Synovus Financial Corp NYSE:SNV Historical Prices

Below are the 8000 trading days of historical prices for SNV.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SNV	Fri, Mar 1, 2024	37.57	37.99	36.78	37.94
7999	NYSE	SNV	Thu, Feb 29, 2024	37.80	38.64	37.60	37.94
7998	NYSE	SNV	Wed, Feb 28, 2024	37.22	37.63	37.14	37.16
7997	NYSE	SNV	Tue, Feb 27, 2024	37.55	37.98	37.24	37.56
7996	NYSE	SNV	Mon, Feb 26, 2024	36.89	37.64	36.76	37.26
7995	NYSE	SNV	Fri, Feb 23, 2024	37.15	37.43	36.82	37.09
7994	NYSE	SNV	Thu, Feb 22, 2024	37.11	37.75	36.90	37.20
7993	NYSE	SNV	Wed, Feb 21, 2024	36.73	37.09	36.30	37.04
7992	NYSE	SNV	Tue, Feb 20, 2024	36.14	37.36	36.14	37.10
7991	NYSE	SNV	Fri, Feb 16, 2024	36.14	37.14	35.99	36.70
7990	NYSE	SNV	Thu, Feb 15, 2024	36.40	37.33	36.40	36.72
7989	NYSE	SNV	Wed, Feb 14, 2024	35.81	36.19	35.39	36.15
7988	NYSE	SNV	Tue, Feb 13, 2024	35.79	36.01	34.56	35.30
7987	NYSE	SNV	Mon, Feb 12, 2024	35.91	37.49	35.91	37.07
7986	NYSE	SNV	Fri, Feb 9, 2024	35.27	36.00	34.88	35.97
7985	NYSE	SNV	Thu, Feb 8, 2024	34.97	35.44	34.89	35.33
7984	NYSE	SNV	Wed, Feb 7, 2024	35.51	35.64	34.29	35.24
7983	NYSE	SNV	Tue, Feb 6, 2024	35.48	36.00	35.14	35.35
7982	NYSE	SNV	Mon, Feb 5, 2024	35.89	35.89	35.20	35.51
7981	NYSE	SNV	Fri, Feb 2, 2024	35.03	36.45	35.03	36.30
7980	NYSE	SNV	Thu, Feb 1, 2024	37.84	37.93	34.87	36.00
7979	NYSE	SNV	Wed, Jan 31, 2024	38.00	38.83	37.59	37.66
7978	NYSE	SNV	Tue, Jan 30, 2024	39.48	39.84	39.36	39.38
7977	NYSE	SNV	Mon, Jan 29, 2024	38.83	39.64	38.40	39.61
7976	NYSE	SNV	Fri, Jan 26, 2024	39.00	39.47	38.69	38.79
7975	NYSE	SNV	Thu, Jan 25, 2024	38.93	39.15	38.31	38.95
7974	NYSE	SNV	Wed, Jan 24, 2024	38.51	38.97	38.33	38.65
7973	NYSE	SNV	Tue, Jan 23, 2024	38.74	38.85	38.02	38.14
7972	NYSE	SNV	Mon, Jan 22, 2024	37.93	38.50	37.80	38.43
7971	NYSE	SNV	Fri, Jan 19, 2024	36.87	37.64	36.45	37.63
7970	NYSE	SNV	Thu, Jan 18, 2024	35.37	37.06	35.23	36.71
7969	NYSE	SNV	Wed, Jan 17, 2024	35.00	35.57	34.68	35.09
7968	NYSE	SNV	Tue, Jan 16, 2024	35.37	35.82	34.91	35.45
7967	NYSE	SNV	Fri, Jan 12, 2024	36.88	37.00	35.65	36.02
7966	NYSE	SNV	Thu, Jan 11, 2024	36.63	36.71	35.93	36.58
7965	NYSE	SNV	Wed, Jan 10, 2024	36.63	37.00	36.29	36.88
7964	NYSE	SNV	Tue, Jan 9, 2024	36.74	37.09	36.64	36.73
7963	NYSE	SNV	Mon, Jan 8, 2024	37.03	37.29	36.67	37.25
7962	NYSE	SNV	Fri, Jan 5, 2024	36.11	37.14	35.80	36.97
7961	NYSE	SNV	Thu, Jan 4, 2024	35.80	36.46	35.54	36.10
7960	NYSE	SNV	Wed, Jan 3, 2024	36.58	36.87	35.78	35.85
7959	NYSE	SNV	Tue, Jan 2, 2024	37.26	38.27	37.07	37.52
7958	NYSE	SNV	Fri, Dec 29, 2023	37.83	37.95	37.31	37.65
7957	NYSE	SNV	Thu, Dec 28, 2023	37.85	38.15	37.75	37.98
7956	NYSE	SNV	Wed, Dec 27, 2023	38.19	38.35	37.91	38.04
7955	NYSE	SNV	Tue, Dec 26, 2023	37.82	38.46	37.68	38.18
7954	NYSE	SNV	Fri, Dec 22, 2023	37.94	38.36	37.73	37.78
7953	NYSE	SNV	Thu, Dec 21, 2023	37.82	38.08	37.47	37.75
7952	NYSE	SNV	Wed, Dec 20, 2023	38.13	38.44	37.22	37.24
7951	NYSE	SNV	Tue, Dec 19, 2023	38.85	39.20	38.49	38.13
7950	NYSE	SNV	Mon, Dec 18, 2023	39.84	39.94	38.81	38.82
7949	NYSE	SNV	Fri, Dec 15, 2023	40.44	40.92	39.31	39.63
7948	NYSE	SNV	Thu, Dec 14, 2023	38.96	40.47	38.96	40.38
7947	NYSE	SNV	Wed, Dec 13, 2023	35.13	37.69	35.05	37.63
7946	NYSE	SNV	Tue, Dec 12, 2023	35.43	35.56	35.14	35.17
7945	NYSE	SNV	Mon, Dec 11, 2023	35.47	35.85	35.39	35.48
7944	NYSE	SNV	Fri, Dec 8, 2023	35.39	35.98	35.11	35.83
7943	NYSE	SNV	Thu, Dec 7, 2023	34.56	35.36	34.38	35.28
7942	NYSE	SNV	Wed, Dec 6, 2023	34.40	34.91	33.99	34.22
7941	NYSE	SNV	Tue, Dec 5, 2023	33.54	33.54	32.98	33.09
7940	NYSE	SNV	Mon, Dec 4, 2023	32.59	33.91	32.54	33.71
7939	NYSE	SNV	Fri, Dec 1, 2023	30.63	33.00	30.53	32.91
7938	NYSE	SNV	Thu, Nov 30, 2023	30.85	31.18	30.52	30.79
7937	NYSE	SNV	Wed, Nov 29, 2023	30.13	31.02	30.13	30.68
7936	NYSE	SNV	Tue, Nov 28, 2023	29.86	29.95	29.48	29.81
7935	NYSE	SNV	Mon, Nov 27, 2023	29.64	29.89	29.34	29.86
7934	NYSE	SNV	Fri, Nov 24, 2023	30.00	30.15	29.77	29.90
7933	NYSE	SNV	Wed, Nov 22, 2023	30.09	30.14	29.40	29.93
7932	NYSE	SNV	Tue, Nov 21, 2023	30.46	30.53	29.75	29.88
7931	NYSE	SNV	Mon, Nov 20, 2023	30.69	30.75	30.22	30.65
7930	NYSE	SNV	Fri, Nov 17, 2023	30.60	30.71	30.17	30.69
7929	NYSE	SNV	Thu, Nov 16, 2023	30.32	30.50	29.74	30.10
7928	NYSE	SNV	Wed, Nov 15, 2023	29.41	30.57	29.41	30.44
7927	NYSE	SNV	Tue, Nov 14, 2023	28.64	29.93	28.50	29.37
7926	NYSE	SNV	Mon, Nov 13, 2023	27.11	27.51	26.76	27.48
7925	NYSE	SNV	Fri, Nov 10, 2023	27.32	27.40	26.84	27.33
7924	NYSE	SNV	Thu, Nov 9, 2023	27.71	27.73	26.92	27.12
7923	NYSE	SNV	Wed, Nov 8, 2023	27.97	28.02	27.43	27.66
7922	NYSE	SNV	Tue, Nov 7, 2023	28.04	28.25	27.79	27.90
7921	NYSE	SNV	Mon, Nov 6, 2023	28.56	28.65	27.92	28.20
7920	NYSE	SNV	Fri, Nov 3, 2023	28.54	28.93	28.29	28.54
7919	NYSE	SNV	Thu, Nov 2, 2023	26.60	27.63	26.52	27.54
7918	NYSE	SNV	Wed, Nov 1, 2023	25.95	26.22	25.61	26.20
7917	NYSE	SNV	Tue, Oct 31, 2023	25.80	26.15	25.52	26.07
7916	NYSE	SNV	Mon, Oct 30, 2023	25.38	25.79	25.10	25.76
7915	NYSE	SNV	Fri, Oct 27, 2023	25.74	25.74	24.75	25.05
7914	NYSE	SNV	Thu, Oct 26, 2023	25.17	26.12	25.17	25.80
7913	NYSE	SNV	Wed, Oct 25, 2023	25.11	25.27	24.40	25.12
7912	NYSE	SNV	Tue, Oct 24, 2023	25.58	25.67	24.87	25.25
7911	NYSE	SNV	Mon, Oct 23, 2023	25.42	26.00	25.28	25.42
7910	NYSE	SNV	Fri, Oct 20, 2023	26.33	26.56	25.34	25.49
7909	NYSE	SNV	Thu, Oct 19, 2023	27.84	27.99	26.29	26.46
7908	NYSE	SNV	Wed, Oct 18, 2023	27.35	27.46	26.85	27.02
7907	NYSE	SNV	Tue, Oct 17, 2023	27.02	28.14	27.02	27.83
7906	NYSE	SNV	Mon, Oct 16, 2023	26.96	27.39	26.76	27.27
7905	NYSE	SNV	Fri, Oct 13, 2023	27.31	27.33	26.38	26.58
7904	NYSE	SNV	Thu, Oct 12, 2023	27.42	27.42	26.77	26.98
7903	NYSE	SNV	Wed, Oct 11, 2023	27.50	27.94	27.07	27.27
7902	NYSE	SNV	Tue, Oct 10, 2023	26.99	27.69	26.76	27.46
7901	NYSE	SNV	Mon, Oct 9, 2023	26.50	27.01	26.50	26.67
7900	NYSE	SNV	Fri, Oct 6, 2023	26.51	27.35	26.33	26.81
7899	NYSE	SNV	Thu, Oct 5, 2023	26.26	27.00	26.21	26.89
7898	NYSE	SNV	Wed, Oct 4, 2023	26.38	26.60	26.06	26.44
7897	NYSE	SNV	Tue, Oct 3, 2023	26.45	26.46	25.84	26.26
7896	NYSE	SNV	Mon, Oct 2, 2023	27.78	27.86	26.49	26.65
7895	NYSE	SNV	Fri, Sep 29, 2023	27.74	28.33	27.68	27.80
7894	NYSE	SNV	Thu, Sep 28, 2023	27.31	27.64	26.96	27.37
7893	NYSE	SNV	Wed, Sep 27, 2023	27.63	27.75	27.24	27.51
7892	NYSE	SNV	Tue, Feb 14, 2023	43.51	43.51	42.63	43.20
7891	NYSE	SNV	Mon, Feb 13, 2023	43.16	43.68	43.00	43.67
7890	NYSE	SNV	Fri, Feb 10, 2023	42.99	43.36	42.79	43.29
7889	NYSE	SNV	Thu, Feb 9, 2023	44.05	44.32	43.05	43.22
7888	NYSE	SNV	Wed, Feb 8, 2023	43.81	44.29	43.56	43.81
7887	NYSE	SNV	Tue, Feb 7, 2023	42.95	44.44	42.95	44.29
7886	NYSE	SNV	Mon, Feb 6, 2023	43.20	43.57	42.98	43.30
7885	NYSE	SNV	Fri, Feb 3, 2023	43.11	44.07	43.11	43.60
7884	NYSE	SNV	Thu, Feb 2, 2023	43.25	43.86	43.02	43.57
7883	NYSE	SNV	Wed, Feb 1, 2023	41.66	43.25	41.51	43.03
7882	NYSE	SNV	Tue, Jan 31, 2023	40.63	42.00	40.60	41.95
7881	NYSE	SNV	Mon, Jan 30, 2023	40.75	41.19	40.44	40.51
7880	NYSE	SNV	Fri, Jan 27, 2023	40.51	41.40	40.16	41.19
7879	NYSE	SNV	Thu, Jan 26, 2023	40.33	40.58	39.68	40.49
7878	NYSE	SNV	Wed, Jan 25, 2023	39.41	40.08	39.00	39.98
7877	NYSE	SNV	Tue, Jan 24, 2023	40.00	40.07	39.42	39.69
7876	NYSE	SNV	Mon, Jan 23, 2023	39.53	40.40	39.26	40.11
7875	NYSE	SNV	Fri, Jan 20, 2023	38.14	39.43	37.92	39.38
7874	NYSE	SNV	Thu, Jan 19, 2023	36.51	38.57	36.50	37.71
7873	NYSE	SNV	Wed, Jan 18, 2023	38.72	38.78	36.90	37.02
7872	NYSE	SNV	Tue, Jan 17, 2023	39.50	39.50	38.76	38.94
7871	NYSE	SNV	Fri, Jan 13, 2023	39.20	39.67	38.48	39.58
7870	NYSE	SNV	Thu, Jan 12, 2023	39.48	40.07	39.03	39.73
7869	NYSE	SNV	Wed, Jan 11, 2023	38.95	39.22	38.74	39.06
7868	NYSE	SNV	Tue, Jan 10, 2023	38.51	39.06	38.25	38.67
7867	NYSE	SNV	Mon, Jan 9, 2023	39.11	39.18	38.59	38.67
7866	NYSE	SNV	Fri, Jan 6, 2023	38.06	39.07	37.78	38.91
7865	NYSE	SNV	Thu, Jan 5, 2023	37.36	37.85	36.87	37.64
7864	NYSE	SNV	Wed, Jan 4, 2023	37.47	38.43	37.41	37.83
7863	NYSE	SNV	Tue, Jan 3, 2023	37.87	38.33	36.81	37.02
7862	NYSE	SNV	Fri, Dec 30, 2022	37.10	37.66	37.10	37.55
7861	NYSE	SNV	Thu, Dec 29, 2022	36.82	37.52	36.66	37.45
7860	NYSE	SNV	Wed, Dec 28, 2022	36.98	36.98	36.54	36.62
7859	NYSE	SNV	Tue, Dec 27, 2022	36.62	37.02	36.33	36.83
7858	NYSE	SNV	Fri, Dec 23, 2022	36.48	36.78	36.17	36.58
7857	NYSE	SNV	Thu, Dec 22, 2022	35.99	36.43	35.28	36.42
7856	NYSE	SNV	Wed, Dec 21, 2022	36.55	36.88	36.19	36.37
7855	NYSE	SNV	Tue, Dec 20, 2022	35.85	36.37	35.74	36.05
7854	NYSE	SNV	Mon, Dec 19, 2022	35.79	36.24	35.28	35.75
7853	NYSE	SNV	Fri, Dec 16, 2022	36.11	36.55	35.57	35.84
7852	NYSE	SNV	Thu, Dec 15, 2022	36.88	36.98	36.32	36.54
7851	NYSE	SNV	Wed, Dec 14, 2022	38.42	38.61	37.32	37.41
7850	NYSE	SNV	Tue, Dec 13, 2022	40.87	41.08	38.48	38.46
7849	NYSE	SNV	Mon, Dec 12, 2022	39.79	40.58	39.22	40.00
7848	NYSE	SNV	Fri, Dec 9, 2022	39.45	39.84	39.28	39.66
7847	NYSE	SNV	Thu, Dec 8, 2022	39.64	39.97	39.06	39.55
7846	NYSE	SNV	Wed, Dec 7, 2022	37.94	39.63	37.85	39.26
7845	NYSE	SNV	Tue, Dec 6, 2022	38.85	39.07	37.76	38.16
7844	NYSE	SNV	Mon, Dec 5, 2022	41.17	41.20	38.46	38.83
7843	NYSE	SNV	Fri, Dec 2, 2022	41.50	41.89	41.47	41.81
7842	NYSE	SNV	Thu, Dec 1, 2022	42.28	42.55	41.65	42.02
7841	NYSE	SNV	Wed, Nov 30, 2022	41.31	42.18	40.21	42.13
7840	NYSE	SNV	Tue, Nov 29, 2022	41.26	41.71	41.08	41.49
7839	NYSE	SNV	Mon, Nov 28, 2022	42.50	42.65	41.08	41.20
7838	NYSE	SNV	Fri, Nov 25, 2022	42.57	43.16	42.34	43.10
7837	NYSE	SNV	Wed, Nov 23, 2022	42.52	42.80	42.29	42.45
7836	NYSE	SNV	Tue, Nov 22, 2022	42.07	42.61	41.96	42.54
7835	NYSE	SNV	Mon, Nov 21, 2022	41.13	41.90	40.97	41.88
7834	NYSE	SNV	Fri, Nov 18, 2022	42.27	42.39	40.73	41.29
7833	NYSE	SNV	Thu, Nov 17, 2022	42.05	42.05	41.02	41.43
7832	NYSE	SNV	Wed, Nov 16, 2022	43.27	43.50	42.50	42.78
7831	NYSE	SNV	Tue, Nov 15, 2022	43.27	43.85	42.87	43.36
7830	NYSE	SNV	Mon, Nov 14, 2022	43.82	43.89	42.62	42.62
7829	NYSE	SNV	Fri, Nov 11, 2022	44.15	44.91	43.72	44.07
7828	NYSE	SNV	Thu, Nov 10, 2022	41.89	43.86	41.89	43.60
7827	NYSE	SNV	Wed, Nov 9, 2022	40.30	40.81	39.97	40.42
7826	NYSE	SNV	Tue, Nov 8, 2022	40.07	40.79	39.37	40.60
7825	NYSE	SNV	Mon, Nov 7, 2022	39.82	40.06	39.17	39.92
7824	NYSE	SNV	Fri, Nov 4, 2022	38.55	40.10	38.41	39.48
7823	NYSE	SNV	Thu, Nov 3, 2022	37.54	38.08	37.12	37.92
7822	NYSE	SNV	Wed, Nov 2, 2022	39.69	39.74	38.10	38.10
7821	NYSE	SNV	Tue, Nov 1, 2022	40.20	40.36	39.69	39.89
7820	NYSE	SNV	Mon, Oct 31, 2022	39.89	40.19	39.48	39.85
7819	NYSE	SNV	Fri, Oct 28, 2022	39.27	40.11	39.17	40.07
7818	NYSE	SNV	Thu, Oct 27, 2022	39.27	39.80	38.89	39.03
7817	NYSE	SNV	Wed, Oct 26, 2022	38.15	39.15	37.93	38.77
7816	NYSE	SNV	Tue, Oct 25, 2022	36.21	38.02	36.21	38.00
7815	NYSE	SNV	Mon, Oct 24, 2022	36.19	36.85	35.86	36.57
7814	NYSE	SNV	Fri, Oct 21, 2022	37.06	37.43	35.67	35.85
7813	NYSE	SNV	Thu, Oct 20, 2022	40.83	40.83	36.91	37.36
7812	NYSE	SNV	Wed, Oct 19, 2022	41.62	42.23	40.78	41.33
7811	NYSE	SNV	Tue, Oct 18, 2022	42.45	42.81	41.57	41.98
7810	NYSE	SNV	Mon, Oct 17, 2022	41.65	42.18	40.88	41.51
7809	NYSE	SNV	Fri, Oct 14, 2022	41.27	42.20	40.48	40.59
7808	NYSE	SNV	Thu, Oct 13, 2022	38.47	41.10	38.01	40.93
7807	NYSE	SNV	Wed, Oct 12, 2022	39.59	39.80	38.51	39.02
7806	NYSE	SNV	Tue, Oct 11, 2022	39.54	40.56	39.20	39.85
7805	NYSE	SNV	Mon, Oct 10, 2022	40.43	40.45	39.14	39.80
7804	NYSE	SNV	Fri, Oct 7, 2022	40.73	40.78	39.88	40.06
7803	NYSE	SNV	Thu, Oct 6, 2022	41.25	41.63	40.74	40.97
7802	NYSE	SNV	Wed, Oct 5, 2022	40.54	41.74	40.49	41.56
7801	NYSE	SNV	Tue, Oct 4, 2022	39.41	41.40	39.41	41.34
7800	NYSE	SNV	Mon, Oct 3, 2022	38.00	38.91	37.05	38.65
7799	NYSE	SNV	Fri, Sep 30, 2022	37.49	38.19	37.08	37.51
7798	NYSE	SNV	Thu, Sep 29, 2022	37.33	37.60	36.72	37.26
7797	NYSE	SNV	Wed, Sep 28, 2022	37.36	38.17	37.09	37.93
7796	NYSE	SNV	Tue, Sep 27, 2022	37.65	38.08	36.44	37.09
7795	NYSE	SNV	Mon, Sep 26, 2022	37.41	38.17	37.20	37.35
7794	NYSE	SNV	Fri, Sep 23, 2022	37.73	37.91	36.95	37.68
7793	NYSE	SNV	Thu, Sep 22, 2022	39.84	39.86	38.21	38.38
7792	NYSE	SNV	Wed, Sep 21, 2022	40.19	40.78	39.62	39.63
7791	NYSE	SNV	Tue, Sep 20, 2022	39.85	40.31	39.76	40.00
7790	NYSE	SNV	Mon, Sep 19, 2022	38.54	40.28	38.50	40.22
7789	NYSE	SNV	Fri, Sep 16, 2022	39.85	39.85	38.88	39.08
7788	NYSE	SNV	Thu, Sep 15, 2022	39.55	40.75	39.55	40.28
7787	NYSE	SNV	Wed, Sep 14, 2022	39.78	39.96	39.03	39.45
7786	NYSE	SNV	Tue, Sep 13, 2022	40.78	41.10	39.81	39.75
7785	NYSE	SNV	Mon, Sep 12, 2022	41.76	42.57	41.69	41.85
7784	NYSE	SNV	Fri, Sep 9, 2022	41.36	41.84	41.36	41.53
7783	NYSE	SNV	Thu, Sep 8, 2022	39.33	41.10	39.15	41.08
7782	NYSE	SNV	Wed, Sep 7, 2022	38.32	39.81	38.32	39.67
7781	NYSE	SNV	Tue, Sep 6, 2022	39.71	39.71	38.16	38.52
7780	NYSE	SNV	Fri, Sep 2, 2022	40.42	40.74	39.26	39.42
7779	NYSE	SNV	Thu, Sep 1, 2022	39.92	39.92	39.23	39.86
7778	NYSE	SNV	Wed, Aug 31, 2022	40.68	40.72	40.09	40.16
7777	NYSE	SNV	Tue, Aug 30, 2022	40.98	40.98	40.00	40.62
7776	NYSE	SNV	Mon, Aug 29, 2022	40.91	41.21	40.54	40.64
7775	NYSE	SNV	Fri, Aug 26, 2022	43.00	43.23	41.37	41.37
7774	NYSE	SNV	Thu, Aug 25, 2022	42.47	43.12	42.43	43.00
7773	NYSE	SNV	Wed, Aug 24, 2022	42.03	42.51	41.86	42.38
7772	NYSE	SNV	Tue, Aug 23, 2022	42.23	42.76	42.06	42.17
7771	NYSE	SNV	Mon, Aug 22, 2022	42.65	42.65	41.97	42.07
7770	NYSE	SNV	Fri, Aug 19, 2022	43.53	43.69	43.05	43.44
7769	NYSE	SNV	Thu, Aug 18, 2022	43.62	44.08	43.44	44.03
7768	NYSE	SNV	Wed, Aug 17, 2022	43.46	43.93	43.16	43.60
7767	NYSE	SNV	Tue, Aug 16, 2022	43.22	44.40	43.22	44.13
7766	NYSE	SNV	Mon, Aug 15, 2022	42.85	43.40	42.81	43.32
7765	NYSE	SNV	Fri, Aug 12, 2022	42.85	43.45	42.51	43.37
7764	NYSE	SNV	Thu, Aug 11, 2022	42.64	43.05	42.46	42.57
7763	NYSE	SNV	Wed, Aug 10, 2022	40.72	42.12	40.72	42.11
7762	NYSE	SNV	Tue, Aug 9, 2022	40.17	40.26	39.81	40.10
7761	NYSE	SNV	Mon, Aug 8, 2022	40.36	40.77	40.07	40.17
7760	NYSE	SNV	Fri, Aug 5, 2022	39.16	40.37	39.02	40.13
7759	NYSE	SNV	Thu, Aug 4, 2022	39.77	39.77	39.13	39.36
7758	NYSE	SNV	Wed, Aug 3, 2022	39.76	40.13	39.43	39.86
7757	NYSE	SNV	Tue, Aug 2, 2022	40.20	40.20	39.55	39.55
7756	NYSE	SNV	Mon, Aug 1, 2022	40.15	40.69	39.64	40.33
7755	NYSE	SNV	Fri, Jul 29, 2022	39.91	40.60	39.91	40.38
7754	NYSE	SNV	Thu, Jul 28, 2022	40.23	40.37	39.49	39.90
7753	NYSE	SNV	Wed, Jul 27, 2022	39.66	40.47	39.45	40.28
7752	NYSE	SNV	Tue, Jul 26, 2022	40.12	40.47	39.31	39.45
7751	NYSE	SNV	Mon, Jul 25, 2022	39.55	40.59	39.17	40.50
7750	NYSE	SNV	Fri, Jul 22, 2022	39.90	40.20	39.01	39.18
7749	NYSE	SNV	Thu, Jul 21, 2022	39.00	39.78	38.64	39.50
7748	NYSE	SNV	Wed, Jul 20, 2022	38.29	39.06	38.24	38.89
7747	NYSE	SNV	Tue, Jul 19, 2022	37.43	38.65	37.43	38.39
7746	NYSE	SNV	Mon, Jul 18, 2022	36.88	37.45	36.58	36.75
7745	NYSE	SNV	Fri, Jul 15, 2022	35.36	36.27	35.10	36.26
7744	NYSE	SNV	Thu, Jul 14, 2022	34.70	34.96	34.32	34.72
7743	NYSE	SNV	Wed, Jul 13, 2022	36.24	36.24	35.17	35.58
7742	NYSE	SNV	Tue, Jul 12, 2022	35.68	37.01	35.68	36.25
7741	NYSE	SNV	Mon, Jul 11, 2022	36.36	36.67	35.96	36.05
7740	NYSE	SNV	Fri, Jul 8, 2022	37.16	37.30	36.54	36.86
7739	NYSE	SNV	Thu, Jul 7, 2022	36.99	37.37	36.71	36.96
7738	NYSE	SNV	Wed, Jul 6, 2022	36.66	37.08	36.10	36.51
7737	NYSE	SNV	Tue, Jul 5, 2022	35.98	37.08	35.68	37.07
7736	NYSE	SNV	Fri, Jul 1, 2022	35.78	37.12	35.72	36.88
7735	NYSE	SNV	Thu, Jun 30, 2022	35.67	36.64	35.20	36.05
7734	NYSE	SNV	Wed, Jun 29, 2022	37.07	37.07	36.31	36.48
7733	NYSE	SNV	Tue, Jun 28, 2022	37.24	37.73	36.76	36.84
7732	NYSE	SNV	Mon, Jun 27, 2022	37.17	37.42	36.58	36.80
7731	NYSE	SNV	Fri, Jun 24, 2022	36.06	37.39	35.92	37.02
7730	NYSE	SNV	Thu, Jun 23, 2022	35.91	36.28	34.99	35.60
7729	NYSE	SNV	Wed, Jun 22, 2022	35.24	36.15	35.23	36.08
7728	NYSE	SNV	Tue, Jun 21, 2022	36.66	36.66	35.69	35.72
7727	NYSE	SNV	Fri, Jun 17, 2022	34.81	35.78	34.66	35.57
7726	NYSE	SNV	Thu, Jun 16, 2022	35.77	35.77	34.15	34.60
7725	NYSE	SNV	Wed, Jun 15, 2022	36.54	37.47	36.28	36.63
7724	NYSE	SNV	Tue, Jun 14, 2022	36.39	37.00	36.14	36.32
7723	NYSE	SNV	Mon, Jun 13, 2022	36.80	36.96	35.77	36.14
7722	NYSE	SNV	Fri, Jun 10, 2022	38.57	39.05	37.70	37.87
7721	NYSE	SNV	Thu, Jun 9, 2022	41.24	41.24	39.70	39.72
7720	NYSE	SNV	Wed, Jun 8, 2022	41.85	41.87	40.86	41.29
7719	NYSE	SNV	Tue, Jun 7, 2022	41.42	42.29	41.31	42.28
7718	NYSE	SNV	Mon, Jun 6, 2022	42.91	43.06	41.96	42.11
7717	NYSE	SNV	Fri, Jun 3, 2022	42.76	42.91	42.16	42.36
7716	NYSE	SNV	Thu, Jun 2, 2022	42.08	43.12	41.50	43.08
7715	NYSE	SNV	Wed, Jun 1, 2022	42.85	42.99	41.03	41.91
7714	NYSE	SNV	Tue, May 31, 2022	41.79	42.93	41.33	42.65
7713	NYSE	SNV	Fri, May 27, 2022	41.97	42.60	41.78	42.32
7712	NYSE	SNV	Thu, May 26, 2022	41.31	42.25	41.31	41.97
7711	NYSE	SNV	Wed, May 25, 2022	40.00	41.35	40.00	40.91
7710	NYSE	SNV	Tue, May 24, 2022	40.48	40.69	39.26	40.11
7709	NYSE	SNV	Mon, May 23, 2022	40.34	41.07	39.79	40.70
7708	NYSE	SNV	Fri, May 20, 2022	39.56	39.95	38.13	39.20
7707	NYSE	SNV	Thu, May 19, 2022	39.55	40.45	39.20	39.35
7706	NYSE	SNV	Wed, May 18, 2022	40.67	40.93	39.85	40.20
7705	NYSE	SNV	Tue, May 17, 2022	40.22	41.32	40.10	41.26
7704	NYSE	SNV	Mon, May 16, 2022	39.82	40.08	38.68	39.23
7703	NYSE	SNV	Fri, May 13, 2022	39.53	40.47	39.53	39.85
7702	NYSE	SNV	Thu, May 12, 2022	38.70	39.41	37.98	38.98
7701	NYSE	SNV	Wed, May 11, 2022	40.44	40.94	39.09	39.13
7700	NYSE	SNV	Tue, May 10, 2022	40.76	41.04	39.03	40.04
7699	NYSE	SNV	Mon, May 9, 2022	40.81	41.15	40.05	40.32
7698	NYSE	SNV	Fri, May 6, 2022	42.62	42.64	40.81	41.39
7697	NYSE	SNV	Thu, May 5, 2022	43.42	43.48	41.87	42.79
7696	NYSE	SNV	Wed, May 4, 2022	42.51	44.15	42.24	44.12
7695	NYSE	SNV	Tue, May 3, 2022	42.35	42.96	41.76	42.60
7694	NYSE	SNV	Mon, May 2, 2022	41.98	42.13	40.92	42.10
7693	NYSE	SNV	Fri, Apr 29, 2022	43.12	43.49	41.41	41.54
7692	NYSE	SNV	Thu, Apr 28, 2022	43.69	43.75	42.27	43.30
7691	NYSE	SNV	Wed, Apr 27, 2022	42.17	43.06	41.74	42.38
7690	NYSE	SNV	Tue, Apr 26, 2022	43.28	43.81	42.06	42.17
7689	NYSE	SNV	Mon, Apr 25, 2022	43.87	44.39	42.37	44.16
7688	NYSE	SNV	Fri, Apr 22, 2022	46.34	46.34	44.31	44.36
7687	NYSE	SNV	Thu, Apr 21, 2022	48.44	48.60	45.63	46.03
7686	NYSE	SNV	Wed, Apr 20, 2022	48.05	48.59	47.78	47.78
7685	NYSE	SNV	Tue, Apr 19, 2022	45.97	47.91	45.94	47.59
7684	NYSE	SNV	Mon, Apr 18, 2022	45.18	45.83	45.14	45.55
7683	NYSE	SNV	Thu, Apr 14, 2022	46.00	46.49	45.42	45.50
7682	NYSE	SNV	Wed, Apr 13, 2022	44.30	46.15	44.16	45.95
7681	NYSE	SNV	Tue, Apr 12, 2022	45.36	46.07	44.48	44.77
7680	NYSE	SNV	Mon, Apr 11, 2022	45.22	46.41	45.13	45.33
7679	NYSE	SNV	Fri, Apr 8, 2022	45.10	45.67	44.46	45.22
7678	NYSE	SNV	Thu, Apr 7, 2022	45.79	45.79	44.13	44.82
7677	NYSE	SNV	Wed, Apr 6, 2022	46.60	46.73	45.15	45.58
7676	NYSE	SNV	Tue, Apr 5, 2022	47.41	47.85	46.55	46.80
7675	NYSE	SNV	Mon, Apr 4, 2022	48.00	48.19	47.06	47.80
7674	NYSE	SNV	Fri, Apr 1, 2022	49.72	50.23	48.06	48.28
7673	NYSE	SNV	Thu, Mar 31, 2022	50.16	50.83	48.99	49.00
7672	NYSE	SNV	Wed, Mar 30, 2022	51.18	51.40	49.71	50.33
7671	NYSE	SNV	Tue, Mar 29, 2022	51.82	52.22	50.89	51.21
7670	NYSE	SNV	Mon, Mar 28, 2022	51.33	51.33	50.29	50.87
7669	NYSE	SNV	Fri, Mar 25, 2022	50.11	51.74	50.03	51.72
7668	NYSE	SNV	Thu, Mar 24, 2022	49.83	50.16	49.22	50.08
7667	NYSE	SNV	Wed, Mar 23, 2022	50.41	50.58	49.25	49.36
7666	NYSE	SNV	Tue, Mar 22, 2022	50.42	51.31	50.35	50.94
7665	NYSE	SNV	Mon, Mar 21, 2022	51.14	51.17	49.13	49.76
7664	NYSE	SNV	Fri, Mar 18, 2022	49.83	50.47	48.49	50.05
7663	NYSE	SNV	Thu, Mar 17, 2022	49.22	49.87	48.70	49.85
7662	NYSE	SNV	Wed, Mar 16, 2022	48.94	50.43	48.89	50.20
7661	NYSE	SNV	Tue, Mar 15, 2022	48.36	48.69	47.18	48.01
7660	NYSE	SNV	Mon, Mar 14, 2022	48.49	49.14	47.64	48.02
7659	NYSE	SNV	Fri, Mar 11, 2022	47.97	48.62	47.39	47.49
7658	NYSE	SNV	Thu, Mar 10, 2022	47.19	48.06	46.95	47.47
7657	NYSE	SNV	Wed, Mar 9, 2022	47.75	48.50	47.48	47.91
7656	NYSE	SNV	Tue, Mar 8, 2022	45.60	47.35	44.67	45.86
7655	NYSE	SNV	Mon, Mar 7, 2022	47.89	48.24	44.60	44.84
7654	NYSE	SNV	Fri, Mar 4, 2022	49.78	49.78	47.61	48.25
7653	NYSE	SNV	Thu, Mar 3, 2022	51.83	52.04	50.86	51.25
7652	NYSE	SNV	Wed, Mar 2, 2022	50.11	52.22	50.11	51.77
7651	NYSE	SNV	Tue, Mar 1, 2022	51.78	52.22	48.93	49.53
7650	NYSE	SNV	Mon, Feb 28, 2022	50.27	52.75	50.27	52.65
7649	NYSE	SNV	Fri, Feb 25, 2022	50.30	52.33	50.00	52.11
7648	NYSE	SNV	Thu, Feb 24, 2022	48.93	49.58	47.50	49.34
7647	NYSE	SNV	Wed, Feb 23, 2022	52.23	52.60	50.79	50.97
7646	NYSE	SNV	Tue, Feb 22, 2022	51.76	52.34	51.28	51.70
7645	NYSE	SNV	Fri, Feb 18, 2022	52.23	53.07	51.72	51.88
7644	NYSE	SNV	Thu, Feb 17, 2022	53.35	53.76	52.21	52.43
7643	NYSE	SNV	Wed, Feb 16, 2022	52.85	54.40	52.85	53.99
7642	NYSE	SNV	Tue, Feb 15, 2022	52.68	53.57	52.58	53.41
7641	NYSE	SNV	Mon, Feb 14, 2022	52.95	53.47	51.54	52.03
7640	NYSE	SNV	Fri, Feb 11, 2022	52.34	53.70	52.19	52.67
7639	NYSE	SNV	Thu, Feb 10, 2022	52.69	54.05	52.61	52.89
7638	NYSE	SNV	Wed, Feb 9, 2022	53.25	53.28	52.15	52.67
7637	NYSE	SNV	Tue, Feb 8, 2022	51.86	53.23	51.82	53.08
7636	NYSE	SNV	Mon, Feb 7, 2022	51.06	51.42	50.54	51.11
7635	NYSE	SNV	Fri, Feb 4, 2022	50.05	51.49	50.04	51.07
7634	NYSE	SNV	Thu, Feb 3, 2022	50.82	51.18	49.81	49.91
7633	NYSE	SNV	Wed, Feb 2, 2022	50.45	50.71	49.82	50.43
7632	NYSE	SNV	Tue, Feb 1, 2022	49.75	50.70	49.51	50.56
7631	NYSE	SNV	Mon, Jan 31, 2022	48.93	49.83	48.17	49.76
7630	NYSE	SNV	Fri, Jan 28, 2022	49.02	49.39	48.06	49.37
7629	NYSE	SNV	Thu, Jan 27, 2022	50.85	51.72	48.40	48.98
7628	NYSE	SNV	Wed, Jan 26, 2022	50.34	51.00	49.52	50.27
7627	NYSE	SNV	Tue, Jan 25, 2022	49.13	50.31	47.59	49.73
7626	NYSE	SNV	Mon, Jan 24, 2022	48.27	49.64	47.21	49.46
7625	NYSE	SNV	Fri, Jan 21, 2022	49.25	50.00	48.38	49.08
7624	NYSE	SNV	Thu, Jan 20, 2022	51.51	52.37	48.86	49.05
7623	NYSE	SNV	Wed, Jan 19, 2022	53.01	53.01	50.92	50.99
7622	NYSE	SNV	Tue, Jan 18, 2022	53.35	53.85	52.59	52.78
7621	NYSE	SNV	Fri, Jan 14, 2022	52.27	53.70	51.76	53.66
7620	NYSE	SNV	Thu, Jan 13, 2022	52.70	53.64	52.66	52.94
7619	NYSE	SNV	Wed, Jan 12, 2022	52.78	53.14	52.06	52.53
7618	NYSE	SNV	Tue, Jan 11, 2022	53.25	53.25	52.26	52.90
7617	NYSE	SNV	Mon, Jan 10, 2022	53.01	53.35	52.19	52.95
7616	NYSE	SNV	Fri, Jan 7, 2022	52.24	52.86	51.86	52.59
7615	NYSE	SNV	Thu, Jan 6, 2022	51.49	52.87	51.21	52.37
7614	NYSE	SNV	Wed, Jan 5, 2022	51.04	51.85	50.47	50.52
7613	NYSE	SNV	Tue, Jan 4, 2022	49.49	51.22	49.08	50.95
7612	NYSE	SNV	Mon, Jan 3, 2022	48.55	49.33	48.35	49.08
7611	NYSE	SNV	Fri, Dec 31, 2021	47.52	48.11	47.52	47.87
7610	NYSE	SNV	Thu, Dec 30, 2021	48.11	48.84	47.66	47.67
7609	NYSE	SNV	Wed, Dec 29, 2021	47.89	48.22	47.69	48.00
7608	NYSE	SNV	Tue, Dec 28, 2021	47.35	48.10	47.35	47.70
7607	NYSE	SNV	Mon, Dec 27, 2021	47.16	47.68	46.69	47.67
7606	NYSE	SNV	Thu, Dec 23, 2021	46.96	47.31	46.51	46.83
7605	NYSE	SNV	Wed, Dec 22, 2021	46.32	46.80	46.04	46.56
7604	NYSE	SNV	Tue, Dec 21, 2021	45.19	46.34	45.19	46.32
7603	NYSE	SNV	Mon, Dec 20, 2021	44.86	44.90	43.25	44.47
7602	NYSE	SNV	Fri, Dec 17, 2021	47.02	47.15	45.28	45.53
7601	NYSE	SNV	Thu, Dec 16, 2021	47.55	48.38	46.98	47.17
7600	NYSE	SNV	Wed, Dec 15, 2021	46.76	48.00	45.62	46.98
7599	NYSE	SNV	Tue, Dec 14, 2021	45.76	46.94	45.76	45.91
7598	NYSE	SNV	Mon, Dec 13, 2021	46.85	47.03	45.58	45.68
7597	NYSE	SNV	Fri, Dec 10, 2021	47.28	47.28	46.44	47.13
7596	NYSE	SNV	Thu, Dec 9, 2021	47.05	47.83	46.88	46.91
7595	NYSE	SNV	Wed, Dec 8, 2021	47.24	47.84	47.20	47.41
7594	NYSE	SNV	Tue, Dec 7, 2021	47.55	48.24	46.98	47.31
7593	NYSE	SNV	Mon, Dec 6, 2021	46.48	47.65	46.08	46.97
7592	NYSE	SNV	Fri, Dec 3, 2021	46.35	46.72	44.93	45.34
7591	NYSE	SNV	Thu, Dec 2, 2021	45.01	46.71	44.67	46.29
7590	NYSE	SNV	Wed, Dec 1, 2021	46.60	47.13	44.43	44.43
7589	NYSE	SNV	Tue, Nov 30, 2021	46.16	46.50	45.10	45.29
7588	NYSE	SNV	Mon, Nov 29, 2021	47.83	48.15	46.77	47.13
7587	NYSE	SNV	Fri, Nov 26, 2021	47.73	47.97	46.45	46.93
7586	NYSE	SNV	Wed, Nov 24, 2021	49.90	50.31	49.77	49.88
7585	NYSE	SNV	Tue, Nov 23, 2021	49.71	50.29	49.51	50.24
7584	NYSE	SNV	Mon, Nov 22, 2021	49.32	50.05	48.94	49.44
7583	NYSE	SNV	Fri, Nov 19, 2021	48.56	48.77	47.75	48.44
7582	NYSE	SNV	Thu, Nov 18, 2021	48.90	49.30	48.53	49.28
7581	NYSE	SNV	Wed, Nov 17, 2021	49.32	49.32	48.39	48.96
7580	NYSE	SNV	Tue, Nov 16, 2021	49.32	49.71	48.92	49.35
7579	NYSE	SNV	Mon, Nov 15, 2021	49.68	49.72	49.11	49.36
7578	NYSE	SNV	Fri, Nov 12, 2021	49.63	49.71	49.08	49.50
7577	NYSE	SNV	Thu, Nov 11, 2021	49.47	50.00	49.34	49.60
7576	NYSE	SNV	Wed, Nov 10, 2021	49.23	49.72	49.01	49.38
7575	NYSE	SNV	Tue, Nov 9, 2021	48.59	49.53	48.48	49.25
7574	NYSE	SNV	Mon, Nov 8, 2021	49.77	50.05	48.70	49.04
7573	NYSE	SNV	Fri, Nov 5, 2021	49.66	50.09	49.18	49.43
7572	NYSE	SNV	Thu, Nov 4, 2021	49.25	49.25	48.51	49.19
7571	NYSE	SNV	Wed, Nov 3, 2021	47.84	49.63	47.84	49.27
7570	NYSE	SNV	Tue, Nov 2, 2021	48.00	48.43	47.56	48.04
7569	NYSE	SNV	Mon, Nov 1, 2021	47.13	48.40	46.92	48.35
7568	NYSE	SNV	Fri, Oct 29, 2021	47.30	47.71	46.54	46.59
7567	NYSE	SNV	Thu, Oct 28, 2021	46.71	47.23	46.60	47.18
7566	NYSE	SNV	Wed, Oct 27, 2021	47.98	48.04	46.47	46.47
7565	NYSE	SNV	Tue, Oct 26, 2021	49.52	49.52	48.23	48.31
7564	NYSE	SNV	Mon, Oct 25, 2021	49.53	49.93	48.92	49.38
7563	NYSE	SNV	Fri, Oct 22, 2021	49.12	49.64	48.74	49.25
7562	NYSE	SNV	Thu, Oct 21, 2021	49.01	49.48	48.49	49.02
7561	NYSE	SNV	Wed, Oct 20, 2021	48.38	49.95	47.94	49.40
7560	NYSE	SNV	Tue, Oct 19, 2021	47.00	48.58	47.00	48.00
7559	NYSE	SNV	Mon, Oct 18, 2021	45.58	46.74	45.45	46.35
7558	NYSE	SNV	Fri, Oct 15, 2021	46.01	46.23	45.59	45.61
7557	NYSE	SNV	Thu, Oct 14, 2021	45.82	45.94	45.12	45.47
7556	NYSE	SNV	Wed, Oct 13, 2021	45.18	45.33	44.04	45.23
7555	NYSE	SNV	Tue, Oct 12, 2021	44.86	45.32	44.60	45.24
7554	NYSE	SNV	Mon, Oct 11, 2021	45.99	46.08	44.99	45.00
7553	NYSE	SNV	Fri, Oct 8, 2021	45.53	46.02	45.21	45.60
7552	NYSE	SNV	Thu, Oct 7, 2021	45.61	45.96	45.35	45.59
7551	NYSE	SNV	Wed, Oct 6, 2021	45.05	45.23	44.11	45.17
7550	NYSE	SNV	Tue, Oct 5, 2021	45.53	45.98	44.94	45.52
7549	NYSE	SNV	Mon, Oct 4, 2021	45.35	46.02	45.05	45.15
7548	NYSE	SNV	Fri, Oct 1, 2021	44.12	45.89	43.90	45.49
7547	NYSE	SNV	Thu, Sep 30, 2021	44.86	45.03	43.89	43.89
7546	NYSE	SNV	Wed, Sep 29, 2021	44.30	44.76	43.80	44.63
7545	NYSE	SNV	Tue, Sep 28, 2021	44.77	45.07	43.85	43.97
7544	NYSE	SNV	Mon, Sep 27, 2021	43.50	44.96	43.17	44.50
7543	NYSE	SNV	Fri, Sep 24, 2021	41.71	43.10	41.71	42.83
7542	NYSE	SNV	Thu, Sep 23, 2021	40.31	42.16	40.21	41.82
7541	NYSE	SNV	Wed, Sep 22, 2021	39.55	40.30	39.51	39.80
7540	NYSE	SNV	Tue, Sep 21, 2021	39.40	39.60	38.72	38.93
7539	NYSE	SNV	Mon, Sep 20, 2021	39.00	39.33	38.42	39.14
7538	NYSE	SNV	Fri, Sep 17, 2021	40.22	40.75	39.98	40.27
7537	NYSE	SNV	Thu, Sep 16, 2021	40.37	40.72	39.91	40.22
7536	NYSE	SNV	Wed, Sep 15, 2021	39.20	40.21	39.12	40.07
7535	NYSE	SNV	Tue, Sep 14, 2021	40.83	40.83	39.28	39.07
7534	NYSE	SNV	Mon, Sep 13, 2021	40.74	41.14	40.29	40.83
7533	NYSE	SNV	Fri, Sep 10, 2021	41.44	41.49	40.18	40.25
7532	NYSE	SNV	Thu, Sep 9, 2021	40.85	41.64	40.75	41.14
7531	NYSE	SNV	Wed, Sep 8, 2021	41.55	41.71	40.90	40.97
7530	NYSE	SNV	Tue, Sep 7, 2021	42.54	43.21	41.82	41.83
7529	NYSE	SNV	Fri, Sep 3, 2021	43.01	43.18	42.41	42.52
7528	NYSE	SNV	Thu, Sep 2, 2021	42.85	43.20	42.51	42.92
7527	NYSE	SNV	Wed, Sep 1, 2021	43.22	43.22	42.23	42.78
7526	NYSE	SNV	Tue, Aug 31, 2021	43.04	43.52	42.76	43.10
7525	NYSE	SNV	Mon, Aug 30, 2021	44.23	44.23	42.84	42.84
7524	NYSE	SNV	Fri, Aug 27, 2021	42.90	44.13	42.81	44.10
7523	NYSE	SNV	Thu, Aug 26, 2021	43.97	43.97	42.75	42.76
7522	NYSE	SNV	Wed, Aug 25, 2021	43.74	44.33	43.52	43.78
7521	NYSE	SNV	Tue, Aug 24, 2021	42.99	43.55	42.95	43.47
7520	NYSE	SNV	Mon, Aug 23, 2021	42.68	43.16	42.65	42.95
7519	NYSE	SNV	Fri, Aug 20, 2021	41.37	42.36	41.28	42.36
7518	NYSE	SNV	Thu, Aug 19, 2021	42.03	42.62	41.10	41.53
7517	NYSE	SNV	Wed, Aug 18, 2021	42.75	43.56	42.38	42.60
7516	NYSE	SNV	Tue, Aug 17, 2021	43.40	43.88	42.35	42.94
7515	NYSE	SNV	Mon, Aug 16, 2021	43.35	43.99	42.86	43.80
7514	NYSE	SNV	Fri, Aug 13, 2021	44.48	44.55	43.59	43.76
7513	NYSE	SNV	Thu, Aug 12, 2021	44.42	44.54	43.83	44.33
7512	NYSE	SNV	Wed, Aug 11, 2021	43.79	44.44	43.16	44.40
7511	NYSE	SNV	Tue, Aug 10, 2021	43.01	43.83	42.88	43.70
7510	NYSE	SNV	Mon, Aug 9, 2021	43.08	43.83	42.71	43.21
7509	NYSE	SNV	Fri, Aug 6, 2021	42.99	43.84	42.96	43.37
7508	NYSE	SNV	Thu, Aug 5, 2021	41.62	42.43	41.54	42.37
7507	NYSE	SNV	Wed, Aug 4, 2021	40.71	41.62	40.55	41.20
7506	NYSE	SNV	Tue, Aug 3, 2021	40.92	41.73	39.84	41.53
7505	NYSE	SNV	Mon, Aug 2, 2021	41.14	42.04	40.45	40.52
7504	NYSE	SNV	Fri, Jul 30, 2021	41.44	41.91	40.66	40.90
7503	NYSE	SNV	Thu, Jul 29, 2021	41.60	41.97	41.06	41.50
7502	NYSE	SNV	Wed, Jul 28, 2021	40.99	41.67	40.25	41.22
7501	NYSE	SNV	Tue, Jul 27, 2021	40.33	41.03	40.23	40.64
7500	NYSE	SNV	Mon, Jul 26, 2021	41.00	41.71	40.71	41.05
7499	NYSE	SNV	Fri, Jul 23, 2021	41.43	41.75	40.39	40.84
7498	NYSE	SNV	Thu, Jul 22, 2021	42.09	42.09	40.74	40.92
7497	NYSE	SNV	Wed, Jul 21, 2021	41.65	42.55	41.60	42.23
7496	NYSE	SNV	Tue, Jul 20, 2021	39.92	42.22	39.92	41.00
7495	NYSE	SNV	Mon, Jul 19, 2021	41.00	41.46	40.25	40.57
7494	NYSE	SNV	Fri, Jul 16, 2021	44.17	44.22	42.40	42.49
7493	NYSE	SNV	Thu, Jul 15, 2021	42.84	44.27	42.61	43.93
7492	NYSE	SNV	Wed, Jul 14, 2021	43.64	44.28	42.80	43.41
7491	NYSE	SNV	Tue, Jul 13, 2021	44.08	44.13	43.17	43.50
7490	NYSE	SNV	Mon, Jul 12, 2021	43.31	44.41	42.92	44.27
7489	NYSE	SNV	Fri, Jul 9, 2021	43.23	44.09	42.85	44.02
7488	NYSE	SNV	Thu, Jul 8, 2021	41.51	42.55	41.01	42.15
7487	NYSE	SNV	Wed, Jul 7, 2021	42.01	42.85	41.85	42.46
7486	NYSE	SNV	Tue, Jul 6, 2021	43.52	43.84	42.18	42.62
7485	NYSE	SNV	Fri, Jul 2, 2021	44.28	44.41	43.67	44.14
7484	NYSE	SNV	Thu, Jul 1, 2021	44.30	44.87	44.06	44.51
7483	NYSE	SNV	Wed, Jun 30, 2021	43.68	44.15	43.66	43.88
7482	NYSE	SNV	Tue, Jun 29, 2021	44.78	45.07	43.37	43.80
7481	NYSE	SNV	Mon, Jun 28, 2021	45.67	45.67	44.09	44.24
7480	NYSE	SNV	Fri, Jun 25, 2021	45.32	46.22	45.00	46.06
7479	NYSE	SNV	Thu, Jun 24, 2021	44.84	45.52	44.20	45.37
7478	NYSE	SNV	Wed, Jun 23, 2021	44.54	44.97	44.27	44.47
7477	NYSE	SNV	Tue, Jun 22, 2021	44.45	44.77	43.74	44.27
7476	NYSE	SNV	Mon, Jun 21, 2021	43.47	44.77	43.37	44.60
7475	NYSE	SNV	Fri, Jun 18, 2021	43.69	44.05	42.71	42.77
7474	NYSE	SNV	Thu, Jun 17, 2021	47.89	47.89	44.35	44.41
7473	NYSE	SNV	Wed, Jun 16, 2021	46.46	47.90	46.08	47.55
7472	NYSE	SNV	Tue, Jun 15, 2021	47.13	47.75	46.46	46.93
7471	NYSE	SNV	Mon, Jun 14, 2021	47.76	48.15	46.60	46.89
7470	NYSE	SNV	Fri, Jun 11, 2021	47.58	48.17	47.55	47.78
7469	NYSE	SNV	Thu, Jun 10, 2021	49.31	49.56	47.34	47.35
7468	NYSE	SNV	Wed, Jun 9, 2021	49.00	49.18	48.39	48.63
7467	NYSE	SNV	Tue, Jun 8, 2021	49.33	49.71	48.64	49.58
7466	NYSE	SNV	Mon, Jun 7, 2021	49.50	50.06	49.34	49.82
7465	NYSE	SNV	Fri, Jun 4, 2021	48.80	49.16	48.05	49.12
7464	NYSE	SNV	Thu, Jun 3, 2021	48.88	49.32	48.62	48.92
7463	NYSE	SNV	Wed, Jun 2, 2021	50.00	50.00	48.87	48.94
7462	NYSE	SNV	Tue, Jun 1, 2021	49.64	50.08	49.38	49.74
7461	NYSE	SNV	Fri, May 28, 2021	49.13	49.21	48.17	49.12
7460	NYSE	SNV	Thu, May 27, 2021	48.65	49.22	48.25	49.15
7459	NYSE	SNV	Wed, May 26, 2021	47.00	47.97	47.00	47.82
7458	NYSE	SNV	Tue, May 25, 2021	48.40	48.92	46.79	46.91
7457	NYSE	SNV	Mon, May 24, 2021	48.49	48.49	47.58	48.14
7456	NYSE	SNV	Fri, May 21, 2021	47.72	48.44	47.49	48.04
7455	NYSE	SNV	Thu, May 20, 2021	47.68	47.81	46.90	47.36
7454	NYSE	SNV	Wed, May 19, 2021	47.16	47.84	46.36	47.82
7453	NYSE	SNV	Tue, May 18, 2021	49.21	49.33	48.09	48.15
7452	NYSE	SNV	Mon, May 17, 2021	48.40	49.34	48.13	49.24
7451	NYSE	SNV	Fri, May 14, 2021	47.94	48.80	47.73	48.73
7450	NYSE	SNV	Thu, May 13, 2021	46.44	48.03	46.27	47.77
7449	NYSE	SNV	Wed, May 12, 2021	48.65	48.81	46.45	46.57
7448	NYSE	SNV	Tue, May 11, 2021	48.18	48.79	47.53	48.09
7447	NYSE	SNV	Mon, May 10, 2021	49.78	50.12	48.68	48.75
7446	NYSE	SNV	Fri, May 7, 2021	48.05	49.40	47.29	49.37
7445	NYSE	SNV	Thu, May 6, 2021	48.67	49.17	47.89	49.14
7444	NYSE	SNV	Wed, May 5, 2021	48.17	48.72	47.47	48.41
7443	NYSE	SNV	Tue, May 4, 2021	46.86	48.19	46.42	48.17
7442	NYSE	SNV	Mon, May 3, 2021	47.51	47.91	46.83	47.23
7441	NYSE	SNV	Fri, Apr 30, 2021	47.15	48.11	46.85	46.86
7440	NYSE	SNV	Thu, Apr 29, 2021	47.68	48.05	46.99	47.33
7439	NYSE	SNV	Wed, Apr 28, 2021	47.02	47.39	46.65	46.96
7438	NYSE	SNV	Tue, Apr 27, 2021	46.94	47.25	46.46	47.10
7437	NYSE	SNV	Mon, Apr 26, 2021	47.13	47.70	46.57	46.81
7436	NYSE	SNV	Fri, Apr 23, 2021	44.87	47.25	44.66	46.73
7435	NYSE	SNV	Thu, Apr 22, 2021	45.85	46.13	44.81	44.84
7434	NYSE	SNV	Wed, Apr 21, 2021	44.08	45.99	43.95	45.93
7433	NYSE	SNV	Tue, Apr 20, 2021	46.00	46.44	43.78	44.28
7432	NYSE	SNV	Mon, Apr 19, 2021	47.05	47.99	46.49	46.54
7431	NYSE	SNV	Fri, Apr 16, 2021	46.50	47.26	46.13	47.05
7430	NYSE	SNV	Thu, Apr 15, 2021	46.50	46.59	45.25	45.88
7429	NYSE	SNV	Wed, Apr 14, 2021	45.20	46.72	45.20	46.32
7428	NYSE	SNV	Tue, Apr 13, 2021	45.89	46.08	44.98	45.39
7427	NYSE	SNV	Mon, Apr 12, 2021	46.08	46.73	46.08	46.55
7426	NYSE	SNV	Fri, Apr 9, 2021	46.30	46.30	45.60	45.97
7425	NYSE	SNV	Thu, Apr 8, 2021	45.38	45.87	44.66	45.63
7424	NYSE	SNV	Wed, Apr 7, 2021	46.22	46.54	45.60	45.87
7423	NYSE	SNV	Tue, Apr 6, 2021	45.96	46.13	45.33	45.75
7422	NYSE	SNV	Mon, Apr 5, 2021	46.88	47.12	45.72	46.11
7421	NYSE	SNV	Thu, Apr 1, 2021	45.71	46.50	45.38	46.21
7420	NYSE	SNV	Wed, Mar 31, 2021	46.28	46.67	45.72	45.75
7419	NYSE	SNV	Tue, Mar 30, 2021	45.88	46.78	45.67	46.33
7418	NYSE	SNV	Mon, Mar 29, 2021	46.19	46.53	44.87	45.32
7417	NYSE	SNV	Fri, Mar 26, 2021	46.68	47.36	45.87	46.92
7416	NYSE	SNV	Thu, Mar 25, 2021	43.84	45.98	43.39	45.77
7415	NYSE	SNV	Wed, Mar 24, 2021	45.71	46.36	44.08	44.11
7414	NYSE	SNV	Tue, Mar 23, 2021	45.77	46.45	44.35	44.68
7413	NYSE	SNV	Mon, Mar 22, 2021	47.60	47.60	45.69	46.53
7412	NYSE	SNV	Fri, Mar 19, 2021	47.77	48.74	46.93	47.87
7411	NYSE	SNV	Thu, Mar 18, 2021	49.04	50.51	48.07	48.50
7410	NYSE	SNV	Wed, Mar 17, 2021	48.27	48.83	47.38	48.15
7409	NYSE	SNV	Tue, Mar 16, 2021	48.53	48.87	47.69	47.82
7408	NYSE	SNV	Mon, Mar 15, 2021	49.50	49.55	48.32	49.02
7407	NYSE	SNV	Fri, Mar 12, 2021	48.95	49.68	48.54	49.38
7406	NYSE	SNV	Thu, Mar 11, 2021	47.47	48.91	47.34	48.34
7405	NYSE	SNV	Wed, Mar 10, 2021	46.55	47.96	46.35	47.91
7404	NYSE	SNV	Tue, Mar 9, 2021	46.06	47.33	44.64	46.43
7403	NYSE	SNV	Mon, Mar 8, 2021	46.31	47.67	45.93	46.94
7402	NYSE	SNV	Fri, Mar 5, 2021	45.00	45.81	43.48	45.63
7401	NYSE	SNV	Thu, Mar 4, 2021	44.13	44.80	42.76	43.76
7400	NYSE	SNV	Wed, Mar 3, 2021	44.60	45.67	44.16	44.22
7399	NYSE	SNV	Tue, Mar 2, 2021	44.28	44.62	43.76	43.92
7398	NYSE	SNV	Mon, Mar 1, 2021	43.40	44.70	43.15	44.26
7397	NYSE	SNV	Fri, Feb 26, 2021	42.81	43.48	41.54	42.31
7396	NYSE	SNV	Thu, Feb 25, 2021	45.11	45.39	42.89	43.11
7395	NYSE	SNV	Wed, Feb 24, 2021	44.00	45.05	43.90	44.58
7394	NYSE	SNV	Tue, Feb 23, 2021	43.00	43.67	42.39	43.51
7393	NYSE	SNV	Mon, Feb 22, 2021	42.03	43.71	41.81	42.97
7392	NYSE	SNV	Fri, Feb 19, 2021	41.38	42.40	41.33	42.23
7391	NYSE	SNV	Thu, Feb 18, 2021	41.27	41.55	40.52	41.03
7390	NYSE	SNV	Wed, Feb 17, 2021	42.09	42.58	41.70	41.77
7389	NYSE	SNV	Tue, Feb 16, 2021	41.94	42.52	41.74	42.21
7388	NYSE	SNV	Fri, Feb 12, 2021	40.93	41.85	40.76	41.33
7387	NYSE	SNV	Thu, Feb 11, 2021	41.23	41.81	40.14	40.93
7386	NYSE	SNV	Wed, Feb 10, 2021	41.35	42.18	41.00	41.27
7385	NYSE	SNV	Tue, Feb 9, 2021	40.87	41.31	40.38	41.20
7384	NYSE	SNV	Mon, Feb 8, 2021	40.56	41.06	40.46	40.98
7383	NYSE	SNV	Fri, Feb 5, 2021	40.99	41.15	40.31	40.50
7382	NYSE	SNV	Thu, Feb 4, 2021	40.00	41.14	40.00	40.68
7381	NYSE	SNV	Wed, Feb 3, 2021	39.01	40.00	38.96	39.91
7380	NYSE	SNV	Tue, Feb 2, 2021	38.44	39.56	38.25	39.19
7379	NYSE	SNV	Mon, Feb 1, 2021	37.50	37.97	36.78	37.88
7378	NYSE	SNV	Fri, Jan 29, 2021	37.92	38.26	36.93	37.20
7377	NYSE	SNV	Thu, Jan 28, 2021	37.25	37.95	37.05	37.77
7376	NYSE	SNV	Wed, Jan 27, 2021	36.73	37.22	35.44	36.28
7375	NYSE	SNV	Tue, Jan 26, 2021	38.00	38.96	37.70	37.83
7374	NYSE	SNV	Mon, Jan 25, 2021	36.89	36.95	35.64	36.68
7373	NYSE	SNV	Fri, Jan 22, 2021	36.64	37.42	36.43	37.29
7372	NYSE	SNV	Thu, Jan 21, 2021	38.51	38.74	37.02	37.12
7371	NYSE	SNV	Wed, Jan 20, 2021	38.76	39.05	38.41	38.51
7370	NYSE	SNV	Tue, Jan 19, 2021	38.40	38.97	38.07	38.86
7369	NYSE	SNV	Fri, Jan 15, 2021	37.95	38.58	37.57	38.11
7368	NYSE	SNV	Thu, Jan 14, 2021	37.87	39.00	37.54	38.77
7367	NYSE	SNV	Wed, Jan 13, 2021	37.34	37.87	36.90	37.50
7366	NYSE	SNV	Tue, Jan 12, 2021	36.76	37.73	36.60	37.61
7365	NYSE	SNV	Mon, Jan 11, 2021	35.54	36.72	35.20	36.53
7364	NYSE	SNV	Fri, Jan 8, 2021	37.00	37.09	35.42	36.16
7363	NYSE	SNV	Thu, Jan 7, 2021	36.52	37.34	36.25	36.96
7362	NYSE	SNV	Wed, Jan 6, 2021	33.82	36.01	33.82	35.45
7361	NYSE	SNV	Tue, Jan 5, 2021	32.08	33.15	32.08	32.69
7360	NYSE	SNV	Mon, Jan 4, 2021	32.89	32.89	31.56	32.15
7359	NYSE	SNV	Thu, Dec 31, 2020	32.29	32.67	32.00	32.37
7358	NYSE	SNV	Wed, Dec 30, 2020	31.82	32.50	31.82	32.39
7357	NYSE	SNV	Tue, Dec 29, 2020	32.39	32.44	31.62	31.78
7356	NYSE	SNV	Mon, Dec 28, 2020	32.57	32.76	32.20	32.31
7355	NYSE	SNV	Thu, Dec 24, 2020	32.76	32.76	31.95	32.28
7354	NYSE	SNV	Wed, Dec 23, 2020	31.99	32.78	31.94	32.69
7353	NYSE	SNV	Tue, Dec 22, 2020	32.30	32.49	31.73	31.74
7352	NYSE	SNV	Mon, Dec 21, 2020	31.55	32.50	31.51	32.15
7351	NYSE	SNV	Fri, Dec 18, 2020	32.70	32.71	31.73	31.96
7350	NYSE	SNV	Thu, Dec 17, 2020	32.98	33.10	32.41	32.64
7349	NYSE	SNV	Wed, Dec 16, 2020	33.00	33.27	32.69	33.06
7348	NYSE	SNV	Tue, Dec 15, 2020	32.70	33.26	32.47	32.90
7347	NYSE	SNV	Mon, Dec 14, 2020	33.09	33.24	32.14	32.29
7346	NYSE	SNV	Fri, Dec 11, 2020	32.88	32.88	32.11	32.42
7345	NYSE	SNV	Thu, Dec 10, 2020	32.06	32.73	31.90	32.55
7344	NYSE	SNV	Wed, Dec 9, 2020	32.88	33.02	31.85	32.24
7343	NYSE	SNV	Tue, Dec 8, 2020	32.45	33.00	32.31	32.72
7342	NYSE	SNV	Mon, Dec 7, 2020	33.00	33.15	32.29	33.00
7341	NYSE	SNV	Fri, Dec 4, 2020	33.24	33.54	32.81	33.11
7340	NYSE	SNV	Thu, Dec 3, 2020	32.68	33.11	32.15	32.61
7339	NYSE	SNV	Wed, Dec 2, 2020	31.82	32.88	31.58	32.71
7338	NYSE	SNV	Tue, Dec 1, 2020	32.58	32.69	31.85	32.07
7337	NYSE	SNV	Mon, Nov 30, 2020	32.73	32.88	31.46	31.57
7336	NYSE	SNV	Fri, Nov 27, 2020	33.15	33.41	32.41	32.83
7335	NYSE	SNV	Wed, Nov 25, 2020	33.34	33.60	32.78	33.35
7334	NYSE	SNV	Tue, Nov 24, 2020	32.69	33.91	32.60	33.82
7333	NYSE	SNV	Mon, Nov 23, 2020	31.59	32.14	31.35	31.94
7332	NYSE	SNV	Fri, Nov 20, 2020	30.69	30.94	30.35	30.88
7331	NYSE	SNV	Thu, Nov 19, 2020	30.31	31.05	29.98	31.02
7330	NYSE	SNV	Wed, Nov 18, 2020	31.17	31.56	30.61	30.62
7329	NYSE	SNV	Tue, Nov 17, 2020	30.30	31.02	29.73	30.90
7328	NYSE	SNV	Mon, Nov 16, 2020	30.99	31.25	30.22	30.94
7327	NYSE	SNV	Fri, Nov 13, 2020	29.31	29.80	29.24	29.61
7326	NYSE	SNV	Thu, Nov 12, 2020	28.79	29.03	28.38	28.82
7325	NYSE	SNV	Wed, Nov 11, 2020	30.66	30.73	29.18	29.40
7324	NYSE	SNV	Tue, Nov 10, 2020	30.23	31.28	29.71	30.57
7323	NYSE	SNV	Mon, Nov 9, 2020	28.51	31.95	28.41	30.25
7322	NYSE	SNV	Fri, Nov 6, 2020	27.00	27.12	25.91	25.96
7321	NYSE	SNV	Thu, Nov 5, 2020	25.19	26.75	25.19	26.59
7320	NYSE	SNV	Wed, Nov 4, 2020	26.11	26.31	24.64	25.15
7319	NYSE	SNV	Tue, Nov 3, 2020	27.23	27.36	26.68	27.12
7318	NYSE	SNV	Mon, Nov 2, 2020	26.35	26.52	25.85	26.46
7317	NYSE	SNV	Fri, Oct 30, 2020	25.27	26.03	24.99	26.00
7316	NYSE	SNV	Thu, Oct 29, 2020	24.12	25.72	23.81	25.53
7315	NYSE	SNV	Wed, Oct 28, 2020	24.41	25.00	24.18	24.25
7314	NYSE	SNV	Tue, Oct 27, 2020	26.14	26.18	24.94	25.05
7313	NYSE	SNV	Mon, Oct 26, 2020	26.34	26.38	25.59	26.13
7312	NYSE	SNV	Fri, Oct 23, 2020	26.91	27.05	26.20	26.81
7311	NYSE	SNV	Thu, Oct 22, 2020	25.40	26.73	25.39	26.54
7310	NYSE	SNV	Wed, Oct 21, 2020	24.90	25.42	24.86	24.96
7309	NYSE	SNV	Tue, Oct 20, 2020	24.10	25.48	24.10	24.76
7308	NYSE	SNV	Mon, Oct 19, 2020	24.00	24.44	23.79	23.84
7307	NYSE	SNV	Fri, Oct 16, 2020	24.51	24.56	23.73	23.90
7306	NYSE	SNV	Thu, Oct 15, 2020	23.35	24.59	23.27	24.49
7305	NYSE	SNV	Wed, Oct 14, 2020	24.35	24.53	23.64	23.67
7304	NYSE	SNV	Tue, Oct 13, 2020	24.50	24.72	24.09	24.15
7303	NYSE	SNV	Mon, Oct 12, 2020	24.20	24.94	24.18	24.86
7302	NYSE	SNV	Fri, Oct 9, 2020	24.86	25.06	24.29	24.33
7301	NYSE	SNV	Thu, Oct 8, 2020	24.97	25.01	24.40	24.77
7300	NYSE	SNV	Wed, Oct 7, 2020	24.04	24.90	23.95	24.33
7299	NYSE	SNV	Tue, Oct 6, 2020	24.00	24.79	23.44	23.58
7298	NYSE	SNV	Mon, Oct 5, 2020	22.77	23.62	22.60	23.60
7297	NYSE	SNV	Fri, Oct 2, 2020	20.89	22.49	20.83	22.35
7296	NYSE	SNV	Thu, Oct 1, 2020	21.33	21.69	21.08	21.46
7295	NYSE	SNV	Wed, Sep 30, 2020	20.91	21.57	20.91	21.17
7294	NYSE	SNV	Tue, Sep 29, 2020	21.15	21.25	20.60	20.76
7293	NYSE	SNV	Mon, Sep 28, 2020	20.56	21.16	20.56	21.10
7292	NYSE	SNV	Fri, Sep 25, 2020	19.52	20.16	19.39	20.05
7291	NYSE	SNV	Thu, Sep 24, 2020	20.01	20.28	19.54	19.73
7290	NYSE	SNV	Wed, Sep 23, 2020	20.65	21.31	19.84	19.88
7289	NYSE	SNV	Tue, Sep 22, 2020	21.31	21.61	20.43	20.50
7288	NYSE	SNV	Mon, Sep 21, 2020	21.49	22.03	21.04	21.36
7287	NYSE	SNV	Fri, Sep 18, 2020	22.36	22.57	22.06	22.17
7286	NYSE	SNV	Thu, Sep 17, 2020	21.78	22.34	21.58	22.34
7285	NYSE	SNV	Wed, Sep 16, 2020	22.00	22.58	21.58	22.11
7284	NYSE	SNV	Tue, Sep 15, 2020	22.56	22.57	22.04	21.96
7283	NYSE	SNV	Mon, Sep 14, 2020	22.13	22.73	21.98	22.58
7282	NYSE	SNV	Fri, Sep 11, 2020	21.71	22.04	21.39	22.02
7281	NYSE	SNV	Thu, Sep 10, 2020	22.15	22.36	21.65	21.66
7280	NYSE	SNV	Wed, Sep 9, 2020	21.88	22.12	21.61	21.97
7279	NYSE	SNV	Tue, Sep 8, 2020	22.22	22.28	21.61	21.76
7278	NYSE	SNV	Fri, Sep 4, 2020	22.92	23.01	22.07	22.75
7277	NYSE	SNV	Thu, Sep 3, 2020	22.45	23.18	22.00	22.15
7276	NYSE	SNV	Wed, Sep 2, 2020	21.93	22.26	21.75	22.15
7275	NYSE	SNV	Tue, Sep 1, 2020	21.57	22.30	21.39	22.02
7274	NYSE	SNV	Mon, Aug 31, 2020	22.50	22.55	21.86	21.87
7273	NYSE	SNV	Fri, Aug 28, 2020	22.59	22.70	22.27	22.55
7272	NYSE	SNV	Thu, Aug 27, 2020	21.53	22.45	21.53	22.34
7271	NYSE	SNV	Wed, Aug 26, 2020	22.41	22.41	21.57	21.59
7270	NYSE	SNV	Tue, Aug 25, 2020	22.48	22.58	21.87	22.34
7269	NYSE	SNV	Mon, Aug 24, 2020	20.85	22.09	20.75	22.05
7268	NYSE	SNV	Fri, Aug 21, 2020	20.63	21.09	20.62	20.78
7267	NYSE	SNV	Thu, Aug 20, 2020	20.81	21.12	20.62	20.71
7266	NYSE	SNV	Wed, Aug 19, 2020	20.90	21.55	20.79	21.34
7265	NYSE	SNV	Tue, Aug 18, 2020	21.55	21.55	20.86	20.90
7264	NYSE	SNV	Mon, Aug 17, 2020	22.00	22.00	21.43	21.49
7263	NYSE	SNV	Fri, Aug 14, 2020	21.52	22.38	21.39	22.13
7262	NYSE	SNV	Thu, Aug 13, 2020	21.84	22.11	21.63	21.75
7261	NYSE	SNV	Wed, Aug 12, 2020	23.00	23.13	21.50	22.08
7260	NYSE	SNV	Tue, Aug 11, 2020	22.74	23.09	22.20	22.29
7259	NYSE	SNV	Mon, Aug 10, 2020	21.61	22.30	21.51	21.89
7258	NYSE	SNV	Fri, Aug 7, 2020	19.95	21.42	19.67	21.42
7257	NYSE	SNV	Thu, Aug 6, 2020	20.21	20.39	19.95	20.19
7256	NYSE	SNV	Wed, Aug 5, 2020	20.03	20.50	20.03	20.39
7255	NYSE	SNV	Tue, Aug 4, 2020	19.99	20.08	19.64	19.86
7254	NYSE	SNV	Mon, Aug 3, 2020	20.10	20.31	19.84	20.01
7253	NYSE	SNV	Fri, Jul 31, 2020	20.20	20.35	19.50	20.15
7252	NYSE	SNV	Thu, Jul 30, 2020	20.28	20.39	19.95	20.29
7251	NYSE	SNV	Wed, Jul 29, 2020	20.09	21.10	19.87	21.06
7250	NYSE	SNV	Tue, Jul 28, 2020	20.10	20.50	20.01	20.21
7249	NYSE	SNV	Mon, Jul 27, 2020	20.65	20.67	20.06	20.29
7248	NYSE	SNV	Fri, Jul 24, 2020	21.26	21.56	20.87	20.91
7247	NYSE	SNV	Thu, Jul 23, 2020	20.49	21.42	20.49	21.11
7246	NYSE	SNV	Wed, Jul 22, 2020	20.51	20.85	20.11	20.40
7245	NYSE	SNV	Tue, Jul 21, 2020	19.67	20.68	18.82	20.64
7244	NYSE	SNV	Mon, Jul 20, 2020	18.42	18.51	17.96	18.17
7243	NYSE	SNV	Fri, Jul 17, 2020	18.94	19.31	18.33	18.63
7242	NYSE	SNV	Thu, Jul 16, 2020	19.52	20.25	19.16	19.74
7241	NYSE	SNV	Wed, Jul 15, 2020	19.18	20.00	19.00	19.88
7240	NYSE	SNV	Tue, Jul 14, 2020	18.93	18.96	18.07	18.42
7239	NYSE	SNV	Mon, Jul 13, 2020	19.16	19.57	18.38	19.11
7238	NYSE	SNV	Fri, Jul 10, 2020	17.80	18.81	17.80	18.79
7237	NYSE	SNV	Thu, Jul 9, 2020	18.40	18.46	17.68	17.77
7236	NYSE	SNV	Wed, Jul 8, 2020	18.45	19.00	18.21	18.59
7235	NYSE	SNV	Tue, Jul 7, 2020	19.18	19.18	18.49	18.64
7234	NYSE	SNV	Mon, Jul 6, 2020	19.99	20.34	19.18	19.55
7233	NYSE	SNV	Thu, Jul 2, 2020	20.22	20.65	19.20	19.29
7232	NYSE	SNV	Wed, Jul 1, 2020	20.47	20.52	19.23	19.31
7231	NYSE	SNV	Tue, Jun 30, 2020	19.96	20.67	19.84	20.53
7230	NYSE	SNV	Mon, Jun 29, 2020	19.28	20.30	19.01	20.08
7229	NYSE	SNV	Fri, Jun 26, 2020	20.17	20.17	18.77	18.87
7228	NYSE	SNV	Thu, Jun 25, 2020	19.70	20.76	19.60	20.71
7227	NYSE	SNV	Wed, Jun 24, 2020	20.75	20.88	19.72	19.90
7226	NYSE	SNV	Tue, Jun 23, 2020	21.92	22.11	21.20	21.21
7225	NYSE	SNV	Mon, Jun 22, 2020	21.89	21.90	21.20	21.49
7224	NYSE	SNV	Fri, Jun 19, 2020	22.47	22.51	21.41	21.99
7223	NYSE	SNV	Thu, Jun 18, 2020	21.67	22.69	21.47	22.11
7222	NYSE	SNV	Wed, Jun 17, 2020	23.05	23.14	22.03	22.10
7221	NYSE	SNV	Tue, Jun 16, 2020	23.55	24.10	22.44	23.00
7220	NYSE	SNV	Mon, Jun 15, 2020	20.52	22.49	20.38	22.28
7219	NYSE	SNV	Fri, Jun 12, 2020	21.99	22.14	20.82	21.97
7218	NYSE	SNV	Thu, Jun 11, 2020	20.75	21.98	20.44	20.46
7217	NYSE	SNV	Wed, Jun 10, 2020	24.72	24.74	22.94	23.02
7216	NYSE	SNV	Tue, Jun 9, 2020	24.61	25.57	24.09	24.91
7215	NYSE	SNV	Mon, Jun 8, 2020	24.50	25.82	24.16	25.79
7214	NYSE	SNV	Fri, Jun 5, 2020	24.87	25.44	23.20	23.39
7213	NYSE	SNV	Thu, Jun 4, 2020	21.13	22.67	20.64	22.61
7212	NYSE	SNV	Wed, Jun 3, 2020	20.52	21.44	20.27	21.10
7211	NYSE	SNV	Tue, Jun 2, 2020	20.19	20.49	19.38	19.62
7210	NYSE	SNV	Mon, Jun 1, 2020	19.41	20.23	19.23	19.79
7209	NYSE	SNV	Fri, May 29, 2020	19.64	19.92	18.75	19.19
7208	NYSE	SNV	Thu, May 28, 2020	20.77	20.80	19.65	20.15
7207	NYSE	SNV	Wed, May 27, 2020	20.36	20.70	19.46	20.48
7206	NYSE	SNV	Tue, May 26, 2020	18.65	19.49	18.52	18.88
7205	NYSE	SNV	Fri, May 22, 2020	18.07	18.29	17.25	17.38
7204	NYSE	SNV	Thu, May 21, 2020	17.84	18.39	17.73	17.85
7203	NYSE	SNV	Wed, May 20, 2020	17.90	18.58	17.83	17.98
7202	NYSE	SNV	Tue, May 19, 2020	18.14	18.46	17.33	17.39
7201	NYSE	SNV	Mon, May 18, 2020	17.30	18.56	17.25	18.41
7200	NYSE	SNV	Fri, May 15, 2020	16.10	16.58	15.73	16.02
7199	NYSE	SNV	Thu, May 14, 2020	15.06	16.53	14.66	16.45
7198	NYSE	SNV	Wed, May 13, 2020	17.00	17.02	15.40	15.59
7197	NYSE	SNV	Tue, May 12, 2020	18.74	19.21	17.15	17.20
7196	NYSE	SNV	Mon, May 11, 2020	19.30	19.32	18.43	18.44
7195	NYSE	SNV	Fri, May 8, 2020	19.32	20.10	19.31	19.73
7194	NYSE	SNV	Thu, May 7, 2020	18.37	19.47	18.37	18.68
7193	NYSE	SNV	Wed, May 6, 2020	19.39	19.48	18.03	18.11
7192	NYSE	SNV	Tue, May 5, 2020	20.54	20.65	19.11	19.21
7191	NYSE	SNV	Mon, May 4, 2020	19.25	19.59	18.73	19.44
7190	NYSE	SNV	Fri, May 1, 2020	20.17	20.31	19.54	19.83
7189	NYSE	SNV	Thu, Apr 30, 2020	21.90	21.99	20.70	21.01
7188	NYSE	SNV	Wed, Apr 29, 2020	22.20	23.39	22.02	22.67
7187	NYSE	SNV	Tue, Apr 28, 2020	20.89	21.68	20.42	21.20
7186	NYSE	SNV	Mon, Apr 27, 2020	18.40	20.00	18.36	19.84
7185	NYSE	SNV	Fri, Apr 24, 2020	17.35	18.38	16.75	18.12
7184	NYSE	SNV	Thu, Apr 23, 2020	16.87	17.55	16.70	16.82
7183	NYSE	SNV	Wed, Apr 22, 2020	17.41	17.65	16.54	16.62
7182	NYSE	SNV	Tue, Apr 21, 2020	16.61	17.34	16.35	17.03
7181	NYSE	SNV	Mon, Apr 20, 2020	16.46	17.68	15.82	17.37
7180	NYSE	SNV	Fri, Apr 17, 2020	16.38	17.62	16.28	16.90
7179	NYSE	SNV	Thu, Apr 16, 2020	16.66	16.70	15.24	15.33
7178	NYSE	SNV	Wed, Apr 15, 2020	17.34	17.66	16.74	16.78
7177	NYSE	SNV	Tue, Apr 14, 2020	19.08	19.93	17.87	18.38
7176	NYSE	SNV	Mon, Apr 13, 2020	20.13	20.18	18.20	18.47
7175	NYSE	SNV	Thu, Apr 9, 2020	19.45	20.34	19.08	20.03
7174	NYSE	SNV	Wed, Apr 8, 2020	17.92	18.94	17.65	18.44
7173	NYSE	SNV	Tue, Apr 7, 2020	17.69	18.89	17.25	17.45
7172	NYSE	SNV	Mon, Apr 6, 2020	15.80	16.78	15.72	16.13
7171	NYSE	SNV	Fri, Apr 3, 2020	15.51	15.84	14.12	14.55
7170	NYSE	SNV	Thu, Apr 2, 2020	16.12	16.92	15.26	15.72
7169	NYSE	SNV	Wed, Apr 1, 2020	16.25	16.84	15.76	16.19
7168	NYSE	SNV	Tue, Mar 31, 2020	17.76	18.26	17.07	17.56
7167	NYSE	SNV	Mon, Mar 30, 2020	18.88	18.88	17.00	17.90
7166	NYSE	SNV	Fri, Mar 27, 2020	17.24	19.15	17.15	18.34
7165	NYSE	SNV	Thu, Mar 26, 2020	15.81	18.74	15.27	18.59
7164	NYSE	SNV	Wed, Mar 25, 2020	16.27	16.77	15.10	15.61
7163	NYSE	SNV	Tue, Mar 24, 2020	14.90	16.16	14.82	15.82
7162	NYSE	SNV	Mon, Mar 23, 2020	15.15	15.25	13.15	13.68
7161	NYSE	SNV	Fri, Mar 20, 2020	15.57	16.87	14.82	15.44
7160	NYSE	SNV	Thu, Mar 19, 2020	12.50	15.70	10.91	15.35
7159	NYSE	SNV	Wed, Mar 18, 2020	15.53	16.00	12.12	12.74
7158	NYSE	SNV	Tue, Mar 17, 2020	16.94	17.22	15.67	16.78
7157	NYSE	SNV	Mon, Mar 16, 2020	17.00	18.04	16.54	16.56
7156	NYSE	SNV	Fri, Mar 13, 2020	20.82	21.25	19.28	21.25
7155	NYSE	SNV	Thu, Mar 12, 2020	20.93	22.03	19.04	19.06
7154	NYSE	SNV	Wed, Mar 11, 2020	24.62	24.68	22.18	22.61
7153	NYSE	SNV	Tue, Mar 10, 2020	24.43	25.77	23.47	25.49
7152	NYSE	SNV	Mon, Mar 9, 2020	23.82	24.46	22.25	22.76
7151	NYSE	SNV	Fri, Mar 6, 2020	25.20	26.38	25.02	25.58
7150	NYSE	SNV	Thu, Mar 5, 2020	27.20	27.45	26.40	26.63
7149	NYSE	SNV	Wed, Mar 4, 2020	28.26	28.51	27.28	28.32
7148	NYSE	SNV	Tue, Mar 3, 2020	30.14	30.47	27.83	27.90
7147	NYSE	SNV	Mon, Mar 2, 2020	29.04	30.10	28.29	30.06
7146	NYSE	SNV	Fri, Feb 28, 2020	28.51	29.42	28.06	29.02
7145	NYSE	SNV	Thu, Feb 27, 2020	30.23	31.38	29.47	29.69
7144	NYSE	SNV	Wed, Feb 26, 2020	32.39	32.54	31.12	31.15
7143	NYSE	SNV	Tue, Feb 25, 2020	33.97	34.02	32.03	32.21
7142	NYSE	SNV	Mon, Feb 24, 2020	34.08	34.14	33.59	33.91
7141	NYSE	SNV	Fri, Feb 21, 2020	35.88	36.02	35.23	35.39
7140	NYSE	SNV	Thu, Feb 20, 2020	35.97	36.67	35.97	36.25
7139	NYSE	SNV	Wed, Feb 19, 2020	36.01	36.24	35.96	36.13
7138	NYSE	SNV	Tue, Feb 18, 2020	36.47	36.66	35.48	35.75
7137	NYSE	SNV	Fri, Feb 14, 2020	37.13	37.33	36.56	36.63
7136	NYSE	SNV	Thu, Feb 13, 2020	36.72	37.26	36.55	37.18
7135	NYSE	SNV	Wed, Feb 12, 2020	37.24	37.41	36.78	36.94
7134	NYSE	SNV	Tue, Feb 11, 2020	36.75	37.20	36.72	36.82
7133	NYSE	SNV	Mon, Feb 10, 2020	36.11	36.60	36.10	36.57
7132	NYSE	SNV	Fri, Feb 7, 2020	36.12	36.61	36.05	36.37
7131	NYSE	SNV	Thu, Feb 6, 2020	37.06	37.16	36.45	36.47
7130	NYSE	SNV	Wed, Feb 5, 2020	36.45	36.81	36.39	36.74
7129	NYSE	SNV	Tue, Feb 4, 2020	35.71	36.10	35.55	35.80
7128	NYSE	SNV	Mon, Feb 3, 2020	35.29	35.50	35.02	35.04
7127	NYSE	SNV	Fri, Jan 31, 2020	34.92	35.33	34.90	35.02
7126	NYSE	SNV	Thu, Jan 30, 2020	34.69	35.48	34.61	35.42
7125	NYSE	SNV	Wed, Jan 29, 2020	36.13	36.33	35.06	35.07
7124	NYSE	SNV	Tue, Jan 28, 2020	35.92	36.36	35.76	36.02
7123	NYSE	SNV	Mon, Jan 27, 2020	35.64	36.25	35.52	35.76
7122	NYSE	SNV	Fri, Jan 24, 2020	37.00	37.85	36.25	36.64
7121	NYSE	SNV	Thu, Jan 23, 2020	39.12	39.49	38.52	39.44
7120	NYSE	SNV	Wed, Jan 22, 2020	39.67	39.67	39.01	39.21
7119	NYSE	SNV	Tue, Jan 21, 2020	39.71	39.97	39.44	39.47
7118	NYSE	SNV	Fri, Jan 17, 2020	39.80	40.12	39.63	40.00
7117	NYSE	SNV	Thu, Jan 16, 2020	39.33	39.65	39.26	39.65
7116	NYSE	SNV	Wed, Jan 15, 2020	38.67	39.17	38.49	39.01
7115	NYSE	SNV	Tue, Jan 14, 2020	38.91	39.40	38.70	39.02
7114	NYSE	SNV	Mon, Jan 13, 2020	39.00	39.08	38.69	38.96
7113	NYSE	SNV	Fri, Jan 10, 2020	39.10	39.12	38.76	38.86
7112	NYSE	SNV	Thu, Jan 9, 2020	39.16	39.33	38.95	39.11
7111	NYSE	SNV	Wed, Jan 8, 2020	38.69	39.23	38.63	38.99
7110	NYSE	SNV	Tue, Jan 7, 2020	38.90	38.97	38.30	38.48
7109	NYSE	SNV	Mon, Jan 6, 2020	38.62	38.99	38.43	38.86
7108	NYSE	SNV	Fri, Jan 3, 2020	38.91	39.30	38.65	39.07
7107	NYSE	SNV	Thu, Jan 2, 2020	39.24	39.48	38.92	39.44
7106	NYSE	SNV	Tue, Dec 31, 2019	38.85	39.28	38.75	39.20
7105	NYSE	SNV	Mon, Dec 30, 2019	39.08	39.14	38.82	38.93
7104	NYSE	SNV	Fri, Dec 27, 2019	39.02	39.06	38.58	38.85
7103	NYSE	SNV	Thu, Dec 26, 2019	38.92	39.02	38.70	38.85
7102	NYSE	SNV	Tue, Dec 24, 2019	38.68	38.80	38.46	38.74
7101	NYSE	SNV	Mon, Dec 23, 2019	38.74	38.75	38.28	38.66
7100	NYSE	SNV	Fri, Dec 20, 2019	38.48	38.91	38.44	38.63
7099	NYSE	SNV	Thu, Dec 19, 2019	38.75	38.86	38.31	38.37
7098	NYSE	SNV	Wed, Dec 18, 2019	39.27	39.32	38.74	38.80
7097	NYSE	SNV	Tue, Dec 17, 2019	39.29	39.48	39.04	39.15
7096	NYSE	SNV	Mon, Dec 16, 2019	39.24	39.64	38.90	39.05
7095	NYSE	SNV	Fri, Dec 13, 2019	39.93	40.00	38.66	38.81
7094	NYSE	SNV	Thu, Dec 12, 2019	38.75	40.32	38.66	40.16
7093	NYSE	SNV	Wed, Dec 11, 2019	38.39	38.59	38.16	38.45
7092	NYSE	SNV	Tue, Dec 10, 2019	38.19	38.56	38.08	38.40
7091	NYSE	SNV	Mon, Dec 9, 2019	38.18	38.51	38.13	38.32
7090	NYSE	SNV	Fri, Dec 6, 2019	38.75	38.86	38.31	38.33
7089	NYSE	SNV	Thu, Dec 5, 2019	38.19	38.35	37.97	38.11
7088	NYSE	SNV	Wed, Dec 4, 2019	37.87	38.31	37.75	38.05
7087	NYSE	SNV	Tue, Dec 3, 2019	37.45	37.72	37.13	37.70
7086	NYSE	SNV	Mon, Dec 2, 2019	38.45	38.50	37.90	38.05
7085	NYSE	SNV	Fri, Nov 29, 2019	38.30	38.54	38.00	38.09
7084	NYSE	SNV	Wed, Nov 27, 2019	38.38	38.51	38.18	38.44
7083	NYSE	SNV	Tue, Nov 26, 2019	38.22	38.34	37.86	38.08
7082	NYSE	SNV	Mon, Nov 25, 2019	38.21	38.59	37.98	38.39
7081	NYSE	SNV	Fri, Nov 22, 2019	37.75	38.19	37.63	38.07
7080	NYSE	SNV	Thu, Nov 21, 2019	37.83	37.83	37.18	37.66
7079	NYSE	SNV	Wed, Nov 20, 2019	37.71	38.01	37.32	37.63
7078	NYSE	SNV	Tue, Nov 19, 2019	37.76	37.94	37.36	37.90
7077	NYSE	SNV	Mon, Nov 18, 2019	38.11	38.11	37.43	37.74
7076	NYSE	SNV	Fri, Nov 15, 2019	37.95	38.35	37.69	38.18
7075	NYSE	SNV	Thu, Nov 14, 2019	37.59	37.80	37.25	37.79
7074	NYSE	SNV	Wed, Nov 13, 2019	37.40	37.85	37.15	37.67
7073	NYSE	SNV	Tue, Nov 12, 2019	37.34	38.01	36.87	37.91
7072	NYSE	SNV	Mon, Nov 11, 2019	36.93	37.31	36.88	37.26
7071	NYSE	SNV	Fri, Nov 8, 2019	36.78	37.46	36.48	37.31
7070	NYSE	SNV	Thu, Nov 7, 2019	36.73	37.36	36.58	36.85
7069	NYSE	SNV	Wed, Nov 6, 2019	36.07	36.46	35.70	36.33
7068	NYSE	SNV	Tue, Nov 5, 2019	35.89	36.57	35.89	36.23
7067	NYSE	SNV	Mon, Nov 4, 2019	35.14	35.82	35.07	35.71
7066	NYSE	SNV	Fri, Nov 1, 2019	34.28	34.85	34.07	34.75
7065	NYSE	SNV	Thu, Oct 31, 2019	34.10	34.10	33.25	33.87
7064	NYSE	SNV	Wed, Oct 30, 2019	34.74	34.74	34.15	34.36
7063	NYSE	SNV	Tue, Oct 29, 2019	34.42	35.14	34.30	34.89
7062	NYSE	SNV	Mon, Oct 28, 2019	34.50	34.72	34.30	34.63
7061	NYSE	SNV	Fri, Oct 25, 2019	33.92	34.39	33.92	34.18
7060	NYSE	SNV	Thu, Oct 24, 2019	34.48	34.56	33.75	34.01
7059	NYSE	SNV	Wed, Oct 23, 2019	33.54	34.86	33.52	34.51
7058	NYSE	SNV	Tue, Oct 22, 2019	35.89	35.89	33.73	34.10
7057	NYSE	SNV	Mon, Oct 21, 2019	35.77	36.43	35.62	36.25
7056	NYSE	SNV	Fri, Oct 18, 2019	35.01	35.41	34.89	35.28
7055	NYSE	SNV	Thu, Oct 17, 2019	35.12	35.23	34.70	35.09
7054	NYSE	SNV	Wed, Oct 16, 2019	35.18	35.50	34.61	34.90
7053	NYSE	SNV	Tue, Oct 15, 2019	34.81	35.44	34.61	35.11
7052	NYSE	SNV	Mon, Oct 14, 2019	34.42	34.93	34.25	34.68
7051	NYSE	SNV	Fri, Oct 11, 2019	34.59	35.15	34.40	34.70
7050	NYSE	SNV	Thu, Oct 10, 2019	33.43	34.00	33.28	33.72
7049	NYSE	SNV	Wed, Oct 9, 2019	33.34	33.34	32.81	33.20
7048	NYSE	SNV	Tue, Oct 8, 2019	33.46	33.56	32.92	33.01
7047	NYSE	SNV	Mon, Oct 7, 2019	34.23	34.54	33.96	34.02
7046	NYSE	SNV	Fri, Oct 4, 2019	33.91	34.51	33.64	34.49
7045	NYSE	SNV	Thu, Oct 3, 2019	33.69	34.03	33.17	33.91
7044	NYSE	SNV	Wed, Oct 2, 2019	34.08	34.37	33.73	33.92
7043	NYSE	SNV	Tue, Oct 1, 2019	36.05	36.39	34.37	34.51
7042	NYSE	SNV	Mon, Sep 30, 2019	35.78	36.04	35.48	35.76
7041	NYSE	SNV	Fri, Sep 27, 2019	35.93	36.50	35.43	35.65
7040	NYSE	SNV	Thu, Sep 26, 2019	35.73	35.94	35.37	35.46
7039	NYSE	SNV	Wed, Sep 25, 2019	35.11	36.05	35.04	35.89
7038	NYSE	SNV	Tue, Sep 24, 2019	36.30	36.36	34.87	35.09
7037	NYSE	SNV	Mon, Sep 23, 2019	35.81	36.52	35.81	36.32
7036	NYSE	SNV	Fri, Sep 20, 2019	36.23	36.64	35.97	36.11
7035	NYSE	SNV	Thu, Sep 19, 2019	37.17	37.36	36.10	36.18
7034	NYSE	SNV	Wed, Sep 18, 2019	36.41	37.38	36.21	37.28
7033	NYSE	SNV	Tue, Sep 17, 2019	37.43	37.44	36.61	36.52
7032	NYSE	SNV	Mon, Sep 16, 2019	37.61	38.13	37.43	37.78
7031	NYSE	SNV	Fri, Sep 13, 2019	37.77	38.35	37.61	38.08
7030	NYSE	SNV	Thu, Sep 12, 2019	37.40	37.77	36.86	37.56
7029	NYSE	SNV	Wed, Sep 11, 2019	37.97	37.97	37.14	37.66
7028	NYSE	SNV	Tue, Sep 10, 2019	37.41	38.03	37.23	37.93
7027	NYSE	SNV	Mon, Sep 9, 2019	36.29	37.42	36.00	37.23
7026	NYSE	SNV	Fri, Sep 6, 2019	36.24	36.49	35.68	35.84
7025	NYSE	SNV	Thu, Sep 5, 2019	35.74	36.56	35.61	36.31
7024	NYSE	SNV	Wed, Sep 4, 2019	34.81	35.09	34.61	35.04
7023	NYSE	SNV	Tue, Sep 3, 2019	35.20	35.20	34.00	34.46
7022	NYSE	SNV	Fri, Aug 30, 2019	35.87	36.00	35.36	35.54
7021	NYSE	SNV	Thu, Aug 29, 2019	35.00	35.80	35.00	35.60
7020	NYSE	SNV	Wed, Aug 28, 2019	34.19	35.06	34.14	34.72
7019	NYSE	SNV	Tue, Aug 27, 2019	35.29	35.32	34.25	34.40
7018	NYSE	SNV	Mon, Aug 26, 2019	35.05	35.05	34.47	34.90
7017	NYSE	SNV	Fri, Aug 23, 2019	35.63	36.26	34.60	34.70
7016	NYSE	SNV	Thu, Aug 22, 2019	35.91	36.07	35.37	35.92
7015	NYSE	SNV	Wed, Aug 21, 2019	35.60	35.77	35.33	35.56
7014	NYSE	SNV	Tue, Aug 20, 2019	35.59	35.59	35.11	35.19
7013	NYSE	SNV	Mon, Aug 19, 2019	36.38	36.49	35.90	35.92
7012	NYSE	SNV	Fri, Aug 16, 2019	34.39	35.78	34.39	35.64
7011	NYSE	SNV	Thu, Aug 15, 2019	34.25	34.57	34.00	34.05
7010	NYSE	SNV	Wed, Aug 14, 2019	34.48	34.79	34.10	34.29
7009	NYSE	SNV	Tue, Aug 13, 2019	35.13	36.45	35.13	35.48
7008	NYSE	SNV	Mon, Aug 12, 2019	35.39	35.54	35.13	35.17
7007	NYSE	SNV	Fri, Aug 9, 2019	36.15	36.34	35.86	35.92
7006	NYSE	SNV	Thu, Aug 8, 2019	35.58	36.44	35.58	36.29
7005	NYSE	SNV	Wed, Aug 7, 2019	34.84	35.47	34.37	35.28
7004	NYSE	SNV	Tue, Aug 6, 2019	35.12	35.74	34.68	35.67
7003	NYSE	SNV	Mon, Aug 5, 2019	35.00	35.01	34.13	34.64
7002	NYSE	SNV	Fri, Aug 2, 2019	35.81	36.02	35.38	35.89
7001	NYSE	SNV	Thu, Aug 1, 2019	37.95	38.38	35.85	35.88
7000	NYSE	SNV	Wed, Jul 31, 2019	38.63	38.90	38.00	38.17
6999	NYSE	SNV	Tue, Jul 30, 2019	37.62	38.74	37.62	38.72
6998	NYSE	SNV	Mon, Jul 29, 2019	38.23	38.39	37.95	38.07
6997	NYSE	SNV	Fri, Jul 26, 2019	37.33	38.27	37.10	38.19
6996	NYSE	SNV	Thu, Jul 25, 2019	37.29	37.73	36.93	37.12
6995	NYSE	SNV	Wed, Jul 24, 2019	36.38	37.38	36.34	37.24
6994	NYSE	SNV	Tue, Jul 23, 2019	35.78	36.62	35.68	36.55
6993	NYSE	SNV	Mon, Jul 22, 2019	36.20	36.28	35.38	35.78
6992	NYSE	SNV	Fri, Jul 19, 2019	36.15	36.79	36.12	36.28
6991	NYSE	SNV	Thu, Jul 18, 2019	34.94	36.30	34.94	36.15
6990	NYSE	SNV	Wed, Jul 17, 2019	35.13	35.41	34.59	35.11
6989	NYSE	SNV	Tue, Jul 16, 2019	34.39	35.49	34.15	35.16
6988	NYSE	SNV	Mon, Jul 15, 2019	35.54	35.54	34.31	34.39
6987	NYSE	SNV	Fri, Jul 12, 2019	35.09	35.49	34.95	35.42
6986	NYSE	SNV	Thu, Jul 11, 2019	34.49	34.95	34.30	34.86
6985	NYSE	SNV	Wed, Jul 10, 2019	35.00	35.00	34.39	34.48
6984	NYSE	SNV	Tue, Jul 9, 2019	34.39	35.02	34.39	35.00
6983	NYSE	SNV	Mon, Jul 8, 2019	34.70	35.06	34.60	34.67
6982	NYSE	SNV	Fri, Jul 5, 2019	34.95	35.13	34.77	35.06
6981	NYSE	SNV	Wed, Jul 3, 2019	34.57	35.00	34.43	34.57
