Sonder Holdings Inc NASDAQ:SOND Historical Prices

Below are the 781 trading days of historical prices for SOND.

# Exchange Symbol Date Open High Low Close
781 NASDAQ SOND Fri, Apr 19, 2024 4.54 4.79 4.11 4.11
780 NASDAQ SOND Thu, Apr 18, 2024 4.92 4.95 4.59 4.95
779 NASDAQ SOND Wed, Apr 17, 2024 4.65 5.05 4.58 4.84
778 NASDAQ SOND Tue, Apr 16, 2024 5.18 5.37 4.58 4.67
777 NASDAQ SOND Mon, Apr 15, 2024 5.52 5.52 4.96 5.18
776 NASDAQ SOND Fri, Apr 12, 2024 4.64 5.89 4.64 5.74
775 NASDAQ SOND Thu, Apr 11, 2024 4.18 4.94 3.85 4.75
774 NASDAQ SOND Wed, Apr 10, 2024 4.02 4.38 4.01 4.12
773 NASDAQ SOND Tue, Apr 9, 2024 4.50 4.60 4.02 4.02
772 NASDAQ SOND Mon, Apr 8, 2024 3.83 4.74 3.83 4.52
771 NASDAQ SOND Fri, Apr 5, 2024 3.61 4.33 3.29 3.87
770 NASDAQ SOND Thu, Apr 4, 2024 3.12 3.75 3.08 3.55
769 NASDAQ SOND Wed, Apr 3, 2024 3.12 3.20 3.02 3.04
768 NASDAQ SOND Tue, Apr 2, 2024 2.88 3.06 2.88 3.05
767 NASDAQ SOND Mon, Apr 1, 2024 2.93 3.10 2.85 2.96
766 NASDAQ SOND Thu, Mar 28, 2024 3.28 3.48 2.95 2.96
765 NASDAQ SOND Wed, Mar 27, 2024 3.33 3.50 3.12 3.24
764 NASDAQ SOND Tue, Mar 26, 2024 3.36 3.76 3.28 3.33
763 NASDAQ SOND Mon, Mar 25, 2024 3.98 4.01 3.08 3.38
762 NASDAQ SOND Fri, Mar 22, 2024 3.64 4.15 3.47 3.93
761 NASDAQ SOND Thu, Mar 21, 2024 3.56 3.64 3.45 3.62
760 NASDAQ SOND Wed, Mar 20, 2024 3.05 3.67 3.05 3.51
759 NASDAQ SOND Tue, Mar 19, 2024 3.47 3.59 2.94 3.13
758 NASDAQ SOND Mon, Mar 18, 2024 4.55 4.55 3.40 3.40
757 NASDAQ SOND Fri, Mar 15, 2024 5.90 6.14 5.40 5.50
756 NASDAQ SOND Thu, Mar 14, 2024 5.19 6.25 5.19 5.90
755 NASDAQ SOND Wed, Mar 13, 2024 4.73 5.81 4.73 5.19
754 NASDAQ SOND Tue, Mar 12, 2024 5.04 5.04 4.62 4.80
753 NASDAQ SOND Mon, Mar 11, 2024 5.18 5.37 4.91 5.04
752 NASDAQ SOND Fri, Mar 8, 2024 4.85 5.27 4.85 4.98
751 NASDAQ SOND Thu, Mar 7, 2024 4.75 5.18 4.75 4.92
750 NASDAQ SOND Wed, Mar 6, 2024 4.72 5.00 4.57 4.85
749 NASDAQ SOND Tue, Mar 5, 2024 4.90 5.39 4.57 4.83
748 NASDAQ SOND Mon, Mar 4, 2024 4.65 5.21 4.43 5.08
747 NASDAQ SOND Fri, Mar 1, 2024 5.48 5.49 4.41 4.43
746 NASDAQ SOND Thu, Feb 29, 2024 5.94 6.09 4.74 5.36
745 NASDAQ SOND Wed, Feb 28, 2024 7.01 7.49 4.92 5.87
744 NASDAQ SOND Tue, Feb 27, 2024 5.48 7.49 5.48 6.94
743 NASDAQ SOND Mon, Feb 26, 2024 4.71 5.62 4.70 5.49
742 NASDAQ SOND Fri, Feb 23, 2024 4.00 4.71 3.80 4.69
741 NASDAQ SOND Thu, Feb 22, 2024 3.80 4.71 3.50 4.06
740 NASDAQ SOND Wed, Feb 21, 2024 3.00 3.91 3.00 3.69
739 NASDAQ SOND Tue, Feb 20, 2024 3.07 3.18 2.70 3.04
738 NASDAQ SOND Fri, Feb 16, 2024 2.75 3.22 2.70 3.11
737 NASDAQ SOND Thu, Feb 15, 2024 2.62 2.82 2.60 2.81
736 NASDAQ SOND Wed, Feb 14, 2024 2.80 2.86 2.55 2.56
735 NASDAQ SOND Tue, Feb 13, 2024 2.67 2.95 2.67 2.84
734 NASDAQ SOND Mon, Feb 12, 2024 3.00 3.09 2.68 2.75
733 NASDAQ SOND Fri, Feb 9, 2024 2.73 3.12 2.68 3.03
732 NASDAQ SOND Thu, Feb 8, 2024 2.58 2.74 2.53 2.68
731 NASDAQ SOND Wed, Feb 7, 2024 2.54 2.68 2.53 2.55
730 NASDAQ SOND Tue, Feb 6, 2024 2.57 2.70 2.51 2.51
729 NASDAQ SOND Mon, Feb 5, 2024 2.68 2.69 2.52 2.52
728 NASDAQ SOND Fri, Feb 2, 2024 2.58 2.68 2.58 2.66
727 NASDAQ SOND Thu, Feb 1, 2024 2.63 2.70 2.59 2.63
726 NASDAQ SOND Wed, Jan 31, 2024 2.68 2.68 2.56 2.59
725 NASDAQ SOND Tue, Jan 30, 2024 2.60 2.68 2.52 2.56
724 NASDAQ SOND Mon, Jan 29, 2024 2.42 2.70 2.36 2.62
723 NASDAQ SOND Fri, Jan 26, 2024 2.62 2.62 2.41 2.42
722 NASDAQ SOND Thu, Jan 25, 2024 2.48 2.64 2.42 2.42
721 NASDAQ SOND Wed, Jan 24, 2024 2.60 2.68 2.42 2.47
720 NASDAQ SOND Tue, Jan 23, 2024 2.57 2.66 2.48 2.54
719 NASDAQ SOND Mon, Jan 22, 2024 2.59 2.67 2.50 2.57
718 NASDAQ SOND Fri, Jan 19, 2024 2.57 2.83 2.33 2.55
717 NASDAQ SOND Thu, Jan 18, 2024 2.60 2.82 2.57 2.57
716 NASDAQ SOND Wed, Jan 17, 2024 2.75 2.84 2.53 2.65
715 NASDAQ SOND Tue, Jan 16, 2024 2.94 2.94 2.79 2.79
714 NASDAQ SOND Fri, Jan 12, 2024 2.85 2.95 2.77 2.83
713 NASDAQ SOND Thu, Jan 11, 2024 2.84 2.89 2.77 2.80
712 NASDAQ SOND Wed, Jan 10, 2024 2.83 2.94 2.83 2.90
711 NASDAQ SOND Tue, Jan 9, 2024 2.80 2.99 2.80 2.80
710 NASDAQ SOND Mon, Jan 8, 2024 2.91 3.00 2.72 2.85
709 NASDAQ SOND Fri, Jan 5, 2024 3.03 3.17 2.91 2.91
708 NASDAQ SOND Thu, Jan 4, 2024 3.20 3.20 3.01 3.07
707 NASDAQ SOND Wed, Jan 3, 2024 3.27 3.28 3.08 3.18
706 NASDAQ SOND Tue, Jan 2, 2024 3.32 3.38 3.24 3.24
705 NASDAQ SOND Fri, Dec 29, 2023 3.36 3.46 3.27 3.39
704 NASDAQ SOND Thu, Dec 28, 2023 3.39 3.48 3.15 3.40
703 NASDAQ SOND Wed, Dec 27, 2023 3.45 3.59 3.37 3.39
702 NASDAQ SOND Tue, Dec 26, 2023 3.88 3.94 3.44 3.49
701 NASDAQ SOND Fri, Dec 22, 2023 4.03 4.03 3.55 3.82
700 NASDAQ SOND Thu, Dec 21, 2023 3.73 4.09 3.73 4.00
699 NASDAQ SOND Wed, Dec 20, 2023 3.67 4.37 3.30 3.74
698 NASDAQ SOND Tue, Dec 19, 2023 2.78 3.75 2.77 3.67
697 NASDAQ SOND Mon, Dec 18, 2023 2.45 2.94 2.45 2.82
696 NASDAQ SOND Fri, Dec 15, 2023 2.61 2.64 2.45 2.47
695 NASDAQ SOND Thu, Dec 14, 2023 2.55 2.69 2.54 2.59
694 NASDAQ SOND Wed, Dec 13, 2023 2.53 2.56 2.39 2.51
693 NASDAQ SOND Tue, Dec 12, 2023 2.87 2.92 2.55 2.57
692 NASDAQ SOND Mon, Dec 11, 2023 2.93 3.01 2.83 2.91
691 NASDAQ SOND Fri, Dec 8, 2023 2.92 2.99 2.76 2.91
690 NASDAQ SOND Thu, Dec 7, 2023 2.96 3.09 2.80 2.95
689 NASDAQ SOND Wed, Dec 6, 2023 2.90 3.05 2.70 2.88
688 NASDAQ SOND Tue, Dec 5, 2023 2.94 2.94 2.69 2.84
687 NASDAQ SOND Mon, Dec 4, 2023 2.98 3.00 2.84 2.94
686 NASDAQ SOND Fri, Dec 1, 2023 3.03 3.06 2.81 2.98
685 NASDAQ SOND Thu, Nov 30, 2023 2.98 3.06 2.67 3.02
684 NASDAQ SOND Wed, Nov 29, 2023 3.22 3.28 2.39 2.97
683 NASDAQ SOND Tue, Nov 28, 2023 3.58 3.77 3.12 3.19
682 NASDAQ SOND Mon, Nov 27, 2023 3.87 4.08 3.30 3.40
681 NASDAQ SOND Fri, Nov 24, 2023 4.32 4.39 3.95 3.99
680 NASDAQ SOND Wed, Nov 22, 2023 5.12 5.27 4.03 4.10
679 NASDAQ SOND Tue, Nov 21, 2023 5.17 5.39 5.03 5.13
