Simon Property Group Inc NYSE:SPG Historical Prices

Below are the 7607 trading days of historical prices for SPG.

#	Exchange	Symbol	Date	Open	High	Low	Close
7607	NYSE	SPG	Fri, Mar 1, 2024	147.94	150.70	146.33	150.44
7606	NYSE	SPG	Thu, Feb 29, 2024	151.17	151.37	147.17	148.14
7605	NYSE	SPG	Wed, Feb 28, 2024	148.99	151.12	148.32	149.86
7604	NYSE	SPG	Tue, Feb 27, 2024	150.28	151.87	149.19	149.70
7603	NYSE	SPG	Mon, Feb 26, 2024	150.39	151.62	149.50	149.53
7602	NYSE	SPG	Fri, Feb 23, 2024	151.43	151.75	150.34	150.35
7601	NYSE	SPG	Thu, Feb 22, 2024	150.97	153.11	150.01	151.51
7600	NYSE	SPG	Wed, Feb 21, 2024	149.15	150.92	148.18	150.28
7599	NYSE	SPG	Tue, Feb 20, 2024	149.10	150.25	147.94	148.90
7598	NYSE	SPG	Fri, Feb 16, 2024	146.23	150.66	145.87	149.96
7597	NYSE	SPG	Thu, Feb 15, 2024	144.16	148.56	144.16	148.00
7596	NYSE	SPG	Wed, Feb 14, 2024	144.05	144.42	141.84	142.86
7595	NYSE	SPG	Tue, Feb 13, 2024	142.49	143.55	140.30	143.52
7594	NYSE	SPG	Mon, Feb 12, 2024	146.99	147.49	145.11	145.70
7593	NYSE	SPG	Fri, Feb 9, 2024	145.27	147.37	144.06	146.93
7592	NYSE	SPG	Thu, Feb 8, 2024	143.06	144.67	141.79	144.10
7591	NYSE	SPG	Wed, Feb 7, 2024	144.00	144.69	142.45	143.44
7590	NYSE	SPG	Tue, Feb 6, 2024	137.49	144.76	137.25	143.39
7589	NYSE	SPG	Mon, Feb 5, 2024	136.36	138.02	135.15	136.79
7588	NYSE	SPG	Fri, Feb 2, 2024	137.38	138.99	135.48	137.94
7587	NYSE	SPG	Thu, Feb 1, 2024	138.32	139.42	136.74	139.40
7586	NYSE	SPG	Wed, Jan 31, 2024	139.70	140.59	137.59	138.61
7585	NYSE	SPG	Tue, Jan 30, 2024	141.29	141.52	139.22	139.24
7584	NYSE	SPG	Mon, Jan 29, 2024	141.86	141.86	140.21	141.73
7583	NYSE	SPG	Fri, Jan 26, 2024	143.20	143.28	141.73	141.96
7582	NYSE	SPG	Thu, Jan 25, 2024	143.51	143.91	141.77	142.83
7581	NYSE	SPG	Wed, Jan 24, 2024	144.09	144.12	140.85	141.49
7580	NYSE	SPG	Tue, Jan 23, 2024	142.71	143.50	141.09	142.60
7579	NYSE	SPG	Mon, Jan 22, 2024	142.83	143.95	141.86	142.02
7578	NYSE	SPG	Fri, Jan 19, 2024	142.44	142.54	140.19	141.62
7577	NYSE	SPG	Thu, Jan 18, 2024	142.46	142.97	139.91	141.83
7576	NYSE	SPG	Wed, Jan 17, 2024	143.63	145.84	140.89	142.12
7575	NYSE	SPG	Tue, Jan 16, 2024	145.63	146.52	144.63	145.53
7574	NYSE	SPG	Fri, Jan 12, 2024	145.50	146.63	144.44	146.62
7573	NYSE	SPG	Thu, Jan 11, 2024	143.78	145.25	142.73	144.38
7572	NYSE	SPG	Wed, Jan 10, 2024	142.53	145.30	142.38	144.68
7571	NYSE	SPG	Tue, Jan 9, 2024	141.01	142.38	140.25	142.15
7570	NYSE	SPG	Mon, Jan 8, 2024	140.92	142.50	140.26	142.30
7569	NYSE	SPG	Fri, Jan 5, 2024	139.55	141.95	138.76	140.65
7568	NYSE	SPG	Thu, Jan 4, 2024	140.04	141.41	139.47	140.26
7567	NYSE	SPG	Wed, Jan 3, 2024	141.58	142.00	139.36	140.09
7566	NYSE	SPG	Tue, Jan 2, 2024	141.98	144.03	141.00	143.03
7565	NYSE	SPG	Fri, Dec 29, 2023	143.69	144.11	142.38	142.64
7564	NYSE	SPG	Thu, Dec 28, 2023	143.00	144.35	142.83	144.28
7563	NYSE	SPG	Wed, Dec 27, 2023	143.86	144.39	143.08	143.67
7562	NYSE	SPG	Tue, Dec 26, 2023	142.30	143.89	142.00	143.66
7561	NYSE	SPG	Fri, Dec 22, 2023	142.40	143.35	141.98	142.30
7560	NYSE	SPG	Thu, Dec 21, 2023	145.07	145.19	141.05	142.22
7559	NYSE	SPG	Wed, Dec 20, 2023	145.16	146.91	144.03	144.11
7558	NYSE	SPG	Tue, Dec 19, 2023	143.91	145.85	143.50	145.16
7557	NYSE	SPG	Mon, Dec 18, 2023	145.26	145.26	143.26	143.62
7556	NYSE	SPG	Fri, Dec 15, 2023	145.56	146.41	143.43	144.35
7555	NYSE	SPG	Thu, Dec 14, 2023	140.71	146.59	140.52	146.58
7554	NYSE	SPG	Wed, Dec 13, 2023	134.49	139.61	133.11	139.26
7553	NYSE	SPG	Tue, Dec 12, 2023	134.41	135.12	134.18	134.49
7552	NYSE	SPG	Mon, Dec 11, 2023	132.50	134.81	132.24	134.78
7551	NYSE	SPG	Fri, Dec 8, 2023	130.81	132.91	130.35	132.88
7550	NYSE	SPG	Thu, Dec 7, 2023	130.00	131.44	129.08	131.35
7549	NYSE	SPG	Wed, Dec 6, 2023	131.40	132.98	131.21	129.83
7548	NYSE	SPG	Tue, Dec 5, 2023	129.90	131.02	129.41	130.78
7547	NYSE	SPG	Mon, Dec 4, 2023	128.12	130.93	127.60	130.85
7546	NYSE	SPG	Fri, Dec 1, 2023	125.04	128.91	124.64	128.82
7545	NYSE	SPG	Thu, Nov 30, 2023	122.52	125.09	122.50	124.89
7544	NYSE	SPG	Wed, Nov 29, 2023	123.17	124.51	122.58	122.76
7543	NYSE	SPG	Tue, Nov 28, 2023	121.50	122.39	120.50	122.10
7542	NYSE	SPG	Mon, Nov 27, 2023	120.84	122.19	119.92	121.71
7541	NYSE	SPG	Fri, Nov 24, 2023	121.20	121.50	119.96	120.84
7540	NYSE	SPG	Wed, Nov 22, 2023	122.71	122.71	120.50	121.10
7539	NYSE	SPG	Tue, Nov 21, 2023	122.16	122.16	121.09	121.75
7538	NYSE	SPG	Mon, Nov 20, 2023	121.61	122.89	120.43	122.75
7537	NYSE	SPG	Fri, Nov 17, 2023	121.34	121.78	120.64	121.68
7536	NYSE	SPG	Thu, Nov 16, 2023	120.60	120.80	119.72	120.42
7535	NYSE	SPG	Wed, Nov 15, 2023	120.50	121.37	119.71	120.54
7534	NYSE	SPG	Tue, Nov 14, 2023	118.62	122.53	118.60	120.79
7533	NYSE	SPG	Mon, Nov 13, 2023	114.57	115.71	113.46	115.54
7532	NYSE	SPG	Fri, Nov 10, 2023	114.80	115.54	113.40	115.33
7531	NYSE	SPG	Thu, Nov 9, 2023	115.90	115.90	113.42	113.79
7530	NYSE	SPG	Wed, Nov 8, 2023	115.65	115.96	114.89	115.44
7529	NYSE	SPG	Tue, Nov 7, 2023	116.88	116.88	114.45	115.24
7528	NYSE	SPG	Mon, Nov 6, 2023	117.84	117.90	116.19	117.08
7527	NYSE	SPG	Fri, Nov 3, 2023	118.03	119.82	117.69	117.89
7526	NYSE	SPG	Thu, Nov 2, 2023	114.25	116.34	114.07	115.84
7525	NYSE	SPG	Wed, Nov 1, 2023	110.99	112.84	109.96	112.49
7524	NYSE	SPG	Tue, Oct 31, 2023	106.41	110.10	104.93	109.89
7523	NYSE	SPG	Mon, Oct 30, 2023	105.57	106.69	104.24	105.33
7522	NYSE	SPG	Fri, Oct 27, 2023	106.67	106.67	104.05	104.54
7521	NYSE	SPG	Thu, Oct 26, 2023	105.08	107.19	105.08	106.32
7520	NYSE	SPG	Wed, Oct 25, 2023	105.73	105.98	104.76	104.98
7519	NYSE	SPG	Tue, Oct 24, 2023	106.15	107.30	105.76	105.97
7518	NYSE	SPG	Mon, Oct 23, 2023	105.25	106.68	104.83	105.21
7517	NYSE	SPG	Fri, Oct 20, 2023	106.92	107.40	106.08	106.15
7516	NYSE	SPG	Thu, Oct 19, 2023	107.99	109.00	106.43	106.50
7515	NYSE	SPG	Wed, Oct 18, 2023	109.51	109.68	108.36	108.55
7514	NYSE	SPG	Tue, Oct 17, 2023	107.69	110.88	107.69	110.15
7513	NYSE	SPG	Mon, Oct 16, 2023	108.00	108.93	107.12	108.33
7512	NYSE	SPG	Fri, Oct 13, 2023	107.89	108.02	106.39	107.03
7511	NYSE	SPG	Thu, Oct 12, 2023	108.05	108.09	106.80	107.35
7510	NYSE	SPG	Wed, Oct 11, 2023	107.11	108.61	107.10	108.33
7509	NYSE	SPG	Tue, Oct 10, 2023	105.44	107.02	105.02	106.15
7508	NYSE	SPG	Mon, Oct 9, 2023	103.69	105.84	103.36	105.44
7507	NYSE	SPG	Fri, Oct 6, 2023	103.77	105.35	102.82	104.41
7506	NYSE	SPG	Thu, Oct 5, 2023	104.16	104.88	103.60	104.54
7505	NYSE	SPG	Wed, Oct 4, 2023	103.87	104.61	102.78	104.44
7504	NYSE	SPG	Tue, Oct 3, 2023	104.00	104.45	102.11	103.37
7503	NYSE	SPG	Mon, Oct 2, 2023	107.50	108.20	104.28	104.63
7502	NYSE	SPG	Fri, Sep 29, 2023	110.15	110.68	107.10	108.03
7501	NYSE	SPG	Thu, Sep 28, 2023	108.66	109.07	107.72	108.83
7500	NYSE	SPG	Wed, Sep 27, 2023	109.58	110.38	108.08	108.19
7499	NYSE	SPG	Tue, Sep 26, 2023	111.03	111.47	109.03	109.15
7498	NYSE	SPG	Mon, Sep 25, 2023	111.22	112.66	110.92	112.13
7497	NYSE	SPG	Fri, Sep 22, 2023	111.87	112.88	111.36	111.68
7496	NYSE	SPG	Thu, Sep 21, 2023	113.06	113.65	111.59	111.64
7495	NYSE	SPG	Wed, Sep 20, 2023	115.32	115.99	113.73	113.76
7494	NYSE	SPG	Tue, Sep 19, 2023	114.01	114.85	113.54	114.26
7493	NYSE	SPG	Mon, Sep 18, 2023	116.33	116.35	114.24	114.25
7492	NYSE	SPG	Fri, Sep 15, 2023	117.26	117.35	116.23	116.41
7491	NYSE	SPG	Thu, Sep 14, 2023	115.71	117.65	115.51	117.38
7490	NYSE	SPG	Wed, Sep 13, 2023	115.52	115.52	114.27	114.77
7489	NYSE	SPG	Tue, Sep 12, 2023	114.25	116.08	114.17	115.48
7488	NYSE	SPG	Mon, Sep 11, 2023	114.74	115.35	114.11	114.74
7487	NYSE	SPG	Fri, Sep 8, 2023	114.45	114.75	113.91	114.62
7486	NYSE	SPG	Thu, Sep 7, 2023	113.67	114.86	113.15	114.45
7485	NYSE	SPG	Wed, Sep 6, 2023	114.37	115.96	114.25	113.85
7484	NYSE	SPG	Tue, Sep 5, 2023	114.80	115.57	114.39	114.94
7483	NYSE	SPG	Fri, Sep 1, 2023	114.36	115.21	114.33	114.91
7482	NYSE	SPG	Thu, Aug 31, 2023	113.42	113.86	112.79	113.49
7481	NYSE	SPG	Wed, Aug 30, 2023	113.55	114.32	112.64	113.51
7480	NYSE	SPG	Tue, Aug 29, 2023	111.68	113.59	111.00	113.53
7479	NYSE	SPG	Mon, Aug 28, 2023	111.12	112.75	111.12	111.67
7478	NYSE	SPG	Fri, Aug 25, 2023	110.91	111.39	109.91	110.73
7477	NYSE	SPG	Thu, Aug 24, 2023	111.62	112.53	110.35	110.66
7476	NYSE	SPG	Wed, Aug 23, 2023	111.17	112.37	110.56	111.64
7475	NYSE	SPG	Tue, Aug 22, 2023	113.54	113.54	110.82	110.93
7474	NYSE	SPG	Mon, Aug 21, 2023	115.53	116.00	112.60	112.72
7473	NYSE	SPG	Fri, Aug 18, 2023	113.50	115.94	113.28	115.60
7472	NYSE	SPG	Thu, Aug 17, 2023	115.88	116.62	114.09	114.15
7471	NYSE	SPG	Wed, Aug 16, 2023	117.92	117.92	115.57	115.61
7470	NYSE	SPG	Tue, Aug 15, 2023	117.76	118.51	117.03	117.87
7469	NYSE	SPG	Mon, Aug 14, 2023	118.24	119.54	118.19	119.02
7468	NYSE	SPG	Fri, Aug 11, 2023	117.84	119.00	117.69	118.87
7467	NYSE	SPG	Thu, Aug 10, 2023	119.55	120.43	118.31	118.85
7466	NYSE	SPG	Wed, Aug 9, 2023	118.83	119.55	118.11	118.80
7465	NYSE	SPG	Tue, Aug 8, 2023	118.57	119.60	117.86	119.00
7464	NYSE	SPG	Mon, Aug 7, 2023	118.53	119.95	118.36	119.66
7463	NYSE	SPG	Fri, Aug 4, 2023	118.79	120.88	117.64	118.29
7462	NYSE	SPG	Thu, Aug 3, 2023	118.63	119.68	114.15	118.37
7461	NYSE	SPG	Wed, Aug 2, 2023	124.21	124.60	123.46	124.06
7460	NYSE	SPG	Tue, Aug 1, 2023	124.44	125.68	124.01	125.44
7459	NYSE	SPG	Mon, Jul 31, 2023	124.48	125.54	123.98	124.60
7458	NYSE	SPG	Fri, Jul 28, 2023	124.26	124.81	123.55	124.48
7457	NYSE	SPG	Thu, Jul 27, 2023	124.97	125.56	122.98	123.00
7456	NYSE	SPG	Wed, Jul 26, 2023	123.46	124.71	123.05	124.17
7455	NYSE	SPG	Tue, Jul 25, 2023	124.92	125.32	123.65	123.69
7454	NYSE	SPG	Mon, Jul 24, 2023	123.68	124.85	123.46	124.41
7453	NYSE	SPG	Fri, Jul 21, 2023	124.17	124.88	123.45	123.65
7452	NYSE	SPG	Thu, Jul 20, 2023	123.34	123.97	121.92	123.75
7451	NYSE	SPG	Wed, Jul 19, 2023	122.00	124.16	121.96	123.41
7450	NYSE	SPG	Tue, Jul 18, 2023	121.13	122.05	120.69	121.52
7449	NYSE	SPG	Mon, Jul 17, 2023	120.31	121.98	119.82	121.65
7448	NYSE	SPG	Fri, Jul 14, 2023	121.51	121.67	120.28	121.28
7447	NYSE	SPG	Thu, Jul 13, 2023	122.42	122.50	121.02	121.84
7446	NYSE	SPG	Wed, Jul 12, 2023	124.39	124.64	122.40	122.44
7445	NYSE	SPG	Tue, Jul 11, 2023	121.53	123.28	120.88	123.01
7444	NYSE	SPG	Mon, Jul 10, 2023	118.68	121.02	118.22	120.95
7443	NYSE	SPG	Fri, Jul 7, 2023	118.09	119.56	117.87	118.55
7442	NYSE	SPG	Thu, Jul 6, 2023	117.64	119.22	116.68	119.10
7441	NYSE	SPG	Wed, Jul 5, 2023	116.35	119.02	115.56	118.21
7440	NYSE	SPG	Mon, Jul 3, 2023	115.09	117.73	114.99	117.04
7439	NYSE	SPG	Fri, Jun 30, 2023	116.24	116.86	113.96	115.48
7438	NYSE	SPG	Thu, Jun 29, 2023	112.32	114.76	112.00	114.76
7437	NYSE	SPG	Wed, Jun 28, 2023	113.19	113.28	111.68	112.79
7436	NYSE	SPG	Tue, Jun 27, 2023	111.05	113.29	110.34	113.07
7435	NYSE	SPG	Mon, Jun 26, 2023	107.56	111.15	107.04	111.07
7434	NYSE	SPG	Fri, Jun 23, 2023	108.00	108.64	106.66	107.74
7433	NYSE	SPG	Thu, Jun 22, 2023	110.77	110.92	107.73	109.08
7432	NYSE	SPG	Wed, Jun 21, 2023	110.24	111.39	109.65	110.73
7431	NYSE	SPG	Tue, Jun 20, 2023	112.48	112.48	110.08	110.73
7430	NYSE	SPG	Fri, Jun 16, 2023	112.23	113.29	110.86	112.79
7429	NYSE	SPG	Thu, Jun 15, 2023	110.48	110.95	109.58	110.92
7428	NYSE	SPG	Wed, Jun 14, 2023	111.78	112.45	109.78	110.90
7427	NYSE	SPG	Tue, Jun 13, 2023	110.12	112.09	109.70	110.96
7426	NYSE	SPG	Mon, Jun 12, 2023	111.00	111.70	109.11	109.96
7425	NYSE	SPG	Fri, Jun 9, 2023	109.69	111.01	109.34	110.70
7424	NYSE	SPG	Thu, Jun 8, 2023	110.11	110.48	108.24	109.71
7423	NYSE	SPG	Wed, Jun 7, 2023	109.99	113.20	109.08	110.85
7422	NYSE	SPG	Tue, Jun 6, 2023	106.70	109.60	106.47	109.17
7421	NYSE	SPG	Mon, Jun 5, 2023	106.71	107.82	106.37	106.51
7420	NYSE	SPG	Fri, Jun 2, 2023	105.06	107.21	104.93	106.51
7419	NYSE	SPG	Thu, Jun 1, 2023	105.23	105.34	102.70	103.40
7418	NYSE	SPG	Wed, May 31, 2023	103.45	105.44	103.22	105.15
7417	NYSE	SPG	Tue, May 30, 2023	102.98	103.86	102.65	103.51
7416	NYSE	SPG	Fri, May 26, 2023	101.40	102.58	100.90	102.36
7415	NYSE	SPG	Thu, May 25, 2023	102.13	102.34	100.17	101.25
7414	NYSE	SPG	Wed, May 24, 2023	103.50	103.82	101.94	102.16
7413	NYSE	SPG	Tue, May 23, 2023	106.05	106.79	104.04	104.13
7412	NYSE	SPG	Mon, May 22, 2023	105.15	106.00	104.38	105.98
7411	NYSE	SPG	Fri, May 19, 2023	106.52	107.11	104.41	105.36
7410	NYSE	SPG	Thu, May 18, 2023	105.99	106.70	104.97	105.54
7409	NYSE	SPG	Wed, May 17, 2023	104.83	106.44	103.84	106.30
7408	NYSE	SPG	Tue, May 16, 2023	106.88	107.02	103.70	103.73
7407	NYSE	SPG	Mon, May 15, 2023	106.62	107.53	105.89	106.93
7406	NYSE	SPG	Fri, May 12, 2023	106.42	106.73	105.60	106.35
7405	NYSE	SPG	Thu, May 11, 2023	105.45	106.62	104.68	106.25
7404	NYSE	SPG	Wed, May 10, 2023	107.29	107.70	105.05	106.53
7403	NYSE	SPG	Tue, May 9, 2023	107.30	107.54	104.88	106.49
7402	NYSE	SPG	Mon, May 8, 2023	109.25	109.72	107.89	108.00
7401	NYSE	SPG	Fri, May 5, 2023	109.35	110.40	108.58	109.55
7400	NYSE	SPG	Thu, May 4, 2023	107.40	108.20	105.82	107.85
7399	NYSE	SPG	Wed, May 3, 2023	113.00	113.00	107.36	107.59
7398	NYSE	SPG	Tue, May 2, 2023	112.51	112.95	109.64	112.05
7397	NYSE	SPG	Mon, May 1, 2023	113.00	114.95	113.00	113.49
7396	NYSE	SPG	Fri, Apr 28, 2023	110.54	113.66	110.54	113.32
7395	NYSE	SPG	Thu, Apr 27, 2023	108.67	111.17	108.45	110.60
7394	NYSE	SPG	Wed, Apr 26, 2023	109.24	110.05	107.63	108.34
7393	NYSE	SPG	Tue, Apr 25, 2023	109.28	109.87	108.51	109.22
7392	NYSE	SPG	Mon, Apr 24, 2023	110.78	110.97	108.82	110.23
7391	NYSE	SPG	Fri, Apr 21, 2023	111.18	111.26	109.79	110.66
7390	NYSE	SPG	Thu, Apr 20, 2023	111.16	111.57	109.88	110.77
7389	NYSE	SPG	Wed, Apr 19, 2023	110.31	112.49	109.98	112.06
7388	NYSE	SPG	Tue, Apr 18, 2023	111.69	112.06	110.75	111.30
7387	NYSE	SPG	Mon, Apr 17, 2023	108.02	111.36	107.92	111.35
7386	NYSE	SPG	Fri, Apr 14, 2023	109.57	110.53	106.65	107.56
7385	NYSE	SPG	Thu, Apr 13, 2023	109.34	109.51	107.80	108.94
7384	NYSE	SPG	Wed, Apr 12, 2023	111.40	111.55	109.34	109.51
7383	NYSE	SPG	Tue, Apr 11, 2023	110.41	111.06	109.34	110.16
7382	NYSE	SPG	Mon, Apr 10, 2023	109.48	110.24	107.92	109.56
7381	NYSE	SPG	Thu, Apr 6, 2023	110.31	110.57	108.73	109.77
7380	NYSE	SPG	Wed, Apr 5, 2023	110.53	111.00	108.81	109.95
7379	NYSE	SPG	Tue, Apr 4, 2023	112.60	112.74	110.15	111.31
7378	NYSE	SPG	Mon, Apr 3, 2023	112.52	113.81	111.05	112.42
7377	NYSE	SPG	Fri, Mar 31, 2023	108.21	112.09	108.21	111.97
7376	NYSE	SPG	Thu, Mar 30, 2023	107.95	108.50	106.84	107.56
7375	NYSE	SPG	Wed, Mar 29, 2023	105.93	107.09	105.46	106.59
7374	NYSE	SPG	Tue, Mar 28, 2023	102.93	104.53	102.21	104.15
7373	NYSE	SPG	Mon, Mar 27, 2023	105.00	105.20	102.93	103.30
7372	NYSE	SPG	Fri, Mar 24, 2023	101.36	103.63	100.32	103.48
7371	NYSE	SPG	Thu, Mar 23, 2023	104.70	105.74	101.55	102.38
7370	NYSE	SPG	Wed, Mar 22, 2023	108.09	108.53	104.23	104.31
7369	NYSE	SPG	Tue, Mar 21, 2023	108.78	110.74	108.68	109.12
7368	NYSE	SPG	Mon, Mar 20, 2023	105.23	107.57	104.48	107.12
7367	NYSE	SPG	Fri, Mar 17, 2023	108.26	108.26	104.23	104.31
7366	NYSE	SPG	Thu, Mar 16, 2023	108.24	110.49	105.79	109.20
7365	NYSE	SPG	Wed, Mar 15, 2023	109.93	110.21	107.65	109.69
7364	NYSE	SPG	Tue, Mar 14, 2023	114.03	115.49	111.03	112.20
7363	NYSE	SPG	Mon, Mar 13, 2023	109.89	113.34	108.55	111.42
7362	NYSE	SPG	Fri, Mar 10, 2023	117.00	117.00	111.13	111.50
7361	NYSE	SPG	Thu, Mar 9, 2023	120.50	120.60	117.19	117.30
7360	NYSE	SPG	Wed, Mar 8, 2023	120.88	122.58	120.85	120.38
7359	NYSE	SPG	Tue, Mar 7, 2023	123.78	124.08	119.74	120.61
7358	NYSE	SPG	Mon, Mar 6, 2023	124.44	125.31	123.52	123.85
7357	NYSE	SPG	Fri, Mar 3, 2023	123.76	124.43	122.73	124.08
7356	NYSE	SPG	Thu, Mar 2, 2023	120.46	123.01	120.19	122.85
7355	NYSE	SPG	Wed, Mar 1, 2023	122.14	122.14	119.35	121.25
7354	NYSE	SPG	Tue, Feb 28, 2023	122.57	124.08	122.01	122.09
7353	NYSE	SPG	Mon, Feb 27, 2023	123.42	124.14	121.99	122.51
7352	NYSE	SPG	Fri, Feb 24, 2023	120.55	122.53	120.29	121.83
7351	NYSE	SPG	Thu, Feb 23, 2023	122.28	123.09	120.97	122.30
7350	NYSE	SPG	Wed, Feb 22, 2023	121.25	122.08	120.38	121.10
7349	NYSE	SPG	Tue, Feb 21, 2023	122.22	122.86	120.06	120.62
7348	NYSE	SPG	Fri, Feb 17, 2023	124.09	124.48	122.39	123.66
7347	NYSE	SPG	Thu, Feb 16, 2023	124.01	125.46	123.37	124.35
7346	NYSE	SPG	Wed, Feb 15, 2023	124.13	125.55	123.56	125.52
7345	NYSE	SPG	Tue, Feb 14, 2023	125.31	127.03	124.49	125.41
7344	NYSE	SPG	Mon, Feb 13, 2023	124.50	125.85	124.17	125.78
7343	NYSE	SPG	Fri, Feb 10, 2023	123.60	124.65	122.50	124.35
7342	NYSE	SPG	Thu, Feb 9, 2023	125.38	125.79	124.02	124.41
7341	NYSE	SPG	Wed, Feb 8, 2023	125.10	125.65	123.34	124.24
7340	NYSE	SPG	Tue, Feb 7, 2023	127.85	127.85	123.21	125.90
7339	NYSE	SPG	Mon, Feb 6, 2023	128.44	129.55	127.78	128.64
7338	NYSE	SPG	Fri, Feb 3, 2023	130.01	130.29	128.20	129.81
7337	NYSE	SPG	Thu, Feb 2, 2023	130.00	133.08	129.51	131.79
7336	NYSE	SPG	Wed, Feb 1, 2023	127.90	129.95	126.88	128.93
7335	NYSE	SPG	Tue, Jan 31, 2023	126.13	128.71	125.67	128.46
7334	NYSE	SPG	Mon, Jan 30, 2023	127.46	128.85	125.89	125.95
7333	NYSE	SPG	Fri, Jan 27, 2023	126.34	128.88	126.15	128.61
7332	NYSE	SPG	Thu, Jan 26, 2023	125.95	126.41	124.88	126.33
7331	NYSE	SPG	Wed, Jan 25, 2023	125.00	125.54	124.50	125.19
7330	NYSE	SPG	Tue, Jan 24, 2023	124.93	125.65	123.20	125.45
7329	NYSE	SPG	Mon, Jan 23, 2023	123.86	125.29	123.28	124.97
7328	NYSE	SPG	Fri, Jan 20, 2023	121.68	123.85	120.41	123.65
7327	NYSE	SPG	Thu, Jan 19, 2023	121.09	121.71	120.04	120.93
7326	NYSE	SPG	Wed, Jan 18, 2023	125.61	125.86	121.94	122.25
7325	NYSE	SPG	Tue, Jan 17, 2023	125.00	125.62	124.46	125.02
7324	NYSE	SPG	Fri, Jan 13, 2023	124.31	126.12	124.17	125.57
7323	NYSE	SPG	Thu, Jan 12, 2023	122.00	126.43	121.45	125.99
7322	NYSE	SPG	Wed, Jan 11, 2023	117.80	121.63	117.15	121.36
7321	NYSE	SPG	Tue, Jan 10, 2023	117.61	117.78	115.44	116.85
7320	NYSE	SPG	Mon, Jan 9, 2023	118.83	119.60	117.61	118.32
7319	NYSE	SPG	Fri, Jan 6, 2023	117.82	119.53	117.78	118.87
7318	NYSE	SPG	Thu, Jan 5, 2023	119.60	119.76	117.17	117.42
7317	NYSE	SPG	Wed, Jan 4, 2023	118.82	122.31	118.01	121.16
7316	NYSE	SPG	Tue, Jan 3, 2023	118.13	119.18	116.22	117.54
7315	NYSE	SPG	Fri, Dec 30, 2022	116.56	117.86	115.72	117.48
7314	NYSE	SPG	Thu, Dec 29, 2022	115.95	117.66	115.33	117.32
7313	NYSE	SPG	Wed, Dec 28, 2022	118.34	118.89	114.83	115.06
7312	NYSE	SPG	Tue, Dec 27, 2022	118.06	118.53	117.14	118.10
7311	NYSE	SPG	Fri, Dec 23, 2022	116.18	117.95	115.65	117.91
7310	NYSE	SPG	Thu, Dec 22, 2022	115.48	116.44	114.05	116.36
7309	NYSE	SPG	Wed, Dec 21, 2022	117.00	118.10	116.27	116.55
7308	NYSE	SPG	Tue, Dec 20, 2022	115.00	116.01	113.80	115.66
7307	NYSE	SPG	Mon, Dec 19, 2022	116.17	116.83	114.19	115.62
7306	NYSE	SPG	Fri, Dec 16, 2022	116.08	116.92	114.85	116.32
7305	NYSE	SPG	Thu, Dec 15, 2022	118.31	118.81	116.83	118.21
7304	NYSE	SPG	Wed, Dec 14, 2022	120.38	121.81	118.98	119.71
7303	NYSE	SPG	Tue, Dec 13, 2022	120.46	121.95	118.67	120.24
7302	NYSE	SPG	Mon, Dec 12, 2022	116.75	118.73	115.55	118.62
7301	NYSE	SPG	Fri, Dec 9, 2022	116.80	117.56	116.10	116.75
7300	NYSE	SPG	Thu, Dec 8, 2022	118.47	118.65	116.55	117.12
7299	NYSE	SPG	Wed, Dec 7, 2022	117.61	120.35	117.26	117.25
7298	NYSE	SPG	Tue, Dec 6, 2022	118.15	119.05	116.71	118.26
7297	NYSE	SPG	Mon, Dec 5, 2022	118.48	119.36	117.38	117.69
7296	NYSE	SPG	Fri, Dec 2, 2022	117.61	120.03	117.50	119.34
7295	NYSE	SPG	Thu, Dec 1, 2022	120.18	120.80	117.75	119.01
7294	NYSE	SPG	Wed, Nov 30, 2022	117.34	119.69	116.43	119.44
7293	NYSE	SPG	Tue, Nov 29, 2022	116.12	117.67	115.53	117.46
7292	NYSE	SPG	Mon, Nov 28, 2022	119.80	120.11	115.50	115.76
7291	NYSE	SPG	Fri, Nov 25, 2022	119.97	120.70	119.71	120.70
7290	NYSE	SPG	Wed, Nov 23, 2022	119.00	120.18	118.39	119.61
7289	NYSE	SPG	Tue, Nov 22, 2022	117.93	119.66	117.47	119.38
7288	NYSE	SPG	Mon, Nov 21, 2022	117.14	118.14	116.06	117.18
7287	NYSE	SPG	Fri, Nov 18, 2022	118.00	118.48	116.75	117.90
7286	NYSE	SPG	Thu, Nov 17, 2022	113.98	115.87	113.46	115.79
7285	NYSE	SPG	Wed, Nov 16, 2022	118.99	119.06	115.52	115.59
7284	NYSE	SPG	Tue, Nov 15, 2022	119.51	120.93	118.46	120.16
7283	NYSE	SPG	Mon, Nov 14, 2022	118.95	119.57	117.51	117.53
7282	NYSE	SPG	Fri, Nov 11, 2022	120.11	121.98	119.93	120.20
7281	NYSE	SPG	Thu, Nov 10, 2022	117.73	121.29	117.48	120.04
7280	NYSE	SPG	Wed, Nov 9, 2022	114.60	116.06	112.56	112.92
7279	NYSE	SPG	Tue, Nov 8, 2022	116.86	117.47	114.64	115.42
7278	NYSE	SPG	Mon, Nov 7, 2022	116.50	117.15	114.77	116.87
7277	NYSE	SPG	Fri, Nov 4, 2022	114.15	115.81	112.62	115.57
7276	NYSE	SPG	Thu, Nov 3, 2022	110.19	113.40	108.81	112.58
7275	NYSE	SPG	Wed, Nov 2, 2022	113.42	115.35	111.48	111.61
7274	NYSE	SPG	Tue, Nov 1, 2022	110.00	114.52	109.46	113.84
7273	NYSE	SPG	Mon, Oct 31, 2022	107.86	109.56	107.37	108.98
7272	NYSE	SPG	Fri, Oct 28, 2022	105.94	109.11	105.56	108.96
7271	NYSE	SPG	Thu, Oct 27, 2022	106.90	107.72	106.19	106.39
7270	NYSE	SPG	Wed, Oct 26, 2022	105.74	106.70	105.12	105.53
7269	NYSE	SPG	Tue, Oct 25, 2022	102.76	106.27	102.55	105.84
7268	NYSE	SPG	Mon, Oct 24, 2022	101.56	102.86	100.03	102.39
7267	NYSE	SPG	Fri, Oct 21, 2022	98.12	101.07	97.28	101.04
7266	NYSE	SPG	Thu, Oct 20, 2022	98.84	100.94	98.20	98.31
7265	NYSE	SPG	Wed, Oct 19, 2022	97.89	99.65	97.25	98.03
7264	NYSE	SPG	Tue, Oct 18, 2022	100.15	101.07	97.33	98.66
7263	NYSE	SPG	Mon, Oct 17, 2022	98.00	99.93	97.60	99.15
7262	NYSE	SPG	Fri, Oct 14, 2022	97.02	97.99	95.14	95.86
7261	NYSE	SPG	Thu, Oct 13, 2022	91.82	96.63	90.77	95.83
7260	NYSE	SPG	Wed, Oct 12, 2022	94.52	94.75	92.79	93.68
7259	NYSE	SPG	Tue, Oct 11, 2022	92.72	95.94	91.33	94.82
7258	NYSE	SPG	Mon, Oct 10, 2022	93.44	94.01	92.09	92.53
7257	NYSE	SPG	Fri, Oct 7, 2022	93.48	94.31	92.03	92.54
7256	NYSE	SPG	Thu, Oct 6, 2022	95.23	96.35	94.16	94.68
7255	NYSE	SPG	Wed, Oct 5, 2022	93.27	96.18	91.83	95.77
7254	NYSE	SPG	Tue, Oct 4, 2022	92.33	95.93	92.33	95.87
7253	NYSE	SPG	Mon, Oct 3, 2022	91.54	91.91	89.11	90.98
7252	NYSE	SPG	Fri, Sep 30, 2022	89.65	90.51	88.41	89.75
7251	NYSE	SPG	Thu, Sep 29, 2022	91.25	91.42	88.46	89.13
7250	NYSE	SPG	Wed, Sep 28, 2022	90.53	92.97	89.40	92.53
7249	NYSE	SPG	Tue, Sep 27, 2022	88.40	89.95	87.94	89.03
7248	NYSE	SPG	Mon, Sep 26, 2022	89.39	89.48	86.02	87.36
7247	NYSE	SPG	Fri, Sep 23, 2022	90.76	91.00	88.54	90.18
7246	NYSE	SPG	Thu, Sep 22, 2022	95.59	95.79	91.74	92.18
7245	NYSE	SPG	Wed, Sep 21, 2022	99.50	100.03	95.61	95.65
7244	NYSE	SPG	Tue, Sep 20, 2022	99.04	99.81	97.89	98.32
7243	NYSE	SPG	Mon, Sep 19, 2022	98.31	100.28	98.00	100.28
7242	NYSE	SPG	Fri, Sep 16, 2022	99.22	99.80	97.61	99.70
7241	NYSE	SPG	Thu, Sep 15, 2022	100.54	101.22	99.40	99.54
7240	NYSE	SPG	Wed, Sep 14, 2022	99.89	100.20	98.34	100.03
7239	NYSE	SPG	Tue, Sep 13, 2022	102.15	103.10	100.04	100.41
7238	NYSE	SPG	Mon, Sep 12, 2022	104.73	105.82	103.84	105.25
7237	NYSE	SPG	Fri, Sep 9, 2022	103.45	104.10	102.60	103.77
7236	NYSE	SPG	Thu, Sep 8, 2022	100.70	102.59	99.75	102.54
7235	NYSE	SPG	Wed, Sep 7, 2022	101.31	103.49	100.91	101.71
7234	NYSE	SPG	Tue, Sep 6, 2022	101.35	101.76	98.82	101.04
7233	NYSE	SPG	Fri, Sep 2, 2022	102.92	103.76	100.17	100.53
7232	NYSE	SPG	Thu, Sep 1, 2022	101.19	101.43	98.75	101.33
7231	NYSE	SPG	Wed, Aug 31, 2022	104.38	104.73	101.77	101.98
7230	NYSE	SPG	Tue, Aug 30, 2022	104.05	105.05	103.09	103.79
7229	NYSE	SPG	Mon, Aug 29, 2022	103.92	105.10	102.95	103.65
7228	NYSE	SPG	Fri, Aug 26, 2022	108.50	108.55	104.84	104.85
7227	NYSE	SPG	Thu, Aug 25, 2022	107.16	108.27	106.89	108.24
7226	NYSE	SPG	Wed, Aug 24, 2022	106.61	107.69	105.92	106.68
7225	NYSE	SPG	Tue, Aug 23, 2022	107.15	108.35	106.73	106.84
7224	NYSE	SPG	Mon, Aug 22, 2022	109.48	110.00	105.94	106.74
7223	NYSE	SPG	Fri, Aug 19, 2022	112.61	112.86	110.26	111.01
7222	NYSE	SPG	Thu, Aug 18, 2022	112.84	113.48	112.28	113.33
7221	NYSE	SPG	Wed, Aug 17, 2022	112.80	113.62	111.78	112.84
7220	NYSE	SPG	Tue, Aug 16, 2022	112.62	115.32	112.62	114.52
7219	NYSE	SPG	Mon, Aug 15, 2022	115.23	115.62	113.10	113.25
7218	NYSE	SPG	Fri, Aug 12, 2022	114.82	115.99	114.14	115.85
7217	NYSE	SPG	Thu, Aug 11, 2022	112.77	114.81	112.70	114.07
7216	NYSE	SPG	Wed, Aug 10, 2022	110.51	111.52	109.71	111.38
7215	NYSE	SPG	Tue, Aug 9, 2022	108.70	108.89	107.10	108.01
7214	NYSE	SPG	Mon, Aug 8, 2022	107.61	110.14	107.61	108.84
7213	NYSE	SPG	Fri, Aug 5, 2022	105.19	106.62	104.87	106.50
7212	NYSE	SPG	Thu, Aug 4, 2022	106.49	107.41	104.95	105.82
7211	NYSE	SPG	Wed, Aug 3, 2022	106.68	108.37	106.59	106.93
7210	NYSE	SPG	Tue, Aug 2, 2022	109.88	110.96	105.25	105.48
7209	NYSE	SPG	Mon, Aug 1, 2022	107.93	109.20	107.08	108.63
7208	NYSE	SPG	Fri, Jul 29, 2022	107.71	109.26	107.46	108.64
7207	NYSE	SPG	Thu, Jul 28, 2022	104.92	107.56	104.78	107.46
7206	NYSE	SPG	Wed, Jul 27, 2022	102.98	104.61	102.43	104.12
7205	NYSE	SPG	Tue, Jul 26, 2022	103.00	103.78	102.06	102.58
7204	NYSE	SPG	Mon, Jul 25, 2022	103.71	104.63	103.11	104.03
7203	NYSE	SPG	Fri, Jul 22, 2022	105.02	105.38	103.28	103.68
7202	NYSE	SPG	Thu, Jul 21, 2022	102.44	104.26	102.00	104.24
7201	NYSE	SPG	Wed, Jul 20, 2022	101.83	104.32	101.54	103.45
7200	NYSE	SPG	Tue, Jul 19, 2022	99.95	102.56	99.14	102.27
7199	NYSE	SPG	Mon, Jul 18, 2022	97.31	98.83	97.30	98.64
7198	NYSE	SPG	Fri, Jul 15, 2022	95.92	96.75	94.75	96.36
7197	NYSE	SPG	Thu, Jul 14, 2022	94.01	94.89	93.06	94.00
7196	NYSE	SPG	Wed, Jul 13, 2022	96.02	97.15	95.04	95.56
7195	NYSE	SPG	Tue, Jul 12, 2022	97.20	99.14	96.98	97.60
7194	NYSE	SPG	Mon, Jul 11, 2022	96.98	97.51	95.73	97.22
7193	NYSE	SPG	Fri, Jul 8, 2022	98.00	98.22	96.18	97.69
7192	NYSE	SPG	Thu, Jul 7, 2022	97.04	98.28	96.65	97.88
7191	NYSE	SPG	Wed, Jul 6, 2022	97.72	98.47	96.01	96.42
7190	NYSE	SPG	Tue, Jul 5, 2022	95.07	97.60	93.51	97.57
7189	NYSE	SPG	Fri, Jul 1, 2022	94.35	95.97	93.79	95.68
7188	NYSE	SPG	Thu, Jun 30, 2022	95.00	96.43	93.20	94.92
7187	NYSE	SPG	Wed, Jun 29, 2022	98.70	99.00	96.42	97.26
7186	NYSE	SPG	Tue, Jun 28, 2022	101.43	102.48	99.14	99.25
7185	NYSE	SPG	Mon, Jun 27, 2022	99.94	101.44	98.75	100.12
7184	NYSE	SPG	Fri, Jun 24, 2022	97.92	100.52	97.49	99.62
7183	NYSE	SPG	Thu, Jun 23, 2022	96.09	97.04	95.19	96.70
7182	NYSE	SPG	Wed, Jun 22, 2022	95.14	97.72	94.83	95.95
7181	NYSE	SPG	Tue, Jun 21, 2022	97.69	98.64	96.47	96.59
7180	NYSE	SPG	Fri, Jun 17, 2022	95.64	97.35	94.94	95.69
7179	NYSE	SPG	Thu, Jun 16, 2022	95.30	95.73	93.50	94.62
7178	NYSE	SPG	Wed, Jun 15, 2022	97.52	98.93	95.97	97.50
7177	NYSE	SPG	Tue, Jun 14, 2022	97.25	98.31	95.72	96.51
7176	NYSE	SPG	Mon, Jun 13, 2022	98.30	98.75	95.46	97.15
7175	NYSE	SPG	Fri, Jun 10, 2022	102.22	103.34	101.22	101.26
7174	NYSE	SPG	Thu, Jun 9, 2022	107.30	107.45	103.84	103.87
7173	NYSE	SPG	Wed, Jun 8, 2022	109.19	110.29	107.62	107.87
7172	NYSE	SPG	Tue, Jun 7, 2022	108.84	112.33	108.56	110.58
7171	NYSE	SPG	Mon, Jun 6, 2022	110.75	111.10	109.11	109.62
7170	NYSE	SPG	Fri, Jun 3, 2022	111.30	111.61	109.58	109.95
7169	NYSE	SPG	Thu, Jun 2, 2022	110.75	112.33	109.87	112.32
7168	NYSE	SPG	Wed, Jun 1, 2022	114.98	115.29	109.82	111.17
7167	NYSE	SPG	Tue, May 31, 2022	113.00	115.29	112.11	114.65
7166	NYSE	SPG	Fri, May 27, 2022	112.92	114.64	112.41	113.73
7165	NYSE	SPG	Thu, May 26, 2022	110.00	112.82	110.00	112.03
7164	NYSE	SPG	Wed, May 25, 2022	107.17	110.27	106.89	109.19
7163	NYSE	SPG	Tue, May 24, 2022	107.03	108.13	103.46	107.85
7162	NYSE	SPG	Mon, May 23, 2022	109.81	110.46	107.23	107.77
7161	NYSE	SPG	Fri, May 20, 2022	111.00	111.20	105.72	108.84
7160	NYSE	SPG	Thu, May 19, 2022	112.52	114.63	109.91	110.04
7159	NYSE	SPG	Wed, May 18, 2022	119.32	119.69	113.16	113.67
7158	NYSE	SPG	Tue, May 17, 2022	118.88	120.92	118.18	120.76
7157	NYSE	SPG	Mon, May 16, 2022	116.80	118.13	115.50	116.87
7156	NYSE	SPG	Fri, May 13, 2022	117.00	117.68	115.18	116.78
7155	NYSE	SPG	Thu, May 12, 2022	112.74	116.28	111.17	115.62
7154	NYSE	SPG	Wed, May 11, 2022	118.99	120.00	112.78	113.01
7153	NYSE	SPG	Tue, May 10, 2022	121.14	125.99	117.94	119.07
7152	NYSE	SPG	Mon, May 9, 2022	119.59	120.78	117.61	118.19
7151	NYSE	SPG	Fri, May 6, 2022	121.20	122.96	118.64	121.42
7150	NYSE	SPG	Thu, May 5, 2022	123.70	124.29	121.12	122.34
7149	NYSE	SPG	Wed, May 4, 2022	120.73	125.18	119.58	124.58
7148	NYSE	SPG	Tue, May 3, 2022	117.73	121.70	116.25	120.87
7147	NYSE	SPG	Mon, May 2, 2022	118.68	119.08	113.41	116.84
7146	NYSE	SPG	Fri, Apr 29, 2022	123.51	123.98	117.78	118.00
7145	NYSE	SPG	Thu, Apr 28, 2022	122.02	125.05	120.82	124.41
7144	NYSE	SPG	Wed, Apr 27, 2022	124.60	125.20	122.06	122.13
7143	NYSE	SPG	Tue, Apr 26, 2022	126.13	126.96	124.03	124.13
7142	NYSE	SPG	Mon, Apr 25, 2022	125.88	126.70	123.93	126.29
7141	NYSE	SPG	Fri, Apr 22, 2022	130.84	130.84	125.72	125.88
7140	NYSE	SPG	Thu, Apr 21, 2022	134.25	134.80	130.56	130.85
7139	NYSE	SPG	Wed, Apr 20, 2022	131.72	133.50	131.04	132.59
7138	NYSE	SPG	Tue, Apr 19, 2022	128.77	131.75	127.89	131.32
7137	NYSE	SPG	Mon, Apr 18, 2022	127.42	129.11	127.10	127.89
7136	NYSE	SPG	Thu, Apr 14, 2022	128.00	129.45	127.69	127.88
7135	NYSE	SPG	Wed, Apr 13, 2022	126.00	128.71	125.76	127.58
7134	NYSE	SPG	Tue, Apr 12, 2022	126.38	128.92	125.71	126.18
7133	NYSE	SPG	Mon, Apr 11, 2022	127.22	129.10	126.33	126.78
7132	NYSE	SPG	Fri, Apr 8, 2022	126.09	128.52	125.49	127.47
7131	NYSE	SPG	Thu, Apr 7, 2022	127.42	127.52	123.48	125.51
7130	NYSE	SPG	Wed, Apr 6, 2022	130.00	130.18	126.27	127.86
7129	NYSE	SPG	Tue, Apr 5, 2022	134.50	135.63	130.31	130.58
7128	NYSE	SPG	Mon, Apr 4, 2022	132.61	134.89	131.15	134.53
7127	NYSE	SPG	Fri, Apr 1, 2022	132.27	133.26	131.26	133.00
7126	NYSE	SPG	Thu, Mar 31, 2022	134.63	135.41	131.55	131.56
7125	NYSE	SPG	Wed, Mar 30, 2022	137.85	138.65	134.34	134.79
7124	NYSE	SPG	Tue, Mar 29, 2022	133.93	138.43	133.59	138.08
7123	NYSE	SPG	Mon, Mar 28, 2022	130.81	131.80	129.66	131.75
7122	NYSE	SPG	Fri, Mar 25, 2022	130.51	131.18	129.64	130.17
7121	NYSE	SPG	Thu, Mar 24, 2022	130.03	130.53	129.05	130.13
7120	NYSE	SPG	Wed, Mar 23, 2022	132.07	132.70	129.88	130.01
7119	NYSE	SPG	Tue, Mar 22, 2022	131.15	134.45	130.86	132.84
7118	NYSE	SPG	Mon, Mar 21, 2022	131.65	131.82	127.97	129.06
7117	NYSE	SPG	Fri, Mar 18, 2022	129.63	131.56	129.47	130.84
7116	NYSE	SPG	Thu, Mar 17, 2022	130.49	132.41	129.94	131.65
7115	NYSE	SPG	Wed, Mar 16, 2022	131.14	132.46	128.29	131.33
7114	NYSE	SPG	Tue, Mar 15, 2022	128.60	130.03	127.03	128.88
7113	NYSE	SPG	Mon, Mar 14, 2022	131.13	132.55	126.76	128.19
7112	NYSE	SPG	Fri, Mar 11, 2022	134.01	134.09	130.00	130.05
7111	NYSE	SPG	Thu, Mar 10, 2022	130.02	132.93	129.47	132.61
7110	NYSE	SPG	Wed, Mar 9, 2022	133.40	135.32	132.44	132.57
7109	NYSE	SPG	Tue, Mar 8, 2022	128.92	133.89	128.10	129.74
7108	NYSE	SPG	Mon, Mar 7, 2022	135.84	135.89	128.20	128.27
7107	NYSE	SPG	Fri, Mar 4, 2022	137.65	137.91	133.82	136.89
7106	NYSE	SPG	Thu, Mar 3, 2022	140.06	140.94	137.56	139.41
7105	NYSE	SPG	Wed, Mar 2, 2022	135.93	139.73	135.92	138.77
7104	NYSE	SPG	Tue, Mar 1, 2022	137.84	138.34	133.44	134.60
7103	NYSE	SPG	Mon, Feb 28, 2022	137.79	139.90	136.56	137.56
7102	NYSE	SPG	Fri, Feb 25, 2022	138.65	140.15	137.67	139.70
7101	NYSE	SPG	Thu, Feb 24, 2022	129.93	138.18	129.35	137.82
7100	NYSE	SPG	Wed, Feb 23, 2022	139.12	140.32	133.43	134.07
7099	NYSE	SPG	Tue, Feb 22, 2022	139.99	140.39	136.73	138.05
7098	NYSE	SPG	Fri, Feb 18, 2022	143.24	144.11	140.49	140.95
7097	NYSE	SPG	Thu, Feb 17, 2022	143.05	146.77	143.02	143.67
7096	NYSE	SPG	Wed, Feb 16, 2022	142.04	144.29	141.31	143.86
7095	NYSE	SPG	Tue, Feb 15, 2022	142.11	142.90	140.54	141.32
7094	NYSE	SPG	Mon, Feb 14, 2022	141.79	142.30	139.06	139.90
7093	NYSE	SPG	Fri, Feb 11, 2022	143.85	146.39	140.58	141.83
7092	NYSE	SPG	Thu, Feb 10, 2022	142.00	147.50	141.26	143.98
7091	NYSE	SPG	Wed, Feb 9, 2022	143.25	144.04	141.45	143.09
7090	NYSE	SPG	Tue, Feb 8, 2022	139.81	144.60	137.77	142.04
7089	NYSE	SPG	Mon, Feb 7, 2022	145.54	149.80	144.89	148.92
7088	NYSE	SPG	Fri, Feb 4, 2022	144.23	146.81	141.75	145.18
7087	NYSE	SPG	Thu, Feb 3, 2022	147.97	149.19	145.34	145.56
7086	NYSE	SPG	Wed, Feb 2, 2022	148.01	149.98	146.91	149.55
7085	NYSE	SPG	Tue, Feb 1, 2022	147.20	148.66	145.04	147.36
7084	NYSE	SPG	Mon, Jan 31, 2022	144.86	147.60	143.61	147.20
7083	NYSE	SPG	Fri, Jan 28, 2022	143.56	146.44	139.67	146.40
7082	NYSE	SPG	Thu, Jan 27, 2022	147.71	149.46	143.10	143.89
7081	NYSE	SPG	Wed, Jan 26, 2022	149.11	151.87	143.76	145.58
7080	NYSE	SPG	Tue, Jan 25, 2022	142.70	148.96	140.84	146.78
7079	NYSE	SPG	Mon, Jan 24, 2022	142.88	146.23	137.75	146.10
7078	NYSE	SPG	Fri, Jan 21, 2022	147.15	147.54	144.56	146.96
7077	NYSE	SPG	Thu, Jan 20, 2022	150.49	152.75	147.19	147.43
7076	NYSE	SPG	Wed, Jan 19, 2022	154.89	154.89	148.53	148.59
7075	NYSE	SPG	Tue, Jan 18, 2022	154.29	154.30	150.86	153.89
7074	NYSE	SPG	Fri, Jan 14, 2022	162.09	162.09	152.48	155.70
7073	NYSE	SPG	Thu, Jan 13, 2022	162.43	164.24	162.25	162.99
7072	NYSE	SPG	Wed, Jan 12, 2022	162.59	163.65	161.76	161.93
7071	NYSE	SPG	Tue, Jan 11, 2022	160.90	162.61	158.07	161.83
7070	NYSE	SPG	Mon, Jan 10, 2022	160.30	160.99	157.09	160.88
7069	NYSE	SPG	Fri, Jan 7, 2022	162.83	163.90	161.05	161.27
7068	NYSE	SPG	Thu, Jan 6, 2022	161.83	164.52	160.76	163.16
7067	NYSE	SPG	Wed, Jan 5, 2022	163.86	165.83	160.96	161.03
7066	NYSE	SPG	Tue, Jan 4, 2022	162.23	163.88	161.80	162.98
7065	NYSE	SPG	Mon, Jan 3, 2022	160.48	162.60	158.87	160.30
7064	NYSE	SPG	Fri, Dec 31, 2021	159.99	161.69	159.51	159.77
7063	NYSE	SPG	Thu, Dec 30, 2021	158.76	161.87	158.54	160.04
7062	NYSE	SPG	Wed, Dec 29, 2021	158.00	159.30	156.77	158.76
7061	NYSE	SPG	Tue, Dec 28, 2021	157.56	159.25	156.75	157.77
7060	NYSE	SPG	Mon, Dec 27, 2021	155.45	158.48	154.48	158.43
7059	NYSE	SPG	Thu, Dec 23, 2021	156.50	157.38	155.27	155.46
7058	NYSE	SPG	Wed, Dec 22, 2021	153.91	156.01	153.53	155.53
7057	NYSE	SPG	Tue, Dec 21, 2021	148.20	154.89	148.07	154.47
7056	NYSE	SPG	Mon, Dec 20, 2021	147.66	148.69	143.63	146.27
7055	NYSE	SPG	Fri, Dec 17, 2021	151.51	152.86	148.43	150.73
7054	NYSE	SPG	Thu, Dec 16, 2021	152.75	154.84	151.04	151.66
7053	NYSE	SPG	Wed, Dec 15, 2021	151.44	152.19	147.21	152.04
7052	NYSE	SPG	Tue, Dec 14, 2021	151.09	152.21	149.85	150.93
7051	NYSE	SPG	Mon, Dec 13, 2021	151.58	152.07	147.54	151.10
7050	NYSE	SPG	Fri, Dec 10, 2021	153.48	153.65	150.04	152.42
7049	NYSE	SPG	Thu, Dec 9, 2021	154.94	155.58	152.20	152.24
7048	NYSE	SPG	Wed, Dec 8, 2021	156.25	158.44	155.38	155.80
7047	NYSE	SPG	Tue, Dec 7, 2021	155.77	158.70	154.95	156.25
7046	NYSE	SPG	Mon, Dec 6, 2021	152.13	155.51	151.52	152.60
7045	NYSE	SPG	Fri, Dec 3, 2021	152.00	152.79	147.36	149.19
7044	NYSE	SPG	Thu, Dec 2, 2021	149.94	153.98	148.37	151.86
7043	NYSE	SPG	Wed, Dec 1, 2021	156.56	158.83	147.64	147.72
7042	NYSE	SPG	Tue, Nov 30, 2021	157.65	157.81	151.75	152.84
7041	NYSE	SPG	Mon, Nov 29, 2021	163.87	164.68	157.44	159.94
7040	NYSE	SPG	Fri, Nov 26, 2021	160.32	162.80	158.28	160.48
7039	NYSE	SPG	Wed, Nov 24, 2021	168.02	169.24	166.63	169.03
7038	NYSE	SPG	Tue, Nov 23, 2021	167.89	170.71	167.20	169.03
7037	NYSE	SPG	Mon, Nov 22, 2021	168.13	170.65	167.01	167.99
7036	NYSE	SPG	Fri, Nov 19, 2021	167.91	168.48	165.86	166.74
7035	NYSE	SPG	Thu, Nov 18, 2021	169.14	171.12	167.37	169.38
7034	NYSE	SPG	Wed, Nov 17, 2021	164.23	167.87	162.84	167.49
7033	NYSE	SPG	Tue, Nov 16, 2021	165.75	166.29	164.34	164.87
7032	NYSE	SPG	Mon, Nov 15, 2021	165.17	166.32	164.23	166.29
7031	NYSE	SPG	Fri, Nov 12, 2021	166.25	166.55	163.90	164.80
7030	NYSE	SPG	Thu, Nov 11, 2021	164.50	166.31	163.91	165.44
7029	NYSE	SPG	Wed, Nov 10, 2021	166.69	167.69	163.78	163.97
7028	NYSE	SPG	Tue, Nov 9, 2021	167.32	167.58	165.54	167.49
7027	NYSE	SPG	Mon, Nov 8, 2021	170.65	171.01	166.26	167.39
7026	NYSE	SPG	Fri, Nov 5, 2021	168.43	170.91	167.27	170.50
7025	NYSE	SPG	Thu, Nov 4, 2021	166.44	167.67	164.52	165.71
7024	NYSE	SPG	Wed, Nov 3, 2021	158.94	166.79	158.74	166.24
7023	NYSE	SPG	Tue, Nov 2, 2021	157.00	159.97	154.45	158.99
7022	NYSE	SPG	Mon, Nov 1, 2021	147.41	149.41	147.19	149.36
7021	NYSE	SPG	Fri, Oct 29, 2021	146.45	147.74	145.68	146.58
7020	NYSE	SPG	Thu, Oct 28, 2021	144.55	147.23	143.84	147.12
7019	NYSE	SPG	Wed, Oct 27, 2021	146.35	146.46	143.70	143.93
7018	NYSE	SPG	Tue, Oct 26, 2021	147.00	147.77	145.48	146.37
7017	NYSE	SPG	Mon, Oct 25, 2021	145.00	146.90	143.75	146.83
7016	NYSE	SPG	Fri, Oct 22, 2021	144.78	145.60	144.00	145.14
7015	NYSE	SPG	Thu, Oct 21, 2021	144.50	145.04	143.38	143.96
7014	NYSE	SPG	Wed, Oct 20, 2021	142.20	144.98	142.07	144.96
7013	NYSE	SPG	Tue, Oct 19, 2021	145.00	145.01	142.69	142.84
7012	NYSE	SPG	Mon, Oct 18, 2021	140.28	144.79	139.90	144.53
7011	NYSE	SPG	Fri, Oct 15, 2021	140.00	141.66	139.33	140.22
7010	NYSE	SPG	Thu, Oct 14, 2021	138.25	139.90	137.51	139.33
7009	NYSE	SPG	Wed, Oct 13, 2021	135.00	137.56	134.22	137.15
7008	NYSE	SPG	Tue, Oct 12, 2021	132.28	135.25	131.33	134.77
7007	NYSE	SPG	Mon, Oct 11, 2021	131.76	133.68	131.02	132.62
7006	NYSE	SPG	Fri, Oct 8, 2021	133.98	135.10	131.77	132.08
7005	NYSE	SPG	Thu, Oct 7, 2021	133.02	136.20	132.95	134.01
7004	NYSE	SPG	Wed, Oct 6, 2021	130.27	132.65	128.60	132.61
7003	NYSE	SPG	Tue, Oct 5, 2021	132.24	132.27	130.42	131.39
7002	NYSE	SPG	Mon, Oct 4, 2021	132.69	134.00	131.59	132.25
7001	NYSE	SPG	Fri, Oct 1, 2021	131.56	134.16	130.15	133.14
7000	NYSE	SPG	Thu, Sep 30, 2021	134.50	134.50	129.42	129.97
6999	NYSE	SPG	Wed, Sep 29, 2021	134.03	134.52	133.20	133.85
6998	NYSE	SPG	Tue, Sep 28, 2021	134.08	135.12	133.19	133.71
6997	NYSE	SPG	Mon, Sep 27, 2021	134.65	137.24	134.01	134.15
6996	NYSE	SPG	Fri, Sep 24, 2021	134.65	136.25	133.82	133.85
6995	NYSE	SPG	Thu, Sep 23, 2021	134.50	136.47	134.32	135.12
6994	NYSE	SPG	Wed, Sep 22, 2021	132.40	134.90	131.85	133.64
6993	NYSE	SPG	Tue, Sep 21, 2021	130.74	132.60	130.35	130.38
6992	NYSE	SPG	Mon, Sep 20, 2021	128.16	130.36	127.07	129.52
6991	NYSE	SPG	Fri, Sep 17, 2021	132.22	133.30	131.15	131.27
6990	NYSE	SPG	Thu, Sep 16, 2021	131.86	133.78	131.15	132.67
6989	NYSE	SPG	Wed, Sep 15, 2021	129.48	131.97	128.69	131.15
6988	NYSE	SPG	Tue, Sep 14, 2021	131.45	131.99	128.68	129.56
6987	NYSE	SPG	Mon, Sep 13, 2021	129.67	131.87	128.35	131.12
6986	NYSE	SPG	Fri, Sep 10, 2021	131.27	131.31	127.89	127.90
6985	NYSE	SPG	Thu, Sep 9, 2021	130.75	132.14	129.96	130.64
6984	NYSE	SPG	Wed, Sep 8, 2021	132.50	133.84	130.77	132.14
6983	NYSE	SPG	Tue, Sep 7, 2021	134.96	135.70	133.23	133.08
6982	NYSE	SPG	Fri, Sep 3, 2021	136.17	136.18	134.25	135.75
6981	NYSE	SPG	Thu, Sep 2, 2021	136.09	137.38	135.39	136.42
6980	NYSE	SPG	Wed, Sep 1, 2021	134.45	136.45	134.26	135.81
6979	NYSE	SPG	Tue, Aug 31, 2021	133.09	135.20	132.77	134.45
6978	NYSE	SPG	Mon, Aug 30, 2021	133.80	134.01	131.93	133.41
6977	NYSE	SPG	Fri, Aug 27, 2021	132.58	135.15	132.36	133.69
6976	NYSE	SPG	Thu, Aug 26, 2021	132.41	132.74	130.64	131.04
6975	NYSE	SPG	Wed, Aug 25, 2021	132.60	134.52	131.63	132.54
6974	NYSE	SPG	Tue, Aug 24, 2021	130.41	132.70	130.23	132.56
6973	NYSE	SPG	Mon, Aug 23, 2021	129.62	131.10	128.93	129.46
6972	NYSE	SPG	Fri, Aug 20, 2021	127.30	129.43	126.61	128.77
6971	NYSE	SPG	Thu, Aug 19, 2021	126.04	129.22	126.00	128.46
6970	NYSE	SPG	Wed, Aug 18, 2021	127.50	129.66	126.09	128.00
6969	NYSE	SPG	Tue, Aug 17, 2021	129.23	129.33	125.93	128.11
6968	NYSE	SPG	Mon, Aug 16, 2021	132.80	133.67	130.55	130.97
6967	NYSE	SPG	Fri, Aug 13, 2021	134.37	134.84	133.18	133.67
6966	NYSE	SPG	Thu, Aug 12, 2021	133.77	134.28	132.25	133.85
6965	NYSE	SPG	Wed, Aug 11, 2021	132.95	134.07	131.17	133.51
6964	NYSE	SPG	Tue, Aug 10, 2021	132.69	133.53	131.27	132.11
6963	NYSE	SPG	Mon, Aug 9, 2021	134.38	134.45	132.71	132.86
6962	NYSE	SPG	Fri, Aug 6, 2021	134.56	136.05	134.02	135.20
6961	NYSE	SPG	Thu, Aug 5, 2021	130.13	134.75	129.49	134.03
6960	NYSE	SPG	Wed, Aug 4, 2021	130.07	132.33	128.26	128.70
6959	NYSE	SPG	Tue, Aug 3, 2021	128.99	130.97	127.04	129.54
6958	NYSE	SPG	Mon, Aug 2, 2021	128.20	130.84	126.02	126.32
6957	NYSE	SPG	Fri, Jul 30, 2021	126.08	128.12	125.50	126.52
6956	NYSE	SPG	Thu, Jul 29, 2021	125.97	128.30	125.72	125.92
6955	NYSE	SPG	Wed, Jul 28, 2021	126.33	126.91	123.91	125.22
6954	NYSE	SPG	Tue, Jul 27, 2021	126.09	126.83	124.85	125.87
6953	NYSE	SPG	Mon, Jul 26, 2021	124.00	127.24	123.84	127.03
6952	NYSE	SPG	Fri, Jul 23, 2021	126.06	126.66	122.85	124.15
6951	NYSE	SPG	Thu, Jul 22, 2021	127.53	127.53	124.41	125.10
6950	NYSE	SPG	Wed, Jul 21, 2021	126.83	129.22	126.70	127.93
6949	NYSE	SPG	Tue, Jul 20, 2021	119.00	126.15	118.26	125.63
6948	NYSE	SPG	Mon, Jul 19, 2021	120.08	120.57	114.72	117.19
6947	NYSE	SPG	Fri, Jul 16, 2021	127.62	127.83	124.32	124.50
6946	NYSE	SPG	Thu, Jul 15, 2021	126.83	127.81	125.29	126.54
6945	NYSE	SPG	Wed, Jul 14, 2021	126.50	128.65	126.15	127.45
6944	NYSE	SPG	Tue, Jul 13, 2021	129.58	130.04	126.43	126.61
6943	NYSE	SPG	Mon, Jul 12, 2021	128.60	130.78	128.06	130.27
6942	NYSE	SPG	Fri, Jul 9, 2021	127.00	129.78	126.68	129.69
6941	NYSE	SPG	Thu, Jul 8, 2021	123.50	126.27	122.01	125.09
6940	NYSE	SPG	Wed, Jul 7, 2021	127.12	127.31	124.10	125.79
6939	NYSE	SPG	Tue, Jul 6, 2021	129.10	129.35	126.08	127.64
6938	NYSE	SPG	Fri, Jul 2, 2021	131.44	132.07	129.18	129.63
6937	NYSE	SPG	Thu, Jul 1, 2021	129.40	132.89	129.07	131.54
6936	NYSE	SPG	Wed, Jun 30, 2021	130.58	132.28	130.25	129.08
6935	NYSE	SPG	Tue, Jun 29, 2021	130.61	132.22	130.58	130.99
6934	NYSE	SPG	Mon, Jun 28, 2021	131.00	131.03	128.25	130.20
6933	NYSE	SPG	Fri, Jun 25, 2021	131.01	131.60	129.85	131.07
6932	NYSE	SPG	Thu, Jun 24, 2021	132.80	132.88	129.88	130.62
6931	NYSE	SPG	Wed, Jun 23, 2021	131.34	132.99	130.81	132.21
6930	NYSE	SPG	Tue, Jun 22, 2021	131.19	131.40	129.23	130.25
6929	NYSE	SPG	Mon, Jun 21, 2021	126.92	131.82	126.40	131.50
6928	NYSE	SPG	Fri, Jun 18, 2021	127.05	128.21	125.28	125.33
6927	NYSE	SPG	Thu, Jun 17, 2021	130.37	130.96	126.05	128.66
6926	NYSE	SPG	Wed, Jun 16, 2021	130.98	132.51	130.04	130.73
6925	NYSE	SPG	Tue, Jun 15, 2021	132.65	133.61	130.30	131.29
6924	NYSE	SPG	Mon, Jun 14, 2021	134.19	135.20	132.09	133.28
6923	NYSE	SPG	Fri, Jun 11, 2021	134.70	134.84	133.32	134.23
6922	NYSE	SPG	Thu, Jun 10, 2021	135.76	136.57	132.70	134.54
6921	NYSE	SPG	Wed, Jun 9, 2021	136.41	136.63	135.31	135.59
6920	NYSE	SPG	Tue, Jun 8, 2021	134.61	136.70	133.90	135.71
6919	NYSE	SPG	Mon, Jun 7, 2021	132.14	134.25	131.77	134.00
6918	NYSE	SPG	Fri, Jun 4, 2021	134.65	134.93	131.62	132.27
6917	NYSE	SPG	Thu, Jun 3, 2021	134.38	134.75	132.03	134.06
6916	NYSE	SPG	Wed, Jun 2, 2021	134.38	135.52	132.35	135.19
6915	NYSE	SPG	Tue, Jun 1, 2021	129.70	134.21	129.70	134.19
6914	NYSE	SPG	Fri, May 28, 2021	128.83	129.20	127.66	128.49
6913	NYSE	SPG	Thu, May 27, 2021	127.50	128.72	127.10	128.29
6912	NYSE	SPG	Wed, May 26, 2021	124.66	127.02	123.80	126.70
6911	NYSE	SPG	Tue, May 25, 2021	125.00	126.69	124.18	124.40
6910	NYSE	SPG	Mon, May 24, 2021	123.20	124.98	122.31	124.64
6909	NYSE	SPG	Fri, May 21, 2021	122.84	124.31	121.95	122.38
6908	NYSE	SPG	Thu, May 20, 2021	122.03	123.09	120.75	122.57
6907	NYSE	SPG	Wed, May 19, 2021	120.15	122.32	118.41	122.27
6906	NYSE	SPG	Tue, May 18, 2021	122.01	123.85	120.72	122.57
6905	NYSE	SPG	Mon, May 17, 2021	122.00	123.18	121.21	122.24
6904	NYSE	SPG	Fri, May 14, 2021	118.75	122.95	118.75	122.18
6903	NYSE	SPG	Thu, May 13, 2021	117.62	121.31	116.53	117.99
6902	NYSE	SPG	Wed, May 12, 2021	122.64	123.36	117.21	117.62
6901	NYSE	SPG	Tue, May 11, 2021	121.77	123.97	119.57	122.64
6900	NYSE	SPG	Mon, May 10, 2021	125.99	128.25	125.64	126.75
6899	NYSE	SPG	Fri, May 7, 2021	122.33	125.00	121.80	124.94
6898	NYSE	SPG	Thu, May 6, 2021	121.14	122.98	120.28	122.92
6897	NYSE	SPG	Wed, May 5, 2021	120.96	122.65	120.34	120.92
6896	NYSE	SPG	Tue, May 4, 2021	123.04	123.96	120.40	121.36
6895	NYSE	SPG	Mon, May 3, 2021	122.69	123.83	121.64	123.20
6894	NYSE	SPG	Fri, Apr 30, 2021	122.93	123.10	120.93	121.74
6893	NYSE	SPG	Thu, Apr 29, 2021	124.27	125.55	121.77	123.33
6892	NYSE	SPG	Wed, Apr 28, 2021	122.67	125.42	122.65	123.10
6891	NYSE	SPG	Tue, Apr 27, 2021	120.96	123.30	119.46	122.36
6890	NYSE	SPG	Mon, Apr 26, 2021	118.90	121.70	118.43	120.17
6889	NYSE	SPG	Fri, Apr 23, 2021	116.31	117.12	115.41	116.92
6888	NYSE	SPG	Thu, Apr 22, 2021	117.78	119.06	115.57	115.65
6887	NYSE	SPG	Wed, Apr 21, 2021	113.97	117.90	112.61	117.63
6886	NYSE	SPG	Tue, Apr 20, 2021	115.51	116.42	113.12	114.26
6885	NYSE	SPG	Mon, Apr 19, 2021	116.60	116.89	114.95	116.56
6884	NYSE	SPG	Fri, Apr 16, 2021	116.51	118.50	115.93	117.12
6883	NYSE	SPG	Thu, Apr 15, 2021	115.00	115.56	113.62	114.57
6882	NYSE	SPG	Wed, Apr 14, 2021	113.71	115.75	113.56	113.76
6881	NYSE	SPG	Tue, Apr 13, 2021	113.70	114.10	111.30	113.38
6880	NYSE	SPG	Mon, Apr 12, 2021	116.41	116.87	113.44	114.74
6879	NYSE	SPG	Fri, Apr 9, 2021	114.69	116.21	114.04	115.91
6878	NYSE	SPG	Thu, Apr 8, 2021	115.06	115.64	113.61	114.33
6877	NYSE	SPG	Wed, Apr 7, 2021	117.05	117.71	115.12	115.71
6876	NYSE	SPG	Tue, Apr 6, 2021	114.73	116.86	114.51	116.49
6875	NYSE	SPG	Mon, Apr 5, 2021	116.00	116.00	113.27	115.05
6874	NYSE	SPG	Thu, Apr 1, 2021	114.99	115.35	112.63	115.20
6873	NYSE	SPG	Wed, Mar 31, 2021	114.61	115.65	113.47	113.77
6872	NYSE	SPG	Tue, Mar 30, 2021	113.98	116.45	113.70	115.39
6871	NYSE	SPG	Mon, Mar 29, 2021	114.41	115.24	110.96	113.81
6870	NYSE	SPG	Fri, Mar 26, 2021	114.70	116.66	112.21	114.67
6869	NYSE	SPG	Thu, Mar 25, 2021	107.81	114.15	106.68	113.64
6868	NYSE	SPG	Wed, Mar 24, 2021	111.12	114.28	109.39	109.40
6867	NYSE	SPG	Tue, Mar 23, 2021	114.66	114.96	109.52	110.41
6866	NYSE	SPG	Mon, Mar 22, 2021	116.51	116.88	113.84	115.25
6865	NYSE	SPG	Fri, Mar 19, 2021	117.21	118.46	114.11	116.69
6864	NYSE	SPG	Thu, Mar 18, 2021	117.64	120.82	115.63	116.82
6863	NYSE	SPG	Wed, Mar 17, 2021	116.82	118.66	116.46	118.24
6862	NYSE	SPG	Tue, Mar 16, 2021	121.00	121.11	116.75	117.19
6861	NYSE	SPG	Mon, Mar 15, 2021	118.15	121.92	116.85	121.01
6860	NYSE	SPG	Fri, Mar 12, 2021	115.75	118.03	115.60	117.85
6859	NYSE	SPG	Thu, Mar 11, 2021	114.46	117.02	113.27	115.84
6858	NYSE	SPG	Wed, Mar 10, 2021	110.94	114.93	110.69	114.31
6857	NYSE	SPG	Tue, Mar 9, 2021	112.20	112.75	108.71	111.00
6856	NYSE	SPG	Mon, Mar 8, 2021	112.39	114.97	111.17	111.70
6855	NYSE	SPG	Fri, Mar 5, 2021	111.56	112.29	104.12	111.17
6854	NYSE	SPG	Thu, Mar 4, 2021	114.03	115.16	106.75	110.11
6853	NYSE	SPG	Wed, Mar 3, 2021	112.10	115.73	112.05	113.99
6852	NYSE	SPG	Tue, Mar 2, 2021	113.84	114.11	111.34	111.68
6851	NYSE	SPG	Mon, Mar 1, 2021	116.20	117.85	113.84	113.92
6850	NYSE	SPG	Fri, Feb 26, 2021	113.87	116.46	111.26	112.92
6849	NYSE	SPG	Thu, Feb 25, 2021	119.85	121.31	113.65	114.82
6848	NYSE	SPG	Wed, Feb 24, 2021	115.04	121.13	114.50	119.00
6847	NYSE	SPG	Tue, Feb 23, 2021	115.38	115.94	110.06	115.12
6846	NYSE	SPG	Mon, Feb 22, 2021	108.93	115.33	108.93	112.77
6845	NYSE	SPG	Fri, Feb 19, 2021	107.42	109.93	106.70	109.43
6844	NYSE	SPG	Thu, Feb 18, 2021	107.39	108.64	105.72	106.52
6843	NYSE	SPG	Wed, Feb 17, 2021	109.50	110.49	107.10	108.23
6842	NYSE	SPG	Tue, Feb 16, 2021	108.94	111.42	108.63	109.98
6841	NYSE	SPG	Fri, Feb 12, 2021	108.53	110.64	107.71	109.26
6840	NYSE	SPG	Thu, Feb 11, 2021	108.15	111.42	107.25	109.27
6839	NYSE	SPG	Wed, Feb 10, 2021	104.39	108.65	103.10	106.22
6838	NYSE	SPG	Tue, Feb 9, 2021	102.50	105.01	101.35	102.55
6837	NYSE	SPG	Mon, Feb 8, 2021	97.60	99.47	96.66	98.94
6836	NYSE	SPG	Fri, Feb 5, 2021	96.41	97.90	95.92	96.75
6835	NYSE	SPG	Thu, Feb 4, 2021	93.38	96.24	93.38	95.16
6834	NYSE	SPG	Wed, Feb 3, 2021	92.36	93.75	91.02	93.38
6833	NYSE	SPG	Tue, Feb 2, 2021	94.11	94.11	91.36	92.46
6832	NYSE	SPG	Mon, Feb 1, 2021	93.43	93.60	90.56	92.94
6831	NYSE	SPG	Fri, Jan 29, 2021	97.19	97.83	92.11	92.93
6830	NYSE	SPG	Thu, Jan 28, 2021	97.24	99.03	96.69	97.51
6829	NYSE	SPG	Wed, Jan 27, 2021	98.23	103.50	96.09	96.64
6828	NYSE	SPG	Tue, Jan 26, 2021	98.50	99.66	96.64	99.05
6827	NYSE	SPG	Mon, Jan 25, 2021	94.66	100.17	94.00	97.48
6826	NYSE	SPG	Fri, Jan 22, 2021	93.00	96.00	92.05	95.49
6825	NYSE	SPG	Thu, Jan 21, 2021	94.99	95.76	93.70	94.51
6824	NYSE	SPG	Wed, Jan 20, 2021	92.33	96.01	92.02	95.29
6823	NYSE	SPG	Tue, Jan 19, 2021	93.10	93.78	90.74	92.67
6822	NYSE	SPG	Fri, Jan 15, 2021	94.00	94.24	92.33	93.00
6821	NYSE	SPG	Thu, Jan 14, 2021	89.42	95.75	89.31	94.95
6820	NYSE	SPG	Wed, Jan 13, 2021	85.40	89.28	85.40	88.87
6819	NYSE	SPG	Tue, Jan 12, 2021	83.84	85.99	83.21	85.43
6818	NYSE	SPG	Mon, Jan 11, 2021	85.54	85.60	82.85	83.14
6817	NYSE	SPG	Fri, Jan 8, 2021	85.34	86.50	83.70	86.49
6816	NYSE	SPG	Thu, Jan 7, 2021	85.84	87.24	84.51	85.13
6815	NYSE	SPG	Wed, Jan 6, 2021	84.00	86.48	83.75	85.07
6814	NYSE	SPG	Tue, Jan 5, 2021	83.15	84.32	82.93	83.17
6813	NYSE	SPG	Mon, Jan 4, 2021	85.66	86.24	82.06	82.81
6812	NYSE	SPG	Thu, Dec 31, 2020	83.52	85.35	82.36	85.28
6811	NYSE	SPG	Wed, Dec 30, 2020	83.21	85.55	83.21	83.97
6810	NYSE	SPG	Tue, Dec 29, 2020	85.79	86.57	82.94	83.29
6809	NYSE	SPG	Mon, Dec 28, 2020	84.53	86.15	84.51	85.48
6808	NYSE	SPG	Thu, Dec 24, 2020	84.00	84.59	83.05	84.37
6807	NYSE	SPG	Wed, Dec 23, 2020	83.34	85.25	83.21	83.65
6806	NYSE	SPG	Tue, Dec 22, 2020	85.50	85.56	82.02	82.42
6805	NYSE	SPG	Mon, Dec 21, 2020	83.95	84.50	82.25	83.65
6804	NYSE	SPG	Fri, Dec 18, 2020	88.74	89.07	84.92	85.43
6803	NYSE	SPG	Thu, Dec 17, 2020	89.19	89.23	87.49	89.03
6802	NYSE	SPG	Wed, Dec 16, 2020	88.34	90.30	88.13	88.28
6801	NYSE	SPG	Tue, Dec 15, 2020	88.44	89.76	87.22	89.74
6800	NYSE	SPG	Mon, Dec 14, 2020	90.00	90.18	86.76	87.32
6799	NYSE	SPG	Fri, Dec 11, 2020	89.21	89.93	86.29	87.90
6798	NYSE	SPG	Thu, Dec 10, 2020	89.12	90.96	89.08	90.44
6797	NYSE	SPG	Wed, Dec 9, 2020	90.62	92.16	89.19	90.84
6796	NYSE	SPG	Tue, Dec 8, 2020	89.73	91.95	88.50	90.11
6795	NYSE	SPG	Mon, Dec 7, 2020	93.70	93.80	89.00	89.37
6794	NYSE	SPG	Fri, Dec 4, 2020	92.24	94.36	90.71	93.91
6793	NYSE	SPG	Thu, Dec 3, 2020	87.89	91.70	87.29	89.63
6792	NYSE	SPG	Wed, Dec 2, 2020	83.73	87.99	82.60	87.25
6791	NYSE	SPG	Tue, Dec 1, 2020	84.65	86.29	83.89	84.99
6790	NYSE	SPG	Mon, Nov 30, 2020	85.32	86.90	82.40	82.57
6789	NYSE	SPG	Fri, Nov 27, 2020	87.96	88.60	85.53	85.55
6788	NYSE	SPG	Wed, Nov 25, 2020	88.41	88.88	86.30	87.19
6787	NYSE	SPG	Tue, Nov 24, 2020	88.74	91.37	88.42	88.79
6786	NYSE	SPG	Mon, Nov 23, 2020	84.75	86.30	82.30	85.41
6785	NYSE	SPG	Fri, Nov 20, 2020	80.48	81.79	79.26	81.12
6784	NYSE	SPG	Thu, Nov 19, 2020	75.99	81.33	75.49	80.63
6783	NYSE	SPG	Wed, Nov 18, 2020	77.87	81.04	76.60	76.61
6782	NYSE	SPG	Tue, Nov 17, 2020	77.95	81.33	76.98	78.96
6781	NYSE	SPG	Mon, Nov 16, 2020	79.95	82.42	78.85	78.96
6780	NYSE	SPG	Fri, Nov 13, 2020	71.63	75.15	70.80	74.70
6779	NYSE	SPG	Thu, Nov 12, 2020	71.66	72.63	68.01	69.14
6778	NYSE	SPG	Wed, Nov 11, 2020	77.98	78.50	72.52	73.41
6777	NYSE	SPG	Tue, Nov 10, 2020	76.70	84.49	75.31	78.84
6776	NYSE	SPG	Mon, Nov 9, 2020	74.87	82.50	73.10	79.10
6775	NYSE	SPG	Fri, Nov 6, 2020	63.50	64.83	61.64	61.86
6774	NYSE	SPG	Thu, Nov 5, 2020	62.93	64.10	62.46	63.47
6773	NYSE	SPG	Wed, Nov 4, 2020	64.90	64.91	62.12	62.28
6772	NYSE	SPG	Tue, Nov 3, 2020	65.60	66.00	64.40	64.99
6771	NYSE	SPG	Mon, Nov 2, 2020	62.96	64.88	62.59	64.71
6770	NYSE	SPG	Fri, Oct 30, 2020	62.98	63.62	60.83	62.81
6769	NYSE	SPG	Thu, Oct 29, 2020	60.69	64.11	60.17	63.41
6768	NYSE	SPG	Wed, Oct 28, 2020	60.27	61.63	59.35	60.76
6767	NYSE	SPG	Tue, Oct 27, 2020	64.11	64.58	61.95	61.98
6766	NYSE	SPG	Mon, Oct 26, 2020	66.01	66.10	63.87	64.68
6765	NYSE	SPG	Fri, Oct 23, 2020	66.75	67.80	65.92	66.88
6764	NYSE	SPG	Thu, Oct 22, 2020	64.01	66.54	63.90	66.35
6763	NYSE	SPG	Wed, Oct 21, 2020	64.12	65.01	63.34	64.21