6980	NYSE	SNV	Tue, Jul 2, 2019	34.84	34.93	34.30	34.45
6979	NYSE	SNV	Mon, Jul 1, 2019	35.51	35.83	34.94	35.07
6978	NYSE	SNV	Fri, Jun 28, 2019	34.56	35.16	34.43	35.00
6977	NYSE	SNV	Thu, Jun 27, 2019	33.56	34.32	33.56	34.09
6976	NYSE	SNV	Wed, Jun 26, 2019	33.49	33.89	33.36	33.50
6975	NYSE	SNV	Tue, Jun 25, 2019	33.39	33.65	32.94	33.26
6974	NYSE	SNV	Mon, Jun 24, 2019	33.70	34.02	33.38	33.43
6973	NYSE	SNV	Fri, Jun 21, 2019	33.40	34.28	33.37	33.84
6972	NYSE	SNV	Thu, Jun 20, 2019	33.48	33.57	32.77	33.49
6971	NYSE	SNV	Wed, Jun 19, 2019	33.74	34.00	33.26	33.30
6970	NYSE	SNV	Tue, Jun 18, 2019	33.14	34.23	33.14	33.36
6969	NYSE	SNV	Mon, Jun 17, 2019	33.01	33.51	32.60	32.70
6968	NYSE	SNV	Fri, Jun 14, 2019	33.00	33.17	32.41	33.01
6967	NYSE	SNV	Thu, Jun 13, 2019	32.94	33.30	32.81	32.96
6966	NYSE	SNV	Wed, Jun 12, 2019	32.94	33.11	32.61	32.84
6965	NYSE	SNV	Tue, Jun 11, 2019	33.31	33.70	33.01	33.09
6964	NYSE	SNV	Mon, Jun 10, 2019	33.12	33.68	33.08	33.10
6963	NYSE	SNV	Fri, Jun 7, 2019	33.04	33.11	32.67	32.76
6962	NYSE	SNV	Thu, Jun 6, 2019	33.30	33.58	32.77	33.14
6961	NYSE	SNV	Wed, Jun 5, 2019	33.90	33.90	32.95	33.47
6960	NYSE	SNV	Tue, Jun 4, 2019	32.75	33.98	32.75	33.87
6959	NYSE	SNV	Mon, Jun 3, 2019	31.88	32.77	31.80	32.33
6958	NYSE	SNV	Fri, May 31, 2019	32.50	32.72	31.85	31.96
6957	NYSE	SNV	Thu, May 30, 2019	33.81	34.03	32.71	33.05
6956	NYSE	SNV	Wed, May 29, 2019	33.09	33.82	32.76	33.70
6955	NYSE	SNV	Tue, May 28, 2019	34.17	34.31	33.59	33.60
6954	NYSE	SNV	Fri, May 24, 2019	33.98	34.30	33.86	34.29
6953	NYSE	SNV	Thu, May 23, 2019	34.15	34.15	33.49	33.81
6952	NYSE	SNV	Wed, May 22, 2019	34.79	34.91	34.47	34.56
6951	NYSE	SNV	Tue, May 21, 2019	34.60	35.17	34.59	35.05
6950	NYSE	SNV	Mon, May 20, 2019	34.00	34.65	34.00	34.51
6949	NYSE	SNV	Fri, May 17, 2019	34.32	34.87	34.12	34.30
6948	NYSE	SNV	Thu, May 16, 2019	34.43	34.87	34.43	34.64
6947	NYSE	SNV	Wed, May 15, 2019	33.93	34.53	33.44	34.35
6946	NYSE	SNV	Tue, May 14, 2019	34.09	34.70	33.87	34.40
6945	NYSE	SNV	Mon, May 13, 2019	35.19	35.25	33.82	34.06
6944	NYSE	SNV	Fri, May 10, 2019	35.87	36.06	35.09	35.93
6943	NYSE	SNV	Thu, May 9, 2019	35.42	36.11	35.06	35.86
6942	NYSE	SNV	Wed, May 8, 2019	36.20	36.43	35.94	35.94
6941	NYSE	SNV	Tue, May 7, 2019	36.65	36.86	36.21	36.38
6940	NYSE	SNV	Mon, May 6, 2019	36.73	37.40	36.63	37.15
6939	NYSE	SNV	Fri, May 3, 2019	36.76	37.54	36.72	37.51
6938	NYSE	SNV	Thu, May 2, 2019	36.22	36.69	36.02	36.62
6937	NYSE	SNV	Wed, May 1, 2019	36.84	37.31	36.11	36.17
6936	NYSE	SNV	Tue, Apr 30, 2019	37.03	37.29	36.74	36.86
6935	NYSE	SNV	Mon, Apr 29, 2019	36.44	37.24	36.36	37.01
6934	NYSE	SNV	Fri, Apr 26, 2019	36.43	36.70	36.26	36.45
6933	NYSE	SNV	Thu, Apr 25, 2019	35.88	36.55	35.71	36.38
6932	NYSE	SNV	Wed, Apr 24, 2019	36.62	36.63	35.45	36.12
6931	NYSE	SNV	Tue, Apr 23, 2019	36.61	37.20	35.15	36.93
6930	NYSE	SNV	Mon, Apr 22, 2019	35.83	36.16	35.52	35.64
6929	NYSE	SNV	Thu, Apr 18, 2019	36.40	36.62	35.97	36.06
6928	NYSE	SNV	Wed, Apr 17, 2019	36.74	36.74	36.11	36.57
6927	NYSE	SNV	Tue, Apr 16, 2019	35.71	36.67	35.49	36.53
6926	NYSE	SNV	Mon, Apr 15, 2019	36.52	36.70	35.44	35.59
6925	NYSE	SNV	Fri, Apr 12, 2019	36.23	36.79	35.76	36.62
6924	NYSE	SNV	Thu, Apr 11, 2019	35.65	35.97	35.36	35.65
6923	NYSE	SNV	Wed, Apr 10, 2019	35.05	35.47	34.89	35.46
6922	NYSE	SNV	Tue, Apr 9, 2019	35.43	35.53	34.86	34.97
6921	NYSE	SNV	Mon, Apr 8, 2019	35.78	36.00	35.48	35.56
6920	NYSE	SNV	Fri, Apr 5, 2019	35.65	35.93	35.23	35.78
6919	NYSE	SNV	Thu, Apr 4, 2019	35.48	35.92	35.29	35.61
6918	NYSE	SNV	Wed, Apr 3, 2019	35.65	35.91	35.01	35.17
6917	NYSE	SNV	Tue, Apr 2, 2019	35.08	35.49	34.71	35.16
6916	NYSE	SNV	Mon, Apr 1, 2019	34.73	35.12	34.38	35.07
6915	NYSE	SNV	Fri, Mar 29, 2019	34.81	34.96	34.28	34.36
6914	NYSE	SNV	Thu, Mar 28, 2019	34.12	34.47	33.79	34.45
6913	NYSE	SNV	Wed, Mar 27, 2019	34.37	34.51	33.60	34.01
6912	NYSE	SNV	Tue, Mar 26, 2019	34.08	34.60	33.97	34.45
6911	NYSE	SNV	Mon, Mar 25, 2019	33.83	34.22	33.43	33.77
6910	NYSE	SNV	Fri, Mar 22, 2019	35.58	35.60	33.47	33.87
6909	NYSE	SNV	Thu, Mar 21, 2019	36.31	36.67	35.84	36.01
6908	NYSE	SNV	Wed, Mar 20, 2019	38.00	38.35	36.54	36.61
6907	NYSE	SNV	Tue, Mar 19, 2019	39.47	39.47	38.29	38.09
6906	NYSE	SNV	Mon, Mar 18, 2019	38.86	39.50	38.85	39.30
6905	NYSE	SNV	Fri, Mar 15, 2019	38.72	39.21	38.68	38.79
6904	NYSE	SNV	Thu, Mar 14, 2019	39.06	39.06	38.56	38.75
6903	NYSE	SNV	Wed, Mar 13, 2019	38.79	39.09	38.54	38.90
6902	NYSE	SNV	Tue, Mar 12, 2019	38.70	38.95	38.30	38.57
6901	NYSE	SNV	Mon, Mar 11, 2019	38.05	38.19	37.81	37.98
6900	NYSE	SNV	Fri, Mar 8, 2019	37.50	38.01	37.37	37.90
6899	NYSE	SNV	Thu, Mar 7, 2019	38.13	38.16	37.58	37.87
6898	NYSE	SNV	Wed, Mar 6, 2019	39.32	39.46	38.34	38.36
6897	NYSE	SNV	Tue, Mar 5, 2019	39.52	39.68	39.04	39.47
6896	NYSE	SNV	Mon, Mar 4, 2019	39.92	40.24	39.36	39.61
6895	NYSE	SNV	Fri, Mar 1, 2019	40.01	40.41	39.51	39.84
6894	NYSE	SNV	Thu, Feb 28, 2019	40.06	40.08	39.67	39.68
6893	NYSE	SNV	Wed, Feb 27, 2019	39.47	40.11	39.18	39.98
6892	NYSE	SNV	Tue, Feb 26, 2019	39.56	39.81	39.37	39.40
6891	NYSE	SNV	Mon, Feb 25, 2019	40.05	40.25	39.68	39.79
6890	NYSE	SNV	Fri, Feb 22, 2019	39.70	39.85	39.48	39.79
6889	NYSE	SNV	Thu, Feb 21, 2019	39.95	39.95	39.44	39.66
6888	NYSE	SNV	Wed, Feb 20, 2019	39.59	39.97	39.13	39.92
6887	NYSE	SNV	Tue, Feb 19, 2019	38.99	39.56	38.69	39.48
6886	NYSE	SNV	Fri, Feb 15, 2019	38.62	39.49	38.29	39.26
6885	NYSE	SNV	Thu, Feb 14, 2019	37.62	38.31	37.37	38.10
6884	NYSE	SNV	Wed, Feb 13, 2019	37.94	38.33	37.89	38.08
6883	NYSE	SNV	Tue, Feb 12, 2019	37.97	38.34	37.85	37.94
6882	NYSE	SNV	Mon, Feb 11, 2019	37.48	37.76	37.22	37.68
6881	NYSE	SNV	Fri, Feb 8, 2019	37.16	37.39	36.79	37.33
6880	NYSE	SNV	Thu, Feb 7, 2019	37.02	37.54	36.95	37.34
6879	NYSE	SNV	Wed, Feb 6, 2019	36.46	36.76	36.40	36.73
6878	NYSE	SNV	Tue, Feb 5, 2019	36.84	37.03	36.26	36.61
6877	NYSE	SNV	Mon, Feb 4, 2019	36.09	36.91	35.97	36.84
6876	NYSE	SNV	Fri, Feb 1, 2019	35.43	36.11	35.43	35.96
6875	NYSE	SNV	Thu, Jan 31, 2019	35.88	36.03	34.86	35.42
6874	NYSE	SNV	Wed, Jan 30, 2019	36.01	36.47	35.70	36.15
6873	NYSE	SNV	Tue, Jan 29, 2019	36.13	36.29	35.92	35.96
6872	NYSE	SNV	Mon, Jan 28, 2019	35.52	36.31	35.38	36.14
6871	NYSE	SNV	Fri, Jan 25, 2019	35.05	35.89	34.93	35.65
6870	NYSE	SNV	Thu, Jan 24, 2019	34.15	34.98	34.13	34.76
6869	NYSE	SNV	Wed, Jan 23, 2019	34.97	35.24	34.57	34.84
6868	NYSE	SNV	Tue, Jan 22, 2019	35.79	35.79	34.69	34.90
6867	NYSE	SNV	Fri, Jan 18, 2019	35.13	35.69	34.76	35.48
6866	NYSE	SNV	Thu, Jan 17, 2019	35.13	35.28	34.64	34.98
6865	NYSE	SNV	Wed, Jan 16, 2019	34.37	35.63	34.23	35.48
6864	NYSE	SNV	Tue, Jan 15, 2019	34.85	35.18	33.59	33.99
6863	NYSE	SNV	Mon, Jan 14, 2019	34.73	35.16	34.48	34.94
6862	NYSE	SNV	Fri, Jan 11, 2019	34.50	35.32	34.27	34.96
6861	NYSE	SNV	Thu, Jan 10, 2019	34.61	35.09	34.15	34.78
6860	NYSE	SNV	Wed, Jan 9, 2019	34.18	34.66	33.65	34.45
6859	NYSE	SNV	Tue, Jan 8, 2019	33.50	34.12	33.00	34.05
6858	NYSE	SNV	Mon, Jan 7, 2019	32.89	33.73	32.68	33.23
6857	NYSE	SNV	Fri, Jan 4, 2019	33.19	33.20	32.66	33.03
6856	NYSE	SNV	Thu, Jan 3, 2019	32.39	32.73	31.77	32.42
6855	NYSE	SNV	Wed, Jan 2, 2019	31.67	32.75	31.22	32.68
6854	NYSE	SNV	Mon, Dec 31, 2018	32.10	32.34	31.34	31.99
6853	NYSE	SNV	Fri, Dec 28, 2018	31.51	32.26	31.38	31.96
6852	NYSE	SNV	Thu, Dec 27, 2018	31.30	31.68	30.36	31.41
6851	NYSE	SNV	Wed, Dec 26, 2018	30.35	31.83	29.93	31.81
6850	NYSE	SNV	Mon, Dec 24, 2018	30.62	31.08	30.23	30.25
6849	NYSE	SNV	Fri, Dec 21, 2018	31.21	31.88	30.75	30.88
6848	NYSE	SNV	Thu, Dec 20, 2018	30.46	31.61	30.46	31.27
6847	NYSE	SNV	Wed, Dec 19, 2018	31.09	31.90	30.51	30.73
6846	NYSE	SNV	Tue, Dec 18, 2018	31.95	32.36	30.82	31.08
6845	NYSE	SNV	Mon, Dec 17, 2018	32.01	32.63	31.67	31.86
6844	NYSE	SNV	Fri, Dec 14, 2018	32.75	33.42	32.10	32.20
6843	NYSE	SNV	Thu, Dec 13, 2018	34.33	34.46	33.04	33.14
6842	NYSE	SNV	Wed, Dec 12, 2018	34.38	34.93	33.78	34.34
6841	NYSE	SNV	Tue, Dec 11, 2018	34.61	35.02	33.65	33.81
6840	NYSE	SNV	Mon, Dec 10, 2018	34.74	35.02	33.69	34.17
6839	NYSE	SNV	Fri, Dec 7, 2018	35.18	35.83	34.61	34.90
6838	NYSE	SNV	Thu, Dec 6, 2018	34.64	35.06	33.91	34.78
6837	NYSE	SNV	Tue, Dec 4, 2018	37.87	38.07	35.13	35.45
6836	NYSE	SNV	Mon, Dec 3, 2018	38.38	38.66	37.88	38.20
6835	NYSE	SNV	Fri, Nov 30, 2018	37.34	38.02	37.33	37.81
6834	NYSE	SNV	Thu, Nov 29, 2018	37.25	37.72	36.95	37.53
6833	NYSE	SNV	Wed, Nov 28, 2018	37.09	37.64	36.38	37.55
6832	NYSE	SNV	Tue, Nov 27, 2018	36.82	37.36	36.80	37.13
6831	NYSE	SNV	Mon, Nov 26, 2018	36.39	37.02	36.23	36.97
6830	NYSE	SNV	Fri, Nov 23, 2018	36.02	36.40	35.85	35.89
6829	NYSE	SNV	Wed, Nov 21, 2018	36.02	36.74	35.59	36.29
6828	NYSE	SNV	Tue, Nov 20, 2018	36.59	36.89	35.74	35.93
6827	NYSE	SNV	Mon, Nov 19, 2018	37.25	37.73	36.70	36.92
6826	NYSE	SNV	Fri, Nov 16, 2018	37.26	37.49	37.05	37.23
6825	NYSE	SNV	Thu, Nov 15, 2018	36.43	37.52	36.14	37.51
6824	NYSE	SNV	Wed, Nov 14, 2018	37.93	38.25	36.37	36.86
6823	NYSE	SNV	Tue, Nov 13, 2018	37.62	38.29	37.54	37.70
6822	NYSE	SNV	Mon, Nov 12, 2018	38.26	38.27	37.44	37.55
6821	NYSE	SNV	Fri, Nov 9, 2018	38.03	38.63	37.41	37.69
6820	NYSE	SNV	Thu, Nov 8, 2018	38.06	38.64	37.88	38.02
6819	NYSE	SNV	Wed, Nov 7, 2018	38.27	38.68	37.53	38.25
6818	NYSE	SNV	Tue, Nov 6, 2018	38.02	38.46	37.65	38.16
6817	NYSE	SNV	Mon, Nov 5, 2018	37.94	38.37	37.84	38.10
6816	NYSE	SNV	Fri, Nov 2, 2018	38.56	38.93	37.67	37.95
6815	NYSE	SNV	Thu, Nov 1, 2018	37.76	38.42	37.66	38.15
6814	NYSE	SNV	Wed, Oct 31, 2018	37.71	38.19	37.44	37.56
6813	NYSE	SNV	Tue, Oct 30, 2018	36.93	37.36	36.27	37.04
6812	NYSE	SNV	Mon, Oct 29, 2018	37.20	37.77	36.52	36.90
6811	NYSE	SNV	Fri, Oct 26, 2018	36.99	37.03	36.24	36.62
6810	NYSE	SNV	Thu, Oct 25, 2018	36.91	37.49	36.69	37.18
6809	NYSE	SNV	Wed, Oct 24, 2018	39.09	39.33	36.48	36.53
6808	NYSE	SNV	Tue, Oct 23, 2018	36.65	40.43	36.65	39.35
6807	NYSE	SNV	Mon, Oct 22, 2018	42.15	42.25	40.25	40.34
6806	NYSE	SNV	Fri, Oct 19, 2018	42.47	42.89	41.93	41.98
6805	NYSE	SNV	Thu, Oct 18, 2018	42.98	43.49	42.41	42.65
6804	NYSE	SNV	Wed, Oct 17, 2018	42.65	43.35	42.11	43.11
6803	NYSE	SNV	Tue, Oct 16, 2018	43.17	43.17	42.21	42.73
6802	NYSE	SNV	Mon, Oct 15, 2018	42.94	43.53	42.88	42.97
6801	NYSE	SNV	Fri, Oct 12, 2018	44.27	44.27	41.90	42.86
6800	NYSE	SNV	Thu, Oct 11, 2018	45.01	45.08	43.50	43.56
6799	NYSE	SNV	Wed, Oct 10, 2018	45.62	46.00	45.10	45.13
6798	NYSE	SNV	Tue, Oct 9, 2018	45.89	45.93	45.49	45.53
6797	NYSE	SNV	Mon, Oct 8, 2018	45.66	46.17	45.46	46.03
6796	NYSE	SNV	Fri, Oct 5, 2018	46.19	46.40	45.54	45.73
6795	NYSE	SNV	Thu, Oct 4, 2018	45.91	47.04	45.71	46.10
6794	NYSE	SNV	Wed, Oct 3, 2018	45.18	46.28	44.79	45.90
6793	NYSE	SNV	Tue, Oct 2, 2018	45.11	45.48	44.69	45.02
6792	NYSE	SNV	Mon, Oct 1, 2018	46.00	46.09	45.08	45.25
6791	NYSE	SNV	Fri, Sep 28, 2018	45.72	46.15	45.24	45.79
6790	NYSE	SNV	Thu, Sep 27, 2018	46.22	46.35	45.79	45.92
6789	NYSE	SNV	Wed, Sep 26, 2018	47.11	47.20	46.07	46.13
6788	NYSE	SNV	Tue, Sep 25, 2018	47.41	47.49	47.01	47.06
6787	NYSE	SNV	Mon, Sep 24, 2018	47.60	47.75	47.00	47.27
6786	NYSE	SNV	Fri, Sep 21, 2018	47.80	48.16	47.46	47.65
6785	NYSE	SNV	Thu, Sep 20, 2018	47.81	48.38	47.78	47.89
6784	NYSE	SNV	Wed, Sep 19, 2018	46.72	47.74	46.45	47.64
6783	NYSE	SNV	Tue, Sep 18, 2018	47.35	47.50	46.81	46.62
6782	NYSE	SNV	Mon, Sep 17, 2018	48.16	48.21	47.28	47.40
6781	NYSE	SNV	Fri, Sep 14, 2018	47.98	48.26	47.78	48.07
6780	NYSE	SNV	Thu, Sep 13, 2018	48.32	48.33	47.73	47.90
6779	NYSE	SNV	Wed, Sep 12, 2018	49.13	49.13	48.04	48.21
6778	NYSE	SNV	Tue, Sep 11, 2018	49.29	49.69	49.20	49.27
6777	NYSE	SNV	Mon, Sep 10, 2018	49.83	49.83	49.38	49.48
6776	NYSE	SNV	Fri, Sep 7, 2018	49.79	49.85	49.27	49.59
6775	NYSE	SNV	Thu, Sep 6, 2018	50.13	50.38	49.53	49.62
6774	NYSE	SNV	Wed, Sep 5, 2018	49.88	50.35	49.88	50.09
6773	NYSE	SNV	Tue, Sep 4, 2018	50.10	50.36	49.83	50.01
6772	NYSE	SNV	Fri, Aug 31, 2018	49.55	50.10	49.47	50.06
6771	NYSE	SNV	Thu, Aug 30, 2018	49.62	49.69	49.37	49.61
6770	NYSE	SNV	Wed, Aug 29, 2018	50.47	50.47	49.66	49.72
6769	NYSE	SNV	Tue, Aug 28, 2018	50.32	50.36	49.85	50.23
6768	NYSE	SNV	Mon, Aug 27, 2018	50.47	50.76	50.17	50.23
6767	NYSE	SNV	Fri, Aug 24, 2018	50.64	50.71	50.17	50.26
6766	NYSE	SNV	Thu, Aug 23, 2018	51.09	51.31	50.40	50.57
6765	NYSE	SNV	Wed, Aug 22, 2018	51.09	51.23	50.92	51.11
6764	NYSE	SNV	Tue, Aug 21, 2018	50.85	51.55	50.80	51.21
6763	NYSE	SNV	Mon, Aug 20, 2018	50.57	50.88	50.36	50.76
6762	NYSE	SNV	Fri, Aug 17, 2018	50.29	50.68	50.18	50.58
6761	NYSE	SNV	Thu, Aug 16, 2018	49.89	50.70	49.85	50.42
6760	NYSE	SNV	Wed, Aug 15, 2018	49.51	49.90	49.30	49.62
6759	NYSE	SNV	Tue, Aug 14, 2018	49.56	49.96	49.33	49.77
6758	NYSE	SNV	Mon, Aug 13, 2018	49.56	49.83	49.17	49.29
6757	NYSE	SNV	Fri, Aug 10, 2018	49.13	49.74	49.05	49.53
6756	NYSE	SNV	Thu, Aug 9, 2018	49.87	50.10	49.50	49.61
6755	NYSE	SNV	Wed, Aug 8, 2018	49.72	50.05	49.33	49.91
6754	NYSE	SNV	Tue, Aug 7, 2018	50.20	50.39	49.68	49.72
6753	NYSE	SNV	Mon, Aug 6, 2018	49.99	50.22	49.62	50.12
6752	NYSE	SNV	Fri, Aug 3, 2018	50.27	50.53	49.79	49.99
6751	NYSE	SNV	Thu, Aug 2, 2018	49.50	50.42	49.00	50.21
6750	NYSE	SNV	Wed, Aug 1, 2018	49.67	50.06	49.07	49.63
6749	NYSE	SNV	Tue, Jul 31, 2018	49.81	50.04	49.11	49.42
6748	NYSE	SNV	Mon, Jul 30, 2018	50.02	50.47	49.65	49.72
6747	NYSE	SNV	Fri, Jul 27, 2018	50.28	50.60	49.56	49.92
6746	NYSE	SNV	Thu, Jul 26, 2018	50.25	50.63	50.01	50.22
6745	NYSE	SNV	Wed, Jul 25, 2018	49.96	50.29	49.41	50.03
6744	NYSE	SNV	Tue, Jul 24, 2018	51.06	51.50	49.78	50.33
6743	NYSE	SNV	Mon, Jul 23, 2018	54.73	55.42	54.61	55.12
6742	NYSE	SNV	Fri, Jul 20, 2018	54.18	54.68	53.96	54.61
6741	NYSE	SNV	Thu, Jul 19, 2018	53.73	54.81	53.66	54.24
6740	NYSE	SNV	Wed, Jul 18, 2018	53.40	54.08	53.31	53.91
6739	NYSE	SNV	Tue, Jul 17, 2018	53.25	53.57	53.03	53.41
6738	NYSE	SNV	Mon, Jul 16, 2018	53.00	53.38	52.66	53.29
6737	NYSE	SNV	Fri, Jul 13, 2018	53.19	53.33	52.33	52.76
6736	NYSE	SNV	Thu, Jul 12, 2018	54.31	54.31	52.80	53.22
6735	NYSE	SNV	Wed, Jul 11, 2018	53.67	54.23	53.63	53.91
6734	NYSE	SNV	Tue, Jul 10, 2018	54.87	54.98	53.62	53.92
6733	NYSE	SNV	Mon, Jul 9, 2018	54.22	55.10	53.82	54.86
6732	NYSE	SNV	Fri, Jul 6, 2018	53.33	53.77	52.97	53.59
6731	NYSE	SNV	Thu, Jul 5, 2018	53.65	53.78	53.09	53.49
6730	NYSE	SNV	Tue, Jul 3, 2018	53.42	53.72	53.13	53.26
6729	NYSE	SNV	Mon, Jul 2, 2018	52.42	53.31	52.42	53.31
6728	NYSE	SNV	Fri, Jun 29, 2018	53.65	53.97	52.81	52.83
6727	NYSE	SNV	Thu, Jun 28, 2018	52.91	53.31	52.55	53.13
6726	NYSE	SNV	Wed, Jun 27, 2018	54.03	54.26	52.74	52.85
6725	NYSE	SNV	Tue, Jun 26, 2018	54.41	54.46	53.77	54.10
6724	NYSE	SNV	Mon, Jun 25, 2018	54.65	54.69	53.88	54.43
6723	NYSE	SNV	Fri, Jun 22, 2018	55.10	55.63	54.53	54.73
6722	NYSE	SNV	Thu, Jun 21, 2018	55.25	55.57	54.61	54.72
6721	NYSE	SNV	Wed, Jun 20, 2018	55.94	56.11	55.36	55.40
6720	NYSE	SNV	Tue, Jun 19, 2018	54.75	55.87	54.75	55.54
6719	NYSE	SNV	Mon, Jun 18, 2018	54.88	55.60	54.67	55.42
6718	NYSE	SNV	Fri, Jun 15, 2018	55.51	55.80	54.82	55.27
6717	NYSE	SNV	Thu, Jun 14, 2018	56.20	56.20	55.21	55.73
6716	NYSE	SNV	Wed, Jun 13, 2018	56.38	56.75	55.76	56.03
6715	NYSE	SNV	Tue, Jun 12, 2018	56.53	56.77	55.98	56.29
6714	NYSE	SNV	Mon, Jun 11, 2018	57.09	57.40	56.36	56.46
6713	NYSE	SNV	Fri, Jun 8, 2018	56.66	57.09	56.34	57.07
6712	NYSE	SNV	Thu, Jun 7, 2018	56.75	57.08	56.11	56.53
6711	NYSE	SNV	Wed, Jun 6, 2018	55.90	56.78	55.81	56.69
6710	NYSE	SNV	Tue, Jun 5, 2018	55.60	56.12	55.31	55.69
6709	NYSE	SNV	Mon, Jun 4, 2018	54.90	55.86	54.90	55.80
6708	NYSE	SNV	Fri, Jun 1, 2018	54.94	55.33	54.62	54.70
6707	NYSE	SNV	Thu, May 31, 2018	54.34	54.80	54.11	54.11
6706	NYSE	SNV	Wed, May 30, 2018	54.06	54.71	53.94	54.50
6705	NYSE	SNV	Tue, May 29, 2018	53.67	54.31	53.12	53.42
6704	NYSE	SNV	Fri, May 25, 2018	54.25	54.76	54.24	54.40
6703	NYSE	SNV	Thu, May 24, 2018	54.43	54.64	53.54	54.57
6702	NYSE	SNV	Wed, May 23, 2018	54.78	55.08	54.41	54.62
6701	NYSE	SNV	Tue, May 22, 2018	54.91	55.40	54.78	54.89
6700	NYSE	SNV	Mon, May 21, 2018	54.17	55.22	54.17	54.87
6699	NYSE	SNV	Fri, May 18, 2018	54.40	54.49	53.93	53.94
6698	NYSE	SNV	Thu, May 17, 2018	54.07	54.56	53.84	54.46
6697	NYSE	SNV	Wed, May 16, 2018	53.94	54.51	53.83	54.18
6696	NYSE	SNV	Tue, May 15, 2018	53.48	54.13	53.37	53.93
6695	NYSE	SNV	Mon, May 14, 2018	54.14	54.19	53.50	53.60
6694	NYSE	SNV	Fri, May 11, 2018	54.04	54.38	53.73	54.00
6693	NYSE	SNV	Thu, May 10, 2018	53.94	54.35	53.58	54.04
6692	NYSE	SNV	Wed, May 9, 2018	53.72	54.29	53.34	53.98
6691	NYSE	SNV	Tue, May 8, 2018	53.12	53.83	52.95	53.37
6690	NYSE	SNV	Mon, May 7, 2018	53.10	53.35	52.50	53.06
6689	NYSE	SNV	Fri, May 4, 2018	51.76	53.25	51.46	52.84
6688	NYSE	SNV	Thu, May 3, 2018	52.30	52.50	51.53	52.11
6687	NYSE	SNV	Wed, May 2, 2018	52.62	53.45	52.20	52.59
6686	NYSE	SNV	Tue, May 1, 2018	52.20	52.96	51.61	52.69
6685	NYSE	SNV	Mon, Apr 30, 2018	53.47	53.69	52.26	52.27
6684	NYSE	SNV	Fri, Apr 27, 2018	53.24	53.62	52.87	53.20
6683	NYSE	SNV	Thu, Apr 26, 2018	52.59	53.36	52.34	53.19
6682	NYSE	SNV	Wed, Apr 25, 2018	52.73	53.14	51.86	52.57
6681	NYSE	SNV	Tue, Apr 24, 2018	50.17	52.39	50.17	52.27
6680	NYSE	SNV	Mon, Apr 23, 2018	50.85	51.32	50.38	51.20
6679	NYSE	SNV	Fri, Apr 20, 2018	49.71	50.66	49.71	50.63
6678	NYSE	SNV	Thu, Apr 19, 2018	48.90	49.95	48.90	49.87
6677	NYSE	SNV	Wed, Apr 18, 2018	49.27	49.62	48.71	48.85
6676	NYSE	SNV	Tue, Apr 17, 2018	50.10	50.23	48.89	49.18
6675	NYSE	SNV	Mon, Apr 16, 2018	49.73	49.94	49.42	49.73
6674	NYSE	SNV	Fri, Apr 13, 2018	50.69	50.69	49.17	49.38
6673	NYSE	SNV	Thu, Apr 12, 2018	49.74	50.58	49.65	50.27
6672	NYSE	SNV	Wed, Apr 11, 2018	49.27	49.66	48.95	49.35
6671	NYSE	SNV	Tue, Apr 10, 2018	49.73	49.87	48.90	49.66
6670	NYSE	SNV	Mon, Apr 9, 2018	49.22	50.07	48.92	48.96
6669	NYSE	SNV	Fri, Apr 6, 2018	50.14	50.22	48.31	48.97
6668	NYSE	SNV	Thu, Apr 5, 2018	50.61	50.88	50.09	50.54
6667	NYSE	SNV	Wed, Apr 4, 2018	49.35	50.66	49.14	50.53
6666	NYSE	SNV	Tue, Apr 3, 2018	49.22	50.11	49.02	49.99
6665	NYSE	SNV	Mon, Apr 2, 2018	49.79	50.05	48.34	48.84
6664	NYSE	SNV	Thu, Mar 29, 2018	49.61	50.12	49.34	49.94
6663	NYSE	SNV	Wed, Mar 28, 2018	48.70	49.81	48.30	49.36
6662	NYSE	SNV	Tue, Mar 27, 2018	49.80	49.91	48.27	48.63
6661	NYSE	SNV	Mon, Mar 26, 2018	49.19	49.80	48.59	49.70
6660	NYSE	SNV	Fri, Mar 23, 2018	50.06	50.18	48.06	48.15
6659	NYSE	SNV	Thu, Mar 22, 2018	51.05	51.50	49.73	49.87
6658	NYSE	SNV	Wed, Mar 21, 2018	51.82	52.24	51.29	51.70
6657	NYSE	SNV	Tue, Mar 20, 2018	52.09	52.48	51.54	51.68
6656	NYSE	SNV	Mon, Mar 19, 2018	52.58	52.72	51.53	52.03
6655	NYSE	SNV	Fri, Mar 16, 2018	52.24	52.98	52.18	52.74
6654	NYSE	SNV	Thu, Mar 15, 2018	51.93	52.31	51.49	52.14
6653	NYSE	SNV	Wed, Mar 14, 2018	52.73	52.90	51.43	51.70
6652	NYSE	SNV	Tue, Mar 13, 2018	53.10	53.12	52.38	52.36
6651	NYSE	SNV	Mon, Mar 12, 2018	52.86	53.14	52.56	52.88
6650	NYSE	SNV	Fri, Mar 9, 2018	52.31	52.82	52.08	52.76
6649	NYSE	SNV	Thu, Mar 8, 2018	52.49	52.52	51.14	51.91
6648	NYSE	SNV	Wed, Mar 7, 2018	51.61	52.81	51.39	52.27
6647	NYSE	SNV	Tue, Mar 6, 2018	50.91	51.75	50.54	51.67
6646	NYSE	SNV	Mon, Mar 5, 2018	49.79	51.01	49.25	50.70
6645	NYSE	SNV	Fri, Mar 2, 2018	49.00	50.37	48.41	50.25
6644	NYSE	SNV	Thu, Mar 1, 2018	49.40	49.94	49.04	49.26
6643	NYSE	SNV	Wed, Feb 28, 2018	50.40	50.68	49.29	49.30
6642	NYSE	SNV	Tue, Feb 27, 2018	51.15	51.54	50.11	50.12
6641	NYSE	SNV	Mon, Feb 26, 2018	50.98	51.12	50.40	51.07
6640	NYSE	SNV	Fri, Feb 23, 2018	49.88	50.62	49.76	50.60
6639	NYSE	SNV	Thu, Feb 22, 2018	51.23	51.25	49.61	49.65
6638	NYSE	SNV	Wed, Feb 21, 2018	50.52	51.70	50.52	50.89
6637	NYSE	SNV	Tue, Feb 20, 2018	50.65	51.13	50.20	50.50
6636	NYSE	SNV	Fri, Feb 16, 2018	50.29	51.12	50.29	50.93
6635	NYSE	SNV	Thu, Feb 15, 2018	50.44	50.64	50.01	50.50
6634	NYSE	SNV	Wed, Feb 14, 2018	48.61	50.28	48.42	50.25
6633	NYSE	SNV	Tue, Feb 13, 2018	48.34	49.06	48.28	48.93
6632	NYSE	SNV	Mon, Feb 12, 2018	48.52	49.14	47.99	48.68
6631	NYSE	SNV	Fri, Feb 9, 2018	48.02	48.40	46.30	48.11
6630	NYSE	SNV	Thu, Feb 8, 2018	49.73	49.75	47.23	47.23
6629	NYSE	SNV	Wed, Feb 7, 2018	49.04	50.05	48.80	49.69
6628	NYSE	SNV	Tue, Feb 6, 2018	47.52	49.60	46.95	49.23
6627	NYSE	SNV	Mon, Feb 5, 2018	49.87	50.81	48.53	48.68
6626	NYSE	SNV	Fri, Feb 2, 2018	51.18	51.82	50.52	50.60
6625	NYSE	SNV	Thu, Feb 1, 2018	50.13	51.37	49.91	51.31
6624	NYSE	SNV	Wed, Jan 31, 2018	50.68	50.96	50.22	50.39
6623	NYSE	SNV	Tue, Jan 30, 2018	50.69	51.24	50.43	50.51
6622	NYSE	SNV	Mon, Jan 29, 2018	51.05	51.80	50.72	51.19
6621	NYSE	SNV	Fri, Jan 26, 2018	51.37	51.37	50.71	51.15
6620	NYSE	SNV	Thu, Jan 25, 2018	51.91	51.91	51.04	51.21
6619	NYSE	SNV	Wed, Jan 24, 2018	52.08	52.08	51.38	51.67
6618	NYSE	SNV	Tue, Jan 23, 2018	51.58	51.62	50.11	51.08
6617	NYSE	SNV	Mon, Jan 22, 2018	50.42	50.79	49.98	50.78
6616	NYSE	SNV	Fri, Jan 19, 2018	49.89	50.53	49.83	50.50
6615	NYSE	SNV	Thu, Jan 18, 2018	50.64	50.80	49.75	49.88
6614	NYSE	SNV	Wed, Jan 17, 2018	50.56	50.68	49.77	50.53
6613	NYSE	SNV	Tue, Jan 16, 2018	51.15	51.29	50.17	50.34
6612	NYSE	SNV	Fri, Jan 12, 2018	50.87	51.18	50.54	50.96
6611	NYSE	SNV	Thu, Jan 11, 2018	50.51	50.82	50.23	50.56
6610	NYSE	SNV	Wed, Jan 10, 2018	50.00	50.98	49.93	50.36
6609	NYSE	SNV	Tue, Jan 9, 2018	49.60	50.40	49.56	49.86
6608	NYSE	SNV	Mon, Jan 8, 2018	49.37	49.58	49.08	49.43
6607	NYSE	SNV	Fri, Jan 5, 2018	49.13	49.45	48.85	49.37
6606	NYSE	SNV	Thu, Jan 4, 2018	48.84	49.47	48.69	48.79
6605	NYSE	SNV	Wed, Jan 3, 2018	48.17	48.49	47.85	48.30
6604	NYSE	SNV	Tue, Jan 2, 2018	48.37	48.44	47.94	48.22
6603	NYSE	SNV	Fri, Dec 29, 2017	48.63	48.73	47.92	47.94
6602	NYSE	SNV	Thu, Dec 28, 2017	48.33	48.52	48.11	48.47
6601	NYSE	SNV	Wed, Dec 27, 2017	48.66	48.72	48.16	48.30
6600	NYSE	SNV	Tue, Dec 26, 2017	48.86	49.16	48.41	48.56
6599	NYSE	SNV	Fri, Dec 22, 2017	49.36	49.36	48.73	48.95
6598	NYSE	SNV	Thu, Dec 21, 2017	48.95	49.50	48.78	49.35
6597	NYSE	SNV	Wed, Dec 20, 2017	49.34	49.34	48.20	48.60
6596	NYSE	SNV	Tue, Dec 19, 2017	49.23	49.35	48.82	48.70
6595	NYSE	SNV	Mon, Dec 18, 2017	48.88	49.25	48.67	49.01
6594	NYSE	SNV	Fri, Dec 15, 2017	47.83	48.98	47.75	48.43
6593	NYSE	SNV	Thu, Dec 14, 2017	48.40	48.49	47.53	47.66
6592	NYSE	SNV	Wed, Dec 13, 2017	48.57	48.82	48.05	48.09
6591	NYSE	SNV	Tue, Dec 12, 2017	48.78	48.83	48.35	48.48
6590	NYSE	SNV	Mon, Dec 11, 2017	48.91	48.91	48.25	48.45
6589	NYSE	SNV	Fri, Dec 8, 2017	49.42	49.42	48.61	48.91
6588	NYSE	SNV	Thu, Dec 7, 2017	48.77	49.46	48.64	48.98
6587	NYSE	SNV	Wed, Dec 6, 2017	49.06	49.42	48.82	48.89
6586	NYSE	SNV	Tue, Dec 5, 2017	50.19	50.26	49.17	49.22
6585	NYSE	SNV	Mon, Dec 4, 2017	50.74	51.09	50.02	50.13
6584	NYSE	SNV	Fri, Dec 1, 2017	49.71	49.79	47.87	49.61
6583	NYSE	SNV	Thu, Nov 30, 2017	50.25	50.50	49.38	49.63
6582	NYSE	SNV	Wed, Nov 29, 2017	48.62	49.99	48.62	49.94
6581	NYSE	SNV	Tue, Nov 28, 2017	46.52	48.17	46.52	48.14
6580	NYSE	SNV	Mon, Nov 27, 2017	46.49	46.90	46.39	46.56
6579	NYSE	SNV	Fri, Nov 24, 2017	46.96	46.96	46.42	46.44
6578	NYSE	SNV	Wed, Nov 22, 2017	47.06	47.15	46.73	46.75
6577	NYSE	SNV	Tue, Nov 21, 2017	47.03	47.11	46.59	46.91
6576	NYSE	SNV	Mon, Nov 20, 2017	46.51	46.94	46.33	46.94
6575	NYSE	SNV	Fri, Nov 17, 2017	46.04	46.47	45.89	46.39
6574	NYSE	SNV	Thu, Nov 16, 2017	46.68	46.68	46.22	46.25
6573	NYSE	SNV	Wed, Nov 15, 2017	45.50	46.45	45.50	46.18
6572	NYSE	SNV	Tue, Nov 14, 2017	45.37	46.23	45.37	46.21
6571	NYSE	SNV	Mon, Nov 13, 2017	44.72	45.83	44.60	45.65
6570	NYSE	SNV	Fri, Nov 10, 2017	45.17	45.37	44.99	45.03
6569	NYSE	SNV	Thu, Nov 9, 2017	45.43	45.71	44.72	45.11
6568	NYSE	SNV	Wed, Nov 8, 2017	45.51	45.69	44.96	45.66
6567	NYSE	SNV	Tue, Nov 7, 2017	46.89	47.03	45.54	45.61
6566	NYSE	SNV	Mon, Nov 6, 2017	46.84	47.07	46.81	46.95
6565	NYSE	SNV	Fri, Nov 3, 2017	46.96	47.15	46.75	47.08
6564	NYSE	SNV	Thu, Nov 2, 2017	46.53	47.18	46.30	47.04
6563	NYSE	SNV	Wed, Nov 1, 2017	47.02	47.26	46.40	46.64
6562	NYSE	SNV	Tue, Oct 31, 2017	46.69	47.19	46.58	46.85
6561	NYSE	SNV	Mon, Oct 30, 2017	46.83	47.13	46.52	46.74
6560	NYSE	SNV	Fri, Oct 27, 2017	46.90	47.28	46.80	47.17
6559	NYSE	SNV	Thu, Oct 26, 2017	46.77	47.23	46.77	47.09
6558	NYSE	SNV	Wed, Oct 25, 2017	47.13	47.29	46.35	46.62
6557	NYSE	SNV	Tue, Oct 24, 2017	46.90	47.38	46.87	47.06
6556	NYSE	SNV	Mon, Oct 23, 2017	47.21	47.38	46.71	46.80
6555	NYSE	SNV	Fri, Oct 20, 2017	47.30	47.67	47.13	47.30
6554	NYSE	SNV	Thu, Oct 19, 2017	46.10	46.81	46.10	46.76
6553	NYSE	SNV	Wed, Oct 18, 2017	46.36	46.96	46.20	46.45
6552	NYSE	SNV	Tue, Oct 17, 2017	45.50	46.21	44.98	45.86
6551	NYSE	SNV	Mon, Oct 16, 2017	46.73	46.92	46.48	46.65
6550	NYSE	SNV	Fri, Oct 13, 2017	46.65	47.00	46.24	46.64
6549	NYSE	SNV	Thu, Oct 12, 2017	47.18	47.25	46.76	46.86
6548	NYSE	SNV	Wed, Oct 11, 2017	47.05	47.25	46.67	47.11
6547	NYSE	SNV	Tue, Oct 10, 2017	46.87	47.11	46.64	47.11
6546	NYSE	SNV	Mon, Oct 9, 2017	47.12	47.12	46.43	46.60
6545	NYSE	SNV	Fri, Oct 6, 2017	47.12	47.32	46.74	46.82
6544	NYSE	SNV	Thu, Oct 5, 2017	46.31	46.96	46.16	46.92
6543	NYSE	SNV	Wed, Oct 4, 2017	46.19	46.56	46.02	46.17
6542	NYSE	SNV	Tue, Oct 3, 2017	46.50	46.50	45.85	46.28
6541	NYSE	SNV	Mon, Oct 2, 2017	46.08	46.48	45.85	46.48
6540	NYSE	SNV	Fri, Sep 29, 2017	45.52	46.42	45.50	46.06
6539	NYSE	SNV	Thu, Sep 28, 2017	45.35	45.60	45.04	45.57
6538	NYSE	SNV	Wed, Sep 27, 2017	45.00	45.46	44.72	45.28
6537	NYSE	SNV	Tue, Sep 26, 2017	44.39	44.52	44.19	44.37
6536	NYSE	SNV	Mon, Sep 25, 2017	43.86	44.39	43.68	44.20
6535	NYSE	SNV	Fri, Sep 22, 2017	43.62	44.01	43.57	43.95
6534	NYSE	SNV	Thu, Sep 21, 2017	43.91	44.10	43.71	43.78
6533	NYSE	SNV	Wed, Sep 20, 2017	43.46	44.06	43.15	43.92
6532	NYSE	SNV	Tue, Sep 19, 2017	43.50	43.94	43.47	43.41
6531	NYSE	SNV	Mon, Sep 18, 2017	43.13	43.73	43.13	43.56
6530	NYSE	SNV	Fri, Sep 15, 2017	42.72	43.09	42.67	43.02
6529	NYSE	SNV	Thu, Sep 14, 2017	43.29	43.52	42.70	42.75
6528	NYSE	SNV	Wed, Sep 13, 2017	43.10	43.39	43.00	43.27
6527	NYSE	SNV	Tue, Sep 12, 2017	42.76	43.29	42.73	43.15
6526	NYSE	SNV	Mon, Sep 11, 2017	41.80	42.74	41.70	42.57
6525	NYSE	SNV	Fri, Sep 8, 2017	40.49	41.30	40.44	41.18
6524	NYSE	SNV	Thu, Sep 7, 2017	41.13	41.25	40.27	40.52
6523	NYSE	SNV	Wed, Sep 6, 2017	41.36	41.58	41.04	41.17
6522	NYSE	SNV	Tue, Sep 5, 2017	42.04	42.17	40.95	41.08
6521	NYSE	SNV	Fri, Sep 1, 2017	42.19	42.62	42.19	42.41
6520	NYSE	SNV	Thu, Aug 31, 2017	42.31	42.33	42.05	42.12
6519	NYSE	SNV	Wed, Aug 30, 2017	41.96	42.39	41.83	42.09
6518	NYSE	SNV	Tue, Aug 29, 2017	41.39	42.00	41.31	41.92
6517	NYSE	SNV	Mon, Aug 28, 2017	42.41	42.45	41.99	42.06
6516	NYSE	SNV	Fri, Aug 25, 2017	42.06	42.50	42.06	42.30
6515	NYSE	SNV	Thu, Aug 24, 2017	42.09	42.09	41.73	41.95
6514	NYSE	SNV	Wed, Aug 23, 2017	41.45	42.22	41.34	41.88
6513	NYSE	SNV	Tue, Aug 22, 2017	41.74	41.88	41.63	41.74
6512	NYSE	SNV	Mon, Aug 21, 2017	41.51	41.62	41.24	41.55
6511	NYSE	SNV	Fri, Aug 18, 2017	41.51	41.91	41.26	41.54
6510	NYSE	SNV	Thu, Aug 17, 2017	42.65	42.86	41.60	41.69
6509	NYSE	SNV	Wed, Aug 16, 2017	42.95	43.20	42.71	42.84
6508	NYSE	SNV	Tue, Aug 15, 2017	43.41	43.43	42.80	42.80
6507	NYSE	SNV	Mon, Aug 14, 2017	42.66	43.05	42.45	42.98
6506	NYSE	SNV	Fri, Aug 11, 2017	42.25	42.65	41.91	42.10
6505	NYSE	SNV	Thu, Aug 10, 2017	43.05	43.18	42.37	42.40
6504	NYSE	SNV	Wed, Aug 9, 2017	43.42	43.73	43.23	43.38
6503	NYSE	SNV	Tue, Aug 8, 2017	43.68	44.45	43.61	43.93
6502	NYSE	SNV	Mon, Aug 7, 2017	43.53	44.04	43.36	43.71
6501	NYSE	SNV	Fri, Aug 4, 2017	43.66	44.02	43.39	43.51
6500	NYSE	SNV	Thu, Aug 3, 2017	43.85	44.03	43.22	43.34
6499	NYSE	SNV	Wed, Aug 2, 2017	43.76	43.99	43.46	43.89
6498	NYSE	SNV	Tue, Aug 1, 2017	43.82	43.82	43.39	43.75
6497	NYSE	SNV	Mon, Jul 31, 2017	43.29	43.71	43.19	43.48
6496	NYSE	SNV	Fri, Jul 28, 2017	43.44	43.47	42.89	43.08
6495	NYSE	SNV	Thu, Jul 27, 2017	43.53	43.87	43.29	43.49
6494	NYSE	SNV	Wed, Jul 26, 2017	44.40	44.40	43.35	43.46
6493	NYSE	SNV	Tue, Jul 25, 2017	44.80	44.80	44.19	44.40
6492	NYSE	SNV	Mon, Jul 24, 2017	43.46	43.98	43.46	43.93
6491	NYSE	SNV	Fri, Jul 21, 2017	43.72	43.91	43.26	43.45
6490	NYSE	SNV	Thu, Jul 20, 2017	44.25	44.28	43.71	43.82
6489	NYSE	SNV	Wed, Jul 19, 2017	44.81	44.90	44.00	44.01
6488	NYSE	SNV	Tue, Jul 18, 2017	44.10	44.88	43.84	44.57
6487	NYSE	SNV	Mon, Jul 17, 2017	44.47	45.12	44.21	44.88
6486	NYSE	SNV	Fri, Jul 14, 2017	43.88	44.70	43.81	44.46
6485	NYSE	SNV	Thu, Jul 13, 2017	44.91	45.05	44.46	44.67
6484	NYSE	SNV	Wed, Jul 12, 2017	44.59	45.05	44.48	44.78
6483	NYSE	SNV	Tue, Jul 11, 2017	44.94	45.08	44.57	44.85
6482	NYSE	SNV	Mon, Jul 10, 2017	44.70	45.13	44.62	44.94
6481	NYSE	SNV	Fri, Jul 7, 2017	44.90	45.18	44.44	45.00
6480	NYSE	SNV	Thu, Jul 6, 2017	45.13	45.32	44.62	44.68
6479	NYSE	SNV	Wed, Jul 5, 2017	45.29	45.35	44.58	45.01
6478	NYSE	SNV	Mon, Jul 3, 2017	44.46	45.38	44.41	45.00
6477	NYSE	SNV	Fri, Jun 30, 2017	44.57	44.59	43.95	44.24
6476	NYSE	SNV	Thu, Jun 29, 2017	44.59	44.76	43.68	44.41
6475	NYSE	SNV	Wed, Jun 28, 2017	43.26	43.70	43.12	43.36
6474	NYSE	SNV	Tue, Jun 27, 2017	42.85	43.20	42.52	42.85
6473	NYSE	SNV	Mon, Jun 26, 2017	42.44	42.85	41.95	42.50
6472	NYSE	SNV	Fri, Jun 23, 2017	42.92	42.95	42.06	42.27
6471	NYSE	SNV	Thu, Jun 22, 2017	42.51	42.66	42.11	42.55
6470	NYSE	SNV	Wed, Jun 21, 2017	43.12	43.18	42.46	42.73
6469	NYSE	SNV	Tue, Jun 20, 2017	43.31	43.45	42.99	43.00
6468	NYSE	SNV	Mon, Jun 19, 2017	43.74	44.12	43.35	43.56
6467	NYSE	SNV	Fri, Jun 16, 2017	43.73	43.73	43.31	43.45
6466	NYSE	SNV	Thu, Jun 15, 2017	43.50	44.17	43.49	43.82
6465	NYSE	SNV	Wed, Jun 14, 2017	43.40	44.01	43.04	43.88
6464	NYSE	SNV	Tue, Jun 13, 2017	44.16	44.39	43.90	44.14
6463	NYSE	SNV	Mon, Jun 12, 2017	43.71	44.61	43.56	43.85
6462	NYSE	SNV	Fri, Jun 9, 2017	43.13	44.10	42.99	43.70
6461	NYSE	SNV	Thu, Jun 8, 2017	41.04	43.23	40.83	42.71
6460	NYSE	SNV	Wed, Jun 7, 2017	41.04	41.41	40.91	41.09
6459	NYSE	SNV	Tue, Jun 6, 2017	40.93	41.12	40.63	40.90
6458	NYSE	SNV	Mon, Jun 5, 2017	41.33	41.83	41.18	41.35
6457	NYSE	SNV	Fri, Jun 2, 2017	41.01	41.65	40.79	41.23
6456	NYSE	SNV	Thu, Jun 1, 2017	41.19	41.50	40.48	41.50
6455	NYSE	SNV	Wed, May 31, 2017	41.32	41.34	40.21	40.88
6454	NYSE	SNV	Tue, May 30, 2017	41.13	41.39	40.76	41.21
6453	NYSE	SNV	Fri, May 26, 2017	41.79	41.89	41.45	41.50
6452	NYSE	SNV	Thu, May 25, 2017	41.82	42.19	41.68	41.85
6451	NYSE	SNV	Wed, May 24, 2017	42.13	42.39	41.58	41.76
6450	NYSE	SNV	Tue, May 23, 2017	41.58	42.35	41.35	42.06
6449	NYSE	SNV	Mon, May 22, 2017	41.37	41.58	40.85	41.48
6448	NYSE	SNV	Fri, May 19, 2017	41.18	41.59	41.13	41.22
6447	NYSE	SNV	Thu, May 18, 2017	40.48	41.28	40.30	41.14
6446	NYSE	SNV	Wed, May 17, 2017	41.08	41.53	40.08	40.54
6445	NYSE	SNV	Tue, May 16, 2017	42.28	42.48	41.83	42.31
6444	NYSE	SNV	Mon, May 15, 2017	42.30	42.41	42.08	42.26
6443	NYSE	SNV	Fri, May 12, 2017	41.47	42.05	41.23	42.05
6442	NYSE	SNV	Thu, May 11, 2017	42.40	42.41	41.37	41.87
6441	NYSE	SNV	Wed, May 10, 2017	41.95	42.29	41.74	42.09
6440	NYSE	SNV	Tue, May 9, 2017	42.57	42.75	41.88	42.08
6439	NYSE	SNV	Mon, May 8, 2017	42.45	42.56	42.07	42.45
6438	NYSE	SNV	Fri, May 5, 2017	42.90	43.06	42.25	42.44
6437	NYSE	SNV	Thu, May 4, 2017	43.17	43.33	42.71	42.78
6436	NYSE	SNV	Wed, May 3, 2017	41.95	42.72	41.67	42.67
6435	NYSE	SNV	Tue, May 2, 2017	42.59	42.80	41.98	42.15
6434	NYSE	SNV	Mon, May 1, 2017	42.07	42.86	41.64	42.60
6433	NYSE	SNV	Fri, Apr 28, 2017	42.63	42.81	41.77	41.80
6432	NYSE	SNV	Thu, Apr 27, 2017	43.27	43.34	42.42	42.61
6431	NYSE	SNV	Wed, Apr 26, 2017	42.62	43.65	42.38	43.13
6430	NYSE	SNV	Tue, Apr 25, 2017	43.32	43.32	42.60	42.61
6429	NYSE	SNV	Mon, Apr 24, 2017	42.95	43.43	42.55	42.66
6428	NYSE	SNV	Fri, Apr 21, 2017	41.95	42.25	41.60	41.89
6427	NYSE	SNV	Thu, Apr 20, 2017	41.66	42.20	41.61	42.11
6426	NYSE	SNV	Wed, Apr 19, 2017	41.33	41.90	41.05	41.38
6425	NYSE	SNV	Tue, Apr 18, 2017	40.00	41.86	39.95	40.93
6424	NYSE	SNV	Mon, Apr 17, 2017	39.21	39.93	39.07	39.91
6423	NYSE	SNV	Thu, Apr 13, 2017	39.67	40.01	39.09	39.11
6422	NYSE	SNV	Wed, Apr 12, 2017	40.61	40.72	39.91	39.98
6421	NYSE	SNV	Tue, Apr 11, 2017	40.02	40.65	39.92	40.65
6420	NYSE	SNV	Mon, Apr 10, 2017	40.50	40.99	40.09	40.27
6419	NYSE	SNV	Fri, Apr 7, 2017	40.32	40.89	40.26	40.65
6418	NYSE	SNV	Thu, Apr 6, 2017	40.21	40.89	39.95	40.79
6417	NYSE	SNV	Wed, Apr 5, 2017	41.47	41.69	40.24	40.32
6416	NYSE	SNV	Tue, Apr 4, 2017	40.60	41.11	40.60	40.97
6415	NYSE	SNV	Mon, Apr 3, 2017	41.04	41.21	40.27	40.82
6414	NYSE	SNV	Fri, Mar 31, 2017	41.24	41.45	40.98	41.02
6413	NYSE	SNV	Thu, Mar 30, 2017	39.83	41.56	39.82	41.38
6412	NYSE	SNV	Wed, Mar 29, 2017	39.91	40.18	39.66	39.84
6411	NYSE	SNV	Tue, Mar 28, 2017	39.19	40.23	39.17	40.01
6410	NYSE	SNV	Mon, Mar 27, 2017	38.29	39.47	37.95	39.41
6409	NYSE	SNV	Fri, Mar 24, 2017	39.63	39.83	39.14	39.48
6408	NYSE	SNV	Thu, Mar 23, 2017	39.04	39.95	38.91	39.44
6407	NYSE	SNV	Wed, Mar 22, 2017	38.83	39.44	38.33	39.15
6406	NYSE	SNV	Tue, Mar 21, 2017	41.98	42.20	39.20	39.27
6405	NYSE	SNV	Mon, Mar 20, 2017	41.80	41.94	41.53	41.62
6404	NYSE	SNV	Fri, Mar 17, 2017	41.90	42.15	41.59	42.04
6403	NYSE	SNV	Thu, Mar 16, 2017	41.89	42.12	41.68	41.87
6402	NYSE	SNV	Wed, Mar 15, 2017	42.27	42.43	41.37	41.53
6401	NYSE	SNV	Tue, Mar 14, 2017	41.91	42.11	41.32	42.07
6400	NYSE	SNV	Mon, Mar 13, 2017	42.25	42.53	42.05	42.05
6399	NYSE	SNV	Fri, Mar 10, 2017	42.96	43.04	42.02	42.24
6398	NYSE	SNV	Thu, Mar 9, 2017	42.65	42.85	42.38	42.60
6397	NYSE	SNV	Wed, Mar 8, 2017	43.39	43.50	42.44	42.46
6396	NYSE	SNV	Tue, Mar 7, 2017	43.05	43.23	42.77	42.86
6395	NYSE	SNV	Mon, Mar 6, 2017	43.06	43.29	42.68	43.10
6394	NYSE	SNV	Fri, Mar 3, 2017	43.14	43.44	42.87	43.33
6393	NYSE	SNV	Thu, Mar 2, 2017	44.09	44.09	42.82	42.85
6392	NYSE	SNV	Wed, Mar 1, 2017	42.97	43.90	42.92	43.74
6391	NYSE	SNV	Tue, Feb 28, 2017	42.34	42.62	42.08	42.22
6390	NYSE	SNV	Mon, Feb 27, 2017	42.21	42.70	42.21	42.69
6389	NYSE	SNV	Fri, Feb 24, 2017	41.86	42.44	41.65	42.23
6388	NYSE	SNV	Thu, Feb 23, 2017	42.73	42.92	42.23	42.61
6387	NYSE	SNV	Wed, Feb 22, 2017	42.41	43.18	42.35	42.84
6386	NYSE	SNV	Tue, Feb 21, 2017	42.61	42.94	42.39	42.65
6385	NYSE	SNV	Fri, Feb 17, 2017	41.93	42.39	41.70	42.39
6384	NYSE	SNV	Thu, Feb 16, 2017	42.51	42.64	42.20	42.39
6383	NYSE	SNV	Wed, Feb 15, 2017	43.00	43.00	42.52	42.62
6382	NYSE	SNV	Tue, Feb 14, 2017	42.00	42.73	41.83	42.66
6381	NYSE	SNV	Mon, Feb 13, 2017	41.96	42.41	41.94	41.99
6380	NYSE	SNV	Fri, Feb 10, 2017	41.92	42.03	41.56	41.77
6379	NYSE	SNV	Thu, Feb 9, 2017	41.39	41.86	41.19	41.61
6378	NYSE	SNV	Wed, Feb 8, 2017	41.19	41.31	40.75	41.17
6377	NYSE	SNV	Tue, Feb 7, 2017	41.87	41.98	41.32	41.50
6376	NYSE	SNV	Mon, Feb 6, 2017	41.83	42.27	41.72	41.73
6375	NYSE	SNV	Fri, Feb 3, 2017	41.83	42.32	41.50	42.26
6374	NYSE	SNV	Thu, Feb 2, 2017	41.20	41.59	40.85	41.05
6373	NYSE	SNV	Wed, Feb 1, 2017	42.38	42.69	41.32	41.40
6372	NYSE	SNV	Tue, Jan 31, 2017	41.70	42.20	41.40	41.68
6371	NYSE	SNV	Mon, Jan 30, 2017	41.95	42.02	41.40	41.98
6370	NYSE	SNV	Fri, Jan 27, 2017	42.68	42.88	42.25	42.32
6369	NYSE	SNV	Thu, Jan 26, 2017	42.69	42.94	42.41	42.79
6368	NYSE	SNV	Wed, Jan 25, 2017	42.16	42.71	42.11	42.66
6367	NYSE	SNV	Tue, Jan 24, 2017	41.27	41.89	41.05	41.73
6366	NYSE	SNV	Mon, Jan 23, 2017	41.03	41.42	40.72	41.07
6365	NYSE	SNV	Fri, Jan 20, 2017	41.15	41.68	41.12	41.30
6364	NYSE	SNV	Thu, Jan 19, 2017	41.34	41.50	40.74	41.01
6363	NYSE	SNV	Wed, Jan 18, 2017	40.90	41.26	40.31	41.21
6362	NYSE	SNV	Tue, Jan 17, 2017	41.15	41.35	40.20	40.31
6361	NYSE	SNV	Fri, Jan 13, 2017	41.68	42.48	41.65	41.88
6360	NYSE	SNV	Thu, Jan 12, 2017	41.88	41.90	40.86	41.29
6359	NYSE	SNV	Wed, Jan 11, 2017	41.89	42.20	41.51	42.19
6358	NYSE	SNV	Tue, Jan 10, 2017	41.33	42.03	41.26	41.92
6357	NYSE	SNV	Mon, Jan 9, 2017	41.27	41.38	40.89	41.29
6356	NYSE	SNV	Fri, Jan 6, 2017	41.69	41.84	41.26	41.64
6355	NYSE	SNV	Thu, Jan 5, 2017	41.84	42.07	41.05	41.42
6354	NYSE	SNV	Wed, Jan 4, 2017	41.29	42.05	41.28	42.01
6353	NYSE	SNV	Tue, Jan 3, 2017	41.68	41.92	40.74	41.18
6352	NYSE	SNV	Fri, Dec 30, 2016	41.11	41.26	40.85	41.08
6351	NYSE	SNV	Thu, Dec 29, 2016	41.33	41.64	40.86	41.06
6350	NYSE	SNV	Wed, Dec 28, 2016	41.83	41.83	41.29	41.37
6349	NYSE	SNV	Tue, Dec 27, 2016	41.75	41.80	41.47	41.78
6348	NYSE	SNV	Fri, Dec 23, 2016	41.51	41.73	41.43	41.65
6347	NYSE	SNV	Thu, Dec 22, 2016	41.53	41.74	41.33	41.60
6346	NYSE	SNV	Wed, Dec 21, 2016	41.58	41.71	41.22	41.54
6345	NYSE	SNV	Tue, Dec 20, 2016	41.33	41.49	41.13	41.47
6344	NYSE	SNV	Mon, Dec 19, 2016	40.55	40.94	40.17	40.92
6343	NYSE	SNV	Fri, Dec 16, 2016	41.07	41.69	40.45	40.62
6342	NYSE	SNV	Thu, Dec 15, 2016	40.85	41.21	40.57	41.02
6341	NYSE	SNV	Wed, Dec 14, 2016	39.52	41.24	39.52	40.52
6340	NYSE	SNV	Tue, Dec 13, 2016	40.59	40.82	40.14	40.64
6339	NYSE	SNV	Mon, Dec 12, 2016	41.28	41.63	40.49	40.43
6338	NYSE	SNV	Fri, Dec 9, 2016	41.36	41.54	40.87	41.42
6337	NYSE	SNV	Thu, Dec 8, 2016	41.71	41.72	40.20	41.49
6336	NYSE	SNV	Wed, Dec 7, 2016	40.33	40.75	40.15	40.69
6335	NYSE	SNV	Tue, Dec 6, 2016	40.35	40.35	39.71	40.30
6334	NYSE	SNV	Mon, Dec 5, 2016	39.68	39.86	39.41	39.62
6333	NYSE	SNV	Fri, Dec 2, 2016	39.24	39.41	39.00	39.17
6332	NYSE	SNV	Thu, Dec 1, 2016	39.12	39.49	38.96	39.43
6331	NYSE	SNV	Wed, Nov 30, 2016	39.01	39.18	38.65	38.71
6330	NYSE	SNV	Tue, Nov 29, 2016	38.37	38.83	38.32	38.54
6329	NYSE	SNV	Mon, Nov 28, 2016	38.21	39.17	38.21	38.48
6328	NYSE	SNV	Fri, Nov 25, 2016	39.14	39.23	38.87	39.22
6327	NYSE	SNV	Wed, Nov 23, 2016	39.00	39.25	38.91	39.13
6326	NYSE	SNV	Tue, Nov 22, 2016	38.89	38.96	38.54	38.88
6325	NYSE	SNV	Mon, Nov 21, 2016	38.99	38.99	38.29	38.67
6324	NYSE	SNV	Fri, Nov 18, 2016	38.41	38.78	38.20	38.69
6323	NYSE	SNV	Thu, Nov 17, 2016	38.11	38.57	37.87	38.48
6322	NYSE	SNV	Wed, Nov 16, 2016	38.02	38.41	37.92	38.01
6321	NYSE	SNV	Tue, Nov 15, 2016	37.98	38.65	37.55	38.59
6320	NYSE	SNV	Mon, Nov 14, 2016	37.92	39.00	37.82	38.33
6319	NYSE	SNV	Fri, Nov 11, 2016	36.26	37.47	36.26	37.39
6318	NYSE	SNV	Thu, Nov 10, 2016	35.87	37.30	35.81	36.47
6317	NYSE	SNV	Wed, Nov 9, 2016	33.91	35.46	33.89	35.32
6316	NYSE	SNV	Tue, Nov 8, 2016	33.50	33.87	33.33	33.59
6315	NYSE	SNV	Mon, Nov 7, 2016	33.35	33.72	33.30	33.68
6314	NYSE	SNV	Fri, Nov 4, 2016	32.47	32.99	32.29	32.64
6313	NYSE	SNV	Thu, Nov 3, 2016	32.50	32.72	32.36	32.49
6312	NYSE	SNV	Wed, Nov 2, 2016	32.77	32.80	32.21	32.34
6311	NYSE	SNV	Tue, Nov 1, 2016	33.21	33.36	32.63	32.94
6310	NYSE	SNV	Mon, Oct 31, 2016	32.99	33.18	32.82	33.07
6309	NYSE	SNV	Fri, Oct 28, 2016	33.35	33.35	32.74	32.89
6308	NYSE	SNV	Thu, Oct 27, 2016	33.32	33.47	33.14	33.30
6307	NYSE	SNV	Wed, Oct 26, 2016	32.84	33.30	32.77	33.13
6306	NYSE	SNV	Tue, Oct 25, 2016	33.07	33.27	32.86	33.00
6305	NYSE	SNV	Mon, Oct 24, 2016	33.38	33.40	33.08	33.08
6304	NYSE	SNV	Fri, Oct 21, 2016	32.78	33.12	32.75	32.94
6303	NYSE	SNV	Thu, Oct 20, 2016	33.19	33.78	33.04	33.05
6302	NYSE	SNV	Wed, Oct 19, 2016	32.43	33.26	32.43	33.20
6301	NYSE	SNV	Tue, Oct 18, 2016	32.27	32.46	31.87	32.28
6300	NYSE	SNV	Mon, Oct 17, 2016	32.00	32.24	31.89	31.99
6299	NYSE	SNV	Fri, Oct 14, 2016	32.22	32.44	31.83	32.02
6298	NYSE	SNV	Thu, Oct 13, 2016	32.08	32.40	31.41	31.75
6297	NYSE	SNV	Wed, Oct 12, 2016	32.64	32.84	32.55	32.55
6296	NYSE	SNV	Tue, Oct 11, 2016	33.13	33.26	32.57	32.69
6295	NYSE	SNV	Mon, Oct 10, 2016	33.45	33.53	33.12	33.14
6294	NYSE	SNV	Fri, Oct 7, 2016	33.04	33.28	32.77	33.21
6293	NYSE	SNV	Thu, Oct 6, 2016	33.36	33.41	32.97	33.17
6292	NYSE	SNV	Wed, Oct 5, 2016	32.80	33.55	32.70	33.28
6291	NYSE	SNV	Tue, Oct 4, 2016	32.35	32.78	32.27	32.61
6290	NYSE	SNV	Mon, Oct 3, 2016	32.26	32.61	32.07	32.16
6289	NYSE	SNV	Fri, Sep 30, 2016	32.27	32.71	32.00	32.53
6288	NYSE	SNV	Thu, Sep 29, 2016	32.28	32.58	31.78	31.98
6287	NYSE	SNV	Wed, Sep 28, 2016	32.14	32.35	31.80	32.34
6286	NYSE	SNV	Tue, Sep 27, 2016	31.58	31.95	31.45	31.90
6285	NYSE	SNV	Mon, Sep 26, 2016	32.14	32.24	31.69	31.75
6284	NYSE	SNV	Fri, Sep 23, 2016	32.41	32.70	32.30	32.43
6283	NYSE	SNV	Thu, Sep 22, 2016	32.50	32.62	32.41	32.58
6282	NYSE	SNV	Wed, Sep 21, 2016	32.57	32.70	32.18	32.48
6281	NYSE	SNV	Tue, Sep 20, 2016	32.69	32.87	32.30	32.39
6280	NYSE	SNV	Mon, Sep 19, 2016	32.49	32.96	32.39	32.52
6279	NYSE	SNV	Fri, Sep 16, 2016	32.39	32.57	32.17	32.42
6278	NYSE	SNV	Thu, Sep 15, 2016	32.30	32.73	32.20	32.72
6277	NYSE	SNV	Wed, Sep 14, 2016	32.32	32.64	32.18	32.26
6276	NYSE	SNV	Tue, Sep 13, 2016	32.64	32.64	31.98	32.37
6275	NYSE	SNV	Mon, Sep 12, 2016	32.46	33.10	32.18	32.98
6274	NYSE	SNV	Fri, Sep 9, 2016	32.94	33.22	32.66	32.66
6273	NYSE	SNV	Thu, Sep 8, 2016	33.06	33.21	32.75	32.99
6272	NYSE	SNV	Wed, Sep 7, 2016	32.70	33.00	32.62	33.00
6271	NYSE	SNV	Tue, Sep 6, 2016	33.51	33.59	32.70	32.74
6270	NYSE	SNV	Fri, Sep 2, 2016	33.08	33.51	32.89	33.51
6269	NYSE	SNV	Thu, Sep 1, 2016	33.21	33.32	32.55	32.93
6268	NYSE	SNV	Wed, Aug 31, 2016	33.34	33.37	32.76	33.08
6267	NYSE	SNV	Tue, Aug 30, 2016	33.04	33.28	32.98	33.20
6266	NYSE	SNV	Mon, Aug 29, 2016	32.68	33.07	32.68	32.94
6265	NYSE	SNV	Fri, Aug 26, 2016	32.38	32.74	32.28	32.65
6264	NYSE	SNV	Thu, Aug 25, 2016	32.15	32.36	32.10	32.29
6263	NYSE	SNV	Wed, Aug 24, 2016	32.17	32.39	32.07	32.15
6262	NYSE	SNV	Tue, Aug 23, 2016	32.15	32.54	32.09	32.18
6261	NYSE	SNV	Mon, Aug 22, 2016	32.27	32.45	32.21	32.39
6260	NYSE	SNV	Fri, Aug 19, 2016	32.08	32.43	31.95	32.42
6259	NYSE	SNV	Thu, Aug 18, 2016	31.93	32.23	31.85	32.22
6258	NYSE	SNV	Wed, Aug 17, 2016	31.63	32.03	31.63	31.92
6257	NYSE	SNV	Tue, Aug 16, 2016	31.61	31.92	31.59	31.73
6256	NYSE	SNV	Mon, Aug 15, 2016	31.34	31.85	31.24	31.79
6255	NYSE	SNV	Fri, Aug 12, 2016	30.99	31.21	30.87	31.21
6254	NYSE	SNV	Thu, Aug 11, 2016	31.42	31.50	31.27	31.36
6253	NYSE	SNV	Wed, Aug 10, 2016	31.75	31.85	31.28	31.30
6252	NYSE	SNV	Tue, Aug 9, 2016	31.67	31.87	31.67	31.86
6251	NYSE	SNV	Mon, Aug 8, 2016	31.88	31.99	31.67	31.72
6250	NYSE	SNV	Fri, Aug 5, 2016	31.00	31.84	30.90	31.82
6249	NYSE	SNV	Thu, Aug 4, 2016	30.46	30.71	30.44	30.62
6248	NYSE	SNV	Wed, Aug 3, 2016	29.98	30.49	29.98	30.49
6247	NYSE	SNV	Tue, Aug 2, 2016	30.17	30.36	29.74	29.94
6246	NYSE	SNV	Mon, Aug 1, 2016	30.48	30.64	30.14	30.18
6245	NYSE	SNV	Fri, Jul 29, 2016	30.59	30.74	30.42	30.44
6244	NYSE	SNV	Thu, Jul 28, 2016	30.64	30.79	30.43	30.69
6243	NYSE	SNV	Wed, Jul 27, 2016	30.81	31.08	30.67	30.76
6242	NYSE	SNV	Tue, Jul 26, 2016	30.51	30.86	30.51	30.79
6241	NYSE	SNV	Mon, Jul 25, 2016	30.86	30.91	30.60	30.62
6240	NYSE	SNV	Fri, Jul 22, 2016	30.62	30.96	30.42	30.89
6239	NYSE	SNV	Thu, Jul 21, 2016	30.49	30.61	30.35	30.56
6238	NYSE	SNV	Wed, Jul 20, 2016	30.73	30.74	30.32	30.49
6237	NYSE	SNV	Tue, Jul 19, 2016	30.25	30.68	29.84	30.44
6236	NYSE	SNV	Mon, Jul 18, 2016	30.00	30.17	29.37	30.05
6235	NYSE	SNV	Fri, Jul 15, 2016	30.18	30.28	29.89	30.06
6234	NYSE	SNV	Thu, Jul 14, 2016	30.21	30.28	29.86	29.95
6233	NYSE	SNV	Wed, Jul 13, 2016	29.55	29.78	29.48	29.55
6232	NYSE	SNV	Tue, Jul 12, 2016	29.38	29.73	29.34	29.67
6231	NYSE	SNV	Mon, Jul 11, 2016	28.76	29.16	28.76	28.98
6230	NYSE	SNV	Fri, Jul 8, 2016	28.78	28.98	28.53	28.56
6229	NYSE	SNV	Thu, Jul 7, 2016	27.84	28.37	27.84	28.26
6228	NYSE	SNV	Wed, Jul 6, 2016	27.33	27.92	27.26	27.82
6227	NYSE	SNV	Tue, Jul 5, 2016	28.02	28.08	27.47	27.65
6226	NYSE	SNV	Fri, Jul 1, 2016	28.75	28.94	28.30	28.38
6225	NYSE	SNV	Thu, Jun 30, 2016	28.54	28.99	28.18	28.99
6224	NYSE	SNV	Wed, Jun 29, 2016	28.07	28.49	28.04	28.38
6223	NYSE	SNV	Tue, Jun 28, 2016	27.66	28.13	27.36	27.99
6222	NYSE	SNV	Mon, Jun 27, 2016	27.88	27.89	26.90	27.07
6221	NYSE	SNV	Fri, Jun 24, 2016	28.49	29.22	28.38	28.40
6220	NYSE	SNV	Thu, Jun 23, 2016	30.09	30.75	29.96	30.74
6219	NYSE	SNV	Wed, Jun 22, 2016	29.81	30.20	29.77	29.79
6218	NYSE	SNV	Tue, Jun 21, 2016	29.86	29.98	29.56	29.87
6217	NYSE	SNV	Mon, Jun 20, 2016	30.03	30.55	29.70	29.76
6216	NYSE	SNV	Fri, Jun 17, 2016	29.38	29.71	29.27	29.54
6215	NYSE	SNV	Thu, Jun 16, 2016	29.50	29.53	29.15	29.39
6214	NYSE	SNV	Wed, Jun 15, 2016	29.71	30.31	29.55	29.81
6213	NYSE	SNV	Tue, Jun 14, 2016	30.19	30.41	28.55	29.62
6212	NYSE	SNV	Mon, Jun 13, 2016	30.80	30.94	30.33	30.28
6211	NYSE	SNV	Fri, Jun 10, 2016	30.88	30.99	30.64	30.92
6210	NYSE	SNV	Thu, Jun 9, 2016	31.61	31.61	31.12	31.28
6209	NYSE	SNV	Wed, Jun 8, 2016	31.76	31.99	31.74	31.87
6208	NYSE	SNV	Tue, Jun 7, 2016	32.10	32.16	31.85	31.87
6207	NYSE	SNV	Mon, Jun 6, 2016	31.76	32.35	31.69	32.11
6206	NYSE	SNV	Fri, Jun 3, 2016	31.95	31.95	30.82	31.67
6205	NYSE	SNV	Thu, Jun 2, 2016	32.30	32.55	32.15	32.55
6204	NYSE	SNV	Wed, Jun 1, 2016	31.86	32.40	31.64	32.35
6203	NYSE	SNV	Tue, May 31, 2016	32.41	32.44	32.03	32.17
6202	NYSE	SNV	Fri, May 27, 2016	31.81	32.20	31.73	32.20
6201	NYSE	SNV	Thu, May 26, 2016	32.08	32.10	31.72	31.83
6200	NYSE	SNV	Wed, May 25, 2016	31.89	32.39	31.89	32.09
6199	NYSE	SNV	Tue, May 24, 2016	31.22	31.83	31.20	31.68
6198	NYSE	SNV	Mon, May 23, 2016	31.31	31.36	30.85	31.09
6197	NYSE	SNV	Fri, May 20, 2016	31.03	31.44	31.03	31.28
6196	NYSE	SNV	Thu, May 19, 2016	31.24	31.65	30.62	30.97
6195	NYSE	SNV	Wed, May 18, 2016	30.18	31.59	30.11	31.47
6194	NYSE	SNV	Tue, May 17, 2016	30.08	30.51	29.80	30.19
6193	NYSE	SNV	Mon, May 16, 2016	29.83	30.39	29.73	30.22
6192	NYSE	SNV	Fri, May 13, 2016	30.36	30.80	29.69	29.77
6191	NYSE	SNV	Thu, May 12, 2016	30.68	30.97	30.14	30.41
6190	NYSE	SNV	Wed, May 11, 2016	30.39	30.94	30.25	30.48
6189	NYSE	SNV	Tue, May 10, 2016	30.11	30.61	30.04	30.55
6188	NYSE	SNV	Mon, May 9, 2016	29.87	30.15	29.70	29.89
6187	NYSE	SNV	Fri, May 6, 2016	29.59	29.96	29.50	29.95
6186	NYSE	SNV	Thu, May 5, 2016	30.07	30.24	29.71	29.78
6185	NYSE	SNV	Wed, May 4, 2016	30.32	30.74	29.65	29.94
6184	NYSE	SNV	Tue, May 3, 2016	30.82	30.82	30.35	30.60
6183	NYSE	SNV	Mon, May 2, 2016	31.23	31.39	30.97	31.31
6182	NYSE	SNV	Fri, Apr 29, 2016	31.08	31.31	30.80	31.16
6181	NYSE	SNV	Thu, Apr 28, 2016	31.32	31.64	31.05	31.20
6180	NYSE	SNV	Wed, Apr 27, 2016	31.62	31.75	31.26	31.59
6179	NYSE	SNV	Tue, Apr 26, 2016	31.33	31.72	31.07	31.64
6178	NYSE	SNV	Mon, Apr 25, 2016	31.17	31.21	30.84	31.21
6177	NYSE	SNV	Fri, Apr 22, 2016	31.20	31.53	31.06	31.24
6176	NYSE	SNV	Thu, Apr 21, 2016	31.48	31.75	31.08	31.17
6175	NYSE	SNV	Wed, Apr 20, 2016	30.98	31.45	30.92	31.39
6174	NYSE	SNV	Tue, Apr 19, 2016	30.81	31.17	29.98	31.12
6173	NYSE	SNV	Mon, Apr 18, 2016	30.12	30.99	29.99	30.95
6172	NYSE	SNV	Fri, Apr 15, 2016	30.23	30.34	29.98	30.29
6171	NYSE	SNV	Thu, Apr 14, 2016	29.95	30.61	29.77	30.25
6170	NYSE	SNV	Wed, Apr 13, 2016	29.19	30.10	29.11	30.02
6169	NYSE	SNV	Tue, Apr 12, 2016	28.54	28.89	28.22	28.87
6168	NYSE	SNV	Mon, Apr 11, 2016	28.36	28.87	28.35	28.42
6167	NYSE	SNV	Fri, Apr 8, 2016	28.08	28.59	28.04	28.12
6166	NYSE	SNV	Thu, Apr 7, 2016	28.28	28.43	27.61	27.74
6165	NYSE	SNV	Wed, Apr 6, 2016	28.47	28.67	28.17	28.58
6164	NYSE	SNV	Tue, Apr 5, 2016	29.04	29.04	29.04	28.43
6163	NYSE	SNV	Mon, Apr 4, 2016	28.99	29.27	28.64	29.04
6162	NYSE	SNV	Fri, Apr 1, 2016	28.69	29.01	28.40	28.93
6161	NYSE	SNV	Thu, Mar 31, 2016	29.12	29.29	28.52	28.91
6160	NYSE	SNV	Wed, Mar 30, 2016	29.09	29.68	28.99	29.21
6159	NYSE	SNV	Tue, Mar 29, 2016	28.94	29.07	28.52	29.01
6158	NYSE	SNV	Mon, Mar 28, 2016	29.15	29.33	28.84	29.07
6157	NYSE	SNV	Thu, Mar 24, 2016	29.21	29.21	29.21	29.03
6156	NYSE	SNV	Wed, Mar 23, 2016	29.43	29.51	29.21	29.21
6155	NYSE	SNV	Tue, Mar 22, 2016	29.05	29.59	28.64	29.42
6154	NYSE	SNV	Mon, Mar 21, 2016	29.20	29.48	28.94	29.25
6153	NYSE	SNV	Fri, Mar 18, 2016	28.89	29.62	28.89	29.27
6152	NYSE	SNV	Thu, Mar 17, 2016	28.58	28.91	28.17	28.81
6151	NYSE	SNV	Wed, Mar 16, 2016	28.74	29.26	28.34	28.62
6150	NYSE	SNV	Tue, Mar 15, 2016	29.27	29.27	29.27	28.88
6149	NYSE	SNV	Mon, Mar 14, 2016	29.27	29.39	29.00	29.27
6148	NYSE	SNV	Fri, Mar 11, 2016	28.93	29.40	28.78	29.37
6147	NYSE	SNV	Thu, Mar 10, 2016	28.58	29.24	28.11	28.55
6146	NYSE	SNV	Wed, Mar 9, 2016	28.28	28.28	28.28	28.18
6145	NYSE	SNV	Tue, Mar 8, 2016	28.70	28.90	28.28	28.28
6144	NYSE	SNV	Mon, Mar 7, 2016	28.81	29.22	28.55	28.98
6143	NYSE	SNV	Fri, Mar 4, 2016	28.78	29.36	28.78	29.04
6142	NYSE	SNV	Thu, Mar 3, 2016	28.24	28.24	28.24	28.81
6141	NYSE	SNV	Wed, Mar 2, 2016	27.81	28.24	27.71	28.24
6140	NYSE	SNV	Tue, Mar 1, 2016	26.59	26.59	26.59	27.78
6139	NYSE	SNV	Mon, Feb 29, 2016	27.24	27.24	27.24	26.59
6138	NYSE	SNV	Fri, Feb 26, 2016	26.65	26.65	26.65	27.24
6137	NYSE	SNV	Thu, Feb 25, 2016	26.55	26.84	26.31	26.65
6136	NYSE	SNV	Wed, Feb 24, 2016	26.24	26.58	25.78	26.49
6135	NYSE	SNV	Tue, Feb 23, 2016	27.10	27.20	26.41	26.69
6134	NYSE	SNV	Mon, Feb 22, 2016	27.09	27.31	26.97	27.17
6133	NYSE	SNV	Fri, Feb 19, 2016	26.23	27.08	26.13	26.75
6132	NYSE	SNV	Thu, Feb 18, 2016	27.62	27.85	26.22	26.35
6131	NYSE	SNV	Wed, Feb 17, 2016	27.86	28.11	27.44	27.54
6130	NYSE	SNV	Tue, Feb 16, 2016	27.54	28.09	27.38	27.66
6129	NYSE	SNV	Fri, Feb 12, 2016	26.72	27.16	26.44	27.13
6128	NYSE	SNV	Thu, Feb 11, 2016	26.11	26.30	25.48	25.95
6127	NYSE	SNV	Wed, Feb 10, 2016	27.49	28.02	27.16	27.16
6126	NYSE	SNV	Tue, Feb 9, 2016	26.81	27.47	26.24	27.25
6125	NYSE	SNV	Mon, Feb 8, 2016	28.09	28.10	26.75	27.24
6124	NYSE	SNV	Fri, Feb 5, 2016	29.61	29.95	28.45	28.53
6123	NYSE	SNV	Thu, Feb 4, 2016	29.19	29.90	29.19	29.61
6122	NYSE	SNV	Wed, Feb 3, 2016	29.53	29.61	28.35	29.27
6121	NYSE	SNV	Tue, Feb 2, 2016	29.45	29.62	29.10	29.25
6120	NYSE	SNV	Mon, Feb 1, 2016	30.32	30.46	29.83	30.12
6119	NYSE	SNV	Fri, Jan 29, 2016	29.66	30.53	29.49	30.53
6118	NYSE	SNV	Thu, Jan 28, 2016	29.81	30.15	29.57	29.58
6117	NYSE	SNV	Wed, Jan 27, 2016	29.01	30.13	28.91	29.46
6116	NYSE	SNV	Tue, Jan 26, 2016	28.08	29.11	28.08	29.09
6115	NYSE	SNV	Mon, Jan 25, 2016	29.02	29.14	27.86	27.90
6114	NYSE	SNV	Fri, Jan 22, 2016	28.53	29.21	28.24	29.19
6113	NYSE	SNV	Thu, Jan 21, 2016	28.40	28.90	27.89	28.05
6112	NYSE	SNV	Wed, Jan 20, 2016	28.60	28.95	27.78	28.48
6111	NYSE	SNV	Tue, Jan 19, 2016	29.04	29.99	28.64	29.06
6110	NYSE	SNV	Fri, Jan 15, 2016	28.49	29.24	28.42	29.16
6109	NYSE	SNV	Thu, Jan 14, 2016	29.17	29.62	28.67	29.41
6108	NYSE	SNV	Wed, Jan 13, 2016	30.22	30.32	28.78	29.00
6107	NYSE	SNV	Tue, Jan 12, 2016	30.19	30.40	29.53	30.08
6106	NYSE	SNV	Mon, Jan 11, 2016	29.89	30.04	29.36	29.79
6105	NYSE	SNV	Fri, Jan 8, 2016	30.44	30.61	29.62	29.68
6104	NYSE	SNV	Thu, Jan 7, 2016	30.45	30.86	30.15	30.18
6103	NYSE	SNV	Wed, Jan 6, 2016	30.74	31.23	30.69	31.11
6102	NYSE	SNV	Tue, Jan 5, 2016	31.56	31.87	31.20	31.32
6101	NYSE	SNV	Mon, Jan 4, 2016	31.97	32.01	31.28	31.51
6100	NYSE	SNV	Thu, Dec 31, 2015	32.49	32.84	32.38	32.38
6099	NYSE	SNV	Wed, Dec 30, 2015	32.86	33.00	32.69	32.71
6098	NYSE	SNV	Tue, Dec 29, 2015	32.70	33.10	32.69	32.97
6097	NYSE	SNV	Mon, Dec 28, 2015	32.37	32.55	31.97	32.53
6096	NYSE	SNV	Thu, Dec 24, 2015	32.25	32.72	32.25	32.53
6095	NYSE	SNV	Wed, Dec 23, 2015	32.03	32.36	31.89	32.26
6094	NYSE	SNV	Tue, Dec 22, 2015	31.92	32.08	31.38	31.84
6093	NYSE	SNV	Mon, Dec 21, 2015	31.90	32.10	31.46	31.81
6092	NYSE	SNV	Fri, Dec 18, 2015	31.91	32.21	31.63	31.67
6091	NYSE	SNV	Thu, Dec 17, 2015	32.60	33.03	32.27	32.28
6090	NYSE	SNV	Wed, Dec 16, 2015	32.39	32.90	31.79	32.60
6089	NYSE	SNV	Tue, Dec 15, 2015	31.56	32.15	31.38	32.12
6088	NYSE	SNV	Mon, Dec 14, 2015	31.40	31.61	30.97	31.23
6087	NYSE	SNV	Fri, Dec 11, 2015	31.59	31.82	31.19	31.34
6086	NYSE	SNV	Thu, Dec 10, 2015	31.99	32.41	31.86	32.08
6085	NYSE	SNV	Wed, Dec 9, 2015	32.33	32.64	31.68	31.99
6084	NYSE	SNV	Tue, Dec 8, 2015	32.58	33.34	32.26	32.45
6083	NYSE	SNV	Mon, Dec 7, 2015	33.29	33.44	32.57	32.93
6082	NYSE	SNV	Fri, Dec 4, 2015	32.78	33.42	32.61	33.40
6081	NYSE	SNV	Thu, Dec 3, 2015	33.25	33.35	32.62	32.67
6080	NYSE	SNV	Wed, Dec 2, 2015	33.61	33.67	32.99	33.01
6079	NYSE	SNV	Tue, Dec 1, 2015	33.52	33.66	33.21	33.56
6078	NYSE	SNV	Mon, Nov 30, 2015	33.25	33.49	33.16	33.38
6077	NYSE	SNV	Fri, Nov 27, 2015	33.26	33.30	32.92	33.28
6076	NYSE	SNV	Wed, Nov 25, 2015	33.25	33.34	33.03	33.20
6075	NYSE	SNV	Tue, Nov 24, 2015	32.80	33.31	32.75	33.20
6074	NYSE	SNV	Mon, Nov 23, 2015	32.98	33.36	32.96	33.06
6073	NYSE	SNV	Fri, Nov 20, 2015	33.04	33.19	32.89	33.03
6072	NYSE	SNV	Thu, Nov 19, 2015	33.06	33.09	32.66	32.88
6071	NYSE	SNV	Wed, Nov 18, 2015	32.43	33.09	32.36	32.97
6070	NYSE	SNV	Tue, Nov 17, 2015	32.43	32.83	31.99	32.41
6069	NYSE	SNV	Mon, Nov 16, 2015	31.97	32.39	31.76	32.35
6068	NYSE	SNV	Fri, Nov 13, 2015	32.24	32.39	31.82	32.04
6067	NYSE	SNV	Thu, Nov 12, 2015	33.00	33.04	32.25	32.31
6066	NYSE	SNV	Wed, Nov 11, 2015	33.71	33.80	33.17	33.21
6065	NYSE	SNV	Tue, Nov 10, 2015	33.39	33.63	33.13	33.49
6064	NYSE	SNV	Mon, Nov 9, 2015	33.40	33.53	33.13	33.38
6063	NYSE	SNV	Fri, Nov 6, 2015	33.22	33.68	33.11	33.39
6062	NYSE	SNV	Thu, Nov 5, 2015	32.07	32.81	32.00	32.48
6061	NYSE	SNV	Wed, Nov 4, 2015	32.10	32.19	31.85	32.08
6060	NYSE	SNV	Tue, Nov 3, 2015	32.09	32.30	31.94	32.01
6059	NYSE	SNV	Mon, Nov 2, 2015	31.81	32.33	31.64	32.20
6058	NYSE	SNV	Fri, Oct 30, 2015	32.14	32.22	31.42	31.63
6057	NYSE	SNV	Thu, Oct 29, 2015	32.55	32.82	32.10	32.20
6056	NYSE	SNV	Wed, Oct 28, 2015	31.35	32.59	31.22	32.59
6055	NYSE	SNV	Tue, Oct 27, 2015	31.13	31.57	31.01	31.31
6054	NYSE	SNV	Mon, Oct 26, 2015	31.43	31.53	31.05	31.29
6053	NYSE	SNV	Fri, Oct 23, 2015	31.00	31.44	30.92	31.43
6052	NYSE	SNV	Thu, Oct 22, 2015	30.50	31.02	30.33	30.77
6051	NYSE	SNV	Wed, Oct 21, 2015	31.24	31.29	30.31	30.34
6050	NYSE	SNV	Tue, Oct 20, 2015	30.85	31.08	30.21	31.00
6049	NYSE	SNV	Mon, Oct 19, 2015	29.71	30.31	29.71	30.20
6048	NYSE	SNV	Fri, Oct 16, 2015	29.76	30.06	29.60	29.90
6047	NYSE	SNV	Thu, Oct 15, 2015	29.50	29.70	29.16	29.63
6046	NYSE	SNV	Wed, Oct 14, 2015	30.03	30.03	29.17	29.28
6045	NYSE	SNV	Tue, Oct 13, 2015	30.08	30.46	30.04	30.11
6044	NYSE	SNV	Mon, Oct 12, 2015	29.93	30.29	29.68	30.23
6043	NYSE	SNV	Fri, Oct 9, 2015	30.17	30.28	29.74	29.90
6042	NYSE	SNV	Thu, Oct 8, 2015	30.01	30.24	29.79	30.17
6041	NYSE	SNV	Wed, Oct 7, 2015	30.04	30.23	29.61	30.03
6040	NYSE	SNV	Tue, Oct 6, 2015	30.19	30.23	29.68	29.81
6039	NYSE	SNV	Mon, Oct 5, 2015	29.85	30.32	29.81	30.17
6038	NYSE	SNV	Fri, Oct 2, 2015	28.80	29.63	28.55	29.63
6037	NYSE	SNV	Thu, Oct 1, 2015	29.58	30.10	29.47	30.04
6036	NYSE	SNV	Wed, Sep 30, 2015	29.62	29.67	29.16	29.60
6035	NYSE	SNV	Tue, Sep 29, 2015	28.94	29.19	28.72	29.07
6034	NYSE	SNV	Mon, Sep 28, 2015	29.56	29.61	28.82	28.91
6033	NYSE	SNV	Fri, Sep 25, 2015	30.08	30.21	29.55	29.72
6032	NYSE	SNV	Thu, Sep 24, 2015	29.09	29.70	29.09	29.67
6031	NYSE	SNV	Wed, Sep 23, 2015	29.27	29.73	29.20	29.42
6030	NYSE	SNV	Tue, Sep 22, 2015	29.26	29.45	29.00	29.24
6029	NYSE	SNV	Mon, Sep 21, 2015	29.46	29.83	29.30	29.59
6028	NYSE	SNV	Fri, Sep 18, 2015	29.46	29.49	29.08	29.19
6027	NYSE	SNV	Thu, Sep 17, 2015	30.70	31.05	29.74	29.93
6026	NYSE	SNV	Wed, Sep 16, 2015	30.70	30.84	30.36	30.72
6025	NYSE	SNV	Tue, Sep 15, 2015	30.50	30.94	30.38	30.82
6024	NYSE	SNV	Mon, Sep 14, 2015	30.24	30.56	30.06	30.46
6023	NYSE	SNV	Fri, Sep 11, 2015	30.10	30.28	29.93	30.24
6022	NYSE	SNV	Thu, Sep 10, 2015	30.22	30.61	30.12	30.30
6021	NYSE	SNV	Wed, Sep 9, 2015	31.14	31.22	30.28	30.35
6020	NYSE	SNV	Tue, Sep 8, 2015	30.38	30.77	30.26	30.76
6019	NYSE	SNV	Fri, Sep 4, 2015	29.80	30.06	29.63	29.92
6018	NYSE	SNV	Thu, Sep 3, 2015	29.86	30.32	29.76	30.03
6017	NYSE	SNV	Wed, Sep 2, 2015	29.50	29.76	29.22	29.76
6016	NYSE	SNV	Tue, Sep 1, 2015	29.69	29.93	28.92	29.11
6015	NYSE	SNV	Mon, Aug 31, 2015	29.86	30.56	29.66	30.43
6014	NYSE	SNV	Fri, Aug 28, 2015	29.91	30.29	29.72	30.09
6013	NYSE	SNV	Thu, Aug 27, 2015	29.86	30.25	29.45	30.12
6012	NYSE	SNV	Wed, Aug 26, 2015	28.99	29.50	28.46	29.44
6011	NYSE	SNV	Tue, Aug 25, 2015	29.58	29.59	28.20	28.25
6010	NYSE	SNV	Mon, Aug 24, 2015	27.51	29.35	27.30	28.49
6009	NYSE	SNV	Fri, Aug 21, 2015	30.06	30.39	29.76	29.91
6008	NYSE	SNV	Thu, Aug 20, 2015	31.23	31.27	30.40	30.42
6007	NYSE	SNV	Wed, Aug 19, 2015	31.75	31.91	31.42	31.56
6006	NYSE	SNV	Tue, Aug 18, 2015	31.84	32.15	31.78	31.87
6005	NYSE	SNV	Mon, Aug 17, 2015	31.54	32.16	30.93	31.79
6004	NYSE	SNV	Fri, Aug 14, 2015	31.48	31.88	31.46	31.79
6003	NYSE	SNV	Thu, Aug 13, 2015	31.36	31.59	31.16	31.48
6002	NYSE	SNV	Wed, Aug 12, 2015	31.57	31.62	30.73	31.29
6001	NYSE	SNV	Tue, Aug 11, 2015	32.18	32.29	31.70	31.83
6000	NYSE	SNV	Mon, Aug 10, 2015	31.89	32.46	31.62	32.44
5999	NYSE	SNV	Fri, Aug 7, 2015	31.97	32.18	31.56	31.76
5998	NYSE	SNV	Thu, Aug 6, 2015	32.30	32.51	31.91	31.94
5997	NYSE	SNV	Wed, Aug 5, 2015	31.96	32.52	31.96	32.28
5996	NYSE	SNV	Tue, Aug 4, 2015	31.62	32.07	31.55	31.90
5995	NYSE	SNV	Mon, Aug 3, 2015	31.46	31.68	31.21	31.56
5994	NYSE	SNV	Fri, Jul 31, 2015	31.56	31.76	31.30	31.52
5993	NYSE	SNV	Thu, Jul 30, 2015	31.33	31.60	31.31	31.54
5992	NYSE	SNV	Wed, Jul 29, 2015	31.26	31.65	31.17	31.44
5991	NYSE	SNV	Tue, Jul 28, 2015	31.43	31.48	30.98	31.30
5990	NYSE	SNV	Mon, Jul 27, 2015	31.20	31.33	30.92	31.10
5989	NYSE	SNV	Fri, Jul 24, 2015	31.90	31.93	31.42	31.50
5988	NYSE	SNV	Thu, Jul 23, 2015	32.00	32.21	31.66	31.83
5987	NYSE	SNV	Wed, Jul 22, 2015	31.41	32.09	31.37	31.94
5986	NYSE	SNV	Tue, Jul 21, 2015	31.42	32.11	31.18	31.26
5985	NYSE	SNV	Mon, Jul 20, 2015	31.10	31.39	31.04	31.22
5984	NYSE	SNV	Fri, Jul 17, 2015	31.29	31.39	30.82	31.11
5983	NYSE	SNV	Thu, Jul 16, 2015	31.38	31.41	31.17	31.39
5982	NYSE	SNV	Wed, Jul 15, 2015	31.07	31.39	30.97	31.22
5981	NYSE	SNV	Tue, Jul 14, 2015	30.73	31.03	30.58	31.01
5980	NYSE	SNV	Mon, Jul 13, 2015	30.85	30.95	30.74	30.85
5979	NYSE	SNV	Fri, Jul 10, 2015	30.71	30.80	30.46	30.63
5978	NYSE	SNV	Thu, Jul 9, 2015	30.45	30.51	30.15	30.31
5977	NYSE	SNV	Wed, Jul 8, 2015	30.06	30.20	29.81	29.96
5976	NYSE	SNV	Tue, Jul 7, 2015	30.51	30.51	29.84	30.30
5975	NYSE	SNV	Mon, Jul 6, 2015	30.17	30.66	30.00	30.63
5974	NYSE	SNV	Thu, Jul 2, 2015	30.96	30.96	30.40	30.53
5973	NYSE	SNV	Wed, Jul 1, 2015	31.24	31.27	30.89	31.03
5972	NYSE	SNV	Tue, Jun 30, 2015	30.96	31.22	30.58	30.82
5971	NYSE	SNV	Mon, Jun 29, 2015	30.93	31.16	30.63	30.64
5970	NYSE	SNV	Fri, Jun 26, 2015	31.13	31.43	30.97	31.39
5969	NYSE	SNV	Thu, Jun 25, 2015	30.86	31.11	30.81	31.00
5968	NYSE	SNV	Wed, Jun 24, 2015	30.72	31.09	30.55	30.82
5967	NYSE	SNV	Tue, Jun 23, 2015	30.87	31.00	30.69	30.81
5966	NYSE	SNV	Mon, Jun 22, 2015	30.39	30.71	30.35	30.69
5965	NYSE	SNV	Fri, Jun 19, 2015	30.27	30.42	30.05	30.11
5964	NYSE	SNV	Thu, Jun 18, 2015	30.55	30.57	30.10	30.46
5963	NYSE	SNV	Wed, Jun 17, 2015	30.95	30.98	30.27	30.37
5962	NYSE	SNV	Tue, Jun 16, 2015	30.29	30.88	30.24	30.85
5961	NYSE	SNV	Mon, Jun 15, 2015	30.21	30.75	30.10	30.40
5960	NYSE	SNV	Fri, Jun 12, 2015	30.49	30.61	30.32	30.58
5959	NYSE	SNV	Thu, Jun 11, 2015	30.72	30.83	30.26	30.54