678 NASDAQ SOND Mon, Nov 20, 2023 5.81 5.81 5.02 5.13
677 NASDAQ SOND Fri, Nov 17, 2023 6.36 6.47 5.50 5.53
676 NASDAQ SOND Thu, Nov 16, 2023 7.01 7.01 6.12 6.15
675 NASDAQ SOND Wed, Nov 15, 2023 8.29 8.58 6.81 7.00
674 NASDAQ SOND Tue, Nov 14, 2023 8.22 9.12 8.22 8.67
673 NASDAQ SOND Mon, Nov 13, 2023 8.66 9.46 8.23 8.46
672 NASDAQ SOND Fri, Nov 10, 2023 9.29 9.32 8.73 8.87
671 NASDAQ SOND Thu, Nov 9, 2023 8.99 9.40 8.36 9.34
670 NASDAQ SOND Wed, Nov 8, 2023 9.74 9.74 8.51 8.51
669 NASDAQ SOND Tue, Nov 7, 2023 8.75 9.71 8.49 9.61
668 NASDAQ SOND Mon, Nov 6, 2023 9.15 9.48 8.46 8.57
667 NASDAQ SOND Fri, Nov 3, 2023 7.66 9.76 7.66 9.14
666 NASDAQ SOND Thu, Nov 2, 2023 7.40 7.68 7.15 7.66
665 NASDAQ SOND Wed, Nov 1, 2023 7.39 7.50 7.24 7.24
664 NASDAQ SOND Tue, Oct 31, 2023 7.43 7.60 7.37 7.60
663 NASDAQ SOND Mon, Oct 30, 2023 7.28 7.42 7.24 7.42
662 NASDAQ SOND Fri, Oct 27, 2023 7.44 7.58 7.05 7.21
661 NASDAQ SOND Thu, Oct 26, 2023 7.48 8.02 7.41 7.55
660 NASDAQ SOND Wed, Oct 25, 2023 7.51 7.76 7.30 7.44
659 NASDAQ SOND Tue, Oct 24, 2023 7.14 7.85 6.83 7.69
658 NASDAQ SOND Mon, Oct 23, 2023 7.00 7.41 6.89 7.14
657 NASDAQ SOND Fri, Oct 20, 2023 6.79 7.29 6.27 7.17
656 NASDAQ SOND Thu, Oct 19, 2023 6.55 6.86 6.54 6.86
655 NASDAQ SOND Wed, Oct 18, 2023 6.98 6.98 6.42 6.60
654 NASDAQ SOND Tue, Oct 17, 2023 7.27 7.30 7.05 7.05
653 NASDAQ SOND Mon, Oct 16, 2023 7.38 7.50 7.19 7.29
652 NASDAQ SOND Fri, Oct 13, 2023 7.50 7.73 7.05 7.20
651 NASDAQ SOND Thu, Oct 12, 2023 7.68 7.99 7.65 7.89
650 NASDAQ SOND Wed, Oct 11, 2023 7.97 8.27 7.97 7.99
649 NASDAQ SOND Tue, Oct 10, 2023 7.82 8.23 7.82 8.09
648 NASDAQ SOND Mon, Oct 9, 2023 7.96 8.01 7.50 7.81
647 NASDAQ SOND Fri, Oct 6, 2023 7.92 8.28 7.84 8.13
646 NASDAQ SOND Thu, Oct 5, 2023 8.03 8.25 7.91 8.04
645 NASDAQ SOND Wed, Oct 4, 2023 7.60 8.13 7.60 8.04
644 NASDAQ SOND Tue, Oct 3, 2023 7.97 8.37 7.25 7.61
643 NASDAQ SOND Mon, Oct 2, 2023 8.24 8.49 7.68 8.14
642 NASDAQ SOND Fri, Sep 29, 2023 6.86 8.38 6.70 8.21
641 NASDAQ SOND Thu, Sep 28, 2023 5.95 6.85 5.95 6.72
640 NASDAQ SOND Wed, Sep 27, 2023 6.24 6.38 5.80 6.01
639 NASDAQ SOND Tue, Sep 26, 2023 5.94 6.23 5.63 6.23
638 NASDAQ SOND Mon, Sep 25, 2023 6.56 6.84 5.54 6.04
637 NASDAQ SOND Fri, Sep 22, 2023 5.72 6.65 5.40 6.40
636 NASDAQ SOND Thu, Sep 21, 2023 5.60 6.11 5.60 5.77
635 NASDAQ SOND Wed, Sep 20, 2023 6.76 6.76 6.00 6.39
634 NASDAQ SOND Tue, Sep 19, 2023 6.94 6.94 6.60 6.80
633 NASDAQ SOND Mon, Sep 18, 2023 6.40 7.08 6.40 6.84
632 NASDAQ SOND Fri, Sep 15, 2023 7.10 7.32 6.70 6.80
631 NASDAQ SOND Thu, Sep 14, 2023 7.20 7.35 6.98 7.19
630 NASDAQ SOND Wed, Sep 13, 2023 7.37 7.79 6.98 6.99
629 NASDAQ SOND Tue, Sep 12, 2023 7.49 8.59 7.20 7.40
628 NASDAQ SOND Mon, Sep 11, 2023 7.90 7.98 7.90 7.98
627 NASDAQ SOND Fri, Sep 8, 2023 9.03 9.20 8.50 8.52
626 NASDAQ SOND Thu, Sep 7, 2023 10.00 10.20 9.00 9.04
625 NASDAQ SOND Wed, Sep 6, 2023 9.85 10.29 9.85 10.00
624 NASDAQ SOND Tue, Sep 5, 2023 10.00 10.30 9.90 10.00
623 NASDAQ SOND Fri, Sep 1, 2023 10.20 10.30 9.85 10.18
622 NASDAQ SOND Thu, Aug 31, 2023 10.74 10.76 9.88 10.00
621 NASDAQ SOND Wed, Aug 30, 2023 9.93 10.80 9.93 10.34
620 NASDAQ SOND Tue, Aug 29, 2023 10.27 10.58 10.10 10.24
619 NASDAQ SOND Mon, Aug 28, 2023 9.72 10.50 9.72 10.20
618 NASDAQ SOND Fri, Aug 25, 2023 9.90 10.60 9.72 10.02
617 NASDAQ SOND Thu, Aug 24, 2023 9.76 10.20 9.62 10.08
616 NASDAQ SOND Wed, Aug 23, 2023 9.98 10.20 9.40 10.00
615 NASDAQ SOND Tue, Aug 22, 2023 9.80 10.02 9.60 9.80
614 NASDAQ SOND Mon, Aug 21, 2023 10.00 10.20 9.83 9.90
613 NASDAQ SOND Fri, Aug 18, 2023 9.67 10.40 9.60 10.00
612 NASDAQ SOND Thu, Aug 17, 2023 9.80 10.45 9.60 10.02
611 NASDAQ SOND Wed, Aug 16, 2023 10.20 10.20 9.60 10.00
610 NASDAQ SOND Tue, Aug 15, 2023 10.10 10.40 9.50 10.36
609 NASDAQ SOND Mon, Aug 14, 2023 9.62 10.20 9.10 9.94
608 NASDAQ SOND Fri, Aug 11, 2023 10.25 10.70 9.65 9.65
607 NASDAQ SOND Thu, Aug 10, 2023 10.00 10.80 9.00 10.30
606 NASDAQ SOND Wed, Aug 9, 2023 10.46 10.80 10.00 10.00
605 NASDAQ SOND Tue, Aug 8, 2023 11.18 11.20 10.10 10.30
604 NASDAQ SOND Mon, Aug 7, 2023 11.00 11.40 10.60 10.64
603 NASDAQ SOND Fri, Aug 4, 2023 11.02 11.50 10.20 10.96
602 NASDAQ SOND Thu, Aug 3, 2023 10.96 11.70 10.62 11.30
601 NASDAQ SOND Wed, Aug 2, 2023 11.00 11.71 10.40 11.40
600 NASDAQ SOND Tue, Aug 1, 2023 11.86 12.38 11.37 11.60
599 NASDAQ SOND Mon, Jul 31, 2023 11.88 12.40 11.30 11.80
598 NASDAQ SOND Fri, Jul 28, 2023 10.70 12.00 10.70 11.48
597 NASDAQ SOND Thu, Jul 27, 2023 11.03 11.74 10.63 10.83
596 NASDAQ SOND Wed, Jul 26, 2023 11.20 11.39 10.60 11.04
595 NASDAQ SOND Tue, Jul 25, 2023 11.00 11.40 10.60 11.10
594 NASDAQ SOND Mon, Jul 24, 2023 13.06 13.06 10.62 11.04
593 NASDAQ SOND Fri, Jul 21, 2023 12.80 12.90 12.00 12.10
592 NASDAQ SOND Thu, Jul 20, 2023 12.20 12.60 11.81 12.56
591 NASDAQ SOND Wed, Jul 19, 2023 12.14 12.60 11.80 12.20
590 NASDAQ SOND Tue, Jul 18, 2023 12.20 12.60 11.71 12.06
589 NASDAQ SOND Mon, Jul 17, 2023 11.47 12.79 11.40 11.87
588 NASDAQ SOND Fri, Jul 14, 2023 11.04 11.84 11.00 11.20
587 NASDAQ SOND Thu, Jul 13, 2023 12.00 12.00 11.20 11.36
586 NASDAQ SOND Wed, Jul 12, 2023 11.40 11.90 10.80 11.54
585 NASDAQ SOND Tue, Jul 11, 2023 10.82 11.58 10.82 11.15
584 NASDAQ SOND Mon, Jul 10, 2023 11.00 11.68 10.40 11.22
583 NASDAQ SOND Fri, Jul 7, 2023 10.16 10.90 10.15 10.90
582 NASDAQ SOND Thu, Jul 6, 2023 10.40 10.60 9.83 9.98
581 NASDAQ SOND Wed, Jul 5, 2023 10.60 11.08 10.02 10.98
580 NASDAQ SOND Mon, Jul 3, 2023 11.00 11.48 10.40 10.60
579 NASDAQ SOND Fri, Jun 30, 2023 10.30 11.00 10.20 10.61
578 NASDAQ SOND Thu, Jun 29, 2023 10.51 11.70 10.20 10.21
577 NASDAQ SOND Wed, Jun 28, 2023 9.80 10.90 8.40 10.01
576 NASDAQ SOND Tue, Jun 27, 2023 10.28 10.50 9.10 9.20
