Spectrum Brands Holdings Inc NYSE:SPB Historical Prices

Below are the 3569 trading days of historical prices for SPB.

#	Exchange	Symbol	Date	Open	High	Low	Close
3569	NYSE	SPB	Fri, Mar 1, 2024	80.69	80.91	79.26	79.46
3568	NYSE	SPB	Thu, Feb 29, 2024	81.07	81.64	79.66	80.42
3567	NYSE	SPB	Wed, Feb 28, 2024	79.88	80.81	79.87	80.67
3566	NYSE	SPB	Tue, Feb 27, 2024	79.35	80.58	78.40	80.48
3565	NYSE	SPB	Mon, Feb 26, 2024	79.76	80.30	78.62	78.70
3564	NYSE	SPB	Fri, Feb 23, 2024	79.89	80.25	79.49	79.57
3563	NYSE	SPB	Thu, Feb 22, 2024	81.50	81.50	79.86	80.10
3562	NYSE	SPB	Wed, Feb 21, 2024	81.48	82.00	80.64	81.27
3561	NYSE	SPB	Tue, Feb 20, 2024	83.07	83.27	81.58	81.66
3560	NYSE	SPB	Fri, Feb 16, 2024	85.22	85.50	83.66	83.69
3559	NYSE	SPB	Thu, Feb 15, 2024	85.96	86.45	85.25	85.51
3558	NYSE	SPB	Wed, Feb 14, 2024	85.53	86.07	84.95	85.73
3557	NYSE	SPB	Tue, Feb 13, 2024	86.46	86.54	84.39	84.95
3556	NYSE	SPB	Mon, Feb 12, 2024	85.88	88.11	85.85	87.78
3555	NYSE	SPB	Fri, Feb 9, 2024	85.93	86.70	84.30	85.86
3554	NYSE	SPB	Thu, Feb 8, 2024	81.58	87.99	81.22	86.10
3553	NYSE	SPB	Wed, Feb 7, 2024	79.53	80.86	79.44	79.97
3552	NYSE	SPB	Tue, Feb 6, 2024	79.57	80.20	79.28	79.47
3551	NYSE	SPB	Mon, Feb 5, 2024	78.56	79.86	77.73	79.54
3550	NYSE	SPB	Fri, Feb 2, 2024	79.11	79.47	78.37	78.85
3549	NYSE	SPB	Thu, Feb 1, 2024	78.91	79.68	78.51	79.44
3548	NYSE	SPB	Wed, Jan 31, 2024	80.11	80.94	78.55	78.62
3547	NYSE	SPB	Tue, Jan 30, 2024	80.83	81.69	80.25	80.27
3546	NYSE	SPB	Mon, Jan 29, 2024	80.72	81.23	80.65	81.16
3545	NYSE	SPB	Fri, Jan 26, 2024	79.91	80.71	79.64	80.55
3544	NYSE	SPB	Thu, Jan 25, 2024	78.39	79.61	78.39	79.54
3543	NYSE	SPB	Wed, Jan 24, 2024	78.81	78.96	77.62	77.68
3542	NYSE	SPB	Tue, Jan 23, 2024	75.50	79.33	75.50	78.61
3541	NYSE	SPB	Mon, Jan 22, 2024	78.03	79.29	78.03	78.77
3540	NYSE	SPB	Fri, Jan 19, 2024	78.33	78.53	77.27	78.00
3539	NYSE	SPB	Thu, Jan 18, 2024	78.12	78.66	77.95	78.17
3538	NYSE	SPB	Wed, Jan 17, 2024	77.68	78.66	77.66	77.84
3537	NYSE	SPB	Tue, Jan 16, 2024	78.02	78.73	77.69	78.36
3536	NYSE	SPB	Fri, Jan 12, 2024	78.84	78.96	77.66	77.82
3535	NYSE	SPB	Thu, Jan 11, 2024	78.09	78.97	77.13	78.39
3534	NYSE	SPB	Wed, Jan 10, 2024	78.63	79.15	78.08	78.53
3533	NYSE	SPB	Tue, Jan 9, 2024	76.70	79.11	76.70	78.99
3532	NYSE	SPB	Mon, Jan 8, 2024	76.23	77.76	75.82	77.38
3531	NYSE	SPB	Fri, Jan 5, 2024	76.18	76.92	75.84	76.25
3530	NYSE	SPB	Thu, Jan 4, 2024	76.76	77.03	75.65	76.15
3529	NYSE	SPB	Wed, Jan 3, 2024	79.75	79.77	76.83	76.87
3528	NYSE	SPB	Tue, Jan 2, 2024	79.25	80.76	79.25	80.21
3527	NYSE	SPB	Fri, Dec 29, 2023	80.40	80.51	79.25	79.77
3526	NYSE	SPB	Thu, Dec 28, 2023	80.99	81.30	80.13	80.47
3525	NYSE	SPB	Wed, Dec 27, 2023	81.30	81.39	80.76	80.89
3524	NYSE	SPB	Tue, Dec 26, 2023	81.20	81.51	80.51	81.10
3523	NYSE	SPB	Fri, Dec 22, 2023	81.14	81.65	80.45	81.06
3522	NYSE	SPB	Thu, Dec 21, 2023	80.22	81.03	80.03	80.70
3521	NYSE	SPB	Wed, Dec 20, 2023	81.07	81.72	79.67	79.67
3520	NYSE	SPB	Tue, Dec 19, 2023	79.80	81.08	79.68	81.00
3519	NYSE	SPB	Mon, Dec 18, 2023	79.82	79.97	79.02	79.70
3518	NYSE	SPB	Fri, Dec 15, 2023	78.86	79.52	78.36	79.44
3517	NYSE	SPB	Thu, Dec 14, 2023	78.77	79.69	78.63	78.92
3516	NYSE	SPB	Wed, Dec 13, 2023	76.70	78.65	76.27	78.25
3515	NYSE	SPB	Tue, Dec 12, 2023	75.91	77.13	75.60	76.76
3514	NYSE	SPB	Mon, Dec 11, 2023	74.26	75.76	74.26	75.43
3513	NYSE	SPB	Fri, Dec 8, 2023	73.02	74.41	72.63	74.28
3512	NYSE	SPB	Thu, Dec 7, 2023	71.97	73.17	71.52	73.14
3511	NYSE	SPB	Wed, Dec 6, 2023	71.75	72.45	71.53	71.75
3510	NYSE	SPB	Tue, Dec 5, 2023	71.51	71.85	70.73	71.38
3509	NYSE	SPB	Mon, Dec 4, 2023	70.85	72.23	70.31	71.80
3508	NYSE	SPB	Fri, Dec 1, 2023	69.18	71.47	68.95	71.15
3507	NYSE	SPB	Thu, Nov 30, 2023	68.31	69.57	67.34	69.33
3506	NYSE	SPB	Wed, Nov 29, 2023	69.14	69.25	68.04	68.40
3505	NYSE	SPB	Tue, Nov 28, 2023	66.69	67.91	66.07	67.46
3504	NYSE	SPB	Mon, Nov 27, 2023	66.21	66.72	65.60	66.58
3503	NYSE	SPB	Fri, Nov 24, 2023	66.00	66.49	65.50	66.23
3502	NYSE	SPB	Wed, Nov 22, 2023	65.91	66.70	65.27	65.66
3501	NYSE	SPB	Tue, Nov 21, 2023	66.72	66.72	65.40	65.84
3500	NYSE	SPB	Mon, Nov 20, 2023	67.41	68.24	65.67	66.14
3499	NYSE	SPB	Fri, Nov 17, 2023	75.58	75.91	67.22	67.82
3498	NYSE	SPB	Thu, Nov 16, 2023	77.15	77.34	75.94	76.90
3497	NYSE	SPB	Wed, Nov 15, 2023	76.51	78.00	76.28	77.80
3496	NYSE	SPB	Tue, Nov 14, 2023	76.56	77.01	76.13	76.71
3495	NYSE	SPB	Mon, Nov 13, 2023	77.22	77.60	75.60	75.62
3494	NYSE	SPB	Fri, Nov 10, 2023	77.26	78.09	76.87	77.74
3493	NYSE	SPB	Thu, Nov 9, 2023	77.93	78.08	76.96	77.36
3492	NYSE	SPB	Wed, Nov 8, 2023	77.80	78.69	77.57	77.90
3491	NYSE	SPB	Tue, Nov 7, 2023	77.33	78.04	77.08	77.94
3490	NYSE	SPB	Mon, Nov 6, 2023	77.17	77.89	76.86	77.77
3489	NYSE	SPB	Fri, Nov 3, 2023	76.10	77.74	76.10	77.42
3488	NYSE	SPB	Thu, Nov 2, 2023	76.30	76.52	75.29	75.35
3487	NYSE	SPB	Wed, Nov 1, 2023	75.24	76.35	74.78	75.82
3486	NYSE	SPB	Tue, Oct 31, 2023	75.38	75.73	74.57	75.32
3485	NYSE	SPB	Mon, Oct 30, 2023	75.56	76.07	74.79	75.17
3484	NYSE	SPB	Fri, Oct 27, 2023	75.40	76.08	75.01	75.25
3483	NYSE	SPB	Thu, Oct 26, 2023	75.70	76.24	74.98	75.37
3482	NYSE	SPB	Wed, Oct 25, 2023	75.77	76.33	75.51	75.60
3481	NYSE	SPB	Tue, Oct 24, 2023	75.81	76.86	75.66	76.33
3480	NYSE	SPB	Mon, Oct 23, 2023	75.74	76.16	75.32	75.54
3479	NYSE	SPB	Fri, Oct 20, 2023	76.48	76.50	75.50	76.00
3478	NYSE	SPB	Thu, Oct 19, 2023	77.19	77.24	76.06	76.29
3477	NYSE	SPB	Wed, Oct 18, 2023	77.36	77.55	76.97	77.00
3476	NYSE	SPB	Tue, Oct 17, 2023	76.37	77.96	76.37	77.61
3475	NYSE	SPB	Mon, Oct 16, 2023	75.51	77.51	75.32	77.00
3474	NYSE	SPB	Fri, Oct 13, 2023	75.45	76.17	74.80	75.08
3473	NYSE	SPB	Thu, Oct 12, 2023	76.42	76.42	74.51	74.90
3472	NYSE	SPB	Wed, Oct 11, 2023	76.25	76.68	75.76	76.25
3471	NYSE	SPB	Tue, Oct 10, 2023	76.02	77.38	76.02	76.19
3470	NYSE	SPB	Mon, Oct 9, 2023	75.31	76.36	74.77	75.92
3469	NYSE	SPB	Fri, Oct 6, 2023	74.72	76.19	74.29	75.68
3468	NYSE	SPB	Thu, Oct 5, 2023	75.97	76.23	74.38	75.06
3467	NYSE	SPB	Wed, Oct 4, 2023	76.37	76.78	75.81	76.28
3466	NYSE	SPB	Tue, Oct 3, 2023	76.91	77.63	76.01	76.45
3465	NYSE	SPB	Mon, Oct 2, 2023	78.30	78.51	77.50	77.69
3464	NYSE	SPB	Fri, Sep 29, 2023	78.37	78.99	78.07	78.35
3463	NYSE	SPB	Thu, Sep 28, 2023	78.45	79.06	77.90	78.19
3462	NYSE	SPB	Wed, Sep 27, 2023	78.89	79.38	77.93	78.21
3461	NYSE	SPB	Tue, Sep 26, 2023	78.51	79.58	78.07	78.65
3460	NYSE	SPB	Mon, Sep 25, 2023	78.32	79.47	78.32	79.02
3459	NYSE	SPB	Fri, Sep 22, 2023	78.89	79.83	78.89	79.18
3458	NYSE	SPB	Thu, Sep 21, 2023	79.41	79.50	78.57	78.69
3457	NYSE	SPB	Wed, Sep 20, 2023	79.96	80.78	79.36	79.53
3456	NYSE	SPB	Tue, Sep 19, 2023	79.23	79.81	78.91	79.37
3455	NYSE	SPB	Mon, Sep 18, 2023	80.00	80.00	79.06	79.18
3454	NYSE	SPB	Fri, Sep 15, 2023	79.61	80.24	79.44	79.96
3453	NYSE	SPB	Thu, Sep 14, 2023	80.47	81.00	79.50	80.02
3452	NYSE	SPB	Wed, Sep 13, 2023	80.43	80.62	79.53	79.91
3451	NYSE	SPB	Tue, Sep 12, 2023	80.92	81.06	79.96	80.30
3450	NYSE	SPB	Mon, Sep 11, 2023	81.97	82.63	80.57	80.92
3449	NYSE	SPB	Fri, Sep 8, 2023	82.21	82.78	81.21	81.72
3448	NYSE	SPB	Thu, Sep 7, 2023	82.00	82.69	81.82	82.31
3447	NYSE	SPB	Wed, Sep 6, 2023	82.09	82.65	81.65	82.44
3446	NYSE	SPB	Tue, Sep 5, 2023	83.29	83.29	81.82	82.00
3445	NYSE	SPB	Fri, Sep 1, 2023	83.27	84.31	83.27	83.79
3444	NYSE	SPB	Thu, Aug 31, 2023	84.69	85.25	83.05	83.17
3443	NYSE	SPB	Wed, Aug 30, 2023	83.16	84.09	83.08	83.79
3442	NYSE	SPB	Tue, Aug 29, 2023	82.34	83.13	82.01	83.12
3441	NYSE	SPB	Mon, Aug 28, 2023	81.27	82.53	81.26	82.35
3440	NYSE	SPB	Fri, Aug 25, 2023	82.43	82.86	81.52	81.13
3439	NYSE	SPB	Thu, Aug 24, 2023	82.40	83.42	81.59	82.15
3438	NYSE	SPB	Wed, Aug 23, 2023	81.91	82.96	81.91	82.69
3437	NYSE	SPB	Tue, Aug 22, 2023	80.99	82.44	80.85	81.89
3436	NYSE	SPB	Mon, Aug 21, 2023	79.49	79.83	78.80	79.65
3435	NYSE	SPB	Fri, Aug 18, 2023	77.61	79.76	77.51	79.46
3434	NYSE	SPB	Thu, Aug 17, 2023	77.55	78.57	77.55	77.93
3433	NYSE	SPB	Wed, Aug 16, 2023	78.01	78.57	77.05	77.14
3432	NYSE	SPB	Tue, Aug 15, 2023	78.64	79.28	77.81	78.09
3431	NYSE	SPB	Mon, Aug 14, 2023	78.03	79.41	77.60	78.66
3430	NYSE	SPB	Fri, Aug 11, 2023	77.39	80.43	77.12	77.34
3429	NYSE	SPB	Thu, Aug 10, 2023	75.61	76.18	74.93	75.11
3428	NYSE	SPB	Wed, Aug 9, 2023	75.09	76.09	74.68	75.31
3427	NYSE	SPB	Tue, Aug 8, 2023	74.31	75.16	73.60	74.99
3426	NYSE	SPB	Mon, Aug 7, 2023	76.02	76.60	75.28	75.28
3425	NYSE	SPB	Fri, Aug 4, 2023	76.04	77.18	75.56	75.66
3424	NYSE	SPB	Thu, Aug 3, 2023	75.64	76.73	75.51	75.96
3423	NYSE	SPB	Wed, Aug 2, 2023	76.02	76.38	74.85	75.45
3422	NYSE	SPB	Tue, Aug 1, 2023	77.85	77.93	76.65	76.94
3421	NYSE	SPB	Mon, Jul 31, 2023	77.61	78.55	77.49	78.41
3420	NYSE	SPB	Fri, Jul 28, 2023	77.60	78.21	77.28	77.48
3419	NYSE	SPB	Thu, Jul 27, 2023	78.75	78.75	77.05	77.14
3418	NYSE	SPB	Wed, Jul 26, 2023	77.77	78.57	77.68	78.18
3417	NYSE	SPB	Tue, Jul 25, 2023	77.17	78.30	76.64	77.62
3416	NYSE	SPB	Mon, Jul 24, 2023	77.39	78.55	77.16	77.30
3415	NYSE	SPB	Fri, Jul 21, 2023	78.63	79.01	77.70	77.74
3414	NYSE	SPB	Thu, Jul 20, 2023	78.56	78.92	77.32	78.27
3413	NYSE	SPB	Wed, Jul 19, 2023	77.71	78.45	77.21	78.33
3412	NYSE	SPB	Tue, Jul 18, 2023	77.74	78.27	77.15	77.40
3411	NYSE	SPB	Mon, Jul 17, 2023	77.76	78.50	77.33	77.84
3410	NYSE	SPB	Fri, Jul 14, 2023	77.80	78.20	77.03	77.77
3409	NYSE	SPB	Thu, Jul 13, 2023	77.23	78.43	76.81	77.80
3408	NYSE	SPB	Wed, Jul 12, 2023	77.95	78.28	76.96	77.46
3407	NYSE	SPB	Tue, Jul 11, 2023	77.88	78.50	77.41	77.43
3406	NYSE	SPB	Mon, Jul 10, 2023	77.95	78.80	77.14	77.43
3405	NYSE	SPB	Fri, Jul 7, 2023	77.75	78.96	77.68	77.90
3404	NYSE	SPB	Thu, Jul 6, 2023	76.06	77.94	75.86	77.83
3403	NYSE	SPB	Wed, Jul 5, 2023	77.83	78.69	76.99	77.00
3402	NYSE	SPB	Mon, Jul 3, 2023	78.12	79.00	77.63	78.42
3401	NYSE	SPB	Fri, Jun 30, 2023	78.85	78.85	77.83	78.05
3400	NYSE	SPB	Thu, Jun 29, 2023	77.32	78.31	77.32	78.26
3399	NYSE	SPB	Wed, Jun 28, 2023	77.32	77.83	76.97	77.81
3398	NYSE	SPB	Tue, Jun 27, 2023	75.86	77.61	75.63	77.39
3397	NYSE	SPB	Mon, Jun 26, 2023	74.43	76.35	73.95	75.73
3396	NYSE	SPB	Fri, Jun 23, 2023	75.44	75.81	74.42	74.53
3395	NYSE	SPB	Thu, Jun 22, 2023	76.25	77.12	75.88	76.18
3394	NYSE	SPB	Wed, Jun 21, 2023	76.56	78.18	75.55	76.25
3393	NYSE	SPB	Tue, Jun 20, 2023	74.75	75.46	72.70	74.86
3392	NYSE	SPB	Fri, Jun 16, 2023	75.57	75.57	74.57	75.13
3391	NYSE	SPB	Thu, Jun 15, 2023	74.27	75.36	74.23	75.35
3390	NYSE	SPB	Wed, Jun 14, 2023	75.32	75.44	74.08	74.42
3389	NYSE	SPB	Tue, Jun 13, 2023	74.58	75.46	74.47	74.94
3388	NYSE	SPB	Mon, Jun 12, 2023	74.06	74.53	73.25	74.53
3387	NYSE	SPB	Fri, Jun 9, 2023	74.75	74.77	73.68	73.80
3386	NYSE	SPB	Thu, Jun 8, 2023	74.31	74.84	73.70	74.75
3385	NYSE	SPB	Wed, Jun 7, 2023	74.62	74.81	74.02	74.16
3384	NYSE	SPB	Tue, Jun 6, 2023	74.34	75.16	74.29	74.70
3383	NYSE	SPB	Mon, Jun 5, 2023	73.43	74.73	73.32	73.84
3382	NYSE	SPB	Fri, Jun 2, 2023	73.05	74.09	72.71	73.84
3381	NYSE	SPB	Thu, Jun 1, 2023	72.43	73.03	71.70	72.52
3380	NYSE	SPB	Wed, May 31, 2023	72.51	73.16	71.42	72.21
3379	NYSE	SPB	Tue, May 30, 2023	74.40	74.46	73.03	73.27
3378	NYSE	SPB	Fri, May 26, 2023	74.10	74.29	73.29	74.07
3377	NYSE	SPB	Thu, May 25, 2023	73.37	74.40	72.16	74.00
3376	NYSE	SPB	Wed, May 24, 2023	71.88	72.39	70.94	71.91
3375	NYSE	SPB	Tue, May 23, 2023	72.39	73.00	71.49	72.08
3374	NYSE	SPB	Mon, May 22, 2023	72.23	72.85	71.65	72.76
3373	NYSE	SPB	Fri, May 19, 2023	71.66	72.74	71.03	72.15
3372	NYSE	SPB	Thu, May 18, 2023	71.72	72.24	71.05	71.64
3371	NYSE	SPB	Wed, May 17, 2023	71.69	72.38	71.18	71.82
3370	NYSE	SPB	Tue, May 16, 2023	72.97	72.97	71.47	71.47
3369	NYSE	SPB	Mon, May 15, 2023	70.57	73.74	70.57	73.25
3368	NYSE	SPB	Fri, May 12, 2023	70.12	71.47	68.75	70.70
3367	NYSE	SPB	Thu, May 11, 2023	71.45	72.30	70.66	71.34
3366	NYSE	SPB	Wed, May 10, 2023	72.63	72.79	71.18	71.57
3365	NYSE	SPB	Tue, May 9, 2023	73.29	73.71	71.25	72.00
3364	NYSE	SPB	Mon, May 8, 2023	75.60	75.82	72.17	73.50
3363	NYSE	SPB	Fri, May 5, 2023	69.03	70.87	68.70	70.37
3362	NYSE	SPB	Thu, May 4, 2023	66.00	69.34	66.00	68.27
3361	NYSE	SPB	Wed, May 3, 2023	65.75	67.63	65.75	66.11
3360	NYSE	SPB	Tue, May 2, 2023	66.07	66.89	64.82	65.88
3359	NYSE	SPB	Mon, May 1, 2023	66.34	67.26	65.87	66.31
3358	NYSE	SPB	Fri, Apr 28, 2023	65.46	67.37	65.46	66.50
3357	NYSE	SPB	Thu, Apr 27, 2023	64.04	66.02	64.04	65.74
3356	NYSE	SPB	Wed, Apr 26, 2023	65.21	65.64	63.64	63.77
3355	NYSE	SPB	Tue, Apr 25, 2023	67.06	67.74	65.34	65.55
3354	NYSE	SPB	Mon, Apr 24, 2023	69.94	70.28	66.55	67.53
3353	NYSE	SPB	Fri, Apr 21, 2023	68.94	70.33	68.07	70.02
3352	NYSE	SPB	Thu, Apr 20, 2023	67.94	68.91	67.70	68.71
3351	NYSE	SPB	Wed, Apr 19, 2023	68.69	68.69	67.17	68.41
3350	NYSE	SPB	Tue, Apr 18, 2023	69.07	69.33	67.98	69.00
3349	NYSE	SPB	Mon, Apr 17, 2023	68.11	69.34	67.86	68.76
3348	NYSE	SPB	Fri, Apr 14, 2023	67.79	68.68	67.68	68.31
3347	NYSE	SPB	Thu, Apr 13, 2023	67.46	68.04	66.50	67.52
3346	NYSE	SPB	Wed, Apr 12, 2023	68.16	68.56	66.65	67.38
3345	NYSE	SPB	Tue, Apr 11, 2023	66.00	68.46	65.84	67.72
3344	NYSE	SPB	Mon, Apr 10, 2023	65.30	66.17	65.00	65.61
3343	NYSE	SPB	Thu, Apr 6, 2023	65.67	66.05	64.55	65.89
3342	NYSE	SPB	Wed, Apr 5, 2023	65.75	66.73	64.96	65.63
3341	NYSE	SPB	Tue, Apr 4, 2023	67.50	67.62	65.87	66.45
3340	NYSE	SPB	Mon, Apr 3, 2023	66.36	67.38	66.19	67.14
3339	NYSE	SPB	Fri, Mar 31, 2023	65.62	66.53	64.87	66.22
3338	NYSE	SPB	Thu, Mar 30, 2023	64.30	66.09	63.73	64.19
3337	NYSE	SPB	Wed, Mar 29, 2023	59.68	63.95	59.42	62.79
3336	NYSE	SPB	Tue, Mar 28, 2023	58.42	59.42	58.13	59.01
3335	NYSE	SPB	Mon, Mar 27, 2023	59.08	59.38	58.15	58.50
3334	NYSE	SPB	Fri, Mar 24, 2023	56.90	58.91	56.69	58.50
3333	NYSE	SPB	Thu, Mar 23, 2023	58.68	59.02	56.74	57.50
3332	NYSE	SPB	Wed, Mar 22, 2023	59.31	59.62	58.15	58.15
3331	NYSE	SPB	Tue, Mar 21, 2023	59.38	59.75	58.75	59.25
3330	NYSE	SPB	Mon, Mar 20, 2023	58.59	59.39	57.80	58.51
3329	NYSE	SPB	Fri, Mar 17, 2023	59.81	60.32	58.53	58.53
3328	NYSE	SPB	Thu, Mar 16, 2023	58.12	60.97	58.05	60.35
3327	NYSE	SPB	Wed, Mar 15, 2023	59.57	60.60	57.89	58.95
3326	NYSE	SPB	Tue, Mar 14, 2023	59.10	61.03	58.59	60.85
3325	NYSE	SPB	Mon, Mar 13, 2023	58.07	58.51	56.86	57.80
3324	NYSE	SPB	Fri, Mar 10, 2023	60.04	60.04	57.01	59.12
3323	NYSE	SPB	Thu, Mar 9, 2023	63.35	63.35	60.27	60.38
3322	NYSE	SPB	Wed, Mar 8, 2023	62.64	63.56	62.09	63.15
3321	NYSE	SPB	Tue, Mar 7, 2023	63.69	64.65	62.61	62.71
3320	NYSE	SPB	Mon, Mar 6, 2023	65.33	65.70	63.63	63.85
3319	NYSE	SPB	Fri, Mar 3, 2023	64.49	65.95	64.30	65.48
3318	NYSE	SPB	Thu, Mar 2, 2023	63.04	64.39	62.99	64.08
3317	NYSE	SPB	Wed, Mar 1, 2023	63.89	64.00	62.67	63.62
3316	NYSE	SPB	Tue, Feb 28, 2023	63.32	64.63	62.99	64.02
3315	NYSE	SPB	Mon, Feb 27, 2023	64.40	64.54	63.11	63.50
3314	NYSE	SPB	Fri, Feb 24, 2023	62.78	63.98	62.53	63.82
3313	NYSE	SPB	Thu, Feb 23, 2023	64.31	64.87	63.16	63.74
3312	NYSE	SPB	Wed, Feb 22, 2023	62.74	63.84	62.74	63.75
3311	NYSE	SPB	Tue, Feb 21, 2023	62.15	62.49	61.14	62.45
3310	NYSE	SPB	Fri, Feb 17, 2023	63.96	63.96	62.37	62.92
3309	NYSE	SPB	Thu, Feb 16, 2023	64.79	65.47	64.57	64.25
3308	NYSE	SPB	Wed, Feb 15, 2023	65.58	66.72	65.57	65.88
3307	NYSE	SPB	Tue, Feb 14, 2023	64.45	66.51	64.17	66.10
3306	NYSE	SPB	Mon, Feb 13, 2023	64.16	65.49	63.60	64.95
3305	NYSE	SPB	Fri, Feb 10, 2023	63.10	66.61	62.24	64.07
3304	NYSE	SPB	Thu, Feb 9, 2023	66.00	66.37	64.16	64.17
3303	NYSE	SPB	Wed, Feb 8, 2023	65.37	66.42	65.37	65.58
3302	NYSE	SPB	Tue, Feb 7, 2023	65.62	70.00	65.36	66.03
3301	NYSE	SPB	Mon, Feb 6, 2023	67.02	67.30	65.32	65.92
3300	NYSE	SPB	Fri, Feb 3, 2023	66.34	68.31	66.31	67.30
3299	NYSE	SPB	Thu, Feb 2, 2023	67.33	67.73	66.77	66.88
3298	NYSE	SPB	Wed, Feb 1, 2023	67.85	68.15	66.28	66.93
3297	NYSE	SPB	Tue, Jan 31, 2023	65.39	67.92	65.32	67.88
3296	NYSE	SPB	Mon, Jan 30, 2023	64.31	65.08	63.81	64.75
3295	NYSE	SPB	Fri, Jan 27, 2023	63.94	65.05	63.78	64.95
3294	NYSE	SPB	Thu, Jan 26, 2023	64.50	65.04	63.29	64.00
3293	NYSE	SPB	Wed, Jan 25, 2023	63.26	64.45	63.11	64.23
3292	NYSE	SPB	Tue, Jan 24, 2023	64.16	65.23	63.66	63.86
3291	NYSE	SPB	Mon, Jan 23, 2023	64.38	65.26	64.01	65.11
3290	NYSE	SPB	Fri, Jan 20, 2023	62.21	64.30	61.56	64.18
3289	NYSE	SPB	Thu, Jan 19, 2023	61.98	62.94	61.28	62.00
3288	NYSE	SPB	Wed, Jan 18, 2023	66.07	66.69	62.08	62.14
3287	NYSE	SPB	Tue, Jan 17, 2023	63.95	65.78	63.28	65.60
3286	NYSE	SPB	Fri, Jan 13, 2023	62.58	64.86	62.54	64.46
3285	NYSE	SPB	Thu, Jan 12, 2023	63.84	64.66	63.29	63.37
3284	NYSE	SPB	Wed, Jan 11, 2023	64.19	65.12	63.90	63.93
3283	NYSE	SPB	Tue, Jan 10, 2023	64.79	65.05	63.80	64.04
3282	NYSE	SPB	Mon, Jan 9, 2023	63.73	65.42	62.62	64.88
3281	NYSE	SPB	Fri, Jan 6, 2023	63.68	63.73	62.31	62.90
3280	NYSE	SPB	Thu, Jan 5, 2023	63.76	63.76	62.11	63.00
3279	NYSE	SPB	Wed, Jan 4, 2023	62.43	64.20	61.89	63.86
3278	NYSE	SPB	Tue, Jan 3, 2023	61.85	62.05	60.41	61.94
3277	NYSE	SPB	Fri, Dec 30, 2022	60.45	61.62	60.45	60.92
3276	NYSE	SPB	Thu, Dec 29, 2022	60.56	61.86	60.39	61.24
3275	NYSE	SPB	Wed, Dec 28, 2022	59.86	60.91	59.30	60.21
3274	NYSE	SPB	Tue, Dec 27, 2022	59.14	60.28	58.61	60.14
3273	NYSE	SPB	Fri, Dec 23, 2022	59.28	59.59	58.55	59.25
3272	NYSE	SPB	Thu, Dec 22, 2022	59.79	60.09	57.95	59.28
3271	NYSE	SPB	Wed, Dec 21, 2022	59.82	61.05	59.72	60.23
3270	NYSE	SPB	Tue, Dec 20, 2022	57.00	59.14	56.98	58.99
3269	NYSE	SPB	Mon, Dec 19, 2022	57.91	58.23	57.22	57.30
3268	NYSE	SPB	Fri, Dec 16, 2022	58.00	59.03	57.04	58.01
3267	NYSE	SPB	Thu, Dec 15, 2022	59.61	60.09	58.76	58.85
3266	NYSE	SPB	Wed, Dec 14, 2022	60.50	61.37	59.89	60.50
3265	NYSE	SPB	Tue, Dec 13, 2022	60.81	61.70	60.18	60.44
3264	NYSE	SPB	Mon, Dec 12, 2022	58.49	59.72	57.70	59.52
3263	NYSE	SPB	Fri, Dec 9, 2022	59.75	60.44	58.41	58.49
3262	NYSE	SPB	Thu, Dec 8, 2022	59.31	60.46	58.88	60.04
3261	NYSE	SPB	Wed, Dec 7, 2022	60.29	61.05	58.82	59.33
3260	NYSE	SPB	Tue, Dec 6, 2022	61.73	62.18	59.66	60.77
3259	NYSE	SPB	Mon, Dec 5, 2022	65.99	67.05	61.38	62.19
3258	NYSE	SPB	Fri, Dec 2, 2022	59.95	67.16	59.35	66.68
3257	NYSE	SPB	Thu, Dec 1, 2022	53.31	53.88	52.03	52.66
3256	NYSE	SPB	Wed, Nov 30, 2022	49.50	53.44	49.27	53.27
3255	NYSE	SPB	Tue, Nov 29, 2022	48.99	50.08	48.97	49.50
3254	NYSE	SPB	Mon, Nov 28, 2022	49.09	50.03	48.77	48.89
3253	NYSE	SPB	Fri, Nov 25, 2022	49.29	50.51	48.99	49.80
3252	NYSE	SPB	Wed, Nov 23, 2022	48.52	49.91	47.75	49.44
3251	NYSE	SPB	Tue, Nov 22, 2022	48.78	49.21	47.56	48.72
3250	NYSE	SPB	Mon, Nov 21, 2022	47.27	48.79	46.54	48.37
3249	NYSE	SPB	Fri, Nov 18, 2022	49.86	49.89	45.00	47.74
3248	NYSE	SPB	Thu, Nov 17, 2022	49.12	50.25	48.62	49.71
3247	NYSE	SPB	Wed, Nov 16, 2022	49.40	50.86	49.19	49.99
3246	NYSE	SPB	Tue, Nov 15, 2022	49.74	51.19	49.36	50.44
3245	NYSE	SPB	Mon, Nov 14, 2022	50.53	50.88	48.64	48.65
3244	NYSE	SPB	Fri, Nov 11, 2022	49.67	51.25	49.10	50.71
3243	NYSE	SPB	Thu, Nov 10, 2022	48.35	49.90	48.35	49.49
3242	NYSE	SPB	Wed, Nov 9, 2022	46.40	47.45	45.91	46.24
3241	NYSE	SPB	Tue, Nov 8, 2022	47.65	47.95	46.41	46.99
3240	NYSE	SPB	Mon, Nov 7, 2022	46.07	47.96	45.40	47.66
3239	NYSE	SPB	Fri, Nov 4, 2022	45.22	46.12	44.53	45.68
3238	NYSE	SPB	Thu, Nov 3, 2022	43.64	44.50	43.04	44.20
3237	NYSE	SPB	Wed, Nov 2, 2022	47.01	47.01	44.20	44.41
3236	NYSE	SPB	Tue, Nov 1, 2022	46.84	47.27	45.63	47.06
3235	NYSE	SPB	Mon, Oct 31, 2022	45.38	46.33	44.54	46.14
3234	NYSE	SPB	Fri, Oct 28, 2022	44.60	45.93	44.37	45.50
3233	NYSE	SPB	Thu, Oct 27, 2022	44.91	45.94	44.54	44.57
3232	NYSE	SPB	Wed, Oct 26, 2022	44.66	45.20	43.70	44.54
3231	NYSE	SPB	Tue, Oct 25, 2022	43.15	44.82	43.15	44.46
3230	NYSE	SPB	Mon, Oct 24, 2022	42.51	43.09	41.31	43.00
3229	NYSE	SPB	Fri, Oct 21, 2022	41.81	43.22	41.81	42.53
3228	NYSE	SPB	Thu, Oct 20, 2022	43.74	44.27	41.84	42.04
3227	NYSE	SPB	Wed, Oct 19, 2022	45.08	45.41	43.54	43.90
3226	NYSE	SPB	Tue, Oct 18, 2022	47.81	48.26	44.60	45.40
3225	NYSE	SPB	Mon, Oct 17, 2022	42.19	47.41	42.19	47.31
3224	NYSE	SPB	Fri, Oct 14, 2022	42.77	43.45	41.24	41.27
3223	NYSE	SPB	Thu, Oct 13, 2022	40.43	42.60	40.43	42.18
3222	NYSE	SPB	Wed, Oct 12, 2022	41.13	41.78	40.55	41.35
3221	NYSE	SPB	Tue, Oct 11, 2022	41.19	41.94	40.49	41.24
3220	NYSE	SPB	Mon, Oct 10, 2022	42.07	42.46	40.59	41.24
3219	NYSE	SPB	Fri, Oct 7, 2022	40.84	43.00	40.39	42.10
3218	NYSE	SPB	Thu, Oct 6, 2022	40.82	41.54	40.10	40.48
3217	NYSE	SPB	Wed, Oct 5, 2022	41.23	42.00	40.54	41.04
3216	NYSE	SPB	Tue, Oct 4, 2022	41.49	42.79	41.49	42.39
3215	NYSE	SPB	Mon, Oct 3, 2022	39.67	40.90	39.08	40.72
3214	NYSE	SPB	Fri, Sep 30, 2022	39.67	39.67	38.93	39.03
3213	NYSE	SPB	Thu, Sep 29, 2022	40.38	40.80	38.98	39.48
3212	NYSE	SPB	Wed, Sep 28, 2022	41.47	41.65	40.76	40.91
3211	NYSE	SPB	Tue, Sep 27, 2022	42.60	42.76	40.46	41.16
3210	NYSE	SPB	Mon, Sep 26, 2022	42.72	44.13	41.82	41.87
3209	NYSE	SPB	Fri, Sep 23, 2022	43.68	44.29	42.23	42.86
3208	NYSE	SPB	Thu, Sep 22, 2022	45.70	45.99	44.44	44.59
3207	NYSE	SPB	Wed, Sep 21, 2022	46.34	47.49	45.64	45.67
3206	NYSE	SPB	Tue, Sep 20, 2022	47.25	47.95	45.92	45.96
3205	NYSE	SPB	Mon, Sep 19, 2022	46.68	49.45	46.57	47.49
3204	NYSE	SPB	Fri, Sep 16, 2022	48.28	48.88	46.67	47.05
3203	NYSE	SPB	Thu, Sep 15, 2022	58.61	59.93	48.59	49.29
3202	NYSE	SPB	Wed, Sep 14, 2022	59.76	59.94	58.41	58.83
3201	NYSE	SPB	Tue, Sep 13, 2022	61.26	61.41	59.83	59.86
3200	NYSE	SPB	Mon, Sep 12, 2022	61.79	62.98	61.50	62.55
3199	NYSE	SPB	Fri, Sep 9, 2022	61.04	61.85	60.68	61.42
3198	NYSE	SPB	Thu, Sep 8, 2022	60.29	60.39	59.11	60.37
3197	NYSE	SPB	Wed, Sep 7, 2022	60.11	61.12	59.90	60.76
3196	NYSE	SPB	Tue, Sep 6, 2022	61.47	61.47	60.32	60.43
3195	NYSE	SPB	Fri, Sep 2, 2022	62.86	62.86	60.66	61.06
3194	NYSE	SPB	Thu, Sep 1, 2022	62.55	62.87	60.58	62.24
3193	NYSE	SPB	Wed, Aug 31, 2022	64.85	65.52	62.94	62.99
3192	NYSE	SPB	Tue, Aug 30, 2022	65.97	66.17	64.46	64.77
3191	NYSE	SPB	Mon, Aug 29, 2022	64.74	66.34	64.27	65.97
3190	NYSE	SPB	Fri, Aug 26, 2022	67.56	67.78	65.59	65.17
3189	NYSE	SPB	Thu, Aug 25, 2022	67.00	67.96	66.67	67.91
3188	NYSE	SPB	Wed, Aug 24, 2022	67.30	67.75	66.78	66.79
3187	NYSE	SPB	Tue, Aug 23, 2022	66.66	67.59	66.54	67.04
3186	NYSE	SPB	Mon, Aug 22, 2022	67.53	67.77	66.57	66.82
3185	NYSE	SPB	Fri, Aug 19, 2022	69.33	69.33	67.76	68.00
3184	NYSE	SPB	Thu, Aug 18, 2022	68.26	69.94	68.26	69.86
3183	NYSE	SPB	Wed, Aug 17, 2022	68.99	69.41	67.83	68.40
3182	NYSE	SPB	Tue, Aug 16, 2022	71.00	71.01	68.72	69.34
3181	NYSE	SPB	Mon, Aug 15, 2022	70.00	72.64	69.98	71.39
3180	NYSE	SPB	Fri, Aug 12, 2022	64.57	72.04	63.77	69.90
3179	NYSE	SPB	Thu, Aug 11, 2022	70.76	71.68	69.90	70.54
3178	NYSE	SPB	Wed, Aug 10, 2022	68.23	69.75	68.23	69.73
3177	NYSE	SPB	Tue, Aug 9, 2022	69.36	69.36	67.41	67.43
3176	NYSE	SPB	Mon, Aug 8, 2022	68.22	69.49	68.22	69.49
3175	NYSE	SPB	Fri, Aug 5, 2022	66.28	68.02	65.86	67.89
3174	NYSE	SPB	Thu, Aug 4, 2022	68.36	68.41	66.80	67.22
3173	NYSE	SPB	Wed, Aug 3, 2022	69.80	69.80	68.28	68.95
3172	NYSE	SPB	Tue, Aug 2, 2022	69.78	69.84	68.48	69.17
3171	NYSE	SPB	Mon, Aug 1, 2022	69.16	70.26	68.81	70.02
3170	NYSE	SPB	Fri, Jul 29, 2022	70.49	70.49	68.78	69.54
3169	NYSE	SPB	Thu, Jul 28, 2022	71.18	71.42	70.00	70.70
3168	NYSE	SPB	Wed, Jul 27, 2022	72.06	72.09	69.86	70.76
3167	NYSE	SPB	Tue, Jul 26, 2022	71.18	71.71	70.38	71.44
3166	NYSE	SPB	Mon, Jul 25, 2022	72.76	73.20	71.13	71.47
3165	NYSE	SPB	Fri, Jul 22, 2022	72.77	73.99	72.11	72.62
3164	NYSE	SPB	Thu, Jul 21, 2022	71.88	72.55	70.97	72.52
3163	NYSE	SPB	Wed, Jul 20, 2022	69.24	71.79	68.64	71.72
3162	NYSE	SPB	Tue, Jul 19, 2022	67.03	70.07	67.03	69.81
3161	NYSE	SPB	Mon, Jul 18, 2022	67.70	67.70	65.57	66.57
3160	NYSE	SPB	Fri, Jul 15, 2022	73.51	73.51	63.28	66.71
3159	NYSE	SPB	Thu, Jul 14, 2022	73.67	73.80	72.59	72.80
3158	NYSE	SPB	Wed, Jul 13, 2022	76.44	76.99	74.72	74.97
3157	NYSE	SPB	Tue, Jul 12, 2022	78.12	80.05	77.43	78.13
3156	NYSE	SPB	Mon, Jul 11, 2022	79.48	79.48	77.24	78.58
3155	NYSE	SPB	Fri, Jul 8, 2022	80.00	80.57	79.00	79.98
3154	NYSE	SPB	Thu, Jul 7, 2022	82.22	82.88	79.68	80.26
3153	NYSE	SPB	Wed, Jul 6, 2022	83.56	84.12	82.20	82.73
3152	NYSE	SPB	Tue, Jul 5, 2022	82.10	83.24	80.46	83.12
3151	NYSE	SPB	Fri, Jul 1, 2022	81.99	83.73	81.29	83.46
3150	NYSE	SPB	Thu, Jun 30, 2022	81.34	82.64	79.95	82.02
3149	NYSE	SPB	Wed, Jun 29, 2022	82.72	82.72	81.22	82.10
3148	NYSE	SPB	Tue, Jun 28, 2022	83.94	85.19	83.00	83.19
3147	NYSE	SPB	Mon, Jun 27, 2022	84.98	85.04	83.74	83.84
3146	NYSE	SPB	Fri, Jun 24, 2022	83.02	85.53	83.02	84.78
3145	NYSE	SPB	Thu, Jun 23, 2022	80.32	82.06	80.10	82.05
3144	NYSE	SPB	Wed, Jun 22, 2022	79.12	80.03	78.74	79.46
3143	NYSE	SPB	Tue, Jun 21, 2022	78.82	79.60	78.28	79.44
3142	NYSE	SPB	Fri, Jun 17, 2022	76.14	78.77	76.14	77.82
3141	NYSE	SPB	Thu, Jun 16, 2022	78.25	78.25	75.75	76.05
3140	NYSE	SPB	Wed, Jun 15, 2022	79.17	81.11	78.81	79.94
3139	NYSE	SPB	Tue, Jun 14, 2022	80.10	80.77	78.29	78.79
3138	NYSE	SPB	Mon, Jun 13, 2022	80.96	81.69	78.94	80.00
3137	NYSE	SPB	Fri, Jun 10, 2022	85.16	85.23	83.08	83.27
3136	NYSE	SPB	Thu, Jun 9, 2022	85.53	86.92	85.13	85.68
3135	NYSE	SPB	Wed, Jun 8, 2022	87.76	87.76	85.12	85.96
3134	NYSE	SPB	Tue, Jun 7, 2022	87.93	88.20	87.16	87.64
3133	NYSE	SPB	Mon, Jun 6, 2022	85.77	89.30	85.08	89.06
3132	NYSE	SPB	Fri, Jun 3, 2022	86.42	86.58	84.49	85.47
3131	NYSE	SPB	Thu, Jun 2, 2022	86.22	86.88	84.87	86.80
3130	NYSE	SPB	Wed, Jun 1, 2022	88.15	88.73	85.28	85.86
3129	NYSE	SPB	Tue, May 31, 2022	89.03	89.83	87.50	87.74
3128	NYSE	SPB	Fri, May 27, 2022	89.19	90.59	89.19	90.06
3127	NYSE	SPB	Thu, May 26, 2022	87.75	90.59	87.41	89.18
3126	NYSE	SPB	Wed, May 25, 2022	84.92	86.99	84.33	86.91