6762	NYSE	SPG	Tue, Oct 20, 2020	64.89	66.08	64.43	64.46
6761	NYSE	SPG	Mon, Oct 19, 2020	65.00	65.35	63.84	63.91
6760	NYSE	SPG	Fri, Oct 16, 2020	65.53	65.70	64.15	64.82
6759	NYSE	SPG	Thu, Oct 15, 2020	64.71	66.52	64.59	65.12
6758	NYSE	SPG	Wed, Oct 14, 2020	65.89	66.54	65.26	65.72
6757	NYSE	SPG	Tue, Oct 13, 2020	66.97	67.33	65.47	65.82
6756	NYSE	SPG	Mon, Oct 12, 2020	67.64	68.11	66.70	68.02
6755	NYSE	SPG	Fri, Oct 9, 2020	70.14	70.35	67.51	67.72
6754	NYSE	SPG	Thu, Oct 8, 2020	70.83	71.23	69.40	70.07
6753	NYSE	SPG	Wed, Oct 7, 2020	70.32	72.16	69.80	69.73
6752	NYSE	SPG	Tue, Oct 6, 2020	69.75	72.63	69.01	69.98
6751	NYSE	SPG	Mon, Oct 5, 2020	68.71	69.33	67.42	68.76
6750	NYSE	SPG	Fri, Oct 2, 2020	64.13	68.50	64.05	68.20
6749	NYSE	SPG	Thu, Oct 1, 2020	64.84	66.56	64.25	66.53
6748	NYSE	SPG	Wed, Sep 30, 2020	64.15	66.12	63.70	64.68
6747	NYSE	SPG	Tue, Sep 29, 2020	65.33	65.34	62.90	63.99
6746	NYSE	SPG	Mon, Sep 28, 2020	65.80	66.54	64.80	65.79
6745	NYSE	SPG	Fri, Sep 25, 2020	62.00	63.93	62.00	63.58
6744	NYSE	SPG	Thu, Sep 24, 2020	62.05	64.16	59.60	62.83
6743	NYSE	SPG	Wed, Sep 23, 2020	65.58	66.80	62.72	62.89
6742	NYSE	SPG	Tue, Sep 22, 2020	65.02	67.07	64.75	65.11
6741	NYSE	SPG	Mon, Sep 21, 2020	67.07	67.22	64.35	64.87
6740	NYSE	SPG	Fri, Sep 18, 2020	71.44	71.90	69.59	69.83
6739	NYSE	SPG	Thu, Sep 17, 2020	71.47	74.24	70.88	71.88
6738	NYSE	SPG	Wed, Sep 16, 2020	71.03	75.20	70.04	74.12
6737	NYSE	SPG	Tue, Sep 15, 2020	68.03	71.83	67.69	71.07
6736	NYSE	SPG	Mon, Sep 14, 2020	65.00	67.93	64.53	67.80
6735	NYSE	SPG	Fri, Sep 11, 2020	66.44	66.46	63.38	64.15
6734	NYSE	SPG	Thu, Sep 10, 2020	68.59	69.83	66.00	66.19
6733	NYSE	SPG	Wed, Sep 9, 2020	69.94	70.17	67.96	68.86
6732	NYSE	SPG	Tue, Sep 8, 2020	69.46	70.75	68.79	70.05
6731	NYSE	SPG	Fri, Sep 4, 2020	69.50	72.48	68.84	70.24
6730	NYSE	SPG	Thu, Sep 3, 2020	68.50	70.98	66.87	68.00
6729	NYSE	SPG	Wed, Sep 2, 2020	66.64	68.03	65.96	67.84
6728	NYSE	SPG	Tue, Sep 1, 2020	66.65	67.88	65.90	67.20
6727	NYSE	SPG	Mon, Aug 31, 2020	69.81	69.83	67.44	67.85
6726	NYSE	SPG	Fri, Aug 28, 2020	68.10	69.90	66.95	69.84
6725	NYSE	SPG	Thu, Aug 27, 2020	66.62	69.10	66.62	67.57
6724	NYSE	SPG	Wed, Aug 26, 2020	68.48	68.61	65.75	66.31
6723	NYSE	SPG	Tue, Aug 25, 2020	69.36	70.14	66.52	68.65
6722	NYSE	SPG	Mon, Aug 24, 2020	65.05	68.52	63.86	68.50
6721	NYSE	SPG	Fri, Aug 21, 2020	64.80	65.54	63.90	64.52
6720	NYSE	SPG	Thu, Aug 20, 2020	63.33	65.45	62.90	64.87
6719	NYSE	SPG	Wed, Aug 19, 2020	65.12	65.64	63.74	63.88
6718	NYSE	SPG	Tue, Aug 18, 2020	67.37	67.50	63.88	65.13
6717	NYSE	SPG	Mon, Aug 17, 2020	68.35	68.39	66.18	68.18
6716	NYSE	SPG	Fri, Aug 14, 2020	65.38	68.45	65.17	68.18
6715	NYSE	SPG	Thu, Aug 13, 2020	67.17	68.25	65.73	66.02
6714	NYSE	SPG	Wed, Aug 12, 2020	67.80	68.94	65.62	67.83
6713	NYSE	SPG	Tue, Aug 11, 2020	68.16	70.99	66.83	67.15
6712	NYSE	SPG	Mon, Aug 10, 2020	65.22	69.16	63.82	65.47
6711	NYSE	SPG	Fri, Aug 7, 2020	61.18	62.54	60.51	62.19
6710	NYSE	SPG	Thu, Aug 6, 2020	62.71	62.71	61.19	61.20
6709	NYSE	SPG	Wed, Aug 5, 2020	63.87	64.58	62.27	62.50
6708	NYSE	SPG	Tue, Aug 4, 2020	61.23	63.63	61.07	62.99
6707	NYSE	SPG	Mon, Aug 3, 2020	61.21	61.79	59.91	61.03
6706	NYSE	SPG	Fri, Jul 31, 2020	63.31	63.90	61.50	62.35
6705	NYSE	SPG	Thu, Jul 30, 2020	63.50	64.60	62.62	63.62
6704	NYSE	SPG	Wed, Jul 29, 2020	64.59	65.63	62.65	65.59
6703	NYSE	SPG	Tue, Jul 28, 2020	61.57	65.07	61.35	64.14
6702	NYSE	SPG	Mon, Jul 27, 2020	60.47	61.98	59.03	61.96
6701	NYSE	SPG	Fri, Jul 24, 2020	61.60	62.28	60.30	60.57
6700	NYSE	SPG	Thu, Jul 23, 2020	61.02	62.69	60.61	61.80
6699	NYSE	SPG	Wed, Jul 22, 2020	61.06	62.14	60.12	62.03
6698	NYSE	SPG	Tue, Jul 21, 2020	60.98	62.38	60.39	60.95
6697	NYSE	SPG	Mon, Jul 20, 2020	62.15	62.39	60.12	60.42
6696	NYSE	SPG	Fri, Jul 17, 2020	62.79	63.56	62.08	62.40
6695	NYSE	SPG	Thu, Jul 16, 2020	65.00	65.61	62.60	62.90
6694	NYSE	SPG	Wed, Jul 15, 2020	64.54	66.72	63.83	66.59
6693	NYSE	SPG	Tue, Jul 14, 2020	63.08	63.96	61.37	61.93
6692	NYSE	SPG	Mon, Jul 13, 2020	64.78	65.14	62.20	63.69
6691	NYSE	SPG	Fri, Jul 10, 2020	60.50	64.24	60.31	63.98
6690	NYSE	SPG	Thu, Jul 9, 2020	64.25	64.40	59.87	61.02
6689	NYSE	SPG	Wed, Jul 8, 2020	66.00	66.80	64.38	64.41
6688	NYSE	SPG	Tue, Jul 7, 2020	67.50	67.66	65.56	65.93
6687	NYSE	SPG	Mon, Jul 6, 2020	69.72	70.59	67.01	68.93
6686	NYSE	SPG	Thu, Jul 2, 2020	71.81	72.96	68.68	68.81
6685	NYSE	SPG	Wed, Jul 1, 2020	69.80	72.93	69.24	69.81
6684	NYSE	SPG	Tue, Jun 30, 2020	71.36	71.50	67.57	68.38
6683	NYSE	SPG	Mon, Jun 29, 2020	62.64	68.18	61.29	68.13
6682	NYSE	SPG	Fri, Jun 26, 2020	63.84	64.69	61.45	61.90
6681	NYSE	SPG	Thu, Jun 25, 2020	63.29	66.63	63.03	64.94
6680	NYSE	SPG	Wed, Jun 24, 2020	67.93	68.17	62.66	65.11
6679	NYSE	SPG	Tue, Jun 23, 2020	69.39	72.11	69.38	70.13
6678	NYSE	SPG	Mon, Jun 22, 2020	66.35	68.84	65.09	68.55
6677	NYSE	SPG	Fri, Jun 19, 2020	72.50	72.51	67.00	67.12
6676	NYSE	SPG	Thu, Jun 18, 2020	70.01	72.45	68.58	70.96
6675	NYSE	SPG	Wed, Jun 17, 2020	75.31	75.35	71.51	71.67
6674	NYSE	SPG	Tue, Jun 16, 2020	80.95	81.29	74.59	75.52
6673	NYSE	SPG	Mon, Jun 15, 2020	71.87	75.86	70.82	74.39
6672	NYSE	SPG	Fri, Jun 12, 2020	77.75	78.21	72.82	75.98
6671	NYSE	SPG	Thu, Jun 11, 2020	71.69	78.65	70.40	71.92
6670	NYSE	SPG	Wed, Jun 10, 2020	87.56	87.56	78.00	83.01
6669	NYSE	SPG	Tue, Jun 9, 2020	88.00	90.32	83.74	86.47
6668	NYSE	SPG	Mon, Jun 8, 2020	94.88	95.56	89.13	95.50
6667	NYSE	SPG	Fri, Jun 5, 2020	83.39	92.96	83.36	88.60
6666	NYSE	SPG	Thu, Jun 4, 2020	75.12	77.85	69.64	76.73
6665	NYSE	SPG	Wed, Jun 3, 2020	65.70	74.79	65.50	72.88
6664	NYSE	SPG	Tue, Jun 2, 2020	62.99	64.49	62.44	63.45
6663	NYSE	SPG	Mon, Jun 1, 2020	57.31	61.80	56.86	61.60
6662	NYSE	SPG	Fri, May 29, 2020	57.68	59.38	56.36	57.70
6661	NYSE	SPG	Thu, May 28, 2020	63.65	63.79	58.86	59.75
6660	NYSE	SPG	Wed, May 27, 2020	62.55	63.30	59.43	63.19
6659	NYSE	SPG	Tue, May 26, 2020	58.00	59.52	56.90	59.25
6658	NYSE	SPG	Fri, May 22, 2020	56.23	56.40	53.88	54.59
6657	NYSE	SPG	Thu, May 21, 2020	55.56	57.31	54.60	56.00
6656	NYSE	SPG	Wed, May 20, 2020	58.59	59.36	54.96	55.67
6655	NYSE	SPG	Tue, May 19, 2020	57.26	58.92	54.16	56.87
6654	NYSE	SPG	Mon, May 18, 2020	54.85	57.71	54.78	56.91
6653	NYSE	SPG	Fri, May 15, 2020	50.45	52.14	49.38	51.32
6652	NYSE	SPG	Thu, May 14, 2020	50.00	53.49	47.25	51.55
6651	NYSE	SPG	Wed, May 13, 2020	53.20	54.50	49.22	51.17
6650	NYSE	SPG	Tue, May 12, 2020	60.34	60.54	54.50	54.54
6649	NYSE	SPG	Mon, May 11, 2020	57.60	57.67	54.91	55.08
6648	NYSE	SPG	Fri, May 8, 2020	58.64	60.50	57.81	58.02
6647	NYSE	SPG	Thu, May 7, 2020	55.91	58.78	55.27	57.00
6646	NYSE	SPG	Wed, May 6, 2020	60.69	61.86	55.25	55.74
6645	NYSE	SPG	Tue, May 5, 2020	64.94	66.28	60.09	60.55
6644	NYSE	SPG	Mon, May 4, 2020	60.40	63.51	59.40	63.01
6643	NYSE	SPG	Fri, May 1, 2020	63.50	64.65	60.59	63.20
6642	NYSE	SPG	Thu, Apr 30, 2020	66.42	68.64	63.26	66.77
6641	NYSE	SPG	Wed, Apr 29, 2020	66.37	72.58	66.31	68.80
6640	NYSE	SPG	Tue, Apr 28, 2020	60.78	65.66	58.73	63.33
6639	NYSE	SPG	Mon, Apr 27, 2020	52.25	58.07	51.50	57.19
6638	NYSE	SPG	Fri, Apr 24, 2020	53.38	53.64	48.63	51.49
6637	NYSE	SPG	Thu, Apr 23, 2020	52.63	55.06	51.41	53.15
6636	NYSE	SPG	Wed, Apr 22, 2020	54.89	55.15	51.50	52.46
6635	NYSE	SPG	Tue, Apr 21, 2020	52.23	54.97	51.80	53.56
6634	NYSE	SPG	Mon, Apr 20, 2020	54.04	57.00	52.24	53.83
6633	NYSE	SPG	Fri, Apr 17, 2020	58.36	61.39	55.51	56.12
6632	NYSE	SPG	Thu, Apr 16, 2020	62.01	62.34	52.11	53.10
6631	NYSE	SPG	Wed, Apr 15, 2020	63.80	64.30	59.80	61.22
6630	NYSE	SPG	Tue, Apr 14, 2020	66.11	69.40	65.68	67.75
6629	NYSE	SPG	Mon, Apr 13, 2020	68.60	68.92	62.19	65.30
6628	NYSE	SPG	Thu, Apr 9, 2020	66.00	74.17	65.91	68.17
6627	NYSE	SPG	Wed, Apr 8, 2020	62.00	65.35	60.30	62.91
6626	NYSE	SPG	Tue, Apr 7, 2020	59.00	64.34	59.00	60.88
6625	NYSE	SPG	Mon, Apr 6, 2020	50.60	55.44	49.96	54.06
6624	NYSE	SPG	Fri, Apr 3, 2020	44.21	47.12	44.19	46.72
6623	NYSE	SPG	Thu, Apr 2, 2020	46.12	48.48	42.25	44.01
6622	NYSE	SPG	Wed, Apr 1, 2020	50.75	51.33	46.00	47.04
6621	NYSE	SPG	Tue, Mar 31, 2020	56.61	57.32	52.80	54.86
6620	NYSE	SPG	Mon, Mar 30, 2020	57.57	58.00	54.81	56.27
6619	NYSE	SPG	Fri, Mar 27, 2020	60.42	60.46	55.70	58.17
6618	NYSE	SPG	Thu, Mar 26, 2020	62.69	65.49	58.40	62.10
6617	NYSE	SPG	Wed, Mar 25, 2020	55.72	69.54	54.73	62.34
6616	NYSE	SPG	Tue, Mar 24, 2020	54.45	57.18	52.56	54.73
6615	NYSE	SPG	Mon, Mar 23, 2020	48.50	52.12	46.05	50.16
6614	NYSE	SPG	Fri, Mar 20, 2020	58.97	63.41	46.16	48.14
6613	NYSE	SPG	Thu, Mar 19, 2020	46.31	59.50	45.50	55.74
6612	NYSE	SPG	Wed, Mar 18, 2020	54.50	55.54	43.52	44.92
6611	NYSE	SPG	Tue, Mar 17, 2020	66.55	67.47	53.96	58.86
6610	NYSE	SPG	Mon, Mar 16, 2020	78.88	78.89	65.32	65.79
6609	NYSE	SPG	Fri, Mar 13, 2020	88.85	91.27	81.60	89.77
6608	NYSE	SPG	Thu, Mar 12, 2020	92.52	95.74	82.76	83.49
6607	NYSE	SPG	Wed, Mar 11, 2020	108.68	109.55	100.00	101.50
6606	NYSE	SPG	Tue, Mar 10, 2020	107.00	112.49	102.78	111.44
6605	NYSE	SPG	Mon, Mar 9, 2020	112.50	112.53	103.00	103.04
6604	NYSE	SPG	Fri, Mar 6, 2020	116.96	119.69	115.05	119.06
6603	NYSE	SPG	Thu, Mar 5, 2020	121.40	121.43	117.60	119.90
6602	NYSE	SPG	Wed, Mar 4, 2020	123.32	124.44	120.09	123.49
6601	NYSE	SPG	Tue, Mar 3, 2020	127.08	130.30	121.14	122.47
6600	NYSE	SPG	Mon, Mar 2, 2020	123.45	127.33	120.35	127.22
6599	NYSE	SPG	Fri, Feb 28, 2020	123.82	125.89	119.91	123.08
6598	NYSE	SPG	Thu, Feb 27, 2020	130.04	132.54	125.02	125.80
6597	NYSE	SPG	Wed, Feb 26, 2020	136.34	137.37	132.20	132.23
6596	NYSE	SPG	Tue, Feb 25, 2020	140.78	141.04	134.81	135.28
6595	NYSE	SPG	Mon, Feb 24, 2020	140.39	141.05	139.37	140.78
6594	NYSE	SPG	Fri, Feb 21, 2020	139.85	142.77	139.85	142.25
6593	NYSE	SPG	Thu, Feb 20, 2020	137.02	140.54	136.65	140.53
6592	NYSE	SPG	Wed, Feb 19, 2020	138.87	138.87	135.42	137.01
6591	NYSE	SPG	Tue, Feb 18, 2020	138.96	139.58	137.85	139.17
6590	NYSE	SPG	Fri, Feb 14, 2020	138.86	139.27	137.87	138.92
6589	NYSE	SPG	Thu, Feb 13, 2020	136.93	140.04	136.51	138.66
6588	NYSE	SPG	Wed, Feb 12, 2020	141.99	142.48	137.98	137.07
6587	NYSE	SPG	Tue, Feb 11, 2020	143.50	144.30	139.87	142.08
6586	NYSE	SPG	Mon, Feb 10, 2020	142.11	143.10	139.83	143.06
6585	NYSE	SPG	Fri, Feb 7, 2020	140.32	141.04	139.29	141.02
6584	NYSE	SPG	Thu, Feb 6, 2020	141.78	142.64	140.02	140.86
6583	NYSE	SPG	Wed, Feb 5, 2020	137.27	140.63	137.25	140.47
6582	NYSE	SPG	Tue, Feb 4, 2020	131.58	139.24	130.01	137.29
6581	NYSE	SPG	Mon, Feb 3, 2020	133.38	135.80	132.53	132.80
6580	NYSE	SPG	Fri, Jan 31, 2020	136.00	136.22	132.86	133.15
6579	NYSE	SPG	Thu, Jan 30, 2020	139.03	139.94	136.10	136.45
6578	NYSE	SPG	Wed, Jan 29, 2020	140.28	141.37	139.81	140.03
6577	NYSE	SPG	Tue, Jan 28, 2020	141.83	142.37	139.95	139.99
6576	NYSE	SPG	Mon, Jan 27, 2020	143.75	143.91	141.63	141.63
6575	NYSE	SPG	Fri, Jan 24, 2020	147.21	147.80	144.64	144.82
6574	NYSE	SPG	Thu, Jan 23, 2020	145.90	147.31	144.42	147.25
6573	NYSE	SPG	Wed, Jan 22, 2020	149.30	149.65	145.94	146.01
6572	NYSE	SPG	Tue, Jan 21, 2020	147.73	149.89	147.43	149.11
6571	NYSE	SPG	Fri, Jan 17, 2020	148.65	149.49	147.60	147.77
6570	NYSE	SPG	Thu, Jan 16, 2020	147.35	149.05	147.03	148.54
6569	NYSE	SPG	Wed, Jan 15, 2020	147.05	147.75	146.19	147.10
6568	NYSE	SPG	Tue, Jan 14, 2020	145.51	147.24	145.15	147.13
6567	NYSE	SPG	Mon, Jan 13, 2020	144.57	146.65	144.20	145.29
6566	NYSE	SPG	Fri, Jan 10, 2020	144.25	144.95	143.66	144.79
6565	NYSE	SPG	Thu, Jan 9, 2020	144.86	145.07	143.36	144.23
6564	NYSE	SPG	Wed, Jan 8, 2020	144.91	146.06	144.03	145.40
6563	NYSE	SPG	Tue, Jan 7, 2020	144.64	145.49	143.51	144.45
6562	NYSE	SPG	Mon, Jan 6, 2020	145.09	146.87	144.49	146.11
6561	NYSE	SPG	Fri, Jan 3, 2020	144.29	145.98	144.00	145.35
6560	NYSE	SPG	Thu, Jan 2, 2020	149.41	149.76	144.85	145.09
6559	NYSE	SPG	Tue, Dec 31, 2019	147.31	148.97	147.01	148.96
6558	NYSE	SPG	Mon, Dec 30, 2019	147.60	148.81	146.90	147.59
6557	NYSE	SPG	Fri, Dec 27, 2019	147.03	147.98	146.82	147.59
6556	NYSE	SPG	Thu, Dec 26, 2019	146.02	147.31	145.99	146.62
6555	NYSE	SPG	Tue, Dec 24, 2019	145.19	146.22	144.79	145.77
6554	NYSE	SPG	Mon, Dec 23, 2019	145.62	146.25	144.30	144.97
6553	NYSE	SPG	Fri, Dec 20, 2019	146.27	146.88	144.63	145.49
6552	NYSE	SPG	Thu, Dec 19, 2019	144.22	145.44	143.75	145.35
6551	NYSE	SPG	Wed, Dec 18, 2019	143.75	145.50	143.75	144.35
6550	NYSE	SPG	Tue, Dec 17, 2019	146.01	146.01	143.95	144.66
6549	NYSE	SPG	Mon, Dec 16, 2019	145.06	145.61	142.90	145.58
6548	NYSE	SPG	Fri, Dec 13, 2019	145.07	146.17	143.29	144.35
6547	NYSE	SPG	Thu, Dec 12, 2019	145.58	146.69	142.40	144.01
6546	NYSE	SPG	Wed, Dec 11, 2019	146.63	147.44	144.76	145.40
6545	NYSE	SPG	Tue, Dec 10, 2019	149.90	150.06	147.97	149.04
6544	NYSE	SPG	Mon, Dec 9, 2019	148.48	150.12	147.62	149.79
6543	NYSE	SPG	Fri, Dec 6, 2019	148.02	149.78	148.00	148.24
6542	NYSE	SPG	Thu, Dec 5, 2019	149.09	149.51	147.39	148.50
6541	NYSE	SPG	Wed, Dec 4, 2019	147.14	149.94	146.96	149.14
6540	NYSE	SPG	Tue, Dec 3, 2019	148.47	149.10	146.07	148.12
6539	NYSE	SPG	Mon, Dec 2, 2019	151.37	151.49	147.87	148.86
6538	NYSE	SPG	Fri, Nov 29, 2019	150.81	151.59	150.06	151.21
6537	NYSE	SPG	Wed, Nov 27, 2019	150.74	151.34	149.50	151.22
6536	NYSE	SPG	Tue, Nov 26, 2019	149.75	151.03	148.58	150.74
6535	NYSE	SPG	Mon, Nov 25, 2019	147.87	149.83	147.13	149.24
6534	NYSE	SPG	Fri, Nov 22, 2019	147.08	148.21	144.52	147.70
6533	NYSE	SPG	Thu, Nov 21, 2019	148.10	148.31	146.23	146.51
6532	NYSE	SPG	Wed, Nov 20, 2019	150.32	150.69	145.87	148.23
6531	NYSE	SPG	Tue, Nov 19, 2019	153.49	153.49	150.38	150.84
6530	NYSE	SPG	Mon, Nov 18, 2019	154.13	154.45	153.13	153.71
6529	NYSE	SPG	Fri, Nov 15, 2019	153.89	154.75	153.02	154.00
6528	NYSE	SPG	Thu, Nov 14, 2019	152.01	154.39	151.97	153.57
6527	NYSE	SPG	Wed, Nov 13, 2019	153.59	155.45	153.54	152.24
6526	NYSE	SPG	Tue, Nov 12, 2019	155.27	156.93	153.37	153.60
6525	NYSE	SPG	Mon, Nov 11, 2019	154.12	155.97	153.38	155.42
6524	NYSE	SPG	Fri, Nov 8, 2019	155.09	155.87	153.37	154.49
6523	NYSE	SPG	Thu, Nov 7, 2019	155.54	157.04	154.94	155.97
6522	NYSE	SPG	Wed, Nov 6, 2019	156.47	157.50	154.66	155.08
6521	NYSE	SPG	Tue, Nov 5, 2019	158.00	158.37	155.52	156.41
6520	NYSE	SPG	Mon, Nov 4, 2019	153.90	158.40	153.37	158.06
6519	NYSE	SPG	Fri, Nov 1, 2019	151.73	154.13	151.18	154.10
6518	NYSE	SPG	Thu, Oct 31, 2019	151.58	152.43	149.87	150.68
6517	NYSE	SPG	Wed, Oct 30, 2019	154.00	154.75	146.66	151.18
6516	NYSE	SPG	Tue, Oct 29, 2019	153.62	155.20	152.34	152.87
6515	NYSE	SPG	Mon, Oct 28, 2019	155.13	155.64	152.73	153.84
6514	NYSE	SPG	Fri, Oct 25, 2019	154.41	155.75	153.45	155.56
6513	NYSE	SPG	Thu, Oct 24, 2019	154.69	154.83	151.80	154.44
6512	NYSE	SPG	Wed, Oct 23, 2019	155.00	156.30	154.03	154.69
6511	NYSE	SPG	Tue, Oct 22, 2019	153.17	154.61	151.77	154.51
6510	NYSE	SPG	Mon, Oct 21, 2019	150.32	153.26	150.28	153.17
6509	NYSE	SPG	Fri, Oct 18, 2019	148.90	150.35	147.61	149.92
6508	NYSE	SPG	Thu, Oct 17, 2019	148.62	149.37	148.36	148.81
6507	NYSE	SPG	Wed, Oct 16, 2019	148.80	149.79	147.82	148.72
6506	NYSE	SPG	Tue, Oct 15, 2019	148.57	149.23	147.69	148.89
6505	NYSE	SPG	Mon, Oct 14, 2019	148.35	148.82	146.37	148.65
6504	NYSE	SPG	Fri, Oct 11, 2019	147.71	151.10	147.30	148.60
6503	NYSE	SPG	Thu, Oct 10, 2019	146.20	147.65	145.76	147.19
6502	NYSE	SPG	Wed, Oct 9, 2019	146.70	147.03	145.28	145.98
6501	NYSE	SPG	Tue, Oct 8, 2019	147.81	147.85	145.51	145.87
6500	NYSE	SPG	Mon, Oct 7, 2019	148.01	149.08	147.83	148.22
6499	NYSE	SPG	Fri, Oct 4, 2019	148.04	149.00	146.80	148.00
6498	NYSE	SPG	Thu, Oct 3, 2019	149.25	149.81	147.46	147.50
6497	NYSE	SPG	Wed, Oct 2, 2019	152.28	152.28	148.56	149.17
6496	NYSE	SPG	Tue, Oct 1, 2019	155.91	156.90	151.69	152.36
6495	NYSE	SPG	Mon, Sep 30, 2019	157.68	158.24	155.52	155.65
6494	NYSE	SPG	Fri, Sep 27, 2019	155.97	158.00	155.80	157.96
6493	NYSE	SPG	Thu, Sep 26, 2019	154.32	155.67	153.76	155.62
6492	NYSE	SPG	Wed, Sep 25, 2019	154.40	155.46	153.64	153.76
6491	NYSE	SPG	Tue, Sep 24, 2019	154.77	155.38	152.73	154.00
6490	NYSE	SPG	Mon, Sep 23, 2019	152.42	156.34	151.11	154.95
6489	NYSE	SPG	Fri, Sep 20, 2019	155.58	157.87	155.01	155.04
6488	NYSE	SPG	Thu, Sep 19, 2019	156.07	156.50	154.57	154.62
6487	NYSE	SPG	Wed, Sep 18, 2019	155.00	156.52	154.08	155.82
6486	NYSE	SPG	Tue, Sep 17, 2019	154.68	154.69	152.44	154.17
6485	NYSE	SPG	Mon, Sep 16, 2019	153.59	154.49	152.83	154.39
6484	NYSE	SPG	Fri, Sep 13, 2019	156.21	157.32	153.72	153.93
6483	NYSE	SPG	Thu, Sep 12, 2019	158.25	158.26	154.11	155.27
6482	NYSE	SPG	Wed, Sep 11, 2019	159.27	160.46	156.00	157.87
6481	NYSE	SPG	Tue, Sep 10, 2019	157.98	163.61	157.73	161.22
6480	NYSE	SPG	Mon, Sep 9, 2019	151.60	158.46	150.79	158.21
6479	NYSE	SPG	Fri, Sep 6, 2019	150.16	151.61	150.12	151.25
6478	NYSE	SPG	Thu, Sep 5, 2019	149.66	150.44	148.31	150.06
6477	NYSE	SPG	Wed, Sep 4, 2019	150.21	150.71	149.54	150.15
6476	NYSE	SPG	Tue, Sep 3, 2019	148.40	149.55	148.10	149.51
6475	NYSE	SPG	Fri, Aug 30, 2019	148.88	149.62	148.06	148.94
6474	NYSE	SPG	Thu, Aug 29, 2019	147.00	148.74	146.52	148.22
6473	NYSE	SPG	Wed, Aug 28, 2019	145.60	146.78	145.45	146.54
6472	NYSE	SPG	Tue, Aug 27, 2019	147.98	148.20	145.42	145.47
6471	NYSE	SPG	Mon, Aug 26, 2019	147.00	147.60	146.07	146.98
6470	NYSE	SPG	Fri, Aug 23, 2019	148.24	148.67	145.50	146.03
6469	NYSE	SPG	Thu, Aug 22, 2019	147.50	149.07	146.45	148.70
6468	NYSE	SPG	Wed, Aug 21, 2019	149.02	149.95	146.25	147.38
6467	NYSE	SPG	Tue, Aug 20, 2019	150.01	150.59	147.44	147.52
6466	NYSE	SPG	Mon, Aug 19, 2019	149.10	150.62	148.85	149.96
6465	NYSE	SPG	Fri, Aug 16, 2019	148.30	149.73	147.22	148.61
6464	NYSE	SPG	Thu, Aug 15, 2019	150.02	151.19	147.21	147.89
6463	NYSE	SPG	Wed, Aug 14, 2019	153.95	154.48	151.00	150.02
6462	NYSE	SPG	Tue, Aug 13, 2019	153.07	155.72	152.83	155.36
6461	NYSE	SPG	Mon, Aug 12, 2019	154.56	155.02	152.20	153.04
6460	NYSE	SPG	Fri, Aug 9, 2019	154.95	155.81	153.82	154.95
6459	NYSE	SPG	Thu, Aug 8, 2019	153.75	155.39	152.42	155.15
6458	NYSE	SPG	Wed, Aug 7, 2019	153.00	155.06	150.80	153.52
6457	NYSE	SPG	Tue, Aug 6, 2019	155.05	155.95	153.15	153.46
6456	NYSE	SPG	Mon, Aug 5, 2019	158.00	158.90	152.83	154.75
6455	NYSE	SPG	Fri, Aug 2, 2019	157.39	160.08	156.75	159.25
6454	NYSE	SPG	Thu, Aug 1, 2019	161.01	161.41	157.36	157.48
6453	NYSE	SPG	Wed, Jul 31, 2019	162.50	164.46	160.56	162.20
6452	NYSE	SPG	Tue, Jul 30, 2019	159.48	160.75	159.45	160.21
6451	NYSE	SPG	Mon, Jul 29, 2019	158.78	160.93	158.78	159.64
6450	NYSE	SPG	Fri, Jul 26, 2019	158.84	159.41	156.80	158.33
6449	NYSE	SPG	Thu, Jul 25, 2019	158.92	159.80	157.21	158.32
6448	NYSE	SPG	Wed, Jul 24, 2019	158.92	159.60	158.04	159.17
6447	NYSE	SPG	Tue, Jul 23, 2019	155.52	158.39	155.51	158.25
6446	NYSE	SPG	Mon, Jul 22, 2019	156.45	156.96	155.04	155.13
6445	NYSE	SPG	Fri, Jul 19, 2019	159.47	160.22	156.24	156.44
6444	NYSE	SPG	Thu, Jul 18, 2019	160.36	160.36	158.87	159.39
6443	NYSE	SPG	Wed, Jul 17, 2019	162.68	163.10	159.58	160.14
6442	NYSE	SPG	Tue, Jul 16, 2019	162.30	163.18	161.70	162.02
6441	NYSE	SPG	Mon, Jul 15, 2019	162.55	163.91	162.07	162.60
6440	NYSE	SPG	Fri, Jul 12, 2019	162.81	163.03	162.00	162.26
6439	NYSE	SPG	Thu, Jul 11, 2019	163.79	164.86	161.72	162.55
6438	NYSE	SPG	Wed, Jul 10, 2019	165.19	165.48	163.29	163.88
6437	NYSE	SPG	Tue, Jul 9, 2019	163.98	165.27	163.46	164.53
6436	NYSE	SPG	Mon, Jul 8, 2019	163.00	165.21	163.00	164.28
6435	NYSE	SPG	Fri, Jul 5, 2019	163.78	164.09	160.56	162.96
6434	NYSE	SPG	Wed, Jul 3, 2019	162.58	165.16	162.58	165.03
6433	NYSE	SPG	Tue, Jul 2, 2019	159.42	162.23	158.60	161.95
6432	NYSE	SPG	Mon, Jul 1, 2019	160.68	161.52	157.84	158.64
6431	NYSE	SPG	Fri, Jun 28, 2019	160.32	161.30	159.30	159.76
6430	NYSE	SPG	Thu, Jun 27, 2019	159.70	161.00	158.67	159.93
6429	NYSE	SPG	Wed, Jun 26, 2019	161.50	162.08	158.63	159.27
6428	NYSE	SPG	Tue, Jun 25, 2019	162.38	164.13	161.08	161.49
6427	NYSE	SPG	Mon, Jun 24, 2019	164.41	165.00	161.62	162.03
6426	NYSE	SPG	Fri, Jun 21, 2019	164.81	164.81	162.11	164.09
6425	NYSE	SPG	Thu, Jun 20, 2019	165.43	166.19	162.81	164.85
6424	NYSE	SPG	Wed, Jun 19, 2019	165.74	166.55	163.03	165.27
6423	NYSE	SPG	Tue, Jun 18, 2019	167.72	168.52	165.81	166.13
6422	NYSE	SPG	Mon, Jun 17, 2019	163.30	166.98	162.96	166.54
6421	NYSE	SPG	Fri, Jun 14, 2019	163.96	164.34	162.58	162.92
6420	NYSE	SPG	Thu, Jun 13, 2019	162.66	163.82	161.88	163.82
6419	NYSE	SPG	Wed, Jun 12, 2019	163.29	163.73	162.02	162.55
6418	NYSE	SPG	Tue, Jun 11, 2019	162.10	163.25	161.26	162.67
6417	NYSE	SPG	Mon, Jun 10, 2019	163.86	164.18	160.62	161.39
6416	NYSE	SPG	Fri, Jun 7, 2019	164.89	165.00	163.32	163.39
6415	NYSE	SPG	Thu, Jun 6, 2019	164.88	165.07	162.45	163.63
6414	NYSE	SPG	Wed, Jun 5, 2019	163.45	165.10	162.69	164.95
6413	NYSE	SPG	Tue, Jun 4, 2019	161.67	163.07	160.53	162.11
6412	NYSE	SPG	Mon, Jun 3, 2019	162.13	162.61	159.69	161.67
6411	NYSE	SPG	Fri, May 31, 2019	162.01	162.87	160.70	162.09
6410	NYSE	SPG	Thu, May 30, 2019	163.96	165.58	163.03	163.05
6409	NYSE	SPG	Wed, May 29, 2019	168.69	168.69	163.16	163.96
6408	NYSE	SPG	Tue, May 28, 2019	171.10	171.81	167.99	168.09
6407	NYSE	SPG	Fri, May 24, 2019	172.05	172.39	170.24	171.33
6406	NYSE	SPG	Thu, May 23, 2019	170.83	172.44	169.03	171.48
6405	NYSE	SPG	Wed, May 22, 2019	172.84	173.23	171.30	171.68
6404	NYSE	SPG	Tue, May 21, 2019	171.13	173.51	170.35	172.80
6403	NYSE	SPG	Mon, May 20, 2019	174.29	174.54	169.97	170.56
6402	NYSE	SPG	Fri, May 17, 2019	173.70	175.72	173.38	174.46
6401	NYSE	SPG	Thu, May 16, 2019	175.14	176.68	174.71	175.31
6400	NYSE	SPG	Wed, May 15, 2019	176.42	177.93	175.23	174.95
6399	NYSE	SPG	Tue, May 14, 2019	174.79	176.34	173.80	176.25
6398	NYSE	SPG	Mon, May 13, 2019	173.65	176.19	173.60	175.00
6397	NYSE	SPG	Fri, May 10, 2019	173.77	175.80	172.20	175.21
6396	NYSE	SPG	Thu, May 9, 2019	172.22	173.98	170.84	173.77
6395	NYSE	SPG	Wed, May 8, 2019	173.82	175.50	172.62	172.84
6394	NYSE	SPG	Tue, May 7, 2019	177.66	178.71	172.62	174.03
6393	NYSE	SPG	Mon, May 6, 2019	178.59	179.09	177.32	178.11
6392	NYSE	SPG	Fri, May 3, 2019	177.64	180.06	176.59	179.41
6391	NYSE	SPG	Thu, May 2, 2019	178.02	179.30	177.06	177.80
6390	NYSE	SPG	Wed, May 1, 2019	173.37	178.93	172.26	177.75
6389	NYSE	SPG	Tue, Apr 30, 2019	174.90	175.17	168.50	173.70
6388	NYSE	SPG	Mon, Apr 29, 2019	178.92	179.90	175.56	175.75
6387	NYSE	SPG	Fri, Apr 26, 2019	178.43	179.67	177.49	178.61
6386	NYSE	SPG	Thu, Apr 25, 2019	177.39	178.47	176.11	177.85
6385	NYSE	SPG	Wed, Apr 24, 2019	177.03	179.25	176.25	178.15
6384	NYSE	SPG	Tue, Apr 23, 2019	174.58	177.22	173.97	176.61
6383	NYSE	SPG	Mon, Apr 22, 2019	177.60	177.60	171.95	173.71
6382	NYSE	SPG	Thu, Apr 18, 2019	177.49	179.33	177.27	178.06
6381	NYSE	SPG	Wed, Apr 17, 2019	177.66	178.80	175.37	177.44
6380	NYSE	SPG	Tue, Apr 16, 2019	184.15	184.32	176.09	177.08
6379	NYSE	SPG	Mon, Apr 15, 2019	185.99	186.24	183.67	184.50
6378	NYSE	SPG	Fri, Apr 12, 2019	184.04	185.53	182.33	185.52
6377	NYSE	SPG	Thu, Apr 11, 2019	185.00	186.40	183.54	184.21
6376	NYSE	SPG	Wed, Apr 10, 2019	183.69	184.97	182.66	184.93
6375	NYSE	SPG	Tue, Apr 9, 2019	183.28	183.28	182.03	182.57
6374	NYSE	SPG	Mon, Apr 8, 2019	185.01	185.59	183.01	183.47
6373	NYSE	SPG	Fri, Apr 5, 2019	183.86	185.42	183.20	184.80
6372	NYSE	SPG	Thu, Apr 4, 2019	183.54	183.91	182.37	183.85
6371	NYSE	SPG	Wed, Apr 3, 2019	183.47	184.21	181.38	182.97
6370	NYSE	SPG	Tue, Apr 2, 2019	182.80	183.48	179.96	183.29
6369	NYSE	SPG	Mon, Apr 1, 2019	182.68	183.13	180.97	182.93
6368	NYSE	SPG	Fri, Mar 29, 2019	183.78	183.92	181.54	182.21
6367	NYSE	SPG	Thu, Mar 28, 2019	181.35	183.39	180.64	183.36
6366	NYSE	SPG	Wed, Mar 27, 2019	180.44	181.70	179.69	181.11
6365	NYSE	SPG	Tue, Mar 26, 2019	178.84	181.38	177.89	181.24
6364	NYSE	SPG	Mon, Mar 25, 2019	178.19	178.77	176.67	177.98
6363	NYSE	SPG	Fri, Mar 22, 2019	178.25	179.97	177.52	177.60
6362	NYSE	SPG	Thu, Mar 21, 2019	173.62	178.24	172.22	178.18
6361	NYSE	SPG	Wed, Mar 20, 2019	173.55	175.25	172.02	173.94
6360	NYSE	SPG	Tue, Mar 19, 2019	174.29	174.93	172.90	173.40
6359	NYSE	SPG	Mon, Mar 18, 2019	176.24	176.57	173.56	174.33
6358	NYSE	SPG	Fri, Mar 15, 2019	179.37	180.04	175.24	176.09
6357	NYSE	SPG	Thu, Mar 14, 2019	178.26	179.98	177.43	179.79
6356	NYSE	SPG	Wed, Mar 13, 2019	179.04	179.46	178.05	178.14
6355	NYSE	SPG	Tue, Mar 12, 2019	176.28	178.25	176.01	177.92
6354	NYSE	SPG	Mon, Mar 11, 2019	175.00	176.00	173.11	175.88
6353	NYSE	SPG	Fri, Mar 8, 2019	175.00	176.22	173.38	174.22
6352	NYSE	SPG	Thu, Mar 7, 2019	176.17	177.62	174.75	175.39
6351	NYSE	SPG	Wed, Mar 6, 2019	176.48	178.11	176.09	176.38
6350	NYSE	SPG	Tue, Mar 5, 2019	175.45	177.17	174.98	176.40
6349	NYSE	SPG	Mon, Mar 4, 2019	177.38	177.38	173.16	175.31
6348	NYSE	SPG	Fri, Mar 1, 2019	181.16	181.49	173.91	175.57
6347	NYSE	SPG	Thu, Feb 28, 2019	181.16	183.70	180.21	181.16
6346	NYSE	SPG	Wed, Feb 27, 2019	182.59	182.90	180.79	181.24
6345	NYSE	SPG	Tue, Feb 26, 2019	183.56	183.95	182.43	183.28
6344	NYSE	SPG	Mon, Feb 25, 2019	184.37	184.54	182.52	183.30
6343	NYSE	SPG	Fri, Feb 22, 2019	182.61	185.22	182.20	183.63
6342	NYSE	SPG	Thu, Feb 21, 2019	178.69	182.18	178.51	182.15
6341	NYSE	SPG	Wed, Feb 20, 2019	181.76	181.95	178.30	179.22
6340	NYSE	SPG	Tue, Feb 19, 2019	183.47	184.06	181.71	182.23
6339	NYSE	SPG	Fri, Feb 15, 2019	184.38	184.38	181.90	183.36
6338	NYSE	SPG	Thu, Feb 14, 2019	184.05	184.51	182.17	183.76
6337	NYSE	SPG	Wed, Feb 13, 2019	182.20	184.50	181.64	184.00
6336	NYSE	SPG	Tue, Feb 12, 2019	185.93	186.04	183.61	182.55
6335	NYSE	SPG	Mon, Feb 11, 2019	184.00	185.48	183.39	185.30
6334	NYSE	SPG	Fri, Feb 8, 2019	184.88	186.44	183.44	184.10
6333	NYSE	SPG	Thu, Feb 7, 2019	182.57	186.03	181.38	185.85
6332	NYSE	SPG	Wed, Feb 6, 2019	184.00	184.97	182.25	183.85
6331	NYSE	SPG	Tue, Feb 5, 2019	182.34	184.15	181.12	184.00
6330	NYSE	SPG	Mon, Feb 4, 2019	179.00	181.90	178.58	181.87
6329	NYSE	SPG	Fri, Feb 1, 2019	184.58	185.22	176.60	179.21
6328	NYSE	SPG	Thu, Jan 31, 2019	181.00	182.42	179.59	182.12
6327	NYSE	SPG	Wed, Jan 30, 2019	179.23	182.62	178.67	181.25
6326	NYSE	SPG	Tue, Jan 29, 2019	178.11	179.52	177.69	179.20
6325	NYSE	SPG	Mon, Jan 28, 2019	176.66	178.79	175.55	178.50
6324	NYSE	SPG	Fri, Jan 25, 2019	175.81	177.40	175.54	177.11
6323	NYSE	SPG	Thu, Jan 24, 2019	174.00	176.02	173.04	175.27
6322	NYSE	SPG	Wed, Jan 23, 2019	173.29	174.28	172.40	174.17
6321	NYSE	SPG	Tue, Jan 22, 2019	173.90	174.05	171.84	173.26
6320	NYSE	SPG	Fri, Jan 18, 2019	175.52	175.52	172.17	173.96
6319	NYSE	SPG	Thu, Jan 17, 2019	172.51	173.88	171.35	173.27
6318	NYSE	SPG	Wed, Jan 16, 2019	171.22	173.06	170.50	172.89
6317	NYSE	SPG	Tue, Jan 15, 2019	170.84	172.88	170.62	171.23
6316	NYSE	SPG	Mon, Jan 14, 2019	171.55	172.42	170.19	170.74
6315	NYSE	SPG	Fri, Jan 11, 2019	173.18	173.18	170.57	172.35
6314	NYSE	SPG	Thu, Jan 10, 2019	171.26	173.92	170.21	173.35
6313	NYSE	SPG	Wed, Jan 9, 2019	173.67	173.93	171.80	173.42
6312	NYSE	SPG	Tue, Jan 8, 2019	169.80	173.59	168.65	173.18
6311	NYSE	SPG	Mon, Jan 7, 2019	167.84	170.65	167.57	169.14
6310	NYSE	SPG	Fri, Jan 4, 2019	165.83	168.86	164.18	167.38
6309	NYSE	SPG	Thu, Jan 3, 2019	164.34	167.81	164.31	164.87
6308	NYSE	SPG	Wed, Jan 2, 2019	166.35	167.29	163.63	165.01
6307	NYSE	SPG	Mon, Dec 31, 2018	168.26	168.60	164.98	167.99
6306	NYSE	SPG	Fri, Dec 28, 2018	168.87	170.15	165.93	168.10
6305	NYSE	SPG	Thu, Dec 27, 2018	165.52	167.36	162.60	167.33
6304	NYSE	SPG	Wed, Dec 26, 2018	160.71	166.66	159.77	166.66
6303	NYSE	SPG	Mon, Dec 24, 2018	164.88	165.37	160.58	160.66
6302	NYSE	SPG	Fri, Dec 21, 2018	168.05	172.13	164.44	164.88
6301	NYSE	SPG	Thu, Dec 20, 2018	171.95	172.25	167.74	168.07
6300	NYSE	SPG	Wed, Dec 19, 2018	174.93	175.59	170.94	171.95
6299	NYSE	SPG	Tue, Dec 18, 2018	176.06	177.69	173.17	175.00
6298	NYSE	SPG	Mon, Dec 17, 2018	182.76	183.39	174.38	174.98
6297	NYSE	SPG	Fri, Dec 14, 2018	183.62	184.84	181.37	182.66
6296	NYSE	SPG	Thu, Dec 13, 2018	182.97	186.10	182.97	184.06
6295	NYSE	SPG	Wed, Dec 12, 2018	188.07	188.23	181.80	182.50
6294	NYSE	SPG	Tue, Dec 11, 2018	190.25	191.49	186.75	187.45
6293	NYSE	SPG	Mon, Dec 10, 2018	188.95	188.95	183.55	186.10
6292	NYSE	SPG	Fri, Dec 7, 2018	189.94	190.13	187.37	188.42
6291	NYSE	SPG	Thu, Dec 6, 2018	184.35	190.76	182.47	190.59
6290	NYSE	SPG	Tue, Dec 4, 2018	187.07	188.62	184.54	185.03
6289	NYSE	SPG	Mon, Dec 3, 2018	186.50	186.99	184.07	186.95
6288	NYSE	SPG	Fri, Nov 30, 2018	184.90	186.43	183.68	185.69
6287	NYSE	SPG	Thu, Nov 29, 2018	183.98	185.56	182.46	184.60
6286	NYSE	SPG	Wed, Nov 28, 2018	181.72	184.32	181.02	184.30
6285	NYSE	SPG	Tue, Nov 27, 2018	181.15	182.04	179.71	181.73
6284	NYSE	SPG	Mon, Nov 26, 2018	182.89	183.30	180.45	180.73
6283	NYSE	SPG	Fri, Nov 23, 2018	182.54	183.56	180.60	182.43
6282	NYSE	SPG	Wed, Nov 21, 2018	183.56	185.70	182.60	183.02
6281	NYSE	SPG	Tue, Nov 20, 2018	185.75	186.54	182.80	183.17
6280	NYSE	SPG	Mon, Nov 19, 2018	185.24	186.89	184.48	186.82
6279	NYSE	SPG	Fri, Nov 16, 2018	182.41	185.07	181.10	185.07
6278	NYSE	SPG	Thu, Nov 15, 2018	184.05	184.82	180.30	182.42
6277	NYSE	SPG	Wed, Nov 14, 2018	189.07	189.73	186.20	185.40
6276	NYSE	SPG	Tue, Nov 13, 2018	188.70	189.17	186.78	188.86
6275	NYSE	SPG	Mon, Nov 12, 2018	188.73	191.16	187.39	187.92
6274	NYSE	SPG	Fri, Nov 9, 2018	187.29	189.16	186.77	188.69
6273	NYSE	SPG	Thu, Nov 8, 2018	186.19	187.85	185.15	187.29
6272	NYSE	SPG	Wed, Nov 7, 2018	184.69	187.38	183.74	187.27
6271	NYSE	SPG	Tue, Nov 6, 2018	183.00	183.75	181.01	183.63
6270	NYSE	SPG	Mon, Nov 5, 2018	181.19	183.98	180.95	183.15
6269	NYSE	SPG	Fri, Nov 2, 2018	181.62	182.50	177.77	180.41
6268	NYSE	SPG	Thu, Nov 1, 2018	184.27	185.62	181.47	181.64
6267	NYSE	SPG	Wed, Oct 31, 2018	187.71	187.71	182.74	183.52
6266	NYSE	SPG	Tue, Oct 30, 2018	182.49	188.21	181.95	187.75
6265	NYSE	SPG	Mon, Oct 29, 2018	180.93	182.91	179.76	180.86
6264	NYSE	SPG	Fri, Oct 26, 2018	181.07	181.49	178.26	179.76
6263	NYSE	SPG	Thu, Oct 25, 2018	177.34	181.52	174.89	180.82
6262	NYSE	SPG	Wed, Oct 24, 2018	172.61	176.16	172.50	174.01
6261	NYSE	SPG	Tue, Oct 23, 2018	171.58	173.76	170.98	172.69
6260	NYSE	SPG	Mon, Oct 22, 2018	174.98	176.06	171.77	171.88
6259	NYSE	SPG	Fri, Oct 19, 2018	173.17	175.41	173.17	174.77
6258	NYSE	SPG	Thu, Oct 18, 2018	172.75	174.60	171.60	173.11
6257	NYSE	SPG	Wed, Oct 17, 2018	174.05	175.21	171.52	172.75
6256	NYSE	SPG	Tue, Oct 16, 2018	171.73	174.63	170.71	174.09
6255	NYSE	SPG	Mon, Oct 15, 2018	170.51	173.18	170.44	171.02
6254	NYSE	SPG	Fri, Oct 12, 2018	171.63	174.57	170.75	171.18
6253	NYSE	SPG	Thu, Oct 11, 2018	173.43	173.43	169.83	170.40
6252	NYSE	SPG	Wed, Oct 10, 2018	174.00	175.77	172.48	172.62
6251	NYSE	SPG	Tue, Oct 9, 2018	174.91	176.67	173.58	175.10
6250	NYSE	SPG	Mon, Oct 8, 2018	172.07	175.45	171.71	174.91
6249	NYSE	SPG	Fri, Oct 5, 2018	170.49	171.92	169.70	171.28
6248	NYSE	SPG	Thu, Oct 4, 2018	172.25	173.06	168.41	169.08
6247	NYSE	SPG	Wed, Oct 3, 2018	176.28	176.99	171.39	173.10
6246	NYSE	SPG	Tue, Oct 2, 2018	176.55	177.20	175.68	176.05
6245	NYSE	SPG	Mon, Oct 1, 2018	176.79	178.33	176.22	176.64
6244	NYSE	SPG	Fri, Sep 28, 2018	175.76	176.77	174.89	176.75
6243	NYSE	SPG	Thu, Sep 27, 2018	175.95	176.89	175.22	175.47
6242	NYSE	SPG	Wed, Sep 26, 2018	176.99	178.04	175.20	175.31
6241	NYSE	SPG	Tue, Sep 25, 2018	177.57	178.50	176.85	176.99
6240	NYSE	SPG	Mon, Sep 24, 2018	180.38	180.64	176.09	176.67
6239	NYSE	SPG	Fri, Sep 21, 2018	180.07	182.05	180.06	180.48
6238	NYSE	SPG	Thu, Sep 20, 2018	179.94	181.32	178.21	180.11
6237	NYSE	SPG	Wed, Sep 19, 2018	181.89	181.89	179.10	179.81
6236	NYSE	SPG	Tue, Sep 18, 2018	182.84	183.37	181.14	181.42
6235	NYSE	SPG	Mon, Sep 17, 2018	182.54	184.10	180.69	183.46
6234	NYSE	SPG	Fri, Sep 14, 2018	184.43	184.43	180.37	182.50
6233	NYSE	SPG	Thu, Sep 13, 2018	186.00	186.03	184.83	185.23
6232	NYSE	SPG	Wed, Sep 12, 2018	184.39	185.98	183.69	184.94
6231	NYSE	SPG	Tue, Sep 11, 2018	182.87	185.55	182.37	184.30
6230	NYSE	SPG	Mon, Sep 10, 2018	182.62	183.57	181.28	182.09
6229	NYSE	SPG	Fri, Sep 7, 2018	183.05	183.62	181.28	181.69
6228	NYSE	SPG	Thu, Sep 6, 2018	183.46	184.94	183.18	184.52
6227	NYSE	SPG	Wed, Sep 5, 2018	181.00	183.57	180.05	182.41
6226	NYSE	SPG	Tue, Sep 4, 2018	183.00	183.89	181.23	181.83
6225	NYSE	SPG	Fri, Aug 31, 2018	182.32	183.08	181.00	183.03
6224	NYSE	SPG	Thu, Aug 30, 2018	181.66	182.31	180.45	181.45
6223	NYSE	SPG	Wed, Aug 29, 2018	182.60	182.86	180.84	181.56
6222	NYSE	SPG	Tue, Aug 28, 2018	180.31	182.50	179.12	182.44
6221	NYSE	SPG	Mon, Aug 27, 2018	181.24	181.46	178.95	180.07
6220	NYSE	SPG	Fri, Aug 24, 2018	179.81	181.04	179.59	180.92
6219	NYSE	SPG	Thu, Aug 23, 2018	179.47	181.17	179.16	180.43
6218	NYSE	SPG	Wed, Aug 22, 2018	180.51	180.67	178.11	179.38
6217	NYSE	SPG	Tue, Aug 21, 2018	180.70	182.05	179.85	180.21
6216	NYSE	SPG	Mon, Aug 20, 2018	179.13	182.62	178.86	181.37
6215	NYSE	SPG	Fri, Aug 17, 2018	177.12	178.63	176.65	178.48
6214	NYSE	SPG	Thu, Aug 16, 2018	175.74	177.06	175.02	176.79
6213	NYSE	SPG	Wed, Aug 15, 2018	175.23	177.35	173.79	175.14
6212	NYSE	SPG	Tue, Aug 14, 2018	175.00	175.92	174.76	175.59
6211	NYSE	SPG	Mon, Aug 13, 2018	174.68	175.42	173.85	174.79
6210	NYSE	SPG	Fri, Aug 10, 2018	176.58	176.73	173.85	174.38
6209	NYSE	SPG	Thu, Aug 9, 2018	176.12	177.33	174.83	176.70
6208	NYSE	SPG	Wed, Aug 8, 2018	176.50	177.05	175.36	176.28
6207	NYSE	SPG	Tue, Aug 7, 2018	177.14	177.14	175.01	176.48
6206	NYSE	SPG	Mon, Aug 6, 2018	178.14	179.00	176.56	177.09
6205	NYSE	SPG	Fri, Aug 3, 2018	176.25	179.45	175.99	178.27
6204	NYSE	SPG	Thu, Aug 2, 2018	177.35	178.39	175.91	176.26
6203	NYSE	SPG	Wed, Aug 1, 2018	175.50	178.09	174.29	177.75
6202	NYSE	SPG	Tue, Jul 31, 2018	173.04	177.18	171.90	176.21
6201	NYSE	SPG	Mon, Jul 30, 2018	168.60	172.92	166.95	171.86
6200	NYSE	SPG	Fri, Jul 27, 2018	171.25	171.76	167.78	168.58
6199	NYSE	SPG	Thu, Jul 26, 2018	171.92	172.97	170.48	170.92
6198	NYSE	SPG	Wed, Jul 25, 2018	170.17	171.94	169.86	171.13
6197	NYSE	SPG	Tue, Jul 24, 2018	170.50	171.21	169.50	169.80
6196	NYSE	SPG	Mon, Jul 23, 2018	170.60	170.81	169.03	170.38
6195	NYSE	SPG	Fri, Jul 20, 2018	173.08	173.53	170.32	170.50
6194	NYSE	SPG	Thu, Jul 19, 2018	170.04	174.39	169.66	173.96
6193	NYSE	SPG	Wed, Jul 18, 2018	169.87	171.23	168.86	170.72
6192	NYSE	SPG	Tue, Jul 17, 2018	171.23	172.22	170.22	170.48
6191	NYSE	SPG	Mon, Jul 16, 2018	171.31	171.31	168.53	170.66
6190	NYSE	SPG	Fri, Jul 13, 2018	172.30	172.68	171.09	171.69
6189	NYSE	SPG	Thu, Jul 12, 2018	171.15	172.09	170.51	171.65
6188	NYSE	SPG	Wed, Jul 11, 2018	171.98	172.99	170.98	171.13
6187	NYSE	SPG	Tue, Jul 10, 2018	172.27	173.63	171.40	172.83
6186	NYSE	SPG	Mon, Jul 9, 2018	172.40	173.30	171.13	172.14
6185	NYSE	SPG	Fri, Jul 6, 2018	172.80	173.45	172.27	172.99
6184	NYSE	SPG	Thu, Jul 5, 2018	171.61	172.62	170.00	172.50
6183	NYSE	SPG	Tue, Jul 3, 2018	169.54	172.49	168.43	171.15
6182	NYSE	SPG	Mon, Jul 2, 2018	170.15	170.72	167.17	169.68
6181	NYSE	SPG	Fri, Jun 29, 2018	170.76	171.35	168.97	170.19
6180	NYSE	SPG	Thu, Jun 28, 2018	171.23	171.99	169.55	171.21
6179	NYSE	SPG	Wed, Jun 27, 2018	172.77	173.26	170.92	170.92
6178	NYSE	SPG	Tue, Jun 26, 2018	171.60	173.06	170.64	172.40
6177	NYSE	SPG	Mon, Jun 25, 2018	173.00	173.11	170.20	171.46
6176	NYSE	SPG	Fri, Jun 22, 2018	169.90	173.00	168.62	172.85
6175	NYSE	SPG	Thu, Jun 21, 2018	167.45	169.52	167.15	169.48
6174	NYSE	SPG	Wed, Jun 20, 2018	165.21	168.47	165.00	168.08
6173	NYSE	SPG	Tue, Jun 19, 2018	164.52	166.62	164.47	165.39
6172	NYSE	SPG	Mon, Jun 18, 2018	164.26	165.70	163.77	165.04
6171	NYSE	SPG	Fri, Jun 15, 2018	164.34	165.99	164.00	164.48
6170	NYSE	SPG	Thu, Jun 14, 2018	163.36	164.47	162.68	164.05
6169	NYSE	SPG	Wed, Jun 13, 2018	166.74	166.82	162.23	162.50
6168	NYSE	SPG	Tue, Jun 12, 2018	165.03	167.03	164.38	166.15
6167	NYSE	SPG	Mon, Jun 11, 2018	164.90	165.63	164.35	165.10
6166	NYSE	SPG	Fri, Jun 8, 2018	164.95	165.56	163.93	165.38
6165	NYSE	SPG	Thu, Jun 7, 2018	165.22	165.80	163.97	164.79
6164	NYSE	SPG	Wed, Jun 6, 2018	162.76	165.32	162.76	165.27
6163	NYSE	SPG	Tue, Jun 5, 2018	162.99	165.13	162.38	162.93
6162	NYSE	SPG	Mon, Jun 4, 2018	161.17	162.95	159.90	162.62
6161	NYSE	SPG	Fri, Jun 1, 2018	160.56	161.41	159.00	160.80
6160	NYSE	SPG	Thu, May 31, 2018	160.00	161.63	159.19	160.22
6159	NYSE	SPG	Wed, May 30, 2018	159.82	162.44	158.67	161.59
6158	NYSE	SPG	Tue, May 29, 2018	159.07	160.87	158.21	159.75
6157	NYSE	SPG	Fri, May 25, 2018	159.33	159.87	158.73	159.49
6156	NYSE	SPG	Thu, May 24, 2018	159.24	159.98	157.63	158.78
6155	NYSE	SPG	Wed, May 23, 2018	158.38	159.70	158.34	159.26
6154	NYSE	SPG	Tue, May 22, 2018	157.00	159.20	156.37	158.22
6153	NYSE	SPG	Mon, May 21, 2018	154.94	157.72	152.89	157.04
6152	NYSE	SPG	Fri, May 18, 2018	153.04	154.86	152.50	154.18
6151	NYSE	SPG	Thu, May 17, 2018	154.61	155.22	153.26	153.68
6150	NYSE	SPG	Wed, May 16, 2018	153.60	155.62	153.60	154.31
6149	NYSE	SPG	Tue, May 15, 2018	157.17	157.58	154.17	152.70
6148	NYSE	SPG	Mon, May 14, 2018	159.68	160.49	156.80	158.02
6147	NYSE	SPG	Fri, May 11, 2018	161.52	162.11	159.66	159.89
6146	NYSE	SPG	Thu, May 10, 2018	160.50	161.61	160.15	161.22
6145	NYSE	SPG	Wed, May 9, 2018	158.65	160.55	158.21	159.94
6144	NYSE	SPG	Tue, May 8, 2018	160.42	160.60	158.09	158.75
6143	NYSE	SPG	Mon, May 7, 2018	160.04	160.21	158.52	159.77
6142	NYSE	SPG	Fri, May 4, 2018	158.90	160.13	158.66	159.34
6141	NYSE	SPG	Thu, May 3, 2018	158.65	159.69	157.87	159.04
6140	NYSE	SPG	Wed, May 2, 2018	158.63	159.98	156.27	159.19
6139	NYSE	SPG	Tue, May 1, 2018	158.25	160.74	157.65	159.74
6138	NYSE	SPG	Mon, Apr 30, 2018	156.52	156.95	154.00	156.34
6137	NYSE	SPG	Fri, Apr 27, 2018	148.91	157.50	148.91	156.14
6136	NYSE	SPG	Thu, Apr 26, 2018	147.41	151.48	146.89	150.16
6135	NYSE	SPG	Wed, Apr 25, 2018	147.39	148.42	145.78	146.74
6134	NYSE	SPG	Tue, Apr 24, 2018	147.03	148.14	145.89	147.80
6133	NYSE	SPG	Mon, Apr 23, 2018	147.39	148.42	145.96	146.90
6132	NYSE	SPG	Fri, Apr 20, 2018	150.79	151.44	146.90	147.25
6131	NYSE	SPG	Thu, Apr 19, 2018	152.39	152.39	148.58	150.28
6130	NYSE	SPG	Wed, Apr 18, 2018	153.57	153.89	152.31	152.55
6129	NYSE	SPG	Tue, Apr 17, 2018	152.58	154.95	151.53	153.24
6128	NYSE	SPG	Mon, Apr 16, 2018	152.83	153.07	151.38	152.28
6127	NYSE	SPG	Fri, Apr 13, 2018	150.08	151.85	149.70	151.73
6126	NYSE	SPG	Thu, Apr 12, 2018	153.64	154.12	149.64	149.92
6125	NYSE	SPG	Wed, Apr 11, 2018	154.19	155.71	153.54	153.61
6124	NYSE	SPG	Tue, Apr 10, 2018	154.49	155.41	153.40	154.93
6123	NYSE	SPG	Mon, Apr 9, 2018	154.17	154.98	153.00	153.42
6122	NYSE	SPG	Fri, Apr 6, 2018	155.54	157.25	153.58	154.10
6121	NYSE	SPG	Thu, Apr 5, 2018	155.98	156.42	154.22	155.55
6120	NYSE	SPG	Wed, Apr 4, 2018	153.00	156.89	152.90	156.28
6119	NYSE	SPG	Tue, Apr 3, 2018	153.33	155.34	152.20	154.23
6118	NYSE	SPG	Mon, Apr 2, 2018	154.57	155.50	151.98	153.08
6117	NYSE	SPG	Thu, Mar 29, 2018	156.35	157.29	153.30	154.35
6116	NYSE	SPG	Wed, Mar 28, 2018	151.24	156.12	151.20	155.91
6115	NYSE	SPG	Tue, Mar 27, 2018	151.51	151.81	147.28	150.46
6114	NYSE	SPG	Mon, Mar 26, 2018	152.79	153.54	151.77	153.32
6113	NYSE	SPG	Fri, Mar 23, 2018	152.80	154.63	151.38	151.73
6112	NYSE	SPG	Thu, Mar 22, 2018	153.94	155.21	152.41	152.53
6111	NYSE	SPG	Wed, Mar 21, 2018	154.86	155.65	153.32	154.34
6110	NYSE	SPG	Tue, Mar 20, 2018	155.69	156.80	154.19	154.58
6109	NYSE	SPG	Mon, Mar 19, 2018	157.31	157.31	154.15	155.43
6108	NYSE	SPG	Fri, Mar 16, 2018	156.50	158.05	156.05	157.13
6107	NYSE	SPG	Thu, Mar 15, 2018	158.52	159.17	155.79	156.60
6106	NYSE	SPG	Wed, Mar 14, 2018	158.26	159.32	157.02	158.49
6105	NYSE	SPG	Tue, Mar 13, 2018	157.13	159.27	156.04	157.47
6104	NYSE	SPG	Mon, Mar 12, 2018	156.72	157.80	156.11	156.74
6103	NYSE	SPG	Fri, Mar 9, 2018	156.14	156.79	154.15	156.57
6102	NYSE	SPG	Thu, Mar 8, 2018	156.18	157.05	155.17	156.28
6101	NYSE	SPG	Wed, Mar 7, 2018	156.68	158.49	155.26	155.92
6100	NYSE	SPG	Tue, Mar 6, 2018	156.75	158.18	156.03	157.63
6099	NYSE	SPG	Mon, Mar 5, 2018	154.37	158.67	154.37	157.46
6098	NYSE	SPG	Fri, Mar 2, 2018	154.77	155.74	153.12	155.52
6097	NYSE	SPG	Thu, Mar 1, 2018	153.30	156.89	152.89	154.94
6096	NYSE	SPG	Wed, Feb 28, 2018	154.68	155.82	153.38	153.51
6095	NYSE	SPG	Tue, Feb 27, 2018	160.11	161.08	153.93	153.93
6094	NYSE	SPG	Mon, Feb 26, 2018	157.15	159.15	156.50	159.07
6093	NYSE	SPG	Fri, Feb 23, 2018	154.44	156.66	153.88	156.66
6092	NYSE	SPG	Thu, Feb 22, 2018	152.04	155.96	152.04	154.03
6091	NYSE	SPG	Wed, Feb 21, 2018	155.00	155.69	151.28	151.30
6090	NYSE	SPG	Tue, Feb 20, 2018	155.97	157.40	155.53	155.59
6089	NYSE	SPG	Fri, Feb 16, 2018	156.01	157.54	155.49	156.09
6088	NYSE	SPG	Thu, Feb 15, 2018	154.57	156.67	153.86	156.15
6087	NYSE	SPG	Wed, Feb 14, 2018	154.66	155.03	151.31	154.09
6086	NYSE	SPG	Tue, Feb 13, 2018	154.56	156.10	153.50	155.49
6085	NYSE	SPG	Mon, Feb 12, 2018	157.33	157.84	152.36	154.85
6084	NYSE	SPG	Fri, Feb 9, 2018	152.89	158.47	151.27	157.20
6083	NYSE	SPG	Thu, Feb 8, 2018	154.39	156.87	152.14	152.18
6082	NYSE	SPG	Wed, Feb 7, 2018	155.79	158.50	154.76	154.86
6081	NYSE	SPG	Tue, Feb 6, 2018	154.16	156.09	152.13	155.98
6080	NYSE	SPG	Mon, Feb 5, 2018	155.68	159.18	154.36	155.12
6079	NYSE	SPG	Fri, Feb 2, 2018	159.19	160.00	155.70	156.52
6078	NYSE	SPG	Thu, Feb 1, 2018	163.61	164.83	159.30	159.65
6077	NYSE	SPG	Wed, Jan 31, 2018	159.97	163.67	158.56	163.37
6076	NYSE	SPG	Tue, Jan 30, 2018	162.81	163.47	161.26	162.61
6075	NYSE	SPG	Mon, Jan 29, 2018	163.43	163.79	161.83	162.92
6074	NYSE	SPG	Fri, Jan 26, 2018	164.85	165.36	163.02	163.71
6073	NYSE	SPG	Thu, Jan 25, 2018	165.58	166.23	162.60	164.20
6072	NYSE	SPG	Wed, Jan 24, 2018	166.65	167.16	164.77	166.10
6071	NYSE	SPG	Tue, Jan 23, 2018	166.93	169.28	165.59	166.33
6070	NYSE	SPG	Mon, Jan 22, 2018	164.28	166.83	164.07	166.10
6069	NYSE	SPG	Fri, Jan 19, 2018	164.91	165.29	163.03	164.24
6068	NYSE	SPG	Thu, Jan 18, 2018	167.03	167.63	163.75	164.25
6067	NYSE	SPG	Wed, Jan 17, 2018	165.72	167.96	164.62	167.40
6066	NYSE	SPG	Tue, Jan 16, 2018	165.92	168.10	164.90	165.04
6065	NYSE	SPG	Fri, Jan 12, 2018	165.01	165.97	164.37	165.51
6064	NYSE	SPG	Thu, Jan 11, 2018	165.25	165.49	164.06	164.83
6063	NYSE	SPG	Wed, Jan 10, 2018	164.68	165.12	162.77	164.98
6062	NYSE	SPG	Tue, Jan 9, 2018	168.91	169.41	165.13	165.53
6061	NYSE	SPG	Mon, Jan 8, 2018	168.96	170.17	168.34	169.25
6060	NYSE	SPG	Fri, Jan 5, 2018	167.05	168.37	166.37	168.15
6059	NYSE	SPG	Thu, Jan 4, 2018	171.49	171.49	166.54	166.60
6058	NYSE	SPG	Wed, Jan 3, 2018	172.10	172.61	169.85	171.62
6057	NYSE	SPG	Tue, Jan 2, 2018	172.34	173.02	170.34	172.42
6056	NYSE	SPG	Fri, Dec 29, 2017	171.32	172.35	170.36	171.74
6055	NYSE	SPG	Thu, Dec 28, 2017	170.84	171.43	169.92	171.15
6054	NYSE	SPG	Wed, Dec 27, 2017	169.82	171.25	169.13	170.77
6053	NYSE	SPG	Tue, Dec 26, 2017	167.25	169.99	166.66	169.36
6052	NYSE	SPG	Fri, Dec 22, 2017	164.49	167.81	164.00	167.07
6051	NYSE	SPG	Thu, Dec 21, 2017	164.49	164.92	163.80	164.70
6050	NYSE	SPG	Wed, Dec 20, 2017	168.32	169.00	163.90	163.98
6049	NYSE	SPG	Tue, Dec 19, 2017	169.85	170.47	167.26	168.42
6048	NYSE	SPG	Mon, Dec 18, 2017	168.15	170.93	167.90	169.82
6047	NYSE	SPG	Fri, Dec 15, 2017	166.40	169.11	166.24	167.81
6046	NYSE	SPG	Thu, Dec 14, 2017	166.00	167.78	165.29	165.63
6045	NYSE	SPG	Wed, Dec 13, 2017	166.77	168.34	165.20	165.83
6044	NYSE	SPG	Tue, Dec 12, 2017	166.00	167.30	163.48	166.35
6043	NYSE	SPG	Mon, Dec 11, 2017	162.30	163.33	161.66	162.26
6042	NYSE	SPG	Fri, Dec 8, 2017	161.86	162.74	160.74	162.25
6041	NYSE	SPG	Thu, Dec 7, 2017	162.07	163.13	161.70	162.07
6040	NYSE	SPG	Wed, Dec 6, 2017	162.86	163.93	161.78	162.76
6039	NYSE	SPG	Tue, Dec 5, 2017	164.24	164.24	162.07	162.75
6038	NYSE	SPG	Mon, Dec 4, 2017	163.20	164.20	162.29	163.67
6037	NYSE	SPG	Fri, Dec 1, 2017	162.20	162.79	160.98	162.35
6036	NYSE	SPG	Thu, Nov 30, 2017	159.35	162.32	158.86	161.75
6035	NYSE	SPG	Wed, Nov 29, 2017	156.05	159.98	155.51	158.73
6034	NYSE	SPG	Tue, Nov 28, 2017	156.18	156.58	154.53	156.12
6033	NYSE	SPG	Mon, Nov 27, 2017	158.00	158.26	155.35	156.39
6032	NYSE	SPG	Fri, Nov 24, 2017	159.11	159.89	157.49	158.00
6031	NYSE	SPG	Wed, Nov 22, 2017	158.91	160.05	158.24	158.33
6030	NYSE	SPG	Tue, Nov 21, 2017	158.98	159.39	157.40	159.15
6029	NYSE	SPG	Mon, Nov 20, 2017	161.39	161.70	158.93	159.01
6028	NYSE	SPG	Fri, Nov 17, 2017	160.50	164.17	160.50	161.95
6027	NYSE	SPG	Thu, Nov 16, 2017	158.87	160.36	157.78	159.87
6026	NYSE	SPG	Wed, Nov 15, 2017	158.00	160.44	157.00	159.38
6025	NYSE	SPG	Tue, Nov 14, 2017	160.60	161.83	159.85	158.66
6024	NYSE	SPG	Mon, Nov 13, 2017	164.30	165.83	160.11	160.31
6023	NYSE	SPG	Fri, Nov 10, 2017	163.15	164.50	161.62	163.75
6022	NYSE	SPG	Thu, Nov 9, 2017	156.50	163.50	156.49	161.26
6021	NYSE	SPG	Wed, Nov 8, 2017	159.09	160.14	155.68	157.03
6020	NYSE	SPG	Tue, Nov 7, 2017	155.24	160.38	154.66	159.05
6019	NYSE	SPG	Mon, Nov 6, 2017	154.98	155.40	153.74	154.99
6018	NYSE	SPG	Fri, Nov 3, 2017	156.37	157.72	154.70	155.00
6017	NYSE	SPG	Thu, Nov 2, 2017	156.98	160.27	156.74	159.36
6016	NYSE	SPG	Wed, Nov 1, 2017	155.99	157.73	155.29	157.09
6015	NYSE	SPG	Tue, Oct 31, 2017	157.40	157.61	154.05	155.33
6014	NYSE	SPG	Mon, Oct 30, 2017	156.57	158.27	156.14	157.74
6013	NYSE	SPG	Fri, Oct 27, 2017	161.25	162.00	153.71	156.66
6012	NYSE	SPG	Thu, Oct 26, 2017	164.19	164.83	161.64	163.76
6011	NYSE	SPG	Wed, Oct 25, 2017	163.06	163.88	161.08	163.68
6010	NYSE	SPG	Tue, Oct 24, 2017	165.29	165.74	163.55	163.87
6009	NYSE	SPG	Mon, Oct 23, 2017	165.23	166.19	164.22	165.44
6008	NYSE	SPG	Fri, Oct 20, 2017	165.51	165.80	163.08	164.72
6007	NYSE	SPG	Thu, Oct 19, 2017	164.76	166.48	164.16	165.52
6006	NYSE	SPG	Wed, Oct 18, 2017	166.72	167.60	164.17	164.49
6005	NYSE	SPG	Tue, Oct 17, 2017	165.19	167.74	164.82	167.10
6004	NYSE	SPG	Mon, Oct 16, 2017	166.45	167.28	165.03	165.33
6003	NYSE	SPG	Fri, Oct 13, 2017	165.41	167.82	164.38	166.31
6002	NYSE	SPG	Thu, Oct 12, 2017	164.56	165.92	162.70	164.54
6001	NYSE	SPG	Wed, Oct 11, 2017	163.16	165.11	162.62	165.08
6000	NYSE	SPG	Tue, Oct 10, 2017	161.56	163.66	161.11	162.91
5999	NYSE	SPG	Mon, Oct 9, 2017	160.20	161.26	160.14	160.76
5998	NYSE	SPG	Fri, Oct 6, 2017	160.28	161.12	158.77	160.24
5997	NYSE	SPG	Thu, Oct 5, 2017	160.41	162.57	159.91	161.26
5996	NYSE	SPG	Wed, Oct 4, 2017	158.42	160.24	158.13	159.84
5995	NYSE	SPG	Tue, Oct 3, 2017	159.55	160.35	157.91	159.04
5994	NYSE	SPG	Mon, Oct 2, 2017	161.18	161.38	159.50	159.69
5993	NYSE	SPG	Fri, Sep 29, 2017	160.77	162.00	159.81	161.01
5992	NYSE	SPG	Thu, Sep 28, 2017	160.47	161.92	159.43	161.59
5991	NYSE	SPG	Wed, Sep 27, 2017	163.10	163.70	159.67	160.11
5990	NYSE	SPG	Tue, Sep 26, 2017	161.17	164.18	160.76	163.51
5989	NYSE	SPG	Mon, Sep 25, 2017	159.02	162.10	158.98	160.48
5988	NYSE	SPG	Fri, Sep 22, 2017	159.43	160.20	158.49	158.81
5987	NYSE	SPG	Thu, Sep 21, 2017	159.76	161.10	159.17	159.58
5986	NYSE	SPG	Wed, Sep 20, 2017	159.89	160.63	159.08	159.90
5985	NYSE	SPG	Tue, Sep 19, 2017	161.22	161.42	158.80	159.73
5984	NYSE	SPG	Mon, Sep 18, 2017	164.49	164.73	161.17	161.52
5983	NYSE	SPG	Fri, Sep 15, 2017	164.49	165.19	163.21	164.77
5982	NYSE	SPG	Thu, Sep 14, 2017	160.46	163.86	160.18	163.75
5981	NYSE	SPG	Wed, Sep 13, 2017	157.84	160.43	157.70	160.43
5980	NYSE	SPG	Tue, Sep 12, 2017	160.40	161.77	157.00	157.55
5979	NYSE	SPG	Mon, Sep 11, 2017	160.17	161.31	159.48	160.32
5978	NYSE	SPG	Fri, Sep 8, 2017	160.50	160.86	159.52	159.56
5977	NYSE	SPG	Thu, Sep 7, 2017	158.84	161.64	158.23	160.80
5976	NYSE	SPG	Wed, Sep 6, 2017	157.57	159.87	157.10	158.73
5975	NYSE	SPG	Tue, Sep 5, 2017	158.19	159.18	156.00	156.88
5974	NYSE	SPG	Fri, Sep 1, 2017	157.52	159.52	157.00	158.19
5973	NYSE	SPG	Thu, Aug 31, 2017	157.53	158.59	156.48	156.85
5972	NYSE	SPG	Wed, Aug 30, 2017	156.70	157.12	154.45	157.02
5971	NYSE	SPG	Tue, Aug 29, 2017	156.42	157.56	155.67	156.25
5970	NYSE	SPG	Mon, Aug 28, 2017	159.20	159.69	156.11	156.83
5969	NYSE	SPG	Fri, Aug 25, 2017	157.17	159.99	155.85	159.04
5968	NYSE	SPG	Thu, Aug 24, 2017	158.67	161.07	156.38	156.66
5967	NYSE	SPG	Wed, Aug 23, 2017	153.10	157.76	152.97	157.57
5966	NYSE	SPG	Tue, Aug 22, 2017	154.83	155.68	152.92	153.23
5965	NYSE	SPG	Mon, Aug 21, 2017	153.92	155.49	152.55	154.58
5964	NYSE	SPG	Fri, Aug 18, 2017	155.77	156.16	152.51	153.58
5963	NYSE	SPG	Thu, Aug 17, 2017	157.75	158.80	157.20	157.20
5962	NYSE	SPG	Wed, Aug 16, 2017	158.25	159.61	157.35	157.95
5961	NYSE	SPG	Tue, Aug 15, 2017	157.94	158.52	155.38	157.49
5960	NYSE	SPG	Mon, Aug 14, 2017	158.58	160.96	158.07	158.54
5959	NYSE	SPG	Fri, Aug 11, 2017	160.35	160.93	156.00	157.89
5958	NYSE	SPG	Thu, Aug 10, 2017	163.15	163.15	161.01	161.15
5957	NYSE	SPG	Wed, Aug 9, 2017	164.07	164.39	161.62	163.41
5956	NYSE	SPG	Tue, Aug 8, 2017	165.76	166.98	162.30	164.09
5955	NYSE	SPG	Mon, Aug 7, 2017	164.46	167.12	163.48	166.37
5954	NYSE	SPG	Fri, Aug 4, 2017	162.21	164.77	161.77	164.53
5953	NYSE	SPG	Thu, Aug 3, 2017	160.94	163.55	160.13	161.95
5952	NYSE	SPG	Wed, Aug 2, 2017	162.46	165.35	160.31	161.37
5951	NYSE	SPG	Tue, Aug 1, 2017	165.25	165.50	159.18	164.58
5950	NYSE	SPG	Mon, Jul 31, 2017	160.60	160.85	157.78	158.50
5949	NYSE	SPG	Fri, Jul 28, 2017	163.82	165.69	160.23	160.52
5948	NYSE	SPG	Thu, Jul 27, 2017	162.93	166.96	161.57	166.33
5947	NYSE	SPG	Wed, Jul 26, 2017	162.00	164.30	161.42	163.77
5946	NYSE	SPG	Tue, Jul 25, 2017	160.55	162.06	159.20	161.57
5945	NYSE	SPG	Mon, Jul 24, 2017	160.62	161.97	159.15	160.04
5944	NYSE	SPG	Fri, Jul 21, 2017	160.89	161.29	159.00	160.58
5943	NYSE	SPG	Thu, Jul 20, 2017	160.69	162.05	160.06	161.01
5942	NYSE	SPG	Wed, Jul 19, 2017	159.79	160.65	159.50	160.27
5941	NYSE	SPG	Tue, Jul 18, 2017	161.72	162.48	159.64	159.83
5940	NYSE	SPG	Mon, Jul 17, 2017	160.63	162.82	160.02	162.13
5939	NYSE	SPG	Fri, Jul 14, 2017	157.31	160.93	157.31	160.73
5938	NYSE	SPG	Thu, Jul 13, 2017	156.13	158.46	155.81	158.05
5937	NYSE	SPG	Wed, Jul 12, 2017	155.24	158.96	155.17	155.52
5936	NYSE	SPG	Tue, Jul 11, 2017	155.73	155.73	153.14	153.94
5935	NYSE	SPG	Mon, Jul 10, 2017	156.86	157.14	155.38	155.44
5934	NYSE	SPG	Fri, Jul 7, 2017	156.18	156.96	155.43	156.64
5933	NYSE	SPG	Thu, Jul 6, 2017	157.91	159.06	155.43	155.78
5932	NYSE	SPG	Wed, Jul 5, 2017	164.98	165.35	158.18	158.23
5931	NYSE	SPG	Mon, Jul 3, 2017	162.36	165.39	162.30	165.18
5930	NYSE	SPG	Fri, Jun 30, 2017	163.60	164.87	160.20	161.76
5929	NYSE	SPG	Thu, Jun 29, 2017	163.50	165.38	162.53	162.58
5928	NYSE	SPG	Wed, Jun 28, 2017	163.25	164.69	162.73	163.80
5927	NYSE	SPG	Tue, Jun 27, 2017	159.94	163.45	159.80	162.37
5926	NYSE	SPG	Mon, Jun 26, 2017	159.77	163.17	159.69	160.45
5925	NYSE	SPG	Fri, Jun 23, 2017	159.48	160.44	158.41	158.90
5924	NYSE	SPG	Thu, Jun 22, 2017	158.60	159.76	157.00	159.13
5923	NYSE	SPG	Wed, Jun 21, 2017	159.43	159.92	157.55	158.78
5922	NYSE	SPG	Tue, Jun 20, 2017	160.59	161.34	157.63	158.98
5921	NYSE	SPG	Mon, Jun 19, 2017	159.77	159.77	157.21	158.97
5920	NYSE	SPG	Fri, Jun 16, 2017	161.18	162.89	158.25	160.26
5919	NYSE	SPG	Thu, Jun 15, 2017	158.85	161.74	158.06	160.73
5918	NYSE	SPG	Wed, Jun 14, 2017	159.65	160.79	158.81	159.64
5917	NYSE	SPG	Tue, Jun 13, 2017	159.31	160.82	157.09	158.81
5916	NYSE	SPG	Mon, Jun 12, 2017	155.54	160.87	155.40	159.74
5915	NYSE	SPG	Fri, Jun 9, 2017	154.50	156.56	152.54	155.60
5914	NYSE	SPG	Thu, Jun 8, 2017	155.32	156.54	153.70	154.57