5958	NYSE	SNV	Wed, Jun 10, 2015	30.15	30.87	30.00	30.72
5957	NYSE	SNV	Tue, Jun 9, 2015	29.73	30.14	29.61	29.96
5956	NYSE	SNV	Mon, Jun 8, 2015	29.83	30.00	29.67	29.70
5955	NYSE	SNV	Fri, Jun 5, 2015	29.65	29.97	29.57	29.89
5954	NYSE	SNV	Thu, Jun 4, 2015	29.49	29.60	29.26	29.33
5953	NYSE	SNV	Wed, Jun 3, 2015	29.31	29.73	29.28	29.60
5952	NYSE	SNV	Tue, Jun 2, 2015	28.98	29.40	28.78	29.15
5951	NYSE	SNV	Mon, Jun 1, 2015	29.17	29.21	28.75	28.99
5950	NYSE	SNV	Fri, May 29, 2015	29.14	29.24	28.90	29.02
5949	NYSE	SNV	Thu, May 28, 2015	29.15	29.28	29.00	29.18
5948	NYSE	SNV	Wed, May 27, 2015	29.02	29.23	28.94	29.20
5947	NYSE	SNV	Tue, May 26, 2015	28.95	29.04	28.77	28.96
5946	NYSE	SNV	Fri, May 22, 2015	29.26	29.29	29.05	29.05
5945	NYSE	SNV	Thu, May 21, 2015	29.16	29.30	29.08	29.22
5944	NYSE	SNV	Wed, May 20, 2015	29.41	29.41	29.00	29.23
5943	NYSE	SNV	Tue, May 19, 2015	29.01	29.44	29.01	29.40
5942	NYSE	SNV	Mon, May 18, 2015	28.40	29.08	28.40	29.01
5941	NYSE	SNV	Fri, May 15, 2015	28.62	28.73	28.20	28.39
5940	NYSE	SNV	Thu, May 14, 2015	28.44	28.69	28.29	28.68
5939	NYSE	SNV	Wed, May 13, 2015	28.25	28.44	28.10	28.34
5938	NYSE	SNV	Tue, May 12, 2015	28.09	28.35	27.84	28.28
5937	NYSE	SNV	Mon, May 11, 2015	27.90	28.27	27.82	28.20
5936	NYSE	SNV	Fri, May 8, 2015	27.88	28.02	27.61	27.94
5935	NYSE	SNV	Thu, May 7, 2015	27.60	27.83	27.47	27.70
5934	NYSE	SNV	Wed, May 6, 2015	27.74	27.84	27.48	27.67
5933	NYSE	SNV	Tue, May 5, 2015	27.78	28.06	27.61	27.67
5932	NYSE	SNV	Mon, May 4, 2015	27.59	27.96	27.56	27.92
5931	NYSE	SNV	Fri, May 1, 2015	27.67	27.88	27.49	27.53
5930	NYSE	SNV	Thu, Apr 30, 2015	28.00	28.15	27.65	27.66
5929	NYSE	SNV	Wed, Apr 29, 2015	27.76	28.22	27.76	28.00
5928	NYSE	SNV	Tue, Apr 28, 2015	27.42	27.87	27.31	27.87
5927	NYSE	SNV	Mon, Apr 27, 2015	27.75	27.96	27.35	27.40
5926	NYSE	SNV	Fri, Apr 24, 2015	27.95	27.99	27.61	27.62
5925	NYSE	SNV	Thu, Apr 23, 2015	28.16	28.21	27.78	27.99
5924	NYSE	SNV	Wed, Apr 22, 2015	28.21	28.42	28.08	28.21
5923	NYSE	SNV	Tue, Apr 21, 2015	28.10	28.20	27.61	28.15
5922	NYSE	SNV	Mon, Apr 20, 2015	27.73	28.04	27.61	27.69
5921	NYSE	SNV	Fri, Apr 17, 2015	27.71	27.89	27.47	27.63
5920	NYSE	SNV	Thu, Apr 16, 2015	27.97	28.07	27.69	27.92
5919	NYSE	SNV	Wed, Apr 15, 2015	27.83	28.29	27.83	28.05
5918	NYSE	SNV	Tue, Apr 14, 2015	27.98	28.03	27.60	27.84
5917	NYSE	SNV	Mon, Apr 13, 2015	27.92	28.08	27.84	28.03
5916	NYSE	SNV	Fri, Apr 10, 2015	27.60	27.85	27.47	27.80
5915	NYSE	SNV	Thu, Apr 9, 2015	27.77	27.85	27.36	27.59
5914	NYSE	SNV	Wed, Apr 8, 2015	27.80	28.02	27.72	27.74
5913	NYSE	SNV	Tue, Apr 7, 2015	27.71	27.99	27.67	27.75
5912	NYSE	SNV	Mon, Apr 6, 2015	27.62	27.84	27.32	27.68
5911	NYSE	SNV	Thu, Apr 2, 2015	27.55	28.15	27.50	27.87
5910	NYSE	SNV	Wed, Apr 1, 2015	27.96	28.05	27.69	27.95
5909	NYSE	SNV	Tue, Mar 31, 2015	27.97	28.12	27.83	28.01
5908	NYSE	SNV	Mon, Mar 30, 2015	27.87	28.27	27.87	28.12
5907	NYSE	SNV	Fri, Mar 27, 2015	27.75	27.80	27.51	27.67
5906	NYSE	SNV	Thu, Mar 26, 2015	27.61	27.88	27.39	27.79
5905	NYSE	SNV	Wed, Mar 25, 2015	28.22	28.22	27.68	27.69
5904	NYSE	SNV	Tue, Mar 24, 2015	28.18	28.35	28.11	28.21
5903	NYSE	SNV	Mon, Mar 23, 2015	28.30	28.39	28.09	28.23
5902	NYSE	SNV	Fri, Mar 20, 2015	27.80	28.34	27.70	28.31
5901	NYSE	SNV	Thu, Mar 19, 2015	28.05	28.17	27.53	27.71
5900	NYSE	SNV	Wed, Mar 18, 2015	28.50	28.82	28.06	28.19
5899	NYSE	SNV	Tue, Mar 17, 2015	28.17	28.49	28.08	28.49
5898	NYSE	SNV	Mon, Mar 16, 2015	28.40	28.46	28.05	28.39
5897	NYSE	SNV	Fri, Mar 13, 2015	28.69	28.69	27.88	28.29
5896	NYSE	SNV	Thu, Mar 12, 2015	28.36	28.84	28.33	28.81
5895	NYSE	SNV	Wed, Mar 11, 2015	27.78	28.20	27.72	28.16
5894	NYSE	SNV	Tue, Mar 10, 2015	27.93	28.01	27.69	27.75
5893	NYSE	SNV	Mon, Mar 9, 2015	27.98	28.33	27.97	28.26
5892	NYSE	SNV	Fri, Mar 6, 2015	27.89	28.32	27.76	28.00
5891	NYSE	SNV	Thu, Mar 5, 2015	27.34	27.69	27.15	27.66
5890	NYSE	SNV	Wed, Mar 4, 2015	27.41	27.54	27.25	27.34
5889	NYSE	SNV	Tue, Mar 3, 2015	27.94	28.00	27.42	27.47
5888	NYSE	SNV	Mon, Mar 2, 2015	27.97	28.28	27.85	28.01
5887	NYSE	SNV	Fri, Feb 27, 2015	28.04	28.22	27.97	27.99
5886	NYSE	SNV	Thu, Feb 26, 2015	28.01	28.23	28.00	28.12
5885	NYSE	SNV	Wed, Feb 25, 2015	27.98	28.27	27.94	28.08
5884	NYSE	SNV	Tue, Feb 24, 2015	27.93	28.26	27.88	28.01
5883	NYSE	SNV	Mon, Feb 23, 2015	28.26	28.28	27.83	27.93
5882	NYSE	SNV	Fri, Feb 20, 2015	27.99	28.47	27.72	28.43
5881	NYSE	SNV	Thu, Feb 19, 2015	27.78	28.13	27.58	28.06
5880	NYSE	SNV	Wed, Feb 18, 2015	28.13	28.33	27.84	27.93
5879	NYSE	SNV	Tue, Feb 17, 2015	27.98	28.31	27.82	28.23
5878	NYSE	SNV	Fri, Feb 13, 2015	28.20	28.31	27.93	28.12
5877	NYSE	SNV	Thu, Feb 12, 2015	27.86	28.15	27.80	28.14
5876	NYSE	SNV	Wed, Feb 11, 2015	28.00	28.03	27.56	27.72
5875	NYSE	SNV	Tue, Feb 10, 2015	27.95	28.08	27.66	28.02
5874	NYSE	SNV	Mon, Feb 9, 2015	27.49	27.84	27.38	27.67
5873	NYSE	SNV	Fri, Feb 6, 2015	27.50	28.29	27.39	27.72
5872	NYSE	SNV	Thu, Feb 5, 2015	26.94	27.37	26.93	27.25
5871	NYSE	SNV	Wed, Feb 4, 2015	26.77	27.12	26.72	26.84
5870	NYSE	SNV	Tue, Feb 3, 2015	26.36	26.94	26.23	26.94
5869	NYSE	SNV	Mon, Feb 2, 2015	25.83	26.29	25.61	26.18
5868	NYSE	SNV	Fri, Jan 30, 2015	25.58	26.17	25.52	25.77
5867	NYSE	SNV	Thu, Jan 29, 2015	25.38	25.93	25.29	25.91
5866	NYSE	SNV	Wed, Jan 28, 2015	26.09	26.14	25.38	25.38
5865	NYSE	SNV	Tue, Jan 27, 2015	25.30	26.06	25.20	25.96
5864	NYSE	SNV	Mon, Jan 26, 2015	25.23	25.68	25.03	25.57
5863	NYSE	SNV	Fri, Jan 23, 2015	25.54	25.75	25.21	25.23
5862	NYSE	SNV	Thu, Jan 22, 2015	24.77	25.66	24.62	25.64
5861	NYSE	SNV	Wed, Jan 21, 2015	24.63	24.92	24.41	24.49
5860	NYSE	SNV	Tue, Jan 20, 2015	25.00	25.13	24.54	24.72
5859	NYSE	SNV	Fri, Jan 16, 2015	24.54	25.06	24.48	25.05
5858	NYSE	SNV	Thu, Jan 15, 2015	24.94	25.07	24.46	24.60
5857	NYSE	SNV	Wed, Jan 14, 2015	25.02	25.15	24.63	24.97
5856	NYSE	SNV	Tue, Jan 13, 2015	25.66	25.97	25.01	25.27
5855	NYSE	SNV	Mon, Jan 12, 2015	25.83	25.96	25.45	25.54
5854	NYSE	SNV	Fri, Jan 9, 2015	26.45	26.45	25.85	25.88
5853	NYSE	SNV	Thu, Jan 8, 2015	26.20	26.37	26.10	26.37
5852	NYSE	SNV	Wed, Jan 7, 2015	25.96	26.06	25.66	25.94
5851	NYSE	SNV	Tue, Jan 6, 2015	26.16	26.28	25.43	25.57
5850	NYSE	SNV	Mon, Jan 5, 2015	26.75	26.82	26.13	26.17
5849	NYSE	SNV	Fri, Jan 2, 2015	27.16	27.39	26.55	26.82
5848	NYSE	SNV	Wed, Dec 31, 2014	27.43	27.52	27.09	27.09
5847	NYSE	SNV	Tue, Dec 30, 2014	27.39	27.66	27.22	27.42
5846	NYSE	SNV	Mon, Dec 29, 2014	27.00	27.52	26.93	27.51
5845	NYSE	SNV	Fri, Dec 26, 2014	26.94	27.17	26.90	27.07
5844	NYSE	SNV	Wed, Dec 24, 2014	26.90	27.04	26.74	26.83
5843	NYSE	SNV	Tue, Dec 23, 2014	26.66	26.97	26.60	26.88
5842	NYSE	SNV	Mon, Dec 22, 2014	26.38	26.56	26.29	26.52
5841	NYSE	SNV	Fri, Dec 19, 2014	26.40	26.58	26.22	26.36
5840	NYSE	SNV	Thu, Dec 18, 2014	26.27	26.53	26.07	26.32
5839	NYSE	SNV	Wed, Dec 17, 2014	25.39	26.00	25.31	25.95
5838	NYSE	SNV	Tue, Dec 16, 2014	25.27	25.64	25.12	25.32
5837	NYSE	SNV	Mon, Dec 15, 2014	25.92	26.08	25.51	25.52
5836	NYSE	SNV	Fri, Dec 12, 2014	25.95	26.13	25.75	25.77
5835	NYSE	SNV	Thu, Dec 11, 2014	26.26	26.59	26.06	26.14
5834	NYSE	SNV	Wed, Dec 10, 2014	26.74	26.86	26.19	26.20
5833	NYSE	SNV	Tue, Dec 9, 2014	26.34	26.91	26.17	26.88
5832	NYSE	SNV	Mon, Dec 8, 2014	26.45	26.78	26.38	26.66
5831	NYSE	SNV	Fri, Dec 5, 2014	26.12	26.73	26.10	26.49
5830	NYSE	SNV	Thu, Dec 4, 2014	25.91	26.01	25.78	26.00
5829	NYSE	SNV	Wed, Dec 3, 2014	25.61	26.08	25.56	25.99
5828	NYSE	SNV	Tue, Dec 2, 2014	25.46	25.89	25.45	25.65
5827	NYSE	SNV	Mon, Dec 1, 2014	25.73	25.73	25.34	25.45
5826	NYSE	SNV	Fri, Nov 28, 2014	26.22	26.27	25.69	25.84
5825	NYSE	SNV	Wed, Nov 26, 2014	26.11	26.23	26.06	26.18
5824	NYSE	SNV	Tue, Nov 25, 2014	26.20	26.25	26.06	26.15
5823	NYSE	SNV	Mon, Nov 24, 2014	26.00	26.24	25.92	26.20
5822	NYSE	SNV	Fri, Nov 21, 2014	26.25	26.35	25.66	25.81
5821	NYSE	SNV	Thu, Nov 20, 2014	25.56	26.09	25.56	26.06
5820	NYSE	SNV	Wed, Nov 19, 2014	25.75	25.87	25.54	25.71
5819	NYSE	SNV	Tue, Nov 18, 2014	25.70	26.10	25.68	25.88
5818	NYSE	SNV	Mon, Nov 17, 2014	25.78	25.86	25.65	25.73
5817	NYSE	SNV	Fri, Nov 14, 2014	25.75	26.12	25.72	25.87
5816	NYSE	SNV	Thu, Nov 13, 2014	25.99	25.99	25.84	25.94
5815	NYSE	SNV	Wed, Nov 12, 2014	25.65	25.98	25.60	25.92
5814	NYSE	SNV	Tue, Nov 11, 2014	25.78	25.91	25.75	25.78
5813	NYSE	SNV	Mon, Nov 10, 2014	25.63	25.95	25.63	25.80
5812	NYSE	SNV	Fri, Nov 7, 2014	25.54	25.80	25.39	25.66
5811	NYSE	SNV	Thu, Nov 6, 2014	25.43	25.75	25.39	25.58
5810	NYSE	SNV	Wed, Nov 5, 2014	25.50	25.63	25.33	25.48
5809	NYSE	SNV	Tue, Nov 4, 2014	25.13	25.33	25.03	25.30
5808	NYSE	SNV	Mon, Nov 3, 2014	25.42	25.74	25.18	25.25
5807	NYSE	SNV	Fri, Oct 31, 2014	25.23	25.49	25.10	25.36
5806	NYSE	SNV	Thu, Oct 30, 2014	25.01	25.19	24.85	24.98
5805	NYSE	SNV	Wed, Oct 29, 2014	25.00	25.24	24.77	25.14
5804	NYSE	SNV	Tue, Oct 28, 2014	24.67	24.96	24.61	24.95
5803	NYSE	SNV	Mon, Oct 27, 2014	24.29	24.68	24.17	24.63
5802	NYSE	SNV	Fri, Oct 24, 2014	23.89	24.44	23.85	24.41
5801	NYSE	SNV	Thu, Oct 23, 2014	24.10	24.19	23.86	23.90
5800	NYSE	SNV	Wed, Oct 22, 2014	24.43	24.43	23.75	23.76
5799	NYSE	SNV	Tue, Oct 21, 2014	23.16	24.25	23.16	24.05
5798	NYSE	SNV	Mon, Oct 20, 2014	22.32	22.89	22.32	22.85
5797	NYSE	SNV	Fri, Oct 17, 2014	22.57	22.75	22.26	22.44
5796	NYSE	SNV	Thu, Oct 16, 2014	21.91	22.47	21.91	22.32
5795	NYSE	SNV	Wed, Oct 15, 2014	22.50	22.68	21.91	22.30
5794	NYSE	SNV	Tue, Oct 14, 2014	23.02	23.24	22.86	22.92
5793	NYSE	SNV	Mon, Oct 13, 2014	23.06	23.29	22.90	22.90
5792	NYSE	SNV	Fri, Oct 10, 2014	23.44	23.65	23.03	23.03
5791	NYSE	SNV	Thu, Oct 9, 2014	24.10	24.17	23.37	23.42
5790	NYSE	SNV	Wed, Oct 8, 2014	23.64	24.29	23.62	24.16
5789	NYSE	SNV	Tue, Oct 7, 2014	23.93	23.97	23.63	23.65
5788	NYSE	SNV	Mon, Oct 6, 2014	24.20	24.23	23.95	24.04
5787	NYSE	SNV	Fri, Oct 3, 2014	23.99	24.26	23.87	24.16
5786	NYSE	SNV	Thu, Oct 2, 2014	23.48	23.81	23.26	23.74
5785	NYSE	SNV	Wed, Oct 1, 2014	23.71	23.88	23.42	23.56
5784	NYSE	SNV	Tue, Sep 30, 2014	23.80	23.88	23.51	23.64
5783	NYSE	SNV	Mon, Sep 29, 2014	23.70	23.94	23.66	23.76
5782	NYSE	SNV	Fri, Sep 26, 2014	23.94	24.05	23.74	23.94
5781	NYSE	SNV	Thu, Sep 25, 2014	24.24	24.28	23.84	23.94
5780	NYSE	SNV	Wed, Sep 24, 2014	24.31	24.36	24.07	24.30
5779	NYSE	SNV	Tue, Sep 23, 2014	24.50	24.66	24.29	24.29
5778	NYSE	SNV	Mon, Sep 22, 2014	24.82	24.95	24.50	24.54
5777	NYSE	SNV	Fri, Sep 19, 2014	25.29	25.39	24.88	24.89
5776	NYSE	SNV	Thu, Sep 18, 2014	24.71	25.26	24.66	24.95
5775	NYSE	SNV	Wed, Sep 17, 2014	24.47	24.90	24.35	24.69
5774	NYSE	SNV	Tue, Sep 16, 2014	24.58	24.86	24.45	24.47
5773	NYSE	SNV	Mon, Sep 15, 2014	24.94	24.94	24.69	24.72
5772	NYSE	SNV	Fri, Sep 12, 2014	24.85	25.13	24.73	24.90
5771	NYSE	SNV	Thu, Sep 11, 2014	24.63	24.97	24.52	24.88
5770	NYSE	SNV	Wed, Sep 10, 2014	24.37	24.72	24.37	24.68
5769	NYSE	SNV	Tue, Sep 9, 2014	24.37	24.44	24.22	24.37
5768	NYSE	SNV	Mon, Sep 8, 2014	24.13	24.55	24.04	24.48
5767	NYSE	SNV	Fri, Sep 5, 2014	24.17	24.25	23.99	24.24
5766	NYSE	SNV	Thu, Sep 4, 2014	24.28	24.57	24.15	24.17
5765	NYSE	SNV	Wed, Sep 3, 2014	24.47	24.56	24.14	24.26
5764	NYSE	SNV	Tue, Sep 2, 2014	24.26	24.53	24.19	24.43
5763	NYSE	SNV	Fri, Aug 29, 2014	24.09	24.24	24.04	24.15
5762	NYSE	SNV	Thu, Aug 28, 2014	23.96	24.17	23.86	24.02
5761	NYSE	SNV	Wed, Aug 27, 2014	24.17	24.19	24.05	24.10
5760	NYSE	SNV	Tue, Aug 26, 2014	24.08	24.25	24.05	24.17
5759	NYSE	SNV	Mon, Aug 25, 2014	24.01	24.17	23.95	24.06
5758	NYSE	SNV	Fri, Aug 22, 2014	23.78	24.11	23.69	23.95
5757	NYSE	SNV	Thu, Aug 21, 2014	23.65	23.95	23.58	23.81
5756	NYSE	SNV	Wed, Aug 20, 2014	23.49	23.71	23.42	23.67
5755	NYSE	SNV	Tue, Aug 19, 2014	23.59	23.74	23.53	23.56
5754	NYSE	SNV	Mon, Aug 18, 2014	23.33	23.74	23.33	23.60
5753	NYSE	SNV	Fri, Aug 15, 2014	23.39	23.48	23.12	23.25
5752	NYSE	SNV	Thu, Aug 14, 2014	23.40	23.50	23.27	23.28
5751	NYSE	SNV	Wed, Aug 13, 2014	22.96	23.38	22.91	23.38
5750	NYSE	SNV	Tue, Aug 12, 2014	22.75	22.98	22.73	22.89
5749	NYSE	SNV	Mon, Aug 11, 2014	23.02	23.02	22.74	22.80
5748	NYSE	SNV	Fri, Aug 8, 2014	22.62	22.94	22.53	22.87
5747	NYSE	SNV	Thu, Aug 7, 2014	22.91	22.98	22.54	22.61
5746	NYSE	SNV	Wed, Aug 6, 2014	22.83	23.06	22.75	22.88
5745	NYSE	SNV	Tue, Aug 5, 2014	23.00	23.18	22.77	22.90
5744	NYSE	SNV	Mon, Aug 4, 2014	23.32	23.44	22.78	23.07
5743	NYSE	SNV	Fri, Aug 1, 2014	23.55	23.62	23.06	23.23
5742	NYSE	SNV	Thu, Jul 31, 2014	23.87	24.00	23.51	23.55
5741	NYSE	SNV	Wed, Jul 30, 2014	24.02	24.25	23.90	24.06
5740	NYSE	SNV	Tue, Jul 29, 2014	23.94	24.16	23.88	23.89
5739	NYSE	SNV	Mon, Jul 28, 2014	24.26	24.39	23.95	23.96
5738	NYSE	SNV	Fri, Jul 25, 2014	24.24	24.44	24.20	24.33
5737	NYSE	SNV	Thu, Jul 24, 2014	23.97	24.52	23.90	24.30
5736	NYSE	SNV	Wed, Jul 23, 2014	23.82	24.07	23.61	23.92
5735	NYSE	SNV	Tue, Jul 22, 2014	23.75	24.04	23.67	23.76
5734	NYSE	SNV	Mon, Jul 21, 2014	23.66	23.66	23.28	23.45
5733	NYSE	SNV	Fri, Jul 18, 2014	23.74	23.86	23.60	23.68
5732	NYSE	SNV	Thu, Jul 17, 2014	24.04	24.14	23.58	23.63
5731	NYSE	SNV	Wed, Jul 16, 2014	24.44	24.44	24.16	24.18
5730	NYSE	SNV	Tue, Jul 15, 2014	24.09	24.43	24.09	24.42
5729	NYSE	SNV	Mon, Jul 14, 2014	24.31	24.40	24.09	24.11
5728	NYSE	SNV	Fri, Jul 11, 2014	23.89	24.19	23.74	24.12
5727	NYSE	SNV	Thu, Jul 10, 2014	23.86	24.24	23.72	23.97
5726	NYSE	SNV	Wed, Jul 9, 2014	24.20	24.31	24.06	24.22
5725	NYSE	SNV	Tue, Jul 8, 2014	24.46	24.61	24.05	24.10
5724	NYSE	SNV	Mon, Jul 7, 2014	24.64	24.64	24.41	24.54
5723	NYSE	SNV	Thu, Jul 3, 2014	24.53	24.84	24.53	24.71
5722	NYSE	SNV	Wed, Jul 2, 2014	24.65	24.77	24.35	24.40
5721	NYSE	SNV	Tue, Jul 1, 2014	24.49	24.93	24.40	24.61
5720	NYSE	SNV	Mon, Jun 30, 2014	24.45	24.51	24.21	24.38
5719	NYSE	SNV	Fri, Jun 27, 2014	24.24	24.59	24.24	24.42
5718	NYSE	SNV	Thu, Jun 26, 2014	24.35	24.46	24.00	24.36
5717	NYSE	SNV	Wed, Jun 25, 2014	24.16	24.39	23.90	24.34
5716	NYSE	SNV	Tue, Jun 24, 2014	24.40	24.63	24.21	24.25
5715	NYSE	SNV	Mon, Jun 23, 2014	24.50	24.64	24.31	24.39
5714	NYSE	SNV	Fri, Jun 20, 2014	24.50	24.66	24.37	24.50
5713	NYSE	SNV	Thu, Jun 19, 2014	24.86	24.86	24.28	24.39
5712	NYSE	SNV	Wed, Jun 18, 2014	24.82	24.90	24.60	24.81
5711	NYSE	SNV	Tue, Jun 17, 2014	24.44	24.96	24.43	24.82
5710	NYSE	SNV	Mon, Jun 16, 2014	24.48	24.55	24.19	24.32
5709	NYSE	SNV	Fri, Jun 13, 2014	24.57	24.83	24.40	24.48
5708	NYSE	SNV	Thu, Jun 12, 2014	24.61	24.78	24.41	24.49
5707	NYSE	SNV	Wed, Jun 11, 2014	24.75	24.78	24.56	24.67
5706	NYSE	SNV	Tue, Jun 10, 2014	24.74	24.85	24.61	24.84
5705	NYSE	SNV	Mon, Jun 9, 2014	24.64	24.95	24.60	24.76
5704	NYSE	SNV	Fri, Jun 6, 2014	24.36	24.73	24.32	24.69
5703	NYSE	SNV	Thu, Jun 5, 2014	24.05	24.40	23.93	24.32
5702	NYSE	SNV	Wed, Jun 4, 2014	24.01	24.28	23.95	24.07
5701	NYSE	SNV	Tue, Jun 3, 2014	23.54	24.17	23.54	24.10
5700	NYSE	SNV	Mon, Jun 2, 2014	23.11	23.50	22.94	23.48
5699	NYSE	SNV	Fri, May 30, 2014	23.04	23.29	22.91	23.06
5698	NYSE	SNV	Thu, May 29, 2014	22.91	23.19	22.78	23.05
5697	NYSE	SNV	Wed, May 28, 2014	22.71	23.00	22.38	22.86
5696	NYSE	SNV	Tue, May 27, 2014	22.68	23.19	22.52	22.77
5695	NYSE	SNV	Fri, May 23, 2014	22.70	22.95	22.44	22.65
5694	NYSE	SNV	Thu, May 22, 2014	22.23	22.83	22.07	22.72
5693	NYSE	SNV	Wed, May 21, 2014	22.09	22.45	21.81	22.13
5692	NYSE	SNV	Tue, May 20, 2014	21.89	22.14	21.70	22.08
5691	NYSE	SNV	Mon, May 19, 2014	20.18	22.40	20.18	21.98
5690	NYSE	SNV	Fri, May 16, 2014	21.84	22.12	21.56	21.84
5689	NYSE	SNV	Thu, May 15, 2014	22.05	22.12	20.86	21.91
5688	NYSE	SNV	Wed, May 14, 2014	22.33	22.40	22.05	22.12
5687	NYSE	SNV	Tue, May 13, 2014	22.68	22.89	22.40	22.40
5686	NYSE	SNV	Mon, May 12, 2014	22.40	22.68	22.23	22.61
5685	NYSE	SNV	Fri, May 9, 2014	22.19	22.40	21.98	22.19
5684	NYSE	SNV	Thu, May 8, 2014	22.47	22.75	22.26	22.26
5683	NYSE	SNV	Wed, May 7, 2014	22.12	22.68	22.12	22.61
5682	NYSE	SNV	Tue, May 6, 2014	22.61	22.86	22.05	22.19
5681	NYSE	SNV	Mon, May 5, 2014	22.54	23.14	22.40	22.75
5680	NYSE	SNV	Fri, May 2, 2014	22.54	23.17	22.54	22.82
5679	NYSE	SNV	Thu, May 1, 2014	22.68	22.89	22.40	22.54
5678	NYSE	SNV	Wed, Apr 30, 2014	22.12	22.75	22.05	22.47
5677	NYSE	SNV	Tue, Apr 29, 2014	22.05	22.30	22.05	22.19
5676	NYSE	SNV	Mon, Apr 28, 2014	22.33	22.68	21.98	22.05
5675	NYSE	SNV	Fri, Apr 25, 2014	22.47	22.96	22.33	22.40
5674	NYSE	SNV	Thu, Apr 24, 2014	23.31	23.38	22.82	22.96
5673	NYSE	SNV	Wed, Apr 23, 2014	23.31	23.66	23.03	23.10
5672	NYSE	SNV	Tue, Apr 22, 2014	23.17	23.52	22.96	23.24
5671	NYSE	SNV	Mon, Apr 21, 2014	23.17	23.17	22.47	22.82
5670	NYSE	SNV	Thu, Apr 17, 2014	23.17	23.24	22.96	23.17
5669	NYSE	SNV	Wed, Apr 16, 2014	22.89	23.24	22.74	23.03
5668	NYSE	SNV	Tue, Apr 15, 2014	22.47	22.68	22.15	22.61
5667	NYSE	SNV	Mon, Apr 14, 2014	22.61	22.75	22.12	22.33
5666	NYSE	SNV	Fri, Apr 11, 2014	22.47	22.54	21.84	22.33
5665	NYSE	SNV	Thu, Apr 10, 2014	23.24	23.24	22.61	22.68
5664	NYSE	SNV	Wed, Apr 9, 2014	23.45	23.52	23.17	23.24
5663	NYSE	SNV	Tue, Apr 8, 2014	23.52	23.80	23.31	23.31
5662	NYSE	SNV	Mon, Apr 7, 2014	23.73	23.87	23.35	23.59
5661	NYSE	SNV	Fri, Apr 4, 2014	24.36	24.50	23.73	23.73
5660	NYSE	SNV	Thu, Apr 3, 2014	24.50	24.50	24.22	24.43
5659	NYSE	SNV	Wed, Apr 2, 2014	24.36	24.50	24.15	24.43
5658	NYSE	SNV	Tue, Apr 1, 2014	23.80	24.50	23.73	24.43
5657	NYSE	SNV	Mon, Mar 31, 2014	23.52	23.74	23.45	23.73
5656	NYSE	SNV	Fri, Mar 28, 2014	23.66	23.94	23.45	23.52
5655	NYSE	SNV	Thu, Mar 27, 2014	24.22	24.22	23.59	23.73
5654	NYSE	SNV	Wed, Mar 26, 2014	24.50	24.50	24.15	24.22
5653	NYSE	SNV	Tue, Mar 25, 2014	24.64	24.64	24.22	24.36
5652	NYSE	SNV	Mon, Mar 24, 2014	24.36	24.64	24.15	24.50
5651	NYSE	SNV	Fri, Mar 21, 2014	24.64	24.78	24.15	24.36
5650	NYSE	SNV	Thu, Mar 20, 2014	24.08	24.78	24.08	24.57
5649	NYSE	SNV	Wed, Mar 19, 2014	23.80	24.43	23.73	24.29
5648	NYSE	SNV	Tue, Mar 18, 2014	23.73	24.29	23.38	23.87
5647	NYSE	SNV	Mon, Mar 17, 2014	24.01	24.15	23.24	23.80
5646	NYSE	SNV	Fri, Mar 14, 2014	23.94	24.29	23.66	23.87
5645	NYSE	SNV	Thu, Mar 13, 2014	24.36	24.50	23.94	24.01
5644	NYSE	SNV	Wed, Mar 12, 2014	24.50	24.57	24.15	24.36
5643	NYSE	SNV	Tue, Mar 11, 2014	24.50	24.64	24.19	24.50
5642	NYSE	SNV	Mon, Mar 10, 2014	24.57	24.99	24.36	24.36
5641	NYSE	SNV	Fri, Mar 7, 2014	24.64	24.99	24.50	24.71
5640	NYSE	SNV	Thu, Mar 6, 2014	24.50	24.71	24.43	24.50
5639	NYSE	SNV	Wed, Mar 5, 2014	24.57	24.78	24.29	24.43
5638	NYSE	SNV	Tue, Mar 4, 2014	24.50	24.78	24.43	24.64
5637	NYSE	SNV	Mon, Mar 3, 2014	24.08	24.36	23.87	24.36
5636	NYSE	SNV	Fri, Feb 28, 2014	24.36	24.78	24.22	24.36
5635	NYSE	SNV	Thu, Feb 27, 2014	24.15	24.43	24.08	24.29
5634	NYSE	SNV	Wed, Feb 26, 2014	24.08	24.36	24.01	24.22
5633	NYSE	SNV	Tue, Feb 25, 2014	24.08	24.29	23.94	24.08
5632	NYSE	SNV	Mon, Feb 24, 2014	23.87	24.22	23.87	24.08
5631	NYSE	SNV	Fri, Feb 21, 2014	23.66	24.08	23.59	24.01
5630	NYSE	SNV	Thu, Feb 20, 2014	23.73	23.87	23.10	23.73
5629	NYSE	SNV	Wed, Feb 19, 2014	24.43	24.43	23.52	23.59
5628	NYSE	SNV	Tue, Feb 18, 2014	24.22	24.50	24.01	24.43
5627	NYSE	SNV	Fri, Feb 14, 2014	24.08	24.29	23.98	24.29
5626	NYSE	SNV	Thu, Feb 13, 2014	23.87	24.26	23.80	24.15
5625	NYSE	SNV	Wed, Feb 12, 2014	23.87	24.36	23.87	24.08
5624	NYSE	SNV	Tue, Feb 11, 2014	23.66	24.01	23.38	23.94
5623	NYSE	SNV	Mon, Feb 10, 2014	23.52	23.66	23.10	23.52
5622	NYSE	SNV	Fri, Feb 7, 2014	23.59	23.80	23.31	23.52
5621	NYSE	SNV	Thu, Feb 6, 2014	23.10	23.52	22.96	23.52
5620	NYSE	SNV	Wed, Feb 5, 2014	22.96	23.10	22.61	23.10
5619	NYSE	SNV	Tue, Feb 4, 2014	22.89	23.45	22.54	23.03
5618	NYSE	SNV	Mon, Feb 3, 2014	23.45	23.52	22.40	22.61
5617	NYSE	SNV	Fri, Jan 31, 2014	23.73	23.94	23.45	23.45
5616	NYSE	SNV	Thu, Jan 30, 2014	24.01	24.22	23.70	24.01
5615	NYSE	SNV	Wed, Jan 29, 2014	24.15	24.22	23.66	23.87
5614	NYSE	SNV	Tue, Jan 28, 2014	24.15	24.64	24.08	24.29
5613	NYSE	SNV	Mon, Jan 27, 2014	24.43	24.43	23.52	24.15
5612	NYSE	SNV	Fri, Jan 24, 2014	24.99	25.06	24.29	24.36
5611	NYSE	SNV	Thu, Jan 23, 2014	25.48	25.55	24.92	25.06
5610	NYSE	SNV	Wed, Jan 22, 2014	25.83	25.97	25.48	25.48
5609	NYSE	SNV	Tue, Jan 21, 2014	25.90	26.18	25.48	25.83
5608	NYSE	SNV	Fri, Jan 17, 2014	25.62	25.90	25.41	25.76
5607	NYSE	SNV	Thu, Jan 16, 2014	25.97	25.97	25.27	25.48
5606	NYSE	SNV	Wed, Jan 15, 2014	25.06	26.50	25.06	25.83
5605	NYSE	SNV	Tue, Jan 14, 2014	24.71	24.99	24.57	24.92
5604	NYSE	SNV	Mon, Jan 13, 2014	24.99	24.99	24.50	24.57
5603	NYSE	SNV	Fri, Jan 10, 2014	24.85	24.99	24.57	24.92
5602	NYSE	SNV	Thu, Jan 9, 2014	25.06	25.06	24.71	24.92
5601	NYSE	SNV	Wed, Jan 8, 2014	25.27	25.34	24.78	24.92
5600	NYSE	SNV	Tue, Jan 7, 2014	25.06	25.34	24.64	25.20
5599	NYSE	SNV	Mon, Jan 6, 2014	25.13	25.34	24.92	25.06
5598	NYSE	SNV	Fri, Jan 3, 2014	24.85	25.20	24.71	25.06
5597	NYSE	SNV	Thu, Jan 2, 2014	25.34	25.34	24.85	24.85
5596	NYSE	SNV	Tue, Dec 31, 2013	24.85	25.27	24.85	25.20
5595	NYSE	SNV	Mon, Dec 30, 2013	25.20	25.20	24.85	24.85
5594	NYSE	SNV	Fri, Dec 27, 2013	24.78	25.06	24.57	24.99
5593	NYSE	SNV	Thu, Dec 26, 2013	24.64	24.78	24.57	24.71
5592	NYSE	SNV	Tue, Dec 24, 2013	24.57	24.71	24.43	24.50
5591	NYSE	SNV	Mon, Dec 23, 2013	24.57	24.78	24.29	24.43
5590	NYSE	SNV	Fri, Dec 20, 2013	24.08	24.64	24.08	24.64
5589	NYSE	SNV	Thu, Dec 19, 2013	24.22	24.29	23.94	24.15
5588	NYSE	SNV	Wed, Dec 18, 2013	24.08	24.29	23.80	24.22
5587	NYSE	SNV	Tue, Dec 17, 2013	24.08	24.15	23.80	24.01
5586	NYSE	SNV	Mon, Dec 16, 2013	23.73	24.15	23.66	24.08
5585	NYSE	SNV	Fri, Dec 13, 2013	23.66	23.94	23.31	23.66
5584	NYSE	SNV	Thu, Dec 12, 2013	23.45	23.80	23.17	23.66
5583	NYSE	SNV	Wed, Dec 11, 2013	24.01	24.01	23.38	23.45
5582	NYSE	SNV	Tue, Dec 10, 2013	24.22	24.22	23.80	23.80
5581	NYSE	SNV	Mon, Dec 9, 2013	24.08	24.36	24.08	24.22
5580	NYSE	SNV	Fri, Dec 6, 2013	24.01	24.50	23.87	24.01
5579	NYSE	SNV	Thu, Dec 5, 2013	24.08	24.15	23.73	23.94
5578	NYSE	SNV	Wed, Dec 4, 2013	23.73	24.15	23.66	24.15
5577	NYSE	SNV	Tue, Dec 3, 2013	24.08	24.36	23.73	23.87
5576	NYSE	SNV	Mon, Dec 2, 2013	24.50	24.78	24.15	24.15
5575	NYSE	SNV	Fri, Nov 29, 2013	24.64	24.71	24.29	24.43
5574	NYSE	SNV	Wed, Nov 27, 2013	24.22	24.78	24.08	24.50
5573	NYSE	SNV	Tue, Nov 26, 2013	23.73	24.15	23.66	24.08
5572	NYSE	SNV	Mon, Nov 25, 2013	23.31	23.80	23.24	23.59
5571	NYSE	SNV	Fri, Nov 22, 2013	23.31	23.31	22.89	23.24
5570	NYSE	SNV	Thu, Nov 21, 2013	22.96	23.38	22.89	23.17
5569	NYSE	SNV	Wed, Nov 20, 2013	23.03	23.10	22.75	23.03
5568	NYSE	SNV	Tue, Nov 19, 2013	23.03	23.17	22.89	22.89
5567	NYSE	SNV	Mon, Nov 18, 2013	23.24	23.38	23.03	23.03
5566	NYSE	SNV	Fri, Nov 15, 2013	23.52	23.52	23.17	23.17
5565	NYSE	SNV	Thu, Nov 14, 2013	23.31	23.52	23.24	23.38
5564	NYSE	SNV	Wed, Nov 13, 2013	23.10	23.38	23.03	23.24
5563	NYSE	SNV	Tue, Nov 12, 2013	23.66	23.66	23.03	23.10
5562	NYSE	SNV	Mon, Nov 11, 2013	23.66	23.80	23.45	23.66
5561	NYSE	SNV	Fri, Nov 8, 2013	22.82	23.87	22.75	23.45
5560	NYSE	SNV	Thu, Nov 7, 2013	22.89	23.10	22.68	22.68
5559	NYSE	SNV	Wed, Nov 6, 2013	23.03	23.10	22.89	22.89
5558	NYSE	SNV	Tue, Nov 5, 2013	23.31	23.31	22.82	22.89
5557	NYSE	SNV	Mon, Nov 4, 2013	22.82	23.45	22.62	23.38
5556	NYSE	SNV	Fri, Nov 1, 2013	22.82	22.96	22.54	22.75
5555	NYSE	SNV	Thu, Oct 31, 2013	22.96	23.10	22.75	22.75
5554	NYSE	SNV	Wed, Oct 30, 2013	23.10	23.17	22.75	23.10
5553	NYSE	SNV	Tue, Oct 29, 2013	23.17	23.31	22.89	23.10
5552	NYSE	SNV	Mon, Oct 28, 2013	23.17	23.31	23.03	23.17
5551	NYSE	SNV	Fri, Oct 25, 2013	23.24	23.38	22.96	23.24
5550	NYSE	SNV	Thu, Oct 24, 2013	23.31	23.38	23.04	23.10
5549	NYSE	SNV	Wed, Oct 23, 2013	23.45	23.45	23.10	23.17
5548	NYSE	SNV	Tue, Oct 22, 2013	23.87	23.94	23.10	23.66
5547	NYSE	SNV	Mon, Oct 21, 2013	23.73	23.87	23.59	23.73
5546	NYSE	SNV	Fri, Oct 18, 2013	23.70	23.73	23.45	23.73
5545	NYSE	SNV	Thu, Oct 17, 2013	23.59	23.70	23.24	23.66
5544	NYSE	SNV	Wed, Oct 16, 2013	23.31	23.80	23.24	23.45
5543	NYSE	SNV	Tue, Oct 15, 2013	23.59	23.66	23.17	23.17
5542	NYSE	SNV	Mon, Oct 14, 2013	23.38	23.59	23.17	23.59
5541	NYSE	SNV	Fri, Oct 11, 2013	22.96	23.45	22.82	23.45
5540	NYSE	SNV	Thu, Oct 10, 2013	22.82	23.10	22.68	22.96
5539	NYSE	SNV	Wed, Oct 9, 2013	22.40	22.54	22.19	22.40
5538	NYSE	SNV	Tue, Oct 8, 2013	22.75	22.82	22.40	22.40
5537	NYSE	SNV	Mon, Oct 7, 2013	22.82	22.96	22.68	22.68
5536	NYSE	SNV	Fri, Oct 4, 2013	22.89	23.17	22.75	23.03
5535	NYSE	SNV	Thu, Oct 3, 2013	23.10	23.17	22.75	22.89
5534	NYSE	SNV	Wed, Oct 2, 2013	23.38	23.45	23.03	23.10
5533	NYSE	SNV	Tue, Oct 1, 2013	23.10	23.52	23.03	23.52
5532	NYSE	SNV	Mon, Sep 30, 2013	22.75	23.10	22.61	23.10
5531	NYSE	SNV	Fri, Sep 27, 2013	22.75	23.24	22.68	23.03
5530	NYSE	SNV	Thu, Sep 26, 2013	22.89	23.10	22.68	22.89
5529	NYSE	SNV	Wed, Sep 25, 2013	22.68	23.03	22.61	22.89
5528	NYSE	SNV	Tue, Sep 24, 2013	22.68	22.89	22.47	22.68
5527	NYSE	SNV	Mon, Sep 23, 2013	22.40	22.79	22.26	22.61
5526	NYSE	SNV	Fri, Sep 20, 2013	22.61	22.82	22.40	22.47
5525	NYSE	SNV	Thu, Sep 19, 2013	23.17	23.21	22.33	22.68
5524	NYSE	SNV	Wed, Sep 18, 2013	23.03	23.52	22.89	23.10
5523	NYSE	SNV	Tue, Sep 17, 2013	22.40	23.10	22.33	23.10
5522	NYSE	SNV	Mon, Sep 16, 2013	23.03	23.17	22.47	22.47
5521	NYSE	SNV	Fri, Sep 13, 2013	22.96	22.96	22.75	22.89
5520	NYSE	SNV	Thu, Sep 12, 2013	22.82	23.03	22.61	22.89
5519	NYSE	SNV	Wed, Sep 11, 2013	22.19	22.82	22.19	22.82
5518	NYSE	SNV	Tue, Sep 10, 2013	22.54	22.61	22.19	22.19
5517	NYSE	SNV	Mon, Sep 9, 2013	22.68	22.96	22.19	22.26
5516	NYSE	SNV	Fri, Sep 6, 2013	22.82	22.82	22.19	22.47
5515	NYSE	SNV	Thu, Sep 5, 2013	22.33	22.82	22.12	22.61
5514	NYSE	SNV	Wed, Sep 4, 2013	22.33	22.68	22.26	22.40
5513	NYSE	SNV	Tue, Sep 3, 2013	22.68	23.03	22.05	22.40
5512	NYSE	SNV	Fri, Aug 30, 2013	23.17	23.17	22.26	22.33
5511	NYSE	SNV	Thu, Aug 29, 2013	23.10	23.52	22.89	23.10
5510	NYSE	SNV	Wed, Aug 28, 2013	22.61	23.38	22.61	23.24
5509	NYSE	SNV	Tue, Aug 27, 2013	23.52	23.59	22.61	22.68
5508	NYSE	SNV	Mon, Aug 26, 2013	23.87	24.01	23.66	23.73
5507	NYSE	SNV	Fri, Aug 23, 2013	23.73	23.94	23.63	23.94
5506	NYSE	SNV	Thu, Aug 22, 2013	23.80	24.22	23.59	23.80
5505	NYSE	SNV	Wed, Aug 21, 2013	23.94	24.08	23.59	23.73
5504	NYSE	SNV	Tue, Aug 20, 2013	23.66	24.15	23.52	24.15
5503	NYSE	SNV	Mon, Aug 19, 2013	24.08	24.08	23.52	23.52
5502	NYSE	SNV	Fri, Aug 16, 2013	23.87	24.36	23.73	24.08
5501	NYSE	SNV	Thu, Aug 15, 2013	23.80	24.08	23.66	23.94
5500	NYSE	SNV	Wed, Aug 14, 2013	24.08	24.64	24.01	24.08
5499	NYSE	SNV	Tue, Aug 13, 2013	23.80	24.08	23.59	24.08
5498	NYSE	SNV	Mon, Aug 12, 2013	23.45	24.36	23.24	23.66
5497	NYSE	SNV	Fri, Aug 9, 2013	23.80	23.94	23.24	23.45
5496	NYSE	SNV	Thu, Aug 8, 2013	23.52	23.94	23.17	23.87
5495	NYSE	SNV	Wed, Aug 7, 2013	23.66	23.73	23.24	23.24
5494	NYSE	SNV	Tue, Aug 6, 2013	24.08	24.15	23.66	23.66
5493	NYSE	SNV	Mon, Aug 5, 2013	24.36	24.57	23.80	24.08
5492	NYSE	SNV	Fri, Aug 2, 2013	23.87	24.22	23.52	24.22
5491	NYSE	SNV	Thu, Aug 1, 2013	23.66	24.22	23.52	23.66
5490	NYSE	SNV	Wed, Jul 31, 2013	23.45	23.80	23.24	23.31
5489	NYSE	SNV	Tue, Jul 30, 2013	23.38	23.87	22.96	23.17
5488	NYSE	SNV	Mon, Jul 29, 2013	23.03	23.42	22.96	23.17
5487	NYSE	SNV	Fri, Jul 26, 2013	23.38	23.66	22.82	22.89
5486	NYSE	SNV	Thu, Jul 25, 2013	23.42	23.87	23.17	23.38
5485	NYSE	SNV	Wed, Jul 24, 2013	22.96	23.73	22.72	23.52
5484	NYSE	SNV	Tue, Jul 23, 2013	23.24	23.24	22.61	22.89
5483	NYSE	SNV	Mon, Jul 22, 2013	22.82	23.24	22.33	23.24
5482	NYSE	SNV	Fri, Jul 19, 2013	22.96	23.10	22.12	22.68
5481	NYSE	SNV	Thu, Jul 18, 2013	21.14	21.84	21.07	21.63
5480	NYSE	SNV	Wed, Jul 17, 2013	21.21	21.21	21.00	21.07
5479	NYSE	SNV	Tue, Jul 16, 2013	21.35	21.35	20.44	21.07
5478	NYSE	SNV	Mon, Jul 15, 2013	21.35	21.42	21.21	21.35
5477	NYSE	SNV	Fri, Jul 12, 2013	21.00	21.35	20.86	21.21
5476	NYSE	SNV	Thu, Jul 11, 2013	21.28	21.42	20.30	21.07
5475	NYSE	SNV	Wed, Jul 10, 2013	21.56	21.63	20.44	21.00
5474	NYSE	SNV	Tue, Jul 9, 2013	21.56	21.56	21.07	21.49
5473	NYSE	SNV	Mon, Jul 8, 2013	21.81	22.05	21.35	21.49
5472	NYSE	SNV	Fri, Jul 5, 2013	21.00	21.70	20.86	21.70
5471	NYSE	SNV	Wed, Jul 3, 2013	20.58	20.79	20.37	20.79
5470	NYSE	SNV	Tue, Jul 2, 2013	20.79	21.21	20.37	20.65
5469	NYSE	SNV	Mon, Jul 1, 2013	20.44	20.86	20.27	20.79
5468	NYSE	SNV	Fri, Jun 28, 2013	20.30	20.44	20.02	20.44
5467	NYSE	SNV	Thu, Jun 27, 2013	20.02	20.30	19.95	20.30
5466	NYSE	SNV	Wed, Jun 26, 2013	20.09	20.16	19.74	19.81
5465	NYSE	SNV	Tue, Jun 25, 2013	19.04	20.09	18.90	19.95
5464	NYSE	SNV	Mon, Jun 24, 2013	19.11	19.18	18.76	18.83
5463	NYSE	SNV	Fri, Jun 21, 2013	19.04	19.74	18.97	19.46
5462	NYSE	SNV	Thu, Jun 20, 2013	19.60	19.67	18.76	19.04
5461	NYSE	SNV	Wed, Jun 19, 2013	19.32	19.74	19.25	19.67
5460	NYSE	SNV	Tue, Jun 18, 2013	19.11	19.53	19.04	19.39
5459	NYSE	SNV	Mon, Jun 17, 2013	19.04	19.25	19.04	19.04
5458	NYSE	SNV	Fri, Jun 14, 2013	18.90	19.11	18.62	18.76
5457	NYSE	SNV	Thu, Jun 13, 2013	18.55	18.97	18.55	18.90
5456	NYSE	SNV	Wed, Jun 12, 2013	19.11	19.25	18.55	18.55
5455	NYSE	SNV	Tue, Jun 11, 2013	19.04	19.25	18.90	19.04
5454	NYSE	SNV	Mon, Jun 10, 2013	19.18	19.39	19.11	19.25
5453	NYSE	SNV	Fri, Jun 7, 2013	18.62	19.25	18.41	19.11
5452	NYSE	SNV	Thu, Jun 6, 2013	18.48	18.76	18.20	18.48
5451	NYSE	SNV	Wed, Jun 5, 2013	18.76	18.97	18.34	18.41
5450	NYSE	SNV	Tue, Jun 4, 2013	18.97	19.18	18.62	18.76
5449	NYSE	SNV	Mon, Jun 3, 2013	19.18	19.46	18.69	19.04
5448	NYSE	SNV	Fri, May 31, 2013	18.90	19.25	18.83	19.18
5447	NYSE	SNV	Thu, May 30, 2013	18.97	19.11	18.76	18.90
5446	NYSE	SNV	Wed, May 29, 2013	19.04	19.18	18.69	18.76
5445	NYSE	SNV	Tue, May 28, 2013	19.11	19.60	18.97	19.11
5444	NYSE	SNV	Fri, May 24, 2013	19.18	19.39	18.90	19.04
5443	NYSE	SNV	Thu, May 23, 2013	18.97	19.25	18.76	19.25
5442	NYSE	SNV	Wed, May 22, 2013	19.53	19.74	18.97	19.04
5441	NYSE	SNV	Tue, May 21, 2013	19.46	19.74	19.32	19.46
5440	NYSE	SNV	Mon, May 20, 2013	19.60	19.81	19.25	19.67
5439	NYSE	SNV	Fri, May 17, 2013	19.67	20.02	19.67	20.02
5438	NYSE	SNV	Thu, May 16, 2013	19.81	19.95	19.46	19.60
5437	NYSE	SNV	Wed, May 15, 2013	19.60	19.81	19.46	19.81
5436	NYSE	SNV	Tue, May 14, 2013	19.67	19.74	19.46	19.60
5435	NYSE	SNV	Mon, May 13, 2013	19.04	19.74	18.97	19.67
5434	NYSE	SNV	Fri, May 10, 2013	19.18	19.25	18.97	19.11
5433	NYSE	SNV	Thu, May 9, 2013	19.43	19.46	19.11	19.18
5432	NYSE	SNV	Wed, May 8, 2013	19.39	19.46	19.11	19.46
5431	NYSE	SNV	Tue, May 7, 2013	19.25	19.39	19.11	19.39
5430	NYSE	SNV	Mon, May 6, 2013	19.04	19.32	18.97	19.18
5429	NYSE	SNV	Fri, May 3, 2013	19.04	19.32	18.90	18.97
5428	NYSE	SNV	Thu, May 2, 2013	18.48	18.83	18.41	18.83
5427	NYSE	SNV	Wed, May 1, 2013	18.69	18.90	18.41	18.41
5426	NYSE	SNV	Tue, Apr 30, 2013	18.62	18.83	18.48	18.83
5425	NYSE	SNV	Mon, Apr 29, 2013	18.27	18.41	18.20	18.27
5424	NYSE	SNV	Fri, Apr 26, 2013	18.41	18.41	17.99	18.20
5423	NYSE	SNV	Thu, Apr 25, 2013	18.62	18.62	18.31	18.41
5422	NYSE	SNV	Wed, Apr 24, 2013	18.62	18.69	18.20	18.48
5421	NYSE	SNV	Tue, Apr 23, 2013	17.92	18.90	17.36	18.69
5420	NYSE	SNV	Mon, Apr 22, 2013	17.71	18.13	17.50	17.78
5419	NYSE	SNV	Fri, Apr 19, 2013	17.71	18.06	17.43	17.71
5418	NYSE	SNV	Thu, Apr 18, 2013	17.71	17.85	17.22	17.57
5417	NYSE	SNV	Wed, Apr 17, 2013	17.92	18.20	17.50	17.50
5416	NYSE	SNV	Tue, Apr 16, 2013	18.06	18.48	17.92	18.06
5415	NYSE	SNV	Mon, Apr 15, 2013	18.69	18.76	17.78	17.78
5414	NYSE	SNV	Fri, Apr 12, 2013	18.90	19.11	18.48	18.62
5413	NYSE	SNV	Thu, Apr 11, 2013	18.97	19.11	18.69	19.04
5412	NYSE	SNV	Wed, Apr 10, 2013	18.69	19.46	18.55	18.90
5411	NYSE	SNV	Tue, Apr 9, 2013	18.90	18.97	18.55	18.62
5410	NYSE	SNV	Mon, Apr 8, 2013	18.83	18.90	18.41	18.83
5409	NYSE	SNV	Fri, Apr 5, 2013	18.55	18.83	18.27	18.69
5408	NYSE	SNV	Thu, Apr 4, 2013	18.69	18.97	18.34	18.76
5407	NYSE	SNV	Wed, Apr 3, 2013	18.41	18.97	17.99	18.69
5406	NYSE	SNV	Tue, Apr 2, 2013	18.97	19.04	18.06	18.34
5405	NYSE	SNV	Mon, Apr 1, 2013	19.53	19.60	18.55	18.90
5404	NYSE	SNV	Thu, Mar 28, 2013	19.53	19.60	19.04	19.39
5403	NYSE	SNV	Wed, Mar 27, 2013	19.53	19.67	19.39	19.53
5402	NYSE	SNV	Tue, Mar 26, 2013	19.81	19.95	19.60	19.67
5401	NYSE	SNV	Mon, Mar 25, 2013	19.74	19.88	19.39	19.88
5400	NYSE	SNV	Fri, Mar 22, 2013	19.88	20.02	19.60	19.74
5399	NYSE	SNV	Thu, Mar 21, 2013	19.95	20.09	19.64	19.81
5398	NYSE	SNV	Wed, Mar 20, 2013	19.88	20.02	19.57	19.74
5397	NYSE	SNV	Tue, Mar 19, 2013	19.95	20.02	19.46	19.81
5396	NYSE	SNV	Mon, Mar 18, 2013	19.60	19.95	19.25	19.81
5395	NYSE	SNV	Fri, Mar 15, 2013	19.95	20.16	19.81	19.88
5394	NYSE	SNV	Thu, Mar 14, 2013	20.02	20.30	19.71	19.95
5393	NYSE	SNV	Wed, Mar 13, 2013	19.67	19.95	19.39	19.95
5392	NYSE	SNV	Tue, Mar 12, 2013	19.74	19.88	19.53	19.74
5391	NYSE	SNV	Mon, Mar 11, 2013	19.39	19.88	19.32	19.67
5390	NYSE	SNV	Fri, Mar 8, 2013	19.67	19.95	19.25	19.25
5389	NYSE	SNV	Thu, Mar 7, 2013	18.83	19.46	18.73	19.32
5388	NYSE	SNV	Wed, Mar 6, 2013	18.48	18.90	18.48	18.83
5387	NYSE	SNV	Tue, Mar 5, 2013	17.78	18.76	17.78	18.41
5386	NYSE	SNV	Mon, Mar 4, 2013	17.71	17.99	17.57	17.64
5385	NYSE	SNV	Fri, Mar 1, 2013	17.57	18.20	17.36	17.85
5384	NYSE	SNV	Thu, Feb 28, 2013	17.57	18.13	17.43	17.78
5383	NYSE	SNV	Wed, Feb 27, 2013	17.36	17.92	17.29	17.64
5382	NYSE	SNV	Tue, Feb 26, 2013	17.57	17.71	17.08	17.43
5381	NYSE	SNV	Mon, Feb 25, 2013	18.20	18.34	17.36	17.36
5380	NYSE	SNV	Fri, Feb 22, 2013	17.85	18.34	17.85	17.99
5379	NYSE	SNV	Thu, Feb 21, 2013	17.99	18.06	17.36	17.64
5378	NYSE	SNV	Wed, Feb 20, 2013	18.76	18.97	17.85	17.92
5377	NYSE	SNV	Tue, Feb 19, 2013	18.97	19.18	18.41	18.69
5376	NYSE	SNV	Fri, Feb 15, 2013	19.32	19.32	18.97	18.97
5375	NYSE	SNV	Thu, Feb 14, 2013	19.04	19.25	18.97	19.11
5374	NYSE	SNV	Wed, Feb 13, 2013	19.25	19.46	18.97	19.11
5373	NYSE	SNV	Tue, Feb 12, 2013	19.11	19.32	18.90	19.25
5372	NYSE	SNV	Mon, Feb 11, 2013	18.97	19.22	18.83	18.97
5371	NYSE	SNV	Fri, Feb 8, 2013	19.25	19.46	18.87	18.97
5370	NYSE	SNV	Thu, Feb 7, 2013	19.11	19.46	18.76	19.18
5369	NYSE	SNV	Wed, Feb 6, 2013	18.76	19.11	18.55	19.11
5368	NYSE	SNV	Tue, Feb 5, 2013	18.48	18.83	18.41	18.76
5367	NYSE	SNV	Mon, Feb 4, 2013	18.34	18.76	18.20	18.34
5366	NYSE	SNV	Fri, Feb 1, 2013	18.20	19.32	18.13	18.27
5365	NYSE	SNV	Thu, Jan 31, 2013	17.50	18.13	17.47	18.06
5364	NYSE	SNV	Wed, Jan 30, 2013	17.50	17.64	17.22	17.64
5363	NYSE	SNV	Tue, Jan 29, 2013	17.71	17.85	17.50	17.50
5362	NYSE	SNV	Mon, Jan 28, 2013	17.99	18.03	17.64	17.78
5361	NYSE	SNV	Fri, Jan 25, 2013	17.78	18.06	17.57	17.78
5360	NYSE	SNV	Thu, Jan 24, 2013	17.92	18.13	17.64	17.64
5359	NYSE	SNV	Wed, Jan 23, 2013	18.34	18.55	17.57	17.85
5358	NYSE	SNV	Tue, Jan 22, 2013	19.60	19.74	18.20	18.62
5357	NYSE	SNV	Fri, Jan 18, 2013	18.62	19.11	17.92	18.97
5356	NYSE	SNV	Thu, Jan 17, 2013	18.20	18.41	17.92	18.34
5355	NYSE	SNV	Wed, Jan 16, 2013	17.92	18.20	17.82	18.13
5354	NYSE	SNV	Tue, Jan 15, 2013	17.43	17.99	17.29	17.92
5353	NYSE	SNV	Mon, Jan 14, 2013	17.15	17.64	17.15	17.50
5352	NYSE	SNV	Fri, Jan 11, 2013	17.22	17.43	16.87	17.08
5351	NYSE	SNV	Thu, Jan 10, 2013	17.36	17.57	17.22	17.29
5350	NYSE	SNV	Wed, Jan 9, 2013	17.85	18.13	17.15	17.15
5349	NYSE	SNV	Tue, Jan 8, 2013	17.99	18.06	17.15	17.36
5348	NYSE	SNV	Mon, Jan 7, 2013	18.76	18.76	17.92	18.13
5347	NYSE	SNV	Fri, Jan 4, 2013	18.13	18.97	17.92	18.83
5346	NYSE	SNV	Thu, Jan 3, 2013	18.20	18.48	17.71	17.99
5345	NYSE	SNV	Wed, Jan 2, 2013	17.64	18.20	17.50	18.20
5344	NYSE	SNV	Mon, Dec 31, 2012	16.94	17.36	16.80	17.15
5343	NYSE	SNV	Fri, Dec 28, 2012	17.01	17.43	16.94	17.08
5342	NYSE	SNV	Thu, Dec 27, 2012	17.43	17.57	16.80	17.08
5341	NYSE	SNV	Wed, Dec 26, 2012	17.36	17.57	17.22	17.50
5340	NYSE	SNV	Mon, Dec 24, 2012	17.01	17.36	16.87	17.36
5339	NYSE	SNV	Fri, Dec 21, 2012	16.94	17.36	16.87	17.08
5338	NYSE	SNV	Thu, Dec 20, 2012	17.50	17.64	17.15	17.64
5337	NYSE	SNV	Wed, Dec 19, 2012	17.43	17.50	17.15	17.43
5336	NYSE	SNV	Tue, Dec 18, 2012	17.29	17.29	17.01	17.29
5335	NYSE	SNV	Mon, Dec 17, 2012	16.87	17.29	16.66	17.22
5334	NYSE	SNV	Fri, Dec 14, 2012	17.15	17.29	16.59	16.73
5333	NYSE	SNV	Thu, Dec 13, 2012	17.29	17.64	16.45	17.08
5332	NYSE	SNV	Wed, Dec 12, 2012	16.59	17.36	16.45	17.22
5331	NYSE	SNV	Tue, Dec 11, 2012	16.59	16.66	16.31	16.52
5330	NYSE	SNV	Mon, Dec 10, 2012	16.24	16.59	16.03	16.52
5329	NYSE	SNV	Fri, Dec 7, 2012	16.45	16.52	16.17	16.31
5328	NYSE	SNV	Thu, Dec 6, 2012	16.52	16.73	16.24	16.38
5327	NYSE	SNV	Wed, Dec 5, 2012	16.52	16.73	16.10	16.59
5326	NYSE	SNV	Tue, Dec 4, 2012	16.66	16.80	16.45	16.52
5325	NYSE	SNV	Mon, Dec 3, 2012	16.66	17.08	16.52	16.66
5324	NYSE	SNV	Fri, Nov 30, 2012	16.66	16.73	16.17	16.59
5323	NYSE	SNV	Thu, Nov 29, 2012	16.52	16.66	16.45	16.59
5322	NYSE	SNV	Wed, Nov 28, 2012	16.45	16.52	16.17	16.52
5321	NYSE	SNV	Tue, Nov 27, 2012	16.59	16.66	16.31	16.45
5320	NYSE	SNV	Mon, Nov 26, 2012	16.45	16.59	16.31	16.59
5319	NYSE	SNV	Fri, Nov 23, 2012	16.10	16.59	15.82	16.59
5318	NYSE	SNV	Wed, Nov 21, 2012	15.96	16.03	15.82	15.96
5317	NYSE	SNV	Tue, Nov 20, 2012	15.68	16.10	15.54	15.96
5316	NYSE	SNV	Mon, Nov 19, 2012	15.68	16.10	15.54	15.82
5315	NYSE	SNV	Fri, Nov 16, 2012	15.47	15.68	15.19	15.54
5314	NYSE	SNV	Thu, Nov 15, 2012	14.70	15.89	14.49	15.40
5313	NYSE	SNV	Wed, Nov 14, 2012	15.61	15.96	14.70	14.70
5312	NYSE	SNV	Tue, Nov 13, 2012	15.89	16.24	15.54	15.61
5311	NYSE	SNV	Mon, Nov 12, 2012	16.24	16.31	15.75	15.82
5310	NYSE	SNV	Fri, Nov 9, 2012	15.54	16.38	15.54	16.10
5309	NYSE	SNV	Thu, Nov 8, 2012	15.89	16.38	15.54	15.68
5308	NYSE	SNV	Wed, Nov 7, 2012	16.45	16.59	15.68	15.82
5307	NYSE	SNV	Tue, Nov 6, 2012	16.87	17.08	16.59	16.80
5306	NYSE	SNV	Mon, Nov 5, 2012	16.94	17.01	16.45	16.52
5305	NYSE	SNV	Fri, Nov 2, 2012	17.57	17.64	16.87	16.94
5304	NYSE	SNV	Thu, Nov 1, 2012	17.15	17.64	16.94	17.43
5303	NYSE	SNV	Wed, Oct 31, 2012	17.43	17.50	16.59	17.15
5302	NYSE	SNV	Fri, Oct 26, 2012	17.92	17.99	17.36	17.43
5301	NYSE	SNV	Thu, Oct 25, 2012	17.92	18.17	17.43	17.85
5300	NYSE	SNV	Wed, Oct 24, 2012	17.15	17.85	17.15	17.78
5299	NYSE	SNV	Tue, Oct 23, 2012	16.45	17.22	16.45	17.08
5298	NYSE	SNV	Mon, Oct 22, 2012	16.45	17.01	16.31	16.87
5297	NYSE	SNV	Fri, Oct 19, 2012	16.66	16.80	16.10	16.45
5296	NYSE	SNV	Thu, Oct 18, 2012	16.80	16.94	16.73	16.80
5295	NYSE	SNV	Wed, Oct 17, 2012	16.31	17.29	16.03	16.87
5294	NYSE	SNV	Tue, Oct 16, 2012	16.87	16.87	16.03	16.10
5293	NYSE	SNV	Mon, Oct 15, 2012	16.73	16.94	16.59	16.73
5292	NYSE	SNV	Fri, Oct 12, 2012	16.94	16.94	16.52	16.59
5291	NYSE	SNV	Thu, Oct 11, 2012	16.73	17.29	16.73	17.08
5290	NYSE	SNV	Wed, Oct 10, 2012	16.94	17.08	16.52	16.52
5289	NYSE	SNV	Tue, Oct 9, 2012	17.22	17.29	16.80	17.08
5288	NYSE	SNV	Mon, Oct 8, 2012	17.29	17.43	17.08	17.29
5287	NYSE	SNV	Fri, Oct 5, 2012	17.29	17.50	17.08	17.36
5286	NYSE	SNV	Thu, Oct 4, 2012	16.80	17.26	16.73	17.15
5285	NYSE	SNV	Wed, Oct 3, 2012	16.66	17.08	16.45	16.66
5284	NYSE	SNV	Tue, Oct 2, 2012	16.59	16.66	16.45	16.59
5283	NYSE	SNV	Mon, Oct 1, 2012	16.73	16.73	16.31	16.38
5282	NYSE	SNV	Fri, Sep 28, 2012	16.45	16.87	16.31	16.59
5281	NYSE	SNV	Thu, Sep 27, 2012	16.52	16.80	16.45	16.66
5280	NYSE	SNV	Wed, Sep 26, 2012	17.15	17.29	16.17	16.38
5279	NYSE	SNV	Tue, Sep 25, 2012	17.43	17.50	16.94	17.15
5278	NYSE	SNV	Mon, Sep 24, 2012	16.87	17.57	16.80	17.43
5277	NYSE	SNV	Fri, Sep 21, 2012	17.22	17.43	17.01	17.08
5276	NYSE	SNV	Thu, Sep 20, 2012	17.08	17.36	16.80	17.15
5275	NYSE	SNV	Wed, Sep 19, 2012	16.59	17.47	16.52	17.29
5274	NYSE	SNV	Tue, Sep 18, 2012	16.80	16.94	16.59	16.59
5273	NYSE	SNV	Mon, Sep 17, 2012	17.08	17.08	16.80	16.80
5272	NYSE	SNV	Fri, Sep 14, 2012	17.22	17.36	16.59	17.08
5271	NYSE	SNV	Thu, Sep 13, 2012	16.59	16.94	16.17	16.94
5270	NYSE	SNV	Wed, Sep 12, 2012	16.31	16.73	16.24	16.59
5269	NYSE	SNV	Tue, Sep 11, 2012	16.03	16.38	15.89	16.31
5268	NYSE	SNV	Mon, Sep 10, 2012	16.66	16.73	14.77	15.82
5267	NYSE	SNV	Fri, Sep 7, 2012	16.59	16.94	16.31	16.80
5266	NYSE	SNV	Thu, Sep 6, 2012	15.54	16.73	15.54	16.59
5265	NYSE	SNV	Wed, Sep 5, 2012	14.98	15.47	14.14	15.40
5264	NYSE	SNV	Tue, Sep 4, 2012	14.56	15.05	14.42	15.05
5263	NYSE	SNV	Fri, Aug 31, 2012	14.28	14.63	14.14	14.56
5262	NYSE	SNV	Thu, Aug 30, 2012	14.14	14.28	14.07	14.21
5261	NYSE	SNV	Wed, Aug 29, 2012	14.28	14.35	14.07	14.28
5260	NYSE	SNV	Tue, Aug 28, 2012	14.07	14.35	14.00	14.28
5259	NYSE	SNV	Mon, Aug 27, 2012	13.93	14.14	13.93	14.07
5258	NYSE	SNV	Fri, Aug 24, 2012	14.07	14.07	13.86	14.00
5257	NYSE	SNV	Thu, Aug 23, 2012	14.21	14.28	13.72	14.07
5256	NYSE	SNV	Wed, Aug 22, 2012	14.42	14.49	14.21	14.28
5255	NYSE	SNV	Tue, Aug 21, 2012	14.28	14.49	14.21	14.49
5254	NYSE	SNV	Mon, Aug 20, 2012	14.00	14.28	13.93	14.21
5253	NYSE	SNV	Fri, Aug 17, 2012	14.00	14.07	13.90	14.07
5252	NYSE	SNV	Thu, Aug 16, 2012	13.93	14.00	13.79	14.00
5251	NYSE	SNV	Wed, Aug 15, 2012	13.79	14.00	13.72	14.00
5250	NYSE	SNV	Tue, Aug 14, 2012	14.00	14.00	13.72	13.86
5249	NYSE	SNV	Mon, Aug 13, 2012	13.93	14.00	13.65	13.93
5248	NYSE	SNV	Fri, Aug 10, 2012	13.79	14.07	13.65	14.00
5247	NYSE	SNV	Thu, Aug 9, 2012	13.65	14.00	13.58	13.86
5246	NYSE	SNV	Wed, Aug 8, 2012	13.51	13.86	13.48	13.72
5245	NYSE	SNV	Tue, Aug 7, 2012	13.65	13.79	13.58	13.65
5244	NYSE	SNV	Mon, Aug 6, 2012	13.65	13.79	13.51	13.58
5243	NYSE	SNV	Fri, Aug 3, 2012	13.30	13.79	13.16	13.65
5242	NYSE	SNV	Thu, Aug 2, 2012	13.02	13.23	12.95	12.95
5241	NYSE	SNV	Wed, Aug 1, 2012	13.30	13.51	13.09	13.16
5240	NYSE	SNV	Tue, Jul 31, 2012	13.37	13.51	13.09	13.30
5239	NYSE	SNV	Mon, Jul 30, 2012	13.51	13.65	13.30	13.37
5238	NYSE	SNV	Fri, Jul 27, 2012	13.30	13.65	12.95	13.51
5237	NYSE	SNV	Thu, Jul 26, 2012	12.95	13.16	12.88	13.09
5236	NYSE	SNV	Wed, Jul 25, 2012	13.09	13.30	12.67	12.74
5235	NYSE	SNV	Tue, Jul 24, 2012	13.23	13.23	12.67	12.88
5234	NYSE	SNV	Mon, Jul 23, 2012	13.23	13.44	12.95	12.95
5233	NYSE	SNV	Fri, Jul 20, 2012	13.65	13.79	13.37	13.37
5232	NYSE	SNV	Thu, Jul 19, 2012	13.79	14.00	13.65	13.72
5231	NYSE	SNV	Wed, Jul 18, 2012	13.86	14.07	13.65	13.79
5230	NYSE	SNV	Tue, Jul 17, 2012	13.72	13.93	13.58	13.93
5229	NYSE	SNV	Mon, Jul 16, 2012	13.51	13.93	13.37	13.58
5228	NYSE	SNV	Fri, Jul 13, 2012	13.23	13.79	13.23	13.51
5227	NYSE	SNV	Thu, Jul 12, 2012	13.16	13.44	13.09	13.23
5226	NYSE	SNV	Wed, Jul 11, 2012	13.09	13.51	13.02	13.30
5225	NYSE	SNV	Tue, Jul 10, 2012	13.93	14.00	12.88	12.95
5224	NYSE	SNV	Mon, Jul 9, 2012	14.14	14.21	13.79	13.86
5223	NYSE	SNV	Fri, Jul 6, 2012	14.14	14.35	14.00	14.21
5222	NYSE	SNV	Thu, Jul 5, 2012	14.28	14.49	14.14	14.21
5221	NYSE	SNV	Tue, Jul 3, 2012	14.21	14.35	14.14	14.21
5220	NYSE	SNV	Mon, Jul 2, 2012	14.00	14.28	13.65	14.28
5219	NYSE	SNV	Fri, Jun 29, 2012	13.93	14.14	13.65	13.86
5218	NYSE	SNV	Thu, Jun 28, 2012	12.81	13.72	12.53	13.51
5217	NYSE	SNV	Wed, Jun 27, 2012	12.88	13.02	12.67	12.88
5216	NYSE	SNV	Tue, Jun 26, 2012	12.60	12.88	12.46	12.88
5215	NYSE	SNV	Mon, Jun 25, 2012	12.53	12.67	12.32	12.60
5214	NYSE	SNV	Fri, Jun 22, 2012	12.74	12.81	12.53	12.74
5213	NYSE	SNV	Thu, Jun 21, 2012	12.95	13.02	12.46	12.53
5212	NYSE	SNV	Wed, Jun 20, 2012	13.02	13.16	12.81	13.02
5211	NYSE	SNV	Tue, Jun 19, 2012	12.95	13.23	12.81	13.09
5210	NYSE	SNV	Mon, Jun 18, 2012	12.88	13.02	12.67	12.81
5209	NYSE	SNV	Fri, Jun 15, 2012	12.88	13.16	12.53	13.02
5208	NYSE	SNV	Thu, Jun 14, 2012	12.32	13.02	12.32	13.02
5207	NYSE	SNV	Wed, Jun 13, 2012	12.04	12.88	11.90	12.32
5206	NYSE	SNV	Tue, Jun 12, 2012	12.04	12.18	11.69	12.04
5205	NYSE	SNV	Mon, Jun 11, 2012	12.32	12.53	11.97	11.97
5204	NYSE	SNV	Fri, Jun 8, 2012	11.90	12.25	11.76	12.25
5203	NYSE	SNV	Thu, Jun 7, 2012	12.39	12.46	11.83	11.83
5202	NYSE	SNV	Wed, Jun 6, 2012	12.11	12.32	11.97	12.18
5201	NYSE	SNV	Tue, Jun 5, 2012	11.76	12.25	11.69	11.90
5200	NYSE	SNV	Mon, Jun 4, 2012	12.18	12.32	11.76	11.90
5199	NYSE	SNV	Fri, Jun 1, 2012	12.95	13.16	12.11	12.18
5198	NYSE	SNV	Thu, May 31, 2012	13.02	13.37	12.60	13.37
5197	NYSE	SNV	Wed, May 30, 2012	13.30	13.30	13.09	13.16
5196	NYSE	SNV	Tue, May 29, 2012	13.51	13.58	13.30	13.37
5195	NYSE	SNV	Fri, May 25, 2012	13.51	13.55	13.23	13.23
5194	NYSE	SNV	Thu, May 24, 2012	13.58	13.65	13.30	13.44
5193	NYSE	SNV	Wed, May 23, 2012	13.51	13.58	13.37	13.58
5192	NYSE	SNV	Tue, May 22, 2012	13.30	13.72	13.30	13.65
5191	NYSE	SNV	Mon, May 21, 2012	13.23	13.72	13.09	13.30
5190	NYSE	SNV	Fri, May 18, 2012	13.30	13.44	13.09	13.16
5189	NYSE	SNV	Thu, May 17, 2012	13.93	14.00	13.30	13.30
5188	NYSE	SNV	Wed, May 16, 2012	14.14	14.21	13.93	14.00
5187	NYSE	SNV	Tue, May 15, 2012	14.21	14.21	14.00	14.14
5186	NYSE	SNV	Mon, May 14, 2012	14.28	14.42	14.14	14.14
5185	NYSE	SNV	Fri, May 11, 2012	14.21	14.49	14.00	14.49
5184	NYSE	SNV	Thu, May 10, 2012	14.28	14.42	14.00	14.42
5183	NYSE	SNV	Wed, May 9, 2012	14.21	14.28	13.86	14.14
5182	NYSE	SNV	Tue, May 8, 2012	14.28	14.49	14.00	14.42
5181	NYSE	SNV	Mon, May 7, 2012	14.07	14.49	14.00	14.49
5180	NYSE	SNV	Fri, May 4, 2012	14.42	14.56	14.14	14.21
5179	NYSE	SNV	Thu, May 3, 2012	14.98	15.12	14.42	14.49
5178	NYSE	SNV	Wed, May 2, 2012	14.98	15.12	14.84	14.98
5177	NYSE	SNV	Tue, May 1, 2012	14.70	15.12	14.70	15.05
5176	NYSE	SNV	Mon, Apr 30, 2012	15.12	15.19	14.70	14.70
5175	NYSE	SNV	Fri, Apr 27, 2012	14.84	15.19	14.70	15.19
5174	NYSE	SNV	Thu, Apr 26, 2012	14.91	14.98	14.77	14.84
5173	NYSE	SNV	Wed, Apr 25, 2012	14.98	15.16	14.63	14.84
5172	NYSE	SNV	Tue, Apr 24, 2012	14.56	15.05	14.56	14.91
5171	NYSE	SNV	Mon, Apr 23, 2012	14.28	14.63	14.00	14.49
5170	NYSE	SNV	Fri, Apr 20, 2012	14.63	14.77	14.56	14.56
5169	NYSE	SNV	Thu, Apr 19, 2012	14.42	14.70	14.35	14.56
5168	NYSE	SNV	Wed, Apr 18, 2012	14.35	14.84	14.28	14.42
5167	NYSE	SNV	Tue, Apr 17, 2012	14.49	14.70	14.28	14.49
5166	NYSE	SNV	Mon, Apr 16, 2012	14.14	14.28	13.37	14.28
5165	NYSE	SNV	Fri, Apr 13, 2012	14.42	14.42	13.81	14.00
5164	NYSE	SNV	Thu, Apr 12, 2012	14.28	14.49	14.14	14.42
5163	NYSE	SNV	Wed, Apr 11, 2012	14.21	14.35	14.00	14.35
5162	NYSE	SNV	Tue, Apr 10, 2012	14.14	14.28	13.86	14.07
5161	NYSE	SNV	Mon, Apr 9, 2012	14.21	14.42	14.14	14.21
5160	NYSE	SNV	Thu, Apr 5, 2012	14.42	14.56	14.35	14.42
5159	NYSE	SNV	Wed, Apr 4, 2012	14.70	14.84	14.42	14.42
5158	NYSE	SNV	Tue, Apr 3, 2012	14.49	14.98	14.35	14.91
5157	NYSE	SNV	Mon, Apr 2, 2012	14.28	14.49	14.21	14.42
5156	NYSE	SNV	Fri, Mar 30, 2012	14.63	14.70	14.35	14.35
5155	NYSE	SNV	Thu, Mar 29, 2012	14.77	14.91	14.42	14.49
5154	NYSE	SNV	Wed, Mar 28, 2012	14.70	14.98	14.56	14.91
5153	NYSE	SNV	Tue, Mar 27, 2012	14.91	15.05	14.70	14.70
5152	NYSE	SNV	Mon, Mar 26, 2012	14.84	15.05	14.70	14.98
5151	NYSE	SNV	Fri, Mar 23, 2012	14.56	14.84	14.35	14.70
5150	NYSE	SNV	Thu, Mar 22, 2012	14.70	14.70	14.42	14.63
5149	NYSE	SNV	Wed, Mar 21, 2012	15.05	15.12	14.84	14.84
5148	NYSE	SNV	Tue, Mar 20, 2012	14.63	15.37	14.56	14.98
5147	NYSE	SNV	Mon, Mar 19, 2012	14.56	15.05	14.28	15.05
5146	NYSE	SNV	Fri, Mar 16, 2012	14.91	14.91	14.28	14.56
5145	NYSE	SNV	Thu, Mar 15, 2012	14.49	14.98	14.42	14.98
5144	NYSE	SNV	Wed, Mar 14, 2012	13.86	14.49	13.72	14.35
5143	NYSE	SNV	Tue, Mar 13, 2012	13.65	13.86	13.37	13.72
5142	NYSE	SNV	Mon, Mar 12, 2012	13.93	14.00	13.30	13.37
5141	NYSE	SNV	Fri, Mar 9, 2012	13.79	14.14	13.79	13.86
5140	NYSE	SNV	Thu, Mar 8, 2012	13.72	13.86	13.51	13.86
5139	NYSE	SNV	Wed, Mar 7, 2012	13.65	13.79	13.37	13.51
5138	NYSE	SNV	Tue, Mar 6, 2012	14.14	14.35	13.23	13.23
5137	NYSE	SNV	Mon, Mar 5, 2012	15.05	15.33	14.35	14.35
5136	NYSE	SNV	Fri, Mar 2, 2012	14.84	15.05	14.49	14.98
5135	NYSE	SNV	Thu, Mar 1, 2012	14.98	15.54	14.70	14.91
5134	NYSE	SNV	Wed, Feb 29, 2012	14.63	15.05	14.28	14.84
5133	NYSE	SNV	Tue, Feb 28, 2012	14.21	14.56	14.14	14.42
5132	NYSE	SNV	Mon, Feb 27, 2012	14.14	14.35	14.07	14.28
5131	NYSE	SNV	Fri, Feb 24, 2012	14.28	14.35	14.07	14.14
5130	NYSE	SNV	Thu, Feb 23, 2012	13.79	14.28	13.79	14.28
5129	NYSE	SNV	Wed, Feb 22, 2012	13.93	14.35	13.72	13.79
5128	NYSE	SNV	Tue, Feb 21, 2012	14.00	14.07	13.79	13.93
5127	NYSE	SNV	Fri, Feb 17, 2012	13.65	14.18	13.58	13.93
5126	NYSE	SNV	Thu, Feb 16, 2012	13.51	13.65	13.37	13.65
5125	NYSE	SNV	Wed, Feb 15, 2012	13.44	13.65	13.30	13.51
5124	NYSE	SNV	Tue, Feb 14, 2012	13.44	13.58	13.30	13.30
5123	NYSE	SNV	Mon, Feb 13, 2012	13.65	13.72	13.44	13.58
5122	NYSE	SNV	Fri, Feb 10, 2012	13.44	13.51	13.16	13.44
5121	NYSE	SNV	Thu, Feb 9, 2012	13.72	13.79	13.30	13.72
5120	NYSE	SNV	Wed, Feb 8, 2012	13.44	14.14	13.09	13.51
5119	NYSE	SNV	Tue, Feb 7, 2012	13.09	13.72	12.88	13.44
5118	NYSE	SNV	Mon, Feb 6, 2012	13.02	13.30	12.74	13.16
5117	NYSE	SNV	Fri, Feb 3, 2012	13.02	13.23	12.88	13.16
5116	NYSE	SNV	Thu, Feb 2, 2012	12.32	12.67	12.11	12.60
5115	NYSE	SNV	Wed, Feb 1, 2012	12.25	12.39	12.04	12.32
5114	NYSE	SNV	Tue, Jan 31, 2012	12.39	12.39	11.97	12.18
5113	NYSE	SNV	Mon, Jan 30, 2012	12.18	12.25	11.55	12.11
5112	NYSE	SNV	Fri, Jan 27, 2012	12.11	12.39	11.83	12.32
5111	NYSE	SNV	Thu, Jan 26, 2012	12.46	12.60	11.83	12.25
5110	NYSE	SNV	Wed, Jan 25, 2012	12.11	12.67	11.62	12.32
5109	NYSE	SNV	Tue, Jan 24, 2012	11.69	12.25	11.48	12.11
5108	NYSE	SNV	Mon, Jan 23, 2012	11.48	11.97	11.20	11.41
5107	NYSE	SNV	Fri, Jan 20, 2012	11.48	11.69	11.17	11.55
5106	NYSE	SNV	Thu, Jan 19, 2012	11.34	11.97	11.27	11.55
5105	NYSE	SNV	Wed, Jan 18, 2012	11.13	11.41	11.06	11.27
5104	NYSE	SNV	Tue, Jan 17, 2012	11.20	11.34	11.06	11.13
5103	NYSE	SNV	Fri, Jan 13, 2012	11.13	11.34	10.99	11.13
5102	NYSE	SNV	Thu, Jan 12, 2012	11.48	11.62	10.78	11.34
5101	NYSE	SNV	Wed, Jan 11, 2012	11.27	11.62	11.13	11.34
5100	NYSE	SNV	Tue, Jan 10, 2012	11.62	11.83	11.20	11.27
5099	NYSE	SNV	Mon, Jan 9, 2012	11.20	11.69	11.20	11.48
5098	NYSE	SNV	Fri, Jan 6, 2012	11.27	11.48	11.13	11.20
5097	NYSE	SNV	Thu, Jan 5, 2012	10.99	11.97	10.85	11.20
5096	NYSE	SNV	Wed, Jan 4, 2012	10.71	11.06	10.22	11.06
5095	NYSE	SNV	Tue, Jan 3, 2012	10.29	10.92	10.01	10.71
5094	NYSE	SNV	Fri, Dec 30, 2011	10.08	10.26	9.87	9.87
5093	NYSE	SNV	Thu, Dec 29, 2011	9.73	10.15	9.52	10.15
5092	NYSE	SNV	Wed, Dec 28, 2011	9.87	10.08	9.59	9.73
5091	NYSE	SNV	Tue, Dec 27, 2011	10.08	10.22	9.80	10.01
5090	NYSE	SNV	Fri, Dec 23, 2011	10.08	10.22	10.01	10.22
5089	NYSE	SNV	Thu, Dec 22, 2011	9.80	10.08	9.73	10.08
5088	NYSE	SNV	Wed, Dec 21, 2011	9.59	9.80	9.45	9.80
5087	NYSE	SNV	Tue, Dec 20, 2011	9.59	9.87	9.35	9.66
5086	NYSE	SNV	Mon, Dec 19, 2011	10.01	10.08	9.17	9.38
5085	NYSE	SNV	Fri, Dec 16, 2011	9.66	10.22	9.59	10.08
5084	NYSE	SNV	Thu, Dec 15, 2011	9.52	9.80	9.10	9.59
5083	NYSE	SNV	Wed, Dec 14, 2011	9.10	9.38	8.96	9.38
5082	NYSE	SNV	Tue, Dec 13, 2011	9.59	9.66	9.10	9.17
5081	NYSE	SNV	Mon, Dec 12, 2011	9.73	9.87	9.45	9.45
5080	NYSE	SNV	Fri, Dec 9, 2011	9.73	9.87	9.45	9.87
5079	NYSE	SNV	Thu, Dec 8, 2011	9.73	10.08	9.45	9.52
5078	NYSE	SNV	Wed, Dec 7, 2011	9.94	10.01	9.66	9.94
5077	NYSE	SNV	Tue, Dec 6, 2011	10.50	10.50	9.10	9.80
5076	NYSE	SNV	Mon, Dec 5, 2011	10.57	10.78	10.36	10.57
5075	NYSE	SNV	Fri, Dec 2, 2011	10.57	10.64	10.08	10.36
5074	NYSE	SNV	Thu, Dec 1, 2011	10.29	10.64	10.01	10.57
5073	NYSE	SNV	Wed, Nov 30, 2011	10.01	10.43	9.94	10.43
5072	NYSE	SNV	Tue, Nov 29, 2011	9.80	9.80	9.59	9.66
5071	NYSE	SNV	Mon, Nov 28, 2011	10.43	10.50	9.66	9.80
5070	NYSE	SNV	Fri, Nov 25, 2011	9.94	10.08	9.87	9.87
5069	NYSE	SNV	Wed, Nov 23, 2011	10.43	10.64	10.01	10.08
5068	NYSE	SNV	Tue, Nov 22, 2011	10.92	10.99	10.43	10.64
5067	NYSE	SNV	Mon, Nov 21, 2011	11.27	11.28	10.85	10.85
5066	NYSE	SNV	Fri, Nov 18, 2011	10.92	11.76	10.85	11.62
5065	NYSE	SNV	Thu, Nov 17, 2011	10.85	11.20	10.78	10.85
5064	NYSE	SNV	Wed, Nov 16, 2011	10.43	11.20	10.36	10.78
5063	NYSE	SNV	Tue, Nov 15, 2011	10.22	10.71	10.22	10.57
5062	NYSE	SNV	Mon, Nov 14, 2011	10.64	10.71	10.29	10.29
5061	NYSE	SNV	Fri, Nov 11, 2011	10.64	10.71	10.36	10.64
5060	NYSE	SNV	Thu, Nov 10, 2011	10.43	10.57	10.22	10.43
5059	NYSE	SNV	Wed, Nov 9, 2011	10.43	10.71	10.01	10.15
5058	NYSE	SNV	Tue, Nov 8, 2011	10.36	10.78	10.36	10.71
5057	NYSE	SNV	Mon, Nov 7, 2011	10.08	10.43	9.94	10.22
5056	NYSE	SNV	Fri, Nov 4, 2011	10.29	10.50	10.01	10.08
5055	NYSE	SNV	Thu, Nov 3, 2011	10.36	10.50	9.80	10.43
5054	NYSE	SNV	Wed, Nov 2, 2011	10.08	10.22	9.73	10.15
5053	NYSE	SNV	Tue, Nov 1, 2011	10.01	10.43	9.52	9.66
5052	NYSE	SNV	Mon, Oct 31, 2011	10.71	10.78	10.50	10.50
5051	NYSE	SNV	Fri, Oct 28, 2011	10.78	10.92	9.66	10.92
5050	NYSE	SNV	Thu, Oct 27, 2011	10.99	11.13	10.50	10.99
5049	NYSE	SNV	Wed, Oct 26, 2011	9.31	9.87	9.10	9.80
5048	NYSE	SNV	Tue, Oct 25, 2011	9.45	9.45	9.17	9.17
5047	NYSE	SNV	Mon, Oct 24, 2011	9.17	9.52	9.03	9.45
5046	NYSE	SNV	Fri, Oct 21, 2011	9.45	9.45	8.96	9.17
5045	NYSE	SNV	Thu, Oct 20, 2011	8.96	9.21	8.75	9.17
5044	NYSE	SNV	Wed, Oct 19, 2011	9.45	9.66	8.89	8.89
5043	NYSE	SNV	Tue, Oct 18, 2011	8.75	9.45	8.65	9.38
5042	NYSE	SNV	Mon, Oct 17, 2011	9.17	9.24	8.61	8.61
5041	NYSE	SNV	Fri, Oct 14, 2011	9.10	9.38	9.03	9.31
5040	NYSE	SNV	Thu, Oct 13, 2011	9.03	9.31	8.68	8.96
5039	NYSE	SNV	Wed, Oct 12, 2011	8.26	9.03	8.12	8.89
5038	NYSE	SNV	Tue, Oct 11, 2011	8.26	8.47	7.98	8.12
5037	NYSE	SNV	Mon, Oct 10, 2011	8.12	8.47	8.12	8.47
5036	NYSE	SNV	Fri, Oct 7, 2011	8.19	8.47	7.91	7.91
5035	NYSE	SNV	Thu, Oct 6, 2011	7.49	8.05	7.28	8.05
5034	NYSE	SNV	Wed, Oct 5, 2011	7.49	7.49	7.21	7.42
5033	NYSE	SNV	Tue, Oct 4, 2011	6.77	7.35	6.58	7.35
5032	NYSE	SNV	Mon, Oct 3, 2011	7.56	7.84	6.86	6.86
5031	NYSE	SNV	Fri, Sep 30, 2011	7.77	8.05	7.49	7.49
5030	NYSE	SNV	Thu, Sep 29, 2011	7.91	8.05	7.56	7.98
5029	NYSE	SNV	Wed, Sep 28, 2011	7.91	8.19	7.63	7.63
5028	NYSE	SNV	Tue, Sep 27, 2011	8.05	8.40	7.77	7.91
5027	NYSE	SNV	Mon, Sep 26, 2011	7.98	7.98	7.49	7.77
5026	NYSE	SNV	Fri, Sep 23, 2011	8.26	8.54	7.70	7.70
5025	NYSE	SNV	Thu, Sep 22, 2011	8.68	8.89	7.84	8.26
5024	NYSE	SNV	Wed, Sep 21, 2011	9.17	9.38	8.75	8.75
5023	NYSE	SNV	Tue, Sep 20, 2011	9.38	9.45	9.10	9.24
5022	NYSE	SNV	Mon, Sep 19, 2011	9.52	9.66	9.24	9.24
5021	NYSE	SNV	Fri, Sep 16, 2011	9.80	10.01	9.52	9.80
5020	NYSE	SNV	Thu, Sep 15, 2011	9.73	9.87	9.38	9.87
5019	NYSE	SNV	Wed, Sep 14, 2011	9.38	9.66	8.89	9.59
5018	NYSE	SNV	Tue, Sep 13, 2011	9.31	9.38	8.96	9.24
5017	NYSE	SNV	Mon, Sep 12, 2011	9.10	9.39	8.82	9.17
5016	NYSE	SNV	Fri, Sep 9, 2011	9.52	9.66	9.10	9.10
5015	NYSE	SNV	Thu, Sep 8, 2011	9.94	10.15	9.59	9.59
5014	NYSE	SNV	Wed, Sep 7, 2011	9.45	10.15	9.31	10.15
5013	NYSE	SNV	Tue, Sep 6, 2011	9.17	9.45	9.10	9.17
5012	NYSE	SNV	Fri, Sep 2, 2011	9.59	9.61	9.38	9.38
5011	NYSE	SNV	Thu, Sep 1, 2011	10.15	10.36	9.80	9.87
5010	NYSE	SNV	Wed, Aug 31, 2011	10.36	10.50	9.87	10.15
5009	NYSE	SNV	Tue, Aug 30, 2011	10.22	10.36	9.66	10.15
5008	NYSE	SNV	Mon, Aug 29, 2011	9.38	10.29	9.38	10.29
5007	NYSE	SNV	Fri, Aug 26, 2011	9.03	9.45	8.89	9.24
5006	NYSE	SNV	Thu, Aug 25, 2011	9.87	10.29	9.10	9.10
5005	NYSE	SNV	Wed, Aug 24, 2011	9.73	10.08	9.31	9.52
5004	NYSE	SNV	Tue, Aug 23, 2011	9.45	9.80	9.24	9.80
5003	NYSE	SNV	Mon, Aug 22, 2011	9.80	10.01	9.38	9.45
5002	NYSE	SNV	Fri, Aug 19, 2011	9.38	10.22	9.35	9.45
5001	NYSE	SNV	Thu, Aug 18, 2011	9.52	9.87	8.82	9.59
5000	NYSE	SNV	Wed, Aug 17, 2011	9.87	10.57	9.73	9.73
4999	NYSE	SNV	Tue, Aug 16, 2011	9.59	10.15	9.38	9.73
4998	NYSE	SNV	Mon, Aug 15, 2011	9.94	9.94	9.31	9.73
4997	NYSE	SNV	Fri, Aug 12, 2011	9.52	9.73	9.10	9.24
4996	NYSE	SNV	Thu, Aug 11, 2011	8.96	9.31	8.75	9.24
4995	NYSE	SNV	Wed, Aug 10, 2011	8.96	9.24	8.68	8.75
4994	NYSE	SNV	Tue, Aug 9, 2011	9.38	9.91	8.47	9.24
4993	NYSE	SNV	Mon, Aug 8, 2011	10.08	10.50	8.26	8.75
4992	NYSE	SNV	Fri, Aug 5, 2011	11.90	12.11	10.50	10.57
4991	NYSE	SNV	Thu, Aug 4, 2011	12.32	12.71	11.34	11.48
4990	NYSE	SNV	Wed, Aug 3, 2011	12.11	12.46	11.41	12.39
4989	NYSE	SNV	Tue, Aug 2, 2011	12.74	13.02	11.97	11.97
4988	NYSE	SNV	Mon, Aug 1, 2011	13.30	13.30	12.67	12.81
4987	NYSE	SNV	Fri, Jul 29, 2011	12.88	13.23	12.67	12.81
4986	NYSE	SNV	Thu, Jul 28, 2011	13.58	14.07	12.81	12.81
4985	NYSE	SNV	Wed, Jul 27, 2011	13.72	13.79	13.09	13.23
4984	NYSE	SNV	Tue, Jul 26, 2011	13.79	13.93	13.30	13.86
4983	NYSE	SNV	Mon, Jul 25, 2011	14.21	14.35	13.65	13.65
4982	NYSE	SNV	Fri, Jul 22, 2011	13.86	14.70	13.51	14.42
4981	NYSE	SNV	Thu, Jul 21, 2011	14.07	14.14	13.51	13.86
4980	NYSE	SNV	Wed, Jul 20, 2011	14.00	14.11	13.79	14.00
4979	NYSE	SNV	Tue, Jul 19, 2011	14.07	14.35	13.86	13.86
4978	NYSE	SNV	Mon, Jul 18, 2011	14.42	14.63	13.93	14.00
4977	NYSE	SNV	Fri, Jul 15, 2011	14.63	14.70	14.35	14.42
4976	NYSE	SNV	Thu, Jul 14, 2011	14.63	14.84	14.28	14.56
4975	NYSE	SNV	Wed, Jul 13, 2011	14.42	14.84	14.42	14.63
4974	NYSE	SNV	Tue, Jul 12, 2011	14.42	14.70	14.35	14.35
4973	NYSE	SNV	Mon, Jul 11, 2011	14.35	14.49	14.28	14.35
4972	NYSE	SNV	Fri, Jul 8, 2011	14.49	14.70	14.35	14.49
4971	NYSE	SNV	Thu, Jul 7, 2011	14.63	14.98	14.57	14.91
4970	NYSE	SNV	Wed, Jul 6, 2011	14.49	14.63	14.21	14.49
4969	NYSE	SNV	Tue, Jul 5, 2011	15.19	15.26	14.35	14.42
4968	NYSE	SNV	Fri, Jul 1, 2011	14.63	15.40	14.35	15.19
4967	NYSE	SNV	Thu, Jun 30, 2011	14.63	14.77	14.35	14.56
4966	NYSE	SNV	Wed, Jun 29, 2011	14.49	14.70	14.28	14.63
4965	NYSE	SNV	Tue, Jun 28, 2011	14.42	14.42	13.93	14.42
4964	NYSE	SNV	Mon, Jun 27, 2011	14.98	14.98	14.21	14.35
4963	NYSE	SNV	Fri, Jun 24, 2011	15.19	15.19	14.49	14.84
4962	NYSE	SNV	Thu, Jun 23, 2011	15.68	15.68	14.91	15.12
4961	NYSE	SNV	Wed, Jun 22, 2011	16.17	16.21	15.75	15.96
4960	NYSE	SNV	Tue, Jun 21, 2011	16.45	16.59	16.03	16.24
4959	NYSE	SNV	Mon, Jun 20, 2011	15.96	16.38	15.75	16.31
4958	NYSE	SNV	Fri, Jun 17, 2011	15.12	16.24	15.05	16.03
4957	NYSE	SNV	Thu, Jun 16, 2011	14.77	15.05	14.63	14.98
4956	NYSE	SNV	Wed, Jun 15, 2011	15.19	15.33	14.63	14.77
4955	NYSE	SNV	Tue, Jun 14, 2011	15.12	15.47	14.84	15.33
4954	NYSE	SNV	Mon, Jun 13, 2011	14.63	14.91	14.56	14.84
4953	NYSE	SNV	Fri, Jun 10, 2011	14.77	15.19	14.56	14.56
4952	NYSE	SNV	Thu, Jun 9, 2011	14.63	15.12	14.28	14.98
4951	NYSE	SNV	Wed, Jun 8, 2011	14.98	15.12	14.56	14.56
4950	NYSE	SNV	Tue, Jun 7, 2011	15.12	15.47	14.98	14.98
4949	NYSE	SNV	Mon, Jun 6, 2011	15.68	15.68	14.98	15.12
4948	NYSE	SNV	Fri, Jun 3, 2011	15.75	16.03	15.47	15.68
4947	NYSE	SNV	Thu, Jun 2, 2011	16.10	16.24	15.68	15.89
4946	NYSE	SNV	Wed, Jun 1, 2011	16.66	16.66	16.10	16.10
4945	NYSE	SNV	Tue, May 31, 2011	16.73	16.80	16.31	16.66
4944	NYSE	SNV	Fri, May 27, 2011	16.94	16.94	16.31	16.59
4943	NYSE	SNV	Thu, May 26, 2011	16.59	16.87	16.24	16.87
4942	NYSE	SNV	Wed, May 25, 2011	16.52	16.80	16.45	16.52
4941	NYSE	SNV	Tue, May 24, 2011	16.45	16.66	15.96	16.66
4940	NYSE	SNV	Mon, May 23, 2011	16.45	16.73	16.38	16.38
4939	NYSE	SNV	Fri, May 20, 2011	16.66	16.87	16.52	16.59
4938	NYSE	SNV	Thu, May 19, 2011	17.01	17.08	16.59	16.80
4937	NYSE	SNV	Wed, May 18, 2011	16.52	17.08	16.51	16.80
4936	NYSE	SNV	Tue, May 17, 2011	16.66	16.87	16.45	16.52
4935	NYSE	SNV	Mon, May 16, 2011	16.73	16.87	16.52	16.52
4934	NYSE	SNV	Fri, May 13, 2011	16.87	17.01	16.73	16.80
4933	NYSE	SNV	Thu, May 12, 2011	17.01	17.08	16.73	16.80
4932	NYSE	SNV	Wed, May 11, 2011	17.50	17.50	17.08	17.08