3125	NYSE	SPB	Tue, May 24, 2022	83.89	85.20	83.89	85.18
3124	NYSE	SPB	Mon, May 23, 2022	85.42	86.29	84.56	85.45
3123	NYSE	SPB	Fri, May 20, 2022	86.00	86.00	84.19	85.35
3122	NYSE	SPB	Thu, May 19, 2022	83.85	86.77	83.85	85.92
3121	NYSE	SPB	Wed, May 18, 2022	89.91	89.91	84.70	85.06
3120	NYSE	SPB	Tue, May 17, 2022	89.90	91.26	89.18	90.58
3119	NYSE	SPB	Mon, May 16, 2022	88.91	89.23	87.20	88.80
3118	NYSE	SPB	Fri, May 13, 2022	89.10	90.15	88.28	89.49
3117	NYSE	SPB	Thu, May 12, 2022	85.32	88.59	85.12	88.48
3116	NYSE	SPB	Wed, May 11, 2022	88.05	89.80	84.95	85.00
3115	NYSE	SPB	Tue, May 10, 2022	88.18	88.79	86.05	87.71
3114	NYSE	SPB	Mon, May 9, 2022	84.75	89.00	84.59	87.55
3113	NYSE	SPB	Fri, May 6, 2022	85.09	86.60	81.74	84.90
3112	NYSE	SPB	Thu, May 5, 2022	84.29	84.32	80.99	81.70
3111	NYSE	SPB	Wed, May 4, 2022	83.17	84.91	81.84	84.78
3110	NYSE	SPB	Tue, May 3, 2022	83.12	84.25	82.14	83.47
3109	NYSE	SPB	Mon, May 2, 2022	85.00	85.93	82.09	83.32
3108	NYSE	SPB	Fri, Apr 29, 2022	87.37	87.69	84.74	85.07
3107	NYSE	SPB	Thu, Apr 28, 2022	86.35	88.27	85.35	88.12
3106	NYSE	SPB	Wed, Apr 27, 2022	84.24	85.45	83.56	84.55
3105	NYSE	SPB	Tue, Apr 26, 2022	86.42	86.73	84.98	84.98
3104	NYSE	SPB	Mon, Apr 25, 2022	85.71	86.93	84.08	86.91
3103	NYSE	SPB	Fri, Apr 22, 2022	88.51	88.51	85.52	85.80
3102	NYSE	SPB	Thu, Apr 21, 2022	91.39	91.39	88.09	88.34
3101	NYSE	SPB	Wed, Apr 20, 2022	92.00	93.19	90.80	90.90
3100	NYSE	SPB	Tue, Apr 19, 2022	90.49	91.93	90.41	91.40
3099	NYSE	SPB	Mon, Apr 18, 2022	89.62	90.74	88.97	90.23
3098	NYSE	SPB	Thu, Apr 14, 2022	90.82	91.59	89.86	89.98
3097	NYSE	SPB	Wed, Apr 13, 2022	88.25	90.81	87.76	90.62
3096	NYSE	SPB	Tue, Apr 12, 2022	88.76	90.19	88.06	88.18
3095	NYSE	SPB	Mon, Apr 11, 2022	86.29	88.35	86.29	88.16
3094	NYSE	SPB	Fri, Apr 8, 2022	86.20	87.28	85.59	86.35
3093	NYSE	SPB	Thu, Apr 7, 2022	86.68	86.86	85.34	86.45
3092	NYSE	SPB	Wed, Apr 6, 2022	88.37	89.33	86.54	86.68
3091	NYSE	SPB	Tue, Apr 5, 2022	90.72	91.63	89.09	89.78
3090	NYSE	SPB	Mon, Apr 4, 2022	89.71	90.93	88.70	90.84
3089	NYSE	SPB	Fri, Apr 1, 2022	89.78	89.96	88.15	89.41
3088	NYSE	SPB	Thu, Mar 31, 2022	90.57	90.57	88.55	88.72
3087	NYSE	SPB	Wed, Mar 30, 2022	90.65	91.74	90.04	90.75
3086	NYSE	SPB	Tue, Mar 29, 2022	89.30	91.02	88.65	91.00
3085	NYSE	SPB	Mon, Mar 28, 2022	88.23	88.23	86.81	87.97
3084	NYSE	SPB	Fri, Mar 25, 2022	88.61	89.38	87.28	87.98
3083	NYSE	SPB	Thu, Mar 24, 2022	89.29	90.25	88.04	88.56
3082	NYSE	SPB	Wed, Mar 23, 2022	90.97	91.30	88.04	89.17
3081	NYSE	SPB	Tue, Mar 22, 2022	90.68	91.85	90.35	91.43
3080	NYSE	SPB	Mon, Mar 21, 2022	93.18	93.23	88.92	90.35
3079	NYSE	SPB	Fri, Mar 18, 2022	90.67	93.14	90.67	92.92
3078	NYSE	SPB	Thu, Mar 17, 2022	91.37	92.26	90.66	91.06
3077	NYSE	SPB	Wed, Mar 16, 2022	89.52	91.93	89.51	91.53
3076	NYSE	SPB	Tue, Mar 15, 2022	87.05	88.96	86.68	88.75
3075	NYSE	SPB	Mon, Mar 14, 2022	86.28	87.71	85.27	86.56
3074	NYSE	SPB	Fri, Mar 11, 2022	85.89	87.24	85.59	85.70
3073	NYSE	SPB	Thu, Mar 10, 2022	85.00	85.77	84.08	85.30
3072	NYSE	SPB	Wed, Mar 9, 2022	86.06	87.49	85.63	86.39
3071	NYSE	SPB	Tue, Mar 8, 2022	86.00	87.38	84.16	84.32
3070	NYSE	SPB	Mon, Mar 7, 2022	88.15	88.46	85.10	85.68
3069	NYSE	SPB	Fri, Mar 4, 2022	89.83	90.75	87.14	88.31
3068	NYSE	SPB	Thu, Mar 3, 2022	91.96	92.56	89.80	90.75
3067	NYSE	SPB	Wed, Mar 2, 2022	91.99	93.39	91.11	91.49
3066	NYSE	SPB	Tue, Mar 1, 2022	92.67	92.97	90.03	91.58
3065	NYSE	SPB	Mon, Feb 28, 2022	92.95	93.71	91.54	92.78
3064	NYSE	SPB	Fri, Feb 25, 2022	91.74	94.25	90.35	94.17
3063	NYSE	SPB	Thu, Feb 24, 2022	87.66	91.46	87.37	91.11
3062	NYSE	SPB	Wed, Feb 23, 2022	91.89	92.23	90.25	90.33
3061	NYSE	SPB	Tue, Feb 22, 2022	91.10	92.06	90.30	91.05
3060	NYSE	SPB	Fri, Feb 18, 2022	93.47	93.88	92.10	92.11
3059	NYSE	SPB	Thu, Feb 17, 2022	95.16	95.65	92.92	93.18
3058	NYSE	SPB	Wed, Feb 16, 2022	95.60	96.13	94.78	95.61
3057	NYSE	SPB	Tue, Feb 15, 2022	93.35	95.78	93.35	95.62
3056	NYSE	SPB	Mon, Feb 14, 2022	93.68	94.29	91.33	92.14
3055	NYSE	SPB	Fri, Feb 11, 2022	92.58	94.94	91.58	93.54
3054	NYSE	SPB	Thu, Feb 10, 2022	90.69	94.43	90.34	92.12
3053	NYSE	SPB	Wed, Feb 9, 2022	89.88	91.73	88.93	91.56
3052	NYSE	SPB	Tue, Feb 8, 2022	87.71	89.35	87.11	88.76
3051	NYSE	SPB	Mon, Feb 7, 2022	89.49	89.49	86.56	88.00
3050	NYSE	SPB	Fri, Feb 4, 2022	88.41	91.09	85.62	88.80
3049	NYSE	SPB	Thu, Feb 3, 2022	90.05	90.32	88.10	88.67
3048	NYSE	SPB	Wed, Feb 2, 2022	90.07	91.29	89.28	91.20
3047	NYSE	SPB	Tue, Feb 1, 2022	89.54	90.32	88.09	89.97
3046	NYSE	SPB	Mon, Jan 31, 2022	85.97	89.98	85.47	89.38
3045	NYSE	SPB	Fri, Jan 28, 2022	87.59	87.80	84.51	86.62
3044	NYSE	SPB	Thu, Jan 27, 2022	88.41	88.82	86.99	87.95
3043	NYSE	SPB	Wed, Jan 26, 2022	87.43	88.83	86.02	87.13
3042	NYSE	SPB	Tue, Jan 25, 2022	87.47	88.06	84.35	86.54
3041	NYSE	SPB	Mon, Jan 24, 2022	88.30	89.28	85.00	89.00
3040	NYSE	SPB	Fri, Jan 21, 2022	91.18	92.49	89.05	89.29
3039	NYSE	SPB	Thu, Jan 20, 2022	93.00	93.76	90.90	92.11
3038	NYSE	SPB	Wed, Jan 19, 2022	97.62	97.62	93.01	93.14
3037	NYSE	SPB	Tue, Jan 18, 2022	98.32	98.91	96.15	97.21
3036	NYSE	SPB	Fri, Jan 14, 2022	99.90	100.03	98.94	100.01
3035	NYSE	SPB	Thu, Jan 13, 2022	102.22	103.02	100.54	100.86
3034	NYSE	SPB	Wed, Jan 12, 2022	102.44	102.54	101.13	102.40
3033	NYSE	SPB	Tue, Jan 11, 2022	99.51	101.73	99.17	101.58
3032	NYSE	SPB	Mon, Jan 10, 2022	101.14	101.14	97.77	100.31
3031	NYSE	SPB	Fri, Jan 7, 2022	101.77	102.38	100.81	101.12
3030	NYSE	SPB	Thu, Jan 6, 2022	101.10	103.17	100.77	102.14
3029	NYSE	SPB	Wed, Jan 5, 2022	102.87	104.15	101.00	101.06
3028	NYSE	SPB	Tue, Jan 4, 2022	102.00	104.38	101.84	103.45
3027	NYSE	SPB	Mon, Jan 3, 2022	101.08	102.13	100.30	101.85
3026	NYSE	SPB	Fri, Dec 31, 2021	99.71	101.88	99.42	101.72
3025	NYSE	SPB	Thu, Dec 30, 2021	101.19	101.85	100.01	100.09
3024	NYSE	SPB	Wed, Dec 29, 2021	102.08	102.46	100.65	100.78
3023	NYSE	SPB	Tue, Dec 28, 2021	101.76	102.33	101.16	101.60
3022	NYSE	SPB	Mon, Dec 27, 2021	98.53	101.77	98.09	101.67
3021	NYSE	SPB	Thu, Dec 23, 2021	98.49	99.43	98.44	98.81
3020	NYSE	SPB	Wed, Dec 22, 2021	98.32	98.86	97.21	98.14
3019	NYSE	SPB	Tue, Dec 21, 2021	96.16	98.14	96.16	98.14
3018	NYSE	SPB	Mon, Dec 20, 2021	95.44	96.04	92.67	95.15
3017	NYSE	SPB	Fri, Dec 17, 2021	97.00	98.58	96.16	96.52
3016	NYSE	SPB	Thu, Dec 16, 2021	97.71	99.31	97.08	97.59
3015	NYSE	SPB	Wed, Dec 15, 2021	95.51	97.48	94.81	97.01
3014	NYSE	SPB	Tue, Dec 14, 2021	96.65	98.15	95.43	95.80
3013	NYSE	SPB	Mon, Dec 13, 2021	96.90	97.86	95.95	96.60
3012	NYSE	SPB	Fri, Dec 10, 2021	98.55	98.55	97.30	97.60
3011	NYSE	SPB	Thu, Dec 9, 2021	98.86	99.64	97.82	97.82
3010	NYSE	SPB	Wed, Dec 8, 2021	98.89	100.84	98.89	99.86
3009	NYSE	SPB	Tue, Dec 7, 2021	99.27	100.73	98.08	99.02
3008	NYSE	SPB	Mon, Dec 6, 2021	99.71	101.77	99.10	99.97
3007	NYSE	SPB	Fri, Dec 3, 2021	101.89	101.89	98.18	99.00
3006	NYSE	SPB	Thu, Dec 2, 2021	99.61	102.11	99.61	101.07
3005	NYSE	SPB	Wed, Dec 1, 2021	101.55	101.74	99.14	99.50
3004	NYSE	SPB	Tue, Nov 30, 2021	101.40	101.40	99.65	100.10
3003	NYSE	SPB	Mon, Nov 29, 2021	103.04	103.16	101.45	102.17
3002	NYSE	SPB	Fri, Nov 26, 2021	102.97	103.82	101.85	102.42
3001	NYSE	SPB	Wed, Nov 24, 2021	105.21	105.75	104.28	104.70
3000	NYSE	SPB	Tue, Nov 23, 2021	106.31	106.91	105.57	106.02
2999	NYSE	SPB	Mon, Nov 22, 2021	105.13	107.22	104.80	106.37
2998	NYSE	SPB	Fri, Nov 19, 2021	104.80	106.14	103.76	105.08
2997	NYSE	SPB	Thu, Nov 18, 2021	105.55	106.48	104.05	105.08
2996	NYSE	SPB	Wed, Nov 17, 2021	104.38	105.81	103.49	105.76
2995	NYSE	SPB	Tue, Nov 16, 2021	105.20	105.72	104.02	104.13
2994	NYSE	SPB	Mon, Nov 15, 2021	104.02	105.47	102.47	104.77
2993	NYSE	SPB	Fri, Nov 12, 2021	95.50	106.00	95.50	102.72
2992	NYSE	SPB	Thu, Nov 11, 2021	94.36	95.72	93.37	94.07
2991	NYSE	SPB	Wed, Nov 10, 2021	96.75	98.31	93.96	94.26
2990	NYSE	SPB	Tue, Nov 9, 2021	96.53	97.70	96.11	96.75
2989	NYSE	SPB	Mon, Nov 8, 2021	97.23	98.00	96.00	96.80
2988	NYSE	SPB	Fri, Nov 5, 2021	95.84	97.52	94.93	96.75
2987	NYSE	SPB	Thu, Nov 4, 2021	96.09	96.99	94.27	95.04
2986	NYSE	SPB	Wed, Nov 3, 2021	94.62	97.35	94.35	96.38
2985	NYSE	SPB	Tue, Nov 2, 2021	94.13	95.37	93.30	94.90
2984	NYSE	SPB	Mon, Nov 1, 2021	94.46	95.33	93.45	93.87
2983	NYSE	SPB	Fri, Oct 29, 2021	94.28	95.40	92.94	93.75
2982	NYSE	SPB	Thu, Oct 28, 2021	92.12	94.61	91.13	94.54
2981	NYSE	SPB	Wed, Oct 27, 2021	94.16	94.17	91.83	91.86
2980	NYSE	SPB	Tue, Oct 26, 2021	95.39	95.89	93.54	93.97
2979	NYSE	SPB	Mon, Oct 25, 2021	95.08	95.99	94.44	94.55
2978	NYSE	SPB	Fri, Oct 22, 2021	95.12	96.08	94.81	95.26
2977	NYSE	SPB	Thu, Oct 21, 2021	93.96	95.23	93.27	95.15
2976	NYSE	SPB	Wed, Oct 20, 2021	93.97	95.82	93.97	94.49
2975	NYSE	SPB	Tue, Oct 19, 2021	95.15	95.53	94.00	94.30
2974	NYSE	SPB	Mon, Oct 18, 2021	96.20	96.77	95.13	95.28
2973	NYSE	SPB	Fri, Oct 15, 2021	97.95	98.43	96.27	96.60
2972	NYSE	SPB	Thu, Oct 14, 2021	94.86	97.84	94.70	97.50
2971	NYSE	SPB	Wed, Oct 13, 2021	96.04	96.04	94.18	94.51
2970	NYSE	SPB	Tue, Oct 12, 2021	95.23	97.03	94.98	95.75
2969	NYSE	SPB	Mon, Oct 11, 2021	95.22	96.64	94.98	95.23
2968	NYSE	SPB	Fri, Oct 8, 2021	95.80	96.76	95.09	95.22
2967	NYSE	SPB	Thu, Oct 7, 2021	96.05	97.23	95.97	96.10
2966	NYSE	SPB	Wed, Oct 6, 2021	96.43	97.63	94.88	95.72
2965	NYSE	SPB	Tue, Oct 5, 2021	98.38	99.34	96.95	97.36
2964	NYSE	SPB	Mon, Oct 4, 2021	97.49	99.05	97.00	97.86
2963	NYSE	SPB	Fri, Oct 1, 2021	95.89	98.47	95.87	98.06
2962	NYSE	SPB	Thu, Sep 30, 2021	96.90	97.24	95.20	95.67
2961	NYSE	SPB	Wed, Sep 29, 2021	96.19	97.46	95.12	96.57
2960	NYSE	SPB	Tue, Sep 28, 2021	94.66	96.26	94.01	95.78
2959	NYSE	SPB	Mon, Sep 27, 2021	94.82	96.52	94.82	95.25
2958	NYSE	SPB	Fri, Sep 24, 2021	93.97	95.83	93.97	94.84
2957	NYSE	SPB	Thu, Sep 23, 2021	93.14	97.20	92.98	94.13
2956	NYSE	SPB	Wed, Sep 22, 2021	92.52	93.28	91.82	92.75
2955	NYSE	SPB	Tue, Sep 21, 2021	91.97	92.78	91.04	91.65
2954	NYSE	SPB	Mon, Sep 20, 2021	92.20	92.73	90.63	91.97
2953	NYSE	SPB	Fri, Sep 17, 2021	93.85	93.88	92.10	93.62
2952	NYSE	SPB	Thu, Sep 16, 2021	94.46	95.27	93.00	93.74
2951	NYSE	SPB	Wed, Sep 15, 2021	94.00	95.09	93.01	94.85
2950	NYSE	SPB	Tue, Sep 14, 2021	94.00	94.92	91.50	93.91
2949	NYSE	SPB	Mon, Sep 13, 2021	92.74	95.07	92.47	94.53
2948	NYSE	SPB	Fri, Sep 10, 2021	90.48	93.29	90.09	92.33
2947	NYSE	SPB	Thu, Sep 9, 2021	92.08	93.14	89.78	90.50
2946	NYSE	SPB	Wed, Sep 8, 2021	78.43	97.83	78.22	93.08
2945	NYSE	SPB	Tue, Sep 7, 2021	78.75	79.50	78.24	79.02
2944	NYSE	SPB	Fri, Sep 3, 2021	78.31	79.03	77.90	78.72
2943	NYSE	SPB	Thu, Sep 2, 2021	78.59	79.38	78.01	78.56
2942	NYSE	SPB	Wed, Sep 1, 2021	78.00	78.95	77.85	78.38
2941	NYSE	SPB	Tue, Aug 31, 2021	78.91	79.22	77.70	78.06
2940	NYSE	SPB	Mon, Aug 30, 2021	80.32	80.77	78.97	79.08
2939	NYSE	SPB	Fri, Aug 27, 2021	78.97	81.11	78.95	80.37
2938	NYSE	SPB	Thu, Aug 26, 2021	80.18	80.18	78.50	78.72
2937	NYSE	SPB	Wed, Aug 25, 2021	78.88	80.95	78.74	80.18
2936	NYSE	SPB	Tue, Aug 24, 2021	77.97	79.54	77.59	79.22
2935	NYSE	SPB	Mon, Aug 23, 2021	77.70	78.33	76.80	77.79
2934	NYSE	SPB	Fri, Aug 20, 2021	76.53	77.90	75.66	77.48
2933	NYSE	SPB	Thu, Aug 19, 2021	78.00	78.58	76.03	76.52
2932	NYSE	SPB	Wed, Aug 18, 2021	79.62	79.62	78.32	78.61
2931	NYSE	SPB	Tue, Aug 17, 2021	78.73	79.75	77.94	79.70
2930	NYSE	SPB	Mon, Aug 16, 2021	79.25	79.76	78.65	79.50
2929	NYSE	SPB	Fri, Aug 13, 2021	81.00	81.00	79.17	79.56
2928	NYSE	SPB	Thu, Aug 12, 2021	81.32	81.50	79.95	80.25
2927	NYSE	SPB	Wed, Aug 11, 2021	82.00	82.03	79.93	81.55
2926	NYSE	SPB	Tue, Aug 10, 2021	81.26	82.31	79.14	82.00
2925	NYSE	SPB	Mon, Aug 9, 2021	82.01	82.63	80.44	81.56
2924	NYSE	SPB	Fri, Aug 6, 2021	80.00	82.34	76.31	80.06
2923	NYSE	SPB	Thu, Aug 5, 2021	83.28	84.24	82.90	83.11
2922	NYSE	SPB	Wed, Aug 4, 2021	85.53	86.62	83.02	83.24
2921	NYSE	SPB	Tue, Aug 3, 2021	85.39	85.96	83.68	85.76
2920	NYSE	SPB	Mon, Aug 2, 2021	87.65	88.59	85.21	85.22
2919	NYSE	SPB	Fri, Jul 30, 2021	87.77	88.31	86.76	87.35
2918	NYSE	SPB	Thu, Jul 29, 2021	86.84	88.71	86.60	88.05
2917	NYSE	SPB	Wed, Jul 28, 2021	87.55	88.48	86.09	86.68
2916	NYSE	SPB	Tue, Jul 27, 2021	86.91	88.31	86.33	87.59
2915	NYSE	SPB	Mon, Jul 26, 2021	86.45	87.60	86.27	87.36
2914	NYSE	SPB	Fri, Jul 23, 2021	84.83	86.78	84.60	86.61
2913	NYSE	SPB	Thu, Jul 22, 2021	83.81	85.48	83.14	84.77
2912	NYSE	SPB	Wed, Jul 21, 2021	84.07	85.09	83.70	84.12
2911	NYSE	SPB	Tue, Jul 20, 2021	81.82	84.00	81.46	83.50
2910	NYSE	SPB	Mon, Jul 19, 2021	83.16	83.81	80.51	81.40
2909	NYSE	SPB	Fri, Jul 16, 2021	83.00	85.30	82.88	84.81
2908	NYSE	SPB	Thu, Jul 15, 2021	80.02	82.99	77.75	82.07
2907	NYSE	SPB	Wed, Jul 14, 2021	80.26	81.21	79.80	80.26
2906	NYSE	SPB	Tue, Jul 13, 2021	81.61	81.68	79.64	79.78
2905	NYSE	SPB	Mon, Jul 12, 2021	81.78	82.05	80.79	81.79
2904	NYSE	SPB	Fri, Jul 9, 2021	80.83	82.89	80.83	82.07
2903	NYSE	SPB	Thu, Jul 8, 2021	81.21	81.83	79.66	80.19
2902	NYSE	SPB	Wed, Jul 7, 2021	82.66	83.96	81.39	82.33
2901	NYSE	SPB	Tue, Jul 6, 2021	84.35	84.98	82.33	83.00
2900	NYSE	SPB	Fri, Jul 2, 2021	83.52	84.98	83.25	84.40
2899	NYSE	SPB	Thu, Jul 1, 2021	85.56	85.64	83.08	83.44
2898	NYSE	SPB	Wed, Jun 30, 2021	84.23	85.33	84.23	85.04
2897	NYSE	SPB	Tue, Jun 29, 2021	85.37	85.93	83.86	84.59
2896	NYSE	SPB	Mon, Jun 28, 2021	85.75	85.75	83.27	85.12
2895	NYSE	SPB	Fri, Jun 25, 2021	83.09	85.79	82.88	85.44
2894	NYSE	SPB	Thu, Jun 24, 2021	82.68	83.98	82.16	83.47
2893	NYSE	SPB	Wed, Jun 23, 2021	82.96	83.00	81.50	82.10
2892	NYSE	SPB	Tue, Jun 22, 2021	83.28	83.68	82.06	82.83
2891	NYSE	SPB	Mon, Jun 21, 2021	82.58	82.94	82.01	82.66
2890	NYSE	SPB	Fri, Jun 18, 2021	81.01	82.37	80.39	81.81
2889	NYSE	SPB	Thu, Jun 17, 2021	84.80	84.80	82.01	82.32
2888	NYSE	SPB	Wed, Jun 16, 2021	85.35	85.39	83.96	84.77
2887	NYSE	SPB	Tue, Jun 15, 2021	85.17	86.01	84.61	85.16
2886	NYSE	SPB	Mon, Jun 14, 2021	86.79	86.85	85.04	85.13
2885	NYSE	SPB	Fri, Jun 11, 2021	86.35	86.92	85.20	86.44
2884	NYSE	SPB	Thu, Jun 10, 2021	86.98	87.21	86.01	86.13
2883	NYSE	SPB	Wed, Jun 9, 2021	88.25	88.25	86.51	86.59
2882	NYSE	SPB	Tue, Jun 8, 2021	86.25	88.52	85.75	88.23
2881	NYSE	SPB	Mon, Jun 7, 2021	86.24	86.24	84.83	85.96
2880	NYSE	SPB	Fri, Jun 4, 2021	87.66	88.10	85.52	86.24
2879	NYSE	SPB	Thu, Jun 3, 2021	86.95	87.48	85.76	87.42
2878	NYSE	SPB	Wed, Jun 2, 2021	89.26	89.26	86.99	87.11
2877	NYSE	SPB	Tue, Jun 1, 2021	89.47	89.61	88.71	89.00
2876	NYSE	SPB	Fri, May 28, 2021	89.00	89.75	88.76	88.89
2875	NYSE	SPB	Thu, May 27, 2021	90.22	91.00	88.85	89.00
2874	NYSE	SPB	Wed, May 26, 2021	88.70	90.27	88.70	90.02
2873	NYSE	SPB	Tue, May 25, 2021	90.47	90.85	88.35	88.35
2872	NYSE	SPB	Mon, May 24, 2021	90.63	91.09	90.18	90.30
2871	NYSE	SPB	Fri, May 21, 2021	89.80	91.25	89.78	90.20
2870	NYSE	SPB	Thu, May 20, 2021	90.79	90.81	89.43	89.95
2869	NYSE	SPB	Wed, May 19, 2021	88.78	90.67	88.78	90.61
2868	NYSE	SPB	Tue, May 18, 2021	92.27	92.83	90.34	89.95
2867	NYSE	SPB	Mon, May 17, 2021	92.00	92.88	91.41	92.25
2866	NYSE	SPB	Fri, May 14, 2021	92.85	93.63	91.99	92.27
2865	NYSE	SPB	Thu, May 13, 2021	90.50	93.07	90.50	92.36
2864	NYSE	SPB	Wed, May 12, 2021	92.06	92.41	90.00	90.10
2863	NYSE	SPB	Tue, May 11, 2021	94.06	94.06	91.20	92.34
2862	NYSE	SPB	Mon, May 10, 2021	96.14	97.27	94.87	94.94
2861	NYSE	SPB	Fri, May 7, 2021	90.75	95.06	90.75	94.71
2860	NYSE	SPB	Thu, May 6, 2021	88.87	91.59	88.87	91.57
2859	NYSE	SPB	Wed, May 5, 2021	88.15	88.50	86.66	88.29
2858	NYSE	SPB	Tue, May 4, 2021	88.29	88.73	86.79	88.06
2857	NYSE	SPB	Mon, May 3, 2021	88.80	89.55	87.69	88.51
2856	NYSE	SPB	Fri, Apr 30, 2021	89.40	89.79	87.90	88.14
2855	NYSE	SPB	Thu, Apr 29, 2021	89.59	90.40	88.93	89.82
2854	NYSE	SPB	Wed, Apr 28, 2021	89.72	89.96	88.75	89.36
2853	NYSE	SPB	Tue, Apr 27, 2021	89.02	89.38	88.01	89.10
2852	NYSE	SPB	Mon, Apr 26, 2021	88.94	89.50	88.45	89.01
2851	NYSE	SPB	Fri, Apr 23, 2021	88.10	88.83	87.10	88.42
2850	NYSE	SPB	Thu, Apr 22, 2021	88.45	88.86	86.88	87.76
2849	NYSE	SPB	Wed, Apr 21, 2021	87.21	89.71	87.00	88.52
2848	NYSE	SPB	Tue, Apr 20, 2021	88.55	88.55	86.21	86.96
2847	NYSE	SPB	Mon, Apr 19, 2021	89.05	89.08	88.24	88.86
2846	NYSE	SPB	Fri, Apr 16, 2021	90.26	90.51	88.56	88.86
2845	NYSE	SPB	Thu, Apr 15, 2021	89.94	89.94	87.26	89.83
2844	NYSE	SPB	Wed, Apr 14, 2021	89.31	90.25	88.58	89.32
2843	NYSE	SPB	Tue, Apr 13, 2021	91.55	91.55	88.99	89.62
2842	NYSE	SPB	Mon, Apr 12, 2021	90.45	92.12	89.75	91.76
2841	NYSE	SPB	Fri, Apr 9, 2021	89.83	90.62	88.93	90.52
2840	NYSE	SPB	Thu, Apr 8, 2021	88.87	90.13	87.51	89.93
2839	NYSE	SPB	Wed, Apr 7, 2021	89.06	89.87	88.06	88.99
2838	NYSE	SPB	Tue, Apr 6, 2021	87.42	90.59	87.42	89.24
2837	NYSE	SPB	Mon, Apr 5, 2021	87.24	88.05	86.34	87.61
2836	NYSE	SPB	Thu, Apr 1, 2021	85.09	87.10	83.81	86.52
2835	NYSE	SPB	Wed, Mar 31, 2021	85.66	87.79	84.90	85.00
2834	NYSE	SPB	Tue, Mar 30, 2021	83.25	85.47	82.85	85.24
2833	NYSE	SPB	Mon, Mar 29, 2021	84.17	85.67	83.01	83.28
2832	NYSE	SPB	Fri, Mar 26, 2021	83.38	84.17	82.44	84.13
2831	NYSE	SPB	Thu, Mar 25, 2021	80.89	83.19	79.82	82.99
2830	NYSE	SPB	Wed, Mar 24, 2021	81.90	83.33	81.12	81.35
2829	NYSE	SPB	Tue, Mar 23, 2021	84.48	84.48	80.72	81.48
2828	NYSE	SPB	Mon, Mar 22, 2021	87.37	87.77	84.84	85.14
2827	NYSE	SPB	Fri, Mar 19, 2021	84.42	87.24	81.93	86.92
2826	NYSE	SPB	Thu, Mar 18, 2021	86.20	87.33	84.78	84.83
2825	NYSE	SPB	Wed, Mar 17, 2021	85.76	87.19	84.72	86.09
2824	NYSE	SPB	Tue, Mar 16, 2021	84.99	85.86	84.43	85.00
2823	NYSE	SPB	Mon, Mar 15, 2021	84.89	85.22	83.54	85.07
2822	NYSE	SPB	Fri, Mar 12, 2021	85.46	85.57	83.87	84.61
2821	NYSE	SPB	Thu, Mar 11, 2021	85.50	86.75	84.89	85.30
2820	NYSE	SPB	Wed, Mar 10, 2021	82.42	86.06	82.06	85.39
2819	NYSE	SPB	Tue, Mar 9, 2021	82.98	83.68	81.59	82.84
2818	NYSE	SPB	Mon, Mar 8, 2021	81.64	84.13	81.11	82.20
2817	NYSE	SPB	Fri, Mar 5, 2021	78.37	81.08	75.78	81.01
2816	NYSE	SPB	Thu, Mar 4, 2021	80.00	81.33	76.34	77.62
2815	NYSE	SPB	Wed, Mar 3, 2021	81.00	81.86	80.15	80.43
2814	NYSE	SPB	Tue, Mar 2, 2021	79.53	81.88	79.30	80.88
2813	NYSE	SPB	Mon, Mar 1, 2021	78.95	81.57	78.72	80.17
2812	NYSE	SPB	Fri, Feb 26, 2021	78.53	79.47	77.09	77.55
2811	NYSE	SPB	Thu, Feb 25, 2021	80.84	81.83	77.69	78.12
2810	NYSE	SPB	Wed, Feb 24, 2021	80.30	82.28	79.78	80.71
2809	NYSE	SPB	Tue, Feb 23, 2021	81.97	82.50	79.74	80.94
2808	NYSE	SPB	Mon, Feb 22, 2021	81.53	83.30	81.53	82.46
2807	NYSE	SPB	Fri, Feb 19, 2021	82.53	83.70	82.26	82.19
2806	NYSE	SPB	Thu, Feb 18, 2021	83.35	83.81	81.46	82.32
2805	NYSE	SPB	Wed, Feb 17, 2021	83.92	84.39	81.47	83.82
2804	NYSE	SPB	Tue, Feb 16, 2021	84.00	85.39	83.37	84.44
2803	NYSE	SPB	Fri, Feb 12, 2021	82.73	83.59	81.83	83.52
2802	NYSE	SPB	Thu, Feb 11, 2021	82.43	84.09	82.34	82.92
2801	NYSE	SPB	Wed, Feb 10, 2021	82.53	82.88	81.15	82.15
2800	NYSE	SPB	Tue, Feb 9, 2021	83.09	83.21	81.66	82.22
2799	NYSE	SPB	Mon, Feb 8, 2021	83.84	84.86	80.84	83.34
2798	NYSE	SPB	Fri, Feb 5, 2021	83.62	85.54	81.90	82.77
2797	NYSE	SPB	Thu, Feb 4, 2021	79.34	81.11	78.35	80.79
2796	NYSE	SPB	Wed, Feb 3, 2021	79.20	79.67	78.33	79.20
2795	NYSE	SPB	Tue, Feb 2, 2021	79.04	79.70	77.79	79.07
2794	NYSE	SPB	Mon, Feb 1, 2021	76.00	78.53	75.42	78.20
2793	NYSE	SPB	Fri, Jan 29, 2021	77.56	78.00	75.53	75.57
2792	NYSE	SPB	Thu, Jan 28, 2021	75.80	77.79	75.50	77.25
2791	NYSE	SPB	Wed, Jan 27, 2021	75.05	77.90	74.26	75.90
2790	NYSE	SPB	Tue, Jan 26, 2021	78.48	78.53	76.12	76.50
2789	NYSE	SPB	Mon, Jan 25, 2021	78.40	79.57	77.95	78.26
2788	NYSE	SPB	Fri, Jan 22, 2021	78.71	78.71	77.40	78.32
2787	NYSE	SPB	Thu, Jan 21, 2021	80.16	80.52	79.04	79.13
2786	NYSE	SPB	Wed, Jan 20, 2021	81.96	81.96	80.24	80.47
2785	NYSE	SPB	Tue, Jan 19, 2021	81.56	82.11	80.71	81.76
2784	NYSE	SPB	Fri, Jan 15, 2021	80.16	81.43	79.25	80.82
2783	NYSE	SPB	Thu, Jan 14, 2021	82.46	83.18	80.42	80.50
2782	NYSE	SPB	Wed, Jan 13, 2021	84.44	84.80	81.75	82.40
2781	NYSE	SPB	Tue, Jan 12, 2021	81.82	82.51	80.99	81.08
2780	NYSE	SPB	Mon, Jan 11, 2021	80.26	82.55	80.05	81.94
2779	NYSE	SPB	Fri, Jan 8, 2021	80.76	81.39	79.99	81.07
2778	NYSE	SPB	Thu, Jan 7, 2021	80.78	80.98	78.58	79.57
2777	NYSE	SPB	Wed, Jan 6, 2021	79.20	81.70	79.20	80.32
2776	NYSE	SPB	Tue, Jan 5, 2021	78.50	79.57	77.98	79.03
2775	NYSE	SPB	Mon, Jan 4, 2021	79.36	79.95	77.06	78.10
2774	NYSE	SPB	Thu, Dec 31, 2020	77.21	79.21	76.66	78.98
2773	NYSE	SPB	Wed, Dec 30, 2020	76.48	78.06	76.00	77.21
2772	NYSE	SPB	Tue, Dec 29, 2020	78.15	78.15	75.80	76.64
2771	NYSE	SPB	Mon, Dec 28, 2020	76.79	78.13	76.49	77.60
2770	NYSE	SPB	Thu, Dec 24, 2020	75.78	76.85	75.31	76.32
2769	NYSE	SPB	Wed, Dec 23, 2020	73.91	75.78	73.32	75.26
2768	NYSE	SPB	Tue, Dec 22, 2020	74.28	74.97	73.60	74.32
2767	NYSE	SPB	Mon, Dec 21, 2020	72.69	74.57	72.12	74.28
2766	NYSE	SPB	Fri, Dec 18, 2020	73.67	75.09	73.09	73.68
2765	NYSE	SPB	Thu, Dec 17, 2020	73.79	74.04	72.38	73.67
2764	NYSE	SPB	Wed, Dec 16, 2020	71.71	73.59	71.71	73.26
2763	NYSE	SPB	Tue, Dec 15, 2020	70.02	71.36	69.25	71.23
2762	NYSE	SPB	Mon, Dec 14, 2020	70.35	71.46	69.35	69.44
2761	NYSE	SPB	Fri, Dec 11, 2020	69.01	70.28	68.90	69.82
2760	NYSE	SPB	Thu, Dec 10, 2020	68.60	69.40	68.03	69.23
2759	NYSE	SPB	Wed, Dec 9, 2020	67.55	69.17	67.39	68.93
2758	NYSE	SPB	Tue, Dec 8, 2020	66.25	68.00	65.63	67.20
2757	NYSE	SPB	Mon, Dec 7, 2020	67.31	67.99	66.12	66.57
2756	NYSE	SPB	Fri, Dec 4, 2020	67.03	68.55	67.03	67.65
2755	NYSE	SPB	Thu, Dec 3, 2020	65.41	68.38	65.34	66.93
2754	NYSE	SPB	Wed, Dec 2, 2020	65.94	66.38	64.77	65.02
2753	NYSE	SPB	Tue, Dec 1, 2020	66.99	67.71	66.00	66.49
2752	NYSE	SPB	Mon, Nov 30, 2020	67.20	67.35	66.07	66.83
2751	NYSE	SPB	Fri, Nov 27, 2020	68.26	68.55	66.79	67.44
2750	NYSE	SPB	Wed, Nov 25, 2020	68.72	68.72	67.39	68.23
2749	NYSE	SPB	Tue, Nov 24, 2020	66.41	68.92	66.02	68.61
2748	NYSE	SPB	Mon, Nov 23, 2020	65.36	66.75	65.00	65.94
2747	NYSE	SPB	Fri, Nov 20, 2020	64.98	65.99	64.93	65.10
2746	NYSE	SPB	Thu, Nov 19, 2020	65.16	65.91	64.67	65.35
2745	NYSE	SPB	Wed, Nov 18, 2020	65.41	65.96	65.05	65.24
2744	NYSE	SPB	Tue, Nov 17, 2020	64.58	66.26	64.14	65.44
2743	NYSE	SPB	Mon, Nov 16, 2020	65.75	66.48	63.03	64.96
2742	NYSE	SPB	Fri, Nov 13, 2020	68.49	68.60	64.65	65.57
2741	NYSE	SPB	Thu, Nov 12, 2020	63.10	64.56	62.39	63.52
2740	NYSE	SPB	Wed, Nov 11, 2020	62.80	64.55	62.62	63.67
2739	NYSE	SPB	Tue, Nov 10, 2020	61.15	62.21	60.13	61.80
2738	NYSE	SPB	Mon, Nov 9, 2020	67.10	67.10	60.79	60.90
2737	NYSE	SPB	Fri, Nov 6, 2020	63.61	64.25	63.07	63.59
2736	NYSE	SPB	Thu, Nov 5, 2020	62.05	65.14	61.94	63.33
2735	NYSE	SPB	Wed, Nov 4, 2020	60.42	62.09	59.57	61.19
2734	NYSE	SPB	Tue, Nov 3, 2020	60.30	61.39	60.09	60.96
2733	NYSE	SPB	Mon, Nov 2, 2020	58.09	60.55	58.09	59.79
2732	NYSE	SPB	Fri, Oct 30, 2020	57.27	57.52	55.98	56.87
2731	NYSE	SPB	Thu, Oct 29, 2020	56.92	57.89	56.47	57.51
2730	NYSE	SPB	Wed, Oct 28, 2020	58.51	58.69	56.52	57.31
2729	NYSE	SPB	Tue, Oct 27, 2020	60.09	60.43	59.63	59.72
2728	NYSE	SPB	Mon, Oct 26, 2020	60.42	60.50	58.82	59.86
2727	NYSE	SPB	Fri, Oct 23, 2020	61.41	61.46	60.30	60.55
2726	NYSE	SPB	Thu, Oct 22, 2020	60.51	61.43	60.00	61.33
2725	NYSE	SPB	Wed, Oct 21, 2020	60.80	61.08	60.22	60.50
2724	NYSE	SPB	Tue, Oct 20, 2020	62.50	62.52	60.78	60.81
2723	NYSE	SPB	Mon, Oct 19, 2020	62.61	62.73	61.48	61.74
2722	NYSE	SPB	Fri, Oct 16, 2020	62.17	63.24	61.86	62.47
2721	NYSE	SPB	Thu, Oct 15, 2020	61.30	62.50	61.12	62.30
2720	NYSE	SPB	Wed, Oct 14, 2020	62.20	63.53	62.00	62.27
2719	NYSE	SPB	Tue, Oct 13, 2020	62.80	62.80	60.92	61.98
2718	NYSE	SPB	Mon, Oct 12, 2020	62.17	64.15	62.17	63.90
2717	NYSE	SPB	Fri, Oct 9, 2020	62.04	63.03	61.28	62.14
2716	NYSE	SPB	Thu, Oct 8, 2020	61.04	61.94	60.32	61.67
2715	NYSE	SPB	Wed, Oct 7, 2020	60.41	61.63	60.12	60.64
2714	NYSE	SPB	Tue, Oct 6, 2020	59.66	61.05	59.43	59.93
2713	NYSE	SPB	Mon, Oct 5, 2020	59.62	60.05	59.11	59.66
2712	NYSE	SPB	Fri, Oct 2, 2020	57.47	59.08	57.19	58.70
2711	NYSE	SPB	Thu, Oct 1, 2020	57.50	58.83	57.39	58.64
2710	NYSE	SPB	Wed, Sep 30, 2020	56.46	57.68	56.40	57.16
2709	NYSE	SPB	Tue, Sep 29, 2020	56.94	57.56	56.02	56.49
2708	NYSE	SPB	Mon, Sep 28, 2020	57.56	58.46	56.76	57.29
2707	NYSE	SPB	Fri, Sep 25, 2020	56.77	57.75	56.20	56.59
2706	NYSE	SPB	Thu, Sep 24, 2020	56.60	57.89	55.23	57.08
2705	NYSE	SPB	Wed, Sep 23, 2020	57.13	58.67	56.67	56.96
2704	NYSE	SPB	Tue, Sep 22, 2020	55.92	57.17	55.90	57.10
2703	NYSE	SPB	Mon, Sep 21, 2020	55.52	56.10	54.52	56.00
2702	NYSE	SPB	Fri, Sep 18, 2020	57.27	58.13	56.34	56.80
2701	NYSE	SPB	Thu, Sep 17, 2020	57.72	58.13	56.74	57.00
2700	NYSE	SPB	Wed, Sep 16, 2020	58.70	59.71	57.61	58.10
2699	NYSE	SPB	Tue, Sep 15, 2020	59.65	59.83	57.84	57.99
2698	NYSE	SPB	Mon, Sep 14, 2020	59.28	59.59	59.12	59.20
2697	NYSE	SPB	Fri, Sep 11, 2020	59.82	60.22	58.61	58.82
2696	NYSE	SPB	Thu, Sep 10, 2020	60.79	62.07	59.54	59.56
2695	NYSE	SPB	Wed, Sep 9, 2020	59.54	60.94	59.36	60.79
2694	NYSE	SPB	Tue, Sep 8, 2020	59.91	60.50	59.14	59.14
2693	NYSE	SPB	Fri, Sep 4, 2020	59.86	60.17	58.06	59.80
2692	NYSE	SPB	Thu, Sep 3, 2020	60.23	60.67	58.95	59.47
2691	NYSE	SPB	Wed, Sep 2, 2020	60.83	61.45	59.96	60.43
2690	NYSE	SPB	Tue, Sep 1, 2020	59.93	60.98	59.49	60.20
2689	NYSE	SPB	Mon, Aug 31, 2020	60.09	60.23	59.15	59.60
2688	NYSE	SPB	Fri, Aug 28, 2020	59.81	60.37	59.39	59.76
2687	NYSE	SPB	Thu, Aug 27, 2020	60.00	61.11	59.24	59.26
2686	NYSE	SPB	Wed, Aug 26, 2020	60.61	60.98	59.30	59.41
2685	NYSE	SPB	Tue, Aug 25, 2020	60.21	60.48	59.29	60.35
2684	NYSE	SPB	Mon, Aug 24, 2020	57.91	60.33	57.50	60.32
2683	NYSE	SPB	Fri, Aug 21, 2020	57.95	58.54	56.96	57.58
2682	NYSE	SPB	Thu, Aug 20, 2020	57.50	58.92	57.28	58.33