575 NASDAQ SOND Mon, Jun 26, 2023 10.81 11.20 10.10 10.10
574 NASDAQ SOND Fri, Jun 23, 2023 12.00 12.40 10.69 10.87
573 NASDAQ SOND Thu, Jun 22, 2023 12.00 12.40 11.00 11.95
572 NASDAQ SOND Wed, Jun 21, 2023 11.00 11.61 11.00 11.54
571 NASDAQ SOND Tue, Jun 20, 2023 12.40 12.59 11.00 11.01
570 NASDAQ SOND Fri, Jun 16, 2023 12.98 13.00 12.02 12.23
569 NASDAQ SOND Thu, Jun 15, 2023 12.00 12.74 11.80 12.64
568 NASDAQ SOND Wed, Jun 14, 2023 13.20 13.58 12.00 12.12
567 NASDAQ SOND Tue, Jun 13, 2023 13.03 13.79 12.73 13.05
566 NASDAQ SOND Mon, Jun 12, 2023 14.72 14.81 12.60 12.78
565 NASDAQ SOND Fri, Jun 9, 2023 13.02 16.60 12.00 15.40
564 NASDAQ SOND Thu, Jun 8, 2023 12.63 13.70 12.20 12.52
563 NASDAQ SOND Wed, Jun 7, 2023 14.87 15.00 12.55 12.78
562 NASDAQ SOND Tue, Jun 6, 2023 13.64 15.20 13.49 14.09
561 NASDAQ SOND Mon, Jun 5, 2023 15.00 15.92 13.37 13.47
560 NASDAQ SOND Fri, Jun 2, 2023 13.81 15.17 13.10 15.02
559 NASDAQ SOND Thu, Jun 1, 2023 14.20 14.20 12.09 13.60
558 NASDAQ SOND Wed, May 31, 2023 12.81 14.56 11.40 14.20
557 NASDAQ SOND Tue, May 30, 2023 11.17 13.01 10.73 12.81
556 NASDAQ SOND Fri, May 26, 2023 9.49 11.20 9.19 11.17
555 NASDAQ SOND Thu, May 25, 2023 10.25 10.25 9.18 9.91
554 NASDAQ SOND Wed, May 24, 2023 9.34 10.34 9.34 10.00
553 NASDAQ SOND Tue, May 23, 2023 11.60 12.13 9.71 9.79
552 NASDAQ SOND Mon, May 22, 2023 12.00 12.68 10.80 11.77
551 NASDAQ SOND Fri, May 19, 2023 15.40 15.40 11.60 13.07
550 NASDAQ SOND Thu, May 18, 2023 10.59 16.15 10.40 15.12
549 NASDAQ SOND Wed, May 17, 2023 7.80 11.00 7.80 10.69
548 NASDAQ SOND Tue, May 16, 2023 6.91 8.69 6.30 8.00
547 NASDAQ SOND Mon, May 15, 2023 6.22 6.68 6.00 6.54
546 NASDAQ SOND Fri, May 12, 2023 7.86 7.90 5.42 5.80
545 NASDAQ SOND Thu, May 11, 2023 10.00 10.40 7.63 7.90
544 NASDAQ SOND Wed, May 10, 2023 8.58 9.98 8.20 9.93
543 NASDAQ SOND Tue, May 9, 2023 8.70 8.78 7.90 8.28
542 NASDAQ SOND Mon, May 8, 2023 8.87 9.10 8.01 8.61
541 NASDAQ SOND Fri, May 5, 2023 8.06 8.70 7.80 8.45
540 NASDAQ SOND Thu, May 4, 2023 8.34 8.34 7.42 7.68
539 NASDAQ SOND Wed, May 3, 2023 8.40 8.67 7.80 8.00
538 NASDAQ SOND Tue, May 2, 2023 8.40 8.84 7.60 8.03
537 NASDAQ SOND Mon, May 1, 2023 8.60 9.00 8.40 8.42
536 NASDAQ SOND Fri, Apr 28, 2023 8.09 9.02 7.54 8.20
535 NASDAQ SOND Thu, Apr 27, 2023 8.40 9.00 7.21 8.44
534 NASDAQ SOND Wed, Apr 26, 2023 8.73 8.79 8.05 8.09
533 NASDAQ SOND Tue, Apr 25, 2023 10.73 10.80 8.62 8.74
532 NASDAQ SOND Mon, Apr 24, 2023 10.66 11.00 10.02 10.67
531 NASDAQ SOND Fri, Apr 21, 2023 9.88 10.91 9.80 10.73
530 NASDAQ SOND Thu, Apr 20, 2023 10.56 10.65 9.70 9.97
529 NASDAQ SOND Wed, Apr 19, 2023 9.96 10.19 9.73 10.03
528 NASDAQ SOND Tue, Apr 18, 2023 10.86 10.86 9.83 10.04
527 NASDAQ SOND Mon, Apr 17, 2023 10.58 11.00 10.13 10.62
526 NASDAQ SOND Fri, Apr 14, 2023 10.46 10.60 9.60 10.28
525 NASDAQ SOND Thu, Apr 13, 2023 10.90 11.20 10.25 10.46
524 NASDAQ SOND Wed, Apr 12, 2023 12.00 12.20 10.28 10.28
523 NASDAQ SOND Tue, Apr 11, 2023 12.15 12.23 11.30 11.60
522 NASDAQ SOND Mon, Apr 10, 2023 12.42 12.42 11.36 12.04
521 NASDAQ SOND Thu, Apr 6, 2023 12.20 12.60 11.80 12.42
520 NASDAQ SOND Wed, Apr 5, 2023 13.55 13.88 12.14 12.14
519 NASDAQ SOND Tue, Apr 4, 2023 14.42 14.42 13.60 13.75
518 NASDAQ SOND Mon, Apr 3, 2023 15.44 15.60 13.62 14.14
517 NASDAQ SOND Fri, Mar 31, 2023 14.92 15.20 14.29 15.14
516 NASDAQ SOND Thu, Mar 30, 2023 15.11 15.26 14.70 15.13
515 NASDAQ SOND Wed, Mar 29, 2023 13.61 15.00 13.61 14.94
514 NASDAQ SOND Tue, Mar 28, 2023 13.80 14.51 13.50 13.62
513 NASDAQ SOND Mon, Mar 27, 2023 14.40 15.47 13.27 14.14
512 NASDAQ SOND Fri, Mar 24, 2023 15.92 15.96 14.02 14.42
511 NASDAQ SOND Thu, Mar 23, 2023 16.20 17.00 15.11 15.29
510 NASDAQ SOND Wed, Mar 22, 2023 16.40 16.86 16.00 16.29
509 NASDAQ SOND Tue, Mar 21, 2023 16.00 16.98 16.00 16.49
508 NASDAQ SOND Mon, Mar 20, 2023 17.60 17.60 16.21 16.34
507 NASDAQ SOND Fri, Mar 17, 2023 18.18 19.00 16.24 17.60
506 NASDAQ SOND Thu, Mar 16, 2023 17.57 18.53 17.24 18.09
505 NASDAQ SOND Wed, Mar 15, 2023 18.20 18.37 16.50 17.47
504 NASDAQ SOND Tue, Mar 14, 2023 21.20 21.20 17.63 18.22
503 NASDAQ SOND Mon, Mar 13, 2023 18.17 19.44 15.37 19.24
502 NASDAQ SOND Fri, Mar 10, 2023 21.20 21.20 18.20 18.28
501 NASDAQ SOND Thu, Mar 9, 2023 21.60 22.80 19.60 19.72
500 NASDAQ SOND Wed, Mar 8, 2023 21.80 22.40 21.30 22.00
499 NASDAQ SOND Tue, Mar 7, 2023 21.60 22.60 21.00 21.40
498 NASDAQ SOND Mon, Mar 6, 2023 19.36 24.00 19.00 22.20
497 NASDAQ SOND Fri, Mar 3, 2023 18.40 19.74 17.68 19.56
496 NASDAQ SOND Thu, Mar 2, 2023 19.60 20.20 17.23 17.50
495 NASDAQ SOND Wed, Mar 1, 2023 20.80 22.00 19.67 20.20
494 NASDAQ SOND Tue, Feb 28, 2023 23.00 23.20 19.43 20.60
493 NASDAQ SOND Mon, Feb 27, 2023 22.60 22.60 21.00 21.40
492 NASDAQ SOND Fri, Feb 24, 2023 23.40 23.60 21.40 21.80
491 NASDAQ SOND Thu, Feb 23, 2023 25.00 25.40 22.40 23.60
490 NASDAQ SOND Wed, Feb 22, 2023 25.00 26.20 23.80 25.00
489 NASDAQ SOND Tue, Feb 21, 2023 25.00 25.30 24.00 24.60
488 NASDAQ SOND Fri, Feb 17, 2023 26.80 26.80 25.00 25.60
487 NASDAQ SOND Thu, Feb 16, 2023 28.80 28.80 25.80 26.00
486 NASDAQ SOND Wed, Feb 15, 2023 27.40 29.30 26.99 29.00
485 NASDAQ SOND Tue, Feb 14, 2023 25.60 27.30 25.60 26.60
484 NASDAQ SOND Mon, Feb 13, 2023 26.20 26.60 25.00 26.00
483 NASDAQ SOND Fri, Feb 10, 2023 28.00 28.00 26.00 26.20
482 NASDAQ SOND Thu, Feb 9, 2023 29.20 29.80 27.60 28.40
481 NASDAQ SOND Wed, Feb 8, 2023 31.80 32.00 28.60 28.80
480 NASDAQ SOND Tue, Feb 7, 2023 31.00 32.60 30.20 31.80
479 NASDAQ SOND Mon, Feb 6, 2023 34.40 35.00 31.00 31.40
478 NASDAQ SOND Fri, Feb 3, 2023 33.20 34.80 32.40 34.60
477 NASDAQ SOND Thu, Feb 2, 2023 28.60 34.40 28.60 33.40