4931	NYSE	SNV	Tue, May 10, 2011	17.08	17.43	16.94	17.36
4930	NYSE	SNV	Mon, May 9, 2011	17.15	17.15	16.87	16.94
4929	NYSE	SNV	Fri, May 6, 2011	17.43	17.50	17.01	17.01
4928	NYSE	SNV	Thu, May 5, 2011	17.43	17.57	17.08	17.22
4927	NYSE	SNV	Wed, May 4, 2011	17.43	17.99	17.29	17.50
4926	NYSE	SNV	Tue, May 3, 2011	17.50	17.64	17.36	17.36
4925	NYSE	SNV	Mon, May 2, 2011	17.71	18.06	17.57	17.64
4924	NYSE	SNV	Fri, Apr 29, 2011	17.71	17.71	17.22	17.50
4923	NYSE	SNV	Thu, Apr 28, 2011	17.57	17.64	17.22	17.50
4922	NYSE	SNV	Wed, Apr 27, 2011	17.36	17.85	17.08	17.57
4921	NYSE	SNV	Tue, Apr 26, 2011	18.06	18.20	16.87	17.29
4920	NYSE	SNV	Mon, Apr 25, 2011	18.06	18.55	17.71	17.71
4919	NYSE	SNV	Thu, Apr 21, 2011	17.64	18.69	17.57	18.13
4918	NYSE	SNV	Wed, Apr 20, 2011	18.62	18.62	17.50	17.64
4917	NYSE	SNV	Tue, Apr 19, 2011	18.97	19.32	18.13	18.27
4916	NYSE	SNV	Mon, Apr 18, 2011	18.62	19.25	18.62	18.76
4915	NYSE	SNV	Fri, Apr 15, 2011	18.76	19.18	18.62	18.90
4914	NYSE	SNV	Thu, Apr 14, 2011	18.55	18.90	18.27	18.62
4913	NYSE	SNV	Wed, Apr 13, 2011	19.04	19.04	18.55	18.62
4912	NYSE	SNV	Tue, Apr 12, 2011	19.04	19.11	18.55	18.83
4911	NYSE	SNV	Mon, Apr 11, 2011	18.76	19.39	18.76	19.11
4910	NYSE	SNV	Fri, Apr 8, 2011	18.34	19.11	18.34	18.83
4909	NYSE	SNV	Thu, Apr 7, 2011	18.20	19.11	18.06	18.83
4908	NYSE	SNV	Wed, Apr 6, 2011	17.43	18.20	17.22	18.13
4907	NYSE	SNV	Tue, Apr 5, 2011	17.50	17.64	17.15	17.29
4906	NYSE	SNV	Mon, Apr 4, 2011	17.78	18.04	17.43	17.50
4905	NYSE	SNV	Fri, Apr 1, 2011	16.94	17.78	16.94	17.64
4904	NYSE	SNV	Thu, Mar 31, 2011	16.80	16.94	16.66	16.80
4903	NYSE	SNV	Wed, Mar 30, 2011	16.94	16.94	16.73	16.80
4902	NYSE	SNV	Tue, Mar 29, 2011	17.43	17.57	16.59	16.80
4901	NYSE	SNV	Mon, Mar 28, 2011	17.29	17.57	17.29	17.43
4900	NYSE	SNV	Fri, Mar 25, 2011	17.57	17.71	17.29	17.29
4899	NYSE	SNV	Thu, Mar 24, 2011	17.92	17.99	17.36	17.50
4898	NYSE	SNV	Wed, Mar 23, 2011	17.78	17.85	17.50	17.85
4897	NYSE	SNV	Tue, Mar 22, 2011	17.85	18.13	17.78	17.78
4896	NYSE	SNV	Mon, Mar 21, 2011	17.78	17.92	17.50	17.85
4895	NYSE	SNV	Fri, Mar 18, 2011	17.64	17.85	17.36	17.50
4894	NYSE	SNV	Thu, Mar 17, 2011	17.50	17.71	17.15	17.36
4893	NYSE	SNV	Wed, Mar 16, 2011	17.50	17.71	17.15	17.36
4892	NYSE	SNV	Tue, Mar 15, 2011	17.22	17.50	17.08	17.36
4891	NYSE	SNV	Mon, Mar 14, 2011	17.71	17.92	17.50	17.57
4890	NYSE	SNV	Fri, Mar 11, 2011	17.85	17.92	17.71	17.85
4889	NYSE	SNV	Thu, Mar 10, 2011	17.64	17.99	17.57	17.71
4888	NYSE	SNV	Wed, Mar 9, 2011	17.92	17.99	17.78	17.92
4887	NYSE	SNV	Tue, Mar 8, 2011	17.78	18.13	17.71	17.92
4886	NYSE	SNV	Mon, Mar 7, 2011	17.71	17.85	17.50	17.57
4885	NYSE	SNV	Fri, Mar 4, 2011	17.78	17.92	17.43	17.71
4884	NYSE	SNV	Thu, Mar 3, 2011	17.92	18.20	17.43	17.85
4883	NYSE	SNV	Wed, Mar 2, 2011	18.34	18.48	17.57	17.78
4882	NYSE	SNV	Tue, Mar 1, 2011	18.20	18.48	18.06	18.20
4881	NYSE	SNV	Mon, Feb 28, 2011	18.20	19.04	17.85	17.85
4880	NYSE	SNV	Fri, Feb 25, 2011	17.92	18.41	17.57	17.92
4879	NYSE	SNV	Thu, Feb 24, 2011	17.85	18.00	17.43	17.50
4878	NYSE	SNV	Wed, Feb 23, 2011	19.04	19.18	17.85	17.85
4877	NYSE	SNV	Tue, Feb 22, 2011	18.69	18.83	18.13	18.55
4876	NYSE	SNV	Fri, Feb 18, 2011	19.53	19.67	18.62	19.04
4875	NYSE	SNV	Thu, Feb 17, 2011	20.02	20.16	19.25	19.53
4874	NYSE	SNV	Wed, Feb 16, 2011	20.30	20.51	20.16	20.23
4873	NYSE	SNV	Tue, Feb 15, 2011	19.95	20.30	19.95	20.23
4872	NYSE	SNV	Mon, Feb 14, 2011	20.16	20.16	19.81	20.09
4871	NYSE	SNV	Fri, Feb 11, 2011	19.39	20.16	19.32	20.09
4870	NYSE	SNV	Thu, Feb 10, 2011	19.39	19.67	19.25	19.53
4869	NYSE	SNV	Wed, Feb 9, 2011	19.95	20.16	19.39	19.60
4868	NYSE	SNV	Tue, Feb 8, 2011	20.02	20.16	19.60	20.16
4867	NYSE	SNV	Mon, Feb 7, 2011	19.32	20.23	19.32	19.95
4866	NYSE	SNV	Fri, Feb 4, 2011	19.11	19.32	18.90	19.04
4865	NYSE	SNV	Thu, Feb 3, 2011	18.62	19.11	18.48	19.04
4864	NYSE	SNV	Wed, Feb 2, 2011	18.76	18.97	18.55	18.55
4863	NYSE	SNV	Tue, Feb 1, 2011	18.62	19.11	18.27	18.90
4862	NYSE	SNV	Mon, Jan 31, 2011	19.39	19.53	18.20	18.48
4861	NYSE	SNV	Fri, Jan 28, 2011	19.74	20.16	19.46	19.46
4860	NYSE	SNV	Thu, Jan 27, 2011	19.18	20.02	19.04	19.67
4859	NYSE	SNV	Wed, Jan 26, 2011	19.74	19.81	18.97	19.18
4858	NYSE	SNV	Tue, Jan 25, 2011	20.09	20.09	19.32	19.60
4857	NYSE	SNV	Mon, Jan 24, 2011	20.23	20.30	19.95	20.30
4856	NYSE	SNV	Fri, Jan 21, 2011	20.37	20.93	19.88	20.16
4855	NYSE	SNV	Thu, Jan 20, 2011	19.46	20.58	19.25	20.23
4854	NYSE	SNV	Wed, Jan 19, 2011	20.37	20.51	19.46	19.81
4853	NYSE	SNV	Tue, Jan 18, 2011	19.32	20.51	19.25	20.34
4852	NYSE	SNV	Fri, Jan 14, 2011	19.32	19.60	19.11	19.39
4851	NYSE	SNV	Thu, Jan 13, 2011	19.25	19.46	18.83	19.46
4850	NYSE	SNV	Wed, Jan 12, 2011	19.04	19.32	18.62	19.32
4849	NYSE	SNV	Tue, Jan 11, 2011	18.20	18.83	18.20	18.83
4848	NYSE	SNV	Mon, Jan 10, 2011	17.85	18.20	17.50	18.06
4847	NYSE	SNV	Fri, Jan 7, 2011	19.11	19.18	17.71	17.85
4846	NYSE	SNV	Thu, Jan 6, 2011	19.25	19.32	18.90	18.90
4845	NYSE	SNV	Wed, Jan 5, 2011	18.97	19.74	18.90	18.90
4844	NYSE	SNV	Tue, Jan 4, 2011	19.32	19.32	18.55	19.11
4843	NYSE	SNV	Mon, Jan 3, 2011	18.76	20.30	18.69	19.11
4842	NYSE	SNV	Fri, Dec 31, 2010	18.20	18.69	18.06	18.48
4841	NYSE	SNV	Thu, Dec 30, 2010	18.83	19.11	18.06	18.27
4840	NYSE	SNV	Wed, Dec 29, 2010	18.97	19.11	18.69	18.76
4839	NYSE	SNV	Tue, Dec 28, 2010	19.25	19.32	18.83	18.83
4838	NYSE	SNV	Mon, Dec 27, 2010	18.90	19.32	18.83	19.11
4837	NYSE	SNV	Thu, Dec 23, 2010	18.62	19.18	18.34	18.83
4836	NYSE	SNV	Wed, Dec 22, 2010	18.06	18.55	17.99	18.55
4835	NYSE	SNV	Tue, Dec 21, 2010	17.57	17.92	17.50	17.85
4834	NYSE	SNV	Mon, Dec 20, 2010	17.99	17.99	17.43	17.57
4833	NYSE	SNV	Fri, Dec 17, 2010	17.57	18.76	17.50	17.78
4832	NYSE	SNV	Thu, Dec 16, 2010	17.01	17.50	16.87	17.43
4831	NYSE	SNV	Wed, Dec 15, 2010	16.87	17.36	16.87	16.87
4830	NYSE	SNV	Tue, Dec 14, 2010	16.87	17.01	16.66	17.01
4829	NYSE	SNV	Mon, Dec 13, 2010	16.94	16.94	16.45	16.87
4828	NYSE	SNV	Fri, Dec 10, 2010	16.87	16.94	16.45	16.73
4827	NYSE	SNV	Thu, Dec 9, 2010	16.24	17.08	16.10	16.80
4826	NYSE	SNV	Wed, Dec 8, 2010	15.82	16.10	15.68	16.10
4825	NYSE	SNV	Tue, Dec 7, 2010	16.10	16.17	15.61	15.82
4824	NYSE	SNV	Mon, Dec 6, 2010	15.68	16.03	15.61	15.89
4823	NYSE	SNV	Fri, Dec 3, 2010	15.33	15.96	15.19	15.82
4822	NYSE	SNV	Thu, Dec 2, 2010	14.70	15.68	14.70	15.68
4821	NYSE	SNV	Wed, Dec 1, 2010	14.42	14.70	14.28	14.70
4820	NYSE	SNV	Tue, Nov 30, 2010	14.07	14.35	13.86	14.21
4819	NYSE	SNV	Mon, Nov 29, 2010	13.79	14.42	13.65	14.28
4818	NYSE	SNV	Fri, Nov 26, 2010	13.79	14.07	13.72	13.72
4817	NYSE	SNV	Wed, Nov 24, 2010	14.14	14.14	13.72	13.86
4816	NYSE	SNV	Tue, Nov 23, 2010	14.14	14.21	13.79	14.00
4815	NYSE	SNV	Mon, Nov 22, 2010	14.21	14.28	14.00	14.21
4814	NYSE	SNV	Fri, Nov 19, 2010	14.35	14.35	14.07	14.21
4813	NYSE	SNV	Thu, Nov 18, 2010	14.70	14.70	14.14	14.42
4812	NYSE	SNV	Wed, Nov 17, 2010	14.21	14.49	14.07	14.35
4811	NYSE	SNV	Tue, Nov 16, 2010	14.56	14.56	14.00	14.07
4810	NYSE	SNV	Mon, Nov 15, 2010	14.77	15.05	14.49	14.70
4809	NYSE	SNV	Fri, Nov 12, 2010	14.49	14.70	14.14	14.35
4808	NYSE	SNV	Thu, Nov 11, 2010	14.98	15.40	14.56	14.63
4807	NYSE	SNV	Wed, Nov 10, 2010	14.00	15.33	13.58	15.19
4806	NYSE	SNV	Tue, Nov 9, 2010	14.35	14.56	13.93	14.07
4805	NYSE	SNV	Mon, Nov 8, 2010	14.77	14.84	14.21	14.28
4804	NYSE	SNV	Fri, Nov 5, 2010	14.91	15.61	14.56	14.77
4803	NYSE	SNV	Thu, Nov 4, 2010	14.70	15.05	14.49	14.98
4802	NYSE	SNV	Wed, Nov 3, 2010	14.70	14.98	14.07	14.28
4801	NYSE	SNV	Tue, Nov 2, 2010	15.26	15.40	14.56	14.63
4800	NYSE	SNV	Mon, Nov 1, 2010	15.40	15.75	15.05	15.05
4799	NYSE	SNV	Fri, Oct 29, 2010	15.82	15.96	15.12	15.12
4798	NYSE	SNV	Thu, Oct 28, 2010	16.31	16.52	15.61	15.89
4797	NYSE	SNV	Wed, Oct 27, 2010	16.38	16.66	15.94	16.10
4796	NYSE	SNV	Tue, Oct 26, 2010	16.52	16.87	15.75	16.38
4795	NYSE	SNV	Mon, Oct 25, 2010	17.08	17.22	16.80	17.08
4794	NYSE	SNV	Fri, Oct 22, 2010	16.94	17.22	16.66	16.80
4793	NYSE	SNV	Thu, Oct 21, 2010	17.43	17.64	16.80	16.80
4792	NYSE	SNV	Wed, Oct 20, 2010	17.78	18.06	16.45	17.08
4791	NYSE	SNV	Tue, Oct 19, 2010	17.85	18.62	17.64	17.64
4790	NYSE	SNV	Mon, Oct 18, 2010	18.27	18.48	17.85	18.20
4789	NYSE	SNV	Fri, Oct 15, 2010	19.04	19.11	17.85	18.20
4788	NYSE	SNV	Thu, Oct 14, 2010	18.62	19.32	18.34	18.83
4787	NYSE	SNV	Wed, Oct 13, 2010	18.48	19.25	18.20	18.97
4786	NYSE	SNV	Tue, Oct 12, 2010	17.50	18.27	17.50	18.27
4785	NYSE	SNV	Mon, Oct 11, 2010	17.92	17.92	17.50	17.50
4784	NYSE	SNV	Fri, Oct 8, 2010	18.06	18.13	17.64	17.92
4783	NYSE	SNV	Thu, Oct 7, 2010	18.41	18.69	17.85	18.06
4782	NYSE	SNV	Wed, Oct 6, 2010	17.64	18.41	17.36	18.41
4781	NYSE	SNV	Tue, Oct 5, 2010	17.43	17.85	17.01	17.71
4780	NYSE	SNV	Mon, Oct 4, 2010	17.29	17.57	17.15	17.15
4779	NYSE	SNV	Fri, Oct 1, 2010	17.50	17.85	17.29	17.36
4778	NYSE	SNV	Thu, Sep 30, 2010	17.64	18.27	17.20	17.22
4777	NYSE	SNV	Wed, Sep 29, 2010	17.36	17.78	17.22	17.36
4776	NYSE	SNV	Tue, Sep 28, 2010	17.43	17.78	17.01	17.43
4775	NYSE	SNV	Mon, Sep 27, 2010	17.43	17.57	17.15	17.29
4774	NYSE	SNV	Fri, Sep 24, 2010	17.29	17.50	17.08	17.50
4773	NYSE	SNV	Thu, Sep 23, 2010	16.52	17.29	16.45	17.08
4772	NYSE	SNV	Wed, Sep 22, 2010	17.01	17.29	16.24	16.80
4771	NYSE	SNV	Tue, Sep 21, 2010	17.22	17.36	16.94	17.01
4770	NYSE	SNV	Mon, Sep 20, 2010	16.03	17.29	15.89	17.29
4769	NYSE	SNV	Fri, Sep 17, 2010	15.89	16.17	15.54	16.10
4768	NYSE	SNV	Thu, Sep 16, 2010	15.82	16.03	15.47	15.82
4767	NYSE	SNV	Wed, Sep 15, 2010	15.75	16.03	15.68	15.89
4766	NYSE	SNV	Tue, Sep 14, 2010	16.17	16.17	15.40	15.89
4765	NYSE	SNV	Mon, Sep 13, 2010	15.75	16.59	15.75	16.17
4764	NYSE	SNV	Fri, Sep 10, 2010	15.96	16.03	14.84	15.26
4763	NYSE	SNV	Thu, Sep 9, 2010	16.73	17.15	15.68	15.82
4762	NYSE	SNV	Wed, Sep 8, 2010	16.45	16.80	16.31	16.45
4761	NYSE	SNV	Tue, Sep 7, 2010	16.52	16.73	16.03	16.31
4760	NYSE	SNV	Fri, Sep 3, 2010	16.45	16.66	15.96	16.45
4759	NYSE	SNV	Thu, Sep 2, 2010	15.61	16.31	15.54	16.03
4758	NYSE	SNV	Wed, Sep 1, 2010	14.70	15.96	14.49	15.54
4757	NYSE	SNV	Tue, Aug 31, 2010	14.56	14.91	14.07	14.42
4756	NYSE	SNV	Mon, Aug 30, 2010	15.54	15.54	14.56	14.63
4755	NYSE	SNV	Fri, Aug 27, 2010	14.56	15.33	14.49	15.26
4754	NYSE	SNV	Thu, Aug 26, 2010	15.12	15.61	14.42	14.56
4753	NYSE	SNV	Wed, Aug 25, 2010	14.91	15.05	13.86	14.98
4752	NYSE	SNV	Tue, Aug 24, 2010	15.40	15.40	14.84	15.05
4751	NYSE	SNV	Mon, Aug 23, 2010	16.17	16.52	15.54	15.54
4750	NYSE	SNV	Fri, Aug 20, 2010	16.31	16.38	15.82	16.03
4749	NYSE	SNV	Thu, Aug 19, 2010	16.80	17.29	16.38	16.38
4748	NYSE	SNV	Wed, Aug 18, 2010	16.87	17.08	16.59	16.94
4747	NYSE	SNV	Tue, Aug 17, 2010	17.22	17.50	16.80	17.01
4746	NYSE	SNV	Mon, Aug 16, 2010	17.36	17.50	16.84	17.29
4745	NYSE	SNV	Fri, Aug 13, 2010	16.10	17.29	16.10	17.01
4744	NYSE	SNV	Thu, Aug 12, 2010	16.24	16.31	15.82	16.10
4743	NYSE	SNV	Wed, Aug 11, 2010	17.36	17.57	16.45	16.52
4742	NYSE	SNV	Tue, Aug 10, 2010	17.92	17.99	17.43	17.57
4741	NYSE	SNV	Mon, Aug 9, 2010	17.64	18.20	17.43	18.13
4740	NYSE	SNV	Fri, Aug 6, 2010	17.71	17.96	17.29	17.57
4739	NYSE	SNV	Thu, Aug 5, 2010	18.41	18.62	17.92	17.99
4738	NYSE	SNV	Wed, Aug 4, 2010	18.76	19.18	18.55	18.83
4737	NYSE	SNV	Tue, Aug 3, 2010	18.90	19.04	18.34	18.62
4736	NYSE	SNV	Mon, Aug 2, 2010	18.62	19.04	18.48	18.97
4735	NYSE	SNV	Fri, Jul 30, 2010	17.64	18.48	17.50	18.34
4734	NYSE	SNV	Thu, Jul 29, 2010	17.78	18.34	17.50	17.99
4733	NYSE	SNV	Wed, Jul 28, 2010	17.43	18.06	17.01	17.57
4732	NYSE	SNV	Tue, Jul 27, 2010	18.34	18.62	17.50	17.71
4731	NYSE	SNV	Mon, Jul 26, 2010	16.94	18.06	16.52	17.99
4730	NYSE	SNV	Fri, Jul 23, 2010	16.17	16.87	15.89	16.59
4729	NYSE	SNV	Thu, Jul 22, 2010	16.24	17.08	16.24	16.94
4728	NYSE	SNV	Wed, Jul 21, 2010	17.15	17.43	15.89	15.89
4727	NYSE	SNV	Tue, Jul 20, 2010	17.08	17.15	16.52	16.87
4726	NYSE	SNV	Mon, Jul 19, 2010	17.78	17.99	17.22	17.36
4725	NYSE	SNV	Fri, Jul 16, 2010	18.27	18.41	17.57	17.64
4724	NYSE	SNV	Thu, Jul 15, 2010	18.97	19.04	18.27	18.48
4723	NYSE	SNV	Wed, Jul 14, 2010	19.11	19.25	18.55	18.97
4722	NYSE	SNV	Tue, Jul 13, 2010	19.46	19.67	18.55	19.46
4721	NYSE	SNV	Mon, Jul 12, 2010	19.18	19.25	18.48	19.04
4720	NYSE	SNV	Fri, Jul 9, 2010	18.34	19.39	18.13	19.32
4719	NYSE	SNV	Thu, Jul 8, 2010	17.36	18.48	17.36	18.41
4718	NYSE	SNV	Wed, Jul 7, 2010	16.66	17.15	16.56	17.08
4717	NYSE	SNV	Tue, Jul 6, 2010	17.22	17.36	16.59	16.73
4716	NYSE	SNV	Fri, Jul 2, 2010	17.64	17.78	16.52	16.80
4715	NYSE	SNV	Thu, Jul 1, 2010	17.85	17.85	16.45	17.43
4714	NYSE	SNV	Wed, Jun 30, 2010	18.06	18.55	17.71	17.78
4713	NYSE	SNV	Tue, Jun 29, 2010	18.20	18.27	17.43	18.06
4712	NYSE	SNV	Mon, Jun 28, 2010	19.67	19.67	18.41	18.55
4711	NYSE	SNV	Fri, Jun 25, 2010	19.04	19.95	18.69	19.60
4710	NYSE	SNV	Thu, Jun 24, 2010	18.90	19.53	18.34	18.62
4709	NYSE	SNV	Wed, Jun 23, 2010	19.67	19.88	18.83	19.04
4708	NYSE	SNV	Tue, Jun 22, 2010	20.37	20.51	19.46	19.67
4707	NYSE	SNV	Mon, Jun 21, 2010	20.44	21.00	19.95	20.30
4706	NYSE	SNV	Fri, Jun 18, 2010	19.04	20.16	19.04	20.09
4705	NYSE	SNV	Thu, Jun 17, 2010	19.88	20.02	18.90	19.39
4704	NYSE	SNV	Wed, Jun 16, 2010	19.74	20.30	19.46	19.88
4703	NYSE	SNV	Tue, Jun 15, 2010	18.62	19.95	18.62	19.78
4702	NYSE	SNV	Mon, Jun 14, 2010	19.67	19.81	18.34	18.48
4701	NYSE	SNV	Fri, Jun 11, 2010	18.34	19.39	17.99	19.39
4700	NYSE	SNV	Thu, Jun 10, 2010	17.85	18.62	17.57	18.62
4699	NYSE	SNV	Wed, Jun 9, 2010	18.34	18.59	17.36	17.50
4698	NYSE	SNV	Tue, Jun 8, 2010	18.13	18.20	17.43	17.99
4697	NYSE	SNV	Mon, Jun 7, 2010	18.97	18.97	17.64	17.78
4696	NYSE	SNV	Fri, Jun 4, 2010	19.60	19.74	18.62	18.62
4695	NYSE	SNV	Thu, Jun 3, 2010	19.88	20.09	19.53	19.88
4694	NYSE	SNV	Wed, Jun 2, 2010	19.74	20.09	19.32	19.67
4693	NYSE	SNV	Tue, Jun 1, 2010	20.37	20.58	19.18	19.18
4692	NYSE	SNV	Fri, May 28, 2010	20.16	20.79	19.81	20.72
4691	NYSE	SNV	Thu, May 27, 2010	20.44	20.51	19.53	20.30
4690	NYSE	SNV	Wed, May 26, 2010	19.60	19.95	19.04	19.81
4689	NYSE	SNV	Tue, May 25, 2010	17.99	19.32	17.15	18.83
4688	NYSE	SNV	Mon, May 24, 2010	19.81	19.81	18.55	18.55
4687	NYSE	SNV	Fri, May 21, 2010	17.78	19.67	17.78	19.18
4686	NYSE	SNV	Thu, May 20, 2010	18.69	19.32	18.27	18.41
4685	NYSE	SNV	Wed, May 19, 2010	20.51	21.00	19.25	19.53
4684	NYSE	SNV	Tue, May 18, 2010	21.84	21.98	20.02	20.79
4683	NYSE	SNV	Mon, May 17, 2010	22.75	23.10	20.79	21.42
4682	NYSE	SNV	Fri, May 14, 2010	22.54	22.75	21.42	22.40
4681	NYSE	SNV	Thu, May 13, 2010	22.82	23.80	22.54	23.10
4680	NYSE	SNV	Wed, May 12, 2010	22.12	22.68	21.91	22.68
4679	NYSE	SNV	Tue, May 11, 2010	20.58	21.84	20.37	21.49
4678	NYSE	SNV	Mon, May 10, 2010	20.86	21.21	19.74	20.93
4677	NYSE	SNV	Fri, May 7, 2010	20.58	20.86	18.55	19.46
4676	NYSE	SNV	Thu, May 6, 2010	20.79	21.35	18.20	20.86
4675	NYSE	SNV	Wed, May 5, 2010	19.95	21.21	18.20	20.58
4674	NYSE	SNV	Tue, May 4, 2010	21.21	21.42	19.95	20.23
4673	NYSE	SNV	Mon, May 3, 2010	21.42	21.91	20.72	20.86
4672	NYSE	SNV	Fri, Apr 30, 2010	22.54	22.75	21.00	21.07
4671	NYSE	SNV	Thu, Apr 29, 2010	21.35	22.68	20.65	22.40
4670	NYSE	SNV	Wed, Apr 28, 2010	22.40	22.89	21.77	22.26
4669	NYSE	SNV	Tue, Apr 27, 2010	23.10	23.59	21.91	22.19
4668	NYSE	SNV	Mon, Apr 26, 2010	24.92	25.06	23.94	24.08
4667	NYSE	SNV	Fri, Apr 23, 2010	25.55	25.69	24.57	24.78
4666	NYSE	SNV	Thu, Apr 22, 2010	24.08	25.90	23.52	25.55
4665	NYSE	SNV	Wed, Apr 21, 2010	23.87	24.85	23.10	24.22
4664	NYSE	SNV	Tue, Apr 20, 2010	25.48	26.81	25.27	26.74
4663	NYSE	SNV	Mon, Apr 19, 2010	24.78	25.76	23.73	24.99
4662	NYSE	SNV	Fri, Apr 16, 2010	26.39	26.46	24.50	24.64
4661	NYSE	SNV	Thu, Apr 15, 2010	26.46	26.95	26.11	26.67
4660	NYSE	SNV	Wed, Apr 14, 2010	25.13	26.53	25.13	26.46
4659	NYSE	SNV	Tue, Apr 13, 2010	24.08	25.55	23.73	24.92
4658	NYSE	SNV	Mon, Apr 12, 2010	23.80	24.43	23.52	24.29
4657	NYSE	SNV	Fri, Apr 9, 2010	24.15	24.43	23.52	23.73
4656	NYSE	SNV	Thu, Apr 8, 2010	24.01	24.36	23.52	24.01
4655	NYSE	SNV	Wed, Apr 7, 2010	25.27	25.97	22.96	24.08
4654	NYSE	SNV	Tue, Apr 6, 2010	23.59	25.34	23.52	25.34
4653	NYSE	SNV	Mon, Apr 5, 2010	23.80	24.36	23.59	23.87
4652	NYSE	SNV	Thu, Apr 1, 2010	23.52	23.80	23.10	23.38
4651	NYSE	SNV	Wed, Mar 31, 2010	23.03	24.08	22.68	23.03
4650	NYSE	SNV	Tue, Mar 30, 2010	22.75	23.59	20.72	23.17
4649	NYSE	SNV	Mon, Mar 29, 2010	24.01	24.01	22.19	22.75
4648	NYSE	SNV	Fri, Mar 26, 2010	24.85	25.48	24.08	24.36
4647	NYSE	SNV	Thu, Mar 25, 2010	26.18	26.32	24.15	24.22
4646	NYSE	SNV	Wed, Mar 24, 2010	24.85	25.69	24.85	25.20
4645	NYSE	SNV	Tue, Mar 23, 2010	25.20	25.62	24.50	25.13
4644	NYSE	SNV	Mon, Mar 22, 2010	23.59	25.20	22.96	24.85
4643	NYSE	SNV	Fri, Mar 19, 2010	24.99	25.27	23.66	24.22
4642	NYSE	SNV	Thu, Mar 18, 2010	25.90	25.90	24.01	25.06
4641	NYSE	SNV	Wed, Mar 17, 2010	25.76	27.44	25.20	26.25
4640	NYSE	SNV	Tue, Mar 16, 2010	22.61	25.20	22.05	25.06
4639	NYSE	SNV	Mon, Mar 15, 2010	22.82	22.82	21.84	22.40
4638	NYSE	SNV	Fri, Mar 12, 2010	23.38	23.45	22.12	22.82
4637	NYSE	SNV	Thu, Mar 11, 2010	21.07	23.94	20.86	22.12
4636	NYSE	SNV	Wed, Mar 10, 2010	19.32	20.44	19.25	20.30
4635	NYSE	SNV	Tue, Mar 9, 2010	18.27	19.32	17.92	19.11
4634	NYSE	SNV	Mon, Mar 8, 2010	18.48	18.55	17.78	18.34
4633	NYSE	SNV	Fri, Mar 5, 2010	17.99	18.69	17.85	18.27
4632	NYSE	SNV	Thu, Mar 4, 2010	18.76	18.97	17.57	17.78
4631	NYSE	SNV	Wed, Mar 3, 2010	19.11	19.39	18.69	18.90
4630	NYSE	SNV	Tue, Mar 2, 2010	19.46	19.81	19.25	19.74
4629	NYSE	SNV	Mon, Mar 1, 2010	20.23	20.23	19.18	19.46
4628	NYSE	SNV	Fri, Feb 26, 2010	20.09	20.37	19.53	19.95
4627	NYSE	SNV	Thu, Feb 25, 2010	20.30	20.51	19.95	20.16
4626	NYSE	SNV	Wed, Feb 24, 2010	20.65	21.00	20.44	20.79
4625	NYSE	SNV	Tue, Feb 23, 2010	21.00	21.00	19.81	20.37
4624	NYSE	SNV	Mon, Feb 22, 2010	20.37	21.00	20.09	20.86
4623	NYSE	SNV	Fri, Feb 19, 2010	19.18	20.02	19.04	20.02
4622	NYSE	SNV	Thu, Feb 18, 2010	19.25	19.95	19.04	19.32
4621	NYSE	SNV	Wed, Feb 17, 2010	20.16	20.44	19.04	19.25
4620	NYSE	SNV	Tue, Feb 16, 2010	19.04	19.95	18.69	19.88
4619	NYSE	SNV	Fri, Feb 12, 2010	17.92	18.41	17.78	18.34
4618	NYSE	SNV	Thu, Feb 11, 2010	18.34	18.41	17.71	18.27
4617	NYSE	SNV	Wed, Feb 10, 2010	18.20	18.48	17.57	18.34
4616	NYSE	SNV	Tue, Feb 9, 2010	17.64	18.48	17.43	17.99
4615	NYSE	SNV	Mon, Feb 8, 2010	17.92	18.06	17.08	17.29
4614	NYSE	SNV	Fri, Feb 5, 2010	17.78	18.48	16.38	17.85
4613	NYSE	SNV	Thu, Feb 4, 2010	17.15	18.41	16.59	17.85
4612	NYSE	SNV	Wed, Feb 3, 2010	19.04	19.04	17.08	17.29
4611	NYSE	SNV	Tue, Feb 2, 2010	19.60	19.81	18.97	19.25
4610	NYSE	SNV	Mon, Feb 1, 2010	19.60	19.95	18.83	19.60
4609	NYSE	SNV	Fri, Jan 29, 2010	20.65	20.86	19.25	19.32
4608	NYSE	SNV	Thu, Jan 28, 2010	19.53	19.67	18.69	19.11
4607	NYSE	SNV	Wed, Jan 27, 2010	18.83	19.18	18.27	19.18
4606	NYSE	SNV	Tue, Jan 26, 2010	18.76	19.53	17.99	18.90
4605	NYSE	SNV	Mon, Jan 25, 2010	19.67	20.51	18.45	18.62
4604	NYSE	SNV	Fri, Jan 22, 2010	20.37	20.65	18.90	19.74
4603	NYSE	SNV	Thu, Jan 21, 2010	19.60	20.65	19.53	20.65
4602	NYSE	SNV	Wed, Jan 20, 2010	18.69	19.74	18.06	19.46
4601	NYSE	SNV	Tue, Jan 19, 2010	18.55	18.83	17.99	18.76
4600	NYSE	SNV	Fri, Jan 15, 2010	19.39	19.39	17.92	18.55
4599	NYSE	SNV	Thu, Jan 14, 2010	19.32	19.67	18.62	19.39
4598	NYSE	SNV	Wed, Jan 13, 2010	17.78	19.74	17.22	19.39
4597	NYSE	SNV	Tue, Jan 12, 2010	18.13	18.41	17.43	17.85
4596	NYSE	SNV	Mon, Jan 11, 2010	18.20	18.69	17.57	18.34
4595	NYSE	SNV	Fri, Jan 8, 2010	17.01	17.82	16.59	17.57
4594	NYSE	SNV	Thu, Jan 7, 2010	16.24	17.78	15.89	17.15
4593	NYSE	SNV	Wed, Jan 6, 2010	15.54	16.45	15.05	16.38
4592	NYSE	SNV	Tue, Jan 5, 2010	14.84	15.75	14.56	15.54
4591	NYSE	SNV	Mon, Jan 4, 2010	14.63	14.91	14.28	14.70
4590	NYSE	SNV	Thu, Dec 31, 2009	14.35	14.42	14.07	14.35
4589	NYSE	SNV	Wed, Dec 30, 2009	14.49	14.49	14.07	14.35
4588	NYSE	SNV	Tue, Dec 29, 2009	14.63	14.70	14.35	14.49
4587	NYSE	SNV	Mon, Dec 28, 2009	14.91	14.91	14.35	14.42
4586	NYSE	SNV	Thu, Dec 24, 2009	14.63	15.05	14.49	14.84
4585	NYSE	SNV	Wed, Dec 23, 2009	14.84	15.05	14.21	14.63
4584	NYSE	SNV	Tue, Dec 22, 2009	14.42	14.84	14.00	14.84
4583	NYSE	SNV	Mon, Dec 21, 2009	14.00	14.49	13.79	14.35
4582	NYSE	SNV	Fri, Dec 18, 2009	13.72	14.35	13.58	13.65
4581	NYSE	SNV	Thu, Dec 17, 2009	14.14	14.28	13.30	13.44
4580	NYSE	SNV	Wed, Dec 16, 2009	14.84	15.12	14.14	14.14
4579	NYSE	SNV	Tue, Dec 15, 2009	14.77	16.59	14.42	14.56
4578	NYSE	SNV	Mon, Dec 14, 2009	15.33	15.54	14.42	15.54
4577	NYSE	SNV	Fri, Dec 11, 2009	15.05	15.12	14.21	14.98
4576	NYSE	SNV	Thu, Dec 10, 2009	15.96	16.17	14.70	14.91
4575	NYSE	SNV	Wed, Dec 9, 2009	16.73	17.15	15.75	15.89
4574	NYSE	SNV	Tue, Dec 8, 2009	16.24	17.36	15.82	16.45
4573	NYSE	SNV	Mon, Dec 7, 2009	15.68	17.36	15.40	16.45
4572	NYSE	SNV	Fri, Dec 4, 2009	13.72	15.05	13.16	15.05
4571	NYSE	SNV	Thu, Dec 3, 2009	13.30	13.58	12.46	12.46
4570	NYSE	SNV	Wed, Dec 2, 2009	13.37	13.37	12.74	13.16
4569	NYSE	SNV	Tue, Dec 1, 2009	13.93	14.07	12.81	13.16
4568	NYSE	SNV	Mon, Nov 30, 2009	13.51	14.21	13.02	13.65
4567	NYSE	SNV	Fri, Nov 27, 2009	11.55	13.37	11.34	13.23
4566	NYSE	SNV	Wed, Nov 25, 2009	10.99	12.60	10.71	12.60
4565	NYSE	SNV	Tue, Nov 24, 2009	11.41	11.48	10.15	10.43
4564	NYSE	SNV	Mon, Nov 23, 2009	12.60	12.81	11.27	11.27
4563	NYSE	SNV	Fri, Nov 20, 2009	11.41	12.25	11.34	11.76
4562	NYSE	SNV	Thu, Nov 19, 2009	12.39	12.47	10.92	11.06
4561	NYSE	SNV	Wed, Nov 18, 2009	13.44	13.51	12.32	12.60
4560	NYSE	SNV	Tue, Nov 17, 2009	13.72	13.79	13.09	13.23
4559	NYSE	SNV	Mon, Nov 16, 2009	14.21	14.49	13.30	13.58
4558	NYSE	SNV	Fri, Nov 13, 2009	14.00	14.07	12.81	13.51
4557	NYSE	SNV	Thu, Nov 12, 2009	13.23	13.30	12.60	12.74
4556	NYSE	SNV	Wed, Nov 11, 2009	14.00	14.07	12.46	12.74
4555	NYSE	SNV	Tue, Nov 10, 2009	15.61	15.68	13.65	14.00
4554	NYSE	SNV	Mon, Nov 9, 2009	15.12	15.75	14.84	15.68
4553	NYSE	SNV	Fri, Nov 6, 2009	13.86	14.98	13.72	14.84
4552	NYSE	SNV	Thu, Nov 5, 2009	14.14	14.56	13.09	14.07
4551	NYSE	SNV	Wed, Nov 4, 2009	15.12	15.61	13.86	13.93
4550	NYSE	SNV	Tue, Nov 3, 2009	14.35	15.40	14.21	14.70
4549	NYSE	SNV	Mon, Nov 2, 2009	16.03	16.66	14.56	15.05
4548	NYSE	SNV	Fri, Oct 30, 2009	16.10	16.80	14.98	15.54
4547	NYSE	SNV	Thu, Oct 29, 2009	16.31	16.87	16.10	16.66
4546	NYSE	SNV	Wed, Oct 28, 2009	17.08	17.08	13.02	15.61
4545	NYSE	SNV	Tue, Oct 27, 2009	17.71	17.92	16.80	16.87
4544	NYSE	SNV	Mon, Oct 26, 2009	20.58	20.58	17.43	17.43
4543	NYSE	SNV	Fri, Oct 23, 2009	22.61	22.96	19.46	20.44
4542	NYSE	SNV	Thu, Oct 22, 2009	22.75	25.20	22.75	24.99
4541	NYSE	SNV	Wed, Oct 21, 2009	23.03	23.94	22.61	23.17
4540	NYSE	SNV	Tue, Oct 20, 2009	24.64	24.64	22.75	23.17
4539	NYSE	SNV	Mon, Oct 19, 2009	25.41	25.76	23.52	24.64
4538	NYSE	SNV	Fri, Oct 16, 2009	26.18	26.39	25.34	25.34
4537	NYSE	SNV	Thu, Oct 15, 2009	26.95	27.02	25.62	26.67
4536	NYSE	SNV	Wed, Oct 14, 2009	27.16	27.30	26.25	26.95
4535	NYSE	SNV	Tue, Oct 13, 2009	26.04	27.02	25.83	26.81
4534	NYSE	SNV	Mon, Oct 12, 2009	26.18	26.18	25.41	26.18
4533	NYSE	SNV	Fri, Oct 9, 2009	25.34	26.25	24.92	26.04
4532	NYSE	SNV	Thu, Oct 8, 2009	26.04	26.18	24.92	25.34
4531	NYSE	SNV	Wed, Oct 7, 2009	25.13	25.97	24.85	25.90
4530	NYSE	SNV	Tue, Oct 6, 2009	25.41	26.04	24.57	25.13
4529	NYSE	SNV	Mon, Oct 5, 2009	24.78	25.48	24.43	25.06
4528	NYSE	SNV	Fri, Oct 2, 2009	24.43	25.97	23.80	24.57
4527	NYSE	SNV	Thu, Oct 1, 2009	26.18	26.46	24.57	25.13
4526	NYSE	SNV	Wed, Sep 30, 2009	26.11	27.30	25.41	26.25
4525	NYSE	SNV	Tue, Sep 29, 2009	26.18	26.95	25.55	26.11
4524	NYSE	SNV	Mon, Sep 28, 2009	26.32	27.37	26.04	27.30
4523	NYSE	SNV	Fri, Sep 25, 2009	25.76	26.81	25.06	26.18
4522	NYSE	SNV	Thu, Sep 24, 2009	27.79	28.00	25.90	25.97
4521	NYSE	SNV	Wed, Sep 23, 2009	27.51	28.21	26.81	27.02
4520	NYSE	SNV	Tue, Sep 22, 2009	27.30	28.14	26.88	27.30
4519	NYSE	SNV	Mon, Sep 21, 2009	26.95	27.23	26.18	26.60
4518	NYSE	SNV	Fri, Sep 18, 2009	27.44	27.72	27.30	27.37
4517	NYSE	SNV	Thu, Sep 17, 2009	28.42	28.77	26.74	27.30
4516	NYSE	SNV	Wed, Sep 16, 2009	30.10	31.85	28.84	31.01
4515	NYSE	SNV	Tue, Sep 15, 2009	25.83	30.87	25.76	30.45
4514	NYSE	SNV	Mon, Sep 14, 2009	24.43	26.81	24.22	26.60
4513	NYSE	SNV	Fri, Sep 11, 2009	23.66	25.20	23.66	24.71
4512	NYSE	SNV	Thu, Sep 10, 2009	23.03	23.66	22.75	23.59
4511	NYSE	SNV	Wed, Sep 9, 2009	23.45	23.80	22.61	23.17
4510	NYSE	SNV	Tue, Sep 8, 2009	24.08	24.36	23.31	23.52
4509	NYSE	SNV	Fri, Sep 4, 2009	23.80	24.01	22.89	23.73
4508	NYSE	SNV	Thu, Sep 3, 2009	24.08	24.29	22.68	23.66
4507	NYSE	SNV	Wed, Sep 2, 2009	24.64	25.13	22.75	22.82
4506	NYSE	SNV	Tue, Sep 1, 2009	25.62	26.39	24.71	24.99
4505	NYSE	SNV	Mon, Aug 31, 2009	25.90	26.04	24.64	25.90
4504	NYSE	SNV	Fri, Aug 28, 2009	27.37	27.37	26.04	26.25
4503	NYSE	SNV	Thu, Aug 27, 2009	26.60	27.27	25.97	26.95
4502	NYSE	SNV	Wed, Aug 26, 2009	26.74	27.86	25.90	27.02
4501	NYSE	SNV	Tue, Aug 25, 2009	26.60	27.86	25.97	26.74
4500	NYSE	SNV	Mon, Aug 24, 2009	28.14	28.98	26.11	26.60
4499	NYSE	SNV	Fri, Aug 21, 2009	27.23	28.21	27.23	28.07
4498	NYSE	SNV	Thu, Aug 20, 2009	26.95	27.86	26.67	27.16
4497	NYSE	SNV	Wed, Aug 19, 2009	27.02	28.63	26.60	26.95
4496	NYSE	SNV	Tue, Aug 18, 2009	27.51	27.93	26.95	27.23
4495	NYSE	SNV	Mon, Aug 17, 2009	27.37	28.35	26.95	26.95
4494	NYSE	SNV	Fri, Aug 14, 2009	30.10	30.24	28.42	28.91
4493	NYSE	SNV	Thu, Aug 13, 2009	27.86	30.80	27.58	30.52
4492	NYSE	SNV	Wed, Aug 12, 2009	27.65	28.56	26.95	27.79
4491	NYSE	SNV	Tue, Aug 11, 2009	29.40	29.75	27.30	27.65
4490	NYSE	SNV	Mon, Aug 10, 2009	28.56	31.36	28.00	30.03
4489	NYSE	SNV	Fri, Aug 7, 2009	27.51	30.52	27.02	28.35
4488	NYSE	SNV	Thu, Aug 6, 2009	27.02	27.72	25.76	26.95
4487	NYSE	SNV	Wed, Aug 5, 2009	24.99	27.02	24.57	26.88
4486	NYSE	SNV	Tue, Aug 4, 2009	23.66	24.92	22.47	24.85
4485	NYSE	SNV	Mon, Aug 3, 2009	24.92	25.62	23.31	23.94
4484	NYSE	SNV	Fri, Jul 31, 2009	23.52	24.78	23.17	24.57
4483	NYSE	SNV	Thu, Jul 30, 2009	23.17	23.87	22.19	23.59
4482	NYSE	SNV	Wed, Jul 29, 2009	22.05	23.31	21.56	23.03
4481	NYSE	SNV	Tue, Jul 28, 2009	23.17	23.38	21.49	22.19
4480	NYSE	SNV	Mon, Jul 27, 2009	20.16	23.38	19.60	23.24
4479	NYSE	SNV	Fri, Jul 24, 2009	18.06	20.65	17.36	20.16
4478	NYSE	SNV	Thu, Jul 23, 2009	17.85	20.37	17.64	20.37
4477	NYSE	SNV	Wed, Jul 22, 2009	17.99	18.41	17.50	17.85
4476	NYSE	SNV	Tue, Jul 21, 2009	19.60	19.81	17.99	18.06
4475	NYSE	SNV	Mon, Jul 20, 2009	19.95	20.23	19.11	19.67
4474	NYSE	SNV	Fri, Jul 17, 2009	20.79	21.00	18.97	19.88
4473	NYSE	SNV	Thu, Jul 16, 2009	20.86	21.00	20.44	20.79
4472	NYSE	SNV	Wed, Jul 15, 2009	19.95	21.00	19.88	21.00
4471	NYSE	SNV	Tue, Jul 14, 2009	19.53	19.95	19.46	19.88
4470	NYSE	SNV	Mon, Jul 13, 2009	19.67	20.30	19.25	19.60
4469	NYSE	SNV	Fri, Jul 10, 2009	20.02	20.16	19.25	19.60
4468	NYSE	SNV	Thu, Jul 9, 2009	20.23	20.58	19.53	20.30
4467	NYSE	SNV	Wed, Jul 8, 2009	19.32	20.09	18.27	19.60
4466	NYSE	SNV	Tue, Jul 7, 2009	19.60	19.95	19.18	19.25
4465	NYSE	SNV	Mon, Jul 6, 2009	19.81	20.65	19.32	19.53
4464	NYSE	SNV	Thu, Jul 2, 2009	21.00	21.07	19.74	19.74
4463	NYSE	SNV	Wed, Jul 1, 2009	21.28	21.42	20.72	21.07
4462	NYSE	SNV	Tue, Jun 30, 2009	21.56	22.05	20.30	20.93
4461	NYSE	SNV	Mon, Jun 29, 2009	22.12	22.12	21.14	21.56
4460	NYSE	SNV	Fri, Jun 26, 2009	21.84	22.19	21.21	22.05
4459	NYSE	SNV	Thu, Jun 25, 2009	20.65	22.12	20.30	22.12
4458	NYSE	SNV	Wed, Jun 24, 2009	21.35	21.91	20.86	21.42
4457	NYSE	SNV	Tue, Jun 23, 2009	21.35	22.26	20.30	20.79
4456	NYSE	SNV	Mon, Jun 22, 2009	23.17	24.01	21.49	21.49
4455	NYSE	SNV	Fri, Jun 19, 2009	22.89	24.36	22.05	24.36
4454	NYSE	SNV	Thu, Jun 18, 2009	22.05	23.24	21.77	22.75
4453	NYSE	SNV	Wed, Jun 17, 2009	24.22	24.92	21.63	21.91
4452	NYSE	SNV	Tue, Jun 16, 2009	26.25	26.39	24.08	25.06
4451	NYSE	SNV	Mon, Jun 15, 2009	26.46	27.44	24.99	25.83
4450	NYSE	SNV	Fri, Jun 12, 2009	23.45	25.83	22.75	25.20
4449	NYSE	SNV	Thu, Jun 11, 2009	21.49	24.01	21.49	23.52
4448	NYSE	SNV	Wed, Jun 10, 2009	21.49	21.84	20.79	21.42
4447	NYSE	SNV	Tue, Jun 9, 2009	21.07	21.70	20.86	20.86
4446	NYSE	SNV	Mon, Jun 8, 2009	20.79	21.84	20.65	21.28
4445	NYSE	SNV	Fri, Jun 5, 2009	24.22	24.71	20.65	20.65
4444	NYSE	SNV	Thu, Jun 4, 2009	23.73	24.15	22.68	24.15
4443	NYSE	SNV	Wed, Jun 3, 2009	22.40	23.87	22.12	23.52
4442	NYSE	SNV	Tue, Jun 2, 2009	23.59	24.15	22.61	23.24
4441	NYSE	SNV	Mon, Jun 1, 2009	23.24	24.36	22.75	23.66
4440	NYSE	SNV	Fri, May 29, 2009	22.26	24.71	21.84	22.89
4439	NYSE	SNV	Thu, May 28, 2009	22.75	22.75	21.07	22.12
4438	NYSE	SNV	Wed, May 27, 2009	23.24	23.87	21.84	21.84
4437	NYSE	SNV	Tue, May 26, 2009	22.82	23.59	21.77	23.24
4436	NYSE	SNV	Fri, May 22, 2009	23.45	24.15	21.56	22.61
4435	NYSE	SNV	Thu, May 21, 2009	25.41	25.90	22.96	23.17
4434	NYSE	SNV	Wed, May 20, 2009	28.98	29.40	25.48	25.48
4433	NYSE	SNV	Tue, May 19, 2009	28.63	29.19	26.95	27.93
4432	NYSE	SNV	Mon, May 18, 2009	26.95	29.40	26.25	29.12
4431	NYSE	SNV	Fri, May 15, 2009	26.95	27.44	25.83	25.90
4430	NYSE	SNV	Thu, May 14, 2009	25.69	27.79	25.62	27.02
4429	NYSE	SNV	Wed, May 13, 2009	28.21	28.84	26.25	26.32
4428	NYSE	SNV	Tue, May 12, 2009	30.94	32.48	26.95	28.56
4427	NYSE	SNV	Mon, May 11, 2009	31.57	33.18	30.10	30.52
4426	NYSE	SNV	Fri, May 8, 2009	27.30	32.55	26.99	32.55
4425	NYSE	SNV	Thu, May 7, 2009	31.57	32.27	26.11	26.46
4424	NYSE	SNV	Wed, May 6, 2009	28.77	30.59	26.88	29.96
4423	NYSE	SNV	Tue, May 5, 2009	26.04	28.49	24.36	28.42
4422	NYSE	SNV	Mon, May 4, 2009	22.68	26.67	22.40	26.32
4421	NYSE	SNV	Fri, May 1, 2009	22.61	23.31	21.63	21.63
4420	NYSE	SNV	Thu, Apr 30, 2009	25.34	25.76	22.12	22.61
4419	NYSE	SNV	Wed, Apr 29, 2009	23.31	25.06	22.40	25.06
4418	NYSE	SNV	Tue, Apr 28, 2009	21.21	22.82	21.21	22.40
4417	NYSE	SNV	Mon, Apr 27, 2009	22.47	23.03	21.00	21.00
4416	NYSE	SNV	Fri, Apr 24, 2009	22.89	23.10	20.86	22.68
4415	NYSE	SNV	Thu, Apr 23, 2009	28.00	28.00	21.14	22.82
4414	NYSE	SNV	Wed, Apr 22, 2009	32.55	32.69	26.39	28.42
4413	NYSE	SNV	Tue, Apr 21, 2009	25.06	34.02	24.22	34.02
4412	NYSE	SNV	Mon, Apr 20, 2009	35.00	35.00	26.74	26.74
4411	NYSE	SNV	Fri, Apr 17, 2009	30.38	36.68	28.63	36.12
4410	NYSE	SNV	Thu, Apr 16, 2009	29.75	31.22	28.42	30.45
4409	NYSE	SNV	Wed, Apr 15, 2009	24.57	29.54	24.50	29.54
4408	NYSE	SNV	Tue, Apr 14, 2009	30.17	30.94	24.92	25.34
4407	NYSE	SNV	Mon, Apr 13, 2009	28.84	31.01	26.81	30.52
4406	NYSE	SNV	Thu, Apr 9, 2009	25.27	28.98	24.50	28.91
4405	NYSE	SNV	Wed, Apr 8, 2009	23.52	24.50	22.82	23.38
4404	NYSE	SNV	Tue, Apr 7, 2009	23.52	24.64	22.26	23.52
4403	NYSE	SNV	Mon, Apr 6, 2009	24.71	24.71	22.40	23.73
4402	NYSE	SNV	Fri, Apr 3, 2009	23.80	25.13	23.31	25.13
4401	NYSE	SNV	Thu, Apr 2, 2009	24.29	24.92	22.96	23.66
4400	NYSE	SNV	Wed, Apr 1, 2009	22.19	24.36	21.00	22.96
4399	NYSE	SNV	Tue, Mar 31, 2009	20.86	22.75	20.30	22.75
4398	NYSE	SNV	Mon, Mar 30, 2009	21.63	22.82	20.02	20.02
4397	NYSE	SNV	Fri, Mar 27, 2009	24.50	24.50	22.82	22.82
4396	NYSE	SNV	Thu, Mar 26, 2009	24.36	25.20	23.17	24.85
4395	NYSE	SNV	Wed, Mar 25, 2009	23.52	24.71	21.84	23.31
4394	NYSE	SNV	Tue, Mar 24, 2009	22.96	24.85	22.26	22.33
4393	NYSE	SNV	Mon, Mar 23, 2009	22.54	25.27	22.05	25.06
4392	NYSE	SNV	Fri, Mar 20, 2009	21.98	22.05	20.37	21.63
4391	NYSE	SNV	Thu, Mar 19, 2009	24.92	26.60	20.72	20.86
4390	NYSE	SNV	Wed, Mar 18, 2009	22.68	24.57	21.00	24.57
4389	NYSE	SNV	Tue, Mar 17, 2009	20.72	22.61	19.67	22.61
4388	NYSE	SNV	Mon, Mar 16, 2009	22.47	23.03	20.30	20.65
4387	NYSE	SNV	Fri, Mar 13, 2009	24.01	24.50	21.07	21.84
4386	NYSE	SNV	Thu, Mar 12, 2009	21.42	23.73	19.95	23.73
4385	NYSE	SNV	Wed, Mar 11, 2009	21.77	23.59	20.30	21.42
4384	NYSE	SNV	Tue, Mar 10, 2009	18.48	21.35	18.34	21.35
4383	NYSE	SNV	Mon, Mar 9, 2009	17.85	19.95	17.50	17.78
4382	NYSE	SNV	Fri, Mar 6, 2009	17.57	19.06	16.10	18.55
4381	NYSE	SNV	Thu, Mar 5, 2009	19.46	19.81	17.15	17.29
4380	NYSE	SNV	Wed, Mar 4, 2009	20.93	21.80	19.04	20.02
4379	NYSE	SNV	Tue, Mar 3, 2009	23.24	23.24	20.09	20.51
4378	NYSE	SNV	Mon, Mar 2, 2009	23.73	24.29	21.49	21.49
4377	NYSE	SNV	Fri, Feb 27, 2009	25.48	27.37	24.36	24.36
4376	NYSE	SNV	Thu, Feb 26, 2009	23.66	33.95	23.66	26.04
4375	NYSE	SNV	Wed, Feb 25, 2009	21.21	23.38	18.90	22.19
4374	NYSE	SNV	Tue, Feb 24, 2009	18.48	22.12	17.71	21.42
4373	NYSE	SNV	Mon, Feb 23, 2009	21.91	21.91	18.20	18.20
4372	NYSE	SNV	Fri, Feb 20, 2009	19.25	19.53	16.31	18.20
4371	NYSE	SNV	Thu, Feb 19, 2009	22.05	22.19	19.46	19.46
4370	NYSE	SNV	Wed, Feb 18, 2009	22.19	22.89	20.16	21.70
4369	NYSE	SNV	Tue, Feb 17, 2009	22.96	25.97	21.28	21.98
4368	NYSE	SNV	Fri, Feb 13, 2009	25.97	26.88	23.10	23.24
4367	NYSE	SNV	Thu, Feb 12, 2009	24.29	25.90	22.96	25.20
4366	NYSE	SNV	Wed, Feb 11, 2009	24.15	25.90	22.12	24.92
4365	NYSE	SNV	Tue, Feb 10, 2009	28.00	29.82	23.45	24.08
4364	NYSE	SNV	Mon, Feb 9, 2009	30.52	31.78	24.92	28.35
4363	NYSE	SNV	Fri, Feb 6, 2009	22.47	29.89	22.47	29.26
4362	NYSE	SNV	Thu, Feb 5, 2009	23.31	23.80	21.21	22.82
4361	NYSE	SNV	Wed, Feb 4, 2009	24.78	25.62	23.31	23.45
4360	NYSE	SNV	Tue, Feb 3, 2009	26.53	26.53	23.94	24.64
4359	NYSE	SNV	Mon, Feb 2, 2009	27.51	27.72	23.49	25.20
4358	NYSE	SNV	Fri, Jan 30, 2009	32.62	33.60	27.16	27.72
4357	NYSE	SNV	Thu, Jan 29, 2009	34.09	34.09	31.08	32.34
4356	NYSE	SNV	Wed, Jan 28, 2009	36.05	36.26	33.25	34.51
4355	NYSE	SNV	Tue, Jan 27, 2009	31.85	32.76	30.38	32.69
4354	NYSE	SNV	Mon, Jan 26, 2009	34.09	34.30	30.52	31.50
4353	NYSE	SNV	Fri, Jan 23, 2009	30.73	33.53	28.77	33.32
4352	NYSE	SNV	Thu, Jan 22, 2009	35.00	35.98	31.64	33.25
4351	NYSE	SNV	Wed, Jan 21, 2009	34.79	37.03	32.90	36.33
4350	NYSE	SNV	Tue, Jan 20, 2009	38.08	38.43	31.57	31.92
4349	NYSE	SNV	Fri, Jan 16, 2009	40.18	41.86	37.45	38.92
4348	NYSE	SNV	Thu, Jan 15, 2009	44.66	44.66	38.50	39.62
4347	NYSE	SNV	Wed, Jan 14, 2009	44.24	45.99	43.75	45.01
4346	NYSE	SNV	Tue, Jan 13, 2009	45.92	46.13	44.17	45.71
4345	NYSE	SNV	Mon, Jan 12, 2009	46.90	47.46	45.57	46.27
4344	NYSE	SNV	Fri, Jan 9, 2009	48.72	49.56	46.20	46.69
4343	NYSE	SNV	Thu, Jan 8, 2009	48.93	50.40	47.25	48.44
4342	NYSE	SNV	Wed, Jan 7, 2009	50.05	50.26	47.53	48.93
4341	NYSE	SNV	Tue, Jan 6, 2009	50.54	51.45	49.70	51.03
4340	NYSE	SNV	Mon, Jan 5, 2009	52.78	55.58	47.53	50.19
4339	NYSE	SNV	Fri, Jan 2, 2009	59.01	59.64	56.28	57.40
4338	NYSE	SNV	Wed, Dec 31, 2008	56.70	59.08	55.44	58.10
4337	NYSE	SNV	Tue, Dec 30, 2008	55.93	57.47	54.46	57.40
4336	NYSE	SNV	Mon, Dec 29, 2008	55.16	55.86	53.20	54.81
4335	NYSE	SNV	Fri, Dec 26, 2008	54.74	55.58	54.11	55.30
4334	NYSE	SNV	Wed, Dec 24, 2008	53.34	54.74	52.64	54.74
4333	NYSE	SNV	Tue, Dec 23, 2008	52.85	55.16	52.50	53.76
4332	NYSE	SNV	Mon, Dec 22, 2008	55.51	56.21	53.10	53.59
4331	NYSE	SNV	Fri, Dec 19, 2008	54.95	57.54	53.55	55.65
4330	NYSE	SNV	Thu, Dec 18, 2008	55.23	56.63	53.41	54.60
4329	NYSE	SNV	Wed, Dec 17, 2008	52.85	57.12	52.64	55.65
4328	NYSE	SNV	Tue, Dec 16, 2008	53.27	56.98	52.78	56.00
4327	NYSE	SNV	Mon, Dec 15, 2008	49.84	51.31	47.81	50.89
4326	NYSE	SNV	Fri, Dec 12, 2008	50.68	51.59	49.07	50.54
4325	NYSE	SNV	Thu, Dec 11, 2008	56.07	57.47	50.82	51.31
4324	NYSE	SNV	Wed, Dec 10, 2008	55.86	58.03	53.97	56.98
4323	NYSE	SNV	Tue, Dec 9, 2008	59.64	60.69	54.95	55.51
4322	NYSE	SNV	Mon, Dec 8, 2008	60.69	62.51	58.52	60.27
4321	NYSE	SNV	Fri, Dec 5, 2008	57.12	62.30	56.28	60.48
4320	NYSE	SNV	Thu, Dec 4, 2008	55.58	61.11	54.25	57.68
4319	NYSE	SNV	Wed, Dec 3, 2008	51.66	56.49	51.03	56.28
4318	NYSE	SNV	Tue, Dec 2, 2008	51.03	53.62	48.93	53.34
4317	NYSE	SNV	Mon, Dec 1, 2008	57.26	57.26	50.05	50.33
4316	NYSE	SNV	Fri, Nov 28, 2008	54.67	58.31	53.83	58.24
4315	NYSE	SNV	Wed, Nov 26, 2008	51.17	54.53	50.54	54.53
4314	NYSE	SNV	Tue, Nov 25, 2008	54.60	54.60	49.00	53.27
4313	NYSE	SNV	Mon, Nov 24, 2008	50.40	54.32	48.72	54.18
4312	NYSE	SNV	Fri, Nov 21, 2008	48.37	50.05	44.45	49.35
4311	NYSE	SNV	Thu, Nov 20, 2008	48.72	50.96	46.34	46.76
4310	NYSE	SNV	Wed, Nov 19, 2008	54.32	54.95	49.00	49.07
4309	NYSE	SNV	Tue, Nov 18, 2008	54.95	56.56	50.26	54.53
4308	NYSE	SNV	Mon, Nov 17, 2008	55.09	57.96	54.04	54.95
4307	NYSE	SNV	Fri, Nov 14, 2008	54.32	58.66	53.13	55.23
4306	NYSE	SNV	Thu, Nov 13, 2008	50.12	55.16	45.36	54.74
4305	NYSE	SNV	Wed, Nov 12, 2008	52.71	54.11	48.86	49.98
4304	NYSE	SNV	Tue, Nov 11, 2008	55.65	57.61	51.59	53.20
4303	NYSE	SNV	Mon, Nov 10, 2008	59.36	60.06	54.46	56.07
4302	NYSE	SNV	Fri, Nov 7, 2008	61.18	62.09	57.47	58.94
4301	NYSE	SNV	Thu, Nov 6, 2008	65.73	67.48	58.80	60.55
4300	NYSE	SNV	Wed, Nov 5, 2008	75.46	75.46	65.80	66.22
4299	NYSE	SNV	Tue, Nov 4, 2008	74.34	76.79	72.38	76.30
4298	NYSE	SNV	Mon, Nov 3, 2008	70.00	74.34	69.86	73.71
4297	NYSE	SNV	Fri, Oct 31, 2008	68.18	72.45	68.04	72.31
4296	NYSE	SNV	Thu, Oct 30, 2008	70.35	71.75	64.75	67.48
4295	NYSE	SNV	Wed, Oct 29, 2008	68.53	73.50	64.54	69.51
4294	NYSE	SNV	Tue, Oct 28, 2008	59.57	69.44	59.01	68.81
4293	NYSE	SNV	Mon, Oct 27, 2008	59.64	62.09	56.70	58.38
4292	NYSE	SNV	Fri, Oct 24, 2008	50.40	65.31	50.19	59.57
4291	NYSE	SNV	Thu, Oct 23, 2008	64.75	65.45	58.17	60.62
4290	NYSE	SNV	Wed, Oct 22, 2008	65.31	68.95	63.84	64.82
4289	NYSE	SNV	Tue, Oct 21, 2008	68.18	71.82	66.78	68.46
4288	NYSE	SNV	Mon, Oct 20, 2008	78.68	79.24	67.62	68.60
4287	NYSE	SNV	Fri, Oct 17, 2008	76.58	80.57	71.19	78.40
4286	NYSE	SNV	Thu, Oct 16, 2008	75.88	78.75	68.11	78.75
4285	NYSE	SNV	Wed, Oct 15, 2008	68.04	76.37	67.69	75.60
4284	NYSE	SNV	Tue, Oct 14, 2008	68.11	69.09	64.75	69.09
4283	NYSE	SNV	Mon, Oct 13, 2008	62.37	68.04	58.66	62.37
4282	NYSE	SNV	Fri, Oct 10, 2008	58.73	65.94	56.77	59.43
4281	NYSE	SNV	Thu, Oct 9, 2008	71.75	71.75	57.75	60.20
4280	NYSE	SNV	Wed, Oct 8, 2008	66.57	73.50	64.75	73.36
4279	NYSE	SNV	Tue, Oct 7, 2008	72.10	75.39	68.25	69.30
4278	NYSE	SNV	Mon, Oct 6, 2008	73.50	77.42	70.70	71.89
4277	NYSE	SNV	Fri, Oct 3, 2008	78.82	82.25	73.99	73.99
4276	NYSE	SNV	Thu, Oct 2, 2008	80.43	80.50	76.37	77.49
4275	NYSE	SNV	Wed, Oct 1, 2008	73.50	80.50	71.75	80.50
4274	NYSE	SNV	Tue, Sep 30, 2008	73.15	76.72	71.12	72.45
4273	NYSE	SNV	Mon, Sep 29, 2008	73.57	79.10	66.50	71.75
4272	NYSE	SNV	Fri, Sep 26, 2008	73.43	84.00	73.43	78.05
4271	NYSE	SNV	Thu, Sep 25, 2008	77.84	84.00	77.42	81.20
4270	NYSE	SNV	Wed, Sep 24, 2008	80.15	80.64	70.84	75.95
4269	NYSE	SNV	Tue, Sep 23, 2008	70.70	80.36	70.00	73.15
4268	NYSE	SNV	Mon, Sep 22, 2008	75.88	81.83	70.35	70.35
4267	NYSE	SNV	Fri, Sep 19, 2008	123.69	165.90	63.98	79.45
4266	NYSE	SNV	Thu, Sep 18, 2008	73.43	92.19	68.67	77.00
4265	NYSE	SNV	Wed, Sep 17, 2008	71.54	73.36	67.55	71.75
4264	NYSE	SNV	Tue, Sep 16, 2008	67.41	76.37	66.57	75.53
4263	NYSE	SNV	Mon, Sep 15, 2008	68.88	77.00	67.27	73.29
4262	NYSE	SNV	Fri, Sep 12, 2008	65.10	74.90	64.75	74.76
4261	NYSE	SNV	Thu, Sep 11, 2008	67.13	68.88	64.12	68.46
4260	NYSE	SNV	Wed, Sep 10, 2008	66.71	70.35	60.27	6999.93
4259	NYSE	SNV	Tue, Sep 9, 2008	73.71	75.11	70.14	70.14
4258	NYSE	SNV	Mon, Sep 8, 2008	73.85	78.40	69.30	74.55
4257	NYSE	SNV	Fri, Sep 5, 2008	66.29	69.37	64.05	69.23
4256	NYSE	SNV	Thu, Sep 4, 2008	68.39	69.44	66.36	66.78
4255	NYSE	SNV	Wed, Sep 3, 2008	69.86	69.86	67.20	68.95
4254	NYSE	SNV	Tue, Sep 2, 2008	65.24	71.68	65.24	69.86
4253	NYSE	SNV	Fri, Aug 29, 2008	63.77	65.52	61.95	64.40
4252	NYSE	SNV	Thu, Aug 28, 2008	61.60	64.05	61.18	64.05
4251	NYSE	SNV	Wed, Aug 27, 2008	60.69	61.81	59.85	61.11
4250	NYSE	SNV	Tue, Aug 26, 2008	61.46	62.44	58.87	60.83
4249	NYSE	SNV	Mon, Aug 25, 2008	62.58	62.86	61.46	61.60
4248	NYSE	SNV	Fri, Aug 22, 2008	63.70	65.10	61.25	63.21
4247	NYSE	SNV	Thu, Aug 21, 2008	62.23	63.70	61.95	63.07
4246	NYSE	SNV	Wed, Aug 20, 2008	65.45	66.50	62.23	62.86
4245	NYSE	SNV	Tue, Aug 19, 2008	67.69	67.76	63.63	65.45
4244	NYSE	SNV	Mon, Aug 18, 2008	70.56	70.56	67.55	68.25
4243	NYSE	SNV	Fri, Aug 15, 2008	70.14	73.50	69.58	70.49
4242	NYSE	SNV	Thu, Aug 14, 2008	65.10	69.86	65.10	69.86
4241	NYSE	SNV	Wed, Aug 13, 2008	71.54	71.54	64.54	66.78
4240	NYSE	SNV	Tue, Aug 12, 2008	76.02	76.79	72.73	73.78
4239	NYSE	SNV	Mon, Aug 11, 2008	73.92	77.91	72.03	77.07
4238	NYSE	SNV	Fri, Aug 8, 2008	69.37	74.48	68.67	73.92
4237	NYSE	SNV	Thu, Aug 7, 2008	70.84	72.59	68.39	69.23
4236	NYSE	SNV	Wed, Aug 6, 2008	70.21	72.94	69.44	71.68
4235	NYSE	SNV	Tue, Aug 5, 2008	68.67	72.31	67.55	71.89
4234	NYSE	SNV	Mon, Aug 4, 2008	67.48	69.79	65.59	67.90
4233	NYSE	SNV	Fri, Aug 1, 2008	65.94	68.25	64.89	67.62
4232	NYSE	SNV	Thu, Jul 31, 2008	65.10	67.90	64.05	66.57
4231	NYSE	SNV	Wed, Jul 30, 2008	65.24	67.55	64.12	65.94
4230	NYSE	SNV	Tue, Jul 29, 2008	59.01	64.89	58.52	64.75
4229	NYSE	SNV	Mon, Jul 28, 2008	64.05	64.68	57.75	58.24
4228	NYSE	SNV	Fri, Jul 25, 2008	64.40	67.48	62.30	64.40
4227	NYSE	SNV	Thu, Jul 24, 2008	71.75	72.38	64.47	65.17
4226	NYSE	SNV	Wed, Jul 23, 2008	71.33	77.00	69.16	72.66
4225	NYSE	SNV	Tue, Jul 22, 2008	64.05	70.42	60.13	69.86
4224	NYSE	SNV	Mon, Jul 21, 2008	66.85	69.93	64.75	64.96
4223	NYSE	SNV	Fri, Jul 18, 2008	68.95	71.19	62.51	66.08
4222	NYSE	SNV	Thu, Jul 17, 2008	62.23	69.09	60.76	68.60
4221	NYSE	SNV	Wed, Jul 16, 2008	55.23	59.78	53.13	59.64
4220	NYSE	SNV	Tue, Jul 15, 2008	52.50	56.42	50.33	52.92
4219	NYSE	SNV	Mon, Jul 14, 2008	58.17	59.22	52.50	53.06
4218	NYSE	SNV	Fri, Jul 11, 2008	54.95	59.29	53.20	57.54
4217	NYSE	SNV	Thu, Jul 10, 2008	55.58	57.89	54.60	56.21
4216	NYSE	SNV	Wed, Jul 9, 2008	59.85	61.81	55.72	56.21
4215	NYSE	SNV	Tue, Jul 8, 2008	54.11	59.99	53.13	59.64
4214	NYSE	SNV	Mon, Jul 7, 2008	60.62	61.67	55.58	56.63
4213	NYSE	SNV	Thu, Jul 3, 2008	65.94	66.43	57.54	60.41
4212	NYSE	SNV	Wed, Jul 2, 2008	63.07	69.79	63.07	65.87
4211	NYSE	SNV	Tue, Jul 1, 2008	60.48	64.05	57.75	63.70
4210	NYSE	SNV	Mon, Jun 30, 2008	63.07	63.07	60.06	61.11
4209	NYSE	SNV	Fri, Jun 27, 2008	63.00	65.73	62.93	63.42
4208	NYSE	SNV	Thu, Jun 26, 2008	62.65	66.85	59.36	63.42
4207	NYSE	SNV	Wed, Jun 25, 2008	65.10	69.72	64.26	64.75
4206	NYSE	SNV	Tue, Jun 24, 2008	61.46	66.08	60.27	65.31
4205	NYSE	SNV	Mon, Jun 23, 2008	62.30	63.63	61.32	61.67
4204	NYSE	SNV	Fri, Jun 20, 2008	63.14	66.01	61.46	61.88
4203	NYSE	SNV	Thu, Jun 19, 2008	61.74	62.86	59.22	62.86
4202	NYSE	SNV	Wed, Jun 18, 2008	62.30	62.51	57.54	61.60
4201	NYSE	SNV	Tue, Jun 17, 2008	67.41	67.41	62.65	62.93
4200	NYSE	SNV	Mon, Jun 16, 2008	66.71	68.67	65.59	67.62
4199	NYSE	SNV	Fri, Jun 13, 2008	66.50	67.20	64.12	66.78
4198	NYSE	SNV	Thu, Jun 12, 2008	65.10	67.34	65.10	66.15
4197	NYSE	SNV	Wed, Jun 11, 2008	69.23	70.00	64.40	64.47
4196	NYSE	SNV	Tue, Jun 10, 2008	70.63	72.38	67.20	69.37
4195	NYSE	SNV	Mon, Jun 9, 2008	74.20	74.76	67.62	70.35
4194	NYSE	SNV	Fri, Jun 6, 2008	76.02	76.02	73.50	74.06
4193	NYSE	SNV	Thu, Jun 5, 2008	77.14	78.33	76.44	76.72
4192	NYSE	SNV	Wed, Jun 4, 2008	76.58	78.12	76.37	77.00
4191	NYSE	SNV	Tue, Jun 3, 2008	78.47	79.03	75.32	77.00
4190	NYSE	SNV	Mon, Jun 2, 2008	80.36	80.36	77.49	78.33
4189	NYSE	SNV	Fri, May 30, 2008	81.69	81.69	79.80	80.43
4188	NYSE	SNV	Thu, May 29, 2008	79.87	82.39	79.03	81.55
4187	NYSE	SNV	Wed, May 28, 2008	84.35	85.26	79.52	80.15
4186	NYSE	SNV	Tue, May 27, 2008	84.00	84.77	83.58	84.28
4185	NYSE	SNV	Fri, May 23, 2008	86.17	86.94	83.58	84.00
4184	NYSE	SNV	Thu, May 22, 2008	84.14	87.33	83.79	86.24
4183	NYSE	SNV	Wed, May 21, 2008	85.26	87.36	83.58	84.35
4182	NYSE	SNV	Tue, May 20, 2008	85.33	86.17	84.63	85.26
4181	NYSE	SNV	Mon, May 19, 2008	85.40	87.22	85.19	85.75
4180	NYSE	SNV	Fri, May 16, 2008	85.75	86.66	84.28	85.54
4179	NYSE	SNV	Thu, May 15, 2008	87.08	87.71	85.68	86.03
4178	NYSE	SNV	Wed, May 14, 2008	87.71	88.41	86.59	87.01
4177	NYSE	SNV	Tue, May 13, 2008	85.54	87.78	85.54	87.15
4176	NYSE	SNV	Mon, May 12, 2008	82.88	87.01	82.88	86.52
4175	NYSE	SNV	Fri, May 9, 2008	83.93	84.28	81.62	82.67
4174	NYSE	SNV	Thu, May 8, 2008	85.75	86.52	82.88	83.44
4173	NYSE	SNV	Wed, May 7, 2008	90.16	90.16	85.54	85.61
4172	NYSE	SNV	Tue, May 6, 2008	86.24	89.95	85.75	89.88
4171	NYSE	SNV	Mon, May 5, 2008	88.06	88.41	86.87	87.64
4170	NYSE	SNV	Fri, May 2, 2008	88.34	89.95	86.94	88.13
4169	NYSE	SNV	Thu, May 1, 2008	82.88	88.20	82.47	87.50
4168	NYSE	SNV	Wed, Apr 30, 2008	84.56	86.10	82.53	82.88
4167	NYSE	SNV	Tue, Apr 29, 2008	83.44	84.84	82.25	84.56
4166	NYSE	SNV	Mon, Apr 28, 2008	83.23	84.49	81.13	84.00
4165	NYSE	SNV	Fri, Apr 25, 2008	78.47	82.74	78.05	82.67
4164	NYSE	SNV	Thu, Apr 24, 2008	74.20	78.26	72.24	76.44
4163	NYSE	SNV	Wed, Apr 23, 2008	77.42	77.49	73.99	74.69
4162	NYSE	SNV	Tue, Apr 22, 2008	77.70	77.98	76.23	77.28
4161	NYSE	SNV	Mon, Apr 21, 2008	80.64	80.92	77.84	78.19
4160	NYSE	SNV	Fri, Apr 18, 2008	80.78	82.33	80.15	81.34
4159	NYSE	SNV	Thu, Apr 17, 2008	78.54	80.50	76.30	79.45
4158	NYSE	SNV	Wed, Apr 16, 2008	75.18	78.68	75.11	78.33
4157	NYSE	SNV	Tue, Apr 15, 2008	72.38	75.46	72.38	74.48
4156	NYSE	SNV	Mon, Apr 14, 2008	75.11	75.32	71.26	71.82
4155	NYSE	SNV	Fri, Apr 11, 2008	74.27	76.30	74.20	75.74
4154	NYSE	SNV	Thu, Apr 10, 2008	75.11	76.30	74.06	74.90
4153	NYSE	SNV	Wed, Apr 9, 2008	76.79	77.00	74.69	74.97
4152	NYSE	SNV	Tue, Apr 8, 2008	77.07	77.42	76.02	76.51
4151	NYSE	SNV	Mon, Apr 7, 2008	77.07	78.19	75.46	77.84
4150	NYSE	SNV	Fri, Apr 4, 2008	79.10	79.66	76.16	76.37
4149	NYSE	SNV	Thu, Apr 3, 2008	80.15	80.92	78.47	79.52
4148	NYSE	SNV	Wed, Apr 2, 2008	80.01	83.02	79.94	81.20
4147	NYSE	SNV	Tue, Apr 1, 2008	77.49	80.50	76.86	80.43
4146	NYSE	SNV	Mon, Mar 31, 2008	76.72	79.45	76.72	77.42
4145	NYSE	SNV	Fri, Mar 28, 2008	81.62	81.69	75.95	76.51
4144	NYSE	SNV	Thu, Mar 27, 2008	87.50	87.64	80.29	81.27
4143	NYSE	SNV	Wed, Mar 26, 2008	89.32	90.30	84.70	85.82
4142	NYSE	SNV	Tue, Mar 25, 2008	89.67	91.00	88.42	89.88
4141	NYSE	SNV	Mon, Mar 24, 2008	89.95	92.75	89.39	89.81
4140	NYSE	SNV	Thu, Mar 20, 2008	86.52	89.95	85.61	89.88
4139	NYSE	SNV	Wed, Mar 19, 2008	85.54	90.02	85.54	86.24
4138	NYSE	SNV	Tue, Mar 18, 2008	84.77	85.89	82.04	85.26
4137	NYSE	SNV	Mon, Mar 17, 2008	80.43	84.21	79.10	83.44
4136	NYSE	SNV	Fri, Mar 14, 2008	88.55	89.25	81.13	82.18
4135	NYSE	SNV	Thu, Mar 13, 2008	83.16	88.27	81.76	87.78
4134	NYSE	SNV	Wed, Mar 12, 2008	84.84	90.30	84.14	84.35
4133	NYSE	SNV	Tue, Mar 11, 2008	81.27	84.98	80.71	84.84
4132	NYSE	SNV	Mon, Mar 10, 2008	78.82	80.08	78.05	79.24
4131	NYSE	SNV	Fri, Mar 7, 2008	77.00	79.17	75.81	78.89
4130	NYSE	SNV	Thu, Mar 6, 2008	78.82	79.87	77.42	77.42
4129	NYSE	SNV	Wed, Mar 5, 2008	81.27	81.27	77.84	79.10
4128	NYSE	SNV	Tue, Mar 4, 2008	81.20	81.20	78.12	80.36
4127	NYSE	SNV	Mon, Mar 3, 2008	80.78	82.39	79.38	82.18
4126	NYSE	SNV	Fri, Feb 29, 2008	83.30	83.58	80.50	80.71
4125	NYSE	SNV	Thu, Feb 28, 2008	86.03	86.31	83.93	84.07
4124	NYSE	SNV	Wed, Feb 27, 2008	85.54	88.13	85.40	86.52
4123	NYSE	SNV	Tue, Feb 26, 2008	86.31	88.55	86.31	86.45
4122	NYSE	SNV	Mon, Feb 25, 2008	85.47	87.01	83.93	86.80
4121	NYSE	SNV	Fri, Feb 22, 2008	83.02	85.61	81.76	85.40
4120	NYSE	SNV	Thu, Feb 21, 2008	84.98	85.75	82.39	82.60
4119	NYSE	SNV	Wed, Feb 20, 2008	81.76	85.05	81.20	84.63
4118	NYSE	SNV	Tue, Feb 19, 2008	84.91	85.40	82.25	82.32
4117	NYSE	SNV	Fri, Feb 15, 2008	83.86	84.21	82.18	83.86
4116	NYSE	SNV	Thu, Feb 14, 2008	86.31	87.22	84.14	84.35
4115	NYSE	SNV	Wed, Feb 13, 2008	86.80	87.43	83.65	86.31
4114	NYSE	SNV	Tue, Feb 12, 2008	87.43	88.48	85.12	86.24
4113	NYSE	SNV	Mon, Feb 11, 2008	86.73	87.99	85.12	86.80
4112	NYSE	SNV	Fri, Feb 8, 2008	89.11	89.25	86.73	86.80
4111	NYSE	SNV	Thu, Feb 7, 2008	87.36	90.02	86.87	89.18
4110	NYSE	SNV	Wed, Feb 6, 2008	88.62	90.86	85.82	87.78
4109	NYSE	SNV	Tue, Feb 5, 2008	87.43	89.60	85.96	87.99
4108	NYSE	SNV	Mon, Feb 4, 2008	94.08	94.08	89.04	89.04
4107	NYSE	SNV	Fri, Feb 1, 2008	92.82	95.06	88.27	94.43
4106	NYSE	SNV	Thu, Jan 31, 2008	87.36	93.03	85.68	92.26
4105	NYSE	SNV	Wed, Jan 30, 2008	88.13	91.63	86.45	88.13
4104	NYSE	SNV	Tue, Jan 29, 2008	87.78	89.53	85.96	87.08
4103	NYSE	SNV	Mon, Jan 28, 2008	82.39	87.50	82.25	87.43
4102	NYSE	SNV	Fri, Jan 25, 2008	80.99	85.89	80.43	82.53
4101	NYSE	SNV	Thu, Jan 24, 2008	89.18	90.58	83.09	84.35
4100	NYSE	SNV	Wed, Jan 23, 2008	81.76	88.13	79.10	87.78
4099	NYSE	SNV	Tue, Jan 22, 2008	73.50	81.97	73.50	81.13
4098	NYSE	SNV	Fri, Jan 18, 2008	76.37	77.63	74.48	76.09
4097	NYSE	SNV	Thu, Jan 17, 2008	79.73	81.20	76.16	76.16
4096	NYSE	SNV	Wed, Jan 16, 2008	76.79	81.13	76.23	79.59
4095	NYSE	SNV	Tue, Jan 15, 2008	78.47	78.47	75.78	77.00
4094	NYSE	SNV	Mon, Jan 14, 2008	82.88	82.88	76.58	79.17
4093	NYSE	SNV	Fri, Jan 11, 2008	81.20	83.65	78.89	82.46
4092	NYSE	SNV	Thu, Jan 10, 2008	78.19	82.53	76.72	81.69
4091	NYSE	SNV	Wed, Jan 9, 2008	75.46	78.82	73.50	78.61
4090	NYSE	SNV	Tue, Jan 8, 2008	78.47	79.94	75.39	75.74
4089	NYSE	SNV	Mon, Jan 7, 2008	76.72	79.10	76.44	78.05
4088	NYSE	SNV	Fri, Jan 4, 2008	76.58	76.79	74.62	76.23
4087	NYSE	SNV	Thu, Jan 3, 2008	75.60	79.87	75.39	77.49
4086	NYSE	SNV	Wed, Jan 2, 2008	74.55	80.22	72.45	75.60
4085	NYSE	SNV	Mon, Dec 31, 2007	165.27	170.73	165.20	168.56
4084	NYSE	SNV	Fri, Dec 28, 2007	167.30	171.01	166.39	166.46
4083	NYSE	SNV	Thu, Dec 27, 2007	172.90	172.90	168.00	168.07
4082	NYSE	SNV	Wed, Dec 26, 2007	168.98	173.11	168.98	172.83
4081	NYSE	SNV	Mon, Dec 24, 2007	169.12	173.67	169.12	171.85
4080	NYSE	SNV	Fri, Dec 21, 2007	166.53	174.72	164.43	170.66
4079	NYSE	SNV	Thu, Dec 20, 2007	166.39	167.16	161.00	164.92
4078	NYSE	SNV	Wed, Dec 19, 2007	168.42	170.87	163.94	165.41
4077	NYSE	SNV	Tue, Dec 18, 2007	154.28	171.22	153.37	168.70
4076	NYSE	SNV	Mon, Dec 17, 2007	164.92	166.60	161.77	162.54
4075	NYSE	SNV	Fri, Dec 14, 2007	170.94	170.94	164.78	165.34
4074	NYSE	SNV	Thu, Dec 13, 2007	169.82	170.80	165.62	170.59
4073	NYSE	SNV	Wed, Dec 12, 2007	176.26	180.04	168.35	171.08
4072	NYSE	SNV	Tue, Dec 11, 2007	182.91	183.26	171.92	172.06
4071	NYSE	SNV	Mon, Dec 10, 2007	178.36	183.54	178.36	182.28
4070	NYSE	SNV	Fri, Dec 7, 2007	180.25	180.95	176.68	177.52
4069	NYSE	SNV	Thu, Dec 6, 2007	174.93	180.46	173.74	179.97
4068	NYSE	SNV	Wed, Dec 5, 2007	173.18	175.42	172.20	175.00
4067	NYSE	SNV	Tue, Dec 4, 2007	174.72	175.28	170.87	171.22
4066	NYSE	SNV	Mon, Dec 3, 2007	173.32	177.73	172.83	175.42
4065	NYSE	SNV	Fri, Nov 30, 2007	172.55	178.01	171.64	174.23
4064	NYSE	SNV	Thu, Nov 29, 2007	170.87	171.85	168.70	170.17
4063	NYSE	SNV	Wed, Nov 28, 2007	161.21	172.97	161.21	171.78
4062	NYSE	SNV	Tue, Nov 27, 2007	158.62	162.05	158.41	160.30
4061	NYSE	SNV	Mon, Nov 26, 2007	166.18	167.86	157.50	157.78
4060	NYSE	SNV	Fri, Nov 23, 2007	164.50	172.55	163.45	166.53
4059	NYSE	SNV	Wed, Nov 21, 2007	159.60	162.68	156.80	159.18
4058	NYSE	SNV	Tue, Nov 20, 2007	162.33	166.25	156.94	160.72
4057	NYSE	SNV	Mon, Nov 19, 2007	164.50	164.57	157.77	162.40
4056	NYSE	SNV	Fri, Nov 16, 2007	173.53	174.16	165.13	165.90
4055	NYSE	SNV	Thu, Nov 15, 2007	179.13	180.18	170.66	172.34
4054	NYSE	SNV	Wed, Nov 14, 2007	185.22	188.02	179.90	180.18
4053	NYSE	SNV	Tue, Nov 13, 2007	176.54	184.73	169.96	184.45
4052	NYSE	SNV	Mon, Nov 12, 2007	173.53	182.63	173.53	177.73
4051	NYSE	SNV	Fri, Nov 9, 2007	169.61	178.01	168.49	175.00
4050	NYSE	SNV	Thu, Nov 8, 2007	168.70	174.51	167.30	173.46
4049	NYSE	SNV	Wed, Nov 7, 2007	174.09	174.09	168.07	168.42
4048	NYSE	SNV	Tue, Nov 6, 2007	171.78	175.00	168.56	175.00
4047	NYSE	SNV	Mon, Nov 5, 2007	172.97	174.72	169.33	171.92
4046	NYSE	SNV	Fri, Nov 2, 2007	177.10	178.50	171.71	173.53
4045	NYSE	SNV	Thu, Nov 1, 2007	181.72	181.93	177.10	177.66
4044	NYSE	SNV	Wed, Oct 31, 2007	182.35	187.25	182.21	184.52
4043	NYSE	SNV	Tue, Oct 30, 2007	178.85	184.10	178.50	181.58
4042	NYSE	SNV	Mon, Oct 29, 2007	182.42	183.89	178.50	179.83
4041	NYSE	SNV	Fri, Oct 26, 2007	186.69	186.90	177.80	182.49
4040	NYSE	SNV	Thu, Oct 25, 2007	182.98	184.10	176.82	179.13
4039	NYSE	SNV	Wed, Oct 24, 2007	184.59	187.53	181.16	182.49
4038	NYSE	SNV	Tue, Oct 23, 2007	182.77	185.64	181.37	185.01
4037	NYSE	SNV	Mon, Oct 22, 2007	177.38	181.09	176.40	180.67
4036	NYSE	SNV	Fri, Oct 19, 2007	182.91	182.91	178.64	178.71
4035	NYSE	SNV	Thu, Oct 18, 2007	184.24	184.24	180.67	183.61
4034	NYSE	SNV	Wed, Oct 17, 2007	189.77	189.77	181.02	184.66
4033	NYSE	SNV	Tue, Oct 16, 2007	189.91	189.98	185.99	186.55
4032	NYSE	SNV	Mon, Oct 15, 2007	191.73	191.73	188.44	190.61
4031	NYSE	SNV	Fri, Oct 12, 2007	196.98	198.52	188.79	190.19
4030	NYSE	SNV	Thu, Oct 11, 2007	199.99	201.18	195.79	196.07
4029	NYSE	SNV	Wed, Oct 10, 2007	200.55	203.00	198.94	199.36
4028	NYSE	SNV	Tue, Oct 9, 2007	200.83	209.44	199.99	202.58
4027	NYSE	SNV	Mon, Oct 8, 2007	200.20	200.48	198.28	198.94
4026	NYSE	SNV	Fri, Oct 5, 2007	200.20	201.60	198.45	199.50
4025	NYSE	SNV	Thu, Oct 4, 2007	201.32	202.37	199.01	199.15
4024	NYSE	SNV	Wed, Oct 3, 2007	199.78	201.88	199.15	200.13
4023	NYSE	SNV	Tue, Oct 2, 2007	199.36	202.37	199.22	201.81
4022	NYSE	SNV	Mon, Oct 1, 2007	199.50	200.13	196.35	199.29
4021	NYSE	SNV	Fri, Sep 28, 2007	198.24	198.87	194.60	196.35
4020	NYSE	SNV	Thu, Sep 27, 2007	193.62	200.20	193.62	196.91
4019	NYSE	SNV	Wed, Sep 26, 2007	196.63	197.96	194.11	196.70
4018	NYSE	SNV	Tue, Sep 25, 2007	193.90	196.00	193.34	195.23
4017	NYSE	SNV	Mon, Sep 24, 2007	198.38	199.50	194.39	194.67
4016	NYSE	SNV	Fri, Sep 21, 2007	201.25	201.46	196.77	198.66
4015	NYSE	SNV	Thu, Sep 20, 2007	206.57	206.85	198.24	198.59
4014	NYSE	SNV	Wed, Sep 19, 2007	204.54	209.02	204.40	206.57
4013	NYSE	SNV	Tue, Sep 18, 2007	196.14	204.54	194.95	204.54
4012	NYSE	SNV	Mon, Sep 17, 2007	196.70	198.17	195.86	196.91
4011	NYSE	SNV	Fri, Sep 14, 2007	193.20	197.82	192.57	197.75
4010	NYSE	SNV	Thu, Sep 13, 2007	192.78	194.81	192.50	194.81
4009	NYSE	SNV	Wed, Sep 12, 2007	194.53	195.30	191.73	192.71
4008	NYSE	SNV	Tue, Sep 11, 2007	192.36	195.02	190.96	193.06
4007	NYSE	SNV	Mon, Sep 10, 2007	192.08	193.76	188.51	191.17
4006	NYSE	SNV	Fri, Sep 7, 2007	191.94	193.55	190.05	191.24
4005	NYSE	SNV	Thu, Sep 6, 2007	191.94	194.11	190.40	193.83
4004	NYSE	SNV	Wed, Sep 5, 2007	194.39	195.23	190.54	191.80
4003	NYSE	SNV	Tue, Sep 4, 2007	193.48	197.75	192.99	195.65
4002	NYSE	SNV	Fri, Aug 31, 2007	192.78	195.02	189.56	193.34
4001	NYSE	SNV	Thu, Aug 30, 2007	193.13	193.69	189.14	189.84
4000	NYSE	SNV	Wed, Aug 29, 2007	190.40	194.11	189.07	194.04
3999	NYSE	SNV	Tue, Aug 28, 2007	193.90	194.88	189.21	189.49
3998	NYSE	SNV	Mon, Aug 27, 2007	201.95	201.95	193.83	195.37
3997	NYSE	SNV	Fri, Aug 24, 2007	200.90	202.30	197.89	202.30
3996	NYSE	SNV	Thu, Aug 23, 2007	206.29	206.29	200.20	201.53
3995	NYSE	SNV	Wed, Aug 22, 2007	204.40	206.22	201.39	204.12
3994	NYSE	SNV	Tue, Aug 21, 2007	201.25	206.50	200.76	203.00
3993	NYSE	SNV	Mon, Aug 20, 2007	204.61	207.41	198.94	201.18
3992	NYSE	SNV	Fri, Aug 17, 2007	203.70	208.60	198.31	204.47
3991	NYSE	SNV	Thu, Aug 16, 2007	184.24	196.07	183.61	195.44
3990	NYSE	SNV	Wed, Aug 15, 2007	185.50	191.59	184.31	186.38
3989	NYSE	SNV	Tue, Aug 14, 2007	189.00	189.70	184.24	186.38
3988	NYSE	SNV	Mon, Aug 13, 2007	186.69	191.66	186.69	189.28
3987	NYSE	SNV	Fri, Aug 10, 2007	187.18	192.15	181.65	188.93
3986	NYSE	SNV	Thu, Aug 9, 2007	197.05	197.96	186.34	188.86
3985	NYSE	SNV	Wed, Aug 8, 2007	197.68	203.70	195.16	200.55
3984	NYSE	SNV	Tue, Aug 7, 2007	194.39	198.66	192.08	196.14
3983	NYSE	SNV	Mon, Aug 6, 2007	187.74	195.72	185.08	195.51
3982	NYSE	SNV	Fri, Aug 3, 2007	196.42	196.42	186.13	186.20
3981	NYSE	SNV	Thu, Aug 2, 2007	196.00	198.87	194.32	196.70
3980	NYSE	SNV	Wed, Aug 1, 2007	200.27	200.27	191.52	196.07
3979	NYSE	SNV	Tue, Jul 31, 2007	201.88	203.49	195.72	195.72
3978	NYSE	SNV	Mon, Jul 30, 2007	197.96	201.11	195.23	200.55
3977	NYSE	SNV	Fri, Jul 27, 2007	199.57	200.48	197.12	197.12
3976	NYSE	SNV	Thu, Jul 26, 2007	203.91	204.68	197.40	199.57
3975	NYSE	SNV	Wed, Jul 25, 2007	209.65	210.63	202.58	205.52
3974	NYSE	SNV	Tue, Jul 24, 2007	210.00	213.43	207.27	207.90
3973	NYSE	SNV	Mon, Jul 23, 2007	211.40	212.87	210.91	211.54
3972	NYSE	SNV	Fri, Jul 20, 2007	214.48	214.48	208.53	210.42
3971	NYSE	SNV	Thu, Jul 19, 2007	215.46	216.51	212.66	214.41
3970	NYSE	SNV	Wed, Jul 18, 2007	215.32	216.51	211.96	214.20
3969	NYSE	SNV	Tue, Jul 17, 2007	216.86	218.68	216.65	216.65
3968	NYSE	SNV	Mon, Jul 16, 2007	217.63	219.10	217.07	217.21
3967	NYSE	SNV	Fri, Jul 13, 2007	219.52	219.59	218.26	218.68
3966	NYSE	SNV	Thu, Jul 12, 2007	215.25	219.52	213.92	219.52
3965	NYSE	SNV	Wed, Jul 11, 2007	211.89	214.62	211.75	213.92
3964	NYSE	SNV	Tue, Jul 10, 2007	216.37	216.93	212.94	213.08
3963	NYSE	SNV	Mon, Jul 9, 2007	218.82	219.10	217.42	218.26
3962	NYSE	SNV	Fri, Jul 6, 2007	219.03	219.10	217.07	218.96
3961	NYSE	SNV	Thu, Jul 5, 2007	220.99	221.55	217.70	218.19
3960	NYSE	SNV	Tue, Jul 3, 2007	219.31	221.76	218.54	220.29
3959	NYSE	SNV	Mon, Jul 2, 2007	216.37	217.91	215.25	217.49
3958	NYSE	SNV	Fri, Jun 29, 2007	217.49	217.91	213.43	214.90
3957	NYSE	SNV	Thu, Jun 28, 2007	217.35	218.75	215.11	216.37
3956	NYSE	SNV	Wed, Jun 27, 2007	213.99	217.35	213.99	217.35
3955	NYSE	SNV	Tue, Jun 26, 2007	217.28	218.33	215.60	216.09
3954	NYSE	SNV	Mon, Jun 25, 2007	218.05	219.94	216.51	217.21
3953	NYSE	SNV	Fri, Jun 22, 2007	220.71	220.99	217.28	217.70
3952	NYSE	SNV	Thu, Jun 21, 2007	221.90	222.39	219.52	221.55
3951	NYSE	SNV	Wed, Jun 20, 2007	225.05	225.47	221.90	221.97
3950	NYSE	SNV	Tue, Jun 19, 2007	223.58	224.91	223.37	224.84
3949	NYSE	SNV	Mon, Jun 18, 2007	224.35	225.12	223.02	224.35
3948	NYSE	SNV	Fri, Jun 15, 2007	224.56	225.75	223.16	223.51
3947	NYSE	SNV	Thu, Jun 14, 2007	224.28	224.56	222.25	222.74
3946	NYSE	SNV	Wed, Jun 13, 2007	222.18	224.28	221.34	224.28
3945	NYSE	SNV	Tue, Jun 12, 2007	223.02	224.35	221.20	221.20
3944	NYSE	SNV	Mon, Jun 11, 2007	224.21	225.47	222.74	224.28
3943	NYSE	SNV	Fri, Jun 8, 2007	220.92	224.21	220.43	224.21
3942	NYSE	SNV	Thu, Jun 7, 2007	225.40	226.10	220.92	220.92
3941	NYSE	SNV	Wed, Jun 6, 2007	228.13	228.13	225.33	225.33
3940	NYSE	SNV	Tue, Jun 5, 2007	227.57	229.32	225.96	228.06
3939	NYSE	SNV	Mon, Jun 4, 2007	231.28	231.84	230.58	231.46
3938	NYSE	SNV	Fri, Jun 1, 2007	232.40	233.80	231.63	232.40
3937	NYSE	SNV	Thu, May 31, 2007	231.91	232.33	230.37	231.42
3936	NYSE	SNV	Wed, May 30, 2007	230.30	232.47	229.46	231.84
3935	NYSE	SNV	Tue, May 29, 2007	231.42	232.40	229.95	230.37
3934	NYSE	SNV	Fri, May 25, 2007	229.67	230.37	228.62	230.23
3933	NYSE	SNV	Thu, May 24, 2007	231.56	233.31	229.18	229.60
3932	NYSE	SNV	Wed, May 23, 2007	231.49	234.71	229.25	231.84
3931	NYSE	SNV	Tue, May 22, 2007	229.25	232.47	228.34	231.49
3930	NYSE	SNV	Mon, May 21, 2007	227.36	228.34	226.31	227.99
3929	NYSE	SNV	Fri, May 18, 2007	228.97	229.60	226.66	227.78
3928	NYSE	SNV	Thu, May 17, 2007	226.59	228.90	226.59	228.41
3927	NYSE	SNV	Wed, May 16, 2007	225.75	226.52	224.98	226.52
3926	NYSE	SNV	Tue, May 15, 2007	225.68	227.15	224.49	224.63
3925	NYSE	SNV	Mon, May 14, 2007	227.36	228.20	224.28	225.61
3924	NYSE	SNV	Fri, May 11, 2007	226.87	227.50	226.17	227.15
3923	NYSE	SNV	Thu, May 10, 2007	228.69	228.69	225.61	225.75
3922	NYSE	SNV	Wed, May 9, 2007	227.50	229.32	227.01	228.97
3921	NYSE	SNV	Tue, May 8, 2007	227.64	228.20	226.66	227.50