2681	NYSE	SPB	Wed, Aug 19, 2020	57.94	58.90	57.82	57.86
2680	NYSE	SPB	Tue, Aug 18, 2020	57.46	58.64	57.19	58.06
2679	NYSE	SPB	Mon, Aug 17, 2020	58.43	58.48	57.16	57.32
2678	NYSE	SPB	Fri, Aug 14, 2020	58.79	59.42	57.53	58.12
2677	NYSE	SPB	Thu, Aug 13, 2020	59.99	60.70	58.83	59.14
2676	NYSE	SPB	Wed, Aug 12, 2020	59.73	60.58	58.67	60.41
2675	NYSE	SPB	Tue, Aug 11, 2020	60.37	61.25	58.94	59.20
2674	NYSE	SPB	Mon, Aug 10, 2020	58.11	60.87	58.11	59.58
2673	NYSE	SPB	Fri, Aug 7, 2020	56.60	58.29	56.19	58.09
2672	NYSE	SPB	Thu, Aug 6, 2020	56.14	57.47	56.02	56.67
2671	NYSE	SPB	Wed, Aug 5, 2020	57.06	57.51	55.91	56.40
2670	NYSE	SPB	Tue, Aug 4, 2020	57.26	57.57	56.10	56.94
2669	NYSE	SPB	Mon, Aug 3, 2020	54.68	58.80	54.59	57.42
2668	NYSE	SPB	Fri, Jul 31, 2020	53.24	56.17	51.73	54.16
2667	NYSE	SPB	Thu, Jul 30, 2020	51.36	52.93	51.12	52.88
2666	NYSE	SPB	Wed, Jul 29, 2020	49.80	52.28	49.80	52.18
2665	NYSE	SPB	Tue, Jul 28, 2020	49.24	50.68	49.20	49.80
2664	NYSE	SPB	Mon, Jul 27, 2020	48.60	49.60	48.02	49.38
2663	NYSE	SPB	Fri, Jul 24, 2020	48.81	48.83	47.59	48.41
2662	NYSE	SPB	Thu, Jul 23, 2020	48.51	49.37	48.00	49.18
2661	NYSE	SPB	Wed, Jul 22, 2020	47.86	48.84	47.72	48.77
2660	NYSE	SPB	Tue, Jul 21, 2020	48.60	49.31	47.58	47.83
2659	NYSE	SPB	Mon, Jul 20, 2020	49.04	49.51	48.08	48.21
2658	NYSE	SPB	Fri, Jul 17, 2020	48.41	49.29	48.07	49.19
2657	NYSE	SPB	Thu, Jul 16, 2020	47.63	48.78	47.16	48.41
2656	NYSE	SPB	Wed, Jul 15, 2020	47.98	48.38	47.26	47.69
2655	NYSE	SPB	Tue, Jul 14, 2020	45.28	46.90	44.82	46.86
2654	NYSE	SPB	Mon, Jul 13, 2020	45.66	47.06	45.24	45.51
2653	NYSE	SPB	Fri, Jul 10, 2020	44.70	45.73	44.57	45.38
2652	NYSE	SPB	Thu, Jul 9, 2020	45.03	45.38	44.07	44.75
2651	NYSE	SPB	Wed, Jul 8, 2020	44.99	45.55	44.43	44.96
2650	NYSE	SPB	Tue, Jul 7, 2020	45.30	45.75	43.96	44.93
2649	NYSE	SPB	Mon, Jul 6, 2020	47.50	47.50	45.63	45.89
2648	NYSE	SPB	Thu, Jul 2, 2020	47.37	48.45	46.34	46.41
2647	NYSE	SPB	Wed, Jul 1, 2020	46.06	47.31	46.06	46.37
2646	NYSE	SPB	Tue, Jun 30, 2020	45.47	45.93	44.43	45.90
2645	NYSE	SPB	Mon, Jun 29, 2020	43.75	45.76	43.73	45.66
2644	NYSE	SPB	Fri, Jun 26, 2020	44.54	44.77	43.09	43.09
2643	NYSE	SPB	Thu, Jun 25, 2020	45.46	45.67	43.93	44.92
2642	NYSE	SPB	Wed, Jun 24, 2020	45.58	46.48	44.63	45.81
2641	NYSE	SPB	Tue, Jun 23, 2020	47.65	47.86	45.58	46.31
2640	NYSE	SPB	Mon, Jun 22, 2020	45.08	47.00	44.12	46.80
2639	NYSE	SPB	Fri, Jun 19, 2020	46.95	47.36	44.99	45.16
2638	NYSE	SPB	Thu, Jun 18, 2020	46.44	47.44	46.09	46.40
2637	NYSE	SPB	Wed, Jun 17, 2020	48.00	48.00	46.67	47.08
2636	NYSE	SPB	Tue, Jun 16, 2020	47.56	48.03	45.88	47.66
2635	NYSE	SPB	Mon, Jun 15, 2020	43.86	46.13	43.50	45.71
2634	NYSE	SPB	Fri, Jun 12, 2020	45.33	46.12	43.94	45.26
2633	NYSE	SPB	Thu, Jun 11, 2020	45.21	46.42	43.37	43.51
2632	NYSE	SPB	Wed, Jun 10, 2020	48.96	48.96	46.56	47.80
2631	NYSE	SPB	Tue, Jun 9, 2020	50.21	50.43	48.46	49.06
2630	NYSE	SPB	Mon, Jun 8, 2020	49.95	52.35	49.95	50.72
2629	NYSE	SPB	Fri, Jun 5, 2020	51.50	52.33	48.74	49.38
2628	NYSE	SPB	Thu, Jun 4, 2020	47.00	49.49	46.66	49.24
2627	NYSE	SPB	Wed, Jun 3, 2020	47.50	48.12	47.07	47.42
2626	NYSE	SPB	Tue, Jun 2, 2020	48.26	48.46	46.56	46.82
2625	NYSE	SPB	Mon, Jun 1, 2020	47.43	48.31	47.29	47.80
2624	NYSE	SPB	Fri, May 29, 2020	47.50	48.18	46.93	47.32
2623	NYSE	SPB	Thu, May 28, 2020	51.07	51.07	47.70	48.10
2622	NYSE	SPB	Wed, May 27, 2020	49.17	51.85	48.88	50.75
2621	NYSE	SPB	Tue, May 26, 2020	46.00	47.71	46.00	47.22
2620	NYSE	SPB	Fri, May 22, 2020	43.59	44.71	43.18	44.63
2619	NYSE	SPB	Thu, May 21, 2020	42.52	44.09	42.52	43.78
2618	NYSE	SPB	Wed, May 20, 2020	42.75	43.01	42.01	42.61
2617	NYSE	SPB	Tue, May 19, 2020	42.85	43.31	41.37	42.12
2616	NYSE	SPB	Mon, May 18, 2020	40.55	43.23	40.52	42.86
2615	NYSE	SPB	Fri, May 15, 2020	37.21	39.40	36.96	39.05
2614	NYSE	SPB	Thu, May 14, 2020	36.38	38.50	35.03	37.60
2613	NYSE	SPB	Wed, May 13, 2020	39.58	39.65	35.68	36.99
2612	NYSE	SPB	Tue, May 12, 2020	41.29	41.70	40.20	39.90
2611	NYSE	SPB	Mon, May 11, 2020	43.29	43.29	41.16	41.31
2610	NYSE	SPB	Fri, May 8, 2020	42.55	44.64	42.55	44.03
2609	NYSE	SPB	Thu, May 7, 2020	41.19	42.31	41.19	42.13
2608	NYSE	SPB	Wed, May 6, 2020	42.75	42.98	40.43	40.52
2607	NYSE	SPB	Tue, May 5, 2020	42.49	43.11	42.03	42.61
2606	NYSE	SPB	Mon, May 4, 2020	40.85	41.84	40.51	41.75
2605	NYSE	SPB	Fri, May 1, 2020	42.34	43.04	40.95	41.88
2604	NYSE	SPB	Thu, Apr 30, 2020	47.03	49.00	41.92	43.06
2603	NYSE	SPB	Wed, Apr 29, 2020	40.68	44.15	40.40	42.92
2602	NYSE	SPB	Tue, Apr 28, 2020	39.28	40.98	38.82	40.12
2601	NYSE	SPB	Mon, Apr 27, 2020	36.27	38.86	36.27	38.36
2600	NYSE	SPB	Fri, Apr 24, 2020	36.17	36.48	35.70	36.13
2599	NYSE	SPB	Thu, Apr 23, 2020	35.63	36.20	35.41	35.83
2598	NYSE	SPB	Wed, Apr 22, 2020	37.19	37.47	35.04	35.41
2597	NYSE	SPB	Tue, Apr 21, 2020	35.11	37.35	35.11	36.36
2596	NYSE	SPB	Mon, Apr 20, 2020	36.79	38.00	35.86	36.28
2595	NYSE	SPB	Fri, Apr 17, 2020	37.29	38.48	37.29	37.88
2594	NYSE	SPB	Thu, Apr 16, 2020	36.19	37.24	34.54	36.50
2593	NYSE	SPB	Wed, Apr 15, 2020	36.72	37.27	35.00	36.33
2592	NYSE	SPB	Tue, Apr 14, 2020	39.08	39.82	37.52	38.56
2591	NYSE	SPB	Mon, Apr 13, 2020	39.89	40.08	37.25	38.35
2590	NYSE	SPB	Thu, Apr 9, 2020	39.64	40.50	39.30	39.91
2589	NYSE	SPB	Wed, Apr 8, 2020	38.64	38.70	37.66	38.43
2588	NYSE	SPB	Tue, Apr 7, 2020	39.31	39.57	37.61	37.99
2587	NYSE	SPB	Mon, Apr 6, 2020	37.47	39.74	36.53	37.16
2586	NYSE	SPB	Fri, Apr 3, 2020	35.44	36.57	33.37	35.12
2585	NYSE	SPB	Thu, Apr 2, 2020	32.91	35.98	32.21	35.56
2584	NYSE	SPB	Wed, Apr 1, 2020	34.27	35.72	32.51	33.28
2583	NYSE	SPB	Tue, Mar 31, 2020	35.75	38.27	35.61	36.37
2582	NYSE	SPB	Mon, Mar 30, 2020	34.95	36.01	33.11	36.01
2581	NYSE	SPB	Fri, Mar 27, 2020	36.11	36.49	34.01	35.56
2580	NYSE	SPB	Thu, Mar 26, 2020	36.82	39.28	36.46	38.44
2579	NYSE	SPB	Wed, Mar 25, 2020	30.30	36.45	29.59	36.32
2578	NYSE	SPB	Tue, Mar 24, 2020	27.05	31.03	26.92	30.28
2577	NYSE	SPB	Mon, Mar 23, 2020	26.07	26.65	23.94	26.05
2576	NYSE	SPB	Fri, Mar 20, 2020	27.57	29.63	25.34	26.59
2575	NYSE	SPB	Thu, Mar 19, 2020	23.84	27.84	22.55	27.05
2574	NYSE	SPB	Wed, Mar 18, 2020	32.78	32.78	19.59	24.36
2573	NYSE	SPB	Tue, Mar 17, 2020	41.53	42.06	34.44	34.66
2572	NYSE	SPB	Mon, Mar 16, 2020	39.00	43.24	39.00	41.07
2571	NYSE	SPB	Fri, Mar 13, 2020	43.18	46.05	40.02	45.94
2570	NYSE	SPB	Thu, Mar 12, 2020	45.48	45.65	40.78	41.05
2569	NYSE	SPB	Wed, Mar 11, 2020	50.82	50.89	47.68	49.14
2568	NYSE	SPB	Tue, Mar 10, 2020	53.05	53.85	49.80	52.00
2567	NYSE	SPB	Mon, Mar 9, 2020	52.68	53.39	51.50	51.98
2566	NYSE	SPB	Fri, Mar 6, 2020	55.72	57.19	55.72	56.32
2565	NYSE	SPB	Thu, Mar 5, 2020	59.42	60.16	56.91	57.54
2564	NYSE	SPB	Wed, Mar 4, 2020	60.08	60.61	59.52	60.58
2563	NYSE	SPB	Tue, Mar 3, 2020	57.93	60.58	57.58	59.09
2562	NYSE	SPB	Mon, Mar 2, 2020	53.78	57.79	53.24	57.71
2561	NYSE	SPB	Fri, Feb 28, 2020	50.47	53.98	50.00	53.89
2560	NYSE	SPB	Thu, Feb 27, 2020	53.50	54.00	51.79	51.83
2559	NYSE	SPB	Wed, Feb 26, 2020	57.18	57.45	54.16	54.27
2558	NYSE	SPB	Tue, Feb 25, 2020	59.53	59.95	57.02	57.18
2557	NYSE	SPB	Mon, Feb 24, 2020	60.52	61.74	59.56	59.69
2556	NYSE	SPB	Fri, Feb 21, 2020	60.00	62.14	59.71	61.76
2555	NYSE	SPB	Thu, Feb 20, 2020	58.80	60.34	58.66	60.27
2554	NYSE	SPB	Wed, Feb 19, 2020	59.93	60.41	57.63	58.72
2553	NYSE	SPB	Tue, Feb 18, 2020	60.39	61.05	59.50	59.87
2552	NYSE	SPB	Fri, Feb 14, 2020	60.38	61.14	60.12	60.42
2551	NYSE	SPB	Thu, Feb 13, 2020	59.58	60.29	59.04	59.13
2550	NYSE	SPB	Wed, Feb 12, 2020	59.41	60.46	58.67	59.65
2549	NYSE	SPB	Tue, Feb 11, 2020	58.75	59.45	58.39	59.14
2548	NYSE	SPB	Mon, Feb 10, 2020	59.11	59.46	57.79	58.78
2547	NYSE	SPB	Fri, Feb 7, 2020	58.81	59.58	58.58	59.37
2546	NYSE	SPB	Thu, Feb 6, 2020	59.69	60.80	58.88	59.10
2545	NYSE	SPB	Wed, Feb 5, 2020	59.60	60.63	59.24	59.54
2544	NYSE	SPB	Tue, Feb 4, 2020	60.85	61.58	58.90	59.08
2543	NYSE	SPB	Mon, Feb 3, 2020	61.89	62.46	59.80	60.14
2542	NYSE	SPB	Fri, Jan 31, 2020	60.45	62.49	60.08	61.41
2541	NYSE	SPB	Thu, Jan 30, 2020	59.75	61.18	54.50	60.52
2540	NYSE	SPB	Wed, Jan 29, 2020	62.89	63.18	61.56	61.75
2539	NYSE	SPB	Tue, Jan 28, 2020	62.24	63.02	62.00	62.67
2538	NYSE	SPB	Mon, Jan 27, 2020	60.10	62.02	60.01	61.80
2537	NYSE	SPB	Fri, Jan 24, 2020	62.00	62.19	60.30	60.94
2536	NYSE	SPB	Thu, Jan 23, 2020	60.71	61.85	60.51	61.68
2535	NYSE	SPB	Wed, Jan 22, 2020	62.22	62.30	61.07	61.07
2534	NYSE	SPB	Tue, Jan 21, 2020	63.48	63.48	61.77	61.86
2533	NYSE	SPB	Fri, Jan 17, 2020	63.96	64.40	63.73	63.80
2532	NYSE	SPB	Thu, Jan 16, 2020	63.78	64.14	63.53	63.68
2531	NYSE	SPB	Wed, Jan 15, 2020	63.13	64.00	62.98	63.21
2530	NYSE	SPB	Tue, Jan 14, 2020	63.07	63.81	62.91	63.14
2529	NYSE	SPB	Mon, Jan 13, 2020	63.43	63.96	63.09	63.36
2528	NYSE	SPB	Fri, Jan 10, 2020	62.92	63.75	62.43	63.25
2527	NYSE	SPB	Thu, Jan 9, 2020	63.25	63.44	62.70	62.80
2526	NYSE	SPB	Wed, Jan 8, 2020	63.15	63.88	62.89	63.17
2525	NYSE	SPB	Tue, Jan 7, 2020	63.89	64.40	63.04	63.11
2524	NYSE	SPB	Mon, Jan 6, 2020	63.11	64.59	63.00	64.10
2523	NYSE	SPB	Fri, Jan 3, 2020	62.99	63.90	62.85	63.62
2522	NYSE	SPB	Thu, Jan 2, 2020	64.56	64.72	62.86	63.73
2521	NYSE	SPB	Tue, Dec 31, 2019	63.44	64.54	63.44	64.29
2520	NYSE	SPB	Mon, Dec 30, 2019	63.62	64.37	63.48	63.68
2519	NYSE	SPB	Fri, Dec 27, 2019	63.72	64.51	63.61	63.66
2518	NYSE	SPB	Thu, Dec 26, 2019	63.99	64.40	63.38	63.54
2517	NYSE	SPB	Tue, Dec 24, 2019	63.73	64.21	63.56	63.97
2516	NYSE	SPB	Mon, Dec 23, 2019	63.56	63.84	62.40	63.76
2515	NYSE	SPB	Fri, Dec 20, 2019	63.29	64.47	62.84	63.52
2514	NYSE	SPB	Thu, Dec 19, 2019	62.27	63.04	61.85	62.35
2513	NYSE	SPB	Wed, Dec 18, 2019	62.37	62.62	61.67	62.24
2512	NYSE	SPB	Tue, Dec 17, 2019	62.30	62.84	62.28	62.41
2511	NYSE	SPB	Mon, Dec 16, 2019	63.34	64.53	62.34	62.40
2510	NYSE	SPB	Fri, Dec 13, 2019	62.67	63.06	61.29	61.68
2509	NYSE	SPB	Thu, Dec 12, 2019	62.09	63.88	61.87	62.73
2508	NYSE	SPB	Wed, Dec 11, 2019	61.51	62.42	61.00	62.16
2507	NYSE	SPB	Tue, Dec 10, 2019	62.71	63.44	61.60	61.64
2506	NYSE	SPB	Mon, Dec 9, 2019	63.11	63.64	62.99	62.99
2505	NYSE	SPB	Fri, Dec 6, 2019	63.27	63.85	63.22	63.26
2504	NYSE	SPB	Thu, Dec 5, 2019	63.00	63.72	62.73	63.00
2503	NYSE	SPB	Wed, Dec 4, 2019	63.21	64.39	62.90	62.93
2502	NYSE	SPB	Tue, Dec 3, 2019	62.11	63.81	61.96	63.25
2501	NYSE	SPB	Mon, Dec 2, 2019	62.48	63.34	61.90	62.86
2500	NYSE	SPB	Fri, Nov 29, 2019	63.01	63.03	62.51	62.52
2499	NYSE	SPB	Wed, Nov 27, 2019	62.41	63.03	61.83	62.93
2498	NYSE	SPB	Tue, Nov 26, 2019	62.78	62.98	62.29	62.29
2497	NYSE	SPB	Mon, Nov 25, 2019	62.01	63.31	62.01	62.70
2496	NYSE	SPB	Fri, Nov 22, 2019	61.82	63.30	61.44	61.68
2495	NYSE	SPB	Thu, Nov 21, 2019	62.76	62.91	62.24	62.03
2494	NYSE	SPB	Wed, Nov 20, 2019	61.87	63.00	61.50	62.45
2493	NYSE	SPB	Tue, Nov 19, 2019	62.20	62.76	61.29	62.28
2492	NYSE	SPB	Mon, Nov 18, 2019	61.68	62.72	61.57	62.19
2491	NYSE	SPB	Fri, Nov 15, 2019	60.70	62.71	60.68	61.79
2490	NYSE	SPB	Thu, Nov 14, 2019	60.51	62.03	60.01	60.54
2489	NYSE	SPB	Wed, Nov 13, 2019	55.25	61.08	55.10	60.50
2488	NYSE	SPB	Tue, Nov 12, 2019	52.06	52.15	50.99	51.26
2487	NYSE	SPB	Mon, Nov 11, 2019	52.70	52.70	51.80	51.98
2486	NYSE	SPB	Fri, Nov 8, 2019	53.57	53.57	52.74	53.01
2485	NYSE	SPB	Thu, Nov 7, 2019	53.17	54.14	53.09	53.57
2484	NYSE	SPB	Wed, Nov 6, 2019	52.49	53.25	52.13	52.78
2483	NYSE	SPB	Tue, Nov 5, 2019	52.60	53.40	52.36	52.55
2482	NYSE	SPB	Mon, Nov 4, 2019	52.00	52.82	52.00	52.64
2481	NYSE	SPB	Fri, Nov 1, 2019	50.31	51.66	50.16	51.64
2480	NYSE	SPB	Thu, Oct 31, 2019	50.38	50.44	48.90	50.21
2479	NYSE	SPB	Wed, Oct 30, 2019	50.06	50.42	49.42	50.36
2478	NYSE	SPB	Tue, Oct 29, 2019	50.52	50.54	49.46	50.01
2477	NYSE	SPB	Mon, Oct 28, 2019	50.90	51.51	50.51	50.54
2476	NYSE	SPB	Fri, Oct 25, 2019	50.03	51.20	49.87	50.56
2475	NYSE	SPB	Thu, Oct 24, 2019	51.97	52.23	49.69	50.18
2474	NYSE	SPB	Wed, Oct 23, 2019	50.69	51.92	50.32	51.75
2473	NYSE	SPB	Tue, Oct 22, 2019	51.38	51.43	50.37	50.77
2472	NYSE	SPB	Mon, Oct 21, 2019	48.79	51.38	48.79	51.23
2471	NYSE	SPB	Fri, Oct 18, 2019	48.65	49.06	47.95	48.50
2470	NYSE	SPB	Thu, Oct 17, 2019	48.10	48.71	47.71	48.47
2469	NYSE	SPB	Wed, Oct 16, 2019	48.27	49.58	47.98	48.03
2468	NYSE	SPB	Tue, Oct 15, 2019	47.24	48.62	46.62	48.52
2467	NYSE	SPB	Mon, Oct 14, 2019	49.44	49.44	46.89	47.27
2466	NYSE	SPB	Fri, Oct 11, 2019	47.86	50.04	47.83	49.45
2465	NYSE	SPB	Thu, Oct 10, 2019	46.49	47.60	46.00	47.55
2464	NYSE	SPB	Wed, Oct 9, 2019	47.14	47.58	46.11	46.69
2463	NYSE	SPB	Tue, Oct 8, 2019	47.78	47.89	46.95	46.99
2462	NYSE	SPB	Mon, Oct 7, 2019	49.80	49.84	48.13	48.25
2461	NYSE	SPB	Fri, Oct 4, 2019	51.55	51.99	49.74	50.00
2460	NYSE	SPB	Thu, Oct 3, 2019	51.73	51.99	50.19	51.35
2459	NYSE	SPB	Wed, Oct 2, 2019	51.96	52.67	51.27	51.82
2458	NYSE	SPB	Tue, Oct 1, 2019	52.82	53.91	51.75	52.25
2457	NYSE	SPB	Mon, Sep 30, 2019	52.80	53.35	52.42	52.72
2456	NYSE	SPB	Fri, Sep 27, 2019	50.00	52.90	49.41	52.60
2455	NYSE	SPB	Thu, Sep 26, 2019	50.45	50.49	49.52	49.94
2454	NYSE	SPB	Wed, Sep 25, 2019	50.43	51.59	49.98	50.23
2453	NYSE	SPB	Tue, Sep 24, 2019	50.67	51.13	50.11	50.35
2452	NYSE	SPB	Mon, Sep 23, 2019	49.36	50.62	48.91	50.56
2451	NYSE	SPB	Fri, Sep 20, 2019	51.19	51.20	49.62	49.68
2450	NYSE	SPB	Thu, Sep 19, 2019	52.11	52.18	50.88	51.03
2449	NYSE	SPB	Wed, Sep 18, 2019	53.68	53.68	51.41	51.89
2448	NYSE	SPB	Tue, Sep 17, 2019	56.29	56.29	53.08	53.56
2447	NYSE	SPB	Mon, Sep 16, 2019	57.99	58.03	55.80	56.41
2446	NYSE	SPB	Fri, Sep 13, 2019	60.65	61.01	59.91	60.03
2445	NYSE	SPB	Thu, Sep 12, 2019	60.41	61.10	59.19	60.56
2444	NYSE	SPB	Wed, Sep 11, 2019	58.56	60.47	57.56	60.19
2443	NYSE	SPB	Tue, Sep 10, 2019	57.54	58.81	57.32	58.58
2442	NYSE	SPB	Mon, Sep 9, 2019	55.80	57.95	55.69	57.62
2441	NYSE	SPB	Fri, Sep 6, 2019	56.09	56.49	55.57	55.80
2440	NYSE	SPB	Thu, Sep 5, 2019	55.24	56.14	54.96	55.80
2439	NYSE	SPB	Wed, Sep 4, 2019	55.57	56.00	55.08	55.15
2438	NYSE	SPB	Tue, Sep 3, 2019	55.16	55.73	54.72	55.39
2437	NYSE	SPB	Fri, Aug 30, 2019	55.00	56.21	54.80	55.87
2436	NYSE	SPB	Thu, Aug 29, 2019	53.00	54.81	52.93	54.57
2435	NYSE	SPB	Wed, Aug 28, 2019	51.31	53.00	51.31	52.66
2434	NYSE	SPB	Tue, Aug 27, 2019	51.69	52.25	50.96	51.54
2433	NYSE	SPB	Mon, Aug 26, 2019	51.94	52.02	51.11	51.48
2432	NYSE	SPB	Fri, Aug 23, 2019	51.85	52.84	51.21	51.44
2431	NYSE	SPB	Thu, Aug 22, 2019	51.64	52.54	51.54	52.14
2430	NYSE	SPB	Wed, Aug 21, 2019	50.69	51.82	50.69	51.52
2429	NYSE	SPB	Tue, Aug 20, 2019	51.02	51.41	50.18	50.47
2428	NYSE	SPB	Mon, Aug 19, 2019	51.07	51.64	50.82	51.35
2427	NYSE	SPB	Fri, Aug 16, 2019	49.61	50.68	49.36	50.38
2426	NYSE	SPB	Thu, Aug 15, 2019	48.98	49.70	48.66	49.24
2425	NYSE	SPB	Wed, Aug 14, 2019	48.94	49.15	48.28	48.91
2424	NYSE	SPB	Tue, Aug 13, 2019	50.32	51.68	49.91	49.94
2423	NYSE	SPB	Mon, Aug 12, 2019	49.97	49.97	48.87	49.61
2422	NYSE	SPB	Fri, Aug 9, 2019	50.61	51.16	49.35	50.28
2421	NYSE	SPB	Thu, Aug 8, 2019	49.17	51.29	49.17	50.83
2420	NYSE	SPB	Wed, Aug 7, 2019	49.00	49.34	47.93	48.77
2419	NYSE	SPB	Tue, Aug 6, 2019	46.49	46.89	45.04	46.64
2418	NYSE	SPB	Mon, Aug 5, 2019	47.29	47.55	45.81	46.35
2417	NYSE	SPB	Fri, Aug 2, 2019	49.69	49.76	46.95	47.60
2416	NYSE	SPB	Thu, Aug 1, 2019	49.49	51.71	49.47	49.93
2415	NYSE	SPB	Wed, Jul 31, 2019	51.58	51.94	49.45	50.11
2414	NYSE	SPB	Tue, Jul 30, 2019	51.42	51.73	50.88	51.50
2413	NYSE	SPB	Mon, Jul 29, 2019	52.26	52.82	51.44	51.45
2412	NYSE	SPB	Fri, Jul 26, 2019	52.50	52.76	51.88	52.26
2411	NYSE	SPB	Thu, Jul 25, 2019	51.66	52.89	51.58	52.28
2410	NYSE	SPB	Wed, Jul 24, 2019	51.02	52.11	51.02	51.97
2409	NYSE	SPB	Tue, Jul 23, 2019	51.35	51.99	50.32	51.20
2408	NYSE	SPB	Mon, Jul 22, 2019	51.74	52.01	50.86	51.04
2407	NYSE	SPB	Fri, Jul 19, 2019	51.80	52.43	51.57	51.69
2406	NYSE	SPB	Thu, Jul 18, 2019	51.10	51.70	50.53	51.67
2405	NYSE	SPB	Wed, Jul 17, 2019	51.39	51.76	50.82	51.10
2404	NYSE	SPB	Tue, Jul 16, 2019	50.88	52.36	50.81	52.05
2403	NYSE	SPB	Mon, Jul 15, 2019	51.58	51.78	50.11	50.87
2402	NYSE	SPB	Fri, Jul 12, 2019	49.67	51.74	49.41	51.54
2401	NYSE	SPB	Thu, Jul 11, 2019	51.36	51.60	49.73	50.01
2400	NYSE	SPB	Wed, Jul 10, 2019	51.49	51.89	51.14	51.30
2399	NYSE	SPB	Tue, Jul 9, 2019	52.79	52.79	50.72	51.11
2398	NYSE	SPB	Mon, Jul 8, 2019	53.31	53.85	52.98	53.13
2397	NYSE	SPB	Fri, Jul 5, 2019	53.28	53.75	52.48	53.55
2396	NYSE	SPB	Wed, Jul 3, 2019	52.98	54.26	52.53	53.56
2395	NYSE	SPB	Tue, Jul 2, 2019	52.70	52.90	51.75	52.75
2394	NYSE	SPB	Mon, Jul 1, 2019	54.53	55.21	52.62	52.90
2393	NYSE	SPB	Fri, Jun 28, 2019	52.53	53.89	52.47	53.77
2392	NYSE	SPB	Thu, Jun 27, 2019	52.52	52.89	51.83	52.12
2391	NYSE	SPB	Wed, Jun 26, 2019	53.97	53.97	52.33	52.36
2390	NYSE	SPB	Tue, Jun 25, 2019	54.17	54.40	53.84	53.96
2389	NYSE	SPB	Mon, Jun 24, 2019	55.52	55.52	54.15	54.19
2388	NYSE	SPB	Fri, Jun 21, 2019	55.51	55.94	54.91	55.27
2387	NYSE	SPB	Thu, Jun 20, 2019	57.43	57.66	54.55	55.65
2386	NYSE	SPB	Wed, Jun 19, 2019	56.46	56.95	55.63	56.95
2385	NYSE	SPB	Tue, Jun 18, 2019	58.32	59.06	56.31	56.79
2384	NYSE	SPB	Mon, Jun 17, 2019	58.38	58.53	56.52	57.73
2383	NYSE	SPB	Fri, Jun 14, 2019	59.36	59.63	58.19	58.28
2382	NYSE	SPB	Thu, Jun 13, 2019	59.26	59.66	58.44	59.45
2381	NYSE	SPB	Wed, Jun 12, 2019	58.48	59.68	58.33	59.20
2380	NYSE	SPB	Tue, Jun 11, 2019	58.71	59.55	58.34	58.43
2379	NYSE	SPB	Mon, Jun 10, 2019	58.26	58.95	57.85	58.25
2378	NYSE	SPB	Fri, Jun 7, 2019	58.70	59.13	57.62	57.94
2377	NYSE	SPB	Thu, Jun 6, 2019	58.64	59.18	57.85	58.46
2376	NYSE	SPB	Wed, Jun 5, 2019	58.89	58.89	56.98	58.76
2375	NYSE	SPB	Tue, Jun 4, 2019	55.37	58.39	54.93	58.26
2374	NYSE	SPB	Mon, Jun 3, 2019	52.78	55.28	52.60	54.85
2373	NYSE	SPB	Fri, May 31, 2019	54.14	54.93	52.54	52.67
2372	NYSE	SPB	Thu, May 30, 2019	56.34	56.74	54.77	55.25
2371	NYSE	SPB	Wed, May 29, 2019	58.98	58.99	56.01	56.25
2370	NYSE	SPB	Tue, May 28, 2019	61.99	62.01	59.78	59.82
2369	NYSE	SPB	Fri, May 24, 2019	62.82	62.86	61.94	61.97
2368	NYSE	SPB	Thu, May 23, 2019	64.10	64.10	62.34	62.52
2367	NYSE	SPB	Wed, May 22, 2019	64.73	65.03	64.07	64.50
2366	NYSE	SPB	Tue, May 21, 2019	65.01	65.41	64.51	64.99
2365	NYSE	SPB	Mon, May 20, 2019	64.79	65.49	64.20	64.78
2364	NYSE	SPB	Fri, May 17, 2019	65.14	66.19	64.75	65.51
2363	NYSE	SPB	Thu, May 16, 2019	64.08	65.61	63.82	65.56
2362	NYSE	SPB	Wed, May 15, 2019	63.78	64.26	63.43	63.78
2361	NYSE	SPB	Tue, May 14, 2019	62.36	64.05	62.36	63.85
2360	NYSE	SPB	Mon, May 13, 2019	64.11	64.11	62.48	62.54
2359	NYSE	SPB	Fri, May 10, 2019	65.00	65.35	63.82	65.00
2358	NYSE	SPB	Thu, May 9, 2019	66.10	66.50	64.66	65.58
2357	NYSE	SPB	Wed, May 8, 2019	62.39	66.12	60.86	65.75
2356	NYSE	SPB	Tue, May 7, 2019	61.72	63.00	61.72	62.55
2355	NYSE	SPB	Mon, May 6, 2019	61.28	62.50	61.04	62.22
2354	NYSE	SPB	Fri, May 3, 2019	60.89	62.32	60.89	62.21
2353	NYSE	SPB	Thu, May 2, 2019	60.36	61.00	59.96	60.39
2352	NYSE	SPB	Wed, May 1, 2019	61.43	62.08	60.02	60.12
2351	NYSE	SPB	Tue, Apr 30, 2019	62.62	62.89	61.21	61.57
2350	NYSE	SPB	Mon, Apr 29, 2019	61.41	62.83	61.41	62.65
2349	NYSE	SPB	Fri, Apr 26, 2019	60.08	61.53	60.08	61.32
2348	NYSE	SPB	Thu, Apr 25, 2019	61.08	61.08	60.15	60.21
2347	NYSE	SPB	Wed, Apr 24, 2019	61.50	62.78	61.20	61.41
2346	NYSE	SPB	Tue, Apr 23, 2019	60.80	62.06	60.80	61.56
2345	NYSE	SPB	Mon, Apr 22, 2019	61.90	62.62	60.66	60.83
2344	NYSE	SPB	Thu, Apr 18, 2019	61.57	62.24	61.04	61.93
2343	NYSE	SPB	Wed, Apr 17, 2019	60.25	61.33	59.81	61.03
2342	NYSE	SPB	Tue, Apr 16, 2019	59.61	60.47	59.02	60.25
2341	NYSE	SPB	Mon, Apr 15, 2019	58.38	59.56	58.16	59.27
2340	NYSE	SPB	Fri, Apr 12, 2019	57.97	59.12	57.97	58.14
2339	NYSE	SPB	Thu, Apr 11, 2019	57.76	58.13	57.05	57.60
2338	NYSE	SPB	Wed, Apr 10, 2019	57.52	58.10	57.11	57.77
2337	NYSE	SPB	Tue, Apr 9, 2019	57.40	57.86	56.82	57.51
2336	NYSE	SPB	Mon, Apr 8, 2019	57.78	57.95	56.97	57.70
2335	NYSE	SPB	Fri, Apr 5, 2019	57.34	57.90	57.08	57.38
2334	NYSE	SPB	Thu, Apr 4, 2019	56.40	57.65	56.29	56.95
2333	NYSE	SPB	Wed, Apr 3, 2019	56.34	57.24	56.13	56.20
2332	NYSE	SPB	Tue, Apr 2, 2019	57.00	57.83	56.37	56.55
2331	NYSE	SPB	Mon, Apr 1, 2019	55.03	57.52	55.00	57.50
2330	NYSE	SPB	Fri, Mar 29, 2019	54.73	55.52	54.10	54.78
2329	NYSE	SPB	Thu, Mar 28, 2019	55.09	55.70	54.46	54.73
2328	NYSE	SPB	Wed, Mar 27, 2019	55.69	55.80	54.71	54.98
2327	NYSE	SPB	Tue, Mar 26, 2019	55.55	55.92	54.93	55.37
2326	NYSE	SPB	Mon, Mar 25, 2019	55.16	55.52	54.58	55.04
2325	NYSE	SPB	Fri, Mar 22, 2019	56.26	56.26	55.17	55.52
2324	NYSE	SPB	Thu, Mar 21, 2019	54.52	56.62	54.34	56.40
2323	NYSE	SPB	Wed, Mar 20, 2019	56.01	56.01	54.23	54.91
2322	NYSE	SPB	Tue, Mar 19, 2019	56.43	57.01	56.17	56.43
2321	NYSE	SPB	Mon, Mar 18, 2019	56.53	57.04	55.77	56.36
2320	NYSE	SPB	Fri, Mar 15, 2019	55.57	56.59	55.22	56.41
2319	NYSE	SPB	Thu, Mar 14, 2019	54.98	55.59	54.98	55.49
2318	NYSE	SPB	Wed, Mar 13, 2019	56.36	56.50	55.28	55.52
2317	NYSE	SPB	Tue, Mar 12, 2019	56.20	57.64	56.02	56.22
2316	NYSE	SPB	Mon, Mar 11, 2019	55.71	56.63	55.26	56.32
2315	NYSE	SPB	Fri, Mar 8, 2019	54.21	55.79	53.82	55.58
2314	NYSE	SPB	Thu, Mar 7, 2019	55.18	56.06	54.29	54.55
2313	NYSE	SPB	Wed, Mar 6, 2019	55.45	56.15	55.15	55.36
2312	NYSE	SPB	Tue, Mar 5, 2019	54.43	56.35	53.94	55.49
2311	NYSE	SPB	Mon, Mar 4, 2019	55.25	55.76	53.65	54.47
2310	NYSE	SPB	Fri, Mar 1, 2019	54.63	55.73	54.49	55.22
2309	NYSE	SPB	Thu, Feb 28, 2019	54.30	54.95	53.13	54.17
2308	NYSE	SPB	Wed, Feb 27, 2019	53.51	54.85	53.23	54.15
2307	NYSE	SPB	Tue, Feb 26, 2019	53.40	54.70	53.05	53.80
2306	NYSE	SPB	Mon, Feb 25, 2019	53.67	54.81	53.10	53.44
2305	NYSE	SPB	Fri, Feb 22, 2019	56.47	56.56	52.57	52.70
2304	NYSE	SPB	Thu, Feb 21, 2019	55.36	57.26	55.09	55.96
2303	NYSE	SPB	Wed, Feb 20, 2019	54.61	55.72	54.04	55.45
2302	NYSE	SPB	Tue, Feb 19, 2019	54.28	55.30	53.32	54.71
2301	NYSE	SPB	Fri, Feb 15, 2019	52.48	54.99	51.89	54.25
2300	NYSE	SPB	Thu, Feb 14, 2019	51.14	53.44	51.10	52.93
2299	NYSE	SPB	Wed, Feb 13, 2019	49.40	52.09	49.40	51.43
2298	NYSE	SPB	Tue, Feb 12, 2019	46.55	49.33	46.55	49.21
2297	NYSE	SPB	Mon, Feb 11, 2019	46.24	47.44	46.10	46.90
2296	NYSE	SPB	Fri, Feb 8, 2019	48.01	49.14	46.42	46.91
2295	NYSE	SPB	Thu, Feb 7, 2019	54.11	54.97	46.21	47.33
2294	NYSE	SPB	Wed, Feb 6, 2019	57.10	57.66	56.38	57.49
2293	NYSE	SPB	Tue, Feb 5, 2019	57.91	58.35	57.11	57.42
2292	NYSE	SPB	Mon, Feb 4, 2019	56.73	57.87	56.57	57.85
2291	NYSE	SPB	Fri, Feb 1, 2019	56.00	56.69	55.39	56.64
2290	NYSE	SPB	Thu, Jan 31, 2019	54.78	56.46	54.40	55.88
2289	NYSE	SPB	Wed, Jan 30, 2019	54.35	55.00	53.52	54.82
2288	NYSE	SPB	Tue, Jan 29, 2019	53.41	54.43	53.29	54.35
2287	NYSE	SPB	Mon, Jan 28, 2019	53.44	54.21	52.79	53.66
2286	NYSE	SPB	Fri, Jan 25, 2019	53.49	54.72	53.06	53.97
2285	NYSE	SPB	Thu, Jan 24, 2019	52.87	54.27	52.18	53.60
2284	NYSE	SPB	Wed, Jan 23, 2019	53.26	54.29	52.36	52.70
2283	NYSE	SPB	Tue, Jan 22, 2019	55.30	55.78	52.88	53.35
2282	NYSE	SPB	Fri, Jan 18, 2019	55.87	56.80	54.50	55.22
2281	NYSE	SPB	Thu, Jan 17, 2019	52.53	53.89	52.26	53.73
2280	NYSE	SPB	Wed, Jan 16, 2019	51.79	52.86	51.76	52.66
2279	NYSE	SPB	Tue, Jan 15, 2019	51.30	51.97	50.55	51.97
2278	NYSE	SPB	Mon, Jan 14, 2019	50.52	51.80	50.03	51.54
2277	NYSE	SPB	Fri, Jan 11, 2019	51.17	51.50	50.05	50.97
2276	NYSE	SPB	Thu, Jan 10, 2019	50.27	51.13	49.63	51.10
2275	NYSE	SPB	Wed, Jan 9, 2019	48.90	50.88	48.74	50.85
2274	NYSE	SPB	Tue, Jan 8, 2019	47.88	49.16	47.30	48.70
2273	NYSE	SPB	Mon, Jan 7, 2019	46.95	48.36	46.14	47.75
2272	NYSE	SPB	Fri, Jan 4, 2019	45.08	47.10	45.08	46.94
2271	NYSE	SPB	Thu, Jan 3, 2019	43.16	45.82	43.05	44.80
2270	NYSE	SPB	Wed, Jan 2, 2019	41.99	43.42	41.37	43.42
2269	NYSE	SPB	Mon, Dec 31, 2018	42.72	43.02	41.76	42.25
2268	NYSE	SPB	Fri, Dec 28, 2018	42.87	43.73	42.17	42.67
2267	NYSE	SPB	Thu, Dec 27, 2018	41.68	42.68	41.21	42.63
2266	NYSE	SPB	Wed, Dec 26, 2018	41.64	42.40	40.54	42.20
2265	NYSE	SPB	Mon, Dec 24, 2018	41.96	42.67	41.04	41.68
2264	NYSE	SPB	Fri, Dec 21, 2018	42.86	44.45	42.14	42.38
2263	NYSE	SPB	Thu, Dec 20, 2018	43.27	43.90	42.24	42.79
2262	NYSE	SPB	Wed, Dec 19, 2018	44.33	45.55	43.25	43.47
2261	NYSE	SPB	Tue, Dec 18, 2018	43.82	44.97	43.74	44.25
2260	NYSE	SPB	Mon, Dec 17, 2018	45.09	45.32	43.56	43.95
2259	NYSE	SPB	Fri, Dec 14, 2018	45.22	46.72	45.04	45.23
2258	NYSE	SPB	Thu, Dec 13, 2018	46.88	47.01	45.20	45.51
2257	NYSE	SPB	Wed, Dec 12, 2018	48.15	48.80	46.63	46.71
2256	NYSE	SPB	Tue, Dec 11, 2018	47.30	48.69	47.08	47.78
2255	NYSE	SPB	Mon, Dec 10, 2018	47.28	47.37	45.24	46.75
2254	NYSE	SPB	Fri, Dec 7, 2018	47.71	48.39	46.89	47.36
2253	NYSE	SPB	Thu, Dec 6, 2018	47.23	47.51	46.09	47.32
2252	NYSE	SPB	Tue, Dec 4, 2018	49.52	50.35	47.52	47.65
2251	NYSE	SPB	Mon, Dec 3, 2018	50.11	50.38	48.91	49.68
2250	NYSE	SPB	Fri, Nov 30, 2018	49.54	50.52	49.29	49.38
2249	NYSE	SPB	Thu, Nov 29, 2018	49.27	50.37	49.07	49.66
2248	NYSE	SPB	Wed, Nov 28, 2018	49.49	49.71	48.09	49.43
2247	NYSE	SPB	Tue, Nov 27, 2018	50.67	51.17	49.71	49.76
2246	NYSE	SPB	Mon, Nov 26, 2018	50.86	51.72	49.72	50.95
2245	NYSE	SPB	Fri, Nov 23, 2018	50.26	51.80	50.15	51.42
2244	NYSE	SPB	Wed, Nov 21, 2018	49.08	50.72	49.04	50.12
2243	NYSE	SPB	Tue, Nov 20, 2018	47.01	51.00	46.51	49.25
2242	NYSE	SPB	Mon, Nov 19, 2018	47.49	51.00	45.88	48.05
2241	NYSE	SPB	Fri, Nov 16, 2018	58.68	60.72	57.94	59.35
2240	NYSE	SPB	Thu, Nov 15, 2018	65.29	68.21	57.34	58.57
2239	NYSE	SPB	Wed, Nov 14, 2018	64.67	65.37	64.34	64.63
2238	NYSE	SPB	Tue, Nov 13, 2018	65.06	65.06	63.83	64.11
2237	NYSE	SPB	Mon, Nov 12, 2018	65.76	65.99	64.27	64.38
2236	NYSE	SPB	Fri, Nov 9, 2018	65.92	66.68	65.10	65.85
2235	NYSE	SPB	Thu, Nov 8, 2018	66.13	67.53	65.68	66.20