476 NASDAQ SOND Wed, Feb 1, 2023 26.40 28.80 26.00 28.00
475 NASDAQ SOND Tue, Jan 31, 2023 28.60 28.70 26.60 26.80
474 NASDAQ SOND Mon, Jan 30, 2023 28.20 29.40 27.40 27.60
473 NASDAQ SOND Fri, Jan 27, 2023 25.80 29.00 25.20 28.00
472 NASDAQ SOND Thu, Jan 26, 2023 28.00 28.30 25.60 26.00
471 NASDAQ SOND Wed, Jan 25, 2023 27.40 29.56 26.40 27.80
470 NASDAQ SOND Tue, Jan 24, 2023 25.20 29.00 25.20 28.00
469 NASDAQ SOND Mon, Jan 23, 2023 24.60 26.00 23.60 25.80
468 NASDAQ SOND Fri, Jan 20, 2023 24.80 24.80 23.20 24.20
467 NASDAQ SOND Thu, Jan 19, 2023 23.60 24.60 22.80 23.20
466 NASDAQ SOND Wed, Jan 18, 2023 26.80 27.20 23.60 24.00
465 NASDAQ SOND Tue, Jan 17, 2023 26.00 26.70 25.80 26.00
464 NASDAQ SOND Fri, Jan 13, 2023 26.40 27.60 25.00 26.00
463 NASDAQ SOND Thu, Jan 12, 2023 27.60 27.90 26.40 26.80
462 NASDAQ SOND Wed, Jan 11, 2023 26.40 28.00 25.40 27.00
461 NASDAQ SOND Tue, Jan 10, 2023 26.20 26.60 25.40 26.00
460 NASDAQ SOND Mon, Jan 9, 2023 26.00 28.40 25.40 25.80
459 NASDAQ SOND Fri, Jan 6, 2023 26.40 26.73 24.60 25.60
458 NASDAQ SOND Thu, Jan 5, 2023 26.00 26.40 25.20 25.20
457 NASDAQ SOND Wed, Jan 4, 2023 25.80 27.10 25.40 26.80
456 NASDAQ SOND Tue, Jan 3, 2023 25.00 27.20 24.60 25.40
455 NASDAQ SOND Fri, Dec 30, 2022 22.60 25.40 21.20 24.80
454 NASDAQ SOND Thu, Dec 29, 2022 22.00 22.80 21.40 22.80
453 NASDAQ SOND Wed, Dec 28, 2022 23.80 25.00 20.40 21.60
452 NASDAQ SOND Tue, Dec 27, 2022 28.00 28.00 24.30 24.40
451 NASDAQ SOND Fri, Dec 23, 2022 26.60 29.70 26.01 27.80
450 NASDAQ SOND Thu, Dec 22, 2022 25.60 26.20 24.40 26.00
449 NASDAQ SOND Wed, Dec 21, 2022 23.00 26.60 22.40 26.20
448 NASDAQ SOND Tue, Dec 20, 2022 23.40 24.60 22.70 23.20
447 NASDAQ SOND Mon, Dec 19, 2022 24.40 24.40 21.70 22.80
446 NASDAQ SOND Fri, Dec 16, 2022 26.20 26.80 24.20 24.40
445 NASDAQ SOND Thu, Dec 15, 2022 26.60 28.80 26.20 26.60
444 NASDAQ SOND Wed, Dec 14, 2022 27.60 28.90 26.70 27.20
443 NASDAQ SOND Tue, Dec 13, 2022 30.00 30.80 27.20 27.40
442 NASDAQ SOND Mon, Dec 12, 2022 28.40 29.00 26.80 27.20
441 NASDAQ SOND Fri, Dec 9, 2022 30.20 30.20 27.80 28.20
440 NASDAQ SOND Thu, Dec 8, 2022 30.60 31.42 29.40 30.20
439 NASDAQ SOND Wed, Dec 7, 2022 31.80 31.80 29.80 30.20
438 NASDAQ SOND Tue, Dec 6, 2022 33.80 33.80 31.00 31.60
437 NASDAQ SOND Mon, Dec 5, 2022 33.40 35.20 32.70 33.00
436 NASDAQ SOND Fri, Dec 2, 2022 34.20 35.60 33.50 34.60
435 NASDAQ SOND Thu, Dec 1, 2022 35.80 37.00 34.00 34.80
434 NASDAQ SOND Wed, Nov 30, 2022 35.00 36.20 34.20 35.40
433 NASDAQ SOND Tue, Nov 29, 2022 33.80 35.80 33.60 34.80
432 NASDAQ SOND Mon, Nov 28, 2022 35.40 36.60 33.50 34.20
431 NASDAQ SOND Fri, Nov 25, 2022 33.40 36.50 32.80 36.40
430 NASDAQ SOND Wed, Nov 23, 2022 33.00 35.20 33.00 33.80
429 NASDAQ SOND Tue, Nov 22, 2022 36.00 36.00 33.30 34.40
428 NASDAQ SOND Mon, Nov 21, 2022 37.20 37.40 34.80 35.40
427 NASDAQ SOND Fri, Nov 18, 2022 40.80 41.00 37.40 37.80
426 NASDAQ SOND Thu, Nov 17, 2022 35.00 40.60 35.00 39.60
425 NASDAQ SOND Wed, Nov 16, 2022 37.40 38.40 34.20 37.40
424 NASDAQ SOND Tue, Nov 15, 2022 41.20 41.50 37.20 38.20
423 NASDAQ SOND Mon, Nov 14, 2022 40.20 41.40 38.70 41.00
422 NASDAQ SOND Fri, Nov 11, 2022 43.60 45.80 39.80 40.80
421 NASDAQ SOND Thu, Nov 10, 2022 41.40 48.20 41.40 45.00
420 NASDAQ SOND Wed, Nov 9, 2022 44.20 44.30 39.60 40.40
419 NASDAQ SOND Tue, Nov 8, 2022 42.80 45.20 41.70 45.00
418 NASDAQ SOND Mon, Nov 7, 2022 44.20 44.20 40.40 44.00
417 NASDAQ SOND Fri, Nov 4, 2022 42.40 44.60 40.40 43.60
416 NASDAQ SOND Thu, Nov 3, 2022 42.20 43.20 40.20 42.40
415 NASDAQ SOND Wed, Nov 2, 2022 47.40 47.80 41.80 43.40
414 NASDAQ SOND Tue, Nov 1, 2022 44.00 48.20 44.00 47.40
413 NASDAQ SOND Mon, Oct 31, 2022 43.20 44.20 42.40 43.80
412 NASDAQ SOND Fri, Oct 28, 2022 44.40 45.60 42.20 43.60
411 NASDAQ SOND Thu, Oct 27, 2022 42.80 45.00 41.40 43.60
410 NASDAQ SOND Wed, Oct 26, 2022 39.80 44.00 39.60 41.00
409 NASDAQ SOND Tue, Oct 25, 2022 38.00 40.90 38.00 40.00
408 NASDAQ SOND Mon, Oct 24, 2022 37.20 38.60 34.70 37.80
407 NASDAQ SOND Fri, Oct 21, 2022 41.40 41.40 36.80 37.40
406 NASDAQ SOND Thu, Oct 20, 2022 41.60 42.70 39.40 39.80
405 NASDAQ SOND Wed, Oct 19, 2022 41.60 43.00 40.00 41.60
404 NASDAQ SOND Tue, Oct 18, 2022 43.40 46.00 40.90 42.00
403 NASDAQ SOND Mon, Oct 17, 2022 40.40 44.80 40.20 43.80
402 NASDAQ SOND Fri, Oct 14, 2022 39.40 41.60 38.90 40.40
401 NASDAQ SOND Thu, Oct 13, 2022 33.80 39.80 32.60 39.60
400 NASDAQ SOND Wed, Oct 12, 2022 32.60 36.00 30.20 35.80
399 NASDAQ SOND Tue, Oct 11, 2022 33.80 33.80 31.60 32.00
398 NASDAQ SOND Mon, Oct 10, 2022 36.20 36.80 33.60 34.40
397 NASDAQ SOND Fri, Oct 7, 2022 36.80 37.70 35.80 36.80
396 NASDAQ SOND Thu, Oct 6, 2022 37.80 39.40 36.80 37.60
395 NASDAQ SOND Wed, Oct 5, 2022 36.20 38.60 36.00 38.20
394 NASDAQ SOND Tue, Oct 4, 2022 36.00 40.00 35.60 37.80
393 NASDAQ SOND Mon, Oct 3, 2022 33.10 35.80 32.00 34.40
392 NASDAQ SOND Fri, Sep 30, 2022 33.40 35.40 32.80 33.20
391 NASDAQ SOND Thu, Sep 29, 2022 34.80 36.10 32.80 33.20
390 NASDAQ SOND Wed, Sep 28, 2022 31.60 36.60 30.80 36.00
389 NASDAQ SOND Tue, Sep 27, 2022 31.00 32.20 30.30 30.80
388 NASDAQ SOND Mon, Sep 26, 2022 29.60 32.00 29.60 30.80
387 NASDAQ SOND Fri, Sep 23, 2022 29.00 30.60 26.80 30.60
386 NASDAQ SOND Thu, Sep 22, 2022 33.20 33.20 29.20 29.40
385 NASDAQ SOND Wed, Sep 21, 2022 33.80 34.80 30.40 33.80
384 NASDAQ SOND Tue, Sep 20, 2022 34.60 36.10 33.40 33.80
383 NASDAQ SOND Mon, Sep 19, 2022 36.60 38.00 33.60 35.80
382 NASDAQ SOND Fri, Sep 16, 2022 36.60 39.40 34.80 37.40
381 NASDAQ SOND Thu, Sep 15, 2022 43.00 45.00 36.80 37.60
380 NASDAQ SOND Wed, Sep 14, 2022 41.80 44.80 41.10 43.40
379 NASDAQ SOND Tue, Sep 13, 2022 44.20 46.71 41.40 41.40
378 NASDAQ SOND Mon, Sep 12, 2022 49.60 51.60 44.60 44.80