5913	NYSE	SPG	Wed, Jun 7, 2017	153.02	156.12	152.82	155.27
5912	NYSE	SPG	Tue, Jun 6, 2017	152.43	153.97	150.65	153.09
5911	NYSE	SPG	Mon, Jun 5, 2017	152.25	152.95	150.15	152.26
5910	NYSE	SPG	Fri, Jun 2, 2017	155.38	156.25	152.10	152.64
5909	NYSE	SPG	Thu, Jun 1, 2017	154.00	155.26	152.64	154.83
5908	NYSE	SPG	Wed, May 31, 2017	155.09	156.25	153.92	154.25
5907	NYSE	SPG	Tue, May 30, 2017	158.04	158.28	154.95	154.98
5906	NYSE	SPG	Fri, May 26, 2017	160.74	160.77	156.97	157.26
5905	NYSE	SPG	Thu, May 25, 2017	160.07	162.25	159.08	160.70
5904	NYSE	SPG	Wed, May 24, 2017	157.37	159.98	156.83	159.78
5903	NYSE	SPG	Tue, May 23, 2017	157.60	158.26	156.84	157.25
5902	NYSE	SPG	Mon, May 22, 2017	158.39	160.12	156.94	157.60
5901	NYSE	SPG	Fri, May 19, 2017	154.23	159.16	153.30	157.87
5900	NYSE	SPG	Thu, May 18, 2017	153.69	154.76	152.51	154.01
5899	NYSE	SPG	Wed, May 17, 2017	153.93	156.05	152.09	154.26
5898	NYSE	SPG	Tue, May 16, 2017	156.16	156.23	153.22	154.13
5897	NYSE	SPG	Mon, May 15, 2017	155.72	157.65	155.51	156.16
5896	NYSE	SPG	Fri, May 12, 2017	161.45	161.66	157.31	157.48
5895	NYSE	SPG	Thu, May 11, 2017	163.31	163.49	159.67	161.78
5894	NYSE	SPG	Wed, May 10, 2017	162.37	165.75	162.19	165.65
5893	NYSE	SPG	Tue, May 9, 2017	163.00	163.00	160.66	162.46
5892	NYSE	SPG	Mon, May 8, 2017	164.84	165.00	160.45	162.84
5891	NYSE	SPG	Fri, May 5, 2017	165.45	165.89	164.06	164.52
5890	NYSE	SPG	Thu, May 4, 2017	164.61	165.71	163.30	165.42
5889	NYSE	SPG	Wed, May 3, 2017	169.46	169.78	165.20	165.59
5888	NYSE	SPG	Tue, May 2, 2017	168.75	169.73	167.39	168.79
5887	NYSE	SPG	Mon, May 1, 2017	166.22	170.24	164.83	168.61
5886	NYSE	SPG	Fri, Apr 28, 2017	167.65	167.82	164.83	165.26
5885	NYSE	SPG	Thu, Apr 27, 2017	167.50	170.00	167.00	167.87
5884	NYSE	SPG	Wed, Apr 26, 2017	167.62	167.73	164.88	165.04
5883	NYSE	SPG	Tue, Apr 25, 2017	169.32	169.55	167.42	168.04
5882	NYSE	SPG	Mon, Apr 24, 2017	173.02	173.16	167.54	168.94
5881	NYSE	SPG	Fri, Apr 21, 2017	174.60	174.98	171.30	171.98
5880	NYSE	SPG	Thu, Apr 20, 2017	174.76	174.97	173.13	174.73
5879	NYSE	SPG	Wed, Apr 19, 2017	174.40	175.83	173.76	174.43
5878	NYSE	SPG	Tue, Apr 18, 2017	173.82	174.83	173.39	174.73
5877	NYSE	SPG	Mon, Apr 17, 2017	174.37	176.17	173.83	174.57
5876	NYSE	SPG	Thu, Apr 13, 2017	173.32	174.23	172.79	173.84
5875	NYSE	SPG	Wed, Apr 12, 2017	172.82	174.83	172.15	173.28
5874	NYSE	SPG	Tue, Apr 11, 2017	171.41	173.97	171.29	173.35
5873	NYSE	SPG	Mon, Apr 10, 2017	169.67	171.60	169.17	171.49
5872	NYSE	SPG	Fri, Apr 7, 2017	169.62	170.91	168.95	169.81
5871	NYSE	SPG	Thu, Apr 6, 2017	170.08	170.63	169.04	169.80
5870	NYSE	SPG	Wed, Apr 5, 2017	171.00	171.60	170.06	170.29
5869	NYSE	SPG	Tue, Apr 4, 2017	174.05	175.71	170.43	170.56
5868	NYSE	SPG	Mon, Apr 3, 2017	172.28	174.88	171.81	174.06
5867	NYSE	SPG	Fri, Mar 31, 2017	170.36	172.49	170.22	172.03
5866	NYSE	SPG	Thu, Mar 30, 2017	169.18	171.00	167.35	170.04
5865	NYSE	SPG	Wed, Mar 29, 2017	167.82	169.89	167.07	169.86
5864	NYSE	SPG	Tue, Mar 28, 2017	166.15	168.12	165.25	168.05
5863	NYSE	SPG	Mon, Mar 27, 2017	166.92	168.36	165.57	166.15
5862	NYSE	SPG	Fri, Mar 24, 2017	167.90	168.35	166.50	167.95
5861	NYSE	SPG	Thu, Mar 23, 2017	165.60	169.59	165.48	167.56
5860	NYSE	SPG	Wed, Mar 22, 2017	168.71	169.00	163.55	165.40
5859	NYSE	SPG	Tue, Mar 21, 2017	168.57	169.72	166.92	168.96
5858	NYSE	SPG	Mon, Mar 20, 2017	168.45	169.22	167.76	168.11
5857	NYSE	SPG	Fri, Mar 17, 2017	168.93	169.72	167.01	168.02
5856	NYSE	SPG	Thu, Mar 16, 2017	170.00	170.58	169.00	169.40
5855	NYSE	SPG	Wed, Mar 15, 2017	168.01	172.98	167.50	170.00
5854	NYSE	SPG	Tue, Mar 14, 2017	168.11	169.39	166.65	167.23
5853	NYSE	SPG	Mon, Mar 13, 2017	169.00	169.76	166.89	168.69
5852	NYSE	SPG	Fri, Mar 10, 2017	170.55	171.80	167.59	168.17
5851	NYSE	SPG	Thu, Mar 9, 2017	174.66	174.77	169.17	169.32
5850	NYSE	SPG	Wed, Mar 8, 2017	176.54	176.90	173.66	174.69
5849	NYSE	SPG	Tue, Mar 7, 2017	178.49	179.09	175.92	177.29
5848	NYSE	SPG	Mon, Mar 6, 2017	178.73	180.13	177.53	178.80
5847	NYSE	SPG	Fri, Mar 3, 2017	181.51	181.72	178.81	179.40
5846	NYSE	SPG	Thu, Mar 2, 2017	181.99	182.56	179.60	181.14
5845	NYSE	SPG	Wed, Mar 1, 2017	184.27	184.88	182.22	182.52
5844	NYSE	SPG	Tue, Feb 28, 2017	185.67	186.37	182.79	184.40
5843	NYSE	SPG	Mon, Feb 27, 2017	185.04	187.35	184.30	186.33
5842	NYSE	SPG	Fri, Feb 24, 2017	184.69	184.71	181.90	184.29
5841	NYSE	SPG	Thu, Feb 23, 2017	184.70	185.79	183.63	184.99
5840	NYSE	SPG	Wed, Feb 22, 2017	184.83	185.69	183.60	184.70
5839	NYSE	SPG	Tue, Feb 21, 2017	181.53	185.62	181.04	185.16
5838	NYSE	SPG	Fri, Feb 17, 2017	179.36	182.05	178.39	181.09
5837	NYSE	SPG	Thu, Feb 16, 2017	178.88	180.86	178.55	179.18
5836	NYSE	SPG	Wed, Feb 15, 2017	180.43	180.83	176.84	178.54
5835	NYSE	SPG	Tue, Feb 14, 2017	181.08	182.39	179.85	180.94
5834	NYSE	SPG	Mon, Feb 13, 2017	182.83	183.79	180.53	181.67
5833	NYSE	SPG	Fri, Feb 10, 2017	180.37	182.68	180.05	182.10
5832	NYSE	SPG	Thu, Feb 9, 2017	181.01	182.87	180.79	180.24
5831	NYSE	SPG	Wed, Feb 8, 2017	179.26	181.14	178.66	180.62
5830	NYSE	SPG	Tue, Feb 7, 2017	182.13	183.36	178.52	179.06
5829	NYSE	SPG	Mon, Feb 6, 2017	184.24	185.50	181.75	182.07
5828	NYSE	SPG	Fri, Feb 3, 2017	184.10	185.41	183.77	185.33
5827	NYSE	SPG	Thu, Feb 2, 2017	181.31	183.52	181.31	182.96
5826	NYSE	SPG	Wed, Feb 1, 2017	185.38	186.00	181.49	181.53
5825	NYSE	SPG	Tue, Jan 31, 2017	179.01	184.07	179.01	183.77
5824	NYSE	SPG	Mon, Jan 30, 2017	179.96	179.98	176.62	177.74
5823	NYSE	SPG	Fri, Jan 27, 2017	182.57	182.68	178.53	179.51
5822	NYSE	SPG	Thu, Jan 26, 2017	182.91	183.42	181.87	182.09
5821	NYSE	SPG	Wed, Jan 25, 2017	183.90	184.22	182.09	182.40
5820	NYSE	SPG	Tue, Jan 24, 2017	185.19	185.37	183.42	184.14
5819	NYSE	SPG	Mon, Jan 23, 2017	184.38	185.21	183.81	185.00
5818	NYSE	SPG	Fri, Jan 20, 2017	182.83	185.04	181.10	184.53
5817	NYSE	SPG	Thu, Jan 19, 2017	185.52	185.66	182.73	182.92
5816	NYSE	SPG	Wed, Jan 18, 2017	185.00	187.17	184.72	186.57
5815	NYSE	SPG	Tue, Jan 17, 2017	184.37	186.76	184.14	185.33
5814	NYSE	SPG	Fri, Jan 13, 2017	182.87	184.97	182.48	184.01
5813	NYSE	SPG	Thu, Jan 12, 2017	181.61	183.22	181.11	183.09
5812	NYSE	SPG	Wed, Jan 11, 2017	183.70	184.48	181.57	181.99
5811	NYSE	SPG	Tue, Jan 10, 2017	185.12	185.90	183.65	184.19
5810	NYSE	SPG	Mon, Jan 9, 2017	186.49	187.79	185.29	185.91
5809	NYSE	SPG	Fri, Jan 6, 2017	183.55	188.10	182.60	186.83
5808	NYSE	SPG	Thu, Jan 5, 2017	179.69	184.73	178.17	184.40
5807	NYSE	SPG	Wed, Jan 4, 2017	182.91	184.13	181.54	184.08
5806	NYSE	SPG	Tue, Jan 3, 2017	179.09	182.62	176.87	182.62
5805	NYSE	SPG	Fri, Dec 30, 2016	176.61	178.80	175.61	177.67
5804	NYSE	SPG	Thu, Dec 29, 2016	174.78	176.41	173.40	175.98
5803	NYSE	SPG	Wed, Dec 28, 2016	176.41	176.56	173.11	174.20
5802	NYSE	SPG	Tue, Dec 27, 2016	175.96	176.36	175.29	175.96
5801	NYSE	SPG	Fri, Dec 23, 2016	176.90	176.90	174.51	175.95
5800	NYSE	SPG	Thu, Dec 22, 2016	178.00	178.84	175.02	176.24
5799	NYSE	SPG	Wed, Dec 21, 2016	183.28	184.44	177.86	178.17
5798	NYSE	SPG	Tue, Dec 20, 2016	182.57	183.63	181.40	182.98
5797	NYSE	SPG	Mon, Dec 19, 2016	182.54	183.80	181.34	182.63
5796	NYSE	SPG	Fri, Dec 16, 2016	181.45	182.87	179.82	181.29
5795	NYSE	SPG	Thu, Dec 15, 2016	181.39	182.18	179.45	180.00
5794	NYSE	SPG	Wed, Dec 14, 2016	187.16	187.61	180.99	181.28
5793	NYSE	SPG	Tue, Dec 13, 2016	186.91	187.69	184.06	187.43
5792	NYSE	SPG	Mon, Dec 12, 2016	182.97	186.38	182.72	186.12
5791	NYSE	SPG	Fri, Dec 9, 2016	183.75	185.16	182.78	183.43
5790	NYSE	SPG	Thu, Dec 8, 2016	182.40	185.14	180.45	183.66
5789	NYSE	SPG	Wed, Dec 7, 2016	180.70	183.76	180.51	183.75
5788	NYSE	SPG	Tue, Dec 6, 2016	180.78	182.14	179.13	180.11
5787	NYSE	SPG	Mon, Dec 5, 2016	179.51	180.81	178.03	180.76
5786	NYSE	SPG	Fri, Dec 2, 2016	177.57	180.79	177.42	179.36
5785	NYSE	SPG	Thu, Dec 1, 2016	178.92	179.38	175.87	176.82
5784	NYSE	SPG	Wed, Nov 30, 2016	180.38	181.61	178.42	179.65
5783	NYSE	SPG	Tue, Nov 29, 2016	181.95	184.15	181.35	182.30
5782	NYSE	SPG	Mon, Nov 28, 2016	180.64	182.95	180.07	181.33
5781	NYSE	SPG	Fri, Nov 25, 2016	181.74	182.99	180.35	181.30
5780	NYSE	SPG	Wed, Nov 23, 2016	180.20	180.95	178.05	180.76
5779	NYSE	SPG	Tue, Nov 22, 2016	180.60	181.98	180.14	181.58
5778	NYSE	SPG	Mon, Nov 21, 2016	181.18	182.97	179.37	179.68
5777	NYSE	SPG	Fri, Nov 18, 2016	180.56	181.75	179.16	180.83
5776	NYSE	SPG	Thu, Nov 17, 2016	182.76	183.96	180.13	180.68
5775	NYSE	SPG	Wed, Nov 16, 2016	184.60	185.23	181.83	182.94
5774	NYSE	SPG	Tue, Nov 15, 2016	186.43	189.25	182.80	184.23
5773	NYSE	SPG	Mon, Nov 14, 2016	181.28	186.33	179.20	185.59
5772	NYSE	SPG	Fri, Nov 11, 2016	182.25	184.95	181.98	182.61
5771	NYSE	SPG	Thu, Nov 10, 2016	181.32	186.47	176.68	182.29
5770	NYSE	SPG	Wed, Nov 9, 2016	180.14	181.70	174.91	180.78
5769	NYSE	SPG	Tue, Nov 8, 2016	182.31	183.89	181.00	183.25
5768	NYSE	SPG	Mon, Nov 7, 2016	182.98	183.61	180.79	181.93
5767	NYSE	SPG	Fri, Nov 4, 2016	180.12	180.52	178.53	180.28
5766	NYSE	SPG	Thu, Nov 3, 2016	179.61	180.61	178.11	179.33
5765	NYSE	SPG	Wed, Nov 2, 2016	183.61	184.22	179.65	179.68
5764	NYSE	SPG	Tue, Nov 1, 2016	184.99	185.48	181.64	183.25
5763	NYSE	SPG	Mon, Oct 31, 2016	184.27	186.33	182.88	185.96
5762	NYSE	SPG	Fri, Oct 28, 2016	184.23	186.03	182.03	182.88
5761	NYSE	SPG	Thu, Oct 27, 2016	188.15	188.16	181.85	183.23
5760	NYSE	SPG	Wed, Oct 26, 2016	195.11	196.07	187.48	188.38
5759	NYSE	SPG	Tue, Oct 25, 2016	196.34	197.70	195.82	197.27
5758	NYSE	SPG	Mon, Oct 24, 2016	197.68	199.19	196.00	197.01
5757	NYSE	SPG	Fri, Oct 21, 2016	195.79	196.90	195.04	196.55
5756	NYSE	SPG	Thu, Oct 20, 2016	199.00	199.14	196.32	197.26
5755	NYSE	SPG	Wed, Oct 19, 2016	198.33	198.74	195.10	198.46
5754	NYSE	SPG	Tue, Oct 18, 2016	198.44	199.69	197.82	198.44
5753	NYSE	SPG	Mon, Oct 17, 2016	197.25	198.30	196.23	197.49
5752	NYSE	SPG	Fri, Oct 14, 2016	199.05	199.85	196.99	196.99
5751	NYSE	SPG	Thu, Oct 13, 2016	197.83	199.22	196.91	198.79
5750	NYSE	SPG	Wed, Oct 12, 2016	196.08	199.05	195.59	198.92
5749	NYSE	SPG	Tue, Oct 11, 2016	197.50	198.19	194.82	195.55
5748	NYSE	SPG	Mon, Oct 10, 2016	196.97	198.83	196.85	197.50
5747	NYSE	SPG	Fri, Oct 7, 2016	197.64	200.30	195.82	196.81
5746	NYSE	SPG	Thu, Oct 6, 2016	195.36	198.60	192.65	196.48
5745	NYSE	SPG	Wed, Oct 5, 2016	199.36	201.00	194.68	195.72
5744	NYSE	SPG	Tue, Oct 4, 2016	201.53	202.32	197.39	198.87
5743	NYSE	SPG	Mon, Oct 3, 2016	206.29	206.29	200.90	201.84
5742	NYSE	SPG	Fri, Sep 30, 2016	209.34	209.89	206.98	207.01
5741	NYSE	SPG	Thu, Sep 29, 2016	211.71	211.99	207.20	207.58
5740	NYSE	SPG	Wed, Sep 28, 2016	212.99	213.73	210.67	212.61
5739	NYSE	SPG	Tue, Sep 27, 2016	215.56	215.56	212.64	212.93
5738	NYSE	SPG	Mon, Sep 26, 2016	213.18	215.08	212.50	214.76
5737	NYSE	SPG	Fri, Sep 23, 2016	213.06	214.16	210.34	213.49
5736	NYSE	SPG	Thu, Sep 22, 2016	212.02	214.47	210.89	213.49
5735	NYSE	SPG	Wed, Sep 21, 2016	208.56	211.13	206.02	210.87
5734	NYSE	SPG	Tue, Sep 20, 2016	210.70	210.94	208.68	208.69
5733	NYSE	SPG	Mon, Sep 19, 2016	209.90	210.41	208.82	209.59
5732	NYSE	SPG	Fri, Sep 16, 2016	207.35	209.03	206.37	208.73
5731	NYSE	SPG	Thu, Sep 15, 2016	207.30	208.33	206.41	207.91
5730	NYSE	SPG	Wed, Sep 14, 2016	207.55	210.28	207.06	207.78
5729	NYSE	SPG	Tue, Sep 13, 2016	211.05	211.20	206.92	206.92
5728	NYSE	SPG	Mon, Sep 12, 2016	209.21	213.54	208.49	212.28
5727	NYSE	SPG	Fri, Sep 9, 2016	215.31	215.31	209.79	209.90
5726	NYSE	SPG	Thu, Sep 8, 2016	217.98	218.58	216.57	217.09
5725	NYSE	SPG	Wed, Sep 7, 2016	218.11	219.06	216.90	218.95
5724	NYSE	SPG	Tue, Sep 6, 2016	217.12	218.18	215.40	218.16
5723	NYSE	SPG	Fri, Sep 2, 2016	216.92	219.41	215.61	216.69
5722	NYSE	SPG	Thu, Sep 1, 2016	214.89	216.65	214.26	216.02
5721	NYSE	SPG	Wed, Aug 31, 2016	215.49	217.10	214.33	215.47
5720	NYSE	SPG	Tue, Aug 30, 2016	216.04	216.20	213.16	215.90
5719	NYSE	SPG	Mon, Aug 29, 2016	213.76	216.29	213.36	215.69
5718	NYSE	SPG	Fri, Aug 26, 2016	216.16	218.19	212.90	213.76
5717	NYSE	SPG	Thu, Aug 25, 2016	214.39	217.53	214.32	215.55
5716	NYSE	SPG	Wed, Aug 24, 2016	212.27	214.66	211.12	214.24
5715	NYSE	SPG	Tue, Aug 23, 2016	213.37	213.60	211.92	211.97
5714	NYSE	SPG	Mon, Aug 22, 2016	212.35	213.26	211.03	212.49
5713	NYSE	SPG	Fri, Aug 19, 2016	213.54	214.35	211.06	211.90
5712	NYSE	SPG	Thu, Aug 18, 2016	213.49	215.07	213.04	214.35
5711	NYSE	SPG	Wed, Aug 17, 2016	211.57	214.49	210.34	213.97
5710	NYSE	SPG	Tue, Aug 16, 2016	213.83	214.31	210.27	211.57
5709	NYSE	SPG	Mon, Aug 15, 2016	214.35	214.98	213.38	214.08
5708	NYSE	SPG	Fri, Aug 12, 2016	214.85	216.56	214.13	213.57
5707	NYSE	SPG	Thu, Aug 11, 2016	219.04	219.04	213.49	214.55
5706	NYSE	SPG	Wed, Aug 10, 2016	219.88	221.22	218.35	218.98
5705	NYSE	SPG	Tue, Aug 9, 2016	220.00	221.37	218.35	220.63
5704	NYSE	SPG	Mon, Aug 8, 2016	219.69	222.37	219.27	219.97
5703	NYSE	SPG	Fri, Aug 5, 2016	220.12	220.99	218.47	219.71
5702	NYSE	SPG	Thu, Aug 4, 2016	222.55	223.07	219.37	219.62
5701	NYSE	SPG	Wed, Aug 3, 2016	222.20	222.38	220.35	222.31
5700	NYSE	SPG	Tue, Aug 2, 2016	226.58	227.50	223.21	223.61
5699	NYSE	SPG	Mon, Aug 1, 2016	226.86	228.47	226.26	227.60
5698	NYSE	SPG	Fri, Jul 29, 2016	223.93	229.10	223.93	227.04
5697	NYSE	SPG	Thu, Jul 28, 2016	221.81	225.75	221.62	224.07
5696	NYSE	SPG	Wed, Jul 27, 2016	225.15	225.20	219.05	221.70
5695	NYSE	SPG	Tue, Jul 26, 2016	224.51	225.10	223.48	224.50
5694	NYSE	SPG	Mon, Jul 25, 2016	225.85	226.42	224.08	224.48
5693	NYSE	SPG	Fri, Jul 22, 2016	223.89	226.13	223.54	225.30
5692	NYSE	SPG	Thu, Jul 21, 2016	222.74	224.35	220.84	224.20
5691	NYSE	SPG	Wed, Jul 20, 2016	223.44	223.49	221.81	223.24
5690	NYSE	SPG	Tue, Jul 19, 2016	222.60	223.03	220.64	223.03
5689	NYSE	SPG	Mon, Jul 18, 2016	223.05	223.46	221.33	222.28
5688	NYSE	SPG	Fri, Jul 15, 2016	222.63	223.18	219.94	222.94
5687	NYSE	SPG	Thu, Jul 14, 2016	224.23	224.23	221.50	222.17
5686	NYSE	SPG	Wed, Jul 13, 2016	221.77	224.25	221.04	224.24
5685	NYSE	SPG	Tue, Jul 12, 2016	221.33	221.84	219.18	221.46
5684	NYSE	SPG	Mon, Jul 11, 2016	219.80	222.25	218.37	221.74
5683	NYSE	SPG	Fri, Jul 8, 2016	216.79	219.75	216.03	219.56
5682	NYSE	SPG	Thu, Jul 7, 2016	217.04	217.66	213.87	215.59
5681	NYSE	SPG	Wed, Jul 6, 2016	219.68	220.33	216.80	217.54
5680	NYSE	SPG	Tue, Jul 5, 2016	217.34	220.25	217.29	220.23
5679	NYSE	SPG	Fri, Jul 1, 2016	217.53	218.95	216.52	217.14
5678	NYSE	SPG	Thu, Jun 30, 2016	215.73	217.17	213.90	216.90
5677	NYSE	SPG	Wed, Jun 29, 2016	213.90	216.14	212.93	214.93
5676	NYSE	SPG	Tue, Jun 28, 2016	209.21	213.22	208.00	213.09
5675	NYSE	SPG	Mon, Jun 27, 2016	205.44	208.11	203.88	207.95
5674	NYSE	SPG	Fri, Jun 24, 2016	204.58	208.82	203.01	206.50
5673	NYSE	SPG	Thu, Jun 23, 2016	209.78	210.44	208.47	209.09
5672	NYSE	SPG	Wed, Jun 22, 2016	209.01	209.50	207.74	208.59
5671	NYSE	SPG	Tue, Jun 21, 2016	207.27	208.94	207.01	208.43
5670	NYSE	SPG	Mon, Jun 20, 2016	207.91	209.77	206.44	206.96
5669	NYSE	SPG	Fri, Jun 17, 2016	206.08	206.08	203.62	205.89
5668	NYSE	SPG	Thu, Jun 16, 2016	203.73	206.35	202.80	206.21
5667	NYSE	SPG	Wed, Jun 15, 2016	203.17	205.30	203.17	204.22
5666	NYSE	SPG	Tue, Jun 14, 2016	201.41	204.30	200.93	202.82
5665	NYSE	SPG	Mon, Jun 13, 2016	200.82	202.53	199.95	201.73
5664	NYSE	SPG	Fri, Jun 10, 2016	200.77	201.82	199.81	200.26
5663	NYSE	SPG	Thu, Jun 9, 2016	201.30	202.75	200.01	201.65
5662	NYSE	SPG	Wed, Jun 8, 2016	199.36	201.88	199.01	201.45
5661	NYSE	SPG	Tue, Jun 7, 2016	198.67	200.87	198.65	199.51
5660	NYSE	SPG	Mon, Jun 6, 2016	199.93	201.42	197.53	198.67
5659	NYSE	SPG	Fri, Jun 3, 2016	198.65	199.82	197.62	199.49
5658	NYSE	SPG	Thu, Jun 2, 2016	197.26	198.30	196.11	197.40
5657	NYSE	SPG	Wed, Jun 1, 2016	196.59	199.26	196.59	198.26
5656	NYSE	SPG	Tue, May 31, 2016	198.75	198.89	196.07	197.64
5655	NYSE	SPG	Fri, May 27, 2016	197.19	198.58	196.68	197.77
5654	NYSE	SPG	Thu, May 26, 2016	196.29	198.15	195.00	197.13
5653	NYSE	SPG	Wed, May 25, 2016	197.94	198.38	194.77	196.09
5652	NYSE	SPG	Tue, May 24, 2016	196.88	199.41	196.25	197.63
5651	NYSE	SPG	Mon, May 23, 2016	195.45	196.76	194.18	195.75
5650	NYSE	SPG	Fri, May 20, 2016	194.92	196.87	194.04	195.13
5649	NYSE	SPG	Thu, May 19, 2016	191.97	194.26	191.25	193.85
5648	NYSE	SPG	Wed, May 18, 2016	194.64	195.87	190.82	193.49
5647	NYSE	SPG	Tue, May 17, 2016	198.15	199.18	194.35	195.47
5646	NYSE	SPG	Mon, May 16, 2016	196.53	200.23	195.47	199.38
5645	NYSE	SPG	Fri, May 13, 2016	200.80	200.80	195.12	196.49
5644	NYSE	SPG	Thu, May 12, 2016	204.01	205.33	199.75	204.04
5643	NYSE	SPG	Wed, May 11, 2016	213.43	213.47	202.30	203.24
5642	NYSE	SPG	Tue, May 10, 2016	213.69	214.80	213.09	213.92
5641	NYSE	SPG	Mon, May 9, 2016	210.70	213.09	209.30	213.04
5640	NYSE	SPG	Fri, May 6, 2016	208.25	210.88	207.73	210.82
5639	NYSE	SPG	Thu, May 5, 2016	206.62	208.53	205.95	208.44
5638	NYSE	SPG	Wed, May 4, 2016	203.27	207.81	203.27	207.62
5637	NYSE	SPG	Tue, May 3, 2016	203.27	205.09	203.17	204.96
5636	NYSE	SPG	Mon, May 2, 2016	202.78	205.00	202.68	204.52
5635	NYSE	SPG	Fri, Apr 29, 2016	203.00	203.37	200.12	201.17
5634	NYSE	SPG	Thu, Apr 28, 2016	202.97	205.17	202.92	203.66
5633	NYSE	SPG	Wed, Apr 27, 2016	204.72	205.47	202.88	204.57
5632	NYSE	SPG	Tue, Apr 26, 2016	204.41	204.61	202.03	203.95
5631	NYSE	SPG	Mon, Apr 25, 2016	201.65	203.67	201.17	203.67
5630	NYSE	SPG	Fri, Apr 22, 2016	199.79	202.69	199.79	202.14
5629	NYSE	SPG	Thu, Apr 21, 2016	203.56	204.48	199.11	199.29
5628	NYSE	SPG	Wed, Apr 20, 2016	206.50	207.05	203.35	203.72
5627	NYSE	SPG	Tue, Apr 19, 2016	209.42	209.45	208.00	208.26
5626	NYSE	SPG	Mon, Apr 18, 2016	208.14	209.43	207.44	209.07
5625	NYSE	SPG	Fri, Apr 15, 2016	207.76	208.21	206.06	207.87
5624	NYSE	SPG	Thu, Apr 14, 2016	207.72	208.37	205.80	207.95
5623	NYSE	SPG	Wed, Apr 13, 2016	209.15	209.15	206.70	207.64
5622	NYSE	SPG	Tue, Apr 12, 2016	207.28	208.94	206.66	208.11
5621	NYSE	SPG	Mon, Apr 11, 2016	207.99	208.17	206.62	206.68
5620	NYSE	SPG	Fri, Apr 8, 2016	207.32	208.16	206.73	207.10
5619	NYSE	SPG	Thu, Apr 7, 2016	208.52	208.87	205.58	206.79
5618	NYSE	SPG	Wed, Apr 6, 2016	206.43	208.95	205.89	208.66
5617	NYSE	SPG	Tue, Apr 5, 2016	208.76	208.76	208.76	207.05
5616	NYSE	SPG	Mon, Apr 4, 2016	209.43	210.41	207.42	208.76
5615	NYSE	SPG	Fri, Apr 1, 2016	207.50	209.92	206.90	209.10
5614	NYSE	SPG	Thu, Mar 31, 2016	206.24	208.12	205.93	207.69
5613	NYSE	SPG	Wed, Mar 30, 2016	207.38	207.68	205.65	205.73
5612	NYSE	SPG	Tue, Mar 29, 2016	203.82	207.06	203.52	206.94
5611	NYSE	SPG	Mon, Mar 28, 2016	201.94	203.73	200.95	203.07
5610	NYSE	SPG	Thu, Mar 24, 2016	200.37	201.73	199.78	201.44
5609	NYSE	SPG	Wed, Mar 23, 2016	201.08	203.18	200.91	201.50
5608	NYSE	SPG	Tue, Mar 22, 2016	202.56	203.40	201.39	202.37
5607	NYSE	SPG	Mon, Mar 21, 2016	205.58	205.78	202.37	203.00
5606	NYSE	SPG	Fri, Mar 18, 2016	205.05	206.88	203.44	204.96
5605	NYSE	SPG	Thu, Mar 17, 2016	200.79	206.00	200.04	205.13
5604	NYSE	SPG	Wed, Mar 16, 2016	198.76	201.27	197.17	200.54
5603	NYSE	SPG	Tue, Mar 15, 2016	199.09	199.09	199.09	199.64
5602	NYSE	SPG	Mon, Mar 14, 2016	200.26	201.57	197.64	199.09
5601	NYSE	SPG	Fri, Mar 11, 2016	198.02	198.02	198.02	201.31
5600	NYSE	SPG	Thu, Mar 10, 2016	197.77	197.77	197.77	198.02
5599	NYSE	SPG	Wed, Mar 9, 2016	197.69	197.69	197.69	197.77
5598	NYSE	SPG	Tue, Mar 8, 2016	198.32	199.47	197.04	197.69
5597	NYSE	SPG	Mon, Mar 7, 2016	198.06	200.08	197.25	199.65
5596	NYSE	SPG	Fri, Mar 4, 2016	197.27	198.59	195.33	198.52
5595	NYSE	SPG	Thu, Mar 3, 2016	195.29	195.29	195.29	197.41
5594	NYSE	SPG	Wed, Mar 2, 2016	194.38	195.73	193.67	195.29
5593	NYSE	SPG	Tue, Mar 1, 2016	189.73	189.73	189.73	194.56
5592	NYSE	SPG	Mon, Feb 29, 2016	190.79	192.82	189.03	189.73
5591	NYSE	SPG	Fri, Feb 26, 2016	192.03	192.91	190.35	190.40
5590	NYSE	SPG	Thu, Feb 25, 2016	190.67	192.15	189.91	191.94
5589	NYSE	SPG	Wed, Feb 24, 2016	188.96	190.36	186.94	189.17
5588	NYSE	SPG	Tue, Feb 23, 2016	189.36	191.71	189.06	189.68
5587	NYSE	SPG	Mon, Feb 22, 2016	190.69	192.43	188.95	189.43
5586	NYSE	SPG	Fri, Feb 19, 2016	187.98	190.04	186.42	189.45
5585	NYSE	SPG	Thu, Feb 18, 2016	186.52	189.98	186.43	189.26
5584	NYSE	SPG	Wed, Feb 17, 2016	187.97	189.49	187.04	187.11
5583	NYSE	SPG	Tue, Feb 16, 2016	185.65	187.05	183.55	186.35
5582	NYSE	SPG	Fri, Feb 12, 2016	183.42	184.67	181.44	183.53
5581	NYSE	SPG	Thu, Feb 11, 2016	178.53	182.25	178.13	181.49
5580	NYSE	SPG	Wed, Feb 10, 2016	177.81	182.96	177.81	181.21
5579	NYSE	SPG	Tue, Feb 9, 2016	179.95	181.18	176.11	178.93
5578	NYSE	SPG	Mon, Feb 8, 2016	184.55	184.55	178.65	182.48
5577	NYSE	SPG	Fri, Feb 5, 2016	186.23	187.11	182.85	183.98
5576	NYSE	SPG	Thu, Feb 4, 2016	187.96	188.68	186.05	187.58
5575	NYSE	SPG	Wed, Feb 3, 2016	187.21	188.78	184.38	188.30
5574	NYSE	SPG	Tue, Feb 2, 2016	188.09	188.42	184.93	186.11
5573	NYSE	SPG	Mon, Feb 1, 2016	185.58	189.50	185.47	187.93
5572	NYSE	SPG	Fri, Jan 29, 2016	189.23	189.61	177.55	186.28
5571	NYSE	SPG	Thu, Jan 28, 2016	187.11	188.59	185.61	186.79
5570	NYSE	SPG	Wed, Jan 27, 2016	189.50	189.50	184.84	186.04
5569	NYSE	SPG	Tue, Jan 26, 2016	185.62	190.14	185.03	190.14
5568	NYSE	SPG	Mon, Jan 25, 2016	187.37	189.06	185.05	185.15
5567	NYSE	SPG	Fri, Jan 22, 2016	185.10	188.13	184.52	187.32
5566	NYSE	SPG	Thu, Jan 21, 2016	182.76	184.04	180.11	182.70
5565	NYSE	SPG	Wed, Jan 20, 2016	184.82	185.12	178.04	180.64
5564	NYSE	SPG	Tue, Jan 19, 2016	186.00	187.23	184.73	186.40
5563	NYSE	SPG	Fri, Jan 15, 2016	182.34	185.10	180.87	184.17
5562	NYSE	SPG	Thu, Jan 14, 2016	184.71	187.93	183.55	185.66
5561	NYSE	SPG	Wed, Jan 13, 2016	185.79	189.30	183.85	184.27
5560	NYSE	SPG	Tue, Jan 12, 2016	187.46	187.46	184.57	185.54
5559	NYSE	SPG	Mon, Jan 11, 2016	187.22	187.94	185.75	186.71
5558	NYSE	SPG	Fri, Jan 8, 2016	191.75	192.85	185.60	186.10
5557	NYSE	SPG	Thu, Jan 7, 2016	192.92	193.84	191.39	191.56
5556	NYSE	SPG	Wed, Jan 6, 2016	194.69	196.52	194.67	195.69
5555	NYSE	SPG	Tue, Jan 5, 2016	193.00	196.76	192.63	196.17
5554	NYSE	SPG	Mon, Jan 4, 2016	192.31	192.90	190.28	192.34
5553	NYSE	SPG	Thu, Dec 31, 2015	195.27	196.33	193.57	194.44
5552	NYSE	SPG	Wed, Dec 30, 2015	195.72	196.29	194.97	195.16
5551	NYSE	SPG	Tue, Dec 29, 2015	195.36	195.90	194.47	195.79
5550	NYSE	SPG	Mon, Dec 28, 2015	193.88	194.28	192.93	194.08
5549	NYSE	SPG	Thu, Dec 24, 2015	193.61	195.35	193.26	194.35
5548	NYSE	SPG	Wed, Dec 23, 2015	193.37	194.19	192.89	194.03
5547	NYSE	SPG	Tue, Dec 22, 2015	192.53	194.19	192.20	192.60
5546	NYSE	SPG	Mon, Dec 21, 2015	192.26	192.95	190.23	191.84
5545	NYSE	SPG	Fri, Dec 18, 2015	192.95	193.93	190.49	190.52
5544	NYSE	SPG	Thu, Dec 17, 2015	193.24	194.03	192.30	193.47
5543	NYSE	SPG	Wed, Dec 16, 2015	190.51	194.08	190.15	193.34
5542	NYSE	SPG	Tue, Dec 15, 2015	187.52	192.14	187.52	189.70
5541	NYSE	SPG	Mon, Dec 14, 2015	184.00	186.17	183.47	185.97
5540	NYSE	SPG	Fri, Dec 11, 2015	183.99	185.42	182.86	184.60
5539	NYSE	SPG	Thu, Dec 10, 2015	187.41	188.39	184.93	185.03
5538	NYSE	SPG	Wed, Dec 9, 2015	187.16	189.36	186.30	187.25
5537	NYSE	SPG	Tue, Dec 8, 2015	187.67	188.64	186.44	187.96
5536	NYSE	SPG	Mon, Dec 7, 2015	186.63	188.13	186.14	187.83
5535	NYSE	SPG	Fri, Dec 4, 2015	183.24	187.86	182.13	187.36
5534	NYSE	SPG	Thu, Dec 3, 2015	182.69	183.99	180.55	181.69
5533	NYSE	SPG	Wed, Dec 2, 2015	188.52	188.61	182.83	183.02
5532	NYSE	SPG	Tue, Dec 1, 2015	187.04	188.69	185.01	188.66
5531	NYSE	SPG	Mon, Nov 30, 2015	191.00	191.04	185.87	186.24
5530	NYSE	SPG	Fri, Nov 27, 2015	188.20	190.85	188.10	190.00
5529	NYSE	SPG	Wed, Nov 25, 2015	188.13	189.11	187.54	188.49
5528	NYSE	SPG	Tue, Nov 24, 2015	190.00	190.51	185.69	187.24
5527	NYSE	SPG	Mon, Nov 23, 2015	192.33	192.85	190.60	191.09
5526	NYSE	SPG	Fri, Nov 20, 2015	192.41	192.70	191.11	192.23
5525	NYSE	SPG	Thu, Nov 19, 2015	190.71	192.72	189.83	191.04
5524	NYSE	SPG	Wed, Nov 18, 2015	187.24	190.49	187.04	190.24
5523	NYSE	SPG	Tue, Nov 17, 2015	187.26	188.90	186.80	186.83
5522	NYSE	SPG	Mon, Nov 16, 2015	185.39	187.88	184.59	187.64
5521	NYSE	SPG	Fri, Nov 13, 2015	191.08	191.40	185.54	186.34
5520	NYSE	SPG	Thu, Nov 12, 2015	191.80	192.65	190.00	191.08
5519	NYSE	SPG	Wed, Nov 11, 2015	194.96	195.43	193.03	193.56
5518	NYSE	SPG	Tue, Nov 10, 2015	192.17	195.06	191.71	194.46
5517	NYSE	SPG	Mon, Nov 9, 2015	194.67	195.03	189.78	191.51
5516	NYSE	SPG	Fri, Nov 6, 2015	200.50	200.76	193.41	194.90
5515	NYSE	SPG	Thu, Nov 5, 2015	203.25	204.52	202.18	203.00
5514	NYSE	SPG	Wed, Nov 4, 2015	204.27	204.95	203.02	203.74
5513	NYSE	SPG	Tue, Nov 3, 2015	205.15	206.35	203.15	203.90
5512	NYSE	SPG	Mon, Nov 2, 2015	201.59	206.22	201.23	205.77
5511	NYSE	SPG	Fri, Oct 30, 2015	204.79	205.15	201.46	201.46
5510	NYSE	SPG	Thu, Oct 29, 2015	205.73	205.81	202.63	204.39
5509	NYSE	SPG	Wed, Oct 28, 2015	206.53	208.14	201.98	205.71
5508	NYSE	SPG	Tue, Oct 27, 2015	202.79	206.59	202.25	206.19
5507	NYSE	SPG	Mon, Oct 26, 2015	203.10	203.72	201.41	203.37
5506	NYSE	SPG	Fri, Oct 23, 2015	204.08	205.16	201.60	203.04
5505	NYSE	SPG	Thu, Oct 22, 2015	203.79	205.78	203.48	204.83
5504	NYSE	SPG	Wed, Oct 21, 2015	203.24	204.72	202.56	203.24
5503	NYSE	SPG	Tue, Oct 20, 2015	201.96	203.10	201.13	202.14
5502	NYSE	SPG	Mon, Oct 19, 2015	198.48	202.66	198.43	202.59
5501	NYSE	SPG	Fri, Oct 16, 2015	197.99	198.84	197.34	198.60
5500	NYSE	SPG	Thu, Oct 15, 2015	195.11	197.67	193.98	197.59
5499	NYSE	SPG	Wed, Oct 14, 2015	195.40	196.61	193.61	194.10
5498	NYSE	SPG	Tue, Oct 13, 2015	196.19	196.73	194.04	194.96
5497	NYSE	SPG	Mon, Oct 12, 2015	194.98	197.10	194.09	196.64
5496	NYSE	SPG	Fri, Oct 9, 2015	194.76	195.23	193.55	195.08
5495	NYSE	SPG	Thu, Oct 8, 2015	193.81	195.40	192.34	194.95
5494	NYSE	SPG	Wed, Oct 7, 2015	192.43	194.32	191.59	194.22
5493	NYSE	SPG	Tue, Oct 6, 2015	192.07	193.90	190.95	191.73
5492	NYSE	SPG	Mon, Oct 5, 2015	188.40	191.95	188.40	191.81
5491	NYSE	SPG	Fri, Oct 2, 2015	185.34	187.61	183.85	187.48
5490	NYSE	SPG	Thu, Oct 1, 2015	184.68	186.17	183.62	185.90
5489	NYSE	SPG	Wed, Sep 30, 2015	183.63	184.25	181.75	183.72
5488	NYSE	SPG	Tue, Sep 29, 2015	180.54	183.73	180.17	182.43
5487	NYSE	SPG	Mon, Sep 28, 2015	182.17	182.35	178.74	180.16
5486	NYSE	SPG	Fri, Sep 25, 2015	182.83	184.68	181.20	182.79
5485	NYSE	SPG	Thu, Sep 24, 2015	183.22	184.67	179.74	181.23
5484	NYSE	SPG	Wed, Sep 23, 2015	183.00	184.89	182.30	183.50
5483	NYSE	SPG	Tue, Sep 22, 2015	184.42	185.41	182.69	183.24
5482	NYSE	SPG	Mon, Sep 21, 2015	184.29	186.14	184.09	185.79
5481	NYSE	SPG	Fri, Sep 18, 2015	182.69	187.22	182.23	184.00
5480	NYSE	SPG	Thu, Sep 17, 2015	183.32	188.30	181.97	184.88
5479	NYSE	SPG	Wed, Sep 16, 2015	180.90	184.01	180.77	183.42
5478	NYSE	SPG	Tue, Sep 15, 2015	179.21	181.77	177.44	181.08
5477	NYSE	SPG	Mon, Sep 14, 2015	179.53	180.41	177.87	178.94
5476	NYSE	SPG	Fri, Sep 11, 2015	174.90	179.19	174.14	179.14
5475	NYSE	SPG	Thu, Sep 10, 2015	174.45	176.63	174.12	175.06
5474	NYSE	SPG	Wed, Sep 9, 2015	178.87	179.03	174.24	174.60
5473	NYSE	SPG	Tue, Sep 8, 2015	177.18	178.10	175.74	177.54
5472	NYSE	SPG	Fri, Sep 4, 2015	175.91	176.98	173.79	174.92
5471	NYSE	SPG	Thu, Sep 3, 2015	177.78	179.15	177.07	177.92
5470	NYSE	SPG	Wed, Sep 2, 2015	177.20	178.58	175.58	177.13
5469	NYSE	SPG	Tue, Sep 1, 2015	176.64	177.91	173.09	175.01
5468	NYSE	SPG	Mon, Aug 31, 2015	184.17	186.21	179.01	179.32
5467	NYSE	SPG	Fri, Aug 28, 2015	185.27	185.39	182.00	184.32
5466	NYSE	SPG	Thu, Aug 27, 2015	183.49	186.92	181.45	185.73
5465	NYSE	SPG	Wed, Aug 26, 2015	180.00	182.49	177.91	181.97
5464	NYSE	SPG	Tue, Aug 25, 2015	191.69	191.69	176.88	177.09
5463	NYSE	SPG	Mon, Aug 24, 2015	183.77	188.65	181.40	182.07
5462	NYSE	SPG	Fri, Aug 21, 2015	192.24	193.54	189.95	189.97
5461	NYSE	SPG	Thu, Aug 20, 2015	192.39	193.86	191.00	192.21
5460	NYSE	SPG	Wed, Aug 19, 2015	193.64	194.35	192.07	193.19
5459	NYSE	SPG	Tue, Aug 18, 2015	193.10	195.17	192.78	194.78
5458	NYSE	SPG	Mon, Aug 17, 2015	191.82	193.68	190.50	193.54
5457	NYSE	SPG	Fri, Aug 14, 2015	190.69	192.83	189.32	191.68
5456	NYSE	SPG	Thu, Aug 13, 2015	189.07	192.03	188.69	190.75
5455	NYSE	SPG	Wed, Aug 12, 2015	191.17	192.17	189.79	192.02
5454	NYSE	SPG	Tue, Aug 11, 2015	189.16	192.31	188.63	191.55
5453	NYSE	SPG	Mon, Aug 10, 2015	192.75	193.20	188.41	189.16
5452	NYSE	SPG	Fri, Aug 7, 2015	189.98	192.21	188.44	191.69
5451	NYSE	SPG	Thu, Aug 6, 2015	188.49	190.29	186.96	189.90
5450	NYSE	SPG	Wed, Aug 5, 2015	189.21	189.80	188.10	188.70
5449	NYSE	SPG	Tue, Aug 4, 2015	188.61	190.47	187.77	188.55
5448	NYSE	SPG	Mon, Aug 3, 2015	187.15	188.72	186.78	188.39
5447	NYSE	SPG	Fri, Jul 31, 2015	188.09	189.05	186.64	187.22
5446	NYSE	SPG	Thu, Jul 30, 2015	185.79	187.00	184.62	186.14
5445	NYSE	SPG	Wed, Jul 29, 2015	186.49	187.06	185.27	186.47
5444	NYSE	SPG	Tue, Jul 28, 2015	186.33	187.46	185.40	186.36
5443	NYSE	SPG	Mon, Jul 27, 2015	184.76	186.94	184.57	185.77
5442	NYSE	SPG	Fri, Jul 24, 2015	183.51	200.23	182.07	184.65
5441	NYSE	SPG	Thu, Jul 23, 2015	182.23	182.40	179.35	181.38
5440	NYSE	SPG	Wed, Jul 22, 2015	181.99	183.10	181.66	182.38
5439	NYSE	SPG	Tue, Jul 21, 2015	183.03	183.32	181.62	181.76
5438	NYSE	SPG	Mon, Jul 20, 2015	183.28	183.45	181.69	182.93
5437	NYSE	SPG	Fri, Jul 17, 2015	182.82	183.38	182.05	183.06
5436	NYSE	SPG	Thu, Jul 16, 2015	182.22	183.90	181.94	183.43
5435	NYSE	SPG	Wed, Jul 15, 2015	179.66	181.63	178.47	181.41
5434	NYSE	SPG	Tue, Jul 14, 2015	179.53	180.54	178.38	179.99
5433	NYSE	SPG	Mon, Jul 13, 2015	180.04	181.38	178.28	179.31
5432	NYSE	SPG	Fri, Jul 10, 2015	179.19	180.39	178.31	178.84
5431	NYSE	SPG	Thu, Jul 9, 2015	179.16	179.92	177.47	178.12
5430	NYSE	SPG	Wed, Jul 8, 2015	177.28	178.60	176.90	178.34
5429	NYSE	SPG	Tue, Jul 7, 2015	176.45	179.11	176.30	178.72
5428	NYSE	SPG	Mon, Jul 6, 2015	173.86	175.85	173.86	175.78
5427	NYSE	SPG	Thu, Jul 2, 2015	176.02	179.11	174.42	174.72
5426	NYSE	SPG	Wed, Jul 1, 2015	171.87	174.80	171.87	174.76
5425	NYSE	SPG	Tue, Jun 30, 2015	172.33	174.80	171.33	173.02
5424	NYSE	SPG	Mon, Jun 29, 2015	173.71	175.39	170.99	171.00
5423	NYSE	SPG	Fri, Jun 26, 2015	172.67	174.42	171.70	173.91
5422	NYSE	SPG	Thu, Jun 25, 2015	174.04	174.43	172.33	172.36
5421	NYSE	SPG	Wed, Jun 24, 2015	175.54	176.49	173.85	173.90
5420	NYSE	SPG	Tue, Jun 23, 2015	176.87	176.97	174.50	175.24
5419	NYSE	SPG	Mon, Jun 22, 2015	179.91	180.77	176.42	176.53
5418	NYSE	SPG	Fri, Jun 19, 2015	181.63	183.39	179.47	179.48
5417	NYSE	SPG	Thu, Jun 18, 2015	180.00	182.83	179.60	181.89
5416	NYSE	SPG	Wed, Jun 17, 2015	177.32	179.97	176.59	179.57
5415	NYSE	SPG	Tue, Jun 16, 2015	175.93	178.03	175.85	177.26
5414	NYSE	SPG	Mon, Jun 15, 2015	176.37	176.80	175.01	175.80
5413	NYSE	SPG	Fri, Jun 12, 2015	176.87	178.04	176.43	176.87
5412	NYSE	SPG	Thu, Jun 11, 2015	177.05	177.73	176.20	177.25
5411	NYSE	SPG	Wed, Jun 10, 2015	175.02	177.99	174.72	176.35
5410	NYSE	SPG	Tue, Jun 9, 2015	175.84	176.15	174.21	174.58
5409	NYSE	SPG	Mon, Jun 8, 2015	176.59	176.59	175.33	175.61
5408	NYSE	SPG	Fri, Jun 5, 2015	177.24	178.71	175.43	176.61
5407	NYSE	SPG	Thu, Jun 4, 2015	178.49	180.04	178.00	179.03
5406	NYSE	SPG	Wed, Jun 3, 2015	182.20	182.21	178.45	178.93
5405	NYSE	SPG	Tue, Jun 2, 2015	183.25	183.65	181.08	182.15
5404	NYSE	SPG	Mon, Jun 1, 2015	181.64	184.08	180.00	183.39
5403	NYSE	SPG	Fri, May 29, 2015	184.13	184.57	180.76	181.40
5402	NYSE	SPG	Thu, May 28, 2015	183.54	184.75	182.92	183.82
5401	NYSE	SPG	Wed, May 27, 2015	182.98	184.70	181.78	184.14
5400	NYSE	SPG	Tue, May 26, 2015	183.44	183.57	181.62	182.08
5399	NYSE	SPG	Fri, May 22, 2015	182.86	185.07	182.21	183.62
5398	NYSE	SPG	Thu, May 21, 2015	184.21	185.32	183.05	183.54
5397	NYSE	SPG	Wed, May 20, 2015	185.20	185.79	183.51	183.59
5396	NYSE	SPG	Tue, May 19, 2015	183.99	186.45	183.22	184.03
5395	NYSE	SPG	Mon, May 18, 2015	184.57	185.48	183.78	184.78
5394	NYSE	SPG	Fri, May 15, 2015	185.44	186.62	184.42	185.61
5393	NYSE	SPG	Thu, May 14, 2015	182.38	185.01	182.24	184.76
5392	NYSE	SPG	Wed, May 13, 2015	184.29	185.79	180.92	181.34
5391	NYSE	SPG	Tue, May 12, 2015	182.71	185.07	181.75	184.43
5390	NYSE	SPG	Mon, May 11, 2015	187.03	188.08	183.60	184.17
5389	NYSE	SPG	Fri, May 8, 2015	185.67	189.26	185.56	187.65
5388	NYSE	SPG	Thu, May 7, 2015	181.61	184.70	181.00	183.15
5387	NYSE	SPG	Wed, May 6, 2015	180.35	182.21	180.19	181.61
5386	NYSE	SPG	Tue, May 5, 2015	183.80	184.06	180.10	180.46
5385	NYSE	SPG	Mon, May 4, 2015	184.91	185.95	182.93	183.37
5384	NYSE	SPG	Fri, May 1, 2015	181.76	185.79	181.76	184.17
5383	NYSE	SPG	Thu, Apr 30, 2015	182.26	183.19	180.55	181.49
5382	NYSE	SPG	Wed, Apr 29, 2015	185.89	187.65	182.61	183.10
5381	NYSE	SPG	Tue, Apr 28, 2015	189.09	189.47	187.50	188.25
5380	NYSE	SPG	Mon, Apr 27, 2015	189.74	190.63	189.04	189.88
5379	NYSE	SPG	Fri, Apr 24, 2015	189.17	190.96	188.40	188.71
5378	NYSE	SPG	Thu, Apr 23, 2015	189.09	190.13	188.23	189.06
5377	NYSE	SPG	Wed, Apr 22, 2015	188.83	190.54	188.68	189.11
5376	NYSE	SPG	Tue, Apr 21, 2015	188.50	190.93	188.50	188.83
5375	NYSE	SPG	Mon, Apr 20, 2015	188.45	189.79	187.78	188.60
5374	NYSE	SPG	Fri, Apr 17, 2015	189.41	190.47	187.65	188.26
5373	NYSE	SPG	Thu, Apr 16, 2015	189.06	191.27	188.41	190.10
5372	NYSE	SPG	Wed, Apr 15, 2015	191.49	192.18	189.76	190.04
5371	NYSE	SPG	Tue, Apr 14, 2015	191.17	192.46	190.81	191.42
5370	NYSE	SPG	Mon, Apr 13, 2015	191.65	191.97	190.33	190.33
5369	NYSE	SPG	Fri, Apr 10, 2015	193.99	194.77	190.91	191.27
5368	NYSE	SPG	Thu, Apr 9, 2015	196.87	196.87	192.49	193.13
5367	NYSE	SPG	Wed, Apr 8, 2015	198.13	199.25	197.08	197.46
5366	NYSE	SPG	Tue, Apr 7, 2015	200.26	200.86	198.29	198.29
5365	NYSE	SPG	Mon, Apr 6, 2015	199.88	202.28	199.47	200.80
5364	NYSE	SPG	Thu, Apr 2, 2015	200.00	200.98	198.54	199.36
5363	NYSE	SPG	Wed, Apr 1, 2015	195.82	198.58	194.01	197.99
5362	NYSE	SPG	Tue, Mar 31, 2015	196.50	197.91	194.97	195.64
5361	NYSE	SPG	Mon, Mar 30, 2015	194.80	197.46	194.07	196.97
5360	NYSE	SPG	Fri, Mar 27, 2015	192.38	194.97	192.01	194.26
5359	NYSE	SPG	Thu, Mar 26, 2015	192.69	193.98	191.63	192.65
5358	NYSE	SPG	Wed, Mar 25, 2015	197.36	197.92	193.14	194.15
5357	NYSE	SPG	Tue, Mar 24, 2015	197.48	198.28	196.32	196.83
5356	NYSE	SPG	Mon, Mar 23, 2015	197.32	199.09	195.83	197.54
5355	NYSE	SPG	Fri, Mar 20, 2015	194.09	197.56	193.03	197.34
5354	NYSE	SPG	Thu, Mar 19, 2015	190.84	192.65	190.48	192.10
5353	NYSE	SPG	Wed, Mar 18, 2015	186.00	191.70	185.32	191.50
5352	NYSE	SPG	Tue, Mar 17, 2015	186.17	187.35	185.30	186.13
5351	NYSE	SPG	Mon, Mar 16, 2015	185.15	187.97	184.37	187.07
5350	NYSE	SPG	Fri, Mar 13, 2015	183.34	185.00	182.32	183.98
5349	NYSE	SPG	Thu, Mar 12, 2015	180.15	183.62	180.15	183.60
5348	NYSE	SPG	Wed, Mar 11, 2015	179.69	180.61	178.84	179.35
5347	NYSE	SPG	Tue, Mar 10, 2015	180.03	181.65	179.13	179.92
5346	NYSE	SPG	Mon, Mar 9, 2015	181.82	183.22	180.29	180.44
5345	NYSE	SPG	Fri, Mar 6, 2015	183.96	183.96	180.13	180.58
5344	NYSE	SPG	Thu, Mar 5, 2015	188.12	189.40	186.99	187.13
5343	NYSE	SPG	Wed, Mar 4, 2015	189.50	189.87	187.16	187.56
5342	NYSE	SPG	Tue, Mar 3, 2015	189.29	190.09	188.12	189.61
5341	NYSE	SPG	Mon, Mar 2, 2015	190.49	192.93	189.53	190.04
5340	NYSE	SPG	Fri, Feb 27, 2015	187.89	191.46	186.79	190.36
5339	NYSE	SPG	Thu, Feb 26, 2015	190.03	190.47	187.13	187.14
5338	NYSE	SPG	Wed, Feb 25, 2015	190.12	192.50	189.80	190.48
5337	NYSE	SPG	Tue, Feb 24, 2015	192.85	193.16	189.57	190.06
5336	NYSE	SPG	Mon, Feb 23, 2015	192.19	193.83	191.69	193.61
5335	NYSE	SPG	Fri, Feb 20, 2015	189.33	192.20	189.20	191.81
5334	NYSE	SPG	Thu, Feb 19, 2015	193.31	193.77	189.35	189.81
5333	NYSE	SPG	Wed, Feb 18, 2015	192.88	194.60	190.77	194.28
5332	NYSE	SPG	Tue, Feb 17, 2015	192.93	195.65	192.27	192.81
5331	NYSE	SPG	Fri, Feb 13, 2015	193.85	194.28	191.80	193.11
5330	NYSE	SPG	Thu, Feb 12, 2015	192.92	194.93	191.89	194.72
5329	NYSE	SPG	Wed, Feb 11, 2015	194.17	194.86	191.01	192.42
5328	NYSE	SPG	Tue, Feb 10, 2015	195.00	195.50	192.14	194.75
5327	NYSE	SPG	Mon, Feb 9, 2015	195.64	196.47	193.78	194.11
5326	NYSE	SPG	Fri, Feb 6, 2015	201.75	202.35	193.71	195.08
5325	NYSE	SPG	Thu, Feb 5, 2015	202.18	203.50	200.91	203.22
5324	NYSE	SPG	Wed, Feb 4, 2015	200.09	202.86	198.49	201.83
5323	NYSE	SPG	Tue, Feb 3, 2015	200.14	200.14	197.00	200.09
5322	NYSE	SPG	Mon, Feb 2, 2015	199.04	199.58	195.02	199.41
5321	NYSE	SPG	Fri, Jan 30, 2015	202.47	203.87	198.35	198.66
5320	NYSE	SPG	Thu, Jan 29, 2015	203.17	205.05	202.93	204.76
5319	NYSE	SPG	Wed, Jan 28, 2015	205.80	206.31	203.51	203.51
5318	NYSE	SPG	Tue, Jan 27, 2015	204.38	205.68	203.69	204.68
5317	NYSE	SPG	Mon, Jan 26, 2015	202.63	205.27	202.16	205.16
5316	NYSE	SPG	Fri, Jan 23, 2015	204.62	204.91	202.52	203.11
5315	NYSE	SPG	Thu, Jan 22, 2015	201.01	204.47	199.92	204.03
5314	NYSE	SPG	Wed, Jan 21, 2015	199.07	200.55	198.03	200.22
5313	NYSE	SPG	Tue, Jan 20, 2015	201.30	201.86	199.04	199.63
5312	NYSE	SPG	Fri, Jan 16, 2015	200.42	201.03	198.38	200.80
5311	NYSE	SPG	Thu, Jan 15, 2015	199.16	200.42	198.06	200.07
5310	NYSE	SPG	Wed, Jan 14, 2015	195.86	199.03	195.31	198.63
5309	NYSE	SPG	Tue, Jan 13, 2015	196.81	198.03	195.93	196.89
5308	NYSE	SPG	Mon, Jan 12, 2015	196.88	197.64	196.10	196.76
5307	NYSE	SPG	Fri, Jan 9, 2015	194.96	196.67	194.22	196.57
5306	NYSE	SPG	Thu, Jan 8, 2015	195.20	195.68	193.34	194.52
5305	NYSE	SPG	Wed, Jan 7, 2015	191.95	194.96	190.80	194.80
5304	NYSE	SPG	Tue, Jan 6, 2015	187.19	192.28	186.90	191.28
5303	NYSE	SPG	Mon, Jan 5, 2015	185.55	186.72	183.83	186.10
5302	NYSE	SPG	Fri, Jan 2, 2015	183.15	185.57	182.97	185.34
5301	NYSE	SPG	Wed, Dec 31, 2014	186.19	187.10	182.10	182.11
5300	NYSE	SPG	Tue, Dec 30, 2014	185.99	186.82	185.11	185.55
5299	NYSE	SPG	Mon, Dec 29, 2014	184.84	186.89	184.69	186.51
5298	NYSE	SPG	Fri, Dec 26, 2014	185.37	186.43	184.58	184.63
5297	NYSE	SPG	Wed, Dec 24, 2014	186.60	187.47	184.83	185.12
5296	NYSE	SPG	Tue, Dec 23, 2014	187.62	188.18	185.51	186.34
5295	NYSE	SPG	Mon, Dec 22, 2014	185.03	187.68	184.27	187.46
5294	NYSE	SPG	Fri, Dec 19, 2014	185.66	185.95	183.53	183.53
5293	NYSE	SPG	Thu, Dec 18, 2014	184.29	185.51	183.00	185.47
5292	NYSE	SPG	Wed, Dec 17, 2014	180.00	183.30	179.46	182.98
5291	NYSE	SPG	Tue, Dec 16, 2014	180.13	181.42	178.29	179.15
5290	NYSE	SPG	Mon, Dec 15, 2014	181.00	181.77	179.24	180.32
5289	NYSE	SPG	Fri, Dec 12, 2014	181.67	183.60	180.44	180.44
5288	NYSE	SPG	Thu, Dec 11, 2014	183.27	183.78	182.02	182.86
5287	NYSE	SPG	Wed, Dec 10, 2014	182.16	183.19	181.45	182.71
5286	NYSE	SPG	Tue, Dec 9, 2014	180.97	182.66	180.66	182.23
5285	NYSE	SPG	Mon, Dec 8, 2014	181.21	183.18	181.21	182.86
5284	NYSE	SPG	Fri, Dec 5, 2014	181.29	181.29	179.30	180.83
5283	NYSE	SPG	Thu, Dec 4, 2014	181.79	182.40	180.29	182.05
5282	NYSE	SPG	Wed, Dec 3, 2014	181.89	182.25	180.90	181.60
5281	NYSE	SPG	Tue, Dec 2, 2014	180.65	182.05	179.40	181.85
5280	NYSE	SPG	Mon, Dec 1, 2014	180.38	182.59	180.13	180.38
5279	NYSE	SPG	Fri, Nov 28, 2014	181.46	183.43	180.27	180.80
5278	NYSE	SPG	Wed, Nov 26, 2014	179.49	180.98	179.45	180.69
5277	NYSE	SPG	Tue, Nov 25, 2014	178.58	179.69	178.50	179.01
5276	NYSE	SPG	Mon, Nov 24, 2014	178.21	180.04	178.21	178.58
5275	NYSE	SPG	Fri, Nov 21, 2014	180.00	180.30	178.24	178.45
5274	NYSE	SPG	Thu, Nov 20, 2014	176.43	178.90	175.60	178.87
5273	NYSE	SPG	Wed, Nov 19, 2014	180.38	180.59	175.36	176.37
5272	NYSE	SPG	Tue, Nov 18, 2014	178.87	179.60	178.01	179.19
5271	NYSE	SPG	Mon, Nov 17, 2014	178.11	178.94	177.81	178.48
5270	NYSE	SPG	Fri, Nov 14, 2014	179.14	179.70	177.34	178.03
5269	NYSE	SPG	Thu, Nov 13, 2014	178.33	179.44	178.22	179.40
5268	NYSE	SPG	Wed, Nov 12, 2014	180.50	180.62	177.47	178.32
5267	NYSE	SPG	Tue, Nov 11, 2014	181.59	182.52	179.89	180.61
5266	NYSE	SPG	Mon, Nov 10, 2014	179.11	182.32	178.74	182.27
5265	NYSE	SPG	Fri, Nov 7, 2014	180.81	180.81	179.26	179.44
5264	NYSE	SPG	Thu, Nov 6, 2014	181.67	182.11	179.78	180.08
5263	NYSE	SPG	Wed, Nov 5, 2014	183.76	184.03	180.81	181.64
5262	NYSE	SPG	Tue, Nov 4, 2014	182.00	183.50	181.05	183.03
5261	NYSE	SPG	Mon, Nov 3, 2014	179.80	182.61	179.36	182.42
5260	NYSE	SPG	Fri, Oct 31, 2014	178.67	179.61	176.89	179.21
5259	NYSE	SPG	Thu, Oct 30, 2014	175.51	176.89	174.87	176.89
5258	NYSE	SPG	Wed, Oct 29, 2014	176.59	177.45	174.78	175.98
5257	NYSE	SPG	Tue, Oct 28, 2014	174.70	177.02	174.12	177.02
5256	NYSE	SPG	Mon, Oct 27, 2014	172.88	174.70	172.88	174.19
5255	NYSE	SPG	Fri, Oct 24, 2014	172.80	173.95	171.87	172.86
5254	NYSE	SPG	Thu, Oct 23, 2014	172.32	172.88	171.02	172.44
5253	NYSE	SPG	Wed, Oct 22, 2014	172.34	173.91	171.28	171.44
5252	NYSE	SPG	Tue, Oct 21, 2014	170.37	172.03	170.05	172.03
5251	NYSE	SPG	Mon, Oct 20, 2014	168.67	170.42	168.13	170.35
5250	NYSE	SPG	Fri, Oct 17, 2014	166.92	168.67	165.22	168.42
5249	NYSE	SPG	Thu, Oct 16, 2014	164.76	166.88	164.13	166.27
5248	NYSE	SPG	Wed, Oct 15, 2014	169.20	169.20	165.60	165.96
5247	NYSE	SPG	Tue, Oct 14, 2014	168.18	170.75	167.47	169.68
5246	NYSE	SPG	Mon, Oct 13, 2014	168.41	169.78	167.40	167.47
5245	NYSE	SPG	Fri, Oct 10, 2014	169.58	171.07	168.41	168.43
5244	NYSE	SPG	Thu, Oct 9, 2014	168.20	170.65	167.86	168.66
5243	NYSE	SPG	Wed, Oct 8, 2014	164.78	168.17	164.50	168.09
5242	NYSE	SPG	Tue, Oct 7, 2014	165.21	165.93	164.34	164.38
5241	NYSE	SPG	Mon, Oct 6, 2014	165.95	167.17	165.39	166.10
5240	NYSE	SPG	Fri, Oct 3, 2014	164.65	165.96	164.02	165.81
5239	NYSE	SPG	Thu, Oct 2, 2014	164.71	165.59	163.41	164.49
5238	NYSE	SPG	Wed, Oct 1, 2014	164.29	165.93	163.89	164.91
5237	NYSE	SPG	Tue, Sep 30, 2014	164.70	165.15	163.17	164.42
5236	NYSE	SPG	Mon, Sep 29, 2014	163.89	164.46	162.50	164.42
5235	NYSE	SPG	Fri, Sep 26, 2014	162.89	165.07	162.43	164.66
5234	NYSE	SPG	Thu, Sep 25, 2014	163.55	164.26	162.49	162.71
5233	NYSE	SPG	Wed, Sep 24, 2014	164.10	165.94	163.38	163.60
5232	NYSE	SPG	Tue, Sep 23, 2014	165.25	166.19	164.34	164.34
5231	NYSE	SPG	Mon, Sep 22, 2014	165.75	166.00	164.64	165.14
5230	NYSE	SPG	Fri, Sep 19, 2014	166.49	166.92	165.58	165.74
5229	NYSE	SPG	Thu, Sep 18, 2014	168.17	168.17	165.36	166.02
5228	NYSE	SPG	Wed, Sep 17, 2014	166.50	169.18	166.50	167.51
5227	NYSE	SPG	Tue, Sep 16, 2014	165.94	168.29	165.45	167.22
5226	NYSE	SPG	Mon, Sep 15, 2014	165.52	166.23	164.44	165.54
5225	NYSE	SPG	Fri, Sep 12, 2014	169.49	169.54	164.20	165.50
5224	NYSE	SPG	Thu, Sep 11, 2014	170.30	170.99	169.33	169.92
5223	NYSE	SPG	Wed, Sep 10, 2014	172.11	172.77	170.05	170.43
5222	NYSE	SPG	Tue, Sep 9, 2014	172.05	172.96	171.62	172.44
5221	NYSE	SPG	Mon, Sep 8, 2014	172.86	173.23	172.12	172.39
5220	NYSE	SPG	Fri, Sep 5, 2014	170.81	173.31	170.59	173.18
5219	NYSE	SPG	Thu, Sep 4, 2014	170.76	172.07	169.86	170.30
5218	NYSE	SPG	Wed, Sep 3, 2014	170.53	172.21	169.68	170.79
5217	NYSE	SPG	Tue, Sep 2, 2014	170.62	170.74	169.63	170.12
5216	NYSE	SPG	Fri, Aug 29, 2014	169.60	170.43	168.98	170.03
5215	NYSE	SPG	Thu, Aug 28, 2014	169.08	169.67	168.65	168.98
5214	NYSE	SPG	Wed, Aug 27, 2014	169.25	169.76	168.75	169.51
5213	NYSE	SPG	Tue, Aug 26, 2014	168.87	170.28	168.55	169.25
5212	NYSE	SPG	Mon, Aug 25, 2014	169.90	170.27	168.79	169.21
5211	NYSE	SPG	Fri, Aug 22, 2014	170.19	170.86	169.27	169.42
5210	NYSE	SPG	Thu, Aug 21, 2014	170.96	171.49	170.29	170.46
5209	NYSE	SPG	Wed, Aug 20, 2014	169.80	171.00	168.77	170.52
5208	NYSE	SPG	Tue, Aug 19, 2014	170.20	170.36	169.31	169.87
5207	NYSE	SPG	Mon, Aug 18, 2014	169.09	170.42	168.98	170.24
5206	NYSE	SPG	Fri, Aug 15, 2014	169.09	169.41	167.77	168.85
5205	NYSE	SPG	Thu, Aug 14, 2014	169.13	169.28	167.37	168.25
5204	NYSE	SPG	Wed, Aug 13, 2014	166.45	168.52	166.45	168.52
5203	NYSE	SPG	Tue, Aug 12, 2014	168.05	168.26	167.12	167.13
5202	NYSE	SPG	Mon, Aug 11, 2014	166.63	168.38	166.30	168.04
5201	NYSE	SPG	Fri, Aug 8, 2014	166.22	166.74	165.14	166.28
5200	NYSE	SPG	Thu, Aug 7, 2014	165.58	166.76	165.02	165.27
5199	NYSE	SPG	Wed, Aug 6, 2014	166.03	166.77	165.16	165.30
5198	NYSE	SPG	Tue, Aug 5, 2014	168.20	168.29	165.98	166.36
5197	NYSE	SPG	Mon, Aug 4, 2014	168.14	168.93	167.07	168.38
5196	NYSE	SPG	Fri, Aug 1, 2014	166.13	169.36	165.82	167.67
5195	NYSE	SPG	Thu, Jul 31, 2014	169.24	169.96	168.13	168.19
5194	NYSE	SPG	Wed, Jul 30, 2014	170.09	171.01	169.00	170.16
5193	NYSE	SPG	Tue, Jul 29, 2014	170.21	171.01	169.63	170.10
5192	NYSE	SPG	Mon, Jul 28, 2014	169.00	171.00	168.81	170.47
5191	NYSE	SPG	Fri, Jul 25, 2014	170.69	171.11	168.55	168.97
5190	NYSE	SPG	Thu, Jul 24, 2014	170.88	171.31	169.28	171.31
5189	NYSE	SPG	Wed, Jul 23, 2014	171.35	172.72	168.74	170.42
5188	NYSE	SPG	Tue, Jul 22, 2014	170.03	172.01	170.03	171.33
5187	NYSE	SPG	Mon, Jul 21, 2014	170.80	170.80	169.62	170.41
5186	NYSE	SPG	Fri, Jul 18, 2014	170.29	171.27	169.68	171.03
5185	NYSE	SPG	Thu, Jul 17, 2014	170.19	170.93	169.44	169.61
5184	NYSE	SPG	Wed, Jul 16, 2014	170.25	170.98	169.62	170.86
5183	NYSE	SPG	Tue, Jul 15, 2014	169.45	170.39	168.84	170.27
5182	NYSE	SPG	Mon, Jul 14, 2014	169.10	169.59	168.40	169.41
5181	NYSE	SPG	Fri, Jul 11, 2014	167.97	169.08	167.55	168.99
5180	NYSE	SPG	Thu, Jul 10, 2014	166.53	169.13	166.53	168.22
5179	NYSE	SPG	Wed, Jul 9, 2014	165.96	167.87	165.07	167.66
5178	NYSE	SPG	Tue, Jul 8, 2014	165.95	167.69	165.86	166.71
5177	NYSE	SPG	Mon, Jul 7, 2014	166.13	166.81	165.80	166.48
5176	NYSE	SPG	Thu, Jul 3, 2014	166.68	166.68	164.94	166.13
5175	NYSE	SPG	Wed, Jul 2, 2014	166.70	166.90	165.45	166.74
5174	NYSE	SPG	Tue, Jul 1, 2014	166.87	167.51	165.31	166.88
5173	NYSE	SPG	Mon, Jun 30, 2014	166.96	167.00	165.54	166.28
5172	NYSE	SPG	Fri, Jun 27, 2014	165.21	167.29	165.08	167.06
5171	NYSE	SPG	Thu, Jun 26, 2014	166.41	166.47	165.12	165.79
5170	NYSE	SPG	Wed, Jun 25, 2014	165.77	166.71	165.60	166.04
5169	NYSE	SPG	Tue, Jun 24, 2014	166.25	166.98	165.65	166.37
5168	NYSE	SPG	Mon, Jun 23, 2014	167.17	168.06	166.33	166.66
5167	NYSE	SPG	Fri, Jun 20, 2014	167.98	167.98	165.88	167.43
5166	NYSE	SPG	Thu, Jun 19, 2014	166.13	167.33	165.05	167.27
5165	NYSE	SPG	Wed, Jun 18, 2014	164.35	166.67	163.48	166.50
5164	NYSE	SPG	Tue, Jun 17, 2014	163.31	164.79	162.74	164.79
5163	NYSE	SPG	Mon, Jun 16, 2014	164.00	164.82	163.12	163.51
5162	NYSE	SPG	Fri, Jun 13, 2014	163.97	164.42	162.56	164.14
5161	NYSE	SPG	Thu, Jun 12, 2014	164.72	164.81	163.28	163.89
5160	NYSE	SPG	Wed, Jun 11, 2014	165.67	166.20	164.10	164.69
5159	NYSE	SPG	Tue, Jun 10, 2014	166.71	167.32	165.34	165.68
5158	NYSE	SPG	Mon, Jun 9, 2014	169.22	170.00	166.77	167.00
5157	NYSE	SPG	Fri, Jun 6, 2014	170.25	170.34	169.00	169.68
5156	NYSE	SPG	Thu, Jun 5, 2014	166.60	169.99	166.14	169.84
5155	NYSE	SPG	Wed, Jun 4, 2014	165.80	167.00	165.05	166.77
5154	NYSE	SPG	Tue, Jun 3, 2014	166.90	166.90	165.63	165.87
5153	NYSE	SPG	Mon, Jun 2, 2014	166.33	166.93	165.95	166.80
5152	NYSE	SPG	Fri, May 30, 2014	164.92	166.65	164.04	166.46
5151	NYSE	SPG	Thu, May 29, 2014	165.78	165.90	164.37	165.29
5150	NYSE	SPG	Wed, May 28, 2014	165.70	166.05	164.07	165.42
5149	NYSE	SPG	Tue, May 27, 2014	165.24	166.05	164.30	166.00
5148	NYSE	SPG	Fri, May 23, 2014	164.16	164.98	163.87	164.79
5147	NYSE	SPG	Thu, May 22, 2014	164.10	164.77	163.54	163.62
5146	NYSE	SPG	Wed, May 21, 2014	165.94	166.27	163.94	163.98
5145	NYSE	SPG	Tue, May 20, 2014	165.02	165.58	164.26	164.85
5144	NYSE	SPG	Mon, May 19, 2014	165.14	166.57	164.17	165.02
5143	NYSE	SPG	Fri, May 16, 2014	164.06	165.60	163.70	165.60
5142	NYSE	SPG	Thu, May 15, 2014	163.65	164.59	162.91	164.43
5141	NYSE	SPG	Wed, May 14, 2014	163.21	164.17	162.91	163.85
5140	NYSE	SPG	Tue, May 13, 2014	165.90	166.71	163.87	164.16
5139	NYSE	SPG	Mon, May 12, 2014	165.60	166.03	165.04	165.53
5138	NYSE	SPG	Fri, May 9, 2014	165.20	166.37	164.18	165.15
5137	NYSE	SPG	Thu, May 8, 2014	165.42	166.12	165.01	165.53
5136	NYSE	SPG	Wed, May 7, 2014	164.17	165.42	163.61	165.23
5135	NYSE	SPG	Tue, May 6, 2014	162.85	163.34	162.15	163.04
5134	NYSE	SPG	Mon, May 5, 2014	161.85	163.65	161.72	163.65
5133	NYSE	SPG	Fri, May 2, 2014	162.79	164.04	161.69	162.73
5132	NYSE	SPG	Thu, May 1, 2014	162.75	163.53	161.33	163.27
5131	NYSE	SPG	Wed, Apr 30, 2014	161.96	162.87	161.52	162.85
5130	NYSE	SPG	Tue, Apr 29, 2014	161.25	162.51	160.37	161.93
5129	NYSE	SPG	Mon, Apr 28, 2014	160.84	161.53	159.39	161.10
5128	NYSE	SPG	Fri, Apr 25, 2014	160.96	161.52	160.21	160.37
5127	NYSE	SPG	Thu, Apr 24, 2014	160.79	161.43	160.09	160.90
5126	NYSE	SPG	Wed, Apr 23, 2014	160.45	160.91	159.38	160.55
5125	NYSE	SPG	Tue, Apr 22, 2014	160.78	161.63	159.04	160.44
5124	NYSE	SPG	Mon, Apr 21, 2014	160.13	160.93	159.65	160.44
5123	NYSE	SPG	Thu, Apr 17, 2014	160.68	161.70	158.94	159.71
5122	NYSE	SPG	Wed, Apr 16, 2014	160.60	161.63	159.45	161.33
5121	NYSE	SPG	Tue, Apr 15, 2014	158.26	160.40	158.02	159.79
5120	NYSE	SPG	Mon, Apr 14, 2014	157.11	158.14	156.89	158.03
5119	NYSE	SPG	Fri, Apr 11, 2014	156.19	158.10	156.19	156.44
5118	NYSE	SPG	Thu, Apr 10, 2014	157.41	158.02	156.65	157.08
5117	NYSE	SPG	Wed, Apr 9, 2014	157.35	157.91	156.10	157.42
5116	NYSE	SPG	Tue, Apr 8, 2014	156.77	157.47	155.44	157.31
5115	NYSE	SPG	Mon, Apr 7, 2014	156.01	157.98	155.79	157.09
5114	NYSE	SPG	Fri, Apr 4, 2014	154.95	156.22	154.21	155.51
5113	NYSE	SPG	Thu, Apr 3, 2014	155.32	155.32	153.51	154.57
5112	NYSE	SPG	Wed, Apr 2, 2014	154.67	155.07	153.64	154.64
5111	NYSE	SPG	Tue, Apr 1, 2014	154.07	155.26	153.44	155.06
5110	NYSE	SPG	Mon, Mar 31, 2014	154.27	154.98	152.64	154.20
5109	NYSE	SPG	Fri, Mar 28, 2014	152.49	154.07	152.21	154.07
5108	NYSE	SPG	Thu, Mar 27, 2014	149.85	151.77	149.12	151.74
5107	NYSE	SPG	Wed, Mar 26, 2014	152.66	153.01	149.98	149.98
5106	NYSE	SPG	Tue, Mar 25, 2014	151.83	152.83	150.62	152.23
5105	NYSE	SPG	Mon, Mar 24, 2014	151.57	151.99	149.30	150.75
5104	NYSE	SPG	Fri, Mar 21, 2014	151.83	152.45	150.84	151.64
5103	NYSE	SPG	Thu, Mar 20, 2014	150.35	150.75	147.69	150.75
5102	NYSE	SPG	Wed, Mar 19, 2014	153.43	153.90	149.65	150.10
5101	NYSE	SPG	Tue, Mar 18, 2014	152.95	153.78	152.16	153.70
5100	NYSE	SPG	Mon, Mar 17, 2014	152.09	153.53	152.00	153.00
5099	NYSE	SPG	Fri, Mar 14, 2014	151.81	153.10	151.01	151.44
5098	NYSE	SPG	Thu, Mar 13, 2014	153.04	153.11	151.48	152.07
5097	NYSE	SPG	Wed, Mar 12, 2014	151.75	153.31	151.75	152.57
5096	NYSE	SPG	Tue, Mar 11, 2014	151.73	152.86	151.62	152.39
5095	NYSE	SPG	Mon, Mar 10, 2014	151.89	152.47	150.50	151.28
5094	NYSE	SPG	Fri, Mar 7, 2014	153.56	153.80	150.53	152.05
5093	NYSE	SPG	Thu, Mar 6, 2014	155.07	155.07	153.10	153.79
5092	NYSE	SPG	Wed, Mar 5, 2014	154.56	154.67	152.62	154.30
5091	NYSE	SPG	Tue, Mar 4, 2014	153.92	154.82	153.33	154.54
5090	NYSE	SPG	Mon, Mar 3, 2014	150.97	152.39	150.65	152.26
5089	NYSE	SPG	Fri, Feb 28, 2014	150.73	152.49	150.63	151.65
5088	NYSE	SPG	Thu, Feb 27, 2014	151.61	152.05	149.71	150.79
5087	NYSE	SPG	Wed, Feb 26, 2014	150.93	151.83	150.38	151.43
5086	NYSE	SPG	Tue, Feb 25, 2014	150.43	150.89	149.56	149.84
5085	NYSE	SPG	Mon, Feb 24, 2014	150.20	152.07	149.86	150.35
5084	NYSE	SPG	Fri, Feb 21, 2014	150.10	151.10	149.24	150.02
5083	NYSE	SPG	Thu, Feb 20, 2014	150.48	151.38	149.48	150.36
5082	NYSE	SPG	Wed, Feb 19, 2014	150.06	152.04	150.01	150.61
5081	NYSE	SPG	Tue, Feb 18, 2014	150.69	150.89	149.06	150.69
5080	NYSE	SPG	Fri, Feb 14, 2014	149.00	150.94	148.91	150.62
5079	NYSE	SPG	Thu, Feb 13, 2014	147.91	150.05	147.74	149.24
5078	NYSE	SPG	Wed, Feb 12, 2014	148.24	148.92	147.62	148.50
5077	NYSE	SPG	Tue, Feb 11, 2014	148.64	150.14	148.25	149.69
5076	NYSE	SPG	Mon, Feb 10, 2014	148.03	149.50	147.33	148.88
5075	NYSE	SPG	Fri, Feb 7, 2014	146.70	147.72	144.48	147.59