2234	NYSE	SPB	Wed, Nov 7, 2018	66.16	66.79	64.64	66.71
2233	NYSE	SPB	Tue, Nov 6, 2018	65.55	66.93	65.27	66.07
2232	NYSE	SPB	Mon, Nov 5, 2018	65.84	66.58	65.48	65.70
2231	NYSE	SPB	Fri, Nov 2, 2018	66.43	67.68	65.56	65.79
2230	NYSE	SPB	Thu, Nov 1, 2018	65.31	66.58	65.13	66.17
2229	NYSE	SPB	Wed, Oct 31, 2018	65.26	65.41	63.63	64.95
2228	NYSE	SPB	Tue, Oct 30, 2018	63.64	65.31	62.98	64.89
2227	NYSE	SPB	Mon, Oct 29, 2018	63.22	64.10	62.57	63.31
2226	NYSE	SPB	Fri, Oct 26, 2018	63.85	63.85	61.97	62.72
2225	NYSE	SPB	Thu, Oct 25, 2018	64.35	65.18	63.47	64.58
2224	NYSE	SPB	Wed, Oct 24, 2018	64.52	65.05	63.05	63.87
2223	NYSE	SPB	Tue, Oct 23, 2018	63.35	64.85	62.79	64.55
2222	NYSE	SPB	Mon, Oct 22, 2018	66.55	67.45	64.12	64.44
2221	NYSE	SPB	Fri, Oct 19, 2018	66.96	67.72	65.40	66.11
2220	NYSE	SPB	Thu, Oct 18, 2018	68.40	68.97	66.43	66.45
2219	NYSE	SPB	Wed, Oct 17, 2018	68.76	70.03	68.01	68.35
2218	NYSE	SPB	Tue, Oct 16, 2018	70.75	70.75	69.27	69.80
2217	NYSE	SPB	Mon, Oct 15, 2018	68.13	70.62	67.94	70.11
2216	NYSE	SPB	Fri, Oct 12, 2018	67.86	68.16	66.04	68.00
2215	NYSE	SPB	Thu, Oct 11, 2018	67.82	68.98	66.97	67.25
2214	NYSE	SPB	Wed, Oct 10, 2018	70.78	71.19	67.93	67.99
2213	NYSE	SPB	Tue, Oct 9, 2018	72.03	72.71	71.15	71.42
2212	NYSE	SPB	Mon, Oct 8, 2018	69.97	72.57	69.95	72.34
2211	NYSE	SPB	Fri, Oct 5, 2018	72.33	72.93	68.88	70.08
2210	NYSE	SPB	Thu, Oct 4, 2018	73.76	73.76	71.48	72.70
2209	NYSE	SPB	Wed, Oct 3, 2018	74.72	74.93	73.85	74.45
2208	NYSE	SPB	Tue, Oct 2, 2018	74.39	75.36	73.74	74.48
2207	NYSE	SPB	Mon, Oct 1, 2018	74.93	75.01	74.19	74.45
2206	NYSE	SPB	Fri, Sep 28, 2018	75.03	75.26	74.14	74.72
2205	NYSE	SPB	Thu, Sep 27, 2018	76.82	77.64	74.59	74.84
2204	NYSE	SPB	Wed, Sep 26, 2018	78.60	78.82	76.41	76.60
2203	NYSE	SPB	Tue, Sep 25, 2018	80.23	80.23	78.38	78.69
2202	NYSE	SPB	Mon, Sep 24, 2018	80.80	80.83	78.68	79.65
2201	NYSE	SPB	Fri, Sep 21, 2018	82.00	82.50	80.77	80.78
2200	NYSE	SPB	Thu, Sep 20, 2018	82.11	82.42	81.59	82.05
2199	NYSE	SPB	Wed, Sep 19, 2018	81.99	82.29	81.32	81.39
2198	NYSE	SPB	Tue, Sep 18, 2018	81.97	82.30	81.09	81.74
2197	NYSE	SPB	Mon, Sep 17, 2018	83.62	83.62	81.70	82.19
2196	NYSE	SPB	Fri, Sep 14, 2018	83.26	83.56	82.26	82.50
2195	NYSE	SPB	Thu, Sep 13, 2018	83.78	84.07	81.69	83.08
2194	NYSE	SPB	Wed, Sep 12, 2018	80.51	83.98	80.51	83.59
2193	NYSE	SPB	Tue, Sep 11, 2018	80.90	81.54	79.34	80.54
2192	NYSE	SPB	Mon, Sep 10, 2018	82.75	83.39	81.00	81.39
2191	NYSE	SPB	Fri, Sep 7, 2018	85.28	85.80	82.69	82.75
2190	NYSE	SPB	Thu, Sep 6, 2018	85.89	86.69	85.17	85.28
2189	NYSE	SPB	Wed, Sep 5, 2018	85.19	86.30	84.28	85.93
2188	NYSE	SPB	Tue, Sep 4, 2018	86.31	87.09	84.72	85.23
2187	NYSE	SPB	Fri, Aug 31, 2018	88.19	88.19	86.25	86.85
2186	NYSE	SPB	Thu, Aug 30, 2018	88.76	88.84	87.29	87.91
2185	NYSE	SPB	Wed, Aug 29, 2018	90.30	90.39	88.73	88.88
2184	NYSE	SPB	Tue, Aug 28, 2018	91.50	92.05	89.86	90.32
2183	NYSE	SPB	Mon, Aug 27, 2018	91.29	92.04	90.59	91.63
2182	NYSE	SPB	Fri, Aug 24, 2018	90.66	91.25	89.85	91.00
2181	NYSE	SPB	Thu, Aug 23, 2018	92.50	92.72	90.47	90.67
2180	NYSE	SPB	Wed, Aug 22, 2018	92.00	92.55	91.36	92.40
2179	NYSE	SPB	Tue, Aug 21, 2018	91.03	92.55	91.03	92.25
2178	NYSE	SPB	Mon, Aug 20, 2018	90.73	92.00	90.13	91.42
2177	NYSE	SPB	Fri, Aug 17, 2018	89.74	90.99	89.19	90.36
2176	NYSE	SPB	Thu, Aug 16, 2018	88.73	91.00	87.97	90.05
2175	NYSE	SPB	Wed, Aug 15, 2018	87.22	88.14	86.35	87.99
2174	NYSE	SPB	Tue, Aug 14, 2018	85.58	87.48	85.32	87.37
2173	NYSE	SPB	Mon, Aug 13, 2018	85.25	85.97	84.71	85.79
2172	NYSE	SPB	Fri, Aug 10, 2018	86.73	87.45	86.44	86.40
2171	NYSE	SPB	Thu, Aug 9, 2018	87.83	89.64	87.00	87.24
2170	NYSE	SPB	Wed, Aug 8, 2018	89.30	90.41	88.33	88.64
2169	NYSE	SPB	Tue, Aug 7, 2018	90.71	91.03	88.69	90.33
2168	NYSE	SPB	Mon, Aug 6, 2018	91.87	92.20	90.70	91.03
2167	NYSE	SPB	Fri, Aug 3, 2018	88.51	91.54	88.51	91.47
2166	NYSE	SPB	Thu, Aug 2, 2018	86.89	89.21	85.69	88.69
2165	NYSE	SPB	Wed, Aug 1, 2018	87.50	87.64	84.93	86.86
2164	NYSE	SPB	Tue, Jul 31, 2018	88.15	88.64	86.17	87.37
2163	NYSE	SPB	Mon, Jul 30, 2018	87.26	89.00	86.54	87.78
2162	NYSE	SPB	Fri, Jul 27, 2018	86.17	87.87	86.17	87.33
2161	NYSE	SPB	Thu, Jul 26, 2018	79.49	88.08	79.49	86.92
2160	NYSE	SPB	Wed, Jul 25, 2018	77.73	78.00	75.30	76.83
2159	NYSE	SPB	Tue, Jul 24, 2018	77.27	78.53	76.46	77.09
2158	NYSE	SPB	Mon, Jul 23, 2018	78.70	78.70	76.90	77.37
2157	NYSE	SPB	Fri, Jul 20, 2018	77.94	79.93	76.98	78.30
2156	NYSE	SPB	Thu, Jul 19, 2018	78.93	79.02	76.89	77.40
2155	NYSE	SPB	Wed, Jul 18, 2018	78.91	79.25	75.35	78.86
2154	NYSE	SPB	Tue, Jul 17, 2018	79.00	80.90	78.48	78.91
2153	NYSE	SPB	Mon, Jul 16, 2018	82.70	83.25	78.62	79.60
2152	NYSE	SPB	Fri, Jul 13, 2018	84.22	86.09	82.84	83.59
2151	NYSE	SPB	Thu, Jul 12, 2018	85.34	85.34	83.41	84.40
2150	NYSE	SPB	Wed, Jul 11, 2018	86.09	86.96	83.09	84.90
2149	NYSE	SPB	Tue, Jul 10, 2018	87.02	87.02	85.65	86.28
2148	NYSE	SPB	Mon, Jul 9, 2018	86.77	88.65	86.71	87.34
2147	NYSE	SPB	Fri, Jul 6, 2018	86.40	87.27	86.09	86.84
2146	NYSE	SPB	Thu, Jul 5, 2018	84.78	86.56	84.06	86.15
2145	NYSE	SPB	Tue, Jul 3, 2018	81.72	85.06	80.60	84.78
2144	NYSE	SPB	Mon, Jul 2, 2018	81.04	81.85	80.10	81.35
2143	NYSE	SPB	Fri, Jun 29, 2018	82.72	83.47	81.60	81.66
2142	NYSE	SPB	Thu, Jun 28, 2018	84.47	84.59	82.66	82.84
2141	NYSE	SPB	Wed, Jun 27, 2018	83.78	85.09	83.21	84.40
2140	NYSE	SPB	Tue, Jun 26, 2018	82.16	84.09	80.88	83.91
2139	NYSE	SPB	Mon, Jun 25, 2018	82.91	83.53	81.53	81.91
2138	NYSE	SPB	Fri, Jun 22, 2018	81.85	83.28	81.16	82.97
2137	NYSE	SPB	Thu, Jun 21, 2018	82.22	82.60	80.97	81.22
2136	NYSE	SPB	Wed, Jun 20, 2018	82.10	82.35	80.54	82.16
2135	NYSE	SPB	Tue, Jun 19, 2018	79.91	82.03	79.35	81.72
2134	NYSE	SPB	Mon, Jun 18, 2018	78.10	80.10	77.54	80.10
2133	NYSE	SPB	Fri, Jun 15, 2018	78.67	78.91	76.98	78.48
2132	NYSE	SPB	Thu, Jun 14, 2018	79.91	80.10	78.73	78.85
2131	NYSE	SPB	Wed, Jun 13, 2018	81.29	81.72	78.79	79.66
2130	NYSE	SPB	Tue, Jun 12, 2018	80.16	81.69	79.79	81.35
2129	NYSE	SPB	Mon, Jun 11, 2018	81.66	82.28	79.85	80.29
2128	NYSE	SPB	Fri, Jun 8, 2018	80.29	81.44	79.66	81.22
2127	NYSE	SPB	Thu, Jun 7, 2018	81.47	81.94	80.04	80.47
2126	NYSE	SPB	Wed, Jun 6, 2018	79.91	81.29	79.10	80.97
2125	NYSE	SPB	Tue, Jun 5, 2018	81.78	81.97	79.73	79.91
2124	NYSE	SPB	Mon, Jun 4, 2018	80.97	81.85	80.38	81.41
2123	NYSE	SPB	Fri, Jun 1, 2018	79.66	81.53	78.91	80.85
2122	NYSE	SPB	Thu, May 31, 2018	82.47	82.47	77.35	79.10
2121	NYSE	SPB	Wed, May 30, 2018	80.60	83.81	80.60	82.84
2120	NYSE	SPB	Tue, May 29, 2018	79.23	81.04	78.85	80.60
2119	NYSE	SPB	Fri, May 25, 2018	77.98	79.54	77.04	79.54
2118	NYSE	SPB	Thu, May 24, 2018	76.86	79.51	75.61	78.73
2117	NYSE	SPB	Wed, May 23, 2018	77.48	78.60	75.42	76.61
2116	NYSE	SPB	Tue, May 22, 2018	78.17	80.66	76.98	78.29
2115	NYSE	SPB	Mon, May 21, 2018	77.11	78.91	76.17	78.29
2114	NYSE	SPB	Fri, May 18, 2018	78.04	78.10	74.55	76.67
2113	NYSE	SPB	Thu, May 17, 2018	74.42	77.73	74.07	77.67
2112	NYSE	SPB	Wed, May 16, 2018	72.99	74.92	72.24	74.36
2111	NYSE	SPB	Tue, May 15, 2018	73.55	73.92	70.56	72.93
2110	NYSE	SPB	Mon, May 14, 2018	73.86	74.42	72.86	74.17
2109	NYSE	SPB	Fri, May 11, 2018	72.80	73.74	71.87	73.49
2108	NYSE	SPB	Thu, May 10, 2018	71.24	73.08	70.68	72.36
2107	NYSE	SPB	Wed, May 9, 2018	69.68	70.99	68.90	70.87
2106	NYSE	SPB	Tue, May 8, 2018	72.30	72.86	69.56	69.87
2105	NYSE	SPB	Mon, May 7, 2018	72.49	72.55	71.21	72.30
2104	NYSE	SPB	Fri, May 4, 2018	71.18	72.18	69.49	71.80
2103	NYSE	SPB	Thu, May 3, 2018	71.74	72.58	69.43	70.93
2102	NYSE	SPB	Wed, May 2, 2018	72.55	73.55	71.68	72.30
2101	NYSE	SPB	Tue, May 1, 2018	70.31	73.30	69.84	73.18
2100	NYSE	SPB	Mon, Apr 30, 2018	69.87	70.74	68.93	70.12
2099	NYSE	SPB	Fri, Apr 27, 2018	72.43	73.42	67.50	69.37
2098	NYSE	SPB	Thu, Apr 26, 2018	71.74	76.98	58.76	72.99
2097	NYSE	SPB	Wed, Apr 25, 2018	94.14	95.32	93.08	93.70
2096	NYSE	SPB	Tue, Apr 24, 2018	94.57	95.57	93.86	94.45
2095	NYSE	SPB	Mon, Apr 23, 2018	97.38	98.03	94.01	94.45
2094	NYSE	SPB	Fri, Apr 20, 2018	98.50	99.00	96.63	97.26
2093	NYSE	SPB	Thu, Apr 19, 2018	98.07	100.12	96.82	98.88
2092	NYSE	SPB	Wed, Apr 18, 2018	98.38	99.13	96.32	98.63
2091	NYSE	SPB	Tue, Apr 17, 2018	99.13	99.31	97.94	98.57
2090	NYSE	SPB	Mon, Apr 16, 2018	98.25	99.38	97.07	98.81
2089	NYSE	SPB	Fri, Apr 13, 2018	97.32	98.07	96.51	97.38
2088	NYSE	SPB	Thu, Apr 12, 2018	98.63	98.63	96.66	97.32
2087	NYSE	SPB	Wed, Apr 11, 2018	97.57	98.57	96.94	98.19
2086	NYSE	SPB	Tue, Apr 10, 2018	98.19	98.81	95.82	97.75
2085	NYSE	SPB	Mon, Apr 9, 2018	97.32	98.57	96.13	97.19
2084	NYSE	SPB	Fri, Apr 6, 2018	98.57	99.97	95.76	97.19
2083	NYSE	SPB	Thu, Apr 5, 2018	98.94	101.12	98.69	99.00
2082	NYSE	SPB	Wed, Apr 4, 2018	96.94	99.25	96.57	98.69
2081	NYSE	SPB	Tue, Apr 3, 2018	98.63	99.00	96.75	98.13
2080	NYSE	SPB	Mon, Apr 2, 2018	101.75	102.31	95.38	98.25
2079	NYSE	SPB	Thu, Mar 29, 2018	95.57	103.68	94.70	102.87
2078	NYSE	SPB	Wed, Mar 28, 2018	90.02	90.58	89.21	89.58
2077	NYSE	SPB	Tue, Mar 27, 2018	92.01	92.01	89.46	89.71
2076	NYSE	SPB	Mon, Mar 26, 2018	91.70	92.14	90.77	91.70
2075	NYSE	SPB	Fri, Mar 23, 2018	92.08	93.14	90.89	90.89
2074	NYSE	SPB	Thu, Mar 22, 2018	93.08	93.76	91.64	92.01
2073	NYSE	SPB	Wed, Mar 21, 2018	95.07	95.07	93.54	93.57
2072	NYSE	SPB	Tue, Mar 20, 2018	95.76	96.19	94.26	94.95
2071	NYSE	SPB	Mon, Mar 19, 2018	94.88	95.76	93.70	95.45
2070	NYSE	SPB	Fri, Mar 16, 2018	92.89	96.01	92.30	95.51
2069	NYSE	SPB	Thu, Mar 15, 2018	94.32	95.01	91.27	92.76
2068	NYSE	SPB	Wed, Mar 14, 2018	95.26	95.57	94.39	94.39
2067	NYSE	SPB	Tue, Mar 13, 2018	95.95	96.69	94.29	94.76
2066	NYSE	SPB	Mon, Mar 12, 2018	95.32	96.57	95.01	95.95
2065	NYSE	SPB	Fri, Mar 9, 2018	97.01	97.63	93.57	95.38
2064	NYSE	SPB	Thu, Mar 8, 2018	96.07	98.38	95.70	96.76
2063	NYSE	SPB	Wed, Mar 7, 2018	100.75	101.87	94.88	95.70
2062	NYSE	SPB	Tue, Mar 6, 2018	102.74	103.43	101.34	101.50
2061	NYSE	SPB	Mon, Mar 5, 2018	100.94	103.18	100.31	102.56
2060	NYSE	SPB	Fri, Mar 2, 2018	93.95	101.97	93.76	101.43
2059	NYSE	SPB	Thu, Mar 1, 2018	98.57	98.63	93.95	94.51
2058	NYSE	SPB	Wed, Feb 28, 2018	102.50	102.50	98.50	98.50
2057	NYSE	SPB	Tue, Feb 27, 2018	103.43	104.30	99.31	102.18
2056	NYSE	SPB	Mon, Feb 26, 2018	102.00	106.58	100.31	103.81
2055	NYSE	SPB	Fri, Feb 23, 2018	99.13	100.31	98.72	99.19
2054	NYSE	SPB	Thu, Feb 22, 2018	96.19	101.78	96.19	99.13
2053	NYSE	SPB	Wed, Feb 21, 2018	98.19	98.19	95.51	95.57
2052	NYSE	SPB	Tue, Feb 20, 2018	98.38	99.10	97.44	97.75
2051	NYSE	SPB	Fri, Feb 16, 2018	98.44	99.25	97.82	98.63
2050	NYSE	SPB	Thu, Feb 15, 2018	101.50	101.56	97.94	98.94
2049	NYSE	SPB	Wed, Feb 14, 2018	97.38	102.28	96.44	101.31
2048	NYSE	SPB	Tue, Feb 13, 2018	95.76	98.13	95.34	97.94
2047	NYSE	SPB	Mon, Feb 12, 2018	101.56	103.12	96.15	96.51
2046	NYSE	SPB	Fri, Feb 9, 2018	106.86	107.49	97.50	101.62
2045	NYSE	SPB	Thu, Feb 8, 2018	106.18	108.36	105.24	105.49
2044	NYSE	SPB	Wed, Feb 7, 2018	106.11	107.33	104.87	105.74
2043	NYSE	SPB	Tue, Feb 6, 2018	103.56	106.80	102.87	106.36
2042	NYSE	SPB	Mon, Feb 5, 2018	107.92	109.95	105.36	105.43
2041	NYSE	SPB	Fri, Feb 2, 2018	112.29	112.48	108.23	108.73
2040	NYSE	SPB	Thu, Feb 1, 2018	113.29	113.91	112.60	113.29
2039	NYSE	SPB	Wed, Jan 31, 2018	114.29	114.97	112.63	113.85
2038	NYSE	SPB	Tue, Jan 30, 2018	114.47	115.69	113.16	113.35
2037	NYSE	SPB	Mon, Jan 29, 2018	115.97	116.47	115.03	115.28
2036	NYSE	SPB	Fri, Jan 26, 2018	118.78	118.78	116.03	116.47
2035	NYSE	SPB	Thu, Jan 25, 2018	119.09	119.09	117.22	118.40
2034	NYSE	SPB	Wed, Jan 24, 2018	119.21	119.71	117.40	118.71
2033	NYSE	SPB	Tue, Jan 23, 2018	118.09	119.59	116.97	119.09
2032	NYSE	SPB	Mon, Jan 22, 2018	115.35	118.28	115.35	118.03
2031	NYSE	SPB	Fri, Jan 19, 2018	117.59	117.90	115.19	115.97
2030	NYSE	SPB	Thu, Jan 18, 2018	118.78	119.65	114.97	115.22
2029	NYSE	SPB	Wed, Jan 17, 2018	118.71	119.53	117.59	118.47
2028	NYSE	SPB	Tue, Jan 16, 2018	115.16	119.34	115.16	118.09
2027	NYSE	SPB	Fri, Jan 12, 2018	114.66	115.28	113.66	113.79
2026	NYSE	SPB	Thu, Jan 11, 2018	114.72	115.19	113.60	114.41
2025	NYSE	SPB	Wed, Jan 10, 2018	114.85	114.85	113.47	114.66
2024	NYSE	SPB	Tue, Jan 9, 2018	113.85	115.85	113.29	115.53
2023	NYSE	SPB	Mon, Jan 8, 2018	113.35	114.41	112.91	114.10
2022	NYSE	SPB	Fri, Jan 5, 2018	113.66	114.32	112.16	113.29
2021	NYSE	SPB	Thu, Jan 4, 2018	112.48	115.53	112.41	113.66
2020	NYSE	SPB	Wed, Jan 3, 2018	104.24	112.60	104.05	111.79
2019	NYSE	SPB	Tue, Jan 2, 2018	105.93	106.49	102.93	103.43
2018	NYSE	SPB	Fri, Dec 29, 2017	105.93	106.74	105.74	105.74
2017	NYSE	SPB	Thu, Dec 28, 2017	107.80	107.99	105.68	105.93
2016	NYSE	SPB	Wed, Dec 27, 2017	108.36	108.36	106.74	107.49
2015	NYSE	SPB	Tue, Dec 26, 2017	108.86	109.48	108.42	108.48
2014	NYSE	SPB	Fri, Dec 22, 2017	109.79	109.79	107.99	108.67
2013	NYSE	SPB	Thu, Dec 21, 2017	108.48	109.54	107.80	109.23
2012	NYSE	SPB	Wed, Dec 20, 2017	102.93	110.61	102.93	108.48
2011	NYSE	SPB	Tue, Dec 19, 2017	102.74	103.18	101.62	101.93
2010	NYSE	SPB	Mon, Dec 18, 2017	103.81	104.74	102.43	102.81
2009	NYSE	SPB	Fri, Dec 15, 2017	103.49	104.27	102.62	102.99
2008	NYSE	SPB	Thu, Dec 14, 2017	104.30	104.30	102.68	103.12
2007	NYSE	SPB	Wed, Dec 13, 2017	103.31	105.08	102.68	104.43
2006	NYSE	SPB	Tue, Dec 12, 2017	105.80	105.99	102.93	102.93
2005	NYSE	SPB	Mon, Dec 11, 2017	106.05	106.86	105.12	105.24
2004	NYSE	SPB	Fri, Dec 8, 2017	107.05	107.42	105.58	105.93
2003	NYSE	SPB	Thu, Dec 7, 2017	106.18	106.92	105.61	106.74
2002	NYSE	SPB	Wed, Dec 6, 2017	106.55	106.99	105.74	106.74
2001	NYSE	SPB	Tue, Dec 5, 2017	107.17	107.74	106.55	107.05
2000	NYSE	SPB	Mon, Dec 4, 2017	107.92	109.79	106.74	107.11
1999	NYSE	SPB	Fri, Dec 1, 2017	108.23	108.23	105.24	107.67
1998	NYSE	SPB	Thu, Nov 30, 2017	109.17	109.98	107.05	108.23
1997	NYSE	SPB	Wed, Nov 29, 2017	106.86	108.80	105.80	108.61
1996	NYSE	SPB	Tue, Nov 28, 2017	105.05	106.49	104.80	106.43
1995	NYSE	SPB	Mon, Nov 27, 2017	105.55	105.74	103.68	105.05
1994	NYSE	SPB	Fri, Nov 24, 2017	105.05	106.18	104.30	105.24
1993	NYSE	SPB	Wed, Nov 22, 2017	104.37	106.55	103.43	105.12
1992	NYSE	SPB	Tue, Nov 21, 2017	99.75	104.30	98.75	103.81
1991	NYSE	SPB	Mon, Nov 20, 2017	100.12	100.41	99.06	100.12
1990	NYSE	SPB	Fri, Nov 17, 2017	95.76	100.81	95.76	100.31
1989	NYSE	SPB	Thu, Nov 16, 2017	90.52	100.00	90.46	96.51
1988	NYSE	SPB	Wed, Nov 15, 2017	92.26	92.64	88.71	88.96
1987	NYSE	SPB	Tue, Nov 14, 2017	93.82	94.26	92.39	92.64
1986	NYSE	SPB	Mon, Nov 13, 2017	94.32	94.82	93.20	94.07
1985	NYSE	SPB	Fri, Nov 10, 2017	93.51	94.57	92.64	94.57
1984	NYSE	SPB	Thu, Nov 9, 2017	93.01	93.95	92.14	93.45
1983	NYSE	SPB	Wed, Nov 8, 2017	92.76	94.14	92.08	93.45
1982	NYSE	SPB	Tue, Nov 7, 2017	94.01	94.32	92.58	93.08
1981	NYSE	SPB	Mon, Nov 6, 2017	94.57	94.70	93.33	93.89
1980	NYSE	SPB	Fri, Nov 3, 2017	92.64	96.38	92.51	94.26
1979	NYSE	SPB	Thu, Nov 2, 2017	100.69	100.69	90.89	92.58
1978	NYSE	SPB	Wed, Nov 1, 2017	102.06	102.06	100.75	101.06
1977	NYSE	SPB	Tue, Oct 31, 2017	99.25	101.68	98.60	101.19
1976	NYSE	SPB	Mon, Oct 30, 2017	99.38	99.69	98.38	99.25
1975	NYSE	SPB	Fri, Oct 27, 2017	99.63	99.91	98.00	99.50
1974	NYSE	SPB	Thu, Oct 26, 2017	99.06	100.25	98.44	99.75
1973	NYSE	SPB	Wed, Oct 25, 2017	99.75	99.94	97.69	98.44
1972	NYSE	SPB	Tue, Oct 24, 2017	99.50	100.62	98.94	100.00
1971	NYSE	SPB	Mon, Oct 23, 2017	101.37	101.43	98.69	99.56
1970	NYSE	SPB	Fri, Oct 20, 2017	101.50	101.87	100.25	100.87
1969	NYSE	SPB	Thu, Oct 19, 2017	101.06	101.56	100.00	100.87
1968	NYSE	SPB	Wed, Oct 18, 2017	101.31	102.31	101.19	101.25
1967	NYSE	SPB	Tue, Oct 17, 2017	101.00	104.18	100.90	101.75
1966	NYSE	SPB	Mon, Oct 16, 2017	97.63	101.50	97.26	100.81
1965	NYSE	SPB	Fri, Oct 13, 2017	97.13	97.69	96.66	97.38
1964	NYSE	SPB	Thu, Oct 12, 2017	95.51	96.63	95.13	96.51
1963	NYSE	SPB	Wed, Oct 11, 2017	94.20	95.63	94.20	95.51
1962	NYSE	SPB	Tue, Oct 10, 2017	94.64	95.32	94.14	94.20
1961	NYSE	SPB	Mon, Oct 9, 2017	95.45	95.90	93.89	94.07
1960	NYSE	SPB	Fri, Oct 6, 2017	95.01	95.51	93.76	95.26
1959	NYSE	SPB	Thu, Oct 5, 2017	96.01	96.44	94.64	94.88
1958	NYSE	SPB	Wed, Oct 4, 2017	95.32	96.60	94.98	95.57
1957	NYSE	SPB	Tue, Oct 3, 2017	95.70	95.82	94.45	95.32
1956	NYSE	SPB	Mon, Oct 2, 2017	97.50	97.88	94.98	95.38
1955	NYSE	SPB	Fri, Sep 29, 2017	96.69	97.69	96.44	97.38
1954	NYSE	SPB	Thu, Sep 28, 2017	97.38	97.94	96.57	96.76
1953	NYSE	SPB	Wed, Sep 27, 2017	97.32	98.19	96.13	97.57
1952	NYSE	SPB	Tue, Sep 26, 2017	94.45	97.69	94.26	97.32
1951	NYSE	SPB	Mon, Sep 25, 2017	95.38	95.51	94.07	94.32
1950	NYSE	SPB	Fri, Sep 22, 2017	94.57	95.20	93.82	95.13
1949	NYSE	SPB	Thu, Sep 21, 2017	95.32	95.70	93.89	94.45
1948	NYSE	SPB	Wed, Sep 20, 2017	96.07	97.44	94.76	95.13
1947	NYSE	SPB	Tue, Sep 19, 2017	94.76	96.32	94.70	96.19
1946	NYSE	SPB	Mon, Sep 18, 2017	94.88	95.70	94.51	94.70
1945	NYSE	SPB	Fri, Sep 15, 2017	95.07	95.32	94.26	94.82
1944	NYSE	SPB	Thu, Sep 14, 2017	95.88	96.16	94.64	94.82
1943	NYSE	SPB	Wed, Sep 13, 2017	96.07	96.94	96.01	96.13
1942	NYSE	SPB	Tue, Sep 12, 2017	94.64	96.07	94.64	95.95
1941	NYSE	SPB	Mon, Sep 11, 2017	94.01	95.54	93.82	94.57
1940	NYSE	SPB	Fri, Sep 8, 2017	92.76	93.79	91.98	93.51
1939	NYSE	SPB	Thu, Sep 7, 2017	94.32	94.82	92.95	92.95
1938	NYSE	SPB	Wed, Sep 6, 2017	96.51	96.94	93.92	94.20
1937	NYSE	SPB	Tue, Sep 5, 2017	98.63	99.31	95.95	96.19
1936	NYSE	SPB	Fri, Sep 1, 2017	98.75	99.56	98.25	98.81
1935	NYSE	SPB	Thu, Aug 31, 2017	96.69	99.25	96.63	98.50
1934	NYSE	SPB	Wed, Aug 30, 2017	96.57	96.69	95.82	96.57
1933	NYSE	SPB	Tue, Aug 29, 2017	96.26	96.69	96.07	96.69
1932	NYSE	SPB	Mon, Aug 28, 2017	98.00	98.00	95.35	96.38
1931	NYSE	SPB	Fri, Aug 25, 2017	97.19	98.19	96.88	97.82
1930	NYSE	SPB	Thu, Aug 24, 2017	95.26	97.50	95.26	96.88
1929	NYSE	SPB	Wed, Aug 23, 2017	95.45	96.32	95.13	95.20
1928	NYSE	SPB	Tue, Aug 22, 2017	95.88	96.23	95.01	95.82
1927	NYSE	SPB	Mon, Aug 21, 2017	96.32	97.07	95.57	95.88
1926	NYSE	SPB	Fri, Aug 18, 2017	97.32	97.48	96.10	96.26
1925	NYSE	SPB	Thu, Aug 17, 2017	98.63	99.16	97.63	97.94
1924	NYSE	SPB	Wed, Aug 16, 2017	98.57	99.63	98.38	98.88
1923	NYSE	SPB	Tue, Aug 15, 2017	99.75	99.88	98.35	98.50
1922	NYSE	SPB	Mon, Aug 14, 2017	100.12	100.94	99.72	99.81
1921	NYSE	SPB	Fri, Aug 11, 2017	98.38	100.12	97.44	99.75
1920	NYSE	SPB	Thu, Aug 10, 2017	100.12	100.69	99.63	100.00
1919	NYSE	SPB	Wed, Aug 9, 2017	99.69	101.12	99.56	100.44
1918	NYSE	SPB	Tue, Aug 8, 2017	101.25	101.75	99.06	100.31
1917	NYSE	SPB	Mon, Aug 7, 2017	101.81	102.37	100.75	101.43
1916	NYSE	SPB	Fri, Aug 4, 2017	103.31	103.31	100.90	101.93
1915	NYSE	SPB	Thu, Aug 3, 2017	102.81	103.43	101.37	102.43
1914	NYSE	SPB	Wed, Aug 2, 2017	103.99	104.18	101.81	102.87
1913	NYSE	SPB	Tue, Aug 1, 2017	103.93	105.27	102.99	103.99
1912	NYSE	SPB	Mon, Jul 31, 2017	103.93	104.24	102.78	103.37
1911	NYSE	SPB	Fri, Jul 28, 2017	103.87	104.49	103.62	104.12
1910	NYSE	SPB	Thu, Jul 27, 2017	106.11	106.11	98.57	104.05
1909	NYSE	SPB	Wed, Jul 26, 2017	109.11	109.61	107.67	107.86
1908	NYSE	SPB	Tue, Jul 25, 2017	107.86	108.92	107.42	108.61
1907	NYSE	SPB	Mon, Jul 24, 2017	108.36	108.36	106.74	107.55
1906	NYSE	SPB	Fri, Jul 21, 2017	111.17	111.17	107.42	108.36
1905	NYSE	SPB	Thu, Jul 20, 2017	108.55	109.79	108.17	108.61
1904	NYSE	SPB	Wed, Jul 19, 2017	108.17	109.36	108.17	108.55
1903	NYSE	SPB	Tue, Jul 18, 2017	109.30	109.61	107.39	107.92
1902	NYSE	SPB	Mon, Jul 17, 2017	109.61	110.29	108.48	109.54
1901	NYSE	SPB	Fri, Jul 14, 2017	108.92	109.86	108.92	109.54
1900	NYSE	SPB	Thu, Jul 13, 2017	109.30	109.30	108.23	108.55
1899	NYSE	SPB	Wed, Jul 12, 2017	109.48	110.14	108.55	108.98
1898	NYSE	SPB	Tue, Jul 11, 2017	109.79	110.17	108.36	108.73
1897	NYSE	SPB	Mon, Jul 10, 2017	109.79	110.23	109.48	109.54
1896	NYSE	SPB	Fri, Jul 7, 2017	109.36	110.11	108.98	109.79
1895	NYSE	SPB	Thu, Jul 6, 2017	109.54	109.54	107.86	109.11
1894	NYSE	SPB	Wed, Jul 5, 2017	110.36	111.17	109.73	110.11
1893	NYSE	SPB	Mon, Jul 3, 2017	110.92	111.67	110.14	110.54
1892	NYSE	SPB	Fri, Jun 30, 2017	109.79	111.23	109.61	110.48
1891	NYSE	SPB	Thu, Jun 29, 2017	110.61	110.85	108.73	109.61
1890	NYSE	SPB	Wed, Jun 28, 2017	110.54	111.85	110.54	110.73
1889	NYSE	SPB	Tue, Jun 27, 2017	111.73	111.76	109.79	109.79
1888	NYSE	SPB	Mon, Jun 26, 2017	113.29	113.29	111.79	112.16
1887	NYSE	SPB	Fri, Jun 23, 2017	112.66	113.66	112.29	112.91
1886	NYSE	SPB	Thu, Jun 22, 2017	113.54	113.91	112.35	112.73
1885	NYSE	SPB	Wed, Jun 21, 2017	115.91	116.03	113.54	113.54
1884	NYSE	SPB	Tue, Jun 20, 2017	117.65	117.84	115.47	115.60
1883	NYSE	SPB	Mon, Jun 19, 2017	117.65	118.03	117.09	117.90
1882	NYSE	SPB	Fri, Jun 16, 2017	115.91	118.34	115.91	117.22
1881	NYSE	SPB	Thu, Jun 15, 2017	116.41	118.62	116.03	118.28
1880	NYSE	SPB	Wed, Jun 14, 2017	118.40	118.84	117.53	117.65
1879	NYSE	SPB	Tue, Jun 13, 2017	118.34	118.65	116.84	118.22
1878	NYSE	SPB	Mon, Jun 12, 2017	117.97	119.34	117.97	118.53
1877	NYSE	SPB	Fri, Jun 9, 2017	120.65	121.09	117.56	118.15
1876	NYSE	SPB	Thu, Jun 8, 2017	121.71	121.71	120.02	120.52
1875	NYSE	SPB	Wed, Jun 7, 2017	121.46	122.02	120.40	121.71
1874	NYSE	SPB	Tue, Jun 6, 2017	122.58	122.58	121.21	121.40
1873	NYSE	SPB	Mon, Jun 5, 2017	122.52	122.89	121.15	122.83
1872	NYSE	SPB	Fri, Jun 2, 2017	122.08	123.33	121.90	122.77
1871	NYSE	SPB	Thu, Jun 1, 2017	118.65	121.83	118.09	121.71
1870	NYSE	SPB	Wed, May 31, 2017	116.84	118.50	116.72	118.34
1869	NYSE	SPB	Tue, May 30, 2017	115.85	116.72	115.28	116.59
1868	NYSE	SPB	Fri, May 26, 2017	115.66	116.22	115.35	116.09
1867	NYSE	SPB	Thu, May 25, 2017	115.72	116.84	115.41	115.78
1866	NYSE	SPB	Wed, May 24, 2017	112.91	116.41	112.91	115.72
1865	NYSE	SPB	Tue, May 23, 2017	110.92	110.92	109.67	109.73
1864	NYSE	SPB	Mon, May 22, 2017	110.61	111.42	109.92	110.54
1863	NYSE	SPB	Fri, May 19, 2017	109.17	111.35	109.17	110.54
1862	NYSE	SPB	Thu, May 18, 2017	108.48	109.92	107.61	109.23
1861	NYSE	SPB	Wed, May 17, 2017	110.17	111.01	108.55	108.55
1860	NYSE	SPB	Tue, May 16, 2017	111.73	112.35	110.79	110.79
1859	NYSE	SPB	Mon, May 15, 2017	111.67	112.66	111.67	111.98
1858	NYSE	SPB	Fri, May 12, 2017	112.04	112.41	110.36	111.54
1857	NYSE	SPB	Thu, May 11, 2017	111.29	113.54	110.04	112.54
1856	NYSE	SPB	Wed, May 10, 2017	110.11	115.16	108.92	111.67
1855	NYSE	SPB	Tue, May 9, 2017	112.10	112.48	109.86	110.23
1854	NYSE	SPB	Mon, May 8, 2017	113.85	113.88	111.29	111.98
1853	NYSE	SPB	Fri, May 5, 2017	113.85	113.97	112.16	113.97
1852	NYSE	SPB	Thu, May 4, 2017	113.47	113.57	112.13	113.29
1851	NYSE	SPB	Wed, May 3, 2017	114.04	114.66	112.04	112.91
1850	NYSE	SPB	Tue, May 2, 2017	125.27	125.83	114.60	114.72
1849	NYSE	SPB	Mon, May 1, 2017	124.64	125.27	124.33	125.14
1848	NYSE	SPB	Fri, Apr 28, 2017	125.14	125.14	123.49	124.83
1847	NYSE	SPB	Thu, Apr 27, 2017	124.14	125.51	123.46	125.20
1846	NYSE	SPB	Wed, Apr 26, 2017	125.14	125.27	123.89	123.96
1845	NYSE	SPB	Tue, Apr 25, 2017	124.45	125.20	124.14	125.14
1844	NYSE	SPB	Mon, Apr 24, 2017	122.89	124.33	122.33	123.83
1843	NYSE	SPB	Fri, Apr 21, 2017	122.40	122.65	121.52	121.83
1842	NYSE	SPB	Thu, Apr 20, 2017	122.27	122.65	121.83	122.52
1841	NYSE	SPB	Wed, Apr 19, 2017	122.52	122.77	121.52	122.21
1840	NYSE	SPB	Tue, Apr 18, 2017	122.89	123.27	121.46	122.21
1839	NYSE	SPB	Mon, Apr 17, 2017	122.52	122.71	121.52	122.65
1838	NYSE	SPB	Thu, Apr 13, 2017	121.96	122.27	120.90	122.15
1837	NYSE	SPB	Wed, Apr 12, 2017	122.77	122.89	120.96	122.21
1836	NYSE	SPB	Tue, Apr 11, 2017	120.84	122.71	120.61	122.71
1835	NYSE	SPB	Mon, Apr 10, 2017	121.40	121.83	120.02	120.96
1834	NYSE	SPB	Fri, Apr 7, 2017	120.90	122.46	120.59	121.27
1833	NYSE	SPB	Thu, Apr 6, 2017	120.21	120.90	119.65	120.84
1832	NYSE	SPB	Wed, Apr 5, 2017	120.59	121.65	119.84	119.96
1831	NYSE	SPB	Tue, Apr 4, 2017	121.21	122.08	119.59	120.09
1830	NYSE	SPB	Mon, Apr 3, 2017	120.40	121.87	120.21	121.21
1829	NYSE	SPB	Fri, Mar 31, 2017	119.59	120.90	118.90	120.52
1828	NYSE	SPB	Thu, Mar 30, 2017	120.34	120.34	119.12	119.59
1827	NYSE	SPB	Wed, Mar 29, 2017	119.84	120.46	119.28	120.15
1826	NYSE	SPB	Tue, Mar 28, 2017	118.53	120.09	118.53	119.78
1825	NYSE	SPB	Mon, Mar 27, 2017	117.72	118.90	116.72	118.71
1824	NYSE	SPB	Fri, Mar 24, 2017	118.90	119.46	117.47	118.59
1823	NYSE	SPB	Thu, Mar 23, 2017	119.15	120.09	117.53	117.72
1822	NYSE	SPB	Wed, Mar 22, 2017	119.53	119.78	118.59	119.59
1821	NYSE	SPB	Tue, Mar 21, 2017	119.46	120.15	118.65	119.46
1820	NYSE	SPB	Mon, Mar 20, 2017	120.84	121.09	119.15	119.21
1819	NYSE	SPB	Fri, Mar 17, 2017	121.58	121.65	119.84	120.59
1818	NYSE	SPB	Thu, Mar 16, 2017	119.28	121.27	119.28	120.96
1817	NYSE	SPB	Wed, Mar 15, 2017	117.34	118.84	117.16	118.71
1816	NYSE	SPB	Tue, Mar 14, 2017	115.28	117.81	114.97	116.78
1815	NYSE	SPB	Mon, Mar 13, 2017	115.47	116.16	115.35	115.72
1814	NYSE	SPB	Fri, Mar 10, 2017	115.53	116.44	115.03	115.60
1813	NYSE	SPB	Thu, Mar 9, 2017	115.22	115.72	114.35	114.91
1812	NYSE	SPB	Wed, Mar 8, 2017	116.16	116.66	114.60	114.78
1811	NYSE	SPB	Tue, Mar 7, 2017	115.10	117.00	114.60	115.91
1810	NYSE	SPB	Mon, Mar 6, 2017	115.03	115.35	113.97	115.22
1809	NYSE	SPB	Fri, Mar 3, 2017	115.72	116.28	114.91	115.66
1808	NYSE	SPB	Thu, Mar 2, 2017	115.85	115.91	114.91	115.78
1807	NYSE	SPB	Wed, Mar 1, 2017	115.22	115.91	114.47	115.85
1806	NYSE	SPB	Tue, Feb 28, 2017	114.54	114.91	113.91	114.66
1805	NYSE	SPB	Mon, Feb 27, 2017	114.41	115.19	113.91	114.91
1804	NYSE	SPB	Fri, Feb 24, 2017	113.97	114.78	113.16	114.54
1803	NYSE	SPB	Thu, Feb 23, 2017	114.85	115.35	113.69	114.54
1802	NYSE	SPB	Wed, Feb 22, 2017	113.16	114.41	113.04	114.41