377 NASDAQ SOND Fri, Sep 9, 2022 45.00 49.00 44.40 48.40
376 NASDAQ SOND Thu, Sep 8, 2022 39.40 44.90 38.80 44.20
375 NASDAQ SOND Wed, Sep 7, 2022 40.00 42.80 38.40 40.60
374 NASDAQ SOND Tue, Sep 6, 2022 42.00 49.00 39.00 39.00
373 NASDAQ SOND Fri, Sep 2, 2022 38.40 45.00 37.60 40.80
372 NASDAQ SOND Thu, Sep 1, 2022 36.40 40.20 36.40 38.20
371 NASDAQ SOND Wed, Aug 31, 2022 36.40 39.30 35.20 37.20
370 NASDAQ SOND Tue, Aug 30, 2022 36.60 38.40 33.10 35.40
369 NASDAQ SOND Mon, Aug 29, 2022 38.00 39.60 36.60 36.80
368 NASDAQ SOND Fri, Aug 26, 2022 43.40 45.90 37.20 38.40
367 NASDAQ SOND Thu, Aug 25, 2022 44.40 46.20 41.80 44.40
366 NASDAQ SOND Wed, Aug 24, 2022 39.80 44.40 38.20 44.40
365 NASDAQ SOND Tue, Aug 23, 2022 38.00 40.40 35.00 40.00
364 NASDAQ SOND Mon, Aug 22, 2022 38.00 41.20 36.60 37.80
363 NASDAQ SOND Fri, Aug 19, 2022 39.40 39.40 35.80 38.80
362 NASDAQ SOND Thu, Aug 18, 2022 38.00 41.60 36.80 41.00
361 NASDAQ SOND Wed, Aug 17, 2022 48.80 48.80 35.20 37.60
360 NASDAQ SOND Tue, Aug 16, 2022 45.60 53.20 45.40 51.00
359 NASDAQ SOND Mon, Aug 15, 2022 44.60 53.40 44.60 46.00
358 NASDAQ SOND Fri, Aug 12, 2022 46.40 51.60 45.40 47.20
357 NASDAQ SOND Thu, Aug 11, 2022 44.40 55.40 41.40 45.60
356 NASDAQ SOND Wed, Aug 10, 2022 38.00 45.60 36.87 42.60
355 NASDAQ SOND Tue, Aug 9, 2022 36.20 37.40 35.60 37.00
354 NASDAQ SOND Mon, Aug 8, 2022 39.00 40.60 34.20 37.20
353 NASDAQ SOND Fri, Aug 5, 2022 37.00 38.80 35.20 36.80
352 NASDAQ SOND Thu, Aug 4, 2022 32.00 38.40 31.60 37.00
351 NASDAQ SOND Wed, Aug 3, 2022 34.60 35.40 30.90 31.80
350 NASDAQ SOND Tue, Aug 2, 2022 29.40 35.30 28.40 34.40
349 NASDAQ SOND Mon, Aug 1, 2022 31.20 31.80 29.20 30.40
348 NASDAQ SOND Fri, Jul 29, 2022 26.00 31.20 24.80 31.00
347 NASDAQ SOND Thu, Jul 28, 2022 25.00 27.00 24.60 25.20
346 NASDAQ SOND Wed, Jul 27, 2022 21.40 25.60 21.40 25.20
345 NASDAQ SOND Tue, Jul 26, 2022 23.00 24.20 21.20 21.40
344 NASDAQ SOND Mon, Jul 25, 2022 20.00 23.20 19.61 22.80
343 NASDAQ SOND Fri, Jul 22, 2022 20.60 20.80 19.26 19.50
342 NASDAQ SOND Thu, Jul 21, 2022 23.60 23.60 20.00 20.20
341 NASDAQ SOND Wed, Jul 20, 2022 21.60 22.80 20.40 22.80
340 NASDAQ SOND Tue, Jul 19, 2022 21.40 22.00 20.60 21.20
339 NASDAQ SOND Mon, Jul 18, 2022 20.20 21.40 20.00 20.40
338 NASDAQ SOND Fri, Jul 15, 2022 19.20 21.10 18.10 20.40
337 NASDAQ SOND Thu, Jul 14, 2022 18.92 19.77 18.02 18.40
336 NASDAQ SOND Wed, Jul 13, 2022 19.07 19.80 18.20 19.23
335 NASDAQ SOND Tue, Jul 12, 2022 18.77 20.60 18.60 19.38
334 NASDAQ SOND Mon, Jul 11, 2022 21.20 21.20 18.60 18.77
333 NASDAQ SOND Fri, Jul 8, 2022 22.40 22.60 21.20 21.40
332 NASDAQ SOND Thu, Jul 7, 2022 21.40 23.00 21.00 22.80
331 NASDAQ SOND Wed, Jul 6, 2022 21.00 22.20 20.60 20.80
330 NASDAQ SOND Tue, Jul 5, 2022 23.80 24.00 20.00 21.60
329 NASDAQ SOND Fri, Jul 1, 2022 20.00 25.40 20.00 23.20
328 NASDAQ SOND Thu, Jun 30, 2022 21.80 21.80 18.35 20.80
327 NASDAQ SOND Wed, Jun 29, 2022 22.00 22.00 20.40 20.60
326 NASDAQ SOND Tue, Jun 28, 2022 25.60 25.60 21.20 22.00
325 NASDAQ SOND Mon, Jun 27, 2022 27.00 28.20 24.30 24.80
324 NASDAQ SOND Fri, Jun 24, 2022 26.60 30.00 26.00 27.00
323 NASDAQ SOND Thu, Jun 23, 2022 25.40 27.00 24.40 26.00
322 NASDAQ SOND Wed, Jun 22, 2022 26.80 27.40 25.60 25.80
321 NASDAQ SOND Tue, Jun 21, 2022 31.60 31.80 26.60 26.80
320 NASDAQ SOND Fri, Jun 17, 2022 25.40 31.60 25.40 30.40
319 NASDAQ SOND Thu, Jun 16, 2022 29.20 29.20 25.20 25.60
318 NASDAQ SOND Wed, Jun 15, 2022 29.60 33.59 27.60 31.00
317 NASDAQ SOND Tue, Jun 14, 2022 32.00 32.00 28.00 28.60
316 NASDAQ SOND Mon, Jun 13, 2022 34.00 34.80 28.40 29.80
315 NASDAQ SOND Fri, Jun 10, 2022 35.20 36.20 34.20 34.20
314 NASDAQ SOND Thu, Jun 9, 2022 39.00 39.00 34.60 35.60
313 NASDAQ SOND Wed, Jun 8, 2022 36.60 41.00 36.00 39.00
312 NASDAQ SOND Tue, Jun 7, 2022 36.20 37.20 32.40 36.60
311 NASDAQ SOND Mon, Jun 6, 2022 49.40 49.40 36.20 36.20
310 NASDAQ SOND Fri, Jun 3, 2022 48.20 49.60 45.20 47.80
309 NASDAQ SOND Thu, Jun 2, 2022 44.40 54.60 43.60 49.00
308 NASDAQ SOND Wed, Jun 1, 2022 45.20 47.80 42.80 44.20
307 NASDAQ SOND Tue, May 31, 2022 45.40 49.10 43.20 45.00
306 NASDAQ SOND Fri, May 27, 2022 42.80 46.60 40.80 45.20
305 NASDAQ SOND Thu, May 26, 2022 39.60 44.20 38.40 43.20
304 NASDAQ SOND Wed, May 25, 2022 39.00 41.98 37.80 39.00
303 NASDAQ SOND Tue, May 24, 2022 42.60 43.20 38.50 39.80
302 NASDAQ SOND Mon, May 23, 2022 35.60 50.40 35.60 44.60
301 NASDAQ SOND Fri, May 20, 2022 35.60 36.80 34.60 35.00
300 NASDAQ SOND Thu, May 19, 2022 34.40 37.20 33.40 36.00
299 NASDAQ SOND Wed, May 18, 2022 38.80 39.80 34.80 35.40
298 NASDAQ SOND Tue, May 17, 2022 39.00 39.80 38.00 38.60
297 NASDAQ SOND Mon, May 16, 2022 42.80 42.80 37.80 38.80
296 NASDAQ SOND Fri, May 13, 2022 45.40 46.15 41.80 42.20
295 NASDAQ SOND Thu, May 12, 2022 45.80 46.20 41.20 44.80
294 NASDAQ SOND Wed, May 11, 2022 47.20 55.80 46.80 47.80
293 NASDAQ SOND Tue, May 10, 2022 56.40 57.30 47.00 47.40
292 NASDAQ SOND Mon, May 9, 2022 64.80 64.80 54.40 55.00
291 NASDAQ SOND Fri, May 6, 2022 70.20 70.20 62.80 63.00
290 NASDAQ SOND Thu, May 5, 2022 78.20 79.80 70.20 70.40
289 NASDAQ SOND Wed, May 4, 2022 85.60 85.60 75.60 78.80
288 NASDAQ SOND Tue, May 3, 2022 87.40 87.40 81.40 84.00
287 NASDAQ SOND Mon, May 2, 2022 89.80 89.80 84.80 85.20
286 NASDAQ SOND Fri, Apr 29, 2022 88.80 94.70 82.00 89.80
285 NASDAQ SOND Thu, Apr 28, 2022 85.00 90.00 80.20 89.60
284 NASDAQ SOND Wed, Apr 27, 2022 80.40 85.00 80.20 82.40
283 NASDAQ SOND Tue, Apr 26, 2022 81.60 84.40 78.60 80.60
282 NASDAQ SOND Mon, Apr 25, 2022 81.00 87.79 78.20 82.60
281 NASDAQ SOND Fri, Apr 22, 2022 86.60 88.60 82.80 83.00
280 NASDAQ SOND Thu, Apr 21, 2022 100.00 100.00 85.80 87.20