5074	NYSE	SPG	Thu, Feb 6, 2014	144.71	146.46	144.50	146.04
5073	NYSE	SPG	Wed, Feb 5, 2014	143.86	145.04	143.25	144.73
5072	NYSE	SPG	Tue, Feb 4, 2014	142.39	144.54	141.42	144.24
5071	NYSE	SPG	Mon, Feb 3, 2014	144.89	144.89	141.74	142.14
5070	NYSE	SPG	Fri, Jan 31, 2014	143.87	146.67	143.20	145.59
5069	NYSE	SPG	Thu, Jan 30, 2014	142.38	144.01	142.17	143.81
5068	NYSE	SPG	Wed, Jan 29, 2014	142.05	143.08	140.66	141.62
5067	NYSE	SPG	Tue, Jan 28, 2014	142.94	144.15	142.83	142.96
5066	NYSE	SPG	Mon, Jan 27, 2014	144.15	145.04	142.17	142.85
5065	NYSE	SPG	Fri, Jan 24, 2014	146.39	146.47	144.03	144.03
5064	NYSE	SPG	Thu, Jan 23, 2014	147.34	148.45	146.27	146.80
5063	NYSE	SPG	Wed, Jan 22, 2014	148.76	149.48	147.84	148.05
5062	NYSE	SPG	Tue, Jan 21, 2014	147.78	149.22	146.65	148.47
5061	NYSE	SPG	Fri, Jan 17, 2014	147.96	148.28	146.75	147.34
5060	NYSE	SPG	Thu, Jan 16, 2014	147.20	148.28	147.20	147.99
5059	NYSE	SPG	Wed, Jan 15, 2014	146.90	148.46	146.09	147.79
5058	NYSE	SPG	Tue, Jan 14, 2014	145.89	147.23	145.27	146.90
5057	NYSE	SPG	Mon, Jan 13, 2014	145.41	147.25	145.39	145.90
5056	NYSE	SPG	Fri, Jan 10, 2014	145.93	146.81	145.53	146.39
5055	NYSE	SPG	Thu, Jan 9, 2014	145.06	145.58	143.68	144.98
5054	NYSE	SPG	Wed, Jan 8, 2014	145.54	146.01	143.98	145.13
5053	NYSE	SPG	Tue, Jan 7, 2014	145.73	146.68	144.51	145.62
5052	NYSE	SPG	Mon, Jan 6, 2014	144.82	146.12	144.59	145.73
5051	NYSE	SPG	Fri, Jan 3, 2014	143.05	145.31	142.50	144.75
5050	NYSE	SPG	Thu, Jan 2, 2014	143.28	144.11	141.99	143.00
5049	NYSE	SPG	Tue, Dec 31, 2013	144.26	144.68	142.55	143.07
5048	NYSE	SPG	Mon, Dec 30, 2013	144.34	145.64	143.87	144.23
5047	NYSE	SPG	Fri, Dec 27, 2013	144.09	144.46	143.32	144.06
5046	NYSE	SPG	Thu, Dec 26, 2013	145.10	146.19	144.33	145.01
5045	NYSE	SPG	Tue, Dec 24, 2013	145.15	145.69	144.10	144.91
5044	NYSE	SPG	Mon, Dec 23, 2013	146.19	146.55	144.43	144.76
5043	NYSE	SPG	Fri, Dec 20, 2013	144.50	145.54	144.26	145.46
5042	NYSE	SPG	Thu, Dec 19, 2013	145.64	145.71	143.62	144.80
5041	NYSE	SPG	Wed, Dec 18, 2013	143.23	146.43	141.83	145.80
5040	NYSE	SPG	Tue, Dec 17, 2013	142.93	143.90	142.66	143.48
5039	NYSE	SPG	Mon, Dec 16, 2013	142.49	143.35	141.35	143.18
5038	NYSE	SPG	Fri, Dec 13, 2013	142.76	145.75	142.16	142.57
5037	NYSE	SPG	Thu, Dec 12, 2013	141.51	141.69	139.49	139.50
5036	NYSE	SPG	Wed, Dec 11, 2013	144.20	144.63	141.39	141.45
5035	NYSE	SPG	Tue, Dec 10, 2013	144.75	145.34	143.93	143.97
5034	NYSE	SPG	Mon, Dec 9, 2013	143.86	144.63	142.68	144.55
5033	NYSE	SPG	Fri, Dec 6, 2013	142.95	143.65	142.15	143.62
5032	NYSE	SPG	Thu, Dec 5, 2013	140.01	142.00	139.34	141.79
5031	NYSE	SPG	Wed, Dec 4, 2013	138.81	141.00	138.73	140.43
5030	NYSE	SPG	Tue, Dec 3, 2013	139.52	140.72	139.18	139.97
5029	NYSE	SPG	Mon, Dec 2, 2013	142.11	142.11	139.70	139.94
5028	NYSE	SPG	Fri, Nov 29, 2013	142.93	143.38	140.88	140.89
5027	NYSE	SPG	Wed, Nov 27, 2013	141.49	142.85	141.06	142.66
5026	NYSE	SPG	Tue, Nov 26, 2013	140.11	141.64	139.51	141.16
5025	NYSE	SPG	Mon, Nov 25, 2013	141.19	141.35	139.75	139.94
5024	NYSE	SPG	Fri, Nov 22, 2013	141.98	141.99	140.25	140.64
5023	NYSE	SPG	Thu, Nov 21, 2013	141.31	141.97	140.57	141.68
5022	NYSE	SPG	Wed, Nov 20, 2013	143.08	144.32	140.87	141.08
5021	NYSE	SPG	Tue, Nov 19, 2013	143.11	144.15	142.05	143.03
5020	NYSE	SPG	Mon, Nov 18, 2013	144.36	144.95	143.19	143.33
5019	NYSE	SPG	Fri, Nov 15, 2013	142.45	144.46	142.45	144.35
5018	NYSE	SPG	Thu, Nov 14, 2013	140.57	143.51	140.55	142.97
5017	NYSE	SPG	Wed, Nov 13, 2013	139.30	140.73	138.69	140.73
5016	NYSE	SPG	Tue, Nov 12, 2013	142.75	143.15	140.27	140.85
5015	NYSE	SPG	Mon, Nov 11, 2013	144.06	144.55	143.21	143.37
5014	NYSE	SPG	Fri, Nov 8, 2013	145.07	145.07	142.11	143.87
5013	NYSE	SPG	Thu, Nov 7, 2013	147.47	147.64	145.58	146.04
5012	NYSE	SPG	Wed, Nov 6, 2013	146.67	147.77	146.36	146.83
5011	NYSE	SPG	Tue, Nov 5, 2013	146.55	146.98	145.75	145.93
5010	NYSE	SPG	Mon, Nov 4, 2013	147.50	147.73	145.84	147.73
5009	NYSE	SPG	Fri, Nov 1, 2013	146.03	147.37	145.30	147.24
5008	NYSE	SPG	Thu, Oct 31, 2013	146.64	147.58	145.01	145.31
5007	NYSE	SPG	Wed, Oct 30, 2013	146.72	148.10	145.79	146.55
5006	NYSE	SPG	Tue, Oct 29, 2013	148.13	148.71	146.61	147.32
5005	NYSE	SPG	Mon, Oct 28, 2013	150.34	150.34	147.57	148.13
5004	NYSE	SPG	Fri, Oct 25, 2013	151.49	152.31	148.55	150.16
5003	NYSE	SPG	Thu, Oct 24, 2013	149.36	150.91	148.61	150.91
5002	NYSE	SPG	Wed, Oct 23, 2013	149.39	150.32	148.40	149.31
5001	NYSE	SPG	Tue, Oct 22, 2013	148.15	150.68	148.14	150.20
5000	NYSE	SPG	Mon, Oct 21, 2013	148.43	148.43	146.62	147.40
4999	NYSE	SPG	Fri, Oct 18, 2013	149.91	150.44	148.36	148.57
4998	NYSE	SPG	Thu, Oct 17, 2013	147.50	149.55	146.63	149.12
4997	NYSE	SPG	Wed, Oct 16, 2013	145.17	147.95	144.88	147.79
4996	NYSE	SPG	Tue, Oct 15, 2013	144.67	146.13	143.92	144.73
4995	NYSE	SPG	Mon, Oct 14, 2013	143.83	145.49	143.39	145.10
4994	NYSE	SPG	Fri, Oct 11, 2013	143.03	144.86	142.78	144.79
4993	NYSE	SPG	Thu, Oct 10, 2013	141.13	143.64	140.79	143.62
4992	NYSE	SPG	Wed, Oct 9, 2013	140.83	141.75	139.65	140.34
4991	NYSE	SPG	Tue, Oct 8, 2013	141.96	142.44	140.05	140.13
4990	NYSE	SPG	Mon, Oct 7, 2013	138.88	142.66	138.78	142.03
4989	NYSE	SPG	Fri, Oct 4, 2013	140.06	140.79	138.98	140.25
4988	NYSE	SPG	Thu, Oct 3, 2013	141.71	142.54	138.99	139.89
4987	NYSE	SPG	Wed, Oct 2, 2013	139.82	142.54	139.69	142.53
4986	NYSE	SPG	Tue, Oct 1, 2013	139.56	143.08	138.93	140.60
4985	NYSE	SPG	Mon, Sep 30, 2013	139.96	141.70	138.68	139.37
4984	NYSE	SPG	Fri, Sep 27, 2013	141.67	142.30	140.25	141.13
4983	NYSE	SPG	Thu, Sep 26, 2013	141.22	142.28	141.03	142.23
4982	NYSE	SPG	Wed, Sep 25, 2013	141.13	142.66	140.07	141.26
4981	NYSE	SPG	Tue, Sep 24, 2013	141.72	142.25	140.98	141.04
4980	NYSE	SPG	Mon, Sep 23, 2013	141.76	143.01	141.04	142.25
4979	NYSE	SPG	Fri, Sep 20, 2013	145.29	145.76	141.98	141.98
4978	NYSE	SPG	Thu, Sep 19, 2013	145.93	147.98	145.26	145.29
4977	NYSE	SPG	Wed, Sep 18, 2013	141.98	145.27	139.52	145.23
4976	NYSE	SPG	Tue, Sep 17, 2013	142.36	143.63	141.79	142.38
4975	NYSE	SPG	Mon, Sep 16, 2013	142.48	143.27	141.72	142.64
4974	NYSE	SPG	Fri, Sep 13, 2013	139.69	140.34	139.35	139.64
4973	NYSE	SPG	Thu, Sep 12, 2013	140.23	141.21	139.26	139.44
4972	NYSE	SPG	Wed, Sep 11, 2013	139.64	140.28	139.31	140.21
4971	NYSE	SPG	Tue, Sep 10, 2013	140.41	141.04	139.23	139.84
4970	NYSE	SPG	Mon, Sep 9, 2013	136.84	139.57	136.66	139.57
4969	NYSE	SPG	Fri, Sep 6, 2013	135.90	137.75	135.90	136.28
4968	NYSE	SPG	Thu, Sep 5, 2013	135.92	136.47	133.96	134.02
4967	NYSE	SPG	Wed, Sep 4, 2013	135.67	137.04	134.84	135.93
4966	NYSE	SPG	Tue, Sep 3, 2013	137.50	137.93	134.58	135.81
4965	NYSE	SPG	Fri, Aug 30, 2013	137.83	138.47	136.28	136.93
4964	NYSE	SPG	Thu, Aug 29, 2013	135.92	137.72	135.39	137.59
4963	NYSE	SPG	Wed, Aug 28, 2013	137.32	137.38	136.00	136.59
4962	NYSE	SPG	Tue, Aug 27, 2013	137.50	137.96	136.52	137.03
4961	NYSE	SPG	Mon, Aug 26, 2013	138.88	139.46	137.96	138.34
4960	NYSE	SPG	Fri, Aug 23, 2013	140.51	140.51	137.71	138.68
4959	NYSE	SPG	Thu, Aug 22, 2013	136.66	137.66	135.40	137.61
4958	NYSE	SPG	Wed, Aug 21, 2013	136.83	138.59	135.60	136.29
4957	NYSE	SPG	Tue, Aug 20, 2013	135.15	138.36	134.72	137.21
4956	NYSE	SPG	Mon, Aug 19, 2013	136.04	136.52	134.64	134.66
4955	NYSE	SPG	Fri, Aug 16, 2013	140.26	140.74	136.12	136.62
4954	NYSE	SPG	Thu, Aug 15, 2013	142.36	142.84	140.29	140.74
4953	NYSE	SPG	Wed, Aug 14, 2013	145.24	145.51	143.40	143.55
4952	NYSE	SPG	Tue, Aug 13, 2013	148.04	148.05	145.22	145.92
4951	NYSE	SPG	Mon, Aug 12, 2013	148.17	148.24	146.93	147.89
4950	NYSE	SPG	Fri, Aug 9, 2013	147.06	149.52	146.84	148.51
4949	NYSE	SPG	Thu, Aug 8, 2013	147.84	148.17	146.50	147.01
4948	NYSE	SPG	Wed, Aug 7, 2013	146.78	147.65	145.81	147.49
4947	NYSE	SPG	Tue, Aug 6, 2013	146.89	147.96	146.40	147.01
4946	NYSE	SPG	Mon, Aug 5, 2013	148.14	148.23	147.02	147.53
4945	NYSE	SPG	Fri, Aug 2, 2013	149.55	149.81	147.93	148.19
4944	NYSE	SPG	Thu, Aug 1, 2013	151.22	151.75	148.60	149.47
4943	NYSE	SPG	Wed, Jul 31, 2013	152.32	153.04	149.03	150.49
4942	NYSE	SPG	Tue, Jul 30, 2013	154.33	155.66	151.55	152.05
4941	NYSE	SPG	Mon, Jul 29, 2013	155.55	155.88	153.04	153.31
4940	NYSE	SPG	Fri, Jul 26, 2013	153.61	154.73	152.41	154.71
4939	NYSE	SPG	Thu, Jul 25, 2013	153.73	154.36	153.04	154.00
4938	NYSE	SPG	Wed, Jul 24, 2013	156.02	156.64	153.21	154.58
4937	NYSE	SPG	Tue, Jul 23, 2013	156.92	157.02	154.87	156.06
4936	NYSE	SPG	Mon, Jul 22, 2013	155.19	156.23	154.67	156.13
4935	NYSE	SPG	Fri, Jul 19, 2013	154.59	155.41	153.85	155.10
4934	NYSE	SPG	Thu, Jul 18, 2013	152.99	154.88	152.99	154.88
4933	NYSE	SPG	Wed, Jul 17, 2013	153.49	153.69	152.37	153.07
4932	NYSE	SPG	Tue, Jul 16, 2013	153.18	153.88	152.60	153.26
4931	NYSE	SPG	Mon, Jul 15, 2013	152.88	153.94	152.52	153.16
4930	NYSE	SPG	Fri, Jul 12, 2013	154.57	155.12	152.51	153.26
4929	NYSE	SPG	Thu, Jul 11, 2013	154.14	155.19	153.32	154.26
4928	NYSE	SPG	Wed, Jul 10, 2013	152.05	152.05	149.53	151.19
4927	NYSE	SPG	Tue, Jul 9, 2013	150.87	152.37	149.80	152.05
4926	NYSE	SPG	Mon, Jul 8, 2013	150.31	151.58	149.53	149.70
4925	NYSE	SPG	Fri, Jul 5, 2013	149.50	150.19	147.02	149.94
4924	NYSE	SPG	Wed, Jul 3, 2013	151.42	151.42	148.44	149.48
4923	NYSE	SPG	Tue, Jul 2, 2013	148.24	152.96	148.23	152.91
4922	NYSE	SPG	Mon, Jul 1, 2013	149.69	150.49	147.93	148.23
4921	NYSE	SPG	Fri, Jun 28, 2013	151.49	154.79	148.48	148.48
4920	NYSE	SPG	Thu, Jun 27, 2013	149.68	151.26	149.62	151.08
4919	NYSE	SPG	Wed, Jun 26, 2013	148.79	150.38	148.10	148.81
4918	NYSE	SPG	Tue, Jun 25, 2013	146.87	148.38	145.74	147.46
4917	NYSE	SPG	Mon, Jun 24, 2013	145.59	149.55	142.93	145.72
4916	NYSE	SPG	Fri, Jun 21, 2013	146.50	149.32	145.16	147.22
4915	NYSE	SPG	Thu, Jun 20, 2013	151.20	151.29	144.50	145.34
4914	NYSE	SPG	Wed, Jun 19, 2013	157.40	157.85	150.81	152.81
4913	NYSE	SPG	Tue, Jun 18, 2013	158.30	158.56	156.85	157.30
4912	NYSE	SPG	Mon, Jun 17, 2013	157.23	158.86	156.05	158.43
4911	NYSE	SPG	Fri, Jun 14, 2013	155.23	158.23	154.49	156.13
4910	NYSE	SPG	Thu, Jun 13, 2013	150.25	155.84	149.37	155.23
4909	NYSE	SPG	Wed, Jun 12, 2013	153.39	153.49	149.52	150.13
4908	NYSE	SPG	Tue, Jun 11, 2013	154.04	155.28	152.52	152.52
4907	NYSE	SPG	Mon, Jun 10, 2013	157.30	157.83	155.03	155.39
4906	NYSE	SPG	Fri, Jun 7, 2013	157.48	157.80	154.57	157.26
4905	NYSE	SPG	Thu, Jun 6, 2013	153.91	156.77	152.98	156.61
4904	NYSE	SPG	Wed, Jun 5, 2013	155.18	156.03	153.62	154.12
4903	NYSE	SPG	Tue, Jun 4, 2013	156.94	157.37	155.33	155.76
4902	NYSE	SPG	Mon, Jun 3, 2013	156.39	157.56	154.83	156.72
4901	NYSE	SPG	Fri, May 31, 2013	159.12	160.70	156.45	156.49
4900	NYSE	SPG	Thu, May 30, 2013	161.89	162.78	159.81	159.84
4899	NYSE	SPG	Wed, May 29, 2013	163.78	163.89	158.97	161.60
4898	NYSE	SPG	Tue, May 28, 2013	165.86	167.12	163.21	164.95
4897	NYSE	SPG	Fri, May 24, 2013	161.71	164.59	161.26	164.04
4896	NYSE	SPG	Thu, May 23, 2013	164.66	164.87	162.48	163.22
4895	NYSE	SPG	Wed, May 22, 2013	168.52	171.55	164.33	165.52
4894	NYSE	SPG	Tue, May 21, 2013	168.40	170.46	168.40	169.46
4893	NYSE	SPG	Mon, May 20, 2013	168.83	169.26	167.48	168.26
4892	NYSE	SPG	Fri, May 17, 2013	167.69	169.16	167.11	169.10
4891	NYSE	SPG	Thu, May 16, 2013	168.19	169.51	166.54	166.95
4890	NYSE	SPG	Wed, May 15, 2013	167.59	168.90	166.84	168.88
4889	NYSE	SPG	Tue, May 14, 2013	169.78	169.87	168.02	168.52
4888	NYSE	SPG	Mon, May 13, 2013	168.65	169.69	168.40	169.20
4887	NYSE	SPG	Fri, May 10, 2013	168.45	168.87	167.99	168.65
4886	NYSE	SPG	Thu, May 9, 2013	169.95	170.04	167.96	168.21
4885	NYSE	SPG	Wed, May 8, 2013	168.13	169.97	167.15	169.56
4884	NYSE	SPG	Tue, May 7, 2013	168.57	168.57	167.25	168.18
4883	NYSE	SPG	Mon, May 6, 2013	168.57	169.57	168.19	168.65
4882	NYSE	SPG	Fri, May 3, 2013	168.38	169.36	167.95	168.72
4881	NYSE	SPG	Thu, May 2, 2013	166.59	168.27	165.78	167.39
4880	NYSE	SPG	Wed, May 1, 2013	167.22	167.63	165.96	166.02
4879	NYSE	SPG	Tue, Apr 30, 2013	165.76	167.46	165.27	167.43
4878	NYSE	SPG	Mon, Apr 29, 2013	165.75	166.06	164.96	165.47
4877	NYSE	SPG	Fri, Apr 26, 2013	164.99	166.65	164.07	165.12
4876	NYSE	SPG	Thu, Apr 25, 2013	166.14	166.32	164.96	165.49
4875	NYSE	SPG	Wed, Apr 24, 2013	165.72	166.37	165.03	166.27
4874	NYSE	SPG	Tue, Apr 23, 2013	165.74	166.11	164.49	165.52
4873	NYSE	SPG	Mon, Apr 22, 2013	165.87	166.13	164.06	165.01
4872	NYSE	SPG	Fri, Apr 19, 2013	162.90	165.58	162.74	165.58
4871	NYSE	SPG	Thu, Apr 18, 2013	162.73	163.00	161.49	162.58
4870	NYSE	SPG	Wed, Apr 17, 2013	163.22	163.33	161.10	162.47
4869	NYSE	SPG	Tue, Apr 16, 2013	161.03	164.65	159.98	164.05
4868	NYSE	SPG	Mon, Apr 15, 2013	162.05	163.67	160.22	160.25
4867	NYSE	SPG	Fri, Apr 12, 2013	163.52	163.95	162.18	163.28
4866	NYSE	SPG	Thu, Apr 11, 2013	160.86	164.01	160.61	163.85
4865	NYSE	SPG	Wed, Apr 10, 2013	158.68	161.02	158.60	160.56
4864	NYSE	SPG	Tue, Apr 9, 2013	159.18	159.84	157.82	159.00
4863	NYSE	SPG	Mon, Apr 8, 2013	155.67	158.99	155.63	158.99
4862	NYSE	SPG	Fri, Apr 5, 2013	152.68	156.36	152.68	156.30
4861	NYSE	SPG	Thu, Apr 4, 2013	152.32	154.15	152.15	153.82
4860	NYSE	SPG	Wed, Apr 3, 2013	152.06	152.32	151.13	152.32
4859	NYSE	SPG	Tue, Apr 2, 2013	150.64	151.39	150.44	151.35
4858	NYSE	SPG	Mon, Apr 1, 2013	149.10	149.80	148.75	149.80
4857	NYSE	SPG	Thu, Mar 28, 2013	149.69	150.44	148.25	149.08
4856	NYSE	SPG	Wed, Mar 27, 2013	149.00	150.02	148.86	149.69
4855	NYSE	SPG	Tue, Mar 26, 2013	150.70	150.80	149.49	149.81
4854	NYSE	SPG	Mon, Mar 25, 2013	150.63	150.87	149.46	149.84
4853	NYSE	SPG	Fri, Mar 22, 2013	148.99	149.93	148.61	149.63
4852	NYSE	SPG	Thu, Mar 21, 2013	148.56	149.57	148.19	148.61
4851	NYSE	SPG	Wed, Mar 20, 2013	148.51	149.00	148.09	149.00
4850	NYSE	SPG	Tue, Mar 19, 2013	149.22	149.35	146.75	147.71
4849	NYSE	SPG	Mon, Mar 18, 2013	149.01	149.82	148.25	149.24
4848	NYSE	SPG	Fri, Mar 15, 2013	149.69	150.26	149.18	150.06
4847	NYSE	SPG	Thu, Mar 14, 2013	149.72	150.88	149.60	150.32
4846	NYSE	SPG	Wed, Mar 13, 2013	150.33	150.81	149.47	149.78
4845	NYSE	SPG	Tue, Mar 12, 2013	151.11	151.30	149.77	149.99
4844	NYSE	SPG	Mon, Mar 11, 2013	150.43	151.41	149.81	151.38
4843	NYSE	SPG	Fri, Mar 8, 2013	150.75	150.76	148.58	150.44
4842	NYSE	SPG	Thu, Mar 7, 2013	152.37	152.69	150.18	150.51
4841	NYSE	SPG	Wed, Mar 6, 2013	153.65	153.65	151.81	152.24
4840	NYSE	SPG	Tue, Mar 5, 2013	152.37	153.21	151.42	152.89
4839	NYSE	SPG	Mon, Mar 4, 2013	150.32	152.61	149.99	151.81
4838	NYSE	SPG	Fri, Mar 1, 2013	149.10	150.58	148.49	150.43
4837	NYSE	SPG	Thu, Feb 28, 2013	149.87	150.40	149.15	149.37
4836	NYSE	SPG	Wed, Feb 27, 2013	148.46	150.00	147.96	149.69
4835	NYSE	SPG	Tue, Feb 26, 2013	148.39	149.64	147.33	148.44
4834	NYSE	SPG	Mon, Feb 25, 2013	151.06	151.12	147.91	147.96
4833	NYSE	SPG	Fri, Feb 22, 2013	148.88	150.31	148.82	150.17
4832	NYSE	SPG	Thu, Feb 21, 2013	149.54	149.77	147.96	148.58
4831	NYSE	SPG	Wed, Feb 20, 2013	150.55	151.60	149.88	149.99
4830	NYSE	SPG	Tue, Feb 19, 2013	150.31	151.00	150.29	150.91
4829	NYSE	SPG	Fri, Feb 15, 2013	150.29	150.86	149.23	150.34
4828	NYSE	SPG	Thu, Feb 14, 2013	152.04	152.21	150.77	150.97
4827	NYSE	SPG	Wed, Feb 13, 2013	153.40	153.57	151.88	152.37
4826	NYSE	SPG	Tue, Feb 12, 2013	152.72	153.64	151.58	153.23
4825	NYSE	SPG	Mon, Feb 11, 2013	153.12	153.74	152.78	153.73
4824	NYSE	SPG	Fri, Feb 8, 2013	151.43	153.08	151.18	153.03
4823	NYSE	SPG	Thu, Feb 7, 2013	152.22	152.36	151.18	151.18
4822	NYSE	SPG	Wed, Feb 6, 2013	151.25	152.69	151.16	152.04
4821	NYSE	SPG	Tue, Feb 5, 2013	153.77	154.50	151.86	152.09
4820	NYSE	SPG	Mon, Feb 4, 2013	151.57	153.68	151.57	152.80
4819	NYSE	SPG	Fri, Feb 1, 2013	151.66	153.28	150.88	152.29
4818	NYSE	SPG	Thu, Jan 31, 2013	151.58	151.68	150.59	150.61
4817	NYSE	SPG	Wed, Jan 30, 2013	152.66	153.09	151.14	151.74
4816	NYSE	SPG	Tue, Jan 29, 2013	152.73	153.31	152.34	153.06
4815	NYSE	SPG	Mon, Jan 28, 2013	153.91	153.91	152.05	152.99
4814	NYSE	SPG	Fri, Jan 25, 2013	152.76	153.10	151.87	152.65
4813	NYSE	SPG	Thu, Jan 24, 2013	152.21	152.76	151.59	152.47
4812	NYSE	SPG	Wed, Jan 23, 2013	150.99	152.13	150.55	151.85
4811	NYSE	SPG	Tue, Jan 22, 2013	150.32	151.57	150.09	151.33
4810	NYSE	SPG	Fri, Jan 18, 2013	150.16	150.47	149.34	150.33
4809	NYSE	SPG	Thu, Jan 17, 2013	150.90	150.90	149.96	150.34
4808	NYSE	SPG	Wed, Jan 16, 2013	150.01	150.72	149.62	150.17
4807	NYSE	SPG	Tue, Jan 15, 2013	149.49	150.86	149.32	150.62
4806	NYSE	SPG	Mon, Jan 14, 2013	150.41	150.41	149.50	149.91
4805	NYSE	SPG	Fri, Jan 11, 2013	150.34	150.69	149.89	150.42
4804	NYSE	SPG	Thu, Jan 10, 2013	150.55	151.05	149.49	150.34
4803	NYSE	SPG	Wed, Jan 9, 2013	149.99	150.52	149.61	150.36
4802	NYSE	SPG	Tue, Jan 8, 2013	150.25	150.32	148.90	149.63
4801	NYSE	SPG	Mon, Jan 7, 2013	148.67	150.33	148.62	150.17
4800	NYSE	SPG	Fri, Jan 4, 2013	149.17	149.69	148.37	149.11
4799	NYSE	SPG	Thu, Jan 3, 2013	150.59	150.93	148.58	149.05
4798	NYSE	SPG	Wed, Jan 2, 2013	150.62	151.12	148.99	150.25
4797	NYSE	SPG	Mon, Dec 31, 2012	146.42	148.66	146.19	148.64
4796	NYSE	SPG	Fri, Dec 28, 2012	147.45	148.73	146.66	146.70
4795	NYSE	SPG	Thu, Dec 27, 2012	147.51	148.80	146.75	148.49
4794	NYSE	SPG	Wed, Dec 26, 2012	148.78	149.06	147.28	147.58
4793	NYSE	SPG	Mon, Dec 24, 2012	148.40	151.10	147.54	148.50
4792	NYSE	SPG	Fri, Dec 21, 2012	147.36	148.96	146.86	148.37
4791	NYSE	SPG	Thu, Dec 20, 2012	147.05	148.89	146.79	148.62
4790	NYSE	SPG	Wed, Dec 19, 2012	147.45	147.73	146.69	147.04
4789	NYSE	SPG	Tue, Dec 18, 2012	146.28	147.64	145.89	147.46
4788	NYSE	SPG	Mon, Dec 17, 2012	146.31	147.07	145.24	146.18
4787	NYSE	SPG	Fri, Dec 14, 2012	145.06	145.72	144.38	144.84
4786	NYSE	SPG	Thu, Dec 13, 2012	144.97	145.92	144.24	144.79
4785	NYSE	SPG	Wed, Dec 12, 2012	147.22	147.83	146.12	147.05
4784	NYSE	SPG	Tue, Dec 11, 2012	149.47	150.05	146.40	147.35
4783	NYSE	SPG	Mon, Dec 10, 2012	146.40	147.17	145.76	146.71
4782	NYSE	SPG	Fri, Dec 7, 2012	145.74	146.47	145.17	146.35
4781	NYSE	SPG	Thu, Dec 6, 2012	144.12	145.50	144.10	145.18
4780	NYSE	SPG	Wed, Dec 5, 2012	143.71	143.71	142.10	143.17
4779	NYSE	SPG	Tue, Dec 4, 2012	143.40	144.80	142.89	143.43
4778	NYSE	SPG	Mon, Dec 3, 2012	143.45	144.80	143.22	143.70
4777	NYSE	SPG	Fri, Nov 30, 2012	142.67	143.96	142.11	143.04
4776	NYSE	SPG	Thu, Nov 29, 2012	141.70	142.68	140.70	142.21
4775	NYSE	SPG	Wed, Nov 28, 2012	141.73	142.08	140.74	141.26
4774	NYSE	SPG	Tue, Nov 27, 2012	142.42	142.84	140.32	141.99
4773	NYSE	SPG	Mon, Nov 26, 2012	141.82	143.86	141.82	143.06
4772	NYSE	SPG	Fri, Nov 23, 2012	141.77	142.77	141.48	142.56
4771	NYSE	SPG	Wed, Nov 21, 2012	141.50	141.79	140.37	141.23
4770	NYSE	SPG	Tue, Nov 20, 2012	140.26	141.40	139.10	141.39
4769	NYSE	SPG	Mon, Nov 19, 2012	139.49	140.26	138.76	140.05
4768	NYSE	SPG	Fri, Nov 16, 2012	137.93	138.38	136.53	138.14
4767	NYSE	SPG	Thu, Nov 15, 2012	139.43	140.58	137.34	137.96
4766	NYSE	SPG	Wed, Nov 14, 2012	142.51	142.65	138.73	139.30
4765	NYSE	SPG	Tue, Nov 13, 2012	142.39	143.82	142.38	142.74
4764	NYSE	SPG	Mon, Nov 12, 2012	143.21	143.71	142.07	143.04
4763	NYSE	SPG	Fri, Nov 9, 2012	143.88	144.73	142.69	142.92
4762	NYSE	SPG	Thu, Nov 8, 2012	146.07	146.74	144.95	144.95
4761	NYSE	SPG	Wed, Nov 7, 2012	145.52	146.72	144.88	146.39
4760	NYSE	SPG	Tue, Nov 6, 2012	145.74	146.56	145.16	146.20
4759	NYSE	SPG	Mon, Nov 5, 2012	145.19	146.36	144.34	145.48
4758	NYSE	SPG	Fri, Nov 2, 2012	145.22	147.08	145.22	146.44
4757	NYSE	SPG	Thu, Nov 1, 2012	143.07	144.17	141.83	143.43
4756	NYSE	SPG	Wed, Oct 31, 2012	142.58	143.48	141.43	143.11
4755	NYSE	SPG	Fri, Oct 26, 2012	142.42	142.68	140.75	141.32
4754	NYSE	SPG	Thu, Oct 25, 2012	142.82	144.76	140.83	142.41
4753	NYSE	SPG	Wed, Oct 24, 2012	142.01	142.83	141.37	142.14
4752	NYSE	SPG	Tue, Oct 23, 2012	142.02	142.77	140.87	141.99
4751	NYSE	SPG	Mon, Oct 22, 2012	143.16	144.98	142.18	143.80
4750	NYSE	SPG	Fri, Oct 19, 2012	145.07	147.02	144.18	144.36
4749	NYSE	SPG	Thu, Oct 18, 2012	143.67	145.70	143.14	145.55
4748	NYSE	SPG	Wed, Oct 17, 2012	144.10	144.28	142.93	143.71
4747	NYSE	SPG	Tue, Oct 16, 2012	145.03	145.41	144.25	144.78
4746	NYSE	SPG	Mon, Oct 15, 2012	143.55	144.32	142.58	143.97
4745	NYSE	SPG	Fri, Oct 12, 2012	143.92	144.14	143.09	143.28
4744	NYSE	SPG	Thu, Oct 11, 2012	144.55	145.07	143.86	143.90
4743	NYSE	SPG	Wed, Oct 10, 2012	143.10	144.21	143.04	143.89
4742	NYSE	SPG	Tue, Oct 9, 2012	144.03	144.97	143.11	143.14
4741	NYSE	SPG	Mon, Oct 8, 2012	143.56	143.87	142.44	143.73
4740	NYSE	SPG	Fri, Oct 5, 2012	144.08	144.55	142.64	143.58
4739	NYSE	SPG	Thu, Oct 4, 2012	144.40	145.06	142.71	143.47
4738	NYSE	SPG	Wed, Oct 3, 2012	143.40	145.06	143.15	143.78
4737	NYSE	SPG	Tue, Oct 2, 2012	142.60	143.46	142.08	143.15
4736	NYSE	SPG	Mon, Oct 1, 2012	143.11	143.33	140.59	142.15
4735	NYSE	SPG	Fri, Sep 28, 2012	142.13	143.53	141.98	142.74
4734	NYSE	SPG	Thu, Sep 27, 2012	142.85	144.51	142.60	142.86
4733	NYSE	SPG	Wed, Sep 26, 2012	142.99	143.99	141.83	142.11
4732	NYSE	SPG	Tue, Sep 25, 2012	146.66	146.84	143.04	143.28
4731	NYSE	SPG	Mon, Sep 24, 2012	146.68	147.09	146.01	146.04
4730	NYSE	SPG	Fri, Sep 21, 2012	147.03	147.48	146.25	146.86
4729	NYSE	SPG	Thu, Sep 20, 2012	146.68	146.90	145.79	146.57
4728	NYSE	SPG	Wed, Sep 19, 2012	152.02	152.37	151.07	151.07
4727	NYSE	SPG	Tue, Sep 18, 2012	153.34	153.70	151.62	152.04
4726	NYSE	SPG	Mon, Sep 17, 2012	153.07	154.36	153.03	153.76
4725	NYSE	SPG	Fri, Sep 14, 2012	152.24	153.96	152.00	152.98
4724	NYSE	SPG	Thu, Sep 13, 2012	148.81	152.27	148.74	152.00
4723	NYSE	SPG	Wed, Sep 12, 2012	148.47	149.38	147.68	149.11
4722	NYSE	SPG	Tue, Sep 11, 2012	147.07	148.42	146.31	148.31
4721	NYSE	SPG	Mon, Sep 10, 2012	150.07	150.07	146.70	146.87
4720	NYSE	SPG	Fri, Sep 7, 2012	149.76	150.10	149.17	149.54
4719	NYSE	SPG	Thu, Sep 6, 2012	149.06	150.15	148.98	149.36
4718	NYSE	SPG	Wed, Sep 5, 2012	149.52	149.70	147.63	148.51
4717	NYSE	SPG	Tue, Sep 4, 2012	149.22	149.51	147.84	149.26
4716	NYSE	SPG	Fri, Aug 31, 2012	148.38	149.30	147.15	149.22
4715	NYSE	SPG	Thu, Aug 30, 2012	147.96	148.32	147.42	148.00
4714	NYSE	SPG	Wed, Aug 29, 2012	149.31	149.42	148.12	148.38
4713	NYSE	SPG	Tue, Aug 28, 2012	148.71	149.33	148.04	149.11
4712	NYSE	SPG	Mon, Aug 27, 2012	147.97	149.67	147.75	149.24
4711	NYSE	SPG	Fri, Aug 24, 2012	146.85	147.99	146.71	147.73
4710	NYSE	SPG	Thu, Aug 23, 2012	149.15	149.61	147.02	147.11
4709	NYSE	SPG	Wed, Aug 22, 2012	149.03	149.69	147.74	149.22
4708	NYSE	SPG	Tue, Aug 21, 2012	149.64	150.19	148.99	149.04
4707	NYSE	SPG	Mon, Aug 20, 2012	150.39	150.51	148.43	149.56
4706	NYSE	SPG	Fri, Aug 17, 2012	150.17	150.45	149.46	150.30
4705	NYSE	SPG	Thu, Aug 16, 2012	147.98	150.75	147.17	150.16
4704	NYSE	SPG	Wed, Aug 15, 2012	147.60	148.81	147.41	148.29
4703	NYSE	SPG	Tue, Aug 14, 2012	147.80	148.70	147.80	148.13
4702	NYSE	SPG	Mon, Aug 13, 2012	148.08	148.39	147.35	147.78
4701	NYSE	SPG	Fri, Aug 10, 2012	147.28	148.60	147.28	148.28
4700	NYSE	SPG	Thu, Aug 9, 2012	149.01	149.38	147.27	147.66
4699	NYSE	SPG	Wed, Aug 8, 2012	149.37	149.70	148.32	149.01
4698	NYSE	SPG	Tue, Aug 7, 2012	152.59	152.60	149.52	149.86
4697	NYSE	SPG	Mon, Aug 6, 2012	153.74	153.96	151.97	152.11
4696	NYSE	SPG	Fri, Aug 3, 2012	153.90	153.90	152.06	153.29
4695	NYSE	SPG	Thu, Aug 2, 2012	150.73	151.89	149.31	151.76
4694	NYSE	SPG	Wed, Aug 1, 2012	151.84	152.95	151.41	151.55
4693	NYSE	SPG	Tue, Jul 31, 2012	151.85	151.85	150.33	150.90
4692	NYSE	SPG	Mon, Jul 30, 2012	150.89	152.03	150.45	151.46
4691	NYSE	SPG	Fri, Jul 27, 2012	150.12	152.75	150.11	150.89
4690	NYSE	SPG	Thu, Jul 26, 2012	148.94	150.44	148.59	149.50
4689	NYSE	SPG	Wed, Jul 25, 2012	149.44	150.69	146.57	147.00
4688	NYSE	SPG	Tue, Jul 24, 2012	146.91	151.13	146.70	148.18
4687	NYSE	SPG	Mon, Jul 23, 2012	146.05	147.26	145.46	146.62
4686	NYSE	SPG	Fri, Jul 20, 2012	147.45	148.91	146.98	147.59
4685	NYSE	SPG	Thu, Jul 19, 2012	149.69	150.21	147.69	148.68
4684	NYSE	SPG	Wed, Jul 18, 2012	149.75	150.72	149.21	149.74
4683	NYSE	SPG	Tue, Jul 17, 2012	149.92	150.88	148.20	150.29
4682	NYSE	SPG	Mon, Jul 16, 2012	150.16	150.16	148.80	149.05
4681	NYSE	SPG	Fri, Jul 13, 2012	147.51	149.21	147.30	149.08
4680	NYSE	SPG	Thu, Jul 12, 2012	146.94	148.43	146.07	147.54
4679	NYSE	SPG	Wed, Jul 11, 2012	147.45	147.96	146.29	147.71
4678	NYSE	SPG	Tue, Jul 10, 2012	149.48	150.10	146.68	147.37
4677	NYSE	SPG	Mon, Jul 9, 2012	147.66	149.32	147.48	149.08
4676	NYSE	SPG	Fri, Jul 6, 2012	146.23	148.36	146.11	147.99
4675	NYSE	SPG	Thu, Jul 5, 2012	148.64	148.86	147.02	147.47
4674	NYSE	SPG	Tue, Jul 3, 2012	148.73	149.82	148.36	149.04
4673	NYSE	SPG	Mon, Jul 2, 2012	147.30	148.63	146.38	148.63
4672	NYSE	SPG	Fri, Jun 29, 2012	145.49	146.41	144.46	146.36
4671	NYSE	SPG	Thu, Jun 28, 2012	141.28	142.86	140.56	142.63
4670	NYSE	SPG	Wed, Jun 27, 2012	141.64	142.45	140.90	141.97
4669	NYSE	SPG	Tue, Jun 26, 2012	140.91	142.53	140.81	141.48
4668	NYSE	SPG	Mon, Jun 25, 2012	140.42	141.54	139.62	140.96
4667	NYSE	SPG	Fri, Jun 22, 2012	141.63	141.79	139.98	141.20
4666	NYSE	SPG	Thu, Jun 21, 2012	143.73	143.81	140.26	140.57
4665	NYSE	SPG	Wed, Jun 20, 2012	142.41	143.66	141.90	143.18
4664	NYSE	SPG	Tue, Jun 19, 2012	140.91	142.80	140.46	142.21
4663	NYSE	SPG	Mon, Jun 18, 2012	139.83	141.45	139.26	140.39
4662	NYSE	SPG	Fri, Jun 15, 2012	140.31	140.56	138.62	140.24
4661	NYSE	SPG	Thu, Jun 14, 2012	138.85	140.10	138.36	139.39
4660	NYSE	SPG	Wed, Jun 13, 2012	139.43	140.47	138.01	138.52
4659	NYSE	SPG	Tue, Jun 12, 2012	138.09	140.12	137.68	140.12
4658	NYSE	SPG	Mon, Jun 11, 2012	142.57	142.61	138.68	138.89
4657	NYSE	SPG	Fri, Jun 8, 2012	139.85	141.61	139.60	141.61
4656	NYSE	SPG	Thu, Jun 7, 2012	139.59	141.67	139.48	139.90
4655	NYSE	SPG	Wed, Jun 6, 2012	138.90	140.24	137.29	140.21
4654	NYSE	SPG	Tue, Jun 5, 2012	134.38	137.90	133.71	137.42
4653	NYSE	SPG	Mon, Jun 4, 2012	135.22	135.59	133.59	134.76
4652	NYSE	SPG	Fri, Jun 1, 2012	135.99	137.67	134.64	134.93
4651	NYSE	SPG	Thu, May 31, 2012	137.44	140.01	135.99	138.70
4650	NYSE	SPG	Wed, May 30, 2012	140.16	140.16	137.41	137.44
4649	NYSE	SPG	Tue, May 29, 2012	139.71	141.35	139.53	141.19
4648	NYSE	SPG	Fri, May 25, 2012	139.97	140.83	138.76	139.27
4647	NYSE	SPG	Thu, May 24, 2012	139.44	140.33	138.15	140.12
4646	NYSE	SPG	Wed, May 23, 2012	138.29	139.21	136.31	139.07
4645	NYSE	SPG	Tue, May 22, 2012	138.96	140.00	138.21	138.95
4644	NYSE	SPG	Mon, May 21, 2012	136.08	138.87	136.07	138.66
4643	NYSE	SPG	Fri, May 18, 2012	137.92	138.87	135.33	135.71
4642	NYSE	SPG	Thu, May 17, 2012	141.13	141.53	137.56	137.56
4641	NYSE	SPG	Wed, May 16, 2012	144.98	145.05	141.05	141.35
4640	NYSE	SPG	Tue, May 15, 2012	144.78	145.00	143.17	144.11
4639	NYSE	SPG	Mon, May 14, 2012	145.76	147.62	145.23	145.23
4638	NYSE	SPG	Fri, May 11, 2012	145.31	147.05	144.61	146.75
4637	NYSE	SPG	Thu, May 10, 2012	146.74	146.74	145.09	145.67
4636	NYSE	SPG	Wed, May 9, 2012	144.85	147.08	144.68	145.47
4635	NYSE	SPG	Tue, May 8, 2012	145.02	146.28	144.68	146.12
4634	NYSE	SPG	Mon, May 7, 2012	144.21	146.32	144.00	145.80
4633	NYSE	SPG	Fri, May 4, 2012	145.75	146.17	144.37	144.97
4632	NYSE	SPG	Thu, May 3, 2012	147.65	148.07	146.17	146.22
4631	NYSE	SPG	Wed, May 2, 2012	147.69	148.25	146.28	147.61
4630	NYSE	SPG	Tue, May 1, 2012	146.30	149.12	146.02	148.16
4629	NYSE	SPG	Mon, Apr 30, 2012	146.15	146.43	144.72	146.30
4628	NYSE	SPG	Fri, Apr 27, 2012	144.99	146.60	144.37	146.05
4627	NYSE	SPG	Thu, Apr 26, 2012	143.52	143.79	142.49	143.09
4626	NYSE	SPG	Wed, Apr 25, 2012	143.08	143.57	142.01	143.56
4625	NYSE	SPG	Tue, Apr 24, 2012	140.03	141.91	139.77	141.85
4624	NYSE	SPG	Mon, Apr 23, 2012	140.02	140.54	138.31	139.74
4623	NYSE	SPG	Fri, Apr 20, 2012	139.26	141.77	139.26	141.14
4622	NYSE	SPG	Thu, Apr 19, 2012	140.32	140.50	138.49	139.21
4621	NYSE	SPG	Wed, Apr 18, 2012	139.92	140.89	139.63	140.11
4620	NYSE	SPG	Tue, Apr 17, 2012	140.20	141.10	138.83	140.58
4619	NYSE	SPG	Mon, Apr 16, 2012	136.80	139.76	136.38	139.76
4618	NYSE	SPG	Fri, Apr 13, 2012	136.57	137.15	135.86	136.09
4617	NYSE	SPG	Thu, Apr 12, 2012	134.94	137.02	133.72	137.02
4616	NYSE	SPG	Wed, Apr 11, 2012	134.49	135.09	133.67	134.79
4615	NYSE	SPG	Tue, Apr 10, 2012	136.14	137.10	133.10	133.26
4614	NYSE	SPG	Mon, Apr 9, 2012	135.38	136.87	134.49	136.00
4613	NYSE	SPG	Thu, Apr 5, 2012	136.71	137.66	136.07	137.08
4612	NYSE	SPG	Wed, Apr 4, 2012	136.62	137.66	135.74	136.95
4611	NYSE	SPG	Tue, Apr 3, 2012	137.73	138.35	137.10	137.84
4610	NYSE	SPG	Mon, Apr 2, 2012	137.12	138.29	136.66	138.16
4609	NYSE	SPG	Fri, Mar 30, 2012	136.95	137.59	135.85	136.97
4608	NYSE	SPG	Thu, Mar 29, 2012	135.11	136.25	134.28	136.08
4607	NYSE	SPG	Wed, Mar 28, 2012	135.38	136.46	133.82	135.66
4606	NYSE	SPG	Tue, Mar 27, 2012	136.16	137.29	135.41	135.98
4605	NYSE	SPG	Mon, Mar 26, 2012	136.23	136.43	134.90	135.90
4604	NYSE	SPG	Fri, Mar 23, 2012	134.63	135.74	133.80	135.04
4603	NYSE	SPG	Thu, Mar 22, 2012	134.71	134.71	133.22	134.24
4602	NYSE	SPG	Wed, Mar 21, 2012	135.05	136.23	134.58	135.60
4601	NYSE	SPG	Tue, Mar 20, 2012	134.18	135.40	133.91	134.92
4600	NYSE	SPG	Mon, Mar 19, 2012	133.18	135.39	132.88	135.00
4599	NYSE	SPG	Fri, Mar 16, 2012	133.03	133.63	132.53	133.42
4598	NYSE	SPG	Thu, Mar 15, 2012	133.07	133.41	132.21	132.76
4597	NYSE	SPG	Wed, Mar 14, 2012	132.68	133.41	131.63	132.69
4596	NYSE	SPG	Tue, Mar 13, 2012	132.04	133.17	130.99	132.53
4595	NYSE	SPG	Mon, Mar 12, 2012	128.75	131.60	128.29	130.83
4594	NYSE	SPG	Fri, Mar 9, 2012	128.86	129.04	128.24	128.30
4593	NYSE	SPG	Thu, Mar 8, 2012	129.51	130.04	127.15	129.98
4592	NYSE	SPG	Wed, Mar 7, 2012	129.49	130.06	127.96	129.96
4591	NYSE	SPG	Tue, Mar 6, 2012	129.13	129.93	128.45	128.57
4590	NYSE	SPG	Mon, Mar 5, 2012	129.07	130.18	128.35	130.14
4589	NYSE	SPG	Fri, Mar 2, 2012	128.44	129.31	128.23	129.05
4588	NYSE	SPG	Thu, Mar 1, 2012	127.67	128.39	127.12	128.25
4587	NYSE	SPG	Wed, Feb 29, 2012	128.50	129.52	127.12	127.38
4586	NYSE	SPG	Tue, Feb 28, 2012	128.86	129.38	127.68	128.15
4585	NYSE	SPG	Mon, Feb 27, 2012	127.33	129.06	126.67	128.64
4584	NYSE	SPG	Fri, Feb 24, 2012	128.06	129.13	126.96	128.49
4583	NYSE	SPG	Thu, Feb 23, 2012	126.93	127.67	126.31	127.66
4582	NYSE	SPG	Wed, Feb 22, 2012	127.47	128.12	126.39	126.84
4581	NYSE	SPG	Tue, Feb 21, 2012	129.85	130.03	126.74	127.69
4580	NYSE	SPG	Fri, Feb 17, 2012	129.93	130.20	128.67	129.53
4579	NYSE	SPG	Thu, Feb 16, 2012	127.94	129.94	127.82	129.69
4578	NYSE	SPG	Wed, Feb 15, 2012	128.14	128.84	127.31	127.94
4577	NYSE	SPG	Tue, Feb 14, 2012	128.30	128.35	126.87	127.67
4576	NYSE	SPG	Mon, Feb 13, 2012	129.17	129.24	127.98	128.70
4575	NYSE	SPG	Fri, Feb 10, 2012	128.26	129.24	127.61	128.59
4574	NYSE	SPG	Thu, Feb 9, 2012	129.34	130.03	127.58	129.66
4573	NYSE	SPG	Wed, Feb 8, 2012	129.10	129.88	128.03	129.41
4572	NYSE	SPG	Tue, Feb 7, 2012	129.02	129.65	128.65	129.26
4571	NYSE	SPG	Mon, Feb 6, 2012	130.18	130.24	128.44	129.30
4570	NYSE	SPG	Fri, Feb 3, 2012	130.65	131.29	128.70	130.44
4569	NYSE	SPG	Thu, Feb 2, 2012	128.38	129.49	127.54	129.24
4568	NYSE	SPG	Wed, Feb 1, 2012	128.63	129.18	127.48	128.34
4567	NYSE	SPG	Tue, Jan 31, 2012	127.82	128.10	126.66	127.74
4566	NYSE	SPG	Mon, Jan 30, 2012	127.59	127.88	126.56	127.41
4565	NYSE	SPG	Fri, Jan 27, 2012	128.09	128.83	127.27	128.52
4564	NYSE	SPG	Thu, Jan 26, 2012	128.14	129.08	127.35	128.37
4563	NYSE	SPG	Wed, Jan 25, 2012	125.33	127.74	124.93	127.68
4562	NYSE	SPG	Tue, Jan 24, 2012	123.25	125.75	123.00	125.75
4561	NYSE	SPG	Mon, Jan 23, 2012	123.77	124.69	123.01	123.76
4560	NYSE	SPG	Fri, Jan 20, 2012	123.51	124.02	122.69	123.79
4559	NYSE	SPG	Thu, Jan 19, 2012	121.07	123.67	120.64	123.38
4558	NYSE	SPG	Wed, Jan 18, 2012	120.62	121.53	120.28	120.80
4557	NYSE	SPG	Tue, Jan 17, 2012	119.41	121.29	119.41	120.54
4556	NYSE	SPG	Fri, Jan 13, 2012	118.27	119.34	118.03	119.33
4555	NYSE	SPG	Thu, Jan 12, 2012	120.96	120.99	118.42	119.42
4554	NYSE	SPG	Wed, Jan 11, 2012	119.20	120.61	119.05	120.39
4553	NYSE	SPG	Tue, Jan 10, 2012	120.18	120.87	119.71	119.86
4552	NYSE	SPG	Mon, Jan 9, 2012	118.86	119.92	118.72	119.15
4551	NYSE	SPG	Fri, Jan 6, 2012	120.15	120.57	119.10	119.24
4550	NYSE	SPG	Thu, Jan 5, 2012	119.28	121.40	118.97	120.17
4549	NYSE	SPG	Wed, Jan 4, 2012	120.73	121.38	119.38	119.54
4548	NYSE	SPG	Tue, Jan 3, 2012	123.36	124.38	120.08	121.65
4547	NYSE	SPG	Fri, Dec 30, 2011	122.44	122.90	121.23	121.23
4546	NYSE	SPG	Thu, Dec 29, 2011	121.32	122.70	121.06	122.07
4545	NYSE	SPG	Wed, Dec 28, 2011	123.66	123.66	121.26	121.32
4544	NYSE	SPG	Tue, Dec 27, 2011	122.55	124.04	121.81	123.17
4543	NYSE	SPG	Fri, Dec 23, 2011	121.67	122.52	121.19	122.47
4542	NYSE	SPG	Thu, Dec 22, 2011	120.46	121.76	120.12	121.35
4541	NYSE	SPG	Wed, Dec 21, 2011	119.32	120.20	118.32	120.01
4540	NYSE	SPG	Tue, Dec 20, 2011	117.47	119.95	117.36	119.67
4539	NYSE	SPG	Mon, Dec 19, 2011	116.60	117.48	115.71	115.89
4538	NYSE	SPG	Fri, Dec 16, 2011	116.07	117.50	115.29	115.97
4537	NYSE	SPG	Thu, Dec 15, 2011	114.38	115.90	113.82	114.94
4536	NYSE	SPG	Wed, Dec 14, 2011	112.92	114.71	112.48	113.31
4535	NYSE	SPG	Tue, Dec 13, 2011	115.23	115.84	112.53	113.34
4534	NYSE	SPG	Mon, Dec 12, 2011	115.87	115.87	113.47	114.47
4533	NYSE	SPG	Fri, Dec 9, 2011	114.93	117.59	114.45	116.87
4532	NYSE	SPG	Thu, Dec 8, 2011	115.89	116.06	113.86	114.24
4531	NYSE	SPG	Wed, Dec 7, 2011	114.82	117.24	114.22	116.87
4530	NYSE	SPG	Tue, Dec 6, 2011	115.58	115.97	114.65	115.50
4529	NYSE	SPG	Mon, Dec 5, 2011	116.79	117.00	114.84	115.62
4528	NYSE	SPG	Fri, Dec 2, 2011	116.85	117.53	115.37	115.46
4527	NYSE	SPG	Thu, Dec 1, 2011	116.43	116.75	114.76	115.65
4526	NYSE	SPG	Wed, Nov 30, 2011	115.56	117.17	114.04	116.91
4525	NYSE	SPG	Tue, Nov 29, 2011	111.83	112.35	111.13	112.06
4524	NYSE	SPG	Mon, Nov 28, 2011	112.67	112.93	110.37	111.46
4523	NYSE	SPG	Fri, Nov 25, 2011	108.72	111.46	108.32	109.38
4522	NYSE	SPG	Wed, Nov 23, 2011	110.75	110.99	108.79	108.86
4521	NYSE	SPG	Tue, Nov 22, 2011	112.03	112.98	110.86	111.98
4520	NYSE	SPG	Mon, Nov 21, 2011	113.27	114.63	111.96	112.36
4519	NYSE	SPG	Fri, Nov 18, 2011	115.58	116.14	114.19	115.85
4518	NYSE	SPG	Thu, Nov 17, 2011	116.19	116.70	114.13	114.81
4517	NYSE	SPG	Wed, Nov 16, 2011	117.81	118.85	116.34	116.45
4516	NYSE	SPG	Tue, Nov 15, 2011	117.29	119.71	117.04	118.73
4515	NYSE	SPG	Mon, Nov 14, 2011	118.87	119.47	116.76	117.52
4514	NYSE	SPG	Fri, Nov 11, 2011	120.00	120.58	118.51	120.32
4513	NYSE	SPG	Thu, Nov 10, 2011	119.48	119.60	117.13	118.32
4512	NYSE	SPG	Wed, Nov 9, 2011	120.67	120.82	117.34	117.71
4511	NYSE	SPG	Tue, Nov 8, 2011	122.47	123.37	119.75	122.98
4510	NYSE	SPG	Mon, Nov 7, 2011	121.24	122.86	119.94	122.03
4509	NYSE	SPG	Fri, Nov 4, 2011	120.75	121.46	118.38	121.14
4508	NYSE	SPG	Thu, Nov 3, 2011	120.71	122.13	118.32	121.67
4507	NYSE	SPG	Wed, Nov 2, 2011	119.85	120.80	117.38	120.05
4506	NYSE	SPG	Tue, Nov 1, 2011	117.65	121.62	116.79	117.86
4505	NYSE	SPG	Mon, Oct 31, 2011	120.00	122.08	119.69	120.76
4504	NYSE	SPG	Fri, Oct 28, 2011	119.86	121.76	119.37	121.69
4503	NYSE	SPG	Thu, Oct 27, 2011	118.45	122.32	118.02	119.49
4502	NYSE	SPG	Wed, Oct 26, 2011	114.49	116.83	114.17	116.20
4501	NYSE	SPG	Tue, Oct 25, 2011	114.73	115.90	113.60	113.87
4500	NYSE	SPG	Mon, Oct 24, 2011	113.41	115.89	112.57	115.53
4499	NYSE	SPG	Fri, Oct 21, 2011	111.21	113.54	110.26	113.49
4498	NYSE	SPG	Thu, Oct 20, 2011	108.48	109.95	107.00	109.76
4497	NYSE	SPG	Wed, Oct 19, 2011	110.19	110.71	108.25	108.65
4496	NYSE	SPG	Tue, Oct 18, 2011	106.57	110.62	106.22	110.20
4495	NYSE	SPG	Mon, Oct 17, 2011	108.50	108.72	106.02	106.19
4494	NYSE	SPG	Fri, Oct 14, 2011	107.57	109.26	107.18	108.96
4493	NYSE	SPG	Thu, Oct 13, 2011	107.45	107.52	105.15	106.43
4492	NYSE	SPG	Wed, Oct 12, 2011	106.83	109.52	105.98	108.34
4491	NYSE	SPG	Tue, Oct 11, 2011	106.94	107.65	105.36	106.10
4490	NYSE	SPG	Mon, Oct 10, 2011	105.12	107.83	104.84	107.75
4489	NYSE	SPG	Fri, Oct 7, 2011	106.38	106.67	102.84	102.96
4488	NYSE	SPG	Thu, Oct 6, 2011	102.70	105.98	100.92	105.83
4487	NYSE	SPG	Wed, Oct 5, 2011	103.75	103.96	99.80	102.86
4486	NYSE	SPG	Tue, Oct 4, 2011	98.81	104.46	97.15	104.17
4485	NYSE	SPG	Mon, Oct 3, 2011	102.54	105.49	100.13	100.14
4484	NYSE	SPG	Fri, Sep 30, 2011	104.54	106.62	103.37	103.41
4483	NYSE	SPG	Thu, Sep 29, 2011	106.51	106.72	104.36	105.85
4482	NYSE	SPG	Wed, Sep 28, 2011	107.06	107.74	104.43	104.62
4481	NYSE	SPG	Tue, Sep 27, 2011	108.44	109.29	106.11	106.81
4480	NYSE	SPG	Mon, Sep 26, 2011	106.27	106.88	104.53	106.72
4479	NYSE	SPG	Fri, Sep 23, 2011	103.24	106.65	102.50	105.97
4478	NYSE	SPG	Thu, Sep 22, 2011	103.47	106.06	102.75	104.20
4477	NYSE	SPG	Wed, Sep 21, 2011	112.74	112.99	105.31	105.78
4476	NYSE	SPG	Tue, Sep 20, 2011	112.27	113.94	111.33	112.43
4475	NYSE	SPG	Mon, Sep 19, 2011	111.56	112.87	110.92	111.73
4474	NYSE	SPG	Fri, Sep 16, 2011	112.20	113.54	110.51	113.49
4473	NYSE	SPG	Thu, Sep 15, 2011	110.36	112.00	109.67	111.96
4472	NYSE	SPG	Wed, Sep 14, 2011	110.05	110.30	107.58	109.54
4471	NYSE	SPG	Tue, Sep 13, 2011	109.36	109.64	107.47	109.40
4470	NYSE	SPG	Mon, Sep 12, 2011	107.24	109.22	106.48	109.12
4469	NYSE	SPG	Fri, Sep 9, 2011	110.16	111.11	107.42	108.92
4468	NYSE	SPG	Thu, Sep 8, 2011	111.72	112.82	110.61	111.62
4467	NYSE	SPG	Wed, Sep 7, 2011	111.14	112.34	109.25	112.25
4466	NYSE	SPG	Tue, Sep 6, 2011	104.88	109.97	104.50	109.20
4465	NYSE	SPG	Fri, Sep 2, 2011	107.91	109.53	107.45	107.74
4464	NYSE	SPG	Thu, Sep 1, 2011	110.83	111.83	109.80	110.44
4463	NYSE	SPG	Wed, Aug 31, 2011	109.98	110.92	108.72	110.48
4462	NYSE	SPG	Tue, Aug 30, 2011	109.81	110.33	107.93	109.38
4461	NYSE	SPG	Mon, Aug 29, 2011	109.70	110.33	108.14	110.21
4460	NYSE	SPG	Fri, Aug 26, 2011	106.05	108.49	103.41	108.28
4459	NYSE	SPG	Thu, Aug 25, 2011	109.23	110.68	105.35	106.57
4458	NYSE	SPG	Wed, Aug 24, 2011	106.51	109.02	105.64	108.55
4457	NYSE	SPG	Tue, Aug 23, 2011	103.99	106.90	103.43	106.87
4456	NYSE	SPG	Mon, Aug 22, 2011	105.92	105.92	102.73	103.87
4455	NYSE	SPG	Fri, Aug 19, 2011	104.90	107.01	103.43	103.67
4454	NYSE	SPG	Thu, Aug 18, 2011	107.37	108.19	104.71	105.97
4453	NYSE	SPG	Wed, Aug 17, 2011	111.00	111.78	109.67	110.55
4452	NYSE	SPG	Tue, Aug 16, 2011	107.21	110.77	106.37	110.24
4451	NYSE	SPG	Mon, Aug 15, 2011	107.87	109.17	107.17	109.10
4450	NYSE	SPG	Fri, Aug 12, 2011	108.32	110.01	106.51	107.43
4449	NYSE	SPG	Thu, Aug 11, 2011	101.72	109.61	101.51	107.69
4448	NYSE	SPG	Wed, Aug 10, 2011	101.53	106.29	100.44	101.44
4447	NYSE	SPG	Tue, Aug 9, 2011	95.17	104.58	94.00	104.44
4446	NYSE	SPG	Mon, Aug 8, 2011	99.46	100.93	93.65	93.78
4445	NYSE	SPG	Fri, Aug 5, 2011	105.60	105.63	100.49	102.34
4444	NYSE	SPG	Thu, Aug 4, 2011	107.20	107.69	104.06	104.27
4443	NYSE	SPG	Wed, Aug 3, 2011	108.80	109.04	105.58	108.51
4442	NYSE	SPG	Tue, Aug 2, 2011	111.78	112.43	108.86	108.87
4441	NYSE	SPG	Mon, Aug 1, 2011	114.54	115.34	111.57	112.58
4440	NYSE	SPG	Fri, Jul 29, 2011	112.46	113.45	111.05	113.31
4439	NYSE	SPG	Thu, Jul 28, 2011	112.34	114.48	111.27	113.43
4438	NYSE	SPG	Wed, Jul 27, 2011	114.55	114.98	111.93	112.09
4437	NYSE	SPG	Tue, Jul 26, 2011	113.54	116.10	113.08	115.08
4436	NYSE	SPG	Mon, Jul 25, 2011	113.11	113.91	112.66	113.27
4435	NYSE	SPG	Fri, Jul 22, 2011	114.14	114.77	113.44	114.57
4434	NYSE	SPG	Thu, Jul 21, 2011	114.03	114.65	113.41	114.02
4433	NYSE	SPG	Wed, Jul 20, 2011	113.76	113.76	112.63	113.30
4432	NYSE	SPG	Tue, Jul 19, 2011	111.26	113.21	110.99	113.04
4431	NYSE	SPG	Mon, Jul 18, 2011	111.49	111.56	109.77	110.82
4430	NYSE	SPG	Fri, Jul 15, 2011	110.84	111.73	110.08	111.69
4429	NYSE	SPG	Thu, Jul 14, 2011	111.59	111.89	110.17	110.50
4428	NYSE	SPG	Wed, Jul 13, 2011	112.46	112.92	111.10	111.12
4427	NYSE	SPG	Tue, Jul 12, 2011	111.51	113.66	111.51	112.12
4426	NYSE	SPG	Mon, Jul 11, 2011	112.70	113.03	111.79	112.04
4425	NYSE	SPG	Fri, Jul 8, 2011	113.11	114.11	112.40	113.93
4424	NYSE	SPG	Thu, Jul 7, 2011	113.84	114.43	113.19	114.31
4423	NYSE	SPG	Wed, Jul 6, 2011	111.65	113.19	111.29	113.04
4422	NYSE	SPG	Tue, Jul 5, 2011	111.46	112.35	110.85	112.11
4421	NYSE	SPG	Fri, Jul 1, 2011	109.05	111.59	108.96	111.48
4420	NYSE	SPG	Thu, Jun 30, 2011	108.94	109.61	108.04	109.28
4419	NYSE	SPG	Wed, Jun 29, 2011	107.73	109.02	107.23	108.82
4418	NYSE	SPG	Tue, Jun 28, 2011	107.28	107.50	106.34	107.22
4417	NYSE	SPG	Mon, Jun 27, 2011	106.09	107.17	105.65	106.96
4416	NYSE	SPG	Fri, Jun 24, 2011	105.29	106.26	104.81	105.72
4415	NYSE	SPG	Thu, Jun 23, 2011	105.99	106.08	103.69	105.29
4414	NYSE	SPG	Wed, Jun 22, 2011	107.62	108.69	107.32	107.39
4413	NYSE	SPG	Tue, Jun 21, 2011	108.82	108.95	107.37	108.09
4412	NYSE	SPG	Mon, Jun 20, 2011	106.68	108.51	106.53	108.18
4411	NYSE	SPG	Fri, Jun 17, 2011	106.85	107.39	106.10	107.19
4410	NYSE	SPG	Thu, Jun 16, 2011	104.47	106.17	104.23	105.81
4409	NYSE	SPG	Wed, Jun 15, 2011	105.77	106.05	103.72	104.72
4408	NYSE	SPG	Tue, Jun 14, 2011	106.20	106.74	105.32	106.61
4407	NYSE	SPG	Mon, Jun 13, 2011	104.36	105.67	103.52	104.96
4406	NYSE	SPG	Fri, Jun 10, 2011	106.29	106.75	104.11	104.26
4405	NYSE	SPG	Thu, Jun 9, 2011	108.31	108.51	106.40	106.80
4404	NYSE	SPG	Wed, Jun 8, 2011	107.72	108.86	107.63	108.00
4403	NYSE	SPG	Tue, Jun 7, 2011	107.52	109.41	107.13	108.12
4402	NYSE	SPG	Mon, Jun 6, 2011	108.30	108.64	107.09	107.09
4401	NYSE	SPG	Fri, Jun 3, 2011	106.32	109.18	106.32	108.44
4400	NYSE	SPG	Thu, Jun 2, 2011	108.31	109.31	107.58	107.59
4399	NYSE	SPG	Wed, Jun 1, 2011	110.93	110.93	108.02	108.32
4398	NYSE	SPG	Tue, May 31, 2011	110.20	111.04	109.63	111.00
4397	NYSE	SPG	Fri, May 27, 2011	109.12	109.54	108.39	109.30
4396	NYSE	SPG	Thu, May 26, 2011	107.22	109.14	106.70	108.78
4395	NYSE	SPG	Wed, May 25, 2011	106.96	108.12	106.27	107.63
4394	NYSE	SPG	Tue, May 24, 2011	106.45	107.91	106.33	107.17
4393	NYSE	SPG	Mon, May 23, 2011	106.37	107.04	105.93	106.25
4392	NYSE	SPG	Fri, May 20, 2011	116.03	116.33	114.39	114.39
4391	NYSE	SPG	Thu, May 19, 2011	117.13	117.24	115.56	116.24
4390	NYSE	SPG	Wed, May 18, 2011	115.54	116.69	114.75	116.65
4389	NYSE	SPG	Tue, May 17, 2011	115.57	115.72	114.64	115.56
4388	NYSE	SPG	Mon, May 16, 2011	115.28	116.76	114.95	115.84
4387	NYSE	SPG	Fri, May 13, 2011	116.67	116.69	115.23	115.27
4386	NYSE	SPG	Thu, May 12, 2011	116.12	117.01	115.41	116.95
4385	NYSE	SPG	Wed, May 11, 2011	117.03	117.47	116.59	116.70
4384	NYSE	SPG	Tue, May 10, 2011	116.13	117.46	115.87	117.40
4383	NYSE	SPG	Mon, May 9, 2011	115.04	116.21	114.59	115.75
4382	NYSE	SPG	Fri, May 6, 2011	116.46	116.46	114.35	114.91
4381	NYSE	SPG	Thu, May 5, 2011	114.97	116.10	114.50	115.24
4380	NYSE	SPG	Wed, May 4, 2011	115.83	116.40	115.12	115.59
4379	NYSE	SPG	Tue, May 3, 2011	116.00	117.21	114.42	116.07
4378	NYSE	SPG	Mon, May 2, 2011	115.10	116.03	114.30	115.66
4377	NYSE	SPG	Fri, Apr 29, 2011	115.10	115.84	113.02	114.54
4376	NYSE	SPG	Thu, Apr 28, 2011	113.41	115.74	113.41	114.95
4375	NYSE	SPG	Wed, Apr 27, 2011	112.46	113.74	111.85	113.46
4374	NYSE	SPG	Tue, Apr 26, 2011	112.05	112.60	111.15	112.02
4373	NYSE	SPG	Mon, Apr 25, 2011	110.48	112.36	109.78	111.73
4372	NYSE	SPG	Thu, Apr 21, 2011	110.00	110.63	109.01	110.47
4371	NYSE	SPG	Wed, Apr 20, 2011	109.64	109.64	108.14	109.62
4370	NYSE	SPG	Tue, Apr 19, 2011	108.07	108.78	107.52	108.37
4369	NYSE	SPG	Mon, Apr 18, 2011	108.18	108.36	107.33	108.05
4368	NYSE	SPG	Fri, Apr 15, 2011	107.60	109.16	107.37	108.73
4367	NYSE	SPG	Thu, Apr 14, 2011	104.68	107.77	104.42	107.45
4366	NYSE	SPG	Wed, Apr 13, 2011	105.00	105.60	104.77	105.05
4365	NYSE	SPG	Tue, Apr 12, 2011	105.27	105.82	104.54	104.76
4364	NYSE	SPG	Mon, Apr 11, 2011	105.65	106.57	105.14	105.75
4363	NYSE	SPG	Fri, Apr 8, 2011	107.01	107.21	105.17	105.65
4362	NYSE	SPG	Thu, Apr 7, 2011	106.88	107.13	104.57	106.37
4361	NYSE	SPG	Wed, Apr 6, 2011	107.41	107.47	106.63	107.32
4360	NYSE	SPG	Tue, Apr 5, 2011	106.75	107.85	106.56	107.15
4359	NYSE	SPG	Mon, Apr 4, 2011	107.32	107.88	106.68	106.95
4358	NYSE	SPG	Fri, Apr 1, 2011	107.51	108.04	106.63	107.11
4357	NYSE	SPG	Thu, Mar 31, 2011	106.23	107.77	106.23	107.16
4356	NYSE	SPG	Wed, Mar 30, 2011	106.32	106.81	105.77	106.68
4355	NYSE	SPG	Tue, Mar 29, 2011	105.22	106.05	103.84	105.93
4354	NYSE	SPG	Mon, Mar 28, 2011	104.76	105.72	104.70	105.14
4353	NYSE	SPG	Fri, Mar 25, 2011	103.74	105.03	103.41	104.64
4352	NYSE	SPG	Thu, Mar 24, 2011	103.37	104.05	102.36	103.68
4351	NYSE	SPG	Wed, Mar 23, 2011	104.66	104.70	102.67	102.88
4350	NYSE	SPG	Tue, Mar 22, 2011	105.16	105.46	104.32	104.91
4349	NYSE	SPG	Mon, Mar 21, 2011	105.19	106.11	104.75	105.30
4348	NYSE	SPG	Fri, Mar 18, 2011	104.58	105.06	103.49	103.88
4347	NYSE	SPG	Thu, Mar 17, 2011	104.39	104.59	102.31	103.24
4346	NYSE	SPG	Wed, Mar 16, 2011	104.61	104.82	102.18	102.91
4345	NYSE	SPG	Tue, Mar 15, 2011	102.66	105.85	102.66	104.88
4344	NYSE	SPG	Mon, Mar 14, 2011	106.07	106.73	105.36	105.63
4343	NYSE	SPG	Fri, Mar 11, 2011	105.46	107.03	105.00	106.86
4342	NYSE	SPG	Thu, Mar 10, 2011	105.58	106.32	105.19	105.39
4341	NYSE	SPG	Wed, Mar 9, 2011	106.88	107.78	106.04	106.52
4340	NYSE	SPG	Tue, Mar 8, 2011	106.34	107.90	106.14	107.23
4339	NYSE	SPG	Mon, Mar 7, 2011	107.14	107.50	105.26	105.95
4338	NYSE	SPG	Fri, Mar 4, 2011	107.06	107.76	105.88	106.65
4337	NYSE	SPG	Thu, Mar 3, 2011	106.67	107.54	106.62	107.38
4336	NYSE	SPG	Wed, Mar 2, 2011	107.05	107.78	105.26	105.43
4335	NYSE	SPG	Tue, Mar 1, 2011	110.32	110.49	106.98	107.04
4334	NYSE	SPG	Mon, Feb 28, 2011	107.27	110.27	107.27	110.04
4333	NYSE	SPG	Fri, Feb 25, 2011	106.17	107.08	105.72	106.98
4332	NYSE	SPG	Thu, Feb 24, 2011	106.96	106.96	104.25	105.64
4331	NYSE	SPG	Wed, Feb 23, 2011	107.60	108.51	105.82	106.98
4330	NYSE	SPG	Tue, Feb 22, 2011	106.88	108.59	106.86	107.88
4329	NYSE	SPG	Fri, Feb 18, 2011	108.51	108.51	107.15	107.94
4328	NYSE	SPG	Thu, Feb 17, 2011	107.54	108.29	107.32	108.13
4327	NYSE	SPG	Wed, Feb 16, 2011	107.46	108.39	107.10	107.81
4326	NYSE	SPG	Tue, Feb 15, 2011	106.45	107.83	106.13	106.85
4325	NYSE	SPG	Mon, Feb 14, 2011	107.45	107.60	106.01	107.03
4324	NYSE	SPG	Fri, Feb 11, 2011	106.30	107.45	105.81	107.16
4323	NYSE	SPG	Thu, Feb 10, 2011	105.33	106.80	105.02	106.41
4322	NYSE	SPG	Wed, Feb 9, 2011	105.84	106.91	105.62	106.26
4321	NYSE	SPG	Tue, Feb 8, 2011	105.28	106.34	104.76	106.27
4320	NYSE	SPG	Mon, Feb 7, 2011	103.73	105.10	103.61	105.03
4319	NYSE	SPG	Fri, Feb 4, 2011	104.24	105.00	102.89	103.47
4318	NYSE	SPG	Thu, Feb 3, 2011	102.62	104.93	102.62	104.70
4317	NYSE	SPG	Wed, Feb 2, 2011	102.34	103.48	101.84	102.87
4316	NYSE	SPG	Tue, Feb 1, 2011	102.03	102.77	100.77	102.47
4315	NYSE	SPG	Mon, Jan 31, 2011	100.08	101.64	100.08	101.45
4314	NYSE	SPG	Fri, Jan 28, 2011	101.59	102.11	99.55	99.97
4313	NYSE	SPG	Thu, Jan 27, 2011	101.12	101.56	100.00	101.35
4312	NYSE	SPG	Wed, Jan 26, 2011	100.72	101.19	99.66	100.71
4311	NYSE	SPG	Tue, Jan 25, 2011	99.58	100.64	99.04	100.56
4310	NYSE	SPG	Mon, Jan 24, 2011	99.90	100.05	98.71	99.75
4309	NYSE	SPG	Fri, Jan 21, 2011	99.20	99.54	98.54	99.53
4308	NYSE	SPG	Thu, Jan 20, 2011	98.70	99.92	98.51	98.78
4307	NYSE	SPG	Wed, Jan 19, 2011	99.91	99.96	98.19	98.73
4306	NYSE	SPG	Tue, Jan 18, 2011	98.86	99.79	98.13	99.79
4305	NYSE	SPG	Fri, Jan 14, 2011	98.10	98.96	97.51	98.94
4304	NYSE	SPG	Thu, Jan 13, 2011	97.55	98.27	97.02	98.15
4303	NYSE	SPG	Wed, Jan 12, 2011	98.32	98.73	97.15	97.71
4302	NYSE	SPG	Tue, Jan 11, 2011	98.13	98.91	97.31	97.57
4301	NYSE	SPG	Mon, Jan 10, 2011	96.53	98.57	96.51	97.54
4300	NYSE	SPG	Fri, Jan 7, 2011	95.89	97.17	95.88	96.95
4299	NYSE	SPG	Thu, Jan 6, 2011	98.45	98.50	95.29	95.35
4298	NYSE	SPG	Wed, Jan 5, 2011	97.70	98.72	97.70	98.25
4297	NYSE	SPG	Tue, Jan 4, 2011	100.77	101.00	97.47	97.94
4296	NYSE	SPG	Mon, Jan 3, 2011	100.21	101.06	100.10	100.93
4295	NYSE	SPG	Fri, Dec 31, 2010	99.50	100.29	99.27	99.49
4294	NYSE	SPG	Thu, Dec 30, 2010	99.82	100.29	99.54	99.66
4293	NYSE	SPG	Wed, Dec 29, 2010	99.66	100.37	98.67	100.26
4292	NYSE	SPG	Tue, Dec 28, 2010	99.54	99.92	98.70	98.96
4291	NYSE	SPG	Mon, Dec 27, 2010	97.47	99.53	97.29	99.49
4290	NYSE	SPG	Thu, Dec 23, 2010	98.45	98.81	97.72	97.78
4289	NYSE	SPG	Wed, Dec 22, 2010	98.51	100.00	98.23	98.64
4288	NYSE	SPG	Tue, Dec 21, 2010	97.49	98.76	96.65	98.62
4287	NYSE	SPG	Mon, Dec 20, 2010	95.43	97.06	95.36	96.89
4286	NYSE	SPG	Fri, Dec 17, 2010	94.74	95.69	94.44	95.43
4285	NYSE	SPG	Thu, Dec 16, 2010	95.34	95.95	94.30	94.71
4284	NYSE	SPG	Wed, Dec 15, 2010	97.28	97.43	95.20	95.28
4283	NYSE	SPG	Tue, Dec 14, 2010	98.81	100.30	97.55	97.67
4282	NYSE	SPG	Mon, Dec 13, 2010	99.18	99.59	98.64	98.93
4281	NYSE	SPG	Fri, Dec 10, 2010	98.84	99.58	98.53	98.95
4280	NYSE	SPG	Thu, Dec 9, 2010	100.25	100.55	98.35	98.43
4279	NYSE	SPG	Wed, Dec 8, 2010	101.61	102.17	99.03	99.83
4278	NYSE	SPG	Tue, Dec 7, 2010	102.71	103.18	101.37	101.50
4277	NYSE	SPG	Mon, Dec 6, 2010	101.58	102.21	100.60	101.90
4276	NYSE	SPG	Fri, Dec 3, 2010	101.23	102.27	101.01	102.08
4275	NYSE	SPG	Thu, Dec 2, 2010	100.16	102.04	99.83	101.93
4274	NYSE	SPG	Wed, Dec 1, 2010	99.94	100.22	98.68	99.84
4273	NYSE	SPG	Tue, Nov 30, 2010	97.24	99.68	97.14	98.50
4272	NYSE	SPG	Mon, Nov 29, 2010	98.13	98.91	97.18	98.73
4271	NYSE	SPG	Fri, Nov 26, 2010	99.42	99.42	98.10	98.84
4270	NYSE	SPG	Wed, Nov 24, 2010	98.37	100.31	98.33	100.27
4269	NYSE	SPG	Tue, Nov 23, 2010	97.03	97.82	97.00	97.57
4268	NYSE	SPG	Mon, Nov 22, 2010	97.77	99.05	97.63	98.58
4267	NYSE	SPG	Fri, Nov 19, 2010	97.65	98.39	96.63	98.17
4266	NYSE	SPG	Thu, Nov 18, 2010	98.40	98.87	97.62	97.95
4265	NYSE	SPG	Wed, Nov 17, 2010	96.43	97.29	96.04	96.94
4264	NYSE	SPG	Tue, Nov 16, 2010	99.26	99.70	95.50	96.14
4263	NYSE	SPG	Mon, Nov 15, 2010	100.75	101.83	99.65	99.73
4262	NYSE	SPG	Fri, Nov 12, 2010	100.09	101.19	99.46	100.40
4261	NYSE	SPG	Thu, Nov 11, 2010	102.54	103.02	100.91	101.46
4260	NYSE	SPG	Wed, Nov 10, 2010	101.50	103.14	101.31	103.14
4259	NYSE	SPG	Tue, Nov 9, 2010	106.41	106.54	100.47	101.18
4258	NYSE	SPG	Mon, Nov 8, 2010	106.45	106.50	105.09	106.25
4257	NYSE	SPG	Fri, Nov 5, 2010	104.26	105.95	103.25	105.77
4256	NYSE	SPG	Thu, Nov 4, 2010	101.88	103.95	100.62	103.84
4255	NYSE	SPG	Wed, Nov 3, 2010	100.57	101.27	99.81	100.88
4254	NYSE	SPG	Tue, Nov 2, 2010	99.48	100.72	98.93	100.57
4253	NYSE	SPG	Mon, Nov 1, 2010	97.01	98.98	96.35	98.62
4252	NYSE	SPG	Fri, Oct 29, 2010	96.37	96.98	96.02	96.02
4251	NYSE	SPG	Thu, Oct 28, 2010	97.46	97.81	95.27	96.40
4250	NYSE	SPG	Wed, Oct 27, 2010	96.60	97.27	95.97	96.78
4249	NYSE	SPG	Tue, Oct 26, 2010	97.10	97.70	96.46	97.17
4248	NYSE	SPG	Mon, Oct 25, 2010	98.55	98.59	97.48	97.90
4247	NYSE	SPG	Fri, Oct 22, 2010	98.11	98.69	97.26	97.69
4246	NYSE	SPG	Thu, Oct 21, 2010	98.48	99.46	97.37	97.97
4245	NYSE	SPG	Wed, Oct 20, 2010	96.35	98.97	96.35	98.20
4244	NYSE	SPG	Tue, Oct 19, 2010	97.25	97.88	95.88	96.12
4243	NYSE	SPG	Mon, Oct 18, 2010	97.64	98.32	96.97	98.22
4242	NYSE	SPG	Fri, Oct 15, 2010	97.82	98.09	96.76	97.48
4241	NYSE	SPG	Thu, Oct 14, 2010	96.99	97.81	96.16	96.74
4240	NYSE	SPG	Wed, Oct 13, 2010	97.22	98.09	96.56	97.14
4239	NYSE	SPG	Tue, Oct 12, 2010	95.26	97.00	94.91	96.44
4238	NYSE	SPG	Mon, Oct 11, 2010	95.68	96.20	95.34	95.73
4237	NYSE	SPG	Fri, Oct 8, 2010	95.45	96.20	94.81	95.56
4236	NYSE	SPG	Thu, Oct 7, 2010	95.84	96.33	95.10	95.68
4235	NYSE	SPG	Wed, Oct 6, 2010	95.11	95.69	94.71	95.46
4234	NYSE	SPG	Tue, Oct 5, 2010	95.32	95.94	94.31	95.62
4233	NYSE	SPG	Mon, Oct 4, 2010	93.41	94.44	93.39	94.32
4232	NYSE	SPG	Fri, Oct 1, 2010	93.47	93.67	92.13	93.59
4231	NYSE	SPG	Thu, Sep 30, 2010	93.93	94.79	92.31	92.74