1801	NYSE	SPB	Tue, Feb 21, 2017	111.17	113.23	111.17	113.23
1800	NYSE	SPB	Fri, Feb 17, 2017	110.42	111.85	110.11	111.04
1799	NYSE	SPB	Thu, Feb 16, 2017	110.42	110.79	108.70	110.36
1798	NYSE	SPB	Wed, Feb 15, 2017	108.86	110.79	108.41	110.11
1797	NYSE	SPB	Tue, Feb 14, 2017	107.86	108.89	107.49	108.61
1796	NYSE	SPB	Mon, Feb 13, 2017	108.55	109.67	107.86	107.92
1795	NYSE	SPB	Fri, Feb 10, 2017	108.42	108.80	106.99	108.36
1794	NYSE	SPB	Thu, Feb 9, 2017	108.05	109.61	107.42	107.67
1793	NYSE	SPB	Wed, Feb 8, 2017	107.55	109.98	106.43	107.99
1792	NYSE	SPB	Tue, Feb 7, 2017	107.17	108.67	106.39	107.86
1791	NYSE	SPB	Mon, Feb 6, 2017	104.62	106.99	104.62	106.86
1790	NYSE	SPB	Fri, Feb 3, 2017	106.05	106.05	104.62	104.74
1789	NYSE	SPB	Thu, Feb 2, 2017	104.93	105.99	104.87	105.43
1788	NYSE	SPB	Wed, Feb 1, 2017	105.36	105.36	104.05	104.68
1787	NYSE	SPB	Tue, Jan 31, 2017	104.87	106.49	104.49	104.99
1786	NYSE	SPB	Mon, Jan 30, 2017	106.05	106.11	103.43	104.62
1785	NYSE	SPB	Fri, Jan 27, 2017	106.18	107.42	105.49	107.11
1784	NYSE	SPB	Thu, Jan 26, 2017	102.50	107.11	100.75	106.67
1783	NYSE	SPB	Wed, Jan 25, 2017	99.69	100.94	99.69	100.44
1782	NYSE	SPB	Tue, Jan 24, 2017	97.94	99.38	97.72	99.19
1781	NYSE	SPB	Mon, Jan 23, 2017	98.50	98.57	96.91	97.82
1780	NYSE	SPB	Fri, Jan 20, 2017	98.94	99.75	98.28	98.44
1779	NYSE	SPB	Thu, Jan 19, 2017	98.69	99.03	98.38	98.88
1778	NYSE	SPB	Wed, Jan 18, 2017	98.50	99.50	98.19	98.69
1777	NYSE	SPB	Tue, Jan 17, 2017	97.88	98.94	97.38	98.32
1776	NYSE	SPB	Fri, Jan 13, 2017	98.07	98.13	97.01	97.75
1775	NYSE	SPB	Thu, Jan 12, 2017	97.57	97.69	96.07	97.63
1774	NYSE	SPB	Wed, Jan 11, 2017	96.88	97.82	96.38	97.63
1773	NYSE	SPB	Tue, Jan 10, 2017	96.82	96.94	95.85	96.82
1772	NYSE	SPB	Mon, Jan 9, 2017	96.13	97.44	94.80	97.26
1771	NYSE	SPB	Fri, Jan 6, 2017	96.69	97.69	95.88	96.19
1770	NYSE	SPB	Thu, Jan 5, 2017	97.32	97.44	96.13	97.07
1769	NYSE	SPB	Wed, Jan 4, 2017	96.76	98.00	96.38	97.38
1768	NYSE	SPB	Tue, Jan 3, 2017	97.19	98.19	95.35	96.57
1767	NYSE	SPB	Fri, Dec 30, 2016	96.69	97.07	95.95	97.07
1766	NYSE	SPB	Thu, Dec 29, 2016	96.13	97.01	96.13	96.51
1765	NYSE	SPB	Wed, Dec 28, 2016	96.13	96.63	95.91	96.19
1764	NYSE	SPB	Tue, Dec 27, 2016	96.32	96.82	95.76	96.32
1763	NYSE	SPB	Fri, Dec 23, 2016	95.88	96.69	95.57	96.32
1762	NYSE	SPB	Thu, Dec 22, 2016	96.38	96.63	94.95	95.76
1761	NYSE	SPB	Wed, Dec 21, 2016	96.88	97.75	96.32	96.88
1760	NYSE	SPB	Tue, Dec 20, 2016	96.07	97.01	95.95	96.76
1759	NYSE	SPB	Mon, Dec 19, 2016	96.19	97.35	95.82	96.26
1758	NYSE	SPB	Fri, Dec 16, 2016	96.44	97.85	95.70	96.44
1757	NYSE	SPB	Thu, Dec 15, 2016	96.26	96.94	95.32	95.95
1756	NYSE	SPB	Wed, Dec 14, 2016	97.63	97.63	95.70	96.01
1755	NYSE	SPB	Tue, Dec 13, 2016	97.01	97.94	96.88	97.57
1754	NYSE	SPB	Mon, Dec 12, 2016	96.69	97.75	96.32	96.76
1753	NYSE	SPB	Fri, Dec 9, 2016	96.26	97.94	96.23	96.69
1752	NYSE	SPB	Thu, Dec 8, 2016	94.82	96.76	94.45	96.07
1751	NYSE	SPB	Wed, Dec 7, 2016	94.70	95.57	93.82	95.20
1750	NYSE	SPB	Tue, Dec 6, 2016	93.39	94.98	92.76	94.70
1749	NYSE	SPB	Mon, Dec 5, 2016	93.82	94.51	92.83	92.89
1748	NYSE	SPB	Fri, Dec 2, 2016	92.89	94.07	92.89	93.39
1747	NYSE	SPB	Thu, Dec 1, 2016	97.44	97.50	92.48	92.64
1746	NYSE	SPB	Wed, Nov 30, 2016	98.00	98.69	96.38	97.07
1745	NYSE	SPB	Tue, Nov 29, 2016	98.38	98.38	96.82	97.75
1744	NYSE	SPB	Mon, Nov 28, 2016	99.56	100.31	96.63	98.00
1743	NYSE	SPB	Fri, Nov 25, 2016	98.63	99.44	98.25	99.44
1742	NYSE	SPB	Wed, Nov 23, 2016	98.44	98.88	96.32	98.57
1741	NYSE	SPB	Tue, Nov 22, 2016	98.44	99.56	97.69	98.44
1740	NYSE	SPB	Mon, Nov 21, 2016	93.89	98.00	93.89	98.00
1739	NYSE	SPB	Fri, Nov 18, 2016	96.38	98.69	93.08	93.89
1738	NYSE	SPB	Thu, Nov 17, 2016	95.01	95.07	87.78	90.95
1737	NYSE	SPB	Wed, Nov 16, 2016	94.20	95.01	93.21	94.82
1736	NYSE	SPB	Tue, Nov 15, 2016	93.14	94.51	92.20	94.26
1735	NYSE	SPB	Mon, Nov 14, 2016	93.45	93.89	92.45	93.01
1734	NYSE	SPB	Fri, Nov 11, 2016	89.33	92.95	89.08	92.83
1733	NYSE	SPB	Thu, Nov 10, 2016	94.64	95.13	89.21	89.33
1732	NYSE	SPB	Wed, Nov 9, 2016	93.57	94.39	91.70	93.89
1731	NYSE	SPB	Tue, Nov 8, 2016	93.89	94.64	93.51	93.89
1730	NYSE	SPB	Mon, Nov 7, 2016	92.70	94.39	92.33	93.89
1729	NYSE	SPB	Fri, Nov 4, 2016	92.33	93.08	90.27	90.70
1728	NYSE	SPB	Thu, Nov 3, 2016	92.58	92.95	91.89	92.33
1727	NYSE	SPB	Wed, Nov 2, 2016	92.58	92.89	91.83	92.26
1726	NYSE	SPB	Tue, Nov 1, 2016	94.20	95.13	91.83	92.70
1725	NYSE	SPB	Mon, Oct 31, 2016	93.70	94.64	93.14	93.82
1724	NYSE	SPB	Fri, Oct 28, 2016	93.45	94.64	93.20	93.70
1723	NYSE	SPB	Thu, Oct 27, 2016	95.26	95.57	93.14	93.33
1722	NYSE	SPB	Wed, Oct 26, 2016	95.76	96.13	94.57	94.57
1721	NYSE	SPB	Tue, Oct 25, 2016	96.82	96.94	95.88	96.13
1720	NYSE	SPB	Mon, Oct 24, 2016	97.07	98.07	96.44	96.63
1719	NYSE	SPB	Fri, Oct 21, 2016	95.70	96.79	95.63	96.26
1718	NYSE	SPB	Thu, Oct 20, 2016	96.13	97.07	95.70	96.82
1717	NYSE	SPB	Wed, Oct 19, 2016	96.13	96.82	95.63	96.38
1716	NYSE	SPB	Tue, Oct 18, 2016	96.07	96.38	95.13	95.95
1715	NYSE	SPB	Mon, Oct 17, 2016	95.70	95.76	94.70	94.95
1714	NYSE	SPB	Fri, Oct 14, 2016	95.82	96.44	95.07	95.32
1713	NYSE	SPB	Thu, Oct 13, 2016	94.45	95.51	93.45	95.07
1712	NYSE	SPB	Wed, Oct 12, 2016	94.88	96.13	94.32	95.13
1711	NYSE	SPB	Tue, Oct 11, 2016	96.44	96.44	94.64	95.01
1710	NYSE	SPB	Mon, Oct 10, 2016	96.82	97.75	96.44	96.44
1709	NYSE	SPB	Fri, Oct 7, 2016	96.69	96.69	95.70	96.51
1708	NYSE	SPB	Thu, Oct 6, 2016	96.07	97.88	95.51	96.57
1707	NYSE	SPB	Wed, Oct 5, 2016	96.19	96.82	95.95	96.38
1706	NYSE	SPB	Tue, Oct 4, 2016	95.63	96.63	95.07	96.26
1705	NYSE	SPB	Mon, Oct 3, 2016	97.75	97.75	95.70	95.82
1704	NYSE	SPB	Fri, Sep 30, 2016	98.07	98.88	97.75	97.94
1703	NYSE	SPB	Thu, Sep 29, 2016	96.82	98.28	96.51	97.38
1702	NYSE	SPB	Wed, Sep 28, 2016	96.94	98.00	96.38	97.26
1701	NYSE	SPB	Tue, Sep 27, 2016	96.13	97.38	96.13	97.07
1700	NYSE	SPB	Mon, Sep 26, 2016	95.95	96.82	95.63	96.38
1699	NYSE	SPB	Fri, Sep 23, 2016	96.76	97.13	96.13	96.63
1698	NYSE	SPB	Thu, Sep 22, 2016	96.32	98.19	96.26	96.82
1697	NYSE	SPB	Wed, Sep 21, 2016	95.57	96.32	94.14	95.82
1696	NYSE	SPB	Tue, Sep 20, 2016	96.69	97.01	95.32	95.32
1695	NYSE	SPB	Mon, Sep 19, 2016	96.38	96.63	95.38	96.57
1694	NYSE	SPB	Fri, Sep 16, 2016	96.44	96.44	94.95	95.95
1693	NYSE	SPB	Thu, Sep 15, 2016	93.89	96.44	93.89	96.19
1692	NYSE	SPB	Wed, Sep 14, 2016	92.89	94.57	92.20	94.07
1691	NYSE	SPB	Tue, Sep 13, 2016	94.76	94.95	91.77	92.58
1690	NYSE	SPB	Mon, Sep 12, 2016	93.76	96.51	93.26	95.82
1689	NYSE	SPB	Fri, Sep 9, 2016	97.69	97.88	93.89	93.95
1688	NYSE	SPB	Thu, Sep 8, 2016	100.25	100.37	98.50	98.57
1687	NYSE	SPB	Wed, Sep 7, 2016	100.87	101.12	99.66	100.25
1686	NYSE	SPB	Tue, Sep 6, 2016	101.12	101.75	100.34	101.31
1685	NYSE	SPB	Fri, Sep 2, 2016	100.69	101.75	100.62	101.12
1684	NYSE	SPB	Thu, Sep 1, 2016	100.87	101.19	99.44	100.44
1683	NYSE	SPB	Wed, Aug 31, 2016	100.06	101.25	100.06	100.87
1682	NYSE	SPB	Tue, Aug 30, 2016	100.31	100.87	99.91	100.50
1681	NYSE	SPB	Mon, Aug 29, 2016	99.94	102.00	99.94	100.62
1680	NYSE	SPB	Fri, Aug 26, 2016	101.43	102.12	99.25	100.12
1679	NYSE	SPB	Thu, Aug 25, 2016	100.06	102.25	100.06	101.56
1678	NYSE	SPB	Wed, Aug 24, 2016	100.44	100.72	99.94	100.44
1677	NYSE	SPB	Tue, Aug 23, 2016	99.81	101.25	99.44	100.06
1676	NYSE	SPB	Mon, Aug 22, 2016	99.25	99.63	98.81	99.63
1675	NYSE	SPB	Fri, Aug 19, 2016	99.44	99.75	98.88	99.50
1674	NYSE	SPB	Thu, Aug 18, 2016	99.50	100.06	99.25	99.75
1673	NYSE	SPB	Wed, Aug 17, 2016	98.94	99.81	98.25	99.31
1672	NYSE	SPB	Tue, Aug 16, 2016	99.19	99.69	98.94	99.25
1671	NYSE	SPB	Mon, Aug 15, 2016	99.25	99.94	99.06	99.69
1670	NYSE	SPB	Fri, Aug 12, 2016	99.94	99.94	98.94	99.19
1669	NYSE	SPB	Thu, Aug 11, 2016	99.31	100.19	99.25	99.69
1668	NYSE	SPB	Wed, Aug 10, 2016	96.69	99.25	96.57	98.88
1667	NYSE	SPB	Tue, Aug 9, 2016	98.07	98.94	93.57	96.76
1666	NYSE	SPB	Mon, Aug 8, 2016	96.26	97.38	96.13	96.94
1665	NYSE	SPB	Fri, Aug 5, 2016	94.39	96.38	94.39	96.26
1664	NYSE	SPB	Thu, Aug 4, 2016	94.51	94.95	94.01	94.39
1663	NYSE	SPB	Wed, Aug 3, 2016	93.33	94.26	92.76	94.26
1662	NYSE	SPB	Tue, Aug 2, 2016	93.39	93.57	92.26	93.08
1661	NYSE	SPB	Mon, Aug 1, 2016	93.14	93.89	92.64	93.26
1660	NYSE	SPB	Fri, Jul 29, 2016	91.08	93.14	90.58	92.89
1659	NYSE	SPB	Thu, Jul 28, 2016	87.02	91.39	87.02	90.77
1658	NYSE	SPB	Wed, Jul 27, 2016	87.77	87.90	85.84	86.77
1657	NYSE	SPB	Tue, Jul 26, 2016	87.27	88.27	86.90	87.46
1656	NYSE	SPB	Mon, Jul 25, 2016	87.59	88.02	87.12	87.52
1655	NYSE	SPB	Fri, Jul 22, 2016	86.53	87.93	86.34	87.71
1654	NYSE	SPB	Thu, Jul 21, 2016	87.77	88.21	86.34	86.53
1653	NYSE	SPB	Wed, Jul 20, 2016	87.46	88.27	86.46	87.77
1652	NYSE	SPB	Tue, Jul 19, 2016	86.90	87.59	86.04	87.59
1651	NYSE	SPB	Mon, Jul 18, 2016	87.84	88.37	86.96	87.27
1650	NYSE	SPB	Fri, Jul 15, 2016	87.40	88.40	86.90	88.21
1649	NYSE	SPB	Thu, Jul 14, 2016	88.08	88.65	86.90	86.96
1648	NYSE	SPB	Wed, Jul 13, 2016	87.96	88.58	87.59	87.77
1647	NYSE	SPB	Tue, Jul 12, 2016	87.84	88.33	87.46	87.84
1646	NYSE	SPB	Mon, Jul 11, 2016	87.77	88.15	86.84	87.65
1645	NYSE	SPB	Fri, Jul 8, 2016	85.59	87.49	85.09	87.09
1644	NYSE	SPB	Thu, Jul 7, 2016	83.97	84.72	83.59	84.53
1643	NYSE	SPB	Wed, Jul 6, 2016	83.72	84.09	81.97	84.03
1642	NYSE	SPB	Tue, Jul 5, 2016	84.59	85.28	83.47	84.34
1641	NYSE	SPB	Fri, Jul 1, 2016	85.78	86.40	84.53	84.72
1640	NYSE	SPB	Thu, Jun 30, 2016	83.59	85.90	82.91	85.65
1639	NYSE	SPB	Wed, Jun 29, 2016	80.66	83.22	80.29	83.22
1638	NYSE	SPB	Tue, Jun 28, 2016	79.29	80.16	77.98	80.04
1637	NYSE	SPB	Mon, Jun 27, 2016	82.28	82.28	78.54	78.73
1636	NYSE	SPB	Fri, Jun 24, 2016	85.28	85.96	83.03	83.34
1635	NYSE	SPB	Thu, Jun 23, 2016	86.15	87.90	85.90	87.90
1634	NYSE	SPB	Wed, Jun 22, 2016	85.96	86.40	85.40	85.65
1633	NYSE	SPB	Tue, Jun 21, 2016	86.40	86.53	85.87	86.09
1632	NYSE	SPB	Mon, Jun 20, 2016	84.97	86.37	84.53	85.71
1631	NYSE	SPB	Fri, Jun 17, 2016	83.91	84.28	83.34	83.78
1630	NYSE	SPB	Thu, Jun 16, 2016	82.22	83.66	81.91	83.59
1629	NYSE	SPB	Wed, Jun 15, 2016	82.10	83.78	81.77	82.78
1628	NYSE	SPB	Tue, Jun 14, 2016	82.53	82.53	80.79	81.97
1627	NYSE	SPB	Mon, Jun 13, 2016	85.22	85.22	82.81	82.91
1626	NYSE	SPB	Fri, Jun 10, 2016	85.40	85.71	84.28	85.22
1625	NYSE	SPB	Thu, Jun 9, 2016	85.09	86.28	84.47	86.03
1624	NYSE	SPB	Wed, Jun 8, 2016	84.15	85.65	83.91	85.22
1623	NYSE	SPB	Tue, Jun 7, 2016	84.59	84.84	83.94	84.15
1622	NYSE	SPB	Mon, Jun 6, 2016	84.15	84.97	83.53	84.78
1621	NYSE	SPB	Fri, Jun 3, 2016	84.53	84.53	82.84	84.15
1620	NYSE	SPB	Thu, Jun 2, 2016	82.66	84.59	81.88	84.53
1619	NYSE	SPB	Wed, Jun 1, 2016	81.60	82.78	81.10	82.78
1618	NYSE	SPB	Tue, May 31, 2016	86.53	86.90	81.85	81.91
1617	NYSE	SPB	Fri, May 27, 2016	85.84	86.21	85.65	86.09
1616	NYSE	SPB	Thu, May 26, 2016	86.96	87.34	85.96	86.09
1615	NYSE	SPB	Wed, May 25, 2016	85.65	87.65	85.62	86.96
1614	NYSE	SPB	Tue, May 24, 2016	85.53	86.65	85.09	85.46
1613	NYSE	SPB	Mon, May 23, 2016	86.21	86.28	85.31	85.40
1612	NYSE	SPB	Fri, May 20, 2016	86.21	87.02	85.84	86.21
1611	NYSE	SPB	Thu, May 19, 2016	86.09	87.02	85.65	85.78
1610	NYSE	SPB	Wed, May 18, 2016	87.09	87.52	85.71	86.65
1609	NYSE	SPB	Tue, May 17, 2016	87.27	88.27	86.37	87.21
1608	NYSE	SPB	Mon, May 16, 2016	86.46	87.49	86.46	87.40
1607	NYSE	SPB	Fri, May 13, 2016	86.84	87.71	86.46	86.46
1606	NYSE	SPB	Thu, May 12, 2016	88.65	89.71	86.96	87.27
1605	NYSE	SPB	Wed, May 11, 2016	86.34	89.64	85.84	88.27
1604	NYSE	SPB	Tue, May 10, 2016	86.34	87.21	85.96	86.34
1603	NYSE	SPB	Mon, May 9, 2016	90.39	90.52	85.90	85.96
1602	NYSE	SPB	Fri, May 6, 2016	89.77	90.89	89.46	90.46
1601	NYSE	SPB	Thu, May 5, 2016	90.46	91.02	88.90	89.77
1600	NYSE	SPB	Wed, May 4, 2016	88.33	90.70	88.33	90.33
1599	NYSE	SPB	Tue, May 3, 2016	89.71	89.83	88.46	88.83
1598	NYSE	SPB	Mon, May 2, 2016	89.71	90.64	89.33	90.27
1597	NYSE	SPB	Fri, Apr 29, 2016	89.15	90.02	88.15	89.83
1596	NYSE	SPB	Thu, Apr 28, 2016	87.90	90.46	87.90	89.21
1595	NYSE	SPB	Wed, Apr 27, 2016	88.65	89.83	86.28	88.08
1594	NYSE	SPB	Tue, Apr 26, 2016	87.84	88.71	87.59	88.52
1593	NYSE	SPB	Mon, Apr 25, 2016	87.46	88.27	87.21	88.02
1592	NYSE	SPB	Fri, Apr 22, 2016	86.15	87.65	85.59	87.52
1591	NYSE	SPB	Thu, Apr 21, 2016	86.90	86.96	85.96	86.34
1590	NYSE	SPB	Wed, Apr 20, 2016	87.71	88.40	85.65	86.90
1589	NYSE	SPB	Tue, Apr 19, 2016	87.34	89.24	87.02	87.65
1588	NYSE	SPB	Mon, Apr 18, 2016	86.03	87.90	86.03	87.34
1587	NYSE	SPB	Fri, Apr 15, 2016	86.21	86.90	85.71	86.40
1586	NYSE	SPB	Thu, Apr 14, 2016	85.59	86.48	85.03	86.21
1585	NYSE	SPB	Wed, Apr 13, 2016	85.71	86.40	85.09	85.46
1584	NYSE	SPB	Tue, Apr 12, 2016	85.40	86.31	85.03	85.40
1583	NYSE	SPB	Mon, Apr 11, 2016	84.78	86.34	84.15	85.28
1582	NYSE	SPB	Fri, Apr 8, 2016	82.78	84.47	80.97	84.47
1581	NYSE	SPB	Thu, Apr 7, 2016	83.03	83.72	81.10	82.03
1580	NYSE	SPB	Wed, Apr 6, 2016	83.59	85.09	83.41	83.78
1579	NYSE	SPB	Tue, Apr 5, 2016	85.28	85.28	85.28	83.78
1578	NYSE	SPB	Mon, Apr 4, 2016	85.84	86.15	84.97	85.28
1577	NYSE	SPB	Fri, Apr 1, 2016	86.40	87.59	84.72	85.71
1576	NYSE	SPB	Thu, Mar 31, 2016	85.34	87.59	84.84	86.90
1575	NYSE	SPB	Wed, Mar 30, 2016	86.09	86.59	84.78	85.59
1574	NYSE	SPB	Tue, Mar 29, 2016	83.97	85.90	83.72	85.84
1573	NYSE	SPB	Mon, Mar 28, 2016	83.59	84.65	83.34	84.03
1572	NYSE	SPB	Thu, Mar 24, 2016	82.72	82.72	82.72	83.66
1571	NYSE	SPB	Wed, Mar 23, 2016	82.35	83.53	82.22	82.72
1570	NYSE	SPB	Tue, Mar 22, 2016	82.03	82.97	81.16	82.53
1569	NYSE	SPB	Mon, Mar 21, 2016	83.78	84.03	82.60	82.60
1568	NYSE	SPB	Fri, Mar 18, 2016	84.78	85.15	83.47	83.78
1567	NYSE	SPB	Thu, Mar 17, 2016	81.72	84.22	81.72	84.03
1566	NYSE	SPB	Wed, Mar 16, 2016	79.85	81.85	79.85	81.60
1565	NYSE	SPB	Tue, Mar 15, 2016	79.73	79.73	79.73	80.10
1564	NYSE	SPB	Mon, Mar 14, 2016	78.35	79.91	78.17	79.73
1563	NYSE	SPB	Fri, Mar 11, 2016	74.92	74.92	74.92	78.54
1562	NYSE	SPB	Thu, Mar 10, 2016	75.23	75.55	73.86	74.92
1561	NYSE	SPB	Wed, Mar 9, 2016	74.24	74.24	74.24	75.11
1560	NYSE	SPB	Tue, Mar 8, 2016	74.86	74.98	73.42	74.24
1559	NYSE	SPB	Mon, Mar 7, 2016	75.61	76.29	74.80	75.11
1558	NYSE	SPB	Fri, Mar 4, 2016	76.17	76.17	76.17	76.04
1557	NYSE	SPB	Thu, Mar 3, 2016	75.30	75.30	75.30	76.17
1556	NYSE	SPB	Wed, Mar 2, 2016	72.86	75.42	71.99	75.30
1555	NYSE	SPB	Tue, Mar 1, 2016	73.05	73.49	72.18	73.11
1554	NYSE	SPB	Mon, Feb 29, 2016	71.30	72.74	70.12	72.61
1553	NYSE	SPB	Fri, Feb 26, 2016	70.93	71.62	70.31	71.05
1552	NYSE	SPB	Thu, Feb 25, 2016	70.74	71.55	69.93	70.62
1551	NYSE	SPB	Wed, Feb 24, 2016	69.99	70.87	68.12	70.68
1550	NYSE	SPB	Tue, Feb 23, 2016	70.56	71.24	70.12	70.87
1549	NYSE	SPB	Mon, Feb 22, 2016	70.37	71.62	70.12	70.87
1548	NYSE	SPB	Fri, Feb 19, 2016	68.37	69.87	67.87	69.87
1547	NYSE	SPB	Thu, Feb 18, 2016	68.50	68.93	67.50	68.50
1546	NYSE	SPB	Wed, Feb 17, 2016	67.44	68.65	67.19	68.62
1545	NYSE	SPB	Tue, Feb 16, 2016	66.63	67.12	65.50	67.12
1544	NYSE	SPB	Fri, Feb 12, 2016	64.94	66.50	64.16	65.69
1543	NYSE	SPB	Thu, Feb 11, 2016	66.81	67.25	64.38	64.50
1542	NYSE	SPB	Wed, Feb 10, 2016	68.31	70.31	67.94	67.94
1541	NYSE	SPB	Tue, Feb 9, 2016	68.75	69.68	65.85	68.18
1540	NYSE	SPB	Mon, Feb 8, 2016	74.86	74.86	68.62	69.62
1539	NYSE	SPB	Fri, Feb 5, 2016	75.61	79.79	75.55	76.04
1538	NYSE	SPB	Thu, Feb 4, 2016	75.80	77.04	75.30	76.11
1537	NYSE	SPB	Wed, Feb 3, 2016	75.73	76.17	74.80	75.92
1536	NYSE	SPB	Tue, Feb 2, 2016	74.49	75.76	73.86	75.11
1535	NYSE	SPB	Mon, Feb 1, 2016	75.23	75.98	74.24	75.23
1534	NYSE	SPB	Fri, Jan 29, 2016	71.68	75.73	71.68	75.73
1533	NYSE	SPB	Thu, Jan 28, 2016	71.74	72.43	70.87	71.37
1532	NYSE	SPB	Wed, Jan 27, 2016	71.24	72.18	70.18	70.93
1531	NYSE	SPB	Tue, Jan 26, 2016	70.74	71.93	70.62	71.49
1530	NYSE	SPB	Mon, Jan 25, 2016	73.11	73.74	69.62	70.31
1529	NYSE	SPB	Fri, Jan 22, 2016	71.30	73.46	71.24	73.42
1528	NYSE	SPB	Thu, Jan 21, 2016	70.80	71.12	69.00	70.43
1527	NYSE	SPB	Wed, Jan 20, 2016	71.37	71.37	68.12	70.74
1526	NYSE	SPB	Tue, Jan 19, 2016	73.49	74.49	71.58	72.18
1525	NYSE	SPB	Fri, Jan 15, 2016	74.86	74.86	72.36	73.30
1524	NYSE	SPB	Thu, Jan 14, 2016	76.86	77.98	75.95	76.61
1523	NYSE	SPB	Wed, Jan 13, 2016	79.41	79.98	76.64	76.79
1522	NYSE	SPB	Tue, Jan 12, 2016	79.54	79.79	78.42	79.23
1521	NYSE	SPB	Mon, Jan 11, 2016	80.16	80.54	78.23	79.23
1520	NYSE	SPB	Fri, Jan 8, 2016	79.04	80.66	78.79	80.10
1519	NYSE	SPB	Thu, Jan 7, 2016	79.41	79.98	78.17	78.73
1518	NYSE	SPB	Wed, Jan 6, 2016	81.16	81.66	80.35	80.72
1517	NYSE	SPB	Tue, Jan 5, 2016	82.84	84.09	81.78	82.35
1516	NYSE	SPB	Mon, Jan 4, 2016	83.22	83.28	81.04	82.53
1515	NYSE	SPB	Thu, Dec 31, 2015	84.22	85.65	83.78	84.59
1514	NYSE	SPB	Wed, Dec 30, 2015	83.84	84.59	83.59	84.40
1513	NYSE	SPB	Tue, Dec 29, 2015	83.28	84.40	82.72	84.09
1512	NYSE	SPB	Mon, Dec 28, 2015	82.97	83.34	81.91	82.66
1511	NYSE	SPB	Thu, Dec 24, 2015	82.47	83.94	82.16	83.28
1510	NYSE	SPB	Wed, Dec 23, 2015	80.97	83.53	80.85	82.35
1509	NYSE	SPB	Tue, Dec 22, 2015	79.48	81.04	78.85	80.97
1508	NYSE	SPB	Mon, Dec 21, 2015	79.16	80.29	78.85	79.48
1507	NYSE	SPB	Fri, Dec 18, 2015	79.23	79.44	77.98	78.67
1506	NYSE	SPB	Thu, Dec 17, 2015	81.29	82.28	78.98	79.79
1505	NYSE	SPB	Wed, Dec 16, 2015	81.22	81.53	79.98	81.10
1504	NYSE	SPB	Tue, Dec 15, 2015	79.91	81.15	79.91	80.54
1503	NYSE	SPB	Mon, Dec 14, 2015	81.10	81.85	79.35	79.73
1502	NYSE	SPB	Fri, Dec 11, 2015	80.04	81.72	79.66	80.97
1501	NYSE	SPB	Thu, Dec 10, 2015	81.91	82.78	80.79	81.04
1500	NYSE	SPB	Wed, Dec 9, 2015	82.66	83.28	81.66	81.85
1499	NYSE	SPB	Tue, Dec 8, 2015	82.47	83.28	82.28	82.78
1498	NYSE	SPB	Mon, Dec 7, 2015	83.97	84.15	82.78	83.03
1497	NYSE	SPB	Fri, Dec 4, 2015	82.66	83.97	82.47	83.72
1496	NYSE	SPB	Thu, Dec 3, 2015	83.66	84.03	81.04	82.47
1495	NYSE	SPB	Wed, Dec 2, 2015	84.28	84.59	83.16	83.34
1494	NYSE	SPB	Tue, Dec 1, 2015	85.53	85.78	83.47	84.40
1493	NYSE	SPB	Mon, Nov 30, 2015	86.53	86.71	85.28	85.40
1492	NYSE	SPB	Fri, Nov 27, 2015	86.46	87.59	85.96	86.46
1491	NYSE	SPB	Wed, Nov 25, 2015	87.02	87.84	86.40	86.65
1490	NYSE	SPB	Tue, Nov 24, 2015	86.40	87.02	85.03	86.90
1489	NYSE	SPB	Mon, Nov 23, 2015	87.09	87.21	86.03	86.65
1488	NYSE	SPB	Fri, Nov 20, 2015	87.59	88.02	85.28	87.21
1487	NYSE	SPB	Thu, Nov 19, 2015	84.03	87.02	83.81	86.96
1486	NYSE	SPB	Wed, Nov 18, 2015	81.35	84.22	80.60	84.15
1485	NYSE	SPB	Tue, Nov 17, 2015	81.29	81.72	81.04	81.35
1484	NYSE	SPB	Mon, Nov 16, 2015	80.54	81.78	80.54	81.16
1483	NYSE	SPB	Fri, Nov 13, 2015	80.04	81.15	79.54	80.72
1482	NYSE	SPB	Thu, Nov 12, 2015	81.47	82.28	80.35	80.41
1481	NYSE	SPB	Wed, Nov 11, 2015	81.60	83.66	81.29	82.16
1480	NYSE	SPB	Tue, Nov 10, 2015	80.47	82.47	79.68	81.41
1479	NYSE	SPB	Mon, Nov 9, 2015	81.66	83.66	80.54	80.60
1478	NYSE	SPB	Fri, Nov 6, 2015	82.78	83.22	81.47	81.72
1477	NYSE	SPB	Thu, Nov 5, 2015	83.34	83.47	82.10	83.09
1476	NYSE	SPB	Wed, Nov 4, 2015	84.78	84.78	83.09	83.41
1475	NYSE	SPB	Tue, Nov 3, 2015	85.09	85.34	84.15	84.72
1474	NYSE	SPB	Mon, Nov 2, 2015	83.97	86.03	83.97	85.46
1473	NYSE	SPB	Fri, Oct 30, 2015	82.16	84.34	81.85	83.91
1472	NYSE	SPB	Thu, Oct 29, 2015	81.04	82.91	81.04	82.28
1471	NYSE	SPB	Wed, Oct 28, 2015	80.79	82.10	79.79	81.10
1470	NYSE	SPB	Tue, Oct 27, 2015	81.60	81.94	80.29	80.41
1469	NYSE	SPB	Mon, Oct 26, 2015	82.97	83.22	81.57	81.91
1468	NYSE	SPB	Fri, Oct 23, 2015	82.41	83.72	82.28	83.28
1467	NYSE	SPB	Thu, Oct 22, 2015	80.72	82.16	80.60	81.53
1466	NYSE	SPB	Wed, Oct 21, 2015	80.66	81.72	80.04	80.29
1465	NYSE	SPB	Tue, Oct 20, 2015	79.91	80.72	79.41	80.35
1464	NYSE	SPB	Mon, Oct 19, 2015	80.29	80.79	78.91	79.91
1463	NYSE	SPB	Fri, Oct 16, 2015	79.79	80.97	79.48	80.72
1462	NYSE	SPB	Thu, Oct 15, 2015	78.85	79.85	78.17	79.54
1461	NYSE	SPB	Wed, Oct 14, 2015	78.54	79.29	77.95	78.48
1460	NYSE	SPB	Tue, Oct 13, 2015	79.79	80.35	78.35	78.42
1459	NYSE	SPB	Mon, Oct 12, 2015	81.04	81.42	79.41	79.98
1458	NYSE	SPB	Fri, Oct 9, 2015	79.10	81.41	79.10	81.10
1457	NYSE	SPB	Thu, Oct 8, 2015	77.98	78.98	77.76	78.85
1456	NYSE	SPB	Wed, Oct 7, 2015	78.04	78.54	77.23	77.98
1455	NYSE	SPB	Tue, Oct 6, 2015	77.98	78.35	77.04	77.73
1454	NYSE	SPB	Mon, Oct 5, 2015	76.98	78.17	76.79	77.92
1453	NYSE	SPB	Fri, Oct 2, 2015	73.61	76.36	73.30	76.29
1452	NYSE	SPB	Thu, Oct 1, 2015	73.18	75.80	72.55	74.17
1451	NYSE	SPB	Wed, Sep 30, 2015	72.80	73.30	71.49	73.18
1450	NYSE	SPB	Tue, Sep 29, 2015	71.43	72.55	69.62	72.24
1449	NYSE	SPB	Mon, Sep 28, 2015	74.86	75.30	70.93	71.43
1448	NYSE	SPB	Fri, Sep 25, 2015	76.54	78.42	74.17	74.92
1447	NYSE	SPB	Thu, Sep 24, 2015	75.67	76.36	74.20	76.11
1446	NYSE	SPB	Wed, Sep 23, 2015	76.79	76.98	75.17	75.86
1445	NYSE	SPB	Tue, Sep 22, 2015	77.17	77.79	76.42	76.61
1444	NYSE	SPB	Mon, Sep 21, 2015	79.98	80.60	77.60	77.92
1443	NYSE	SPB	Fri, Sep 18, 2015	80.47	81.10	78.67	79.41
1442	NYSE	SPB	Thu, Sep 17, 2015	81.16	82.28	80.97	81.16
1441	NYSE	SPB	Wed, Sep 16, 2015	80.04	81.41	79.66	81.04
1440	NYSE	SPB	Tue, Sep 15, 2015	79.66	80.22	79.35	79.98
1439	NYSE	SPB	Mon, Sep 14, 2015	80.16	80.79	79.04	79.54
1438	NYSE	SPB	Fri, Sep 11, 2015	79.35	80.16	78.10	80.04
1437	NYSE	SPB	Thu, Sep 10, 2015	79.85	80.66	79.16	79.66
1436	NYSE	SPB	Wed, Sep 9, 2015	81.78	82.41	80.04	80.04
1435	NYSE	SPB	Tue, Sep 8, 2015	80.54	81.66	80.35	81.29
1434	NYSE	SPB	Fri, Sep 4, 2015	79.60	80.77	79.41	79.41
1433	NYSE	SPB	Thu, Sep 3, 2015	80.72	81.53	80.35	80.47
1432	NYSE	SPB	Wed, Sep 2, 2015	81.22	81.22	79.91	80.72
1431	NYSE	SPB	Tue, Sep 1, 2015	78.98	82.47	78.23	80.35
1430	NYSE	SPB	Mon, Aug 31, 2015	78.54	80.47	78.17	80.35
1429	NYSE	SPB	Fri, Aug 28, 2015	76.73	78.98	76.48	78.85
1428	NYSE	SPB	Thu, Aug 27, 2015	77.54	78.60	75.89	76.79
1427	NYSE	SPB	Wed, Aug 26, 2015	77.42	77.60	75.11	77.04
1426	NYSE	SPB	Tue, Aug 25, 2015	78.85	78.91	75.55	75.80
1425	NYSE	SPB	Mon, Aug 24, 2015	75.98	78.91	75.42	76.92
1424	NYSE	SPB	Fri, Aug 21, 2015	77.04	80.91	75.48	79.60
1423	NYSE	SPB	Thu, Aug 20, 2015	81.41	82.03	79.04	79.16
1422	NYSE	SPB	Wed, Aug 19, 2015	82.97	83.03	81.97	81.97
1421	NYSE	SPB	Tue, Aug 18, 2015	83.53	83.72	82.35	83.59
1420	NYSE	SPB	Mon, Aug 17, 2015	82.60	83.78	82.22	83.72
1419	NYSE	SPB	Fri, Aug 14, 2015	82.41	82.97	81.97	82.91
1418	NYSE	SPB	Thu, Aug 13, 2015	82.10	82.72	81.47	82.35
1417	NYSE	SPB	Wed, Aug 12, 2015	83.03	83.03	81.10	82.22
1416	NYSE	SPB	Tue, Aug 11, 2015	83.16	83.72	82.22	83.22
1415	NYSE	SPB	Mon, Aug 10, 2015	83.97	84.53	83.41	83.53
1414	NYSE	SPB	Fri, Aug 7, 2015	84.97	86.84	83.16	83.97
1413	NYSE	SPB	Thu, Aug 6, 2015	89.83	90.08	87.40	88.02
1412	NYSE	SPB	Wed, Aug 5, 2015	90.95	91.89	88.90	89.96
1411	NYSE	SPB	Tue, Aug 4, 2015	90.08	90.77	89.15	90.64
1410	NYSE	SPB	Mon, Aug 3, 2015	88.90	90.14	88.65	90.02
1409	NYSE	SPB	Fri, Jul 31, 2015	87.96	89.27	87.52	88.90
1408	NYSE	SPB	Thu, Jul 30, 2015	86.71	87.77	85.46	87.65
1407	NYSE	SPB	Wed, Jul 29, 2015	85.28	87.40	85.03	87.27
1406	NYSE	SPB	Tue, Jul 28, 2015	84.78	85.46	84.03	85.28
1405	NYSE	SPB	Mon, Jul 27, 2015	85.22	85.28	83.84	84.47
1404	NYSE	SPB	Fri, Jul 24, 2015	84.59	85.84	84.47	85.78
1403	NYSE	SPB	Thu, Jul 23, 2015	84.65	85.15	83.97	84.90
1402	NYSE	SPB	Wed, Jul 22, 2015	83.84	84.90	83.47	84.53
1401	NYSE	SPB	Tue, Jul 21, 2015	85.34	85.96	83.56	84.40
1400	NYSE	SPB	Mon, Jul 20, 2015	85.15	86.03	84.28	85.40
1399	NYSE	SPB	Fri, Jul 17, 2015	84.59	85.15	83.72	84.90
1398	NYSE	SPB	Thu, Jul 16, 2015	83.09	84.78	82.97	84.53
1397	NYSE	SPB	Wed, Jul 15, 2015	82.16	83.16	82.03	82.72
1396	NYSE	SPB	Tue, Jul 14, 2015	83.28	83.66	81.78	82.22
1395	NYSE	SPB	Mon, Jul 13, 2015	82.22	84.03	81.80	83.28
1394	NYSE	SPB	Fri, Jul 10, 2015	81.10	81.85	80.79	81.66
1393	NYSE	SPB	Thu, Jul 9, 2015	81.10	82.22	80.16	80.29
1392	NYSE	SPB	Wed, Jul 8, 2015	79.91	80.79	79.23	80.16
1391	NYSE	SPB	Tue, Jul 7, 2015	81.41	81.41	79.23	80.47
1390	NYSE	SPB	Mon, Jul 6, 2015	81.60	82.35	81.04	81.41
1389	NYSE	SPB	Thu, Jul 2, 2015	81.72	81.91	81.10	81.85
1388	NYSE	SPB	Wed, Jul 1, 2015	81.72	81.78	81.03	81.35
1387	NYSE	SPB	Tue, Jun 30, 2015	81.60	81.60	80.91	81.10
1386	NYSE	SPB	Mon, Jun 29, 2015	82.41	82.91	80.66	80.72
1385	NYSE	SPB	Fri, Jun 26, 2015	85.09	85.40	82.41	82.47
1384	NYSE	SPB	Thu, Jun 25, 2015	81.91	84.97	81.29	84.78
1383	NYSE	SPB	Wed, Jun 24, 2015	80.85	81.91	80.29	81.53
1382	NYSE	SPB	Tue, Jun 23, 2015	81.04	81.75	80.72	81.04
1381	NYSE	SPB	Mon, Jun 22, 2015	81.72	81.78	80.66	80.91
1380	NYSE	SPB	Fri, Jun 19, 2015	81.35	81.44	80.79	81.04
1379	NYSE	SPB	Thu, Jun 18, 2015	81.35	82.22	81.16	81.66
1378	NYSE	SPB	Wed, Jun 17, 2015	80.35	81.29	80.29	81.04
1377	NYSE	SPB	Tue, Jun 16, 2015	79.10	80.41	79.10	80.41
1376	NYSE	SPB	Mon, Jun 15, 2015	79.73	79.82	78.79	79.35
1375	NYSE	SPB	Fri, Jun 12, 2015	81.29	81.41	80.22	80.47
1374	NYSE	SPB	Thu, Jun 11, 2015	81.97	82.41	81.53	81.72
1373	NYSE	SPB	Wed, Jun 10, 2015	81.35	82.28	81.10	81.97
1372	NYSE	SPB	Tue, Jun 9, 2015	80.79	81.41	80.01	81.10
1371	NYSE	SPB	Mon, Jun 8, 2015	81.29	81.56	80.51	80.85
1370	NYSE	SPB	Fri, Jun 5, 2015	80.72	81.85	79.54	81.60
1369	NYSE	SPB	Thu, Jun 4, 2015	81.53	81.66	80.72	80.85
1368	NYSE	SPB	Wed, Jun 3, 2015	81.85	82.91	80.97	81.78
1367	NYSE	SPB	Tue, Jun 2, 2015	81.04	82.41	80.97	81.41
1366	NYSE	SPB	Mon, Jun 1, 2015	82.22	82.30	81.38	81.47
1365	NYSE	SPB	Fri, May 29, 2015	81.22	82.03	81.04	81.85
1364	NYSE	SPB	Thu, May 28, 2015	80.85	81.66	80.85	81.41
1363	NYSE	SPB	Wed, May 27, 2015	80.29	81.10	80.04	81.10
1362	NYSE	SPB	Tue, May 26, 2015	80.22	80.66	79.60	80.22
1361	NYSE	SPB	Fri, May 22, 2015	78.67	80.54	78.60	80.41
1360	NYSE	SPB	Thu, May 21, 2015	78.98	78.98	77.85	78.79
1359	NYSE	SPB	Wed, May 20, 2015	78.23	79.23	77.78	79.10
1358	NYSE	SPB	Tue, May 19, 2015	79.04	79.04	77.54	77.98