279 NASDAQ SOND Wed, Apr 20, 2022 96.00 101.20 96.00 98.00
278 NASDAQ SOND Tue, Apr 19, 2022 93.60 97.60 93.60 94.60
277 NASDAQ SOND Mon, Apr 18, 2022 94.00 97.00 92.23 94.80
276 NASDAQ SOND Thu, Apr 14, 2022 91.40 96.60 89.80 94.40
275 NASDAQ SOND Wed, Apr 13, 2022 90.00 98.20 89.80 91.40
274 NASDAQ SOND Tue, Apr 12, 2022 91.00 95.00 90.20 91.20
273 NASDAQ SOND Mon, Apr 11, 2022 87.60 94.00 86.20 89.80
272 NASDAQ SOND Fri, Apr 8, 2022 88.00 93.40 86.60 87.80
271 NASDAQ SOND Thu, Apr 7, 2022 91.40 96.80 86.20 87.40
270 NASDAQ SOND Wed, Apr 6, 2022 97.60 98.00 91.20 91.80
269 NASDAQ SOND Tue, Apr 5, 2022 95.60 100.60 92.00 97.00
268 NASDAQ SOND Mon, Apr 4, 2022 96.80 102.20 95.40 96.00
267 NASDAQ SOND Fri, Apr 1, 2022 95.80 97.20 95.20 96.60
266 NASDAQ SOND Thu, Mar 31, 2022 96.60 97.00 94.80 95.00
265 NASDAQ SOND Wed, Mar 30, 2022 96.60 98.40 95.20 96.80
264 NASDAQ SOND Tue, Mar 29, 2022 84.80 97.00 84.80 96.60
263 NASDAQ SOND Mon, Mar 28, 2022 86.80 89.60 81.00 83.00
262 NASDAQ SOND Fri, Mar 25, 2022 95.80 98.00 86.00 86.40
261 NASDAQ SOND Thu, Mar 24, 2022 89.40 97.60 89.00 96.00
260 NASDAQ SOND Wed, Mar 23, 2022 95.60 97.80 87.60 88.80
259 NASDAQ SOND Tue, Mar 22, 2022 93.20 98.20 92.20 95.60
258 NASDAQ SOND Mon, Mar 21, 2022 90.00 96.40 86.00 93.60
257 NASDAQ SOND Fri, Mar 18, 2022 92.60 94.20 83.00 88.60
256 NASDAQ SOND Thu, Mar 17, 2022 92.80 98.00 92.00 92.20
255 NASDAQ SOND Wed, Mar 16, 2022 94.00 101.20 90.60 92.40
254 NASDAQ SOND Tue, Mar 15, 2022 95.40 101.40 94.60 95.00
253 NASDAQ SOND Mon, Mar 14, 2022 94.60 100.80 93.60 94.40
252 NASDAQ SOND Fri, Mar 11, 2022 97.40 105.41 93.20 93.40
251 NASDAQ SOND Thu, Mar 10, 2022 86.00 102.30 85.75 99.60
250 NASDAQ SOND Wed, Mar 9, 2022 106.20 107.80 98.40 98.80
249 NASDAQ SOND Tue, Mar 8, 2022 93.60 104.60 92.80 101.00
248 NASDAQ SOND Mon, Mar 7, 2022 103.80 104.40 84.40 94.20
247 NASDAQ SOND Fri, Mar 4, 2022 104.40 109.20 100.00 102.60
246 NASDAQ SOND Thu, Mar 3, 2022 112.60 119.20 104.40 105.80
245 NASDAQ SOND Wed, Mar 2, 2022 118.80 122.80 110.00 111.80
244 NASDAQ SOND Tue, Mar 1, 2022 122.80 122.80 116.40 116.80
243 NASDAQ SOND Mon, Feb 28, 2022 110.20 122.60 109.08 120.20
242 NASDAQ SOND Fri, Feb 25, 2022 96.60 117.60 96.00 114.00
241 NASDAQ SOND Thu, Feb 24, 2022 99.80 101.80 90.40 96.60
240 NASDAQ SOND Wed, Feb 23, 2022 123.40 127.60 102.40 105.00
239 NASDAQ SOND Tue, Feb 22, 2022 139.20 139.60 116.60 122.60
238 NASDAQ SOND Fri, Feb 18, 2022 135.20 157.40 128.80 139.80
237 NASDAQ SOND Thu, Feb 17, 2022 138.80 146.00 132.00 136.40
236 NASDAQ SOND Wed, Feb 16, 2022 148.00 150.59 137.20 140.60
235 NASDAQ SOND Tue, Feb 15, 2022 155.40 158.23 143.60 145.60
234 NASDAQ SOND Mon, Feb 14, 2022 176.80 176.80 153.40 157.00
233 NASDAQ SOND Fri, Feb 11, 2022 188.00 196.00 169.20 180.00
232 NASDAQ SOND Thu, Feb 10, 2022 202.00 204.00 188.40 190.00
231 NASDAQ SOND Wed, Feb 9, 2022 207.60 216.00 201.60 212.20
230 NASDAQ SOND Tue, Feb 8, 2022 202.20 217.60 190.59 208.40
229 NASDAQ SOND Mon, Feb 7, 2022 200.00 205.80 180.20 199.80
228 NASDAQ SOND Fri, Feb 4, 2022 197.80 206.60 190.40 202.20
227 NASDAQ SOND Thu, Feb 3, 2022 202.80 208.80 190.00 198.20
226 NASDAQ SOND Wed, Feb 2, 2022 203.80 214.80 198.00 203.80
225 NASDAQ SOND Tue, Feb 1, 2022 197.80 208.60 192.20 202.20
224 NASDAQ SOND Mon, Jan 31, 2022 178.80 198.60 162.80 190.40
223 NASDAQ SOND Fri, Jan 28, 2022 183.80 199.80 163.00 178.40
222 NASDAQ SOND Thu, Jan 27, 2022 172.80 190.00 161.00 187.20
221 NASDAQ SOND Wed, Jan 26, 2022 154.00 171.60 148.60 167.00
220 NASDAQ SOND Tue, Jan 25, 2022 141.20 165.80 141.00 153.20
219 NASDAQ SOND Mon, Jan 24, 2022 160.20 163.10 140.00 143.00
218 NASDAQ SOND Fri, Jan 21, 2022 164.40 169.80 160.00 162.20
217 NASDAQ SOND Thu, Jan 20, 2022 168.80 176.40 160.00 164.40
216 NASDAQ SOND Wed, Jan 19, 2022 179.00 179.00 164.40 167.40
215 NASDAQ SOND Tue, Jan 18, 2022 169.80 180.20 164.80 167.40
214 NASDAQ SOND Fri, Jan 14, 2022 176.60 179.37 166.20 169.60
213 NASDAQ SOND Thu, Jan 13, 2022 187.40 188.40 176.80 177.20
212 NASDAQ SOND Wed, Jan 12, 2022 191.80 193.20 187.10 187.60
211 NASDAQ SOND Tue, Jan 11, 2022 197.00 197.80 188.73 191.20
210 NASDAQ SOND Mon, Jan 10, 2022 198.80 199.40 198.00 199.20
209 NASDAQ SOND Fri, Jan 7, 2022 199.00 199.40 196.40 199.20
208 NASDAQ SOND Thu, Jan 6, 2022 199.00 199.20 198.70 199.00
207 NASDAQ SOND Wed, Jan 5, 2022 199.40 199.60 199.00 199.20
206 NASDAQ SOND Tue, Jan 4, 2022 199.40 199.60 199.00 199.40
205 NASDAQ SOND Mon, Jan 3, 2022 199.60 199.60 199.00 199.20
204 NASDAQ SOND Fri, Dec 31, 2021 199.60 199.60 199.10 199.40
203 NASDAQ SOND Thu, Dec 30, 2021 199.20 199.52 199.00 199.20
202 NASDAQ SOND Wed, Dec 29, 2021 199.40 199.60 199.00 199.20
201 NASDAQ SOND Tue, Dec 28, 2021 199.20 199.40 199.10 199.20
200 NASDAQ SOND Mon, Dec 27, 2021 199.00 199.30 199.00 199.00
199 NASDAQ SOND Thu, Dec 23, 2021 198.20 199.10 198.20 199.00
198 NASDAQ SOND Wed, Dec 22, 2021 197.20 197.60 197.00 197.00
197 NASDAQ SOND Tue, Dec 21, 2021 197.00 197.20 197.00 197.00
196 NASDAQ SOND Mon, Dec 20, 2021 197.10 197.80 197.00 197.80
195 NASDAQ SOND Fri, Dec 17, 2021 197.40 197.60 196.60 196.60
194 NASDAQ SOND Thu, Dec 16, 2021 197.60 198.00 197.40 197.60
193 NASDAQ SOND Wed, Dec 15, 2021 197.80 197.80 197.40 197.40
192 NASDAQ SOND Tue, Dec 14, 2021 198.00 198.80 197.00 197.20
191 NASDAQ SOND Mon, Dec 13, 2021 198.00 198.40 198.00 198.00
190 NASDAQ SOND Fri, Dec 10, 2021 198.40 198.60 197.80 198.20
189 NASDAQ SOND Thu, Dec 9, 2021 198.30 198.60 198.30 198.40
188 NASDAQ SOND Wed, Dec 8, 2021 198.60 198.80 197.80 198.60
187 NASDAQ SOND Tue, Dec 7, 2021 197.80 198.20 197.80 198.20
186 NASDAQ SOND Mon, Dec 6, 2021 197.80 198.40 197.60 197.60