4230	NYSE	SPG	Wed, Sep 29, 2010	93.50	93.72	92.73	93.04
4229	NYSE	SPG	Tue, Sep 28, 2010	93.91	94.18	92.35	93.87
4228	NYSE	SPG	Mon, Sep 27, 2010	95.03	95.26	93.63	93.84
4227	NYSE	SPG	Fri, Sep 24, 2010	93.83	95.41	93.75	95.24
4226	NYSE	SPG	Thu, Sep 23, 2010	94.66	94.76	92.71	92.78
4225	NYSE	SPG	Wed, Sep 22, 2010	96.21	96.66	94.95	95.30
4224	NYSE	SPG	Tue, Sep 21, 2010	97.65	98.39	96.18	96.28
4223	NYSE	SPG	Mon, Sep 20, 2010	95.89	97.48	95.62	97.24
4222	NYSE	SPG	Fri, Sep 17, 2010	94.85	95.42	94.01	95.32
4221	NYSE	SPG	Thu, Sep 16, 2010	95.31	95.44	94.19	94.59
4220	NYSE	SPG	Wed, Sep 15, 2010	93.98	95.87	93.72	95.42
4219	NYSE	SPG	Tue, Sep 14, 2010	94.54	95.26	93.98	94.34
4218	NYSE	SPG	Mon, Sep 13, 2010	94.82	95.77	94.44	94.98
4217	NYSE	SPG	Fri, Sep 10, 2010	94.63	95.12	93.76	94.85
4216	NYSE	SPG	Thu, Sep 9, 2010	96.43	96.43	93.91	94.22
4215	NYSE	SPG	Wed, Sep 8, 2010	94.86	95.51	94.32	94.91
4214	NYSE	SPG	Tue, Sep 7, 2010	95.35	95.79	94.44	94.53
4213	NYSE	SPG	Fri, Sep 3, 2010	96.61	97.00	95.82	96.48
4212	NYSE	SPG	Thu, Sep 2, 2010	93.79	95.49	93.53	95.36
4211	NYSE	SPG	Wed, Sep 1, 2010	92.07	93.79	91.61	93.56
4210	NYSE	SPG	Tue, Aug 31, 2010	89.55	90.79	88.78	90.45
4209	NYSE	SPG	Mon, Aug 30, 2010	89.94	91.26	89.71	89.77
4208	NYSE	SPG	Fri, Aug 27, 2010	89.36	90.62	87.89	90.52
4207	NYSE	SPG	Thu, Aug 26, 2010	89.94	90.47	88.48	88.90
4206	NYSE	SPG	Wed, Aug 25, 2010	87.38	89.87	87.38	89.43
4205	NYSE	SPG	Tue, Aug 24, 2010	86.92	88.96	86.62	88.25
4204	NYSE	SPG	Mon, Aug 23, 2010	89.37	89.76	88.00	88.03
4203	NYSE	SPG	Fri, Aug 20, 2010	89.00	89.57	88.47	88.97
4202	NYSE	SPG	Thu, Aug 19, 2010	91.54	91.62	89.08	89.39
4201	NYSE	SPG	Wed, Aug 18, 2010	91.92	92.41	91.01	91.86
4200	NYSE	SPG	Tue, Aug 17, 2010	90.27	92.46	89.64	91.71
4199	NYSE	SPG	Mon, Aug 16, 2010	88.89	90.25	88.32	89.40
4198	NYSE	SPG	Fri, Aug 13, 2010	88.57	90.47	88.57	89.26
4197	NYSE	SPG	Thu, Aug 12, 2010	89.51	91.11	89.18	89.63
4196	NYSE	SPG	Wed, Aug 11, 2010	90.86	91.87	89.96	90.64
4195	NYSE	SPG	Tue, Aug 10, 2010	92.58	93.57	91.45	92.57
4194	NYSE	SPG	Mon, Aug 9, 2010	93.55	93.94	92.83	93.67
4193	NYSE	SPG	Fri, Aug 6, 2010	92.20	93.14	91.56	92.84
4192	NYSE	SPG	Thu, Aug 5, 2010	93.61	94.44	92.94	93.13
4191	NYSE	SPG	Wed, Aug 4, 2010	93.22	94.49	92.60	94.45
4190	NYSE	SPG	Tue, Aug 3, 2010	93.16	93.64	92.41	93.16
4189	NYSE	SPG	Mon, Aug 2, 2010	90.93	93.79	90.50	93.53
4188	NYSE	SPG	Fri, Jul 30, 2010	87.74	89.57	86.70	89.22
4187	NYSE	SPG	Thu, Jul 29, 2010	89.65	90.29	87.59	87.93
4186	NYSE	SPG	Wed, Jul 28, 2010	89.02	90.35	88.33	89.13
4185	NYSE	SPG	Tue, Jul 27, 2010	89.25	90.00	87.78	89.28
4184	NYSE	SPG	Mon, Jul 26, 2010	87.02	89.25	86.32	89.07
4183	NYSE	SPG	Fri, Jul 23, 2010	85.62	87.48	84.85	87.31
4182	NYSE	SPG	Thu, Jul 22, 2010	83.74	86.90	83.52	86.33
4181	NYSE	SPG	Wed, Jul 21, 2010	85.45	85.45	81.84	82.36
4180	NYSE	SPG	Tue, Jul 20, 2010	82.04	84.55	81.69	84.38
4179	NYSE	SPG	Mon, Jul 19, 2010	82.59	83.72	81.27	83.36
4178	NYSE	SPG	Fri, Jul 16, 2010	84.54	84.54	81.71	82.23
4177	NYSE	SPG	Thu, Jul 15, 2010	84.42	85.08	82.73	84.89
4176	NYSE	SPG	Wed, Jul 14, 2010	84.40	85.48	83.76	84.57
4175	NYSE	SPG	Tue, Jul 13, 2010	84.11	85.49	83.75	85.07
4174	NYSE	SPG	Mon, Jul 12, 2010	82.58	83.26	81.30	82.96
4173	NYSE	SPG	Fri, Jul 9, 2010	81.86	82.74	81.20	82.66
4172	NYSE	SPG	Thu, Jul 8, 2010	82.24	82.44	80.21	81.71
4171	NYSE	SPG	Wed, Jul 7, 2010	77.80	81.33	77.28	81.24
4170	NYSE	SPG	Tue, Jul 6, 2010	80.71	81.20	76.47	77.28
4169	NYSE	SPG	Fri, Jul 2, 2010	81.63	82.11	78.70	79.08
4168	NYSE	SPG	Thu, Jul 1, 2010	80.92	81.52	78.87	81.05
4167	NYSE	SPG	Wed, Jun 30, 2010	81.83	83.47	80.49	80.75
4166	NYSE	SPG	Tue, Jun 29, 2010	83.73	84.65	81.23	81.82
4165	NYSE	SPG	Mon, Jun 28, 2010	86.78	86.99	84.74	84.97
4164	NYSE	SPG	Fri, Jun 25, 2010	84.89	86.92	84.15	86.52
4163	NYSE	SPG	Thu, Jun 24, 2010	85.43	85.86	83.79	83.97
4162	NYSE	SPG	Wed, Jun 23, 2010	85.56	87.16	84.61	86.14
4161	NYSE	SPG	Tue, Jun 22, 2010	89.20	89.32	85.51	85.59
4160	NYSE	SPG	Mon, Jun 21, 2010	90.56	91.12	88.55	88.86
4159	NYSE	SPG	Fri, Jun 18, 2010	89.30	89.99	88.54	89.41
4158	NYSE	SPG	Thu, Jun 17, 2010	89.66	89.92	88.41	88.99
4157	NYSE	SPG	Wed, Jun 16, 2010	89.89	90.40	88.89	89.45
4156	NYSE	SPG	Tue, Jun 15, 2010	88.54	90.46	87.96	90.46
4155	NYSE	SPG	Mon, Jun 14, 2010	87.76	88.96	87.26	88.41
4154	NYSE	SPG	Fri, Jun 11, 2010	84.68	87.40	84.58	87.08
4153	NYSE	SPG	Thu, Jun 10, 2010	83.32	86.09	83.10	85.82
4152	NYSE	SPG	Wed, Jun 9, 2010	82.92	84.88	81.81	82.19
4151	NYSE	SPG	Tue, Jun 8, 2010	81.61	82.61	79.68	82.17
4150	NYSE	SPG	Mon, Jun 7, 2010	82.00	83.23	80.91	80.97
4149	NYSE	SPG	Fri, Jun 4, 2010	84.35	85.38	81.14	81.50
4148	NYSE	SPG	Thu, Jun 3, 2010	86.43	86.95	85.25	86.13
4147	NYSE	SPG	Wed, Jun 2, 2010	85.36	86.79	84.09	86.59
4146	NYSE	SPG	Tue, Jun 1, 2010	84.14	86.40	83.84	84.81
4145	NYSE	SPG	Fri, May 28, 2010	86.47	86.79	84.62	85.03
4144	NYSE	SPG	Thu, May 27, 2010	83.79	86.65	83.13	86.43
4143	NYSE	SPG	Wed, May 26, 2010	83.82	84.69	81.38	81.98
4142	NYSE	SPG	Tue, May 25, 2010	80.62	82.88	78.63	82.66
4141	NYSE	SPG	Mon, May 24, 2010	84.35	84.44	81.49	81.75
4140	NYSE	SPG	Fri, May 21, 2010	79.77	84.26	79.14	84.04
4139	NYSE	SPG	Thu, May 20, 2010	81.60	83.60	80.85	81.09
4138	NYSE	SPG	Wed, May 19, 2010	83.53	85.58	81.16	83.29
4137	NYSE	SPG	Tue, May 18, 2010	87.81	88.33	83.72	84.17
4136	NYSE	SPG	Mon, May 17, 2010	87.00	88.74	84.36	86.69
4135	NYSE	SPG	Fri, May 14, 2010	88.78	89.22	85.71	86.70
4134	NYSE	SPG	Thu, May 13, 2010	91.16	91.48	89.53	89.69
4133	NYSE	SPG	Wed, May 12, 2010	90.80	92.00	89.59	91.31
4132	NYSE	SPG	Tue, May 11, 2010	89.30	91.67	88.92	90.62
4131	NYSE	SPG	Mon, May 10, 2010	88.77	90.62	88.24	90.33
4130	NYSE	SPG	Fri, May 7, 2010	85.22	88.17	83.65	85.68
4129	NYSE	SPG	Thu, May 6, 2010	87.97	88.80	78.85	84.88
4128	NYSE	SPG	Wed, May 5, 2010	89.51	90.77	87.52	88.48
4127	NYSE	SPG	Tue, May 4, 2010	91.96	91.96	89.28	90.09
4126	NYSE	SPG	Mon, May 3, 2010	89.92	93.59	89.36	92.78
4125	NYSE	SPG	Fri, Apr 30, 2010	91.61	93.28	88.56	89.02
4124	NYSE	SPG	Thu, Apr 29, 2010	88.47	92.65	88.43	92.42
4123	NYSE	SPG	Wed, Apr 28, 2010	88.34	88.50	86.94	87.63
4122	NYSE	SPG	Tue, Apr 27, 2010	89.95	90.93	87.39	87.48
4121	NYSE	SPG	Mon, Apr 26, 2010	89.57	91.49	89.22	90.59
4120	NYSE	SPG	Fri, Apr 23, 2010	88.71	90.06	87.82	89.56
4119	NYSE	SPG	Thu, Apr 22, 2010	86.10	88.82	85.75	88.39
4118	NYSE	SPG	Wed, Apr 21, 2010	84.59	87.24	84.34	86.99
4117	NYSE	SPG	Tue, Apr 20, 2010	83.51	84.68	82.93	84.66
4116	NYSE	SPG	Mon, Apr 19, 2010	81.72	84.00	81.65	82.90
4115	NYSE	SPG	Fri, Apr 16, 2010	84.85	85.33	81.99	82.27
4114	NYSE	SPG	Thu, Apr 15, 2010	87.49	88.00	84.82	85.03
4113	NYSE	SPG	Wed, Apr 14, 2010	88.31	88.98	87.19	87.95
4112	NYSE	SPG	Tue, Apr 13, 2010	85.02	88.51	84.80	88.18
4111	NYSE	SPG	Mon, Apr 12, 2010	86.04	86.26	84.76	85.03
4110	NYSE	SPG	Fri, Apr 9, 2010	85.01	86.19	84.23	86.09
4109	NYSE	SPG	Thu, Apr 8, 2010	84.29	85.15	84.14	84.73
4108	NYSE	SPG	Wed, Apr 7, 2010	87.37	87.71	84.22	84.53
4107	NYSE	SPG	Tue, Apr 6, 2010	85.78	87.93	85.35	87.71
4106	NYSE	SPG	Mon, Apr 5, 2010	84.98	86.21	84.38	86.14
4105	NYSE	SPG	Thu, Apr 1, 2010	84.23	85.12	83.77	84.47
4104	NYSE	SPG	Wed, Mar 31, 2010	84.60	84.86	83.78	83.90
4103	NYSE	SPG	Tue, Mar 30, 2010	84.92	85.61	84.50	85.16
4102	NYSE	SPG	Mon, Mar 29, 2010	85.21	85.54	84.38	85.15
4101	NYSE	SPG	Fri, Mar 26, 2010	85.92	86.41	84.65	85.01
4100	NYSE	SPG	Thu, Mar 25, 2010	85.20	86.63	85.12	85.53
4099	NYSE	SPG	Wed, Mar 24, 2010	84.16	85.25	83.97	84.51
4098	NYSE	SPG	Tue, Mar 23, 2010	84.96	85.27	83.65	84.43
4097	NYSE	SPG	Mon, Mar 22, 2010	83.06	85.00	82.91	84.97
4096	NYSE	SPG	Fri, Mar 19, 2010	84.87	85.63	83.44	83.54
4095	NYSE	SPG	Thu, Mar 18, 2010	85.67	86.04	84.47	84.56
4094	NYSE	SPG	Wed, Mar 17, 2010	84.40	85.74	83.85	85.65
4093	NYSE	SPG	Tue, Mar 16, 2010	81.99	84.63	81.61	84.18
4092	NYSE	SPG	Mon, Mar 15, 2010	81.68	82.62	81.00	81.88
4091	NYSE	SPG	Fri, Mar 12, 2010	81.33	82.94	81.05	82.08
4090	NYSE	SPG	Thu, Mar 11, 2010	80.50	80.97	80.03	80.94
4089	NYSE	SPG	Wed, Mar 10, 2010	81.14	81.43	80.32	80.77
4088	NYSE	SPG	Tue, Mar 9, 2010	79.52	81.35	79.02	80.82
4087	NYSE	SPG	Mon, Mar 8, 2010	79.42	80.11	79.16	79.79
4086	NYSE	SPG	Fri, Mar 5, 2010	77.94	79.82	77.71	79.43
4085	NYSE	SPG	Thu, Mar 4, 2010	77.80	78.00	77.41	77.61
4084	NYSE	SPG	Wed, Mar 3, 2010	77.94	78.06	77.13	77.46
4083	NYSE	SPG	Tue, Mar 2, 2010	78.65	79.34	77.72	78.01
4082	NYSE	SPG	Mon, Mar 1, 2010	78.90	79.09	78.02	78.40
4081	NYSE	SPG	Fri, Feb 26, 2010	78.32	79.31	77.70	78.29
4080	NYSE	SPG	Thu, Feb 25, 2010	77.20	78.54	76.19	78.51
4079	NYSE	SPG	Wed, Feb 24, 2010	77.99	78.54	77.16	77.53
4078	NYSE	SPG	Tue, Feb 23, 2010	78.06	78.60	77.15	77.91
4077	NYSE	SPG	Mon, Feb 22, 2010	77.91	79.17	77.27	78.64
4076	NYSE	SPG	Fri, Feb 19, 2010	76.95	77.92	76.30	77.72
4075	NYSE	SPG	Thu, Feb 18, 2010	75.48	77.71	75.48	77.22
4074	NYSE	SPG	Wed, Feb 17, 2010	74.84	76.64	74.79	75.85
4073	NYSE	SPG	Tue, Feb 16, 2010	72.94	74.94	72.69	74.82
4072	NYSE	SPG	Fri, Feb 12, 2010	70.56	72.16	70.00	72.00
4071	NYSE	SPG	Thu, Feb 11, 2010	69.51	71.34	68.76	71.27
4070	NYSE	SPG	Wed, Feb 10, 2010	70.48	71.36	69.08	70.27
4069	NYSE	SPG	Tue, Feb 9, 2010	71.43	71.86	70.25	70.59
4068	NYSE	SPG	Mon, Feb 8, 2010	72.95	73.26	70.46	70.72
4067	NYSE	SPG	Fri, Feb 5, 2010	70.26	73.48	70.13	73.36
4066	NYSE	SPG	Thu, Feb 4, 2010	72.50	72.50	69.41	69.45
4065	NYSE	SPG	Wed, Feb 3, 2010	74.13	74.13	72.41	72.80
4064	NYSE	SPG	Tue, Feb 2, 2010	73.82	74.65	72.70	74.47
4063	NYSE	SPG	Mon, Feb 1, 2010	72.37	73.58	72.28	73.57
4062	NYSE	SPG	Fri, Jan 29, 2010	72.30	73.65	71.33	72.00
4061	NYSE	SPG	Thu, Jan 28, 2010	72.85	72.85	71.06	72.08
4060	NYSE	SPG	Wed, Jan 27, 2010	71.86	72.46	70.70	72.40
4059	NYSE	SPG	Tue, Jan 26, 2010	71.66	72.97	71.15	71.81
4058	NYSE	SPG	Mon, Jan 25, 2010	71.42	72.63	70.16	72.10
4057	NYSE	SPG	Fri, Jan 22, 2010	72.52	73.04	70.39	70.59
4056	NYSE	SPG	Thu, Jan 21, 2010	74.92	75.42	72.30	72.51
4055	NYSE	SPG	Wed, Jan 20, 2010	75.90	76.50	74.12	74.88
4054	NYSE	SPG	Tue, Jan 19, 2010	74.76	76.74	74.29	76.66
4053	NYSE	SPG	Fri, Jan 15, 2010	75.80	76.01	74.76	74.89
4052	NYSE	SPG	Thu, Jan 14, 2010	75.62	76.55	75.02	76.29
4051	NYSE	SPG	Wed, Jan 13, 2010	75.11	76.70	75.11	75.95
4050	NYSE	SPG	Tue, Jan 12, 2010	76.20	76.61	74.75	75.19
4049	NYSE	SPG	Mon, Jan 11, 2010	76.99	77.49	76.17	76.70
4048	NYSE	SPG	Fri, Jan 8, 2010	78.25	78.31	75.47	76.63
4047	NYSE	SPG	Thu, Jan 7, 2010	77.63	79.48	76.06	78.51
4046	NYSE	SPG	Wed, Jan 6, 2010	78.12	79.21	77.17	77.50
4045	NYSE	SPG	Tue, Jan 5, 2010	79.01	79.04	77.17	78.38
4044	NYSE	SPG	Mon, Jan 4, 2010	80.49	81.15	78.45	78.92
4043	NYSE	SPG	Thu, Dec 31, 2009	81.66	82.27	79.72	79.80
4042	NYSE	SPG	Wed, Dec 30, 2009	81.83	82.11	80.60	81.47
4041	NYSE	SPG	Tue, Dec 29, 2009	83.23	83.82	81.90	82.04
4040	NYSE	SPG	Mon, Dec 28, 2009	82.91	83.82	82.49	83.04
4039	NYSE	SPG	Thu, Dec 24, 2009	81.55	82.93	81.37	82.74
4038	NYSE	SPG	Wed, Dec 23, 2009	79.89	82.34	79.48	81.16
4037	NYSE	SPG	Tue, Dec 22, 2009	79.20	80.13	78.80	79.85
4036	NYSE	SPG	Mon, Dec 21, 2009	77.89	79.56	77.87	79.40
4035	NYSE	SPG	Fri, Dec 18, 2009	76.86	77.89	76.00	77.78
4034	NYSE	SPG	Thu, Dec 17, 2009	76.35	77.03	75.71	76.71
4033	NYSE	SPG	Wed, Dec 16, 2009	76.91	77.87	76.48	76.82
4032	NYSE	SPG	Tue, Dec 15, 2009	77.15	77.86	76.71	76.82
4031	NYSE	SPG	Mon, Dec 14, 2009	77.20	77.97	75.90	77.85
4030	NYSE	SPG	Fri, Dec 11, 2009	75.71	76.85	75.27	76.75
4029	NYSE	SPG	Thu, Dec 10, 2009	75.14	75.74	74.68	75.54
4028	NYSE	SPG	Wed, Dec 9, 2009	74.69	75.84	74.06	75.08
4027	NYSE	SPG	Tue, Dec 8, 2009	73.76	75.60	73.38	74.68
4026	NYSE	SPG	Mon, Dec 7, 2009	75.21	76.07	73.18	73.90
4025	NYSE	SPG	Fri, Dec 4, 2009	75.28	76.83	74.41	75.80
4024	NYSE	SPG	Thu, Dec 3, 2009	74.85	76.71	73.83	74.18
4023	NYSE	SPG	Wed, Dec 2, 2009	73.86	75.69	73.49	75.12
4022	NYSE	SPG	Tue, Dec 1, 2009	73.30	74.24	72.41	73.83
4021	NYSE	SPG	Mon, Nov 30, 2009	70.06	73.01	69.61	72.66
4020	NYSE	SPG	Fri, Nov 27, 2009	70.33	71.30	69.64	69.73
4019	NYSE	SPG	Wed, Nov 25, 2009	72.27	73.03	71.95	72.22
4018	NYSE	SPG	Tue, Nov 24, 2009	74.32	74.32	71.94	72.17
4017	NYSE	SPG	Mon, Nov 23, 2009	74.00	74.85	73.53	74.27
4016	NYSE	SPG	Fri, Nov 20, 2009	73.53	73.75	72.55	72.56
4015	NYSE	SPG	Thu, Nov 19, 2009	75.12	75.13	73.03	73.91
4014	NYSE	SPG	Wed, Nov 18, 2009	72.41	75.85	72.41	75.58
4013	NYSE	SPG	Tue, Nov 17, 2009	73.23	74.25	72.11	72.18
4012	NYSE	SPG	Mon, Nov 16, 2009	72.98	74.53	72.70	73.67
4011	NYSE	SPG	Fri, Nov 13, 2009	71.73	72.84	71.53	72.29
4010	NYSE	SPG	Thu, Nov 12, 2009	72.21	72.65	71.41	71.71
4009	NYSE	SPG	Wed, Nov 11, 2009	71.38	73.00	71.03	72.66
4008	NYSE	SPG	Tue, Nov 10, 2009	71.38	71.38	69.78	70.63
4007	NYSE	SPG	Mon, Nov 9, 2009	69.16	71.85	68.57	71.72
4006	NYSE	SPG	Fri, Nov 6, 2009	68.59	69.40	67.56	68.22
4005	NYSE	SPG	Thu, Nov 5, 2009	67.94	69.50	67.82	69.35
4004	NYSE	SPG	Wed, Nov 4, 2009	69.74	70.45	67.30	67.56
4003	NYSE	SPG	Tue, Nov 3, 2009	67.57	69.50	67.33	69.11
4002	NYSE	SPG	Mon, Nov 2, 2009	68.26	69.59	66.15	68.37
4001	NYSE	SPG	Fri, Oct 30, 2009	67.62	69.24	65.29	67.89
4000	NYSE	SPG	Thu, Oct 29, 2009	65.45	68.45	65.01	68.17
3999	NYSE	SPG	Wed, Oct 28, 2009	66.99	68.04	64.20	64.40
3998	NYSE	SPG	Tue, Oct 27, 2009	68.54	68.87	67.07	67.35
3997	NYSE	SPG	Mon, Oct 26, 2009	68.97	70.66	68.50	68.80
3996	NYSE	SPG	Fri, Oct 23, 2009	70.26	70.29	68.39	68.84
3995	NYSE	SPG	Thu, Oct 22, 2009	67.98	70.15	67.12	69.99
3994	NYSE	SPG	Wed, Oct 21, 2009	68.44	70.36	68.07	68.20
3993	NYSE	SPG	Tue, Oct 20, 2009	68.97	69.00	68.37	68.52
3992	NYSE	SPG	Mon, Oct 19, 2009	67.72	69.63	67.72	69.18
3991	NYSE	SPG	Fri, Oct 16, 2009	69.31	69.31	67.22	67.46
3990	NYSE	SPG	Thu, Oct 15, 2009	69.80	70.27	69.11	70.06
3989	NYSE	SPG	Wed, Oct 14, 2009	68.04	70.73	68.04	70.39
3988	NYSE	SPG	Tue, Oct 13, 2009	68.62	69.01	67.29	67.35
3987	NYSE	SPG	Mon, Oct 12, 2009	69.62	70.49	68.62	69.07
3986	NYSE	SPG	Fri, Oct 9, 2009	68.58	69.49	67.67	69.40
3985	NYSE	SPG	Thu, Oct 8, 2009	68.39	70.00	68.39	68.88
3984	NYSE	SPG	Wed, Oct 7, 2009	67.88	68.39	67.11	68.07
3983	NYSE	SPG	Tue, Oct 6, 2009	68.34	69.45	67.02	68.26
3982	NYSE	SPG	Mon, Oct 5, 2009	66.22	68.12	66.22	67.61
3981	NYSE	SPG	Fri, Oct 2, 2009	65.10	68.14	64.52	66.03
3980	NYSE	SPG	Thu, Oct 1, 2009	68.57	69.44	66.00	66.07
3979	NYSE	SPG	Wed, Sep 30, 2009	69.85	70.62	67.76	69.43
3978	NYSE	SPG	Tue, Sep 29, 2009	71.67	72.35	69.28	69.32
3977	NYSE	SPG	Mon, Sep 28, 2009	68.86	71.80	68.22	71.65
3976	NYSE	SPG	Fri, Sep 25, 2009	66.97	68.90	66.50	68.03
3975	NYSE	SPG	Thu, Sep 24, 2009	70.02	70.64	66.96	67.29
3974	NYSE	SPG	Wed, Sep 23, 2009	73.50	74.00	69.98	69.98
3973	NYSE	SPG	Tue, Sep 22, 2009	72.44	73.66	71.63	73.41
3972	NYSE	SPG	Mon, Sep 21, 2009	72.80	73.75	71.55	71.79
3971	NYSE	SPG	Fri, Sep 18, 2009	73.08	74.74	72.10	73.97
3970	NYSE	SPG	Thu, Sep 17, 2009	73.13	76.05	71.71	72.85
3969	NYSE	SPG	Wed, Sep 16, 2009	70.70	73.49	70.48	73.36
3968	NYSE	SPG	Tue, Sep 15, 2009	69.63	71.47	67.40	70.25
3967	NYSE	SPG	Mon, Sep 14, 2009	66.84	69.26	66.06	69.12
3966	NYSE	SPG	Fri, Sep 11, 2009	67.77	67.91	66.40	67.33
3965	NYSE	SPG	Thu, Sep 10, 2009	65.56	67.63	65.21	67.43
3964	NYSE	SPG	Wed, Sep 9, 2009	64.44	66.09	63.74	66.04
3963	NYSE	SPG	Tue, Sep 8, 2009	61.96	64.52	61.45	64.52
3962	NYSE	SPG	Fri, Sep 4, 2009	59.87	61.25	59.07	61.16
3961	NYSE	SPG	Thu, Sep 3, 2009	59.99	60.21	58.36	59.79
3960	NYSE	SPG	Wed, Sep 2, 2009	59.62	60.13	58.80	58.88
3959	NYSE	SPG	Tue, Sep 1, 2009	63.18	64.06	59.96	60.17
3958	NYSE	SPG	Mon, Aug 31, 2009	63.94	64.24	62.44	63.62
3957	NYSE	SPG	Fri, Aug 28, 2009	64.34	64.94	63.53	64.77
3956	NYSE	SPG	Thu, Aug 27, 2009	62.99	64.00	61.75	63.87
3955	NYSE	SPG	Wed, Aug 26, 2009	62.09	63.45	61.54	63.35
3954	NYSE	SPG	Tue, Aug 25, 2009	61.92	62.97	61.41	62.18
3953	NYSE	SPG	Mon, Aug 24, 2009	62.32	63.45	61.07	61.31
3952	NYSE	SPG	Fri, Aug 21, 2009	62.01	63.06	61.22	62.21
3951	NYSE	SPG	Thu, Aug 20, 2009	58.64	61.07	58.40	61.04
3950	NYSE	SPG	Wed, Aug 19, 2009	57.68	58.89	57.05	58.39
3949	NYSE	SPG	Tue, Aug 18, 2009	58.48	60.29	58.26	59.30
3948	NYSE	SPG	Mon, Aug 17, 2009	60.87	60.87	58.01	58.12
3947	NYSE	SPG	Fri, Aug 14, 2009	62.82	62.96	61.32	62.69
3946	NYSE	SPG	Thu, Aug 13, 2009	63.24	64.12	61.96	63.23
3945	NYSE	SPG	Wed, Aug 12, 2009	62.10	64.70	62.10	63.10
3944	NYSE	SPG	Tue, Aug 11, 2009	63.85	64.13	62.01	62.44
3943	NYSE	SPG	Mon, Aug 10, 2009	66.41	66.59	63.71	64.50
3942	NYSE	SPG	Fri, Aug 7, 2009	63.82	67.38	62.77	66.67
3941	NYSE	SPG	Thu, Aug 6, 2009	63.40	66.32	62.72	62.90
3940	NYSE	SPG	Wed, Aug 5, 2009	60.15	63.34	59.59	62.99
3939	NYSE	SPG	Tue, Aug 4, 2009	56.36	61.18	55.62	60.91
3938	NYSE	SPG	Mon, Aug 3, 2009	56.83	57.27	55.89	57.00
3937	NYSE	SPG	Fri, Jul 31, 2009	55.25	55.99	54.19	55.72
3936	NYSE	SPG	Thu, Jul 30, 2009	54.76	57.56	54.60	56.13
3935	NYSE	SPG	Wed, Jul 29, 2009	54.11	54.71	53.31	54.09
3934	NYSE	SPG	Tue, Jul 28, 2009	54.63	55.02	53.60	54.57
3933	NYSE	SPG	Mon, Jul 27, 2009	53.59	55.14	53.14	55.05
3932	NYSE	SPG	Fri, Jul 24, 2009	53.43	54.07	52.26	53.67
3931	NYSE	SPG	Thu, Jul 23, 2009	52.24	54.94	51.93	53.98
3930	NYSE	SPG	Wed, Jul 22, 2009	51.24	52.93	50.89	52.21
3929	NYSE	SPG	Tue, Jul 21, 2009	52.55	52.63	50.49	51.81
3928	NYSE	SPG	Mon, Jul 20, 2009	50.25	52.11	50.11	51.94
3927	NYSE	SPG	Fri, Jul 17, 2009	51.19	51.19	49.46	49.96
3926	NYSE	SPG	Thu, Jul 16, 2009	50.49	52.00	49.70	51.58
3925	NYSE	SPG	Wed, Jul 15, 2009	50.41	51.30	49.62	50.70
3924	NYSE	SPG	Tue, Jul 14, 2009	48.55	50.33	47.75	49.72
3923	NYSE	SPG	Mon, Jul 13, 2009	46.77	48.74	45.83	48.69
3922	NYSE	SPG	Fri, Jul 10, 2009	46.01	46.63	45.00	46.24
3921	NYSE	SPG	Thu, Jul 9, 2009	48.00	48.33	46.41	46.41
3920	NYSE	SPG	Wed, Jul 8, 2009	48.00	48.31	46.09	47.57
3919	NYSE	SPG	Tue, Jul 7, 2009	49.84	49.84	47.40	47.56
3918	NYSE	SPG	Mon, Jul 6, 2009	48.25	50.16	47.59	50.05
3917	NYSE	SPG	Thu, Jul 2, 2009	50.54	50.89	48.15	48.32
3916	NYSE	SPG	Wed, Jul 1, 2009	51.72	52.59	51.27	51.35
3915	NYSE	SPG	Tue, Jun 30, 2009	51.40	52.30	51.32	51.43
3914	NYSE	SPG	Mon, Jun 29, 2009	51.93	52.85	50.94	51.42
3913	NYSE	SPG	Fri, Jun 26, 2009	51.28	52.35	50.29	51.92
3912	NYSE	SPG	Thu, Jun 25, 2009	50.15	51.54	49.58	51.53
3911	NYSE	SPG	Wed, Jun 24, 2009	50.39	51.59	49.98	50.58
3910	NYSE	SPG	Tue, Jun 23, 2009	49.67	50.67	49.05	49.95
3909	NYSE	SPG	Mon, Jun 22, 2009	51.68	51.88	49.05	49.12
3908	NYSE	SPG	Fri, Jun 19, 2009	52.26	53.07	51.52	52.92
3907	NYSE	SPG	Thu, Jun 18, 2009	50.37	51.47	49.80	51.22
3906	NYSE	SPG	Wed, Jun 17, 2009	51.12	51.48	49.53	50.34
3905	NYSE	SPG	Tue, Jun 16, 2009	52.33	53.03	50.66	51.35
3904	NYSE	SPG	Mon, Jun 15, 2009	53.53	53.78	51.52	51.92
3903	NYSE	SPG	Fri, Jun 12, 2009	52.70	54.42	52.42	54.13
3902	NYSE	SPG	Thu, Jun 11, 2009	52.87	53.51	52.00	52.14
3901	NYSE	SPG	Wed, Jun 10, 2009	53.84	54.21	51.08	52.60
3900	NYSE	SPG	Tue, Jun 9, 2009	54.27	54.27	53.04	53.37
3899	NYSE	SPG	Mon, Jun 8, 2009	53.10	54.58	52.77	53.87
3898	NYSE	SPG	Fri, Jun 5, 2009	55.49	56.05	53.36	53.51
3897	NYSE	SPG	Thu, Jun 4, 2009	54.31	55.80	53.57	54.59
3896	NYSE	SPG	Wed, Jun 3, 2009	54.02	54.74	53.43	53.99
3895	NYSE	SPG	Tue, Jun 2, 2009	56.10	56.93	54.09	54.24
3894	NYSE	SPG	Mon, Jun 1, 2009	54.26	57.45	53.75	56.39
3893	NYSE	SPG	Fri, May 29, 2009	52.01	53.47	50.75	53.47
3892	NYSE	SPG	Thu, May 28, 2009	50.28	51.94	49.41	51.79
3891	NYSE	SPG	Wed, May 27, 2009	51.44	51.57	49.75	49.97
3890	NYSE	SPG	Tue, May 26, 2009	48.44	51.79	47.55	51.32
3889	NYSE	SPG	Fri, May 22, 2009	49.56	50.42	48.39	48.45
3888	NYSE	SPG	Thu, May 21, 2009	48.95	50.22	48.27	49.60
3887	NYSE	SPG	Wed, May 20, 2009	51.52	53.16	49.40	49.96
3886	NYSE	SPG	Tue, May 19, 2009	51.03	52.11	49.76	50.49
3885	NYSE	SPG	Mon, May 18, 2009	47.57	51.75	47.57	51.49
3884	NYSE	SPG	Fri, May 15, 2009	49.11	49.83	46.44	46.92
3883	NYSE	SPG	Thu, May 14, 2009	48.07	50.76	46.50	50.05
3882	NYSE	SPG	Wed, May 13, 2009	49.62	49.98	47.41	48.08
3881	NYSE	SPG	Tue, May 12, 2009	52.71	52.90	49.11	51.41
3880	NYSE	SPG	Mon, May 11, 2009	52.29	53.88	51.98	51.98
3879	NYSE	SPG	Fri, May 8, 2009	53.35	54.09	51.19	53.93
3878	NYSE	SPG	Thu, May 7, 2009	52.75	53.20	50.43	52.05
3877	NYSE	SPG	Wed, May 6, 2009	51.38	54.99	50.54	54.84
3876	NYSE	SPG	Tue, May 5, 2009	51.24	51.63	49.63	50.12
3875	NYSE	SPG	Mon, May 4, 2009	48.37	51.94	48.37	51.88
3874	NYSE	SPG	Fri, May 1, 2009	50.02	51.00	47.00	47.46
3873	NYSE	SPG	Thu, Apr 30, 2009	50.35	52.91	50.03	51.60
3872	NYSE	SPG	Wed, Apr 29, 2009	47.89	50.70	47.33	49.69
3871	NYSE	SPG	Tue, Apr 28, 2009	44.67	48.48	44.65	47.17
3870	NYSE	SPG	Mon, Apr 27, 2009	48.66	49.00	44.25	45.74
3869	NYSE	SPG	Fri, Apr 24, 2009	47.75	52.52	46.81	50.65
3868	NYSE	SPG	Thu, Apr 23, 2009	46.53	48.94	45.74	48.41
3867	NYSE	SPG	Wed, Apr 22, 2009	47.79	49.20	45.86	45.86
3866	NYSE	SPG	Tue, Apr 21, 2009	42.14	49.00	41.53	49.00
3865	NYSE	SPG	Mon, Apr 20, 2009	47.74	48.00	43.19	43.42
3864	NYSE	SPG	Fri, Apr 17, 2009	47.25	50.83	46.27	49.34
3863	NYSE	SPG	Thu, Apr 16, 2009	43.85	49.66	42.47	47.25
3862	NYSE	SPG	Wed, Apr 15, 2009	39.18	44.21	38.66	44.00
3861	NYSE	SPG	Tue, Apr 14, 2009	41.04	42.17	38.00	38.57
3860	NYSE	SPG	Mon, Apr 13, 2009	42.10	43.63	40.55	42.65
3859	NYSE	SPG	Thu, Apr 9, 2009	38.56	43.25	38.41	42.99
3858	NYSE	SPG	Wed, Apr 8, 2009	36.53	37.25	35.50	36.93
3857	NYSE	SPG	Tue, Apr 7, 2009	39.01	39.39	35.81	35.90
3856	NYSE	SPG	Mon, Apr 6, 2009	39.95	41.43	38.99	40.32
3855	NYSE	SPG	Fri, Apr 3, 2009	36.28	41.30	36.16	41.30
3854	NYSE	SPG	Thu, Apr 2, 2009	34.50	37.56	33.73	36.97
3853	NYSE	SPG	Wed, Apr 1, 2009	33.71	34.01	32.56	33.25
3852	NYSE	SPG	Tue, Mar 31, 2009	31.31	35.12	31.26	34.64
3851	NYSE	SPG	Mon, Mar 30, 2009	32.45	32.80	30.45	30.86
3850	NYSE	SPG	Fri, Mar 27, 2009	35.46	35.79	33.43	33.65
3849	NYSE	SPG	Thu, Mar 26, 2009	35.57	37.00	33.73	36.78
3848	NYSE	SPG	Wed, Mar 25, 2009	35.97	36.54	31.95	34.95
3847	NYSE	SPG	Tue, Mar 24, 2009	38.12	38.72	34.85	35.20
3846	NYSE	SPG	Mon, Mar 23, 2009	34.08	39.53	33.32	39.10
3845	NYSE	SPG	Fri, Mar 20, 2009	32.10	34.13	31.79	32.80
3844	NYSE	SPG	Thu, Mar 19, 2009	35.95	36.85	34.00	34.38
3843	NYSE	SPG	Wed, Mar 18, 2009	33.51	35.71	32.00	35.38
3842	NYSE	SPG	Tue, Mar 17, 2009	31.98	33.90	30.05	33.83
3841	NYSE	SPG	Mon, Mar 16, 2009	35.06	35.86	31.16	31.50
3840	NYSE	SPG	Fri, Mar 13, 2009	35.90	36.40	33.50	34.73
3839	NYSE	SPG	Thu, Mar 12, 2009	31.61	35.82	31.61	35.65
3838	NYSE	SPG	Wed, Mar 11, 2009	34.28	34.28	31.65	32.40
3837	NYSE	SPG	Tue, Mar 10, 2009	29.30	33.59	28.35	33.55
3836	NYSE	SPG	Mon, Mar 9, 2009	25.07	28.79	25.07	28.70
3835	NYSE	SPG	Fri, Mar 6, 2009	28.10	28.10	24.27	26.19
3834	NYSE	SPG	Thu, Mar 5, 2009	28.30	29.10	27.38	27.76
3833	NYSE	SPG	Wed, Mar 4, 2009	31.37	31.57	28.39	29.36
3832	NYSE	SPG	Tue, Mar 3, 2009	30.61	31.34	28.23	29.89
3831	NYSE	SPG	Mon, Mar 2, 2009	32.00	32.66	29.64	29.96
3830	NYSE	SPG	Fri, Feb 27, 2009	32.20	34.02	32.20	33.10
3829	NYSE	SPG	Thu, Feb 26, 2009	35.40	36.56	33.31	33.42
3828	NYSE	SPG	Wed, Feb 25, 2009	34.34	36.52	32.80	34.58
3827	NYSE	SPG	Tue, Feb 24, 2009	32.69	35.53	32.21	35.34
3826	NYSE	SPG	Mon, Feb 23, 2009	36.81	36.90	32.63	32.75
3825	NYSE	SPG	Fri, Feb 20, 2009	32.74	36.52	32.28	36.22
3824	NYSE	SPG	Thu, Feb 19, 2009	36.41	37.50	34.03	34.48
3823	NYSE	SPG	Wed, Feb 18, 2009	36.44	36.55	33.94	35.94
3822	NYSE	SPG	Tue, Feb 17, 2009	36.27	36.52	34.65	35.15
3821	NYSE	SPG	Fri, Feb 13, 2009	40.69	41.11	37.78	38.05
3820	NYSE	SPG	Thu, Feb 12, 2009	41.58	41.89	38.00	41.24
3819	NYSE	SPG	Wed, Feb 11, 2009	41.96	43.16	40.41	42.98
3818	NYSE	SPG	Tue, Feb 10, 2009	45.68	46.20	41.65	41.90
3817	NYSE	SPG	Mon, Feb 9, 2009	45.19	47.19	44.58	46.86
3816	NYSE	SPG	Fri, Feb 6, 2009	43.57	46.22	43.27	45.86
3815	NYSE	SPG	Thu, Feb 5, 2009	42.15	44.82	40.96	43.23
3814	NYSE	SPG	Wed, Feb 4, 2009	43.02	45.18	42.54	42.99
3813	NYSE	SPG	Tue, Feb 3, 2009	43.93	43.99	42.01	42.97
3812	NYSE	SPG	Mon, Feb 2, 2009	41.84	44.08	41.39	43.82
3811	NYSE	SPG	Fri, Jan 30, 2009	45.86	46.00	40.76	42.98
3810	NYSE	SPG	Thu, Jan 29, 2009	47.35	48.79	44.25	44.44
3809	NYSE	SPG	Wed, Jan 28, 2009	45.45	49.40	44.70	48.97
3808	NYSE	SPG	Tue, Jan 27, 2009	44.27	45.42	42.96	43.80
3807	NYSE	SPG	Mon, Jan 26, 2009	45.55	46.12	43.01	43.99
3806	NYSE	SPG	Fri, Jan 23, 2009	40.64	45.06	40.63	44.74
3805	NYSE	SPG	Thu, Jan 22, 2009	44.61	45.39	42.39	43.17
3804	NYSE	SPG	Wed, Jan 21, 2009	42.81	46.58	40.93	46.40
3803	NYSE	SPG	Tue, Jan 20, 2009	44.93	45.15	40.92	41.13
3802	NYSE	SPG	Fri, Jan 16, 2009	45.40	46.29	43.02	45.62
3801	NYSE	SPG	Thu, Jan 15, 2009	42.48	45.71	39.74	44.60
3800	NYSE	SPG	Wed, Jan 14, 2009	43.23	43.92	41.90	42.59
3799	NYSE	SPG	Tue, Jan 13, 2009	42.74	45.85	42.72	45.46
3798	NYSE	SPG	Mon, Jan 12, 2009	46.43	47.00	42.86	43.73
3797	NYSE	SPG	Fri, Jan 9, 2009	50.04	50.85	46.63	46.93
3796	NYSE	SPG	Thu, Jan 8, 2009	50.00	50.82	48.87	50.35
3795	NYSE	SPG	Wed, Jan 7, 2009	52.50	53.87	50.87	51.17
3794	NYSE	SPG	Tue, Jan 6, 2009	51.98	54.24	48.82	53.43
3793	NYSE	SPG	Mon, Jan 5, 2009	50.85	52.27	50.00	50.66
3792	NYSE	SPG	Fri, Jan 2, 2009	53.36	53.39	51.07	51.49
3791	NYSE	SPG	Wed, Dec 31, 2008	52.28	53.68	50.70	53.13
3790	NYSE	SPG	Tue, Dec 30, 2008	49.73	51.74	49.08	51.25
3789	NYSE	SPG	Mon, Dec 29, 2008	51.93	51.93	48.07	48.96
3788	NYSE	SPG	Fri, Dec 26, 2008	51.31	52.16	50.03	51.96
3787	NYSE	SPG	Wed, Dec 24, 2008	52.11	52.58	50.86	51.31
3786	NYSE	SPG	Tue, Dec 23, 2008	52.22	53.23	50.76	52.00
3785	NYSE	SPG	Mon, Dec 22, 2008	54.57	54.76	49.73	50.17
3784	NYSE	SPG	Fri, Dec 19, 2008	52.12	54.69	50.24	54.66
3783	NYSE	SPG	Thu, Dec 18, 2008	57.05	58.30	50.52	51.01
3782	NYSE	SPG	Wed, Dec 17, 2008	55.33	58.70	53.70	56.56
3781	NYSE	SPG	Tue, Dec 16, 2008	51.98	56.63	49.62	56.62
3780	NYSE	SPG	Mon, Dec 15, 2008	51.70	52.77	48.11	49.65
3779	NYSE	SPG	Fri, Dec 12, 2008	45.54	52.04	45.54	52.00
3778	NYSE	SPG	Thu, Dec 11, 2008	54.37	54.80	45.63	47.02
3777	NYSE	SPG	Wed, Dec 10, 2008	52.38	55.80	51.53	55.66
3776	NYSE	SPG	Tue, Dec 9, 2008	55.25	55.76	51.32	51.86
3775	NYSE	SPG	Mon, Dec 8, 2008	53.61	56.37	53.26	56.37
3774	NYSE	SPG	Fri, Dec 5, 2008	45.42	52.76	44.57	52.21
3773	NYSE	SPG	Thu, Dec 4, 2008	45.93	51.00	45.00	46.09
3772	NYSE	SPG	Wed, Dec 3, 2008	42.93	47.69	42.13	47.49
3771	NYSE	SPG	Tue, Dec 2, 2008	39.39	45.08	39.35	44.67
3770	NYSE	SPG	Mon, Dec 1, 2008	46.43	46.50	37.50	38.00
3769	NYSE	SPG	Fri, Nov 28, 2008	50.86	51.06	47.23	47.50
3768	NYSE	SPG	Wed, Nov 26, 2008	47.17	51.35	45.14	50.95
3767	NYSE	SPG	Tue, Nov 25, 2008	49.93	50.05	43.45	48.00
3766	NYSE	SPG	Mon, Nov 24, 2008	38.80	48.40	37.42	48.11
3765	NYSE	SPG	Fri, Nov 21, 2008	40.23	40.64	33.78	38.38
3764	NYSE	SPG	Thu, Nov 20, 2008	38.55	44.29	37.54	38.65
3763	NYSE	SPG	Wed, Nov 19, 2008	45.43	45.99	40.04	41.07
3762	NYSE	SPG	Tue, Nov 18, 2008	49.04	49.73	44.05	47.23
3761	NYSE	SPG	Mon, Nov 17, 2008	51.71	52.47	48.41	48.86
3760	NYSE	SPG	Fri, Nov 14, 2008	56.47	56.72	51.32	52.20
3759	NYSE	SPG	Thu, Nov 13, 2008	51.11	59.01	48.82	57.76
3758	NYSE	SPG	Wed, Nov 12, 2008	55.70	56.25	50.99	51.31
3757	NYSE	SPG	Tue, Nov 11, 2008	59.54	61.70	56.97	58.54
3756	NYSE	SPG	Mon, Nov 10, 2008	67.56	68.24	60.05	61.01
3755	NYSE	SPG	Fri, Nov 7, 2008	62.78	68.55	60.64	67.95
3754	NYSE	SPG	Thu, Nov 6, 2008	64.09	65.28	62.37	63.00
3753	NYSE	SPG	Wed, Nov 5, 2008	71.50	71.84	63.37	64.70
3752	NYSE	SPG	Tue, Nov 4, 2008	68.96	72.49	66.50	72.21
3751	NYSE	SPG	Mon, Nov 3, 2008	67.03	68.37	61.28	66.27
3750	NYSE	SPG	Fri, Oct 31, 2008	61.64	67.35	61.36	67.03
3749	NYSE	SPG	Thu, Oct 30, 2008	61.42	62.26	59.39	61.82
3748	NYSE	SPG	Wed, Oct 29, 2008	63.10	63.34	57.71	59.22
3747	NYSE	SPG	Tue, Oct 28, 2008	54.00	63.94	50.26	63.94
3746	NYSE	SPG	Mon, Oct 27, 2008	53.04	57.27	51.39	51.81
3745	NYSE	SPG	Fri, Oct 24, 2008	53.15	56.11	51.62	54.11
3744	NYSE	SPG	Thu, Oct 23, 2008	59.56	61.27	52.73	57.39
3743	NYSE	SPG	Wed, Oct 22, 2008	61.31	62.69	56.83	59.34
3742	NYSE	SPG	Tue, Oct 21, 2008	65.61	68.12	62.46	62.89
3741	NYSE	SPG	Mon, Oct 20, 2008	69.21	69.21	62.97	66.62
3740	NYSE	SPG	Fri, Oct 17, 2008	62.73	70.37	62.73	67.15
3739	NYSE	SPG	Thu, Oct 16, 2008	63.25	68.29	60.03	66.41
3738	NYSE	SPG	Wed, Oct 15, 2008	69.32	71.06	58.96	60.70
3737	NYSE	SPG	Tue, Oct 14, 2008	79.26	81.45	67.59	72.07
3736	NYSE	SPG	Mon, Oct 13, 2008	80.66	81.92	73.92	78.79
3735	NYSE	SPG	Fri, Oct 10, 2008	64.00	80.13	63.47	78.51
3734	NYSE	SPG	Thu, Oct 9, 2008	76.07	77.17	67.36	67.36
3733	NYSE	SPG	Wed, Oct 8, 2008	70.66	78.40	68.00	74.25
3732	NYSE	SPG	Tue, Oct 7, 2008	83.64	83.64	72.18	73.01
3731	NYSE	SPG	Mon, Oct 6, 2008	81.83	83.73	77.49	81.33
3730	NYSE	SPG	Fri, Oct 3, 2008	89.74	90.68	83.47	83.98
3729	NYSE	SPG	Thu, Oct 2, 2008	91.50	92.00	87.01	87.93
3728	NYSE	SPG	Wed, Oct 1, 2008	95.62	95.97	91.75	93.69
3727	NYSE	SPG	Tue, Sep 30, 2008	92.05	99.80	92.05	97.00
3726	NYSE	SPG	Mon, Sep 29, 2008	97.44	97.69	88.39	90.46
3725	NYSE	SPG	Fri, Sep 26, 2008	93.40	100.27	92.86	99.70
3724	NYSE	SPG	Thu, Sep 25, 2008	94.55	96.53	92.72	95.60
3723	NYSE	SPG	Wed, Sep 24, 2008	96.25	96.25	91.28	93.69
3722	NYSE	SPG	Tue, Sep 23, 2008	93.00	96.24	92.86	93.51
3721	NYSE	SPG	Mon, Sep 22, 2008	98.58	100.56	91.64	93.00
3720	NYSE	SPG	Fri, Sep 19, 2008	104.00	106.43	94.74	100.99
3719	NYSE	SPG	Thu, Sep 18, 2008	91.82	99.74	88.29	94.00
3718	NYSE	SPG	Wed, Sep 17, 2008	94.42	96.26	88.94	90.00
3717	NYSE	SPG	Tue, Sep 16, 2008	87.03	97.03	86.63	96.82
3716	NYSE	SPG	Mon, Sep 15, 2008	95.48	98.00	83.01	83.01
3715	NYSE	SPG	Fri, Sep 12, 2008	94.61	98.50	94.61	98.05
3714	NYSE	SPG	Thu, Sep 11, 2008	93.03	96.63	92.67	96.17
3713	NYSE	SPG	Wed, Sep 10, 2008	94.46	96.11	92.58	95.02
3712	NYSE	SPG	Tue, Sep 9, 2008	98.50	99.34	93.63	94.46
3711	NYSE	SPG	Mon, Sep 8, 2008	97.00	99.14	95.62	99.14
3710	NYSE	SPG	Fri, Sep 5, 2008	93.06	93.97	91.69	93.76
3709	NYSE	SPG	Thu, Sep 4, 2008	96.96	97.56	94.02	94.21
3708	NYSE	SPG	Wed, Sep 3, 2008	96.12	98.00	95.12	97.95
3707	NYSE	SPG	Tue, Sep 2, 2008	95.66	98.54	94.00	95.84
3706	NYSE	SPG	Fri, Aug 29, 2008	95.50	95.97	94.53	94.88
3705	NYSE	SPG	Thu, Aug 28, 2008	94.83	96.68	93.77	96.55
3704	NYSE	SPG	Wed, Aug 27, 2008	92.01	94.29	91.87	93.49
3703	NYSE	SPG	Tue, Aug 26, 2008	92.45	94.11	91.65	93.16
3702	NYSE	SPG	Mon, Aug 25, 2008	95.30	95.73	92.30	92.70
3701	NYSE	SPG	Fri, Aug 22, 2008	93.49	96.64	92.96	95.53
3700	NYSE	SPG	Thu, Aug 21, 2008	91.43	93.56	91.28	92.38
3699	NYSE	SPG	Wed, Aug 20, 2008	93.54	94.87	91.75	94.02
3698	NYSE	SPG	Tue, Aug 19, 2008	93.58	94.77	92.27	93.21
3697	NYSE	SPG	Mon, Aug 18, 2008	97.42	98.29	94.12	95.35
3696	NYSE	SPG	Fri, Aug 15, 2008	97.52	100.69	96.39	97.60
3695	NYSE	SPG	Thu, Aug 14, 2008	94.00	97.20	93.00	96.94
3694	NYSE	SPG	Wed, Aug 13, 2008	96.50	96.50	93.72	94.86
3693	NYSE	SPG	Tue, Aug 12, 2008	99.34	100.30	97.07	97.87
3692	NYSE	SPG	Mon, Aug 11, 2008	96.61	101.79	95.88	100.74
3691	NYSE	SPG	Fri, Aug 8, 2008	92.31	97.29	91.40	96.81
3690	NYSE	SPG	Thu, Aug 7, 2008	93.50	94.50	91.33	92.07
3689	NYSE	SPG	Wed, Aug 6, 2008	94.60	95.83	93.09	95.07
3688	NYSE	SPG	Tue, Aug 5, 2008	91.65	95.46	90.57	94.90
3687	NYSE	SPG	Mon, Aug 4, 2008	90.75	91.35	89.28	90.31
3686	NYSE	SPG	Fri, Aug 1, 2008	92.68	93.19	89.95	91.32
3685	NYSE	SPG	Thu, Jul 31, 2008	92.63	94.32	91.47	92.63
3684	NYSE	SPG	Wed, Jul 30, 2008	95.66	96.54	91.95	95.32
3683	NYSE	SPG	Tue, Jul 29, 2008	89.03	94.67	88.92	94.28
3682	NYSE	SPG	Mon, Jul 28, 2008	92.29	92.37	88.39	88.56
3681	NYSE	SPG	Fri, Jul 25, 2008	88.58	91.98	88.10	90.59
3680	NYSE	SPG	Thu, Jul 24, 2008	94.80	94.80	87.19	87.74
3679	NYSE	SPG	Wed, Jul 23, 2008	91.62	94.78	90.83	93.54
3678	NYSE	SPG	Tue, Jul 22, 2008	89.33	92.74	88.12	92.31
3677	NYSE	SPG	Mon, Jul 21, 2008	90.20	91.95	89.47	90.82
3676	NYSE	SPG	Fri, Jul 18, 2008	90.59	91.10	88.31	90.51
3675	NYSE	SPG	Thu, Jul 17, 2008	88.50	90.57	86.01	90.16
3674	NYSE	SPG	Wed, Jul 16, 2008	81.30	88.48	80.35	87.77
3673	NYSE	SPG	Tue, Jul 15, 2008	82.24	83.88	79.93	81.35
3672	NYSE	SPG	Mon, Jul 14, 2008	87.65	89.25	82.83	83.13
3671	NYSE	SPG	Fri, Jul 11, 2008	85.34	88.38	84.30	86.34
3670	NYSE	SPG	Thu, Jul 10, 2008	85.27	88.20	84.42	87.36
3669	NYSE	SPG	Wed, Jul 9, 2008	90.32	90.32	84.72	84.93
3668	NYSE	SPG	Tue, Jul 8, 2008	84.93	91.84	83.88	90.24
3667	NYSE	SPG	Mon, Jul 7, 2008	88.16	88.98	84.16	84.93
3666	NYSE	SPG	Thu, Jul 3, 2008	89.29	89.71	87.42	87.72
3665	NYSE	SPG	Wed, Jul 2, 2008	89.80	90.31	88.06	88.17
3664	NYSE	SPG	Tue, Jul 1, 2008	88.62	89.44	85.98	89.26
3663	NYSE	SPG	Mon, Jun 30, 2008	92.49	92.49	89.24	89.89
3662	NYSE	SPG	Fri, Jun 27, 2008	91.50	92.42	89.24	90.82
3661	NYSE	SPG	Thu, Jun 26, 2008	93.70	94.67	90.88	91.26
3660	NYSE	SPG	Wed, Jun 25, 2008	94.57	97.06	94.19	95.29
3659	NYSE	SPG	Tue, Jun 24, 2008	93.14	94.90	92.00	93.85
3658	NYSE	SPG	Mon, Jun 23, 2008	95.32	96.36	93.07	93.31
3657	NYSE	SPG	Fri, Jun 20, 2008	97.50	97.85	94.88	95.09
3656	NYSE	SPG	Thu, Jun 19, 2008	94.32	98.00	93.75	97.86
3655	NYSE	SPG	Wed, Jun 18, 2008	95.75	96.19	93.59	94.32
3654	NYSE	SPG	Tue, Jun 17, 2008	100.41	101.14	95.80	95.98
3653	NYSE	SPG	Mon, Jun 16, 2008	97.03	99.88	96.56	99.59
3652	NYSE	SPG	Fri, Jun 13, 2008	97.01	98.11	95.23	98.09
3651	NYSE	SPG	Thu, Jun 12, 2008	94.93	96.84	94.25	95.94
3650	NYSE	SPG	Wed, Jun 11, 2008	96.08	96.33	93.90	94.09
3649	NYSE	SPG	Tue, Jun 10, 2008	95.36	96.58	94.16	96.53
3648	NYSE	SPG	Mon, Jun 9, 2008	98.04	99.22	95.67	95.92
3647	NYSE	SPG	Fri, Jun 6, 2008	101.41	101.41	97.23	97.72
3646	NYSE	SPG	Thu, Jun 5, 2008	100.27	102.53	100.02	102.30
3645	NYSE	SPG	Wed, Jun 4, 2008	98.34	100.87	98.23	99.95
3644	NYSE	SPG	Tue, Jun 3, 2008	99.17	99.41	97.92	99.00
3643	NYSE	SPG	Mon, Jun 2, 2008	99.33	99.46	97.07	98.01
3642	NYSE	SPG	Fri, May 30, 2008	100.07	100.25	98.66	99.36
3641	NYSE	SPG	Thu, May 29, 2008	98.17	100.08	97.50	100.07
3640	NYSE	SPG	Wed, May 28, 2008	99.48	99.69	97.80	98.06
3639	NYSE	SPG	Tue, May 27, 2008	97.50	99.18	97.50	99.18
3638	NYSE	SPG	Fri, May 23, 2008	96.99	98.13	96.67	97.52
3637	NYSE	SPG	Thu, May 22, 2008	99.25	99.65	97.03	97.55
3636	NYSE	SPG	Wed, May 21, 2008	102.40	103.15	99.11	99.48
3635	NYSE	SPG	Tue, May 20, 2008	102.74	103.54	101.14	101.94
3634	NYSE	SPG	Mon, May 19, 2008	103.50	104.17	102.47	103.38
3633	NYSE	SPG	Fri, May 16, 2008	102.96	103.91	102.01	103.50
3632	NYSE	SPG	Thu, May 15, 2008	101.53	103.67	101.05	103.67
3631	NYSE	SPG	Wed, May 14, 2008	100.79	102.48	100.76	101.86
3630	NYSE	SPG	Tue, May 13, 2008	102.28	102.40	99.91	100.80
3629	NYSE	SPG	Mon, May 12, 2008	101.21	101.48	99.19	101.31
3628	NYSE	SPG	Fri, May 9, 2008	99.68	100.88	98.68	99.53
3627	NYSE	SPG	Thu, May 8, 2008	100.59	101.53	99.22	100.38
3626	NYSE	SPG	Wed, May 7, 2008	104.88	105.03	100.42	100.62
3625	NYSE	SPG	Tue, May 6, 2008	102.11	104.93	101.81	104.91
3624	NYSE	SPG	Mon, May 5, 2008	102.42	104.06	102.04	103.68
3623	NYSE	SPG	Fri, May 2, 2008	105.19	106.11	103.21	103.79
3622	NYSE	SPG	Thu, May 1, 2008	99.99	103.46	99.70	102.99
3621	NYSE	SPG	Wed, Apr 30, 2008	101.23	103.11	99.78	99.86
3620	NYSE	SPG	Tue, Apr 29, 2008	104.78	104.78	100.96	101.49
3619	NYSE	SPG	Mon, Apr 28, 2008	105.00	105.00	103.25	104.00
3618	NYSE	SPG	Fri, Apr 25, 2008	105.00	105.00	103.26	104.60
3617	NYSE	SPG	Thu, Apr 24, 2008	101.63	104.88	101.63	104.32
3616	NYSE	SPG	Wed, Apr 23, 2008	101.36	102.83	99.74	101.99
3615	NYSE	SPG	Tue, Apr 22, 2008	100.92	101.40	99.22	99.87
3614	NYSE	SPG	Mon, Apr 21, 2008	102.05	102.84	100.36	100.73
3613	NYSE	SPG	Fri, Apr 18, 2008	102.87	104.11	101.86	102.48
3612	NYSE	SPG	Thu, Apr 17, 2008	100.31	101.75	99.73	101.45
3611	NYSE	SPG	Wed, Apr 16, 2008	98.53	101.64	97.84	101.41
3610	NYSE	SPG	Tue, Apr 15, 2008	96.48	97.51	95.30	97.51
3609	NYSE	SPG	Mon, Apr 14, 2008	96.74	97.70	95.97	96.01
3608	NYSE	SPG	Fri, Apr 11, 2008	97.29	98.73	96.50	96.98
3607	NYSE	SPG	Thu, Apr 10, 2008	96.56	98.97	95.96	98.26
3606	NYSE	SPG	Wed, Apr 9, 2008	99.31	99.47	96.28	96.97
3605	NYSE	SPG	Tue, Apr 8, 2008	100.58	100.58	98.67	99.06
3604	NYSE	SPG	Mon, Apr 7, 2008	101.30	102.10	99.25	100.58
3603	NYSE	SPG	Fri, Apr 4, 2008	103.15	103.15	99.97	100.27
3602	NYSE	SPG	Thu, Apr 3, 2008	100.41	103.32	99.56	103.19
3601	NYSE	SPG	Wed, Apr 2, 2008	100.00	101.91	98.23	100.83
3600	NYSE	SPG	Tue, Apr 1, 2008	94.74	99.74	93.52	99.71
3599	NYSE	SPG	Mon, Mar 31, 2008	92.90	95.21	91.92	92.91
3598	NYSE	SPG	Fri, Mar 28, 2008	93.75	94.55	92.01	92.34
3597	NYSE	SPG	Thu, Mar 27, 2008	94.42	96.67	93.61	93.86
3596	NYSE	SPG	Wed, Mar 26, 2008	94.99	95.44	93.66	94.02
3595	NYSE	SPG	Tue, Mar 25, 2008	92.68	95.48	92.25	95.30
3594	NYSE	SPG	Mon, Mar 24, 2008	95.30	96.27	92.64	92.83
3593	NYSE	SPG	Thu, Mar 20, 2008	91.89	95.23	89.74	95.02
3592	NYSE	SPG	Wed, Mar 19, 2008	95.00	95.00	91.14	91.41
3591	NYSE	SPG	Tue, Mar 18, 2008	91.17	93.39	89.07	93.39
3590	NYSE	SPG	Mon, Mar 17, 2008	84.86	88.99	84.12	87.81
3589	NYSE	SPG	Fri, Mar 14, 2008	88.61	89.22	83.90	86.23
3588	NYSE	SPG	Thu, Mar 13, 2008	85.00	88.88	83.68	88.31
3587	NYSE	SPG	Wed, Mar 12, 2008	88.41	90.39	86.23	86.52
3586	NYSE	SPG	Tue, Mar 11, 2008	83.83	89.69	83.83	89.39
3585	NYSE	SPG	Mon, Mar 10, 2008	84.04	84.33	81.99	82.14
3584	NYSE	SPG	Fri, Mar 7, 2008	82.20	84.68	80.90	84.12
3583	NYSE	SPG	Thu, Mar 6, 2008	86.01	86.44	82.11	82.36
3582	NYSE	SPG	Wed, Mar 5, 2008	86.62	87.87	85.17	86.60
3581	NYSE	SPG	Tue, Mar 4, 2008	83.97	86.38	83.52	85.65
3580	NYSE	SPG	Mon, Mar 3, 2008	83.54	84.92	82.45	84.92
3579	NYSE	SPG	Fri, Feb 29, 2008	84.99	85.55	83.45	83.80
3578	NYSE	SPG	Thu, Feb 28, 2008	86.84	87.36	85.72	85.79
3577	NYSE	SPG	Wed, Feb 27, 2008	87.99	88.87	86.92	87.75
3576	NYSE	SPG	Tue, Feb 26, 2008	88.63	89.23	87.62	88.36
3575	NYSE	SPG	Mon, Feb 25, 2008	85.75	89.30	84.26	89.16
3574	NYSE	SPG	Fri, Feb 22, 2008	84.24	85.88	82.56	85.88
3573	NYSE	SPG	Thu, Feb 21, 2008	85.01	85.79	83.03	83.73
3572	NYSE	SPG	Wed, Feb 20, 2008	82.48	84.97	82.14	84.97
3571	NYSE	SPG	Tue, Feb 19, 2008	84.75	86.06	82.44	83.37
3570	NYSE	SPG	Fri, Feb 15, 2008	84.41	85.02	82.45	84.51
3569	NYSE	SPG	Thu, Feb 14, 2008	85.79	85.86	83.85	84.58
3568	NYSE	SPG	Wed, Feb 13, 2008	86.56	87.74	83.32	85.18
3567	NYSE	SPG	Tue, Feb 12, 2008	84.33	86.50	83.99	86.07
3566	NYSE	SPG	Mon, Feb 11, 2008	84.00	85.33	82.10	83.60
3565	NYSE	SPG	Fri, Feb 8, 2008	86.75	87.11	82.09	83.86
3564	NYSE	SPG	Thu, Feb 7, 2008	85.45	87.56	84.28	87.56
3563	NYSE	SPG	Wed, Feb 6, 2008	89.20	89.53	86.00	86.09
3562	NYSE	SPG	Tue, Feb 5, 2008	92.68	92.68	88.73	88.90
3561	NYSE	SPG	Mon, Feb 4, 2008	95.51	95.79	92.69	94.16
3560	NYSE	SPG	Fri, Feb 1, 2008	89.34	95.76	89.34	95.50
3559	NYSE	SPG	Thu, Jan 31, 2008	86.69	89.38	84.95	87.33
3558	NYSE	SPG	Wed, Jan 30, 2008	87.52	91.16	86.00	86.43
3557	NYSE	SPG	Tue, Jan 29, 2008	88.97	89.17	86.10	87.72
3556	NYSE	SPG	Mon, Jan 28, 2008	86.54	88.75	84.44	88.58
3555	NYSE	SPG	Fri, Jan 25, 2008	88.47	89.79	85.87	86.59
3554	NYSE	SPG	Thu, Jan 24, 2008	89.15	90.20	86.67	87.80
3553	NYSE	SPG	Wed, Jan 23, 2008	82.48	90.58	82.00	90.19
3552	NYSE	SPG	Tue, Jan 22, 2008	75.04	84.74	74.80	83.99
3551	NYSE	SPG	Fri, Jan 18, 2008	80.25	81.43	76.43	78.20
3550	NYSE	SPG	Thu, Jan 17, 2008	80.42	81.50	78.10	79.54
3549	NYSE	SPG	Wed, Jan 16, 2008	78.70	81.96	78.61	80.33
3548	NYSE	SPG	Tue, Jan 15, 2008	80.03	80.62	78.24	79.17
3547	NYSE	SPG	Mon, Jan 14, 2008	82.86	83.52	79.52	81.69
3546	NYSE	SPG	Fri, Jan 11, 2008	81.15	83.27	79.52	82.03
3545	NYSE	SPG	Thu, Jan 10, 2008	79.00	83.82	76.96	81.74
3544	NYSE	SPG	Wed, Jan 9, 2008	77.28	79.83	75.49	79.75
3543	NYSE	SPG	Tue, Jan 8, 2008	81.50	83.96	77.18	77.38
3542	NYSE	SPG	Mon, Jan 7, 2008	80.20	82.08	78.09	81.22
3541	NYSE	SPG	Fri, Jan 4, 2008	83.29	83.44	78.92	79.56
3540	NYSE	SPG	Thu, Jan 3, 2008	86.21	87.20	83.59	83.93
3539	NYSE	SPG	Wed, Jan 2, 2008	86.97	87.63	84.53	85.88
3538	NYSE	SPG	Mon, Dec 31, 2007	86.64	87.52	85.49	86.86
3537	NYSE	SPG	Fri, Dec 28, 2007	89.00	89.29	85.78	87.09
3536	NYSE	SPG	Thu, Dec 27, 2007	90.34	91.00	87.40	88.23
3535	NYSE	SPG	Wed, Dec 26, 2007	92.96	93.49	90.79	91.31
3534	NYSE	SPG	Mon, Dec 24, 2007	90.75	93.99	90.50	93.71
3533	NYSE	SPG	Fri, Dec 21, 2007	89.36	90.76	89.20	90.10
3532	NYSE	SPG	Thu, Dec 20, 2007	89.83	90.85	87.89	88.50
3531	NYSE	SPG	Wed, Dec 19, 2007	90.60	90.89	88.13	89.35
3530	NYSE	SPG	Tue, Dec 18, 2007	89.50	90.95	87.64	89.78
3529	NYSE	SPG	Mon, Dec 17, 2007	91.60	91.72	88.28	88.74
3528	NYSE	SPG	Fri, Dec 14, 2007	93.26	95.94	92.07	92.18
3527	NYSE	SPG	Thu, Dec 13, 2007	95.38	95.95	92.55	94.87
3526	NYSE	SPG	Wed, Dec 12, 2007	96.71	99.89	94.54	96.04
3525	NYSE	SPG	Tue, Dec 11, 2007	100.35	101.98	94.01	94.40
3524	NYSE	SPG	Mon, Dec 10, 2007	97.52	100.16	96.58	100.00
3523	NYSE	SPG	Fri, Dec 7, 2007	100.50	100.83	97.23	97.62
3522	NYSE	SPG	Thu, Dec 6, 2007	97.01	99.64	96.56	99.64
3521	NYSE	SPG	Wed, Dec 5, 2007	95.86	97.57	94.64	97.15
3520	NYSE	SPG	Tue, Dec 4, 2007	96.47	97.16	94.00	94.44
3519	NYSE	SPG	Mon, Dec 3, 2007	97.56	98.47	95.90	97.24
3518	NYSE	SPG	Fri, Nov 30, 2007	96.42	100.03	96.42	98.45
3517	NYSE	SPG	Thu, Nov 29, 2007	94.90	96.68	93.37	95.41
3516	NYSE	SPG	Wed, Nov 28, 2007	91.18	96.36	91.18	95.41
3515	NYSE	SPG	Tue, Nov 27, 2007	86.66	90.68	86.15	90.68
3514	NYSE	SPG	Mon, Nov 26, 2007	89.33	90.39	85.78	86.04
3513	NYSE	SPG	Fri, Nov 23, 2007	90.00	91.38	89.51	90.75
3512	NYSE	SPG	Wed, Nov 21, 2007	89.00	90.75	85.64	89.73
3511	NYSE	SPG	Tue, Nov 20, 2007	90.95	93.31	86.59	88.97
3510	NYSE	SPG	Mon, Nov 19, 2007	93.94	94.16	90.92	91.23
3509	NYSE	SPG	Fri, Nov 16, 2007	98.44	98.44	93.28	94.31
3508	NYSE	SPG	Thu, Nov 15, 2007	96.55	98.16	94.90	96.78
3507	NYSE	SPG	Wed, Nov 14, 2007	99.15	100.45	97.45	97.71
3506	NYSE	SPG	Tue, Nov 13, 2007	95.00	99.25	94.27	99.10
3505	NYSE	SPG	Mon, Nov 12, 2007	92.04	95.91	92.04	93.66
3504	NYSE	SPG	Fri, Nov 9, 2007	93.50	94.52	92.00	92.76
3503	NYSE	SPG	Thu, Nov 8, 2007	94.28	95.89	93.11	95.08
3502	NYSE	SPG	Wed, Nov 7, 2007	96.85	97.56	94.67	94.67
3501	NYSE	SPG	Tue, Nov 6, 2007	98.00	99.11	95.75	98.81
3500	NYSE	SPG	Mon, Nov 5, 2007	98.00	99.95	97.06	98.02
3499	NYSE	SPG	Fri, Nov 2, 2007	100.88	101.18	97.20	99.17
3498	NYSE	SPG	Thu, Nov 1, 2007	102.86	103.91	100.11	100.42
3497	NYSE	SPG	Wed, Oct 31, 2007	103.20	104.61	101.32	104.33
3496	NYSE	SPG	Tue, Oct 30, 2007	99.42	104.39	99.05	102.39
3495	NYSE	SPG	Mon, Oct 29, 2007	98.90	100.64	97.85	99.29
3494	NYSE	SPG	Fri, Oct 26, 2007	99.29	100.35	97.03	98.48
3493	NYSE	SPG	Thu, Oct 25, 2007	98.60	99.64	96.61	98.47
3492	NYSE	SPG	Wed, Oct 24, 2007	97.82	98.45	95.12	97.78
3491	NYSE	SPG	Tue, Oct 23, 2007	98.28	100.43	97.02	98.61
3490	NYSE	SPG	Mon, Oct 22, 2007	95.03	98.05	93.52	97.62
3489	NYSE	SPG	Fri, Oct 19, 2007	99.75	100.10	95.94	96.35
3488	NYSE	SPG	Thu, Oct 18, 2007	99.32	101.47	97.46	100.44
3487	NYSE	SPG	Wed, Oct 17, 2007	101.21	101.52	97.25	99.76
3486	NYSE	SPG	Tue, Oct 16, 2007	101.05	101.25	98.65	99.55
3485	NYSE	SPG	Mon, Oct 15, 2007	103.98	104.75	100.54	101.08
3484	NYSE	SPG	Fri, Oct 12, 2007	105.25	105.62	103.86	104.43
3483	NYSE	SPG	Thu, Oct 11, 2007	106.95	107.10	104.20	104.86
3482	NYSE	SPG	Wed, Oct 10, 2007	107.16	107.43	105.00	106.61
3481	NYSE	SPG	Tue, Oct 9, 2007	105.77	107.59	103.57	107.05
3480	NYSE	SPG	Mon, Oct 8, 2007	107.30	107.30	104.91	105.53
3479	NYSE	SPG	Fri, Oct 5, 2007	106.75	109.00	106.12	108.45
3478	NYSE	SPG	Thu, Oct 4, 2007	104.82	106.55	103.64	106.37
3477	NYSE	SPG	Wed, Oct 3, 2007	104.57	106.06	103.98	104.65
3476	NYSE	SPG	Tue, Oct 2, 2007	102.45	105.10	102.13	105.00
3475	NYSE	SPG	Mon, Oct 1, 2007	100.49	102.00	99.68	101.86
3474	NYSE	SPG	Fri, Sep 28, 2007	99.39	100.41	98.70	100.00
3473	NYSE	SPG	Thu, Sep 27, 2007	99.81	100.83	99.12	99.94
3472	NYSE	SPG	Wed, Sep 26, 2007	98.50	99.71	97.01	98.98
3471	NYSE	SPG	Tue, Sep 25, 2007	101.37	102.13	98.00	98.30
3470	NYSE	SPG	Mon, Sep 24, 2007	99.97	102.30	99.85	101.93
3469	NYSE	SPG	Fri, Sep 21, 2007	100.00	101.00	99.57	99.87
3468	NYSE	SPG	Thu, Sep 20, 2007	100.66	101.00	99.26	99.57
3467	NYSE	SPG	Wed, Sep 19, 2007	100.00	103.00	99.99	101.44
3466	NYSE	SPG	Tue, Sep 18, 2007	95.50	99.90	95.33	99.73
3465	NYSE	SPG	Mon, Sep 17, 2007	95.44	96.18	94.08	95.16
3464	NYSE	SPG	Fri, Sep 14, 2007	95.18	96.34	94.68	96.16
3463	NYSE	SPG	Thu, Sep 13, 2007	96.17	97.75	95.57	96.28
3462	NYSE	SPG	Wed, Sep 12, 2007	93.70	95.63	93.06	94.95
3461	NYSE	SPG	Tue, Sep 11, 2007	92.79	94.05	92.58	93.95
3460	NYSE	SPG	Mon, Sep 10, 2007	92.73	93.49	90.47	92.00
3459	NYSE	SPG	Fri, Sep 7, 2007	93.47	93.90	91.89	92.12
3458	NYSE	SPG	Thu, Sep 6, 2007	94.05	95.48	92.44	95.26
3457	NYSE	SPG	Wed, Sep 5, 2007	96.60	96.79	93.51	94.10
3456	NYSE	SPG	Tue, Sep 4, 2007	95.26	98.57	93.64	97.33
3455	NYSE	SPG	Fri, Aug 31, 2007	93.22	96.17	92.63	94.92
3454	NYSE	SPG	Thu, Aug 30, 2007	90.55	93.00	89.90	92.63
3453	NYSE	SPG	Wed, Aug 29, 2007	88.15	91.07	87.61	91.04
3452	NYSE	SPG	Tue, Aug 28, 2007	91.50	91.59	87.82	87.90
3451	NYSE	SPG	Mon, Aug 27, 2007	94.07	94.34	91.86	91.86
3450	NYSE	SPG	Fri, Aug 24, 2007	94.80	94.80	92.80	94.03
3449	NYSE	SPG	Thu, Aug 23, 2007	96.41	97.50	94.15	94.93
3448	NYSE	SPG	Wed, Aug 22, 2007	95.25	96.89	94.23	96.30
3447	NYSE	SPG	Tue, Aug 21, 2007	92.65	94.48	92.44	94.40
3446	NYSE	SPG	Mon, Aug 20, 2007	91.52	94.10	90.48	93.65
3445	NYSE	SPG	Fri, Aug 17, 2007	90.00	95.79	89.13	91.53
3444	NYSE	SPG	Thu, Aug 16, 2007	84.10	89.00	84.00	87.87
3443	NYSE	SPG	Wed, Aug 15, 2007	88.63	90.63	85.42	85.69
3442	NYSE	SPG	Tue, Aug 14, 2007	90.81	90.95	88.57	89.61
3441	NYSE	SPG	Mon, Aug 13, 2007	92.90	93.07	90.60	91.35
3440	NYSE	SPG	Fri, Aug 10, 2007	94.22	95.32	90.69	90.99
3439	NYSE	SPG	Thu, Aug 9, 2007	94.46	96.77	90.50	96.03
3438	NYSE	SPG	Wed, Aug 8, 2007	87.26	96.50	87.26	95.04
3437	NYSE	SPG	Tue, Aug 7, 2007	87.54	90.40	86.49	88.98
3436	NYSE	SPG	Mon, Aug 6, 2007	86.98	88.51	84.52	88.23
3435	NYSE	SPG	Fri, Aug 3, 2007	87.22	88.00	84.87	85.03
3434	NYSE	SPG	Thu, Aug 2, 2007	87.49	88.67	86.23	87.34
3433	NYSE	SPG	Wed, Aug 1, 2007	86.25	86.92	82.60	86.71
3432	NYSE	SPG	Tue, Jul 31, 2007	89.25	90.57	86.35	86.53
3431	NYSE	SPG	Mon, Jul 30, 2007	89.56	89.56	84.03	86.35
3430	NYSE	SPG	Fri, Jul 27, 2007	85.94	89.82	84.90	84.90
3429	NYSE	SPG	Thu, Jul 26, 2007	89.15	89.15	85.31	87.63
3428	NYSE	SPG	Wed, Jul 25, 2007	90.62	91.49	87.74	89.15
3427	NYSE	SPG	Tue, Jul 24, 2007	89.83	91.31	89.02	89.41
3426	NYSE	SPG	Mon, Jul 23, 2007	92.48	92.75	90.69	90.79
3425	NYSE	SPG	Fri, Jul 20, 2007	93.99	93.99	91.23	91.66
3424	NYSE	SPG	Thu, Jul 19, 2007	93.42	95.06	93.00	94.02
3423	NYSE	SPG	Wed, Jul 18, 2007	93.61	94.25	91.07	93.29
3422	NYSE	SPG	Tue, Jul 17, 2007	94.98	95.00	92.80	93.61
3421	NYSE	SPG	Mon, Jul 16, 2007	95.08	96.86	94.35	94.38
3420	NYSE	SPG	Fri, Jul 13, 2007	92.99	94.59	92.05	94.27
3419	NYSE	SPG	Thu, Jul 12, 2007	91.82	92.98	91.03	92.90
3418	NYSE	SPG	Wed, Jul 11, 2007	91.54	91.60	89.56	91.24
3417	NYSE	SPG	Tue, Jul 10, 2007	94.73	95.19	91.52	91.81
3416	NYSE	SPG	Mon, Jul 9, 2007	96.33	96.33	94.59	95.63
3415	NYSE	SPG	Fri, Jul 6, 2007	96.69	96.98	95.17	95.94
3414	NYSE	SPG	Thu, Jul 5, 2007	95.22	99.47	93.95	96.69
3413	NYSE	SPG	Tue, Jul 3, 2007	97.55	97.66	94.91	95.22
3412	NYSE	SPG	Mon, Jul 2, 2007	93.63	96.88	93.63	96.52
3411	NYSE	SPG	Fri, Jun 29, 2007	94.66	95.95	92.07	93.04
3410	NYSE	SPG	Thu, Jun 28, 2007	96.14	97.16	94.41	94.41
3409	NYSE	SPG	Wed, Jun 27, 2007	91.53	96.39	91.12	96.21
3408	NYSE	SPG	Tue, Jun 26, 2007	92.26	93.60	91.78	92.71
3407	NYSE	SPG	Mon, Jun 25, 2007	94.95	95.40	91.90	92.80
3406	NYSE	SPG	Fri, Jun 22, 2007	95.15	96.25	93.98	94.95
3405	NYSE	SPG	Thu, Jun 21, 2007	95.20	96.11	93.27	95.85
3404	NYSE	SPG	Wed, Jun 20, 2007	97.70	97.85	95.39	95.78
3403	NYSE	SPG	Tue, Jun 19, 2007	96.74	97.74	95.70	97.74
3402	NYSE	SPG	Mon, Jun 18, 2007	98.84	99.13	96.73	96.73
3401	NYSE	SPG	Fri, Jun 15, 2007	99.11	100.14	98.66	99.14
3400	NYSE	SPG	Thu, Jun 14, 2007	98.65	100.50	97.67	98.17
3399	NYSE	SPG	Wed, Jun 13, 2007	97.25	99.91	96.95	99.86
3398	NYSE	SPG	Tue, Jun 12, 2007	98.48	98.90	96.36	96.81
3397	NYSE	SPG	Mon, Jun 11, 2007	99.80	100.30	98.56	99.41
3396	NYSE	SPG	Fri, Jun 8, 2007	100.36	101.84	99.50	101.78
3395	NYSE	SPG	Thu, Jun 7, 2007	104.25	104.75	100.01	100.57
3394	NYSE	SPG	Wed, Jun 6, 2007	105.95	105.95	104.31	104.75
3393	NYSE	SPG	Tue, Jun 5, 2007	108.67	108.85	105.93	105.94
3392	NYSE	SPG	Mon, Jun 4, 2007	107.77	109.29	107.50	108.68
3391	NYSE	SPG	Fri, Jun 1, 2007	107.98	108.58	107.03	108.02
3390	NYSE	SPG	Thu, May 31, 2007	108.71	109.30	106.79	107.98
3389	NYSE	SPG	Wed, May 30, 2007	106.85	108.75	105.62	108.75
3388	NYSE	SPG	Tue, May 29, 2007	102.85	106.76	102.85	105.40
3387	NYSE	SPG	Fri, May 25, 2007	101.97	103.74	101.41	101.88
3386	NYSE	SPG	Thu, May 24, 2007	103.60	104.25	100.14	101.16
3385	NYSE	SPG	Wed, May 23, 2007	106.03	107.07	103.75	103.80
3384	NYSE	SPG	Tue, May 22, 2007	104.68	106.91	104.31	106.03
3383	NYSE	SPG	Mon, May 21, 2007	103.30	105.42	103.26	104.18
3382	NYSE	SPG	Fri, May 18, 2007	104.32	104.50	101.96	103.31
3381	NYSE	SPG	Thu, May 17, 2007	106.10	106.33	103.75	104.24
3380	NYSE	SPG	Wed, May 16, 2007	108.50	108.83	105.82	106.67
3379	NYSE	SPG	Tue, May 15, 2007	110.82	111.52	108.27	108.52
3378	NYSE	SPG	Mon, May 14, 2007	112.48	113.25	111.18	111.27
3377	NYSE	SPG	Fri, May 11, 2007	112.50	113.14	111.80	112.49
3376	NYSE	SPG	Thu, May 10, 2007	113.00	113.75	111.25	111.25
3375	NYSE	SPG	Wed, May 9, 2007	111.43	114.55	111.43	113.83
3374	NYSE	SPG	Tue, May 8, 2007	113.47	113.47	111.85	111.90
3373	NYSE	SPG	Mon, May 7, 2007	114.95	114.95	113.51	113.92
3372	NYSE	SPG	Fri, May 4, 2007	116.01	116.14	113.02	113.35
3371	NYSE	SPG	Thu, May 3, 2007	116.00	116.00	114.99	115.14
3370	NYSE	SPG	Wed, May 2, 2007	113.97	115.49	113.35	115.24
3369	NYSE	SPG	Tue, May 1, 2007	115.30	115.58	112.01	113.39
3368	NYSE	SPG	Mon, Apr 30, 2007	117.68	118.25	115.24	115.28
3367	NYSE	SPG	Fri, Apr 27, 2007	115.84	117.49	115.54	117.10
3366	NYSE	SPG	Thu, Apr 26, 2007	115.65	116.80	114.82	115.84
3365	NYSE	SPG	Wed, Apr 25, 2007	116.46	117.48	114.45	115.70
3364	NYSE	SPG	Tue, Apr 24, 2007	117.11	117.75	115.29	115.74
3363	NYSE	SPG	Mon, Apr 23, 2007	114.42	117.12	114.42	116.86
3362	NYSE	SPG	Fri, Apr 20, 2007	114.90	115.37	113.90	114.42
3361	NYSE	SPG	Thu, Apr 19, 2007	113.87	113.87	112.53	113.29
3360	NYSE	SPG	Wed, Apr 18, 2007	114.54	114.58	113.72	113.86
3359	NYSE	SPG	Tue, Apr 17, 2007	112.70	114.55	112.15	114.54
3358	NYSE	SPG	Mon, Apr 16, 2007	113.15	113.50	112.07	112.33
3357	NYSE	SPG	Fri, Apr 13, 2007	111.21	113.30	110.32	113.10
3356	NYSE	SPG	Thu, Apr 12, 2007	111.05	111.66	110.49	111.21
3355	NYSE	SPG	Wed, Apr 11, 2007	112.97	114.84	111.02	111.94
3354	NYSE	SPG	Tue, Apr 10, 2007	114.50	115.77	113.66	114.51
3353	NYSE	SPG	Mon, Apr 9, 2007	113.67	114.37	113.29	114.03
3352	NYSE	SPG	Thu, Apr 5, 2007	113.16	114.07	113.10	113.64
3351	NYSE	SPG	Wed, Apr 4, 2007	114.88	114.95	112.25	113.16
3350	NYSE	SPG	Tue, Apr 3, 2007	113.90	114.91	113.22	114.71
3349	NYSE	SPG	Mon, Apr 2, 2007	111.25	113.06	110.83	112.60
3348	NYSE	SPG	Fri, Mar 30, 2007	109.67	111.45	108.63	111.25
3347	NYSE	SPG	Thu, Mar 29, 2007	109.86	110.66	108.62	109.20
3346	NYSE	SPG	Wed, Mar 28, 2007	109.30	110.04	107.62	108.86
3345	NYSE	SPG	Tue, Mar 27, 2007	111.67	111.67	109.50	109.95
3344	NYSE	SPG	Mon, Mar 26, 2007	114.40	114.53	111.53	111.86
3343	NYSE	SPG	Fri, Mar 23, 2007	113.85	115.94	113.36	114.55
3342	NYSE	SPG	Thu, Mar 22, 2007	113.91	114.70	113.04	113.85
3341	NYSE	SPG	Wed, Mar 21, 2007	111.60	113.98	110.42	113.81
3340	NYSE	SPG	Tue, Mar 20, 2007	111.36	112.43	110.50	111.65