1357	NYSE	SPB	Mon, May 18, 2015	76.98	79.54	76.73	78.91
1356	NYSE	SPB	Fri, May 15, 2015	77.23	77.64	76.17	77.04
1355	NYSE	SPB	Thu, May 14, 2015	77.35	78.17	76.98	77.29
1354	NYSE	SPB	Wed, May 13, 2015	73.74	77.04	73.74	76.92
1353	NYSE	SPB	Tue, May 12, 2015	73.67	74.11	72.05	73.99
1352	NYSE	SPB	Mon, May 11, 2015	73.99	74.67	72.61	74.05
1351	NYSE	SPB	Fri, May 8, 2015	75.05	77.04	74.24	74.30
1350	NYSE	SPB	Thu, May 7, 2015	77.60	77.79	77.04	77.29
1349	NYSE	SPB	Wed, May 6, 2015	79.48	79.49	77.60	77.79
1348	NYSE	SPB	Tue, May 5, 2015	79.35	79.79	78.79	79.16
1347	NYSE	SPB	Mon, May 4, 2015	79.48	79.98	78.67	79.66
1346	NYSE	SPB	Fri, May 1, 2015	78.48	79.79	77.85	79.41
1345	NYSE	SPB	Thu, Apr 30, 2015	81.22	81.60	77.85	78.17
1344	NYSE	SPB	Wed, Apr 29, 2015	76.67	82.10	76.49	81.60
1343	NYSE	SPB	Tue, Apr 28, 2015	76.36	78.17	76.36	77.35
1342	NYSE	SPB	Mon, Apr 27, 2015	76.98	77.79	76.29	76.54
1341	NYSE	SPB	Fri, Apr 24, 2015	76.04	77.39	75.61	76.61
1340	NYSE	SPB	Thu, Apr 23, 2015	75.61	76.11	75.30	75.86
1339	NYSE	SPB	Wed, Apr 22, 2015	75.61	75.98	75.42	75.80
1338	NYSE	SPB	Tue, Apr 21, 2015	76.11	76.23	75.48	75.67
1337	NYSE	SPB	Mon, Apr 20, 2015	76.79	76.79	75.38	75.61
1336	NYSE	SPB	Fri, Apr 17, 2015	77.11	77.35	75.61	76.23
1335	NYSE	SPB	Thu, Apr 16, 2015	78.04	78.54	77.20	77.60
1334	NYSE	SPB	Wed, Apr 15, 2015	78.23	78.73	77.92	77.98
1333	NYSE	SPB	Tue, Apr 14, 2015	78.29	78.79	77.27	77.85
1332	NYSE	SPB	Mon, Apr 13, 2015	80.91	82.78	77.29	78.10
1331	NYSE	SPB	Fri, Apr 10, 2015	76.79	76.92	75.67	75.86
1330	NYSE	SPB	Thu, Apr 9, 2015	77.29	77.48	75.55	76.36
1329	NYSE	SPB	Wed, Apr 8, 2015	77.17	77.67	76.29	77.23
1328	NYSE	SPB	Tue, Apr 7, 2015	75.05	77.42	75.05	77.17
1327	NYSE	SPB	Mon, Apr 6, 2015	74.49	75.11	74.36	74.92
1326	NYSE	SPB	Thu, Apr 2, 2015	75.98	76.42	73.67	74.86
1325	NYSE	SPB	Wed, Apr 1, 2015	77.60	78.23	75.48	75.98
1324	NYSE	SPB	Tue, Mar 31, 2015	76.79	78.10	76.79	77.85
1323	NYSE	SPB	Mon, Mar 30, 2015	75.80	77.29	75.80	77.17
1322	NYSE	SPB	Fri, Mar 27, 2015	75.17	76.36	74.92	75.36
1321	NYSE	SPB	Thu, Mar 26, 2015	75.92	76.36	74.86	75.17
1320	NYSE	SPB	Wed, Mar 25, 2015	76.86	78.20	75.55	75.98
1319	NYSE	SPB	Tue, Mar 24, 2015	77.48	77.78	75.92	76.67
1318	NYSE	SPB	Mon, Mar 23, 2015	77.73	78.67	76.92	77.48
1317	NYSE	SPB	Fri, Mar 20, 2015	76.73	77.79	75.11	77.73
1316	NYSE	SPB	Thu, Mar 19, 2015	74.92	76.42	74.73	76.42
1315	NYSE	SPB	Wed, Mar 18, 2015	75.42	76.17	74.17	75.23
1314	NYSE	SPB	Tue, Mar 17, 2015	74.05	75.73	72.80	75.48
1313	NYSE	SPB	Mon, Mar 16, 2015	75.23	75.30	73.74	74.61
1312	NYSE	SPB	Fri, Mar 13, 2015	76.42	76.79	74.36	75.05
1311	NYSE	SPB	Thu, Mar 12, 2015	76.04	77.85	75.11	76.42
1310	NYSE	SPB	Wed, Mar 11, 2015	72.49	75.42	71.80	75.30
1309	NYSE	SPB	Tue, Mar 10, 2015	74.17	74.67	72.43	72.55
1308	NYSE	SPB	Mon, Mar 9, 2015	76.73	76.98	74.17	75.23
1307	NYSE	SPB	Fri, Mar 6, 2015	77.04	78.04	76.48	76.73
1306	NYSE	SPB	Thu, Mar 5, 2015	77.11	77.79	76.36	77.73
1305	NYSE	SPB	Wed, Mar 4, 2015	77.67	77.67	76.61	77.11
1304	NYSE	SPB	Tue, Mar 3, 2015	77.29	78.35	76.48	77.85
1303	NYSE	SPB	Mon, Mar 2, 2015	76.98	77.85	76.54	77.73
1302	NYSE	SPB	Fri, Feb 27, 2015	76.29	77.11	75.23	76.86
1301	NYSE	SPB	Thu, Feb 26, 2015	76.61	76.92	75.23	76.42
1300	NYSE	SPB	Wed, Feb 25, 2015	75.61	76.92	75.48	76.79
1299	NYSE	SPB	Tue, Feb 24, 2015	76.86	77.17	75.30	75.80
1298	NYSE	SPB	Mon, Feb 23, 2015	76.36	76.73	75.80	76.61
1297	NYSE	SPB	Fri, Feb 20, 2015	75.80	76.61	74.80	76.36
1296	NYSE	SPB	Thu, Feb 19, 2015	75.80	76.48	75.23	76.17
1295	NYSE	SPB	Wed, Feb 18, 2015	75.86	77.35	75.30	75.80
1294	NYSE	SPB	Tue, Feb 17, 2015	73.86	76.42	72.93	76.17
1293	NYSE	SPB	Fri, Feb 13, 2015	74.05	74.49	73.80	73.86
1292	NYSE	SPB	Thu, Feb 12, 2015	75.05	75.48	74.05	74.24
1291	NYSE	SPB	Wed, Feb 11, 2015	74.73	76.29	73.86	74.67
1290	NYSE	SPB	Tue, Feb 10, 2015	77.54	77.54	74.33	74.86
1289	NYSE	SPB	Mon, Feb 9, 2015	80.79	80.85	76.95	77.35
1288	NYSE	SPB	Fri, Feb 6, 2015	81.66	82.97	79.35	81.29
1287	NYSE	SPB	Thu, Feb 5, 2015	80.72	83.59	80.32	83.09
1286	NYSE	SPB	Wed, Feb 4, 2015	79.48	80.72	79.48	80.22
1285	NYSE	SPB	Tue, Feb 3, 2015	78.29	80.22	77.92	80.04
1284	NYSE	SPB	Mon, Feb 2, 2015	77.92	78.29	76.11	78.17
1283	NYSE	SPB	Fri, Jan 30, 2015	79.48	79.48	76.73	77.92
1282	NYSE	SPB	Thu, Jan 29, 2015	79.29	79.85	78.23	79.66
1281	NYSE	SPB	Wed, Jan 28, 2015	82.47	82.47	78.79	79.29
1280	NYSE	SPB	Tue, Jan 27, 2015	82.53	82.78	81.29	82.28
1279	NYSE	SPB	Mon, Jan 26, 2015	82.60	83.78	81.91	83.59
1278	NYSE	SPB	Fri, Jan 23, 2015	83.53	83.53	82.16	82.91
1277	NYSE	SPB	Thu, Jan 22, 2015	81.66	83.53	81.16	83.53
1276	NYSE	SPB	Wed, Jan 21, 2015	81.60	81.97	80.79	81.41
1275	NYSE	SPB	Tue, Jan 20, 2015	82.78	82.84	81.00	81.91
1274	NYSE	SPB	Fri, Jan 16, 2015	80.97	82.97	80.47	82.78
1273	NYSE	SPB	Thu, Jan 15, 2015	84.34	84.78	81.47	81.47
1272	NYSE	SPB	Wed, Jan 14, 2015	83.22	84.78	83.22	84.40
1271	NYSE	SPB	Tue, Jan 13, 2015	85.34	86.81	83.47	84.22
1270	NYSE	SPB	Mon, Jan 12, 2015	85.03	85.46	84.03	84.78
1269	NYSE	SPB	Fri, Jan 9, 2015	85.53	86.40	85.03	85.03
1268	NYSE	SPB	Thu, Jan 8, 2015	84.90	85.78	84.47	85.78
1267	NYSE	SPB	Wed, Jan 7, 2015	83.97	84.59	83.14	84.22
1266	NYSE	SPB	Tue, Jan 6, 2015	84.28	84.78	82.41	82.97
1265	NYSE	SPB	Mon, Jan 5, 2015	86.59	87.21	84.34	84.40
1264	NYSE	SPB	Fri, Jan 2, 2015	88.58	88.71	86.28	86.90
1263	NYSE	SPB	Wed, Dec 31, 2014	88.71	89.02	87.65	88.33
1262	NYSE	SPB	Tue, Dec 30, 2014	88.71	89.33	88.27	88.33
1261	NYSE	SPB	Mon, Dec 29, 2014	88.21	89.15	87.34	88.90
1260	NYSE	SPB	Fri, Dec 26, 2014	87.71	88.65	87.46	88.40
1259	NYSE	SPB	Wed, Dec 24, 2014	87.27	88.27	87.15	87.21
1258	NYSE	SPB	Tue, Dec 23, 2014	87.34	87.71	86.53	87.34
1257	NYSE	SPB	Mon, Dec 22, 2014	86.40	87.09	85.90	86.96
1256	NYSE	SPB	Fri, Dec 19, 2014	84.59	86.46	83.97	86.34
1255	NYSE	SPB	Thu, Dec 18, 2014	84.47	84.84	83.72	84.84
1254	NYSE	SPB	Wed, Dec 17, 2014	81.22	83.91	80.72	83.47
1253	NYSE	SPB	Tue, Dec 16, 2014	80.10	82.16	79.73	81.16
1252	NYSE	SPB	Mon, Dec 15, 2014	81.91	82.10	80.16	80.16
1251	NYSE	SPB	Fri, Dec 12, 2014	81.91	82.66	81.72	81.72
1250	NYSE	SPB	Thu, Dec 11, 2014	82.91	84.19	82.66	82.91
1249	NYSE	SPB	Wed, Dec 10, 2014	83.59	84.28	81.72	82.41
1248	NYSE	SPB	Tue, Dec 9, 2014	84.22	84.72	83.59	84.22
1247	NYSE	SPB	Mon, Dec 8, 2014	86.03	86.96	84.15	85.03
1246	NYSE	SPB	Fri, Dec 5, 2014	85.40	86.15	84.28	86.03
1245	NYSE	SPB	Thu, Dec 4, 2014	85.65	87.27	83.97	85.28
1244	NYSE	SPB	Wed, Dec 3, 2014	85.90	86.34	85.03	85.59
1243	NYSE	SPB	Tue, Dec 2, 2014	84.84	85.96	84.78	85.84
1242	NYSE	SPB	Mon, Dec 1, 2014	85.46	86.59	84.65	84.78
1241	NYSE	SPB	Fri, Nov 28, 2014	86.15	86.77	85.59	85.59
1240	NYSE	SPB	Wed, Nov 26, 2014	85.65	87.21	84.53	86.09
1239	NYSE	SPB	Tue, Nov 25, 2014	80.66	83.59	78.98	83.34
1238	NYSE	SPB	Mon, Nov 24, 2014	79.41	80.47	78.98	80.47
1237	NYSE	SPB	Fri, Nov 21, 2014	82.28	83.91	78.98	79.23
1236	NYSE	SPB	Thu, Nov 20, 2014	81.35	81.60	80.91	81.04
1235	NYSE	SPB	Wed, Nov 19, 2014	81.72	81.97	81.10	81.72
1234	NYSE	SPB	Tue, Nov 18, 2014	81.04	82.60	81.04	81.53
1233	NYSE	SPB	Mon, Nov 17, 2014	81.72	81.85	80.91	81.04
1232	NYSE	SPB	Fri, Nov 14, 2014	81.60	81.85	81.29	81.66
1231	NYSE	SPB	Thu, Nov 13, 2014	81.22	81.97	81.22	81.85
1230	NYSE	SPB	Wed, Nov 12, 2014	80.79	81.38	80.66	81.10
1229	NYSE	SPB	Tue, Nov 11, 2014	81.04	81.66	80.60	80.97
1228	NYSE	SPB	Mon, Nov 10, 2014	81.16	81.29	80.60	81.04
1227	NYSE	SPB	Fri, Nov 7, 2014	81.29	81.53	80.72	80.97
1226	NYSE	SPB	Thu, Nov 6, 2014	81.72	81.91	81.16	81.53
1225	NYSE	SPB	Wed, Nov 5, 2014	82.35	82.47	81.35	81.91
1224	NYSE	SPB	Tue, Nov 4, 2014	81.91	82.28	81.66	81.85
1223	NYSE	SPB	Mon, Nov 3, 2014	81.97	82.78	81.78	81.97
1222	NYSE	SPB	Fri, Oct 31, 2014	84.59	84.59	81.66	81.97
1221	NYSE	SPB	Thu, Oct 30, 2014	81.78	82.60	81.35	81.97
1220	NYSE	SPB	Wed, Oct 29, 2014	81.47	82.16	81.22	81.78
1219	NYSE	SPB	Tue, Oct 28, 2014	81.35	81.72	80.79	81.53
1218	NYSE	SPB	Mon, Oct 27, 2014	80.29	81.16	80.10	80.85
1217	NYSE	SPB	Fri, Oct 24, 2014	80.91	81.29	80.04	80.79
1216	NYSE	SPB	Thu, Oct 23, 2014	80.66	80.97	80.16	80.54
1215	NYSE	SPB	Wed, Oct 22, 2014	80.66	81.78	79.91	79.91
1214	NYSE	SPB	Tue, Oct 21, 2014	79.73	80.72	79.16	80.66
1213	NYSE	SPB	Mon, Oct 20, 2014	77.29	79.23	76.98	79.16
1212	NYSE	SPB	Fri, Oct 17, 2014	78.85	79.16	77.11	77.73
1211	NYSE	SPB	Thu, Oct 16, 2014	75.98	78.67	75.98	77.73
1210	NYSE	SPB	Wed, Oct 15, 2014	76.42	77.71	75.23	76.86
1209	NYSE	SPB	Tue, Oct 14, 2014	77.48	78.91	76.17	77.73
1208	NYSE	SPB	Mon, Oct 13, 2014	78.04	78.79	76.86	76.98
1207	NYSE	SPB	Fri, Oct 10, 2014	79.73	80.35	78.10	78.17
1206	NYSE	SPB	Thu, Oct 9, 2014	81.53	81.53	79.66	80.04
1205	NYSE	SPB	Wed, Oct 8, 2014	80.66	81.97	80.22	81.72
1204	NYSE	SPB	Tue, Oct 7, 2014	81.16	81.78	80.72	80.91
1203	NYSE	SPB	Mon, Oct 6, 2014	81.78	82.03	81.53	81.66
1202	NYSE	SPB	Fri, Oct 3, 2014	82.53	82.53	81.72	81.78
1201	NYSE	SPB	Thu, Oct 2, 2014	80.97	81.97	80.85	81.66
1200	NYSE	SPB	Wed, Oct 1, 2014	81.85	81.85	79.73	80.91
1199	NYSE	SPB	Tue, Sep 30, 2014	82.41	83.09	81.53	81.85
1198	NYSE	SPB	Mon, Sep 29, 2014	81.85	83.16	81.53	82.28
1197	NYSE	SPB	Fri, Sep 26, 2014	81.41	82.50	81.29	82.28
1196	NYSE	SPB	Thu, Sep 25, 2014	82.72	82.72	81.41	81.60
1195	NYSE	SPB	Wed, Sep 24, 2014	80.91	82.91	80.41	82.60
1194	NYSE	SPB	Tue, Sep 23, 2014	80.04	81.25	80.04	80.91
1193	NYSE	SPB	Mon, Sep 22, 2014	81.22	81.60	79.54	80.35
1192	NYSE	SPB	Fri, Sep 19, 2014	82.28	83.59	81.41	81.41
1191	NYSE	SPB	Thu, Sep 18, 2014	81.60	82.97	81.60	82.10
1190	NYSE	SPB	Wed, Sep 17, 2014	81.04	82.35	80.22	81.53
1189	NYSE	SPB	Tue, Sep 16, 2014	80.66	81.22	80.15	80.79
1188	NYSE	SPB	Mon, Sep 15, 2014	80.04	80.66	79.73	80.54
1187	NYSE	SPB	Fri, Sep 12, 2014	80.72	80.85	79.23	79.98
1186	NYSE	SPB	Thu, Sep 11, 2014	80.47	81.10	80.47	80.79
1185	NYSE	SPB	Wed, Sep 10, 2014	80.85	81.10	80.35	80.79
1184	NYSE	SPB	Tue, Sep 9, 2014	80.16	81.00	79.41	80.79
1183	NYSE	SPB	Mon, Sep 8, 2014	79.23	80.47	79.23	80.41
1182	NYSE	SPB	Fri, Sep 5, 2014	79.85	79.85	78.91	79.41
1181	NYSE	SPB	Thu, Sep 4, 2014	80.29	80.85	79.98	80.22
1180	NYSE	SPB	Wed, Sep 3, 2014	80.85	81.10	79.57	79.98
1179	NYSE	SPB	Tue, Sep 2, 2014	81.04	81.10	80.29	80.54
1178	NYSE	SPB	Fri, Aug 29, 2014	80.47	81.04	80.47	80.79
1177	NYSE	SPB	Thu, Aug 28, 2014	80.22	81.10	79.91	80.66
1176	NYSE	SPB	Wed, Aug 27, 2014	80.79	81.10	80.10	80.41
1175	NYSE	SPB	Tue, Aug 26, 2014	81.04	81.53	80.44	80.72
1174	NYSE	SPB	Mon, Aug 25, 2014	79.54	81.35	79.16	80.79
1173	NYSE	SPB	Fri, Aug 22, 2014	78.60	79.60	78.42	78.98
1172	NYSE	SPB	Thu, Aug 21, 2014	79.23	79.41	78.29	78.91
1171	NYSE	SPB	Wed, Aug 20, 2014	78.54	79.85	78.35	79.10
1170	NYSE	SPB	Tue, Aug 19, 2014	78.60	78.79	78.42	78.79
1169	NYSE	SPB	Mon, Aug 18, 2014	79.54	81.10	78.48	78.60
1168	NYSE	SPB	Fri, Aug 15, 2014	79.73	80.54	78.73	79.35
1167	NYSE	SPB	Thu, Aug 14, 2014	79.29	79.48	78.85	79.04
1166	NYSE	SPB	Wed, Aug 13, 2014	78.23	79.41	77.89	79.23
1165	NYSE	SPB	Tue, Aug 12, 2014	77.98	78.54	77.60	77.98
1164	NYSE	SPB	Mon, Aug 11, 2014	78.29	78.85	77.92	78.17
1163	NYSE	SPB	Fri, Aug 8, 2014	76.36	78.29	75.23	78.17
1162	NYSE	SPB	Thu, Aug 7, 2014	74.61	76.79	74.36	75.86
1161	NYSE	SPB	Wed, Aug 6, 2014	73.74	75.11	73.74	74.42
1160	NYSE	SPB	Tue, Aug 5, 2014	73.24	74.55	72.30	74.05
1159	NYSE	SPB	Mon, Aug 4, 2014	73.49	73.80	72.30	73.67
1158	NYSE	SPB	Fri, Aug 1, 2014	73.24	73.99	71.93	73.05
1157	NYSE	SPB	Thu, Jul 31, 2014	74.24	74.98	72.68	73.18
1156	NYSE	SPB	Wed, Jul 30, 2014	73.67	75.42	73.48	74.98
1155	NYSE	SPB	Tue, Jul 29, 2014	73.18	74.30	72.68	73.05
1154	NYSE	SPB	Mon, Jul 28, 2014	73.86	74.17	72.55	73.24
1153	NYSE	SPB	Fri, Jul 25, 2014	73.61	74.24	73.24	73.86
1152	NYSE	SPB	Thu, Jul 24, 2014	73.55	74.49	73.18	74.24
1151	NYSE	SPB	Wed, Jul 23, 2014	73.42	73.74	72.24	73.49
1150	NYSE	SPB	Tue, Jul 22, 2014	73.86	74.36	72.68	73.55
1149	NYSE	SPB	Mon, Jul 21, 2014	74.05	74.17	72.86	73.67
1148	NYSE	SPB	Fri, Jul 18, 2014	73.36	74.80	73.30	74.30
1147	NYSE	SPB	Thu, Jul 17, 2014	74.80	75.80	73.49	73.92
1146	NYSE	SPB	Wed, Jul 16, 2014	75.98	76.29	74.80	75.05
1145	NYSE	SPB	Tue, Jul 15, 2014	76.67	76.98	75.17	75.55
1144	NYSE	SPB	Mon, Jul 14, 2014	76.73	77.48	76.17	76.86
1143	NYSE	SPB	Fri, Jul 11, 2014	78.10	78.91	76.17	76.29
1142	NYSE	SPB	Thu, Jul 10, 2014	77.42	78.85	77.11	78.42
1141	NYSE	SPB	Wed, Jul 9, 2014	78.73	79.41	78.48	78.79
1140	NYSE	SPB	Tue, Jul 8, 2014	78.54	79.38	77.32	78.79
1139	NYSE	SPB	Mon, Jul 7, 2014	79.85	80.85	78.48	78.91
1138	NYSE	SPB	Thu, Jul 3, 2014	80.35	81.04	80.22	80.47
1137	NYSE	SPB	Wed, Jul 2, 2014	80.29	80.91	79.60	80.35
1136	NYSE	SPB	Tue, Jul 1, 2014	79.48	80.91	79.16	80.35
1135	NYSE	SPB	Mon, Jun 30, 2014	79.48	79.73	78.29	79.23
1134	NYSE	SPB	Fri, Jun 27, 2014	80.35	81.10	79.41	79.41
1133	NYSE	SPB	Thu, Jun 26, 2014	81.78	81.78	80.41	80.72
1132	NYSE	SPB	Wed, Jun 25, 2014	80.60	82.16	80.54	81.72
1131	NYSE	SPB	Tue, Jun 24, 2014	81.85	82.16	80.85	81.16
1130	NYSE	SPB	Mon, Jun 23, 2014	80.85	82.66	80.79	81.78
1129	NYSE	SPB	Fri, Jun 20, 2014	78.79	83.22	77.39	80.85
1128	NYSE	SPB	Thu, Jun 19, 2014	77.85	79.48	77.85	78.29
1127	NYSE	SPB	Wed, Jun 18, 2014	77.17	78.73	77.17	77.92
1126	NYSE	SPB	Tue, Jun 17, 2014	75.86	78.10	75.86	77.54
1125	NYSE	SPB	Mon, Jun 16, 2014	75.80	77.23	75.42	75.73
1124	NYSE	SPB	Fri, Jun 13, 2014	76.61	76.67	75.86	75.98
1123	NYSE	SPB	Thu, Jun 12, 2014	76.42	76.76	75.23	76.17
1122	NYSE	SPB	Wed, Jun 11, 2014	76.48	77.54	76.36	76.48
1121	NYSE	SPB	Tue, Jun 10, 2014	76.11	77.60	76.04	76.48
1120	NYSE	SPB	Mon, Jun 9, 2014	74.73	77.17	74.36	75.98
1119	NYSE	SPB	Fri, Jun 6, 2014	73.67	74.80	73.42	74.49
1118	NYSE	SPB	Thu, Jun 5, 2014	72.74	73.92	72.68	73.24
1117	NYSE	SPB	Wed, Jun 4, 2014	72.49	73.18	71.03	72.68
1116	NYSE	SPB	Tue, Jun 3, 2014	72.93	73.24	72.24	72.80
1115	NYSE	SPB	Mon, Jun 2, 2014	73.67	73.67	72.13	72.93
1114	NYSE	SPB	Fri, May 30, 2014	74.73	75.17	73.61	73.86
1113	NYSE	SPB	Thu, May 29, 2014	75.23	75.30	74.36	74.49
1112	NYSE	SPB	Wed, May 28, 2014	74.05	75.17	73.83	74.73
1111	NYSE	SPB	Tue, May 27, 2014	73.61	74.55	73.49	74.17
1110	NYSE	SPB	Fri, May 23, 2014	72.68	73.42	72.30	73.05
1109	NYSE	SPB	Thu, May 22, 2014	72.49	73.11	71.87	72.36
1108	NYSE	SPB	Wed, May 21, 2014	71.49	72.93	71.43	72.68
1107	NYSE	SPB	Tue, May 20, 2014	72.99	73.27	70.56	71.55
1106	NYSE	SPB	Mon, May 19, 2014	73.11	73.61	72.61	73.36
1105	NYSE	SPB	Fri, May 16, 2014	72.49	74.42	72.49	73.55
1104	NYSE	SPB	Thu, May 15, 2014	72.61	73.61	71.78	72.93
1103	NYSE	SPB	Wed, May 14, 2014	72.43	73.67	71.37	71.68
1102	NYSE	SPB	Tue, May 13, 2014	72.05	73.74	70.43	72.18
1101	NYSE	SPB	Mon, May 12, 2014	67.31	72.55	66.13	72.18
1100	NYSE	SPB	Fri, May 9, 2014	71.18	72.11	71.12	71.99
1099	NYSE	SPB	Thu, May 8, 2014	70.93	71.74	69.93	71.43
1098	NYSE	SPB	Wed, May 7, 2014	71.74	71.87	69.68	71.30
1097	NYSE	SPB	Tue, May 6, 2014	72.93	72.93	69.87	71.87
1096	NYSE	SPB	Mon, May 5, 2014	72.99	73.42	72.74	73.30
1095	NYSE	SPB	Fri, May 2, 2014	73.18	73.80	72.30	73.36
1094	NYSE	SPB	Thu, May 1, 2014	72.68	73.11	71.74	72.93
1093	NYSE	SPB	Wed, Apr 30, 2014	71.30	72.93	70.80	72.74
1092	NYSE	SPB	Tue, Apr 29, 2014	71.93	72.55	71.43	71.68
1091	NYSE	SPB	Mon, Apr 28, 2014	72.36	72.89	71.12	71.43
1090	NYSE	SPB	Fri, Apr 25, 2014	74.55	75.23	72.18	72.30
1089	NYSE	SPB	Thu, Apr 24, 2014	75.11	75.17	74.42	74.92
1088	NYSE	SPB	Wed, Apr 23, 2014	75.17	75.42	74.55	74.86
1087	NYSE	SPB	Tue, Apr 22, 2014	75.61	76.61	75.17	75.48
1086	NYSE	SPB	Mon, Apr 21, 2014	75.05	76.20	74.80	75.23
1085	NYSE	SPB	Thu, Apr 17, 2014	75.73	75.92	74.80	75.23
1084	NYSE	SPB	Wed, Apr 16, 2014	72.93	76.36	72.93	76.04
1083	NYSE	SPB	Tue, Apr 15, 2014	72.49	73.80	72.11	72.36
1082	NYSE	SPB	Mon, Apr 14, 2014	73.86	73.86	71.68	72.55
1081	NYSE	SPB	Fri, Apr 11, 2014	75.36	76.36	72.55	73.05
1080	NYSE	SPB	Thu, Apr 10, 2014	74.98	77.92	74.61	76.11
1079	NYSE	SPB	Wed, Apr 9, 2014	75.30	75.86	73.99	74.80
1078	NYSE	SPB	Tue, Apr 8, 2014	74.55	76.17	74.55	75.30
1077	NYSE	SPB	Mon, Apr 7, 2014	74.98	75.80	74.05	74.24
1076	NYSE	SPB	Fri, Apr 4, 2014	77.35	78.23	75.11	75.48
1075	NYSE	SPB	Thu, Apr 3, 2014	77.73	78.17	76.72	77.11
1074	NYSE	SPB	Wed, Apr 2, 2014	77.73	77.85	76.77	77.54
1073	NYSE	SPB	Tue, Apr 1, 2014	76.23	77.79	75.86	77.35
1072	NYSE	SPB	Mon, Mar 31, 2014	74.67	77.67	74.42	76.29
1071	NYSE	SPB	Fri, Mar 28, 2014	76.11	77.29	74.42	74.61
1070	NYSE	SPB	Thu, Mar 27, 2014	76.23	76.92	75.36	76.17
1069	NYSE	SPB	Wed, Mar 26, 2014	77.54	77.85	75.98	76.04
1068	NYSE	SPB	Tue, Mar 25, 2014	77.29	78.23	76.36	77.04
1067	NYSE	SPB	Mon, Mar 24, 2014	78.35	78.42	75.73	77.11
1066	NYSE	SPB	Fri, Mar 21, 2014	81.16	81.16	77.11	77.67
1065	NYSE	SPB	Thu, Mar 20, 2014	80.22	81.47	80.04	80.47
1064	NYSE	SPB	Wed, Mar 19, 2014	81.22	82.66	79.41	80.10
1063	NYSE	SPB	Tue, Mar 18, 2014	80.97	82.10	80.60	81.53
1062	NYSE	SPB	Mon, Mar 17, 2014	80.29	82.19	79.73	81.10
1061	NYSE	SPB	Fri, Mar 14, 2014	79.60	81.53	79.29	79.66
1060	NYSE	SPB	Thu, Mar 13, 2014	80.85	81.13	78.85	79.98
1059	NYSE	SPB	Wed, Mar 12, 2014	78.85	80.60	78.85	80.47
1058	NYSE	SPB	Tue, Mar 11, 2014	78.10	82.10	78.04	79.41
1057	NYSE	SPB	Mon, Mar 10, 2014	73.67	78.54	73.67	77.98
1056	NYSE	SPB	Fri, Mar 7, 2014	72.93	74.30	72.24	74.05
1055	NYSE	SPB	Thu, Mar 6, 2014	71.30	73.30	70.80	72.36
1054	NYSE	SPB	Wed, Mar 5, 2014	71.55	72.11	70.68	71.43
1053	NYSE	SPB	Tue, Mar 4, 2014	70.99	72.86	70.43	71.80
1052	NYSE	SPB	Mon, Mar 3, 2014	70.49	70.87	69.31	70.18
1051	NYSE	SPB	Fri, Feb 28, 2014	71.68	71.99	69.93	70.80
1050	NYSE	SPB	Thu, Feb 27, 2014	70.93	71.49	70.62	71.43
1049	NYSE	SPB	Wed, Feb 26, 2014	71.37	72.55	70.90	71.24
1048	NYSE	SPB	Tue, Feb 25, 2014	71.74	72.30	70.18	71.12
1047	NYSE	SPB	Mon, Feb 24, 2014	70.49	72.24	70.18	71.74
1046	NYSE	SPB	Fri, Feb 21, 2014	71.05	71.74	70.31	70.62
1045	NYSE	SPB	Thu, Feb 20, 2014	69.99	71.05	69.49	70.93
1044	NYSE	SPB	Wed, Feb 19, 2014	70.99	71.62	69.31	69.68
1043	NYSE	SPB	Tue, Feb 18, 2014	71.05	72.18	70.56	71.49
1042	NYSE	SPB	Fri, Feb 14, 2014	71.80	71.80	70.06	71.18
1041	NYSE	SPB	Thu, Feb 13, 2014	69.62	71.93	69.25	71.74
1040	NYSE	SPB	Wed, Feb 12, 2014	71.18	71.30	69.68	69.93
1039	NYSE	SPB	Tue, Feb 11, 2014	70.56	71.37	69.93	70.87
1038	NYSE	SPB	Mon, Feb 10, 2014	71.80	71.80	69.99	70.62
1037	NYSE	SPB	Fri, Feb 7, 2014	70.56	72.05	69.43	71.55
1036	NYSE	SPB	Thu, Feb 6, 2014	72.93	73.86	71.68	71.99
1035	NYSE	SPB	Wed, Feb 5, 2014	72.36	73.11	71.74	72.49
1034	NYSE	SPB	Tue, Feb 4, 2014	73.49	74.05	72.43	72.61
1033	NYSE	SPB	Mon, Feb 3, 2014	74.11	74.86	72.71	73.30
1032	NYSE	SPB	Fri, Jan 31, 2014	73.24	74.61	71.81	74.11
1031	NYSE	SPB	Thu, Jan 30, 2014	69.49	74.86	69.49	74.49
1030	NYSE	SPB	Wed, Jan 29, 2014	70.49	71.49	69.06	69.18
1029	NYSE	SPB	Tue, Jan 28, 2014	70.18	70.93	69.18	70.87
1028	NYSE	SPB	Mon, Jan 27, 2014	70.99	72.11	69.68	69.81
1027	NYSE	SPB	Fri, Jan 24, 2014	70.99	71.90	69.43	70.62
1026	NYSE	SPB	Thu, Jan 23, 2014	70.99	72.36	70.99	71.43
1025	NYSE	SPB	Wed, Jan 22, 2014	70.93	71.93	70.18	71.18
1024	NYSE	SPB	Tue, Jan 21, 2014	71.12	71.30	69.93	70.49
1023	NYSE	SPB	Fri, Jan 17, 2014	70.68	70.99	70.18	70.68
1022	NYSE	SPB	Thu, Jan 16, 2014	70.56	71.18	69.59	70.43
1021	NYSE	SPB	Wed, Jan 15, 2014	71.74	72.36	70.24	70.87
1020	NYSE	SPB	Tue, Jan 14, 2014	72.05	72.36	70.80	71.74
1019	NYSE	SPB	Mon, Jan 13, 2014	72.74	73.55	71.12	71.80
1018	NYSE	SPB	Fri, Jan 10, 2014	73.05	73.92	71.12	72.55
1017	NYSE	SPB	Thu, Jan 9, 2014	72.68	74.11	72.30	72.80
1016	NYSE	SPB	Wed, Jan 8, 2014	73.42	73.42	71.12	72.05
1015	NYSE	SPB	Tue, Jan 7, 2014	73.36	74.30	73.11	73.30
1014	NYSE	SPB	Mon, Jan 6, 2014	74.11	74.86	72.99	73.36
1013	NYSE	SPB	Fri, Jan 3, 2014	75.17	75.17	73.76	73.99
1012	NYSE	SPB	Thu, Jan 2, 2014	73.92	74.86	73.80	74.80
1011	NYSE	SPB	Tue, Dec 31, 2013	73.67	74.42	73.24	73.92
1010	NYSE	SPB	Mon, Dec 30, 2013	74.11	74.61	73.30	73.49
1009	NYSE	SPB	Fri, Dec 27, 2013	73.55	74.55	73.30	73.92
1008	NYSE	SPB	Thu, Dec 26, 2013	72.61	74.04	72.61	73.67
1007	NYSE	SPB	Tue, Dec 24, 2013	72.11	73.36	71.37	72.49
1006	NYSE	SPB	Mon, Dec 23, 2013	71.49	72.18	70.62	71.80
1005	NYSE	SPB	Fri, Dec 20, 2013	70.43	71.49	70.18	70.87
1004	NYSE	SPB	Thu, Dec 19, 2013	70.31	71.49	70.24	70.31
1003	NYSE	SPB	Wed, Dec 18, 2013	69.49	70.87	68.27	70.37
1002	NYSE	SPB	Tue, Dec 17, 2013	69.99	70.56	68.53	69.18
1001	NYSE	SPB	Mon, Dec 16, 2013	69.49	71.37	69.49	69.81
1000	NYSE	SPB	Fri, Dec 13, 2013	68.56	70.24	68.53	69.31
999	NYSE	SPB	Thu, Dec 12, 2013	67.75	70.37	66.31	68.18
998	NYSE	SPB	Wed, Dec 11, 2013	70.87	71.05	69.49	70.12
997	NYSE	SPB	Tue, Dec 10, 2013	71.87	71.99	70.62	70.62
996	NYSE	SPB	Mon, Dec 9, 2013	72.80	73.11	71.68	71.87
995	NYSE	SPB	Fri, Dec 6, 2013	73.61	74.05	71.68	72.36
994	NYSE	SPB	Thu, Dec 5, 2013	73.92	74.11	72.80	73.18
993	NYSE	SPB	Wed, Dec 4, 2013	73.30	74.86	72.36	73.92
992	NYSE	SPB	Tue, Dec 3, 2013	73.24	74.00	71.74	73.74
991	NYSE	SPB	Mon, Dec 2, 2013	74.86	74.86	72.18	73.36
990	NYSE	SPB	Fri, Nov 29, 2013	75.42	75.73	73.80	74.86
989	NYSE	SPB	Wed, Nov 27, 2013	72.18	74.86	71.55	74.86
988	NYSE	SPB	Tue, Nov 26, 2013	69.06	72.05	68.75	71.93
987	NYSE	SPB	Mon, Nov 25, 2013	71.43	72.98	69.00	69.18
986	NYSE	SPB	Fri, Nov 22, 2013	71.37	72.05	69.36	71.43
985	NYSE	SPB	Thu, Nov 21, 2013	69.12	72.30	69.12	71.43
984	NYSE	SPB	Wed, Nov 20, 2013	70.62	70.62	68.25	68.68
983	NYSE	SPB	Tue, Nov 19, 2013	70.80	71.74	69.71	70.24
982	NYSE	SPB	Mon, Nov 18, 2013	71.18	72.18	70.06	70.62
981	NYSE	SPB	Fri, Nov 15, 2013	70.68	72.49	70.68	71.18
980	NYSE	SPB	Thu, Nov 14, 2013	68.68	70.62	68.68	70.37
979	NYSE	SPB	Wed, Nov 13, 2013	68.62	69.43	68.43	68.87
978	NYSE	SPB	Tue, Nov 12, 2013	69.25	69.74	68.12	68.93
977	NYSE	SPB	Mon, Nov 11, 2013	68.50	69.74	67.81	69.31
976	NYSE	SPB	Fri, Nov 8, 2013	65.75	68.68	65.70	68.43
975	NYSE	SPB	Thu, Nov 7, 2013	66.94	66.97	65.25	65.75
974	NYSE	SPB	Wed, Nov 6, 2013	66.63	67.31	65.25	66.50
973	NYSE	SPB	Tue, Nov 5, 2013	67.37	68.12	66.13	66.31
972	NYSE	SPB	Mon, Nov 4, 2013	67.12	67.75	66.87	67.56
971	NYSE	SPB	Fri, Nov 1, 2013	67.62	67.94	65.19	66.50
970	NYSE	SPB	Thu, Oct 31, 2013	68.00	68.68	67.12	67.94
969	NYSE	SPB	Wed, Oct 30, 2013	68.37	68.62	67.06	67.94
968	NYSE	SPB	Tue, Oct 29, 2013	66.75	68.12	66.75	68.12
967	NYSE	SPB	Mon, Oct 28, 2013	68.06	68.25	66.00	66.75
966	NYSE	SPB	Fri, Oct 25, 2013	68.50	68.50	67.37	67.81
965	NYSE	SPB	Thu, Oct 24, 2013	66.25	68.81	66.25	68.12
964	NYSE	SPB	Wed, Oct 23, 2013	65.75	67.12	65.75	66.31
963	NYSE	SPB	Tue, Oct 22, 2013	66.87	67.75	65.56	66.25
962	NYSE	SPB	Mon, Oct 21, 2013	66.38	67.12	65.88	66.44
961	NYSE	SPB	Fri, Oct 18, 2013	65.94	66.37	65.44	66.13
960	NYSE	SPB	Thu, Oct 17, 2013	63.94	65.32	63.94	65.32
959	NYSE	SPB	Wed, Oct 16, 2013	64.88	65.38	64.00	64.50
958	NYSE	SPB	Tue, Oct 15, 2013	64.88	65.69	63.57	64.63
957	NYSE	SPB	Mon, Oct 14, 2013	64.50	65.56	63.94	65.13
956	NYSE	SPB	Fri, Oct 11, 2013	62.69	65.07	62.44	64.94
955	NYSE	SPB	Thu, Oct 10, 2013	62.63	63.01	61.57	62.94
954	NYSE	SPB	Wed, Oct 9, 2013	63.07	63.88	60.57	61.76
953	NYSE	SPB	Tue, Oct 8, 2013	63.94	64.13	61.88	62.94
952	NYSE	SPB	Mon, Oct 7, 2013	64.13	65.88	62.94	63.94
951	NYSE	SPB	Fri, Oct 4, 2013	65.50	65.69	64.25	64.75
950	NYSE	SPB	Thu, Oct 3, 2013	66.06	66.06	62.45	65.63
949	NYSE	SPB	Wed, Oct 2, 2013	66.38	66.94	65.07	66.00
948	NYSE	SPB	Tue, Oct 1, 2013	64.38	66.94	63.97	66.63
947	NYSE	SPB	Mon, Sep 30, 2013	63.32	65.50	61.63	64.69
946	NYSE	SPB	Fri, Sep 27, 2013	62.07	63.01	61.76	62.76
945	NYSE	SPB	Thu, Sep 26, 2013	62.82	63.51	62.07	62.45
944	NYSE	SPB	Wed, Sep 25, 2013	63.57	64.57	62.45	62.51
943	NYSE	SPB	Tue, Sep 24, 2013	64.25	64.44	63.01	63.38
942	NYSE	SPB	Mon, Sep 23, 2013	62.38	64.94	62.38	64.38
941	NYSE	SPB	Fri, Sep 20, 2013	64.00	64.44	62.63	62.63
940	NYSE	SPB	Thu, Sep 19, 2013	64.07	64.13	63.26	63.63
939	NYSE	SPB	Wed, Sep 18, 2013	63.32	64.57	62.82	64.13
938	NYSE	SPB	Tue, Sep 17, 2013	63.88	63.88	62.88	63.51
937	NYSE	SPB	Mon, Sep 16, 2013	62.63	64.19	62.32	63.82
936	NYSE	SPB	Fri, Sep 13, 2013	62.26	62.26	61.76	62.07
935	NYSE	SPB	Thu, Sep 12, 2013	62.32	62.51	61.76	61.88
934	NYSE	SPB	Wed, Sep 11, 2013	61.76	62.69	61.70	62.32
933	NYSE	SPB	Tue, Sep 10, 2013	62.01	62.94	61.51	61.76
932	NYSE	SPB	Mon, Sep 9, 2013	61.57	62.31	61.45	61.82
931	NYSE	SPB	Fri, Sep 6, 2013	59.64	62.88	58.75	61.51
930	NYSE	SPB	Thu, Sep 5, 2013	60.26	61.14	58.39	59.20
929	NYSE	SPB	Wed, Sep 4, 2013	59.26	60.82	59.26	60.14
928	NYSE	SPB	Tue, Sep 3, 2013	58.02	61.07	58.02	59.20
927	NYSE	SPB	Fri, Aug 30, 2013	56.46	58.58	56.33	57.33
926	NYSE	SPB	Thu, Aug 29, 2013	53.52	56.77	53.52	56.64
925	NYSE	SPB	Wed, Aug 28, 2013	54.21	54.40	52.90	53.46
924	NYSE	SPB	Tue, Aug 27, 2013	55.65	56.83	54.40	54.40
923	NYSE	SPB	Mon, Aug 26, 2013	57.08	57.21	54.83	56.14
922	NYSE	SPB	Fri, Aug 23, 2013	58.02	58.08	56.77	57.14
921	NYSE	SPB	Thu, Aug 22, 2013	56.21	58.76	56.21	58.02
920	NYSE	SPB	Wed, Aug 21, 2013	57.14	57.33	55.90	56.27
919	NYSE	SPB	Tue, Aug 20, 2013	56.71	57.33	55.90	57.21
918	NYSE	SPB	Mon, Aug 19, 2013	55.40	56.71	55.08	55.83
917	NYSE	SPB	Fri, Aug 16, 2013	56.14	56.52	54.02	54.27
916	NYSE	SPB	Thu, Aug 15, 2013	56.39	56.64	55.52	56.08
915	NYSE	SPB	Wed, Aug 14, 2013	57.33	57.52	55.77	56.77
914	NYSE	SPB	Tue, Aug 13, 2013	57.64	58.20	57.02	57.39
913	NYSE	SPB	Mon, Aug 12, 2013	55.21	57.89	55.15	57.70
912	NYSE	SPB	Fri, Aug 9, 2013	53.21	56.39	53.21	55.77
911	NYSE	SPB	Thu, Aug 8, 2013	52.28	53.09	51.22	52.90
910	NYSE	SPB	Wed, Aug 7, 2013	53.03	53.03	51.22	52.03