3920	NYSE	SNV	Mon, May 7, 2007	226.94	228.62	226.59	227.85
3919	NYSE	SNV	Fri, May 4, 2007	225.75	227.15	224.63	226.17
3918	NYSE	SNV	Thu, May 3, 2007	223.79	226.10	223.44	225.54
3917	NYSE	SNV	Wed, May 2, 2007	221.69	223.02	221.69	222.81
3916	NYSE	SNV	Tue, May 1, 2007	225.54	225.54	220.01	222.18
3915	NYSE	SNV	Mon, Apr 30, 2007	224.00	224.00	220.92	220.92
3914	NYSE	SNV	Fri, Apr 27, 2007	225.61	225.61	222.95	224.63
3913	NYSE	SNV	Thu, Apr 26, 2007	224.63	226.73	223.16	225.54
3912	NYSE	SNV	Wed, Apr 25, 2007	224.77	225.89	224.35	225.61
3911	NYSE	SNV	Tue, Apr 24, 2007	228.41	228.90	224.70	224.70
3910	NYSE	SNV	Mon, Apr 23, 2007	232.19	234.43	227.71	228.62
3909	NYSE	SNV	Fri, Apr 20, 2007	232.26	234.50	230.79	233.17
3908	NYSE	SNV	Thu, Apr 19, 2007	235.76	236.60	228.76	229.46
3907	NYSE	SNV	Wed, Apr 18, 2007	230.09	232.05	229.74	230.86
3906	NYSE	SNV	Tue, Apr 17, 2007	229.67	231.00	229.39	230.09
3905	NYSE	SNV	Mon, Apr 16, 2007	227.99	231.00	227.64	229.95
3904	NYSE	SNV	Fri, Apr 13, 2007	225.47	227.01	225.05	226.59
3903	NYSE	SNV	Thu, Apr 12, 2007	226.10	226.10	223.37	225.68
3902	NYSE	SNV	Wed, Apr 11, 2007	227.15	227.15	225.47	226.03
3901	NYSE	SNV	Tue, Apr 10, 2007	227.92	228.34	226.87	227.43
3900	NYSE	SNV	Mon, Apr 9, 2007	229.18	229.60	227.57	227.92
3899	NYSE	SNV	Thu, Apr 5, 2007	230.16	230.86	228.13	229.11
3898	NYSE	SNV	Wed, Apr 4, 2007	231.56	232.75	228.83	229.25
3897	NYSE	SNV	Tue, Apr 3, 2007	227.50	234.71	227.50	231.56
3896	NYSE	SNV	Mon, Apr 2, 2007	226.80	229.18	225.47	226.45
3895	NYSE	SNV	Fri, Mar 30, 2007	228.48	228.90	224.70	226.38
3894	NYSE	SNV	Thu, Mar 29, 2007	232.40	232.40	226.24	228.20
3893	NYSE	SNV	Wed, Mar 28, 2007	228.76	228.76	225.54	226.59
3892	NYSE	SNV	Tue, Mar 27, 2007	230.65	230.72	228.41	228.69
3891	NYSE	SNV	Mon, Mar 26, 2007	231.84	231.84	228.41	231.42
3890	NYSE	SNV	Fri, Mar 23, 2007	231.42	232.26	230.58	231.84
3889	NYSE	SNV	Thu, Mar 22, 2007	228.27	233.10	228.27	231.14
3888	NYSE	SNV	Wed, Mar 21, 2007	229.32	233.87	227.15	232.89
3887	NYSE	SNV	Tue, Mar 20, 2007	226.80	227.57	225.40	227.36
3886	NYSE	SNV	Mon, Mar 19, 2007	224.35	227.78	224.35	227.57
3885	NYSE	SNV	Fri, Mar 16, 2007	225.68	227.78	223.51	223.93
3884	NYSE	SNV	Thu, Mar 15, 2007	224.49	226.80	223.93	225.75
3883	NYSE	SNV	Wed, Mar 14, 2007	223.79	224.91	220.15	224.70
3882	NYSE	SNV	Tue, Mar 13, 2007	227.15	227.64	223.23	223.44
3881	NYSE	SNV	Mon, Mar 12, 2007	225.40	228.34	225.05	228.20
3880	NYSE	SNV	Fri, Mar 9, 2007	226.87	227.08	225.19	225.96
3879	NYSE	SNV	Thu, Mar 8, 2007	224.70	226.80	224.28	225.68
3878	NYSE	SNV	Wed, Mar 7, 2007	224.49	224.98	223.23	223.30
3877	NYSE	SNV	Tue, Mar 6, 2007	222.74	225.61	222.67	225.12
3876	NYSE	SNV	Mon, Mar 5, 2007	223.16	224.07	220.92	221.90
3875	NYSE	SNV	Fri, Mar 2, 2007	224.77	226.45	223.58	223.93
3874	NYSE	SNV	Thu, Mar 1, 2007	225.19	226.94	221.83	225.61
3873	NYSE	SNV	Wed, Feb 28, 2007	225.19	227.92	223.02	226.59
3872	NYSE	SNV	Tue, Feb 27, 2007	231.00	231.00	224.70	225.12
3871	NYSE	SNV	Mon, Feb 26, 2007	232.12	232.47	229.25	231.00
3870	NYSE	SNV	Fri, Feb 23, 2007	233.45	233.52	230.44	231.84
3869	NYSE	SNV	Thu, Feb 22, 2007	232.47	234.92	231.70	233.73
3868	NYSE	SNV	Wed, Feb 21, 2007	236.74	236.74	230.93	231.98
3867	NYSE	SNV	Tue, Feb 20, 2007	231.91	233.59	230.79	232.89
3866	NYSE	SNV	Fri, Feb 16, 2007	230.58	232.40	230.37	231.70
3865	NYSE	SNV	Thu, Feb 15, 2007	230.51	231.07	230.02	230.30
3864	NYSE	SNV	Wed, Feb 14, 2007	229.04	231.14	228.41	230.51
3863	NYSE	SNV	Tue, Feb 13, 2007	227.99	229.46	227.57	229.46
3862	NYSE	SNV	Mon, Feb 12, 2007	228.48	229.60	227.29	227.78
3861	NYSE	SNV	Fri, Feb 9, 2007	228.76	229.39	226.87	227.43
3860	NYSE	SNV	Thu, Feb 8, 2007	228.55	228.97	227.29	228.27
3859	NYSE	SNV	Wed, Feb 7, 2007	227.78	229.46	227.71	228.55
3858	NYSE	SNV	Tue, Feb 6, 2007	226.73	228.76	226.73	227.50
3857	NYSE	SNV	Mon, Feb 5, 2007	226.03	226.73	225.19	226.24
3856	NYSE	SNV	Fri, Feb 2, 2007	226.24	227.64	225.54	226.45
3855	NYSE	SNV	Thu, Feb 1, 2007	223.86	225.61	223.58	224.91
3854	NYSE	SNV	Wed, Jan 31, 2007	222.46	224.00	221.55	223.51
3853	NYSE	SNV	Tue, Jan 30, 2007	221.13	222.88	220.71	222.88
3852	NYSE	SNV	Mon, Jan 29, 2007	219.45	221.13	218.75	221.13
3851	NYSE	SNV	Fri, Jan 26, 2007	219.45	220.08	218.12	219.59
3850	NYSE	SNV	Thu, Jan 25, 2007	220.64	221.90	218.82	219.38
3849	NYSE	SNV	Wed, Jan 24, 2007	220.85	221.55	220.36	221.55
3848	NYSE	SNV	Tue, Jan 23, 2007	219.52	221.13	218.54	221.06
3847	NYSE	SNV	Mon, Jan 22, 2007	219.66	222.95	218.61	220.01
3846	NYSE	SNV	Fri, Jan 19, 2007	220.64	220.92	218.40	219.94
3845	NYSE	SNV	Thu, Jan 18, 2007	224.07	224.07	217.07	220.57
3844	NYSE	SNV	Wed, Jan 17, 2007	220.85	224.70	215.60	218.05
3843	NYSE	SNV	Tue, Jan 16, 2007	219.73	220.64	219.45	220.08
3842	NYSE	SNV	Fri, Jan 12, 2007	218.61	220.22	217.56	220.22
3841	NYSE	SNV	Thu, Jan 11, 2007	216.37	218.47	216.30	218.40
3840	NYSE	SNV	Wed, Jan 10, 2007	214.90	216.02	213.71	216.02
3839	NYSE	SNV	Tue, Jan 9, 2007	215.60	216.72	214.13	215.81
3838	NYSE	SNV	Mon, Jan 8, 2007	214.27	215.25	212.73	214.97
3837	NYSE	SNV	Fri, Jan 5, 2007	217.56	217.56	213.29	214.27
3836	NYSE	SNV	Thu, Jan 4, 2007	216.93	217.77	215.04	217.77
3835	NYSE	SNV	Wed, Jan 3, 2007	215.67	218.54	213.99	216.86
3834	NYSE	SNV	Fri, Dec 29, 2006	216.58	216.93	215.32	215.81
3833	NYSE	SNV	Thu, Dec 28, 2006	216.65	217.91	216.23	216.86
3832	NYSE	SNV	Wed, Dec 27, 2006	216.02	217.56	215.67	216.93
3831	NYSE	SNV	Tue, Dec 26, 2006	213.92	215.60	213.57	215.39
3830	NYSE	SNV	Fri, Dec 22, 2006	214.55	214.55	213.43	213.78
3829	NYSE	SNV	Thu, Dec 21, 2006	213.29	214.48	213.15	213.85
3828	NYSE	SNV	Wed, Dec 20, 2006	210.91	213.15	210.91	212.94
3827	NYSE	SNV	Tue, Dec 19, 2006	212.17	213.92	212.03	213.78
3826	NYSE	SNV	Mon, Dec 18, 2006	213.15	214.69	212.66	213.50
3825	NYSE	SNV	Fri, Dec 15, 2006	212.31	213.36	211.82	212.24
3824	NYSE	SNV	Thu, Dec 14, 2006	212.10	212.87	211.47	212.45
3823	NYSE	SNV	Wed, Dec 13, 2006	211.96	212.38	210.77	211.82
3822	NYSE	SNV	Tue, Dec 12, 2006	210.14	211.19	209.44	210.91
3821	NYSE	SNV	Mon, Dec 11, 2006	209.37	210.42	209.30	209.93
3820	NYSE	SNV	Fri, Dec 8, 2006	208.60	209.93	207.83	209.51
3819	NYSE	SNV	Thu, Dec 7, 2006	210.21	210.56	208.39	208.60
3818	NYSE	SNV	Wed, Dec 6, 2006	211.26	211.47	210.00	210.21
3817	NYSE	SNV	Tue, Dec 5, 2006	211.40	211.89	210.77	211.26
3816	NYSE	SNV	Mon, Dec 4, 2006	210.28	211.75	210.00	211.61
3815	NYSE	SNV	Fri, Dec 1, 2006	210.35	210.70	208.32	209.65
3814	NYSE	SNV	Thu, Nov 30, 2006	208.88	210.14	207.20	210.14
3813	NYSE	SNV	Wed, Nov 29, 2006	208.11	209.16	207.34	209.16
3812	NYSE	SNV	Tue, Nov 28, 2006	205.73	207.20	205.31	207.06
3811	NYSE	SNV	Mon, Nov 27, 2006	207.83	207.83	205.45	205.73
3810	NYSE	SNV	Fri, Nov 24, 2006	208.95	209.09	207.90	208.32
3809	NYSE	SNV	Wed, Nov 22, 2006	209.65	210.49	208.81	209.79
3808	NYSE	SNV	Tue, Nov 21, 2006	209.44	210.07	207.76	209.86
3807	NYSE	SNV	Mon, Nov 20, 2006	209.93	212.31	208.81	209.16
3806	NYSE	SNV	Fri, Nov 17, 2006	210.00	210.42	208.81	210.00
3805	NYSE	SNV	Thu, Nov 16, 2006	209.93	211.05	209.44	210.98
3804	NYSE	SNV	Wed, Nov 15, 2006	208.46	210.00	207.34	209.44
3803	NYSE	SNV	Tue, Nov 14, 2006	208.74	208.88	206.36	208.81
3802	NYSE	SNV	Mon, Nov 13, 2006	206.92	208.88	206.78	208.32
3801	NYSE	SNV	Fri, Nov 10, 2006	207.06	207.27	205.80	207.27
3800	NYSE	SNV	Thu, Nov 9, 2006	206.01	207.06	204.89	206.71
3799	NYSE	SNV	Wed, Nov 8, 2006	203.42	205.80	203.42	205.38
3798	NYSE	SNV	Tue, Nov 7, 2006	203.77	205.31	203.21	203.56
3797	NYSE	SNV	Mon, Nov 6, 2006	203.14	204.47	203.14	203.77
3796	NYSE	SNV	Fri, Nov 3, 2006	204.33	205.03	202.16	202.93
3795	NYSE	SNV	Thu, Nov 2, 2006	205.73	205.87	203.63	204.05
3794	NYSE	SNV	Wed, Nov 1, 2006	206.15	206.85	205.45	205.73
3793	NYSE	SNV	Tue, Oct 31, 2006	205.59	206.92	205.52	205.66
3792	NYSE	SNV	Mon, Oct 30, 2006	205.94	206.71	205.24	205.59
3791	NYSE	SNV	Fri, Oct 27, 2006	205.80	206.08	205.17	205.38
3790	NYSE	SNV	Thu, Oct 26, 2006	206.64	207.06	205.10	206.50
3789	NYSE	SNV	Wed, Oct 25, 2006	207.69	207.69	205.45	206.36
3788	NYSE	SNV	Tue, Oct 24, 2006	207.90	207.90	205.52	206.78
3787	NYSE	SNV	Mon, Oct 23, 2006	205.94	208.25	204.68	207.90
3786	NYSE	SNV	Fri, Oct 20, 2006	207.76	207.76	205.17	205.66
3785	NYSE	SNV	Thu, Oct 19, 2006	208.25	209.02	205.31	206.92
3784	NYSE	SNV	Wed, Oct 18, 2006	209.86	210.35	208.60	210.14
3783	NYSE	SNV	Tue, Oct 17, 2006	209.23	210.00	208.11	210.00
3782	NYSE	SNV	Mon, Oct 16, 2006	209.16	209.23	207.76	209.23
3781	NYSE	SNV	Fri, Oct 13, 2006	207.34	209.58	207.34	208.53
3780	NYSE	SNV	Thu, Oct 12, 2006	209.30	209.37	207.69	208.32
3779	NYSE	SNV	Wed, Oct 11, 2006	206.92	209.23	205.73	208.95
3778	NYSE	SNV	Tue, Oct 10, 2006	207.13	207.97	206.08	206.99
3777	NYSE	SNV	Mon, Oct 9, 2006	206.71	207.55	205.94	207.34
3776	NYSE	SNV	Fri, Oct 6, 2006	207.06	207.76	206.22	206.71
3775	NYSE	SNV	Thu, Oct 5, 2006	206.01	207.20	204.96	206.64
3774	NYSE	SNV	Wed, Oct 4, 2006	204.54	206.15	203.49	206.01
3773	NYSE	SNV	Tue, Oct 3, 2006	205.52	205.94	204.54	205.03
3772	NYSE	SNV	Mon, Oct 2, 2006	205.87	206.15	203.77	204.61
3771	NYSE	SNV	Fri, Sep 29, 2006	206.92	207.41	205.38	205.59
3770	NYSE	SNV	Thu, Sep 28, 2006	207.13	207.20	205.45	206.71
3769	NYSE	SNV	Wed, Sep 27, 2006	208.39	209.23	207.34	208.11
3768	NYSE	SNV	Tue, Sep 26, 2006	207.69	208.60	206.85	208.11
3767	NYSE	SNV	Mon, Sep 25, 2006	207.90	208.25	206.01	207.90
3766	NYSE	SNV	Fri, Sep 22, 2006	207.27	207.27	205.31	206.36
3765	NYSE	SNV	Thu, Sep 21, 2006	207.13	207.69	206.01	206.78
3764	NYSE	SNV	Wed, Sep 20, 2006	207.90	208.53	206.36	207.20
3763	NYSE	SNV	Tue, Sep 19, 2006	207.83	207.83	205.59	206.78
3762	NYSE	SNV	Mon, Sep 18, 2006	206.85	208.11	206.36	207.83
3761	NYSE	SNV	Fri, Sep 15, 2006	207.34	208.95	206.78	206.99
3760	NYSE	SNV	Thu, Sep 14, 2006	206.78	206.92	205.66	206.57
3759	NYSE	SNV	Wed, Sep 13, 2006	204.19	207.13	203.21	206.85
3758	NYSE	SNV	Tue, Sep 12, 2006	202.44	204.68	201.53	204.26
3757	NYSE	SNV	Mon, Sep 11, 2006	201.60	202.37	200.34	201.88
3756	NYSE	SNV	Fri, Sep 8, 2006	200.97	202.30	200.48	202.09
3755	NYSE	SNV	Thu, Sep 7, 2006	202.58	202.86	200.76	201.18
3754	NYSE	SNV	Wed, Sep 6, 2006	203.35	204.05	202.23	202.51
3753	NYSE	SNV	Tue, Sep 5, 2006	203.98	204.33	202.93	203.49
3752	NYSE	SNV	Fri, Sep 1, 2006	204.40	204.96	203.56	204.33
3751	NYSE	SNV	Thu, Aug 31, 2006	203.07	203.56	202.79	203.56
3750	NYSE	SNV	Wed, Aug 30, 2006	203.35	203.56	202.51	203.28
3749	NYSE	SNV	Tue, Aug 29, 2006	202.93	203.35	201.25	202.86
3748	NYSE	SNV	Mon, Aug 28, 2006	201.53	203.00	201.18	202.51
3747	NYSE	SNV	Fri, Aug 25, 2006	202.65	203.00	201.25	201.53
3746	NYSE	SNV	Thu, Aug 24, 2006	203.07	203.07	201.46	202.51
3745	NYSE	SNV	Wed, Aug 23, 2006	203.14	203.21	201.11	202.16
3744	NYSE	SNV	Tue, Aug 22, 2006	202.93	203.00	201.32	202.51
3743	NYSE	SNV	Mon, Aug 21, 2006	203.14	203.14	201.53	201.88
3742	NYSE	SNV	Fri, Aug 18, 2006	203.56	204.19	202.51	203.14
3741	NYSE	SNV	Thu, Aug 17, 2006	203.00	204.19	202.72	203.49
3740	NYSE	SNV	Wed, Aug 16, 2006	203.91	204.54	202.09	203.98
3739	NYSE	SNV	Tue, Aug 15, 2006	203.35	204.26	201.95	203.21
3738	NYSE	SNV	Mon, Aug 14, 2006	202.23	203.49	201.11	201.60
3737	NYSE	SNV	Fri, Aug 11, 2006	201.04	201.53	200.27	201.18
3736	NYSE	SNV	Thu, Aug 10, 2006	201.39	202.23	200.27	201.88
3735	NYSE	SNV	Wed, Aug 9, 2006	203.98	205.24	201.32	201.60
3734	NYSE	SNV	Tue, Aug 8, 2006	204.75	205.66	202.58	203.28
3733	NYSE	SNV	Mon, Aug 7, 2006	203.63	204.75	203.21	204.47
3732	NYSE	SNV	Fri, Aug 4, 2006	203.00	204.75	202.23	204.26
3731	NYSE	SNV	Thu, Aug 3, 2006	196.98	202.09	196.21	201.74
3730	NYSE	SNV	Wed, Aug 2, 2006	196.00	198.80	196.00	196.98
3729	NYSE	SNV	Tue, Aug 1, 2006	197.26	198.10	196.49	197.68
3728	NYSE	SNV	Mon, Jul 31, 2006	200.06	200.06	197.05	197.82
3727	NYSE	SNV	Fri, Jul 28, 2006	196.21	200.20	196.21	200.06
3726	NYSE	SNV	Thu, Jul 27, 2006	197.33	197.61	195.09	195.44
3725	NYSE	SNV	Wed, Jul 26, 2006	197.26	197.40	195.93	196.77
3724	NYSE	SNV	Tue, Jul 25, 2006	195.86	197.54	194.67	197.05
3723	NYSE	SNV	Mon, Jul 24, 2006	194.39	196.35	194.39	196.28
3722	NYSE	SNV	Fri, Jul 21, 2006	193.69	194.53	191.59	194.25
3721	NYSE	SNV	Thu, Jul 20, 2006	194.88	195.93	192.29	192.36
3720	NYSE	SNV	Wed, Jul 19, 2006	184.17	194.11	183.68	193.13
3719	NYSE	SNV	Tue, Jul 18, 2006	182.98	184.31	181.44	182.63
3718	NYSE	SNV	Mon, Jul 17, 2006	181.23	183.75	180.32	182.98
3717	NYSE	SNV	Fri, Jul 14, 2006	180.88	182.35	180.18	180.81
3716	NYSE	SNV	Thu, Jul 13, 2006	182.49	183.12	180.95	181.37
3715	NYSE	SNV	Wed, Jul 12, 2006	186.83	186.83	182.35	182.49
3714	NYSE	SNV	Tue, Jul 11, 2006	186.62	187.18	184.87	186.69
3713	NYSE	SNV	Mon, Jul 10, 2006	187.18	187.18	186.34	186.97
3712	NYSE	SNV	Fri, Jul 7, 2006	185.78	187.81	185.78	186.69
3711	NYSE	SNV	Thu, Jul 6, 2006	188.02	188.23	185.43	186.55
3710	NYSE	SNV	Wed, Jul 5, 2006	189.00	189.00	186.62	187.32
3709	NYSE	SNV	Mon, Jul 3, 2006	188.65	189.28	187.04	188.93
3708	NYSE	SNV	Fri, Jun 30, 2006	186.48	188.23	185.71	187.46
3707	NYSE	SNV	Thu, Jun 29, 2006	184.45	185.78	182.63	185.71
3706	NYSE	SNV	Wed, Jun 28, 2006	180.81	183.33	180.53	183.12
3705	NYSE	SNV	Tue, Jun 27, 2006	182.91	183.54	180.39	180.39
3704	NYSE	SNV	Mon, Jun 26, 2006	182.14	183.40	181.37	183.40
3703	NYSE	SNV	Fri, Jun 23, 2006	183.19	183.82	182.00	182.42
3702	NYSE	SNV	Thu, Jun 22, 2006	185.08	185.22	183.26	184.17
3701	NYSE	SNV	Wed, Jun 21, 2006	186.20	186.48	184.87	185.50
3700	NYSE	SNV	Tue, Jun 20, 2006	183.75	185.22	182.77	183.12
3699	NYSE	SNV	Mon, Jun 19, 2006	187.39	187.67	185.36	185.43
3698	NYSE	SNV	Fri, Jun 16, 2006	188.79	189.49	185.99	186.55
3697	NYSE	SNV	Thu, Jun 15, 2006	186.13	189.07	184.94	189.07
3696	NYSE	SNV	Wed, Jun 14, 2006	186.34	186.69	183.26	185.01
3695	NYSE	SNV	Tue, Jun 13, 2006	185.43	188.30	185.43	186.34
3694	NYSE	SNV	Mon, Jun 12, 2006	188.30	188.72	187.04	187.04
3693	NYSE	SNV	Fri, Jun 9, 2006	188.65	189.00	187.81	188.30
3692	NYSE	SNV	Thu, Jun 8, 2006	187.11	189.14	185.64	188.86
3691	NYSE	SNV	Wed, Jun 7, 2006	184.87	188.02	184.73	186.90
3690	NYSE	SNV	Tue, Jun 6, 2006	185.08	185.22	182.77	185.01
3689	NYSE	SNV	Mon, Jun 5, 2006	185.29	186.83	183.89	184.52
3688	NYSE	SNV	Fri, Jun 2, 2006	185.99	187.81	184.17	185.29
3687	NYSE	SNV	Thu, Jun 1, 2006	183.82	186.27	183.82	186.27
3686	NYSE	SNV	Wed, May 31, 2006	182.00	184.52	181.79	184.17
3685	NYSE	SNV	Tue, May 30, 2006	183.26	183.68	181.72	181.72
3684	NYSE	SNV	Fri, May 26, 2006	185.50	187.25	184.38	184.59
3683	NYSE	SNV	Thu, May 25, 2006	186.62	187.11	184.52	186.48
3682	NYSE	SNV	Wed, May 24, 2006	185.78	187.11	183.12	185.36
3681	NYSE	SNV	Tue, May 23, 2006	188.16	189.28	185.78	185.92
3680	NYSE	SNV	Mon, May 22, 2006	188.23	190.12	187.53	188.86
3679	NYSE	SNV	Fri, May 19, 2006	189.14	190.61	187.67	188.93
3678	NYSE	SNV	Thu, May 18, 2006	189.07	189.91	187.81	187.81
3677	NYSE	SNV	Wed, May 17, 2006	189.28	190.61	188.51	189.00
3676	NYSE	SNV	Tue, May 16, 2006	192.01	192.78	190.33	191.17
3675	NYSE	SNV	Mon, May 15, 2006	190.82	192.99	189.70	192.43
3674	NYSE	SNV	Fri, May 12, 2006	191.38	192.29	190.33	190.54
3673	NYSE	SNV	Thu, May 11, 2006	193.20	193.55	189.91	191.38
3672	NYSE	SNV	Wed, May 10, 2006	194.25	195.16	192.50	194.11
3671	NYSE	SNV	Tue, May 9, 2006	194.25	195.30	193.62	194.60
3670	NYSE	SNV	Mon, May 8, 2006	195.23	195.58	194.46	194.81
3669	NYSE	SNV	Fri, May 5, 2006	193.20	195.30	193.20	194.81
3668	NYSE	SNV	Thu, May 4, 2006	193.20	194.53	192.64	193.27
3667	NYSE	SNV	Wed, May 3, 2006	192.99	194.53	192.01	193.20
3666	NYSE	SNV	Tue, May 2, 2006	194.74	195.79	192.92	193.69
3665	NYSE	SNV	Mon, May 1, 2006	196.35	197.40	194.11	194.88
3664	NYSE	SNV	Fri, Apr 28, 2006	194.60	196.49	194.11	196.00
3663	NYSE	SNV	Thu, Apr 27, 2006	190.26	196.49	190.26	195.23
3662	NYSE	SNV	Wed, Apr 26, 2006	194.53	195.30	190.89	191.66
3661	NYSE	SNV	Tue, Apr 25, 2006	190.82	194.60	189.28	194.53
3660	NYSE	SNV	Mon, Apr 24, 2006	191.10	191.94	189.00	190.75
3659	NYSE	SNV	Fri, Apr 21, 2006	194.95	195.02	190.68	192.22
3658	NYSE	SNV	Thu, Apr 20, 2006	191.94	194.95	191.73	194.60
3657	NYSE	SNV	Wed, Apr 19, 2006	194.11	194.11	191.59	192.57
3656	NYSE	SNV	Tue, Apr 18, 2006	190.26	195.02	189.35	194.11
3655	NYSE	SNV	Mon, Apr 17, 2006	189.35	191.03	188.65	189.70
3654	NYSE	SNV	Thu, Apr 13, 2006	188.93	189.91	188.16	189.70
3653	NYSE	SNV	Wed, Apr 12, 2006	189.91	190.12	188.16	188.79
3652	NYSE	SNV	Tue, Apr 11, 2006	191.10	191.52	189.00	189.49
3651	NYSE	SNV	Mon, Apr 10, 2006	190.33	192.29	189.42	191.10
3650	NYSE	SNV	Fri, Apr 7, 2006	191.10	191.94	189.00	189.84
3649	NYSE	SNV	Thu, Apr 6, 2006	189.98	190.96	189.00	190.05
3648	NYSE	SNV	Wed, Apr 5, 2006	192.43	192.43	189.56	190.61
3647	NYSE	SNV	Tue, Apr 4, 2006	190.96	192.01	189.84	191.73
3646	NYSE	SNV	Mon, Apr 3, 2006	191.38	192.15	189.84	189.91
3645	NYSE	SNV	Fri, Mar 31, 2006	189.14	189.70	188.16	189.63
3644	NYSE	SNV	Thu, Mar 30, 2006	190.40	191.10	188.30	189.14
3643	NYSE	SNV	Wed, Mar 29, 2006	191.45	191.45	188.86	191.10
3642	NYSE	SNV	Tue, Mar 28, 2006	191.87	192.50	190.12	190.61
3641	NYSE	SNV	Mon, Mar 27, 2006	192.01	192.92	191.87	192.29
3640	NYSE	SNV	Fri, Mar 24, 2006	192.50	193.20	191.87	192.78
3639	NYSE	SNV	Thu, Mar 23, 2006	192.99	193.83	192.08	192.71
3638	NYSE	SNV	Wed, Mar 22, 2006	193.55	194.25	192.92	193.20
3637	NYSE	SNV	Tue, Mar 21, 2006	194.74	196.35	193.62	194.04
3636	NYSE	SNV	Mon, Mar 20, 2006	195.02	196.00	194.25	196.00
3635	NYSE	SNV	Fri, Mar 17, 2006	195.93	195.93	193.62	195.30
3634	NYSE	SNV	Thu, Mar 16, 2006	195.44	196.28	194.67	194.95
3633	NYSE	SNV	Wed, Mar 15, 2006	195.16	195.79	194.04	194.95
3632	NYSE	SNV	Tue, Mar 14, 2006	190.82	195.16	190.40	195.16
3631	NYSE	SNV	Mon, Mar 13, 2006	192.08	193.20	190.47	191.10
3630	NYSE	SNV	Fri, Mar 10, 2006	190.12	191.45	189.84	190.68
3629	NYSE	SNV	Thu, Mar 9, 2006	192.43	192.71	190.40	190.47
3628	NYSE	SNV	Wed, Mar 8, 2006	193.20	193.27	191.45	192.50
3627	NYSE	SNV	Tue, Mar 7, 2006	192.57	193.27	191.10	193.20
3626	NYSE	SNV	Mon, Mar 6, 2006	194.39	194.39	190.47	192.57
3625	NYSE	SNV	Fri, Mar 3, 2006	196.00	196.07	194.25	194.53
3624	NYSE	SNV	Thu, Mar 2, 2006	196.56	197.19	195.02	196.49
3623	NYSE	SNV	Wed, Mar 1, 2006	198.24	198.59	196.91	198.31
3622	NYSE	SNV	Tue, Feb 28, 2006	198.73	199.36	196.98	198.45
3621	NYSE	SNV	Mon, Feb 27, 2006	199.08	200.90	198.45	199.85
3620	NYSE	SNV	Fri, Feb 24, 2006	199.57	200.69	198.59	199.85
3619	NYSE	SNV	Thu, Feb 23, 2006	199.01	200.90	197.82	199.36
3618	NYSE	SNV	Wed, Feb 22, 2006	195.09	200.55	194.88	200.27
3617	NYSE	SNV	Tue, Feb 21, 2006	195.58	196.35	193.34	193.83
3616	NYSE	SNV	Fri, Feb 17, 2006	195.44	195.79	194.18	195.58
3615	NYSE	SNV	Thu, Feb 16, 2006	194.81	196.14	193.48	196.14
3614	NYSE	SNV	Wed, Feb 15, 2006	195.16	196.91	192.85	194.46
3613	NYSE	SNV	Tue, Feb 14, 2006	193.90	197.47	192.15	195.51
3612	NYSE	SNV	Mon, Feb 13, 2006	195.30	195.30	192.15	192.50
3611	NYSE	SNV	Fri, Feb 10, 2006	193.48	195.37	190.47	195.30
3610	NYSE	SNV	Thu, Feb 9, 2006	189.28	190.75	188.44	190.05
3609	NYSE	SNV	Wed, Feb 8, 2006	188.93	189.70	187.18	189.35
3608	NYSE	SNV	Tue, Feb 7, 2006	188.93	190.61	187.88	189.00
3607	NYSE	SNV	Mon, Feb 6, 2006	188.72	190.12	188.16	189.98
3606	NYSE	SNV	Fri, Feb 3, 2006	189.70	191.73	188.37	189.70
3605	NYSE	SNV	Thu, Feb 2, 2006	192.99	193.20	190.82	191.17
3604	NYSE	SNV	Wed, Feb 1, 2006	192.99	194.53	192.36	194.11
3603	NYSE	SNV	Tue, Jan 31, 2006	194.32	194.88	191.87	193.69
3602	NYSE	SNV	Mon, Jan 30, 2006	194.04	195.30	192.29	194.81
3601	NYSE	SNV	Fri, Jan 27, 2006	193.34	194.95	192.43	194.46
3600	NYSE	SNV	Thu, Jan 26, 2006	192.71	193.97	191.73	193.62
3599	NYSE	SNV	Wed, Jan 25, 2006	192.92	193.06	190.40	191.45
3598	NYSE	SNV	Tue, Jan 24, 2006	190.68	193.76	190.68	192.71
3597	NYSE	SNV	Mon, Jan 23, 2006	188.65	191.24	188.51	189.98
3596	NYSE	SNV	Fri, Jan 20, 2006	190.05	191.45	187.95	188.44
3595	NYSE	SNV	Thu, Jan 19, 2006	192.50	192.71	189.56	190.47
3594	NYSE	SNV	Wed, Jan 18, 2006	185.50	187.25	184.52	187.04
3593	NYSE	SNV	Tue, Jan 17, 2006	185.92	186.34	184.03	185.57
3592	NYSE	SNV	Fri, Jan 13, 2006	186.76	188.16	186.20	187.60
3591	NYSE	SNV	Thu, Jan 12, 2006	188.02	188.58	185.50	186.27
3590	NYSE	SNV	Wed, Jan 11, 2006	189.00	189.42	187.67	189.21
3589	NYSE	SNV	Tue, Jan 10, 2006	189.00	190.68	188.51	189.49
3588	NYSE	SNV	Mon, Jan 9, 2006	190.47	191.45	189.91	191.10
3587	NYSE	SNV	Fri, Jan 6, 2006	191.38	192.36	189.70	191.87
3586	NYSE	SNV	Thu, Jan 5, 2006	192.64	193.90	191.10	191.45
3585	NYSE	SNV	Wed, Jan 4, 2006	192.50	194.18	191.94	193.13
3584	NYSE	SNV	Tue, Jan 3, 2006	189.28	192.50	187.04	192.36
3583	NYSE	SNV	Fri, Dec 30, 2005	189.63	189.63	188.02	189.07
3582	NYSE	SNV	Thu, Dec 29, 2005	189.98	190.61	189.35	189.98
3581	NYSE	SNV	Wed, Dec 28, 2005	191.03	191.45	189.70	190.19
3580	NYSE	SNV	Tue, Dec 27, 2005	191.80	193.41	190.54	190.54
3579	NYSE	SNV	Fri, Dec 23, 2005	189.91	191.24	189.70	191.10
3578	NYSE	SNV	Thu, Dec 22, 2005	189.35	189.91	187.32	189.28
3577	NYSE	SNV	Wed, Dec 21, 2005	194.95	195.02	184.10	187.60
3576	NYSE	SNV	Tue, Dec 20, 2005	196.77	197.26	196.35	196.49
3575	NYSE	SNV	Mon, Dec 19, 2005	198.24	199.15	196.63	197.89
3574	NYSE	SNV	Fri, Dec 16, 2005	197.96	201.11	197.89	198.66
3573	NYSE	SNV	Thu, Dec 15, 2005	198.80	198.94	196.56	197.47
3572	NYSE	SNV	Wed, Dec 14, 2005	197.33	199.50	197.19	198.94
3571	NYSE	SNV	Tue, Dec 13, 2005	193.48	197.75	193.34	197.47
3570	NYSE	SNV	Mon, Dec 12, 2005	195.30	196.28	193.27	194.46
3569	NYSE	SNV	Fri, Dec 9, 2005	195.09	197.12	193.90	195.30
3568	NYSE	SNV	Thu, Dec 8, 2005	195.44	196.70	193.69	194.53
3567	NYSE	SNV	Wed, Dec 7, 2005	194.60	195.65	193.69	194.88
3566	NYSE	SNV	Tue, Dec 6, 2005	197.12	197.96	195.51	195.58
3565	NYSE	SNV	Mon, Dec 5, 2005	196.28	196.56	194.04	195.58
3564	NYSE	SNV	Fri, Dec 2, 2005	196.00	198.03	195.58	197.68
3563	NYSE	SNV	Thu, Dec 1, 2005	196.98	197.96	196.21	196.70
3562	NYSE	SNV	Wed, Nov 30, 2005	198.66	199.85	196.70	197.05
3561	NYSE	SNV	Tue, Nov 29, 2005	199.22	200.06	198.10	198.94
3560	NYSE	SNV	Mon, Nov 28, 2005	197.82	198.94	197.61	198.10
3559	NYSE	SNV	Fri, Nov 25, 2005	198.10	198.45	197.26	198.24
3558	NYSE	SNV	Wed, Nov 23, 2005	196.98	199.15	196.14	197.40
3557	NYSE	SNV	Tue, Nov 22, 2005	196.70	197.54	195.16	197.05
3556	NYSE	SNV	Mon, Nov 21, 2005	196.84	198.52	196.21	198.10
3555	NYSE	SNV	Fri, Nov 18, 2005	198.87	198.87	194.60	196.84
3554	NYSE	SNV	Thu, Nov 17, 2005	193.13	197.61	192.85	197.47
3553	NYSE	SNV	Wed, Nov 16, 2005	193.20	194.67	192.50	193.06
3552	NYSE	SNV	Tue, Nov 15, 2005	196.70	196.70	192.08	193.55
3551	NYSE	SNV	Mon, Nov 14, 2005	197.89	197.89	195.86	196.70
3550	NYSE	SNV	Fri, Nov 11, 2005	197.61	198.38	196.91	197.89
3549	NYSE	SNV	Thu, Nov 10, 2005	194.11	197.54	191.94	197.33
3548	NYSE	SNV	Wed, Nov 9, 2005	191.80	194.18	190.68	192.71
3547	NYSE	SNV	Tue, Nov 8, 2005	192.92	193.06	190.33	191.59
3546	NYSE	SNV	Mon, Nov 7, 2005	191.73	194.46	191.03	194.11
3545	NYSE	SNV	Fri, Nov 4, 2005	191.38	192.29	190.54	191.66
3544	NYSE	SNV	Thu, Nov 3, 2005	193.62	194.39	190.75	191.87
3543	NYSE	SNV	Wed, Nov 2, 2005	191.45	193.97	191.38	192.71
3542	NYSE	SNV	Tue, Nov 1, 2005	191.80	192.92	190.61	191.80
3541	NYSE	SNV	Mon, Oct 31, 2005	190.68	193.06	190.40	192.29
3540	NYSE	SNV	Fri, Oct 28, 2005	187.18	190.47	187.11	190.47
3539	NYSE	SNV	Thu, Oct 27, 2005	188.30	189.56	186.41	187.04
3538	NYSE	SNV	Wed, Oct 26, 2005	186.69	189.70	186.27	188.58
3537	NYSE	SNV	Tue, Oct 25, 2005	186.90	187.46	185.43	187.18
3536	NYSE	SNV	Mon, Oct 24, 2005	185.43	187.39	185.43	186.90
3535	NYSE	SNV	Fri, Oct 21, 2005	186.48	187.67	184.10	185.43
3534	NYSE	SNV	Thu, Oct 20, 2005	185.64	187.88	185.50	185.99
3533	NYSE	SNV	Wed, Oct 19, 2005	188.09	189.14	185.92	187.46
3532	NYSE	SNV	Tue, Oct 18, 2005	190.75	191.94	189.14	189.35
3531	NYSE	SNV	Mon, Oct 17, 2005	191.24	193.41	189.14	190.75
3530	NYSE	SNV	Fri, Oct 14, 2005	189.84	192.85	189.21	192.08
3529	NYSE	SNV	Thu, Oct 13, 2005	186.76	190.68	186.69	189.70
3528	NYSE	SNV	Wed, Oct 12, 2005	187.60	189.00	185.71	187.53
3527	NYSE	SNV	Tue, Oct 11, 2005	188.16	188.93	184.94	186.06
3526	NYSE	SNV	Mon, Oct 10, 2005	189.35	190.54	187.53	188.37
3525	NYSE	SNV	Fri, Oct 7, 2005	191.66	191.66	189.00	189.98
3524	NYSE	SNV	Thu, Oct 6, 2005	190.05	191.66	188.93	190.40
3523	NYSE	SNV	Wed, Oct 5, 2005	192.29	192.78	189.63	190.12
3522	NYSE	SNV	Tue, Oct 4, 2005	198.52	199.15	192.08	192.29
3521	NYSE	SNV	Mon, Oct 3, 2005	194.46	197.05	193.27	196.07
3520	NYSE	SNV	Fri, Sep 30, 2005	196.84	197.54	192.64	194.04
3519	NYSE	SNV	Thu, Sep 29, 2005	194.74	197.33	190.96	196.84
3518	NYSE	SNV	Wed, Sep 28, 2005	190.40	190.61	188.02	189.14
3517	NYSE	SNV	Tue, Sep 27, 2005	190.89	191.80	189.00	189.35
3516	NYSE	SNV	Mon, Sep 26, 2005	194.25	194.95	190.05	190.47
3515	NYSE	SNV	Fri, Sep 23, 2005	192.01	194.46	191.73	193.48
3514	NYSE	SNV	Thu, Sep 22, 2005	191.73	192.92	190.12	192.57
3513	NYSE	SNV	Wed, Sep 21, 2005	195.02	195.30	191.45	192.01
3512	NYSE	SNV	Tue, Sep 20, 2005	197.40	200.97	195.51	195.51
3511	NYSE	SNV	Mon, Sep 19, 2005	198.80	199.22	197.12	198.17
3510	NYSE	SNV	Fri, Sep 16, 2005	198.10	200.06	197.05	198.80
3509	NYSE	SNV	Thu, Sep 15, 2005	197.54	197.54	195.58	197.40
3508	NYSE	SNV	Wed, Sep 14, 2005	198.73	198.73	196.21	196.98
3507	NYSE	SNV	Tue, Sep 13, 2005	201.53	201.53	198.24	198.45
3506	NYSE	SNV	Mon, Sep 12, 2005	201.11	201.95	199.71	201.53
3505	NYSE	SNV	Fri, Sep 9, 2005	201.88	203.49	201.11	201.46
3504	NYSE	SNV	Thu, Sep 8, 2005	202.44	203.49	201.11	201.53
3503	NYSE	SNV	Wed, Sep 7, 2005	202.44	203.77	201.60	203.21
3502	NYSE	SNV	Tue, Sep 6, 2005	202.30	204.82	202.30	203.42
3501	NYSE	SNV	Fri, Sep 2, 2005	202.86	203.21	201.25	201.25
3500	NYSE	SNV	Thu, Sep 1, 2005	201.32	203.35	199.29	202.09
3499	NYSE	SNV	Wed, Aug 31, 2005	199.08	201.46	197.47	201.39
3498	NYSE	SNV	Tue, Aug 30, 2005	199.99	199.99	196.21	198.73
3497	NYSE	SNV	Mon, Aug 29, 2005	196.63	200.69	196.42	200.48
3496	NYSE	SNV	Fri, Aug 26, 2005	199.85	200.06	197.05	197.68
3495	NYSE	SNV	Thu, Aug 25, 2005	200.27	201.46	199.99	200.55
3494	NYSE	SNV	Wed, Aug 24, 2005	200.55	202.65	199.71	200.13
3493	NYSE	SNV	Tue, Aug 23, 2005	203.91	204.40	201.60	201.60
3492	NYSE	SNV	Mon, Aug 22, 2005	203.70	205.10	203.00	203.84
3491	NYSE	SNV	Fri, Aug 19, 2005	204.75	204.82	203.28	204.40
3490	NYSE	SNV	Thu, Aug 18, 2005	202.58	203.84	201.88	203.28
3489	NYSE	SNV	Wed, Aug 17, 2005	202.02	203.98	202.02	203.77
3488	NYSE	SNV	Tue, Aug 16, 2005	202.86	204.89	201.46	202.23
3487	NYSE	SNV	Mon, Aug 15, 2005	201.18	203.35	200.48	202.86
3486	NYSE	SNV	Fri, Aug 12, 2005	201.60	202.44	200.06	201.60
3485	NYSE	SNV	Thu, Aug 11, 2005	202.44	203.07	200.76	202.44
3484	NYSE	SNV	Wed, Aug 10, 2005	205.80	207.90	200.76	201.60
3483	NYSE	SNV	Tue, Aug 9, 2005	204.75	206.92	204.68	205.17
3482	NYSE	SNV	Mon, Aug 8, 2005	204.19	204.96	203.42	203.70
3481	NYSE	SNV	Fri, Aug 5, 2005	205.38	205.59	202.51	203.35
3480	NYSE	SNV	Thu, Aug 4, 2005	207.69	207.76	205.80	205.87
3479	NYSE	SNV	Wed, Aug 3, 2005	208.25	208.25	206.29	208.25
3478	NYSE	SNV	Tue, Aug 2, 2005	206.15	208.25	205.38	208.11
3477	NYSE	SNV	Mon, Aug 1, 2005	206.43	207.41	205.31	205.66
3476	NYSE	SNV	Fri, Jul 29, 2005	209.93	210.00	206.43	206.99
3475	NYSE	SNV	Thu, Jul 28, 2005	208.53	209.65	207.90	209.58
3474	NYSE	SNV	Wed, Jul 27, 2005	210.00	210.00	207.69	208.39
3473	NYSE	SNV	Tue, Jul 26, 2005	209.58	210.70	208.95	209.65
3472	NYSE	SNV	Mon, Jul 25, 2005	209.65	210.63	207.83	208.88
3471	NYSE	SNV	Fri, Jul 22, 2005	207.13	209.65	206.50	209.02
3470	NYSE	SNV	Thu, Jul 21, 2005	209.65	210.00	207.27	208.04
3469	NYSE	SNV	Wed, Jul 20, 2005	207.27	210.00	206.15	209.65
3468	NYSE	SNV	Tue, Jul 19, 2005	207.48	209.79	207.20	209.02
3467	NYSE	SNV	Mon, Jul 18, 2005	207.83	207.83	206.57	206.78
3466	NYSE	SNV	Fri, Jul 15, 2005	207.48	208.67	206.22	208.25
3465	NYSE	SNV	Thu, Jul 14, 2005	207.13	208.32	206.15	207.41
3464	NYSE	SNV	Wed, Jul 13, 2005	205.03	206.64	204.82	206.50
3463	NYSE	SNV	Tue, Jul 12, 2005	204.33	205.80	203.28	204.75
3462	NYSE	SNV	Mon, Jul 11, 2005	204.26	204.40	202.93	204.26
3461	NYSE	SNV	Fri, Jul 8, 2005	201.04	203.35	199.78	203.14
3460	NYSE	SNV	Thu, Jul 7, 2005	198.03	200.90	197.61	200.90
3459	NYSE	SNV	Wed, Jul 6, 2005	203.84	203.91	200.69	200.90
3458	NYSE	SNV	Tue, Jul 5, 2005	202.30	204.75	201.60	204.19
3457	NYSE	SNV	Fri, Jul 1, 2005	202.09	202.58	200.34	201.74
3456	NYSE	SNV	Thu, Jun 30, 2005	202.09	204.47	199.99	200.69
3455	NYSE	SNV	Wed, Jun 29, 2005	200.90	202.93	199.92	201.04
3454	NYSE	SNV	Tue, Jun 28, 2005	198.31	201.25	198.24	200.97
3453	NYSE	SNV	Mon, Jun 27, 2005	199.08	199.99	197.89	198.31
3452	NYSE	SNV	Fri, Jun 24, 2005	201.25	201.95	199.50	199.78
3451	NYSE	SNV	Thu, Jun 23, 2005	202.09	203.14	201.18	201.18
3450	NYSE	SNV	Wed, Jun 22, 2005	203.63	204.61	202.58	202.93
3449	NYSE	SNV	Tue, Jun 21, 2005	203.84	203.84	202.51	203.28
3448	NYSE	SNV	Mon, Jun 20, 2005	205.24	205.80	203.98	205.31
3447	NYSE	SNV	Fri, Jun 17, 2005	206.43	206.43	204.47	206.43
3446	NYSE	SNV	Thu, Jun 16, 2005	205.80	205.80	204.26	204.96
3445	NYSE	SNV	Wed, Jun 15, 2005	205.10	205.24	203.00	204.19
3444	NYSE	SNV	Tue, Jun 14, 2005	204.19	205.24	203.98	204.47
3443	NYSE	SNV	Mon, Jun 13, 2005	202.93	205.31	202.93	204.12
3442	NYSE	SNV	Fri, Jun 10, 2005	203.35	204.19	202.86	203.91
3441	NYSE	SNV	Thu, Jun 9, 2005	203.14	204.40	202.23	203.63
3440	NYSE	SNV	Wed, Jun 8, 2005	204.40	204.96	202.72	203.14
3439	NYSE	SNV	Tue, Jun 7, 2005	204.61	206.15	202.79	203.00
3438	NYSE	SNV	Mon, Jun 6, 2005	201.04	203.91	200.97	203.84
3437	NYSE	SNV	Fri, Jun 3, 2005	203.00	204.26	201.18	202.16
3436	NYSE	SNV	Thu, Jun 2, 2005	203.21	204.89	203.07	204.05
3435	NYSE	SNV	Wed, Jun 1, 2005	203.56	206.01	202.65	204.33
3434	NYSE	SNV	Tue, May 31, 2005	204.75	205.03	203.49	203.49
3433	NYSE	SNV	Fri, May 27, 2005	203.91	205.31	202.09	204.75
3432	NYSE	SNV	Thu, May 26, 2005	204.40	205.73	203.63	203.91
3431	NYSE	SNV	Wed, May 25, 2005	203.84	204.05	202.37	203.42
3430	NYSE	SNV	Tue, May 24, 2005	203.14	204.26	202.30	203.84
3429	NYSE	SNV	Mon, May 23, 2005	204.54	205.45	203.28	204.19
3428	NYSE	SNV	Fri, May 20, 2005	205.66	205.66	202.79	203.84
3427	NYSE	SNV	Thu, May 19, 2005	206.43	206.50	203.00	204.96
3426	NYSE	SNV	Wed, May 18, 2005	203.28	206.85	203.14	206.15
3425	NYSE	SNV	Tue, May 17, 2005	201.11	203.42	200.27	203.21
3424	NYSE	SNV	Mon, May 16, 2005	198.66	202.72	198.66	202.72
3423	NYSE	SNV	Fri, May 13, 2005	198.10	200.55	196.35	198.66
3422	NYSE	SNV	Thu, May 12, 2005	199.01	201.46	195.30	197.12
3421	NYSE	SNV	Wed, May 11, 2005	195.79	199.99	195.65	199.29
3420	NYSE	SNV	Tue, May 10, 2005	194.95	197.26	194.60	195.79
3419	NYSE	SNV	Mon, May 9, 2005	195.58	196.84	194.74	196.42
3418	NYSE	SNV	Fri, May 6, 2005	196.84	197.47	195.02	195.58
3417	NYSE	SNV	Thu, May 5, 2005	200.55	201.25	196.00	196.84
3416	NYSE	SNV	Wed, May 4, 2005	199.15	202.51	195.51	202.30
3415	NYSE	SNV	Tue, May 3, 2005	198.03	200.41	197.05	198.31
3414	NYSE	SNV	Mon, May 2, 2005	196.70	198.80	196.49	198.73
3413	NYSE	SNV	Fri, Apr 29, 2005	195.23	196.21	193.20	196.21
3412	NYSE	SNV	Thu, Apr 28, 2005	196.98	196.98	194.53	194.88
3411	NYSE	SNV	Wed, Apr 27, 2005	194.25	196.63	191.10	196.56
3410	NYSE	SNV	Tue, Apr 26, 2005	196.84	199.15	194.25	194.25
3409	NYSE	SNV	Mon, Apr 25, 2005	193.27	196.56	192.22	196.56
3408	NYSE	SNV	Fri, Apr 22, 2005	193.83	194.53	190.47	191.52
3407	NYSE	SNV	Thu, Apr 21, 2005	191.10	193.90	188.79	193.83
3406	NYSE	SNV	Wed, Apr 20, 2005	191.59	193.90	189.70	189.84
3405	NYSE	SNV	Tue, Apr 19, 2005	194.46	195.93	192.08	192.78
3404	NYSE	SNV	Mon, Apr 18, 2005	188.72	195.23	188.65	194.53
3403	NYSE	SNV	Fri, Apr 15, 2005	190.33	192.29	188.86	188.86
3402	NYSE	SNV	Thu, Apr 14, 2005	194.95	195.09	191.03	191.24
3401	NYSE	SNV	Wed, Apr 13, 2005	197.05	198.66	194.81	195.86
3400	NYSE	SNV	Tue, Apr 12, 2005	193.27	198.94	192.92	198.17
3399	NYSE	SNV	Mon, Apr 11, 2005	194.60	195.44	193.62	194.67
3398	NYSE	SNV	Fri, Apr 8, 2005	196.00	196.42	194.18	194.46
3397	NYSE	SNV	Thu, Apr 7, 2005	195.37	197.54	194.25	196.42
3396	NYSE	SNV	Wed, Apr 6, 2005	194.95	196.98	194.11	195.93
3395	NYSE	SNV	Tue, Apr 5, 2005	195.79	196.00	193.97	194.46
3394	NYSE	SNV	Mon, Apr 4, 2005	194.46	195.79	192.01	194.95
3393	NYSE	SNV	Fri, Apr 1, 2005	195.58	197.54	191.73	193.41
3392	NYSE	SNV	Thu, Mar 31, 2005	195.86	196.98	194.53	195.02
3391	NYSE	SNV	Wed, Mar 30, 2005	191.24	194.74	190.47	194.74
3390	NYSE	SNV	Tue, Mar 29, 2005	189.91	192.50	189.21	190.68
3389	NYSE	SNV	Mon, Mar 28, 2005	189.70	191.45	189.14	189.91
3388	NYSE	SNV	Thu, Mar 24, 2005	191.59	192.78	188.30	188.44
3387	NYSE	SNV	Wed, Mar 23, 2005	188.93	192.71	187.81	191.59
3386	NYSE	SNV	Tue, Mar 22, 2005	190.26	194.60	188.72	188.93
3385	NYSE	SNV	Mon, Mar 21, 2005	192.99	192.99	190.33	191.38
3384	NYSE	SNV	Fri, Mar 18, 2005	192.50	194.04	191.45	192.92
3383	NYSE	SNV	Thu, Mar 17, 2005	192.50	193.90	191.24	192.99
3382	NYSE	SNV	Wed, Mar 16, 2005	192.57	194.74	191.10	192.50
3381	NYSE	SNV	Tue, Mar 15, 2005	196.00	196.00	193.34	194.04
3380	NYSE	SNV	Mon, Mar 14, 2005	193.20	195.44	192.57	194.81
3379	NYSE	SNV	Fri, Mar 11, 2005	196.49	197.54	191.59	192.08
3378	NYSE	SNV	Thu, Mar 10, 2005	196.84	197.61	194.95	197.19
3377	NYSE	SNV	Wed, Mar 9, 2005	197.75	197.89	195.37	195.79
3376	NYSE	SNV	Tue, Mar 8, 2005	197.75	200.76	196.00	199.29
3375	NYSE	SNV	Mon, Mar 7, 2005	198.45	199.15	197.33	197.75
3374	NYSE	SNV	Fri, Mar 4, 2005	195.16	197.75	193.90	197.33
3373	NYSE	SNV	Thu, Mar 3, 2005	194.25	194.95	191.73	193.76
3372	NYSE	SNV	Wed, Mar 2, 2005	192.92	195.93	192.22	194.04
3371	NYSE	SNV	Tue, Mar 1, 2005	190.82	195.51	190.82	194.53
3370	NYSE	SNV	Mon, Feb 28, 2005	190.82	191.38	188.44	190.12
3369	NYSE	SNV	Fri, Feb 25, 2005	190.89	192.64	188.93	191.52
3368	NYSE	SNV	Thu, Feb 24, 2005	189.56	191.31	189.00	190.89
3367	NYSE	SNV	Wed, Feb 23, 2005	188.51	189.98	187.25	189.00
3366	NYSE	SNV	Tue, Feb 22, 2005	190.54	191.52	186.90	187.11
3365	NYSE	SNV	Fri, Feb 18, 2005	193.34	193.41	190.47	190.47
3364	NYSE	SNV	Thu, Feb 17, 2005	193.90	194.25	192.22	192.43
3363	NYSE	SNV	Wed, Feb 16, 2005	195.51	195.51	192.57	193.90
3362	NYSE	SNV	Tue, Feb 15, 2005	195.23	196.21	193.90	196.21
3361	NYSE	SNV	Mon, Feb 14, 2005	196.07	196.07	193.55	194.39
3360	NYSE	SNV	Fri, Feb 11, 2005	194.18	196.28	193.20	196.07
3359	NYSE	SNV	Thu, Feb 10, 2005	192.36	194.67	191.80	193.97
3358	NYSE	SNV	Wed, Feb 9, 2005	192.22	192.85	190.61	192.78
3357	NYSE	SNV	Tue, Feb 8, 2005	191.03	193.41	191.03	192.22
3356	NYSE	SNV	Mon, Feb 7, 2005	190.33	192.50	190.19	191.45
3355	NYSE	SNV	Fri, Feb 4, 2005	190.19	192.85	189.77	192.64
3354	NYSE	SNV	Thu, Feb 3, 2005	190.40	190.68	188.65	189.77
3353	NYSE	SNV	Wed, Feb 2, 2005	189.00	190.75	188.58	190.40
3352	NYSE	SNV	Tue, Feb 1, 2005	189.35	191.73	188.37	190.54
3351	NYSE	SNV	Mon, Jan 31, 2005	189.14	190.61	188.79	189.91
3350	NYSE	SNV	Fri, Jan 28, 2005	188.65	190.40	186.13	188.44
3349	NYSE	SNV	Thu, Jan 27, 2005	186.34	188.86	185.29	187.25
3348	NYSE	SNV	Wed, Jan 26, 2005	185.71	188.51	184.45	187.95
3347	NYSE	SNV	Tue, Jan 25, 2005	187.04	188.16	185.78	186.13
3346	NYSE	SNV	Mon, Jan 24, 2005	187.04	189.49	185.99	187.04
3345	NYSE	SNV	Fri, Jan 21, 2005	191.80	191.87	186.48	187.74
3344	NYSE	SNV	Thu, Jan 20, 2005	192.29	194.11	190.54	192.43
3343	NYSE	SNV	Wed, Jan 19, 2005	193.90	195.65	192.50	192.99
3342	NYSE	SNV	Tue, Jan 18, 2005	189.35	195.09	188.37	195.09
3341	NYSE	SNV	Fri, Jan 14, 2005	190.89	191.80	189.35	191.10
3340	NYSE	SNV	Thu, Jan 13, 2005	192.01	192.92	189.98	190.40
3339	NYSE	SNV	Wed, Jan 12, 2005	192.22	192.85	189.00	192.64
3338	NYSE	SNV	Tue, Jan 11, 2005	192.64	193.06	189.49	192.22
3337	NYSE	SNV	Mon, Jan 10, 2005	193.20	194.25	190.82	192.64
3336	NYSE	SNV	Fri, Jan 7, 2005	195.93	196.84	193.90	194.95
3335	NYSE	SNV	Thu, Jan 6, 2005	196.07	197.47	194.95	195.93
3334	NYSE	SNV	Wed, Jan 5, 2005	197.82	199.50	196.84	197.12
3333	NYSE	SNV	Tue, Jan 4, 2005	200.27	201.18	196.56	197.82
3332	NYSE	SNV	Mon, Jan 3, 2005	199.50	200.90	197.75	199.57
3331	NYSE	SNV	Fri, Dec 31, 2004	201.11	201.88	199.85	200.06
3330	NYSE	SNV	Thu, Dec 30, 2004	200.13	201.67	199.78	200.41
3329	NYSE	SNV	Wed, Dec 29, 2004	201.60	202.44	200.41	200.83
3328	NYSE	SNV	Tue, Dec 28, 2004	199.99	201.25	198.10	200.90
3327	NYSE	SNV	Mon, Dec 27, 2004	201.95	202.65	198.94	199.85
3326	NYSE	SNV	Thu, Dec 23, 2004	201.39	203.35	200.20	202.23
3325	NYSE	SNV	Wed, Dec 22, 2004	201.95	202.86	200.76	202.09
3324	NYSE	SNV	Tue, Dec 21, 2004	197.33	201.39	196.56	201.11
3323	NYSE	SNV	Mon, Dec 20, 2004	196.70	198.10	195.16	196.63
3322	NYSE	SNV	Fri, Dec 17, 2004	197.05	199.50	195.30	195.30
3321	NYSE	SNV	Thu, Dec 16, 2004	198.03	198.03	195.72	196.98
3320	NYSE	SNV	Wed, Dec 15, 2004	197.96	198.45	195.86	196.91
3319	NYSE	SNV	Tue, Dec 14, 2004	197.05	199.99	196.63	199.64
3318	NYSE	SNV	Mon, Dec 13, 2004	193.76	198.38	193.41	198.38
3317	NYSE	SNV	Fri, Dec 10, 2004	195.86	195.86	191.31	192.85
3316	NYSE	SNV	Thu, Dec 9, 2004	190.12	192.50	189.70	192.43
3315	NYSE	SNV	Wed, Dec 8, 2004	192.01	193.69	190.89	190.96
3314	NYSE	SNV	Tue, Dec 7, 2004	194.18	194.74	191.03	191.31
3313	NYSE	SNV	Mon, Dec 6, 2004	190.75	193.83	190.47	193.83
3312	NYSE	SNV	Fri, Dec 3, 2004	192.22	192.71	190.19	191.52
3311	NYSE	SNV	Thu, Dec 2, 2004	192.50	195.09	192.36	193.06
3310	NYSE	SNV	Wed, Dec 1, 2004	189.35	195.02	189.28	195.02
3309	NYSE	SNV	Tue, Nov 30, 2004	189.35	191.10	187.88	189.00
3308	NYSE	SNV	Mon, Nov 29, 2004	191.10	193.20	189.35	190.33
3307	NYSE	SNV	Fri, Nov 26, 2004	192.36	193.06	191.66	191.66
3306	NYSE	SNV	Wed, Nov 24, 2004	193.90	194.67	192.43	192.92
3305	NYSE	SNV	Tue, Nov 23, 2004	192.99	193.62	191.10	192.78
3304	NYSE	SNV	Mon, Nov 22, 2004	186.34	193.76	186.34	193.20
3303	NYSE	SNV	Fri, Nov 19, 2004	192.99	193.06	189.70	190.12
3302	NYSE	SNV	Thu, Nov 18, 2004	194.04	194.04	191.94	192.57
3301	NYSE	SNV	Wed, Nov 17, 2004	193.55	195.16	191.94	192.92
3300	NYSE	SNV	Tue, Nov 16, 2004	195.51	195.86	193.13	193.27
3299	NYSE	SNV	Mon, Nov 15, 2004	194.60	195.58	193.97	195.44
3298	NYSE	SNV	Fri, Nov 12, 2004	193.83	195.23	191.66	195.16
3297	NYSE	SNV	Thu, Nov 11, 2004	191.10	192.85	189.84	192.78
3296	NYSE	SNV	Wed, Nov 10, 2004	190.68	191.38	188.86	189.98
3295	NYSE	SNV	Tue, Nov 9, 2004	190.26	191.80	189.00	189.98
3294	NYSE	SNV	Mon, Nov 8, 2004	190.26	192.15	189.63	190.89
3293	NYSE	SNV	Fri, Nov 5, 2004	192.15	192.78	190.47	191.31
3292	NYSE	SNV	Thu, Nov 4, 2004	188.79	194.53	186.76	192.01
3291	NYSE	SNV	Wed, Nov 3, 2004	190.75	191.38	187.11	187.81
3290	NYSE	SNV	Tue, Nov 2, 2004	189.35	190.33	188.30	189.77
3289	NYSE	SNV	Mon, Nov 1, 2004	190.40	190.47	188.51	189.07
3288	NYSE	SNV	Fri, Oct 29, 2004	189.70	190.75	189.63	190.33
3287	NYSE	SNV	Thu, Oct 28, 2004	186.90	190.19	185.36	189.70
3286	NYSE	SNV	Wed, Oct 27, 2004	187.81	188.37	185.78	188.30
3285	NYSE	SNV	Tue, Oct 26, 2004	186.06	187.88	184.10	187.88
3284	NYSE	SNV	Mon, Oct 25, 2004	185.15	186.13	182.56	185.50
3283	NYSE	SNV	Fri, Oct 22, 2004	188.44	188.86	185.92	186.41
3282	NYSE	SNV	Thu, Oct 21, 2004	189.00	190.05	185.99	188.37
3281	NYSE	SNV	Wed, Oct 20, 2004	191.87	192.01	187.81	189.00
3280	NYSE	SNV	Tue, Oct 19, 2004	194.60	195.93	191.80	191.87
3279	NYSE	SNV	Mon, Oct 18, 2004	191.87	195.09	190.68	195.09
3278	NYSE	SNV	Fri, Oct 15, 2004	189.84	193.76	188.86	192.57
3277	NYSE	SNV	Thu, Oct 14, 2004	189.14	190.26	187.60	188.37
3276	NYSE	SNV	Wed, Oct 13, 2004	191.45	192.15	188.23	188.72
3275	NYSE	SNV	Tue, Oct 12, 2004	188.44	191.94	186.13	191.24
3274	NYSE	SNV	Mon, Oct 11, 2004	190.61	190.89	189.14	190.33
3273	NYSE	SNV	Fri, Oct 8, 2004	191.73	191.80	188.51	189.49
3272	NYSE	SNV	Thu, Oct 7, 2004	193.20	193.55	191.17	191.73
3271	NYSE	SNV	Wed, Oct 6, 2004	191.59	193.62	190.96	193.48
3270	NYSE	SNV	Tue, Oct 5, 2004	190.54	192.50	190.19	191.52
3269	NYSE	SNV	Mon, Oct 4, 2004	188.86	190.75	187.95	190.40
3268	NYSE	SNV	Fri, Oct 1, 2004	183.05	188.58	182.70	188.58
3267	NYSE	SNV	Thu, Sep 30, 2004	181.79	183.89	180.60	183.05
3266	NYSE	SNV	Wed, Sep 29, 2004	179.55	181.30	178.85	181.30
3265	NYSE	SNV	Tue, Sep 28, 2004	178.64	180.95	177.45	180.39
3264	NYSE	SNV	Mon, Sep 27, 2004	177.45	178.92	175.84	177.45
3263	NYSE	SNV	Fri, Sep 24, 2004	175.70	178.15	175.21	178.15
3262	NYSE	SNV	Thu, Sep 23, 2004	179.13	179.13	175.70	175.77
3261	NYSE	SNV	Wed, Sep 22, 2004	180.25	180.46	178.01	178.08
3260	NYSE	SNV	Tue, Sep 21, 2004	183.40	183.40	181.23	182.00
3259	NYSE	SNV	Mon, Sep 20, 2004	183.82	184.94	182.21	182.98
3258	NYSE	SNV	Fri, Sep 17, 2004	184.45	185.43	183.40	184.52
3257	NYSE	SNV	Thu, Sep 16, 2004	182.42	184.10	181.86	183.40
3256	NYSE	SNV	Wed, Sep 15, 2004	184.03	184.52	181.44	181.58
3255	NYSE	SNV	Tue, Sep 14, 2004	186.90	186.90	183.96	183.96
3254	NYSE	SNV	Mon, Sep 13, 2004	184.80	185.50	183.54	185.50
3253	NYSE	SNV	Fri, Sep 10, 2004	182.70	184.24	181.79	183.89
3252	NYSE	SNV	Thu, Sep 9, 2004	182.00	183.68	182.00	183.05
3251	NYSE	SNV	Wed, Sep 8, 2004	181.30	182.14	180.32	180.67
3250	NYSE	SNV	Tue, Sep 7, 2004	181.79	183.26	180.88	182.28
3249	NYSE	SNV	Fri, Sep 3, 2004	181.09	181.30	180.46	181.09
3248	NYSE	SNV	Thu, Sep 2, 2004	178.50	180.74	178.01	180.60
3247	NYSE	SNV	Wed, Sep 1, 2004	177.10	178.43	176.05	178.43
3246	NYSE	SNV	Tue, Aug 31, 2004	177.17	178.08	175.28	177.80
3245	NYSE	SNV	Mon, Aug 30, 2004	176.75	178.50	176.75	177.10
3244	NYSE	SNV	Fri, Aug 27, 2004	177.17	177.94	176.19	177.73
3243	NYSE	SNV	Thu, Aug 26, 2004	177.80	178.43	176.75	177.73
3242	NYSE	SNV	Wed, Aug 25, 2004	174.58	177.31	174.23	177.31
3241	NYSE	SNV	Tue, Aug 24, 2004	174.16	175.42	173.60	173.95
3240	NYSE	SNV	Mon, Aug 23, 2004	174.79	175.28	173.74	173.81
3239	NYSE	SNV	Fri, Aug 20, 2004	173.60	175.84	172.55	174.30
3238	NYSE	SNV	Thu, Aug 19, 2004	174.30	174.72	172.90	174.44
3237	NYSE	SNV	Wed, Aug 18, 2004	173.95	175.98	173.88	174.72
3236	NYSE	SNV	Tue, Aug 17, 2004	173.25	175.42	173.25	174.37
3235	NYSE	SNV	Mon, Aug 16, 2004	171.15	174.37	170.80	173.74
3234	NYSE	SNV	Fri, Aug 13, 2004	172.55	172.76	170.31	171.43
3233	NYSE	SNV	Thu, Aug 12, 2004	171.64	172.69	170.45	171.50
3232	NYSE	SNV	Wed, Aug 11, 2004	173.11	173.39	171.43	173.18
3231	NYSE	SNV	Tue, Aug 10, 2004	172.20	174.02	171.43	173.32
3230	NYSE	SNV	Mon, Aug 9, 2004	171.50	172.55	171.15	171.50
3229	NYSE	SNV	Fri, Aug 6, 2004	173.04	174.86	171.01	171.64
3228	NYSE	SNV	Thu, Aug 5, 2004	176.05	176.82	173.25	173.60
3227	NYSE	SNV	Wed, Aug 4, 2004	175.21	178.15	173.46	176.82
3226	NYSE	SNV	Tue, Aug 3, 2004	178.43	178.99	176.26	176.61
3225	NYSE	SNV	Mon, Aug 2, 2004	177.45	180.11	175.70	179.48
3224	NYSE	SNV	Fri, Jul 30, 2004	178.08	178.71	176.54	178.29
3223	NYSE	SNV	Thu, Jul 29, 2004	177.87	180.39	177.73	178.78
3222	NYSE	SNV	Wed, Jul 28, 2004	178.22	179.20	175.49	177.87
3221	NYSE	SNV	Tue, Jul 27, 2004	176.40	180.18	176.40	178.92
3220	NYSE	SNV	Mon, Jul 26, 2004	176.40	177.80	175.63	176.68
3219	NYSE	SNV	Fri, Jul 23, 2004	177.80	177.80	175.14	176.40
3218	NYSE	SNV	Thu, Jul 22, 2004	178.85	179.20	175.14	177.73
3217	NYSE	SNV	Wed, Jul 21, 2004	178.57	182.07	177.38	177.45
3216	NYSE	SNV	Tue, Jul 20, 2004	177.10	179.41	176.33	176.82
3215	NYSE	SNV	Mon, Jul 19, 2004	175.91	177.66	174.30	177.45
3214	NYSE	SNV	Fri, Jul 16, 2004	177.59	178.22	175.00	175.42
3213	NYSE	SNV	Thu, Jul 15, 2004	176.26	177.17	175.14	175.84
3212	NYSE	SNV	Wed, Jul 14, 2004	176.82	178.50	175.49	176.61
3211	NYSE	SNV	Tue, Jul 13, 2004	179.20	179.20	176.75	176.82
3210	NYSE	SNV	Mon, Jul 12, 2004	178.85	179.69	177.24	179.55
3209	NYSE	SNV	Fri, Jul 9, 2004	182.07	182.49	178.36	178.64
3208	NYSE	SNV	Thu, Jul 8, 2004	184.17	185.15	181.09	181.16
3207	NYSE	SNV	Wed, Jul 7, 2004	182.00	184.38	181.65	183.26
3206	NYSE	SNV	Tue, Jul 6, 2004	183.05	183.54	181.30	182.00
3205	NYSE	SNV	Fri, Jul 2, 2004	179.76	184.45	178.50	183.05
3204	NYSE	SNV	Thu, Jul 1, 2004	177.87	179.55	176.47	179.20
3203	NYSE	SNV	Wed, Jun 30, 2004	175.70	177.73	175.70	177.24
3202	NYSE	SNV	Tue, Jun 29, 2004	173.81	176.61	173.39	175.98
3201	NYSE	SNV	Mon, Jun 28, 2004	174.37	177.52	173.39	175.70
3200	NYSE	SNV	Fri, Jun 25, 2004	174.44	175.98	172.20	172.62
3199	NYSE	SNV	Thu, Jun 24, 2004	174.72	177.31	173.04	173.81
3198	NYSE	SNV	Wed, Jun 23, 2004	175.00	175.91	172.06	175.07
3197	NYSE	SNV	Tue, Jun 22, 2004	173.39	175.21	172.76	174.86
3196	NYSE	SNV	Mon, Jun 21, 2004	175.63	177.52	172.76	172.90
3195	NYSE	SNV	Fri, Jun 18, 2004	174.65	177.38	174.65	175.00
3194	NYSE	SNV	Thu, Jun 17, 2004	175.00	175.84	173.81	175.70
3193	NYSE	SNV	Wed, Jun 16, 2004	175.91	176.40	174.44	174.79
3192	NYSE	SNV	Tue, Jun 15, 2004	175.70	178.92	175.70	177.10
3191	NYSE	SNV	Mon, Jun 14, 2004	176.40	176.75	173.46	173.95
3190	NYSE	SNV	Thu, Jun 10, 2004	176.96	177.45	175.77	177.03
3189	NYSE	SNV	Wed, Jun 9, 2004	179.48	179.69	175.84	176.05
3188	NYSE	SNV	Tue, Jun 8, 2004	178.15	179.69	177.94	179.48
3187	NYSE	SNV	Mon, Jun 7, 2004	177.52	179.48	177.10	179.34
3186	NYSE	SNV	Fri, Jun 4, 2004	177.59	178.22	176.40	177.17
3185	NYSE	SNV	Thu, Jun 3, 2004	178.01	178.64	175.91	176.05
3184	NYSE	SNV	Wed, Jun 2, 2004	179.27	180.32	176.89	179.06
3183	NYSE	SNV	Tue, Jun 1, 2004	179.20	179.97	177.52	178.71
3182	NYSE	SNV	Fri, May 28, 2004	179.76	180.46	178.57	180.25
3181	NYSE	SNV	Thu, May 27, 2004	179.13	181.30	177.66	179.83
3180	NYSE	SNV	Wed, May 26, 2004	174.23	179.62	173.32	178.08
3179	NYSE	SNV	Tue, May 25, 2004	171.64	174.30	170.80	174.23
3178	NYSE	SNV	Mon, May 24, 2004	174.44	174.44	171.57	172.48
3177	NYSE	SNV	Fri, May 21, 2004	172.69	174.65	172.20	173.04
3176	NYSE	SNV	Thu, May 20, 2004	170.52	172.34	169.54	171.64
3175	NYSE	SNV	Wed, May 19, 2004	172.55	174.37	169.82	170.52
3174	NYSE	SNV	Tue, May 18, 2004	172.20	173.67	170.94	171.43
3173	NYSE	SNV	Mon, May 17, 2004	171.36	172.62	169.19	170.80
3172	NYSE	SNV	Fri, May 14, 2004	172.69	173.95	171.01	172.76
3171	NYSE	SNV	Thu, May 13, 2004	170.10	173.32	168.84	172.69
3170	NYSE	SNV	Wed, May 12, 2004	166.60	170.59	166.04	170.52
3169	NYSE	SNV	Tue, May 11, 2004	166.39	167.93	165.34	167.93
3168	NYSE	SNV	Mon, May 10, 2004	165.83	168.42	163.80	166.67
3167	NYSE	SNV	Fri, May 7, 2004	170.45	172.69	165.90	166.32
3166	NYSE	SNV	Thu, May 6, 2004	171.85	172.90	169.05	171.92
3165	NYSE	SNV	Wed, May 5, 2004	172.20	174.51	171.50	173.18
3164	NYSE	SNV	Tue, May 4, 2004	169.96	173.39	168.70	172.34
3163	NYSE	SNV	Mon, May 3, 2004	166.74	170.38	166.25	170.31
3162	NYSE	SNV	Fri, Apr 30, 2004	166.60	168.91	166.04	167.09
3161	NYSE	SNV	Thu, Apr 29, 2004	166.67	169.33	164.85	166.60
3160	NYSE	SNV	Wed, Apr 28, 2004	168.98	170.80	166.46	166.67
3159	NYSE	SNV	Tue, Apr 27, 2004	169.89	173.74	169.75	170.94
3158	NYSE	SNV	Mon, Apr 26, 2004	170.45	171.29	168.77	169.89
3157	NYSE	SNV	Fri, Apr 23, 2004	168.70	170.31	166.74	169.96
3156	NYSE	SNV	Thu, Apr 22, 2004	166.39	171.64	166.04	169.96
3155	NYSE	SNV	Wed, Apr 21, 2004	164.22	167.30	163.45	165.90
3154	NYSE	SNV	Tue, Apr 20, 2004	165.41	166.74	163.73	164.50
3153	NYSE	SNV	Mon, Apr 19, 2004	164.78	166.88	162.75	165.41
3152	NYSE	SNV	Fri, Apr 16, 2004	164.57	166.32	162.47	166.32
3151	NYSE	SNV	Thu, Apr 15, 2004	164.71	166.11	161.21	163.17
3150	NYSE	SNV	Wed, Apr 14, 2004	167.37	167.44	163.38	164.71
3149	NYSE	SNV	Tue, Apr 13, 2004	170.66	171.36	165.20	167.37
3148	NYSE	SNV	Mon, Apr 12, 2004	170.87	171.85	170.10	170.59
3147	NYSE	SNV	Thu, Apr 8, 2004	171.43	172.06	169.47	170.87
3146	NYSE	SNV	Wed, Apr 7, 2004	171.36	171.64	169.40	170.94
3145	NYSE	SNV	Tue, Apr 6, 2004	170.38	171.36	169.05	171.36
3144	NYSE	SNV	Mon, Apr 5, 2004	169.96	170.87	168.42	170.59
3143	NYSE	SNV	Fri, Apr 2, 2004	174.93	174.93	170.03	170.59
3142	NYSE	SNV	Thu, Apr 1, 2004	172.06	174.93	171.15	173.74
3141	NYSE	SNV	Wed, Mar 31, 2004	169.75	172.69	169.40	171.15
3140	NYSE	SNV	Tue, Mar 30, 2004	167.72	169.40	167.16	169.19
3139	NYSE	SNV	Mon, Mar 29, 2004	164.57	171.15	164.57	167.44
3138	NYSE	SNV	Fri, Mar 26, 2004	164.43	166.39	162.75	163.94
3137	NYSE	SNV	Thu, Mar 25, 2004	161.28	165.20	161.00	164.43
3136	NYSE	SNV	Wed, Mar 24, 2004	161.00	162.05	159.60	159.88
3135	NYSE	SNV	Tue, Mar 23, 2004	159.74	161.70	158.90	160.51
3134	NYSE	SNV	Mon, Mar 22, 2004	159.74	159.74	157.50	158.69
3133	NYSE	SNV	Fri, Mar 19, 2004	160.93	162.12	159.60	159.67
3132	NYSE	SNV	Thu, Mar 18, 2004	161.84	162.68	159.88	161.56
3131	NYSE	SNV	Wed, Mar 17, 2004	161.14	162.75	160.93	161.77
3130	NYSE	SNV	Tue, Mar 16, 2004	161.35	163.45	160.44	161.21
3129	NYSE	SNV	Mon, Mar 15, 2004	164.78	165.13	160.30	160.93
3128	NYSE	SNV	Fri, Mar 12, 2004	163.80	165.83	162.75	165.06
3127	NYSE	SNV	Thu, Mar 11, 2004	164.85	166.81	161.91	163.10
3126	NYSE	SNV	Wed, Mar 10, 2004	166.74	167.30	164.50	164.85
3125	NYSE	SNV	Tue, Mar 9, 2004	169.19	169.19	164.50	166.32
3124	NYSE	SNV	Mon, Mar 8, 2004	170.31	170.94	168.98	169.19
3123	NYSE	SNV	Fri, Mar 5, 2004	169.54	171.15	169.12	170.38
3122	NYSE	SNV	Thu, Mar 4, 2004	171.50	171.50	169.05	169.54
3121	NYSE	SNV	Wed, Mar 3, 2004	172.55	173.46	170.31	171.08
3120	NYSE	SNV	Tue, Mar 2, 2004	175.35	175.56	172.76	173.60
3119	NYSE	SNV	Mon, Mar 1, 2004	175.70	176.75	173.88	176.33
3118	NYSE	SNV	Fri, Feb 27, 2004	172.97	176.33	172.97	175.35
3117	NYSE	SNV	Thu, Feb 26, 2004	175.14	175.21	172.97	173.74
3116	NYSE	SNV	Wed, Feb 25, 2004	174.23	175.84	173.46	175.70
3115	NYSE	SNV	Tue, Feb 24, 2004	174.02	175.07	172.90	173.39
3114	NYSE	SNV	Mon, Feb 23, 2004	174.02	174.58	172.76	173.67
3113	NYSE	SNV	Fri, Feb 20, 2004	176.12	176.40	171.92	174.30
3112	NYSE	SNV	Thu, Feb 19, 2004	174.65	176.68	173.25	175.07
3111	NYSE	SNV	Wed, Feb 18, 2004	175.35	176.05	174.30	174.65
3110	NYSE	SNV	Tue, Feb 17, 2004	175.63	176.61	175.00	176.05
3109	NYSE	SNV	Fri, Feb 13, 2004	175.35	176.40	173.81	174.93
3108	NYSE	SNV	Thu, Feb 12, 2004	175.00	176.05	174.16	175.98
3107	NYSE	SNV	Wed, Feb 11, 2004	174.16	176.33	173.67	176.26
3106	NYSE	SNV	Tue, Feb 10, 2004	173.32	175.00	171.99	174.86
3105	NYSE	SNV	Mon, Feb 9, 2004	173.95	175.00	172.90	172.90
3104	NYSE	SNV	Fri, Feb 6, 2004	171.15	174.65	170.80	174.65
3103	NYSE	SNV	Thu, Feb 5, 2004	172.06	172.90	170.52	171.15
3102	NYSE	SNV	Wed, Feb 4, 2004	173.11	174.16	171.22	172.76
3101	NYSE	SNV	Tue, Feb 3, 2004	173.67	175.21	172.97	174.51
3100	NYSE	SNV	Mon, Feb 2, 2004	175.70	176.61	173.53	174.93
3099	NYSE	SNV	Fri, Jan 30, 2004	177.03	177.45	173.60	175.70
3098	NYSE	SNV	Thu, Jan 29, 2004	177.73	178.01	174.65	176.96
3097	NYSE	SNV	Wed, Jan 28, 2004	174.93	179.48	174.93	175.98
3096	NYSE	SNV	Tue, Jan 27, 2004	172.90	175.49	172.20	173.74
3095	NYSE	SNV	Mon, Jan 26, 2004	175.49	176.26	171.08	174.02
3094	NYSE	SNV	Fri, Jan 23, 2004	179.69	182.07	174.30	175.07
3093	NYSE	SNV	Thu, Jan 22, 2004	179.90	182.63	178.71	180.11
3092	NYSE	SNV	Wed, Jan 21, 2004	186.20	192.36	178.57	179.90
3091	NYSE	SNV	Tue, Jan 20, 2004	199.50	201.46	198.80	201.04
3090	NYSE	SNV	Fri, Jan 16, 2004	201.74	202.30	200.55	201.04
3089	NYSE	SNV	Thu, Jan 15, 2004	201.04	203.63	197.96	201.74
3088	NYSE	SNV	Wed, Jan 14, 2004	195.44	196.91	195.16	196.14
3087	NYSE	SNV	Tue, Jan 13, 2004	198.59	199.43	193.62	194.74
3086	NYSE	SNV	Mon, Jan 12, 2004	201.25	201.32	197.54	199.43
3085	NYSE	SNV	Fri, Jan 9, 2004	198.80	202.09	198.73	200.62
3084	NYSE	SNV	Thu, Jan 8, 2004	199.85	200.27	198.80	200.27
3083	NYSE	SNV	Wed, Jan 7, 2004	201.04	201.04	198.59	200.20
3082	NYSE	SNV	Tue, Jan 6, 2004	199.50	201.18	198.59	201.04
3081	NYSE	SNV	Mon, Jan 5, 2004	201.04	201.11	197.89	200.55
3080	NYSE	SNV	Fri, Jan 2, 2004	202.44	203.14	198.38	199.50
3079	NYSE	SNV	Wed, Dec 31, 2003	202.93	202.93	200.06	202.44
3078	NYSE	SNV	Tue, Dec 30, 2003	200.27	202.51	200.06	202.44
3077	NYSE	SNV	Mon, Dec 29, 2003	199.50	202.02	199.01	202.02
3076	NYSE	SNV	Fri, Dec 26, 2003	198.73	199.78	198.45	199.50
3075	NYSE	SNV	Wed, Dec 24, 2003	197.75	199.36	197.12	198.73
3074	NYSE	SNV	Tue, Dec 23, 2003	197.68	198.73	197.12	198.73
3073	NYSE	SNV	Mon, Dec 22, 2003	195.79	197.19	194.95	196.91
3072	NYSE	SNV	Fri, Dec 19, 2003	196.84	197.75	196.07	196.84
3071	NYSE	SNV	Thu, Dec 18, 2003	194.88	197.12	193.34	197.05
3070	NYSE	SNV	Wed, Dec 17, 2003	195.65	195.65	192.01	194.81
3069	NYSE	SNV	Tue, Dec 16, 2003	195.65	197.19	195.09	196.91
3068	NYSE	SNV	Mon, Dec 15, 2003	198.45	198.80	195.30	195.65
3067	NYSE	SNV	Fri, Dec 12, 2003	197.40	197.61	195.58	196.91
3066	NYSE	SNV	Thu, Dec 11, 2003	195.09	197.40	195.09	196.63
3065	NYSE	SNV	Wed, Dec 10, 2003	196.56	197.26	193.90	195.09
3064	NYSE	SNV	Tue, Dec 9, 2003	200.55	200.55	196.14	197.33
3063	NYSE	SNV	Mon, Dec 8, 2003	196.98	199.50	196.98	199.29
3062	NYSE	SNV	Fri, Dec 5, 2003	199.50	200.97	196.56	196.98
3061	NYSE	SNV	Thu, Dec 4, 2003	201.74	202.44	200.41	200.76
3060	NYSE	SNV	Wed, Dec 3, 2003	203.00	204.75	202.09	202.30
3059	NYSE	SNV	Tue, Dec 2, 2003	202.93	203.49	201.53	203.07
3058	NYSE	SNV	Mon, Dec 1, 2003	201.46	202.93	200.76	202.93
3057	NYSE	SNV	Fri, Nov 28, 2003	200.55	201.88	200.55	200.62
3056	NYSE	SNV	Wed, Nov 26, 2003	200.69	201.53	198.66	200.34
3055	NYSE	SNV	Tue, Nov 25, 2003	199.71	201.95	198.80	200.62
3054	NYSE	SNV	Mon, Nov 24, 2003	197.19	201.11	196.77	200.62
3053	NYSE	SNV	Fri, Nov 21, 2003	197.54	197.89	196.21	196.63
3052	NYSE	SNV	Thu, Nov 20, 2003	197.40	199.22	196.00	196.49
3051	NYSE	SNV	Wed, Nov 19, 2003	196.77	199.43	196.77	199.15
3050	NYSE	SNV	Tue, Nov 18, 2003	202.30	202.30	197.33	197.61
3049	NYSE	SNV	Mon, Nov 17, 2003	201.95	202.65	199.71	202.37
3048	NYSE	SNV	Fri, Nov 14, 2003	204.05	204.26	199.43	202.30
3047	NYSE	SNV	Thu, Nov 13, 2003	202.30	203.42	201.60	203.28
3046	NYSE	SNV	Wed, Nov 12, 2003	199.57	202.79	198.87	202.51
3045	NYSE	SNV	Tue, Nov 11, 2003	196.77	198.94	195.93	198.87
3044	NYSE	SNV	Mon, Nov 10, 2003	200.69	200.69	196.49	196.77
3043	NYSE	SNV	Fri, Nov 7, 2003	201.46	202.23	200.27	200.69
3042	NYSE	SNV	Thu, Nov 6, 2003	199.15	201.46	197.33	201.46
3041	NYSE	SNV	Wed, Nov 5, 2003	198.24	199.29	197.75	199.15
3040	NYSE	SNV	Tue, Nov 4, 2003	196.00	199.92	194.88	198.80
3039	NYSE	SNV	Mon, Nov 3, 2003	193.20	195.86	193.06	195.86
3038	NYSE	SNV	Fri, Oct 31, 2003	192.50	193.90	192.15	193.20
3037	NYSE	SNV	Thu, Oct 30, 2003	190.75	193.69	190.75	192.50
3036	NYSE	SNV	Wed, Oct 29, 2003	190.40	191.80	188.79	190.75
3035	NYSE	SNV	Tue, Oct 28, 2003	189.35	190.40	187.46	190.40
3034	NYSE	SNV	Mon, Oct 27, 2003	184.45	189.63	184.45	188.23
3033	NYSE	SNV	Fri, Oct 24, 2003	184.10	184.52	182.00	184.45
3032	NYSE	SNV	Thu, Oct 23, 2003	184.59	186.13	182.63	185.08
3031	NYSE	SNV	Wed, Oct 22, 2003	185.50	185.50	183.26	184.59
3030	NYSE	SNV	Tue, Oct 21, 2003	186.34	186.55	184.80	185.50
3029	NYSE	SNV	Mon, Oct 20, 2003	185.85	186.34	184.38	186.34
3028	NYSE	SNV	Fri, Oct 17, 2003	188.58	188.72	184.45	185.92
3027	NYSE	SNV	Thu, Oct 16, 2003	186.90	187.95	185.36	187.53
3026	NYSE	SNV	Wed, Oct 15, 2003	188.58	189.35	184.73	186.48
3025	NYSE	SNV	Tue, Oct 14, 2003	188.23	190.40	187.25	189.07
3024	NYSE	SNV	Mon, Oct 13, 2003	185.29	189.49	185.29	188.93
3023	NYSE	SNV	Fri, Oct 10, 2003	188.09	188.09	183.40	184.94
3022	NYSE	SNV	Thu, Oct 9, 2003	189.00	191.03	187.74	188.09
3021	NYSE	SNV	Wed, Oct 8, 2003	187.46	189.00	186.13	189.00
3020	NYSE	SNV	Tue, Oct 7, 2003	184.59	187.53	184.38	187.46
3019	NYSE	SNV	Mon, Oct 6, 2003	184.31	186.34	182.84	186.27
3018	NYSE	SNV	Fri, Oct 3, 2003	183.05	187.25	183.05	184.31
3017	NYSE	SNV	Thu, Oct 2, 2003	182.00	183.19	179.55	183.05
3016	NYSE	SNV	Wed, Oct 1, 2003	174.93	181.93	174.93	181.93
3015	NYSE	SNV	Tue, Sep 30, 2003	177.24	178.15	173.95	174.93
3014	NYSE	SNV	Mon, Sep 29, 2003	176.61	179.55	176.05	178.99
3013	NYSE	SNV	Fri, Sep 26, 2003	176.68	178.01	175.00	176.75
3012	NYSE	SNV	Thu, Sep 25, 2003	179.34	180.25	176.68	176.68
3011	NYSE	SNV	Wed, Sep 24, 2003	183.05	183.05	178.78	179.27
3010	NYSE	SNV	Tue, Sep 23, 2003	182.77	182.84	180.95	182.42
3009	NYSE	SNV	Mon, Sep 22, 2003	183.33	184.52	180.60	181.02
3008	NYSE	SNV	Fri, Sep 19, 2003	186.90	187.18	185.29	186.83
3007	NYSE	SNV	Thu, Sep 18, 2003	182.70	186.90	181.51	186.69
3006	NYSE	SNV	Wed, Sep 17, 2003	181.30	181.86	179.97	181.30
3005	NYSE	SNV	Tue, Sep 16, 2003	180.88	183.26	180.67	181.72
3004	NYSE	SNV	Mon, Sep 15, 2003	179.90	181.09	179.83	180.32
3003	NYSE	SNV	Fri, Sep 12, 2003	178.50	180.53	177.94	180.46
3002	NYSE	SNV	Thu, Sep 11, 2003	179.97	180.88	178.57	179.34
3001	NYSE	SNV	Wed, Sep 10, 2003	182.84	182.84	178.15	178.85
3000	NYSE	SNV	Tue, Sep 9, 2003	183.47	183.54	181.09	182.84
2999	NYSE	SNV	Mon, Sep 8, 2003	182.14	183.68	182.14	183.54
2998	NYSE	SNV	Fri, Sep 5, 2003	178.29	183.89	177.87	182.14
2997	NYSE	SNV	Thu, Sep 4, 2003	176.82	178.29	175.70	178.29
2996	NYSE	SNV	Wed, Sep 3, 2003	173.32	176.89	172.90	176.82
2995	NYSE	SNV	Tue, Sep 2, 2003	173.32	173.95	169.33	173.39
2994	NYSE	SNV	Fri, Aug 29, 2003	168.07	171.15	167.09	171.15
2993	NYSE	SNV	Thu, Aug 28, 2003	167.86	168.14	165.41	168.14
2992	NYSE	SNV	Wed, Aug 27, 2003	167.65	167.65	166.46	167.23
2991	NYSE	SNV	Tue, Aug 26, 2003	168.28	168.77	164.92	168.70
2990	NYSE	SNV	Mon, Aug 25, 2003	168.35	168.42	165.55	168.28
2989	NYSE	SNV	Fri, Aug 22, 2003	173.25	173.39	167.86	168.77
2988	NYSE	SNV	Thu, Aug 21, 2003	170.73	172.69	169.82	172.48
2987	NYSE	SNV	Wed, Aug 20, 2003	168.91	170.24	168.91	169.75
2986	NYSE	SNV	Tue, Aug 19, 2003	168.21	169.05	166.46	168.84
2985	NYSE	SNV	Mon, Aug 18, 2003	167.86	168.35	165.97	167.65
2984	NYSE	SNV	Fri, Aug 15, 2003	163.31	167.16	163.31	167.16
2983	NYSE	SNV	Thu, Aug 14, 2003	163.03	164.71	161.14	164.71
2982	NYSE	SNV	Wed, Aug 13, 2003	164.01	164.01	160.30	162.33
2981	NYSE	SNV	Tue, Aug 12, 2003	160.37	162.68	159.39	162.68
2980	NYSE	SNV	Mon, Aug 11, 2003	162.05	162.89	159.39	160.51
2979	NYSE	SNV	Fri, Aug 8, 2003	160.86	160.86	158.90	160.79
2978	NYSE	SNV	Thu, Aug 7, 2003	158.55	160.37	158.20	159.67
2977	NYSE	SNV	Wed, Aug 6, 2003	158.76	160.79	158.13	159.32
2976	NYSE	SNV	Tue, Aug 5, 2003	159.60	160.65	157.64	157.71
2975	NYSE	SNV	Mon, Aug 4, 2003	162.05	162.05	157.85	160.37
2974	NYSE	SNV	Fri, Aug 1, 2003	163.45	164.57	161.98	162.05
2973	NYSE	SNV	Thu, Jul 31, 2003	166.53	168.00	164.36	164.71
2972	NYSE	SNV	Wed, Jul 30, 2003	163.73	165.13	163.10	164.64
2971	NYSE	SNV	Tue, Jul 29, 2003	167.02	167.02	163.80	164.64
2970	NYSE	SNV	Mon, Jul 28, 2003	168.70	168.91	165.90	167.02
2969	NYSE	SNV	Fri, Jul 25, 2003	167.65	169.33	166.25	169.12
2968	NYSE	SNV	Thu, Jul 24, 2003	167.30	168.98	165.83	166.67
2967	NYSE	SNV	Wed, Jul 23, 2003	165.90	168.00	164.85	167.23