3339	NYSE	SPG	Mon, Mar 19, 2007	110.60	111.57	109.95	111.36
3338	NYSE	SPG	Fri, Mar 16, 2007	111.15	112.05	109.33	109.49
3337	NYSE	SPG	Thu, Mar 15, 2007	109.65	111.33	109.44	110.98
3336	NYSE	SPG	Wed, Mar 14, 2007	110.44	110.84	106.96	109.65
3335	NYSE	SPG	Tue, Mar 13, 2007	113.07	113.07	109.65	109.84
3334	NYSE	SPG	Mon, Mar 12, 2007	111.30	114.12	111.19	113.49
3333	NYSE	SPG	Fri, Mar 9, 2007	111.10	111.56	109.82	110.93
3332	NYSE	SPG	Thu, Mar 8, 2007	108.52	110.40	108.52	109.67
3331	NYSE	SPG	Wed, Mar 7, 2007	108.87	109.76	107.20	107.33
3330	NYSE	SPG	Tue, Mar 6, 2007	106.01	109.53	106.01	109.07
3329	NYSE	SPG	Mon, Mar 5, 2007	107.25	108.48	104.15	104.15
3328	NYSE	SPG	Fri, Mar 2, 2007	110.51	111.43	108.75	108.75
3327	NYSE	SPG	Thu, Mar 1, 2007	111.05	113.62	108.16	111.87
3326	NYSE	SPG	Wed, Feb 28, 2007	112.45	113.66	111.42	112.74
3325	NYSE	SPG	Tue, Feb 27, 2007	115.62	115.62	110.92	111.47
3324	NYSE	SPG	Mon, Feb 26, 2007	117.70	118.40	114.00	115.62
3323	NYSE	SPG	Fri, Feb 23, 2007	119.09	119.20	117.21	117.43
3322	NYSE	SPG	Thu, Feb 22, 2007	120.30	120.50	118.91	119.22
3321	NYSE	SPG	Wed, Feb 21, 2007	119.10	119.89	118.04	119.82
3320	NYSE	SPG	Tue, Feb 20, 2007	118.11	119.66	110.60	119.30
3319	NYSE	SPG	Fri, Feb 16, 2007	118.36	118.38	116.50	118.24
3318	NYSE	SPG	Thu, Feb 15, 2007	117.74	119.09	117.31	118.40
3317	NYSE	SPG	Wed, Feb 14, 2007	116.60	118.72	115.65	117.73
3316	NYSE	SPG	Tue, Feb 13, 2007	113.50	118.05	113.09	118.00
3315	NYSE	SPG	Mon, Feb 12, 2007	117.13	117.35	114.59	114.91
3314	NYSE	SPG	Fri, Feb 9, 2007	121.25	121.62	115.61	118.22
3313	NYSE	SPG	Thu, Feb 8, 2007	122.50	123.43	120.60	121.18
3312	NYSE	SPG	Wed, Feb 7, 2007	118.89	123.96	117.90	123.78
3311	NYSE	SPG	Tue, Feb 6, 2007	116.95	118.89	116.49	118.89
3310	NYSE	SPG	Mon, Feb 5, 2007	114.90	116.37	114.59	116.27
3309	NYSE	SPG	Fri, Feb 2, 2007	113.91	114.96	113.36	114.96
3308	NYSE	SPG	Thu, Feb 1, 2007	114.25	114.29	113.31	114.28
3307	NYSE	SPG	Wed, Jan 31, 2007	113.49	115.09	112.53	114.39
3306	NYSE	SPG	Tue, Jan 30, 2007	112.31	113.49	111.42	113.49
3305	NYSE	SPG	Mon, Jan 29, 2007	112.18	112.98	111.58	112.06
3304	NYSE	SPG	Fri, Jan 26, 2007	112.00	112.50	110.93	112.18
3303	NYSE	SPG	Thu, Jan 25, 2007	112.41	113.50	110.92	111.59
3302	NYSE	SPG	Wed, Jan 24, 2007	108.98	111.29	108.86	111.20
3301	NYSE	SPG	Tue, Jan 23, 2007	108.70	109.89	108.17	108.98
3300	NYSE	SPG	Mon, Jan 22, 2007	109.60	109.60	108.06	108.30
3299	NYSE	SPG	Fri, Jan 19, 2007	109.00	109.53	107.75	109.53
3298	NYSE	SPG	Thu, Jan 18, 2007	108.88	109.58	108.20	108.78
3297	NYSE	SPG	Wed, Jan 17, 2007	108.15	109.30	106.96	108.80
3296	NYSE	SPG	Tue, Jan 16, 2007	106.00	108.47	106.00	108.47
3295	NYSE	SPG	Fri, Jan 12, 2007	105.60	106.75	104.91	105.35
3294	NYSE	SPG	Thu, Jan 11, 2007	104.00	106.46	103.61	105.66
3293	NYSE	SPG	Wed, Jan 10, 2007	101.63	103.66	101.24	103.61
3292	NYSE	SPG	Tue, Jan 9, 2007	100.40	102.07	100.12	101.81
3291	NYSE	SPG	Mon, Jan 8, 2007	99.12	99.97	98.50	99.74
3290	NYSE	SPG	Fri, Jan 5, 2007	101.20	101.33	99.03	99.32
3289	NYSE	SPG	Thu, Jan 4, 2007	101.44	102.10	100.93	101.67
3288	NYSE	SPG	Wed, Jan 3, 2007	101.54	103.05	100.74	101.70
3287	NYSE	SPG	Fri, Dec 29, 2006	100.99	102.04	100.76	101.29
3286	NYSE	SPG	Thu, Dec 28, 2006	100.50	101.26	100.05	101.00
3285	NYSE	SPG	Wed, Dec 27, 2006	99.80	100.86	99.05	100.86
3284	NYSE	SPG	Tue, Dec 26, 2006	98.10	100.04	98.10	99.05
3283	NYSE	SPG	Fri, Dec 22, 2006	98.80	99.20	97.83	98.10
3282	NYSE	SPG	Thu, Dec 21, 2006	100.60	100.91	98.97	98.98
3281	NYSE	SPG	Wed, Dec 20, 2006	99.25	101.09	99.24	100.60
3280	NYSE	SPG	Tue, Dec 19, 2006	99.98	100.26	97.89	98.69
3279	NYSE	SPG	Mon, Dec 18, 2006	101.00	101.22	99.77	99.97
3278	NYSE	SPG	Fri, Dec 15, 2006	101.02	101.78	100.32	100.49
3277	NYSE	SPG	Thu, Dec 14, 2006	100.76	101.88	100.58	100.77
3276	NYSE	SPG	Wed, Dec 13, 2006	102.13	102.31	100.29	100.99
3275	NYSE	SPG	Tue, Dec 12, 2006	102.30	103.18	101.33	101.54
3274	NYSE	SPG	Mon, Dec 11, 2006	101.44	102.81	100.98	102.29
3273	NYSE	SPG	Fri, Dec 8, 2006	101.50	101.81	100.75	101.44
3272	NYSE	SPG	Thu, Dec 7, 2006	101.84	102.16	101.09	101.25
3271	NYSE	SPG	Wed, Dec 6, 2006	102.62	102.62	100.67	101.42
3270	NYSE	SPG	Tue, Dec 5, 2006	103.74	104.08	102.54	102.62
3269	NYSE	SPG	Mon, Dec 4, 2006	102.15	103.92	102.06	103.59
3268	NYSE	SPG	Fri, Dec 1, 2006	102.38	103.00	100.71	101.74
3267	NYSE	SPG	Thu, Nov 30, 2006	100.58	102.44	100.44	101.98
3266	NYSE	SPG	Wed, Nov 29, 2006	99.25	100.65	98.94	100.48
3265	NYSE	SPG	Tue, Nov 28, 2006	98.19	99.38	96.66	99.00
3264	NYSE	SPG	Mon, Nov 27, 2006	101.60	101.60	98.17	98.19
3263	NYSE	SPG	Fri, Nov 24, 2006	100.86	101.92	100.83	101.92
3262	NYSE	SPG	Wed, Nov 22, 2006	100.72	101.52	100.19	100.95
3261	NYSE	SPG	Tue, Nov 21, 2006	98.28	100.81	98.13	100.65
3260	NYSE	SPG	Mon, Nov 20, 2006	96.02	103.54	95.75	98.28
3259	NYSE	SPG	Fri, Nov 17, 2006	95.50	96.05	94.95	95.45
3258	NYSE	SPG	Thu, Nov 16, 2006	95.50	96.01	95.40	95.69
3257	NYSE	SPG	Wed, Nov 15, 2006	96.22	96.22	95.37	95.38
3256	NYSE	SPG	Tue, Nov 14, 2006	94.65	96.22	94.62	96.01
3255	NYSE	SPG	Mon, Nov 13, 2006	94.79	95.38	94.65	95.13
3254	NYSE	SPG	Fri, Nov 10, 2006	94.75	94.92	93.86	94.78
3253	NYSE	SPG	Thu, Nov 9, 2006	93.92	94.98	93.23	94.30
3252	NYSE	SPG	Wed, Nov 8, 2006	93.49	94.23	92.34	93.76
3251	NYSE	SPG	Tue, Nov 7, 2006	94.40	94.71	93.48	93.48
3250	NYSE	SPG	Mon, Nov 6, 2006	94.30	95.06	94.24	94.85
3249	NYSE	SPG	Fri, Nov 3, 2006	95.25	95.66	93.15	94.11
3248	NYSE	SPG	Thu, Nov 2, 2006	97.02	97.02	94.28	95.35
3247	NYSE	SPG	Wed, Nov 1, 2006	97.50	97.59	96.81	97.02
3246	NYSE	SPG	Tue, Oct 31, 2006	97.65	97.87	96.12	97.10
3245	NYSE	SPG	Mon, Oct 30, 2006	96.90	97.32	96.12	97.22
3244	NYSE	SPG	Fri, Oct 27, 2006	97.00	97.38	95.94	96.81
3243	NYSE	SPG	Thu, Oct 26, 2006	96.50	97.16	96.26	97.10
3242	NYSE	SPG	Wed, Oct 25, 2006	95.70	96.83	95.70	96.37
3241	NYSE	SPG	Tue, Oct 24, 2006	96.13	96.25	95.16	95.70
3240	NYSE	SPG	Mon, Oct 23, 2006	95.87	96.14	95.12	96.13
3239	NYSE	SPG	Fri, Oct 20, 2006	96.10	96.23	95.49	95.87
3238	NYSE	SPG	Thu, Oct 19, 2006	96.30	96.63	95.64	95.85
3237	NYSE	SPG	Wed, Oct 18, 2006	96.10	96.55	95.60	96.05
3236	NYSE	SPG	Tue, Oct 17, 2006	95.50	96.08	95.25	95.71
3235	NYSE	SPG	Mon, Oct 16, 2006	95.34	96.28	95.12	96.07
3234	NYSE	SPG	Fri, Oct 13, 2006	94.58	95.62	94.50	95.34
3233	NYSE	SPG	Thu, Oct 12, 2006	94.70	94.70	93.74	94.57
3232	NYSE	SPG	Wed, Oct 11, 2006	94.34	95.08	93.45	94.18
3231	NYSE	SPG	Tue, Oct 10, 2006	94.24	95.35	93.19	94.34
3230	NYSE	SPG	Mon, Oct 9, 2006	93.85	94.30	92.65	94.23
3229	NYSE	SPG	Fri, Oct 6, 2006	94.15	94.40	93.60	93.84
3228	NYSE	SPG	Thu, Oct 5, 2006	93.80	94.85	93.72	94.69
3227	NYSE	SPG	Wed, Oct 4, 2006	92.30	93.93	92.30	93.80
3226	NYSE	SPG	Tue, Oct 3, 2006	90.07	92.13	90.07	92.04
3225	NYSE	SPG	Mon, Oct 2, 2006	90.62	90.90	89.75	89.92
3224	NYSE	SPG	Fri, Sep 29, 2006	90.45	90.89	90.13	90.62
3223	NYSE	SPG	Thu, Sep 28, 2006	91.05	91.06	89.86	90.22
3222	NYSE	SPG	Wed, Sep 27, 2006	90.48	91.00	90.16	90.83
3221	NYSE	SPG	Tue, Sep 26, 2006	90.60	91.05	90.27	90.48
3220	NYSE	SPG	Mon, Sep 25, 2006	91.35	91.63	90.32	90.83
3219	NYSE	SPG	Fri, Sep 22, 2006	90.50	91.29	89.99	91.10
3218	NYSE	SPG	Thu, Sep 21, 2006	91.50	91.73	90.00	90.47
3217	NYSE	SPG	Wed, Sep 20, 2006	91.61	92.05	91.10	91.50
3216	NYSE	SPG	Tue, Sep 19, 2006	91.20	92.06	90.80	91.60
3215	NYSE	SPG	Mon, Sep 18, 2006	91.68	91.81	90.96	91.05
3214	NYSE	SPG	Fri, Sep 15, 2006	91.40	92.35	91.05	91.69
3213	NYSE	SPG	Thu, Sep 14, 2006	90.70	91.50	90.54	91.30
3212	NYSE	SPG	Wed, Sep 13, 2006	90.05	91.50	89.62	91.25
3211	NYSE	SPG	Tue, Sep 12, 2006	89.14	90.15	88.66	90.08
3210	NYSE	SPG	Mon, Sep 11, 2006	86.57	89.76	86.47	89.37
3209	NYSE	SPG	Fri, Sep 8, 2006	85.80	86.75	84.72	86.62
3208	NYSE	SPG	Thu, Sep 7, 2006	86.17	86.17	85.25	85.62
3207	NYSE	SPG	Wed, Sep 6, 2006	85.88	86.67	85.71	86.17
3206	NYSE	SPG	Tue, Sep 5, 2006	85.10	86.29	84.95	85.93
3205	NYSE	SPG	Fri, Sep 1, 2006	85.40	85.68	84.79	84.91
3204	NYSE	SPG	Thu, Aug 31, 2006	85.50	85.61	84.79	84.79
3203	NYSE	SPG	Wed, Aug 30, 2006	84.90	85.50	84.57	85.50
3202	NYSE	SPG	Tue, Aug 29, 2006	85.58	85.74	84.27	84.65
3201	NYSE	SPG	Mon, Aug 28, 2006	85.91	86.22	85.19	85.41
3200	NYSE	SPG	Fri, Aug 25, 2006	85.97	86.17	85.65	85.91
3199	NYSE	SPG	Thu, Aug 24, 2006	84.99	86.00	84.73	85.97
3198	NYSE	SPG	Wed, Aug 23, 2006	85.90	85.90	84.56	84.76
3197	NYSE	SPG	Tue, Aug 22, 2006	84.56	85.66	84.00	85.66
3196	NYSE	SPG	Mon, Aug 21, 2006	84.00	84.76	83.83	84.55
3195	NYSE	SPG	Fri, Aug 18, 2006	83.48	84.14	83.28	84.04
3194	NYSE	SPG	Thu, Aug 17, 2006	83.63	83.80	83.23	83.40
3193	NYSE	SPG	Wed, Aug 16, 2006	83.98	84.06	83.22	83.63
3192	NYSE	SPG	Tue, Aug 15, 2006	83.35	83.64	82.87	83.33
3191	NYSE	SPG	Mon, Aug 14, 2006	82.66	83.53	81.93	82.98
3190	NYSE	SPG	Fri, Aug 11, 2006	82.55	82.92	81.66	81.93
3189	NYSE	SPG	Thu, Aug 10, 2006	81.88	82.96	81.19	82.79
3188	NYSE	SPG	Wed, Aug 9, 2006	82.90	82.95	81.56	81.83
3187	NYSE	SPG	Tue, Aug 8, 2006	83.74	84.25	82.18	82.53
3186	NYSE	SPG	Mon, Aug 7, 2006	83.89	84.18	83.12	83.74
3185	NYSE	SPG	Fri, Aug 4, 2006	83.62	84.25	83.42	83.88
3184	NYSE	SPG	Thu, Aug 3, 2006	82.70	82.96	81.99	82.94
3183	NYSE	SPG	Wed, Aug 2, 2006	84.00	84.01	82.25	82.70
3182	NYSE	SPG	Tue, Aug 1, 2006	85.53	85.57	83.76	84.39
3181	NYSE	SPG	Mon, Jul 31, 2006	85.57	86.05	84.94	85.53
3180	NYSE	SPG	Fri, Jul 28, 2006	85.15	86.10	85.00	85.82
3179	NYSE	SPG	Thu, Jul 27, 2006	85.88	85.91	84.47	84.64
3178	NYSE	SPG	Wed, Jul 26, 2006	84.22	85.08	84.04	85.01
3177	NYSE	SPG	Tue, Jul 25, 2006	84.30	84.72	83.48	84.47
3176	NYSE	SPG	Mon, Jul 24, 2006	83.50	84.31	83.00	84.30
3175	NYSE	SPG	Fri, Jul 21, 2006	84.68	84.68	82.85	83.00
3174	NYSE	SPG	Thu, Jul 20, 2006	85.07	85.20	84.04	84.08
3173	NYSE	SPG	Wed, Jul 19, 2006	82.85	84.85	82.44	84.85
3172	NYSE	SPG	Tue, Jul 18, 2006	82.15	82.74	81.57	82.64
3171	NYSE	SPG	Mon, Jul 17, 2006	82.05	82.59	81.61	81.94
3170	NYSE	SPG	Fri, Jul 14, 2006	83.53	83.74	82.05	82.31
3169	NYSE	SPG	Thu, Jul 13, 2006	85.05	85.06	83.33	83.53
3168	NYSE	SPG	Wed, Jul 12, 2006	84.87	85.20	84.48	85.05
3167	NYSE	SPG	Tue, Jul 11, 2006	84.70	84.70	83.70	84.30
3166	NYSE	SPG	Mon, Jul 10, 2006	83.47	84.90	83.47	84.80
3165	NYSE	SPG	Fri, Jul 7, 2006	83.04	84.24	82.83	83.47
3164	NYSE	SPG	Thu, Jul 6, 2006	84.28	84.52	83.50	83.72
3163	NYSE	SPG	Wed, Jul 5, 2006	84.04	85.06	83.21	84.53
3162	NYSE	SPG	Mon, Jul 3, 2006	83.49	84.23	83.25	84.04
3161	NYSE	SPG	Fri, Jun 30, 2006	82.85	83.99	82.67	82.94
3160	NYSE	SPG	Thu, Jun 29, 2006	81.40	82.75	80.82	82.73
3159	NYSE	SPG	Wed, Jun 28, 2006	80.25	80.92	80.01	80.63
3158	NYSE	SPG	Tue, Jun 27, 2006	79.50	80.38	79.48	80.13
3157	NYSE	SPG	Mon, Jun 26, 2006	79.37	79.87	79.07	79.64
3156	NYSE	SPG	Fri, Jun 23, 2006	79.90	79.90	79.07	79.12
3155	NYSE	SPG	Thu, Jun 22, 2006	80.64	80.67	79.74	79.90
3154	NYSE	SPG	Wed, Jun 21, 2006	79.10	80.76	79.10	80.65
3153	NYSE	SPG	Tue, Jun 20, 2006	80.40	80.69	79.37	79.78
3152	NYSE	SPG	Mon, Jun 19, 2006	80.90	81.25	80.16	80.16
3151	NYSE	SPG	Fri, Jun 16, 2006	79.74	80.76	79.25	80.65
3150	NYSE	SPG	Thu, Jun 15, 2006	78.95	80.17	78.72	80.17
3149	NYSE	SPG	Wed, Jun 14, 2006	79.59	79.79	78.26	78.85
3148	NYSE	SPG	Tue, Jun 13, 2006	81.68	81.86	79.58	79.58
3147	NYSE	SPG	Mon, Jun 12, 2006	82.60	82.64	81.47	81.67
3146	NYSE	SPG	Fri, Jun 9, 2006	81.39	82.83	81.22	82.64
3145	NYSE	SPG	Thu, Jun 8, 2006	81.63	81.88	79.85	81.42
3144	NYSE	SPG	Wed, Jun 7, 2006	80.90	82.22	80.43	81.62
3143	NYSE	SPG	Tue, Jun 6, 2006	82.11	82.22	80.41	80.89
3142	NYSE	SPG	Mon, Jun 5, 2006	81.33	83.96	81.27	81.72
3141	NYSE	SPG	Fri, Jun 2, 2006	82.15	83.00	81.29	82.03
3140	NYSE	SPG	Thu, Jun 1, 2006	79.95	81.68	79.75	81.68
3139	NYSE	SPG	Wed, May 31, 2006	79.93	80.38	78.27	79.63
3138	NYSE	SPG	Tue, May 30, 2006	79.70	80.29	79.15	79.50
3137	NYSE	SPG	Fri, May 26, 2006	78.80	80.09	78.61	79.71
3136	NYSE	SPG	Thu, May 25, 2006	77.29	79.26	77.20	78.84
3135	NYSE	SPG	Wed, May 24, 2006	76.95	78.33	76.14	76.97
3134	NYSE	SPG	Tue, May 23, 2006	77.67	78.48	76.93	76.95
3133	NYSE	SPG	Mon, May 22, 2006	77.33	77.75	76.27	77.20
3132	NYSE	SPG	Fri, May 19, 2006	78.40	78.95	77.11	77.58
3131	NYSE	SPG	Thu, May 18, 2006	77.69	79.80	77.69	77.98
3130	NYSE	SPG	Wed, May 17, 2006	79.60	80.18	78.39	78.48
3129	NYSE	SPG	Tue, May 16, 2006	81.55	82.07	80.72	80.72
3128	NYSE	SPG	Mon, May 15, 2006	79.86	81.83	79.37	81.61
3127	NYSE	SPG	Fri, May 12, 2006	80.86	80.86	79.20	80.40
3126	NYSE	SPG	Thu, May 11, 2006	83.37	83.85	81.04	81.26
3125	NYSE	SPG	Wed, May 10, 2006	82.89	83.99	82.59	83.37
3124	NYSE	SPG	Tue, May 9, 2006	82.90	83.40	81.98	83.13
3123	NYSE	SPG	Mon, May 8, 2006	82.97	83.46	82.66	82.91
3122	NYSE	SPG	Fri, May 5, 2006	81.80	83.43	81.80	82.88
3121	NYSE	SPG	Thu, May 4, 2006	80.25	81.66	80.06	81.02
3120	NYSE	SPG	Wed, May 3, 2006	79.00	79.79	78.80	79.79
3119	NYSE	SPG	Tue, May 2, 2006	80.99	81.05	78.71	79.60
3118	NYSE	SPG	Mon, May 1, 2006	82.35	83.04	81.01	81.02
3117	NYSE	SPG	Fri, Apr 28, 2006	82.04	82.31	81.00	81.88
3116	NYSE	SPG	Thu, Apr 27, 2006	80.94	82.12	80.28	81.51
3115	NYSE	SPG	Wed, Apr 26, 2006	82.17	82.42	80.87	81.11
3114	NYSE	SPG	Tue, Apr 25, 2006	82.86	83.45	81.83	82.17
3113	NYSE	SPG	Mon, Apr 24, 2006	83.10	83.49	82.55	82.85
3112	NYSE	SPG	Fri, Apr 21, 2006	83.51	83.97	83.02	83.23
3111	NYSE	SPG	Thu, Apr 20, 2006	82.45	83.42	81.94	83.15
3110	NYSE	SPG	Wed, Apr 19, 2006	81.15	82.57	80.87	82.51
3109	NYSE	SPG	Tue, Apr 18, 2006	79.00	81.87	78.92	81.14
3108	NYSE	SPG	Mon, Apr 17, 2006	79.02	79.40	78.60	78.81
3107	NYSE	SPG	Thu, Apr 13, 2006	80.17	80.17	78.55	79.02
3106	NYSE	SPG	Wed, Apr 12, 2006	80.07	80.82	79.88	80.16
3105	NYSE	SPG	Tue, Apr 11, 2006	80.60	80.98	79.99	80.07
3104	NYSE	SPG	Mon, Apr 10, 2006	80.85	81.39	80.00	80.36
3103	NYSE	SPG	Fri, Apr 7, 2006	82.73	83.10	80.93	81.15
3102	NYSE	SPG	Thu, Apr 6, 2006	82.85	83.26	82.20	82.73
3101	NYSE	SPG	Wed, Apr 5, 2006	82.45	83.59	82.12	83.21
3100	NYSE	SPG	Tue, Apr 4, 2006	83.30	83.45	81.65	82.45
3099	NYSE	SPG	Mon, Apr 3, 2006	84.13	84.88	82.90	83.13
3098	NYSE	SPG	Fri, Mar 31, 2006	84.45	84.45	82.76	84.14
3097	NYSE	SPG	Thu, Mar 30, 2006	86.35	86.40	83.62	84.18
3096	NYSE	SPG	Wed, Mar 29, 2006	85.35	86.13	85.30	86.06
3095	NYSE	SPG	Tue, Mar 28, 2006	83.42	84.95	83.42	84.79
3094	NYSE	SPG	Mon, Mar 27, 2006	84.90	84.90	83.20	83.41
3093	NYSE	SPG	Fri, Mar 24, 2006	85.23	85.24	84.64	84.93
3092	NYSE	SPG	Thu, Mar 23, 2006	85.10	85.60	84.67	85.30
3091	NYSE	SPG	Wed, Mar 22, 2006	84.05	85.31	84.05	85.09
3090	NYSE	SPG	Tue, Mar 21, 2006	86.15	86.40	84.43	84.55
3089	NYSE	SPG	Mon, Mar 20, 2006	88.42	88.45	85.77	86.15
3088	NYSE	SPG	Fri, Mar 17, 2006	87.30	88.48	86.94	88.46
3087	NYSE	SPG	Thu, Mar 16, 2006	85.70	87.30	85.27	86.89
3086	NYSE	SPG	Wed, Mar 15, 2006	84.30	86.30	84.15	85.58
3085	NYSE	SPG	Tue, Mar 14, 2006	82.36	83.31	82.23	83.30
3084	NYSE	SPG	Mon, Mar 13, 2006	83.20	83.50	81.66	82.37
3083	NYSE	SPG	Fri, Mar 10, 2006	82.55	83.55	81.95	83.29
3082	NYSE	SPG	Thu, Mar 9, 2006	82.30	83.22	82.05	82.55
3081	NYSE	SPG	Wed, Mar 8, 2006	82.25	82.51	81.04	82.18
3080	NYSE	SPG	Tue, Mar 7, 2006	83.85	83.95	82.17	82.24
3079	NYSE	SPG	Mon, Mar 6, 2006	82.23	84.23	81.85	83.85
3078	NYSE	SPG	Fri, Mar 3, 2006	82.50	82.85	81.94	81.98
3077	NYSE	SPG	Thu, Mar 2, 2006	83.31	83.40	82.60	83.08
3076	NYSE	SPG	Wed, Mar 1, 2006	83.10	83.70	82.83	83.56
3075	NYSE	SPG	Tue, Feb 28, 2006	83.22	83.67	82.58	82.97
3074	NYSE	SPG	Mon, Feb 27, 2006	83.69	84.17	83.03	83.47
3073	NYSE	SPG	Fri, Feb 24, 2006	84.46	84.56	83.32	83.68
3072	NYSE	SPG	Thu, Feb 23, 2006	84.74	84.92	83.90	84.46
3071	NYSE	SPG	Wed, Feb 22, 2006	83.48	84.97	82.20	84.74
3070	NYSE	SPG	Tue, Feb 21, 2006	83.35	84.44	83.08	83.48
3069	NYSE	SPG	Fri, Feb 17, 2006	82.38	83.40	81.94	83.40
3068	NYSE	SPG	Thu, Feb 16, 2006	80.40	82.38	80.40	82.38
3067	NYSE	SPG	Wed, Feb 15, 2006	80.56	81.18	80.26	80.52
3066	NYSE	SPG	Tue, Feb 14, 2006	80.60	81.34	79.64	81.34
3065	NYSE	SPG	Mon, Feb 13, 2006	80.85	80.85	80.20	80.50
3064	NYSE	SPG	Fri, Feb 10, 2006	80.64	81.50	79.66	79.91
3063	NYSE	SPG	Thu, Feb 9, 2006	80.60	81.30	80.12	80.63
3062	NYSE	SPG	Wed, Feb 8, 2006	81.45	81.45	80.21	80.70
3061	NYSE	SPG	Tue, Feb 7, 2006	81.60	82.00	81.00	81.20
3060	NYSE	SPG	Mon, Feb 6, 2006	81.31	81.90	81.11	81.84
3059	NYSE	SPG	Fri, Feb 3, 2006	82.00	82.25	80.99	81.51
3058	NYSE	SPG	Thu, Feb 2, 2006	82.85	83.40	82.47	82.95
3057	NYSE	SPG	Wed, Feb 1, 2006	82.40	83.54	82.33	83.51
3056	NYSE	SPG	Tue, Jan 31, 2006	82.50	83.26	82.26	82.84
3055	NYSE	SPG	Mon, Jan 30, 2006	84.03	84.15	82.95	83.00
3054	NYSE	SPG	Fri, Jan 27, 2006	83.20	84.78	82.19	84.03
3053	NYSE	SPG	Thu, Jan 26, 2006	81.23	81.65	80.69	81.57
3052	NYSE	SPG	Wed, Jan 25, 2006	81.89	82.50	80.90	81.23
3051	NYSE	SPG	Tue, Jan 24, 2006	81.66	82.50	81.63	81.92
3050	NYSE	SPG	Mon, Jan 23, 2006	80.82	81.87	80.76	81.66
3049	NYSE	SPG	Fri, Jan 20, 2006	81.92	82.05	80.58	80.75
3048	NYSE	SPG	Thu, Jan 19, 2006	80.83	82.18	80.69	81.96
3047	NYSE	SPG	Wed, Jan 18, 2006	80.60	81.05	80.21	80.83
3046	NYSE	SPG	Tue, Jan 17, 2006	80.27	80.81	80.00	80.60
3045	NYSE	SPG	Fri, Jan 13, 2006	81.80	81.81	80.45	80.57
3044	NYSE	SPG	Thu, Jan 12, 2006	82.45	82.45	81.57	81.91
3043	NYSE	SPG	Wed, Jan 11, 2006	82.08	82.91	81.75	82.24
3042	NYSE	SPG	Tue, Jan 10, 2006	81.00	82.12	80.74	82.08
3041	NYSE	SPG	Mon, Jan 9, 2006	80.60	81.23	80.41	81.22
3040	NYSE	SPG	Fri, Jan 6, 2006	79.80	80.67	79.51	80.57
3039	NYSE	SPG	Thu, Jan 5, 2006	78.75	80.12	78.69	79.50
3038	NYSE	SPG	Wed, Jan 4, 2006	78.60	79.05	78.37	78.63
3037	NYSE	SPG	Tue, Jan 3, 2006	76.80	78.51	76.21	78.43
3036	NYSE	SPG	Fri, Dec 30, 2005	76.80	77.44	76.59	76.63
3035	NYSE	SPG	Thu, Dec 29, 2005	78.10	78.45	76.84	76.98
3034	NYSE	SPG	Wed, Dec 28, 2005	78.60	78.64	77.42	77.94
3033	NYSE	SPG	Tue, Dec 27, 2005	78.35	79.23	78.17	78.60
3032	NYSE	SPG	Fri, Dec 23, 2005	78.45	79.00	78.17	78.35
3031	NYSE	SPG	Thu, Dec 22, 2005	77.85	78.55	76.87	78.39
3030	NYSE	SPG	Wed, Dec 21, 2005	77.18	78.01	77.15	78.00
3029	NYSE	SPG	Tue, Dec 20, 2005	77.27	77.69	76.52	76.93
3028	NYSE	SPG	Mon, Dec 19, 2005	78.75	78.85	77.24	77.37
3027	NYSE	SPG	Fri, Dec 16, 2005	79.63	79.70	78.83	78.90
3026	NYSE	SPG	Thu, Dec 15, 2005	79.25	79.99	79.02	79.39
3025	NYSE	SPG	Wed, Dec 14, 2005	78.59	79.46	78.20	79.25
3024	NYSE	SPG	Tue, Dec 13, 2005	77.85	78.65	77.61	78.64
3023	NYSE	SPG	Mon, Dec 12, 2005	78.15	78.45	77.31	77.80
3022	NYSE	SPG	Fri, Dec 9, 2005	77.35	78.08	77.24	77.95
3021	NYSE	SPG	Thu, Dec 8, 2005	77.15	78.00	76.93	77.17
3020	NYSE	SPG	Wed, Dec 7, 2005	77.65	77.98	76.73	76.95
3019	NYSE	SPG	Tue, Dec 6, 2005	78.25	78.41	77.65	77.65
3018	NYSE	SPG	Mon, Dec 5, 2005	78.10	78.15	77.34	77.65
3017	NYSE	SPG	Fri, Dec 2, 2005	78.41	78.66	77.85	78.33
3016	NYSE	SPG	Thu, Dec 1, 2005	77.56	78.67	77.56	78.66
3015	NYSE	SPG	Wed, Nov 30, 2005	77.69	78.03	77.22	77.31
3014	NYSE	SPG	Tue, Nov 29, 2005	77.75	77.84	77.20	77.38
3013	NYSE	SPG	Mon, Nov 28, 2005	78.20	78.23	76.80	76.90
3012	NYSE	SPG	Fri, Nov 25, 2005	78.30	78.30	77.76	78.04
3011	NYSE	SPG	Wed, Nov 23, 2005	77.70	78.16	77.43	78.05
3010	NYSE	SPG	Tue, Nov 22, 2005	77.22	77.97	76.71	77.91
3009	NYSE	SPG	Mon, Nov 21, 2005	77.20	77.50	76.65	77.21
3008	NYSE	SPG	Fri, Nov 18, 2005	76.75	77.30	76.11	77.20
3007	NYSE	SPG	Thu, Nov 17, 2005	75.48	76.60	75.36	76.25
3006	NYSE	SPG	Wed, Nov 16, 2005	74.73	75.50	74.50	75.40
3005	NYSE	SPG	Tue, Nov 15, 2005	74.55	75.30	74.47	74.73
3004	NYSE	SPG	Mon, Nov 14, 2005	75.25	75.54	74.54	74.70
3003	NYSE	SPG	Fri, Nov 11, 2005	74.30	75.75	74.14	75.70
3002	NYSE	SPG	Thu, Nov 10, 2005	72.50	74.53	72.16	74.26
3001	NYSE	SPG	Wed, Nov 9, 2005	70.73	72.89	70.60	71.84
3000	NYSE	SPG	Tue, Nov 8, 2005	70.21	70.96	69.76	70.83
2999	NYSE	SPG	Mon, Nov 7, 2005	70.40	71.10	70.17	70.67
2998	NYSE	SPG	Fri, Nov 4, 2005	70.85	70.90	69.60	70.40
2997	NYSE	SPG	Thu, Nov 3, 2005	70.90	71.72	70.49	70.66
2996	NYSE	SPG	Wed, Nov 2, 2005	70.19	70.61	69.46	70.59
2995	NYSE	SPG	Tue, Nov 1, 2005	71.40	71.41	69.64	70.09
2994	NYSE	SPG	Mon, Oct 31, 2005	71.10	72.19	71.00	71.62
2993	NYSE	SPG	Fri, Oct 28, 2005	68.70	71.14	68.58	70.85
2992	NYSE	SPG	Thu, Oct 27, 2005	68.25	68.57	67.52	67.73
2991	NYSE	SPG	Wed, Oct 26, 2005	68.90	69.34	68.16	68.25
2990	NYSE	SPG	Tue, Oct 25, 2005	68.86	69.97	68.45	69.27
2989	NYSE	SPG	Mon, Oct 24, 2005	68.00	69.32	68.00	69.02
2988	NYSE	SPG	Fri, Oct 21, 2005	67.19	68.41	67.00	67.90
2987	NYSE	SPG	Thu, Oct 20, 2005	67.80	68.39	67.07	67.19
2986	NYSE	SPG	Wed, Oct 19, 2005	67.00	68.00	66.10	67.96
2985	NYSE	SPG	Tue, Oct 18, 2005	67.90	68.00	66.93	67.26
2984	NYSE	SPG	Mon, Oct 17, 2005	67.92	68.34	67.54	67.99
2983	NYSE	SPG	Fri, Oct 14, 2005	67.20	67.99	66.98	67.92
2982	NYSE	SPG	Thu, Oct 13, 2005	67.00	67.40	65.75	66.58
2981	NYSE	SPG	Wed, Oct 12, 2005	67.80	68.20	66.55	67.00
2980	NYSE	SPG	Tue, Oct 11, 2005	68.51	69.09	67.51	68.32
2979	NYSE	SPG	Mon, Oct 10, 2005	69.35	69.35	68.15	68.44
2978	NYSE	SPG	Fri, Oct 7, 2005	70.41	70.75	69.06	69.34
2977	NYSE	SPG	Thu, Oct 6, 2005	70.63	70.97	69.50	70.41
2976	NYSE	SPG	Wed, Oct 5, 2005	72.30	72.30	70.42	70.63
2975	NYSE	SPG	Tue, Oct 4, 2005	74.34	74.55	72.27	72.37
2974	NYSE	SPG	Mon, Oct 3, 2005	74.02	74.63	72.98	74.33
2973	NYSE	SPG	Fri, Sep 30, 2005	73.75	74.90	73.63	74.12
2972	NYSE	SPG	Thu, Sep 29, 2005	72.15	73.92	71.88	73.77
2971	NYSE	SPG	Wed, Sep 28, 2005	72.77	73.01	71.60	72.25
2970	NYSE	SPG	Tue, Sep 27, 2005	72.13	72.55	71.68	72.37
2969	NYSE	SPG	Mon, Sep 26, 2005	72.10	72.55	71.83	72.12
2968	NYSE	SPG	Fri, Sep 23, 2005	72.00	72.87	71.54	72.31
2967	NYSE	SPG	Thu, Sep 22, 2005	71.55	72.10	70.52	71.90
2966	NYSE	SPG	Wed, Sep 21, 2005	73.60	73.73	71.43	71.55
2965	NYSE	SPG	Tue, Sep 20, 2005	74.30	74.70	73.30	73.65
2964	NYSE	SPG	Mon, Sep 19, 2005	75.00	75.08	74.07	74.25
2963	NYSE	SPG	Fri, Sep 16, 2005	75.80	75.87	75.00	75.11
2962	NYSE	SPG	Thu, Sep 15, 2005	75.85	76.21	75.60	76.00
2961	NYSE	SPG	Wed, Sep 14, 2005	76.40	76.77	75.57	75.85
2960	NYSE	SPG	Tue, Sep 13, 2005	76.97	77.37	76.12	76.25
2959	NYSE	SPG	Mon, Sep 12, 2005	78.22	78.22	76.86	76.97
2958	NYSE	SPG	Fri, Sep 9, 2005	78.12	78.83	77.90	78.22
2957	NYSE	SPG	Thu, Sep 8, 2005	77.65	78.23	77.45	78.01
2956	NYSE	SPG	Wed, Sep 7, 2005	78.11	78.31	77.26	77.90
2955	NYSE	SPG	Tue, Sep 6, 2005	76.78	78.66	76.57	78.12
2954	NYSE	SPG	Fri, Sep 2, 2005	77.00	77.57	76.10	76.71
2953	NYSE	SPG	Thu, Sep 1, 2005	76.15	77.64	75.73	76.50
2952	NYSE	SPG	Wed, Aug 31, 2005	74.56	76.15	74.24	76.07
2951	NYSE	SPG	Tue, Aug 30, 2005	74.34	74.56	73.50	74.56
2950	NYSE	SPG	Mon, Aug 29, 2005	74.55	74.56	73.51	74.33
2949	NYSE	SPG	Fri, Aug 26, 2005	75.85	76.22	74.61	74.62
2948	NYSE	SPG	Thu, Aug 25, 2005	75.80	76.23	75.14	75.75
2947	NYSE	SPG	Wed, Aug 24, 2005	75.65	76.74	75.57	75.68
2946	NYSE	SPG	Tue, Aug 23, 2005	75.44	76.00	75.10	75.61
2945	NYSE	SPG	Mon, Aug 22, 2005	75.04	75.74	74.88	75.43
2944	NYSE	SPG	Fri, Aug 19, 2005	75.70	75.70	74.86	75.06
2943	NYSE	SPG	Thu, Aug 18, 2005	75.60	75.83	75.08	75.24
2942	NYSE	SPG	Wed, Aug 17, 2005	76.20	76.30	75.05	75.60
2941	NYSE	SPG	Tue, Aug 16, 2005	75.91	76.75	75.91	76.29
2940	NYSE	SPG	Mon, Aug 15, 2005	75.50	76.74	75.23	76.14
2939	NYSE	SPG	Fri, Aug 12, 2005	75.68	76.89	75.68	76.37
2938	NYSE	SPG	Thu, Aug 11, 2005	74.83	76.09	74.55	75.84
2937	NYSE	SPG	Wed, Aug 10, 2005	74.50	75.88	74.50	74.83
2936	NYSE	SPG	Tue, Aug 9, 2005	72.60	74.70	72.58	74.26
2935	NYSE	SPG	Mon, Aug 8, 2005	75.00	75.58	72.15	72.60
2934	NYSE	SPG	Fri, Aug 5, 2005	79.11	79.11	75.86	75.96
2933	NYSE	SPG	Thu, Aug 4, 2005	80.05	80.43	79.10	79.11
2932	NYSE	SPG	Wed, Aug 3, 2005	79.75	80.97	79.30	80.53
2931	NYSE	SPG	Tue, Aug 2, 2005	79.09	80.53	78.91	80.28
2930	NYSE	SPG	Mon, Aug 1, 2005	79.75	80.13	79.00	79.20
2929	NYSE	SPG	Fri, Jul 29, 2005	79.56	80.29	79.05	79.74
2928	NYSE	SPG	Thu, Jul 28, 2005	78.79	79.79	78.75	79.56
2927	NYSE	SPG	Wed, Jul 27, 2005	78.25	78.77	77.40	78.69
2926	NYSE	SPG	Tue, Jul 26, 2005	77.31	78.25	77.03	77.68
2925	NYSE	SPG	Mon, Jul 25, 2005	76.86	77.55	76.63	77.22
2924	NYSE	SPG	Fri, Jul 22, 2005	75.97	76.82	75.77	76.81
2923	NYSE	SPG	Thu, Jul 21, 2005	77.40	77.57	75.59	75.97
2922	NYSE	SPG	Wed, Jul 20, 2005	76.95	77.72	76.56	77.50
2921	NYSE	SPG	Tue, Jul 19, 2005	76.77	77.88	76.63	77.05
2920	NYSE	SPG	Mon, Jul 18, 2005	76.49	77.60	76.14	76.77
2919	NYSE	SPG	Fri, Jul 15, 2005	75.65	76.71	75.24	76.48
2918	NYSE	SPG	Thu, Jul 14, 2005	76.70	76.87	75.20	75.65
2917	NYSE	SPG	Wed, Jul 13, 2005	77.05	77.19	76.35	76.75
2916	NYSE	SPG	Tue, Jul 12, 2005	76.95	77.49	76.51	76.85
2915	NYSE	SPG	Mon, Jul 11, 2005	75.60	77.35	75.60	76.95
2914	NYSE	SPG	Fri, Jul 8, 2005	73.85	75.89	73.50	75.53
2913	NYSE	SPG	Thu, Jul 7, 2005	72.55	73.85	72.55	73.85
2912	NYSE	SPG	Wed, Jul 6, 2005	73.93	74.42	73.52	73.53
2911	NYSE	SPG	Tue, Jul 5, 2005	73.51	74.20	72.80	73.92
2910	NYSE	SPG	Fri, Jul 1, 2005	72.55	73.51	72.15	73.51
2909	NYSE	SPG	Thu, Jun 30, 2005	72.40	72.58	71.38	72.49
2908	NYSE	SPG	Wed, Jun 29, 2005	72.39	73.28	72.21	72.39
2907	NYSE	SPG	Tue, Jun 28, 2005	71.67	72.40	71.33	72.40
2906	NYSE	SPG	Mon, Jun 27, 2005	71.75	72.19	71.65	71.67
2905	NYSE	SPG	Fri, Jun 24, 2005	71.85	72.49	71.31	71.75
2904	NYSE	SPG	Thu, Jun 23, 2005	72.39	72.62	71.90	72.02
2903	NYSE	SPG	Wed, Jun 22, 2005	72.80	73.11	72.22	72.43
2902	NYSE	SPG	Tue, Jun 21, 2005	73.39	73.39	72.40	72.44
2901	NYSE	SPG	Mon, Jun 20, 2005	73.75	74.00	73.38	73.38
2900	NYSE	SPG	Fri, Jun 17, 2005	73.40	74.06	73.00	73.83
2899	NYSE	SPG	Thu, Jun 16, 2005	72.70	72.94	71.80	72.80
2898	NYSE	SPG	Wed, Jun 15, 2005	72.81	72.81	72.12	72.70
2897	NYSE	SPG	Tue, Jun 14, 2005	71.74	72.83	71.55	72.81
2896	NYSE	SPG	Mon, Jun 13, 2005	71.32	71.82	71.00	71.74
2895	NYSE	SPG	Fri, Jun 10, 2005	72.20	72.25	71.03	71.45
2894	NYSE	SPG	Thu, Jun 9, 2005	71.97	72.01	71.23	71.70
2893	NYSE	SPG	Wed, Jun 8, 2005	71.60	72.51	71.60	71.97
2892	NYSE	SPG	Tue, Jun 7, 2005	71.01	72.25	70.88	71.49
2891	NYSE	SPG	Mon, Jun 6, 2005	70.40	71.19	70.31	70.76
2890	NYSE	SPG	Fri, Jun 3, 2005	70.00	71.13	69.65	70.15
2889	NYSE	SPG	Thu, Jun 2, 2005	69.79	69.98	69.45	69.85
2888	NYSE	SPG	Wed, Jun 1, 2005	68.95	69.92	68.73	69.91
2887	NYSE	SPG	Tue, May 31, 2005	68.02	68.97	68.00	68.72
2886	NYSE	SPG	Fri, May 27, 2005	68.20	68.20	67.71	67.97
2885	NYSE	SPG	Thu, May 26, 2005	68.25	68.67	67.41	67.77
2884	NYSE	SPG	Wed, May 25, 2005	68.64	68.79	67.92	68.13
2883	NYSE	SPG	Tue, May 24, 2005	69.50	69.51	68.43	68.89
2882	NYSE	SPG	Mon, May 23, 2005	70.40	70.58	69.86	70.00
2881	NYSE	SPG	Fri, May 20, 2005	69.60	70.45	68.95	70.36
2880	NYSE	SPG	Thu, May 19, 2005	68.96	69.41	68.75	69.40
2879	NYSE	SPG	Wed, May 18, 2005	68.45	68.75	68.21	68.71
2878	NYSE	SPG	Tue, May 17, 2005	67.44	68.20	67.16	68.03
2877	NYSE	SPG	Mon, May 16, 2005	66.88	67.47	66.76	67.47
2876	NYSE	SPG	Fri, May 13, 2005	67.65	67.69	66.25	66.63
2875	NYSE	SPG	Thu, May 12, 2005	68.60	69.00	67.96	68.00
2874	NYSE	SPG	Wed, May 11, 2005	67.93	68.50	67.21	68.40
2873	NYSE	SPG	Tue, May 10, 2005	68.03	68.03	67.20	67.93
2872	NYSE	SPG	Mon, May 9, 2005	66.20	68.06	66.06	68.03
2871	NYSE	SPG	Fri, May 6, 2005	66.90	66.90	65.80	66.20
2870	NYSE	SPG	Thu, May 5, 2005	66.80	67.69	66.60	67.14
2869	NYSE	SPG	Wed, May 4, 2005	66.09	67.70	65.66	66.80
2868	NYSE	SPG	Tue, May 3, 2005	66.10	66.25	65.60	66.08
2867	NYSE	SPG	Mon, May 2, 2005	66.55	66.55	65.64	66.10
2866	NYSE	SPG	Fri, Apr 29, 2005	64.65	66.07	64.06	66.07
2865	NYSE	SPG	Thu, Apr 28, 2005	63.94	64.18	63.50	64.07
2864	NYSE	SPG	Wed, Apr 27, 2005	63.60	64.39	63.30	64.26
2863	NYSE	SPG	Tue, Apr 26, 2005	63.54	63.94	63.28	63.55
2862	NYSE	SPG	Mon, Apr 25, 2005	63.25	63.74	62.86	63.54
2861	NYSE	SPG	Fri, Apr 22, 2005	62.20	63.12	62.16	62.89
2860	NYSE	SPG	Thu, Apr 21, 2005	61.95	62.28	61.57	62.28
2859	NYSE	SPG	Wed, Apr 20, 2005	61.84	61.99	61.35	61.71
2858	NYSE	SPG	Tue, Apr 19, 2005	61.70	61.93	61.51	61.84
2857	NYSE	SPG	Mon, Apr 18, 2005	61.70	61.94	61.02	61.77
2856	NYSE	SPG	Fri, Apr 15, 2005	61.85	62.09	61.34	61.51
2855	NYSE	SPG	Thu, Apr 14, 2005	61.70	62.00	61.60	61.74
2854	NYSE	SPG	Wed, Apr 13, 2005	61.39	62.13	61.39	61.89
2853	NYSE	SPG	Tue, Apr 12, 2005	60.08	61.52	59.80	61.32
2852	NYSE	SPG	Mon, Apr 11, 2005	60.30	60.38	60.07	60.18
2851	NYSE	SPG	Fri, Apr 8, 2005	60.55	60.69	60.20	60.25
2850	NYSE	SPG	Thu, Apr 7, 2005	59.85	60.74	59.78	60.56
2849	NYSE	SPG	Wed, Apr 6, 2005	59.80	60.30	59.46	59.95
2848	NYSE	SPG	Tue, Apr 5, 2005	59.85	59.98	59.31	59.57
2847	NYSE	SPG	Mon, Apr 4, 2005	60.30	60.30	59.29	59.81
2846	NYSE	SPG	Fri, Apr 1, 2005	61.70	61.79	59.79	60.26
2845	NYSE	SPG	Thu, Mar 31, 2005	61.02	61.34	60.50	60.58
2844	NYSE	SPG	Wed, Mar 30, 2005	60.43	61.03	60.30	61.03
2843	NYSE	SPG	Tue, Mar 29, 2005	59.88	60.87	59.75	60.41
2842	NYSE	SPG	Mon, Mar 28, 2005	60.28	60.54	59.77	59.83
2841	NYSE	SPG	Thu, Mar 24, 2005	60.15	61.17	60.15	60.18
2840	NYSE	SPG	Wed, Mar 23, 2005	60.00	60.78	59.48	59.91
2839	NYSE	SPG	Tue, Mar 22, 2005	61.90	62.84	60.16	60.17
2838	NYSE	SPG	Mon, Mar 21, 2005	62.15	62.19	61.67	61.77
2837	NYSE	SPG	Fri, Mar 18, 2005	61.80	62.22	61.65	62.15
2836	NYSE	SPG	Thu, Mar 17, 2005	60.55	61.79	60.55	61.66
2835	NYSE	SPG	Wed, Mar 16, 2005	61.30	61.31	60.27	60.35
2834	NYSE	SPG	Tue, Mar 15, 2005	61.64	62.40	61.01	61.35
2833	NYSE	SPG	Mon, Mar 14, 2005	60.47	61.70	60.33	61.57
2832	NYSE	SPG	Fri, Mar 11, 2005	61.69	61.75	60.45	60.57
2831	NYSE	SPG	Thu, Mar 10, 2005	60.78	61.79	60.70	61.79
2830	NYSE	SPG	Wed, Mar 9, 2005	62.40	62.41	60.41	60.53
2829	NYSE	SPG	Tue, Mar 8, 2005	63.50	63.50	62.37	62.64
2828	NYSE	SPG	Mon, Mar 7, 2005	63.35	64.10	63.01	63.55
2827	NYSE	SPG	Fri, Mar 4, 2005	62.90	63.46	62.46	63.26
2826	NYSE	SPG	Thu, Mar 3, 2005	62.14	62.35	61.56	62.08
2825	NYSE	SPG	Wed, Mar 2, 2005	62.13	62.36	61.31	62.08
2824	NYSE	SPG	Tue, Mar 1, 2005	61.97	62.45	61.83	62.16
2823	NYSE	SPG	Mon, Feb 28, 2005	63.35	63.35	61.89	61.96
2822	NYSE	SPG	Fri, Feb 25, 2005	61.75	63.40	61.73	63.33
2821	NYSE	SPG	Thu, Feb 24, 2005	62.30	62.36	61.43	61.89
2820	NYSE	SPG	Wed, Feb 23, 2005	62.03	62.49	61.76	62.20
2819	NYSE	SPG	Tue, Feb 22, 2005	62.80	62.95	61.57	61.87
2818	NYSE	SPG	Fri, Feb 18, 2005	64.05	64.05	62.92	63.33
2817	NYSE	SPG	Thu, Feb 17, 2005	64.30	64.41	63.93	64.05
2816	NYSE	SPG	Wed, Feb 16, 2005	64.60	64.83	63.65	64.12
2815	NYSE	SPG	Tue, Feb 15, 2005	65.09	65.25	64.53	65.20
2814	NYSE	SPG	Mon, Feb 14, 2005	64.98	65.50	64.71	65.08
2813	NYSE	SPG	Fri, Feb 11, 2005	64.50	64.99	64.11	64.92
2812	NYSE	SPG	Thu, Feb 10, 2005	63.75	64.59	63.54	64.39
2811	NYSE	SPG	Wed, Feb 9, 2005	63.18	63.75	62.94	63.75
2810	NYSE	SPG	Tue, Feb 8, 2005	62.95	63.47	62.83	63.18
2809	NYSE	SPG	Mon, Feb 7, 2005	62.87	63.16	62.57	62.57
2808	NYSE	SPG	Fri, Feb 4, 2005	62.40	63.00	61.92	62.68
2807	NYSE	SPG	Thu, Feb 3, 2005	61.30	61.82	60.90	61.46
2806	NYSE	SPG	Wed, Feb 2, 2005	60.00	61.33	59.91	61.30
2805	NYSE	SPG	Tue, Feb 1, 2005	59.58	60.24	59.18	60.05
2804	NYSE	SPG	Mon, Jan 31, 2005	59.77	60.19	58.29	59.30
2803	NYSE	SPG	Fri, Jan 28, 2005	59.45	59.58	58.79	59.53
2802	NYSE	SPG	Thu, Jan 27, 2005	59.80	60.00	58.90	59.03
2801	NYSE	SPG	Wed, Jan 26, 2005	59.92	60.20	59.51	60.00
2800	NYSE	SPG	Tue, Jan 25, 2005	61.66	61.69	59.97	59.97
2799	NYSE	SPG	Mon, Jan 24, 2005	62.35	62.65	61.15	61.15
2798	NYSE	SPG	Fri, Jan 21, 2005	62.45	63.03	62.05	62.05
2797	NYSE	SPG	Thu, Jan 20, 2005	62.80	62.90	62.19	62.58
2796	NYSE	SPG	Wed, Jan 19, 2005	62.97	63.69	62.62	62.90
2795	NYSE	SPG	Tue, Jan 18, 2005	62.02	62.82	61.61	62.82
2794	NYSE	SPG	Fri, Jan 14, 2005	61.11	62.24	61.11	62.11
2793	NYSE	SPG	Thu, Jan 13, 2005	60.44	62.69	60.44	61.12
2792	NYSE	SPG	Wed, Jan 12, 2005	60.71	60.71	59.10	60.42
2791	NYSE	SPG	Tue, Jan 11, 2005	61.23	61.38	60.40	60.71
2790	NYSE	SPG	Mon, Jan 10, 2005	61.25	61.53	60.56	61.21
2789	NYSE	SPG	Fri, Jan 7, 2005	61.90	62.32	60.87	61.26
2788	NYSE	SPG	Thu, Jan 6, 2005	60.40	61.34	60.27	60.99
2787	NYSE	SPG	Wed, Jan 5, 2005	63.40	63.50	60.45	60.45
2786	NYSE	SPG	Tue, Jan 4, 2005	64.15	64.83	63.22	63.25
2785	NYSE	SPG	Mon, Jan 3, 2005	65.60	65.60	63.80	63.95
2784	NYSE	SPG	Fri, Dec 31, 2004	65.05	65.43	64.67	64.67
2783	NYSE	SPG	Thu, Dec 30, 2004	65.00	65.30	64.87	65.00
2782	NYSE	SPG	Wed, Dec 29, 2004	64.19	65.10	64.13	65.00
2781	NYSE	SPG	Tue, Dec 28, 2004	63.80	64.22	63.77	64.20
2780	NYSE	SPG	Mon, Dec 27, 2004	63.80	64.18	63.34	63.78
2779	NYSE	SPG	Thu, Dec 23, 2004	65.10	65.40	63.60	63.87
2778	NYSE	SPG	Wed, Dec 22, 2004	65.36	65.87	64.75	64.90
2777	NYSE	SPG	Tue, Dec 21, 2004	65.00	65.60	64.80	65.35
2776	NYSE	SPG	Mon, Dec 20, 2004	64.70	65.10	64.24	64.85
2775	NYSE	SPG	Fri, Dec 17, 2004	64.06	64.85	63.31	64.67
2774	NYSE	SPG	Thu, Dec 16, 2004	64.80	64.93	64.05	64.05
2773	NYSE	SPG	Wed, Dec 15, 2004	64.70	65.20	64.10	64.80
2772	NYSE	SPG	Tue, Dec 14, 2004	64.45	64.95	64.25	64.50
2771	NYSE	SPG	Mon, Dec 13, 2004	64.51	65.21	64.51	64.98
2770	NYSE	SPG	Fri, Dec 10, 2004	65.33	65.33	63.84	64.51
2769	NYSE	SPG	Thu, Dec 9, 2004	63.20	64.17	62.85	64.17
2768	NYSE	SPG	Wed, Dec 8, 2004	63.05	63.68	62.70	63.28
2767	NYSE	SPG	Tue, Dec 7, 2004	64.00	64.00	63.05	63.05
2766	NYSE	SPG	Mon, Dec 6, 2004	63.70	64.56	63.23	64.00
2765	NYSE	SPG	Fri, Dec 3, 2004	62.75	63.75	62.75	63.75
2764	NYSE	SPG	Thu, Dec 2, 2004	63.45	63.45	61.95	62.54
2763	NYSE	SPG	Wed, Dec 1, 2004	62.25	63.75	61.66	63.45
2762	NYSE	SPG	Tue, Nov 30, 2004	61.55	62.08	61.04	62.08
2761	NYSE	SPG	Mon, Nov 29, 2004	61.47	61.90	61.00	61.43
2760	NYSE	SPG	Fri, Nov 26, 2004	61.85	62.29	61.46	61.46
2759	NYSE	SPG	Wed, Nov 24, 2004	60.90	62.25	60.90	61.94
2758	NYSE	SPG	Tue, Nov 23, 2004	59.90	60.89	59.59	60.83
2757	NYSE	SPG	Mon, Nov 22, 2004	59.50	60.00	59.31	59.52
2756	NYSE	SPG	Fri, Nov 19, 2004	60.00	60.00	59.20	59.66
2755	NYSE	SPG	Thu, Nov 18, 2004	59.62	60.61	58.85	60.11
2754	NYSE	SPG	Wed, Nov 17, 2004	61.51	61.80	59.32	59.60
2753	NYSE	SPG	Tue, Nov 16, 2004	62.08	62.40	61.18	61.35
2752	NYSE	SPG	Mon, Nov 15, 2004	61.71	62.22	61.71	62.08
2751	NYSE	SPG	Fri, Nov 12, 2004	59.92	61.73	59.69	61.71
2750	NYSE	SPG	Thu, Nov 11, 2004	59.18	59.83	59.15	59.83
2749	NYSE	SPG	Wed, Nov 10, 2004	58.65	59.48	58.25	58.92
2748	NYSE	SPG	Tue, Nov 9, 2004	58.69	58.80	58.19	58.40
2747	NYSE	SPG	Mon, Nov 8, 2004	57.90	58.85	57.67	58.69
2746	NYSE	SPG	Fri, Nov 5, 2004	60.32	60.32	57.38	57.70
2745	NYSE	SPG	Thu, Nov 4, 2004	59.85	60.41	59.70	60.28
2744	NYSE	SPG	Wed, Nov 3, 2004	60.15	60.32	59.64	59.85
2743	NYSE	SPG	Tue, Nov 2, 2004	59.95	60.12	59.25	59.29
2742	NYSE	SPG	Mon, Nov 1, 2004	58.60	59.73	58.44	59.62
2741	NYSE	SPG	Fri, Oct 29, 2004	58.35	58.65	58.16	58.32
2740	NYSE	SPG	Thu, Oct 28, 2004	58.17	58.50	58.05	58.35
2739	NYSE	SPG	Wed, Oct 27, 2004	58.10	58.55	57.83	58.16
2738	NYSE	SPG	Tue, Oct 26, 2004	57.25	58.19	56.98	58.19
2737	NYSE	SPG	Mon, Oct 25, 2004	57.35	57.50	56.91	57.17
2736	NYSE	SPG	Fri, Oct 22, 2004	57.82	58.21	57.31	57.57
2735	NYSE	SPG	Thu, Oct 21, 2004	57.11	57.90	56.70	57.82
2734	NYSE	SPG	Wed, Oct 20, 2004	57.10	57.29	55.90	57.11
2733	NYSE	SPG	Tue, Oct 19, 2004	57.40	57.82	57.00	57.05
2732	NYSE	SPG	Mon, Oct 18, 2004	56.85	57.57	56.79	57.34
2731	NYSE	SPG	Fri, Oct 15, 2004	56.50	56.73	56.29	56.66
2730	NYSE	SPG	Thu, Oct 14, 2004	56.20	56.92	56.14	56.58
2729	NYSE	SPG	Wed, Oct 13, 2004	56.25	56.31	55.95	56.23
2728	NYSE	SPG	Tue, Oct 12, 2004	55.50	56.15	55.50	56.14
2727	NYSE	SPG	Mon, Oct 11, 2004	55.75	56.00	55.35	55.84
2726	NYSE	SPG	Fri, Oct 8, 2004	55.36	55.90	55.32	55.70
2725	NYSE	SPG	Thu, Oct 7, 2004	55.85	55.85	55.19	55.27
2724	NYSE	SPG	Wed, Oct 6, 2004	55.25	55.87	55.23	55.81
2723	NYSE	SPG	Tue, Oct 5, 2004	54.75	55.22	54.55	55.16
2722	NYSE	SPG	Mon, Oct 4, 2004	55.00	55.30	54.83	54.90
2721	NYSE	SPG	Fri, Oct 1, 2004	53.63	55.00	53.45	54.77
2720	NYSE	SPG	Thu, Sep 30, 2004	53.38	53.65	53.17	53.63
2719	NYSE	SPG	Wed, Sep 29, 2004	53.67	53.80	53.06	53.25
2718	NYSE	SPG	Tue, Sep 28, 2004	53.60	53.77	53.29	53.77
2717	NYSE	SPG	Mon, Sep 27, 2004	53.61	53.67	53.39	53.60
2716	NYSE	SPG	Fri, Sep 24, 2004	53.49	53.74	53.31	53.60
2715	NYSE	SPG	Thu, Sep 23, 2004	54.04	54.10	53.38	53.48
2714	NYSE	SPG	Wed, Sep 22, 2004	53.80	54.35	53.75	54.04
2713	NYSE	SPG	Tue, Sep 21, 2004	53.91	54.18	53.65	53.96
2712	NYSE	SPG	Mon, Sep 20, 2004	54.39	54.39	53.88	53.91
2711	NYSE	SPG	Fri, Sep 17, 2004	54.46	54.53	54.23	54.52
2710	NYSE	SPG	Thu, Sep 16, 2004	53.90	54.46	53.87	54.46
2709	NYSE	SPG	Wed, Sep 15, 2004	53.95	54.10	53.59	53.75
2708	NYSE	SPG	Tue, Sep 14, 2004	54.23	54.30	53.80	53.94
2707	NYSE	SPG	Mon, Sep 13, 2004	54.44	54.44	53.45	54.23
2706	NYSE	SPG	Fri, Sep 10, 2004	54.69	54.69	54.08	54.44
2705	NYSE	SPG	Thu, Sep 9, 2004	56.51	56.51	54.51	54.70
2704	NYSE	SPG	Wed, Sep 8, 2004	56.65	56.76	56.31	56.55
2703	NYSE	SPG	Tue, Sep 7, 2004	56.11	56.60	56.00	56.60
2702	NYSE	SPG	Fri, Sep 3, 2004	55.68	56.31	55.64	56.15
2701	NYSE	SPG	Thu, Sep 2, 2004	55.50	55.80	55.15	55.68
2700	NYSE	SPG	Wed, Sep 1, 2004	56.00	56.20	55.20	55.45
2699	NYSE	SPG	Tue, Aug 31, 2004	55.83	56.15	55.54	55.95
2698	NYSE	SPG	Mon, Aug 30, 2004	55.50	55.78	55.18	55.72
2697	NYSE	SPG	Fri, Aug 27, 2004	55.75	55.75	55.28	55.36
2696	NYSE	SPG	Thu, Aug 26, 2004	55.75	55.96	55.65	55.75
2695	NYSE	SPG	Wed, Aug 25, 2004	55.55	55.77	55.41	55.75
2694	NYSE	SPG	Tue, Aug 24, 2004	54.98	55.84	54.92	55.84
2693	NYSE	SPG	Mon, Aug 23, 2004	54.35	55.03	54.10	54.87
2692	NYSE	SPG	Fri, Aug 20, 2004	53.24	54.34	53.24	54.34
2691	NYSE	SPG	Thu, Aug 19, 2004	53.85	53.85	52.71	52.91
2690	NYSE	SPG	Wed, Aug 18, 2004	53.31	53.99	53.16	53.95
2689	NYSE	SPG	Tue, Aug 17, 2004	53.25	53.98	53.09	53.31
2688	NYSE	SPG	Mon, Aug 16, 2004	52.40	53.25	52.30	53.25
2687	NYSE	SPG	Fri, Aug 13, 2004	52.55	52.91	52.02	52.63
2686	NYSE	SPG	Thu, Aug 12, 2004	53.07	53.30	52.69	53.14
2685	NYSE	SPG	Wed, Aug 11, 2004	53.42	53.60	53.00	53.29
2684	NYSE	SPG	Tue, Aug 10, 2004	53.60	53.71	53.34	53.42
2683	NYSE	SPG	Mon, Aug 9, 2004	53.20	53.65	52.65	53.27
2682	NYSE	SPG	Fri, Aug 6, 2004	53.15	54.10	52.74	53.00
2681	NYSE	SPG	Thu, Aug 5, 2004	54.12	54.12	52.50	53.05
2680	NYSE	SPG	Wed, Aug 4, 2004	53.55	54.96	53.25	54.17
2679	NYSE	SPG	Tue, Aug 3, 2004	53.00	54.02	52.81	53.90
2678	NYSE	SPG	Mon, Aug 2, 2004	51.58	53.09	51.51	53.00
2677	NYSE	SPG	Fri, Jul 30, 2004	50.79	51.67	50.79	51.61
2676	NYSE	SPG	Thu, Jul 29, 2004	50.05	51.00	50.05	50.75
2675	NYSE	SPG	Wed, Jul 28, 2004	49.10	50.26	48.65	49.98
2674	NYSE	SPG	Tue, Jul 27, 2004	49.18	49.60	48.97	49.35
2673	NYSE	SPG	Mon, Jul 26, 2004	49.90	50.00	49.12	49.18
2672	NYSE	SPG	Fri, Jul 23, 2004	50.35	50.60	49.95	49.95
2671	NYSE	SPG	Thu, Jul 22, 2004	51.85	52.00	50.49	50.49
2670	NYSE	SPG	Wed, Jul 21, 2004	53.20	53.20	51.95	52.08
2669	NYSE	SPG	Tue, Jul 20, 2004	53.45	53.60	52.80	52.95
2668	NYSE	SPG	Mon, Jul 19, 2004	52.90	53.43	52.70	53.33
2667	NYSE	SPG	Fri, Jul 16, 2004	52.80	53.26	52.55	52.71
2666	NYSE	SPG	Thu, Jul 15, 2004	52.20	52.72	52.13	52.55
2665	NYSE	SPG	Wed, Jul 14, 2004	51.61	52.14	51.61	52.14
2664	NYSE	SPG	Tue, Jul 13, 2004	52.13	52.19	51.55	51.60
2663	NYSE	SPG	Mon, Jul 12, 2004	51.62	52.35	51.15	52.13
2662	NYSE	SPG	Fri, Jul 9, 2004	51.70	51.85	51.16	51.48
2661	NYSE	SPG	Thu, Jul 8, 2004	52.55	52.60	51.50	51.50
2660	NYSE	SPG	Wed, Jul 7, 2004	52.13	52.53	51.90	52.42
2659	NYSE	SPG	Tue, Jul 6, 2004	52.21	52.23	51.35	52.05
2658	NYSE	SPG	Fri, Jul 2, 2004	51.40	52.21	51.20	52.21
2657	NYSE	SPG	Thu, Jul 1, 2004	51.42	51.65	50.65	51.15
2656	NYSE	SPG	Wed, Jun 30, 2004	51.15	51.50	50.51	51.42
2655	NYSE	SPG	Tue, Jun 29, 2004	52.42	52.42	50.91	50.92
2654	NYSE	SPG	Mon, Jun 28, 2004	52.05	52.50	51.65	52.42
2653	NYSE	SPG	Fri, Jun 25, 2004	51.70	52.10	51.62	52.10
2652	NYSE	SPG	Thu, Jun 24, 2004	51.94	52.17	51.49	51.60
2651	NYSE	SPG	Wed, Jun 23, 2004	51.83	52.07	51.65	51.95
2650	NYSE	SPG	Tue, Jun 22, 2004	51.98	52.07	51.33	51.83
2649	NYSE	SPG	Mon, Jun 21, 2004	51.75	52.00	51.09	51.98
2648	NYSE	SPG	Fri, Jun 18, 2004	51.61	52.43	51.60	52.30
2647	NYSE	SPG	Thu, Jun 17, 2004	51.25	51.89	50.94	51.83
2646	NYSE	SPG	Wed, Jun 16, 2004	51.11	51.37	50.53	51.25
2645	NYSE	SPG	Tue, Jun 15, 2004	50.07	51.39	50.07	51.14
2644	NYSE	SPG	Mon, Jun 14, 2004	50.50	50.50	49.51	49.87
2643	NYSE	SPG	Thu, Jun 10, 2004	51.10	51.17	50.52	50.69
2642	NYSE	SPG	Wed, Jun 9, 2004	51.26	51.78	50.89	50.90
2641	NYSE	SPG	Tue, Jun 8, 2004	51.86	52.00	51.21	51.25
2640	NYSE	SPG	Mon, Jun 7, 2004	51.58	52.00	51.30	51.85
2639	NYSE	SPG	Fri, Jun 4, 2004	51.50	51.96	51.20	51.40
2638	NYSE	SPG	Thu, Jun 3, 2004	51.58	51.75	50.90	51.06
2637	NYSE	SPG	Wed, Jun 2, 2004	50.50	51.50	50.32	51.50
2636	NYSE	SPG	Tue, Jun 1, 2004	51.57	51.57	49.86	50.20
2635	NYSE	SPG	Fri, May 28, 2004	50.99	51.78	50.90	51.57
2634	NYSE	SPG	Thu, May 27, 2004	50.60	50.97	50.24	50.97
2633	NYSE	SPG	Wed, May 26, 2004	49.77	50.90	49.21	50.22
2632	NYSE	SPG	Tue, May 25, 2004	48.30	49.77	48.15	49.77
2631	NYSE	SPG	Mon, May 24, 2004	47.90	48.35	47.63	48.22
2630	NYSE	SPG	Fri, May 21, 2004	47.50	48.25	47.13	47.41
2629	NYSE	SPG	Thu, May 20, 2004	46.45	47.58	46.41	47.49
2628	NYSE	SPG	Wed, May 19, 2004	47.80	48.50	46.19	46.22
2627	NYSE	SPG	Tue, May 18, 2004	47.20	47.87	47.05	47.82
2626	NYSE	SPG	Mon, May 17, 2004	46.20	47.78	45.65	47.13
2625	NYSE	SPG	Fri, May 14, 2004	45.25	46.74	45.03	46.34
2624	NYSE	SPG	Thu, May 13, 2004	44.90	45.85	44.55	45.11
2623	NYSE	SPG	Wed, May 12, 2004	46.00	46.00	44.89	45.68
2622	NYSE	SPG	Tue, May 11, 2004	45.80	47.06	45.58	46.02
2621	NYSE	SPG	Mon, May 10, 2004	45.75	46.27	44.39	45.85
2620	NYSE	SPG	Fri, May 7, 2004	47.00	47.25	45.70	45.78
2619	NYSE	SPG	Thu, May 6, 2004	47.30	47.97	46.69	47.82
2618	NYSE	SPG	Wed, May 5, 2004	48.75	48.88	47.30	47.30
2617	NYSE	SPG	Tue, May 4, 2004	49.00	49.38	48.42	48.52
2616	NYSE	SPG	Mon, May 3, 2004	48.20	49.00	47.63	49.00
2615	NYSE	SPG	Fri, Apr 30, 2004	48.65	49.14	47.90	48.21
2614	NYSE	SPG	Thu, Apr 29, 2004	49.93	50.35	48.13	48.56
2613	NYSE	SPG	Wed, Apr 28, 2004	50.38	50.55	49.80	49.95
2612	NYSE	SPG	Tue, Apr 27, 2004	49.85	50.52	49.80	50.38
2611	NYSE	SPG	Mon, Apr 26, 2004	49.47	50.39	49.22	49.75
2610	NYSE	SPG	Fri, Apr 23, 2004	50.03	50.03	48.91	49.44
2609	NYSE	SPG	Thu, Apr 22, 2004	48.95	49.92	48.70	49.49
2608	NYSE	SPG	Wed, Apr 21, 2004	49.15	49.34	48.65	49.08
2607	NYSE	SPG	Tue, Apr 20, 2004	50.95	51.06	49.00	49.00
2606	NYSE	SPG	Mon, Apr 19, 2004	50.65	51.24	49.79	50.95
2605	NYSE	SPG	Fri, Apr 16, 2004	50.50	51.38	50.32	50.93
2604	NYSE	SPG	Thu, Apr 15, 2004	49.29	50.25	48.95	50.25
2603	NYSE	SPG	Wed, Apr 14, 2004	48.52	49.75	48.25	49.04
2602	NYSE	SPG	Tue, Apr 13, 2004	49.20	50.07	47.70	49.03
2601	NYSE	SPG	Mon, Apr 12, 2004	52.24	52.24	48.20	49.64
2600	NYSE	SPG	Thu, Apr 8, 2004	53.95	54.19	52.75	52.90
2599	NYSE	SPG	Wed, Apr 7, 2004	53.60	55.19	52.76	54.00
2598	NYSE	SPG	Tue, Apr 6, 2004	55.40	55.70	53.35	53.35
2597	NYSE	SPG	Mon, Apr 5, 2004	57.81	57.81	55.44	55.82
2596	NYSE	SPG	Fri, Apr 2, 2004	58.83	58.83	57.80	57.80
2595	NYSE	SPG	Thu, Apr 1, 2004	58.40	58.83	58.16	58.83
2594	NYSE	SPG	Wed, Mar 31, 2004	58.30	58.62	57.83	58.44
2593	NYSE	SPG	Tue, Mar 30, 2004	57.43	58.42	57.16	58.25
2592	NYSE	SPG	Mon, Mar 29, 2004	57.14	57.68	57.14	57.42
2591	NYSE	SPG	Fri, Mar 26, 2004	57.30	57.52	56.98	57.10
2590	NYSE	SPG	Thu, Mar 25, 2004	57.15	57.92	57.15	57.76
2589	NYSE	SPG	Wed, Mar 24, 2004	57.65	57.75	57.00	57.10
2588	NYSE	SPG	Tue, Mar 23, 2004	57.37	57.67	56.98	57.65
2587	NYSE	SPG	Mon, Mar 22, 2004	56.79	57.28	56.48	57.15
2586	NYSE	SPG	Fri, Mar 19, 2004	56.89	57.25	56.67	56.93
2585	NYSE	SPG	Thu, Mar 18, 2004	56.37	57.00	56.27	57.00
2584	NYSE	SPG	Wed, Mar 17, 2004	55.82	56.53	55.66	56.48
2583	NYSE	SPG	Tue, Mar 16, 2004	55.58	55.89	55.24	55.75
2582	NYSE	SPG	Mon, Mar 15, 2004	55.35	55.52	54.86	55.33
2581	NYSE	SPG	Fri, Mar 12, 2004	54.87	55.35	54.72	55.35
2580	NYSE	SPG	Thu, Mar 11, 2004	55.28	55.55	54.76	54.76
2579	NYSE	SPG	Wed, Mar 10, 2004	56.28	56.39	55.16	55.30
2578	NYSE	SPG	Tue, Mar 9, 2004	56.24	56.48	56.00	56.42
2577	NYSE	SPG	Mon, Mar 8, 2004	56.29	56.48	55.86	56.20
2576	NYSE	SPG	Fri, Mar 5, 2004	55.50	56.30	55.38	56.29
2575	NYSE	SPG	Thu, Mar 4, 2004	55.45	55.55	55.08	55.55
2574	NYSE	SPG	Wed, Mar 3, 2004	55.69	55.69	55.10	55.40
2573	NYSE	SPG	Tue, Mar 2, 2004	54.76	55.33	54.75	55.33
2572	NYSE	SPG	Mon, Mar 1, 2004	54.60	54.90	54.57	54.75
2571	NYSE	SPG	Fri, Feb 27, 2004	54.03	54.49	53.90	54.49
2570	NYSE	SPG	Thu, Feb 26, 2004	53.70	54.08	53.40	54.03
2569	NYSE	SPG	Wed, Feb 25, 2004	53.41	53.75	53.17	53.75
2568	NYSE	SPG	Tue, Feb 24, 2004	53.43	53.58	52.81	53.16
2567	NYSE	SPG	Mon, Feb 23, 2004	53.48	53.62	52.95	53.43
2566	NYSE	SPG	Fri, Feb 20, 2004	53.65	53.65	53.15	53.45
2565	NYSE	SPG	Thu, Feb 19, 2004	53.43	53.62	53.19	53.57
2564	NYSE	SPG	Wed, Feb 18, 2004	53.90	53.95	53.28	53.30
2563	NYSE	SPG	Tue, Feb 17, 2004	53.78	53.85	53.52	53.79
2562	NYSE	SPG	Fri, Feb 13, 2004	53.84	54.20	53.08	53.42
2561	NYSE	SPG	Thu, Feb 12, 2004	54.80	54.85	52.91	53.84
2560	NYSE	SPG	Wed, Feb 11, 2004	54.92	55.69	54.29	55.50
2559	NYSE	SPG	Tue, Feb 10, 2004	53.95	54.80	53.71	54.80
2558	NYSE	SPG	Mon, Feb 9, 2004	53.82	53.82	53.36	53.70
2557	NYSE	SPG	Fri, Feb 6, 2004	52.50	53.85	51.75	53.82
2556	NYSE	SPG	Thu, Feb 5, 2004	52.00	52.43	51.49	52.36
2555	NYSE	SPG	Wed, Feb 4, 2004	52.60	52.93	51.42	52.00
2554	NYSE	SPG	Tue, Feb 3, 2004	53.14	53.65	52.65	52.72
2553	NYSE	SPG	Mon, Feb 2, 2004	52.30	53.16	52.23	53.15
2552	NYSE	SPG	Fri, Jan 30, 2004	51.85	52.31	51.29	52.05
2551	NYSE	SPG	Thu, Jan 29, 2004	51.20	51.89	50.87	51.89
2550	NYSE	SPG	Wed, Jan 28, 2004	51.10	51.88	50.90	51.08
2549	NYSE	SPG	Tue, Jan 27, 2004	50.56	51.24	50.21	51.00
2548	NYSE	SPG	Mon, Jan 26, 2004	49.60	50.52	49.52	50.52
2547	NYSE	SPG	Fri, Jan 23, 2004	49.07	49.80	49.05	49.70
2546	NYSE	SPG	Thu, Jan 22, 2004	48.85	49.30	48.62	49.03
2545	NYSE	SPG	Wed, Jan 21, 2004	48.75	48.85	48.59	48.85
2544	NYSE	SPG	Tue, Jan 20, 2004	48.88	48.98	48.52	48.74
2543	NYSE	SPG	Fri, Jan 16, 2004	49.31	49.49	48.75	48.99
2542	NYSE	SPG	Thu, Jan 15, 2004	49.65	49.65	49.11	49.11
2541	NYSE	SPG	Wed, Jan 14, 2004	48.80	49.70	48.75	49.60
2540	NYSE	SPG	Tue, Jan 13, 2004	48.80	48.90	48.05	48.90
2539	NYSE	SPG	Mon, Jan 12, 2004	48.45	48.64	47.99	48.00
2538	NYSE	SPG	Fri, Jan 9, 2004	48.05	48.29	47.64	48.20
2537	NYSE	SPG	Thu, Jan 8, 2004	47.50	47.86	47.40	47.86
2536	NYSE	SPG	Wed, Jan 7, 2004	47.69	47.75	47.14	47.35
2535	NYSE	SPG	Tue, Jan 6, 2004	47.00	47.82	47.00	47.69
2534	NYSE	SPG	Mon, Jan 5, 2004	46.60	47.21	46.40	46.90
2533	NYSE	SPG	Fri, Jan 2, 2004	46.38	46.54	45.90	46.20
2532	NYSE	SPG	Wed, Dec 31, 2003	46.50	46.70	46.06	46.34
2531	NYSE	SPG	Tue, Dec 30, 2003	46.39	46.53	46.17	46.36
2530	NYSE	SPG	Mon, Dec 29, 2003	46.30	46.43	46.11	46.30
2529	NYSE	SPG	Fri, Dec 26, 2003	46.33	46.35	46.24	46.27
2528	NYSE	SPG	Wed, Dec 24, 2003	46.30	46.33	46.22	46.33
2527	NYSE	SPG	Tue, Dec 23, 2003	46.65	46.84	46.20	46.30
2526	NYSE	SPG	Mon, Dec 22, 2003	46.60	46.65	46.35	46.50
2525	NYSE	SPG	Fri, Dec 19, 2003	46.60	46.70	46.54	46.69
2524	NYSE	SPG	Thu, Dec 18, 2003	46.80	46.90	46.57	46.65
2523	NYSE	SPG	Wed, Dec 17, 2003	46.91	46.99	46.61	46.86
2522	NYSE	SPG	Tue, Dec 16, 2003	46.73	47.00	46.55	47.00
2521	NYSE	SPG	Mon, Dec 15, 2003	47.00	47.00	46.53	46.53
2520	NYSE	SPG	Fri, Dec 12, 2003	46.98	47.00	46.89	47.00
2519	NYSE	SPG	Thu, Dec 11, 2003	46.90	47.00	46.78	46.98
2518	NYSE	SPG	Wed, Dec 10, 2003	47.02	47.05	46.60	46.90
2517	NYSE	SPG	Tue, Dec 9, 2003	47.08	47.10	46.86	47.00
2516	NYSE	SPG	Mon, Dec 8, 2003	47.62	47.65	46.95	47.00
2515	NYSE	SPG	Fri, Dec 5, 2003	47.60	47.93	47.50	47.68
2514	NYSE	SPG	Thu, Dec 4, 2003	47.90	47.90	47.55	47.71
2513	NYSE	SPG	Wed, Dec 3, 2003	47.51	47.95	47.43	47.93
2512	NYSE	SPG	Tue, Dec 2, 2003	47.48	47.77	47.30	47.44
2511	NYSE	SPG	Mon, Dec 1, 2003	47.55	48.53	47.55	47.85
2510	NYSE	SPG	Fri, Nov 28, 2003	47.43	47.75	47.33	47.45
2509	NYSE	SPG	Wed, Nov 26, 2003	46.95	47.43	46.81	47.43
2508	NYSE	SPG	Tue, Nov 25, 2003	46.19	46.86	46.18	46.80
2507	NYSE	SPG	Mon, Nov 24, 2003	46.15	46.51	45.87	46.19
2506	NYSE	SPG	Fri, Nov 21, 2003	46.70	46.82	45.75	45.94
2505	NYSE	SPG	Thu, Nov 20, 2003	46.85	47.00	46.32	46.67
2504	NYSE	SPG	Wed, Nov 19, 2003	47.25	47.25	46.85	46.85
2503	NYSE	SPG	Tue, Nov 18, 2003	47.40	47.49	46.95	47.08
2502	NYSE	SPG	Mon, Nov 17, 2003	47.50	47.50	46.90	47.35
2501	NYSE	SPG	Fri, Nov 14, 2003	47.44	48.59	47.20	47.53
2500	NYSE	SPG	Thu, Nov 13, 2003	46.90	47.70	46.50	47.19
2499	NYSE	SPG	Wed, Nov 12, 2003	46.43	46.95	46.18	46.85
2498	NYSE	SPG	Tue, Nov 11, 2003	47.20	47.20	46.75	46.84
2497	NYSE	SPG	Mon, Nov 10, 2003	47.50	47.55	47.01	47.20
2496	NYSE	SPG	Fri, Nov 7, 2003	47.22	47.70	47.22	47.38
2495	NYSE	SPG	Thu, Nov 6, 2003	46.31	47.23	46.21	47.22
2494	NYSE	SPG	Wed, Nov 5, 2003	45.80	46.35	45.61	46.30
2493	NYSE	SPG	Tue, Nov 4, 2003	45.60	45.90	45.00	45.85
2492	NYSE	SPG	Mon, Nov 3, 2003	45.08	45.62	45.00	45.60
2491	NYSE	SPG	Fri, Oct 31, 2003	45.60	45.75	44.74	45.08
2490	NYSE	SPG	Thu, Oct 30, 2003	45.35	45.73	45.27	45.57
2489	NYSE	SPG	Wed, Oct 29, 2003	44.63	45.60	44.63	45.25
2488	NYSE	SPG	Tue, Oct 28, 2003	45.10	45.23	44.10	44.63
2487	NYSE	SPG	Mon, Oct 27, 2003	44.30	45.58	44.28	44.91
2486	NYSE	SPG	Fri, Oct 24, 2003	44.20	44.28	43.85	44.17
2485	NYSE	SPG	Thu, Oct 23, 2003	44.24	44.24	43.75	44.10
2484	NYSE	SPG	Wed, Oct 22, 2003	44.45	44.53	44.01	44.29
2483	NYSE	SPG	Tue, Oct 21, 2003	44.88	45.00	44.45	44.48
2482	NYSE	SPG	Mon, Oct 20, 2003	45.13	45.28	44.77	44.88
2481	NYSE	SPG	Fri, Oct 17, 2003	45.50	45.64	44.88	45.04
2480	NYSE	SPG	Thu, Oct 16, 2003	44.92	45.29	44.75	45.29
2479	NYSE	SPG	Wed, Oct 15, 2003	44.95	45.09	44.79	44.96
2478	NYSE	SPG	Tue, Oct 14, 2003	45.25	45.34	44.95	45.15
2477	NYSE	SPG	Mon, Oct 13, 2003	45.30	45.54	45.22	45.44
2476	NYSE	SPG	Fri, Oct 10, 2003	45.67	45.77	45.25	45.32
2475	NYSE	SPG	Thu, Oct 9, 2003	45.41	45.90	45.29	45.67
2474	NYSE	SPG	Wed, Oct 8, 2003	45.26	45.59	44.95	45.28
2473	NYSE	SPG	Tue, Oct 7, 2003	45.75	45.75	45.15	45.21
2472	NYSE	SPG	Mon, Oct 6, 2003	45.12	45.85	45.12	45.85
2471	NYSE	SPG	Fri, Oct 3, 2003	44.85	45.55	44.82	45.29
2470	NYSE	SPG	Thu, Oct 2, 2003	44.15	44.70	44.05	44.70
2469	NYSE	SPG	Wed, Oct 1, 2003	43.58	44.05	43.58	44.05
2468	NYSE	SPG	Tue, Sep 30, 2003	43.30	43.75	43.01	43.58
2467	NYSE	SPG	Mon, Sep 29, 2003	43.03	43.49	42.97	43.43
2466	NYSE	SPG	Fri, Sep 26, 2003	42.75	42.99	42.56	42.98
2465	NYSE	SPG	Thu, Sep 25, 2003	42.77	43.03	42.50	42.74
2464	NYSE	SPG	Wed, Sep 24, 2003	43.10	43.29	42.64	42.65
2463	NYSE	SPG	Tue, Sep 23, 2003	42.80	43.20	42.70	43.15
2462	NYSE	SPG	Mon, Sep 22, 2003	42.98	42.98	42.60	42.75
2461	NYSE	SPG	Fri, Sep 19, 2003	42.70	42.99	42.63	42.98
2460	NYSE	SPG	Thu, Sep 18, 2003	42.80	42.89	42.51	42.54
2459	NYSE	SPG	Wed, Sep 17, 2003	42.60	42.95	42.45	42.66
2458	NYSE	SPG	Tue, Sep 16, 2003	43.47	43.55	42.91	43.25
2457	NYSE	SPG	Mon, Sep 15, 2003	43.38	43.70	43.06	43.56
2456	NYSE	SPG	Fri, Sep 12, 2003	43.00	43.50	42.71	43.49
2455	NYSE	SPG	Thu, Sep 11, 2003	43.15	43.60	42.79	43.36
2454	NYSE	SPG	Wed, Sep 10, 2003	43.65	43.73	42.90	43.02
2453	NYSE	SPG	Tue, Sep 9, 2003	43.75	43.82	43.37	43.77
2452	NYSE	SPG	Mon, Sep 8, 2003	43.70	43.96	43.42	43.82
2451	NYSE	SPG	Fri, Sep 5, 2003	43.60	43.79	43.32	43.70
2450	NYSE	SPG	Thu, Sep 4, 2003	43.48	43.74	43.38	43.60
2449	NYSE	SPG	Wed, Sep 3, 2003	43.17	43.53	42.99	43.48
2448	NYSE	SPG	Tue, Sep 2, 2003	42.93	43.09	42.61	43.08
2447	NYSE	SPG	Fri, Aug 29, 2003	42.45	42.83	42.40	42.71
2446	NYSE	SPG	Thu, Aug 28, 2003	42.50	42.55	42.17	42.44
2445	NYSE	SPG	Wed, Aug 27, 2003	41.97	42.62	41.93	42.48