909	NYSE	SPB	Tue, Aug 6, 2013	50.16	53.52	50.16	53.40
908	NYSE	SPB	Mon, Aug 5, 2013	49.91	50.41	49.84	50.16
907	NYSE	SPB	Fri, Aug 2, 2013	49.72	50.22	49.66	49.91
906	NYSE	SPB	Thu, Aug 1, 2013	50.03	50.16	49.59	49.97
905	NYSE	SPB	Wed, Jul 31, 2013	50.22	50.53	49.53	49.66
904	NYSE	SPB	Tue, Jul 30, 2013	50.28	50.41	49.28	50.16
903	NYSE	SPB	Mon, Jul 29, 2013	49.84	50.22	49.59	49.97
902	NYSE	SPB	Fri, Jul 26, 2013	49.91	50.66	49.84	50.16
901	NYSE	SPB	Thu, Jul 25, 2013	49.41	50.90	49.41	50.41
900	NYSE	SPB	Wed, Jul 24, 2013	49.91	49.91	49.11	49.66
899	NYSE	SPB	Tue, Jul 23, 2013	50.22	50.28	49.08	49.41
898	NYSE	SPB	Mon, Jul 22, 2013	49.84	50.22	49.04	49.91
897	NYSE	SPB	Fri, Jul 19, 2013	49.84	50.34	49.28	49.91
896	NYSE	SPB	Thu, Jul 18, 2013	49.66	50.72	48.66	49.78
895	NYSE	SPB	Wed, Jul 17, 2013	49.47	49.91	48.85	49.59
894	NYSE	SPB	Tue, Jul 16, 2013	50.16	50.16	48.60	49.28
893	NYSE	SPB	Mon, Jul 15, 2013	48.97	50.47	48.97	50.22
892	NYSE	SPB	Fri, Jul 12, 2013	47.97	49.22	47.85	49.03
891	NYSE	SPB	Thu, Jul 11, 2013	47.79	48.85	47.41	48.16
890	NYSE	SPB	Wed, Jul 10, 2013	47.10	47.54	46.85	47.16
889	NYSE	SPB	Tue, Jul 9, 2013	47.60	48.10	46.72	47.04
888	NYSE	SPB	Mon, Jul 8, 2013	47.35	47.60	46.54	47.35
887	NYSE	SPB	Fri, Jul 5, 2013	47.97	47.97	46.51	46.97
886	NYSE	SPB	Wed, Jul 3, 2013	46.91	47.47	45.91	47.29
885	NYSE	SPB	Tue, Jul 2, 2013	49.16	49.41	46.66	47.22
884	NYSE	SPB	Mon, Jul 1, 2013	47.41	49.40	47.41	49.03
883	NYSE	SPB	Fri, Jun 28, 2013	46.66	47.50	45.85	47.04
882	NYSE	SPB	Thu, Jun 27, 2013	47.10	47.29	46.66	46.85
881	NYSE	SPB	Wed, Jun 26, 2013	46.79	47.41	45.98	46.66
880	NYSE	SPB	Tue, Jun 25, 2013	46.60	46.79	45.73	46.41
879	NYSE	SPB	Mon, Jun 24, 2013	46.35	47.47	46.04	46.16
878	NYSE	SPB	Fri, Jun 21, 2013	47.60	47.79	45.91	47.16
877	NYSE	SPB	Thu, Jun 20, 2013	49.53	50.22	47.35	47.60
876	NYSE	SPB	Wed, Jun 19, 2013	51.59	51.78	49.69	50.22
875	NYSE	SPB	Tue, Jun 18, 2013	51.65	52.15	51.15	51.47
874	NYSE	SPB	Mon, Jun 17, 2013	51.72	52.28	50.59	51.47
873	NYSE	SPB	Fri, Jun 14, 2013	51.03	51.40	50.09	51.22
872	NYSE	SPB	Thu, Jun 13, 2013	51.15	51.78	50.90	51.34
871	NYSE	SPB	Wed, Jun 12, 2013	52.78	53.21	51.09	51.09
870	NYSE	SPB	Tue, Jun 11, 2013	52.15	52.59	51.78	52.28
869	NYSE	SPB	Mon, Jun 10, 2013	53.34	53.34	52.06	52.71
868	NYSE	SPB	Fri, Jun 7, 2013	53.34	53.59	52.46	52.96
867	NYSE	SPB	Thu, Jun 6, 2013	52.40	53.15	51.65	52.78
866	NYSE	SPB	Wed, Jun 5, 2013	53.03	53.96	52.28	52.28
865	NYSE	SPB	Tue, Jun 4, 2013	52.96	53.59	52.46	52.96
864	NYSE	SPB	Mon, Jun 3, 2013	53.84	54.27	50.97	52.46
863	NYSE	SPB	Fri, May 31, 2013	55.33	55.40	53.77	53.77
862	NYSE	SPB	Thu, May 30, 2013	54.77	55.77	54.40	55.71
861	NYSE	SPB	Wed, May 29, 2013	55.46	55.52	54.15	54.52
860	NYSE	SPB	Tue, May 28, 2013	55.27	56.64	55.02	55.96
859	NYSE	SPB	Fri, May 24, 2013	53.34	54.52	52.78	54.40
858	NYSE	SPB	Thu, May 23, 2013	54.27	54.59	53.46	53.59
857	NYSE	SPB	Wed, May 22, 2013	55.40	56.96	54.55	54.83
856	NYSE	SPB	Tue, May 21, 2013	55.83	56.14	54.40	55.52
855	NYSE	SPB	Mon, May 20, 2013	57.08	62.07	55.27	55.83
854	NYSE	SPB	Fri, May 17, 2013	57.39	57.83	57.14	57.27
853	NYSE	SPB	Thu, May 16, 2013	57.02	57.45	56.14	57.21
852	NYSE	SPB	Wed, May 15, 2013	57.21	57.64	57.08	57.39
851	NYSE	SPB	Tue, May 14, 2013	56.14	57.52	56.14	57.52
850	NYSE	SPB	Mon, May 13, 2013	57.21	57.52	56.52	57.14
849	NYSE	SPB	Fri, May 10, 2013	57.89	57.89	57.21	57.52
848	NYSE	SPB	Thu, May 9, 2013	57.83	58.20	55.90	57.77
847	NYSE	SPB	Wed, May 8, 2013	59.08	59.58	57.70	58.20
846	NYSE	SPB	Tue, May 7, 2013	56.96	59.26	56.64	59.08
845	NYSE	SPB	Mon, May 6, 2013	56.58	57.02	56.14	56.83
844	NYSE	SPB	Fri, May 3, 2013	56.46	57.21	56.11	56.39
843	NYSE	SPB	Thu, May 2, 2013	54.83	56.46	54.83	56.08
842	NYSE	SPB	Wed, May 1, 2013	56.14	56.14	54.59	54.59
841	NYSE	SPB	Tue, Apr 30, 2013	55.77	57.33	55.65	56.39
840	NYSE	SPB	Mon, Apr 29, 2013	55.40	55.52	54.52	55.46
839	NYSE	SPB	Fri, Apr 26, 2013	55.21	55.33	54.96	55.21
838	NYSE	SPB	Thu, Apr 25, 2013	55.02	55.27	54.83	55.27
837	NYSE	SPB	Wed, Apr 24, 2013	55.40	55.40	54.83	54.90
836	NYSE	SPB	Tue, Apr 23, 2013	54.21	55.65	53.59	55.46
835	NYSE	SPB	Mon, Apr 22, 2013	52.96	54.02	51.78	53.77
834	NYSE	SPB	Fri, Apr 19, 2013	52.96	53.21	52.40	53.09
833	NYSE	SPB	Thu, Apr 18, 2013	52.96	53.46	51.84	53.03
832	NYSE	SPB	Wed, Apr 17, 2013	53.59	53.59	52.71	53.03
831	NYSE	SPB	Tue, Apr 16, 2013	53.28	54.40	52.84	54.09
830	NYSE	SPB	Mon, Apr 15, 2013	54.52	54.87	52.78	52.90
829	NYSE	SPB	Fri, Apr 12, 2013	54.21	55.27	53.96	54.83
828	NYSE	SPB	Thu, Apr 11, 2013	53.28	55.33	52.53	54.34
827	NYSE	SPB	Wed, Apr 10, 2013	52.65	53.71	52.28	53.40
826	NYSE	SPB	Tue, Apr 9, 2013	52.84	52.96	51.59	52.40
825	NYSE	SPB	Mon, Apr 8, 2013	51.03	52.84	50.72	52.78
824	NYSE	SPB	Fri, Apr 5, 2013	51.03	51.40	50.41	51.09
823	NYSE	SPB	Thu, Apr 4, 2013	50.78	51.78	50.72	51.59
822	NYSE	SPB	Wed, Apr 3, 2013	52.09	52.39	50.47	50.90
821	NYSE	SPB	Tue, Apr 2, 2013	51.03	52.34	50.84	52.15
820	NYSE	SPB	Mon, Apr 1, 2013	51.84	51.84	49.66	50.78
819	NYSE	SPB	Thu, Mar 28, 2013	50.84	51.97	50.41	51.53
818	NYSE	SPB	Wed, Mar 27, 2013	50.66	50.78	49.97	50.72
817	NYSE	SPB	Tue, Mar 26, 2013	51.03	51.47	50.62	51.03
816	NYSE	SPB	Mon, Mar 25, 2013	51.53	52.03	49.97	51.03
815	NYSE	SPB	Fri, Mar 22, 2013	50.97	51.84	50.47	51.84
814	NYSE	SPB	Thu, Mar 21, 2013	50.59	51.22	50.09	50.84
813	NYSE	SPB	Wed, Mar 20, 2013	50.97	52.21	50.66	50.90
812	NYSE	SPB	Tue, Mar 19, 2013	51.47	51.84	50.09	50.84
811	NYSE	SPB	Mon, Mar 18, 2013	49.97	51.53	49.97	51.28
810	NYSE	SPB	Fri, Mar 15, 2013	51.53	51.59	50.22	50.53
809	NYSE	SPB	Thu, Mar 14, 2013	52.84	52.84	50.90	51.47
808	NYSE	SPB	Wed, Mar 13, 2013	52.84	53.21	52.40	52.71
807	NYSE	SPB	Tue, Mar 12, 2013	53.09	53.09	51.97	52.65
806	NYSE	SPB	Mon, Mar 11, 2013	53.52	53.65	52.96	53.09
805	NYSE	SPB	Fri, Mar 8, 2013	53.65	53.90	53.34	53.59
804	NYSE	SPB	Thu, Mar 7, 2013	53.28	53.52	52.96	53.28
803	NYSE	SPB	Wed, Mar 6, 2013	53.21	54.02	52.84	53.03
802	NYSE	SPB	Tue, Mar 5, 2013	53.34	53.52	52.96	53.03
801	NYSE	SPB	Mon, Mar 4, 2013	52.90	53.40	52.59	52.96
800	NYSE	SPB	Fri, Mar 1, 2013	53.09	53.34	52.65	53.03
799	NYSE	SPB	Thu, Feb 28, 2013	53.21	53.90	53.15	53.46
798	NYSE	SPB	Wed, Feb 27, 2013	53.03	53.71	52.84	53.28
797	NYSE	SPB	Tue, Feb 26, 2013	53.40	53.59	52.65	52.96
796	NYSE	SPB	Mon, Feb 25, 2013	53.77	54.52	53.15	53.21
795	NYSE	SPB	Fri, Feb 22, 2013	53.34	53.43	52.87	53.40
794	NYSE	SPB	Thu, Feb 21, 2013	53.59	53.65	52.46	52.78
793	NYSE	SPB	Wed, Feb 20, 2013	53.77	53.96	53.52	53.59
792	NYSE	SPB	Tue, Feb 19, 2013	52.59	53.84	52.56	53.65
791	NYSE	SPB	Fri, Feb 15, 2013	52.71	53.65	52.53	52.65
790	NYSE	SPB	Thu, Feb 14, 2013	52.65	52.96	52.12	52.28
789	NYSE	SPB	Wed, Feb 13, 2013	52.46	52.87	51.72	52.59
788	NYSE	SPB	Tue, Feb 12, 2013	52.90	53.03	51.78	51.97
787	NYSE	SPB	Mon, Feb 11, 2013	52.84	52.90	51.97	52.46
786	NYSE	SPB	Fri, Feb 8, 2013	52.96	53.21	52.65	52.90
785	NYSE	SPB	Thu, Feb 7, 2013	53.03	53.03	52.03	52.84
784	NYSE	SPB	Wed, Feb 6, 2013	52.40	52.96	52.21	52.90
783	NYSE	SPB	Tue, Feb 5, 2013	52.28	52.84	51.84	52.78
782	NYSE	SPB	Mon, Feb 4, 2013	51.47	52.09	51.34	51.84
781	NYSE	SPB	Fri, Feb 1, 2013	51.53	51.90	50.62	51.53
780	NYSE	SPB	Thu, Jan 31, 2013	51.53	51.53	50.59	51.15
779	NYSE	SPB	Wed, Jan 30, 2013	51.34	51.59	51.09	51.28
778	NYSE	SPB	Tue, Jan 29, 2013	51.40	51.47	51.25	51.40
777	NYSE	SPB	Mon, Jan 28, 2013	50.90	51.40	50.53	51.40
776	NYSE	SPB	Fri, Jan 25, 2013	50.53	50.84	50.09	50.66
775	NYSE	SPB	Thu, Jan 24, 2013	50.09	51.03	49.78	50.16
774	NYSE	SPB	Wed, Jan 23, 2013	49.41	50.66	49.16	49.97
773	NYSE	SPB	Tue, Jan 22, 2013	48.35	48.53	47.91	48.35
772	NYSE	SPB	Fri, Jan 18, 2013	48.10	48.16	47.54	48.16
771	NYSE	SPB	Thu, Jan 17, 2013	48.35	48.53	47.60	47.79
770	NYSE	SPB	Wed, Jan 16, 2013	47.91	48.28	47.41	48.28
769	NYSE	SPB	Tue, Jan 15, 2013	47.60	48.28	47.54	47.97
768	NYSE	SPB	Mon, Jan 14, 2013	47.41	48.16	46.97	48.03
767	NYSE	SPB	Fri, Jan 11, 2013	48.28	48.28	47.16	47.29
766	NYSE	SPB	Thu, Jan 10, 2013	48.03	48.66	47.47	48.03
765	NYSE	SPB	Wed, Jan 9, 2013	48.22	48.22	47.29	47.85
764	NYSE	SPB	Tue, Jan 8, 2013	46.97	48.10	46.41	47.97
763	NYSE	SPB	Mon, Jan 7, 2013	48.16	48.16	47.10	47.10
762	NYSE	SPB	Fri, Jan 4, 2013	48.03	48.22	47.60	48.16
761	NYSE	SPB	Thu, Jan 3, 2013	48.53	48.72	47.72	47.72
760	NYSE	SPB	Wed, Jan 2, 2013	49.28	49.28	47.66	48.28
759	NYSE	SPB	Mon, Dec 31, 2012	46.41	48.03	46.38	47.97
758	NYSE	SPB	Fri, Dec 28, 2012	46.29	47.22	46.16	46.79
757	NYSE	SPB	Thu, Dec 27, 2012	46.48	46.60	45.35	46.60
756	NYSE	SPB	Wed, Dec 26, 2012	46.91	46.91	46.04	46.29
755	NYSE	SPB	Mon, Dec 24, 2012	46.79	47.29	46.48	46.72
754	NYSE	SPB	Fri, Dec 21, 2012	46.79	46.97	46.48	46.97
753	NYSE	SPB	Thu, Dec 20, 2012	46.85	47.26	46.79	46.91
752	NYSE	SPB	Wed, Dec 19, 2012	46.91	47.47	46.79	46.85
751	NYSE	SPB	Tue, Dec 18, 2012	47.04	47.04	46.79	46.85
750	NYSE	SPB	Mon, Dec 17, 2012	47.10	47.41	46.79	46.97
749	NYSE	SPB	Fri, Dec 14, 2012	47.04	47.66	46.79	46.91
748	NYSE	SPB	Thu, Dec 13, 2012	47.79	48.91	46.79	46.79
747	NYSE	SPB	Wed, Dec 12, 2012	66.31	66.50	63.39	63.76
746	NYSE	SPB	Tue, Dec 11, 2012	60.39	66.13	60.39	66.13
745	NYSE	SPB	Mon, Dec 10, 2012	57.33	60.32	56.77	60.20
744	NYSE	SPB	Fri, Dec 7, 2012	57.02	57.39	55.96	57.33
743	NYSE	SPB	Thu, Dec 6, 2012	55.52	57.08	54.59	56.58
742	NYSE	SPB	Wed, Dec 5, 2012	54.40	55.77	54.09	55.33
741	NYSE	SPB	Tue, Dec 4, 2012	53.03	54.46	52.65	54.02
740	NYSE	SPB	Mon, Dec 3, 2012	52.90	53.52	50.97	53.21
739	NYSE	SPB	Fri, Nov 30, 2012	53.03	53.34	52.03	53.34
738	NYSE	SPB	Thu, Nov 29, 2012	52.96	54.02	51.15	53.15
737	NYSE	SPB	Wed, Nov 28, 2012	52.21	53.34	50.17	52.40
736	NYSE	SPB	Tue, Nov 27, 2012	54.02	54.27	52.21	52.59
735	NYSE	SPB	Mon, Nov 26, 2012	53.21	54.34	51.28	54.27
734	NYSE	SPB	Fri, Nov 23, 2012	51.34	53.84	51.34	53.46
733	NYSE	SPB	Wed, Nov 21, 2012	51.47	51.53	49.91	51.09
732	NYSE	SPB	Tue, Nov 20, 2012	50.47	51.65	47.97	51.09
731	NYSE	SPB	Mon, Nov 19, 2012	50.97	51.65	49.91	51.28
730	NYSE	SPB	Fri, Nov 16, 2012	50.72	52.17	49.59	50.28
729	NYSE	SPB	Thu, Nov 15, 2012	52.90	53.65	50.16	50.47
728	NYSE	SPB	Wed, Nov 14, 2012	56.83	57.39	52.28	53.09
727	NYSE	SPB	Tue, Nov 13, 2012	54.71	56.89	54.15	56.58
726	NYSE	SPB	Mon, Nov 12, 2012	53.28	55.33	53.28	55.15
725	NYSE	SPB	Fri, Nov 9, 2012	51.72	52.78	50.47	51.97
724	NYSE	SPB	Thu, Nov 8, 2012	52.78	54.09	52.09	52.15
723	NYSE	SPB	Wed, Nov 7, 2012	56.21	56.39	51.27	52.96
722	NYSE	SPB	Tue, Nov 6, 2012	55.40	58.14	54.96	57.08
721	NYSE	SPB	Mon, Nov 5, 2012	53.03	55.33	53.03	55.08
720	NYSE	SPB	Fri, Nov 2, 2012	54.65	55.40	51.78	52.90
719	NYSE	SPB	Thu, Nov 1, 2012	54.52	55.96	53.34	54.27
718	NYSE	SPB	Wed, Oct 31, 2012	54.02	54.77	53.03	54.59
717	NYSE	SPB	Fri, Oct 26, 2012	54.02	54.27	53.09	53.84
716	NYSE	SPB	Thu, Oct 25, 2012	54.34	55.27	53.21	53.90
715	NYSE	SPB	Wed, Oct 24, 2012	55.71	56.02	53.52	53.77
714	NYSE	SPB	Tue, Oct 23, 2012	54.02	56.02	53.41	55.40
713	NYSE	SPB	Mon, Oct 22, 2012	55.02	55.90	54.27	54.65
712	NYSE	SPB	Fri, Oct 19, 2012	57.89	58.27	54.65	54.96
711	NYSE	SPB	Thu, Oct 18, 2012	58.83	59.08	57.89	58.33
710	NYSE	SPB	Wed, Oct 17, 2012	59.01	60.01	57.83	58.95
709	NYSE	SPB	Tue, Oct 16, 2012	60.01	60.01	58.76	59.01
708	NYSE	SPB	Mon, Oct 15, 2012	60.95	61.01	58.89	59.58
707	NYSE	SPB	Fri, Oct 12, 2012	60.57	60.89	59.39	60.82
706	NYSE	SPB	Thu, Oct 11, 2012	58.39	61.07	58.27	60.57
705	NYSE	SPB	Wed, Oct 10, 2012	56.46	58.89	56.33	57.89
704	NYSE	SPB	Tue, Oct 9, 2012	55.33	57.08	54.02	56.21
703	NYSE	SPB	Mon, Oct 8, 2012	56.21	56.21	53.21	54.83
702	NYSE	SPB	Fri, Oct 5, 2012	56.21	57.14	55.71	56.58
701	NYSE	SPB	Thu, Oct 4, 2012	55.15	56.27	54.96	56.21
700	NYSE	SPB	Wed, Oct 3, 2012	54.09	55.46	52.84	54.83
699	NYSE	SPB	Tue, Oct 2, 2012	54.27	54.59	52.28	54.15
698	NYSE	SPB	Mon, Oct 1, 2012	52.46	55.08	51.97	54.09
697	NYSE	SPB	Fri, Sep 28, 2012	54.09	54.46	52.03	52.59
696	NYSE	SPB	Thu, Sep 27, 2012	53.77	55.02	53.15	54.40
695	NYSE	SPB	Wed, Sep 26, 2012	53.40	54.46	52.65	53.46
694	NYSE	SPB	Tue, Sep 25, 2012	57.21	57.21	53.03	53.34
693	NYSE	SPB	Mon, Sep 24, 2012	56.14	57.14	54.34	57.08
692	NYSE	SPB	Fri, Sep 21, 2012	54.96	57.21	53.96	56.77
691	NYSE	SPB	Thu, Sep 20, 2012	53.96	54.40	52.70	53.90
690	NYSE	SPB	Wed, Sep 19, 2012	54.09	55.02	53.84	54.34
689	NYSE	SPB	Tue, Sep 18, 2012	50.53	54.65	48.91	54.02
688	NYSE	SPB	Mon, Sep 17, 2012	49.78	50.59	49.59	50.59
687	NYSE	SPB	Fri, Sep 14, 2012	50.72	51.22	49.60	50.22
686	NYSE	SPB	Thu, Sep 13, 2012	50.09	51.09	49.47	50.72
685	NYSE	SPB	Wed, Sep 12, 2012	51.72	52.46	49.66	50.22
684	NYSE	SPB	Tue, Sep 11, 2012	51.15	53.09	50.53	51.65
683	NYSE	SPB	Mon, Sep 10, 2012	53.03	53.59	50.84	50.90
682	NYSE	SPB	Fri, Sep 7, 2012	55.77	55.96	53.77	53.96
681	NYSE	SPB	Thu, Sep 6, 2012	56.21	56.52	55.02	55.40
680	NYSE	SPB	Wed, Sep 5, 2012	57.08	57.39	54.96	55.90
679	NYSE	SPB	Tue, Sep 4, 2012	52.34	57.64	52.34	56.89
678	NYSE	SPB	Fri, Aug 31, 2012	53.52	54.21	51.31	52.15
677	NYSE	SPB	Thu, Aug 30, 2012	53.90	54.46	52.90	52.96
676	NYSE	SPB	Wed, Aug 29, 2012	52.28	54.90	52.28	54.27
675	NYSE	SPB	Tue, Aug 28, 2012	49.16	52.65	49.10	52.34
674	NYSE	SPB	Mon, Aug 27, 2012	49.28	50.78	48.66	49.41
673	NYSE	SPB	Fri, Aug 24, 2012	49.72	50.16	46.60	49.78
672	NYSE	SPB	Thu, Aug 23, 2012	53.59	53.59	49.59	50.09
671	NYSE	SPB	Wed, Aug 22, 2012	55.15	55.71	53.46	53.65
670	NYSE	SPB	Tue, Aug 21, 2012	56.33	57.89	54.96	55.02
669	NYSE	SPB	Mon, Aug 20, 2012	55.96	56.49	55.27	56.14
668	NYSE	SPB	Fri, Aug 17, 2012	55.96	56.33	54.90	56.33
667	NYSE	SPB	Thu, Aug 16, 2012	55.21	56.39	54.59	55.96
666	NYSE	SPB	Wed, Aug 15, 2012	54.21	55.21	54.09	55.21
665	NYSE	SPB	Tue, Aug 14, 2012	53.71	55.39	53.09	54.46
664	NYSE	SPB	Mon, Aug 13, 2012	54.15	56.58	50.66	53.28
663	NYSE	SPB	Fri, Aug 10, 2012	55.58	57.39	54.09	55.52
662	NYSE	SPB	Thu, Aug 9, 2012	62.45	62.76	54.52	55.83
661	NYSE	SPB	Wed, Aug 8, 2012	65.81	67.69	62.38	63.01
660	NYSE	SPB	Tue, Aug 7, 2012	64.19	65.32	63.63	64.50
659	NYSE	SPB	Mon, Aug 6, 2012	59.70	63.68	59.58	63.01
658	NYSE	SPB	Fri, Aug 3, 2012	53.84	59.83	53.84	59.20
657	NYSE	SPB	Thu, Aug 2, 2012	55.52	56.02	50.59	53.46
656	NYSE	SPB	Wed, Aug 1, 2012	58.08	58.95	55.90	55.90
655	NYSE	SPB	Tue, Jul 31, 2012	59.70	59.95	57.64	57.77
654	NYSE	SPB	Mon, Jul 30, 2012	59.76	60.45	59.01	59.70
653	NYSE	SPB	Fri, Jul 27, 2012	57.58	59.58	57.27	59.45
652	NYSE	SPB	Thu, Jul 26, 2012	55.46	57.33	55.46	57.21
651	NYSE	SPB	Wed, Jul 25, 2012	53.40	55.27	52.03	54.90
650	NYSE	SPB	Tue, Jul 24, 2012	53.71	53.71	52.46	53.03
649	NYSE	SPB	Mon, Jul 23, 2012	53.84	54.71	53.09	53.34
648	NYSE	SPB	Fri, Jul 20, 2012	53.52	55.15	53.52	54.59
647	NYSE	SPB	Thu, Jul 19, 2012	52.09	54.27	50.90	54.09
646	NYSE	SPB	Wed, Jul 18, 2012	51.53	51.90	51.22	51.90
645	NYSE	SPB	Tue, Jul 17, 2012	51.47	51.65	50.90	51.40
644	NYSE	SPB	Mon, Jul 16, 2012	51.15	51.65	50.84	51.47
643	NYSE	SPB	Fri, Jul 13, 2012	50.72	51.53	50.66	51.15
642	NYSE	SPB	Thu, Jul 12, 2012	49.84	51.09	49.28	50.59
641	NYSE	SPB	Wed, Jul 11, 2012	50.22	51.09	49.22	50.41
640	NYSE	SPB	Tue, Jul 10, 2012	50.72	50.72	49.91	50.28
639	NYSE	SPB	Mon, Jul 9, 2012	50.28	50.84	49.91	50.66
638	NYSE	SPB	Fri, Jul 6, 2012	49.59	50.47	48.53	50.16
637	NYSE	SPB	Thu, Jul 5, 2012	50.53	50.78	49.97	50.22
636	NYSE	SPB	Tue, Jul 3, 2012	50.41	50.78	49.90	50.47
635	NYSE	SPB	Mon, Jul 2, 2012	49.03	50.16	48.66	50.03
634	NYSE	SPB	Fri, Jun 29, 2012	45.60	48.91	45.60	48.60
633	NYSE	SPB	Thu, Jun 28, 2012	43.23	45.35	42.30	44.92
632	NYSE	SPB	Wed, Jun 27, 2012	42.36	46.16	41.24	43.79
631	NYSE	SPB	Tue, Jun 26, 2012	49.91	50.53	39.49	43.23
630	NYSE	SPB	Mon, Jun 25, 2012	45.04	51.97	43.92	49.72
629	NYSE	SPB	Fri, Jun 22, 2012	43.98	48.10	43.79	45.98
628	NYSE	SPB	Thu, Jun 21, 2012	44.29	45.17	42.79	44.17
627	NYSE	SPB	Wed, Jun 20, 2012	44.29	44.29	42.98	44.29
626	NYSE	SPB	Tue, Jun 19, 2012	45.60	45.98	43.17	44.60
625	NYSE	SPB	Mon, Jun 18, 2012	43.36	46.43	40.67	45.48
624	NYSE	SPB	Fri, Jun 15, 2012	42.61	44.10	42.55	43.42
623	NYSE	SPB	Thu, Jun 14, 2012	39.61	42.61	38.86	42.42
622	NYSE	SPB	Wed, Jun 13, 2012	38.68	40.74	38.05	40.05
621	NYSE	SPB	Tue, Jun 12, 2012	36.18	39.30	35.25	38.55
620	NYSE	SPB	Mon, Jun 11, 2012	32.75	36.81	32.75	35.81
619	NYSE	SPB	Fri, Jun 8, 2012	30.57	33.25	30.38	32.06
618	NYSE	SPB	Thu, Jun 7, 2012	30.57	31.07	30.38	30.75
617	NYSE	SPB	Wed, Jun 6, 2012	29.57	29.94	28.67	29.94
616	NYSE	SPB	Tue, Jun 5, 2012	28.76	29.20	28.57	29.13
615	NYSE	SPB	Mon, Jun 4, 2012	29.63	29.69	28.07	28.82
614	NYSE	SPB	Fri, Jun 1, 2012	29.44	30.19	29.13	29.26
613	NYSE	SPB	Thu, May 31, 2012	30.13	30.51	29.45	29.69
612	NYSE	SPB	Wed, May 30, 2012	29.82	30.57	29.82	30.07
611	NYSE	SPB	Tue, May 29, 2012	30.32	30.38	29.76	29.94
610	NYSE	SPB	Fri, May 25, 2012	29.94	30.44	29.78	29.94
609	NYSE	SPB	Thu, May 24, 2012	30.19	30.44	29.63	30.01
608	NYSE	SPB	Wed, May 23, 2012	29.69	30.07	29.63	29.88
607	NYSE	SPB	Tue, May 22, 2012	30.44	30.63	29.63	29.82
606	NYSE	SPB	Mon, May 21, 2012	29.76	30.63	29.51	30.07
605	NYSE	SPB	Fri, May 18, 2012	29.63	30.50	29.44	29.82
604	NYSE	SPB	Thu, May 17, 2012	29.88	30.57	29.76	29.94
603	NYSE	SPB	Wed, May 16, 2012	30.44	30.94	29.63	30.01
602	NYSE	SPB	Tue, May 15, 2012	29.88	31.13	29.63	30.19
601	NYSE	SPB	Mon, May 14, 2012	30.63	30.94	29.82	30.01
600	NYSE	SPB	Fri, May 11, 2012	30.75	31.13	30.19	30.75
599	NYSE	SPB	Thu, May 10, 2012	30.82	31.13	30.75	31.00
598	NYSE	SPB	Wed, May 9, 2012	30.44	30.69	30.13	30.44
597	NYSE	SPB	Tue, May 8, 2012	30.75	31.19	30.32	30.57
596	NYSE	SPB	Mon, May 7, 2012	30.38	31.57	29.64	30.94
595	NYSE	SPB	Fri, May 4, 2012	31.19	31.57	30.57	30.57
594	NYSE	SPB	Thu, May 3, 2012	32.00	32.25	31.19	31.32
593	NYSE	SPB	Wed, May 2, 2012	31.88	32.63	31.25	32.19
592	NYSE	SPB	Tue, May 1, 2012	32.06	33.69	32.06	32.31
591	NYSE	SPB	Mon, Apr 30, 2012	33.75	33.87	32.00	32.19
590	NYSE	SPB	Fri, Apr 27, 2012	34.56	34.81	33.75	34.06
589	NYSE	SPB	Thu, Apr 26, 2012	34.56	34.93	34.25	34.44
588	NYSE	SPB	Wed, Apr 25, 2012	35.43	35.43	34.75	34.93
587	NYSE	SPB	Tue, Apr 24, 2012	34.81	35.00	34.62	35.00
586	NYSE	SPB	Mon, Apr 23, 2012	34.75	35.00	34.37	34.62
585	NYSE	SPB	Fri, Apr 20, 2012	34.75	35.00	34.44	34.68
584	NYSE	SPB	Thu, Apr 19, 2012	35.06	35.25	34.31	34.31
583	NYSE	SPB	Wed, Apr 18, 2012	34.06	35.12	34.06	34.44
582	NYSE	SPB	Tue, Apr 17, 2012	34.25	34.81	34.25	34.44
581	NYSE	SPB	Mon, Apr 16, 2012	34.75	35.37	34.00	34.19
580	NYSE	SPB	Fri, Apr 13, 2012	32.94	34.31	32.04	34.06
579	NYSE	SPB	Thu, Apr 12, 2012	32.19	32.94	32.13	32.50
578	NYSE	SPB	Wed, Apr 11, 2012	31.82	33.37	31.07	32.06
577	NYSE	SPB	Tue, Apr 10, 2012	32.31	32.38	30.94	31.07
576	NYSE	SPB	Mon, Apr 9, 2012	32.06	32.50	32.06	32.31
575	NYSE	SPB	Thu, Apr 5, 2012	32.50	32.69	31.82	32.50
574	NYSE	SPB	Wed, Apr 4, 2012	32.13	32.69	31.38	32.13
573	NYSE	SPB	Tue, Apr 3, 2012	33.31	33.31	32.63	32.69
572	NYSE	SPB	Mon, Apr 2, 2012	32.69	33.31	31.75	33.31
571	NYSE	SPB	Fri, Mar 30, 2012	32.25	32.69	31.44	32.31
570	NYSE	SPB	Thu, Mar 29, 2012	31.13	32.19	30.88	32.00
569	NYSE	SPB	Wed, Mar 28, 2012	31.07	32.19	30.82	31.57
568	NYSE	SPB	Tue, Mar 27, 2012	31.32	31.75	31.00	31.13
567	NYSE	SPB	Mon, Mar 26, 2012	31.00	31.63	30.51	31.19
566	NYSE	SPB	Fri, Mar 23, 2012	30.57	30.94	30.01	30.63
565	NYSE	SPB	Thu, Mar 22, 2012	30.63	32.19	29.69	30.57
564	NYSE	SPB	Wed, Mar 21, 2012	31.32	31.44	30.88	31.07
563	NYSE	SPB	Tue, Mar 20, 2012	30.82	31.88	30.63	31.13
562	NYSE	SPB	Mon, Mar 19, 2012	30.57	31.19	30.26	31.19
561	NYSE	SPB	Fri, Mar 16, 2012	31.19	31.19	30.32	31.07
560	NYSE	SPB	Thu, Mar 15, 2012	31.13	31.19	30.38	31.19
559	NYSE	SPB	Wed, Mar 14, 2012	30.07	30.75	29.88	30.57
558	NYSE	SPB	Tue, Mar 13, 2012	29.38	30.26	29.01	30.26
557	NYSE	SPB	Mon, Mar 12, 2012	28.76	29.32	28.76	29.01
556	NYSE	SPB	Fri, Mar 9, 2012	28.32	29.19	28.32	28.95
555	NYSE	SPB	Thu, Mar 8, 2012	27.70	28.32	26.89	28.26
554	NYSE	SPB	Wed, Mar 7, 2012	27.70	27.76	27.07	27.45
553	NYSE	SPB	Tue, Mar 6, 2012	28.07	28.38	27.39	27.45
552	NYSE	SPB	Mon, Mar 5, 2012	28.51	28.88	28.38	28.57
551	NYSE	SPB	Fri, Mar 2, 2012	28.57	28.82	27.70	28.70
550	NYSE	SPB	Thu, Mar 1, 2012	28.45	29.26	28.32	28.70
549	NYSE	SPB	Wed, Feb 29, 2012	28.88	29.38	28.38	28.45
548	NYSE	SPB	Tue, Feb 28, 2012	28.76	29.26	28.57	28.82
547	NYSE	SPB	Mon, Feb 27, 2012	28.76	29.63	28.76	28.95
546	NYSE	SPB	Fri, Feb 24, 2012	29.88	29.88	28.32	28.82
545	NYSE	SPB	Thu, Feb 23, 2012	29.51	29.88	29.32	29.57
544	NYSE	SPB	Wed, Feb 22, 2012	29.51	30.13	29.32	29.38
543	NYSE	SPB	Tue, Feb 21, 2012	29.63	30.57	29.63	30.07
542	NYSE	SPB	Fri, Feb 17, 2012	30.57	31.19	30.37	30.69
541	NYSE	SPB	Thu, Feb 16, 2012	30.32	30.88	28.38	30.32
540	NYSE	SPB	Wed, Feb 15, 2012	30.57	30.75	29.91	30.51
539	NYSE	SPB	Tue, Feb 14, 2012	30.38	30.51	28.07	30.32
538	NYSE	SPB	Mon, Feb 13, 2012	30.82	30.82	29.88	30.38
537	NYSE	SPB	Fri, Feb 10, 2012	29.94	30.57	28.51	30.44
536	NYSE	SPB	Thu, Feb 9, 2012	30.32	30.62	29.32	30.38
535	NYSE	SPB	Wed, Feb 8, 2012	30.44	30.44	29.88	30.26
534	NYSE	SPB	Tue, Feb 7, 2012	30.44	30.86	30.13	30.51
533	NYSE	SPB	Mon, Feb 6, 2012	30.69	30.82	30.38	30.63
532	NYSE	SPB	Fri, Feb 3, 2012	30.94	31.25	30.07	30.88
531	NYSE	SPB	Thu, Feb 2, 2012	29.57	30.07	29.20	29.94
530	NYSE	SPB	Wed, Feb 1, 2012	30.07	30.32	29.32	29.69
529	NYSE	SPB	Tue, Jan 31, 2012	30.38	30.38	29.69	29.94
528	NYSE	SPB	Mon, Jan 30, 2012	30.13	30.63	29.94	30.07
527	NYSE	SPB	Fri, Jan 27, 2012	30.26	30.63	29.76	30.51
526	NYSE	SPB	Thu, Jan 26, 2012	30.32	30.56	29.69	30.32
525	NYSE	SPB	Wed, Jan 25, 2012	30.88	31.00	30.19	30.32
524	NYSE	SPB	Tue, Jan 24, 2012	30.07	31.13	29.82	30.82
523	NYSE	SPB	Mon, Jan 23, 2012	31.57	31.75	29.44	30.13
522	NYSE	SPB	Fri, Jan 20, 2012	30.57	31.44	30.57	31.38
521	NYSE	SPB	Thu, Jan 19, 2012	29.82	32.69	29.69	30.44
520	NYSE	SPB	Wed, Jan 18, 2012	29.82	29.94	29.00	29.57
519	NYSE	SPB	Tue, Jan 17, 2012	32.38	32.38	29.07	29.32
518	NYSE	SPB	Fri, Jan 13, 2012	29.01	29.82	28.38	29.01
517	NYSE	SPB	Thu, Jan 12, 2012	28.45	29.76	28.40	29.57
516	NYSE	SPB	Wed, Jan 11, 2012	26.08	28.20	26.08	28.07
515	NYSE	SPB	Tue, Jan 10, 2012	25.89	26.20	25.27	26.01
514	NYSE	SPB	Mon, Jan 9, 2012	25.76	25.76	25.20	25.39
513	NYSE	SPB	Fri, Jan 6, 2012	25.58	25.70	25.39	25.45
512	NYSE	SPB	Thu, Jan 5, 2012	25.45	25.70	25.20	25.70
511	NYSE	SPB	Wed, Jan 4, 2012	25.27	25.64	25.14	25.51
510	NYSE	SPB	Tue, Jan 3, 2012	25.64	25.89	25.08	25.51
509	NYSE	SPB	Fri, Dec 30, 2011	25.02	25.58	24.27	25.02
508	NYSE	SPB	Thu, Dec 29, 2011	25.33	25.70	25.14	25.45
507	NYSE	SPB	Wed, Dec 28, 2011	25.51	25.70	25.02	25.33
506	NYSE	SPB	Tue, Dec 27, 2011	25.76	25.89	25.58	25.76
505	NYSE	SPB	Fri, Dec 23, 2011	25.89	26.08	24.95	25.76
504	NYSE	SPB	Thu, Dec 22, 2011	26.14	26.45	25.58	25.89
503	NYSE	SPB	Wed, Dec 21, 2011	26.39	26.39	25.40	25.89
502	NYSE	SPB	Tue, Dec 20, 2011	26.08	26.76	25.89	26.20
501	NYSE	SPB	Mon, Dec 19, 2011	26.64	27.14	25.58	25.58
500	NYSE	SPB	Fri, Dec 16, 2011	27.39	27.82	26.39	26.51
499	NYSE	SPB	Thu, Dec 15, 2011	27.14	27.64	26.82	27.14
498	NYSE	SPB	Wed, Dec 14, 2011	26.58	27.49	26.20	26.89
497	NYSE	SPB	Tue, Dec 13, 2011	26.89	27.76	26.58	26.95
496	NYSE	SPB	Mon, Dec 12, 2011	26.20	28.75	25.58	26.58
495	NYSE	SPB	Fri, Dec 9, 2011	17.16	29.32	17.16	28.82
494	NYSE	SPB	Thu, Dec 8, 2011	29.07	29.32	28.13	28.13
493	NYSE	SPB	Wed, Dec 7, 2011	29.38	29.63	29.01	29.20
492	NYSE	SPB	Tue, Dec 6, 2011	29.20	29.82	29.13	29.44
491	NYSE	SPB	Mon, Dec 5, 2011	29.63	29.94	28.63	29.51
490	NYSE	SPB	Fri, Dec 2, 2011	29.76	30.07	28.70	29.26
489	NYSE	SPB	Thu, Dec 1, 2011	29.07	29.63	28.20	29.32
488	NYSE	SPB	Wed, Nov 30, 2011	30.44	30.51	28.07	29.32
487	NYSE	SPB	Tue, Nov 29, 2011	28.82	29.38	28.07	28.76
486	NYSE	SPB	Mon, Nov 28, 2011	28.38	29.26	28.20	28.82
485	NYSE	SPB	Fri, Nov 25, 2011	26.33	28.45	26.33	27.45
484	NYSE	SPB	Wed, Nov 23, 2011	26.85	27.32	25.95	26.51
483	NYSE	SPB	Tue, Nov 22, 2011	27.51	27.64	27.14	27.26
482	NYSE	SPB	Mon, Nov 21, 2011	27.20	27.70	26.70	27.32
481	NYSE	SPB	Fri, Nov 18, 2011	27.70	28.13	27.45	27.70
480	NYSE	SPB	Thu, Nov 17, 2011	28.38	29.13	27.14	27.70
479	NYSE	SPB	Wed, Nov 16, 2011	29.76	30.13	28.26	28.45
478	NYSE	SPB	Tue, Nov 15, 2011	30.09	30.19	29.32	30.19
477	NYSE	SPB	Mon, Nov 14, 2011	30.94	31.44	29.94	30.07
476	NYSE	SPB	Fri, Nov 11, 2011	30.94	31.38	30.44	31.38
475	NYSE	SPB	Thu, Nov 10, 2011	30.13	31.38	29.82	30.88
474	NYSE	SPB	Wed, Nov 9, 2011	30.51	31.19	29.63	29.63
473	NYSE	SPB	Tue, Nov 8, 2011	31.13	31.50	30.82	31.38
472	NYSE	SPB	Mon, Nov 7, 2011	31.25	31.44	30.32	31.00
471	NYSE	SPB	Fri, Nov 4, 2011	31.32	31.82	30.75	31.44
470	NYSE	SPB	Thu, Nov 3, 2011	31.13	31.82	30.82	31.57
469	NYSE	SPB	Wed, Nov 2, 2011	31.44	31.57	30.38	30.88
468	NYSE	SPB	Tue, Nov 1, 2011	30.94	32.00	30.75	30.88
467	NYSE	SPB	Mon, Oct 31, 2011	32.50	32.67	31.57	32.06
466	NYSE	SPB	Fri, Oct 28, 2011	32.25	33.37	31.75	32.38
465	NYSE	SPB	Thu, Oct 27, 2011	32.06	32.38	30.88	32.31
464	NYSE	SPB	Wed, Oct 26, 2011	31.57	31.69	30.82	31.13
463	NYSE	SPB	Tue, Oct 25, 2011	31.67	31.94	30.88	31.07
462	NYSE	SPB	Mon, Oct 24, 2011	30.94	32.00	30.94	31.88
461	NYSE	SPB	Fri, Oct 21, 2011	31.82	32.13	30.57	31.13
460	NYSE	SPB	Thu, Oct 20, 2011	31.57	31.69	30.38	30.82
459	NYSE	SPB	Wed, Oct 19, 2011	32.69	33.37	31.50	31.57
458	NYSE	SPB	Tue, Oct 18, 2011	32.44	32.88	31.82	32.69
457	NYSE	SPB	Mon, Oct 17, 2011	36.24	36.24	32.00	32.06
456	NYSE	SPB	Fri, Oct 14, 2011	32.69	33.25	32.31	33.25
455	NYSE	SPB	Thu, Oct 13, 2011	32.75	32.75	31.44	32.63