2966	NYSE	SNV	Tue, Jul 22, 2003	164.50	167.30	162.89	166.60
2965	NYSE	SNV	Mon, Jul 21, 2003	163.59	164.50	161.07	164.50
2964	NYSE	SNV	Fri, Jul 18, 2003	156.52	163.66	156.52	163.59
2963	NYSE	SNV	Thu, Jul 17, 2003	158.20	160.30	155.75	156.45
2962	NYSE	SNV	Wed, Jul 16, 2003	156.66	159.11	152.60	158.27
2961	NYSE	SNV	Tue, Jul 15, 2003	157.85	159.46	156.03	157.01
2960	NYSE	SNV	Mon, Jul 14, 2003	154.00	159.74	153.30	157.01
2959	NYSE	SNV	Fri, Jul 11, 2003	150.15	151.34	149.87	150.50
2958	NYSE	SNV	Thu, Jul 10, 2003	151.90	151.90	148.89	149.45
2957	NYSE	SNV	Wed, Jul 9, 2003	154.00	154.56	150.64	151.90
2956	NYSE	SNV	Tue, Jul 8, 2003	151.62	154.00	150.43	154.00
2955	NYSE	SNV	Mon, Jul 7, 2003	150.64	152.39	150.57	152.32
2954	NYSE	SNV	Thu, Jul 3, 2003	148.75	150.78	147.98	149.94
2953	NYSE	SNV	Wed, Jul 2, 2003	150.71	150.85	149.31	150.50
2952	NYSE	SNV	Tue, Jul 1, 2003	150.50	152.39	145.95	150.99
2951	NYSE	SNV	Mon, Jun 30, 2003	150.99	151.69	149.73	150.50
2950	NYSE	SNV	Fri, Jun 27, 2003	151.34	152.11	149.45	150.29
2949	NYSE	SNV	Thu, Jun 26, 2003	150.50	151.06	149.80	150.71
2948	NYSE	SNV	Wed, Jun 25, 2003	152.11	154.56	151.55	151.69
2947	NYSE	SNV	Tue, Jun 24, 2003	154.35	154.35	151.83	152.32
2946	NYSE	SNV	Mon, Jun 23, 2003	157.50	158.41	152.95	153.65
2945	NYSE	SNV	Fri, Jun 20, 2003	157.50	157.85	156.10	157.43
2944	NYSE	SNV	Thu, Jun 19, 2003	160.44	160.86	155.33	155.40
2943	NYSE	SNV	Wed, Jun 18, 2003	158.97	161.42	158.97	160.44
2942	NYSE	SNV	Tue, Jun 17, 2003	165.55	165.55	160.79	162.33
2941	NYSE	SNV	Mon, Jun 16, 2003	162.89	164.08	158.90	164.08
2940	NYSE	SNV	Fri, Jun 13, 2003	160.93	161.98	157.57	159.25
2939	NYSE	SNV	Thu, Jun 12, 2003	162.68	164.50	161.00	162.33
2938	NYSE	SNV	Wed, Jun 11, 2003	157.85	161.28	156.52	161.28
2937	NYSE	SNV	Tue, Jun 10, 2003	158.69	159.04	156.80	157.78
2936	NYSE	SNV	Mon, Jun 9, 2003	163.59	163.59	156.94	158.62
2935	NYSE	SNV	Fri, Jun 6, 2003	166.60	166.74	163.24	163.59
2934	NYSE	SNV	Thu, Jun 5, 2003	164.85	165.41	161.70	165.34
2933	NYSE	SNV	Wed, Jun 4, 2003	161.07	164.78	160.65	164.78
2932	NYSE	SNV	Tue, Jun 3, 2003	160.44	161.56	159.25	161.07
2931	NYSE	SNV	Mon, Jun 2, 2003	159.74	163.10	159.11	161.84
2930	NYSE	SNV	Fri, May 30, 2003	153.58	159.88	153.37	159.74
2929	NYSE	SNV	Thu, May 29, 2003	152.60	153.30	150.29	151.69
2928	NYSE	SNV	Wed, May 28, 2003	147.14	152.04	146.79	151.27
2927	NYSE	SNV	Tue, May 27, 2003	142.59	147.35	141.82	147.35
2926	NYSE	SNV	Fri, May 23, 2003	140.84	143.01	140.35	142.80
2925	NYSE	SNV	Thu, May 22, 2003	142.38	142.38	140.56	141.68
2924	NYSE	SNV	Wed, May 21, 2003	142.17	143.22	140.49	142.38
2923	NYSE	SNV	Tue, May 20, 2003	142.59	143.85	140.84	142.17
2922	NYSE	SNV	Mon, May 19, 2003	144.90	145.60	138.95	141.26
2921	NYSE	SNV	Fri, May 16, 2003	145.39	146.65	143.08	146.65
2920	NYSE	SNV	Thu, May 15, 2003	143.01	145.67	142.45	145.67
2919	NYSE	SNV	Wed, May 14, 2003	144.20	144.55	140.84	142.17
2918	NYSE	SNV	Tue, May 13, 2003	143.01	144.27	142.24	144.27
2917	NYSE	SNV	Mon, May 12, 2003	140.63	143.71	140.28	142.94
2916	NYSE	SNV	Fri, May 9, 2003	140.77	141.26	139.86	141.26
2915	NYSE	SNV	Thu, May 8, 2003	140.00	140.00	138.25	139.65
2914	NYSE	SNV	Wed, May 7, 2003	141.61	141.82	139.86	140.49
2913	NYSE	SNV	Tue, May 6, 2003	139.72	143.50	139.30	143.08
2912	NYSE	SNV	Mon, May 5, 2003	140.00	141.19	138.95	139.72
2911	NYSE	SNV	Fri, May 2, 2003	136.01	140.70	135.94	140.00
2910	NYSE	SNV	Thu, May 1, 2003	136.50	137.90	134.05	136.99
2909	NYSE	SNV	Wed, Apr 30, 2003	135.17	137.06	133.77	136.29
2908	NYSE	SNV	Tue, Apr 29, 2003	135.17	135.80	133.49	135.17
2907	NYSE	SNV	Mon, Apr 28, 2003	133.49	136.01	133.35	135.10
2906	NYSE	SNV	Fri, Apr 25, 2003	134.12	134.96	133.42	133.49
2905	NYSE	SNV	Thu, Apr 24, 2003	135.10	135.10	133.14	134.05
2904	NYSE	SNV	Wed, Apr 23, 2003	134.75	135.59	133.07	135.10
2903	NYSE	SNV	Tue, Apr 22, 2003	128.38	135.80	127.61	135.10
2902	NYSE	SNV	Mon, Apr 21, 2003	127.40	129.29	127.40	128.38
2901	NYSE	SNV	Thu, Apr 17, 2003	129.85	132.93	124.60	127.05
2900	NYSE	SNV	Wed, Apr 16, 2003	133.28	133.98	127.54	129.78
2899	NYSE	SNV	Tue, Apr 15, 2003	126.28	133.00	125.65	133.00
2898	NYSE	SNV	Mon, Apr 14, 2003	124.11	126.00	122.99	126.00
2897	NYSE	SNV	Fri, Apr 11, 2003	124.25	125.37	121.45	122.36
2896	NYSE	SNV	Thu, Apr 10, 2003	121.17	122.71	120.68	122.43
2895	NYSE	SNV	Wed, Apr 9, 2003	123.20	124.95	121.03	121.17
2894	NYSE	SNV	Tue, Apr 8, 2003	125.23	125.23	122.01	123.20
2893	NYSE	SNV	Mon, Apr 7, 2003	126.98	130.13	125.16	125.16
2892	NYSE	SNV	Fri, Apr 4, 2003	126.77	127.82	126.07	126.91
2891	NYSE	SNV	Thu, Apr 3, 2003	130.20	130.20	126.70	126.77
2890	NYSE	SNV	Wed, Apr 2, 2003	131.25	131.25	130.06	130.41
2889	NYSE	SNV	Tue, Apr 1, 2003	125.30	129.36	125.09	128.45
2888	NYSE	SNV	Mon, Mar 31, 2003	126.56	126.56	124.60	125.23
2887	NYSE	SNV	Fri, Mar 28, 2003	126.70	128.38	126.00	126.56
2886	NYSE	SNV	Thu, Mar 27, 2003	129.50	129.50	124.60	126.63
2885	NYSE	SNV	Wed, Mar 26, 2003	132.79	134.05	130.90	132.02
2884	NYSE	SNV	Tue, Mar 25, 2003	135.10	136.85	134.40	136.29
2883	NYSE	SNV	Mon, Mar 24, 2003	138.25	138.39	134.89	135.03
2882	NYSE	SNV	Fri, Mar 21, 2003	140.00	141.68	136.92	141.68
2881	NYSE	SNV	Thu, Mar 20, 2003	135.59	138.67	133.63	138.04
2880	NYSE	SNV	Wed, Mar 19, 2003	134.05	135.59	132.93	135.59
2879	NYSE	SNV	Tue, Mar 18, 2003	134.19	135.10	132.65	133.98
2878	NYSE	SNV	Mon, Mar 17, 2003	130.20	134.47	129.71	134.47
2877	NYSE	SNV	Fri, Mar 14, 2003	136.36	136.36	129.92	130.41
2876	NYSE	SNV	Thu, Mar 13, 2003	133.42	136.43	132.72	136.36
2875	NYSE	SNV	Wed, Mar 12, 2003	129.50	132.02	128.87	132.02
2874	NYSE	SNV	Tue, Mar 11, 2003	131.81	133.00	129.36	129.50
2873	NYSE	SNV	Mon, Mar 10, 2003	135.66	135.66	131.53	131.67
2872	NYSE	SNV	Fri, Mar 7, 2003	133.00	136.15	132.30	136.15
2871	NYSE	SNV	Thu, Mar 6, 2003	135.45	136.08	133.49	133.49
2870	NYSE	SNV	Wed, Mar 5, 2003	132.72	135.94	132.30	135.94
2869	NYSE	SNV	Tue, Mar 4, 2003	137.34	137.34	132.65	132.65
2868	NYSE	SNV	Mon, Mar 3, 2003	138.39	140.00	136.50	137.34
2867	NYSE	SNV	Fri, Feb 28, 2003	132.86	134.89	132.79	134.75
2866	NYSE	SNV	Thu, Feb 27, 2003	131.60	132.86	131.18	131.95
2865	NYSE	SNV	Wed, Feb 26, 2003	134.19	134.19	131.25	131.60
2864	NYSE	SNV	Tue, Feb 25, 2003	131.25	134.40	129.99	134.12
2863	NYSE	SNV	Mon, Feb 24, 2003	134.75	134.75	131.60	133.00
2862	NYSE	SNV	Fri, Feb 21, 2003	136.50	136.92	134.33	134.40
2861	NYSE	SNV	Thu, Feb 20, 2003	137.97	138.60	135.10	135.45
2860	NYSE	SNV	Wed, Feb 19, 2003	138.18	138.53	136.50	137.90
2859	NYSE	SNV	Tue, Feb 18, 2003	136.99	138.39	135.94	138.18
2858	NYSE	SNV	Fri, Feb 14, 2003	131.46	136.71	131.11	136.71
2857	NYSE	SNV	Thu, Feb 13, 2003	132.86	132.86	129.92	130.90
2856	NYSE	SNV	Wed, Feb 12, 2003	133.42	134.68	132.30	133.28
2855	NYSE	SNV	Tue, Feb 11, 2003	135.17	135.38	132.72	133.14
2854	NYSE	SNV	Mon, Feb 10, 2003	132.65	134.61	132.02	134.61
2853	NYSE	SNV	Fri, Feb 7, 2003	135.45	135.45	132.02	132.58
2852	NYSE	SNV	Thu, Feb 6, 2003	134.12	135.24	132.30	134.05
2851	NYSE	SNV	Wed, Feb 5, 2003	135.45	138.46	133.42	134.12
2850	NYSE	SNV	Tue, Feb 4, 2003	134.68	135.10	133.00	134.19
2849	NYSE	SNV	Mon, Feb 3, 2003	135.31	136.43	133.91	136.08
2848	NYSE	SNV	Fri, Jan 31, 2003	130.97	135.31	130.97	135.31
2847	NYSE	SNV	Thu, Jan 30, 2003	133.49	134.26	130.90	130.97
2846	NYSE	SNV	Wed, Jan 29, 2003	129.85	134.47	129.64	133.49
2845	NYSE	SNV	Tue, Jan 28, 2003	133.00	133.70	130.90	132.65
2844	NYSE	SNV	Mon, Jan 27, 2003	133.21	134.40	130.76	131.60
2843	NYSE	SNV	Fri, Jan 24, 2003	137.41	137.41	133.42	133.63
2842	NYSE	SNV	Thu, Jan 23, 2003	135.10	138.04	134.96	137.34
2841	NYSE	SNV	Wed, Jan 22, 2003	137.90	137.90	134.40	134.54
2840	NYSE	SNV	Tue, Jan 21, 2003	141.75	141.75	137.48	137.48
2839	NYSE	SNV	Fri, Jan 17, 2003	141.26	142.24	140.35	141.75
2838	NYSE	SNV	Thu, Jan 16, 2003	142.17	144.48	141.12	141.26
2837	NYSE	SNV	Wed, Jan 15, 2003	146.16	146.16	141.19	141.26
2836	NYSE	SNV	Tue, Jan 14, 2003	144.69	146.37	142.80	146.16
2835	NYSE	SNV	Mon, Jan 13, 2003	144.90	145.67	142.59	144.41
2834	NYSE	SNV	Fri, Jan 10, 2003	144.20	144.48	142.03	143.15
2833	NYSE	SNV	Thu, Jan 9, 2003	144.90	145.74	144.41	145.18
2832	NYSE	SNV	Wed, Jan 8, 2003	145.60	146.02	142.80	144.34
2831	NYSE	SNV	Tue, Jan 7, 2003	144.97	146.30	143.71	145.25
2830	NYSE	SNV	Mon, Jan 6, 2003	140.00	145.74	139.86	145.39
2829	NYSE	SNV	Fri, Jan 3, 2003	140.70	140.77	138.95	139.72
2828	NYSE	SNV	Thu, Jan 2, 2003	136.50	141.05	134.40	140.70
2827	NYSE	SNV	Tue, Dec 31, 2002	135.10	136.50	133.70	135.80
2826	NYSE	SNV	Mon, Dec 30, 2002	133.77	136.64	133.00	135.94
2825	NYSE	SNV	Fri, Dec 27, 2002	135.80	136.50	132.65	134.19
2824	NYSE	SNV	Thu, Dec 26, 2002	135.94	138.60	135.45	136.01
2823	NYSE	SNV	Tue, Dec 24, 2002	136.64	137.20	135.03	135.87
2822	NYSE	SNV	Mon, Dec 23, 2002	136.50	137.69	135.31	136.50
2821	NYSE	SNV	Fri, Dec 20, 2002	135.66	139.30	135.66	137.69
2820	NYSE	SNV	Thu, Dec 19, 2002	135.24	136.43	133.84	135.66
2819	NYSE	SNV	Wed, Dec 18, 2002	137.06	137.69	135.03	135.24
2818	NYSE	SNV	Tue, Dec 17, 2002	139.16	139.65	137.55	138.11
2817	NYSE	SNV	Mon, Dec 16, 2002	135.80	138.60	135.45	138.53
2816	NYSE	SNV	Fri, Dec 13, 2002	135.10	136.50	134.40	134.68
2815	NYSE	SNV	Thu, Dec 12, 2002	138.53	138.53	135.10	136.08
2814	NYSE	SNV	Wed, Dec 11, 2002	139.79	139.79	136.85	138.11
2813	NYSE	SNV	Tue, Dec 10, 2002	137.34	139.79	137.34	139.79
2812	NYSE	SNV	Mon, Dec 9, 2002	141.75	142.80	137.20	137.20
2811	NYSE	SNV	Fri, Dec 6, 2002	139.30	143.64	139.09	143.15
2810	NYSE	SNV	Thu, Dec 5, 2002	142.87	143.78	140.00	140.98
2809	NYSE	SNV	Wed, Dec 4, 2002	142.73	144.76	141.75	142.87
2808	NYSE	SNV	Tue, Dec 3, 2002	143.57	143.57	141.40	142.73
2807	NYSE	SNV	Mon, Dec 2, 2002	147.00	148.26	141.05	143.57
2806	NYSE	SNV	Fri, Nov 29, 2002	146.58	148.05	145.60	145.81
2805	NYSE	SNV	Wed, Nov 27, 2002	143.29	147.98	141.75	147.98
2804	NYSE	SNV	Tue, Nov 26, 2002	145.18	145.18	141.40	143.01
2803	NYSE	SNV	Mon, Nov 25, 2002	143.57	147.35	143.50	145.39
2802	NYSE	SNV	Fri, Nov 22, 2002	142.80	145.74	141.12	144.41
2801	NYSE	SNV	Thu, Nov 21, 2002	141.40	143.64	140.00	142.80
2800	NYSE	SNV	Wed, Nov 20, 2002	136.85	140.84	136.64	139.86
2799	NYSE	SNV	Tue, Nov 19, 2002	132.44	136.71	132.44	136.15
2798	NYSE	SNV	Mon, Nov 18, 2002	139.93	140.00	134.40	134.40
2797	NYSE	SNV	Fri, Nov 15, 2002	137.90	140.00	136.08	140.00
2796	NYSE	SNV	Thu, Nov 14, 2002	139.30	140.00	136.85	139.65
2795	NYSE	SNV	Wed, Nov 13, 2002	138.67	138.67	131.95	136.22
2794	NYSE	SNV	Tue, Nov 12, 2002	139.65	143.85	139.65	141.40
2793	NYSE	SNV	Mon, Nov 11, 2002	140.00	141.75	138.88	139.44
2792	NYSE	SNV	Fri, Nov 8, 2002	140.35	143.85	138.74	140.77
2791	NYSE	SNV	Thu, Nov 7, 2002	145.60	145.60	139.86	140.35
2790	NYSE	SNV	Wed, Nov 6, 2002	150.50	150.71	144.83	145.81
2789	NYSE	SNV	Tue, Nov 5, 2002	149.80	151.48	148.68	149.52
2788	NYSE	SNV	Mon, Nov 4, 2002	150.50	151.20	147.07	149.66
2787	NYSE	SNV	Fri, Nov 1, 2002	140.77	148.61	140.21	147.00
2786	NYSE	SNV	Thu, Oct 31, 2002	142.10	144.90	141.54	143.43
2785	NYSE	SNV	Wed, Oct 30, 2002	138.18	142.10	138.18	141.75
2784	NYSE	SNV	Tue, Oct 29, 2002	139.58	140.28	135.80	138.11
2783	NYSE	SNV	Mon, Oct 28, 2002	141.75	143.22	140.00	141.12
2782	NYSE	SNV	Fri, Oct 25, 2002	135.80	140.00	133.70	139.58
2781	NYSE	SNV	Thu, Oct 24, 2002	140.00	141.47	135.03	135.45
2780	NYSE	SNV	Wed, Oct 23, 2002	137.97	140.28	134.12	139.09
2779	NYSE	SNV	Tue, Oct 22, 2002	137.90	141.40	135.31	138.18
2778	NYSE	SNV	Mon, Oct 21, 2002	134.40	138.53	132.79	137.90
2777	NYSE	SNV	Fri, Oct 18, 2002	135.10	137.97	133.35	134.40
2776	NYSE	SNV	Thu, Oct 17, 2002	141.75	141.75	136.22	137.27
2775	NYSE	SNV	Wed, Oct 16, 2002	135.80	135.87	129.50	133.91
2774	NYSE	SNV	Tue, Oct 15, 2002	139.30	142.10	133.00	136.43
2773	NYSE	SNV	Mon, Oct 14, 2002	131.67	135.31	129.50	134.26
2772	NYSE	SNV	Fri, Oct 11, 2002	128.10	136.50	127.40	131.67
2771	NYSE	SNV	Thu, Oct 10, 2002	118.09	125.23	118.09	123.27
2770	NYSE	SNV	Wed, Oct 9, 2002	119.14	120.75	118.02	118.44
2769	NYSE	SNV	Tue, Oct 8, 2002	119.84	122.85	119.63	121.73
2768	NYSE	SNV	Mon, Oct 7, 2002	120.40	122.64	117.60	117.67
2767	NYSE	SNV	Fri, Oct 4, 2002	126.42	126.42	115.36	120.40
2766	NYSE	SNV	Thu, Oct 3, 2002	143.43	143.43	126.14	126.35
2765	NYSE	SNV	Wed, Oct 2, 2002	153.30	153.30	143.08	143.43
2764	NYSE	SNV	Tue, Oct 1, 2002	147.00	153.30	144.55	153.30
2763	NYSE	SNV	Mon, Sep 30, 2002	141.82	145.81	139.93	144.34
2762	NYSE	SNV	Fri, Sep 27, 2002	151.62	152.95	145.11	145.32
2761	NYSE	SNV	Thu, Sep 26, 2002	147.84	151.62	146.09	151.62
2760	NYSE	SNV	Wed, Sep 25, 2002	144.20	147.70	140.49	146.09
2759	NYSE	SNV	Tue, Sep 24, 2002	144.27	144.83	140.77	141.19
2758	NYSE	SNV	Mon, Sep 23, 2002	143.57	145.11	141.05	144.27
2757	NYSE	SNV	Fri, Sep 20, 2002	144.27	146.58	143.01	143.57
2756	NYSE	SNV	Thu, Sep 19, 2002	148.40	149.87	143.92	144.06
2755	NYSE	SNV	Wed, Sep 18, 2002	152.53	153.37	147.98	151.55
2754	NYSE	SNV	Tue, Sep 17, 2002	155.89	158.27	151.97	152.81
2753	NYSE	SNV	Mon, Sep 16, 2002	155.75	156.38	153.51	156.03
2752	NYSE	SNV	Fri, Sep 13, 2002	154.35	155.61	151.20	155.12
2751	NYSE	SNV	Thu, Sep 12, 2002	162.26	162.68	154.70	155.26
2750	NYSE	SNV	Wed, Sep 11, 2002	167.65	167.65	162.47	164.01
2749	NYSE	SNV	Tue, Sep 10, 2002	167.09	167.09	162.75	164.64
2748	NYSE	SNV	Mon, Sep 9, 2002	165.06	167.30	161.49	166.95
2747	NYSE	SNV	Fri, Sep 6, 2002	163.38	165.90	161.70	165.20
2746	NYSE	SNV	Thu, Sep 5, 2002	162.33	164.50	159.32	162.61
2745	NYSE	SNV	Wed, Sep 4, 2002	162.33	166.32	160.30	166.32
2744	NYSE	SNV	Tue, Sep 3, 2002	165.69	166.18	160.65	161.56
2743	NYSE	SNV	Fri, Aug 30, 2002	168.00	170.94	167.30	169.19
2742	NYSE	SNV	Thu, Aug 29, 2002	165.13	171.50	164.57	169.33
2741	NYSE	SNV	Wed, Aug 28, 2002	170.73	170.73	165.06	166.88
2740	NYSE	SNV	Tue, Aug 27, 2002	169.54	171.08	167.86	170.73
2739	NYSE	SNV	Mon, Aug 26, 2002	167.65	169.33	164.57	168.14
2738	NYSE	SNV	Fri, Aug 23, 2002	169.40	169.89	165.55	165.90
2737	NYSE	SNV	Thu, Aug 22, 2002	168.91	170.80	167.30	170.52
2736	NYSE	SNV	Wed, Aug 21, 2002	169.40	170.80	166.32	169.05
2735	NYSE	SNV	Tue, Aug 20, 2002	171.15	171.15	167.44	167.93
2734	NYSE	SNV	Mon, Aug 19, 2002	168.00	172.41	168.00	172.41
2733	NYSE	SNV	Fri, Aug 16, 2002	169.19	170.94	165.48	169.75
2732	NYSE	SNV	Thu, Aug 15, 2002	167.72	169.40	166.18	169.19
2731	NYSE	SNV	Wed, Aug 14, 2002	162.75	167.72	157.92	167.72
2730	NYSE	SNV	Tue, Aug 13, 2002	165.48	167.09	161.70	161.77
2729	NYSE	SNV	Mon, Aug 12, 2002	163.80	167.16	163.03	165.62
2728	NYSE	SNV	Fri, Aug 9, 2002	168.00	168.00	164.85	167.51
2727	NYSE	SNV	Thu, Aug 8, 2002	160.93	168.00	160.51	168.00
2726	NYSE	SNV	Wed, Aug 7, 2002	162.61	162.75	157.50	159.18
2725	NYSE	SNV	Tue, Aug 6, 2002	155.05	164.36	155.05	159.32
2724	NYSE	SNV	Mon, Aug 5, 2002	160.51	160.51	152.46	152.53
2723	NYSE	SNV	Fri, Aug 2, 2002	162.68	163.73	157.64	160.51
2722	NYSE	SNV	Thu, Aug 1, 2002	166.25	167.65	161.49	162.26
2721	NYSE	SNV	Wed, Jul 31, 2002	165.34	168.00	163.24	168.00
2720	NYSE	SNV	Tue, Jul 30, 2002	167.30	167.58	162.12	165.34
2719	NYSE	SNV	Mon, Jul 29, 2002	157.15	167.79	157.15	167.79
2718	NYSE	SNV	Fri, Jul 26, 2002	151.76	156.24	149.73	155.05
2717	NYSE	SNV	Thu, Jul 25, 2002	153.30	154.84	144.20	151.76
2716	NYSE	SNV	Wed, Jul 24, 2002	138.95	154.07	138.95	153.30
2715	NYSE	SNV	Tue, Jul 23, 2002	148.82	149.66	140.42	143.50
2714	NYSE	SNV	Mon, Jul 22, 2002	150.22	155.19	143.50	148.12
2713	NYSE	SNV	Fri, Jul 19, 2002	156.45	156.45	152.95	152.95
2712	NYSE	SNV	Thu, Jul 18, 2002	168.00	169.05	159.53	159.53
2711	NYSE	SNV	Wed, Jul 17, 2002	172.13	177.38	168.70	169.75
2710	NYSE	SNV	Tue, Jul 16, 2002	175.00	177.45	171.43	172.13
2709	NYSE	SNV	Mon, Jul 15, 2002	178.85	179.27	170.80	179.27
2708	NYSE	SNV	Fri, Jul 12, 2002	183.82	185.36	178.92	180.60
2707	NYSE	SNV	Thu, Jul 11, 2002	181.65	185.29	179.34	184.17
2706	NYSE	SNV	Wed, Jul 10, 2002	187.95	190.75	183.19	183.19
2705	NYSE	SNV	Tue, Jul 9, 2002	189.07	192.36	186.83	188.02
2704	NYSE	SNV	Mon, Jul 8, 2002	189.00	190.75	186.97	189.07
2703	NYSE	SNV	Fri, Jul 5, 2002	181.58	187.74	180.88	187.74
2702	NYSE	SNV	Wed, Jul 3, 2002	182.35	183.19	178.64	180.60
2701	NYSE	SNV	Tue, Jul 2, 2002	187.11	187.25	183.12	184.10
2700	NYSE	SNV	Mon, Jul 1, 2002	192.50	192.50	186.76	187.11
2699	NYSE	SNV	Fri, Jun 28, 2002	192.50	194.18	189.35	192.64
2698	NYSE	SNV	Thu, Jun 27, 2002	185.85	192.50	185.43	192.50
2697	NYSE	SNV	Wed, Jun 26, 2002	182.35	185.85	178.85	185.36
2696	NYSE	SNV	Tue, Jun 25, 2002	183.05	184.45	181.72	182.28
2695	NYSE	SNV	Mon, Jun 24, 2002	180.60	183.40	177.80	182.14
2694	NYSE	SNV	Fri, Jun 21, 2002	175.00	179.27	175.00	179.27
2693	NYSE	SNV	Thu, Jun 20, 2002	176.05	179.13	175.07	177.59
2692	NYSE	SNV	Wed, Jun 19, 2002	178.22	179.34	175.98	175.98
2691	NYSE	SNV	Tue, Jun 18, 2002	179.83	179.83	177.10	178.22
2690	NYSE	SNV	Mon, Jun 17, 2002	174.44	181.16	174.37	180.53
2689	NYSE	SNV	Fri, Jun 14, 2002	169.47	174.65	166.04	172.69
2688	NYSE	SNV	Thu, Jun 13, 2002	173.88	173.95	169.89	170.17
2687	NYSE	SNV	Wed, Jun 12, 2002	174.30	175.42	171.85	174.93
2686	NYSE	SNV	Tue, Jun 11, 2002	179.20	180.32	173.67	174.30
2685	NYSE	SNV	Mon, Jun 10, 2002	177.31	178.15	175.00	177.10
2684	NYSE	SNV	Fri, Jun 7, 2002	175.91	177.10	171.50	175.91
2683	NYSE	SNV	Thu, Jun 6, 2002	182.00	182.00	175.77	175.91
2682	NYSE	SNV	Wed, Jun 5, 2002	181.30	183.40	178.71	180.95
2681	NYSE	SNV	Tue, Jun 4, 2002	182.28	184.10	180.53	181.30
2680	NYSE	SNV	Mon, Jun 3, 2002	186.55	188.23	183.54	183.75
2679	NYSE	SNV	Fri, May 31, 2002	185.92	188.37	184.45	186.55
2678	NYSE	SNV	Thu, May 30, 2002	186.20	187.25	185.43	185.85
2677	NYSE	SNV	Wed, May 29, 2002	185.85	186.97	185.15	186.62
2676	NYSE	SNV	Tue, May 28, 2002	186.76	187.04	184.73	184.73
2675	NYSE	SNV	Fri, May 24, 2002	186.90	187.74	185.64	186.69
2674	NYSE	SNV	Thu, May 23, 2002	183.26	185.85	181.72	185.50
2673	NYSE	SNV	Wed, May 22, 2002	185.08	185.43	179.90	181.51
2672	NYSE	SNV	Tue, May 21, 2002	185.85	187.25	183.89	184.03
2671	NYSE	SNV	Mon, May 20, 2002	189.00	189.00	184.10	184.10
2670	NYSE	SNV	Fri, May 17, 2002	184.73	188.86	184.73	188.44
2669	NYSE	SNV	Thu, May 16, 2002	186.69	187.60	184.66	185.43
2668	NYSE	SNV	Wed, May 15, 2002	184.38	188.23	184.38	185.08
2667	NYSE	SNV	Tue, May 14, 2002	184.66	185.43	183.05	184.38
2666	NYSE	SNV	Mon, May 13, 2002	180.95	183.33	179.55	182.91
2665	NYSE	SNV	Fri, May 10, 2002	184.10	184.10	180.74	181.37
2664	NYSE	SNV	Thu, May 9, 2002	185.43	185.85	182.42	182.56
2663	NYSE	SNV	Wed, May 8, 2002	186.90	189.00	185.50	187.18
2662	NYSE	SNV	Tue, May 7, 2002	183.40	186.48	182.49	183.68
2661	NYSE	SNV	Mon, May 6, 2002	188.51	188.51	183.33	183.33
2660	NYSE	SNV	Fri, May 3, 2002	190.54	192.43	187.95	188.58
2659	NYSE	SNV	Thu, May 2, 2002	191.80	193.76	191.24	192.15
2658	NYSE	SNV	Wed, May 1, 2002	190.05	191.52	187.46	190.75
2657	NYSE	SNV	Tue, Apr 30, 2002	186.90	191.80	185.50	189.28
2656	NYSE	SNV	Mon, Apr 29, 2002	187.81	187.81	185.15	185.50
2655	NYSE	SNV	Fri, Apr 26, 2002	191.59	191.59	187.60	187.81
2654	NYSE	SNV	Thu, Apr 25, 2002	190.47	192.71	187.95	191.24
2653	NYSE	SNV	Wed, Apr 24, 2002	194.25	194.74	191.80	191.87
2652	NYSE	SNV	Tue, Apr 23, 2002	194.74	195.65	191.80	193.62
2651	NYSE	SNV	Mon, Apr 22, 2002	198.80	198.80	194.60	194.74
2650	NYSE	SNV	Fri, Apr 19, 2002	198.94	199.15	197.61	198.45
2649	NYSE	SNV	Thu, Apr 18, 2002	199.15	199.15	196.91	197.54
2648	NYSE	SNV	Wed, Apr 17, 2002	200.55	200.55	196.70	198.52
2647	NYSE	SNV	Tue, Apr 16, 2002	200.55	203.00	199.71	202.09
2646	NYSE	SNV	Mon, Apr 15, 2002	213.50	213.50	199.50	200.55
2645	NYSE	SNV	Fri, Apr 12, 2002	210.35	212.45	209.02	212.31
2644	NYSE	SNV	Thu, Apr 11, 2002	212.94	213.43	208.11	210.14
2643	NYSE	SNV	Wed, Apr 10, 2002	210.77	212.94	210.77	212.73
2642	NYSE	SNV	Tue, Apr 9, 2002	209.65	212.03	209.65	210.98
2641	NYSE	SNV	Mon, Apr 8, 2002	206.29	209.79	205.94	209.23
2640	NYSE	SNV	Fri, Apr 5, 2002	207.55	209.09	207.55	208.39
2639	NYSE	SNV	Thu, Apr 4, 2002	209.51	209.86	206.29	208.04
2638	NYSE	SNV	Wed, Apr 3, 2002	212.80	212.80	207.69	208.46
2637	NYSE	SNV	Tue, Apr 2, 2002	211.68	212.66	208.60	212.10
2636	NYSE	SNV	Mon, Apr 1, 2002	213.36	213.36	207.41	210.91
2635	NYSE	SNV	Thu, Mar 28, 2002	213.85	215.74	213.29	213.36
2634	NYSE	SNV	Wed, Mar 27, 2002	210.56	215.53	210.56	214.06
2633	NYSE	SNV	Tue, Mar 26, 2002	211.89	213.78	210.35	212.31
2632	NYSE	SNV	Mon, Mar 25, 2002	212.80	214.76	209.65	210.14
2631	NYSE	SNV	Fri, Mar 22, 2002	213.57	215.95	212.10	214.27
2630	NYSE	SNV	Thu, Mar 21, 2002	215.04	215.25	211.75	214.27
2629	NYSE	SNV	Wed, Mar 20, 2002	219.80	220.36	215.11	215.39
2628	NYSE	SNV	Tue, Mar 19, 2002	220.99	222.18	219.52	220.85
2627	NYSE	SNV	Mon, Mar 18, 2002	220.43	223.51	218.75	220.64
2626	NYSE	SNV	Fri, Mar 15, 2002	218.89	223.02	217.84	222.18
2625	NYSE	SNV	Thu, Mar 14, 2002	215.88	219.17	214.34	217.14
2624	NYSE	SNV	Wed, Mar 13, 2002	214.90	216.65	214.20	215.88
2623	NYSE	SNV	Tue, Mar 12, 2002	212.87	215.74	212.59	215.18
2622	NYSE	SNV	Mon, Mar 11, 2002	210.77	214.90	208.95	214.27
2621	NYSE	SNV	Fri, Mar 8, 2002	212.45	212.73	209.30	210.77
2620	NYSE	SNV	Thu, Mar 7, 2002	211.19	212.80	206.50	209.09
2619	NYSE	SNV	Wed, Mar 6, 2002	208.95	211.68	208.04	211.19
2618	NYSE	SNV	Tue, Mar 5, 2002	210.49	210.70	208.25	208.46
2617	NYSE	SNV	Mon, Mar 4, 2002	207.76	210.70	207.20	210.49
2616	NYSE	SNV	Fri, Mar 1, 2002	205.66	207.20	204.75	206.01
2615	NYSE	SNV	Thu, Feb 28, 2002	201.81	206.50	200.90	205.10
2614	NYSE	SNV	Wed, Feb 27, 2002	201.25	205.31	200.20	201.74
2613	NYSE	SNV	Tue, Feb 26, 2002	199.64	201.95	198.45	199.50
2612	NYSE	SNV	Mon, Feb 25, 2002	196.35	199.64	195.93	199.64
2611	NYSE	SNV	Fri, Feb 22, 2002	192.85	197.26	192.43	196.35
2610	NYSE	SNV	Thu, Feb 21, 2002	195.65	197.68	194.60	194.60
2609	NYSE	SNV	Wed, Feb 20, 2002	192.15	195.79	190.75	194.95
2608	NYSE	SNV	Tue, Feb 19, 2002	194.67	195.86	190.89	191.31
2607	NYSE	SNV	Fri, Feb 15, 2002	197.75	199.15	193.20	196.42
2606	NYSE	SNV	Thu, Feb 14, 2002	195.30	197.47	192.15	196.35
2605	NYSE	SNV	Wed, Feb 13, 2002	192.85	195.65	192.01	195.65
2604	NYSE	SNV	Tue, Feb 12, 2002	193.55	193.55	189.70	191.66
2603	NYSE	SNV	Mon, Feb 11, 2002	187.95	192.43	187.53	191.94
2602	NYSE	SNV	Fri, Feb 8, 2002	186.34	189.70	185.64	188.86
2601	NYSE	SNV	Thu, Feb 7, 2002	188.37	193.76	187.32	187.95
2600	NYSE	SNV	Wed, Feb 6, 2002	188.86	190.19	185.64	188.30
2599	NYSE	SNV	Tue, Feb 5, 2002	188.30	189.70	186.34	187.88
2598	NYSE	SNV	Mon, Feb 4, 2002	191.80	192.43	186.83	187.46
2597	NYSE	SNV	Fri, Feb 1, 2002	193.48	193.55	187.60	191.80
2596	NYSE	SNV	Thu, Jan 31, 2002	191.03	194.18	191.03	193.48
2595	NYSE	SNV	Wed, Jan 30, 2002	189.77	194.60	186.20	192.01
2594	NYSE	SNV	Tue, Jan 29, 2002	199.78	201.53	187.95	189.70
2593	NYSE	SNV	Mon, Jan 28, 2002	199.22	200.76	196.35	199.78
2592	NYSE	SNV	Fri, Jan 25, 2002	197.96	200.34	197.75	199.22
2591	NYSE	SNV	Thu, Jan 24, 2002	195.23	198.45	194.60	198.31
2590	NYSE	SNV	Wed, Jan 23, 2002	190.75	195.79	190.75	195.23
2589	NYSE	SNV	Tue, Jan 22, 2002	189.56	192.50	189.07	191.52
2588	NYSE	SNV	Fri, Jan 18, 2002	187.25	190.19	187.25	188.93
2587	NYSE	SNV	Thu, Jan 17, 2002	182.91	186.27	180.67	185.99
2586	NYSE	SNV	Wed, Jan 16, 2002	177.80	183.40	175.00	180.32
2585	NYSE	SNV	Tue, Jan 15, 2002	175.00	178.50	174.72	177.87
2584	NYSE	SNV	Mon, Jan 14, 2002	174.30	175.70	173.25	173.25
2583	NYSE	SNV	Fri, Jan 11, 2002	178.57	178.57	175.35	175.63
2582	NYSE	SNV	Thu, Jan 10, 2002	176.26	179.34	176.26	177.87
2581	NYSE	SNV	Wed, Jan 9, 2002	179.97	179.97	177.24	177.87
2580	NYSE	SNV	Tue, Jan 8, 2002	178.92	179.90	176.96	178.22
2579	NYSE	SNV	Mon, Jan 7, 2002	179.20	181.65	178.57	178.92
2578	NYSE	SNV	Fri, Jan 4, 2002	176.05	179.90	176.05	179.20
2577	NYSE	SNV	Thu, Jan 3, 2002	175.00	177.10	173.67	175.56
2576	NYSE	SNV	Wed, Jan 2, 2002	174.09	174.16	171.08	173.95
2575	NYSE	SNV	Mon, Dec 31, 2001	177.52	177.73	175.35	175.35
2574	NYSE	SNV	Fri, Dec 28, 2001	176.75	177.59	174.02	177.52
2573	NYSE	SNV	Thu, Dec 27, 2001	174.37	176.75	174.37	176.75
2572	NYSE	SNV	Wed, Dec 26, 2001	172.48	175.91	172.48	175.07
2571	NYSE	SNV	Mon, Dec 24, 2001	172.90	175.70	172.90	173.60
2570	NYSE	SNV	Fri, Dec 21, 2001	176.40	176.40	173.60	173.60
2569	NYSE	SNV	Thu, Dec 20, 2001	175.70	178.15	173.04	175.98
2568	NYSE	SNV	Wed, Dec 19, 2001	174.37	175.28	171.92	174.30
2567	NYSE	SNV	Tue, Dec 18, 2001	172.06	174.37	171.50	174.37
2566	NYSE	SNV	Mon, Dec 17, 2001	173.04	175.63	171.50	171.78
2565	NYSE	SNV	Fri, Dec 14, 2001	173.04	173.60	171.50	171.64
2564	NYSE	SNV	Thu, Dec 13, 2001	175.00	175.70	172.20	172.62
2563	NYSE	SNV	Wed, Dec 12, 2001	171.50	177.10	170.80	176.12
2562	NYSE	SNV	Tue, Dec 11, 2001	168.00	173.74	168.00	171.50
2561	NYSE	SNV	Mon, Dec 10, 2001	168.70	168.70	165.90	168.00
2560	NYSE	SNV	Fri, Dec 7, 2001	168.70	168.70	165.69	168.21
2559	NYSE	SNV	Thu, Dec 6, 2001	168.49	169.26	166.88	168.42
2558	NYSE	SNV	Wed, Dec 5, 2001	164.78	168.00	163.80	167.79
2557	NYSE	SNV	Tue, Dec 4, 2001	162.12	163.59	160.02	162.75
2556	NYSE	SNV	Mon, Dec 3, 2001	162.33	162.96	159.25	161.42
2555	NYSE	SNV	Fri, Nov 30, 2001	167.65	167.65	162.82	164.50
2554	NYSE	SNV	Thu, Nov 29, 2001	165.55	166.95	164.43	166.67
2553	NYSE	SNV	Wed, Nov 28, 2001	168.56	168.56	164.71	165.34
2552	NYSE	SNV	Tue, Nov 27, 2001	168.21	169.40	166.11	167.86
2551	NYSE	SNV	Mon, Nov 26, 2001	169.05	171.15	167.30	169.96
2550	NYSE	SNV	Fri, Nov 23, 2001	167.93	169.75	166.60	168.91
2549	NYSE	SNV	Wed, Nov 21, 2001	167.30	168.70	164.50	166.32
2548	NYSE	SNV	Tue, Nov 20, 2001	171.50	171.50	167.65	168.98
2547	NYSE	SNV	Mon, Nov 19, 2001	171.15	174.30	168.00	170.45
2546	NYSE	SNV	Fri, Nov 16, 2001	174.30	174.30	166.39	169.68
2545	NYSE	SNV	Thu, Nov 15, 2001	174.30	176.75	172.20	173.88
2544	NYSE	SNV	Wed, Nov 14, 2001	175.00	176.05	173.60	174.30
2543	NYSE	SNV	Tue, Nov 13, 2001	175.00	176.40	173.60	174.65
2542	NYSE	SNV	Mon, Nov 12, 2001	174.65	175.70	169.75	174.44
2541	NYSE	SNV	Fri, Nov 9, 2001	175.00	175.91	172.90	174.79
2540	NYSE	SNV	Thu, Nov 8, 2001	175.28	177.66	173.60	174.65
2539	NYSE	SNV	Wed, Nov 7, 2001	175.00	178.85	173.25	173.53
2538	NYSE	SNV	Tue, Nov 6, 2001	171.50	176.68	171.50	176.12
2537	NYSE	SNV	Mon, Nov 5, 2001	168.70	173.74	168.35	172.90
2536	NYSE	SNV	Fri, Nov 2, 2001	163.38	171.50	161.77	168.07
2535	NYSE	SNV	Thu, Nov 1, 2001	161.14	165.55	161.00	164.78
2534	NYSE	SNV	Wed, Oct 31, 2001	162.40	164.50	161.07	161.14
2533	NYSE	SNV	Tue, Oct 30, 2001	166.04	166.04	161.70	163.31
2532	NYSE	SNV	Mon, Oct 29, 2001	168.63	169.12	165.48	165.69
2531	NYSE	SNV	Fri, Oct 26, 2001	169.05	172.69	168.70	170.66
2530	NYSE	SNV	Thu, Oct 25, 2001	163.80	171.36	163.10	170.80
2529	NYSE	SNV	Wed, Oct 24, 2001	166.18	167.93	164.50	166.60
2528	NYSE	SNV	Tue, Oct 23, 2001	169.05	169.05	165.34	165.90
2527	NYSE	SNV	Mon, Oct 22, 2001	161.98	168.00	161.98	167.30
2526	NYSE	SNV	Fri, Oct 19, 2001	166.39	166.39	162.40	163.73
2525	NYSE	SNV	Thu, Oct 18, 2001	170.10	170.80	166.18	166.39
2524	NYSE	SNV	Wed, Oct 17, 2001	172.20	175.70	169.19	169.61
2523	NYSE	SNV	Tue, Oct 16, 2001	171.36	175.84	171.22	173.18
2522	NYSE	SNV	Mon, Oct 15, 2001	171.08	172.06	168.00	171.15
2521	NYSE	SNV	Fri, Oct 12, 2001	176.75	176.75	170.31	172.20
2520	NYSE	SNV	Thu, Oct 11, 2001	175.35	179.20	175.35	178.15
2519	NYSE	SNV	Wed, Oct 10, 2001	172.90	176.40	172.48	175.70
2518	NYSE	SNV	Tue, Oct 9, 2001	173.60	176.40	173.18	175.00
2517	NYSE	SNV	Mon, Oct 8, 2001	178.50	179.90	173.88	174.44
2516	NYSE	SNV	Fri, Oct 5, 2001	189.63	189.63	179.20	181.44
2515	NYSE	SNV	Thu, Oct 4, 2001	196.00	197.19	187.60	189.42
2514	NYSE	SNV	Wed, Oct 3, 2001	194.32	197.05	193.20	196.00
2513	NYSE	SNV	Tue, Oct 2, 2001	194.53	195.23	190.54	194.32
2512	NYSE	SNV	Mon, Oct 1, 2001	192.15	192.99	189.21	192.78
2511	NYSE	SNV	Fri, Sep 28, 2001	190.82	193.76	189.00	193.20
2510	NYSE	SNV	Thu, Sep 27, 2001	186.20	189.00	183.82	188.72
2509	NYSE	SNV	Wed, Sep 26, 2001	183.40	186.20	182.35	185.15
2508	NYSE	SNV	Tue, Sep 25, 2001	182.91	185.01	181.58	183.68
2507	NYSE	SNV	Mon, Sep 24, 2001	175.91	183.40	175.91	182.42
2506	NYSE	SNV	Fri, Sep 21, 2001	168.00	175.77	168.00	172.41
2505	NYSE	SNV	Thu, Sep 20, 2001	180.25	182.84	177.59	177.80
2504	NYSE	SNV	Wed, Sep 19, 2001	186.62	190.54	180.60	186.48
2503	NYSE	SNV	Tue, Sep 18, 2001	184.80	190.89	184.24	188.37
2502	NYSE	SNV	Mon, Sep 17, 2001	171.50	190.05	171.50	187.11
2501	NYSE	SNV	Mon, Sep 10, 2001	193.55	199.78	193.20	197.26
2500	NYSE	SNV	Fri, Sep 7, 2001	203.00	203.00	196.00	197.54
2499	NYSE	SNV	Thu, Sep 6, 2001	209.09	209.09	202.79	204.54
2498	NYSE	SNV	Wed, Sep 5, 2001	206.50	211.54	206.50	209.09
2497	NYSE	SNV	Tue, Sep 4, 2001	214.90	215.60	210.91	214.06
2496	NYSE	SNV	Fri, Aug 31, 2001	214.48	218.33	214.20	215.60
2495	NYSE	SNV	Thu, Aug 30, 2001	217.00	218.75	214.27	216.23
2494	NYSE	SNV	Wed, Aug 29, 2001	221.55	221.55	214.90	216.93
2493	NYSE	SNV	Tue, Aug 28, 2001	223.02	223.93	219.31	221.48
2492	NYSE	SNV	Mon, Aug 27, 2001	219.45	224.35	219.45	221.83
2491	NYSE	SNV	Fri, Aug 24, 2001	239.33	239.33	229.95	231.14
2490	NYSE	SNV	Thu, Aug 23, 2001	240.59	240.80	238.00	238.28
2489	NYSE	SNV	Wed, Aug 22, 2001	236.74	239.19	233.94	238.84
2488	NYSE	SNV	Tue, Aug 21, 2001	237.86	239.89	236.67	238.49
2487	NYSE	SNV	Mon, Aug 20, 2001	236.95	238.00	236.25	237.44
2486	NYSE	SNV	Fri, Aug 17, 2001	233.45	239.61	233.45	236.88
2485	NYSE	SNV	Thu, Aug 16, 2001	238.98	240.80	236.88	240.45
2484	NYSE	SNV	Wed, Aug 15, 2001	239.75	240.45	238.35	238.98
2483	NYSE	SNV	Tue, Aug 14, 2001	241.01	241.01	238.00	239.05
2482	NYSE	SNV	Mon, Aug 13, 2001	240.45	241.36	238.00	241.01
2481	NYSE	SNV	Fri, Aug 10, 2001	238.77	241.36	237.30	240.24
2480	NYSE	SNV	Thu, Aug 9, 2001	239.54	240.80	237.51	240.17
2479	NYSE	SNV	Wed, Aug 8, 2001	240.10	242.55	239.05	239.68
2478	NYSE	SNV	Tue, Aug 7, 2001	237.65	240.45	237.65	239.68
2477	NYSE	SNV	Mon, Aug 6, 2001	239.05	243.18	236.95	239.05
2476	NYSE	SNV	Fri, Aug 3, 2001	241.15	241.36	238.00	240.80
2475	NYSE	SNV	Thu, Aug 2, 2001	240.45	241.50	238.70	241.15
2474	NYSE	SNV	Wed, Aug 1, 2001	238.70	239.75	237.30	238.56
2473	NYSE	SNV	Tue, Jul 31, 2001	237.44	239.96	235.90	239.05
2472	NYSE	SNV	Mon, Jul 30, 2001	234.92	237.51	232.40	237.51
2471	NYSE	SNV	Fri, Jul 27, 2001	233.80	236.60	232.75	234.92
2470	NYSE	SNV	Thu, Jul 26, 2001	229.11	233.45	227.92	233.10
2469	NYSE	SNV	Wed, Jul 25, 2001	226.45	231.00	226.10	228.13
2468	NYSE	SNV	Tue, Jul 24, 2001	225.40	228.06	225.40	226.87
2467	NYSE	SNV	Mon, Jul 23, 2001	224.00	228.90	224.00	226.73
2466	NYSE	SNV	Fri, Jul 20, 2001	232.05	233.38	228.48	228.97
2465	NYSE	SNV	Thu, Jul 19, 2001	230.86	234.50	229.74	233.45
2464	NYSE	SNV	Wed, Jul 18, 2001	226.59	229.46	226.10	229.18
2463	NYSE	SNV	Tue, Jul 17, 2001	225.96	228.90	224.70	227.99
2462	NYSE	SNV	Mon, Jul 16, 2001	226.38	229.39	224.84	226.03
2461	NYSE	SNV	Fri, Jul 13, 2001	223.30	227.01	223.30	226.38
2460	NYSE	SNV	Thu, Jul 12, 2001	218.40	224.00	217.91	223.65
2459	NYSE	SNV	Wed, Jul 11, 2001	218.05	219.03	215.25	217.91
2458	NYSE	SNV	Tue, Jul 10, 2001	217.21	219.10	216.16	216.30
2457	NYSE	SNV	Mon, Jul 9, 2001	217.49	219.10	215.39	218.68
2456	NYSE	SNV	Fri, Jul 6, 2001	221.76	221.90	218.26	218.54
2455	NYSE	SNV	Thu, Jul 5, 2001	221.90	223.16	220.22	221.06
2454	NYSE	SNV	Tue, Jul 3, 2001	224.84	224.98	221.90	222.74
2453	NYSE	SNV	Mon, Jul 2, 2001	220.29	224.35	219.94	224.00
2452	NYSE	SNV	Fri, Jun 29, 2001	222.32	222.53	219.10	219.66
2451	NYSE	SNV	Thu, Jun 28, 2001	219.10	223.23	219.10	222.39
2450	NYSE	SNV	Wed, Jun 27, 2001	216.16	221.41	215.74	219.10
2449	NYSE	SNV	Tue, Jun 26, 2001	213.64	216.58	212.73	216.16
2448	NYSE	SNV	Mon, Jun 25, 2001	216.37	216.37	213.50	213.64
2447	NYSE	SNV	Fri, Jun 22, 2001	215.67	215.95	212.80	214.97
2446	NYSE	SNV	Thu, Jun 21, 2001	210.00	215.81	209.37	215.67
2445	NYSE	SNV	Wed, Jun 20, 2001	210.63	213.15	209.30	210.70
2444	NYSE	SNV	Tue, Jun 19, 2001	210.00	211.96	208.60	210.35
2443	NYSE	SNV	Mon, Jun 18, 2001	208.46	210.07	206.57	209.86
2442	NYSE	SNV	Fri, Jun 15, 2001	204.26	209.09	204.26	208.46
2441	NYSE	SNV	Thu, Jun 14, 2001	211.12	211.12	207.41	207.76
2440	NYSE	SNV	Wed, Jun 13, 2001	209.30	211.82	209.09	210.42
2439	NYSE	SNV	Tue, Jun 12, 2001	211.05	211.61	206.50	211.05
2438	NYSE	SNV	Mon, Jun 11, 2001	212.45	213.57	210.70	211.82
2437	NYSE	SNV	Fri, Jun 8, 2001	212.59	213.71	210.77	212.10
2436	NYSE	SNV	Thu, Jun 7, 2001	215.67	215.88	212.66	214.27
2435	NYSE	SNV	Wed, Jun 6, 2001	216.30	217.00	213.57	214.69
2434	NYSE	SNV	Tue, Jun 5, 2001	216.02	218.05	215.74	217.00
2433	NYSE	SNV	Mon, Jun 4, 2001	212.80	216.02	212.80	216.02
2432	NYSE	SNV	Fri, Jun 1, 2001	212.10	213.50	210.84	213.36
2431	NYSE	SNV	Thu, May 31, 2001	210.00	212.66	209.93	212.66
2430	NYSE	SNV	Wed, May 30, 2001	211.68	213.57	209.93	210.35
2429	NYSE	SNV	Tue, May 29, 2001	210.63	212.10	210.07	211.68
2428	NYSE	SNV	Fri, May 25, 2001	211.61	213.50	209.44	210.56
2427	NYSE	SNV	Thu, May 24, 2001	211.05	213.71	211.05	213.01
2426	NYSE	SNV	Wed, May 23, 2001	209.65	212.10	207.97	211.47
2425	NYSE	SNV	Tue, May 22, 2001	208.04	213.85	207.90	211.47
2424	NYSE	SNV	Mon, May 21, 2001	209.02	209.44	206.22	208.46
2423	NYSE	SNV	Fri, May 18, 2001	210.00	211.19	206.78	209.72
2422	NYSE	SNV	Thu, May 17, 2001	209.30	213.15	209.02	209.93
2421	NYSE	SNV	Wed, May 16, 2001	204.96	210.00	203.70	210.00
2420	NYSE	SNV	Tue, May 15, 2001	202.44	206.08	202.30	204.96
2419	NYSE	SNV	Mon, May 14, 2001	202.30	204.19	201.32	202.16
2418	NYSE	SNV	Fri, May 11, 2001	203.00	203.00	198.80	201.74
2417	NYSE	SNV	Thu, May 10, 2001	203.00	203.00	202.16	202.93
2416	NYSE	SNV	Wed, May 9, 2001	202.58	203.56	201.25	203.00
2415	NYSE	SNV	Tue, May 8, 2001	202.16	203.63	200.90	203.28
2414	NYSE	SNV	Mon, May 7, 2001	205.45	206.15	202.79	203.56
2413	NYSE	SNV	Fri, May 4, 2001	201.53	205.87	200.55	205.45
2412	NYSE	SNV	Thu, May 3, 2001	201.04	202.30	198.80	202.23
2411	NYSE	SNV	Wed, May 2, 2001	203.00	203.00	199.57	202.79
2410	NYSE	SNV	Tue, May 1, 2001	199.71	201.95	197.89	201.95
2409	NYSE	SNV	Mon, Apr 30, 2001	199.15	202.65	198.80	201.46
2408	NYSE	SNV	Fri, Apr 27, 2001	195.30	199.22	195.23	199.15
2407	NYSE	SNV	Thu, Apr 26, 2001	195.30	196.63	194.25	194.53
2406	NYSE	SNV	Wed, Apr 25, 2001	195.30	196.35	193.41	196.00
2405	NYSE	SNV	Tue, Apr 24, 2001	195.02	197.05	191.80	194.46
2404	NYSE	SNV	Mon, Apr 23, 2001	197.19	197.19	193.62	195.02
2403	NYSE	SNV	Fri, Apr 20, 2001	197.68	197.68	195.02	197.19
2402	NYSE	SNV	Thu, Apr 19, 2001	198.10	198.10	193.27	196.84
2401	NYSE	SNV	Wed, Apr 18, 2001	190.05	197.40	189.70	197.40
2400	NYSE	SNV	Tue, Apr 17, 2001	186.90	190.05	186.20	190.05
2399	NYSE	SNV	Mon, Apr 16, 2001	188.65	190.26	186.27	188.65
2398	NYSE	SNV	Thu, Apr 12, 2001	189.35	190.89	186.83	188.30
2397	NYSE	SNV	Wed, Apr 11, 2001	189.84	191.66	188.30	189.14
2396	NYSE	SNV	Tue, Apr 10, 2001	187.95	191.38	187.81	190.75
2395	NYSE	SNV	Mon, Apr 9, 2001	183.75	188.30	183.75	186.20
2394	NYSE	SNV	Fri, Apr 6, 2001	187.60	189.70	181.65	185.15
2393	NYSE	SNV	Thu, Apr 5, 2001	183.75	189.00	183.40	188.79
2392	NYSE	SNV	Wed, Apr 4, 2001	186.55	186.90	180.60	182.00
2391	NYSE	SNV	Tue, Apr 3, 2001	191.80	191.80	185.57	186.90
2390	NYSE	SNV	Mon, Apr 2, 2001	189.70	194.53	187.32	189.84
2389	NYSE	SNV	Fri, Mar 30, 2001	187.25	189.00	186.55	189.00
2388	NYSE	SNV	Thu, Mar 29, 2001	185.36	185.36	182.70	184.45
2387	NYSE	SNV	Wed, Mar 28, 2001	184.24	185.36	180.39	185.36
2386	NYSE	SNV	Tue, Mar 27, 2001	181.65	184.80	177.80	184.24
2385	NYSE	SNV	Mon, Mar 26, 2001	178.15	181.58	177.94	180.60
2384	NYSE	SNV	Fri, Mar 23, 2001	164.50	178.15	164.50	176.96
2383	NYSE	SNV	Thu, Mar 22, 2001	175.00	175.00	163.38	168.28
2382	NYSE	SNV	Wed, Mar 21, 2001	182.00	183.05	174.65	175.77
2381	NYSE	SNV	Tue, Mar 20, 2001	185.22	189.00	183.26	183.26
2380	NYSE	SNV	Mon, Mar 19, 2001	185.36	187.60	180.04	187.04
2379	NYSE	SNV	Fri, Mar 16, 2001	187.95	189.00	184.10	185.08
2378	NYSE	SNV	Thu, Mar 15, 2001	186.90	189.56	186.13	189.49
2377	NYSE	SNV	Wed, Mar 14, 2001	186.20	186.20	180.53	183.75
2376	NYSE	SNV	Tue, Mar 13, 2001	186.20	190.40	183.75	189.35
2375	NYSE	SNV	Mon, Mar 12, 2001	193.20	193.20	183.96	184.80
2374	NYSE	SNV	Fri, Mar 9, 2001	197.40	197.40	193.20	194.60
2373	NYSE	SNV	Thu, Mar 8, 2001	198.17	199.43	196.70	198.10
2372	NYSE	SNV	Wed, Mar 7, 2001	196.00	198.17	194.95	198.17
2371	NYSE	SNV	Tue, Mar 6, 2001	197.75	198.17	194.25	196.00
2370	NYSE	SNV	Mon, Mar 5, 2001	196.00	198.17	194.32	196.00
2369	NYSE	SNV	Fri, Mar 2, 2001	194.60	198.10	194.60	197.40
2368	NYSE	SNV	Thu, Mar 1, 2001	195.02	196.00	191.66	195.79
2367	NYSE	SNV	Wed, Feb 28, 2001	197.54	197.54	191.03	194.74
2366	NYSE	SNV	Tue, Feb 27, 2001	195.30	198.45	193.90	197.61
2365	NYSE	SNV	Mon, Feb 26, 2001	191.66	196.14	190.26	193.97
2364	NYSE	SNV	Fri, Feb 23, 2001	190.75	190.82	185.36	190.26
2363	NYSE	SNV	Thu, Feb 22, 2001	189.07	191.31	183.40	191.24
2362	NYSE	SNV	Wed, Feb 21, 2001	194.11	194.11	189.98	190.82
2361	NYSE	SNV	Tue, Feb 20, 2001	196.84	196.84	191.17	191.31
2360	NYSE	SNV	Fri, Feb 16, 2001	195.72	198.94	194.25	196.84
2359	NYSE	SNV	Thu, Feb 15, 2001	196.14	196.70	193.06	195.02
2358	NYSE	SNV	Wed, Feb 14, 2001	196.00	197.82	195.65	196.14
2357	NYSE	SNV	Tue, Feb 13, 2001	196.70	197.68	196.00	197.12
2356	NYSE	SNV	Mon, Feb 12, 2001	196.00	198.10	195.79	197.05
2355	NYSE	SNV	Fri, Feb 9, 2001	196.00	196.00	194.32	196.00
2354	NYSE	SNV	Thu, Feb 8, 2001	195.86	196.98	194.95	196.00
2353	NYSE	SNV	Wed, Feb 7, 2001	195.37	197.75	194.46	195.86
2352	NYSE	SNV	Tue, Feb 6, 2001	196.00	196.00	193.06	195.30
2351	NYSE	SNV	Mon, Feb 5, 2001	196.56	198.10	196.00	198.10
2350	NYSE	SNV	Fri, Feb 2, 2001	194.25	197.75	194.25	195.86
2349	NYSE	SNV	Thu, Feb 1, 2001	194.25	196.00	193.27	196.00
2348	NYSE	SNV	Wed, Jan 31, 2001	195.30	195.30	192.50	193.69
2347	NYSE	SNV	Tue, Jan 30, 2001	191.80	195.58	189.91	195.58
2346	NYSE	SNV	Mon, Jan 29, 2001	194.04	196.00	190.75	193.41
2345	NYSE	SNV	Fri, Jan 26, 2001	187.69	193.38	187.25	192.94
2344	NYSE	SNV	Thu, Jan 25, 2001	190.31	190.31	186.81	189.44
2343	NYSE	SNV	Wed, Jan 24, 2001	187.25	189.88	187.25	189.88
2342	NYSE	SNV	Tue, Jan 23, 2001	189.00	190.75	188.56	189.44
2341	NYSE	SNV	Mon, Jan 22, 2001	180.25	188.56	180.25	188.56
2340	NYSE	SNV	Fri, Jan 19, 2001	183.75	183.75	178.50	182.00
2339	NYSE	SNV	Thu, Jan 18, 2001	185.94	185.94	182.44	183.75
2338	NYSE	SNV	Wed, Jan 17, 2001	183.75	187.69	183.75	185.94
2337	NYSE	SNV	Tue, Jan 16, 2001	181.13	185.06	180.25	185.06
2336	NYSE	SNV	Fri, Jan 12, 2001	184.63	184.63	178.06	181.56
2335	NYSE	SNV	Thu, Jan 11, 2001	182.00	187.25	182.00	183.31
2334	NYSE	SNV	Wed, Jan 10, 2001	181.56	186.38	181.13	184.19
2333	NYSE	SNV	Tue, Jan 9, 2001	186.38	186.81	180.69	181.56
2332	NYSE	SNV	Mon, Jan 8, 2001	185.94	186.81	184.19	186.81
2331	NYSE	SNV	Fri, Jan 5, 2001	191.63	191.63	182.88	186.38
2330	NYSE	SNV	Thu, Jan 4, 2001	188.56	192.94	188.13	192.06
2329	NYSE	SNV	Wed, Jan 3, 2001	183.31	188.56	179.38	188.56
2328	NYSE	SNV	Tue, Jan 2, 2001	185.94	185.94	182.44	182.88
2327	NYSE	SNV	Fri, Dec 29, 2000	190.31	191.63	187.69	188.56
2326	NYSE	SNV	Thu, Dec 28, 2000	187.25	190.31	186.38	190.31
2325	NYSE	SNV	Wed, Dec 27, 2000	183.75	188.13	183.75	188.13
2324	NYSE	SNV	Tue, Dec 26, 2000	181.13	182.88	180.69	182.88
2323	NYSE	SNV	Fri, Dec 22, 2000	178.50	183.31	177.63	182.00
2322	NYSE	SNV	Thu, Dec 21, 2000	176.31	179.81	175.44	178.50
2321	NYSE	SNV	Wed, Dec 20, 2000	175.44	176.31	168.88	175.44
2320	NYSE	SNV	Tue, Dec 19, 2000	174.13	178.50	172.81	177.19
2319	NYSE	SNV	Mon, Dec 18, 2000	166.25	174.56	166.25	171.94
2318	NYSE	SNV	Fri, Dec 15, 2000	159.25	166.25	157.94	164.94
2317	NYSE	SNV	Thu, Dec 14, 2000	162.31	162.75	158.38	162.31
2316	NYSE	SNV	Wed, Dec 13, 2000	164.94	167.13	164.06	164.06
2315	NYSE	SNV	Tue, Dec 12, 2000	167.13	167.13	163.19	165.81
2314	NYSE	SNV	Mon, Dec 11, 2000	166.69	168.00	165.81	167.56
2313	NYSE	SNV	Fri, Dec 8, 2000	164.06	168.00	163.19	167.56
2312	NYSE	SNV	Thu, Dec 7, 2000	161.88	164.50	159.25	164.06
2311	NYSE	SNV	Wed, Dec 6, 2000	159.69	165.81	158.81	161.88
2310	NYSE	SNV	Tue, Dec 5, 2000	158.81	161.00	155.75	161.00
2309	NYSE	SNV	Mon, Dec 4, 2000	154.88	156.63	153.56	154.88
2308	NYSE	SNV	Fri, Dec 1, 2000	154.88	157.50	154.00	155.75
2307	NYSE	SNV	Thu, Nov 30, 2000	154.44	155.31	151.38	154.88
2306	NYSE	SNV	Wed, Nov 29, 2000	151.81	154.88	150.94	154.44
2305	NYSE	SNV	Tue, Nov 28, 2000	149.19	153.13	147.88	153.13
2304	NYSE	SNV	Mon, Nov 27, 2000	146.13	150.06	145.69	148.75
2303	NYSE	SNV	Fri, Nov 24, 2000	146.56	148.31	146.56	147.00
2302	NYSE	SNV	Wed, Nov 22, 2000	148.75	148.75	145.25	146.13
2301	NYSE	SNV	Tue, Nov 21, 2000	146.56	149.63	144.81	148.75
2300	NYSE	SNV	Mon, Nov 20, 2000	149.63	149.63	145.25	146.13
2299	NYSE	SNV	Fri, Nov 17, 2000	148.31	149.63	147.88	149.63
2298	NYSE	SNV	Thu, Nov 16, 2000	148.75	148.75	146.56	147.44
2297	NYSE	SNV	Wed, Nov 15, 2000	148.75	150.50	147.44	148.75
2296	NYSE	SNV	Tue, Nov 14, 2000	148.75	152.69	148.75	150.50
2295	NYSE	SNV	Mon, Nov 13, 2000	150.06	151.81	147.88	150.50
2294	NYSE	SNV	Fri, Nov 10, 2000	153.13	153.56	149.19	150.50
2293	NYSE	SNV	Thu, Nov 9, 2000	151.38	152.25	150.50	152.25
2292	NYSE	SNV	Wed, Nov 8, 2000	151.81	151.81	149.63	151.38
2291	NYSE	SNV	Tue, Nov 7, 2000	150.94	150.94	148.75	150.94
2290	NYSE	SNV	Mon, Nov 6, 2000	152.25	152.25	148.75	150.50
2289	NYSE	SNV	Fri, Nov 3, 2000	152.25	152.69	149.63	151.38
2288	NYSE	SNV	Thu, Nov 2, 2000	150.06	153.56	150.06	153.56
2287	NYSE	SNV	Wed, Nov 1, 2000	150.06	151.81	148.75	150.94
2286	NYSE	SNV	Tue, Oct 31, 2000	150.94	151.38	147.00	150.94
2285	NYSE	SNV	Mon, Oct 30, 2000	145.69	152.25	145.69	151.81
2284	NYSE	SNV	Fri, Oct 27, 2000	140.88	145.25	140.44	144.38
2283	NYSE	SNV	Thu, Oct 26, 2000	141.31	143.50	139.13	141.31
2282	NYSE	SNV	Wed, Oct 25, 2000	140.88	143.94	140.44	142.63
2281	NYSE	SNV	Tue, Oct 24, 2000	137.38	141.75	136.94	141.75
2280	NYSE	SNV	Mon, Oct 23, 2000	139.13	139.13	136.06	136.94
2279	NYSE	SNV	Fri, Oct 20, 2000	139.56	140.88	136.94	139.13
2278	NYSE	SNV	Thu, Oct 19, 2000	133.44	141.31	132.56	140.88
2277	NYSE	SNV	Wed, Oct 18, 2000	136.50	136.94	131.25	135.19
2276	NYSE	SNV	Tue, Oct 17, 2000	140.44	140.44	134.75	136.50
2275	NYSE	SNV	Mon, Oct 16, 2000	139.56	140.44	137.38	140.44
2274	NYSE	SNV	Fri, Oct 13, 2000	135.19	140.44	134.31	139.56
2273	NYSE	SNV	Thu, Oct 12, 2000	140.00	140.44	133.87	135.19
2272	NYSE	SNV	Wed, Oct 11, 2000	143.06	143.06	136.50	140.44
2271	NYSE	SNV	Tue, Oct 10, 2000	147.44	147.44	140.88	143.06
2270	NYSE	SNV	Mon, Oct 9, 2000	147.44	147.88	145.69	146.56
2269	NYSE	SNV	Fri, Oct 6, 2000	151.81	152.25	147.44	147.88
2268	NYSE	SNV	Thu, Oct 5, 2000	150.50	153.56	150.50	152.25
2267	NYSE	SNV	Wed, Oct 4, 2000	150.94	153.56	150.94	151.81
2266	NYSE	SNV	Tue, Oct 3, 2000	151.38	153.56	150.50	152.69
2265	NYSE	SNV	Mon, Oct 2, 2000	148.31	151.38	147.00	151.38
2264	NYSE	SNV	Fri, Sep 29, 2000	146.13	148.31	144.81	148.31
2263	NYSE	SNV	Thu, Sep 28, 2000	145.25	147.00	143.94	147.00
2262	NYSE	SNV	Wed, Sep 27, 2000	143.50	143.94	141.75	143.94
2261	NYSE	SNV	Tue, Sep 26, 2000	142.63	144.81	141.75	142.19
2260	NYSE	SNV	Mon, Sep 25, 2000	142.63	143.94	141.75	143.50
2259	NYSE	SNV	Fri, Sep 22, 2000	141.75	143.50	140.44	143.50
2258	NYSE	SNV	Thu, Sep 21, 2000	144.81	144.81	140.00	141.75
2257	NYSE	SNV	Wed, Sep 20, 2000	142.63	143.94	140.00	143.94
2256	NYSE	SNV	Tue, Sep 19, 2000	141.31	144.38	141.31	144.38
2255	NYSE	SNV	Mon, Sep 18, 2000	145.25	145.25	140.88	142.19
2254	NYSE	SNV	Fri, Sep 15, 2000	148.75	149.19	143.94	145.25
2253	NYSE	SNV	Thu, Sep 14, 2000	147.00	148.75	147.00	148.31
2252	NYSE	SNV	Wed, Sep 13, 2000	150.06	150.94	147.00	148.75
2251	NYSE	SNV	Tue, Sep 12, 2000	148.75	150.50	147.88	150.06
2250	NYSE	SNV	Mon, Sep 11, 2000	143.06	148.75	142.63	148.75
2249	NYSE	SNV	Fri, Sep 8, 2000	139.13	144.38	137.81	144.38
2248	NYSE	SNV	Thu, Sep 7, 2000	138.69	139.56	135.63	139.13
2247	NYSE	SNV	Wed, Sep 6, 2000	138.25	140.44	137.81	139.56
2246	NYSE	SNV	Tue, Sep 5, 2000	136.06	139.13	134.31	137.38
2245	NYSE	SNV	Fri, Sep 1, 2000	137.81	137.81	134.31	135.63
2244	NYSE	SNV	Thu, Aug 31, 2000	135.19	139.13	134.75	137.92
2243	NYSE	SNV	Wed, Aug 30, 2000	135.19	137.81	134.75	136.06
2242	NYSE	SNV	Tue, Aug 29, 2000	136.50	136.94	133.87	134.75
2241	NYSE	SNV	Mon, Aug 28, 2000	135.19	139.13	134.31	137.81
2240	NYSE	SNV	Fri, Aug 25, 2000	136.06	136.06	133.44	134.31
2239	NYSE	SNV	Thu, Aug 24, 2000	138.25	138.25	134.31	134.75
2238	NYSE	SNV	Wed, Aug 23, 2000	136.50	140.00	134.75	140.00
2237	NYSE	SNV	Tue, Aug 22, 2000	134.31	137.81	133.87	136.50
2236	NYSE	SNV	Mon, Aug 21, 2000	133.00	135.19	131.69	134.75
2235	NYSE	SNV	Fri, Aug 18, 2000	135.19	135.19	132.13	132.13
2234	NYSE	SNV	Thu, Aug 17, 2000	137.38	138.25	135.19	136.06
2233	NYSE	SNV	Wed, Aug 16, 2000	136.06	138.69	136.06	136.94
2232	NYSE	SNV	Tue, Aug 15, 2000	135.63	136.50	133.87	136.06
2231	NYSE	SNV	Mon, Aug 14, 2000	136.06	136.94	133.00	136.50
2230	NYSE	SNV	Fri, Aug 11, 2000	137.38	138.25	135.63	136.94
2229	NYSE	SNV	Thu, Aug 10, 2000	137.38	137.81	134.75	136.06
2228	NYSE	SNV	Wed, Aug 9, 2000	137.38	138.25	134.31	137.38
2227	NYSE	SNV	Tue, Aug 8, 2000	135.63	139.56	133.44	139.13
2226	NYSE	SNV	Mon, Aug 7, 2000	135.63	137.81	133.44	136.06
2225	NYSE	SNV	Fri, Aug 4, 2000	133.44	139.13	132.56	138.25
2224	NYSE	SNV	Thu, Aug 3, 2000	129.50	133.00	128.19	132.56
2223	NYSE	SNV	Wed, Aug 2, 2000	129.06	130.37	128.19	128.63
2222	NYSE	SNV	Tue, Aug 1, 2000	126.87	129.06	126.00	129.06
2221	NYSE	SNV	Mon, Jul 31, 2000	126.87	129.50	125.13	126.00
2220	NYSE	SNV	Fri, Jul 28, 2000	128.63	129.06	125.13	126.00
2219	NYSE	SNV	Thu, Jul 27, 2000	128.19	130.37	126.44	128.63
2218	NYSE	SNV	Wed, Jul 26, 2000	130.37	130.81	125.56	126.44
2217	NYSE	SNV	Tue, Jul 25, 2000	133.00	133.44	130.37	131.69
2216	NYSE	SNV	Mon, Jul 24, 2000	129.94	133.00	129.50	133.00
2215	NYSE	SNV	Fri, Jul 21, 2000	132.56	133.87	130.81	132.56
2214	NYSE	SNV	Thu, Jul 20, 2000	129.06	133.00	128.63	133.00
2213	NYSE	SNV	Wed, Jul 19, 2000	130.37	131.69	129.06	129.50
2212	NYSE	SNV	Tue, Jul 18, 2000	130.81	130.81	126.87	129.94
2211	NYSE	SNV	Mon, Jul 17, 2000	133.44	134.31	129.06	130.81
2210	NYSE	SNV	Fri, Jul 14, 2000	133.00	135.19	132.56	134.31
2209	NYSE	SNV	Thu, Jul 13, 2000	132.13	133.44	129.94	133.00
2208	NYSE	SNV	Wed, Jul 12, 2000	134.75	135.63	132.56	133.87
2207	NYSE	SNV	Tue, Jul 11, 2000	130.37	134.31	130.37	134.31
2206	NYSE	SNV	Mon, Jul 10, 2000	130.81	132.56	129.50	130.37
2205	NYSE	SNV	Fri, Jul 7, 2000	125.56	132.56	125.56	130.81
2204	NYSE	SNV	Thu, Jul 6, 2000	127.75	128.63	124.69	125.56
2203	NYSE	SNV	Wed, Jul 5, 2000	129.06	131.69	127.31	128.19
2202	NYSE	SNV	Mon, Jul 3, 2000	122.94	129.50	122.50	127.31
2201	NYSE	SNV	Fri, Jun 30, 2000	124.25	124.69	120.31	123.37
2200	NYSE	SNV	Thu, Jun 29, 2000	127.31	127.31	122.06	123.81
2199	NYSE	SNV	Wed, Jun 28, 2000	128.63	132.56	127.75	128.30
2198	NYSE	SNV	Tue, Jun 27, 2000	128.63	129.06	126.87	128.63
2197	NYSE	SNV	Mon, Jun 26, 2000	125.56	127.75	125.13	126.87
2196	NYSE	SNV	Fri, Jun 23, 2000	126.00	126.87	125.13	126.00
2195	NYSE	SNV	Thu, Jun 22, 2000	121.19	126.00	120.75	126.00
2194	NYSE	SNV	Wed, Jun 21, 2000	126.00	126.00	120.75	122.94
2193	NYSE	SNV	Tue, Jun 20, 2000	124.69	125.56	122.50	124.69
2192	NYSE	SNV	Mon, Jun 19, 2000	124.69	128.63	124.69	126.87
2191	NYSE	SNV	Fri, Jun 16, 2000	133.44	133.87	123.37	124.25
2190	NYSE	SNV	Thu, Jun 15, 2000	137.81	137.81	132.13	134.31
2189	NYSE	SNV	Wed, Jun 14, 2000	136.50	138.25	136.06	136.94
2188	NYSE	SNV	Tue, Jun 13, 2000	136.94	139.13	136.94	138.25
2187	NYSE	SNV	Mon, Jun 12, 2000	135.63	139.56	135.63	136.94
2186	NYSE	SNV	Fri, Jun 9, 2000	139.13	139.56	135.19	135.19
2185	NYSE	SNV	Thu, Jun 8, 2000	141.75	142.63	136.94	137.81
2184	NYSE	SNV	Wed, Jun 7, 2000	139.13	144.81	139.13	142.19
2183	NYSE	SNV	Tue, Jun 6, 2000	141.31	141.75	138.25	140.44
2182	NYSE	SNV	Mon, Jun 5, 2000	145.69	147.44	139.56	142.19
2181	NYSE	SNV	Fri, Jun 2, 2000	142.63	148.75	142.19	146.56
2180	NYSE	SNV	Thu, Jun 1, 2000	139.13	143.50	138.25	143.50
2179	NYSE	SNV	Wed, May 31, 2000	140.00	140.00	138.69	140.00
2178	NYSE	SNV	Tue, May 30, 2000	138.69	140.88	138.69	140.88
2177	NYSE	SNV	Fri, May 26, 2000	137.81	140.00	137.81	140.00
2176	NYSE	SNV	Thu, May 25, 2000	139.13	139.56	135.63	137.81
2175	NYSE	SNV	Wed, May 24, 2000	137.81	140.00	136.94	140.00
2174	NYSE	SNV	Tue, May 23, 2000	134.75	138.25	133.44	137.81
2173	NYSE	SNV	Mon, May 22, 2000	133.00	136.50	132.56	135.63
2172	NYSE	SNV	Fri, May 19, 2000	133.87	137.81	129.06	131.25
2171	NYSE	SNV	Thu, May 18, 2000	133.87	138.25	133.87	136.50
2170	NYSE	SNV	Wed, May 17, 2000	131.69	134.75	131.25	133.87
2169	NYSE	SNV	Tue, May 16, 2000	131.69	136.50	131.25	134.31
2168	NYSE	SNV	Mon, May 15, 2000	133.00	136.50	133.00	136.06
2167	NYSE	SNV	Fri, May 12, 2000	128.63	133.44	127.75	132.56
2166	NYSE	SNV	Thu, May 11, 2000	128.19	131.25	128.19	130.37
2165	NYSE	SNV	Wed, May 10, 2000	130.37	130.37	125.56	128.19
2164	NYSE	SNV	Tue, May 9, 2000	129.50	132.56	127.75	129.94
2163	NYSE	SNV	Mon, May 8, 2000	127.75	131.69	125.56	129.50
2162	NYSE	SNV	Fri, May 5, 2000	125.13	127.31	124.69	126.00
2161	NYSE	SNV	Thu, May 4, 2000	132.13	132.13	127.75	129.94
2160	NYSE	SNV	Wed, May 3, 2000	133.87	134.31	129.94	131.25
2159	NYSE	SNV	Tue, May 2, 2000	133.00	136.94	130.81	136.50
2158	NYSE	SNV	Mon, May 1, 2000	128.19	137.38	128.19	134.75
2157	NYSE	SNV	Fri, Apr 28, 2000	130.37	132.13	129.06	129.94
2156	NYSE	SNV	Thu, Apr 27, 2000	136.50	136.50	128.63	129.50
2155	NYSE	SNV	Wed, Apr 26, 2000	137.38	139.13	133.44	136.06
2154	NYSE	SNV	Tue, Apr 25, 2000	133.00	139.56	130.81	139.13
2153	NYSE	SNV	Mon, Apr 24, 2000	129.50	133.87	128.63	132.56
2152	NYSE	SNV	Thu, Apr 20, 2000	130.81	132.56	130.37	132.56
2151	NYSE	SNV	Wed, Apr 19, 2000	133.00	133.00	127.75	130.37
2150	NYSE	SNV	Tue, Apr 18, 2000	128.63	133.87	128.19	133.87
2149	NYSE	SNV	Mon, Apr 17, 2000	130.37	131.25	126.44	130.37
2148	NYSE	SNV	Fri, Apr 14, 2000	133.44	133.44	126.44	127.75
2147	NYSE	SNV	Thu, Apr 13, 2000	137.38	139.13	134.75	135.19
2146	NYSE	SNV	Wed, Apr 12, 2000	134.31	139.56	133.87	138.25
2145	NYSE	SNV	Tue, Apr 11, 2000	132.13	135.63	131.25	134.31
2144	NYSE	SNV	Mon, Apr 10, 2000	130.81	135.19	129.94	133.87
2143	NYSE	SNV	Fri, Apr 7, 2000	135.63	136.50	132.13	132.56
2142	NYSE	SNV	Thu, Apr 6, 2000	138.69	139.13	135.19	136.94
2141	NYSE	SNV	Wed, Apr 5, 2000	138.69	140.88	136.50	137.81
2140	NYSE	SNV	Tue, Apr 4, 2000	138.25	140.88	134.75	138.69
2139	NYSE	SNV	Mon, Apr 3, 2000	132.13	141.75	131.69	141.75
2138	NYSE	SNV	Fri, Mar 31, 2000	126.44	132.13	124.69	132.13
2137	NYSE	SNV	Thu, Mar 30, 2000	127.75	128.19	123.81	125.13
2136	NYSE	SNV	Wed, Mar 29, 2000	126.00	128.19	126.00	127.75
2135	NYSE	SNV	Tue, Mar 28, 2000	126.00	127.75	125.13	126.00
2134	NYSE	SNV	Mon, Mar 27, 2000	124.69	126.87	123.81	126.44
2133	NYSE	SNV	Fri, Mar 24, 2000	123.37	127.75	122.94	125.56
2132	NYSE	SNV	Thu, Mar 23, 2000	123.37	124.69	119.87	123.81
2131	NYSE	SNV	Wed, Mar 22, 2000	121.19	122.50	120.75	121.63
2130	NYSE	SNV	Tue, Mar 21, 2000	119.87	124.69	119.44	123.37
2129	NYSE	SNV	Mon, Mar 20, 2000	123.37	123.81	116.81	119.87
2128	NYSE	SNV	Fri, Mar 17, 2000	124.69	126.44	119.87	125.13
2127	NYSE	SNV	Thu, Mar 16, 2000	115.06	125.13	112.00	124.25
2126	NYSE	SNV	Wed, Mar 15, 2000	105.44	114.19	105.44	113.31
2125	NYSE	SNV	Tue, Mar 14, 2000	102.37	105.87	102.37	105.00
2124	NYSE	SNV	Mon, Mar 13, 2000	98.00	102.81	98.00	101.50
2123	NYSE	SNV	Fri, Mar 10, 2000	106.75	109.37	103.25	104.56
2122	NYSE	SNV	Thu, Mar 9, 2000	105.00	107.63	104.56	107.19
2121	NYSE	SNV	Wed, Mar 8, 2000	104.56	105.00	101.50	103.69
2120	NYSE	SNV	Tue, Mar 7, 2000	105.44	107.19	102.81	104.56
2119	NYSE	SNV	Mon, Mar 6, 2000	108.06	108.94	105.00	106.75
2118	NYSE	SNV	Fri, Mar 3, 2000	110.69	112.00	108.50	109.81
2117	NYSE	SNV	Thu, Mar 2, 2000	112.00	112.00	107.63	109.37
2116	NYSE	SNV	Wed, Mar 1, 2000	114.19	114.63	110.25	113.75
2115	NYSE	SNV	Tue, Feb 29, 2000	117.25	117.25	111.56	114.63
2114	NYSE	SNV	Mon, Feb 28, 2000	115.94	121.63	114.19	118.56
2113	NYSE	SNV	Fri, Feb 25, 2000	113.31	119.00	112.44	114.63
2112	NYSE	SNV	Thu, Feb 24, 2000	117.25	117.25	109.81	113.75
2111	NYSE	SNV	Wed, Feb 23, 2000	115.50	117.69	113.75	117.25
2110	NYSE	SNV	Tue, Feb 22, 2000	117.25	119.00	114.63	116.81
2109	NYSE	SNV	Fri, Feb 18, 2000	119.44	119.87	114.63	116.37
2108	NYSE	SNV	Thu, Feb 17, 2000	121.63	124.69	119.00	120.75
2107	NYSE	SNV	Wed, Feb 16, 2000	122.06	124.25	121.63	122.50
2106	NYSE	SNV	Tue, Feb 15, 2000	119.87	124.25	118.13	122.94
2105	NYSE	SNV	Mon, Feb 14, 2000	122.06	122.50	119.00	119.44
2104	NYSE	SNV	Fri, Feb 11, 2000	120.75	123.81	118.56	121.19
2103	NYSE	SNV	Thu, Feb 10, 2000	123.37	124.25	119.87	120.31
2102	NYSE	SNV	Wed, Feb 9, 2000	126.00	128.19	123.37	123.81
2101	NYSE	SNV	Tue, Feb 8, 2000	128.63	129.06	125.56	127.31
2100	NYSE	SNV	Mon, Feb 7, 2000	126.00	126.87	124.25	126.87
2099	NYSE	SNV	Fri, Feb 4, 2000	130.81	131.25	128.19	128.63
2098	NYSE	SNV	Thu, Feb 3, 2000	129.94	131.25	127.75	131.25
2097	NYSE	SNV	Wed, Feb 2, 2000	133.00	133.00	129.06	130.37
2096	NYSE	SNV	Tue, Feb 1, 2000	132.13	133.44	130.81	133.00
2095	NYSE	SNV	Mon, Jan 31, 2000	127.31	133.00	125.56	133.00
2094	NYSE	SNV	Fri, Jan 28, 2000	130.37	130.37	126.00	127.75
2093	NYSE	SNV	Thu, Jan 27, 2000	129.94	133.44	128.63	130.81
2092	NYSE	SNV	Wed, Jan 26, 2000	127.75	130.81	125.56	129.94
2091	NYSE	SNV	Tue, Jan 25, 2000	121.63	127.31	121.63	126.00
2090	NYSE	SNV	Mon, Jan 24, 2000	126.87	128.19	120.31	122.06
2089	NYSE	SNV	Fri, Jan 21, 2000	131.25	131.25	124.25	127.31
2088	NYSE	SNV	Thu, Jan 20, 2000	129.06	130.81	125.13	126.44
2087	NYSE	SNV	Wed, Jan 19, 2000	131.25	135.63	131.25	131.69
2086	NYSE	SNV	Tue, Jan 18, 2000	131.69	132.13	128.19	132.13
2085	NYSE	SNV	Fri, Jan 14, 2000	131.25	134.75	129.50	133.44
2084	NYSE	SNV	Thu, Jan 13, 2000	130.81	133.00	128.63	132.13
2083	NYSE	SNV	Wed, Jan 12, 2000	128.63	132.56	128.19	130.81
2082	NYSE	SNV	Tue, Jan 11, 2000	127.75	130.37	127.31	130.37
2081	NYSE	SNV	Mon, Jan 10, 2000	132.13	133.44	127.75	128.19
2080	NYSE	SNV	Fri, Jan 7, 2000	133.87	134.31	131.25	134.31
2079	NYSE	SNV	Thu, Jan 6, 2000	127.75	132.56	127.31	132.13
2078	NYSE	SNV	Wed, Jan 5, 2000	127.31	130.37	126.87	127.75
2077	NYSE	SNV	Tue, Jan 4, 2000	133.87	134.75	126.00	126.44
2076	NYSE	SNV	Mon, Jan 3, 2000	137.38	138.25	127.31	132.56
2075	NYSE	SNV	Fri, Dec 31, 1999	139.13	140.88	139.13	139.13
2074	NYSE	SNV	Thu, Dec 30, 1999	134.75	139.13	134.75	139.13
2073	NYSE	SNV	Wed, Dec 29, 1999	134.31	136.94	132.56	136.50
2072	NYSE	SNV	Tue, Dec 28, 1999	133.87	134.75	133.00	133.00
2071	NYSE	SNV	Mon, Dec 27, 1999	135.63	138.69	135.19	135.19
2070	NYSE	SNV	Thu, Dec 23, 1999	136.50	138.25	135.19	137.38
2069	NYSE	SNV	Wed, Dec 22, 1999	137.38	137.38	135.19	135.19
2068	NYSE	SNV	Tue, Dec 21, 1999	131.69	138.25	129.50	138.25
2067	NYSE	SNV	Mon, Dec 20, 1999	133.00	134.31	131.25	132.13
2066	NYSE	SNV	Fri, Dec 17, 1999	145.69	145.69	131.25	132.56
2065	NYSE	SNV	Thu, Dec 16, 1999	145.69	146.13	136.50	143.50
2064	NYSE	SNV	Wed, Dec 15, 1999	140.44	144.38	138.69	144.38
2063	NYSE	SNV	Tue, Dec 14, 1999	138.25	142.19	137.38	141.75
2062	NYSE	SNV	Mon, Dec 13, 1999	139.13	139.13	136.50	139.13
2061	NYSE	SNV	Fri, Dec 10, 1999	135.19	138.69	133.87	138.69
2060	NYSE	SNV	Thu, Dec 9, 1999	134.31	136.94	133.00	133.87
2059	NYSE	SNV	Wed, Dec 8, 1999	137.38	137.38	133.87	133.87
2058	NYSE	SNV	Tue, Dec 7, 1999	140.88	140.88	133.87	135.63
2057	NYSE	SNV	Mon, Dec 6, 1999	148.31	148.75	141.31	143.06
2056	NYSE	SNV	Fri, Dec 3, 1999	141.31	150.50	141.31	148.31
2055	NYSE	SNV	Thu, Dec 2, 1999	140.44	143.06	140.00	141.31
2054	NYSE	SNV	Wed, Dec 1, 1999	139.56	143.06	139.13	139.13
2053	NYSE	SNV	Tue, Nov 30, 1999	137.81	140.88	136.94	140.00
2052	NYSE	SNV	Mon, Nov 29, 1999	140.00	140.00	136.94	138.25
2051	NYSE	SNV	Fri, Nov 26, 1999	142.19	142.63	140.00	141.31
2050	NYSE	SNV	Wed, Nov 24, 1999	145.25	145.69	142.63	142.63
2049	NYSE	SNV	Tue, Nov 23, 1999	146.13	146.56	143.50	144.38
2048	NYSE	SNV	Mon, Nov 22, 1999	147.88	148.75	144.38	146.56
2047	NYSE	SNV	Fri, Nov 19, 1999	150.50	153.56	149.63	150.94
2046	NYSE	SNV	Thu, Nov 18, 1999	152.69	153.13	151.38	152.25
2045	NYSE	SNV	Wed, Nov 17, 1999	154.00	155.31	151.38	152.69
2044	NYSE	SNV	Tue, Nov 16, 1999	153.56	155.31	151.81	154.88
2043	NYSE	SNV	Mon, Nov 15, 1999	154.00	154.00	151.81	153.56
2042	NYSE	SNV	Fri, Nov 12, 1999	151.38	154.00	150.06	154.00
2041	NYSE	SNV	Thu, Nov 11, 1999	151.81	152.25	150.06	151.38
2040	NYSE	SNV	Wed, Nov 10, 1999	150.50	153.56	150.06	151.81
2039	NYSE	SNV	Tue, Nov 9, 1999	153.13	153.56	149.63	151.81
2038	NYSE	SNV	Mon, Nov 8, 1999	150.50	153.56	149.19	153.56
2037	NYSE	SNV	Fri, Nov 5, 1999	152.25	153.56	148.31	148.75
2036	NYSE	SNV	Thu, Nov 4, 1999	147.00	150.94	144.81	148.31
2035	NYSE	SNV	Wed, Nov 3, 1999	148.75	149.63	145.25	145.69
2034	NYSE	SNV	Tue, Nov 2, 1999	153.56	153.56	148.31	148.75
2033	NYSE	SNV	Mon, Nov 1, 1999	151.81	154.00	150.50	153.56
2032	NYSE	SNV	Fri, Oct 29, 1999	151.38	153.13	148.75	150.06
2031	NYSE	SNV	Thu, Oct 28, 1999	146.56	151.81	146.13	150.50
2030	NYSE	SNV	Wed, Oct 27, 1999	138.25	144.81	138.25	144.81
2029	NYSE	SNV	Tue, Oct 26, 1999	138.25	140.88	136.50	136.94
2028	NYSE	SNV	Mon, Oct 25, 1999	139.56	140.44	136.50	139.13
2027	NYSE	SNV	Fri, Oct 22, 1999	138.69	141.31	137.38	140.88
2026	NYSE	SNV	Thu, Oct 21, 1999	138.69	138.69	134.75	137.38
2025	NYSE	SNV	Wed, Oct 20, 1999	135.19	138.69	135.19	138.69
2024	NYSE	SNV	Tue, Oct 19, 1999	135.63	137.81	133.87	135.63
2023	NYSE	SNV	Mon, Oct 18, 1999	127.75	135.63	127.75	134.31
2022	NYSE	SNV	Fri, Oct 15, 1999	133.87	133.87	127.75	129.06
2021	NYSE	SNV	Thu, Oct 14, 1999	129.50	133.44	129.06	132.13
2020	NYSE	SNV	Wed, Oct 13, 1999	133.87	137.38	131.25	132.13
2019	NYSE	SNV	Tue, Oct 12, 1999	137.81	137.81	132.13	133.00
2018	NYSE	SNV	Mon, Oct 11, 1999	138.25	139.56	138.25	138.69
2017	NYSE	SNV	Fri, Oct 8, 1999	135.19	140.44	135.19	139.13
2016	NYSE	SNV	Thu, Oct 7, 1999	136.50	136.94	133.87	135.19
2015	NYSE	SNV	Wed, Oct 6, 1999	130.37	137.81	130.37	137.81
2014	NYSE	SNV	Tue, Oct 5, 1999	133.00	136.94	129.50	129.50