2444	NYSE	SPG	Tue, Aug 26, 2003	41.77	42.15	41.51	42.07
2443	NYSE	SPG	Mon, Aug 25, 2003	42.25	42.25	41.63	41.77
2442	NYSE	SPG	Fri, Aug 22, 2003	42.94	42.94	42.13	42.14
2441	NYSE	SPG	Thu, Aug 21, 2003	43.01	43.10	42.72	42.85
2440	NYSE	SPG	Wed, Aug 20, 2003	42.38	43.04	42.16	43.03
2439	NYSE	SPG	Tue, Aug 19, 2003	42.60	42.67	42.13	42.37
2438	NYSE	SPG	Mon, Aug 18, 2003	41.90	42.55	41.90	42.44
2437	NYSE	SPG	Fri, Aug 15, 2003	42.40	42.40	41.95	41.95
2436	NYSE	SPG	Thu, Aug 14, 2003	41.85	42.40	41.81	42.40
2435	NYSE	SPG	Wed, Aug 13, 2003	42.03	42.09	41.70	41.82
2434	NYSE	SPG	Tue, Aug 12, 2003	42.60	42.66	42.20	42.50
2433	NYSE	SPG	Mon, Aug 11, 2003	42.73	42.79	42.48	42.49
2432	NYSE	SPG	Fri, Aug 8, 2003	42.77	42.78	42.48	42.63
2431	NYSE	SPG	Thu, Aug 7, 2003	42.48	42.84	42.25	42.65
2430	NYSE	SPG	Wed, Aug 6, 2003	42.20	42.47	42.00	42.38
2429	NYSE	SPG	Tue, Aug 5, 2003	42.32	42.43	42.05	42.28
2428	NYSE	SPG	Mon, Aug 4, 2003	42.30	42.51	42.00	42.45
2427	NYSE	SPG	Fri, Aug 1, 2003	42.36	42.45	42.10	42.37
2426	NYSE	SPG	Thu, Jul 31, 2003	42.45	42.70	42.01	42.35
2425	NYSE	SPG	Wed, Jul 30, 2003	41.80	42.48	41.80	42.20
2424	NYSE	SPG	Tue, Jul 29, 2003	41.20	41.80	41.14	41.57
2423	NYSE	SPG	Mon, Jul 28, 2003	41.50	41.70	41.00	41.01
2422	NYSE	SPG	Fri, Jul 25, 2003	41.15	41.78	41.09	41.74
2421	NYSE	SPG	Thu, Jul 24, 2003	40.50	41.08	40.47	41.05
2420	NYSE	SPG	Wed, Jul 23, 2003	40.74	40.74	40.25	40.44
2419	NYSE	SPG	Tue, Jul 22, 2003	40.56	40.91	40.54	40.70
2418	NYSE	SPG	Mon, Jul 21, 2003	40.74	40.89	40.27	40.56
2417	NYSE	SPG	Fri, Jul 18, 2003	40.30	40.75	40.15	40.74
2416	NYSE	SPG	Thu, Jul 17, 2003	40.40	40.63	39.98	40.21
2415	NYSE	SPG	Wed, Jul 16, 2003	40.90	41.20	40.45	40.50
2414	NYSE	SPG	Tue, Jul 15, 2003	40.80	41.15	40.51	41.05
2413	NYSE	SPG	Mon, Jul 14, 2003	40.55	40.83	40.38	40.61
2412	NYSE	SPG	Fri, Jul 11, 2003	39.95	40.49	39.95	40.30
2411	NYSE	SPG	Thu, Jul 10, 2003	40.38	40.45	39.72	39.73
2410	NYSE	SPG	Wed, Jul 9, 2003	40.71	40.72	40.19	40.38
2409	NYSE	SPG	Tue, Jul 8, 2003	40.77	40.84	40.35	40.75
2408	NYSE	SPG	Mon, Jul 7, 2003	40.25	40.80	40.25	40.77
2407	NYSE	SPG	Thu, Jul 3, 2003	40.05	40.42	39.93	40.40
2406	NYSE	SPG	Wed, Jul 2, 2003	39.49	40.17	39.49	40.10
2405	NYSE	SPG	Tue, Jul 1, 2003	39.15	39.45	38.59	39.45
2404	NYSE	SPG	Mon, Jun 30, 2003	39.65	39.70	38.92	39.03
2403	NYSE	SPG	Fri, Jun 27, 2003	39.52	39.74	39.30	39.40
2402	NYSE	SPG	Thu, Jun 26, 2003	38.84	39.48	38.84	39.47
2401	NYSE	SPG	Wed, Jun 25, 2003	38.60	39.19	38.51	38.84
2400	NYSE	SPG	Tue, Jun 24, 2003	38.58	38.69	38.35	38.61
2399	NYSE	SPG	Mon, Jun 23, 2003	38.82	38.84	38.31	38.50
2398	NYSE	SPG	Fri, Jun 20, 2003	38.98	39.13	38.80	38.88
2397	NYSE	SPG	Thu, Jun 19, 2003	39.05	39.28	38.69	38.85
2396	NYSE	SPG	Wed, Jun 18, 2003	38.83	39.10	38.50	39.10
2395	NYSE	SPG	Tue, Jun 17, 2003	39.26	39.56	38.85	38.91
2394	NYSE	SPG	Mon, Jun 16, 2003	39.11	39.25	38.90	39.25
2393	NYSE	SPG	Fri, Jun 13, 2003	39.65	39.71	38.86	38.86
2392	NYSE	SPG	Thu, Jun 12, 2003	39.98	40.04	39.33	39.48
2391	NYSE	SPG	Wed, Jun 11, 2003	39.40	39.95	39.15	39.92
2390	NYSE	SPG	Tue, Jun 10, 2003	38.60	39.51	38.60	39.45
2389	NYSE	SPG	Mon, Jun 9, 2003	38.85	38.92	38.58	38.62
2388	NYSE	SPG	Fri, Jun 6, 2003	38.51	39.05	38.51	38.95
2387	NYSE	SPG	Thu, Jun 5, 2003	38.58	38.82	38.15	38.48
2386	NYSE	SPG	Wed, Jun 4, 2003	38.45	38.70	38.35	38.65
2385	NYSE	SPG	Tue, Jun 3, 2003	38.04	38.44	37.70	38.40
2384	NYSE	SPG	Mon, Jun 2, 2003	37.87	38.19	37.78	37.92
2383	NYSE	SPG	Fri, May 30, 2003	37.20	37.63	37.12	37.62
2382	NYSE	SPG	Thu, May 29, 2003	38.14	38.21	36.25	37.00
2381	NYSE	SPG	Wed, May 28, 2003	39.15	39.15	38.07	38.08
2380	NYSE	SPG	Tue, May 27, 2003	39.07	39.07	38.70	38.90
2379	NYSE	SPG	Fri, May 23, 2003	38.85	39.09	38.65	39.07
2378	NYSE	SPG	Thu, May 22, 2003	38.52	38.90	38.45	38.89
2377	NYSE	SPG	Wed, May 21, 2003	38.54	38.65	38.13	38.52
2376	NYSE	SPG	Tue, May 20, 2003	38.00	38.55	37.97	38.54
2375	NYSE	SPG	Mon, May 19, 2003	38.08	38.08	37.92	37.99
2374	NYSE	SPG	Fri, May 16, 2003	38.01	38.13	37.77	38.07
2373	NYSE	SPG	Thu, May 15, 2003	38.00	38.04	37.77	38.01
2372	NYSE	SPG	Wed, May 14, 2003	38.65	39.07	37.85	38.05
2371	NYSE	SPG	Tue, May 13, 2003	39.09	39.40	38.85	38.98
2370	NYSE	SPG	Mon, May 12, 2003	39.05	39.25	38.72	39.05
2369	NYSE	SPG	Fri, May 9, 2003	38.70	39.16	38.56	39.05
2368	NYSE	SPG	Thu, May 8, 2003	38.17	38.72	38.03	38.49
2367	NYSE	SPG	Wed, May 7, 2003	38.00	38.20	37.74	38.04
2366	NYSE	SPG	Tue, May 6, 2003	37.50	38.25	37.48	38.00
2365	NYSE	SPG	Mon, May 5, 2003	37.03	37.51	37.00	37.50
2364	NYSE	SPG	Fri, May 2, 2003	36.99	37.50	36.95	37.05
2363	NYSE	SPG	Thu, May 1, 2003	36.74	37.17	36.55	37.02
2362	NYSE	SPG	Wed, Apr 30, 2003	37.20	37.25	36.30	36.72
2361	NYSE	SPG	Tue, Apr 29, 2003	36.90	37.48	36.85	37.20
2360	NYSE	SPG	Mon, Apr 28, 2003	37.00	37.29	36.74	36.86
2359	NYSE	SPG	Fri, Apr 25, 2003	37.50	37.50	36.96	37.03
2358	NYSE	SPG	Thu, Apr 24, 2003	37.50	37.81	37.31	37.33
2357	NYSE	SPG	Wed, Apr 23, 2003	37.95	38.07	37.75	37.95
2356	NYSE	SPG	Tue, Apr 22, 2003	37.34	38.12	37.27	37.98
2355	NYSE	SPG	Mon, Apr 21, 2003	37.60	37.65	37.23	37.40
2354	NYSE	SPG	Thu, Apr 17, 2003	37.05	37.49	37.00	37.38
2353	NYSE	SPG	Wed, Apr 16, 2003	37.05	37.17	36.90	37.12
2352	NYSE	SPG	Tue, Apr 15, 2003	37.13	37.13	36.86	37.08
2351	NYSE	SPG	Mon, Apr 14, 2003	36.93	37.13	36.68	37.13
2350	NYSE	SPG	Fri, Apr 11, 2003	36.89	37.10	36.55	36.73
2349	NYSE	SPG	Thu, Apr 10, 2003	37.00	37.00	36.57	36.69
2348	NYSE	SPG	Wed, Apr 9, 2003	37.12	37.12	36.89	36.98
2347	NYSE	SPG	Tue, Apr 8, 2003	37.12	37.13	36.84	36.87
2346	NYSE	SPG	Mon, Apr 7, 2003	37.00	37.46	36.89	37.05
2345	NYSE	SPG	Fri, Apr 4, 2003	37.05	37.19	36.76	36.85
2344	NYSE	SPG	Thu, Apr 3, 2003	37.17	37.19	36.80	36.94
2343	NYSE	SPG	Wed, Apr 2, 2003	36.85	37.26	36.83	37.17
2342	NYSE	SPG	Tue, Apr 1, 2003	35.92	36.65	35.85	36.65
2341	NYSE	SPG	Mon, Mar 31, 2003	36.20	36.22	35.73	35.83
2340	NYSE	SPG	Fri, Mar 28, 2003	36.35	36.50	36.20	36.32
2339	NYSE	SPG	Thu, Mar 27, 2003	36.45	36.49	36.10	36.41
2338	NYSE	SPG	Wed, Mar 26, 2003	36.20	36.56	35.96	36.56
2337	NYSE	SPG	Tue, Mar 25, 2003	35.60	36.43	35.60	36.43
2336	NYSE	SPG	Mon, Mar 24, 2003	36.73	36.73	35.54	35.75
2335	NYSE	SPG	Fri, Mar 21, 2003	37.18	37.18	36.50	36.72
2334	NYSE	SPG	Thu, Mar 20, 2003	36.51	36.93	36.02	36.80
2333	NYSE	SPG	Wed, Mar 19, 2003	36.28	36.80	36.25	36.60
2332	NYSE	SPG	Tue, Mar 18, 2003	35.91	36.33	35.87	36.21
2331	NYSE	SPG	Mon, Mar 17, 2003	34.85	35.91	34.65	35.91
2330	NYSE	SPG	Fri, Mar 14, 2003	34.80	34.94	34.56	34.85
2329	NYSE	SPG	Thu, Mar 13, 2003	34.41	34.77	34.41	34.70
2328	NYSE	SPG	Wed, Mar 12, 2003	34.19	34.36	34.15	34.16
2327	NYSE	SPG	Tue, Mar 11, 2003	34.21	34.49	34.14	34.19
2326	NYSE	SPG	Mon, Mar 10, 2003	34.45	34.45	34.11	34.11
2325	NYSE	SPG	Fri, Mar 7, 2003	34.35	34.55	34.30	34.48
2324	NYSE	SPG	Thu, Mar 6, 2003	34.76	34.76	34.43	34.49
2323	NYSE	SPG	Wed, Mar 5, 2003	34.25	34.76	34.25	34.76
2322	NYSE	SPG	Tue, Mar 4, 2003	34.83	34.93	34.48	34.50
2321	NYSE	SPG	Mon, Mar 3, 2003	34.85	35.11	34.70	34.80
2320	NYSE	SPG	Fri, Feb 28, 2003	34.88	35.09	34.60	34.64
2319	NYSE	SPG	Thu, Feb 27, 2003	34.63	34.85	34.57	34.80
2318	NYSE	SPG	Wed, Feb 26, 2003	34.77	34.78	34.48	34.48
2317	NYSE	SPG	Tue, Feb 25, 2003	34.62	34.90	34.51	34.79
2316	NYSE	SPG	Mon, Feb 24, 2003	34.60	34.82	34.44	34.66
2315	NYSE	SPG	Fri, Feb 21, 2003	34.73	34.96	34.33	34.74
2314	NYSE	SPG	Thu, Feb 20, 2003	34.50	34.55	34.22	34.49
2313	NYSE	SPG	Wed, Feb 19, 2003	34.18	34.55	34.18	34.50
2312	NYSE	SPG	Tue, Feb 18, 2003	33.70	34.24	33.67	34.18
2311	NYSE	SPG	Fri, Feb 14, 2003	33.48	33.69	33.28	33.50
2310	NYSE	SPG	Thu, Feb 13, 2003	33.73	33.74	33.24	33.38
2309	NYSE	SPG	Wed, Feb 12, 2003	34.15	34.35	33.96	34.16
2308	NYSE	SPG	Tue, Feb 11, 2003	34.30	34.44	34.05	34.10
2307	NYSE	SPG	Mon, Feb 10, 2003	34.25	34.37	34.05	34.21
2306	NYSE	SPG	Fri, Feb 7, 2003	33.95	34.55	33.90	34.19
2305	NYSE	SPG	Thu, Feb 6, 2003	33.71	33.92	33.48	33.71
2304	NYSE	SPG	Wed, Feb 5, 2003	33.30	33.71	33.23	33.42
2303	NYSE	SPG	Tue, Feb 4, 2003	32.80	33.23	32.71	33.20
2302	NYSE	SPG	Mon, Feb 3, 2003	32.70	32.85	32.54	32.74
2301	NYSE	SPG	Fri, Jan 31, 2003	31.90	32.76	31.90	32.70
2300	NYSE	SPG	Thu, Jan 30, 2003	32.50	32.58	32.01	32.01
2299	NYSE	SPG	Wed, Jan 29, 2003	31.99	32.55	31.86	32.41
2298	NYSE	SPG	Tue, Jan 28, 2003	31.84	32.14	31.81	32.14
2297	NYSE	SPG	Mon, Jan 27, 2003	31.70	32.06	31.70	31.79
2296	NYSE	SPG	Fri, Jan 24, 2003	32.70	32.85	32.22	32.22
2295	NYSE	SPG	Thu, Jan 23, 2003	32.65	32.84	32.60	32.78
2294	NYSE	SPG	Wed, Jan 22, 2003	32.15	32.81	32.05	32.65
2293	NYSE	SPG	Tue, Jan 21, 2003	32.30	32.41	32.12	32.18
2292	NYSE	SPG	Fri, Jan 17, 2003	32.60	32.65	32.20	32.30
2291	NYSE	SPG	Thu, Jan 16, 2003	33.13	33.33	32.67	32.67
2290	NYSE	SPG	Wed, Jan 15, 2003	33.20	33.39	32.83	33.11
2289	NYSE	SPG	Tue, Jan 14, 2003	33.30	33.34	33.16	33.24
2288	NYSE	SPG	Mon, Jan 13, 2003	33.80	33.94	33.18	33.32
2287	NYSE	SPG	Fri, Jan 10, 2003	34.15	34.15	33.65	33.71
2286	NYSE	SPG	Thu, Jan 9, 2003	33.98	34.24	33.78	34.21
2285	NYSE	SPG	Wed, Jan 8, 2003	34.60	34.60	33.88	33.97
2284	NYSE	SPG	Tue, Jan 7, 2003	34.80	34.88	34.36	34.60
2283	NYSE	SPG	Mon, Jan 6, 2003	34.74	35.18	34.64	35.15
2282	NYSE	SPG	Fri, Jan 3, 2003	34.75	34.89	34.44	34.74
2281	NYSE	SPG	Thu, Jan 2, 2003	34.23	34.62	34.18	34.62
2280	NYSE	SPG	Tue, Dec 31, 2002	34.07	34.53	33.86	34.07
2279	NYSE	SPG	Mon, Dec 30, 2002	33.77	34.14	33.56	34.14
2278	NYSE	SPG	Fri, Dec 27, 2002	33.62	33.87	33.52	33.70
2277	NYSE	SPG	Thu, Dec 26, 2002	33.85	34.14	33.64	33.73
2276	NYSE	SPG	Tue, Dec 24, 2002	33.70	33.95	33.70	33.85
2275	NYSE	SPG	Mon, Dec 23, 2002	33.55	33.74	33.39	33.74
2274	NYSE	SPG	Fri, Dec 20, 2002	33.70	33.70	33.49	33.49
2273	NYSE	SPG	Thu, Dec 19, 2002	33.41	33.71	33.31	33.45
2272	NYSE	SPG	Wed, Dec 18, 2002	33.60	33.65	33.30	33.41
2271	NYSE	SPG	Tue, Dec 17, 2002	33.63	33.89	33.43	33.58
2270	NYSE	SPG	Mon, Dec 16, 2002	33.60	33.84	33.35	33.76
2269	NYSE	SPG	Fri, Dec 13, 2002	33.35	33.77	33.27	33.55
2268	NYSE	SPG	Thu, Dec 12, 2002	33.25	33.55	33.10	33.43
2267	NYSE	SPG	Wed, Dec 11, 2002	33.82	33.93	33.37	33.38
2266	NYSE	SPG	Tue, Dec 10, 2002	33.85	34.00	33.68	33.98
2265	NYSE	SPG	Mon, Dec 9, 2002	33.35	33.92	33.30	33.80
2264	NYSE	SPG	Fri, Dec 6, 2002	33.70	33.95	33.46	33.56
2263	NYSE	SPG	Thu, Dec 5, 2002	33.45	33.93	33.40	33.83
2262	NYSE	SPG	Wed, Dec 4, 2002	33.62	33.70	33.37	33.55
2261	NYSE	SPG	Tue, Dec 3, 2002	33.73	33.90	33.55	33.70
2260	NYSE	SPG	Mon, Dec 2, 2002	33.97	34.00	33.52	33.98
2259	NYSE	SPG	Fri, Nov 29, 2002	33.70	33.82	33.61	33.72
2258	NYSE	SPG	Wed, Nov 27, 2002	34.05	34.09	33.57	33.70
2257	NYSE	SPG	Tue, Nov 26, 2002	34.00	34.31	33.75	33.80
2256	NYSE	SPG	Mon, Nov 25, 2002	34.15	34.25	33.46	34.05
2255	NYSE	SPG	Fri, Nov 22, 2002	33.53	34.05	33.42	34.05
2254	NYSE	SPG	Thu, Nov 21, 2002	33.75	33.75	33.41	33.65
2253	NYSE	SPG	Wed, Nov 20, 2002	33.85	33.90	33.51	33.72
2252	NYSE	SPG	Tue, Nov 19, 2002	33.40	33.74	33.40	33.66
2251	NYSE	SPG	Mon, Nov 18, 2002	33.80	33.87	33.50	33.63
2250	NYSE	SPG	Fri, Nov 15, 2002	33.60	33.87	33.56	33.64
2249	NYSE	SPG	Thu, Nov 14, 2002	33.10	33.85	33.00	33.77
2248	NYSE	SPG	Wed, Nov 13, 2002	33.95	34.20	33.00	33.10
2247	NYSE	SPG	Tue, Nov 12, 2002	34.20	34.80	34.20	34.50
2246	NYSE	SPG	Mon, Nov 11, 2002	34.30	34.58	33.97	34.20
2245	NYSE	SPG	Fri, Nov 8, 2002	34.37	34.50	34.08	34.32
2244	NYSE	SPG	Thu, Nov 7, 2002	34.58	34.65	34.30	34.37
2243	NYSE	SPG	Wed, Nov 6, 2002	34.52	34.84	34.45	34.68
2242	NYSE	SPG	Tue, Nov 5, 2002	34.70	34.84	34.50	34.50
2241	NYSE	SPG	Mon, Nov 4, 2002	34.20	34.97	34.15	34.70
2240	NYSE	SPG	Fri, Nov 1, 2002	34.15	34.50	34.07	34.32
2239	NYSE	SPG	Thu, Oct 31, 2002	34.45	34.57	33.72	34.15
2238	NYSE	SPG	Wed, Oct 30, 2002	33.35	33.91	33.35	33.91
2237	NYSE	SPG	Tue, Oct 29, 2002	33.42	33.60	33.01	33.42
2236	NYSE	SPG	Mon, Oct 28, 2002	34.00	34.13	33.52	33.57
2235	NYSE	SPG	Fri, Oct 25, 2002	33.72	33.96	33.61	33.92
2234	NYSE	SPG	Thu, Oct 24, 2002	33.07	33.76	33.07	33.69
2233	NYSE	SPG	Wed, Oct 23, 2002	33.20	33.50	32.65	33.04
2232	NYSE	SPG	Tue, Oct 22, 2002	33.78	33.86	33.04	33.18
2231	NYSE	SPG	Mon, Oct 21, 2002	33.94	34.11	33.63	33.93
2230	NYSE	SPG	Fri, Oct 18, 2002	34.08	34.55	33.64	33.97
2229	NYSE	SPG	Thu, Oct 17, 2002	33.82	34.39	33.70	34.08
2228	NYSE	SPG	Wed, Oct 16, 2002	33.70	34.00	33.05	33.57
2227	NYSE	SPG	Tue, Oct 15, 2002	33.20	34.20	32.85	33.70
2226	NYSE	SPG	Mon, Oct 14, 2002	33.25	33.56	32.60	32.60
2225	NYSE	SPG	Fri, Oct 11, 2002	32.40	33.47	32.00	33.34
2224	NYSE	SPG	Thu, Oct 10, 2002	31.20	32.54	31.00	32.40
2223	NYSE	SPG	Wed, Oct 9, 2002	32.20	32.20	31.24	31.39
2222	NYSE	SPG	Tue, Oct 8, 2002	32.30	32.53	31.51	32.45
2221	NYSE	SPG	Mon, Oct 7, 2002	33.68	33.79	32.11	32.33
2220	NYSE	SPG	Fri, Oct 4, 2002	35.01	35.32	33.63	33.70
2219	NYSE	SPG	Thu, Oct 3, 2002	34.75	35.17	34.48	35.01
2218	NYSE	SPG	Wed, Oct 2, 2002	35.10	35.26	34.64	34.80
2217	NYSE	SPG	Tue, Oct 1, 2002	35.74	35.81	34.82	35.30
2216	NYSE	SPG	Mon, Sep 30, 2002	36.30	36.30	35.67	35.73
2215	NYSE	SPG	Fri, Sep 27, 2002	36.41	36.41	36.11	36.12
2214	NYSE	SPG	Thu, Sep 26, 2002	35.90	36.48	35.65	36.43
2213	NYSE	SPG	Wed, Sep 25, 2002	35.70	35.94	35.40	35.83
2212	NYSE	SPG	Tue, Sep 24, 2002	35.80	35.87	35.26	35.68
2211	NYSE	SPG	Mon, Sep 23, 2002	35.89	36.00	35.66	35.88
2210	NYSE	SPG	Fri, Sep 20, 2002	35.65	36.14	35.58	35.98
2209	NYSE	SPG	Thu, Sep 19, 2002	35.37	35.82	35.33	35.44
2208	NYSE	SPG	Wed, Sep 18, 2002	35.43	35.59	35.20	35.36
2207	NYSE	SPG	Tue, Sep 17, 2002	35.60	35.89	35.22	35.43
2206	NYSE	SPG	Mon, Sep 16, 2002	35.20	35.58	35.20	35.47
2205	NYSE	SPG	Fri, Sep 13, 2002	34.77	35.63	34.77	35.28
2204	NYSE	SPG	Thu, Sep 12, 2002	34.87	34.99	34.40	34.77
2203	NYSE	SPG	Wed, Sep 11, 2002	35.00	35.15	34.83	34.89
2202	NYSE	SPG	Tue, Sep 10, 2002	34.94	35.09	34.80	34.97
2201	NYSE	SPG	Mon, Sep 9, 2002	34.81	35.00	34.64	34.92
2200	NYSE	SPG	Fri, Sep 6, 2002	34.87	35.10	34.80	34.90
2199	NYSE	SPG	Thu, Sep 5, 2002	34.95	35.04	34.87	34.87
2198	NYSE	SPG	Wed, Sep 4, 2002	35.11	35.44	34.88	34.95
2197	NYSE	SPG	Tue, Sep 3, 2002	35.73	35.73	35.05	35.10
2196	NYSE	SPG	Fri, Aug 30, 2002	35.40	35.89	35.34	35.59
2195	NYSE	SPG	Thu, Aug 29, 2002	35.76	35.76	35.10	35.31
2194	NYSE	SPG	Wed, Aug 28, 2002	35.10	36.04	35.05	35.76
2193	NYSE	SPG	Tue, Aug 27, 2002	35.13	35.30	34.90	35.20
2192	NYSE	SPG	Mon, Aug 26, 2002	34.98	35.15	34.91	35.10
2191	NYSE	SPG	Fri, Aug 23, 2002	35.00	35.04	34.88	34.94
2190	NYSE	SPG	Thu, Aug 22, 2002	35.20	35.25	34.86	35.00
2189	NYSE	SPG	Wed, Aug 21, 2002	35.20	35.45	34.96	35.16
2188	NYSE	SPG	Tue, Aug 20, 2002	35.18	35.33	34.84	35.12
2187	NYSE	SPG	Mon, Aug 19, 2002	35.30	35.36	34.88	35.19
2186	NYSE	SPG	Fri, Aug 16, 2002	35.00	35.80	34.85	35.30
2185	NYSE	SPG	Thu, Aug 15, 2002	35.00	35.35	34.82	35.15
2184	NYSE	SPG	Wed, Aug 14, 2002	34.90	35.22	34.66	35.00
2183	NYSE	SPG	Tue, Aug 13, 2002	35.80	35.94	35.37	35.40
2182	NYSE	SPG	Mon, Aug 12, 2002	35.29	35.74	34.85	35.73
2181	NYSE	SPG	Fri, Aug 9, 2002	35.28	35.29	34.70	35.29
2180	NYSE	SPG	Thu, Aug 8, 2002	35.45	35.48	34.91	35.28
2179	NYSE	SPG	Wed, Aug 7, 2002	35.20	35.69	35.10	35.29
2178	NYSE	SPG	Tue, Aug 6, 2002	35.50	35.68	35.06	35.07
2177	NYSE	SPG	Mon, Aug 5, 2002	35.43	35.75	35.04	35.28
2176	NYSE	SPG	Fri, Aug 2, 2002	35.41	35.70	34.84	35.43
2175	NYSE	SPG	Thu, Aug 1, 2002	35.99	35.99	34.95	35.40
2174	NYSE	SPG	Wed, Jul 31, 2002	35.88	35.99	34.85	35.99
2173	NYSE	SPG	Tue, Jul 30, 2002	35.10	35.80	34.12	35.53
2172	NYSE	SPG	Mon, Jul 29, 2002	33.40	35.05	33.01	35.00
2171	NYSE	SPG	Fri, Jul 26, 2002	31.85	33.23	31.85	33.20
2170	NYSE	SPG	Thu, Jul 25, 2002	31.00	32.20	30.40	31.85
2169	NYSE	SPG	Wed, Jul 24, 2002	30.60	31.90	29.40	31.15
2168	NYSE	SPG	Tue, Jul 23, 2002	31.35	32.10	30.70	30.83
2167	NYSE	SPG	Mon, Jul 22, 2002	32.65	33.55	30.61	31.67
2166	NYSE	SPG	Fri, Jul 19, 2002	33.33	33.35	32.30	32.52
2165	NYSE	SPG	Thu, Jul 18, 2002	34.20	34.40	33.05	33.30
2164	NYSE	SPG	Wed, Jul 17, 2002	34.70	35.24	34.11	34.15
2163	NYSE	SPG	Tue, Jul 16, 2002	33.84	35.19	33.84	34.45
2162	NYSE	SPG	Mon, Jul 15, 2002	34.35	34.35	33.34	34.09
2161	NYSE	SPG	Fri, Jul 12, 2002	34.49	34.89	34.24	34.31
2160	NYSE	SPG	Thu, Jul 11, 2002	35.45	35.46	33.00	34.29
2159	NYSE	SPG	Wed, Jul 10, 2002	35.88	36.24	35.38	35.60
2158	NYSE	SPG	Tue, Jul 9, 2002	36.17	36.19	35.88	35.88
2157	NYSE	SPG	Mon, Jul 8, 2002	36.25	36.35	35.95	36.15
2156	NYSE	SPG	Fri, Jul 5, 2002	36.05	36.20	35.80	36.20
2155	NYSE	SPG	Wed, Jul 3, 2002	36.10	36.29	35.55	36.05
2154	NYSE	SPG	Tue, Jul 2, 2002	36.35	36.40	35.77	36.20
2153	NYSE	SPG	Mon, Jul 1, 2002	36.84	36.84	36.16	36.35
2152	NYSE	SPG	Fri, Jun 28, 2002	36.58	36.95	36.07	36.84
2151	NYSE	SPG	Thu, Jun 27, 2002	36.40	36.48	36.00	36.30
2150	NYSE	SPG	Wed, Jun 26, 2002	35.65	36.35	35.63	36.15
2149	NYSE	SPG	Tue, Jun 25, 2002	36.40	36.40	34.51	36.00
2148	NYSE	SPG	Mon, Jun 24, 2002	35.95	35.99	35.75	35.88
2147	NYSE	SPG	Fri, Jun 21, 2002	35.80	36.00	35.54	35.80
2146	NYSE	SPG	Thu, Jun 20, 2002	34.89	35.29	34.75	35.25
2145	NYSE	SPG	Wed, Jun 19, 2002	35.11	35.39	34.99	35.09
2144	NYSE	SPG	Tue, Jun 18, 2002	35.10	35.17	34.90	35.10
2143	NYSE	SPG	Mon, Jun 17, 2002	34.70	35.15	34.63	35.11
2142	NYSE	SPG	Fri, Jun 14, 2002	34.73	34.75	34.50	34.66
2141	NYSE	SPG	Thu, Jun 13, 2002	34.48	34.81	34.40	34.73
2140	NYSE	SPG	Wed, Jun 12, 2002	34.65	34.94	34.41	34.47
2139	NYSE	SPG	Tue, Jun 11, 2002	34.10	34.70	34.10	34.45
2138	NYSE	SPG	Mon, Jun 10, 2002	34.15	34.25	34.01	34.20
2137	NYSE	SPG	Fri, Jun 7, 2002	34.19	34.19	33.61	34.03
2136	NYSE	SPG	Thu, Jun 6, 2002	34.25	34.40	34.00	34.19
2135	NYSE	SPG	Wed, Jun 5, 2002	34.09	34.20	34.00	34.20
2134	NYSE	SPG	Tue, Jun 4, 2002	34.10	34.14	33.97	34.07
2133	NYSE	SPG	Mon, Jun 3, 2002	34.30	34.45	34.02	34.05
2132	NYSE	SPG	Fri, May 31, 2002	34.40	34.59	33.89	34.07
2131	NYSE	SPG	Thu, May 30, 2002	34.20	34.33	34.04	34.23
2130	NYSE	SPG	Wed, May 29, 2002	33.90	34.20	33.86	34.08
2129	NYSE	SPG	Tue, May 28, 2002	33.75	33.91	33.73	33.81
2128	NYSE	SPG	Fri, May 24, 2002	33.58	33.83	33.30	33.64
2127	NYSE	SPG	Thu, May 23, 2002	32.87	33.88	32.75	33.59
2126	NYSE	SPG	Wed, May 22, 2002	32.65	32.98	32.55	32.87
2125	NYSE	SPG	Tue, May 21, 2002	32.91	32.99	32.72	32.76
2124	NYSE	SPG	Mon, May 20, 2002	32.99	33.00	32.85	32.91
2123	NYSE	SPG	Fri, May 17, 2002	33.01	33.08	32.85	32.99
2122	NYSE	SPG	Thu, May 16, 2002	33.30	33.31	33.01	33.05
2121	NYSE	SPG	Wed, May 15, 2002	33.24	33.39	33.00	33.35
2120	NYSE	SPG	Tue, May 14, 2002	33.65	33.73	33.51	33.69
2119	NYSE	SPG	Mon, May 13, 2002	33.45	33.85	33.30	33.60
2118	NYSE	SPG	Fri, May 10, 2002	33.65	33.65	32.90	33.45
2117	NYSE	SPG	Thu, May 9, 2002	33.60	33.85	33.45	33.46
2116	NYSE	SPG	Wed, May 8, 2002	33.95	34.00	33.35	33.85
2115	NYSE	SPG	Tue, May 7, 2002	34.02	34.02	33.60	33.84
2114	NYSE	SPG	Mon, May 6, 2002	34.37	34.49	33.95	34.02
2113	NYSE	SPG	Fri, May 3, 2002	34.25	34.39	33.78	34.32
2112	NYSE	SPG	Thu, May 2, 2002	34.13	34.45	34.00	34.26
2111	NYSE	SPG	Wed, May 1, 2002	33.70	33.95	33.55	33.95
2110	NYSE	SPG	Tue, Apr 30, 2002	33.45	33.98	33.45	33.75
2109	NYSE	SPG	Mon, Apr 29, 2002	33.29	33.45	33.22	33.45
2108	NYSE	SPG	Fri, Apr 26, 2002	33.10	33.45	32.57	33.29
2107	NYSE	SPG	Thu, Apr 25, 2002	32.77	33.10	32.73	32.91
2106	NYSE	SPG	Wed, Apr 24, 2002	32.80	33.35	32.75	32.76
2105	NYSE	SPG	Tue, Apr 23, 2002	32.95	33.05	32.70	32.80
2104	NYSE	SPG	Mon, Apr 22, 2002	33.20	33.50	33.00	33.05
2103	NYSE	SPG	Fri, Apr 19, 2002	33.75	33.80	32.90	33.13
2102	NYSE	SPG	Thu, Apr 18, 2002	33.45	33.72	33.25	33.50
2101	NYSE	SPG	Wed, Apr 17, 2002	34.00	34.00	33.05	33.42
2100	NYSE	SPG	Tue, Apr 16, 2002	34.18	34.20	33.46	33.81
2099	NYSE	SPG	Mon, Apr 15, 2002	33.75	34.50	33.57	34.05
2098	NYSE	SPG	Fri, Apr 12, 2002	33.80	34.50	33.76	34.41
2097	NYSE	SPG	Thu, Apr 11, 2002	33.99	33.99	33.65	33.74
2096	NYSE	SPG	Wed, Apr 10, 2002	33.75	34.00	33.71	33.97
2095	NYSE	SPG	Tue, Apr 9, 2002	33.50	33.95	33.40	33.80
2094	NYSE	SPG	Mon, Apr 8, 2002	33.15	33.49	33.08	33.40
2093	NYSE	SPG	Fri, Apr 5, 2002	33.00	33.44	32.98	33.34
2092	NYSE	SPG	Thu, Apr 4, 2002	33.00	33.15	32.77	33.07
2091	NYSE	SPG	Wed, Apr 3, 2002	33.15	33.25	32.85	32.98
2090	NYSE	SPG	Tue, Apr 2, 2002	32.75	32.97	32.53	32.90
2089	NYSE	SPG	Mon, Apr 1, 2002	32.60	32.83	32.52	32.75
2088	NYSE	SPG	Thu, Mar 28, 2002	33.07	33.07	32.46	32.63
2087	NYSE	SPG	Wed, Mar 27, 2002	32.40	32.85	32.38	32.82
2086	NYSE	SPG	Tue, Mar 26, 2002	31.90	32.55	31.90	32.43
2085	NYSE	SPG	Mon, Mar 25, 2002	32.27	32.42	31.91	32.09
2084	NYSE	SPG	Fri, Mar 22, 2002	32.30	32.98	32.30	32.69
2083	NYSE	SPG	Thu, Mar 21, 2002	32.05	32.70	32.05	32.70
2082	NYSE	SPG	Wed, Mar 20, 2002	32.30	32.37	32.15	32.15
2081	NYSE	SPG	Tue, Mar 19, 2002	32.48	32.48	32.13	32.30
2080	NYSE	SPG	Mon, Mar 18, 2002	31.80	32.70	31.75	32.48
2079	NYSE	SPG	Fri, Mar 15, 2002	31.75	32.10	31.60	31.97
2078	NYSE	SPG	Thu, Mar 14, 2002	31.20	31.76	31.10	31.74
2077	NYSE	SPG	Wed, Mar 13, 2002	31.15	31.28	31.00	31.20
2076	NYSE	SPG	Tue, Mar 12, 2002	31.18	31.22	30.90	31.09
2075	NYSE	SPG	Mon, Mar 11, 2002	31.28	31.64	31.12	31.20
2074	NYSE	SPG	Fri, Mar 8, 2002	31.60	31.64	31.52	31.53
2073	NYSE	SPG	Thu, Mar 7, 2002	31.65	31.70	31.43	31.54
2072	NYSE	SPG	Wed, Mar 6, 2002	31.64	31.64	31.20	31.58
2071	NYSE	SPG	Tue, Mar 5, 2002	31.02	31.70	31.02	31.64
2070	NYSE	SPG	Mon, Mar 4, 2002	30.95	31.20	30.85	31.14
2069	NYSE	SPG	Fri, Mar 1, 2002	30.98	30.98	30.76	30.89
2068	NYSE	SPG	Thu, Feb 28, 2002	30.95	30.95	30.65	30.78
2067	NYSE	SPG	Wed, Feb 27, 2002	30.75	31.00	30.53	30.70
2066	NYSE	SPG	Tue, Feb 26, 2002	30.80	30.90	30.68	30.74
2065	NYSE	SPG	Mon, Feb 25, 2002	30.58	30.70	30.45	30.53
2064	NYSE	SPG	Fri, Feb 22, 2002	30.35	30.57	30.35	30.57
2063	NYSE	SPG	Thu, Feb 21, 2002	30.70	30.74	30.41	30.41
2062	NYSE	SPG	Wed, Feb 20, 2002	30.55	30.70	30.52	30.65
2061	NYSE	SPG	Tue, Feb 19, 2002	30.60	30.71	30.50	30.64
2060	NYSE	SPG	Fri, Feb 15, 2002	30.39	30.63	30.39	30.63
2059	NYSE	SPG	Thu, Feb 14, 2002	30.39	30.40	30.26	30.36
2058	NYSE	SPG	Wed, Feb 13, 2002	30.20	30.55	30.00	30.40
2057	NYSE	SPG	Tue, Feb 12, 2002	30.80	30.82	30.45	30.60
2056	NYSE	SPG	Mon, Feb 11, 2002	30.65	30.90	30.55	30.69
2055	NYSE	SPG	Fri, Feb 8, 2002	30.38	30.74	30.28	30.44
2054	NYSE	SPG	Thu, Feb 7, 2002	30.46	30.89	30.35	30.37
2053	NYSE	SPG	Wed, Feb 6, 2002	30.45	30.50	30.21	30.45
2052	NYSE	SPG	Tue, Feb 5, 2002	30.20	30.57	30.20	30.34
2051	NYSE	SPG	Mon, Feb 4, 2002	30.24	30.30	30.06	30.26
2050	NYSE	SPG	Fri, Feb 1, 2002	30.29	30.29	30.12	30.24
2049	NYSE	SPG	Thu, Jan 31, 2002	29.99	30.35	29.94	30.29
2048	NYSE	SPG	Wed, Jan 30, 2002	29.98	30.10	29.80	30.09
2047	NYSE	SPG	Tue, Jan 29, 2002	30.00	30.09	29.90	29.93
2046	NYSE	SPG	Mon, Jan 28, 2002	29.90	30.00	29.81	29.96
2045	NYSE	SPG	Fri, Jan 25, 2002	29.95	30.13	29.90	29.90
2044	NYSE	SPG	Thu, Jan 24, 2002	29.64	30.00	29.64	29.88
2043	NYSE	SPG	Wed, Jan 23, 2002	29.45	29.74	29.35	29.57
2042	NYSE	SPG	Tue, Jan 22, 2002	29.55	29.75	29.51	29.60
2041	NYSE	SPG	Fri, Jan 18, 2002	29.82	29.87	29.44	29.51
2040	NYSE	SPG	Thu, Jan 17, 2002	29.58	29.85	29.52	29.82
2039	NYSE	SPG	Wed, Jan 16, 2002	29.75	29.95	29.45	29.58
2038	NYSE	SPG	Tue, Jan 15, 2002	29.85	30.10	29.70	29.70
2037	NYSE	SPG	Mon, Jan 14, 2002	29.45	29.86	29.45	29.78
2036	NYSE	SPG	Fri, Jan 11, 2002	29.42	29.49	29.34	29.34
2035	NYSE	SPG	Thu, Jan 10, 2002	29.30	29.49	29.30	29.43
2034	NYSE	SPG	Wed, Jan 9, 2002	29.51	29.69	29.31	29.31
2033	NYSE	SPG	Tue, Jan 8, 2002	29.52	29.64	29.26	29.51
2032	NYSE	SPG	Mon, Jan 7, 2002	29.40	29.75	29.40	29.40
2031	NYSE	SPG	Fri, Jan 4, 2002	29.82	29.89	29.50	29.64
2030	NYSE	SPG	Thu, Jan 3, 2002	29.45	29.85	29.45	29.82
2029	NYSE	SPG	Wed, Jan 2, 2002	29.34	29.64	28.80	29.38
2028	NYSE	SPG	Mon, Dec 31, 2001	29.02	29.53	28.87	29.33
2027	NYSE	SPG	Fri, Dec 28, 2001	29.35	29.42	28.98	29.22
2026	NYSE	SPG	Thu, Dec 27, 2001	29.44	29.60	29.02	29.31
2025	NYSE	SPG	Wed, Dec 26, 2001	29.10	29.58	29.00	29.35
2024	NYSE	SPG	Mon, Dec 24, 2001	29.20	29.45	29.10	29.28
2023	NYSE	SPG	Fri, Dec 21, 2001	29.01	29.32	28.95	29.15
2022	NYSE	SPG	Thu, Dec 20, 2001	29.50	29.51	29.00	29.00
2021	NYSE	SPG	Wed, Dec 19, 2001	29.67	29.69	29.35	29.56
2020	NYSE	SPG	Tue, Dec 18, 2001	29.85	29.95	29.60	29.67
2019	NYSE	SPG	Mon, Dec 17, 2001	29.43	29.77	29.21	29.70
2018	NYSE	SPG	Fri, Dec 14, 2001	29.50	29.64	29.35	29.44
2017	NYSE	SPG	Thu, Dec 13, 2001	29.80	29.82	29.39	29.54
2016	NYSE	SPG	Wed, Dec 12, 2001	29.97	29.97	29.30	29.87
2015	NYSE	SPG	Tue, Dec 11, 2001	29.60	29.94	29.60	29.85
2014	NYSE	SPG	Mon, Dec 10, 2001	29.90	29.90	29.39	29.70
2013	NYSE	SPG	Fri, Dec 7, 2001	29.68	29.93	29.60	29.93
2012	NYSE	SPG	Thu, Dec 6, 2001	29.85	29.85	29.65	29.65
2011	NYSE	SPG	Wed, Dec 5, 2001	29.55	29.73	29.50	29.66
2010	NYSE	SPG	Tue, Dec 4, 2001	29.30	29.52	29.20	29.45
2009	NYSE	SPG	Mon, Dec 3, 2001	29.00	29.46	28.85	29.12
2008	NYSE	SPG	Fri, Nov 30, 2001	28.99	29.25	28.85	28.89
2007	NYSE	SPG	Thu, Nov 29, 2001	28.80	29.11	28.38	28.95
2006	NYSE	SPG	Wed, Nov 28, 2001	28.65	29.10	28.65	28.88
2005	NYSE	SPG	Tue, Nov 27, 2001	28.50	28.80	28.50	28.59
2004	NYSE	SPG	Mon, Nov 26, 2001	28.59	28.76	28.00	28.46
2003	NYSE	SPG	Fri, Nov 23, 2001	28.60	28.74	28.49	28.59
2002	NYSE	SPG	Wed, Nov 21, 2001	28.50	28.59	28.26	28.55
2001	NYSE	SPG	Tue, Nov 20, 2001	28.52	28.70	28.25	28.49
2000	NYSE	SPG	Mon, Nov 19, 2001	28.85	28.86	28.10	28.61
1999	NYSE	SPG	Fri, Nov 16, 2001	28.55	29.06	28.55	28.72
1998	NYSE	SPG	Thu, Nov 15, 2001	28.44	28.85	28.40	28.80
1997	NYSE	SPG	Wed, Nov 14, 2001	28.53	29.06	28.51	28.97
1996	NYSE	SPG	Tue, Nov 13, 2001	28.18	28.72	28.14	28.53
1995	NYSE	SPG	Mon, Nov 12, 2001	28.15	28.23	27.75	28.03
1994	NYSE	SPG	Fri, Nov 9, 2001	28.20	28.55	27.85	27.99
1993	NYSE	SPG	Thu, Nov 8, 2001	27.90	28.25	27.83	28.19
1992	NYSE	SPG	Wed, Nov 7, 2001	28.00	28.25	27.70	27.90
1991	NYSE	SPG	Tue, Nov 6, 2001	27.95	28.12	27.72	27.97
1990	NYSE	SPG	Mon, Nov 5, 2001	28.00	28.25	27.80	27.80
1989	NYSE	SPG	Fri, Nov 2, 2001	27.90	28.10	27.50	27.89
1988	NYSE	SPG	Thu, Nov 1, 2001	27.40	28.20	27.40	27.98
1987	NYSE	SPG	Wed, Oct 31, 2001	26.84	27.50	26.76	27.50
1986	NYSE	SPG	Tue, Oct 30, 2001	27.30	27.35	26.40	26.84
1985	NYSE	SPG	Mon, Oct 29, 2001	27.05	27.39	26.90	27.11
1984	NYSE	SPG	Fri, Oct 26, 2001	27.12	27.35	26.92	27.21
1983	NYSE	SPG	Thu, Oct 25, 2001	27.05	27.21	26.97	27.12
1982	NYSE	SPG	Wed, Oct 24, 2001	27.64	27.70	26.98	27.09
1981	NYSE	SPG	Tue, Oct 23, 2001	27.40	27.89	27.28	27.39
1980	NYSE	SPG	Mon, Oct 22, 2001	27.60	28.09	26.91	27.21
1979	NYSE	SPG	Fri, Oct 19, 2001	28.33	28.34	27.53	27.56
1978	NYSE	SPG	Thu, Oct 18, 2001	28.50	28.73	28.10	28.36
1977	NYSE	SPG	Wed, Oct 17, 2001	28.65	28.91	28.56	28.65
1976	NYSE	SPG	Tue, Oct 16, 2001	28.85	28.90	28.30	28.75
1975	NYSE	SPG	Mon, Oct 15, 2001	28.80	28.99	28.61	28.89
1974	NYSE	SPG	Fri, Oct 12, 2001	29.00	29.01	28.40	28.75
1973	NYSE	SPG	Thu, Oct 11, 2001	28.27	29.07	28.26	29.07
1972	NYSE	SPG	Wed, Oct 10, 2001	28.15	28.40	27.96	28.37
1971	NYSE	SPG	Tue, Oct 9, 2001	27.85	28.23	27.76	28.16
1970	NYSE	SPG	Mon, Oct 8, 2001	27.30	27.69	27.25	27.59
1969	NYSE	SPG	Fri, Oct 5, 2001	27.20	27.33	26.99	27.30
1968	NYSE	SPG	Thu, Oct 4, 2001	27.50	27.53	27.20	27.30
1967	NYSE	SPG	Wed, Oct 3, 2001	26.80	26.94	26.50	26.90
1966	NYSE	SPG	Tue, Oct 2, 2001	27.40	27.70	27.00	27.10
1965	NYSE	SPG	Mon, Oct 1, 2001	27.20	27.50	26.94	27.30
1964	NYSE	SPG	Fri, Sep 28, 2001	26.99	27.20	26.75	26.91
1963	NYSE	SPG	Thu, Sep 27, 2001	26.75	26.94	26.50	26.93
1962	NYSE	SPG	Wed, Sep 26, 2001	26.54	26.76	26.12	26.75
1961	NYSE	SPG	Tue, Sep 25, 2001	25.90	26.72	25.86	26.29
1960	NYSE	SPG	Mon, Sep 24, 2001	26.35	26.90	25.85	25.98
1959	NYSE	SPG	Fri, Sep 21, 2001	26.00	26.00	25.08	25.48
1958	NYSE	SPG	Thu, Sep 20, 2001	26.50	26.50	25.73	26.00
1957	NYSE	SPG	Wed, Sep 19, 2001	27.75	27.75	26.45	26.82
1956	NYSE	SPG	Tue, Sep 18, 2001	26.80	27.56	26.65	27.44
1955	NYSE	SPG	Mon, Sep 17, 2001	27.25	27.50	26.40	27.01
1954	NYSE	SPG	Mon, Sep 10, 2001	28.95	29.05	28.65	28.94
1953	NYSE	SPG	Fri, Sep 7, 2001	29.20	29.25	28.88	28.88
1952	NYSE	SPG	Thu, Sep 6, 2001	29.15	29.39	29.07	29.26
1951	NYSE	SPG	Wed, Sep 5, 2001	29.00	29.18	28.89	29.13
1950	NYSE	SPG	Tue, Sep 4, 2001	29.30	29.35	29.04	29.24
1949	NYSE	SPG	Fri, Aug 31, 2001	29.26	29.39	29.02	29.30
1948	NYSE	SPG	Thu, Aug 30, 2001	29.29	29.80	29.25	29.25
1947	NYSE	SPG	Wed, Aug 29, 2001	29.75	29.88	29.19	29.29
1946	NYSE	SPG	Tue, Aug 28, 2001	29.80	29.89	29.72	29.76
1945	NYSE	SPG	Mon, Aug 27, 2001	29.70	29.95	29.40	29.84
1944	NYSE	SPG	Fri, Aug 24, 2001	30.45	30.60	29.65	29.71
1943	NYSE	SPG	Thu, Aug 23, 2001	30.70	30.80	30.40	30.40
1942	NYSE	SPG	Wed, Aug 22, 2001	30.93	30.95	30.50	30.85
1941	NYSE	SPG	Tue, Aug 21, 2001	30.40	30.97	30.36	30.90
1940	NYSE	SPG	Mon, Aug 20, 2001	30.00	30.55	29.90	30.50
1939	NYSE	SPG	Fri, Aug 17, 2001	29.98	30.15	29.75	30.15
1938	NYSE	SPG	Thu, Aug 16, 2001	29.70	29.95	29.58	29.90
1937	NYSE	SPG	Wed, Aug 15, 2001	29.95	30.19	29.76	30.18
1936	NYSE	SPG	Tue, Aug 14, 2001	29.45	29.75	29.45	29.75
1935	NYSE	SPG	Mon, Aug 13, 2001	29.70	29.75	29.39	29.58
1934	NYSE	SPG	Fri, Aug 10, 2001	29.25	29.60	29.16	29.51
1933	NYSE	SPG	Thu, Aug 9, 2001	28.93	29.25	28.86	29.15
1932	NYSE	SPG	Wed, Aug 8, 2001	28.75	28.95	28.60	28.85
1931	NYSE	SPG	Tue, Aug 7, 2001	28.64	28.73	28.55	28.70
1930	NYSE	SPG	Mon, Aug 6, 2001	28.50	28.70	28.50	28.63
1929	NYSE	SPG	Fri, Aug 3, 2001	28.52	28.75	28.50	28.65
1928	NYSE	SPG	Thu, Aug 2, 2001	28.70	28.70	28.48	28.52
1927	NYSE	SPG	Wed, Aug 1, 2001	28.36	28.67	28.33	28.60
1926	NYSE	SPG	Tue, Jul 31, 2001	28.45	28.60	28.33	28.35
1925	NYSE	SPG	Mon, Jul 30, 2001	28.65	28.81	28.46	28.50
1924	NYSE	SPG	Fri, Jul 27, 2001	29.10	29.10	28.80	28.84
1923	NYSE	SPG	Thu, Jul 26, 2001	29.00	29.00	28.70	28.88
1922	NYSE	SPG	Wed, Jul 25, 2001	28.65	29.00	28.60	28.99
1921	NYSE	SPG	Tue, Jul 24, 2001	29.15	29.32	28.90	28.90
1920	NYSE	SPG	Mon, Jul 23, 2001	29.49	29.49	29.20	29.26
1919	NYSE	SPG	Fri, Jul 20, 2001	29.35	29.48	29.25	29.48
1918	NYSE	SPG	Thu, Jul 19, 2001	29.14	29.35	29.00	29.31
1917	NYSE	SPG	Wed, Jul 18, 2001	29.00	29.19	28.90	29.14
1916	NYSE	SPG	Tue, Jul 17, 2001	29.05	29.10	28.90	29.10
1915	NYSE	SPG	Mon, Jul 16, 2001	28.90	29.13	28.85	29.09
1914	NYSE	SPG	Fri, Jul 13, 2001	29.10	29.10	29.00	29.10
1913	NYSE	SPG	Thu, Jul 12, 2001	28.93	29.16	28.90	29.10
1912	NYSE	SPG	Wed, Jul 11, 2001	28.88	29.14	28.75	29.05
1911	NYSE	SPG	Tue, Jul 10, 2001	28.90	29.15	28.90	29.08
1910	NYSE	SPG	Mon, Jul 9, 2001	29.20	29.47	29.00	29.04
1909	NYSE	SPG	Fri, Jul 6, 2001	29.60	29.65	29.40	29.50
1908	NYSE	SPG	Thu, Jul 5, 2001	29.60	29.68	29.40	29.57
1907	NYSE	SPG	Tue, Jul 3, 2001	29.30	29.65	29.21	29.50
1906	NYSE	SPG	Mon, Jul 2, 2001	29.62	29.63	29.15	29.45
1905	NYSE	SPG	Fri, Jun 29, 2001	29.10	29.97	29.07	29.97
1904	NYSE	SPG	Thu, Jun 28, 2001	28.85	29.12	28.75	29.10
1903	NYSE	SPG	Wed, Jun 27, 2001	28.50	28.94	28.50	28.87
1902	NYSE	SPG	Tue, Jun 26, 2001	28.70	29.24	28.65	29.15
1901	NYSE	SPG	Mon, Jun 25, 2001	28.65	28.84	28.60	28.72
1900	NYSE	SPG	Fri, Jun 22, 2001	29.00	29.00	28.60	28.80
1899	NYSE	SPG	Thu, Jun 21, 2001	28.65	28.84	28.45	28.81
1898	NYSE	SPG	Wed, Jun 20, 2001	28.35	28.57	28.35	28.54
1897	NYSE	SPG	Tue, Jun 19, 2001	27.95	28.55	27.95	28.35
1896	NYSE	SPG	Mon, Jun 18, 2001	28.00	28.20	27.92	28.20
1895	NYSE	SPG	Fri, Jun 15, 2001	28.10	28.30	27.70	27.94
1894	NYSE	SPG	Thu, Jun 14, 2001	28.39	28.40	28.35	28.35
1893	NYSE	SPG	Wed, Jun 13, 2001	28.57	28.68	28.30	28.39
1892	NYSE	SPG	Tue, Jun 12, 2001	27.90	28.75	27.90	28.57
1891	NYSE	SPG	Mon, Jun 11, 2001	27.60	28.00	27.55	27.84
1890	NYSE	SPG	Fri, Jun 8, 2001	27.60	27.60	27.16	27.52
1889	NYSE	SPG	Thu, Jun 7, 2001	27.53	27.56	27.33	27.55
1888	NYSE	SPG	Wed, Jun 6, 2001	27.45	27.60	27.30	27.52
1887	NYSE	SPG	Tue, Jun 5, 2001	27.15	27.40	27.08	27.40
1886	NYSE	SPG	Mon, Jun 4, 2001	27.30	27.30	27.09	27.30
1885	NYSE	SPG	Fri, Jun 1, 2001	27.15	27.32	26.95	27.13
1884	NYSE	SPG	Thu, May 31, 2001	26.95	27.12	26.81	27.12
1883	NYSE	SPG	Wed, May 30, 2001	27.00	27.10	26.70	26.80
1882	NYSE	SPG	Tue, May 29, 2001	27.25	27.25	26.79	26.95
1881	NYSE	SPG	Fri, May 25, 2001	27.24	27.24	27.01	27.14
1880	NYSE	SPG	Thu, May 24, 2001	27.09	27.30	26.85	27.24
1879	NYSE	SPG	Wed, May 23, 2001	27.01	27.15	26.91	27.09
1878	NYSE	SPG	Tue, May 22, 2001	26.60	27.13	26.50	27.05
1877	NYSE	SPG	Mon, May 21, 2001	26.50	26.75	26.28	26.75
1876	NYSE	SPG	Fri, May 18, 2001	26.10	26.48	26.10	26.47
1875	NYSE	SPG	Thu, May 17, 2001	26.00	26.40	26.00	26.29
1874	NYSE	SPG	Wed, May 16, 2001	25.83	26.13	25.52	26.13
1873	NYSE	SPG	Tue, May 15, 2001	25.70	26.15	25.62	26.11
1872	NYSE	SPG	Mon, May 14, 2001	25.70	25.73	25.47	25.66
1871	NYSE	SPG	Fri, May 11, 2001	25.50	25.60	25.42	25.55
1870	NYSE	SPG	Thu, May 10, 2001	25.60	25.60	25.50	25.54
1869	NYSE	SPG	Wed, May 9, 2001	25.75	25.75	25.51	25.59
1868	NYSE	SPG	Tue, May 8, 2001	25.95	26.00	25.51	25.90
1867	NYSE	SPG	Mon, May 7, 2001	26.06	26.14	25.80	25.89
1866	NYSE	SPG	Fri, May 4, 2001	26.00	26.24	25.88	26.10
1865	NYSE	SPG	Thu, May 3, 2001	26.16	26.24	26.02	26.07
1864	NYSE	SPG	Wed, May 2, 2001	26.10	26.30	26.10	26.15
1863	NYSE	SPG	Tue, May 1, 2001	26.47	26.50	26.22	26.27
1862	NYSE	SPG	Mon, Apr 30, 2001	26.67	26.70	26.31	26.47
1861	NYSE	SPG	Fri, Apr 27, 2001	26.41	26.50	26.15	26.42
1860	NYSE	SPG	Thu, Apr 26, 2001	26.38	26.50	26.38	26.40
1859	NYSE	SPG	Wed, Apr 25, 2001	26.14	26.20	26.01	26.18
1858	NYSE	SPG	Tue, Apr 24, 2001	26.30	26.31	26.00	26.13
1857	NYSE	SPG	Mon, Apr 23, 2001	26.45	26.45	25.85	26.36
1856	NYSE	SPG	Fri, Apr 20, 2001	26.45	26.45	25.85	26.23
1855	NYSE	SPG	Thu, Apr 19, 2001	26.34	26.49	25.97	26.30
1854	NYSE	SPG	Wed, Apr 18, 2001	25.70	26.45	25.62	26.34
1853	NYSE	SPG	Tue, Apr 17, 2001	25.50	25.75	25.39	25.73
1852	NYSE	SPG	Mon, Apr 16, 2001	25.39	25.99	25.15	25.25
1851	NYSE	SPG	Thu, Apr 12, 2001	25.24	25.50	25.21	25.40
1850	NYSE	SPG	Wed, Apr 11, 2001	25.70	25.70	25.09	25.20
1849	NYSE	SPG	Tue, Apr 10, 2001	26.10	26.10	25.72	25.80
1848	NYSE	SPG	Mon, Apr 9, 2001	25.80	26.15	25.75	25.96
1847	NYSE	SPG	Fri, Apr 6, 2001	25.90	26.15	25.64	25.79
1846	NYSE	SPG	Thu, Apr 5, 2001	25.50	26.10	25.50	26.04
1845	NYSE	SPG	Wed, Apr 4, 2001	25.19	25.59	25.19	25.50
1844	NYSE	SPG	Tue, Apr 3, 2001	25.55	25.60	25.40	25.44
1843	NYSE	SPG	Mon, Apr 2, 2001	25.60	25.60	25.13	25.51
1842	NYSE	SPG	Fri, Mar 30, 2001	25.44	25.90	25.25	25.60
1841	NYSE	SPG	Thu, Mar 29, 2001	25.10	25.50	25.03	25.43
1840	NYSE	SPG	Wed, Mar 28, 2001	25.17	25.45	24.97	25.05
1839	NYSE	SPG	Tue, Mar 27, 2001	25.85	25.85	25.21	25.27
1838	NYSE	SPG	Mon, Mar 26, 2001	25.10	26.00	25.08	25.85
1837	NYSE	SPG	Fri, Mar 23, 2001	25.05	25.81	24.95	25.20
1836	NYSE	SPG	Thu, Mar 22, 2001	25.40	25.40	24.60	25.20
1835	NYSE	SPG	Wed, Mar 21, 2001	25.85	25.85	25.31	25.40
1834	NYSE	SPG	Tue, Mar 20, 2001	25.00	25.49	24.90	25.23
1833	NYSE	SPG	Mon, Mar 19, 2001	23.75	25.00	23.75	25.00
1832	NYSE	SPG	Fri, Mar 16, 2001	25.35	25.35	25.00	25.12
1831	NYSE	SPG	Thu, Mar 15, 2001	25.35	25.35	25.00	25.25
1830	NYSE	SPG	Wed, Mar 14, 2001	25.21	25.38	25.18	25.30
1829	NYSE	SPG	Tue, Mar 13, 2001	25.65	25.65	25.36	25.46
1828	NYSE	SPG	Mon, Mar 12, 2001	25.90	25.99	25.50	25.65
1827	NYSE	SPG	Fri, Mar 9, 2001	25.58	25.85	25.51	25.65
1826	NYSE	SPG	Thu, Mar 8, 2001	25.50	25.64	25.45	25.55
1825	NYSE	SPG	Wed, Mar 7, 2001	25.60	25.75	25.34	25.49
1824	NYSE	SPG	Tue, Mar 6, 2001	25.47	25.75	25.40	25.75
1823	NYSE	SPG	Mon, Mar 5, 2001	25.85	25.90	25.70	25.77
1822	NYSE	SPG	Fri, Mar 2, 2001	25.70	25.80	25.60	25.80
1821	NYSE	SPG	Thu, Mar 1, 2001	25.55	25.74	25.30	25.73
1820	NYSE	SPG	Wed, Feb 28, 2001	25.15	25.61	25.10	25.61
1819	NYSE	SPG	Tue, Feb 27, 2001	25.00	25.15	24.88	25.10
1818	NYSE	SPG	Mon, Feb 26, 2001	25.10	25.10	24.80	25.08
1817	NYSE	SPG	Fri, Feb 23, 2001	24.93	25.22	24.93	25.04
1816	NYSE	SPG	Thu, Feb 22, 2001	25.24	25.24	24.83	24.93
1815	NYSE	SPG	Wed, Feb 21, 2001	25.28	25.33	25.05	25.22
1814	NYSE	SPG	Tue, Feb 20, 2001	25.10	25.50	25.00	25.33
1813	NYSE	SPG	Fri, Feb 16, 2001	25.14	25.30	25.00	25.10
1812	NYSE	SPG	Thu, Feb 15, 2001	25.51	25.70	25.35	25.51
1811	NYSE	SPG	Wed, Feb 14, 2001	25.51	25.65	25.35	25.54
1810	NYSE	SPG	Tue, Feb 13, 2001	25.75	25.95	25.51	25.88
1809	NYSE	SPG	Mon, Feb 12, 2001	25.30	25.79	25.25	25.55
1808	NYSE	SPG	Fri, Feb 9, 2001	25.56	25.68	25.15	25.36
1807	NYSE	SPG	Thu, Feb 8, 2001	25.80	25.80	25.55	25.55
1806	NYSE	SPG	Wed, Feb 7, 2001	25.75	25.80	25.55	25.60
1805	NYSE	SPG	Tue, Feb 6, 2001	26.20	26.29	25.90	26.00
1804	NYSE	SPG	Mon, Feb 5, 2001	26.48	26.48	26.19	26.19
1803	NYSE	SPG	Fri, Feb 2, 2001	26.18	26.44	26.18	26.42
1802	NYSE	SPG	Thu, Feb 1, 2001	26.08	26.40	26.03	26.18
1801	NYSE	SPG	Wed, Jan 31, 2001	26.40	26.45	26.20	26.33
1800	NYSE	SPG	Tue, Jan 30, 2001	26.14	26.30	26.14	26.27
1799	NYSE	SPG	Mon, Jan 29, 2001	26.19	26.30	26.14	26.24
1798	NYSE	SPG	Fri, Jan 26, 2001	26.19	26.25	26.06	26.19
1797	NYSE	SPG	Thu, Jan 25, 2001	25.94	26.38	25.88	26.38
1796	NYSE	SPG	Wed, Jan 24, 2001	25.94	26.19	25.88	26.13
1795	NYSE	SPG	Tue, Jan 23, 2001	25.75	25.88	25.63	25.81
1794	NYSE	SPG	Mon, Jan 22, 2001	25.56	25.88	25.56	25.88
1793	NYSE	SPG	Fri, Jan 19, 2001	25.44	25.56	25.44	25.56
1792	NYSE	SPG	Thu, Jan 18, 2001	25.50	25.56	25.50	25.56
1791	NYSE	SPG	Wed, Jan 17, 2001	25.56	25.56	25.38	25.56
1790	NYSE	SPG	Tue, Jan 16, 2001	25.44	25.56	25.31	25.56
1789	NYSE	SPG	Fri, Jan 12, 2001	25.44	25.50	25.19	25.38
1788	NYSE	SPG	Thu, Jan 11, 2001	25.25	25.50	25.19	25.44
1787	NYSE	SPG	Wed, Jan 10, 2001	25.13	25.38	25.06	25.31
1786	NYSE	SPG	Tue, Jan 9, 2001	24.81	25.25	24.75	25.19
1785	NYSE	SPG	Mon, Jan 8, 2001	25.13	25.50	25.00	25.00
1784	NYSE	SPG	Fri, Jan 5, 2001	25.00	25.38	24.88	25.13
1783	NYSE	SPG	Thu, Jan 4, 2001	25.00	25.06	24.81	24.94
1782	NYSE	SPG	Wed, Jan 3, 2001	24.44	25.00	24.31	24.88
1781	NYSE	SPG	Tue, Jan 2, 2001	24.00	24.56	23.81	24.31
1780	NYSE	SPG	Fri, Dec 29, 2000	24.38	24.75	24.00	24.00
1779	NYSE	SPG	Thu, Dec 28, 2000	24.31	24.88	24.13	24.56
1778	NYSE	SPG	Wed, Dec 27, 2000	23.94	24.94	23.88	24.69
1777	NYSE	SPG	Tue, Dec 26, 2000	24.13	24.13	23.88	23.88
1776	NYSE	SPG	Fri, Dec 22, 2000	24.19	24.25	24.00	24.06
1775	NYSE	SPG	Thu, Dec 21, 2000	24.31	24.44	24.13	24.13
1774	NYSE	SPG	Wed, Dec 20, 2000	24.31	24.38	24.19	24.19
1773	NYSE	SPG	Tue, Dec 19, 2000	24.56	24.63	24.50	24.56
1772	NYSE	SPG	Mon, Dec 18, 2000	24.31	24.75	24.19	24.75
1771	NYSE	SPG	Fri, Dec 15, 2000	24.25	24.38	24.09	24.25
1770	NYSE	SPG	Thu, Dec 14, 2000	24.44	24.50	24.00	24.25
1769	NYSE	SPG	Wed, Dec 13, 2000	24.19	24.44	24.13	24.44
1768	NYSE	SPG	Tue, Dec 12, 2000	23.81	24.19	23.81	24.19
1767	NYSE	SPG	Mon, Dec 11, 2000	23.94	24.19	23.88	24.06
1766	NYSE	SPG	Fri, Dec 8, 2000	23.94	24.13	23.94	24.06
1765	NYSE	SPG	Thu, Dec 7, 2000	24.00	24.06	23.88	23.94
1764	NYSE	SPG	Wed, Dec 6, 2000	23.69	24.13	23.50	24.06
1763	NYSE	SPG	Tue, Dec 5, 2000	23.25	23.94	23.19	23.88
1762	NYSE	SPG	Mon, Dec 4, 2000	23.13	23.25	22.94	23.25
1761	NYSE	SPG	Fri, Dec 1, 2000	22.81	23.38	22.75	23.19
1760	NYSE	SPG	Thu, Nov 30, 2000	22.50	23.13	22.38	22.94
1759	NYSE	SPG	Wed, Nov 29, 2000	22.25	22.63	22.13	22.44
1758	NYSE	SPG	Tue, Nov 28, 2000	22.50	22.56	22.13	22.19
1757	NYSE	SPG	Mon, Nov 27, 2000	22.44	22.56	22.38	22.50
1756	NYSE	SPG	Fri, Nov 24, 2000	22.44	22.44	22.31	22.38
1755	NYSE	SPG	Wed, Nov 22, 2000	22.31	22.50	22.25	22.38
1754	NYSE	SPG	Tue, Nov 21, 2000	22.25	22.50	22.25	22.50
1753	NYSE	SPG	Mon, Nov 20, 2000	22.50	22.50	22.25	22.38
1752	NYSE	SPG	Fri, Nov 17, 2000	22.25	22.50	22.25	22.50
1751	NYSE	SPG	Thu, Nov 16, 2000	22.38	22.56	22.25	22.50
1750	NYSE	SPG	Wed, Nov 15, 2000	22.19	22.44	22.13	22.38
1749	NYSE	SPG	Tue, Nov 14, 2000	22.25	22.44	22.19	22.44
1748	NYSE	SPG	Mon, Nov 13, 2000	22.19	22.31	22.13	22.31
1747	NYSE	SPG	Fri, Nov 10, 2000	22.31	22.38	22.00	22.31
1746	NYSE	SPG	Thu, Nov 9, 2000	22.25	22.63	22.25	22.44
1745	NYSE	SPG	Wed, Nov 8, 2000	22.25	22.50	22.19	22.25
1744	NYSE	SPG	Tue, Nov 7, 2000	22.00	22.31	21.94	22.19
1743	NYSE	SPG	Mon, Nov 6, 2000	21.94	22.06	21.81	22.00
1742	NYSE	SPG	Fri, Nov 3, 2000	21.81	21.94	21.50	21.94
1741	NYSE	SPG	Thu, Nov 2, 2000	21.75	21.94	21.69	21.81
1740	NYSE	SPG	Wed, Nov 1, 2000	21.88	21.94	21.88	21.94
1739	NYSE	SPG	Tue, Oct 31, 2000	22.38	22.38	22.06	22.31
1738	NYSE	SPG	Mon, Oct 30, 2000	21.94	22.06	21.88	22.06
1737	NYSE	SPG	Fri, Oct 27, 2000	21.94	22.00	21.81	21.94
1736	NYSE	SPG	Thu, Oct 26, 2000	21.75	22.00	21.69	21.94
1735	NYSE	SPG	Wed, Oct 25, 2000	22.13	22.13	21.63	21.69
1734	NYSE	SPG	Tue, Oct 24, 2000	22.19	22.19	22.00	22.13
1733	NYSE	SPG	Mon, Oct 23, 2000	22.31	22.38	22.00	22.00
1732	NYSE	SPG	Fri, Oct 20, 2000	22.19	22.56	22.00	22.50
1731	NYSE	SPG	Thu, Oct 19, 2000	22.00	22.31	21.88	22.13
1730	NYSE	SPG	Wed, Oct 18, 2000	22.00	22.13	21.63	21.81
1729	NYSE	SPG	Tue, Oct 17, 2000	22.25	22.25	22.00	22.06
1728	NYSE	SPG	Mon, Oct 16, 2000	22.06	22.50	22.06	22.25
1727	NYSE	SPG	Fri, Oct 13, 2000	22.06	22.44	22.00	22.19
1726	NYSE	SPG	Thu, Oct 12, 2000	22.13	22.38	22.00	22.06
1725	NYSE	SPG	Wed, Oct 11, 2000	22.63	22.69	22.06	22.19
1724	NYSE	SPG	Tue, Oct 10, 2000	22.56	22.63	22.38	22.50
1723	NYSE	SPG	Mon, Oct 9, 2000	22.75	22.75	22.50	22.69
1722	NYSE	SPG	Fri, Oct 6, 2000	22.38	22.88	22.38	22.63
1721	NYSE	SPG	Thu, Oct 5, 2000	22.19	22.56	22.06	22.38
1720	NYSE	SPG	Wed, Oct 4, 2000	22.31	22.63	22.06	22.06
1719	NYSE	SPG	Tue, Oct 3, 2000	22.75	22.81	22.31	22.38
1718	NYSE	SPG	Mon, Oct 2, 2000	23.13	23.44	22.56	22.63
1717	NYSE	SPG	Fri, Sep 29, 2000	23.63	23.75	23.25	23.44
1716	NYSE	SPG	Thu, Sep 28, 2000	23.56	23.88	23.38	23.63
1715	NYSE	SPG	Wed, Sep 27, 2000	23.88	23.88	23.50	23.56
1714	NYSE	SPG	Tue, Sep 26, 2000	23.25	24.13	23.25	23.81
1713	NYSE	SPG	Mon, Sep 25, 2000	23.19	23.38	23.13	23.13
1712	NYSE	SPG	Fri, Sep 22, 2000	22.75	23.25	22.69	23.25
1711	NYSE	SPG	Thu, Sep 21, 2000	23.00	23.25	23.00	23.06
1710	NYSE	SPG	Wed, Sep 20, 2000	23.38	23.63	23.06	23.13
1709	NYSE	SPG	Tue, Sep 19, 2000	23.38	23.56	23.38	23.44
1708	NYSE	SPG	Mon, Sep 18, 2000	23.56	23.75	23.38	23.38
1707	NYSE	SPG	Fri, Sep 15, 2000	23.38	23.50	23.38	23.38
1706	NYSE	SPG	Thu, Sep 14, 2000	23.75	23.75	23.50	23.56
1705	NYSE	SPG	Wed, Sep 13, 2000	24.00	24.00	23.75	23.81
1704	NYSE	SPG	Tue, Sep 12, 2000	24.00	24.06	23.88	24.00
1703	NYSE	SPG	Mon, Sep 11, 2000	24.13	24.19	23.88	24.13
1702	NYSE	SPG	Fri, Sep 8, 2000	23.63	24.19	23.56	24.06
1701	NYSE	SPG	Thu, Sep 7, 2000	23.19	23.75	23.19	23.63
1700	NYSE	SPG	Wed, Sep 6, 2000	23.19	23.50	23.19	23.19
1699	NYSE	SPG	Tue, Sep 5, 2000	22.94	23.19	22.94	23.19
1698	NYSE	SPG	Fri, Sep 1, 2000	22.88	23.25	22.88	22.94
1697	NYSE	SPG	Thu, Aug 31, 2000	23.00	23.38	22.75	22.75
1696	NYSE	SPG	Wed, Aug 30, 2000	23.00	23.19	22.75	23.06
1695	NYSE	SPG	Tue, Aug 29, 2000	23.00	23.13	22.81	22.94
1694	NYSE	SPG	Mon, Aug 28, 2000	23.13	23.25	22.88	23.06
1693	NYSE	SPG	Fri, Aug 25, 2000	23.38	23.50	23.13	23.13
1692	NYSE	SPG	Thu, Aug 24, 2000	23.56	23.63	23.19	23.19
1691	NYSE	SPG	Wed, Aug 23, 2000	23.63	23.81	23.56	23.63
1690	NYSE	SPG	Tue, Aug 22, 2000	24.00	24.06	23.63	23.63
1689	NYSE	SPG	Mon, Aug 21, 2000	24.19	24.25	24.00	24.06
1688	NYSE	SPG	Fri, Aug 18, 2000	24.44	24.44	24.00	24.00
1687	NYSE	SPG	Thu, Aug 17, 2000	24.31	24.44	24.06	24.25
1686	NYSE	SPG	Wed, Aug 16, 2000	24.44	24.44	24.31	24.31
1685	NYSE	SPG	Tue, Aug 15, 2000	24.56	24.63	24.38	24.38
1684	NYSE	SPG	Mon, Aug 14, 2000	24.81	24.81	24.50	24.69
1683	NYSE	SPG	Fri, Aug 11, 2000	24.94	25.00	24.69	24.81
1682	NYSE	SPG	Thu, Aug 10, 2000	24.94	25.13	24.81	25.00
1681	NYSE	SPG	Wed, Aug 9, 2000	25.00	25.00	24.75	24.94
1680	NYSE	SPG	Tue, Aug 8, 2000	24.94	25.13	24.88	25.00
1679	NYSE	SPG	Mon, Aug 7, 2000	24.81	25.19	24.44	24.69
1678	NYSE	SPG	Fri, Aug 4, 2000	25.81	25.81	24.56	24.81
1677	NYSE	SPG	Thu, Aug 3, 2000	26.25	26.25	25.38	25.56
1676	NYSE	SPG	Wed, Aug 2, 2000	26.44	26.50	25.88	26.19
1675	NYSE	SPG	Tue, Aug 1, 2000	26.13	26.75	26.06	26.75
1674	NYSE	SPG	Mon, Jul 31, 2000	26.44	26.50	25.88	26.13
1673	NYSE	SPG	Fri, Jul 28, 2000	26.81	26.81	26.38	26.44
1672	NYSE	SPG	Thu, Jul 27, 2000	26.25	26.81	26.13	26.72
1671	NYSE	SPG	Wed, Jul 26, 2000	25.75	26.31	25.75	26.31
1670	NYSE	SPG	Tue, Jul 25, 2000	25.19	25.75	25.19	25.75
1669	NYSE	SPG	Mon, Jul 24, 2000	25.06	25.44	25.06	25.38
1668	NYSE	SPG	Fri, Jul 21, 2000	24.94	25.13	24.88	25.06
1667	NYSE	SPG	Thu, Jul 20, 2000	24.75	25.06	24.75	25.00
1666	NYSE	SPG	Wed, Jul 19, 2000	24.75	25.00	24.69	25.00
1665	NYSE	SPG	Tue, Jul 18, 2000	24.81	24.88	24.63	24.75
1664	NYSE	SPG	Mon, Jul 17, 2000	24.88	25.00	24.75	24.75
1663	NYSE	SPG	Fri, Jul 14, 2000	25.00	25.19	24.88	25.00
1662	NYSE	SPG	Thu, Jul 13, 2000	25.00	25.06	24.88	25.00
1661	NYSE	SPG	Wed, Jul 12, 2000	24.88	25.00	24.50	24.88
1660	NYSE	SPG	Tue, Jul 11, 2000	25.00	25.13	24.63	24.88
1659	NYSE	SPG	Mon, Jul 10, 2000	25.25	25.25	24.88	25.06
1658	NYSE	SPG	Fri, Jul 7, 2000	25.25	25.31	25.06	25.19
1657	NYSE	SPG	Thu, Jul 6, 2000	24.81	25.38	24.69	25.13
1656	NYSE	SPG	Wed, Jul 5, 2000	24.31	25.00	24.25	24.94
1655	NYSE	SPG	Mon, Jul 3, 2000	23.13	24.81	23.13	24.56
1654	NYSE	SPG	Fri, Jun 30, 2000	24.94	25.06	22.19	22.19
1653	NYSE	SPG	Thu, Jun 29, 2000	24.50	24.75	24.50	24.69
1652	NYSE	SPG	Wed, Jun 28, 2000	24.44	24.50	24.31	24.31
1651	NYSE	SPG	Tue, Jun 27, 2000	24.31	24.50	24.00	24.44
1650	NYSE	SPG	Mon, Jun 26, 2000	24.19	24.44	24.19	24.28
1649	NYSE	SPG	Fri, Jun 23, 2000	24.50	24.50	24.25	24.41
1648	NYSE	SPG	Thu, Jun 22, 2000	24.56	24.63	24.25	24.44
1647	NYSE	SPG	Wed, Jun 21, 2000	24.63	24.75	24.50	24.63
1646	NYSE	SPG	Tue, Jun 20, 2000	24.50	24.88	24.44	24.88
1645	NYSE	SPG	Mon, Jun 19, 2000	24.38	24.63	24.25	24.50
1644	NYSE	SPG	Fri, Jun 16, 2000	24.25	24.50	24.00	24.50
1643	NYSE	SPG	Thu, Jun 15, 2000	24.63	24.63	24.13	24.19
1642	NYSE	SPG	Wed, Jun 14, 2000	24.63	24.88	24.31	24.50
1641	NYSE	SPG	Tue, Jun 13, 2000	24.44	24.56	24.25	24.44
1640	NYSE	SPG	Mon, Jun 12, 2000	24.00	24.44	24.00	24.38
1639	NYSE	SPG	Fri, Jun 9, 2000	24.00	24.31	23.94	24.25
1638	NYSE	SPG	Thu, Jun 8, 2000	24.13	24.25	23.75	24.00
1637	NYSE	SPG	Wed, Jun 7, 2000	24.06	24.38	24.06	24.25
1636	NYSE	SPG	Tue, Jun 6, 2000	24.31	24.44	24.00	24.00
1635	NYSE	SPG	Mon, Jun 5, 2000	24.50	24.50	24.31	24.44
1634	NYSE	SPG	Fri, Jun 2, 2000	24.56	24.81	24.38	24.50
1633	NYSE	SPG	Thu, Jun 1, 2000	24.56	24.63	24.25	24.56
1632	NYSE	SPG	Wed, May 31, 2000	24.38	24.69	24.31	24.50
1631	NYSE	SPG	Tue, May 30, 2000	24.56	24.63	24.13	24.25
1630	NYSE	SPG	Fri, May 26, 2000	24.81	25.00	24.56	24.63
1629	NYSE	SPG	Thu, May 25, 2000	24.88	24.94	24.69	24.88
1628	NYSE	SPG	Wed, May 24, 2000	25.13	25.50	24.75	24.88
1627	NYSE	SPG	Tue, May 23, 2000	25.19	25.50	25.19	25.31
1626	NYSE	SPG	Mon, May 22, 2000	25.94	25.94	25.13	25.31
1625	NYSE	SPG	Fri, May 19, 2000	25.69	26.00	25.63	25.75
1624	NYSE	SPG	Thu, May 18, 2000	25.75	26.00	25.75	25.94
1623	NYSE	SPG	Wed, May 17, 2000	26.00	26.00	25.75	25.88
1622	NYSE	SPG	Tue, May 16, 2000	26.00	26.00	25.75	25.88
1621	NYSE	SPG	Mon, May 15, 2000	26.19	26.19	25.88	25.94
1620	NYSE	SPG	Fri, May 12, 2000	26.13	26.19	26.00	26.19
1619	NYSE	SPG	Thu, May 11, 2000	26.19	26.19	25.88	26.13
1618	NYSE	SPG	Wed, May 10, 2000	26.25	26.25	25.81	25.94
1617	NYSE	SPG	Tue, May 9, 2000	25.81	26.13	25.69	26.13
1616	NYSE	SPG	Mon, May 8, 2000	26.69	26.69	26.06	26.19
1615	NYSE	SPG	Fri, May 5, 2000	26.25	26.69	26.25	26.50
1614	NYSE	SPG	Thu, May 4, 2000	26.94	26.94	26.25	26.44
1613	NYSE	SPG	Wed, May 3, 2000	26.50	26.75	26.19	26.25
1612	NYSE	SPG	Tue, May 2, 2000	26.44	27.13	26.38	26.88
1611	NYSE	SPG	Mon, May 1, 2000	25.50	26.44	25.44	26.44
1610	NYSE	SPG	Fri, Apr 28, 2000	25.38	25.56	25.25	25.44
1609	NYSE	SPG	Thu, Apr 27, 2000	25.44	26.00	25.38	25.50
1608	NYSE	SPG	Wed, Apr 26, 2000	25.06	25.44	24.94	25.44
1607	NYSE	SPG	Tue, Apr 25, 2000	24.94	25.00	24.81	25.00
1606	NYSE	SPG	Mon, Apr 24, 2000	24.69	24.88	24.63	24.81
1605	NYSE	SPG	Thu, Apr 20, 2000	24.75	24.94	24.63	24.69
1604	NYSE	SPG	Wed, Apr 19, 2000	24.63	24.94	24.63	24.81
1603	NYSE	SPG	Tue, Apr 18, 2000	24.88	24.88	24.56	24.75
1602	NYSE	SPG	Mon, Apr 17, 2000	25.19	25.19	24.50	24.63
1601	NYSE	SPG	Fri, Apr 14, 2000	25.50	25.50	25.00	25.00
1600	NYSE	SPG	Thu, Apr 13, 2000	24.44	25.44	24.44	25.38
1599	NYSE	SPG	Wed, Apr 12, 2000	24.25	24.88	24.25	24.56
1598	NYSE	SPG	Tue, Apr 11, 2000	24.00	24.31	23.94	24.25
1597	NYSE	SPG	Mon, Apr 10, 2000	24.25	24.25	23.88	24.13
1596	NYSE	SPG	Fri, Apr 7, 2000	23.69	23.94	23.50	23.94
1595	NYSE	SPG	Thu, Apr 6, 2000	23.56	23.63	23.25	23.50
1594	NYSE	SPG	Wed, Apr 5, 2000	23.69	23.75	23.25	23.31
1593	NYSE	SPG	Tue, Apr 4, 2000	23.44	23.63	23.25	23.50
1592	NYSE	SPG	Mon, Apr 3, 2000	23.63	23.94	23.38	23.50
1591	NYSE	SPG	Fri, Mar 31, 2000	23.50	24.00	23.31	23.31
1590	NYSE	SPG	Thu, Mar 30, 2000	23.06	23.50	23.06	23.50
1589	NYSE	SPG	Wed, Mar 29, 2000	23.38	23.38	22.94	23.19
1588	NYSE	SPG	Tue, Mar 28, 2000	23.06	23.25	22.88	23.25
1587	NYSE	SPG	Mon, Mar 27, 2000	23.38	23.63	23.06	23.25
1586	NYSE	SPG	Fri, Mar 24, 2000	23.25	23.63	23.13	23.56
1585	NYSE	SPG	Thu, Mar 23, 2000	23.00	23.69	22.88	23.50
1584	NYSE	SPG	Wed, Mar 22, 2000	23.56	23.69	23.13	23.25
1583	NYSE	SPG	Tue, Mar 21, 2000	22.88	23.50	22.88	23.38
1582	NYSE	SPG	Mon, Mar 20, 2000	23.00	23.13	22.88	23.00
1581	NYSE	SPG	Fri, Mar 17, 2000	23.13	23.31	22.81	23.00
1580	NYSE	SPG	Thu, Mar 16, 2000	22.81	23.19	22.81	23.13
1579	NYSE	SPG	Wed, Mar 15, 2000	22.69	22.94	22.63	22.94
1578	NYSE	SPG	Tue, Mar 14, 2000	22.75	23.00	22.56	22.69
1577	NYSE	SPG	Mon, Mar 13, 2000	23.19	23.19	22.69	22.75
1576	NYSE	SPG	Fri, Mar 10, 2000	23.00	23.13	22.69	23.00
1575	NYSE	SPG	Thu, Mar 9, 2000	22.94	23.25	22.63	22.94
1574	NYSE	SPG	Wed, Mar 8, 2000	23.38	23.50	22.75	23.19
1573	NYSE	SPG	Tue, Mar 7, 2000	23.38	23.50	22.88	23.13
1572	NYSE	SPG	Mon, Mar 6, 2000	23.25	23.56	23.25	23.44
1571	NYSE	SPG	Fri, Mar 3, 2000	23.31	23.63	23.31	23.50
1570	NYSE	SPG	Thu, Mar 2, 2000	23.13	23.38	23.13	23.31
1569	NYSE	SPG	Wed, Mar 1, 2000	23.44	23.50	23.31	23.38
1568	NYSE	SPG	Tue, Feb 29, 2000	23.31	23.50	23.25	23.38
1567	NYSE	SPG	Mon, Feb 28, 2000	23.50	23.63	23.31	23.50
1566	NYSE	SPG	Fri, Feb 25, 2000	23.38	23.44	23.19	23.44
1565	NYSE	SPG	Thu, Feb 24, 2000	23.44	23.44	23.00	23.19
1564	NYSE	SPG	Wed, Feb 23, 2000	23.06	23.38	22.81	23.19
1563	NYSE	SPG	Tue, Feb 22, 2000	23.38	23.50	23.00	23.00
1562	NYSE	SPG	Fri, Feb 18, 2000	23.25	23.38	23.00	23.06
1561	NYSE	SPG	Thu, Feb 17, 2000	23.13	23.38	23.00	23.25
1560	NYSE	SPG	Wed, Feb 16, 2000	23.06	23.38	22.88	23.06
1559	NYSE	SPG	Tue, Feb 15, 2000	23.50	23.50	23.25	23.31
1558	NYSE	SPG	Mon, Feb 14, 2000	23.88	23.88	23.38	23.56
1557	NYSE	SPG	Fri, Feb 11, 2000	24.06	24.19	23.88	23.94
1556	NYSE	SPG	Thu, Feb 10, 2000	24.50	24.94	24.06	24.19
1555	NYSE	SPG	Wed, Feb 9, 2000	24.31	24.44	24.06	24.31
1554	NYSE	SPG	Tue, Feb 8, 2000	24.44	24.69	24.13	24.38
1553	NYSE	SPG	Mon, Feb 7, 2000	24.75	24.81	24.50	24.63
1552	NYSE	SPG	Fri, Feb 4, 2000	24.56	24.81	24.50	24.75
1551	NYSE	SPG	Thu, Feb 3, 2000	24.38	24.63	24.00	24.63
1550	NYSE	SPG	Wed, Feb 2, 2000	24.25	24.44	24.06	24.25
1549	NYSE	SPG	Tue, Feb 1, 2000	24.81	25.00	24.63	24.81
1548	NYSE	SPG	Mon, Jan 31, 2000	25.00	25.06	24.63	24.69
1547	NYSE	SPG	Fri, Jan 28, 2000	25.06	25.06	24.81	24.94
1546	NYSE	SPG	Thu, Jan 27, 2000	25.06	25.13	24.88	25.06