454	NYSE	SPB	Wed, Oct 12, 2011	31.88	32.88	31.50	32.88
453	NYSE	SPB	Tue, Oct 11, 2011	31.19	31.82	31.13	31.82
452	NYSE	SPB	Mon, Oct 10, 2011	30.82	31.25	30.44	31.25
451	NYSE	SPB	Fri, Oct 7, 2011	31.25	31.75	30.13	30.38
450	NYSE	SPB	Thu, Oct 6, 2011	29.57	31.63	29.57	31.57
449	NYSE	SPB	Wed, Oct 5, 2011	30.94	30.94	29.51	29.76
448	NYSE	SPB	Tue, Oct 4, 2011	28.76	30.75	27.95	30.63
447	NYSE	SPB	Mon, Oct 3, 2011	31.38	31.82	28.45	28.82
446	NYSE	SPB	Fri, Sep 30, 2011	31.75	32.38	31.63	31.63
445	NYSE	SPB	Thu, Sep 29, 2011	32.31	32.69	31.57	32.38
444	NYSE	SPB	Wed, Sep 28, 2011	33.06	33.06	32.06	32.06
443	NYSE	SPB	Tue, Sep 27, 2011	32.13	33.69	31.69	33.00
442	NYSE	SPB	Mon, Sep 26, 2011	29.63	31.94	29.63	31.88
441	NYSE	SPB	Fri, Sep 23, 2011	27.01	29.94	27.01	29.69
440	NYSE	SPB	Thu, Sep 22, 2011	27.45	27.57	26.20	26.76
439	NYSE	SPB	Wed, Sep 21, 2011	28.57	28.70	27.82	28.13
438	NYSE	SPB	Tue, Sep 20, 2011	29.26	29.57	28.45	28.45
437	NYSE	SPB	Mon, Sep 19, 2011	28.45	29.26	26.95	29.01
436	NYSE	SPB	Fri, Sep 16, 2011	29.20	29.26	28.57	29.01
435	NYSE	SPB	Thu, Sep 15, 2011	28.38	29.13	28.07	29.07
434	NYSE	SPB	Wed, Sep 14, 2011	27.51	28.63	26.70	28.38
433	NYSE	SPB	Tue, Sep 13, 2011	27.45	27.57	26.89	27.26
432	NYSE	SPB	Mon, Sep 12, 2011	27.20	27.57	26.82	27.14
431	NYSE	SPB	Fri, Sep 9, 2011	26.70	27.64	26.64	27.45
430	NYSE	SPB	Thu, Sep 8, 2011	27.76	27.89	26.82	27.07
429	NYSE	SPB	Wed, Sep 7, 2011	27.20	28.07	26.76	27.82
428	NYSE	SPB	Tue, Sep 6, 2011	26.14	27.26	25.83	26.89
427	NYSE	SPB	Fri, Sep 2, 2011	27.39	28.13	26.51	26.76
426	NYSE	SPB	Thu, Sep 1, 2011	28.76	29.32	27.70	27.76
425	NYSE	SPB	Wed, Aug 31, 2011	29.07	30.19	28.20	28.57
424	NYSE	SPB	Tue, Aug 30, 2011	29.20	29.26	28.26	29.07
423	NYSE	SPB	Mon, Aug 29, 2011	28.20	29.20	28.20	28.82
422	NYSE	SPB	Fri, Aug 26, 2011	26.82	28.07	26.82	28.01
421	NYSE	SPB	Thu, Aug 25, 2011	27.32	28.07	26.08	26.89
420	NYSE	SPB	Wed, Aug 24, 2011	27.45	28.82	27.01	27.57
419	NYSE	SPB	Tue, Aug 23, 2011	27.39	28.38	27.07	28.01
418	NYSE	SPB	Mon, Aug 22, 2011	28.45	28.63	27.01	27.45
417	NYSE	SPB	Fri, Aug 19, 2011	28.82	29.63	27.70	27.82
416	NYSE	SPB	Thu, Aug 18, 2011	31.19	31.44	28.95	29.13
415	NYSE	SPB	Wed, Aug 17, 2011	32.25	32.88	31.19	31.25
414	NYSE	SPB	Tue, Aug 16, 2011	30.69	32.13	30.69	31.94
413	NYSE	SPB	Mon, Aug 15, 2011	29.94	31.38	29.94	31.25
412	NYSE	SPB	Fri, Aug 12, 2011	28.70	29.69	28.70	29.44
411	NYSE	SPB	Thu, Aug 11, 2011	28.20	28.20	25.27	27.95
410	NYSE	SPB	Wed, Aug 10, 2011	26.20	26.82	25.02	25.02
409	NYSE	SPB	Tue, Aug 9, 2011	28.32	28.32	25.08	26.76
408	NYSE	SPB	Mon, Aug 8, 2011	30.07	30.19	27.01	27.76
407	NYSE	SPB	Fri, Aug 5, 2011	30.63	31.32	27.89	30.88
406	NYSE	SPB	Thu, Aug 4, 2011	31.88	32.31	30.13	30.38
405	NYSE	SPB	Wed, Aug 3, 2011	31.50	32.25	30.26	32.19
404	NYSE	SPB	Tue, Aug 2, 2011	32.63	32.75	31.25	31.32
403	NYSE	SPB	Mon, Aug 1, 2011	33.37	33.62	32.19	32.63
402	NYSE	SPB	Fri, Jul 29, 2011	32.94	33.37	32.13	33.13
401	NYSE	SPB	Thu, Jul 28, 2011	33.44	34.19	32.81	33.37
400	NYSE	SPB	Wed, Jul 27, 2011	35.00	35.31	33.37	33.44
399	NYSE	SPB	Tue, Jul 26, 2011	34.81	35.43	34.68	35.06
398	NYSE	SPB	Mon, Jul 25, 2011	34.87	35.43	34.68	35.00
397	NYSE	SPB	Fri, Jul 22, 2011	35.43	35.43	34.75	35.06
396	NYSE	SPB	Thu, Jul 21, 2011	35.50	35.50	34.75	35.37
395	NYSE	SPB	Wed, Jul 20, 2011	34.93	35.87	34.93	35.18
394	NYSE	SPB	Tue, Jul 19, 2011	35.18	35.68	34.81	34.87
393	NYSE	SPB	Mon, Jul 18, 2011	35.93	35.93	34.75	34.87
392	NYSE	SPB	Fri, Jul 15, 2011	36.31	36.31	35.56	35.75
391	NYSE	SPB	Thu, Jul 14, 2011	36.81	37.43	36.24	36.24
390	NYSE	SPB	Wed, Jul 13, 2011	36.87	37.24	35.50	36.93
389	NYSE	SPB	Tue, Jul 12, 2011	37.55	37.55	36.00	36.81
388	NYSE	SPB	Mon, Jul 11, 2011	37.31	37.80	37.12	37.62
387	NYSE	SPB	Fri, Jul 8, 2011	37.80	38.68	37.31	37.49
386	NYSE	SPB	Thu, Jul 7, 2011	38.43	38.80	37.99	38.30
385	NYSE	SPB	Wed, Jul 6, 2011	37.62	38.30	37.18	38.30
384	NYSE	SPB	Tue, Jul 5, 2011	37.99	37.99	37.43	37.87
383	NYSE	SPB	Fri, Jul 1, 2011	38.18	38.18	37.34	37.93
382	NYSE	SPB	Thu, Jun 30, 2011	38.62	39.18	37.62	38.12
381	NYSE	SPB	Wed, Jun 29, 2011	38.93	39.11	38.68	38.80
380	NYSE	SPB	Tue, Jun 28, 2011	38.43	38.74	37.99	38.68
379	NYSE	SPB	Mon, Jun 27, 2011	37.87	38.55	37.74	38.49
378	NYSE	SPB	Fri, Jun 24, 2011	37.55	38.24	36.99	38.12
377	NYSE	SPB	Thu, Jun 23, 2011	37.37	38.30	37.24	37.43
376	NYSE	SPB	Wed, Jun 22, 2011	37.62	37.93	37.31	37.62
375	NYSE	SPB	Tue, Jun 21, 2011	37.55	37.80	37.18	37.80
374	NYSE	SPB	Mon, Jun 20, 2011	36.56	37.43	36.49	37.24
373	NYSE	SPB	Fri, Jun 17, 2011	36.81	36.99	36.34	36.74
372	NYSE	SPB	Thu, Jun 16, 2011	36.18	36.87	35.87	36.74
371	NYSE	SPB	Wed, Jun 15, 2011	36.49	36.99	36.06	36.12
370	NYSE	SPB	Tue, Jun 14, 2011	36.62	36.93	36.62	36.87
369	NYSE	SPB	Mon, Jun 13, 2011	36.87	36.99	36.06	36.43
368	NYSE	SPB	Fri, Jun 10, 2011	36.87	37.43	36.74	36.99
367	NYSE	SPB	Thu, Jun 9, 2011	37.31	37.43	36.93	37.12
366	NYSE	SPB	Wed, Jun 8, 2011	37.18	37.62	36.99	37.31
365	NYSE	SPB	Tue, Jun 7, 2011	37.80	37.80	37.06	37.31
364	NYSE	SPB	Mon, Jun 6, 2011	37.37	37.87	37.37	37.43
363	NYSE	SPB	Fri, Jun 3, 2011	37.93	38.49	37.18	37.49
362	NYSE	SPB	Thu, Jun 2, 2011	38.68	39.18	38.37	38.49
361	NYSE	SPB	Wed, Jun 1, 2011	39.55	39.74	38.62	38.68
360	NYSE	SPB	Tue, May 31, 2011	39.68	40.42	39.11	39.43
359	NYSE	SPB	Fri, May 27, 2011	39.18	39.49	38.99	39.18
358	NYSE	SPB	Thu, May 26, 2011	38.86	38.99	38.12	38.93
357	NYSE	SPB	Wed, May 25, 2011	38.86	39.43	38.55	38.86
356	NYSE	SPB	Tue, May 24, 2011	39.24	40.42	38.80	39.05
355	NYSE	SPB	Mon, May 23, 2011	38.68	39.49	38.55	39.30
354	NYSE	SPB	Fri, May 20, 2011	38.93	39.24	38.80	38.80
353	NYSE	SPB	Thu, May 19, 2011	39.30	39.49	38.99	39.11
352	NYSE	SPB	Wed, May 18, 2011	38.65	39.18	38.65	38.99
351	NYSE	SPB	Tue, May 17, 2011	39.24	39.74	38.37	38.68
350	NYSE	SPB	Mon, May 16, 2011	40.05	40.17	39.30	39.30
349	NYSE	SPB	Fri, May 13, 2011	39.55	41.17	39.49	40.30
348	NYSE	SPB	Thu, May 12, 2011	39.93	40.36	38.93	39.43
347	NYSE	SPB	Wed, May 11, 2011	39.80	40.74	39.80	39.99
346	NYSE	SPB	Tue, May 10, 2011	40.05	40.05	39.49	40.05
345	NYSE	SPB	Mon, May 9, 2011	39.61	40.30	39.36	39.74
344	NYSE	SPB	Fri, May 6, 2011	39.55	40.55	39.55	39.74
343	NYSE	SPB	Thu, May 5, 2011	38.99	40.05	38.62	39.55
342	NYSE	SPB	Wed, May 4, 2011	38.61	39.55	38.61	39.05
341	NYSE	SPB	Tue, May 3, 2011	38.12	38.86	38.12	38.49
340	NYSE	SPB	Mon, May 2, 2011	37.93	38.93	37.52	38.68
339	NYSE	SPB	Fri, Apr 29, 2011	37.87	38.24	37.49	37.87
338	NYSE	SPB	Thu, Apr 28, 2011	37.43	37.93	37.06	37.68
337	NYSE	SPB	Wed, Apr 27, 2011	36.68	37.87	36.68	37.62
336	NYSE	SPB	Tue, Apr 26, 2011	36.37	37.93	36.12	36.87
335	NYSE	SPB	Mon, Apr 25, 2011	36.12	36.68	36.03	36.37
334	NYSE	SPB	Thu, Apr 21, 2011	35.93	36.43	35.00	36.12
333	NYSE	SPB	Wed, Apr 20, 2011	34.93	35.93	33.56	35.56
332	NYSE	SPB	Tue, Apr 19, 2011	36.31	36.68	35.81	35.87
331	NYSE	SPB	Mon, Apr 18, 2011	35.62	36.43	35.56	36.12
330	NYSE	SPB	Fri, Apr 15, 2011	35.31	36.49	35.25	36.24
329	NYSE	SPB	Thu, Apr 14, 2011	34.06	35.87	34.00	35.62
328	NYSE	SPB	Wed, Apr 13, 2011	34.50	35.18	34.31	34.44
327	NYSE	SPB	Tue, Apr 12, 2011	34.37	35.12	34.25	34.37
326	NYSE	SPB	Mon, Apr 11, 2011	34.93	35.12	34.37	34.50
325	NYSE	SPB	Fri, Apr 8, 2011	35.00	35.37	34.93	34.93
324	NYSE	SPB	Thu, Apr 7, 2011	34.93	35.56	34.31	34.75
323	NYSE	SPB	Wed, Apr 6, 2011	34.12	34.59	34.06	34.44
322	NYSE	SPB	Tue, Apr 5, 2011	33.37	34.00	33.37	33.87
321	NYSE	SPB	Mon, Apr 4, 2011	33.13	33.81	33.06	33.56
320	NYSE	SPB	Fri, Apr 1, 2011	32.81	33.25	32.50	33.00
319	NYSE	SPB	Thu, Mar 31, 2011	32.38	32.69	32.13	32.50
318	NYSE	SPB	Wed, Mar 30, 2011	32.19	32.75	32.13	32.56
317	NYSE	SPB	Tue, Mar 29, 2011	31.82	32.31	31.63	31.94
316	NYSE	SPB	Mon, Mar 28, 2011	32.13	32.63	31.69	31.82
315	NYSE	SPB	Fri, Mar 25, 2011	31.94	32.06	31.63	31.94
314	NYSE	SPB	Thu, Mar 24, 2011	31.82	31.94	31.66	31.88
313	NYSE	SPB	Wed, Mar 23, 2011	31.75	31.94	31.25	31.82
312	NYSE	SPB	Tue, Mar 22, 2011	32.19	32.75	31.82	31.82
311	NYSE	SPB	Mon, Mar 21, 2011	32.25	32.25	31.88	32.06
310	NYSE	SPB	Fri, Mar 18, 2011	31.25	32.00	31.25	31.88
309	NYSE	SPB	Thu, Mar 17, 2011	31.50	31.50	30.94	31.07
308	NYSE	SPB	Wed, Mar 16, 2011	31.19	31.69	30.75	30.88
307	NYSE	SPB	Tue, Mar 15, 2011	31.32	32.06	30.82	31.13
306	NYSE	SPB	Mon, Mar 14, 2011	31.75	32.25	31.75	32.06
305	NYSE	SPB	Fri, Mar 11, 2011	31.50	32.44	31.50	32.25
304	NYSE	SPB	Thu, Mar 10, 2011	32.19	33.06	31.50	31.50
303	NYSE	SPB	Wed, Mar 9, 2011	32.94	33.37	32.69	32.75
302	NYSE	SPB	Tue, Mar 8, 2011	33.94	34.31	32.50	32.75
301	NYSE	SPB	Mon, Mar 7, 2011	32.81	33.06	31.63	31.63
300	NYSE	SPB	Fri, Mar 4, 2011	33.31	33.49	32.75	32.75
299	NYSE	SPB	Thu, Mar 3, 2011	33.31	34.00	33.06	33.25
298	NYSE	SPB	Wed, Mar 2, 2011	33.13	33.37	32.50	33.25
297	NYSE	SPB	Tue, Mar 1, 2011	34.00	34.01	33.06	33.06
296	NYSE	SPB	Mon, Feb 28, 2011	34.00	34.00	33.69	33.87
295	NYSE	SPB	Fri, Feb 25, 2011	33.69	34.00	33.69	33.94
294	NYSE	SPB	Thu, Feb 24, 2011	34.50	34.93	33.37	33.56
293	NYSE	SPB	Wed, Feb 23, 2011	35.31	35.50	34.37	34.37
292	NYSE	SPB	Tue, Feb 22, 2011	36.31	36.31	35.06	35.06
291	NYSE	SPB	Fri, Feb 18, 2011	36.99	36.99	36.18	36.43
290	NYSE	SPB	Thu, Feb 17, 2011	36.93	36.93	35.56	36.56
289	NYSE	SPB	Wed, Feb 16, 2011	36.74	37.55	36.62	37.55
288	NYSE	SPB	Tue, Feb 15, 2011	36.43	36.74	36.24	36.74
287	NYSE	SPB	Mon, Feb 14, 2011	36.56	36.56	36.18	36.43
286	NYSE	SPB	Fri, Feb 11, 2011	36.43	36.93	36.43	36.68
285	NYSE	SPB	Thu, Feb 10, 2011	36.18	37.62	35.25	36.62
284	NYSE	SPB	Wed, Feb 9, 2011	35.37	35.68	34.68	35.18
283	NYSE	SPB	Tue, Feb 8, 2011	35.31	35.75	35.00	35.68
282	NYSE	SPB	Mon, Feb 7, 2011	35.25	35.87	34.93	35.25
281	NYSE	SPB	Fri, Feb 4, 2011	35.06	36.06	34.75	35.31
280	NYSE	SPB	Thu, Feb 3, 2011	35.37	35.43	34.31	35.43
279	NYSE	SPB	Wed, Feb 2, 2011	35.81	36.00	35.43	35.68
278	NYSE	SPB	Tue, Feb 1, 2011	36.24	36.62	35.68	36.00
277	NYSE	SPB	Mon, Jan 31, 2011	34.75	36.43	34.44	35.93
276	NYSE	SPB	Fri, Jan 28, 2011	36.99	37.31	34.56	34.87
275	NYSE	SPB	Thu, Jan 27, 2011	38.18	38.18	36.56	36.74
274	NYSE	SPB	Wed, Jan 26, 2011	38.49	38.52	37.99	38.18
273	NYSE	SPB	Tue, Jan 25, 2011	39.55	39.61	38.37	38.49
272	NYSE	SPB	Mon, Jan 24, 2011	39.74	40.42	39.49	39.55
271	NYSE	SPB	Fri, Jan 21, 2011	38.86	39.99	38.68	39.55
270	NYSE	SPB	Thu, Jan 20, 2011	38.18	39.18	37.68	38.68
269	NYSE	SPB	Wed, Jan 19, 2011	38.43	38.55	37.80	38.30
268	NYSE	SPB	Tue, Jan 18, 2011	37.18	38.49	37.18	38.37
267	NYSE	SPB	Fri, Jan 14, 2011	36.56	37.49	36.49	37.49
266	NYSE	SPB	Thu, Jan 13, 2011	36.81	36.99	36.37	36.37
265	NYSE	SPB	Wed, Jan 12, 2011	37.06	37.31	36.74	36.93
264	NYSE	SPB	Tue, Jan 11, 2011	35.93	37.18	35.25	36.68
263	NYSE	SPB	Mon, Jan 10, 2011	37.31	37.62	36.81	37.12
262	NYSE	SPB	Fri, Jan 7, 2011	37.99	37.99	37.21	37.62
261	NYSE	SPB	Thu, Jan 6, 2011	37.68	38.37	37.37	37.87
260	NYSE	SPB	Wed, Jan 5, 2011	37.24	37.55	36.99	37.55
259	NYSE	SPB	Tue, Jan 4, 2011	38.30	38.36	37.43	37.43
258	NYSE	SPB	Mon, Jan 3, 2011	38.74	38.74	38.12	38.30
257	NYSE	SPB	Fri, Dec 31, 2010	38.74	39.11	38.37	38.62
256	NYSE	SPB	Thu, Dec 30, 2010	38.68	38.86	38.62	38.62
255	NYSE	SPB	Wed, Dec 29, 2010	38.86	38.93	37.55	38.30
254	NYSE	SPB	Tue, Dec 28, 2010	38.18	38.93	38.18	38.62
253	NYSE	SPB	Mon, Dec 27, 2010	38.37	38.37	37.80	37.99
252	NYSE	SPB	Thu, Dec 23, 2010	37.99	39.55	37.93	38.43
251	NYSE	SPB	Wed, Dec 22, 2010	38.05	38.05	37.49	37.99
250	NYSE	SPB	Tue, Dec 21, 2010	37.18	38.05	36.99	37.99
249	NYSE	SPB	Mon, Dec 20, 2010	37.24	37.43	36.74	37.18
248	NYSE	SPB	Fri, Dec 17, 2010	37.37	38.05	36.00	37.24
247	NYSE	SPB	Thu, Dec 16, 2010	35.25	37.06	35.25	36.99
246	NYSE	SPB	Wed, Dec 15, 2010	34.87	35.87	34.87	35.12
245	NYSE	SPB	Tue, Dec 14, 2010	32.63	34.31	32.63	34.06
244	NYSE	SPB	Mon, Dec 13, 2010	31.38	32.88	31.38	32.63
243	NYSE	SPB	Fri, Dec 10, 2010	29.76	31.57	29.63	31.50
242	NYSE	SPB	Thu, Dec 9, 2010	29.32	31.19	28.76	29.94
241	NYSE	SPB	Wed, Dec 8, 2010	29.63	31.19	29.01	29.32
240	NYSE	SPB	Tue, Dec 7, 2010	29.63	29.63	29.20	29.63
239	NYSE	SPB	Mon, Dec 6, 2010	29.44	31.38	29.20	29.57
238	NYSE	SPB	Fri, Dec 3, 2010	29.69	29.94	29.38	29.63
237	NYSE	SPB	Thu, Dec 2, 2010	30.01	31.38	30.01	31.00
236	NYSE	SPB	Wed, Dec 1, 2010	29.57	30.07	29.13	30.07
235	NYSE	SPB	Tue, Nov 30, 2010	29.26	29.38	28.76	29.13
234	NYSE	SPB	Mon, Nov 29, 2010	29.57	30.57	29.51	29.57
233	NYSE	SPB	Fri, Nov 26, 2010	30.13	30.38	29.44	29.82
232	NYSE	SPB	Wed, Nov 24, 2010	28.13	30.75	28.13	29.88
231	NYSE	SPB	Tue, Nov 23, 2010	27.89	28.26	27.31	27.76
230	NYSE	SPB	Mon, Nov 22, 2010	28.32	28.32	27.76	28.01
229	NYSE	SPB	Fri, Nov 19, 2010	27.14	28.45	27.14	28.13
228	NYSE	SPB	Thu, Nov 18, 2010	27.07	27.20	27.07	27.07
227	NYSE	SPB	Wed, Nov 17, 2010	27.01	27.14	26.82	27.01
226	NYSE	SPB	Tue, Nov 16, 2010	27.51	27.51	26.70	27.01
225	NYSE	SPB	Mon, Nov 15, 2010	28.38	28.38	27.45	27.64
224	NYSE	SPB	Fri, Nov 12, 2010	28.07	28.70	27.45	28.38
223	NYSE	SPB	Thu, Nov 11, 2010	28.32	28.76	27.26	28.57
222	NYSE	SPB	Wed, Nov 10, 2010	29.20	29.32	27.14	28.76
221	NYSE	SPB	Tue, Nov 9, 2010	30.26	30.26	28.95	29.20
220	NYSE	SPB	Mon, Nov 8, 2010	30.88	31.07	30.13	30.13
219	NYSE	SPB	Fri, Nov 5, 2010	31.32	31.41	30.88	31.07
218	NYSE	SPB	Thu, Nov 4, 2010	31.19	31.25	30.88	31.25
217	NYSE	SPB	Wed, Nov 3, 2010	31.19	31.19	30.88	31.00
216	NYSE	SPB	Tue, Nov 2, 2010	31.75	31.75	31.00	31.38
215	NYSE	SPB	Mon, Nov 1, 2010	32.00	32.06	30.88	31.32
214	NYSE	SPB	Fri, Oct 29, 2010	31.63	32.25	31.63	32.19
213	NYSE	SPB	Thu, Oct 28, 2010	32.50	32.50	31.75	31.82
212	NYSE	SPB	Wed, Oct 27, 2010	32.44	32.44	32.06	32.25
211	NYSE	SPB	Tue, Oct 26, 2010	33.37	33.37	32.25	32.75
210	NYSE	SPB	Mon, Oct 25, 2010	33.76	33.76	33.31	33.69
209	NYSE	SPB	Fri, Oct 22, 2010	33.13	33.87	33.06	33.62
208	NYSE	SPB	Thu, Oct 21, 2010	34.31	34.49	33.50	33.62
207	NYSE	SPB	Wed, Oct 20, 2010	34.56	34.56	33.87	34.06
206	NYSE	SPB	Tue, Oct 19, 2010	34.19	34.68	34.19	34.31
205	NYSE	SPB	Mon, Oct 18, 2010	34.37	34.62	34.31	34.62
204	NYSE	SPB	Fri, Oct 15, 2010	35.06	35.09	34.31	34.50
203	NYSE	SPB	Thu, Oct 14, 2010	35.18	35.43	34.56	34.62
202	NYSE	SPB	Wed, Oct 13, 2010	34.50	34.93	34.31	34.87
201	NYSE	SPB	Tue, Oct 12, 2010	34.44	34.77	34.31	34.56
200	NYSE	SPB	Mon, Oct 11, 2010	34.81	34.81	34.37	34.68
199	NYSE	SPB	Fri, Oct 8, 2010	34.44	35.00	34.37	35.00
198	NYSE	SPB	Thu, Oct 7, 2010	35.12	35.12	34.06	34.37
197	NYSE	SPB	Wed, Oct 6, 2010	34.87	34.93	34.62	34.75
196	NYSE	SPB	Tue, Oct 5, 2010	34.44	34.87	34.37	34.81
195	NYSE	SPB	Mon, Oct 4, 2010	35.43	35.43	34.00	34.06
194	NYSE	SPB	Fri, Oct 1, 2010	34.87	35.43	34.50	35.43
193	NYSE	SPB	Thu, Sep 30, 2010	34.31	34.68	34.00	34.62
192	NYSE	SPB	Wed, Sep 29, 2010	33.81	34.12	33.81	34.12
191	NYSE	SPB	Tue, Sep 28, 2010	34.19	34.19	33.69	34.00
190	NYSE	SPB	Mon, Sep 27, 2010	33.94	34.19	33.38	34.00
189	NYSE	SPB	Fri, Sep 24, 2010	33.69	34.25	33.69	34.12
188	NYSE	SPB	Thu, Sep 23, 2010	34.31	34.62	33.13	33.13
187	NYSE	SPB	Wed, Sep 22, 2010	34.87	34.87	34.31	34.31
186	NYSE	SPB	Tue, Sep 21, 2010	35.25	35.31	34.56	34.93
185	NYSE	SPB	Mon, Sep 20, 2010	34.44	35.00	34.37	35.00
184	NYSE	SPB	Fri, Sep 17, 2010	35.75	35.75	34.12	34.19
183	NYSE	SPB	Thu, Sep 16, 2010	36.18	36.18	35.37	35.37
182	NYSE	SPB	Wed, Sep 15, 2010	36.56	36.56	35.81	36.06
181	NYSE	SPB	Tue, Sep 14, 2010	37.37	37.37	36.37	36.81
180	NYSE	SPB	Mon, Sep 13, 2010	37.31	37.43	36.81	37.37
179	NYSE	SPB	Fri, Sep 10, 2010	37.24	37.43	36.87	37.12
178	NYSE	SPB	Thu, Sep 9, 2010	36.99	37.37	36.81	37.31
177	NYSE	SPB	Wed, Sep 8, 2010	36.24	37.68	35.56	36.62
176	NYSE	SPB	Tue, Sep 7, 2010	37.43	37.80	36.06	36.06
175	NYSE	SPB	Fri, Sep 3, 2010	37.18	37.62	36.84	37.62
174	NYSE	SPB	Thu, Sep 2, 2010	37.37	37.37	36.81	37.18
173	NYSE	SPB	Wed, Sep 1, 2010	36.93	37.49	36.74	37.49
172	NYSE	SPB	Tue, Aug 31, 2010	35.81	36.37	35.56	36.37
171	NYSE	SPB	Mon, Aug 30, 2010	36.56	36.81	35.75	35.75
170	NYSE	SPB	Fri, Aug 27, 2010	35.06	36.56	34.75	36.56
169	NYSE	SPB	Thu, Aug 26, 2010	35.68	35.68	34.62	34.75
168	NYSE	SPB	Wed, Aug 25, 2010	35.37	36.31	34.93	35.50
167	NYSE	SPB	Tue, Aug 24, 2010	31.50	34.25	31.50	33.94
166	NYSE	SPB	Mon, Aug 23, 2010	32.44	32.69	31.44	31.88
165	NYSE	SPB	Fri, Aug 20, 2010	34.62	34.62	32.44	33.00
164	NYSE	SPB	Thu, Aug 19, 2010	36.93	36.93	34.75	34.75
163	NYSE	SPB	Wed, Aug 18, 2010	35.68	37.31	35.68	37.18
162	NYSE	SPB	Tue, Aug 17, 2010	38.12	38.12	37.62	37.80
161	NYSE	SPB	Mon, Aug 16, 2010	37.43	37.93	37.12	37.93
160	NYSE	SPB	Fri, Aug 13, 2010	38.12	38.30	37.43	37.43
159	NYSE	SPB	Thu, Aug 12, 2010	37.99	38.80	37.49	38.24
158	NYSE	SPB	Wed, Aug 11, 2010	38.55	38.93	38.18	38.49
157	NYSE	SPB	Tue, Aug 10, 2010	38.68	39.36	38.68	39.18
156	NYSE	SPB	Mon, Aug 9, 2010	37.99	39.11	37.80	39.11
155	NYSE	SPB	Fri, Aug 6, 2010	38.24	38.55	37.49	37.68
154	NYSE	SPB	Thu, Aug 5, 2010	39.18	39.18	38.43	38.49
153	NYSE	SPB	Wed, Aug 4, 2010	39.74	39.93	39.18	39.30
152	NYSE	SPB	Tue, Aug 3, 2010	39.93	40.05	39.30	39.49
151	NYSE	SPB	Mon, Aug 2, 2010	40.30	40.42	39.36	40.05
150	NYSE	SPB	Fri, Jul 30, 2010	39.80	40.55	39.80	39.93
149	NYSE	SPB	Thu, Jul 29, 2010	39.86	40.36	39.61	40.30
148	NYSE	SPB	Wed, Jul 28, 2010	40.11	40.36	39.61	40.17
147	NYSE	SPB	Tue, Jul 27, 2010	40.61	41.86	39.80	40.36
146	NYSE	SPB	Mon, Jul 26, 2010	40.55	40.55	38.55	40.55
145	NYSE	SPB	Fri, Jul 23, 2010	40.17	40.55	40.17	40.49
144	NYSE	SPB	Thu, Jul 22, 2010	39.49	40.42	39.11	40.42
143	NYSE	SPB	Wed, Jul 21, 2010	39.68	40.14	39.05	39.05
142	NYSE	SPB	Tue, Jul 20, 2010	39.11	39.68	39.05	39.68
141	NYSE	SPB	Mon, Jul 19, 2010	38.86	39.55	38.68	39.55
140	NYSE	SPB	Fri, Jul 16, 2010	39.49	39.68	38.99	39.05
139	NYSE	SPB	Thu, Jul 15, 2010	40.55	40.61	39.24	39.80
138	NYSE	SPB	Wed, Jul 14, 2010	40.11	40.55	40.05	40.42
137	NYSE	SPB	Tue, Jul 13, 2010	39.43	40.49	38.99	40.36
136	NYSE	SPB	Mon, Jul 12, 2010	40.05	40.55	38.93	38.93
135	NYSE	SPB	Fri, Jul 9, 2010	40.24	40.42	39.63	39.93
134	NYSE	SPB	Thu, Jul 8, 2010	40.05	40.49	39.80	40.42
133	NYSE	SPB	Wed, Jul 7, 2010	39.24	39.93	38.93	39.93
132	NYSE	SPB	Tue, Jul 6, 2010	39.30	39.30	38.68	38.99
131	NYSE	SPB	Fri, Jul 2, 2010	39.30	40.05	38.68	39.05
130	NYSE	SPB	Thu, Jul 1, 2010	39.36	39.74	38.68	39.05
129	NYSE	SPB	Wed, Jun 30, 2010	39.93	40.42	38.68	39.18
128	NYSE	SPB	Tue, Jun 29, 2010	39.93	40.49	38.68	39.80
127	NYSE	SPB	Mon, Jun 28, 2010	40.49	40.74	39.80	40.49
126	NYSE	SPB	Fri, Jun 25, 2010	40.61	41.24	40.05	40.80
125	NYSE	SPB	Thu, Jun 24, 2010	40.30	40.74	39.68	40.42
124	NYSE	SPB	Wed, Jun 23, 2010	40.55	40.80	40.05	40.61
123	NYSE	SPB	Tue, Jun 22, 2010	41.17	41.73	40.55	40.67
122	NYSE	SPB	Mon, Jun 21, 2010	42.11	42.11	41.11	41.17
121	NYSE	SPB	Fri, Jun 18, 2010	41.48	41.67	41.48	41.61
120	NYSE	SPB	Thu, Jun 17, 2010	41.42	41.55	40.55	41.24
119	NYSE	SPB	Wed, Jun 16, 2010	40.74	41.36	40.36	41.17
118	NYSE	SPB	Tue, Jun 15, 2010	39.86	40.86	39.86	40.86
117	NYSE	SPB	Mon, Jun 14, 2010	39.61	40.36	39.30	39.80
116	NYSE	SPB	Fri, Jun 11, 2010	39.43	40.05	38.93	39.36
115	NYSE	SPB	Thu, Jun 10, 2010	39.36	39.86	39.05	39.86
114	NYSE	SPB	Wed, Jun 9, 2010	39.30	39.61	39.18	39.43
113	NYSE	SPB	Tue, Jun 8, 2010	39.36	39.74	39.24	39.24
112	NYSE	SPB	Mon, Jun 7, 2010	39.80	39.80	39.30	39.43
111	NYSE	SPB	Fri, Jun 4, 2010	40.55	40.55	39.68	39.74
110	NYSE	SPB	Thu, Jun 3, 2010	40.80	41.42	40.55	40.99
109	NYSE	SPB	Wed, Jun 2, 2010	40.55	41.11	40.55	40.99
108	NYSE	SPB	Tue, Jun 1, 2010	40.42	40.99	40.36	40.55
107	NYSE	SPB	Fri, May 28, 2010	40.74	40.92	40.55	40.55
106	NYSE	SPB	Thu, May 27, 2010	40.49	41.11	40.36	41.05
105	NYSE	SPB	Wed, May 26, 2010	39.86	40.49	39.74	39.86
104	NYSE	SPB	Tue, May 25, 2010	39.49	39.99	39.30	39.80
103	NYSE	SPB	Mon, May 24, 2010	39.99	40.67	39.68	39.93
102	NYSE	SPB	Fri, May 21, 2010	40.67	41.36	40.67	40.80
101	NYSE	SPB	Thu, May 20, 2010	41.05	41.30	40.86	41.17
100	NYSE	SPB	Wed, May 19, 2010	41.67	42.42	41.30	41.61
99	NYSE	SPB	Tue, May 18, 2010	42.11	42.11	41.92	41.92
98	NYSE	SPB	Mon, May 17, 2010	42.30	42.30	41.55	41.98
97	NYSE	SPB	Fri, May 14, 2010	42.05	42.42	42.05	42.05
96	NYSE	SPB	Thu, May 13, 2010	42.36	42.48	41.24	42.42
95	NYSE	SPB	Wed, May 12, 2010	42.36	43.29	42.30	42.61
94	NYSE	SPB	Tue, May 11, 2010	40.11	42.73	40.11	42.42
93	NYSE	SPB	Mon, May 10, 2010	40.55	40.86	39.36	40.42
92	NYSE	SPB	Fri, May 7, 2010	39.05	40.24	39.05	39.49
91	NYSE	SPB	Thu, May 6, 2010	40.55	41.11	39.24	39.24
90	NYSE	SPB	Wed, May 5, 2010	40.99	41.17	40.55	40.80
89	NYSE	SPB	Tue, May 4, 2010	41.17	41.42	40.67	40.99
88	NYSE	SPB	Mon, May 3, 2010	41.61	41.61	41.24	41.42
87	NYSE	SPB	Fri, Apr 30, 2010	41.86	42.11	41.48	41.73
86	NYSE	SPB	Thu, Apr 29, 2010	41.98	42.11	41.86	42.05
85	NYSE	SPB	Wed, Apr 28, 2010	41.80	42.05	41.67	41.80
84	NYSE	SPB	Tue, Apr 27, 2010	41.80	41.94	41.61	41.67
83	NYSE	SPB	Mon, Apr 26, 2010	41.98	42.11	41.80	41.86
82	NYSE	SPB	Fri, Apr 23, 2010	41.86	42.17	41.86	41.98
81	NYSE	SPB	Thu, Apr 22, 2010	41.67	41.85	41.61	41.73
80	NYSE	SPB	Wed, Apr 21, 2010	42.11	42.17	41.92	42.05
79	NYSE	SPB	Tue, Apr 20, 2010	42.05	42.30	41.92	42.23
78	NYSE	SPB	Mon, Apr 19, 2010	41.80	42.11	41.73	41.92
77	NYSE	SPB	Fri, Apr 16, 2010	42.17	42.17	41.80	41.98
76	NYSE	SPB	Thu, Apr 15, 2010	42.11	42.42	41.86	42.17
75	NYSE	SPB	Wed, Apr 14, 2010	41.80	44.17	41.80	42.11
74	NYSE	SPB	Tue, Apr 13, 2010	41.92	42.11	41.73	41.92
73	NYSE	SPB	Mon, Apr 12, 2010	42.30	43.04	41.80	41.80
72	NYSE	SPB	Fri, Apr 9, 2010	41.80	42.36	41.80	42.17
71	NYSE	SPB	Thu, Apr 8, 2010	42.05	42.30	41.92	41.92
70	NYSE	SPB	Wed, Apr 7, 2010	42.42	42.61	41.98	42.23
69	NYSE	SPB	Tue, Apr 6, 2010	42.42	42.98	42.05	42.05
68	NYSE	SPB	Mon, Apr 5, 2010	42.42	42.55	42.12	42.42
67	NYSE	SPB	Thu, Apr 1, 2010	42.11	42.42	42.11	42.42
66	NYSE	SPB	Wed, Mar 31, 2010	42.11	42.73	42.11	42.23
65	NYSE	SPB	Tue, Mar 30, 2010	42.42	42.42	42.11	42.11
64	NYSE	SPB	Mon, Mar 29, 2010	42.42	42.67	42.17	42.17
63	NYSE	SPB	Fri, Mar 26, 2010	42.48	42.48	42.23	42.42
62	NYSE	SPB	Thu, Mar 25, 2010	42.86	43.04	42.42	42.42
61	NYSE	SPB	Wed, Mar 24, 2010	43.17	43.79	42.61	42.61
60	NYSE	SPB	Tue, Mar 23, 2010	43.48	43.98	42.86	43.23
59	NYSE	SPB	Mon, Mar 22, 2010	42.55	43.61	42.42	43.61
58	NYSE	SPB	Fri, Mar 19, 2010	42.73	42.98	42.42	42.73
57	NYSE	SPB	Thu, Mar 18, 2010	42.48	42.73	42.42	42.42
56	NYSE	SPB	Wed, Mar 17, 2010	43.04	43.29	43.04	43.11
55	NYSE	SPB	Tue, Mar 16, 2010	42.86	43.17	42.42	42.92
54	NYSE	SPB	Mon, Mar 15, 2010	43.29	43.42	42.67	42.67
53	NYSE	SPB	Fri, Mar 12, 2010	43.79	43.79	42.98	43.11
52	NYSE	SPB	Thu, Mar 11, 2010	44.10	44.29	43.04	43.73
51	NYSE	SPB	Wed, Mar 10, 2010	44.10	44.60	43.98	44.42
50	NYSE	SPB	Tue, Mar 9, 2010	44.29	44.60	43.98	44.29
49	NYSE	SPB	Mon, Mar 8, 2010	44.73	45.41	44.29	44.79
48	NYSE	SPB	Fri, Mar 5, 2010	44.85	44.92	44.67	44.85
47	NYSE	SPB	Thu, Mar 4, 2010	45.79	45.79	44.60	44.79
46	NYSE	SPB	Wed, Mar 3, 2010	46.16	46.16	44.67	44.92
45	NYSE	SPB	Tue, Mar 2, 2010	45.73	46.35	45.41	46.35
44	NYSE	SPB	Mon, Mar 1, 2010	45.85	45.91	45.23	45.85
43	NYSE	SPB	Fri, Feb 26, 2010	45.41	45.98	45.17	45.85
42	NYSE	SPB	Thu, Feb 25, 2010	44.85	45.54	44.85	45.54
41	NYSE	SPB	Wed, Feb 24, 2010	44.98	45.48	44.73	45.29
40	NYSE	SPB	Tue, Feb 23, 2010	45.10	45.23	44.60	45.04
39	NYSE	SPB	Mon, Feb 22, 2010	45.04	45.10	44.79	45.04
38	NYSE	SPB	Fri, Feb 19, 2010	45.48	45.48	45.04	45.10
37	NYSE	SPB	Thu, Feb 18, 2010	45.35	45.35	45.02	45.35
36	NYSE	SPB	Wed, Feb 17, 2010	45.29	45.48	44.48	45.23
35	NYSE	SPB	Tue, Feb 16, 2010	44.73	45.17	44.23	45.17
34	NYSE	SPB	Fri, Feb 12, 2010	44.42	44.73	43.98	44.48
33	NYSE	SPB	Thu, Feb 11, 2010	44.10	44.79	43.79	44.67
32	NYSE	SPB	Wed, Feb 10, 2010	44.23	44.42	43.99	44.29
31	NYSE	SPB	Tue, Feb 9, 2010	44.35	44.60	44.04	44.60
30	NYSE	SPB	Mon, Feb 8, 2010	44.42	44.79	44.10	44.10
29	NYSE	SPB	Fri, Feb 5, 2010	43.86	44.60	43.36	44.48
28	NYSE	SPB	Thu, Feb 4, 2010	44.10	44.29	43.73	43.98
27	NYSE	SPB	Wed, Feb 3, 2010	43.98	44.60	43.98	44.23
26	NYSE	SPB	Tue, Feb 2, 2010	44.29	44.42	43.92	43.98
25	NYSE	SPB	Mon, Feb 1, 2010	44.54	44.54	43.92	44.42
24	NYSE	SPB	Fri, Jan 29, 2010	44.23	44.54	43.92	44.54
23	NYSE	SPB	Thu, Jan 28, 2010	44.60	44.60	43.98	43.98
22	NYSE	SPB	Wed, Jan 27, 2010	43.67	44.60	43.67	44.42
21	NYSE	SPB	Tue, Jan 26, 2010	44.17	44.42	43.98	43.98
20	NYSE	SPB	Mon, Jan 25, 2010	44.35	44.48	44.29	44.29
19	NYSE	SPB	Fri, Jan 22, 2010	44.48	44.92	44.04	44.17
18	NYSE	SPB	Thu, Jan 21, 2010	44.79	44.98	44.23	44.29
17	NYSE	SPB	Wed, Jan 20, 2010	44.60	45.48	44.48	44.92
16	NYSE	SPB	Tue, Jan 19, 2010	44.60	45.23	44.35	45.17
15	NYSE	SPB	Fri, Jan 15, 2010	44.60	45.10	44.29	44.60
14	NYSE	SPB	Thu, Jan 14, 2010	44.29	44.60	44.29	44.35
13	NYSE	SPB	Wed, Jan 13, 2010	44.19	44.60	44.17	44.29
12	NYSE	SPB	Tue, Jan 12, 2010	43.79	44.35	43.79	44.04
11	NYSE	SPB	Mon, Jan 11, 2010	44.73	44.73	44.04	44.04
10	NYSE	SPB	Fri, Jan 8, 2010	44.35	44.92	44.29	44.54
9	NYSE	SPB	Thu, Jan 7, 2010	44.23	44.73	43.92	44.54
8	NYSE	SPB	Wed, Jan 6, 2010	44.42	45.04	43.92	44.29
7	NYSE	SPB	Tue, Jan 5, 2010	44.60	45.17	44.29	44.54
6	NYSE	SPB	Mon, Jan 4, 2010	43.79	45.10	43.42	44.98
5	NYSE	SPB	Thu, Dec 31, 2009	43.92	44.85	43.67	43.79
4	NYSE	SPB	Wed, Dec 30, 2009	43.79	43.92	43.29	43.92
3	NYSE	SPB	Tue, Dec 29, 2009	43.98	43.98	43.54	43.67
2	NYSE	SPB	Mon, Dec 28, 2009	43.92	44.60	43.04	43.98
1	NYSE	SPB	Thu, Dec 24, 2009	43.67	43.92	42.55	43.73
#	Exchange	Symbol	Date	Open	High	Low	Close

Spectrum Brands Holdings Inc NYSE:SPB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024