2013	NYSE	SNV	Mon, Oct 4, 1999	135.63	135.63	133.00	134.31
2012	NYSE	SNV	Fri, Oct 1, 1999	130.81	133.87	126.00	133.00
2011	NYSE	SNV	Thu, Sep 30, 1999	126.00	134.75	125.56	130.81
2010	NYSE	SNV	Wed, Sep 29, 1999	123.81	124.25	122.50	122.94
2009	NYSE	SNV	Tue, Sep 28, 1999	123.37	124.69	120.75	123.81
2008	NYSE	SNV	Mon, Sep 27, 1999	126.00	128.63	122.50	122.50
2007	NYSE	SNV	Fri, Sep 24, 1999	125.56	126.44	124.25	126.00
2006	NYSE	SNV	Thu, Sep 23, 1999	125.13	126.00	123.81	125.56
2005	NYSE	SNV	Wed, Sep 22, 1999	128.19	129.06	125.13	125.13
2004	NYSE	SNV	Tue, Sep 21, 1999	128.19	129.94	126.87	126.87
2003	NYSE	SNV	Mon, Sep 20, 1999	132.56	133.44	130.81	130.81
2002	NYSE	SNV	Fri, Sep 17, 1999	132.56	133.00	131.25	132.56
2001	NYSE	SNV	Thu, Sep 16, 1999	132.13	133.00	126.87	131.25
2000	NYSE	SNV	Wed, Sep 15, 1999	133.00	135.63	132.56	132.56
1999	NYSE	SNV	Tue, Sep 14, 1999	133.00	133.44	130.37	131.25
1998	NYSE	SNV	Mon, Sep 13, 1999	133.44	134.31	132.13	133.44
1997	NYSE	SNV	Fri, Sep 10, 1999	133.87	134.31	132.13	133.44
1996	NYSE	SNV	Thu, Sep 9, 1999	133.00	133.44	132.13	133.00
1995	NYSE	SNV	Wed, Sep 8, 1999	133.44	133.87	132.56	133.44
1994	NYSE	SNV	Tue, Sep 7, 1999	133.87	135.19	133.44	134.75
1993	NYSE	SNV	Fri, Sep 3, 1999	130.81	137.38	130.81	136.06
1992	NYSE	SNV	Thu, Sep 2, 1999	132.13	132.13	129.06	129.50
1991	NYSE	SNV	Wed, Sep 1, 1999	131.69	133.00	129.94	132.13
1990	NYSE	SNV	Tue, Aug 31, 1999	131.25	133.00	130.37	131.69
1989	NYSE	SNV	Mon, Aug 30, 1999	136.94	138.69	131.25	132.13
1988	NYSE	SNV	Fri, Aug 27, 1999	137.38	137.81	136.06	136.94
1987	NYSE	SNV	Thu, Aug 26, 1999	140.00	140.44	138.69	138.69
1986	NYSE	SNV	Wed, Aug 25, 1999	142.19	142.19	137.81	140.88
1985	NYSE	SNV	Tue, Aug 24, 1999	140.44	143.06	138.69	142.19
1984	NYSE	SNV	Mon, Aug 23, 1999	140.00	140.88	139.56	140.44
1983	NYSE	SNV	Fri, Aug 20, 1999	138.25	140.44	137.38	140.00
1982	NYSE	SNV	Thu, Aug 19, 1999	137.38	137.81	136.50	137.38
1981	NYSE	SNV	Wed, Aug 18, 1999	136.94	138.25	136.94	138.25
1980	NYSE	SNV	Tue, Aug 17, 1999	135.19	137.38	135.19	137.38
1979	NYSE	SNV	Mon, Aug 16, 1999	133.87	135.63	133.87	134.75
1978	NYSE	SNV	Fri, Aug 13, 1999	130.37	134.31	129.94	134.31
1977	NYSE	SNV	Thu, Aug 12, 1999	129.50	131.25	129.50	129.50
1976	NYSE	SNV	Wed, Aug 11, 1999	126.87	130.81	126.87	130.37
1975	NYSE	SNV	Tue, Aug 10, 1999	129.50	129.94	126.44	126.87
1974	NYSE	SNV	Mon, Aug 9, 1999	125.56	133.00	125.13	130.37
1973	NYSE	SNV	Fri, Aug 6, 1999	122.94	126.00	122.50	125.56
1972	NYSE	SNV	Thu, Aug 5, 1999	125.56	127.31	122.50	123.37
1971	NYSE	SNV	Wed, Aug 4, 1999	128.63	131.25	125.56	125.56
1970	NYSE	SNV	Tue, Aug 3, 1999	129.50	131.69	128.63	129.06
1969	NYSE	SNV	Mon, Aug 2, 1999	126.87	132.13	126.87	129.94
1968	NYSE	SNV	Fri, Jul 30, 1999	130.81	133.87	128.19	128.19
1967	NYSE	SNV	Thu, Jul 29, 1999	133.44	133.44	130.37	130.81
1966	NYSE	SNV	Wed, Jul 28, 1999	138.25	138.25	133.44	134.75
1965	NYSE	SNV	Tue, Jul 27, 1999	134.75	138.69	133.00	137.81
1964	NYSE	SNV	Mon, Jul 26, 1999	133.00	138.69	133.00	135.63
1963	NYSE	SNV	Fri, Jul 23, 1999	137.38	138.69	133.44	133.87
1962	NYSE	SNV	Thu, Jul 22, 1999	137.38	139.13	135.19	138.25
1961	NYSE	SNV	Wed, Jul 21, 1999	133.00	136.50	133.00	136.06
1960	NYSE	SNV	Tue, Jul 20, 1999	133.87	135.19	132.13	132.56
1959	NYSE	SNV	Mon, Jul 19, 1999	135.19	136.50	133.44	134.31
1958	NYSE	SNV	Fri, Jul 16, 1999	137.38	137.38	135.19	136.50
1957	NYSE	SNV	Thu, Jul 15, 1999	136.50	137.38	134.75	136.06
1956	NYSE	SNV	Wed, Jul 14, 1999	136.94	137.81	133.87	134.75
1955	NYSE	SNV	Tue, Jul 13, 1999	138.69	140.44	136.06	136.50
1954	NYSE	SNV	Mon, Jul 12, 1999	140.00	140.88	138.25	139.56
1953	NYSE	SNV	Fri, Jul 9, 1999	139.13	142.63	138.69	140.44
1952	NYSE	SNV	Thu, Jul 8, 1999	137.81	142.63	137.38	140.00
1951	NYSE	SNV	Wed, Jul 7, 1999	141.31	141.31	137.81	139.56
1950	NYSE	SNV	Tue, Jul 6, 1999	139.13	140.88	138.25	140.44
1949	NYSE	SNV	Fri, Jul 2, 1999	139.56	141.31	138.69	140.88
1948	NYSE	SNV	Thu, Jul 1, 1999	134.75	139.56	134.75	138.69
1947	NYSE	SNV	Wed, Jun 30, 1999	142.19	143.50	137.38	139.13
1946	NYSE	SNV	Tue, Jun 29, 1999	140.00	143.06	138.25	142.19
1945	NYSE	SNV	Mon, Jun 28, 1999	138.25	143.50	138.25	143.06
1944	NYSE	SNV	Fri, Jun 25, 1999	138.69	141.31	135.19	136.50
1943	NYSE	SNV	Thu, Jun 24, 1999	138.69	138.69	135.63	136.94
1942	NYSE	SNV	Wed, Jun 23, 1999	140.00	140.00	136.50	138.69
1941	NYSE	SNV	Tue, Jun 22, 1999	140.44	142.19	140.00	140.44
1940	NYSE	SNV	Mon, Jun 21, 1999	141.75	143.06	140.44	143.06
1939	NYSE	SNV	Fri, Jun 18, 1999	145.69	146.56	141.75	142.19
1938	NYSE	SNV	Thu, Jun 17, 1999	141.75	143.94	140.88	143.94
1937	NYSE	SNV	Wed, Jun 16, 1999	137.81	140.88	137.38	139.56
1936	NYSE	SNV	Tue, Jun 15, 1999	134.75	139.56	134.75	137.38
1935	NYSE	SNV	Mon, Jun 14, 1999	135.63	136.94	133.00	136.50
1934	NYSE	SNV	Fri, Jun 11, 1999	133.87	136.50	132.13	134.31
1933	NYSE	SNV	Thu, Jun 10, 1999	136.06	136.06	130.81	133.87
1932	NYSE	SNV	Wed, Jun 9, 1999	137.81	139.56	136.06	137.81
1931	NYSE	SNV	Tue, Jun 8, 1999	139.13	140.88	135.63	137.81
1930	NYSE	SNV	Mon, Jun 7, 1999	140.00	142.63	137.38	140.88
1929	NYSE	SNV	Fri, Jun 4, 1999	137.81	139.56	137.38	139.56
1928	NYSE	SNV	Thu, Jun 3, 1999	138.25	139.13	136.50	138.25
1927	NYSE	SNV	Wed, Jun 2, 1999	138.25	140.88	135.19	137.38
1926	NYSE	SNV	Tue, Jun 1, 1999	140.88	140.88	133.87	137.38
1925	NYSE	SNV	Fri, May 28, 1999	140.00	143.50	138.25	140.88
1924	NYSE	SNV	Thu, May 27, 1999	142.63	143.94	140.00	140.00
1923	NYSE	SNV	Wed, May 26, 1999	139.13	144.38	137.38	144.38
1922	NYSE	SNV	Tue, May 25, 1999	140.44	144.81	138.25	139.13
1921	NYSE	SNV	Mon, May 24, 1999	141.75	143.50	140.44	141.75
1920	NYSE	SNV	Fri, May 21, 1999	145.25	148.31	141.75	142.63
1919	NYSE	SNV	Thu, May 20, 1999	145.69	148.75	143.50	147.00
1918	NYSE	SNV	Wed, May 19, 1999	142.19	146.56	142.19	146.56
1917	NYSE	SNV	Tue, May 18, 1999	145.25	145.69	140.88	142.19
1916	NYSE	SNV	Mon, May 17, 1999	147.00	149.19	144.38	146.13
1915	NYSE	SNV	Fri, May 14, 1999	150.50	151.81	145.69	146.13
1914	NYSE	SNV	Thu, May 13, 1999	150.50	154.00	149.63	154.00
1913	NYSE	SNV	Wed, May 12, 1999	150.50	152.69	143.94	150.94
1912	NYSE	SNV	Tue, May 11, 1999	150.06	154.00	148.75	150.94
1911	NYSE	SNV	Mon, May 10, 1999	150.94	152.25	149.19	150.06
1910	NYSE	SNV	Fri, May 7, 1999	153.13	155.75	150.94	153.56
1909	NYSE	SNV	Thu, May 6, 1999	151.38	153.56	149.19	153.13
1908	NYSE	SNV	Wed, May 5, 1999	154.88	154.88	150.94	154.88
1907	NYSE	SNV	Tue, May 4, 1999	158.38	158.38	150.50	150.50
1906	NYSE	SNV	Mon, May 3, 1999	154.44	160.13	154.44	160.13
1905	NYSE	SNV	Fri, Apr 30, 1999	157.06	159.25	151.38	154.88
1904	NYSE	SNV	Thu, Apr 29, 1999	160.13	160.13	154.00	158.81
1903	NYSE	SNV	Wed, Apr 28, 1999	159.69	161.00	157.50	158.38
1902	NYSE	SNV	Tue, Apr 27, 1999	155.75	161.00	154.00	161.00
1901	NYSE	SNV	Mon, Apr 26, 1999	155.31	156.63	154.00	154.00
1900	NYSE	SNV	Fri, Apr 23, 1999	162.75	163.63	155.31	155.75
1899	NYSE	SNV	Thu, Apr 22, 1999	155.75	164.94	150.94	164.94
1898	NYSE	SNV	Wed, Apr 21, 1999	154.88	156.19	151.81	156.19
1897	NYSE	SNV	Tue, Apr 20, 1999	155.75	157.06	151.38	156.19
1896	NYSE	SNV	Mon, Apr 19, 1999	154.00	161.00	150.06	155.31
1895	NYSE	SNV	Fri, Apr 16, 1999	153.13	157.06	149.63	154.88
1894	NYSE	SNV	Thu, Apr 15, 1999	154.88	157.50	151.81	154.44
1893	NYSE	SNV	Wed, Apr 14, 1999	154.88	157.50	153.13	154.88
1892	NYSE	SNV	Tue, Apr 13, 1999	153.13	156.63	152.25	155.31
1891	NYSE	SNV	Mon, Apr 12, 1999	148.75	155.75	147.88	155.75
1890	NYSE	SNV	Fri, Apr 9, 1999	149.19	151.81	145.25	148.31
1889	NYSE	SNV	Thu, Apr 8, 1999	147.88	154.00	147.00	150.06
1888	NYSE	SNV	Wed, Apr 7, 1999	147.00	149.63	142.19	149.63
1887	NYSE	SNV	Tue, Apr 6, 1999	151.81	152.25	141.75	148.31
1886	NYSE	SNV	Mon, Apr 5, 1999	143.50	154.00	143.50	154.00
1885	NYSE	SNV	Thu, Apr 1, 1999	143.06	143.94	138.69	140.88
1884	NYSE	SNV	Wed, Mar 31, 1999	147.00	149.63	143.06	143.50
1883	NYSE	SNV	Tue, Mar 30, 1999	147.00	147.44	143.50	144.81
1882	NYSE	SNV	Mon, Mar 29, 1999	146.56	151.38	146.56	149.63
1881	NYSE	SNV	Fri, Mar 26, 1999	150.06	150.06	143.50	146.13
1880	NYSE	SNV	Thu, Mar 25, 1999	147.00	151.81	147.00	151.81
1879	NYSE	SNV	Wed, Mar 24, 1999	147.88	152.25	145.69	150.50
1878	NYSE	SNV	Tue, Mar 23, 1999	150.50	152.69	145.25	147.00
1877	NYSE	SNV	Mon, Mar 22, 1999	152.25	155.31	151.38	152.25
1876	NYSE	SNV	Fri, Mar 19, 1999	162.75	162.75	152.69	154.88
1875	NYSE	SNV	Thu, Mar 18, 1999	154.88	160.56	154.00	160.56
1874	NYSE	SNV	Wed, Mar 17, 1999	158.81	158.81	154.00	155.75
1873	NYSE	SNV	Tue, Mar 16, 1999	164.50	164.50	157.94	159.25
1872	NYSE	SNV	Mon, Mar 15, 1999	162.31	165.81	161.00	165.38
1871	NYSE	SNV	Fri, Mar 12, 1999	162.31	164.94	161.00	163.19
1870	NYSE	SNV	Thu, Mar 11, 1999	162.75	164.50	159.25	161.44
1869	NYSE	SNV	Wed, Mar 10, 1999	162.75	165.81	160.13	163.63
1868	NYSE	SNV	Tue, Mar 9, 1999	163.19	166.69	161.00	162.75
1867	NYSE	SNV	Mon, Mar 8, 1999	164.50	164.50	158.81	160.13
1866	NYSE	SNV	Fri, Mar 5, 1999	166.25	168.00	163.19	168.00
1865	NYSE	SNV	Thu, Mar 4, 1999	161.88	165.38	158.81	165.38
1864	NYSE	SNV	Wed, Mar 3, 1999	158.38	161.44	157.50	161.00
1863	NYSE	SNV	Tue, Mar 2, 1999	163.63	166.25	157.50	158.38
1862	NYSE	SNV	Mon, Mar 1, 1999	154.00	164.06	154.00	163.63
1861	NYSE	SNV	Fri, Feb 26, 1999	168.88	168.88	161.88	166.69
1860	NYSE	SNV	Thu, Feb 25, 1999	165.38	168.88	160.56	168.44
1859	NYSE	SNV	Wed, Feb 24, 1999	171.06	172.38	166.25	167.13
1858	NYSE	SNV	Tue, Feb 23, 1999	172.81	173.25	169.75	172.38
1857	NYSE	SNV	Mon, Feb 22, 1999	171.94	175.88	168.88	174.56
1856	NYSE	SNV	Fri, Feb 19, 1999	169.75	173.25	169.31	170.19
1855	NYSE	SNV	Thu, Feb 18, 1999	164.50	172.38	164.50	169.75
1854	NYSE	SNV	Wed, Feb 17, 1999	163.63	168.88	162.75	164.06
1853	NYSE	SNV	Tue, Feb 16, 1999	164.94	170.63	164.50	165.38
1852	NYSE	SNV	Fri, Feb 12, 1999	168.88	168.88	161.88	164.50
1851	NYSE	SNV	Thu, Feb 11, 1999	162.31	168.88	162.31	168.88
1850	NYSE	SNV	Wed, Feb 10, 1999	161.00	163.63	159.25	163.63
1849	NYSE	SNV	Tue, Feb 9, 1999	165.38	165.38	159.25	160.13
1848	NYSE	SNV	Mon, Feb 8, 1999	163.63	167.13	162.31	165.38
1847	NYSE	SNV	Fri, Feb 5, 1999	164.50	165.81	162.31	164.50
1846	NYSE	SNV	Thu, Feb 4, 1999	166.25	166.25	163.19	164.50
1845	NYSE	SNV	Wed, Feb 3, 1999	165.81	168.00	164.06	166.25
1844	NYSE	SNV	Tue, Feb 2, 1999	162.75	166.25	161.00	164.94
1843	NYSE	SNV	Mon, Feb 1, 1999	173.25	173.25	168.44	169.31
1842	NYSE	SNV	Fri, Jan 29, 1999	173.69	175.00	169.75	174.13
1841	NYSE	SNV	Thu, Jan 28, 1999	169.75	175.00	169.31	175.00
1840	NYSE	SNV	Wed, Jan 27, 1999	174.13	174.13	169.75	170.63
1839	NYSE	SNV	Tue, Jan 26, 1999	169.31	173.25	168.00	173.25
1838	NYSE	SNV	Mon, Jan 25, 1999	165.81	169.31	165.81	169.31
1837	NYSE	SNV	Fri, Jan 22, 1999	168.00	169.31	166.69	167.13
1836	NYSE	SNV	Thu, Jan 21, 1999	172.38	173.25	167.56	169.31
1835	NYSE	SNV	Wed, Jan 20, 1999	171.06	173.69	170.63	170.63
1834	NYSE	SNV	Tue, Jan 19, 1999	173.69	174.13	170.63	171.94
1833	NYSE	SNV	Fri, Jan 15, 1999	171.50	174.56	168.88	174.56
1832	NYSE	SNV	Thu, Jan 14, 1999	170.19	171.94	169.31	170.63
1831	NYSE	SNV	Wed, Jan 13, 1999	168.00	173.25	166.69	170.63
1830	NYSE	SNV	Tue, Jan 12, 1999	165.38	170.63	164.94	170.63
1829	NYSE	SNV	Mon, Jan 11, 1999	167.13	168.88	164.06	164.94
1828	NYSE	SNV	Fri, Jan 8, 1999	167.56	169.75	165.38	168.88
1827	NYSE	SNV	Thu, Jan 7, 1999	173.25	173.69	162.75	166.25
1826	NYSE	SNV	Wed, Jan 6, 1999	169.31	174.56	167.56	174.56
1825	NYSE	SNV	Tue, Jan 5, 1999	167.56	171.50	167.56	171.06
1824	NYSE	SNV	Mon, Jan 4, 1999	168.00	171.50	167.13	167.56
1823	NYSE	SNV	Thu, Dec 31, 1998	164.94	170.63	164.06	168.00
1822	NYSE	SNV	Wed, Dec 30, 1998	163.63	164.94	162.31	164.50
1821	NYSE	SNV	Tue, Dec 29, 1998	165.38	165.38	161.44	163.19
1820	NYSE	SNV	Mon, Dec 28, 1998	165.81	165.81	163.19	163.63
1819	NYSE	SNV	Thu, Dec 24, 1998	165.38	165.38	164.50	164.50
1818	NYSE	SNV	Wed, Dec 23, 1998	161.00	166.25	161.00	166.25
1817	NYSE	SNV	Tue, Dec 22, 1998	164.50	166.25	160.13	161.00
1816	NYSE	SNV	Mon, Dec 21, 1998	159.69	164.06	159.69	164.06
1815	NYSE	SNV	Fri, Dec 18, 1998	152.69	160.56	152.69	159.69
1814	NYSE	SNV	Thu, Dec 17, 1998	153.13	153.56	149.19	152.69
1813	NYSE	SNV	Wed, Dec 16, 1998	148.75	153.56	146.56	153.56
1812	NYSE	SNV	Tue, Dec 15, 1998	143.94	145.69	143.06	145.69
1811	NYSE	SNV	Mon, Dec 14, 1998	147.00	147.00	143.50	144.81
1810	NYSE	SNV	Fri, Dec 11, 1998	149.19	150.94	144.38	148.75
1809	NYSE	SNV	Thu, Dec 10, 1998	154.44	154.44	149.63	150.94
1808	NYSE	SNV	Wed, Dec 9, 1998	154.88	157.06	151.38	155.75
1807	NYSE	SNV	Tue, Dec 8, 1998	154.88	157.94	152.69	156.63
1806	NYSE	SNV	Mon, Dec 7, 1998	160.13	160.56	156.63	158.38
1805	NYSE	SNV	Fri, Dec 4, 1998	156.63	162.31	156.63	161.88
1804	NYSE	SNV	Thu, Dec 3, 1998	154.44	158.38	154.44	156.19
1803	NYSE	SNV	Wed, Dec 2, 1998	154.44	156.19	152.69	155.75
1802	NYSE	SNV	Tue, Dec 1, 1998	152.25	157.50	152.25	154.88
1801	NYSE	SNV	Mon, Nov 30, 1998	158.81	160.56	154.44	154.44
1800	NYSE	SNV	Fri, Nov 27, 1998	162.31	162.75	158.81	160.56
1799	NYSE	SNV	Wed, Nov 25, 1998	165.38	165.38	161.00	163.19
1798	NYSE	SNV	Tue, Nov 24, 1998	167.56	167.56	163.19	165.38
1797	NYSE	SNV	Mon, Nov 23, 1998	164.06	167.56	163.19	167.56
1796	NYSE	SNV	Fri, Nov 20, 1998	165.38	165.38	160.13	163.19
1795	NYSE	SNV	Thu, Nov 19, 1998	164.06	164.06	160.56	163.19
1794	NYSE	SNV	Wed, Nov 18, 1998	164.50	164.50	161.88	163.63
1793	NYSE	SNV	Tue, Nov 17, 1998	167.56	167.56	163.63	164.94
1792	NYSE	SNV	Mon, Nov 16, 1998	165.81	167.56	164.50	167.56
1791	NYSE	SNV	Fri, Nov 13, 1998	161.44	165.81	160.13	165.81
1790	NYSE	SNV	Thu, Nov 12, 1998	161.44	162.31	159.69	161.88
1789	NYSE	SNV	Wed, Nov 11, 1998	162.75	163.19	158.81	161.88
1788	NYSE	SNV	Tue, Nov 10, 1998	164.06	165.81	161.44	163.19
1787	NYSE	SNV	Mon, Nov 9, 1998	166.69	167.13	163.19	164.50
1786	NYSE	SNV	Fri, Nov 6, 1998	168.00	168.44	165.81	167.56
1785	NYSE	SNV	Thu, Nov 5, 1998	164.94	168.44	162.31	168.44
1784	NYSE	SNV	Wed, Nov 4, 1998	163.63	165.81	161.00	164.94
1783	NYSE	SNV	Tue, Nov 3, 1998	166.69	167.13	161.88	162.75
1782	NYSE	SNV	Mon, Nov 2, 1998	163.63	167.13	162.31	165.38
1781	NYSE	SNV	Fri, Oct 30, 1998	160.56	162.31	160.13	162.31
1780	NYSE	SNV	Thu, Oct 29, 1998	157.94	161.00	156.19	161.00
1779	NYSE	SNV	Wed, Oct 28, 1998	161.00	161.00	157.94	158.81
1778	NYSE	SNV	Tue, Oct 27, 1998	160.56	162.75	158.81	161.00
1777	NYSE	SNV	Mon, Oct 26, 1998	161.88	161.88	158.81	159.69
1776	NYSE	SNV	Fri, Oct 23, 1998	165.38	165.81	160.13	161.44
1775	NYSE	SNV	Thu, Oct 22, 1998	165.38	167.56	161.00	166.25
1774	NYSE	SNV	Wed, Oct 21, 1998	165.38	165.81	162.75	165.81
1773	NYSE	SNV	Tue, Oct 20, 1998	162.75	168.88	161.88	166.25
1772	NYSE	SNV	Mon, Oct 19, 1998	164.50	165.38	162.31	163.19
1771	NYSE	SNV	Fri, Oct 16, 1998	170.63	170.63	164.50	165.38
1770	NYSE	SNV	Thu, Oct 15, 1998	157.50	168.00	154.44	166.69
1769	NYSE	SNV	Wed, Oct 14, 1998	152.25	160.56	150.06	159.25
1768	NYSE	SNV	Tue, Oct 13, 1998	153.56	153.56	147.44	149.63
1767	NYSE	SNV	Mon, Oct 12, 1998	152.25	157.06	152.25	153.56
1766	NYSE	SNV	Fri, Oct 9, 1998	145.25	153.13	142.63	148.31
1765	NYSE	SNV	Thu, Oct 8, 1998	141.75	145.25	135.63	144.38
1764	NYSE	SNV	Wed, Oct 7, 1998	150.94	153.56	147.00	150.50
1763	NYSE	SNV	Tue, Oct 6, 1998	148.31	153.56	147.88	150.06
1762	NYSE	SNV	Mon, Oct 5, 1998	148.75	148.75	138.25	148.31
1761	NYSE	SNV	Fri, Oct 2, 1998	142.63	149.63	138.69	149.63
1760	NYSE	SNV	Thu, Oct 1, 1998	136.06	141.75	133.00	141.31
1759	NYSE	SNV	Wed, Sep 30, 1998	146.56	146.56	133.87	138.25
1758	NYSE	SNV	Tue, Sep 29, 1998	149.19	149.63	143.94	146.56
1757	NYSE	SNV	Mon, Sep 28, 1998	147.00	151.81	144.81	148.75
1756	NYSE	SNV	Fri, Sep 25, 1998	143.06	146.13	140.00	146.13
1755	NYSE	SNV	Thu, Sep 24, 1998	147.00	149.19	139.56	142.63
1754	NYSE	SNV	Wed, Sep 23, 1998	140.44	148.31	139.13	148.31
1753	NYSE	SNV	Tue, Sep 22, 1998	141.75	143.06	138.25	139.13
1752	NYSE	SNV	Mon, Sep 21, 1998	139.13	144.38	134.31	141.31
1751	NYSE	SNV	Fri, Sep 18, 1998	140.88	146.56	136.94	138.69
1750	NYSE	SNV	Thu, Sep 17, 1998	143.06	143.06	137.38	139.56
1749	NYSE	SNV	Wed, Sep 16, 1998	139.56	144.38	137.81	144.38
1748	NYSE	SNV	Tue, Sep 15, 1998	138.69	140.44	133.00	140.44
1747	NYSE	SNV	Mon, Sep 14, 1998	138.25	143.06	137.81	138.69
1746	NYSE	SNV	Fri, Sep 11, 1998	122.50	136.94	120.75	136.94
1745	NYSE	SNV	Thu, Sep 10, 1998	133.00	133.00	125.13	126.87
1744	NYSE	SNV	Wed, Sep 9, 1998	136.50	136.94	130.37	133.87
1743	NYSE	SNV	Tue, Sep 8, 1998	128.63	136.06	127.75	135.63
1742	NYSE	SNV	Fri, Sep 4, 1998	129.50	130.37	122.50	126.44
1741	NYSE	SNV	Thu, Sep 3, 1998	132.13	133.00	126.00	129.50
1740	NYSE	SNV	Wed, Sep 2, 1998	132.56	139.56	131.25	131.69
1739	NYSE	SNV	Tue, Sep 1, 1998	131.25	133.44	122.50	132.56
1738	NYSE	SNV	Mon, Aug 31, 1998	136.06	136.50	122.50	127.31
1737	NYSE	SNV	Fri, Aug 28, 1998	136.06	137.38	133.00	134.31
1736	NYSE	SNV	Thu, Aug 27, 1998	140.44	141.31	136.50	136.50
1735	NYSE	SNV	Wed, Aug 26, 1998	141.31	144.38	139.13	141.31
1734	NYSE	SNV	Tue, Aug 25, 1998	145.69	150.06	140.88	142.19
1733	NYSE	SNV	Mon, Aug 24, 1998	143.94	148.75	142.19	143.94
1732	NYSE	SNV	Fri, Aug 21, 1998	147.00	147.00	139.13	142.19
1731	NYSE	SNV	Thu, Aug 20, 1998	147.00	149.19	145.69	148.31
1730	NYSE	SNV	Wed, Aug 19, 1998	147.44	148.75	146.13	146.13
1729	NYSE	SNV	Tue, Aug 18, 1998	145.69	150.50	144.81	147.44
1728	NYSE	SNV	Mon, Aug 17, 1998	143.06	149.19	141.31	147.44
1727	NYSE	SNV	Fri, Aug 14, 1998	143.50	147.88	143.50	143.94
1726	NYSE	SNV	Thu, Aug 13, 1998	147.44	150.06	143.50	143.50
1725	NYSE	SNV	Wed, Aug 12, 1998	141.75	147.88	141.75	143.94
1724	NYSE	SNV	Tue, Aug 11, 1998	147.44	147.44	138.25	143.06
1723	NYSE	SNV	Mon, Aug 10, 1998	150.06	150.50	146.56	147.44
1722	NYSE	SNV	Fri, Aug 7, 1998	151.38	151.38	147.88	150.94
1721	NYSE	SNV	Thu, Aug 6, 1998	152.25	156.19	151.38	152.25
1720	NYSE	SNV	Wed, Aug 5, 1998	150.50	153.13	147.88	152.25
1719	NYSE	SNV	Tue, Aug 4, 1998	156.63	157.94	149.19	152.69
1718	NYSE	SNV	Mon, Aug 3, 1998	157.50	158.81	155.31	155.75
1717	NYSE	SNV	Fri, Jul 31, 1998	160.13	160.13	153.56	155.75
1716	NYSE	SNV	Thu, Jul 30, 1998	158.38	162.31	158.38	161.00
1715	NYSE	SNV	Wed, Jul 29, 1998	158.81	162.31	157.06	158.38
1714	NYSE	SNV	Tue, Jul 28, 1998	158.38	159.69	154.44	158.38
1713	NYSE	SNV	Mon, Jul 27, 1998	159.25	161.00	157.94	160.13
1712	NYSE	SNV	Fri, Jul 24, 1998	162.75	163.63	160.13	161.00
1711	NYSE	SNV	Thu, Jul 23, 1998	165.81	165.81	162.31	162.75
1710	NYSE	SNV	Wed, Jul 22, 1998	164.50	166.25	164.06	165.38
1709	NYSE	SNV	Tue, Jul 21, 1998	171.50	171.50	164.50	164.50
1708	NYSE	SNV	Mon, Jul 20, 1998	172.81	173.25	168.88	171.06
1707	NYSE	SNV	Fri, Jul 17, 1998	174.56	175.00	171.06	173.69
1706	NYSE	SNV	Thu, Jul 16, 1998	169.75	174.13	167.13	174.13
1705	NYSE	SNV	Wed, Jul 15, 1998	173.25	174.13	168.88	168.88
1704	NYSE	SNV	Tue, Jul 14, 1998	171.06	174.13	170.63	173.69
1703	NYSE	SNV	Mon, Jul 13, 1998	171.06	174.56	169.75	171.50
1702	NYSE	SNV	Fri, Jul 10, 1998	174.13	175.00	171.06	171.94
1701	NYSE	SNV	Thu, Jul 9, 1998	171.06	175.88	170.63	175.00
1700	NYSE	SNV	Wed, Jul 8, 1998	168.88	170.63	168.00	169.75
1699	NYSE	SNV	Tue, Jul 7, 1998	167.13	168.88	166.69	168.00
1698	NYSE	SNV	Mon, Jul 6, 1998	168.44	168.88	166.25	168.88
1697	NYSE	SNV	Thu, Jul 2, 1998	169.31	169.75	167.13	168.88
1696	NYSE	SNV	Wed, Jul 1, 1998	166.69	169.31	165.38	168.88
1695	NYSE	SNV	Tue, Jun 30, 1998	164.94	167.13	164.06	166.25
1694	NYSE	SNV	Mon, Jun 29, 1998	164.06	168.00	163.63	163.63
1693	NYSE	SNV	Fri, Jun 26, 1998	164.06	167.56	162.31	162.31
1692	NYSE	SNV	Thu, Jun 25, 1998	163.63	164.94	161.00	162.75
1691	NYSE	SNV	Wed, Jun 24, 1998	159.69	163.63	157.94	162.75
1690	NYSE	SNV	Tue, Jun 23, 1998	156.19	160.13	156.19	159.69
1689	NYSE	SNV	Mon, Jun 22, 1998	159.25	160.13	154.88	154.88
1688	NYSE	SNV	Fri, Jun 19, 1998	157.50	160.13	155.75	158.81
1687	NYSE	SNV	Thu, Jun 18, 1998	160.13	160.13	156.63	157.94
1686	NYSE	SNV	Wed, Jun 17, 1998	156.19	160.56	155.75	160.13
1685	NYSE	SNV	Tue, Jun 16, 1998	155.75	157.50	152.25	154.44
1684	NYSE	SNV	Mon, Jun 15, 1998	154.88	160.13	153.13	156.63
1683	NYSE	SNV	Fri, Jun 12, 1998	152.25	158.38	151.81	156.19
1682	NYSE	SNV	Thu, Jun 11, 1998	155.31	156.19	149.63	154.00
1681	NYSE	SNV	Wed, Jun 10, 1998	154.00	159.25	153.56	155.31
1680	NYSE	SNV	Tue, Jun 9, 1998	156.63	157.06	153.13	154.00
1679	NYSE	SNV	Mon, Jun 8, 1998	159.69	160.13	156.63	157.94
1678	NYSE	SNV	Fri, Jun 5, 1998	158.38	160.56	157.94	159.69
1677	NYSE	SNV	Thu, Jun 4, 1998	154.00	157.50	154.00	157.50
1676	NYSE	SNV	Wed, Jun 3, 1998	155.31	158.81	153.13	153.56
1675	NYSE	SNV	Tue, Jun 2, 1998	157.94	158.38	154.88	154.88
1674	NYSE	SNV	Mon, Jun 1, 1998	157.50	160.56	156.19	157.94
1673	NYSE	SNV	Fri, May 29, 1998	160.13	160.13	154.88	157.06
1672	NYSE	SNV	Thu, May 28, 1998	154.88	162.31	154.88	160.13
1671	NYSE	SNV	Wed, May 27, 1998	153.56	159.25	151.81	154.44
1670	NYSE	SNV	Tue, May 26, 1998	163.19	163.63	154.00	154.44
1669	NYSE	SNV	Fri, May 22, 1998	161.44	164.94	159.69	161.88
1668	NYSE	SNV	Thu, May 21, 1998	161.01	166.26	160.13	160.13
1667	NYSE	SNV	Wed, May 20, 1998	160.72	161.01	158.67	160.72
1666	NYSE	SNV	Tue, May 19, 1998	161.88	161.88	158.97	159.84
1665	NYSE	SNV	Mon, May 18, 1998	163.05	163.05	160.42	161.88
1664	NYSE	SNV	Fri, May 15, 1998	163.34	165.09	162.17	163.63
1663	NYSE	SNV	Thu, May 14, 1998	161.88	162.76	161.30	162.47
1662	NYSE	SNV	Wed, May 13, 1998	159.84	162.47	158.97	161.88
1661	NYSE	SNV	Tue, May 12, 1998	156.05	160.42	156.05	159.84
1660	NYSE	SNV	Mon, May 11, 1998	158.67	159.55	155.17	155.17
1659	NYSE	SNV	Fri, May 8, 1998	157.22	161.30	156.63	158.67
1658	NYSE	SNV	Thu, May 7, 1998	158.09	158.67	156.34	156.34
1657	NYSE	SNV	Wed, May 6, 1998	158.67	160.13	158.09	158.09
1656	NYSE	SNV	Tue, May 5, 1998	160.72	161.88	159.26	160.13
1655	NYSE	SNV	Mon, May 4, 1998	164.22	167.43	161.01	161.01
1654	NYSE	SNV	Fri, May 1, 1998	163.92	164.22	163.05	164.22
1653	NYSE	SNV	Thu, Apr 30, 1998	162.76	168.30	162.76	164.22
1652	NYSE	SNV	Wed, Apr 29, 1998	158.67	161.88	158.67	161.59
1651	NYSE	SNV	Tue, Apr 28, 1998	159.55	163.63	158.67	160.72
1650	NYSE	SNV	Mon, Apr 27, 1998	165.67	166.26	157.22	158.38
1649	NYSE	SNV	Fri, Apr 24, 1998	168.01	170.34	164.80	165.67
1648	NYSE	SNV	Thu, Apr 23, 1998	171.51	174.13	166.26	167.72
1647	NYSE	SNV	Wed, Apr 22, 1998	165.97	172.38	165.67	172.09
1646	NYSE	SNV	Tue, Apr 21, 1998	168.01	169.18	165.67	165.97
1645	NYSE	SNV	Mon, Apr 20, 1998	170.05	170.05	165.38	167.43
1644	NYSE	SNV	Fri, Apr 17, 1998	165.67	170.34	164.22	170.34
1643	NYSE	SNV	Thu, Apr 16, 1998	165.97	166.84	164.51	164.80
1642	NYSE	SNV	Wed, Apr 15, 1998	168.01	168.01	164.51	165.97
1641	NYSE	SNV	Tue, Apr 14, 1998	169.76	170.93	168.01	168.30
1640	NYSE	SNV	Mon, Apr 13, 1998	168.01	169.76	166.26	169.76
1639	NYSE	SNV	Thu, Apr 9, 1998	166.55	169.18	166.26	168.01
1638	NYSE	SNV	Wed, Apr 8, 1998	170.63	171.22	166.26	168.01
1637	NYSE	SNV	Tue, Apr 7, 1998	176.18	176.18	168.01	170.93
1636	NYSE	SNV	Mon, Apr 6, 1998	176.76	177.34	174.72	176.18
1635	NYSE	SNV	Fri, Apr 3, 1998	176.18	177.34	175.01	176.18
1634	NYSE	SNV	Thu, Apr 2, 1998	174.13	176.76	173.26	176.76
1633	NYSE	SNV	Wed, Apr 1, 1998	172.97	173.55	169.18	172.97
1632	NYSE	SNV	Tue, Mar 31, 1998	170.93	176.47	170.93	173.26
1631	NYSE	SNV	Mon, Mar 30, 1998	170.93	176.76	168.59	169.76
1630	NYSE	SNV	Fri, Mar 27, 1998	174.43	175.01	169.18	171.22
1629	NYSE	SNV	Thu, Mar 26, 1998	175.30	175.30	170.93	173.55
1628	NYSE	SNV	Wed, Mar 25, 1998	180.84	181.43	173.84	176.47
1627	NYSE	SNV	Tue, Mar 24, 1998	176.76	180.84	176.76	180.84
1626	NYSE	SNV	Mon, Mar 23, 1998	179.68	179.68	176.18	176.18
1625	NYSE	SNV	Fri, Mar 20, 1998	180.26	180.84	177.93	179.97
1624	NYSE	SNV	Thu, Mar 19, 1998	178.80	179.68	176.18	179.09
1623	NYSE	SNV	Wed, Mar 18, 1998	177.34	179.38	177.34	178.51
1622	NYSE	SNV	Tue, Mar 17, 1998	177.63	177.93	175.88	177.05
1621	NYSE	SNV	Mon, Mar 16, 1998	173.26	178.51	173.26	177.63
1620	NYSE	SNV	Fri, Mar 13, 1998	173.55	174.43	172.68	172.68
1619	NYSE	SNV	Thu, Mar 12, 1998	174.13	175.01	172.68	172.68
1618	NYSE	SNV	Wed, Mar 11, 1998	174.13	175.30	173.84	175.01
1617	NYSE	SNV	Tue, Mar 10, 1998	176.47	176.47	172.68	174.43
1616	NYSE	SNV	Mon, Mar 9, 1998	173.55	177.34	172.38	176.47
1615	NYSE	SNV	Fri, Mar 6, 1998	165.97	174.13	165.97	173.55
1614	NYSE	SNV	Thu, Mar 5, 1998	162.76	165.09	162.17	165.09
1613	NYSE	SNV	Wed, Mar 4, 1998	163.34	164.22	162.76	163.63
1612	NYSE	SNV	Tue, Mar 3, 1998	162.76	163.92	162.17	163.92
1611	NYSE	SNV	Mon, Mar 2, 1998	163.34	164.22	162.47	163.92
1610	NYSE	SNV	Fri, Feb 27, 1998	163.05	164.51	160.72	164.51
1609	NYSE	SNV	Thu, Feb 26, 1998	162.47	163.92	161.30	163.63
1608	NYSE	SNV	Wed, Feb 25, 1998	163.34	164.22	162.47	163.05
1607	NYSE	SNV	Tue, Feb 24, 1998	162.47	163.05	161.01	162.76
1606	NYSE	SNV	Mon, Feb 23, 1998	162.76	163.92	162.17	163.63
1605	NYSE	SNV	Fri, Feb 20, 1998	160.72	162.47	160.42	162.47
1604	NYSE	SNV	Thu, Feb 19, 1998	161.30	161.30	160.13	160.42
1603	NYSE	SNV	Wed, Feb 18, 1998	159.84	162.17	158.38	161.88
1602	NYSE	SNV	Tue, Feb 17, 1998	157.80	160.42	156.92	160.42
1601	NYSE	SNV	Fri, Feb 13, 1998	157.51	158.09	156.63	157.22
1600	NYSE	SNV	Thu, Feb 12, 1998	157.51	160.13	157.22	158.09
1599	NYSE	SNV	Wed, Feb 11, 1998	158.67	158.97	156.92	158.38
1598	NYSE	SNV	Tue, Feb 10, 1998	157.22	159.84	155.76	158.67
1597	NYSE	SNV	Mon, Feb 9, 1998	158.97	158.97	156.63	157.22
1596	NYSE	SNV	Fri, Feb 6, 1998	156.34	159.84	155.76	159.55
1595	NYSE	SNV	Thu, Feb 5, 1998	156.34	157.80	153.72	155.76
1594	NYSE	SNV	Wed, Feb 4, 1998	156.92	157.22	155.17	156.34
1593	NYSE	SNV	Tue, Feb 3, 1998	154.88	158.09	154.01	157.51
1592	NYSE	SNV	Mon, Feb 2, 1998	154.88	160.13	154.59	155.17
1591	NYSE	SNV	Fri, Jan 30, 1998	154.01	155.76	153.42	153.72
1590	NYSE	SNV	Thu, Jan 29, 1998	152.55	157.22	152.55	154.01
1589	NYSE	SNV	Wed, Jan 28, 1998	151.09	153.42	149.92	153.42
1588	NYSE	SNV	Tue, Jan 27, 1998	148.17	150.80	148.17	150.51
1587	NYSE	SNV	Mon, Jan 26, 1998	147.88	149.05	147.59	148.47
1586	NYSE	SNV	Fri, Jan 23, 1998	147.88	149.05	145.26	148.47
1585	NYSE	SNV	Thu, Jan 22, 1998	146.42	148.47	146.13	148.17
1584	NYSE	SNV	Wed, Jan 21, 1998	148.17	149.92	145.55	147.59
1583	NYSE	SNV	Tue, Jan 20, 1998	147.59	149.05	147.01	149.05
1582	NYSE	SNV	Fri, Jan 16, 1998	146.42	147.88	146.42	147.59
1581	NYSE	SNV	Thu, Jan 15, 1998	147.88	148.47	146.13	146.42
1580	NYSE	SNV	Wed, Jan 14, 1998	146.13	147.59	145.55	147.59
1579	NYSE	SNV	Tue, Jan 13, 1998	146.42	146.42	144.38	145.84
1578	NYSE	SNV	Mon, Jan 12, 1998	144.38	146.42	143.51	146.42
1577	NYSE	SNV	Fri, Jan 9, 1998	145.55	146.42	144.38	145.55
1576	NYSE	SNV	Thu, Jan 8, 1998	147.59	147.59	144.67	145.26
1575	NYSE	SNV	Wed, Jan 7, 1998	147.30	147.59	145.26	147.59
1574	NYSE	SNV	Tue, Jan 6, 1998	149.92	149.92	144.97	147.30
1573	NYSE	SNV	Mon, Jan 5, 1998	151.97	152.26	149.92	150.51
1572	NYSE	SNV	Fri, Jan 2, 1998	152.26	152.26	149.63	151.67
1571	NYSE	SNV	Wed, Dec 31, 1997	153.72	153.72	150.80	152.84
1570	NYSE	SNV	Tue, Dec 30, 1997	151.67	154.01	151.38	154.01
1569	NYSE	SNV	Mon, Dec 29, 1997	149.63	151.67	149.34	151.67
1568	NYSE	SNV	Fri, Dec 26, 1997	148.47	149.34	148.47	149.05
1567	NYSE	SNV	Wed, Dec 24, 1997	151.09	151.97	147.88	148.17
1566	NYSE	SNV	Tue, Dec 23, 1997	151.38	151.97	150.80	151.38
1565	NYSE	SNV	Mon, Dec 22, 1997	150.80	152.26	149.92	151.97
1564	NYSE	SNV	Fri, Dec 19, 1997	150.51	151.67	148.76	150.80
1563	NYSE	SNV	Thu, Dec 18, 1997	153.13	153.42	147.59	150.22
1562	NYSE	SNV	Wed, Dec 17, 1997	152.84	154.30	152.26	153.13
1561	NYSE	SNV	Tue, Dec 16, 1997	154.01	155.76	152.26	152.26
1560	NYSE	SNV	Mon, Dec 15, 1997	153.13	156.05	152.55	154.01
1559	NYSE	SNV	Fri, Dec 12, 1997	154.59	155.17	152.55	153.42
1558	NYSE	SNV	Thu, Dec 11, 1997	154.01	155.47	151.97	154.30
1557	NYSE	SNV	Wed, Dec 10, 1997	155.17	156.92	153.42	155.17
1556	NYSE	SNV	Tue, Dec 9, 1997	152.55	156.05	151.09	155.47
1555	NYSE	SNV	Mon, Dec 8, 1997	152.84	154.30	151.97	153.13
1554	NYSE	SNV	Fri, Dec 5, 1997	149.63	153.13	149.63	153.13
1553	NYSE	SNV	Thu, Dec 4, 1997	150.51	151.38	149.92	150.51
1552	NYSE	SNV	Wed, Dec 3, 1997	149.34	151.09	148.76	150.51
1551	NYSE	SNV	Tue, Dec 2, 1997	149.34	151.38	149.05	149.92
1550	NYSE	SNV	Mon, Dec 1, 1997	149.05	152.84	147.59	151.97
1549	NYSE	SNV	Fri, Nov 28, 1997	148.17	150.80	147.59	149.05
1548	NYSE	SNV	Wed, Nov 26, 1997	147.01	154.88	144.97	149.92
1547	NYSE	SNV	Tue, Nov 25, 1997	135.05	147.01	134.17	147.01
1546	NYSE	SNV	Mon, Nov 24, 1997	120.46	126.01	119.01	124.84
1545	NYSE	SNV	Fri, Nov 21, 1997	122.51	123.09	119.88	120.76
1544	NYSE	SNV	Thu, Nov 20, 1997	117.26	122.80	116.96	122.51
1543	NYSE	SNV	Wed, Nov 19, 1997	109.09	117.26	108.80	116.67
1542	NYSE	SNV	Tue, Nov 18, 1997	106.17	109.67	105.30	109.09
1541	NYSE	SNV	Mon, Nov 17, 1997	102.67	105.30	102.09	105.01
1540	NYSE	SNV	Fri, Nov 14, 1997	97.42	102.67	97.42	101.21
1539	NYSE	SNV	Thu, Nov 13, 1997	97.42	97.71	95.09	97.42
1538	NYSE	SNV	Wed, Nov 12, 1997	99.75	100.05	96.84	96.84
1537	NYSE	SNV	Tue, Nov 11, 1997	101.80	102.38	100.05	100.05
1536	NYSE	SNV	Mon, Nov 10, 1997	100.92	101.80	100.34	100.63
1535	NYSE	SNV	Fri, Nov 7, 1997	102.96	102.96	100.34	100.34
1534	NYSE	SNV	Thu, Nov 6, 1997	104.71	105.30	102.67	103.26
1533	NYSE	SNV	Wed, Nov 5, 1997	102.38	105.30	102.09	104.71
1532	NYSE	SNV	Tue, Nov 4, 1997	105.59	105.59	100.34	103.26
1531	NYSE	SNV	Mon, Nov 3, 1997	103.84	105.88	103.84	105.01
1530	NYSE	SNV	Fri, Oct 31, 1997	100.92	104.13	100.92	101.51
1529	NYSE	SNV	Thu, Oct 30, 1997	104.42	104.71	97.42	98.59
1528	NYSE	SNV	Wed, Oct 29, 1997	102.67	109.38	102.67	104.42
1527	NYSE	SNV	Tue, Oct 28, 1997	94.50	103.26	93.34	102.09
1526	NYSE	SNV	Mon, Oct 27, 1997	102.38	102.38	95.96	96.25
1525	NYSE	SNV	Fri, Oct 24, 1997	102.67	104.42	102.38	103.55
1524	NYSE	SNV	Thu, Oct 23, 1997	104.42	104.71	102.67	103.55
1523	NYSE	SNV	Wed, Oct 22, 1997	104.71	106.46	104.42	105.01
1522	NYSE	SNV	Tue, Oct 21, 1997	105.30	106.17	104.71	105.01
1521	NYSE	SNV	Mon, Oct 20, 1997	103.55	105.59	103.26	105.01
1520	NYSE	SNV	Fri, Oct 17, 1997	106.76	107.63	102.96	103.26
1519	NYSE	SNV	Thu, Oct 16, 1997	107.63	108.21	105.30	106.46
1518	NYSE	SNV	Wed, Oct 15, 1997	107.92	108.51	107.63	107.92
1517	NYSE	SNV	Tue, Oct 14, 1997	107.92	109.67	107.34	107.34
1516	NYSE	SNV	Mon, Oct 13, 1997	107.34	109.67	107.34	108.51
1515	NYSE	SNV	Fri, Oct 10, 1997	108.80	109.38	107.05	107.05
1514	NYSE	SNV	Thu, Oct 9, 1997	109.67	109.67	108.51	109.67
1513	NYSE	SNV	Wed, Oct 8, 1997	109.38	109.96	109.09	109.38
1512	NYSE	SNV	Tue, Oct 7, 1997	109.67	109.96	108.51	109.67
1511	NYSE	SNV	Mon, Oct 6, 1997	113.17	113.17	111.42	111.42
1510	NYSE	SNV	Fri, Oct 3, 1997	113.17	114.34	112.88	112.88
1509	NYSE	SNV	Thu, Oct 2, 1997	113.17	114.34	112.59	112.59
1508	NYSE	SNV	Wed, Oct 1, 1997	109.67	116.67	107.34	113.17
1507	NYSE	SNV	Tue, Sep 30, 1997	113.76	114.34	100.34	103.84
1506	NYSE	SNV	Mon, Sep 29, 1997	112.30	113.17	112.01	112.59
1505	NYSE	SNV	Fri, Sep 26, 1997	112.30	113.17	111.42	111.71
1504	NYSE	SNV	Thu, Sep 25, 1997	111.71	112.01	110.55	111.71
1503	NYSE	SNV	Wed, Sep 24, 1997	114.92	115.51	112.01	112.30
1502	NYSE	SNV	Tue, Sep 23, 1997	117.26	117.26	115.21	115.21
1501	NYSE	SNV	Mon, Sep 22, 1997	116.67	117.55	116.38	116.96
1500	NYSE	SNV	Fri, Sep 19, 1997	117.55	118.42	115.80	116.96
1499	NYSE	SNV	Thu, Sep 18, 1997	118.13	119.30	117.55	118.42
1498	NYSE	SNV	Wed, Sep 17, 1997	119.59	120.17	116.96	119.30
1497	NYSE	SNV	Tue, Sep 16, 1997	117.55	119.88	117.55	119.30
1496	NYSE	SNV	Mon, Sep 15, 1997	118.13	119.30	117.55	117.55
1495	NYSE	SNV	Fri, Sep 12, 1997	116.09	118.13	115.21	117.26
1494	NYSE	SNV	Thu, Sep 11, 1997	117.26	117.55	114.92	116.09
1493	NYSE	SNV	Wed, Sep 10, 1997	121.34	121.34	116.38	116.67
1492	NYSE	SNV	Tue, Sep 9, 1997	120.46	121.34	120.17	121.05
1491	NYSE	SNV	Mon, Sep 8, 1997	119.59	121.34	119.01	121.05
1490	NYSE	SNV	Fri, Sep 5, 1997	120.76	121.34	119.30	119.30
1489	NYSE	SNV	Thu, Sep 4, 1997	121.34	121.34	120.17	120.46
1488	NYSE	SNV	Wed, Sep 3, 1997	120.76	121.34	119.01	121.34
1487	NYSE	SNV	Tue, Sep 2, 1997	121.34	121.34	119.59	120.46
1486	NYSE	SNV	Fri, Aug 29, 1997	118.13	122.21	117.84	122.21
1485	NYSE	SNV	Thu, Aug 28, 1997	119.30	120.17	117.84	118.71
1484	NYSE	SNV	Wed, Aug 27, 1997	117.84	119.30	117.55	119.01
1483	NYSE	SNV	Tue, Aug 26, 1997	118.13	119.01	116.96	117.55
1482	NYSE	SNV	Mon, Aug 25, 1997	117.84	120.76	117.84	118.71
1481	NYSE	SNV	Fri, Aug 22, 1997	117.84	118.13	115.80	118.13
1480	NYSE	SNV	Thu, Aug 21, 1997	121.05	121.34	119.59	120.17
1479	NYSE	SNV	Wed, Aug 20, 1997	122.51	123.67	121.34	121.34
1478	NYSE	SNV	Tue, Aug 19, 1997	120.17	122.51	119.88	121.05
1477	NYSE	SNV	Mon, Aug 18, 1997	124.84	124.84	117.55	119.59
1476	NYSE	SNV	Fri, Aug 15, 1997	120.76	125.42	119.01	125.42
1475	NYSE	SNV	Thu, Aug 14, 1997	121.92	122.51	120.17	121.63
1474	NYSE	SNV	Wed, Aug 13, 1997	122.51	123.67	121.34	121.92
1473	NYSE	SNV	Tue, Aug 12, 1997	122.80	123.67	121.92	122.51
1472	NYSE	SNV	Mon, Aug 11, 1997	123.67	124.26	118.42	122.80
1471	NYSE	SNV	Fri, Aug 8, 1997	127.76	127.76	124.84	125.42
1470	NYSE	SNV	Thu, Aug 7, 1997	131.26	131.26	128.34	128.63
1469	NYSE	SNV	Wed, Aug 6, 1997	130.67	132.42	130.67	131.26
1468	NYSE	SNV	Tue, Aug 5, 1997	130.38	131.55	129.80	131.26
1467	NYSE	SNV	Mon, Aug 4, 1997	130.38	131.84	129.80	130.96
1466	NYSE	SNV	Fri, Aug 1, 1997	131.26	131.26	128.34	130.09
1465	NYSE	SNV	Thu, Jul 31, 1997	132.13	132.42	130.38	131.55
1464	NYSE	SNV	Wed, Jul 30, 1997	131.26	132.13	130.67	131.84
1463	NYSE	SNV	Tue, Jul 29, 1997	130.96	131.55	130.38	131.26
1462	NYSE	SNV	Mon, Jul 28, 1997	133.01	133.01	130.96	131.84
1461	NYSE	SNV	Fri, Jul 25, 1997	132.71	133.88	132.42	133.01
1460	NYSE	SNV	Thu, Jul 24, 1997	132.13	133.59	131.55	133.01
1459	NYSE	SNV	Wed, Jul 23, 1997	131.55	132.13	130.38	132.13
1458	NYSE	SNV	Tue, Jul 22, 1997	130.38	131.84	129.80	131.26
1457	NYSE	SNV	Mon, Jul 21, 1997	130.96	131.26	128.92	130.09
1456	NYSE	SNV	Fri, Jul 18, 1997	134.76	134.76	131.84	132.13
1455	NYSE	SNV	Thu, Jul 17, 1997	133.59	135.34	132.71	134.76
1454	NYSE	SNV	Wed, Jul 16, 1997	132.13	134.76	131.26	134.76
1453	NYSE	SNV	Tue, Jul 15, 1997	130.96	131.55	129.80	131.55
1452	NYSE	SNV	Mon, Jul 14, 1997	130.67	131.55	130.38	131.26
1451	NYSE	SNV	Fri, Jul 11, 1997	130.67	131.84	130.67	131.26
1450	NYSE	SNV	Thu, Jul 10, 1997	128.63	130.67	128.63	130.38
1449	NYSE	SNV	Wed, Jul 9, 1997	131.84	133.01	128.63	128.63
1448	NYSE	SNV	Tue, Jul 8, 1997	130.67	132.71	130.09	132.71
1447	NYSE	SNV	Mon, Jul 7, 1997	134.17	134.76	130.67	130.67
1446	NYSE	SNV	Thu, Jul 3, 1997	130.09	134.76	129.80	134.76
1445	NYSE	SNV	Wed, Jul 2, 1997	131.26	131.55	129.51	131.26
1444	NYSE	SNV	Tue, Jul 1, 1997	129.21	130.67	128.63	130.67
1443	NYSE	SNV	Mon, Jun 30, 1997	130.96	130.96	128.63	128.63
1442	NYSE	SNV	Fri, Jun 27, 1997	129.80	130.67	129.21	130.67
1441	NYSE	SNV	Thu, Jun 26, 1997	130.09	132.42	129.51	129.51
1440	NYSE	SNV	Wed, Jun 25, 1997	131.26	131.84	130.38	130.38
1439	NYSE	SNV	Tue, Jun 24, 1997	128.92	131.84	128.92	131.84
1438	NYSE	SNV	Mon, Jun 23, 1997	130.67	130.67	128.34	129.51
1437	NYSE	SNV	Fri, Jun 20, 1997	131.26	131.26	129.51	130.67
1436	NYSE	SNV	Thu, Jun 19, 1997	131.84	132.42	130.67	130.67
1435	NYSE	SNV	Wed, Jun 18, 1997	131.26	132.42	131.26	132.42
1434	NYSE	SNV	Tue, Jun 17, 1997	131.84	132.42	129.51	132.42
1433	NYSE	SNV	Mon, Jun 16, 1997	127.76	131.84	127.17	131.84
1432	NYSE	SNV	Fri, Jun 13, 1997	128.34	128.34	126.59	127.76
1431	NYSE	SNV	Thu, Jun 12, 1997	126.01	127.76	126.01	127.17
1430	NYSE	SNV	Wed, Jun 11, 1997	125.42	126.01	124.26	126.01
1429	NYSE	SNV	Tue, Jun 10, 1997	125.42	125.42	124.26	125.42
1428	NYSE	SNV	Mon, Jun 9, 1997	124.84	125.42	123.67	125.42
1427	NYSE	SNV	Fri, Jun 6, 1997	121.92	124.84	121.92	124.26
1426	NYSE	SNV	Thu, Jun 5, 1997	122.51	122.51	121.34	121.92
1425	NYSE	SNV	Wed, Jun 4, 1997	123.09	123.09	121.92	121.92
1424	NYSE	SNV	Tue, Jun 3, 1997	121.34	124.26	120.76	123.67
1423	NYSE	SNV	Mon, Jun 2, 1997	120.17	121.34	119.59	120.76
1422	NYSE	SNV	Fri, May 30, 1997	117.84	121.34	117.26	120.17
1421	NYSE	SNV	Thu, May 29, 1997	119.59	119.59	117.84	119.01
1420	NYSE	SNV	Wed, May 28, 1997	119.59	120.17	119.01	120.17
1419	NYSE	SNV	Tue, May 27, 1997	121.34	121.34	118.42	119.01
1418	NYSE	SNV	Fri, May 23, 1997	120.17	120.76	119.59	120.76
1417	NYSE	SNV	Thu, May 22, 1997	121.34	121.92	120.17	120.17
1416	NYSE	SNV	Wed, May 21, 1997	122.51	123.67	119.59	121.34
1415	NYSE	SNV	Tue, May 20, 1997	120.76	121.92	119.59	121.34
1414	NYSE	SNV	Mon, May 19, 1997	120.76	121.34	120.17	120.76
1413	NYSE	SNV	Fri, May 16, 1997	121.92	121.92	120.17	120.17
1412	NYSE	SNV	Thu, May 15, 1997	123.09	123.67	120.76	121.34
1411	NYSE	SNV	Wed, May 14, 1997	121.92	123.67	121.92	123.09
1410	NYSE	SNV	Tue, May 13, 1997	119.01	123.09	119.01	121.34
1409	NYSE	SNV	Mon, May 12, 1997	119.59	119.59	118.42	119.59
1408	NYSE	SNV	Fri, May 9, 1997	117.84	119.59	117.84	119.59
1407	NYSE	SNV	Thu, May 8, 1997	116.09	118.42	115.51	118.42
1406	NYSE	SNV	Wed, May 7, 1997	119.01	119.59	116.67	117.26
1405	NYSE	SNV	Tue, May 6, 1997	119.01	119.59	118.42	119.59
1404	NYSE	SNV	Mon, May 5, 1997	117.26	119.59	116.67	119.01
1403	NYSE	SNV	Fri, May 2, 1997	114.92	117.26	114.34	117.26
1402	NYSE	SNV	Thu, May 1, 1997	113.76	113.76	112.59	113.76
1401	NYSE	SNV	Wed, Apr 30, 1997	112.59	113.76	110.84	113.17
1400	NYSE	SNV	Tue, Apr 29, 1997	113.17	114.34	112.59	113.17
1399	NYSE	SNV	Mon, Apr 28, 1997	109.67	112.59	109.67	112.01
1398	NYSE	SNV	Fri, Apr 25, 1997	109.67	110.84	109.09	109.67
1397	NYSE	SNV	Thu, Apr 24, 1997	109.09	110.26	107.92	109.67
1396	NYSE	SNV	Wed, Apr 23, 1997	108.51	109.09	107.92	108.51
1395	NYSE	SNV	Tue, Apr 22, 1997	106.17	109.67	105.01	107.34
1394	NYSE	SNV	Mon, Apr 21, 1997	107.34	108.51	105.01	106.17
1393	NYSE	SNV	Fri, Apr 18, 1997	109.09	109.09	108.51	109.09
1392	NYSE	SNV	Thu, Apr 17, 1997	110.26	110.26	108.51	108.51
1391	NYSE	SNV	Wed, Apr 16, 1997	111.42	111.42	109.67	110.26
1390	NYSE	SNV	Tue, Apr 15, 1997	108.51	112.01	108.51	111.42
1389	NYSE	SNV	Mon, Apr 14, 1997	109.09	109.67	106.76	106.76
1388	NYSE	SNV	Fri, Apr 11, 1997	110.84	112.01	108.51	109.09
1387	NYSE	SNV	Thu, Apr 10, 1997	110.84	112.01	110.26	110.84
1386	NYSE	SNV	Wed, Apr 9, 1997	113.17	113.76	110.26	110.26
1385	NYSE	SNV	Tue, Apr 8, 1997	104.23	109.29	104.23	108.51
1384	NYSE	SNV	Mon, Apr 7, 1997	103.45	104.23	102.68	103.84
1383	NYSE	SNV	Fri, Apr 4, 1997	101.12	102.68	101.12	102.68
1382	NYSE	SNV	Thu, Apr 3, 1997	102.68	103.07	99.95	101.90
1381	NYSE	SNV	Wed, Apr 2, 1997	105.01	106.96	101.51	102.68
1380	NYSE	SNV	Tue, Apr 1, 1997	101.12	104.62	98.01	103.07
1379	NYSE	SNV	Mon, Mar 31, 1997	109.68	109.68	91.79	91.79
1378	NYSE	SNV	Thu, Mar 27, 1997	112.40	112.40	109.29	109.68
1377	NYSE	SNV	Wed, Mar 26, 1997	113.18	113.18	110.84	112.01
1376	NYSE	SNV	Tue, Mar 25, 1997	115.12	115.12	112.40	113.18
1375	NYSE	SNV	Mon, Mar 24, 1997	114.73	115.12	114.34	114.73
1374	NYSE	SNV	Fri, Mar 21, 1997	114.34	114.34	113.18	113.57
1373	NYSE	SNV	Thu, Mar 20, 1997	112.79	115.12	112.79	114.34
1372	NYSE	SNV	Wed, Mar 19, 1997	115.90	116.29	111.62	112.01
1371	NYSE	SNV	Tue, Mar 18, 1997	118.62	118.62	115.90	116.29
1370	NYSE	SNV	Mon, Mar 17, 1997	117.85	119.01	117.07	117.85
1369	NYSE	SNV	Fri, Mar 14, 1997	116.29	119.01	116.29	117.46
1368	NYSE	SNV	Thu, Mar 13, 1997	117.85	118.23	115.12	115.51
1367	NYSE	SNV	Wed, Mar 12, 1997	120.96	120.96	117.46	117.46
1366	NYSE	SNV	Tue, Mar 11, 1997	116.29	121.35	116.29	120.18
1365	NYSE	SNV	Mon, Mar 10, 1997	112.01	116.29	112.01	115.90
1364	NYSE	SNV	Fri, Mar 7, 1997	111.23	113.18	111.23	112.79
1363	NYSE	SNV	Thu, Mar 6, 1997	110.46	112.01	110.46	111.62
1362	NYSE	SNV	Wed, Mar 5, 1997	107.34	110.07	106.57	110.07
1361	NYSE	SNV	Tue, Mar 4, 1997	108.51	110.46	107.34	107.34
1360	NYSE	SNV	Mon, Mar 3, 1997	107.73	108.51	107.34	108.51
1359	NYSE	SNV	Fri, Feb 28, 1997	108.90	109.29	108.12	108.51
1358	NYSE	SNV	Thu, Feb 27, 1997	109.68	109.68	108.12	108.90
1357	NYSE	SNV	Wed, Feb 26, 1997	113.18	113.18	108.51	109.68
1356	NYSE	SNV	Tue, Feb 25, 1997	110.46	113.57	110.46	113.18
1355	NYSE	SNV	Mon, Feb 24, 1997	108.12	110.07	107.34	110.07
1354	NYSE	SNV	Fri, Feb 21, 1997	110.84	110.84	108.51	108.51
1353	NYSE	SNV	Thu, Feb 20, 1997	115.12	115.12	109.68	110.84
1352	NYSE	SNV	Wed, Feb 19, 1997	116.29	116.68	114.34	114.34
1351	NYSE	SNV	Tue, Feb 18, 1997	113.57	117.07	113.18	116.68
1350	NYSE	SNV	Fri, Feb 14, 1997	106.18	112.40	106.18	112.40
1349	NYSE	SNV	Thu, Feb 13, 1997	105.01	106.96	104.23	106.96
1348	NYSE	SNV	Wed, Feb 12, 1997	102.68	104.23	102.29	104.23
1347	NYSE	SNV	Tue, Feb 11, 1997	102.68	103.45	101.12	102.68
1346	NYSE	SNV	Mon, Feb 10, 1997	102.29	103.45	101.90	103.07
1345	NYSE	SNV	Fri, Feb 7, 1997	102.29	102.29	100.73	100.73
1344	NYSE	SNV	Thu, Feb 6, 1997	101.12	101.51	100.34	101.51
1343	NYSE	SNV	Wed, Feb 5, 1997	102.29	102.68	101.12	101.12
1342	NYSE	SNV	Tue, Feb 4, 1997	103.07	103.07	100.73	102.29
1341	NYSE	SNV	Mon, Feb 3, 1997	101.12	102.68	100.73	102.68
1340	NYSE	SNV	Fri, Jan 31, 1997	101.51	101.90	100.73	101.12
1339	NYSE	SNV	Thu, Jan 30, 1997	101.12	101.51	101.12	101.51
1338	NYSE	SNV	Wed, Jan 29, 1997	101.90	102.29	101.12	101.51
1337	NYSE	SNV	Tue, Jan 28, 1997	101.12	103.45	101.12	101.51
1336	NYSE	SNV	Mon, Jan 27, 1997	99.18	101.12	99.18	100.34
1335	NYSE	SNV	Fri, Jan 24, 1997	102.29	103.07	99.57	99.95
1334	NYSE	SNV	Thu, Jan 23, 1997	102.68	103.84	102.29	102.29
1333	NYSE	SNV	Wed, Jan 22, 1997	102.68	103.45	102.68	103.07
1332	NYSE	SNV	Tue, Jan 21, 1997	103.84	103.84	102.68	103.07
1331	NYSE	SNV	Mon, Jan 20, 1997	105.01	105.79	104.23	104.62
1330	NYSE	SNV	Fri, Jan 17, 1997	100.34	103.84	100.34	103.84
1329	NYSE	SNV	Thu, Jan 16, 1997	102.68	104.23	100.73	101.12
1328	NYSE	SNV	Wed, Jan 15, 1997	99.57	102.29	99.18	102.29
1327	NYSE	SNV	Tue, Jan 14, 1997	98.40	99.95	98.40	99.57
1326	NYSE	SNV	Mon, Jan 13, 1997	98.79	99.57	97.23	97.62
1325	NYSE	SNV	Fri, Jan 10, 1997	99.95	99.95	98.01	98.79
1324	NYSE	SNV	Thu, Jan 9, 1997	99.18	100.34	98.79	99.57
1323	NYSE	SNV	Wed, Jan 8, 1997	98.01	99.95	98.01	98.79
1322	NYSE	SNV	Tue, Jan 7, 1997	97.62	99.18	96.84	98.40
1321	NYSE	SNV	Mon, Jan 6, 1997	97.23	98.40	96.45	98.40
1320	NYSE	SNV	Fri, Jan 3, 1997	98.01	98.79	97.23	97.62
1319	NYSE	SNV	Thu, Jan 2, 1997	98.79	98.79	96.45	97.23
1318	NYSE	SNV	Tue, Dec 31, 1996	99.95	99.95	98.40	99.95
1317	NYSE	SNV	Mon, Dec 30, 1996	98.40	99.57	98.01	99.18
1316	NYSE	SNV	Fri, Dec 27, 1996	97.62	98.40	97.23	98.01
1315	NYSE	SNV	Thu, Dec 26, 1996	96.84	98.79	96.84	98.01
1314	NYSE	SNV	Tue, Dec 24, 1996	97.23	97.23	96.84	97.23
1313	NYSE	SNV	Mon, Dec 23, 1996	100.73	100.73	97.62	97.62
1312	NYSE	SNV	Fri, Dec 20, 1996	99.95	100.73	99.57	99.95
1311	NYSE	SNV	Thu, Dec 19, 1996	96.84	99.95	96.45	99.57
1310	NYSE	SNV	Wed, Dec 18, 1996	96.07	96.84	96.07	96.45
1309	NYSE	SNV	Tue, Dec 17, 1996	93.34	96.84	93.34	96.84
1308	NYSE	SNV	Mon, Dec 16, 1996	92.95	94.12	92.95	93.34
1307	NYSE	SNV	Fri, Dec 13, 1996	93.73	93.73	92.18	93.34
1306	NYSE	SNV	Thu, Dec 12, 1996	96.07	96.45	94.12	94.51
1305	NYSE	SNV	Wed, Dec 11, 1996	98.01	98.01	95.29	96.07
1304	NYSE	SNV	Tue, Dec 10, 1996	99.18	99.57	98.01	98.79
1303	NYSE	SNV	Mon, Dec 9, 1996	97.23	99.18	96.45	98.40
1302	NYSE	SNV	Fri, Dec 6, 1996	97.62	98.01	94.90	97.23
1301	NYSE	SNV	Thu, Dec 5, 1996	98.79	99.18	98.01	98.40
1300	NYSE	SNV	Wed, Dec 4, 1996	101.51	101.90	98.98	99.57
1299	NYSE	SNV	Tue, Dec 3, 1996	103.07	103.07	101.51	101.51
1298	NYSE	SNV	Mon, Dec 2, 1996	101.51	103.07	100.73	102.29
1297	NYSE	SNV	Fri, Nov 29, 1996	102.68	102.68	101.51	101.90
1296	NYSE	SNV	Wed, Nov 27, 1996	103.07	103.07	101.90	102.29
1295	NYSE	SNV	Tue, Nov 26, 1996	102.68	103.84	102.29	103.07
1294	NYSE	SNV	Mon, Nov 25, 1996	101.90	103.84	101.51	103.84
1293	NYSE	SNV	Fri, Nov 22, 1996	100.34	101.90	99.95	101.12
1292	NYSE	SNV	Thu, Nov 21, 1996	100.73	100.73	99.18	100.34
1291	NYSE	SNV	Wed, Nov 20, 1996	98.79	100.73	98.40	100.73
1290	NYSE	SNV	Tue, Nov 19, 1996	98.01	99.18	97.62	98.79
1289	NYSE	SNV	Mon, Nov 18, 1996	99.57	99.57	97.62	97.62
1288	NYSE	SNV	Fri, Nov 15, 1996	98.01	99.57	97.62	99.57
1287	NYSE	SNV	Thu, Nov 14, 1996	98.01	98.79	96.84	97.62
1286	NYSE	SNV	Wed, Nov 13, 1996	99.18	99.18	97.62	98.01
1285	NYSE	SNV	Tue, Nov 12, 1996	99.95	100.34	99.18	99.57
1284	NYSE	SNV	Mon, Nov 11, 1996	99.57	101.12	99.18	100.34
1283	NYSE	SNV	Fri, Nov 8, 1996	100.34	101.90	98.40	99.18
1282	NYSE	SNV	Thu, Nov 7, 1996	99.18	102.68	99.18	100.34
1281	NYSE	SNV	Wed, Nov 6, 1996	96.07	99.18	96.07	99.18
1280	NYSE	SNV	Tue, Nov 5, 1996	94.12	95.68	93.34	95.68
1279	NYSE	SNV	Mon, Nov 4, 1996	93.34	93.73	92.56	93.34
1278	NYSE	SNV	Fri, Nov 1, 1996	92.56	93.34	91.79	92.95
1277	NYSE	SNV	Thu, Oct 31, 1996	91.40	92.95	90.62	92.95
1276	NYSE	SNV	Wed, Oct 30, 1996	91.01	91.79	90.62	91.79
1275	NYSE	SNV	Tue, Oct 29, 1996	91.01	91.40	90.62	90.62
1274	NYSE	SNV	Mon, Oct 28, 1996	91.40	91.79	90.23	90.23
1273	NYSE	SNV	Fri, Oct 25, 1996	92.18	92.56	91.01	91.40
1272	NYSE	SNV	Thu, Oct 24, 1996	91.79	92.56	91.40	92.18
1271	NYSE	SNV	Wed, Oct 23, 1996	90.62	91.40	90.23	91.01
1270	NYSE	SNV	Tue, Oct 22, 1996	91.01	91.40	90.23	91.01
1269	NYSE	SNV	Mon, Oct 21, 1996	89.84	91.40	89.45	91.01
1268	NYSE	SNV	Fri, Oct 18, 1996	89.45	89.84	87.12	89.45
1267	NYSE	SNV	Thu, Oct 17, 1996	89.45	89.45	89.06	89.06
1266	NYSE	SNV	Wed, Oct 16, 1996	89.45	89.45	89.06	89.45
1265	NYSE	SNV	Tue, Oct 15, 1996	89.45	89.45	88.68	89.45
1264	NYSE	SNV	Mon, Oct 14, 1996	89.45	89.45	89.06	89.45
1263	NYSE	SNV	Fri, Oct 11, 1996	89.45	90.23	89.45	90.23
1262	NYSE	SNV	Thu, Oct 10, 1996	89.06	89.45	89.06	89.06
1261	NYSE	SNV	Wed, Oct 9, 1996	89.84	89.84	89.45	89.84
1260	NYSE	SNV	Tue, Oct 8, 1996	89.06	89.84	89.06	89.84
1259	NYSE	SNV	Mon, Oct 7, 1996	89.84	89.84	88.68	88.68
1258	NYSE	SNV	Fri, Oct 4, 1996	89.84	90.23	89.45	89.45
1257	NYSE	SNV	Thu, Oct 3, 1996	90.23	90.23	87.90	89.06
1256	NYSE	SNV	Wed, Oct 2, 1996	86.73	90.23	86.73	90.23
1255	NYSE	SNV	Tue, Oct 1, 1996	81.29	85.95	81.29	85.95
1254	NYSE	SNV	Mon, Sep 30, 1996	84.01	84.01	80.90	80.90
1253	NYSE	SNV	Fri, Sep 27, 1996	82.84	84.40	82.84	83.23
1252	NYSE	SNV	Thu, Sep 26, 1996	84.01	84.79	82.45	82.84
1251	NYSE	SNV	Wed, Sep 25, 1996	81.29	84.01	81.29	83.62
1250	NYSE	SNV	Tue, Sep 24, 1996	79.73	83.23	79.34	82.06
1249	NYSE	SNV	Mon, Sep 23, 1996	79.73	80.12	78.56	79.73
1248	NYSE	SNV	Fri, Sep 20, 1996	77.79	80.12	77.79	80.12
1247	NYSE	SNV	Thu, Sep 19, 1996	77.40	78.17	77.40	78.17
1246	NYSE	SNV	Wed, Sep 18, 1996	77.01	77.79	76.62	77.40
1245	NYSE	SNV	Tue, Sep 17, 1996	81.67	81.67	75.45	77.01
1244	NYSE	SNV	Mon, Sep 16, 1996	75.06	79.73	74.67	79.34
1243	NYSE	SNV	Fri, Sep 13, 1996	74.29	74.67	73.90	74.29
1242	NYSE	SNV	Thu, Sep 12, 1996	74.29	74.29	73.51	74.29
1241	NYSE	SNV	Wed, Sep 11, 1996	75.45	75.45	73.51	74.29
1240	NYSE	SNV	Tue, Sep 10, 1996	74.67	76.23	74.67	75.84
1239	NYSE	SNV	Mon, Sep 9, 1996	75.45	75.84	74.67	75.45
1238	NYSE	SNV	Fri, Sep 6, 1996	74.67	75.84	74.67	75.06
1237	NYSE	SNV	Thu, Sep 5, 1996	75.45	75.45	74.29	74.67
1236	NYSE	SNV	Wed, Sep 4, 1996	74.29	75.45	73.90	75.45
1235	NYSE	SNV	Tue, Sep 3, 1996	75.06	75.06	73.90	74.29
1234	NYSE	SNV	Fri, Aug 30, 1996	75.06	75.84	73.51	74.29
1233	NYSE	SNV	Thu, Aug 29, 1996	75.06	75.45	74.67	75.06
1232	NYSE	SNV	Wed, Aug 28, 1996	75.45	76.23	74.29	74.67
1231	NYSE	SNV	Tue, Aug 27, 1996	75.06	76.23	75.06	75.45
1230	NYSE	SNV	Mon, Aug 26, 1996	75.06	76.62	74.67	75.45
1229	NYSE	SNV	Fri, Aug 23, 1996	76.23	76.23	74.67	75.06
1228	NYSE	SNV	Thu, Aug 22, 1996	75.84	76.23	75.06	75.84
1227	NYSE	SNV	Wed, Aug 21, 1996	75.45	75.84	75.06	75.45
1226	NYSE	SNV	Tue, Aug 20, 1996	75.45	76.62	75.06	76.23
1225	NYSE	SNV	Mon, Aug 19, 1996	73.90	75.84	73.90	75.06
1224	NYSE	SNV	Fri, Aug 16, 1996	73.90	74.67	73.90	74.67
1223	NYSE	SNV	Thu, Aug 15, 1996	74.29	74.67	74.29	74.67
1222	NYSE	SNV	Wed, Aug 14, 1996	73.51	73.90	73.51	73.90
1221	NYSE	SNV	Tue, Aug 13, 1996	73.51	74.29	73.12	73.90
1220	NYSE	SNV	Mon, Aug 12, 1996	73.12	74.29	72.73	73.90
1219	NYSE	SNV	Fri, Aug 9, 1996	73.12	73.90	72.73	73.12
1218	NYSE	SNV	Thu, Aug 8, 1996	73.90	73.90	72.73	72.73
1217	NYSE	SNV	Wed, Aug 7, 1996	72.73	73.51	72.34	73.51
1216	NYSE	SNV	Tue, Aug 6, 1996	72.73	73.12	72.34	73.12
1215	NYSE	SNV	Mon, Aug 5, 1996	73.90	73.90	72.73	72.73
1214	NYSE	SNV	Fri, Aug 2, 1996	72.73	74.29	71.95	73.51
1213	NYSE	SNV	Thu, Aug 1, 1996	71.17	73.51	71.17	73.12
1212	NYSE	SNV	Wed, Jul 31, 1996	70.78	71.17	70.01	71.17
1211	NYSE	SNV	Tue, Jul 30, 1996	71.17	71.17	70.40	71.17
1210	NYSE	SNV	Mon, Jul 29, 1996	71.95	72.34	71.17	71.56
1209	NYSE	SNV	Fri, Jul 26, 1996	71.95	72.73	71.56	72.73
1208	NYSE	SNV	Thu, Jul 25, 1996	70.78	72.34	70.40	72.34
1207	NYSE	SNV	Wed, Jul 24, 1996	71.17	71.56	70.40	70.40
1206	NYSE	SNV	Tue, Jul 23, 1996	72.34	73.12	71.56	71.95
1205	NYSE	SNV	Mon, Jul 22, 1996	71.17	71.95	71.17	71.95
1204	NYSE	SNV	Fri, Jul 19, 1996	72.34	72.34	70.78	71.17
1203	NYSE	SNV	Thu, Jul 18, 1996	71.56	72.34	70.78	72.34
1202	NYSE	SNV	Wed, Jul 17, 1996	70.40	71.56	70.40	71.56
1201	NYSE	SNV	Tue, Jul 16, 1996	71.17	71.17	70.01	70.40
1200	NYSE	SNV	Mon, Jul 15, 1996	71.17	71.56	69.23	71.17
1199	NYSE	SNV	Fri, Jul 12, 1996	71.17	71.95	70.78	71.56
1198	NYSE	SNV	Thu, Jul 11, 1996	71.56	71.56	70.01	70.78
1197	NYSE	SNV	Wed, Jul 10, 1996	71.56	71.95	71.17	71.56
1196	NYSE	SNV	Tue, Jul 9, 1996	71.17	71.95	71.17	71.95
1195	NYSE	SNV	Mon, Jul 8, 1996	71.17	72.34	70.78	71.17
1194	NYSE	SNV	Fri, Jul 5, 1996	71.95	71.95	71.56	71.95
1193	NYSE	SNV	Wed, Jul 3, 1996	71.56	71.95	71.17	71.95
1192	NYSE	SNV	Tue, Jul 2, 1996	71.95	72.73	71.17	71.95
1191	NYSE	SNV	Mon, Jul 1, 1996	68.06	71.95	68.06	71.95
1190	NYSE	SNV	Fri, Jun 28, 1996	71.56	71.56	67.28	67.28
1189	NYSE	SNV	Thu, Jun 27, 1996	70.78	71.56	70.78	71.56
1188	NYSE	SNV	Wed, Jun 26, 1996	72.34	72.73	70.40	70.78
1187	NYSE	SNV	Tue, Jun 25, 1996	71.56	71.95	70.40	71.95
1186	NYSE	SNV	Mon, Jun 24, 1996	72.34	73.51	71.56	71.56
1185	NYSE	SNV	Fri, Jun 21, 1996	71.17	72.73	70.78	72.34
1184	NYSE	SNV	Thu, Jun 20, 1996	71.56	73.12	70.40	71.17
1183	NYSE	SNV	Wed, Jun 19, 1996	71.17	71.56	70.78	71.56
1182	NYSE	SNV	Tue, Jun 18, 1996	71.56	71.95	70.01	71.95
1181	NYSE	SNV	Mon, Jun 17, 1996	71.17	72.34	70.78	71.95
1180	NYSE	SNV	Fri, Jun 14, 1996	71.56	71.56	70.40	70.40
1179	NYSE	SNV	Thu, Jun 13, 1996	71.56	71.95	70.78	71.56
1178	NYSE	SNV	Wed, Jun 12, 1996	71.56	71.95	70.78	71.17
1177	NYSE	SNV	Tue, Jun 11, 1996	71.56	71.56	70.40	71.56
1176	NYSE	SNV	Mon, Jun 10, 1996	71.56	71.95	70.40	71.17
1175	NYSE	SNV	Fri, Jun 7, 1996	71.56	71.56	69.62	71.56
1174	NYSE	SNV	Thu, Jun 6, 1996	71.95	72.73	71.17	71.95
1173	NYSE	SNV	Wed, Jun 5, 1996	72.73	72.73	71.17	71.95
1172	NYSE	SNV	Tue, Jun 4, 1996	72.34	72.73	71.95	72.34
1171	NYSE	SNV	Mon, Jun 3, 1996	71.95	71.95	71.17	71.95
1170	NYSE	SNV	Fri, May 31, 1996	73.51	73.51	71.56	71.56
1169	NYSE	SNV	Thu, May 30, 1996	72.34	73.90	72.34	73.12
1168	NYSE	SNV	Wed, May 29, 1996	71.95	72.34	71.17	71.56
1167	NYSE	SNV	Tue, May 28, 1996	73.12	73.12	71.56	72.34
1166	NYSE	SNV	Fri, May 24, 1996	75.06	75.06	72.34	73.12
1165	NYSE	SNV	Thu, May 23, 1996	77.01	78.17	74.67	74.67
1164	NYSE	SNV	Wed, May 22, 1996	71.95	75.45	71.95	73.90
1163	NYSE	SNV	Tue, May 21, 1996	70.40	71.56	70.01	71.17
1162	NYSE	SNV	Mon, May 20, 1996	70.40	70.78	69.62	70.01
1161	NYSE	SNV	Fri, May 17, 1996	68.84	70.78	68.84	69.62
1160	NYSE	SNV	Thu, May 16, 1996	69.62	70.01	69.23	69.62
1159	NYSE	SNV	Wed, May 15, 1996	69.23	70.01	69.23	69.62
1158	NYSE	SNV	Tue, May 14, 1996	70.01	70.01	68.45	69.23
1157	NYSE	SNV	Mon, May 13, 1996	70.78	70.78	68.84	70.01
1156	NYSE	SNV	Fri, May 10, 1996	66.90	71.17	66.90	70.78
1155	NYSE	SNV	Thu, May 9, 1996	66.90	67.28	66.12	66.90
1154	NYSE	SNV	Wed, May 8, 1996	66.12	66.90	65.73	66.12
1153	NYSE	SNV	Tue, May 7, 1996	68.45	68.84	66.12	66.12
1152	NYSE	SNV	Mon, May 6, 1996	69.62	70.01	68.45	68.45
1151	NYSE	SNV	Fri, May 3, 1996	68.84	70.01	68.45	69.23
1150	NYSE	SNV	Thu, May 2, 1996	71.17	71.17	68.45	68.45
1149	NYSE	SNV	Wed, May 1, 1996	70.01	71.95	70.01	71.95
1148	NYSE	SNV	Tue, Apr 30, 1996	70.40	70.40	70.01	70.01
1147	NYSE	SNV	Mon, Apr 29, 1996	70.01	70.78	69.62	70.01
1146	NYSE	SNV	Fri, Apr 26, 1996	69.23	70.01	68.84	70.01
1145	NYSE	SNV	Thu, Apr 25, 1996	69.62	70.01	68.84	68.84
1144	NYSE	SNV	Wed, Apr 24, 1996	70.01	70.01	69.23	69.62
1143	NYSE	SNV	Tue, Apr 23, 1996	70.01	70.01	68.84	69.62
1142	NYSE	SNV	Mon, Apr 22, 1996	70.01	70.01	68.84	70.01
1141	NYSE	SNV	Fri, Apr 19, 1996	69.62	70.01	69.23	69.62
1140	NYSE	SNV	Thu, Apr 18, 1996	69.23	69.62	68.84	68.84
1139	NYSE	SNV	Wed, Apr 17, 1996	70.40	70.78	68.06	68.84
1138	NYSE	SNV	Tue, Apr 16, 1996	70.01	70.78	69.23	69.62
1137	NYSE	SNV	Mon, Apr 15, 1996	68.45	69.23	67.67	69.23
1136	NYSE	SNV	Fri, Apr 12, 1996	68.06	69.23	67.28	68.06
1135	NYSE	SNV	Thu, Apr 11, 1996	68.06	68.45	66.90	67.67
1134	NYSE	SNV	Wed, Apr 10, 1996	70.01	70.01	67.28	68.06
1133	NYSE	SNV	Tue, Apr 9, 1996	69.23	70.40	68.45	70.01
1132	NYSE	SNV	Mon, Apr 8, 1996	69.75	69.75	68.20	68.45
1131	NYSE	SNV	Thu, Apr 4, 1996	69.75	70.27	69.49	69.75
1130	NYSE	SNV	Wed, Apr 3, 1996	71.57	71.57	69.49	69.49
1129	NYSE	SNV	Tue, Apr 2, 1996	73.90	73.90	71.57	71.83
1128	NYSE	SNV	Mon, Apr 1, 1996	70.79	74.42	70.79	73.90
1127	NYSE	SNV	Fri, Mar 29, 1996	67.68	71.31	67.42	70.01
1126	NYSE	SNV	Thu, Mar 28, 1996	67.42	67.42	67.16	67.42
1125	NYSE	SNV	Wed, Mar 27, 1996	67.42	67.94	67.16	67.42
1124	NYSE	SNV	Tue, Mar 26, 1996	67.94	67.94	67.68	67.68
1123	NYSE	SNV	Mon, Mar 25, 1996	67.94	68.20	67.42	67.94
1122	NYSE	SNV	Fri, Mar 22, 1996	68.20	68.20	67.68	67.94
1121	NYSE	SNV	Thu, Mar 21, 1996	68.20	68.45	67.94	68.20
1120	NYSE	SNV	Wed, Mar 20, 1996	68.20	68.45	67.42	68.45
1119	NYSE	SNV	Tue, Mar 19, 1996	66.90	68.71	66.90	68.71
1118	NYSE	SNV	Mon, Mar 18, 1996	63.53	67.42	63.27	67.42
1117	NYSE	SNV	Fri, Mar 15, 1996	62.49	63.53	62.49	63.01
1116	NYSE	SNV	Thu, Mar 14, 1996	62.75	64.31	62.49	62.75
1115	NYSE	SNV	Wed, Mar 13, 1996	62.23	62.49	61.71	62.49
1114	NYSE	SNV	Tue, Mar 12, 1996	62.23	63.01	61.97	62.23
1113	NYSE	SNV	Mon, Mar 11, 1996	59.90	62.23	59.90	61.97
1112	NYSE	SNV	Fri, Mar 8, 1996	62.23	62.23	60.42	60.68
1111	NYSE	SNV	Thu, Mar 7, 1996	61.71	62.49	61.71	62.23
1110	NYSE	SNV	Wed, Mar 6, 1996	61.97	61.97	61.45	61.45
1109	NYSE	SNV	Tue, Mar 5, 1996	61.19	61.97	60.94	61.71
1108	NYSE	SNV	Mon, Mar 4, 1996	61.19	61.71	61.19	61.19
1107	NYSE	SNV	Fri, Mar 1, 1996	60.68	61.45	60.68	61.19
1106	NYSE	SNV	Thu, Feb 29, 1996	60.68	60.94	60.42	60.68
1105	NYSE	SNV	Wed, Feb 28, 1996	59.38	60.94	59.38	60.42
1104	NYSE	SNV	Tue, Feb 27, 1996	59.38	59.64	59.12	59.38
1103	NYSE	SNV	Mon, Feb 26, 1996	59.64	59.90	59.12	59.38
1102	NYSE	SNV	Fri, Feb 23, 1996	59.64	60.68	59.38	59.90
1101	NYSE	SNV	Thu, Feb 22, 1996	59.12	59.64	58.60	59.64
1100	NYSE	SNV	Wed, Feb 21, 1996	58.60	59.64	57.82	58.60
1099	NYSE	SNV	Tue, Feb 20, 1996	59.64	59.64	57.56	58.86
1098	NYSE	SNV	Fri, Feb 16, 1996	60.16	60.16	59.64	60.16
1097	NYSE	SNV	Thu, Feb 15, 1996	60.68	60.68	59.64	60.16
1096	NYSE	SNV	Wed, Feb 14, 1996	61.19	61.45	60.68	60.94
1095	NYSE	SNV	Tue, Feb 13, 1996	61.45	61.71	60.94	60.94
1094	NYSE	SNV	Mon, Feb 12, 1996	60.68	60.94	60.16	60.68
1093	NYSE	SNV	Fri, Feb 9, 1996	60.16	60.68	59.90	60.42
1092	NYSE	SNV	Thu, Feb 8, 1996	59.90	60.42	59.90	60.16
1091	NYSE	SNV	Wed, Feb 7, 1996	60.16	60.42	59.90	60.16
1090	NYSE	SNV	Tue, Feb 6, 1996	59.90	60.16	59.64	60.16
1089	NYSE	SNV	Mon, Feb 5, 1996	59.38	59.90	58.86	59.90
1088	NYSE	SNV	Fri, Feb 2, 1996	58.60	59.64	58.60	58.86
1087	NYSE	SNV	Thu, Feb 1, 1996	58.86	59.90	58.60	59.12
1086	NYSE	SNV	Wed, Jan 31, 1996	56.79	58.60	56.79	58.34
1085	NYSE	SNV	Tue, Jan 30, 1996	56.27	56.79	56.27	56.79
1084	NYSE	SNV	Mon, Jan 29, 1996	57.56	57.56	55.75	56.01
1083	NYSE	SNV	Fri, Jan 26, 1996	56.01	57.56	56.01	57.05
1082	NYSE	SNV	Thu, Jan 25, 1996	56.27	56.53	54.45	55.75
1081	NYSE	SNV	Wed, Jan 24, 1996	56.79	57.05	56.01	56.27
1080	NYSE	SNV	Tue, Jan 23, 1996	57.05	57.56	56.79	56.79
1079	NYSE	SNV	Mon, Jan 22, 1996	57.05	57.56	56.79	57.30
1078	NYSE	SNV	Fri, Jan 19, 1996	57.05	57.30	57.05	57.30
1077	NYSE	SNV	Thu, Jan 18, 1996	57.82	57.82	57.05	57.30
1076	NYSE	SNV	Wed, Jan 17, 1996	56.53	57.82	56.27	57.82
1075	NYSE	SNV	Tue, Jan 16, 1996	57.56	58.08	56.53	56.53
1074	NYSE	SNV	Mon, Jan 15, 1996	58.34	58.34	57.82	58.08
1073	NYSE	SNV	Fri, Jan 12, 1996	58.60	58.60	58.08	58.34
1072	NYSE	SNV	Thu, Jan 11, 1996	57.56	58.86	57.30	58.34
1071	NYSE	SNV	Wed, Jan 10, 1996	59.38	59.38	57.30	57.30
1070	NYSE	SNV	Tue, Jan 9, 1996	58.86	59.90	58.86	59.90
1069	NYSE	SNV	Mon, Jan 8, 1996	58.86	58.86	58.60	58.86
1068	NYSE	SNV	Fri, Jan 5, 1996	59.64	59.64	58.34	58.60
1067	NYSE	SNV	Thu, Jan 4, 1996	59.64	59.90	59.38	59.64
1066	NYSE	SNV	Wed, Jan 3, 1996	60.16	60.16	59.64	59.90
1065	NYSE	SNV	Tue, Jan 2, 1996	58.86	60.16	58.34	60.16
1064	NYSE	SNV	Fri, Dec 29, 1995	59.90	59.90	59.12	59.12
1063	NYSE	SNV	Thu, Dec 28, 1995	59.64	59.90	59.38	59.90
1062	NYSE	SNV	Wed, Dec 27, 1995	59.38	59.90	59.12	59.90
1061	NYSE	SNV	Tue, Dec 26, 1995	58.86	59.64	58.60	59.64
1060	NYSE	SNV	Fri, Dec 22, 1995	58.60	59.12	58.34	59.12
1059	NYSE	SNV	Thu, Dec 21, 1995	59.12	59.12	58.08	58.60
1058	NYSE	SNV	Wed, Dec 20, 1995	59.12	59.12	58.86	58.86
1057	NYSE	SNV	Tue, Dec 19, 1995	58.60	59.12	58.34	59.12
1056	NYSE	SNV	Mon, Dec 18, 1995	59.64	59.64	58.34	59.12
1055	NYSE	SNV	Fri, Dec 15, 1995	59.64	59.90	59.38	59.90
1054	NYSE	SNV	Thu, Dec 14, 1995	59.64	59.90	58.60	58.86
1053	NYSE	SNV	Wed, Dec 13, 1995	59.38	59.64	59.12	59.38
1052	NYSE	SNV	Tue, Dec 12, 1995	59.64	59.90	59.12	59.12
1051	NYSE	SNV	Mon, Dec 11, 1995	59.12	59.64	58.86	59.38
1050	NYSE	SNV	Fri, Dec 8, 1995	58.60	59.12	58.08	58.86
1049	NYSE	SNV	Thu, Dec 7, 1995	59.12	59.12	58.86	58.86
1048	NYSE	SNV	Wed, Dec 6, 1995	59.64	60.16	59.12	59.38
1047	NYSE	SNV	Tue, Dec 5, 1995	60.16	60.16	59.90	59.90
1046	NYSE	SNV	Mon, Dec 4, 1995	60.16	60.16	59.90	60.16
1045	NYSE	SNV	Fri, Dec 1, 1995	60.16	60.16	59.64	60.16
1044	NYSE	SNV	Thu, Nov 30, 1995	59.90	60.16	59.38	60.16
1043	NYSE	SNV	Wed, Nov 29, 1995	61.19	61.45	59.38	59.64
1042	NYSE	SNV	Tue, Nov 28, 1995	61.71	61.71	60.94	61.71
1041	NYSE	SNV	Mon, Nov 27, 1995	62.23	62.75	61.45	61.71