185 NASDAQ SOND Fri, Dec 3, 2021 198.00 198.20 197.60 197.60
184 NASDAQ SOND Thu, Dec 2, 2021 198.80 198.80 198.00 198.00
183 NASDAQ SOND Wed, Dec 1, 2021 199.00 199.00 198.60 198.60
182 NASDAQ SOND Tue, Nov 30, 2021 199.60 199.60 198.60 198.60
181 NASDAQ SOND Mon, Nov 29, 2021 199.60 200.00 198.60 199.40
180 NASDAQ SOND Fri, Nov 26, 2021 198.45 199.00 198.44 199.00
179 NASDAQ SOND Wed, Nov 24, 2021 199.00 199.00 198.40 198.90
178 NASDAQ SOND Tue, Nov 23, 2021 198.60 199.40 198.60 198.80
177 NASDAQ SOND Mon, Nov 22, 2021 199.20 199.80 199.00 199.40
176 NASDAQ SOND Fri, Nov 19, 2021 199.40 199.70 199.00 199.40
175 NASDAQ SOND Thu, Nov 18, 2021 199.00 199.60 198.60 199.20
174 NASDAQ SOND Wed, Nov 17, 2021 199.80 200.00 199.00 199.00
173 NASDAQ SOND Tue, Nov 16, 2021 200.20 200.20 199.00 200.20
172 NASDAQ SOND Mon, Nov 15, 2021 199.80 200.60 199.20 200.00
171 NASDAQ SOND Fri, Nov 12, 2021 199.00 200.20 199.00 199.60
170 NASDAQ SOND Thu, Nov 11, 2021 199.20 199.40 199.20 199.40
169 NASDAQ SOND Wed, Nov 10, 2021 199.80 199.80 199.20 199.20
168 NASDAQ SOND Tue, Nov 9, 2021 200.20 200.20 199.60 199.80
167 NASDAQ SOND Mon, Nov 8, 2021 200.20 200.20 199.40 199.80
166 NASDAQ SOND Fri, Nov 5, 2021 200.00 200.20 199.60 200.00
165 NASDAQ SOND Thu, Nov 4, 2021 199.80 200.10 199.80 199.80
164 NASDAQ SOND Wed, Nov 3, 2021 199.80 200.20 199.80 200.20
163 NASDAQ SOND Tue, Nov 2, 2021 199.40 200.20 199.40 200.20
162 NASDAQ SOND Mon, Nov 1, 2021 200.60 200.60 199.40 199.60
161 NASDAQ SOND Fri, Oct 29, 2021 200.20 200.47 200.00 200.40
160 NASDAQ SOND Thu, Oct 28, 2021 202.00 202.20 200.00 200.20
159 NASDAQ SOND Wed, Oct 27, 2021 198.80 199.40 198.80 198.80
158 NASDAQ SOND Tue, Oct 26, 2021 199.00 199.80 198.80 198.80
157 NASDAQ SOND Mon, Oct 25, 2021 199.00 199.20 198.80 199.00
156 NASDAQ SOND Fri, Oct 22, 2021 199.00 199.00 198.60 199.00
155 NASDAQ SOND Thu, Oct 21, 2021 198.60 198.80 198.60 198.60
154 NASDAQ SOND Wed, Oct 20, 2021 198.80 198.95 198.60 198.80
153 NASDAQ SOND Tue, Oct 19, 2021 198.80 199.00 198.60 198.80
152 NASDAQ SOND Mon, Oct 18, 2021 198.80 199.20 198.60 198.80
151 NASDAQ SOND Fri, Oct 15, 2021 198.80 199.00 198.80 199.00
150 NASDAQ SOND Thu, Oct 14, 2021 199.00 199.00 198.40 198.80
149 NASDAQ SOND Wed, Oct 13, 2021 199.00 199.00 198.40 199.00
148 NASDAQ SOND Tue, Oct 12, 2021 198.60 198.80 198.40 198.60
147 NASDAQ SOND Mon, Oct 11, 2021 198.20 198.60 198.20 198.40
146 NASDAQ SOND Fri, Oct 8, 2021 198.80 198.80 198.00 198.40
145 NASDAQ SOND Thu, Oct 7, 2021 198.00 198.40 198.00 198.00
144 NASDAQ SOND Wed, Oct 6, 2021 198.00 198.30 198.00 198.20
143 NASDAQ SOND Tue, Oct 5, 2021 197.80 198.40 197.80 198.00
142 NASDAQ SOND Mon, Oct 4, 2021 198.80 198.80 197.60 198.00
141 NASDAQ SOND Fri, Oct 1, 2021 197.60 198.60 197.60 198.60
140 NASDAQ SOND Thu, Sep 30, 2021 197.60 198.07 197.40 197.60
139 NASDAQ SOND Wed, Sep 29, 2021 198.20 198.40 197.40 197.60
138 NASDAQ SOND Tue, Sep 28, 2021 199.00 199.00 198.20 198.20
137 NASDAQ SOND Mon, Sep 27, 2021 199.00 199.00 198.60 198.80
136 NASDAQ SOND Fri, Sep 24, 2021 197.80 198.80 197.80 198.80
135 NASDAQ SOND Thu, Sep 23, 2021 198.60 199.20 198.20 198.40
134 NASDAQ SOND Wed, Sep 22, 2021 198.20 198.80 198.20 198.60
133 NASDAQ SOND Tue, Sep 21, 2021 198.60 198.60 198.20 198.40
132 NASDAQ SOND Mon, Sep 20, 2021 198.60 198.60 198.20 198.20
131 NASDAQ SOND Fri, Sep 17, 2021 198.20 198.40 198.20 198.40
130 NASDAQ SOND Thu, Sep 16, 2021 198.00 198.20 197.60 198.20
129 NASDAQ SOND Wed, Sep 15, 2021 198.00 198.60 197.80 197.80
128 NASDAQ SOND Tue, Sep 14, 2021 198.00 198.40 197.60 198.20
127 NASDAQ SOND Mon, Sep 13, 2021 197.80 198.05 197.60 198.05
126 NASDAQ SOND Fri, Sep 10, 2021 198.00 198.49 197.00 198.00
125 NASDAQ SOND Thu, Sep 9, 2021 197.80 198.20 197.40 197.80
124 NASDAQ SOND Wed, Sep 8, 2021 198.20 198.38 198.00 198.20
123 NASDAQ SOND Tue, Sep 7, 2021 198.60 198.64 198.40 198.60
122 NASDAQ SOND Fri, Sep 3, 2021 197.60 198.60 197.60 198.50
121 NASDAQ SOND Thu, Sep 2, 2021 198.60 198.80 198.00 198.60
120 NASDAQ SOND Wed, Sep 1, 2021 198.60 198.60 198.00 198.09
119 NASDAQ SOND Tue, Aug 31, 2021 198.37 198.60 197.60 198.60
118 NASDAQ SOND Mon, Aug 30, 2021 197.00 198.00 197.00 197.80
117 NASDAQ SOND Fri, Aug 27, 2021 197.60 198.20 197.40 197.40
116 NASDAQ SOND Thu, Aug 26, 2021 197.40 198.20 197.40 198.00
115 NASDAQ SOND Wed, Aug 25, 2021 197.00 198.00 197.00 198.00
114 NASDAQ SOND Tue, Aug 24, 2021 197.80 198.00 197.40 198.00
113 NASDAQ SOND Mon, Aug 23, 2021 197.00 197.40 197.00 197.40
112 NASDAQ SOND Fri, Aug 20, 2021 197.40 197.80 197.00 197.40
111 NASDAQ SOND Thu, Aug 19, 2021 197.60 197.80 197.60 197.60
110 NASDAQ SOND Wed, Aug 18, 2021 198.20 198.20 197.40 197.60
109 NASDAQ SOND Tue, Aug 17, 2021 198.40 198.40 197.00 197.40
108 NASDAQ SOND Mon, Aug 16, 2021 198.40 198.40 197.20 197.60
107 NASDAQ SOND Fri, Aug 13, 2021 197.60 198.40 197.40 198.40
106 NASDAQ SOND Thu, Aug 12, 2021 198.00 198.00 197.40 197.40
105 NASDAQ SOND Wed, Aug 11, 2021 197.40 197.60 197.20 197.40
104 NASDAQ SOND Tue, Aug 10, 2021 197.00 197.40 196.80 197.20
103 NASDAQ SOND Mon, Aug 9, 2021 197.00 197.40 197.00 197.00
102 NASDAQ SOND Fri, Aug 6, 2021 197.30 197.60 196.80 197.00
101 NASDAQ SOND Thu, Aug 5, 2021 197.60 197.60 196.20 197.40
100 NASDAQ SOND Wed, Aug 4, 2021 197.30 197.60 196.80 197.40
99 NASDAQ SOND Tue, Aug 3, 2021 197.40 197.70 197.40 197.60
98 NASDAQ SOND Mon, Aug 2, 2021 198.00 198.00 196.80 197.40
97 NASDAQ SOND Fri, Jul 30, 2021 197.40 198.00 197.20 198.00
96 NASDAQ SOND Thu, Jul 29, 2021 198.00 198.00 196.80 197.80
95 NASDAQ SOND Wed, Jul 28, 2021 197.80 197.80 197.60 197.80
94 NASDAQ SOND Tue, Jul 27, 2021 197.80 198.00 197.70 197.80
93 NASDAQ SOND Mon, Jul 26, 2021 197.80 198.00 197.60 197.80
92 NASDAQ SOND Fri, Jul 23, 2021 198.00 198.00 197.60 197.80
91 NASDAQ SOND Thu, Jul 22, 2021 197.60 198.00 197.40 198.00
90 NASDAQ SOND Wed, Jul 21, 2021 197.40 197.80 197.40 197.80
89 NASDAQ SOND Tue, Jul 20, 2021 197.40 197.80 197.20 197.80
88 NASDAQ SOND Mon, Jul 19, 2021 197.60 197.80 197.00 197.80
87 NASDAQ SOND Fri, Jul 16, 2021 198.00 198.00 197.60 197.80
86 NASDAQ SOND Thu, Jul 15, 2021 197.40 197.80 197.40 197.80
85 NASDAQ SOND Wed, Jul 14, 2021 197.80 198.00 197.40 197.80
84 NASDAQ SOND Tue, Jul 13, 2021 197.60 197.80 197.60 197.80
83 NASDAQ SOND Mon, Jul 12, 2021 197.80 198.00 197.60 198.00
82 NASDAQ SOND Fri, Jul 9, 2021 197.60 197.80 197.60 197.80
81 NASDAQ SOND Thu, Jul 8, 2021 197.80 197.80 197.40 197.80
80 NASDAQ SOND Wed, Jul 7, 2021 197.80 197.90 197.40 197.80
79 NASDAQ SOND Tue, Jul 6, 2021 197.80 198.00 197.80 197.80
78 NASDAQ SOND Fri, Jul 2, 2021 197.80 198.00 197.70 197.80
77 NASDAQ SOND Thu, Jul 1, 2021 197.80 198.20 197.40 197.85
76 NASDAQ SOND Wed, Jun 30, 2021 197.80 198.40 197.80 197.80
75 NASDAQ SOND Tue, Jun 29, 2021 198.00 198.60 198.00 198.00
74 NASDAQ SOND Mon, Jun 28, 2021 197.60 198.00 197.40 197.80
73 NASDAQ SOND Fri, Jun 25, 2021 197.60 198.00 197.40 197.60
72 NASDAQ SOND Thu, Jun 24, 2021 197.80 198.00 197.40 197.60
71 NASDAQ SOND Wed, Jun 23, 2021 197.90 198.20 197.40 197.80
70 NASDAQ SOND Tue, Jun 22, 2021 197.80 198.20 197.60 198.20
69 NASDAQ SOND Mon, Jun 21, 2021 197.80 198.40 197.80 198.40
68 NASDAQ SOND Fri, Jun 18, 2021 198.00 198.40 198.00 198.40
67 NASDAQ SOND Thu, Jun 17, 2021 198.20 199.00 198.00 198.40
66 NASDAQ SOND Wed, Jun 16, 2021 198.10 199.00 197.80 198.40
65 NASDAQ SOND Tue, Jun 15, 2021 198.03 198.40 198.00 198.20
64 NASDAQ SOND Mon, Jun 14, 2021 199.00 199.00 198.00 198.40
63 NASDAQ SOND Fri, Jun 11, 2021 198.80 198.80 197.60 198.40
62 NASDAQ SOND Thu, Jun 10, 2021 198.91 198.91 198.00 198.20
61 NASDAQ SOND Wed, Jun 9, 2021 197.80 199.00 197.40 198.20
60 NASDAQ SOND Tue, Jun 8, 2021 197.60 198.40 197.00 198.20
59 NASDAQ SOND Mon, Jun 7, 2021 197.80 197.80 197.20 197.60
58 NASDAQ SOND Fri, Jun 4, 2021 197.60 197.60 197.20 197.20
57 NASDAQ SOND Thu, Jun 3, 2021 197.60 198.00 197.20 197.80
56 NASDAQ SOND Wed, Jun 2, 2021 197.60 197.80 197.00 197.40
55 NASDAQ SOND Tue, Jun 1, 2021 197.60 197.80 197.20 197.60
54 NASDAQ SOND Fri, May 28, 2021 197.20 198.00 197.10 197.40
53 NASDAQ SOND Thu, May 27, 2021 197.00 198.00 197.00 198.00
52 NASDAQ SOND Wed, May 26, 2021 197.80 198.60 196.90 197.20
51 NASDAQ SOND Tue, May 25, 2021 197.80 198.20 197.40 198.20
50 NASDAQ SOND Mon, May 24, 2021 198.60 198.80 197.20 197.60
49 NASDAQ SOND Fri, May 21, 2021 197.20 198.60 197.00 197.50
48 NASDAQ SOND Thu, May 20, 2021 197.60 198.00 197.20 197.20
47 NASDAQ SOND Wed, May 19, 2021 198.00 198.40 197.40 197.80
46 NASDAQ SOND Tue, May 18, 2021 198.00 198.40 197.20 197.60
45 NASDAQ SOND Mon, May 17, 2021 197.80 198.60 197.20 197.80
44 NASDAQ SOND Fri, May 14, 2021 198.20 198.60 197.00 197.80
43 NASDAQ SOND Thu, May 13, 2021 198.00 198.60 197.20 198.20
42 NASDAQ SOND Wed, May 12, 2021 198.60 199.40 197.00 198.20
41 NASDAQ SOND Tue, May 11, 2021 199.00 200.00 196.00 198.60
40 NASDAQ SOND Mon, May 10, 2021 199.80 199.80 197.80 199.40
39 NASDAQ SOND Fri, May 7, 2021 198.80 199.30 198.80 199.00
38 NASDAQ SOND Thu, May 6, 2021 199.40 199.40 198.91 199.40
37 NASDAQ SOND Wed, May 5, 2021 199.00 199.50 198.60 199.20
36 NASDAQ SOND Tue, May 4, 2021 199.80 200.00 198.00 198.80
35 NASDAQ SOND Mon, May 3, 2021 200.00 200.00 198.60 199.40
34 NASDAQ SOND Fri, Apr 30, 2021 202.00 202.10 199.00 199.60
33 NASDAQ SOND Thu, Apr 29, 2021 198.60 201.80 198.60 198.80
32 NASDAQ SOND Wed, Apr 28, 2021 199.60 199.60 198.20 198.70
31 NASDAQ SOND Tue, Apr 27, 2021 201.40 203.40 199.60 199.60
30 NASDAQ SOND Mon, Apr 26, 2021 199.20 201.80 199.10 199.40
29 NASDAQ SOND Fri, Apr 23, 2021 202.20 202.20 200.00 200.00
28 NASDAQ SOND Thu, Apr 22, 2021 199.00 201.60 199.00 201.60
27 NASDAQ SOND Wed, Apr 21, 2021 200.00 200.00 197.00 199.00
26 NASDAQ SOND Tue, Apr 20, 2021 198.20 199.19 198.00 198.20
25 NASDAQ SOND Mon, Apr 19, 2021 200.00 200.20 198.00 199.80
24 NASDAQ SOND Fri, Apr 16, 2021 200.00 200.20 199.80 200.00
23 NASDAQ SOND Thu, Apr 15, 2021 200.20 200.57 200.00 200.00
22 NASDAQ SOND Wed, Apr 14, 2021 200.80 200.80 200.00 200.20
21 NASDAQ SOND Tue, Apr 13, 2021 201.00 202.60 200.00 200.80
20 NASDAQ SOND Mon, Apr 12, 2021 200.80 200.90 198.60 200.60
19 NASDAQ SOND Fri, Apr 9, 2021 202.00 202.40 200.00 200.80
18 NASDAQ SOND Thu, Apr 8, 2021 202.20 204.00 198.20 202.80
17 NASDAQ SOND Wed, Apr 7, 2021 197.60 220.00 197.60 201.90
16 NASDAQ SOND Tue, Apr 6, 2021 197.40 199.00 197.40 197.60
15 NASDAQ SOND Mon, Apr 5, 2021 198.40 199.00 197.00 198.00
14 NASDAQ SOND Thu, Apr 1, 2021 199.80 199.80 197.00 197.60
13 NASDAQ SOND Wed, Mar 31, 2021 197.40 198.00 196.20 198.00
12 NASDAQ SOND Tue, Mar 30, 2021 197.00 199.63 197.00 197.00
11 NASDAQ SOND Mon, Mar 29, 2021 209.80 209.80 196.20 196.20
10 NASDAQ SOND Fri, Mar 26, 2021 197.00 197.00 196.10 196.10
9 NASDAQ SOND Thu, Mar 25, 2021 195.00 197.04 193.80 195.70
8 NASDAQ SOND Wed, Mar 24, 2021 195.80 197.00 195.60 196.12
7 NASDAQ SOND Tue, Mar 23, 2021 197.20 199.00 195.00 196.30
6 NASDAQ SOND Mon, Mar 22, 2021 199.98 199.98 196.00 197.20
5 NASDAQ SOND Fri, Mar 19, 2021 200.00 200.00 199.91 199.91
4 NASDAQ SOND Thu, Mar 18, 2021 205.00 205.00 200.00 200.00
3 NASDAQ SOND Wed, Mar 17, 2021 200.00 206.10 198.80 202.60
2 NASDAQ SOND Tue, Mar 16, 2021 198.93 200.20 198.00 200.20
1 NASDAQ SOND Mon, Mar 15, 2021 201.00 202.20 196.20 196.40
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024