1040	NYSE	SNV	Fri, Nov 24, 1995	59.64	62.23	59.64	61.97
1039	NYSE	SNV	Wed, Nov 22, 1995	58.08	59.64	58.08	59.64
1038	NYSE	SNV	Tue, Nov 21, 1995	57.05	58.60	56.79	58.34
1037	NYSE	SNV	Mon, Nov 20, 1995	57.56	57.82	56.27	56.79
1036	NYSE	SNV	Fri, Nov 17, 1995	58.08	58.34	57.05	57.56
1035	NYSE	SNV	Thu, Nov 16, 1995	58.86	59.38	57.56	58.08
1034	NYSE	SNV	Wed, Nov 15, 1995	58.60	59.38	58.60	59.12
1033	NYSE	SNV	Tue, Nov 14, 1995	57.56	58.60	57.56	58.60
1032	NYSE	SNV	Mon, Nov 13, 1995	58.34	58.60	57.30	57.56
1031	NYSE	SNV	Fri, Nov 10, 1995	57.05	57.82	57.05	57.82
1030	NYSE	SNV	Thu, Nov 9, 1995	56.53	57.05	56.53	57.05
1029	NYSE	SNV	Wed, Nov 8, 1995	56.27	56.53	56.01	56.53
1028	NYSE	SNV	Tue, Nov 7, 1995	54.97	56.53	54.71	56.53
1027	NYSE	SNV	Mon, Nov 6, 1995	53.93	54.71	53.93	54.71
1026	NYSE	SNV	Fri, Nov 3, 1995	53.93	54.19	53.67	53.93
1025	NYSE	SNV	Thu, Nov 2, 1995	52.90	54.19	52.90	53.93
1024	NYSE	SNV	Wed, Nov 1, 1995	52.64	53.16	52.38	52.64
1023	NYSE	SNV	Tue, Oct 31, 1995	52.38	53.67	52.12	52.64
1022	NYSE	SNV	Mon, Oct 30, 1995	52.64	53.42	52.64	52.64
1021	NYSE	SNV	Fri, Oct 27, 1995	52.38	52.64	51.86	52.38
1020	NYSE	SNV	Thu, Oct 26, 1995	52.64	53.67	52.64	52.64
1019	NYSE	SNV	Wed, Oct 25, 1995	53.67	53.93	52.38	52.38
1018	NYSE	SNV	Tue, Oct 24, 1995	53.42	53.93	53.16	53.67
1017	NYSE	SNV	Mon, Oct 23, 1995	53.93	53.93	52.90	53.67
1016	NYSE	SNV	Fri, Oct 20, 1995	53.67	53.93	53.42	53.93
1015	NYSE	SNV	Thu, Oct 19, 1995	55.23	55.23	53.42	53.42
1014	NYSE	SNV	Wed, Oct 18, 1995	55.49	55.49	54.97	54.97
1013	NYSE	SNV	Tue, Oct 17, 1995	56.27	56.27	56.01	56.01
1012	NYSE	SNV	Mon, Oct 16, 1995	56.01	56.27	55.75	56.27
1011	NYSE	SNV	Fri, Oct 13, 1995	55.75	56.27	55.75	56.27
1010	NYSE	SNV	Thu, Oct 12, 1995	54.97	56.53	54.97	55.75
1009	NYSE	SNV	Wed, Oct 11, 1995	54.19	55.23	54.19	54.71
1008	NYSE	SNV	Tue, Oct 10, 1995	54.71	54.71	54.19	54.71
1007	NYSE	SNV	Mon, Oct 9, 1995	54.71	54.71	54.19	54.71
1006	NYSE	SNV	Fri, Oct 6, 1995	54.97	54.97	54.19	54.19
1005	NYSE	SNV	Thu, Oct 5, 1995	54.71	54.97	54.19	54.71
1004	NYSE	SNV	Wed, Oct 4, 1995	54.45	54.71	53.93	54.45
1003	NYSE	SNV	Tue, Oct 3, 1995	53.93	54.45	53.67	54.45
1002	NYSE	SNV	Mon, Oct 2, 1995	53.93	54.71	53.93	54.19
1001	NYSE	SNV	Fri, Sep 29, 1995	53.93	54.19	53.67	54.19
1000	NYSE	SNV	Thu, Sep 28, 1995	53.93	53.93	53.42	53.67
999	NYSE	SNV	Wed, Sep 27, 1995	53.67	54.19	53.16	53.93
998	NYSE	SNV	Tue, Sep 26, 1995	54.19	54.45	53.67	53.67
997	NYSE	SNV	Mon, Sep 25, 1995	53.93	54.19	53.67	54.19
996	NYSE	SNV	Fri, Sep 22, 1995	54.71	54.97	53.93	53.93
995	NYSE	SNV	Thu, Sep 21, 1995	54.97	54.97	54.45	54.97
994	NYSE	SNV	Wed, Sep 20, 1995	54.97	55.49	54.71	54.97
993	NYSE	SNV	Tue, Sep 19, 1995	54.71	55.23	54.45	54.97
992	NYSE	SNV	Mon, Sep 18, 1995	55.75	56.01	55.23	55.23
991	NYSE	SNV	Fri, Sep 15, 1995	56.01	56.27	55.75	55.75
990	NYSE	SNV	Thu, Sep 14, 1995	56.01	56.27	55.75	56.01
989	NYSE	SNV	Wed, Sep 13, 1995	56.01	56.53	55.75	56.01
988	NYSE	SNV	Tue, Sep 12, 1995	55.49	56.53	55.23	56.01
987	NYSE	SNV	Mon, Sep 11, 1995	54.45	55.49	53.93	55.49
986	NYSE	SNV	Fri, Sep 8, 1995	54.19	54.45	54.19	54.19
985	NYSE	SNV	Thu, Sep 7, 1995	53.93	54.19	53.16	54.19
984	NYSE	SNV	Wed, Sep 6, 1995	53.93	54.19	53.42	53.93
983	NYSE	SNV	Tue, Sep 5, 1995	53.16	54.45	53.16	54.19
982	NYSE	SNV	Fri, Sep 1, 1995	52.90	54.45	52.90	53.16
981	NYSE	SNV	Thu, Aug 31, 1995	54.45	54.45	52.90	52.90
980	NYSE	SNV	Wed, Aug 30, 1995	54.71	54.97	53.93	54.97
979	NYSE	SNV	Tue, Aug 29, 1995	54.71	54.71	54.45	54.45
978	NYSE	SNV	Mon, Aug 28, 1995	54.45	54.97	53.93	54.45
977	NYSE	SNV	Fri, Aug 25, 1995	53.93	54.71	53.93	54.19
976	NYSE	SNV	Thu, Aug 24, 1995	54.71	54.97	53.93	53.93
975	NYSE	SNV	Wed, Aug 23, 1995	54.97	55.49	54.71	54.97
974	NYSE	SNV	Tue, Aug 22, 1995	55.49	55.49	54.97	54.97
973	NYSE	SNV	Mon, Aug 21, 1995	54.97	56.01	54.71	55.75
972	NYSE	SNV	Fri, Aug 18, 1995	55.75	55.75	54.97	55.23
971	NYSE	SNV	Thu, Aug 17, 1995	53.93	55.75	53.67	55.75
970	NYSE	SNV	Wed, Aug 16, 1995	50.56	53.16	50.56	52.90
969	NYSE	SNV	Tue, Aug 15, 1995	49.79	51.08	49.79	50.30
968	NYSE	SNV	Mon, Aug 14, 1995	49.79	49.79	49.27	49.53
967	NYSE	SNV	Fri, Aug 11, 1995	51.60	51.86	49.79	50.04
966	NYSE	SNV	Thu, Aug 10, 1995	51.86	52.90	51.60	51.86
965	NYSE	SNV	Wed, Aug 9, 1995	50.56	51.86	50.30	51.86
964	NYSE	SNV	Tue, Aug 8, 1995	50.30	50.56	50.30	50.30
963	NYSE	SNV	Mon, Aug 7, 1995	50.56	50.56	50.30	50.30
962	NYSE	SNV	Fri, Aug 4, 1995	50.30	50.56	50.30	50.56
961	NYSE	SNV	Thu, Aug 3, 1995	50.30	50.56	50.04	50.30
960	NYSE	SNV	Wed, Aug 2, 1995	49.79	50.30	49.79	50.04
959	NYSE	SNV	Tue, Aug 1, 1995	50.30	50.30	49.79	49.79
958	NYSE	SNV	Mon, Jul 31, 1995	49.79	50.30	49.79	50.04
957	NYSE	SNV	Fri, Jul 28, 1995	49.79	50.04	49.79	50.04
956	NYSE	SNV	Thu, Jul 27, 1995	49.53	49.79	49.27	49.79
955	NYSE	SNV	Wed, Jul 26, 1995	49.27	49.79	48.75	49.79
954	NYSE	SNV	Tue, Jul 25, 1995	48.75	49.27	48.49	49.01
953	NYSE	SNV	Mon, Jul 24, 1995	49.27	49.27	48.75	48.75
952	NYSE	SNV	Fri, Jul 21, 1995	48.49	49.53	48.23	49.01
951	NYSE	SNV	Thu, Jul 20, 1995	47.19	48.23	47.19	48.23
950	NYSE	SNV	Wed, Jul 19, 1995	49.27	49.27	46.93	47.45
949	NYSE	SNV	Tue, Jul 18, 1995	49.27	49.27	48.75	49.27
948	NYSE	SNV	Mon, Jul 17, 1995	49.79	50.04	49.01	49.27
947	NYSE	SNV	Fri, Jul 14, 1995	50.30	50.30	49.53	49.79
946	NYSE	SNV	Thu, Jul 13, 1995	50.82	50.82	50.30	50.30
945	NYSE	SNV	Wed, Jul 12, 1995	49.01	50.82	48.49	50.82
944	NYSE	SNV	Tue, Jul 11, 1995	49.01	49.01	48.23	48.75
943	NYSE	SNV	Mon, Jul 10, 1995	49.01	49.01	47.97	48.49
942	NYSE	SNV	Fri, Jul 7, 1995	47.19	49.01	47.19	49.01
941	NYSE	SNV	Thu, Jul 6, 1995	46.93	47.45	46.93	47.45
940	NYSE	SNV	Wed, Jul 5, 1995	47.19	47.45	46.93	47.19
939	NYSE	SNV	Mon, Jul 3, 1995	47.19	47.45	46.67	47.45
938	NYSE	SNV	Fri, Jun 30, 1995	47.45	47.45	46.93	47.19
937	NYSE	SNV	Thu, Jun 29, 1995	46.93	47.45	46.67	47.45
936	NYSE	SNV	Wed, Jun 28, 1995	46.41	46.93	46.16	46.93
935	NYSE	SNV	Tue, Jun 27, 1995	45.64	46.41	45.64	45.90
934	NYSE	SNV	Mon, Jun 26, 1995	45.64	46.16	45.38	45.64
933	NYSE	SNV	Fri, Jun 23, 1995	45.90	45.90	45.64	45.90
932	NYSE	SNV	Thu, Jun 22, 1995	45.90	45.90	45.38	45.90
931	NYSE	SNV	Wed, Jun 21, 1995	46.16	46.67	45.64	45.90
930	NYSE	SNV	Tue, Jun 20, 1995	45.12	46.16	44.86	46.16
929	NYSE	SNV	Mon, Jun 19, 1995	45.64	45.90	45.64	45.64
928	NYSE	SNV	Fri, Jun 16, 1995	45.64	46.16	45.64	45.90
927	NYSE	SNV	Thu, Jun 15, 1995	45.90	45.90	45.38	45.64
926	NYSE	SNV	Wed, Jun 14, 1995	45.64	45.90	45.64	45.64
925	NYSE	SNV	Tue, Jun 13, 1995	44.08	45.38	43.82	45.12
924	NYSE	SNV	Mon, Jun 12, 1995	44.60	44.60	43.82	44.08
923	NYSE	SNV	Fri, Jun 9, 1995	45.38	45.64	44.60	44.60
922	NYSE	SNV	Thu, Jun 8, 1995	45.64	46.41	45.38	45.38
921	NYSE	SNV	Wed, Jun 7, 1995	45.90	45.90	45.38	45.64
920	NYSE	SNV	Tue, Jun 6, 1995	45.38	45.90	45.38	45.64
919	NYSE	SNV	Mon, Jun 5, 1995	44.60	45.64	44.60	45.38
918	NYSE	SNV	Fri, Jun 2, 1995	43.56	45.38	43.56	44.86
917	NYSE	SNV	Thu, Jun 1, 1995	43.30	45.64	43.30	45.38
916	NYSE	SNV	Wed, May 31, 1995	43.30	43.82	43.30	43.56
915	NYSE	SNV	Tue, May 30, 1995	43.82	43.82	43.30	43.56
914	NYSE	SNV	Fri, May 26, 1995	43.56	43.56	43.04	43.56
913	NYSE	SNV	Thu, May 25, 1995	43.82	44.08	43.30	43.30
912	NYSE	SNV	Wed, May 24, 1995	43.30	44.34	43.30	43.82
911	NYSE	SNV	Tue, May 23, 1995	43.56	43.82	43.30	43.30
910	NYSE	SNV	Mon, May 22, 1995	42.27	43.04	42.27	43.04
909	NYSE	SNV	Fri, May 19, 1995	42.78	43.04	42.27	42.27
908	NYSE	SNV	Thu, May 18, 1995	43.30	43.30	42.78	43.04
907	NYSE	SNV	Wed, May 17, 1995	43.56	43.56	43.04	43.30
906	NYSE	SNV	Tue, May 16, 1995	43.56	43.56	42.78	43.56
905	NYSE	SNV	Mon, May 15, 1995	43.82	43.82	43.30	43.82
904	NYSE	SNV	Fri, May 12, 1995	42.52	44.08	42.27	43.82
903	NYSE	SNV	Thu, May 11, 1995	43.30	43.30	42.78	43.04
902	NYSE	SNV	Wed, May 10, 1995	43.82	43.82	42.78	43.30
901	NYSE	SNV	Tue, May 9, 1995	43.56	43.82	43.04	43.82
900	NYSE	SNV	Mon, May 8, 1995	43.04	43.82	43.04	43.82
899	NYSE	SNV	Fri, May 5, 1995	44.08	44.08	42.78	43.30
898	NYSE	SNV	Thu, May 4, 1995	43.56	44.34	43.04	44.34
897	NYSE	SNV	Wed, May 3, 1995	43.30	44.08	43.04	44.08
896	NYSE	SNV	Tue, May 2, 1995	43.30	43.56	43.04	43.04
895	NYSE	SNV	Mon, May 1, 1995	43.30	43.82	42.78	43.56
894	NYSE	SNV	Fri, Apr 28, 1995	42.52	43.04	42.52	42.78
893	NYSE	SNV	Thu, Apr 27, 1995	42.01	42.52	42.01	42.52
892	NYSE	SNV	Wed, Apr 26, 1995	42.27	42.52	42.01	42.01
891	NYSE	SNV	Tue, Apr 25, 1995	42.52	42.78	42.01	42.52
890	NYSE	SNV	Mon, Apr 24, 1995	42.27	43.04	41.49	42.78
889	NYSE	SNV	Fri, Apr 21, 1995	42.01	43.04	41.75	43.04
888	NYSE	SNV	Thu, Apr 20, 1995	42.52	43.04	42.01	42.52
887	NYSE	SNV	Wed, Apr 19, 1995	42.52	43.04	42.01	42.78
886	NYSE	SNV	Tue, Apr 18, 1995	43.30	43.30	42.27	42.52
885	NYSE	SNV	Mon, Apr 17, 1995	42.78	44.34	42.78	43.04
884	NYSE	SNV	Thu, Apr 13, 1995	42.27	42.78	41.75	42.52
883	NYSE	SNV	Wed, Apr 12, 1995	42.27	42.52	42.01	42.27
882	NYSE	SNV	Tue, Apr 11, 1995	42.52	42.78	41.75	42.27
881	NYSE	SNV	Mon, Apr 10, 1995	43.30	43.30	42.01	42.78
880	NYSE	SNV	Fri, Apr 7, 1995	44.34	44.34	43.04	43.56
879	NYSE	SNV	Thu, Apr 6, 1995	42.52	44.34	42.52	43.82
878	NYSE	SNV	Wed, Apr 5, 1995	40.45	42.27	40.45	42.01
877	NYSE	SNV	Tue, Apr 4, 1995	40.45	40.71	39.93	40.19
876	NYSE	SNV	Mon, Apr 3, 1995	40.45	40.45	39.67	40.19
875	NYSE	SNV	Fri, Mar 31, 1995	39.93	40.45	39.41	40.45
874	NYSE	SNV	Thu, Mar 30, 1995	39.67	39.93	39.41	39.93
873	NYSE	SNV	Wed, Mar 29, 1995	39.67	39.67	39.41	39.67
872	NYSE	SNV	Tue, Mar 28, 1995	39.41	39.67	39.15	39.41
871	NYSE	SNV	Mon, Mar 27, 1995	39.41	39.41	38.89	39.15
870	NYSE	SNV	Fri, Mar 24, 1995	39.41	39.67	39.41	39.41
869	NYSE	SNV	Thu, Mar 23, 1995	39.15	39.41	39.15	39.41
868	NYSE	SNV	Wed, Mar 22, 1995	39.41	39.67	39.15	39.15
867	NYSE	SNV	Tue, Mar 21, 1995	39.41	39.67	39.15	39.41
866	NYSE	SNV	Mon, Mar 20, 1995	38.64	39.67	38.64	39.41
865	NYSE	SNV	Fri, Mar 17, 1995	38.89	39.67	38.89	39.15
864	NYSE	SNV	Thu, Mar 16, 1995	39.15	39.41	38.89	39.15
863	NYSE	SNV	Wed, Mar 15, 1995	39.41	39.41	39.15	39.15
862	NYSE	SNV	Tue, Mar 14, 1995	39.93	39.93	39.15	39.15
861	NYSE	SNV	Mon, Mar 13, 1995	39.93	40.19	39.67	39.67
860	NYSE	SNV	Fri, Mar 10, 1995	39.41	39.93	39.15	39.67
859	NYSE	SNV	Thu, Mar 9, 1995	38.89	39.15	38.64	39.15
858	NYSE	SNV	Wed, Mar 8, 1995	39.67	39.93	38.89	38.89
857	NYSE	SNV	Tue, Mar 7, 1995	40.45	40.45	39.67	39.67
856	NYSE	SNV	Mon, Mar 6, 1995	40.19	40.71	40.19	40.19
855	NYSE	SNV	Fri, Mar 3, 1995	40.45	40.71	39.93	40.71
854	NYSE	SNV	Thu, Mar 2, 1995	40.71	40.71	39.93	40.45
853	NYSE	SNV	Wed, Mar 1, 1995	40.71	40.97	40.45	40.45
852	NYSE	SNV	Tue, Feb 28, 1995	39.41	40.97	39.15	40.97
851	NYSE	SNV	Mon, Feb 27, 1995	39.15	39.67	39.15	39.41
850	NYSE	SNV	Fri, Feb 24, 1995	39.41	39.67	39.41	39.41
849	NYSE	SNV	Thu, Feb 23, 1995	39.67	39.67	39.41	39.67
848	NYSE	SNV	Wed, Feb 22, 1995	39.15	39.67	39.15	39.67
847	NYSE	SNV	Tue, Feb 21, 1995	39.15	39.67	39.15	39.41
846	NYSE	SNV	Fri, Feb 17, 1995	39.15	39.41	38.64	39.41
845	NYSE	SNV	Thu, Feb 16, 1995	39.41	39.41	38.89	39.15
844	NYSE	SNV	Wed, Feb 15, 1995	39.41	39.93	39.15	39.67
843	NYSE	SNV	Tue, Feb 14, 1995	39.15	39.67	39.15	39.41
842	NYSE	SNV	Mon, Feb 13, 1995	38.89	39.41	38.89	39.15
841	NYSE	SNV	Fri, Feb 10, 1995	39.67	39.93	38.89	38.89
840	NYSE	SNV	Thu, Feb 9, 1995	39.93	40.19	39.41	39.93
839	NYSE	SNV	Wed, Feb 8, 1995	39.93	40.19	39.67	39.93
838	NYSE	SNV	Tue, Feb 7, 1995	39.41	39.93	39.41	39.93
837	NYSE	SNV	Mon, Feb 6, 1995	39.67	40.19	39.41	39.41
836	NYSE	SNV	Fri, Feb 3, 1995	38.89	39.67	38.89	39.67
835	NYSE	SNV	Thu, Feb 2, 1995	38.12	38.89	38.12	38.89
834	NYSE	SNV	Wed, Feb 1, 1995	39.15	39.15	38.12	38.38
833	NYSE	SNV	Tue, Jan 31, 1995	38.38	38.64	38.12	38.38
832	NYSE	SNV	Mon, Jan 30, 1995	38.12	38.64	38.12	38.64
831	NYSE	SNV	Fri, Jan 27, 1995	38.64	38.64	37.86	38.38
830	NYSE	SNV	Thu, Jan 26, 1995	38.38	39.15	38.12	38.12
829	NYSE	SNV	Wed, Jan 25, 1995	38.89	38.89	37.86	38.38
828	NYSE	SNV	Tue, Jan 24, 1995	39.41	39.41	39.15	39.15
827	NYSE	SNV	Mon, Jan 23, 1995	38.38	38.89	38.38	38.89
826	NYSE	SNV	Fri, Jan 20, 1995	38.38	39.15	38.38	38.64
825	NYSE	SNV	Thu, Jan 19, 1995	39.15	39.15	38.38	38.38
824	NYSE	SNV	Wed, Jan 18, 1995	38.89	38.89	38.12	38.64
823	NYSE	SNV	Tue, Jan 17, 1995	38.64	39.15	38.12	38.89
822	NYSE	SNV	Mon, Jan 16, 1995	38.38	38.89	38.38	38.89
821	NYSE	SNV	Fri, Jan 13, 1995	38.12	38.64	37.86	38.12
820	NYSE	SNV	Thu, Jan 12, 1995	37.86	38.12	37.34	38.12
819	NYSE	SNV	Wed, Jan 11, 1995	37.08	38.12	36.82	37.60
818	NYSE	SNV	Tue, Jan 10, 1995	37.86	38.12	37.34	37.34
817	NYSE	SNV	Mon, Jan 9, 1995	37.08	37.86	36.82	37.86
816	NYSE	SNV	Fri, Jan 6, 1995	37.34	37.86	37.34	37.34
815	NYSE	SNV	Thu, Jan 5, 1995	37.34	37.86	37.08	37.86
814	NYSE	SNV	Wed, Jan 4, 1995	37.08	37.86	37.08	37.60
813	NYSE	SNV	Tue, Jan 3, 1995	37.34	37.60	37.08	37.60
812	NYSE	SNV	Fri, Dec 30, 1994	38.12	38.64	37.34	37.60
811	NYSE	SNV	Thu, Dec 29, 1994	37.86	38.89	37.86	38.12
810	NYSE	SNV	Wed, Dec 28, 1994	38.38	38.64	38.12	38.12
809	NYSE	SNV	Tue, Dec 27, 1994	38.64	38.89	38.38	38.64
808	NYSE	SNV	Fri, Dec 23, 1994	38.64	38.89	38.64	38.64
807	NYSE	SNV	Thu, Dec 22, 1994	39.15	39.15	38.64	38.64
806	NYSE	SNV	Wed, Dec 21, 1994	38.89	39.15	38.38	39.15
805	NYSE	SNV	Tue, Dec 20, 1994	39.15	39.15	38.38	39.15
804	NYSE	SNV	Mon, Dec 19, 1994	38.89	39.15	38.64	39.15
803	NYSE	SNV	Fri, Dec 16, 1994	38.89	39.15	38.64	39.15
802	NYSE	SNV	Thu, Dec 15, 1994	38.38	38.89	38.38	38.89
801	NYSE	SNV	Wed, Dec 14, 1994	38.38	38.89	38.38	38.38
800	NYSE	SNV	Tue, Dec 13, 1994	38.64	38.89	38.38	38.38
799	NYSE	SNV	Mon, Dec 12, 1994	38.89	38.89	38.12	38.38
798	NYSE	SNV	Fri, Dec 9, 1994	38.12	38.64	38.12	38.64
797	NYSE	SNV	Thu, Dec 8, 1994	38.64	39.15	38.38	38.38
796	NYSE	SNV	Wed, Dec 7, 1994	38.38	38.38	38.12	38.38
795	NYSE	SNV	Tue, Dec 6, 1994	38.89	38.89	38.38	38.38
794	NYSE	SNV	Mon, Dec 5, 1994	38.12	38.89	37.86	38.89
793	NYSE	SNV	Fri, Dec 2, 1994	37.60	38.64	37.60	38.38
792	NYSE	SNV	Thu, Dec 1, 1994	37.86	38.12	37.60	37.86
791	NYSE	SNV	Wed, Nov 30, 1994	38.38	38.64	37.86	37.86
790	NYSE	SNV	Tue, Nov 29, 1994	38.38	38.64	38.12	38.64
789	NYSE	SNV	Mon, Nov 28, 1994	39.15	39.15	38.38	38.64
788	NYSE	SNV	Fri, Nov 25, 1994	37.60	39.67	37.60	39.15
787	NYSE	SNV	Wed, Nov 23, 1994	38.38	38.38	37.34	37.60
786	NYSE	SNV	Tue, Nov 22, 1994	38.38	38.38	37.86	38.12
785	NYSE	SNV	Mon, Nov 21, 1994	38.12	38.12	37.86	38.12
784	NYSE	SNV	Fri, Nov 18, 1994	38.38	38.64	37.86	37.86
783	NYSE	SNV	Thu, Nov 17, 1994	39.15	39.15	38.64	38.89
782	NYSE	SNV	Wed, Nov 16, 1994	39.93	39.93	38.89	39.15
781	NYSE	SNV	Tue, Nov 15, 1994	40.71	40.71	39.93	40.19
780	NYSE	SNV	Mon, Nov 14, 1994	40.71	40.97	40.45	40.45
779	NYSE	SNV	Fri, Nov 11, 1994	40.45	41.23	40.19	40.97
778	NYSE	SNV	Thu, Nov 10, 1994	40.45	40.97	40.19	40.71
777	NYSE	SNV	Wed, Nov 9, 1994	40.19	40.97	40.19	40.71
776	NYSE	SNV	Tue, Nov 8, 1994	39.41	40.19	39.41	40.19
775	NYSE	SNV	Mon, Nov 7, 1994	39.67	39.93	39.15	39.41
774	NYSE	SNV	Fri, Nov 4, 1994	39.15	39.67	39.15	39.41
773	NYSE	SNV	Thu, Nov 3, 1994	38.89	39.41	38.89	39.41
772	NYSE	SNV	Wed, Nov 2, 1994	38.89	39.15	38.89	38.89
771	NYSE	SNV	Tue, Nov 1, 1994	39.41	39.67	38.89	39.15
770	NYSE	SNV	Mon, Oct 31, 1994	39.15	40.19	39.15	39.67
769	NYSE	SNV	Fri, Oct 28, 1994	38.38	39.15	38.38	39.15
768	NYSE	SNV	Thu, Oct 27, 1994	38.38	38.89	38.12	38.38
767	NYSE	SNV	Wed, Oct 26, 1994	38.64	38.77	38.38	38.38
766	NYSE	SNV	Tue, Oct 25, 1994	38.64	38.89	38.12	38.89
765	NYSE	SNV	Mon, Oct 24, 1994	38.89	38.89	38.64	38.64
764	NYSE	SNV	Fri, Oct 21, 1994	39.15	39.15	38.38	38.89
763	NYSE	SNV	Thu, Oct 20, 1994	38.38	39.15	38.38	38.89
762	NYSE	SNV	Wed, Oct 19, 1994	39.15	39.15	38.38	38.38
761	NYSE	SNV	Tue, Oct 18, 1994	39.41	39.41	38.64	39.15
760	NYSE	SNV	Mon, Oct 17, 1994	39.15	39.41	38.89	39.41
759	NYSE	SNV	Fri, Oct 14, 1994	38.89	39.41	38.64	39.41
758	NYSE	SNV	Thu, Oct 13, 1994	38.64	38.89	38.64	38.89
757	NYSE	SNV	Wed, Oct 12, 1994	38.89	39.15	38.38	38.38
756	NYSE	SNV	Tue, Oct 11, 1994	38.89	39.15	38.38	38.89
755	NYSE	SNV	Mon, Oct 10, 1994	39.15	39.15	38.89	39.15
754	NYSE	SNV	Fri, Oct 7, 1994	38.89	39.15	38.64	39.15
753	NYSE	SNV	Thu, Oct 6, 1994	39.67	39.67	38.89	39.15
752	NYSE	SNV	Wed, Oct 5, 1994	39.67	39.93	39.67	39.67
751	NYSE	SNV	Tue, Oct 4, 1994	39.67	39.67	39.41	39.67
750	NYSE	SNV	Mon, Oct 3, 1994	38.38	39.93	38.12	39.67
749	NYSE	SNV	Fri, Sep 30, 1994	39.15	39.15	38.38	38.64
748	NYSE	SNV	Thu, Sep 29, 1994	38.12	38.89	38.12	38.89
747	NYSE	SNV	Wed, Sep 28, 1994	38.64	38.64	38.12	38.12
746	NYSE	SNV	Tue, Sep 27, 1994	38.89	38.89	38.64	38.64
745	NYSE	SNV	Mon, Sep 26, 1994	39.15	39.15	38.64	38.89
744	NYSE	SNV	Fri, Sep 23, 1994	39.15	39.15	38.89	39.15
743	NYSE	SNV	Thu, Sep 22, 1994	37.86	38.89	37.86	38.89
742	NYSE	SNV	Wed, Sep 21, 1994	38.64	38.89	37.34	37.60
741	NYSE	SNV	Tue, Sep 20, 1994	39.15	39.15	38.64	38.64
740	NYSE	SNV	Mon, Sep 19, 1994	39.67	39.67	39.15	39.41
739	NYSE	SNV	Fri, Sep 16, 1994	39.41	39.41	39.15	39.41
738	NYSE	SNV	Thu, Sep 15, 1994	39.41	39.93	39.15	39.41
737	NYSE	SNV	Wed, Sep 14, 1994	39.41	39.93	39.15	39.15
736	NYSE	SNV	Tue, Sep 13, 1994	39.15	39.93	38.89	39.67
735	NYSE	SNV	Mon, Sep 12, 1994	39.41	39.67	39.15	39.67
734	NYSE	SNV	Fri, Sep 9, 1994	39.67	39.67	38.89	39.41
733	NYSE	SNV	Thu, Sep 8, 1994	38.38	39.67	38.38	39.41
732	NYSE	SNV	Wed, Sep 7, 1994	39.67	39.67	37.60	38.64
731	NYSE	SNV	Tue, Sep 6, 1994	39.41	40.19	39.41	39.67
730	NYSE	SNV	Fri, Sep 2, 1994	38.64	39.15	38.64	39.15
729	NYSE	SNV	Thu, Sep 1, 1994	37.86	38.89	37.60	38.64
728	NYSE	SNV	Wed, Aug 31, 1994	38.38	38.38	38.12	38.38
727	NYSE	SNV	Tue, Aug 30, 1994	38.38	38.89	38.38	38.64
726	NYSE	SNV	Mon, Aug 29, 1994	38.89	38.89	38.64	38.64
725	NYSE	SNV	Fri, Aug 26, 1994	39.15	39.41	38.64	38.89
724	NYSE	SNV	Thu, Aug 25, 1994	39.15	39.41	39.15	39.41
723	NYSE	SNV	Wed, Aug 24, 1994	40.19	40.45	39.41	39.41
722	NYSE	SNV	Tue, Aug 23, 1994	39.41	39.93	39.41	39.93
721	NYSE	SNV	Mon, Aug 22, 1994	39.41	39.67	39.41	39.41
720	NYSE	SNV	Fri, Aug 19, 1994	38.89	39.41	38.64	39.41
719	NYSE	SNV	Thu, Aug 18, 1994	39.67	39.67	38.89	39.41
718	NYSE	SNV	Wed, Aug 17, 1994	39.93	40.19	39.15	39.41
717	NYSE	SNV	Tue, Aug 16, 1994	39.15	39.93	38.89	39.93
716	NYSE	SNV	Mon, Aug 15, 1994	38.38	39.41	38.12	39.41
715	NYSE	SNV	Fri, Aug 12, 1994	39.15	39.15	38.38	38.64
714	NYSE	SNV	Thu, Aug 11, 1994	39.41	39.41	38.89	39.15
713	NYSE	SNV	Wed, Aug 10, 1994	37.86	38.89	37.60	38.89
712	NYSE	SNV	Tue, Aug 9, 1994	37.34	37.60	37.08	37.60
711	NYSE	SNV	Mon, Aug 8, 1994	37.08	37.34	36.82	37.34
710	NYSE	SNV	Fri, Aug 5, 1994	36.56	37.08	36.30	37.08
709	NYSE	SNV	Thu, Aug 4, 1994	36.30	36.82	36.04	36.82
708	NYSE	SNV	Wed, Aug 3, 1994	36.30	36.30	35.78	36.30
707	NYSE	SNV	Tue, Aug 2, 1994	35.78	36.30	35.78	36.04
706	NYSE	SNV	Mon, Aug 1, 1994	36.04	36.30	35.78	36.04
705	NYSE	SNV	Fri, Jul 29, 1994	36.04	36.30	35.78	36.04
704	NYSE	SNV	Thu, Jul 28, 1994	35.78	36.04	35.78	35.78
703	NYSE	SNV	Wed, Jul 27, 1994	35.52	36.04	35.52	36.04
702	NYSE	SNV	Tue, Jul 26, 1994	35.52	35.78	35.26	35.78
701	NYSE	SNV	Mon, Jul 25, 1994	36.04	36.30	35.52	35.52
700	NYSE	SNV	Fri, Jul 22, 1994	36.04	36.30	36.04	36.30
699	NYSE	SNV	Thu, Jul 21, 1994	35.26	36.04	35.01	36.04
698	NYSE	SNV	Wed, Jul 20, 1994	35.26	35.26	35.01	35.26
697	NYSE	SNV	Tue, Jul 19, 1994	35.26	35.26	34.75	35.01
696	NYSE	SNV	Mon, Jul 18, 1994	35.01	35.26	35.01	35.01
695	NYSE	SNV	Fri, Jul 15, 1994	35.26	35.26	34.49	35.26
694	NYSE	SNV	Thu, Jul 14, 1994	35.78	36.30	34.75	35.01
693	NYSE	SNV	Wed, Jul 13, 1994	36.30	36.30	35.78	36.04
692	NYSE	SNV	Tue, Jul 12, 1994	36.82	37.08	36.04	36.04
691	NYSE	SNV	Mon, Jul 11, 1994	37.34	37.60	36.82	37.08
690	NYSE	SNV	Fri, Jul 8, 1994	37.34	38.12	37.34	37.60
689	NYSE	SNV	Thu, Jul 7, 1994	37.60	38.38	37.60	37.60
688	NYSE	SNV	Wed, Jul 6, 1994	38.12	38.64	37.60	37.60
687	NYSE	SNV	Tue, Jul 5, 1994	37.60	38.38	37.34	38.38
686	NYSE	SNV	Fri, Jul 1, 1994	37.08	37.60	36.56	37.60
685	NYSE	SNV	Thu, Jun 30, 1994	36.30	37.08	36.04	37.08
684	NYSE	SNV	Wed, Jun 29, 1994	36.30	36.30	35.78	36.30
683	NYSE	SNV	Tue, Jun 28, 1994	36.04	36.30	35.52	36.04
682	NYSE	SNV	Mon, Jun 27, 1994	36.04	36.30	35.52	35.78
681	NYSE	SNV	Fri, Jun 24, 1994	36.82	36.82	36.04	36.30
680	NYSE	SNV	Thu, Jun 23, 1994	36.82	37.08	36.82	36.82
679	NYSE	SNV	Wed, Jun 22, 1994	36.82	37.08	36.82	37.08
678	NYSE	SNV	Tue, Jun 21, 1994	36.82	37.08	36.82	37.08
677	NYSE	SNV	Mon, Jun 20, 1994	36.30	37.08	36.30	37.08
676	NYSE	SNV	Fri, Jun 17, 1994	37.08	37.08	36.56	36.56
675	NYSE	SNV	Thu, Jun 16, 1994	37.08	37.08	36.82	37.08
674	NYSE	SNV	Wed, Jun 15, 1994	37.86	37.86	37.08	37.08
673	NYSE	SNV	Tue, Jun 14, 1994	37.86	37.86	37.34	37.60
672	NYSE	SNV	Mon, Jun 13, 1994	37.86	37.86	37.60	37.60
671	NYSE	SNV	Fri, Jun 10, 1994	37.86	37.86	37.34	37.60
670	NYSE	SNV	Thu, Jun 9, 1994	37.34	37.60	36.82	37.60
669	NYSE	SNV	Wed, Jun 8, 1994	36.82	37.08	36.56	36.56
668	NYSE	SNV	Tue, Jun 7, 1994	37.34	37.34	36.82	37.08
667	NYSE	SNV	Mon, Jun 6, 1994	37.34	38.38	37.34	37.60
666	NYSE	SNV	Fri, Jun 3, 1994	36.30	37.34	35.78	37.34
665	NYSE	SNV	Thu, Jun 2, 1994	35.52	36.04	35.26	36.04
664	NYSE	SNV	Wed, Jun 1, 1994	35.52	36.04	35.26	35.52
663	NYSE	SNV	Tue, May 31, 1994	35.26	35.78	35.26	35.26
662	NYSE	SNV	Fri, May 27, 1994	36.04	36.30	35.26	35.52
661	NYSE	SNV	Thu, May 26, 1994	36.30	36.30	35.78	35.78
660	NYSE	SNV	Wed, May 25, 1994	36.04	36.04	35.26	36.04
659	NYSE	SNV	Tue, May 24, 1994	35.26	35.78	35.26	35.52
658	NYSE	SNV	Mon, May 23, 1994	35.78	36.04	35.01	35.26
657	NYSE	SNV	Fri, May 20, 1994	36.30	36.30	35.78	36.04
656	NYSE	SNV	Thu, May 19, 1994	35.78	36.30	35.78	36.30
655	NYSE	SNV	Wed, May 18, 1994	35.78	35.78	35.26	35.78
654	NYSE	SNV	Tue, May 17, 1994	35.26	35.78	35.01	35.52
653	NYSE	SNV	Mon, May 16, 1994	35.01	35.78	35.01	35.52
652	NYSE	SNV	Fri, May 13, 1994	35.01	35.52	34.75	35.26
651	NYSE	SNV	Thu, May 12, 1994	35.52	35.52	35.01	35.26
650	NYSE	SNV	Wed, May 11, 1994	35.26	35.26	35.01	35.26
649	NYSE	SNV	Tue, May 10, 1994	35.52	35.78	35.26	35.52
648	NYSE	SNV	Mon, May 9, 1994	36.82	36.82	35.78	36.04
647	NYSE	SNV	Fri, May 6, 1994	36.82	36.82	36.56	36.56
646	NYSE	SNV	Thu, May 5, 1994	35.78	36.82	35.52	36.82
645	NYSE	SNV	Wed, May 4, 1994	36.04	36.30	35.52	35.78
644	NYSE	SNV	Tue, May 3, 1994	35.52	36.30	35.52	36.04
643	NYSE	SNV	Mon, May 2, 1994	35.52	35.78	35.26	35.78
642	NYSE	SNV	Fri, Apr 29, 1994	35.52	35.52	35.26	35.52
641	NYSE	SNV	Thu, Apr 28, 1994	35.26	35.78	35.26	35.26
640	NYSE	SNV	Tue, Apr 26, 1994	35.26	35.52	35.26	35.26
639	NYSE	SNV	Mon, Apr 25, 1994	35.78	35.78	35.01	35.26
638	NYSE	SNV	Fri, Apr 22, 1994	35.78	35.78	35.26	35.52
637	NYSE	SNV	Thu, Apr 21, 1994	35.78	36.04	35.52	36.04
636	NYSE	SNV	Wed, Apr 20, 1994	36.04	36.56	35.52	35.52
635	NYSE	SNV	Tue, Apr 19, 1994	36.30	36.30	35.52	35.78
634	NYSE	SNV	Mon, Apr 18, 1994	36.30	36.82	35.78	36.30
633	NYSE	SNV	Fri, Apr 15, 1994	35.52	36.30	35.26	36.30
632	NYSE	SNV	Thu, Apr 14, 1994	35.52	35.78	35.26	35.78
631	NYSE	SNV	Wed, Apr 13, 1994	36.04	36.04	35.26	35.52
630	NYSE	SNV	Tue, Apr 12, 1994	35.52	36.04	35.26	36.04
629	NYSE	SNV	Mon, Apr 11, 1994	36.04	36.04	35.52	35.78
628	NYSE	SNV	Fri, Apr 8, 1994	35.52	36.04	35.52	36.04
627	NYSE	SNV	Thu, Apr 7, 1994	35.78	35.78	35.52	35.78
626	NYSE	SNV	Wed, Apr 6, 1994	35.78	36.04	35.52	35.52
625	NYSE	SNV	Tue, Apr 5, 1994	36.04	36.30	35.26	35.78
624	NYSE	SNV	Mon, Apr 4, 1994	35.52	36.82	35.01	35.52
623	NYSE	SNV	Thu, Mar 31, 1994	35.26	35.78	35.01	35.52
622	NYSE	SNV	Wed, Mar 30, 1994	35.26	35.52	35.01	35.26
621	NYSE	SNV	Tue, Mar 29, 1994	35.78	36.04	35.78	35.78
620	NYSE	SNV	Mon, Mar 28, 1994	35.52	36.30	35.52	35.52
619	NYSE	SNV	Fri, Mar 25, 1994	35.78	36.04	35.52	35.52
618	NYSE	SNV	Thu, Mar 24, 1994	35.26	35.52	35.01	35.26
617	NYSE	SNV	Wed, Mar 23, 1994	36.04	36.04	35.26	35.26
616	NYSE	SNV	Tue, Mar 22, 1994	35.52	36.04	35.52	35.78
615	NYSE	SNV	Mon, Mar 21, 1994	36.04	36.04	35.52	35.78
614	NYSE	SNV	Fri, Mar 18, 1994	36.56	36.56	35.78	36.04
613	NYSE	SNV	Thu, Mar 17, 1994	35.78	36.56	35.78	36.30
612	NYSE	SNV	Wed, Mar 16, 1994	35.52	36.04	35.52	35.78
611	NYSE	SNV	Tue, Mar 15, 1994	35.52	35.78	35.01	35.78
610	NYSE	SNV	Mon, Mar 14, 1994	35.52	35.78	35.26	35.78
609	NYSE	SNV	Fri, Mar 11, 1994	35.01	35.26	35.01	35.26
608	NYSE	SNV	Thu, Mar 10, 1994	35.01	35.01	34.49	35.01
607	NYSE	SNV	Wed, Mar 9, 1994	35.01	35.01	34.75	35.01
606	NYSE	SNV	Tue, Mar 8, 1994	36.04	36.04	35.01	35.01
605	NYSE	SNV	Mon, Mar 7, 1994	35.78	36.30	35.78	35.78
604	NYSE	SNV	Fri, Mar 4, 1994	36.04	36.30	35.78	36.04
603	NYSE	SNV	Thu, Mar 3, 1994	36.04	36.30	35.78	36.04
602	NYSE	SNV	Wed, Mar 2, 1994	36.56	36.56	35.52	36.04
601	NYSE	SNV	Tue, Mar 1, 1994	35.78	36.56	35.52	36.56
600	NYSE	SNV	Mon, Feb 28, 1994	35.78	36.04	35.26	36.04
599	NYSE	SNV	Fri, Feb 25, 1994	35.26	35.52	35.01	35.52
598	NYSE	SNV	Thu, Feb 24, 1994	36.56	36.56	35.26	35.26
597	NYSE	SNV	Wed, Feb 23, 1994	36.04	36.56	35.26	36.56
596	NYSE	SNV	Tue, Feb 22, 1994	34.75	35.78	34.75	35.78
595	NYSE	SNV	Fri, Feb 18, 1994	35.78	36.04	34.75	35.26
594	NYSE	SNV	Thu, Feb 17, 1994	35.78	36.82	35.78	36.04
593	NYSE	SNV	Wed, Feb 16, 1994	35.26	36.04	35.26	36.04
592	NYSE	SNV	Tue, Feb 15, 1994	35.52	35.78	35.26	35.26
591	NYSE	SNV	Mon, Feb 14, 1994	36.04	36.04	35.52	35.52
590	NYSE	SNV	Fri, Feb 11, 1994	36.30	36.56	36.04	36.04
589	NYSE	SNV	Thu, Feb 10, 1994	36.30	36.56	35.78	36.56
588	NYSE	SNV	Wed, Feb 9, 1994	36.30	36.56	35.78	36.30
587	NYSE	SNV	Tue, Feb 8, 1994	36.30	36.56	35.52	36.30
586	NYSE	SNV	Mon, Feb 7, 1994	35.78	36.30	35.52	36.04
585	NYSE	SNV	Fri, Feb 4, 1994	36.30	36.30	35.78	36.04
584	NYSE	SNV	Thu, Feb 3, 1994	36.82	36.82	36.04	36.30
583	NYSE	SNV	Wed, Feb 2, 1994	37.08	37.34	36.56	36.82
582	NYSE	SNV	Tue, Feb 1, 1994	36.04	37.08	35.78	37.08
581	NYSE	SNV	Mon, Jan 31, 1994	36.82	37.08	35.52	36.04
580	NYSE	SNV	Fri, Jan 28, 1994	37.08	37.34	36.56	36.56
579	NYSE	SNV	Thu, Jan 27, 1994	37.34	37.60	36.82	37.34
578	NYSE	SNV	Wed, Jan 26, 1994	37.08	37.86	36.82	37.34
577	NYSE	SNV	Tue, Jan 25, 1994	37.86	38.12	36.82	37.60
576	NYSE	SNV	Mon, Jan 24, 1994	37.34	38.12	37.34	37.86
575	NYSE	SNV	Fri, Jan 21, 1994	37.60	38.12	37.34	37.86
574	NYSE	SNV	Thu, Jan 20, 1994	37.86	37.86	37.60	37.86
573	NYSE	SNV	Wed, Jan 19, 1994	37.86	37.86	37.34	37.86
572	NYSE	SNV	Tue, Jan 18, 1994	38.38	38.38	37.34	37.60
571	NYSE	SNV	Mon, Jan 17, 1994	38.38	38.64	37.86	38.38
570	NYSE	SNV	Fri, Jan 14, 1994	38.12	38.38	37.60	38.12
569	NYSE	SNV	Thu, Jan 13, 1994	37.60	37.86	36.82	37.86
568	NYSE	SNV	Wed, Jan 12, 1994	38.89	39.15	37.60	37.86
567	NYSE	SNV	Tue, Jan 11, 1994	38.89	39.41	38.64	38.64
566	NYSE	SNV	Mon, Jan 10, 1994	38.89	39.93	38.89	39.41
565	NYSE	SNV	Fri, Jan 7, 1994	38.12	39.15	37.86	38.89
564	NYSE	SNV	Thu, Jan 6, 1994	37.60	38.12	37.60	37.60
563	NYSE	SNV	Wed, Jan 5, 1994	38.64	38.64	38.12	38.38
562	NYSE	SNV	Tue, Jan 4, 1994	39.41	39.41	38.89	39.15
561	NYSE	SNV	Mon, Jan 3, 1994	37.86	39.41	37.60	39.15
560	NYSE	SNV	Fri, Dec 31, 1993	38.12	39.15	37.60	38.64
559	NYSE	SNV	Thu, Dec 30, 1993	38.12	38.12	37.60	37.86
558	NYSE	SNV	Wed, Dec 29, 1993	38.38	38.38	37.86	38.12
557	NYSE	SNV	Tue, Dec 28, 1993	38.64	38.64	38.12	38.38
556	NYSE	SNV	Mon, Dec 27, 1993	38.64	39.15	37.86	38.38
555	NYSE	SNV	Thu, Dec 23, 1993	38.64	39.15	38.64	38.89
554	NYSE	SNV	Wed, Dec 22, 1993	38.38	38.64	37.86	38.38
553	NYSE	SNV	Tue, Dec 21, 1993	37.60	38.38	37.34	38.38
552	NYSE	SNV	Mon, Dec 20, 1993	37.60	37.86	37.08	37.34
551	NYSE	SNV	Fri, Dec 17, 1993	37.34	37.60	37.08	37.34
550	NYSE	SNV	Thu, Dec 16, 1993	36.56	36.82	36.56	36.82
549	NYSE	SNV	Wed, Dec 15, 1993	36.82	37.08	35.78	36.30
548	NYSE	SNV	Tue, Dec 14, 1993	37.60	37.60	36.82	37.08
547	NYSE	SNV	Mon, Dec 13, 1993	36.82	37.34	36.04	37.34
546	NYSE	SNV	Fri, Dec 10, 1993	36.82	37.08	36.04	36.56
545	NYSE	SNV	Thu, Dec 9, 1993	36.56	36.82	36.04	36.82
544	NYSE	SNV	Wed, Dec 8, 1993	37.60	37.60	37.08	37.60
543	NYSE	SNV	Tue, Dec 7, 1993	37.60	37.60	36.82	37.60
542	NYSE	SNV	Mon, Dec 6, 1993	37.34	37.60	37.34	37.60
541	NYSE	SNV	Fri, Dec 3, 1993	37.34	37.60	37.34	37.60
540	NYSE	SNV	Thu, Dec 2, 1993	37.34	38.12	37.34	37.60
539	NYSE	SNV	Wed, Dec 1, 1993	36.82	37.60	36.04	37.60
538	NYSE	SNV	Tue, Nov 30, 1993	35.78	36.82	35.78	36.56
537	NYSE	SNV	Mon, Nov 29, 1993	36.04	36.56	35.52	35.78
536	NYSE	SNV	Fri, Nov 26, 1993	35.52	35.78	35.26	35.78
535	NYSE	SNV	Wed, Nov 24, 1993	35.78	35.78	35.52	35.78
534	NYSE	SNV	Tue, Nov 23, 1993	36.30	36.30	35.78	36.04
533	NYSE	SNV	Mon, Nov 22, 1993	36.30	36.56	36.04	36.04
532	NYSE	SNV	Fri, Nov 19, 1993	36.82	36.82	36.30	36.56
531	NYSE	SNV	Thu, Nov 18, 1993	37.08	37.08	36.82	37.08
530	NYSE	SNV	Wed, Nov 17, 1993	36.82	37.34	36.82	37.08
529	NYSE	SNV	Tue, Nov 16, 1993	36.04	36.82	35.78	36.82
528	NYSE	SNV	Mon, Nov 15, 1993	36.04	36.30	35.78	36.30
527	NYSE	SNV	Fri, Nov 12, 1993	35.52	36.04	35.26	36.04
526	NYSE	SNV	Thu, Nov 11, 1993	35.26	36.04	35.26	35.26
525	NYSE	SNV	Wed, Nov 10, 1993	36.04	36.04	35.26	35.26
524	NYSE	SNV	Tue, Nov 9, 1993	35.78	36.30	35.78	35.78
523	NYSE	SNV	Mon, Nov 8, 1993	36.04	36.30	35.52	36.04
522	NYSE	SNV	Fri, Nov 5, 1993	36.30	36.56	34.75	35.78
521	NYSE	SNV	Thu, Nov 4, 1993	37.08	37.08	36.04	36.30
520	NYSE	SNV	Wed, Nov 3, 1993	38.12	38.38	36.82	36.82
519	NYSE	SNV	Tue, Nov 2, 1993	38.38	38.64	37.86	38.38
518	NYSE	SNV	Mon, Nov 1, 1993	38.38	39.15	38.12	38.89
517	NYSE	SNV	Fri, Oct 29, 1993	37.34	38.89	37.34	38.89
516	NYSE	SNV	Thu, Oct 28, 1993	37.60	37.86	37.34	37.60
515	NYSE	SNV	Wed, Oct 27, 1993	37.86	38.38	37.60	37.86
514	NYSE	SNV	Tue, Oct 26, 1993	37.86	37.86	37.08	37.34
513	NYSE	SNV	Mon, Oct 25, 1993	37.86	38.12	37.34	37.86
512	NYSE	SNV	Fri, Oct 22, 1993	37.60	38.12	37.60	37.60
511	NYSE	SNV	Thu, Oct 21, 1993	37.08	37.60	37.08	37.08
510	NYSE	SNV	Wed, Oct 20, 1993	37.34	38.12	36.30	36.82
509	NYSE	SNV	Tue, Oct 19, 1993	38.38	38.64	37.08	37.60
508	NYSE	SNV	Mon, Oct 18, 1993	39.41	39.41	38.64	38.89
507	NYSE	SNV	Fri, Oct 15, 1993	38.64	39.67	38.64	39.67
506	NYSE	SNV	Thu, Oct 14, 1993	40.19	40.19	39.15	39.41
505	NYSE	SNV	Wed, Oct 13, 1993	39.15	39.93	38.89	39.93
504	NYSE	SNV	Tue, Oct 12, 1993	38.89	39.41	38.64	38.89
503	NYSE	SNV	Mon, Oct 11, 1993	38.64	38.89	38.64	38.89
502	NYSE	SNV	Fri, Oct 8, 1993	38.38	38.89	38.12	38.89
501	NYSE	SNV	Thu, Oct 7, 1993	39.41	39.41	37.86	38.12
500	NYSE	SNV	Wed, Oct 6, 1993	40.19	40.19	39.41	39.41
499	NYSE	SNV	Tue, Oct 5, 1993	40.71	41.23	40.19	40.19
498	NYSE	SNV	Mon, Oct 4, 1993	40.45	40.45	39.93	40.19
497	NYSE	SNV	Fri, Oct 1, 1993	39.15	39.93	38.89	39.93
496	NYSE	SNV	Thu, Sep 30, 1993	39.15	39.15	38.89	39.15
495	NYSE	SNV	Wed, Sep 29, 1993	38.89	39.15	38.89	39.15
494	NYSE	SNV	Tue, Sep 28, 1993	38.38	38.89	38.38	38.89
493	NYSE	SNV	Mon, Sep 27, 1993	38.89	39.15	38.38	38.64
492	NYSE	SNV	Fri, Sep 24, 1993	38.89	38.89	38.38	38.64
491	NYSE	SNV	Thu, Sep 23, 1993	38.64	38.89	38.38	38.89
490	NYSE	SNV	Wed, Sep 22, 1993	38.38	38.89	38.38	38.38
489	NYSE	SNV	Tue, Sep 21, 1993	38.89	39.15	38.38	38.64
488	NYSE	SNV	Mon, Sep 20, 1993	38.89	39.41	38.89	39.15
487	NYSE	SNV	Fri, Sep 17, 1993	38.64	38.89	38.12	38.64
486	NYSE	SNV	Thu, Sep 16, 1993	39.93	39.93	39.15	39.41
485	NYSE	SNV	Wed, Sep 15, 1993	38.89	39.93	38.64	39.93
484	NYSE	SNV	Tue, Sep 14, 1993	39.15	39.41	38.64	38.89
483	NYSE	SNV	Mon, Sep 13, 1993	39.93	39.93	39.15	39.15
482	NYSE	SNV	Fri, Sep 10, 1993	39.41	40.19	38.89	39.93
481	NYSE	SNV	Thu, Sep 9, 1993	38.89	39.41	38.38	39.41
480	NYSE	SNV	Wed, Sep 8, 1993	39.67	39.67	37.86	38.64
479	NYSE	SNV	Tue, Sep 7, 1993	40.71	40.71	39.41	39.41
478	NYSE	SNV	Fri, Sep 3, 1993	40.71	40.97	40.19	40.71
477	NYSE	SNV	Thu, Sep 2, 1993	41.23	41.23	40.45	40.71
476	NYSE	SNV	Wed, Sep 1, 1993	40.19	42.27	40.19	41.23
475	NYSE	SNV	Tue, Aug 31, 1993	39.41	40.45	39.41	40.19
474	NYSE	SNV	Mon, Aug 30, 1993	38.64	39.41	38.64	39.41
473	NYSE	SNV	Fri, Aug 27, 1993	38.89	39.41	38.64	39.15
472	NYSE	SNV	Thu, Aug 26, 1993	39.41	39.41	38.89	39.15
471	NYSE	SNV	Wed, Aug 25, 1993	39.15	39.67	39.15	39.41
470	NYSE	SNV	Tue, Aug 24, 1993	38.64	39.15	38.38	38.89
469	NYSE	SNV	Mon, Aug 23, 1993	38.64	38.89	38.12	38.38
468	NYSE	SNV	Fri, Aug 20, 1993	38.89	39.41	38.64	38.89
467	NYSE	SNV	Thu, Aug 19, 1993	39.15	39.15	38.64	38.64
466	NYSE	SNV	Wed, Aug 18, 1993	38.64	39.41	38.38	39.15
465	NYSE	SNV	Tue, Aug 17, 1993	39.41	39.41	38.12	38.38
464	NYSE	SNV	Mon, Aug 16, 1993	39.15	39.41	38.64	39.41
463	NYSE	SNV	Fri, Aug 13, 1993	39.41	39.41	38.64	38.89
462	NYSE	SNV	Thu, Aug 12, 1993	37.86	39.93	37.86	39.41
461	NYSE	SNV	Wed, Aug 11, 1993	37.86	38.38	36.82	37.86
460	NYSE	SNV	Tue, Aug 10, 1993	36.82	37.86	36.82	37.86
459	NYSE	SNV	Mon, Aug 9, 1993	37.34	37.34	35.78	37.08
458	NYSE	SNV	Fri, Aug 6, 1993	35.52	36.82	35.52	36.82
457	NYSE	SNV	Thu, Aug 5, 1993	36.30	36.30	35.52	35.78
456	NYSE	SNV	Wed, Aug 4, 1993	36.04	36.30	36.04	36.04
455	NYSE	SNV	Tue, Aug 3, 1993	36.04	36.30	35.78	36.04
454	NYSE	SNV	Mon, Aug 2, 1993	36.04	36.56	35.78	36.30
453	NYSE	SNV	Fri, Jul 30, 1993	35.78	36.30	35.78	36.04
452	NYSE	SNV	Thu, Jul 29, 1993	35.52	36.04	35.52	35.78
451	NYSE	SNV	Wed, Jul 28, 1993	36.30	36.30	35.78	36.04
450	NYSE	SNV	Tue, Jul 27, 1993	36.30	36.56	35.78	36.04
449	NYSE	SNV	Mon, Jul 26, 1993	36.82	36.82	36.04	36.30
448	NYSE	SNV	Fri, Jul 23, 1993	36.04	37.08	36.04	36.82
447	NYSE	SNV	Thu, Jul 22, 1993	36.82	37.08	36.04	36.30
446	NYSE	SNV	Wed, Jul 21, 1993	38.12	38.12	37.08	37.60
445	NYSE	SNV	Tue, Jul 20, 1993	38.12	38.12	37.86	37.86
444	NYSE	SNV	Mon, Jul 19, 1993	38.64	38.64	38.12	38.38
443	NYSE	SNV	Fri, Jul 16, 1993	37.86	38.64	37.86	38.64
442	NYSE	SNV	Thu, Jul 15, 1993	38.64	38.64	37.86	38.12
441	NYSE	SNV	Wed, Jul 14, 1993	38.38	39.15	38.12	38.38
440	NYSE	SNV	Tue, Jul 13, 1993	38.38	38.38	37.86	38.38
439	NYSE	SNV	Mon, Jul 12, 1993	38.38	38.89	38.12	38.38
438	NYSE	SNV	Fri, Jul 9, 1993	38.38	38.38	38.12	38.12
437	NYSE	SNV	Thu, Jul 8, 1993	38.64	38.89	38.12	38.38
436	NYSE	SNV	Wed, Jul 7, 1993	38.89	39.15	38.64	38.89
435	NYSE	SNV	Tue, Jul 6, 1993	38.38	38.89	38.38	38.64
434	NYSE	SNV	Fri, Jul 2, 1993	38.38	38.89	38.12	38.89
433	NYSE	SNV	Thu, Jul 1, 1993	37.08	38.38	37.08	37.86
432	NYSE	SNV	Wed, Jun 30, 1993	37.08	37.60	36.30	37.60
431	NYSE	SNV	Tue, Jun 29, 1993	37.34	37.60	37.08	37.34
430	NYSE	SNV	Mon, Jun 28, 1993	36.82	37.60	36.82	37.34
429	NYSE	SNV	Fri, Jun 25, 1993	36.82	37.08	36.82	36.82
428	NYSE	SNV	Thu, Jun 24, 1993	35.78	37.08	35.78	36.56
427	NYSE	SNV	Wed, Jun 23, 1993	35.26	35.78	35.01	35.78
426	NYSE	SNV	Tue, Jun 22, 1993	35.52	35.52	33.97	35.01
425	NYSE	SNV	Mon, Jun 21, 1993	36.82	36.82	35.52	35.52
424	NYSE	SNV	Fri, Jun 18, 1993	36.82	37.08	36.30	36.56
423	NYSE	SNV	Thu, Jun 17, 1993	35.01	36.82	35.01	36.30
422	NYSE	SNV	Wed, Jun 16, 1993	34.75	35.26	34.23	35.26
421	NYSE	SNV	Tue, Jun 15, 1993	34.49	35.26	34.49	34.75
420	NYSE	SNV	Mon, Jun 14, 1993	34.23	35.01	33.97	34.49
419	NYSE	SNV	Fri, Jun 11, 1993	31.63	33.97	31.63	33.97
418	NYSE	SNV	Thu, Jun 10, 1993	33.19	33.19	31.12	31.12
417	NYSE	SNV	Wed, Jun 9, 1993	33.97	33.97	32.67	32.93
416	NYSE	SNV	Tue, Jun 8, 1993	34.23	34.23	33.71	33.71
415	NYSE	SNV	Mon, Jun 7, 1993	34.23	34.75	33.97	34.23
414	NYSE	SNV	Fri, Jun 4, 1993	34.23	34.49	33.97	34.23
413	NYSE	SNV	Thu, Jun 3, 1993	34.49	34.75	34.23	34.23
412	NYSE	SNV	Wed, Jun 2, 1993	35.52	35.52	34.23	34.23
411	NYSE	SNV	Tue, Jun 1, 1993	35.78	35.78	35.01	35.26
410	NYSE	SNV	Fri, May 28, 1993	35.26	35.26	35.01	35.26
409	NYSE	SNV	Thu, May 27, 1993	35.78	36.56	35.26	35.78
408	NYSE	SNV	Wed, May 26, 1993	35.01	35.78	34.75	35.52
407	NYSE	SNV	Tue, May 25, 1993	35.01	35.26	34.75	35.01
406	NYSE	SNV	Mon, May 24, 1993	35.01	35.78	35.01	35.52
405	NYSE	SNV	Fri, May 21, 1993	34.23	35.01	33.97	35.01
404	NYSE	SNV	Thu, May 20, 1993	34.23	34.49	33.71	33.97
403	NYSE	SNV	Wed, May 19, 1993	34.49	34.49	33.45	33.97
402	NYSE	SNV	Tue, May 18, 1993	35.01	35.52	34.49	34.49
401	NYSE	SNV	Mon, May 17, 1993	35.26	35.52	35.01	35.01
400	NYSE	SNV	Fri, May 14, 1993	35.52	35.78	35.01	35.26
399	NYSE	SNV	Thu, May 13, 1993	36.82	37.08	35.78	36.04
398	NYSE	SNV	Wed, May 12, 1993	37.34	37.60	36.82	37.34
397	NYSE	SNV	Tue, May 11, 1993	37.34	37.34	36.82	37.34
396	NYSE	SNV	Mon, May 10, 1993	37.34	37.34	37.08	37.08
395	NYSE	SNV	Fri, May 7, 1993	37.86	38.12	37.60	37.60
394	NYSE	SNV	Thu, May 6, 1993	39.15	39.15	38.12	38.38
393	NYSE	SNV	Wed, May 5, 1993	38.89	39.15	38.89	38.89
392	NYSE	SNV	Tue, May 4, 1993	38.89	39.15	38.64	38.89
391	NYSE	SNV	Mon, May 3, 1993	39.15	39.15	38.38	39.15
390	NYSE	SNV	Fri, Apr 30, 1993	38.89	39.67	38.64	38.64
389	NYSE	SNV	Thu, Apr 29, 1993	37.34	37.60	36.82	37.60
388	NYSE	SNV	Wed, Apr 28, 1993	36.82	37.34	36.30	37.34
387	NYSE	SNV	Tue, Apr 27, 1993	37.34	37.34	36.30	36.82
386	NYSE	SNV	Mon, Apr 26, 1993	37.60	38.12	37.08	37.08
385	NYSE	SNV	Fri, Apr 23, 1993	37.86	38.12	37.34	37.86
384	NYSE	SNV	Thu, Apr 22, 1993	37.86	38.12	37.34	37.34
383	NYSE	SNV	Wed, Apr 21, 1993	37.60	37.86	37.34	37.60
382	NYSE	SNV	Tue, Apr 20, 1993	36.82	37.34	36.82	37.34
381	NYSE	SNV	Mon, Apr 19, 1993	37.86	38.12	36.82	37.08
380	NYSE	SNV	Fri, Apr 16, 1993	38.89	39.15	37.86	38.12
379	NYSE	SNV	Thu, Apr 15, 1993	39.67	39.67	38.64	38.89
378	NYSE	SNV	Wed, Apr 14, 1993	39.67	39.93	39.41	39.41
377	NYSE	SNV	Tue, Apr 13, 1993	40.19	40.45	39.41	39.41
376	NYSE	SNV	Mon, Apr 12, 1993	39.41	39.93	38.64	39.67
375	NYSE	SNV	Thu, Apr 8, 1993	40.71	40.97	39.15	39.67
374	NYSE	SNV	Wed, Apr 7, 1993	41.23	41.23	40.71	40.71
373	NYSE	SNV	Tue, Apr 6, 1993	40.97	41.23	40.71	41.23
372	NYSE	SNV	Mon, Apr 5, 1993	41.75	41.75	40.45	40.97
371	NYSE	SNV	Fri, Apr 2, 1993	40.97	42.27	40.97	41.75
370	NYSE	SNV	Thu, Apr 1, 1993	39.93	40.97	39.59	40.97
369	NYSE	SNV	Wed, Mar 31, 1993	39.24	39.76	39.24	39.59
368	NYSE	SNV	Tue, Mar 30, 1993	39.07	39.42	39.07	39.24
367	NYSE	SNV	Mon, Mar 29, 1993	39.42	39.59	38.72	39.07
366	NYSE	SNV	Fri, Mar 26, 1993	39.42	39.59	38.90	39.42
365	NYSE	SNV	Thu, Mar 25, 1993	40.11	40.45	39.59	39.59
364	NYSE	SNV	Wed, Mar 24, 1993	39.93	40.11	39.76	40.11
363	NYSE	SNV	Tue, Mar 23, 1993	40.45	40.45	39.59	39.76
362	NYSE	SNV	Mon, Mar 22, 1993	40.45	40.45	40.11	40.28
361	NYSE	SNV	Fri, Mar 19, 1993	40.45	40.63	40.11	40.45
360	NYSE	SNV	Thu, Mar 18, 1993	40.45	40.80	39.93	39.93
359	NYSE	SNV	Wed, Mar 17, 1993	40.97	41.32	40.45	40.45
358	NYSE	SNV	Tue, Mar 16, 1993	40.80	40.97	40.45	40.80
357	NYSE	SNV	Mon, Mar 15, 1993	39.93	40.97	39.93	40.80
356	NYSE	SNV	Fri, Mar 12, 1993	40.45	40.97	39.76	39.93
355	NYSE	SNV	Thu, Mar 11, 1993	39.59	41.84	39.42	40.80
354	NYSE	SNV	Wed, Mar 10, 1993	39.42	39.59	38.72	39.24
353	NYSE	SNV	Tue, Mar 9, 1993	36.65	39.59	36.65	39.24
352	NYSE	SNV	Mon, Mar 8, 1993	35.09	36.13	34.92	35.96
351	NYSE	SNV	Fri, Mar 5, 1993	35.27	35.27	35.09	35.27
350	NYSE	SNV	Thu, Mar 4, 1993	35.78	35.78	35.09	35.27
349	NYSE	SNV	Wed, Mar 3, 1993	35.78	35.78	35.44	35.61
348	NYSE	SNV	Tue, Mar 2, 1993	35.61	36.13	35.61	35.61
347	NYSE	SNV	Mon, Mar 1, 1993	35.61	35.96	35.44	35.96
346	NYSE	SNV	Fri, Feb 26, 1993	35.44	35.78	35.44	35.78
345	NYSE	SNV	Thu, Feb 25, 1993	36.13	36.13	35.61	35.78
344	NYSE	SNV	Wed, Feb 24, 1993	35.78	36.13	35.44	36.13
343	NYSE	SNV	Tue, Feb 23, 1993	35.78	35.96	35.44	35.44
342	NYSE	SNV	Mon, Feb 22, 1993	35.61	35.78	35.44	35.61
341	NYSE	SNV	Fri, Feb 19, 1993	34.57	35.61	34.57	35.61
340	NYSE	SNV	Thu, Feb 18, 1993	34.06	34.75	34.06	34.40
339	NYSE	SNV	Wed, Feb 17, 1993	34.40	34.57	33.88	34.06
338	NYSE	SNV	Tue, Feb 16, 1993	35.61	35.61	33.88	34.57
337	NYSE	SNV	Fri, Feb 12, 1993	35.96	35.96	35.09	35.27
336	NYSE	SNV	Thu, Feb 11, 1993	35.78	36.30	35.78	35.96
335	NYSE	SNV	Wed, Feb 10, 1993	34.06	35.61	34.06	35.61
334	NYSE	SNV	Tue, Feb 9, 1993	37.34	37.34	33.88	33.88
333	NYSE	SNV	Mon, Feb 8, 1993	37.51	37.69	36.65	37.17
332	NYSE	SNV	Fri, Feb 5, 1993	36.48	38.03	36.30	37.86
331	NYSE	SNV	Thu, Feb 4, 1993	35.78	36.13	35.78	36.13
330	NYSE	SNV	Wed, Feb 3, 1993	35.09	35.78	34.92	35.44
329	NYSE	SNV	Tue, Feb 2, 1993	34.40	34.92	34.06	34.92
328	NYSE	SNV	Mon, Feb 1, 1993	34.06	34.57	33.88	34.40
327	NYSE	SNV	Fri, Jan 29, 1993	34.40	34.40	33.71	33.88
326	NYSE	SNV	Thu, Jan 28, 1993	34.40	34.57	33.88	34.06
325	NYSE	SNV	Wed, Jan 27, 1993	34.06	34.40	33.88	34.40
324	NYSE	SNV	Tue, Jan 26, 1993	33.88	34.40	33.71	34.23
323	NYSE	SNV	Mon, Jan 25, 1993	33.54	33.88	33.36	33.71
322	NYSE	SNV	Fri, Jan 22, 1993	33.71	33.71	33.36	33.54
321	NYSE	SNV	Thu, Jan 21, 1993	33.88	34.40	33.36	33.36
320	NYSE	SNV	Wed, Jan 20, 1993	32.50	33.71	32.50	33.36
319	NYSE	SNV	Tue, Jan 19, 1993	32.15	32.15	31.64	31.81
318	NYSE	SNV	Mon, Jan 18, 1993	31.81	32.15	31.81	31.98
317	NYSE	SNV	Fri, Jan 15, 1993	31.29	31.98	31.29	31.98
316	NYSE	SNV	Thu, Jan 14, 1993	31.64	31.81	31.29	31.64
315	NYSE	SNV	Wed, Jan 13, 1993	31.29	31.46	31.12	31.46
314	NYSE	SNV	Tue, Jan 12, 1993	32.33	32.33	31.29	31.29
313	NYSE	SNV	Mon, Jan 11, 1993	31.64	32.15	31.64	31.98
312	NYSE	SNV	Fri, Jan 8, 1993	32.33	32.33	31.64	31.81
311	NYSE	SNV	Thu, Jan 7, 1993	32.50	32.50	31.98	32.15
310	NYSE	SNV	Wed, Jan 6, 1993	32.50	32.50	32.15	32.50
309	NYSE	SNV	Tue, Jan 5, 1993	31.98	32.50	31.98	32.50
308	NYSE	SNV	Mon, Jan 4, 1993	32.15	32.33	31.64	31.81
307	NYSE	SNV	Thu, Dec 31, 1992	31.81	32.33	31.81	31.98
306	NYSE	SNV	Wed, Dec 30, 1992	31.81	31.98	31.64	31.98
305	NYSE	SNV	Tue, Dec 29, 1992	31.81	31.98	31.81	31.98
304	NYSE	SNV	Mon, Dec 28, 1992	32.15	32.15	31.81	31.81
303	NYSE	SNV	Thu, Dec 24, 1992	31.98	32.15	31.98	31.98
302	NYSE	SNV	Wed, Dec 23, 1992	32.15	32.15	31.98	32.15
301	NYSE	SNV	Tue, Dec 22, 1992	32.15	32.15	31.98	32.15
300	NYSE	SNV	Mon, Dec 21, 1992	31.98	32.15	31.64	32.15
299	NYSE	SNV	Fri, Dec 18, 1992	32.15	32.15	31.64	32.15
298	NYSE	SNV	Thu, Dec 17, 1992	31.81	32.15	31.81	31.98
297	NYSE	SNV	Wed, Dec 16, 1992	31.81	32.15	31.64	31.98
296	NYSE	SNV	Tue, Dec 15, 1992	31.64	31.81	31.64	31.81
295	NYSE	SNV	Mon, Dec 14, 1992	31.64	31.64	31.29	31.64
294	NYSE	SNV	Fri, Dec 11, 1992	31.12	31.46	31.12	31.46
293	NYSE	SNV	Thu, Dec 10, 1992	31.12	31.46	30.77	30.94
292	NYSE	SNV	Wed, Dec 9, 1992	31.12	31.46	31.12	31.29
291	NYSE	SNV	Tue, Dec 8, 1992	31.12	31.46	30.94	30.94
290	NYSE	SNV	Mon, Dec 7, 1992	31.64	31.81	31.29	31.46
289	NYSE	SNV	Fri, Dec 4, 1992	31.98	32.33	31.81	31.98
288	NYSE	SNV	Thu, Dec 3, 1992	31.12	32.33	31.12	32.15
287	NYSE	SNV	Wed, Dec 2, 1992	31.98	31.98	31.29	31.64
286	NYSE	SNV	Tue, Dec 1, 1992	32.15	32.15	31.81	31.98
285	NYSE	SNV	Mon, Nov 30, 1992	32.33	32.33	31.98	31.98
284	NYSE	SNV	Fri, Nov 27, 1992	31.98	32.15	31.81	31.81
283	NYSE	SNV	Wed, Nov 25, 1992	32.15	32.33	31.98	31.98
282	NYSE	SNV	Tue, Nov 24, 1992	31.98	31.98	31.81	31.98
281	NYSE	SNV	Mon, Nov 23, 1992	31.98	32.15	31.81	31.81
280	NYSE	SNV	Fri, Nov 20, 1992	32.15	32.15	31.81	31.81
279	NYSE	SNV	Thu, Nov 19, 1992	31.98	32.15	31.98	31.98
278	NYSE	SNV	Wed, Nov 18, 1992	31.64	32.33	31.64	32.15
277	NYSE	SNV	Tue, Nov 17, 1992	31.64	31.98	31.64	31.98
276	NYSE	SNV	Mon, Nov 16, 1992	31.81	31.98	31.46	31.81
275	NYSE	SNV	Fri, Nov 13, 1992	31.81	31.81	31.64	31.81
274	NYSE	SNV	Thu, Nov 12, 1992	31.81	31.98	31.46	31.81
273	NYSE	SNV	Wed, Nov 11, 1992	31.46	31.81	31.46	31.81
272	NYSE	SNV	Tue, Nov 10, 1992	30.77	31.46	30.77	31.46
271	NYSE	SNV	Mon, Nov 9, 1992	30.94	30.94	30.77	30.77
270	NYSE	SNV	Fri, Nov 6, 1992	30.94	30.94	30.60	30.77
269	NYSE	SNV	Thu, Nov 5, 1992	30.77	30.94	30.77	30.94
268	NYSE	SNV	Wed, Nov 4, 1992	30.94	31.29	30.94	30.94
267	NYSE	SNV	Tue, Nov 3, 1992	31.29	31.46	31.12	31.29
266	NYSE	SNV	Mon, Nov 2, 1992	31.29	31.64	31.29	31.46
265	NYSE	SNV	Fri, Oct 30, 1992	31.12	31.12	30.77	31.12
264	NYSE	SNV	Thu, Oct 29, 1992	31.46	31.46	31.12	31.12
263	NYSE	SNV	Wed, Oct 28, 1992	30.94	31.29	30.94	31.29
262	NYSE	SNV	Tue, Oct 27, 1992	31.46	31.46	31.12	31.12
261	NYSE	SNV	Mon, Oct 26, 1992	30.94	31.46	30.77	31.46
260	NYSE	SNV	Fri, Oct 23, 1992	30.94	31.12	30.94	31.12
259	NYSE	SNV	Thu, Oct 22, 1992	31.12	31.12	30.94	30.94
258	NYSE	SNV	Wed, Oct 21, 1992	31.64	31.64	31.29	31.46
257	NYSE	SNV	Tue, Oct 20, 1992	31.81	31.81	31.46	31.81
256	NYSE	SNV	Mon, Oct 19, 1992	31.46	32.15	31.46	31.81
255	NYSE	SNV	Fri, Oct 16, 1992	31.81	31.81	31.29	31.64
254	NYSE	SNV	Thu, Oct 15, 1992	31.46	31.81	31.46	31.64
253	NYSE	SNV	Wed, Oct 14, 1992	32.33	32.33	31.81	31.81
252	NYSE	SNV	Tue, Oct 13, 1992	32.15	32.33	31.81	32.15
251	NYSE	SNV	Mon, Oct 12, 1992	31.98	32.15	31.81	31.98
250	NYSE	SNV	Fri, Oct 9, 1992	31.12	31.81	31.12	31.64
249	NYSE	SNV	Thu, Oct 8, 1992	30.77	31.29	30.77	31.12
248	NYSE	SNV	Wed, Oct 7, 1992	30.60	31.12	30.25	31.12
247	NYSE	SNV	Tue, Oct 6, 1992	29.73	30.60	29.73	30.43
246	NYSE	SNV	Mon, Oct 5, 1992	30.08	30.08	29.73	29.91
245	NYSE	SNV	Fri, Oct 2, 1992	30.60	30.60	30.25	30.25
244	NYSE	SNV	Thu, Oct 1, 1992	30.43	30.60	30.25	30.60
243	NYSE	SNV	Wed, Sep 30, 1992	30.08	30.43	29.56	30.43
242	NYSE	SNV	Tue, Sep 29, 1992	29.91	30.08	29.91	30.08
241	NYSE	SNV	Mon, Sep 28, 1992	29.22	29.91	29.04	29.91
240	NYSE	SNV	Fri, Sep 25, 1992	29.91	29.91	29.22	29.39
239	NYSE	SNV	Thu, Sep 24, 1992	30.08	30.08	29.56	29.73
238	NYSE	SNV	Wed, Sep 23, 1992	29.91	30.08	29.91	29.91
237	NYSE	SNV	Tue, Sep 22, 1992	30.43	30.43	30.08	30.08
236	NYSE	SNV	Mon, Sep 21, 1992	31.64	31.64	30.60	30.60
235	NYSE	SNV	Fri, Sep 18, 1992	31.64	31.64	31.29	31.46
234	NYSE	SNV	Thu, Sep 17, 1992	31.64	31.64	31.46	31.46
233	NYSE	SNV	Wed, Sep 16, 1992	31.46	31.81	31.46	31.64
232	NYSE	SNV	Tue, Sep 15, 1992	31.81	31.81	31.46	31.64
231	NYSE	SNV	Mon, Sep 14, 1992	31.12	31.46	31.12	31.46
230	NYSE	SNV	Fri, Sep 11, 1992	31.29	31.29	30.94	31.29
229	NYSE	SNV	Thu, Sep 10, 1992	31.12	31.29	30.77	31.29
228	NYSE	SNV	Wed, Sep 9, 1992	31.12	31.29	31.12	31.12
227	NYSE	SNV	Tue, Sep 8, 1992	31.46	31.64	31.12	31.12
226	NYSE	SNV	Fri, Sep 4, 1992	31.46	31.64	31.12	31.12
225	NYSE	SNV	Thu, Sep 3, 1992	31.12	31.29	30.77	31.12
224	NYSE	SNV	Wed, Sep 2, 1992	31.29	31.46	31.29	31.29
223	NYSE	SNV	Tue, Sep 1, 1992	31.46	31.64	31.12	31.46
222	NYSE	SNV	Mon, Aug 31, 1992	31.46	31.46	31.29	31.46
221	NYSE	SNV	Fri, Aug 28, 1992	31.29	31.29	31.12	31.29
220	NYSE	SNV	Thu, Aug 27, 1992	31.29	31.46	31.12	31.12
219	NYSE	SNV	Wed, Aug 26, 1992	31.64	31.64	31.29	31.29
218	NYSE	SNV	Tue, Aug 25, 1992	31.98	31.98	31.46	31.46
217	NYSE	SNV	Mon, Aug 24, 1992	31.98	31.98	31.64	31.81
216	NYSE	SNV	Fri, Aug 21, 1992	32.15	32.33	31.98	32.15
215	NYSE	SNV	Thu, Aug 20, 1992	31.98	32.15	31.81	31.98
214	NYSE	SNV	Wed, Aug 19, 1992	32.50	32.50	32.15	32.15
213	NYSE	SNV	Tue, Aug 18, 1992	32.50	32.50	32.33	32.50
212	NYSE	SNV	Mon, Aug 17, 1992	32.15	32.50	31.98	32.50
211	NYSE	SNV	Fri, Aug 14, 1992	31.98	32.15	31.98	32.15
210	NYSE	SNV	Thu, Aug 13, 1992	31.98	32.33	31.81	31.98
209	NYSE	SNV	Wed, Aug 12, 1992	31.98	32.15	31.81	31.98
208	NYSE	SNV	Tue, Aug 11, 1992	32.15	32.15	31.81	31.98
207	NYSE	SNV	Mon, Aug 10, 1992	31.81	32.50	31.81	32.15
206	NYSE	SNV	Fri, Aug 7, 1992	31.46	31.98	31.46	31.64
205	NYSE	SNV	Thu, Aug 6, 1992	31.46	31.64	31.46	31.46
204	NYSE	SNV	Wed, Aug 5, 1992	31.64	31.64	31.46	31.64
203	NYSE	SNV	Tue, Aug 4, 1992	31.64	31.64	31.29	31.64
202	NYSE	SNV	Mon, Aug 3, 1992	32.33	32.33	31.64	31.81
201	NYSE	SNV	Fri, Jul 31, 1992	32.67	32.67	31.98	32.15
200	NYSE	SNV	Thu, Jul 30, 1992	32.50	32.67	32.33	32.50
199	NYSE	SNV	Wed, Jul 29, 1992	33.02	33.02	32.67	32.67
198	NYSE	SNV	Tue, Jul 28, 1992	32.85	32.85	32.50	32.85
197	NYSE	SNV	Mon, Jul 27, 1992	32.50	32.67	32.33	32.67
196	NYSE	SNV	Fri, Jul 24, 1992	32.33	32.50	32.15	32.33
195	NYSE	SNV	Thu, Jul 23, 1992	32.50	32.67	32.33	32.33
194	NYSE	SNV	Wed, Jul 22, 1992	32.67	32.67	32.50	32.67
193	NYSE	SNV	Tue, Jul 21, 1992	33.02	33.02	32.50	32.67
192	NYSE	SNV	Mon, Jul 20, 1992	33.54	33.54	32.85	32.85
191	NYSE	SNV	Fri, Jul 17, 1992	33.36	33.36	33.02	33.19
190	NYSE	SNV	Thu, Jul 16, 1992	33.54	33.71	33.02	33.19
189	NYSE	SNV	Wed, Jul 15, 1992	34.06	34.06	33.19	33.19
188	NYSE	SNV	Tue, Jul 14, 1992	33.88	34.23	33.71	33.88
187	NYSE	SNV	Mon, Jul 13, 1992	34.40	34.40	33.54	33.71
186	NYSE	SNV	Fri, Jul 10, 1992	34.23	34.40	34.06	34.06
185	NYSE	SNV	Thu, Jul 9, 1992	33.36	33.88	33.19	33.71
184	NYSE	SNV	Wed, Jul 8, 1992	32.85	33.19	32.67	33.19
183	NYSE	SNV	Tue, Jul 7, 1992	32.67	33.02	32.50	32.85
182	NYSE	SNV	Mon, Jul 6, 1992	33.71	33.71	32.67	32.85
181	NYSE	SNV	Thu, Jul 2, 1992	32.67	33.88	32.67	33.54
180	NYSE	SNV	Wed, Jul 1, 1992	32.50	33.19	32.50	32.67
179	NYSE	SNV	Tue, Jun 30, 1992	31.81	32.33	31.81	32.33
178	NYSE	SNV	Mon, Jun 29, 1992	31.12	31.64	30.94	31.64
177	NYSE	SNV	Fri, Jun 26, 1992	31.12	31.12	30.77	30.94
176	NYSE	SNV	Thu, Jun 25, 1992	31.29	31.29	30.77	31.12
175	NYSE	SNV	Wed, Jun 24, 1992	31.12	31.29	31.12	31.29
174	NYSE	SNV	Tue, Jun 23, 1992	30.60	30.94	30.60	30.94
173	NYSE	SNV	Mon, Jun 22, 1992	31.12	31.12	30.43	30.60
172	NYSE	SNV	Fri, Jun 19, 1992	31.64	31.81	30.77	30.77
171	NYSE	SNV	Thu, Jun 18, 1992	32.33	32.33	31.29	31.64
170	NYSE	SNV	Wed, Jun 17, 1992	31.98	32.15	31.29	32.15
169	NYSE	SNV	Tue, Jun 16, 1992	31.29	32.15	31.29	32.15
168	NYSE	SNV	Mon, Jun 15, 1992	30.94	31.46	30.94	31.29
167	NYSE	SNV	Fri, Jun 12, 1992	30.94	30.94	30.77	30.77
166	NYSE	SNV	Thu, Jun 11, 1992	30.94	31.12	30.77	30.77
165	NYSE	SNV	Wed, Jun 10, 1992	30.94	31.12	30.94	30.94
164	NYSE	SNV	Tue, Jun 9, 1992	31.12	31.29	30.94	31.12
163	NYSE	SNV	Mon, Jun 8, 1992	31.29	31.29	30.94	31.12
162	NYSE	SNV	Fri, Jun 5, 1992	31.12	31.29	30.94	31.12
161	NYSE	SNV	Thu, Jun 4, 1992	31.29	31.29	30.94	30.94
160	NYSE	SNV	Wed, Jun 3, 1992	30.77	31.29	30.77	31.29
159	NYSE	SNV	Tue, Jun 2, 1992	30.94	31.46	30.94	30.94
158	NYSE	SNV	Mon, Jun 1, 1992	31.12	31.29	30.94	31.12
157	NYSE	SNV	Fri, May 29, 1992	30.94	31.29	30.77	31.12
156	NYSE	SNV	Thu, May 28, 1992	30.43	31.46	30.43	31.46
155	NYSE	SNV	Wed, May 27, 1992	29.56	30.25	29.56	29.91
154	NYSE	SNV	Tue, May 26, 1992	29.56	29.73	29.39	29.56
153	NYSE	SNV	Fri, May 22, 1992	29.22	29.73	28.87	29.73
152	NYSE	SNV	Thu, May 21, 1992	28.70	29.39	28.70	29.22
151	NYSE	SNV	Wed, May 20, 1992	29.04	29.04	28.70	28.70
150	NYSE	SNV	Tue, May 19, 1992	28.87	28.87	28.52	28.87
149	NYSE	SNV	Mon, May 18, 1992	28.35	29.04	28.35	29.04
148	NYSE	SNV	Fri, May 15, 1992	28.18	28.18	27.49	28.18
147	NYSE	SNV	Thu, May 14, 1992	28.01	28.18	27.83	28.01
146	NYSE	SNV	Wed, May 13, 1992	28.52	28.70	28.35	28.35
145	NYSE	SNV	Tue, May 12, 1992	28.70	28.87	28.52	28.52
144	NYSE	SNV	Mon, May 11, 1992	28.70	28.87	28.52	28.87
143	NYSE	SNV	Fri, May 8, 1992	29.04	29.04	28.70	29.04
142	NYSE	SNV	Thu, May 7, 1992	29.39	29.39	28.87	28.87
141	NYSE	SNV	Wed, May 6, 1992	28.70	29.39	28.35	29.04
140	NYSE	SNV	Tue, May 5, 1992	28.52	29.04	28.52	28.52
139	NYSE	SNV	Mon, May 4, 1992	27.83	28.70	27.83	28.70
138	NYSE	SNV	Fri, May 1, 1992	27.83	28.01	27.66	27.66
137	NYSE	SNV	Thu, Apr 30, 1992	27.83	27.83	27.66	27.83
136	NYSE	SNV	Wed, Apr 29, 1992	27.66	27.83	27.66	27.83
135	NYSE	SNV	Tue, Apr 28, 1992	28.01	28.18	27.66	27.83
134	NYSE	SNV	Mon, Apr 27, 1992	27.83	28.01	27.83	28.01
133	NYSE	SNV	Fri, Apr 24, 1992	28.18	28.18	27.66	27.83
132	NYSE	SNV	Thu, Apr 23, 1992	28.18	28.35	27.83	28.01
131	NYSE	SNV	Wed, Apr 22, 1992	27.66	28.35	27.49	28.18
130	NYSE	SNV	Tue, Apr 21, 1992	27.49	27.66	27.49	27.66
129	NYSE	SNV	Mon, Apr 20, 1992	27.49	27.66	27.31	27.66
128	NYSE	SNV	Thu, Apr 16, 1992	27.31	27.49	27.31	27.49
127	NYSE	SNV	Wed, Apr 15, 1992	26.62	27.49	26.45	27.49
126	NYSE	SNV	Tue, Apr 14, 1992	27.14	27.14	26.62	26.80
125	NYSE	SNV	Mon, Apr 13, 1992	27.14	27.31	26.80	27.14
124	NYSE	SNV	Fri, Apr 10, 1992	27.66	27.66	26.97	27.14
123	NYSE	SNV	Thu, Apr 9, 1992	27.31	27.66	26.80	27.66
122	NYSE	SNV	Wed, Apr 8, 1992	27.31	27.31	26.97	27.31
121	NYSE	SNV	Tue, Apr 7, 1992	27.31	27.31	27.14	27.14
120	NYSE	SNV	Mon, Apr 6, 1992	27.49	27.66	26.80	27.31
119	NYSE	SNV	Fri, Apr 3, 1992	25.93	27.66	25.93	27.66
118	NYSE	SNV	Thu, Apr 2, 1992	27.14	27.14	25.93	25.93
117	NYSE	SNV	Wed, Apr 1, 1992	27.31	27.31	26.80	26.97
116	NYSE	SNV	Tue, Mar 31, 1992	27.49	27.49	27.14	27.31
115	NYSE	SNV	Mon, Mar 30, 1992	27.66	27.66	27.31	27.49
114	NYSE	SNV	Fri, Mar 27, 1992	27.83	28.01	27.49	27.66
113	NYSE	SNV	Thu, Mar 26, 1992	27.31	27.83	27.31	27.66
112	NYSE	SNV	Wed, Mar 25, 1992	26.97	27.14	26.97	27.14
111	NYSE	SNV	Tue, Mar 24, 1992	26.28	27.49	26.28	26.97
110	NYSE	SNV	Mon, Mar 23, 1992	28.01	28.18	26.28	26.45
109	NYSE	SNV	Fri, Mar 20, 1992	26.28	28.52	26.28	28.52
108	NYSE	SNV	Thu, Mar 19, 1992	25.24	26.10	25.07	26.10
107	NYSE	SNV	Wed, Mar 18, 1992	24.72	25.41	24.72	25.24
106	NYSE	SNV	Tue, Mar 17, 1992	24.20	24.72	24.20	24.72
105	NYSE	SNV	Mon, Mar 16, 1992	24.20	24.20	23.86	24.20
104	NYSE	SNV	Fri, Mar 13, 1992	23.68	24.20	23.68	24.03
103	NYSE	SNV	Thu, Mar 12, 1992	23.51	23.68	23.51	23.51
102	NYSE	SNV	Wed, Mar 11, 1992	23.68	23.86	23.51	23.51
101	NYSE	SNV	Tue, Mar 10, 1992	24.03	24.03	23.17	23.34
100	NYSE	SNV	Mon, Mar 9, 1992	23.86	24.03	23.51	24.03
99	NYSE	SNV	Fri, Mar 6, 1992	24.03	24.20	23.86	24.03
98	NYSE	SNV	Thu, Mar 5, 1992	24.03	24.20	24.03	24.03
97	NYSE	SNV	Wed, Mar 4, 1992	24.20	24.38	23.86	24.38
96	NYSE	SNV	Tue, Mar 3, 1992	24.55	24.55	24.03	24.20
95	NYSE	SNV	Mon, Mar 2, 1992	24.72	24.72	24.55	24.72
94	NYSE	SNV	Fri, Feb 28, 1992	24.38	24.72	24.38	24.72
93	NYSE	SNV	Thu, Feb 27, 1992	23.86	24.38	23.86	24.20
92	NYSE	SNV	Wed, Feb 26, 1992	24.03	24.20	23.86	23.86
91	NYSE	SNV	Tue, Feb 25, 1992	24.03	24.20	23.86	24.03
90	NYSE	SNV	Mon, Feb 24, 1992	23.86	24.20	23.86	24.03
89	NYSE	SNV	Fri, Feb 21, 1992	24.03	24.20	23.51	24.03
88	NYSE	SNV	Thu, Feb 20, 1992	24.03	24.20	23.86	24.03
87	NYSE	SNV	Wed, Feb 19, 1992	24.20	24.38	24.03	24.38
86	NYSE	SNV	Tue, Feb 18, 1992	24.38	24.72	24.38	24.38
85	NYSE	SNV	Fri, Feb 14, 1992	24.38	24.72	24.38	24.38
84	NYSE	SNV	Thu, Feb 13, 1992	24.55	24.55	24.20	24.38
83	NYSE	SNV	Wed, Feb 12, 1992	24.72	24.72	24.38	24.38
82	NYSE	SNV	Tue, Feb 11, 1992	24.55	24.72	24.38	24.38
81	NYSE	SNV	Mon, Feb 10, 1992	24.38	24.38	23.86	24.38
80	NYSE	SNV	Fri, Feb 7, 1992	24.55	24.55	24.03	24.20
79	NYSE	SNV	Thu, Feb 6, 1992	24.55	24.55	24.38	24.55
78	NYSE	SNV	Wed, Feb 5, 1992	24.72	24.89	24.55	24.55
77	NYSE	SNV	Tue, Feb 4, 1992	24.38	24.89	24.03	24.89
76	NYSE	SNV	Mon, Feb 3, 1992	24.72	24.72	24.20	24.20
75	NYSE	SNV	Fri, Jan 31, 1992	23.86	24.55	23.86	24.55
74	NYSE	SNV	Thu, Jan 30, 1992	23.86	24.03	23.86	24.03
73	NYSE	SNV	Wed, Jan 29, 1992	24.38	24.38	24.03	24.20
72	NYSE	SNV	Tue, Jan 28, 1992	23.86	24.20	23.86	24.20
71	NYSE	SNV	Mon, Jan 27, 1992	24.55	24.55	23.51	23.51
70	NYSE	SNV	Fri, Jan 24, 1992	24.72	24.89	24.55	24.72
69	NYSE	SNV	Thu, Jan 23, 1992	25.07	25.24	24.72	24.72
68	NYSE	SNV	Wed, Jan 22, 1992	24.55	25.07	24.55	25.07
67	NYSE	SNV	Tue, Jan 21, 1992	25.07	25.07	24.72	24.72
66	NYSE	SNV	Mon, Jan 20, 1992	24.89	25.07	24.72	24.89
65	NYSE	SNV	Fri, Jan 17, 1992	25.07	25.24	24.72	24.89
64	NYSE	SNV	Thu, Jan 16, 1992	24.72	25.24	24.55	24.89
63	NYSE	SNV	Wed, Jan 15, 1992	24.89	24.89	24.55	24.55
62	NYSE	SNV	Tue, Jan 14, 1992	24.89	25.07	24.38	24.89
61	NYSE	SNV	Mon, Jan 13, 1992	25.07	25.07	24.89	25.07
60	NYSE	SNV	Fri, Jan 10, 1992	24.89	25.07	24.89	25.07
59	NYSE	SNV	Thu, Jan 9, 1992	25.24	25.24	24.89	24.89
58	NYSE	SNV	Wed, Jan 8, 1992	25.07	25.24	24.89	25.07
57	NYSE	SNV	Tue, Jan 7, 1992	24.55	25.07	24.55	25.07
56	NYSE	SNV	Mon, Jan 6, 1992	24.55	24.89	24.38	24.55
55	NYSE	SNV	Fri, Jan 3, 1992	24.72	24.89	24.55	24.89
54	NYSE	SNV	Thu, Jan 2, 1992	24.89	24.89	24.55	24.89
53	NYSE	SNV	Tue, Dec 31, 1991	25.07	25.24	24.55	24.89
52	NYSE	SNV	Mon, Dec 30, 1991	25.41	25.59	25.07	25.07
51	NYSE	SNV	Fri, Dec 27, 1991	25.41	25.41	25.07	25.24
50	NYSE	SNV	Thu, Dec 26, 1991	24.89	25.59	24.72	25.41
49	NYSE	SNV	Tue, Dec 24, 1991	25.07	25.07	24.89	24.89
48	NYSE	SNV	Mon, Dec 23, 1991	24.55	24.89	24.55	24.89
47	NYSE	SNV	Fri, Dec 20, 1991	25.41	25.41	24.72	24.72
46	NYSE	SNV	Thu, Dec 19, 1991	24.72	25.24	24.72	25.07
45	NYSE	SNV	Wed, Dec 18, 1991	24.72	24.89	24.55	24.72
44	NYSE	SNV	Tue, Dec 17, 1991	24.55	24.89	24.38	24.72
43	NYSE	SNV	Mon, Dec 16, 1991	24.89	25.07	24.72	24.72
42	NYSE	SNV	Fri, Dec 13, 1991	24.89	25.24	24.72	24.89
41	NYSE	SNV	Thu, Dec 12, 1991	24.89	25.07	24.89	24.89
40	NYSE	SNV	Wed, Dec 11, 1991	24.89	25.07	24.89	24.89
39	NYSE	SNV	Tue, Dec 10, 1991	24.55	24.89	24.55	24.89
38	NYSE	SNV	Mon, Dec 9, 1991	24.72	24.72	24.38	24.55
37	NYSE	SNV	Fri, Dec 6, 1991	24.72	24.72	24.55	24.55
36	NYSE	SNV	Thu, Dec 5, 1991	24.72	24.89	24.38	24.38
35	NYSE	SNV	Wed, Dec 4, 1991	24.55	24.72	24.20	24.55
34	NYSE	SNV	Tue, Dec 3, 1991	24.20	24.55	24.20	24.38
33	NYSE	SNV	Mon, Dec 2, 1991	23.86	24.03	23.68	24.03
32	NYSE	SNV	Fri, Nov 29, 1991	24.20	24.20	24.03	24.03
31	NYSE	SNV	Wed, Nov 27, 1991	24.55	24.72	24.20	24.38
30	NYSE	SNV	Tue, Nov 26, 1991	24.38	24.55	23.86	24.55
29	NYSE	SNV	Mon, Nov 25, 1991	24.55	24.55	24.03	24.38
28	NYSE	SNV	Fri, Nov 22, 1991	24.55	24.89	24.55	24.89
27	NYSE	SNV	Thu, Nov 21, 1991	24.72	24.89	24.55	24.72
26	NYSE	SNV	Wed, Nov 20, 1991	24.72	25.07	24.20	24.55
25	NYSE	SNV	Tue, Nov 19, 1991	24.72	25.07	24.72	24.89
24	NYSE	SNV	Mon, Nov 18, 1991	24.72	25.07	24.72	24.89
23	NYSE	SNV	Fri, Nov 15, 1991	25.24	25.41	24.89	24.89
22	NYSE	SNV	Thu, Nov 14, 1991	25.07	25.24	24.89	25.24
21	NYSE	SNV	Wed, Nov 13, 1991	24.72	25.59	24.72	25.24
20	NYSE	SNV	Tue, Nov 12, 1991	25.24	25.41	24.72	25.07
19	NYSE	SNV	Mon, Nov 11, 1991	25.07	25.07	24.89	24.89
18	NYSE	SNV	Fri, Nov 8, 1991	24.72	25.41	24.72	25.07
17	NYSE	SNV	Thu, Nov 7, 1991	24.55	24.89	24.55	24.89
16	NYSE	SNV	Wed, Nov 6, 1991	24.55	24.72	24.55	24.55
15	NYSE	SNV	Tue, Nov 5, 1991	24.55	24.89	24.55	24.55
14	NYSE	SNV	Mon, Nov 4, 1991	24.55	24.89	24.20	24.55
13	NYSE	SNV	Fri, Nov 1, 1991	25.07	25.07	24.55	24.89
12	NYSE	SNV	Thu, Oct 31, 1991	24.89	25.24	24.55	25.24
11	NYSE	SNV	Wed, Oct 30, 1991	25.07	25.07	24.20	24.72
10	NYSE	SNV	Tue, Oct 29, 1991	25.24	25.24	25.07	25.07
9	NYSE	SNV	Mon, Oct 28, 1991	25.41	25.41	25.24	25.24
8	NYSE	SNV	Fri, Oct 25, 1991	25.59	25.59	25.07	25.59
7	NYSE	SNV	Thu, Oct 24, 1991	26.10	26.10	25.59	25.59
6	NYSE	SNV	Wed, Oct 23, 1991	25.41	26.10	25.41	26.10
5	NYSE	SNV	Tue, Oct 22, 1991	24.89	25.59	24.89	25.24
4	NYSE	SNV	Mon, Oct 21, 1991	24.38	24.89	24.38	24.89
3	NYSE	SNV	Fri, Oct 18, 1991	24.89	24.89	24.20	24.20
2	NYSE	SNV	Thu, Oct 17, 1991	24.89	25.07	24.89	24.89
1	NYSE	SNV	Wed, Oct 16, 1991	24.72	24.89	24.72	24.89
#	Exchange	Symbol	Date	Open	High	Low	Close

Synovus Financial Corp NYSE:SNV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024