1545	NYSE	SPG	Wed, Jan 26, 2000	24.81	24.94	24.75	24.94
1544	NYSE	SPG	Tue, Jan 25, 2000	25.13	25.25	24.81	24.88
1543	NYSE	SPG	Mon, Jan 24, 2000	25.25	25.50	24.94	25.13
1542	NYSE	SPG	Fri, Jan 21, 2000	24.94	25.38	24.94	25.38
1541	NYSE	SPG	Thu, Jan 20, 2000	25.00	25.06	24.81	25.06
1540	NYSE	SPG	Wed, Jan 19, 2000	24.75	25.00	24.69	24.94
1539	NYSE	SPG	Tue, Jan 18, 2000	24.69	24.94	24.50	24.81
1538	NYSE	SPG	Fri, Jan 14, 2000	24.31	24.69	24.25	24.69
1537	NYSE	SPG	Thu, Jan 13, 2000	24.13	24.31	23.94	24.31
1536	NYSE	SPG	Wed, Jan 12, 2000	24.06	24.31	23.94	24.31
1535	NYSE	SPG	Tue, Jan 11, 2000	24.63	24.75	24.19	24.31
1534	NYSE	SPG	Mon, Jan 10, 2000	24.25	24.38	23.69	24.38
1533	NYSE	SPG	Fri, Jan 7, 2000	23.06	24.19	23.00	24.13
1532	NYSE	SPG	Thu, Jan 6, 2000	22.63	23.13	22.50	23.13
1531	NYSE	SPG	Wed, Jan 5, 2000	22.00	22.63	22.00	22.56
1530	NYSE	SPG	Tue, Jan 4, 2000	22.56	22.69	21.88	22.38
1529	NYSE	SPG	Mon, Jan 3, 2000	22.81	23.06	22.31	22.63
1528	NYSE	SPG	Fri, Dec 31, 1999	22.81	23.00	22.75	22.94
1527	NYSE	SPG	Thu, Dec 30, 1999	23.00	23.56	22.69	23.06
1526	NYSE	SPG	Wed, Dec 29, 1999	22.31	23.13	22.31	22.94
1525	NYSE	SPG	Tue, Dec 28, 1999	22.50	22.75	22.25	22.25
1524	NYSE	SPG	Mon, Dec 27, 1999	22.31	22.63	22.25	22.38
1523	NYSE	SPG	Thu, Dec 23, 1999	22.63	22.63	21.75	22.50
1522	NYSE	SPG	Wed, Dec 22, 1999	22.38	22.56	21.81	22.50
1521	NYSE	SPG	Tue, Dec 21, 1999	22.50	22.75	22.06	22.50
1520	NYSE	SPG	Mon, Dec 20, 1999	22.31	23.38	22.31	23.06
1519	NYSE	SPG	Fri, Dec 17, 1999	20.75	22.19	20.63	22.06
1518	NYSE	SPG	Thu, Dec 16, 1999	21.00	21.31	20.75	20.94
1517	NYSE	SPG	Wed, Dec 15, 1999	21.19	21.25	20.44	21.00
1516	NYSE	SPG	Tue, Dec 14, 1999	22.13	22.25	20.81	21.06
1515	NYSE	SPG	Mon, Dec 13, 1999	22.44	22.88	22.00	22.25
1514	NYSE	SPG	Fri, Dec 10, 1999	22.94	23.25	22.63	22.63
1513	NYSE	SPG	Thu, Dec 9, 1999	23.38	23.44	23.00	23.31
1512	NYSE	SPG	Wed, Dec 8, 1999	23.69	23.75	23.19	23.25
1511	NYSE	SPG	Tue, Dec 7, 1999	24.06	24.38	23.38	23.81
1510	NYSE	SPG	Mon, Dec 6, 1999	24.38	24.38	24.06	24.19
1509	NYSE	SPG	Fri, Dec 3, 1999	23.81	24.31	23.81	24.25
1508	NYSE	SPG	Thu, Dec 2, 1999	23.69	24.00	23.69	23.75
1507	NYSE	SPG	Wed, Dec 1, 1999	23.25	23.88	23.25	23.88
1506	NYSE	SPG	Tue, Nov 30, 1999	23.06	23.44	23.00	23.31
1505	NYSE	SPG	Mon, Nov 29, 1999	23.31	23.75	23.06	23.06
1504	NYSE	SPG	Fri, Nov 26, 1999	23.69	23.88	23.19	23.25
1503	NYSE	SPG	Wed, Nov 24, 1999	23.75	24.00	23.44	23.56
1502	NYSE	SPG	Tue, Nov 23, 1999	23.81	24.06	23.44	23.88
1501	NYSE	SPG	Mon, Nov 22, 1999	24.50	24.50	23.69	23.81
1500	NYSE	SPG	Fri, Nov 19, 1999	23.56	23.81	23.50	23.81
1499	NYSE	SPG	Thu, Nov 18, 1999	23.50	23.69	23.44	23.56
1498	NYSE	SPG	Wed, Nov 17, 1999	23.56	23.56	23.25	23.44
1497	NYSE	SPG	Tue, Nov 16, 1999	23.44	23.50	23.25	23.44
1496	NYSE	SPG	Mon, Nov 15, 1999	23.25	23.31	23.13	23.25
1495	NYSE	SPG	Fri, Nov 12, 1999	23.13	23.44	23.13	23.38
1494	NYSE	SPG	Thu, Nov 11, 1999	23.19	23.19	23.00	23.06
1493	NYSE	SPG	Wed, Nov 10, 1999	23.00	23.19	22.75	23.06
1492	NYSE	SPG	Tue, Nov 9, 1999	22.81	23.06	22.69	22.88
1491	NYSE	SPG	Mon, Nov 8, 1999	22.44	23.00	22.44	22.81
1490	NYSE	SPG	Fri, Nov 5, 1999	22.38	22.56	22.38	22.44
1489	NYSE	SPG	Thu, Nov 4, 1999	22.63	22.94	22.50	22.50
1488	NYSE	SPG	Wed, Nov 3, 1999	22.44	22.94	22.44	22.56
1487	NYSE	SPG	Tue, Nov 2, 1999	22.75	23.13	22.75	22.94
1486	NYSE	SPG	Mon, Nov 1, 1999	23.31	23.31	22.50	22.69
1485	NYSE	SPG	Fri, Oct 29, 1999	22.31	23.13	22.31	23.06
1484	NYSE	SPG	Thu, Oct 28, 1999	22.00	22.50	22.00	22.31
1483	NYSE	SPG	Wed, Oct 27, 1999	21.75	22.13	21.63	22.00
1482	NYSE	SPG	Tue, Oct 26, 1999	21.69	21.81	21.63	21.75
1481	NYSE	SPG	Mon, Oct 25, 1999	21.75	21.75	21.56	21.69
1480	NYSE	SPG	Fri, Oct 22, 1999	21.69	21.94	21.63	21.75
1479	NYSE	SPG	Thu, Oct 21, 1999	21.81	22.00	21.50	21.56
1478	NYSE	SPG	Wed, Oct 20, 1999	22.00	22.19	21.69	22.00
1477	NYSE	SPG	Tue, Oct 19, 1999	22.25	22.38	22.00	22.13
1476	NYSE	SPG	Mon, Oct 18, 1999	22.44	22.44	22.13	22.19
1475	NYSE	SPG	Fri, Oct 15, 1999	22.50	22.50	22.00	22.25
1474	NYSE	SPG	Thu, Oct 14, 1999	22.50	22.56	22.25	22.44
1473	NYSE	SPG	Wed, Oct 13, 1999	22.69	22.81	22.31	22.50
1472	NYSE	SPG	Tue, Oct 12, 1999	22.94	22.94	22.31	22.50
1471	NYSE	SPG	Mon, Oct 11, 1999	22.81	22.94	22.63	22.88
1470	NYSE	SPG	Fri, Oct 8, 1999	22.69	22.94	22.38	22.44
1469	NYSE	SPG	Thu, Oct 7, 1999	23.31	23.31	22.44	22.81
1468	NYSE	SPG	Wed, Oct 6, 1999	23.38	23.38	23.00	23.19
1467	NYSE	SPG	Tue, Oct 5, 1999	23.25	23.63	23.25	23.38
1466	NYSE	SPG	Mon, Oct 4, 1999	22.88	23.56	22.88	23.44
1465	NYSE	SPG	Fri, Oct 1, 1999	22.63	23.25	22.50	23.13
1464	NYSE	SPG	Thu, Sep 30, 1999	23.13	23.25	22.44	22.44
1463	NYSE	SPG	Wed, Sep 29, 1999	23.25	23.50	22.75	23.13
1462	NYSE	SPG	Tue, Sep 28, 1999	23.25	23.69	23.25	23.38
1461	NYSE	SPG	Mon, Sep 27, 1999	23.81	23.81	23.06	23.31
1460	NYSE	SPG	Fri, Sep 24, 1999	24.19	24.19	23.81	23.81
1459	NYSE	SPG	Thu, Sep 23, 1999	24.13	24.25	24.00	24.25
1458	NYSE	SPG	Wed, Sep 22, 1999	24.25	24.25	24.00	24.06
1457	NYSE	SPG	Tue, Sep 21, 1999	24.13	24.44	24.00	24.06
1456	NYSE	SPG	Mon, Sep 20, 1999	24.19	24.25	23.44	24.13
1455	NYSE	SPG	Fri, Sep 17, 1999	24.44	24.50	24.06	24.44
1454	NYSE	SPG	Thu, Sep 16, 1999	24.44	25.00	24.31	24.31
1453	NYSE	SPG	Wed, Sep 15, 1999	25.00	25.00	24.38	24.50
1452	NYSE	SPG	Tue, Sep 14, 1999	25.00	25.13	24.81	24.88
1451	NYSE	SPG	Mon, Sep 13, 1999	25.13	25.38	24.94	25.00
1450	NYSE	SPG	Fri, Sep 10, 1999	25.31	25.44	25.00	25.13
1449	NYSE	SPG	Thu, Sep 9, 1999	25.13	25.50	25.06	25.50
1448	NYSE	SPG	Wed, Sep 8, 1999	25.38	25.50	25.06	25.31
1447	NYSE	SPG	Tue, Sep 7, 1999	25.44	25.50	25.25	25.50
1446	NYSE	SPG	Fri, Sep 3, 1999	25.31	25.44	25.13	25.44
1445	NYSE	SPG	Thu, Sep 2, 1999	25.13	25.31	25.06	25.19
1444	NYSE	SPG	Wed, Sep 1, 1999	25.56	25.63	25.25	25.44
1443	NYSE	SPG	Tue, Aug 31, 1999	25.00	25.50	25.00	25.50
1442	NYSE	SPG	Mon, Aug 30, 1999	25.25	25.44	25.00	25.19
1441	NYSE	SPG	Fri, Aug 27, 1999	25.13	25.44	25.06	25.38
1440	NYSE	SPG	Thu, Aug 26, 1999	25.38	25.44	25.06	25.38
1439	NYSE	SPG	Wed, Aug 25, 1999	25.44	25.56	25.25	25.38
1438	NYSE	SPG	Tue, Aug 24, 1999	26.19	26.19	25.38	25.63
1437	NYSE	SPG	Mon, Aug 23, 1999	27.13	27.13	25.56	26.00
1436	NYSE	SPG	Fri, Aug 20, 1999	25.56	25.88	25.31	25.88
1435	NYSE	SPG	Thu, Aug 19, 1999	25.25	25.56	25.19	25.50
1434	NYSE	SPG	Wed, Aug 18, 1999	25.00	25.56	25.00	25.25
1433	NYSE	SPG	Tue, Aug 17, 1999	25.31	25.31	24.94	25.00
1432	NYSE	SPG	Mon, Aug 16, 1999	25.25	25.44	25.06	25.19
1431	NYSE	SPG	Fri, Aug 13, 1999	25.19	25.50	25.06	25.44
1430	NYSE	SPG	Thu, Aug 12, 1999	25.00	25.19	25.00	25.00
1429	NYSE	SPG	Wed, Aug 11, 1999	25.19	25.19	24.94	25.00
1428	NYSE	SPG	Tue, Aug 10, 1999	25.56	25.63	25.06	25.19
1427	NYSE	SPG	Mon, Aug 9, 1999	25.88	26.19	25.56	25.63
1426	NYSE	SPG	Fri, Aug 6, 1999	25.75	26.00	25.56	25.94
1425	NYSE	SPG	Thu, Aug 5, 1999	26.19	26.19	25.69	25.75
1424	NYSE	SPG	Wed, Aug 4, 1999	26.13	26.31	26.00	26.06
1423	NYSE	SPG	Tue, Aug 3, 1999	26.81	26.88	26.63	26.81
1422	NYSE	SPG	Mon, Aug 2, 1999	26.50	26.94	26.31	26.69
1421	NYSE	SPG	Fri, Jul 30, 1999	26.31	27.00	26.25	26.56
1420	NYSE	SPG	Thu, Jul 29, 1999	26.69	26.81	26.38	26.44
1419	NYSE	SPG	Wed, Jul 28, 1999	27.00	27.00	26.75	26.94
1418	NYSE	SPG	Tue, Jul 27, 1999	26.88	27.13	26.75	27.13
1417	NYSE	SPG	Mon, Jul 26, 1999	27.13	27.19	26.75	26.88
1416	NYSE	SPG	Fri, Jul 23, 1999	27.06	27.13	26.88	26.88
1415	NYSE	SPG	Thu, Jul 22, 1999	27.00	27.13	26.75	26.75
1414	NYSE	SPG	Wed, Jul 21, 1999	27.06	27.06	26.81	27.00
1413	NYSE	SPG	Tue, Jul 20, 1999	27.06	27.13	26.81	26.88
1412	NYSE	SPG	Mon, Jul 19, 1999	27.31	27.31	27.00	27.13
1411	NYSE	SPG	Fri, Jul 16, 1999	27.06	27.38	27.00	27.19
1410	NYSE	SPG	Thu, Jul 15, 1999	27.25	27.25	27.00	27.13
1409	NYSE	SPG	Wed, Jul 14, 1999	27.13	27.13	27.00	27.13
1408	NYSE	SPG	Tue, Jul 13, 1999	27.00	27.13	26.81	27.06
1407	NYSE	SPG	Mon, Jul 12, 1999	27.50	27.50	26.63	27.00
1406	NYSE	SPG	Fri, Jul 9, 1999	27.38	27.38	27.00	27.06
1405	NYSE	SPG	Thu, Jul 8, 1999	27.44	27.44	26.88	27.38
1404	NYSE	SPG	Wed, Jul 7, 1999	27.38	27.50	27.25	27.25
1403	NYSE	SPG	Tue, Jul 6, 1999	27.00	27.38	26.75	27.25
1402	NYSE	SPG	Fri, Jul 2, 1999	27.06	27.38	27.00	27.13
1401	NYSE	SPG	Thu, Jul 1, 1999	26.38	27.13	26.38	27.13
1400	NYSE	SPG	Wed, Jun 30, 1999	27.00	27.00	25.38	25.38
1399	NYSE	SPG	Tue, Jun 29, 1999	27.00	27.13	26.88	26.88
1398	NYSE	SPG	Mon, Jun 28, 1999	27.31	27.38	26.75	26.94
1397	NYSE	SPG	Fri, Jun 25, 1999	27.63	27.75	27.13	27.13
1396	NYSE	SPG	Thu, Jun 24, 1999	28.06	28.25	27.44	27.50
1395	NYSE	SPG	Wed, Jun 23, 1999	28.69	28.81	28.25	28.31
1394	NYSE	SPG	Tue, Jun 22, 1999	28.94	28.94	28.75	28.75
1393	NYSE	SPG	Mon, Jun 21, 1999	29.81	29.81	28.88	28.88
1392	NYSE	SPG	Fri, Jun 18, 1999	28.81	29.25	28.81	29.19
1391	NYSE	SPG	Thu, Jun 17, 1999	28.88	29.19	28.69	29.06
1390	NYSE	SPG	Wed, Jun 16, 1999	29.13	29.19	28.88	28.88
1389	NYSE	SPG	Tue, Jun 15, 1999	28.69	28.94	28.31	28.63
1388	NYSE	SPG	Mon, Jun 14, 1999	28.19	28.75	28.19	28.44
1387	NYSE	SPG	Fri, Jun 11, 1999	28.31	28.44	28.06	28.31
1386	NYSE	SPG	Thu, Jun 10, 1999	28.63	28.69	28.13	28.31
1385	NYSE	SPG	Wed, Jun 9, 1999	28.38	28.81	28.31	28.50
1384	NYSE	SPG	Tue, Jun 8, 1999	28.50	28.50	28.25	28.25
1383	NYSE	SPG	Mon, Jun 7, 1999	28.81	28.94	28.38	28.50
1382	NYSE	SPG	Fri, Jun 4, 1999	29.19	29.25	28.94	29.00
1381	NYSE	SPG	Thu, Jun 3, 1999	29.00	29.13	28.88	29.13
1380	NYSE	SPG	Wed, Jun 2, 1999	28.75	29.13	28.56	29.00
1379	NYSE	SPG	Tue, Jun 1, 1999	29.50	29.50	28.75	28.75
1378	NYSE	SPG	Fri, May 28, 1999	29.06	29.31	28.88	29.25
1377	NYSE	SPG	Thu, May 27, 1999	29.31	29.50	28.75	29.06
1376	NYSE	SPG	Wed, May 26, 1999	29.69	29.88	29.31	29.31
1375	NYSE	SPG	Tue, May 25, 1999	30.00	30.13	29.50	29.63
1374	NYSE	SPG	Mon, May 24, 1999	30.94	30.94	29.75	30.00
1373	NYSE	SPG	Fri, May 21, 1999	29.69	30.00	29.50	30.00
1372	NYSE	SPG	Thu, May 20, 1999	28.94	29.50	28.69	29.19
1371	NYSE	SPG	Wed, May 19, 1999	28.50	28.94	28.50	28.69
1370	NYSE	SPG	Tue, May 18, 1999	28.88	28.88	28.00	28.44
1369	NYSE	SPG	Mon, May 17, 1999	29.88	29.88	28.69	28.88
1368	NYSE	SPG	Fri, May 14, 1999	30.13	30.13	29.38	29.63
1367	NYSE	SPG	Thu, May 13, 1999	30.00	30.25	29.75	30.13
1366	NYSE	SPG	Wed, May 12, 1999	29.50	29.88	29.38	29.81
1365	NYSE	SPG	Tue, May 11, 1999	29.31	29.75	29.31	29.50
1364	NYSE	SPG	Mon, May 10, 1999	28.75	29.63	28.63	29.44
1363	NYSE	SPG	Fri, May 7, 1999	28.63	29.13	28.50	28.88
1362	NYSE	SPG	Thu, May 6, 1999	28.50	28.81	28.31	28.63
1361	NYSE	SPG	Wed, May 5, 1999	28.44	28.63	28.31	28.56
1360	NYSE	SPG	Tue, May 4, 1999	29.00	29.19	28.69	29.00
1359	NYSE	SPG	Mon, May 3, 1999	28.56	29.00	28.56	28.94
1358	NYSE	SPG	Fri, Apr 30, 1999	28.31	28.75	28.31	28.69
1357	NYSE	SPG	Thu, Apr 29, 1999	28.56	28.75	28.25	28.31
1356	NYSE	SPG	Wed, Apr 28, 1999	28.13	28.56	27.81	28.31
1355	NYSE	SPG	Tue, Apr 27, 1999	28.50	28.63	27.88	27.88
1354	NYSE	SPG	Mon, Apr 26, 1999	29.00	29.06	28.25	28.38
1353	NYSE	SPG	Fri, Apr 23, 1999	29.19	29.25	28.94	29.00
1352	NYSE	SPG	Thu, Apr 22, 1999	28.88	29.44	28.88	28.94
1351	NYSE	SPG	Wed, Apr 21, 1999	28.31	29.13	28.06	28.88
1350	NYSE	SPG	Tue, Apr 20, 1999	28.94	29.06	28.19	28.56
1349	NYSE	SPG	Mon, Apr 19, 1999	28.25	29.25	28.06	28.81
1348	NYSE	SPG	Fri, Apr 16, 1999	27.00	28.25	27.00	28.06
1347	NYSE	SPG	Thu, Apr 15, 1999	26.06	27.00	26.00	27.00
1346	NYSE	SPG	Wed, Apr 14, 1999	26.31	26.63	26.13	26.31
1345	NYSE	SPG	Tue, Apr 13, 1999	26.00	26.56	26.00	26.38
1344	NYSE	SPG	Mon, Apr 12, 1999	25.88	26.19	25.63	26.00
1343	NYSE	SPG	Fri, Apr 9, 1999	26.75	26.81	26.25	26.50
1342	NYSE	SPG	Thu, Apr 8, 1999	26.56	26.88	26.38	26.81
1341	NYSE	SPG	Wed, Apr 7, 1999	26.44	27.19	26.44	26.63
1340	NYSE	SPG	Tue, Apr 6, 1999	26.00	26.63	25.81	26.63
1339	NYSE	SPG	Mon, Apr 5, 1999	26.63	26.69	26.00	26.19
1338	NYSE	SPG	Thu, Apr 1, 1999	27.25	27.25	26.25	26.50
1337	NYSE	SPG	Wed, Mar 31, 1999	26.75	27.50	26.75	27.44
1336	NYSE	SPG	Tue, Mar 30, 1999	26.38	26.75	26.38	26.75
1335	NYSE	SPG	Mon, Mar 29, 1999	26.00	26.63	26.00	26.38
1334	NYSE	SPG	Fri, Mar 26, 1999	25.50	25.81	25.50	25.75
1333	NYSE	SPG	Thu, Mar 25, 1999	25.50	25.69	25.38	25.63
1332	NYSE	SPG	Wed, Mar 24, 1999	25.63	25.69	25.38	25.50
1331	NYSE	SPG	Tue, Mar 23, 1999	25.31	25.50	25.25	25.38
1330	NYSE	SPG	Mon, Mar 22, 1999	25.31	25.69	25.31	25.38
1329	NYSE	SPG	Fri, Mar 19, 1999	25.88	25.88	25.50	25.50
1328	NYSE	SPG	Thu, Mar 18, 1999	25.94	26.00	25.63	25.63
1327	NYSE	SPG	Wed, Mar 17, 1999	25.69	26.06	25.56	25.94
1326	NYSE	SPG	Tue, Mar 16, 1999	25.63	26.06	25.50	25.88
1325	NYSE	SPG	Mon, Mar 15, 1999	25.50	25.69	25.13	25.50
1324	NYSE	SPG	Fri, Mar 12, 1999	25.38	25.88	25.25	25.88
1323	NYSE	SPG	Thu, Mar 11, 1999	25.13	25.44	25.06	25.13
1322	NYSE	SPG	Wed, Mar 10, 1999	24.25	25.13	24.25	25.00
1321	NYSE	SPG	Tue, Mar 9, 1999	24.19	24.50	23.88	24.25
1320	NYSE	SPG	Mon, Mar 8, 1999	24.50	24.56	24.06	24.44
1319	NYSE	SPG	Fri, Mar 5, 1999	24.63	24.63	24.38	24.50
1318	NYSE	SPG	Thu, Mar 4, 1999	24.50	24.50	24.38	24.50
1317	NYSE	SPG	Wed, Mar 3, 1999	25.00	25.00	24.25	24.50
1316	NYSE	SPG	Tue, Mar 2, 1999	25.50	25.56	24.75	24.88
1315	NYSE	SPG	Mon, Mar 1, 1999	25.63	25.75	25.25	25.38
1314	NYSE	SPG	Fri, Feb 26, 1999	25.63	25.63	25.25	25.44
1313	NYSE	SPG	Thu, Feb 25, 1999	25.50	26.25	25.50	25.63
1312	NYSE	SPG	Wed, Feb 24, 1999	25.38	25.94	25.25	25.63
1311	NYSE	SPG	Tue, Feb 23, 1999	25.25	25.69	25.00	25.25
1310	NYSE	SPG	Mon, Feb 22, 1999	25.50	25.63	25.13	25.19
1309	NYSE	SPG	Fri, Feb 19, 1999	25.69	25.88	25.19	25.31
1308	NYSE	SPG	Thu, Feb 18, 1999	25.94	26.00	25.56	25.63
1307	NYSE	SPG	Wed, Feb 17, 1999	26.06	26.13	25.69	26.00
1306	NYSE	SPG	Tue, Feb 16, 1999	26.25	26.50	25.75	25.94
1305	NYSE	SPG	Fri, Feb 12, 1999	26.31	26.38	26.00	26.13
1304	NYSE	SPG	Thu, Feb 11, 1999	26.25	26.50	25.94	26.13
1303	NYSE	SPG	Wed, Feb 10, 1999	26.63	26.69	26.06	26.25
1302	NYSE	SPG	Tue, Feb 9, 1999	26.75	26.88	26.25	26.50
1301	NYSE	SPG	Mon, Feb 8, 1999	26.44	26.75	26.31	26.56
1300	NYSE	SPG	Fri, Feb 5, 1999	26.75	26.75	26.38	26.50
1299	NYSE	SPG	Thu, Feb 4, 1999	26.75	26.88	26.31	26.50
1298	NYSE	SPG	Wed, Feb 3, 1999	26.44	26.81	26.44	26.56
1297	NYSE	SPG	Tue, Feb 2, 1999	27.00	27.13	26.88	27.00
1296	NYSE	SPG	Mon, Feb 1, 1999	26.31	27.13	26.31	26.94
1295	NYSE	SPG	Fri, Jan 29, 1999	27.25	27.50	26.31	26.31
1294	NYSE	SPG	Thu, Jan 28, 1999	27.38	27.50	27.25	27.38
1293	NYSE	SPG	Wed, Jan 27, 1999	28.00	28.06	27.00	27.38
1292	NYSE	SPG	Tue, Jan 26, 1999	28.38	28.44	27.81	27.81
1291	NYSE	SPG	Mon, Jan 25, 1999	28.50	28.56	28.25	28.44
1290	NYSE	SPG	Fri, Jan 22, 1999	28.69	28.75	28.31	28.50
1289	NYSE	SPG	Thu, Jan 21, 1999	28.38	28.50	28.25	28.50
1288	NYSE	SPG	Wed, Jan 20, 1999	28.50	28.56	28.19	28.31
1287	NYSE	SPG	Tue, Jan 19, 1999	28.38	28.50	28.13	28.38
1286	NYSE	SPG	Fri, Jan 15, 1999	27.81	28.06	27.75	27.75
1285	NYSE	SPG	Thu, Jan 14, 1999	28.06	28.25	27.75	27.81
1284	NYSE	SPG	Wed, Jan 13, 1999	27.63	28.06	27.31	27.94
1283	NYSE	SPG	Tue, Jan 12, 1999	28.00	28.25	27.88	28.00
1282	NYSE	SPG	Mon, Jan 11, 1999	28.19	28.19	27.81	28.06
1281	NYSE	SPG	Fri, Jan 8, 1999	27.88	28.38	27.88	28.13
1280	NYSE	SPG	Thu, Jan 7, 1999	28.38	28.56	28.06	28.13
1279	NYSE	SPG	Wed, Jan 6, 1999	28.38	28.75	28.31	28.44
1278	NYSE	SPG	Tue, Jan 5, 1999	28.31	28.50	28.31	28.38
1277	NYSE	SPG	Mon, Jan 4, 1999	28.25	28.50	28.00	28.38
1276	NYSE	SPG	Thu, Dec 31, 1998	27.75	28.56	27.75	28.50
1275	NYSE	SPG	Wed, Dec 30, 1998	27.69	28.00	27.63	27.94
1274	NYSE	SPG	Tue, Dec 29, 1998	27.81	28.25	27.56	27.88
1273	NYSE	SPG	Mon, Dec 28, 1998	27.88	28.19	27.75	27.81
1272	NYSE	SPG	Thu, Dec 24, 1998	27.94	28.19	27.94	28.00
1271	NYSE	SPG	Wed, Dec 23, 1998	28.44	28.44	27.75	27.75
1270	NYSE	SPG	Tue, Dec 22, 1998	28.69	28.75	28.00	28.31
1269	NYSE	SPG	Mon, Dec 21, 1998	28.38	28.75	28.00	28.69
1268	NYSE	SPG	Fri, Dec 18, 1998	28.56	28.81	28.13	28.50
1267	NYSE	SPG	Thu, Dec 17, 1998	28.38	28.69	28.31	28.56
1266	NYSE	SPG	Wed, Dec 16, 1998	28.63	28.63	28.31	28.50
1265	NYSE	SPG	Tue, Dec 15, 1998	28.63	28.88	28.50	28.88
1264	NYSE	SPG	Mon, Dec 14, 1998	27.88	28.69	27.81	28.56
1263	NYSE	SPG	Fri, Dec 11, 1998	28.13	28.81	28.13	28.56
1262	NYSE	SPG	Thu, Dec 10, 1998	29.13	29.19	28.00	28.13
1261	NYSE	SPG	Wed, Dec 9, 1998	29.56	29.63	28.94	29.00
1260	NYSE	SPG	Tue, Dec 8, 1998	29.56	29.75	29.56	29.75
1259	NYSE	SPG	Mon, Dec 7, 1998	29.75	29.81	29.56	29.69
1258	NYSE	SPG	Fri, Dec 4, 1998	29.75	30.00	29.63	29.75
1257	NYSE	SPG	Thu, Dec 3, 1998	29.56	29.94	29.50	29.75
1256	NYSE	SPG	Wed, Dec 2, 1998	29.50	30.00	29.50	29.81
1255	NYSE	SPG	Tue, Dec 1, 1998	29.63	29.69	29.38	29.44
1254	NYSE	SPG	Mon, Nov 30, 1998	29.63	29.94	29.63	29.63
1253	NYSE	SPG	Fri, Nov 27, 1998	29.69	29.75	29.56	29.69
1252	NYSE	SPG	Wed, Nov 25, 1998	29.75	29.88	29.63	29.81
1251	NYSE	SPG	Tue, Nov 24, 1998	30.00	30.25	30.00	30.00
1250	NYSE	SPG	Mon, Nov 23, 1998	30.00	30.25	29.94	30.00
1249	NYSE	SPG	Fri, Nov 20, 1998	30.25	30.25	29.81	30.00
1248	NYSE	SPG	Thu, Nov 19, 1998	29.75	30.00	29.63	30.00
1247	NYSE	SPG	Wed, Nov 18, 1998	29.25	29.88	29.13	29.31
1246	NYSE	SPG	Tue, Nov 17, 1998	28.94	29.25	28.94	29.13
1245	NYSE	SPG	Mon, Nov 16, 1998	28.94	29.00	28.63	29.00
1244	NYSE	SPG	Fri, Nov 13, 1998	29.31	29.31	28.88	28.94
1243	NYSE	SPG	Thu, Nov 12, 1998	29.50	29.63	29.06	29.06
1242	NYSE	SPG	Wed, Nov 11, 1998	29.63	29.81	29.25	29.31
1241	NYSE	SPG	Tue, Nov 10, 1998	29.25	29.44	29.13	29.25
1240	NYSE	SPG	Mon, Nov 9, 1998	29.13	29.50	29.06	29.31
1239	NYSE	SPG	Fri, Nov 6, 1998	29.88	30.13	29.25	29.25
1238	NYSE	SPG	Thu, Nov 5, 1998	30.69	30.81	29.88	30.00
1237	NYSE	SPG	Wed, Nov 4, 1998	30.25	30.88	30.25	30.81
1236	NYSE	SPG	Tue, Nov 3, 1998	29.56	30.38	29.56	30.38
1235	NYSE	SPG	Mon, Nov 2, 1998	30.06	30.13	29.00	29.56
1234	NYSE	SPG	Fri, Oct 30, 1998	29.25	30.13	29.25	29.94
1233	NYSE	SPG	Thu, Oct 29, 1998	29.00	29.25	29.00	29.13
1232	NYSE	SPG	Wed, Oct 28, 1998	29.25	29.25	28.88	29.06
1231	NYSE	SPG	Tue, Oct 27, 1998	29.25	29.25	29.00	29.19
1230	NYSE	SPG	Mon, Oct 26, 1998	29.56	30.00	28.94	29.25
1229	NYSE	SPG	Fri, Oct 23, 1998	29.75	29.94	29.50	29.81
1228	NYSE	SPG	Thu, Oct 22, 1998	29.56	29.69	29.25	29.50
1227	NYSE	SPG	Wed, Oct 21, 1998	30.63	30.63	29.31	29.31
1226	NYSE	SPG	Tue, Oct 20, 1998	29.06	30.44	29.06	30.19
1225	NYSE	SPG	Mon, Oct 19, 1998	28.75	29.25	28.25	29.06
1224	NYSE	SPG	Fri, Oct 16, 1998	27.75	28.56	27.63	28.56
1223	NYSE	SPG	Thu, Oct 15, 1998	26.94	27.50	26.81	27.44
1222	NYSE	SPG	Wed, Oct 14, 1998	27.13	27.25	26.88	26.88
1221	NYSE	SPG	Tue, Oct 13, 1998	27.00	27.38	26.88	27.25
1220	NYSE	SPG	Mon, Oct 12, 1998	26.69	27.38	26.56	27.06
1219	NYSE	SPG	Fri, Oct 9, 1998	26.31	26.69	26.31	26.63
1218	NYSE	SPG	Thu, Oct 8, 1998	27.25	27.25	26.13	26.19
1217	NYSE	SPG	Wed, Oct 7, 1998	28.69	28.75	27.31	27.50
1216	NYSE	SPG	Tue, Oct 6, 1998	28.63	28.88	28.13	28.25
1215	NYSE	SPG	Mon, Oct 5, 1998	29.19	29.50	28.25	28.38
1214	NYSE	SPG	Fri, Oct 2, 1998	29.00	29.13	28.44	28.94
1213	NYSE	SPG	Thu, Oct 1, 1998	29.38	29.50	28.88	29.00
1212	NYSE	SPG	Wed, Sep 30, 1998	29.44	29.94	29.13	29.75
1211	NYSE	SPG	Tue, Sep 29, 1998	29.88	30.00	29.50	29.75
1210	NYSE	SPG	Mon, Sep 28, 1998	30.63	30.94	30.00	30.00
1209	NYSE	SPG	Fri, Sep 25, 1998	30.75	30.75	30.44	30.69
1208	NYSE	SPG	Thu, Sep 24, 1998	30.38	31.00	29.75	31.00
1207	NYSE	SPG	Wed, Sep 23, 1998	30.00	30.50	30.00	30.50
1206	NYSE	SPG	Tue, Sep 22, 1998	29.25	29.94	29.00	29.75
1205	NYSE	SPG	Mon, Sep 21, 1998	27.06	27.56	27.00	27.50
1204	NYSE	SPG	Fri, Sep 18, 1998	27.44	27.75	27.06	27.31
1203	NYSE	SPG	Thu, Sep 17, 1998	27.00	27.00	26.31	26.81
1202	NYSE	SPG	Wed, Sep 16, 1998	27.06	27.31	26.38	27.06
1201	NYSE	SPG	Tue, Sep 15, 1998	27.25	27.38	26.56	27.25
1200	NYSE	SPG	Mon, Sep 14, 1998	27.63	27.63	26.75	27.00
1199	NYSE	SPG	Fri, Sep 11, 1998	28.25	28.25	25.81	27.50
1198	NYSE	SPG	Thu, Sep 10, 1998	28.50	28.56	27.75	28.13
1197	NYSE	SPG	Wed, Sep 9, 1998	28.94	29.00	28.63	28.75
1196	NYSE	SPG	Tue, Sep 8, 1998	28.56	29.00	28.44	28.94
1195	NYSE	SPG	Fri, Sep 4, 1998	28.88	29.31	27.75	28.69
1194	NYSE	SPG	Thu, Sep 3, 1998	28.81	29.00	28.69	29.00
1193	NYSE	SPG	Wed, Sep 2, 1998	29.06	29.38	29.00	29.11
1192	NYSE	SPG	Tue, Sep 1, 1998	29.00	29.38	28.50	29.13
1191	NYSE	SPG	Mon, Aug 31, 1998	30.00	30.19	29.06	29.06
1190	NYSE	SPG	Fri, Aug 28, 1998	29.63	30.44	29.63	30.19
1189	NYSE	SPG	Thu, Aug 27, 1998	30.00	30.13	29.38	29.81
1188	NYSE	SPG	Wed, Aug 26, 1998	30.06	30.50	30.06	30.25
1187	NYSE	SPG	Tue, Aug 25, 1998	30.13	30.56	30.00	30.31
1186	NYSE	SPG	Mon, Aug 24, 1998	30.38	30.75	30.25	30.38
1185	NYSE	SPG	Fri, Aug 21, 1998	31.00	31.44	30.13	30.38
1184	NYSE	SPG	Thu, Aug 20, 1998	31.44	31.56	31.00	31.25
1183	NYSE	SPG	Wed, Aug 19, 1998	31.38	31.69	31.38	31.50
1182	NYSE	SPG	Tue, Aug 18, 1998	31.44	31.69	31.00	31.25
1181	NYSE	SPG	Mon, Aug 17, 1998	31.69	31.69	30.94	31.31
1180	NYSE	SPG	Fri, Aug 14, 1998	31.31	31.88	31.31	31.56
1179	NYSE	SPG	Thu, Aug 13, 1998	31.06	31.19	30.50	31.06
1178	NYSE	SPG	Wed, Aug 12, 1998	30.13	31.13	29.88	31.06
1177	NYSE	SPG	Tue, Aug 11, 1998	30.00	30.00	29.25	29.81
1176	NYSE	SPG	Mon, Aug 10, 1998	29.88	30.19	29.50	30.00
1175	NYSE	SPG	Fri, Aug 7, 1998	29.25	30.25	29.00	30.00
1174	NYSE	SPG	Thu, Aug 6, 1998	29.13	29.81	28.69	29.38
1173	NYSE	SPG	Wed, Aug 5, 1998	29.31	29.31	27.94	29.06
1172	NYSE	SPG	Tue, Aug 4, 1998	30.31	30.31	29.50	29.56
1171	NYSE	SPG	Mon, Aug 3, 1998	31.13	31.13	30.56	30.63
1170	NYSE	SPG	Fri, Jul 31, 1998	31.50	31.56	30.88	31.13
1169	NYSE	SPG	Thu, Jul 30, 1998	31.38	31.88	31.38	31.75
1168	NYSE	SPG	Wed, Jul 29, 1998	31.56	31.81	31.31	31.31
1167	NYSE	SPG	Tue, Jul 28, 1998	31.63	32.13	31.50	31.56
1166	NYSE	SPG	Mon, Jul 27, 1998	31.88	32.06	31.31	31.88
1165	NYSE	SPG	Fri, Jul 24, 1998	32.50	32.63	31.81	31.94
1164	NYSE	SPG	Thu, Jul 23, 1998	32.63	32.69	32.44	32.50
1163	NYSE	SPG	Wed, Jul 22, 1998	32.69	32.81	32.63	32.63
1162	NYSE	SPG	Tue, Jul 21, 1998	32.75	33.00	32.63	32.69
1161	NYSE	SPG	Mon, Jul 20, 1998	32.69	32.94	32.69	32.75
1160	NYSE	SPG	Fri, Jul 17, 1998	32.88	33.00	32.63	32.81
1159	NYSE	SPG	Thu, Jul 16, 1998	32.56	32.88	32.50	32.88
1158	NYSE	SPG	Wed, Jul 15, 1998	33.00	33.00	32.63	32.69
1157	NYSE	SPG	Tue, Jul 14, 1998	33.25	33.44	32.75	32.88
1156	NYSE	SPG	Mon, Jul 13, 1998	33.88	33.88	33.19	33.38
1155	NYSE	SPG	Fri, Jul 10, 1998	33.75	33.94	33.63	33.75
1154	NYSE	SPG	Thu, Jul 9, 1998	33.81	34.06	33.81	34.00
1153	NYSE	SPG	Wed, Jul 8, 1998	34.13	34.13	33.88	34.00
1152	NYSE	SPG	Tue, Jul 7, 1998	33.75	34.25	33.75	34.00
1151	NYSE	SPG	Mon, Jul 6, 1998	33.31	33.75	33.31	33.69
1150	NYSE	SPG	Thu, Jul 2, 1998	32.56	33.50	32.50	33.31
1149	NYSE	SPG	Wed, Jul 1, 1998	32.50	32.88	32.50	32.63
1148	NYSE	SPG	Tue, Jun 30, 1998	31.88	32.94	31.88	32.50
1147	NYSE	SPG	Mon, Jun 29, 1998	31.38	32.25	31.38	32.13
1146	NYSE	SPG	Fri, Jun 26, 1998	31.81	31.81	31.38	31.63
1145	NYSE	SPG	Thu, Jun 25, 1998	31.38	31.94	31.38	31.94
1144	NYSE	SPG	Wed, Jun 24, 1998	31.13	31.50	31.13	31.44
1143	NYSE	SPG	Tue, Jun 23, 1998	31.00	31.69	31.00	31.13
1142	NYSE	SPG	Mon, Jun 22, 1998	31.25	31.38	31.06	31.13
1141	NYSE	SPG	Fri, Jun 19, 1998	31.31	31.63	31.06	31.25
1140	NYSE	SPG	Thu, Jun 18, 1998	31.63	31.88	31.50	31.56
1139	NYSE	SPG	Wed, Jun 17, 1998	32.00	32.25	31.63	31.88
1138	NYSE	SPG	Tue, Jun 16, 1998	31.38	32.25	31.38	32.13
1137	NYSE	SPG	Mon, Jun 15, 1998	31.81	32.25	31.13	31.50
1136	NYSE	SPG	Fri, Jun 12, 1998	32.31	32.56	31.88	32.06
1135	NYSE	SPG	Thu, Jun 11, 1998	32.50	32.75	32.38	32.44
1134	NYSE	SPG	Wed, Jun 10, 1998	32.63	32.88	32.38	32.38
1133	NYSE	SPG	Tue, Jun 9, 1998	33.00	33.13	32.19	32.75
1132	NYSE	SPG	Mon, Jun 8, 1998	32.94	33.38	32.75	33.19
1131	NYSE	SPG	Fri, Jun 5, 1998	33.25	33.25	32.81	33.06
1130	NYSE	SPG	Thu, Jun 4, 1998	33.44	33.44	32.88	33.13
1129	NYSE	SPG	Wed, Jun 3, 1998	33.75	33.94	33.31	33.31
1128	NYSE	SPG	Tue, Jun 2, 1998	33.88	34.06	33.88	33.88
1127	NYSE	SPG	Mon, Jun 1, 1998	33.25	34.13	33.13	34.00
1126	NYSE	SPG	Fri, May 29, 1998	32.94	33.50	32.88	33.38
1125	NYSE	SPG	Thu, May 28, 1998	32.81	32.94	32.75	32.94
1124	NYSE	SPG	Wed, May 27, 1998	32.63	32.88	32.50	32.81
1123	NYSE	SPG	Tue, May 26, 1998	33.00	33.00	32.63	32.81
1122	NYSE	SPG	Fri, May 22, 1998	32.50	32.81	32.25	32.69
1121	NYSE	SPG	Thu, May 21, 1998	32.63	32.75	32.38	32.50
1120	NYSE	SPG	Wed, May 20, 1998	32.50	32.50	32.31	32.44
1119	NYSE	SPG	Tue, May 19, 1998	32.81	32.88	32.38	32.38
1118	NYSE	SPG	Mon, May 18, 1998	32.44	32.88	32.25	32.69
1117	NYSE	SPG	Fri, May 15, 1998	32.56	32.75	32.31	32.44
1116	NYSE	SPG	Thu, May 14, 1998	32.50	32.75	32.38	32.69
1115	NYSE	SPG	Wed, May 13, 1998	32.75	32.88	32.25	32.69
1114	NYSE	SPG	Tue, May 12, 1998	32.88	32.94	32.75	32.75
1113	NYSE	SPG	Mon, May 11, 1998	32.19	32.94	32.19	32.81
1112	NYSE	SPG	Fri, May 8, 1998	32.56	32.94	32.44	32.81
1111	NYSE	SPG	Thu, May 7, 1998	33.00	33.19	32.63	32.88
1110	NYSE	SPG	Wed, May 6, 1998	33.25	33.44	32.88	33.25
1109	NYSE	SPG	Tue, May 5, 1998	33.19	33.75	33.13	33.56
1108	NYSE	SPG	Mon, May 4, 1998	32.88	33.38	32.63	33.19
1107	NYSE	SPG	Fri, May 1, 1998	32.94	33.19	32.69	33.06
1106	NYSE	SPG	Thu, Apr 30, 1998	33.00	33.13	32.69	32.94
1105	NYSE	SPG	Wed, Apr 29, 1998	32.25	32.88	32.25	32.88
1104	NYSE	SPG	Tue, Apr 28, 1998	32.88	32.88	32.25	32.38
1103	NYSE	SPG	Mon, Apr 27, 1998	32.50	32.75	32.06	32.75
1102	NYSE	SPG	Fri, Apr 24, 1998	32.38	32.75	32.31	32.75
1101	NYSE	SPG	Thu, Apr 23, 1998	32.50	32.50	32.13	32.44
1100	NYSE	SPG	Wed, Apr 22, 1998	32.25	32.63	32.13	32.25
1099	NYSE	SPG	Tue, Apr 21, 1998	33.06	33.25	32.00	32.13
1098	NYSE	SPG	Mon, Apr 20, 1998	33.44	33.69	33.00	33.31
1097	NYSE	SPG	Fri, Apr 17, 1998	33.75	33.75	33.31	33.56
1096	NYSE	SPG	Thu, Apr 16, 1998	34.13	34.19	33.88	34.00
1095	NYSE	SPG	Wed, Apr 15, 1998	34.25	34.25	33.75	34.06
1094	NYSE	SPG	Tue, Apr 14, 1998	34.63	34.63	33.94	34.13
1093	NYSE	SPG	Mon, Apr 13, 1998	34.13	34.63	34.06	34.50
1092	NYSE	SPG	Thu, Apr 9, 1998	34.00	34.38	33.38	34.31
1091	NYSE	SPG	Wed, Apr 8, 1998	34.50	34.50	33.75	33.88
1090	NYSE	SPG	Tue, Apr 7, 1998	34.19	34.56	34.13	34.44
1089	NYSE	SPG	Mon, Apr 6, 1998	34.38	34.69	34.00	34.19
1088	NYSE	SPG	Fri, Apr 3, 1998	34.75	34.88	34.38	34.38
1087	NYSE	SPG	Thu, Apr 2, 1998	34.13	34.44	34.13	34.44
1086	NYSE	SPG	Wed, Apr 1, 1998	34.25	34.25	33.75	34.06
1085	NYSE	SPG	Tue, Mar 31, 1998	34.38	34.44	33.88	34.25
1084	NYSE	SPG	Mon, Mar 30, 1998	33.63	34.00	33.38	33.88
1083	NYSE	SPG	Fri, Mar 27, 1998	34.06	34.13	33.63	33.63
1082	NYSE	SPG	Thu, Mar 26, 1998	33.81	34.50	33.75	34.06
1081	NYSE	SPG	Wed, Mar 25, 1998	32.88	33.75	32.75	33.63
1080	NYSE	SPG	Tue, Mar 24, 1998	32.75	32.88	32.50	32.69
1079	NYSE	SPG	Mon, Mar 23, 1998	32.94	32.94	32.50	32.69
1078	NYSE	SPG	Fri, Mar 20, 1998	33.13	33.44	32.63	32.88
1077	NYSE	SPG	Thu, Mar 19, 1998	32.00	32.38	31.94	32.00
1076	NYSE	SPG	Wed, Mar 18, 1998	32.00	32.31	32.00	32.00
1075	NYSE	SPG	Tue, Mar 17, 1998	31.94	32.25	31.81	32.00
1074	NYSE	SPG	Mon, Mar 16, 1998	32.25	32.75	31.63	31.75
1073	NYSE	SPG	Fri, Mar 13, 1998	32.00	32.31	31.75	32.25
1072	NYSE	SPG	Thu, Mar 12, 1998	31.00	32.25	31.00	31.75
1071	NYSE	SPG	Wed, Mar 11, 1998	30.75	31.38	30.75	30.94
1070	NYSE	SPG	Tue, Mar 10, 1998	30.88	31.19	30.88	31.00
1069	NYSE	SPG	Mon, Mar 9, 1998	30.81	31.13	30.50	30.88
1068	NYSE	SPG	Fri, Mar 6, 1998	30.75	31.00	30.63	30.75
1067	NYSE	SPG	Thu, Mar 5, 1998	30.69	30.88	30.38	30.50
1066	NYSE	SPG	Wed, Mar 4, 1998	31.00	31.13	30.81	30.88
1065	NYSE	SPG	Tue, Mar 3, 1998	31.06	31.13	30.88	30.94
1064	NYSE	SPG	Mon, Mar 2, 1998	31.31	31.31	31.00	31.06
1063	NYSE	SPG	Fri, Feb 27, 1998	31.38	31.38	30.75	30.88
1062	NYSE	SPG	Thu, Feb 26, 1998	31.31	31.50	31.19	31.19
1061	NYSE	SPG	Wed, Feb 25, 1998	31.25	31.50	31.25	31.38
1060	NYSE	SPG	Tue, Feb 24, 1998	31.88	31.88	31.25	31.38
1059	NYSE	SPG	Mon, Feb 23, 1998	32.38	32.38	31.63	31.69
1058	NYSE	SPG	Fri, Feb 20, 1998	32.63	32.75	32.25	32.25
1057	NYSE	SPG	Thu, Feb 19, 1998	33.00	33.06	32.38	32.50
1056	NYSE	SPG	Wed, Feb 18, 1998	33.13	33.63	32.88	33.63
1055	NYSE	SPG	Tue, Feb 17, 1998	33.44	33.50	33.00	33.00
1054	NYSE	SPG	Fri, Feb 13, 1998	33.25	33.50	33.19	33.25
1053	NYSE	SPG	Thu, Feb 12, 1998	33.38	33.38	33.00	33.31
1052	NYSE	SPG	Wed, Feb 11, 1998	33.25	33.44	33.19	33.19
1051	NYSE	SPG	Tue, Feb 10, 1998	33.13	33.25	32.94	33.13
1050	NYSE	SPG	Mon, Feb 9, 1998	33.00	33.13	32.88	32.94
1049	NYSE	SPG	Fri, Feb 6, 1998	33.00	33.00	32.88	33.00
1048	NYSE	SPG	Thu, Feb 5, 1998	32.88	33.19	32.81	32.94
1047	NYSE	SPG	Wed, Feb 4, 1998	33.00	33.00	32.63	33.00
1046	NYSE	SPG	Tue, Feb 3, 1998	33.44	33.50	33.13	33.38
1045	NYSE	SPG	Mon, Feb 2, 1998	33.25	33.44	33.19	33.25
1044	NYSE	SPG	Fri, Jan 30, 1998	32.94	33.25	32.94	33.19
1043	NYSE	SPG	Thu, Jan 29, 1998	33.00	33.13	32.88	32.94
1042	NYSE	SPG	Wed, Jan 28, 1998	32.81	33.00	32.75	32.88
1041	NYSE	SPG	Tue, Jan 27, 1998	33.00	33.06	32.63	32.63
1040	NYSE	SPG	Mon, Jan 26, 1998	33.19	33.19	32.88	32.88
1039	NYSE	SPG	Fri, Jan 23, 1998	33.00	33.13	32.88	32.94
1038	NYSE	SPG	Thu, Jan 22, 1998	32.69	32.94	32.69	32.88
1037	NYSE	SPG	Wed, Jan 21, 1998	32.81	32.94	32.69	32.69
1036	NYSE	SPG	Tue, Jan 20, 1998	32.50	32.75	32.38	32.56
1035	NYSE	SPG	Fri, Jan 16, 1998	33.00	33.25	32.31	32.31
1034	NYSE	SPG	Thu, Jan 15, 1998	32.56	33.31	32.56	32.94
1033	NYSE	SPG	Wed, Jan 14, 1998	31.94	32.50	31.88	32.38
1032	NYSE	SPG	Tue, Jan 13, 1998	31.94	32.06	31.63	31.75
1031	NYSE	SPG	Mon, Jan 12, 1998	32.13	32.38	31.50	31.94
1030	NYSE	SPG	Fri, Jan 9, 1998	32.88	32.94	32.00	32.13
1029	NYSE	SPG	Thu, Jan 8, 1998	32.94	33.00	32.63	32.69
1028	NYSE	SPG	Wed, Jan 7, 1998	33.00	33.00	32.63	32.75
1027	NYSE	SPG	Tue, Jan 6, 1998	33.25	33.50	32.63	32.94
1026	NYSE	SPG	Mon, Jan 5, 1998	33.00	33.63	33.00	33.06
1025	NYSE	SPG	Fri, Jan 2, 1998	32.63	32.81	32.38	32.63
1024	NYSE	SPG	Wed, Dec 31, 1997	32.63	32.75	32.50	32.69
1023	NYSE	SPG	Tue, Dec 30, 1997	32.13	33.00	31.94	32.88
1022	NYSE	SPG	Mon, Dec 29, 1997	31.63	32.00	31.38	31.94
1021	NYSE	SPG	Fri, Dec 26, 1997	31.75	31.75	31.38	31.63
1020	NYSE	SPG	Wed, Dec 24, 1997	32.13	32.13	31.44	31.50
1019	NYSE	SPG	Tue, Dec 23, 1997	32.88	33.00	31.88	32.00
1018	NYSE	SPG	Mon, Dec 22, 1997	33.38	33.63	32.50	32.63
1017	NYSE	SPG	Fri, Dec 19, 1997	32.56	33.50	32.50	33.13
1016	NYSE	SPG	Thu, Dec 18, 1997	32.31	33.13	32.06	33.13
1015	NYSE	SPG	Wed, Dec 17, 1997	32.25	32.50	32.06	32.31
1014	NYSE	SPG	Tue, Dec 16, 1997	32.06	32.44	32.06	32.19
1013	NYSE	SPG	Mon, Dec 15, 1997	32.81	32.81	32.06	32.25
1012	NYSE	SPG	Fri, Dec 12, 1997	33.25	33.38	32.38	32.88
1011	NYSE	SPG	Thu, Dec 11, 1997	33.13	33.25	32.56	33.06
1010	NYSE	SPG	Wed, Dec 10, 1997	32.81	33.31	32.75	33.13
1009	NYSE	SPG	Tue, Dec 9, 1997	33.31	33.44	33.00	33.06
1008	NYSE	SPG	Mon, Dec 8, 1997	33.81	33.94	33.19	33.31
1007	NYSE	SPG	Fri, Dec 5, 1997	33.19	33.63	33.00	33.63
1006	NYSE	SPG	Thu, Dec 4, 1997	33.06	33.44	33.00	33.19
1005	NYSE	SPG	Wed, Dec 3, 1997	32.94	33.06	32.88	33.00
1004	NYSE	SPG	Tue, Dec 2, 1997	32.63	33.25	32.56	33.06
1003	NYSE	SPG	Mon, Dec 1, 1997	32.94	32.94	32.56	32.63
1002	NYSE	SPG	Fri, Nov 28, 1997	32.63	32.88	32.63	32.69
1001	NYSE	SPG	Wed, Nov 26, 1997	32.50	32.88	32.38	32.56
1000	NYSE	SPG	Tue, Nov 25, 1997	32.88	32.94	32.25	32.25
999	NYSE	SPG	Mon, Nov 24, 1997	33.00	33.13	32.75	32.81
998	NYSE	SPG	Fri, Nov 21, 1997	32.63	32.75	32.25	32.63
997	NYSE	SPG	Thu, Nov 20, 1997	32.81	33.00	32.63	32.63
996	NYSE	SPG	Wed, Nov 19, 1997	33.00	33.00	32.50	32.63
995	NYSE	SPG	Tue, Nov 18, 1997	31.13	33.00	31.06	32.88
994	NYSE	SPG	Mon, Nov 17, 1997	30.50	31.38	30.50	31.25
993	NYSE	SPG	Fri, Nov 14, 1997	30.06	30.50	29.94	30.31
992	NYSE	SPG	Thu, Nov 13, 1997	29.88	30.13	29.75	29.94
991	NYSE	SPG	Wed, Nov 12, 1997	29.63	30.00	28.88	29.88
990	NYSE	SPG	Tue, Nov 11, 1997	30.06	30.25	29.50	29.81
989	NYSE	SPG	Mon, Nov 10, 1997	30.38	30.38	30.06	30.19
988	NYSE	SPG	Fri, Nov 7, 1997	30.94	30.94	30.31	30.63
987	NYSE	SPG	Thu, Nov 6, 1997	31.19	31.19	30.31	30.94
986	NYSE	SPG	Wed, Nov 5, 1997	30.50	31.00	30.50	31.00
985	NYSE	SPG	Tue, Nov 4, 1997	31.00	31.19	30.88	30.94
984	NYSE	SPG	Mon, Nov 3, 1997	31.00	31.13	30.88	30.94
983	NYSE	SPG	Fri, Oct 31, 1997	31.00	31.06	30.88	30.94
982	NYSE	SPG	Thu, Oct 30, 1997	31.63	31.63	30.69	30.94
981	NYSE	SPG	Wed, Oct 29, 1997	31.75	31.94	31.50	31.56
980	NYSE	SPG	Tue, Oct 28, 1997	29.38	32.00	29.13	31.94
979	NYSE	SPG	Mon, Oct 27, 1997	32.50	32.50	31.25	31.31
978	NYSE	SPG	Fri, Oct 24, 1997	32.25	32.63	32.25	32.25
977	NYSE	SPG	Thu, Oct 23, 1997	32.56	32.56	32.00	32.25
976	NYSE	SPG	Wed, Oct 22, 1997	32.25	32.56	32.19	32.56
975	NYSE	SPG	Tue, Oct 21, 1997	32.19	32.50	32.19	32.50
974	NYSE	SPG	Mon, Oct 20, 1997	31.75	32.25	31.75	32.19
973	NYSE	SPG	Fri, Oct 17, 1997	33.13	33.25	31.50	31.75
972	NYSE	SPG	Thu, Oct 16, 1997	33.31	33.38	33.19	33.19
971	NYSE	SPG	Wed, Oct 15, 1997	33.13	33.38	33.06	33.31
970	NYSE	SPG	Tue, Oct 14, 1997	32.63	33.25	32.63	33.19
969	NYSE	SPG	Mon, Oct 13, 1997	32.81	33.00	32.50	32.75
968	NYSE	SPG	Fri, Oct 10, 1997	32.75	33.13	32.75	33.00
967	NYSE	SPG	Thu, Oct 9, 1997	33.19	33.38	33.19	33.38
966	NYSE	SPG	Wed, Oct 8, 1997	33.44	33.50	33.06	33.38
965	NYSE	SPG	Tue, Oct 7, 1997	33.13	33.44	33.00	33.44
964	NYSE	SPG	Mon, Oct 6, 1997	33.25	33.25	33.00	33.13
963	NYSE	SPG	Fri, Oct 3, 1997	33.13	33.50	33.00	33.13
962	NYSE	SPG	Thu, Oct 2, 1997	33.25	33.50	33.06	33.31
961	NYSE	SPG	Wed, Oct 1, 1997	33.13	33.25	33.00	33.25
960	NYSE	SPG	Tue, Sep 30, 1997	33.13	33.25	33.00	33.00
959	NYSE	SPG	Mon, Sep 29, 1997	32.69	33.13	32.69	33.06
958	NYSE	SPG	Fri, Sep 26, 1997	32.63	32.75	32.63	32.69
957	NYSE	SPG	Thu, Sep 25, 1997	32.81	32.81	32.50	32.75
956	NYSE	SPG	Wed, Sep 24, 1997	32.56	32.88	32.50	32.75
955	NYSE	SPG	Tue, Sep 23, 1997	32.38	32.81	32.38	32.50
954	NYSE	SPG	Mon, Sep 22, 1997	32.06	32.50	32.06	32.38
953	NYSE	SPG	Fri, Sep 19, 1997	32.44	32.50	31.94	32.06
952	NYSE	SPG	Thu, Sep 18, 1997	32.56	32.69	32.31	32.44
951	NYSE	SPG	Wed, Sep 17, 1997	33.00	33.00	32.06	32.31
950	NYSE	SPG	Tue, Sep 16, 1997	33.25	33.31	33.00	33.00
949	NYSE	SPG	Mon, Sep 15, 1997	33.56	34.38	33.44	34.25
948	NYSE	SPG	Fri, Sep 12, 1997	33.25	33.31	32.88	33.31
947	NYSE	SPG	Thu, Sep 11, 1997	33.25	33.69	32.88	33.38
946	NYSE	SPG	Wed, Sep 10, 1997	33.19	33.63	33.06	33.31
945	NYSE	SPG	Tue, Sep 9, 1997	32.63	33.13	32.50	33.06
944	NYSE	SPG	Mon, Sep 8, 1997	32.13	32.75	32.13	32.75
943	NYSE	SPG	Fri, Sep 5, 1997	31.88	32.06	31.81	31.94
942	NYSE	SPG	Thu, Sep 4, 1997	31.94	31.94	31.63	31.75
941	NYSE	SPG	Wed, Sep 3, 1997	31.94	32.06	31.81	31.94
940	NYSE	SPG	Tue, Sep 2, 1997	31.81	31.94	31.63	31.88
939	NYSE	SPG	Fri, Aug 29, 1997	31.38	31.69	31.38	31.69
938	NYSE	SPG	Thu, Aug 28, 1997	31.31	31.50	31.00	31.50
937	NYSE	SPG	Wed, Aug 27, 1997	31.56	31.56	30.94	31.13
936	NYSE	SPG	Tue, Aug 26, 1997	30.69	31.38	30.50	31.31
935	NYSE	SPG	Mon, Aug 25, 1997	31.31	31.50	31.00	31.06
934	NYSE	SPG	Fri, Aug 22, 1997	31.06	31.19	30.63	31.06
933	NYSE	SPG	Thu, Aug 21, 1997	31.00	31.00	30.63	30.81
932	NYSE	SPG	Wed, Aug 20, 1997	30.94	31.19	30.75	31.06
931	NYSE	SPG	Tue, Aug 19, 1997	30.13	30.69	30.06	30.69
930	NYSE	SPG	Mon, Aug 18, 1997	29.69	30.06	29.63	29.94
929	NYSE	SPG	Fri, Aug 15, 1997	29.75	29.94	29.50	29.81
928	NYSE	SPG	Thu, Aug 14, 1997	30.50	30.50	29.00	29.75
927	NYSE	SPG	Wed, Aug 13, 1997	31.00	31.25	30.25	30.25
926	NYSE	SPG	Tue, Aug 12, 1997	31.19	31.19	30.75	30.75
925	NYSE	SPG	Mon, Aug 11, 1997	31.31	31.44	31.13	31.19
924	NYSE	SPG	Fri, Aug 8, 1997	31.75	31.75	31.25	31.44
923	NYSE	SPG	Thu, Aug 7, 1997	31.38	31.88	31.25	31.75
922	NYSE	SPG	Wed, Aug 6, 1997	31.25	31.69	31.00	31.63
921	NYSE	SPG	Tue, Aug 5, 1997	32.44	32.44	31.63	31.81
920	NYSE	SPG	Mon, Aug 4, 1997	32.19	32.63	32.00	32.44
919	NYSE	SPG	Fri, Aug 1, 1997	32.00	32.25	31.75	32.19
918	NYSE	SPG	Thu, Jul 31, 1997	32.00	32.25	31.88	32.00
917	NYSE	SPG	Wed, Jul 30, 1997	31.81	32.50	31.56	32.25
916	NYSE	SPG	Tue, Jul 29, 1997	32.00	32.00	31.44	31.63
915	NYSE	SPG	Mon, Jul 28, 1997	32.50	32.75	31.75	31.88
914	NYSE	SPG	Fri, Jul 25, 1997	32.44	33.00	32.13	32.75
913	NYSE	SPG	Thu, Jul 24, 1997	32.13	32.44	32.13	32.44
912	NYSE	SPG	Wed, Jul 23, 1997	31.94	32.38	31.88	32.25
911	NYSE	SPG	Tue, Jul 22, 1997	31.44	31.94	31.44	31.88
910	NYSE	SPG	Mon, Jul 21, 1997	31.63	31.69	31.50	31.69
909	NYSE	SPG	Fri, Jul 18, 1997	31.13	31.69	31.00	31.56
908	NYSE	SPG	Thu, Jul 17, 1997	31.00	31.81	30.88	31.25
907	NYSE	SPG	Wed, Jul 16, 1997	30.88	31.13	30.75	31.00
906	NYSE	SPG	Tue, Jul 15, 1997	30.75	30.94	30.75	30.94
905	NYSE	SPG	Mon, Jul 14, 1997	30.81	31.25	30.63	30.88
904	NYSE	SPG	Fri, Jul 11, 1997	30.19	30.75	30.13	30.69
903	NYSE	SPG	Thu, Jul 10, 1997	30.25	30.31	30.13	30.25
902	NYSE	SPG	Wed, Jul 9, 1997	30.94	31.00	30.00	30.06
901	NYSE	SPG	Tue, Jul 8, 1997	30.94	31.06	30.81	30.94
900	NYSE	SPG	Mon, Jul 7, 1997	30.56	30.94	30.56	30.94
899	NYSE	SPG	Thu, Jul 3, 1997	30.81	30.81	30.63	30.63
898	NYSE	SPG	Wed, Jul 2, 1997	31.13	31.13	30.75	30.75
897	NYSE	SPG	Tue, Jul 1, 1997	31.75	31.81	30.75	31.13
896	NYSE	SPG	Mon, Jun 30, 1997	30.88	32.00	30.88	32.00
895	NYSE	SPG	Fri, Jun 27, 1997	30.75	31.19	30.75	31.13
894	NYSE	SPG	Thu, Jun 26, 1997	30.63	31.50	30.63	30.88
893	NYSE	SPG	Wed, Jun 25, 1997	30.75	30.81	30.50	30.69
892	NYSE	SPG	Tue, Jun 24, 1997	30.81	30.88	30.31	30.69
891	NYSE	SPG	Mon, Jun 23, 1997	30.63	31.00	30.63	31.00
890	NYSE	SPG	Fri, Jun 20, 1997	30.88	30.88	30.38	30.63
889	NYSE	SPG	Thu, Jun 19, 1997	30.88	31.00	30.38	30.63
888	NYSE	SPG	Wed, Jun 18, 1997	30.63	31.00	30.38	30.88
887	NYSE	SPG	Tue, Jun 17, 1997	31.13	31.13	30.00	30.50
886	NYSE	SPG	Mon, Jun 16, 1997	31.00	31.38	31.00	31.25
885	NYSE	SPG	Fri, Jun 13, 1997	30.63	31.13	30.25	31.00
884	NYSE	SPG	Thu, Jun 12, 1997	30.25	30.63	30.25	30.63
883	NYSE	SPG	Wed, Jun 11, 1997	30.25	30.50	30.00	30.50
882	NYSE	SPG	Tue, Jun 10, 1997	30.38	30.50	30.25	30.38
881	NYSE	SPG	Mon, Jun 9, 1997	30.50	30.75	30.38	30.38
880	NYSE	SPG	Fri, Jun 6, 1997	30.38	30.63	30.38	30.63
879	NYSE	SPG	Thu, Jun 5, 1997	30.00	30.50	30.00	30.50
878	NYSE	SPG	Wed, Jun 4, 1997	30.50	30.88	30.25	30.38
877	NYSE	SPG	Tue, Jun 3, 1997	30.50	30.75	30.38	30.63
876	NYSE	SPG	Mon, Jun 2, 1997	30.13	30.63	29.75	30.50
875	NYSE	SPG	Fri, May 30, 1997	29.63	30.25	29.38	30.25
874	NYSE	SPG	Thu, May 29, 1997	29.00	29.63	29.00	29.63
873	NYSE	SPG	Wed, May 28, 1997	29.13	29.13	28.88	29.13
872	NYSE	SPG	Tue, May 27, 1997	29.13	29.25	29.00	29.13
871	NYSE	SPG	Fri, May 23, 1997	29.13	29.25	28.75	29.13
870	NYSE	SPG	Thu, May 22, 1997	29.25	29.38	29.25	29.25
869	NYSE	SPG	Wed, May 21, 1997	29.25	29.38	29.25	29.38
868	NYSE	SPG	Tue, May 20, 1997	29.50	29.63	29.38	29.50
867	NYSE	SPG	Mon, May 19, 1997	29.63	29.75	29.38	29.50
866	NYSE	SPG	Fri, May 16, 1997	29.25	29.88	29.25	29.88
865	NYSE	SPG	Thu, May 15, 1997	29.38	29.50	29.13	29.50
864	NYSE	SPG	Wed, May 14, 1997	29.00	29.63	29.00	29.38
863	NYSE	SPG	Tue, May 13, 1997	29.50	29.75	29.38	29.50
862	NYSE	SPG	Mon, May 12, 1997	29.75	29.75	29.25	29.75
861	NYSE	SPG	Fri, May 9, 1997	29.63	29.88	29.25	29.75
860	NYSE	SPG	Thu, May 8, 1997	29.50	29.50	28.75	29.38
859	NYSE	SPG	Wed, May 7, 1997	29.63	29.63	29.25	29.50
858	NYSE	SPG	Tue, May 6, 1997	29.75	30.00	29.25	29.75
857	NYSE	SPG	Mon, May 5, 1997	28.88	29.75	28.75	29.75
856	NYSE	SPG	Fri, May 2, 1997	28.50	29.13	28.25	29.13
855	NYSE	SPG	Thu, May 1, 1997	28.75	28.88	28.50	28.63
854	NYSE	SPG	Wed, Apr 30, 1997	28.25	28.75	28.13	28.63
853	NYSE	SPG	Tue, Apr 29, 1997	28.00	28.75	27.88	28.38
852	NYSE	SPG	Mon, Apr 28, 1997	28.63	28.63	27.88	28.13
851	NYSE	SPG	Fri, Apr 25, 1997	28.25	28.50	28.00	28.50
850	NYSE	SPG	Thu, Apr 24, 1997	29.25	29.25	28.50	28.63
849	NYSE	SPG	Wed, Apr 23, 1997	29.13	29.50	29.13	29.25
848	NYSE	SPG	Tue, Apr 22, 1997	29.50	29.50	29.25	29.38
847	NYSE	SPG	Mon, Apr 21, 1997	29.63	29.88	29.25	29.50
846	NYSE	SPG	Fri, Apr 18, 1997	29.50	29.88	29.38	29.75
845	NYSE	SPG	Thu, Apr 17, 1997	29.88	30.00	29.50	29.63
844	NYSE	SPG	Wed, Apr 16, 1997	29.75	29.88	29.63	29.88
843	NYSE	SPG	Tue, Apr 15, 1997	29.75	30.13	29.50	29.75
842	NYSE	SPG	Mon, Apr 14, 1997	30.38	30.50	29.50	29.75
841	NYSE	SPG	Fri, Apr 11, 1997	30.63	30.75	30.13	30.50
840	NYSE	SPG	Thu, Apr 10, 1997	31.00	31.00	30.75	30.75
839	NYSE	SPG	Wed, Apr 9, 1997	30.88	31.00	30.75	30.88
838	NYSE	SPG	Tue, Apr 8, 1997	30.88	31.00	30.75	30.88
837	NYSE	SPG	Mon, Apr 7, 1997	30.38	31.13	30.38	31.13
836	NYSE	SPG	Fri, Apr 4, 1997	30.50	30.63	30.25	30.50
835	NYSE	SPG	Thu, Apr 3, 1997	30.38	30.63	30.25	30.50
834	NYSE	SPG	Wed, Apr 2, 1997	30.63	30.63	30.25	30.50
833	NYSE	SPG	Tue, Apr 1, 1997	30.25	30.75	30.25	30.63
832	NYSE	SPG	Mon, Mar 31, 1997	29.88	30.63	29.75	30.25
831	NYSE	SPG	Thu, Mar 27, 1997	31.25	31.25	30.38	30.38
830	NYSE	SPG	Wed, Mar 26, 1997	31.25	31.25	31.00	31.25
829	NYSE	SPG	Tue, Mar 25, 1997	31.88	31.88	31.13	31.25
828	NYSE	SPG	Mon, Mar 24, 1997	31.75	31.88	31.38	31.88
827	NYSE	SPG	Fri, Mar 21, 1997	31.88	32.00	31.63	31.75
826	NYSE	SPG	Thu, Mar 20, 1997	31.75	32.00	31.63	32.00
825	NYSE	SPG	Wed, Mar 19, 1997	31.50	31.88	31.38	31.88
824	NYSE	SPG	Tue, Mar 18, 1997	31.63	32.00	31.25	31.50
823	NYSE	SPG	Mon, Mar 17, 1997	31.50	32.13	31.50	31.63
822	NYSE	SPG	Fri, Mar 14, 1997	31.13	31.75	31.13	31.63
821	NYSE	SPG	Thu, Mar 13, 1997	31.50	31.63	31.00	31.13
820	NYSE	SPG	Wed, Mar 12, 1997	32.00	32.00	31.00	31.50
819	NYSE	SPG	Tue, Mar 11, 1997	32.13	32.25	31.50	31.88
818	NYSE	SPG	Mon, Mar 10, 1997	32.25	32.75	31.63	32.13
817	NYSE	SPG	Fri, Mar 7, 1997	31.75	32.50	31.50	32.38
816	NYSE	SPG	Thu, Mar 6, 1997	30.25	31.88	30.25	31.88
815	NYSE	SPG	Wed, Mar 5, 1997	30.13	30.50	30.13	30.13
814	NYSE	SPG	Tue, Mar 4, 1997	30.25	30.25	30.00	30.13
813	NYSE	SPG	Mon, Mar 3, 1997	30.13	30.38	30.13	30.25
812	NYSE	SPG	Fri, Feb 28, 1997	30.13	30.13	29.88	30.13
811	NYSE	SPG	Thu, Feb 27, 1997	30.00	30.25	29.88	30.13
810	NYSE	SPG	Wed, Feb 26, 1997	30.13	30.25	29.88	30.13
809	NYSE	SPG	Tue, Feb 25, 1997	29.63	30.00	29.63	29.88
808	NYSE	SPG	Mon, Feb 24, 1997	29.63	29.88	29.38	29.63
807	NYSE	SPG	Fri, Feb 21, 1997	29.63	29.88	29.38	29.38
806	NYSE	SPG	Thu, Feb 20, 1997	30.50	30.50	29.75	29.88
805	NYSE	SPG	Wed, Feb 19, 1997	30.13	30.88	30.13	30.50
804	NYSE	SPG	Tue, Feb 18, 1997	30.13	30.25	29.88	30.25
803	NYSE	SPG	Fri, Feb 14, 1997	30.13	30.25	30.00	30.00
802	NYSE	SPG	Thu, Feb 13, 1997	30.25	30.38	30.00	30.00
801	NYSE	SPG	Wed, Feb 12, 1997	30.38	30.38	30.00	30.25
800	NYSE	SPG	Tue, Feb 11, 1997	30.00	30.50	30.00	30.38
799	NYSE	SPG	Mon, Feb 10, 1997	30.63	30.63	29.75	30.13
798	NYSE	SPG	Fri, Feb 7, 1997	29.75	30.63	29.63	30.50
797	NYSE	SPG	Thu, Feb 6, 1997	29.75	29.75	29.50	29.75
796	NYSE	SPG	Wed, Feb 5, 1997	29.25	29.88	29.25	29.75
795	NYSE	SPG	Tue, Feb 4, 1997	29.75	29.88	29.63	29.75
794	NYSE	SPG	Mon, Feb 3, 1997	29.38	29.88	29.25	29.75
793	NYSE	SPG	Fri, Jan 31, 1997	29.38	29.50	29.13	29.25
792	NYSE	SPG	Thu, Jan 30, 1997	29.13	29.38	29.00	29.38
791	NYSE	SPG	Wed, Jan 29, 1997	29.25	29.38	28.88	29.00
790	NYSE	SPG	Tue, Jan 28, 1997	28.63	29.38	28.63	29.00
789	NYSE	SPG	Mon, Jan 27, 1997	29.38	29.50	28.38	28.75
788	NYSE	SPG	Fri, Jan 24, 1997	29.88	29.88	29.13	29.38
787	NYSE	SPG	Thu, Jan 23, 1997	30.00	30.00	29.88	30.00
786	NYSE	SPG	Wed, Jan 22, 1997	29.88	30.00	29.88	29.88
785	NYSE	SPG	Tue, Jan 21, 1997	29.75	30.00	29.63	30.00
784	NYSE	SPG	Mon, Jan 20, 1997	29.88	30.00	29.75	29.75
783	NYSE	SPG	Fri, Jan 17, 1997	29.88	30.00	29.75	29.88
782	NYSE	SPG	Thu, Jan 16, 1997	30.00	30.00	29.75	29.88
781	NYSE	SPG	Wed, Jan 15, 1997	30.00	30.13	29.75	29.88
780	NYSE	SPG	Tue, Jan 14, 1997	30.00	30.00	29.63	29.88
779	NYSE	SPG	Mon, Jan 13, 1997	30.00	30.00	29.50	30.00
778	NYSE	SPG	Fri, Jan 10, 1997	30.50	30.50	29.75	30.00
777	NYSE	SPG	Thu, Jan 9, 1997	30.75	30.75	30.50	30.63
776	NYSE	SPG	Wed, Jan 8, 1997	30.50	30.75	30.38	30.50
775	NYSE	SPG	Tue, Jan 7, 1997	30.13	30.75	30.13	30.75
774	NYSE	SPG	Mon, Jan 6, 1997	30.00	30.38	29.88	30.38
773	NYSE	SPG	Fri, Jan 3, 1997	30.63	30.63	29.63	29.75
772	NYSE	SPG	Thu, Jan 2, 1997	31.00	31.00	30.25	30.38
771	NYSE	SPG	Tue, Dec 31, 1996	30.63	31.00	30.50	31.00
770	NYSE	SPG	Mon, Dec 30, 1996	30.50	30.63	30.25	30.50
769	NYSE	SPG	Fri, Dec 27, 1996	30.25	30.63	30.25	30.38
768	NYSE	SPG	Thu, Dec 26, 1996	30.50	30.63	30.13	30.50
767	NYSE	SPG	Tue, Dec 24, 1996	30.38	30.63	30.13	30.63
766	NYSE	SPG	Mon, Dec 23, 1996	30.38	30.38	30.13	30.38
765	NYSE	SPG	Fri, Dec 20, 1996	30.63	30.63	29.38	30.38
764	NYSE	SPG	Thu, Dec 19, 1996	29.63	30.75	29.50	30.75
763	NYSE	SPG	Wed, Dec 18, 1996	29.63	30.00	29.25	29.38
762	NYSE	SPG	Tue, Dec 17, 1996	29.63	29.88	29.50	29.63
761	NYSE	SPG	Mon, Dec 16, 1996	30.38	30.38	29.63	29.75
760	NYSE	SPG	Fri, Dec 13, 1996	30.50	30.75	30.13	30.38
759	NYSE	SPG	Thu, Dec 12, 1996	30.25	30.88	30.25	30.63
758	NYSE	SPG	Wed, Dec 11, 1996	29.50	30.38	29.13	30.13
757	NYSE	SPG	Tue, Dec 10, 1996	29.63	30.00	29.63	29.75
756	NYSE	SPG	Mon, Dec 9, 1996	28.63	30.50	28.63	29.75
755	NYSE	SPG	Fri, Dec 6, 1996	27.75	28.75	27.75	28.63
754	NYSE	SPG	Thu, Dec 5, 1996	27.50	28.13	27.38	28.00
753	NYSE	SPG	Wed, Dec 4, 1996	27.25	27.50	27.13	27.50
752	NYSE	SPG	Tue, Dec 3, 1996	27.38	27.50	27.13	27.25
751	NYSE	SPG	Mon, Dec 2, 1996	27.50	27.63	27.25	27.38
750	NYSE	SPG	Fri, Nov 29, 1996	27.38	27.50	27.25	27.38
749	NYSE	SPG	Wed, Nov 27, 1996	27.25	27.38	27.13	27.38
748	NYSE	SPG	Tue, Nov 26, 1996	27.25	27.38	27.00	27.13
747	NYSE	SPG	Mon, Nov 25, 1996	27.25	27.38	27.13	27.38
746	NYSE	SPG	Fri, Nov 22, 1996	27.13	27.38	27.00	27.25
745	NYSE	SPG	Thu, Nov 21, 1996	27.63	27.75	27.25	27.25
744	NYSE	SPG	Wed, Nov 20, 1996	27.25	27.88	27.25	27.75
743	NYSE	SPG	Tue, Nov 19, 1996	27.50	27.63	27.13	27.25
742	NYSE	SPG	Mon, Nov 18, 1996	27.13	27.63	27.13	27.38
741	NYSE	SPG	Fri, Nov 15, 1996	27.13	27.25	27.13	27.25
740	NYSE	SPG	Thu, Nov 14, 1996	27.25	27.38	27.13	27.13
739	NYSE	SPG	Wed, Nov 13, 1996	27.25	27.38	27.00	27.25
738	NYSE	SPG	Tue, Nov 12, 1996	27.25	27.38	27.13	27.25
737	NYSE	SPG	Mon, Nov 11, 1996	27.38	27.38	27.00	27.25
736	NYSE	SPG	Fri, Nov 8, 1996	27.00	27.38	26.75	27.38
735	NYSE	SPG	Thu, Nov 7, 1996	27.00	27.00	26.75	27.00
734	NYSE	SPG	Wed, Nov 6, 1996	26.63	27.63	26.63	27.13
733	NYSE	SPG	Tue, Nov 5, 1996	26.75	27.13	26.75	27.00
732	NYSE	SPG	Mon, Nov 4, 1996	26.50	26.75	26.50	26.75
731	NYSE	SPG	Fri, Nov 1, 1996	26.50	26.50	26.25	26.50
730	NYSE	SPG	Thu, Oct 31, 1996	26.50	26.50	26.38	26.38
729	NYSE	SPG	Wed, Oct 30, 1996	26.63	26.63	26.38	26.38
728	NYSE	SPG	Tue, Oct 29, 1996	26.63	26.63	26.38	26.63
727	NYSE	SPG	Mon, Oct 28, 1996	26.75	26.75	26.63	26.75
726	NYSE	SPG	Fri, Oct 25, 1996	26.50	26.75	26.50	26.75
725	NYSE	SPG	Thu, Oct 24, 1996	26.63	26.63	26.50	26.50
724	NYSE	SPG	Wed, Oct 23, 1996	26.25	26.88	26.25	26.88
723	NYSE	SPG	Tue, Oct 22, 1996	26.25	26.50	26.13	26.38
722	NYSE	SPG	Mon, Oct 21, 1996	26.00	26.25	26.00	26.25
721	NYSE	SPG	Fri, Oct 18, 1996	26.25	26.25	26.00	26.00
720	NYSE	SPG	Thu, Oct 17, 1996	26.00	26.25	25.88	26.13
719	NYSE	SPG	Wed, Oct 16, 1996	25.88	26.00	25.88	26.00
718	NYSE	SPG	Tue, Oct 15, 1996	26.00	26.00	25.88	26.00
717	NYSE	SPG	Mon, Oct 14, 1996	26.00	26.25	25.88	26.00
716	NYSE	SPG	Fri, Oct 11, 1996	26.13	26.25	26.00	26.13
715	NYSE	SPG	Thu, Oct 10, 1996	26.38	26.38	26.00	26.00
714	NYSE	SPG	Wed, Oct 9, 1996	26.63	26.63	26.25	26.38
713	NYSE	SPG	Tue, Oct 8, 1996	26.75	26.75	26.50	26.50
712	NYSE	SPG	Mon, Oct 7, 1996	26.63	26.88	26.50	26.63
711	NYSE	SPG	Fri, Oct 4, 1996	26.50	26.88	26.50	26.63
710	NYSE	SPG	Thu, Oct 3, 1996	26.38	26.50	26.25	26.50
709	NYSE	SPG	Wed, Oct 2, 1996	26.13	26.38	26.00	26.25
708	NYSE	SPG	Tue, Oct 1, 1996	25.50	26.13	25.38	26.00
707	NYSE	SPG	Mon, Sep 30, 1996	25.75	25.75	25.38	25.50
706	NYSE	SPG	Fri, Sep 27, 1996	25.75	25.75	25.63	25.63
705	NYSE	SPG	Thu, Sep 26, 1996	25.75	25.75	25.63	25.75
704	NYSE	SPG	Wed, Sep 25, 1996	25.63	25.75	25.50	25.63
703	NYSE	SPG	Tue, Sep 24, 1996	25.50	25.75	25.50	25.75
702	NYSE	SPG	Mon, Sep 23, 1996	25.63	25.63	25.50	25.63
701	NYSE	SPG	Fri, Sep 20, 1996	25.63	25.75	25.50	25.63
700	NYSE	SPG	Thu, Sep 19, 1996	25.50	25.75	25.38	25.63
699	NYSE	SPG	Wed, Sep 18, 1996	25.50	25.75	25.31	25.50
698	NYSE	SPG	Tue, Sep 17, 1996	25.13	25.75	25.00	25.50
697	NYSE	SPG	Mon, Sep 16, 1996	25.00	25.13	24.75	25.13
696	NYSE	SPG	Fri, Sep 13, 1996	24.88	25.00	24.75	25.00
695	NYSE	SPG	Thu, Sep 12, 1996	25.00	25.00	24.75	24.88
694	NYSE	SPG	Wed, Sep 11, 1996	25.00	25.00	24.88	25.00
693	NYSE	SPG	Tue, Sep 10, 1996	24.75	25.00	24.75	25.00
692	NYSE	SPG	Mon, Sep 9, 1996	25.00	25.13	24.75	24.88
691	NYSE	SPG	Fri, Sep 6, 1996	25.00	25.13	24.88	25.00
690	NYSE	SPG	Thu, Sep 5, 1996	24.88	25.13	24.75	25.00
689	NYSE	SPG	Wed, Sep 4, 1996	24.75	25.00	24.50	24.75
688	NYSE	SPG	Tue, Sep 3, 1996	24.88	24.88	24.63	24.75
687	NYSE	SPG	Fri, Aug 30, 1996	25.00	25.00	24.88	24.88
686	NYSE	SPG	Thu, Aug 29, 1996	24.75	25.00	24.63	25.00
685	NYSE	SPG	Wed, Aug 28, 1996	24.63	24.75	24.63	24.75
684	NYSE	SPG	Tue, Aug 27, 1996	24.63	24.63	24.25	24.50
683	NYSE	SPG	Mon, Aug 26, 1996	24.75	24.88	24.38	24.63
682	NYSE	SPG	Fri, Aug 23, 1996	24.88	25.00	24.75	24.88
681	NYSE	SPG	Thu, Aug 22, 1996	24.75	25.00	24.63	24.88
680	NYSE	SPG	Wed, Aug 21, 1996	24.88	25.00	24.63	24.75
679	NYSE	SPG	Tue, Aug 20, 1996	24.88	25.00	24.75	24.75
678	NYSE	SPG	Mon, Aug 19, 1996	24.88	25.06	24.63	24.75
677	NYSE	SPG	Fri, Aug 16, 1996	25.25	25.25	24.88	25.00
676	NYSE	SPG	Thu, Aug 15, 1996	25.13	25.38	24.88	25.25
675	NYSE	SPG	Wed, Aug 14, 1996	24.75	25.13	24.63	25.13
674	NYSE	SPG	Tue, Aug 13, 1996	24.38	24.75	24.25	24.75
673	NYSE	SPG	Mon, Aug 12, 1996	24.38	24.38	24.13	24.38
672	NYSE	SPG	Fri, Aug 9, 1996	24.50	24.50	24.38	24.38
671	NYSE	SPG	Thu, Aug 8, 1996	24.50	24.50	24.25	24.50
670	NYSE	SPG	Wed, Aug 7, 1996	24.50	24.63	24.38	24.63
669	NYSE	SPG	Tue, Aug 6, 1996	24.00	24.50	24.00	24.50
668	NYSE	SPG	Mon, Aug 5, 1996	24.00	24.38	23.88	24.00
667	NYSE	SPG	Fri, Aug 2, 1996	23.50	24.13	23.50	24.00
666	NYSE	SPG	Thu, Aug 1, 1996	23.50	23.75	23.50	23.63
665	NYSE	SPG	Wed, Jul 31, 1996	23.63	23.75	23.50	23.50
664	NYSE	SPG	Tue, Jul 30, 1996	23.50	23.88	23.50	23.75
663	NYSE	SPG	Mon, Jul 29, 1996	23.25	23.50	23.13	23.50
662	NYSE	SPG	Fri, Jul 26, 1996	23.25	23.25	23.00	23.25
661	NYSE	SPG	Thu, Jul 25, 1996	23.25	23.25	23.13	23.25
660	NYSE	SPG	Wed, Jul 24, 1996	23.25	23.25	23.13	23.25
659	NYSE	SPG	Tue, Jul 23, 1996	23.38	23.38	23.25	23.38
658	NYSE	SPG	Mon, Jul 22, 1996	23.25	23.38	23.25	23.25
657	NYSE	SPG	Fri, Jul 19, 1996	23.38	23.50	23.25	23.25
656	NYSE	SPG	Thu, Jul 18, 1996	23.25	23.50	23.25	23.50
655	NYSE	SPG	Wed, Jul 17, 1996	23.25	23.38	23.13	23.38
654	NYSE	SPG	Tue, Jul 16, 1996	23.13	23.50	23.13	23.13
653	NYSE	SPG	Mon, Jul 15, 1996	23.38	23.50	23.13	23.13
652	NYSE	SPG	Fri, Jul 12, 1996	23.13	23.50	22.88	23.50
651	NYSE	SPG	Thu, Jul 11, 1996	23.25	23.38	23.13	23.25
650	NYSE	SPG	Wed, Jul 10, 1996	23.88	23.88	23.38	23.50
649	NYSE	SPG	Tue, Jul 9, 1996	24.38	24.38	24.13	24.25
648	NYSE	SPG	Mon, Jul 8, 1996	24.38	24.50	24.25	24.38
647	NYSE	SPG	Fri, Jul 5, 1996	24.63	24.63	24.38	24.50
646	NYSE	SPG	Wed, Jul 3, 1996	24.75	24.75	24.50	24.63
645	NYSE	SPG	Tue, Jul 2, 1996	24.50	24.75	24.50	24.75
644	NYSE	SPG	Mon, Jul 1, 1996	24.50	24.63	24.50	24.63
643	NYSE	SPG	Fri, Jun 28, 1996	24.13	24.75	24.13	24.50
642	NYSE	SPG	Thu, Jun 27, 1996	24.38	24.38	24.13	24.13
641	NYSE	SPG	Wed, Jun 26, 1996	24.25	24.38	24.13	24.38
640	NYSE	SPG	Tue, Jun 25, 1996	24.00	24.25	24.00	24.25
639	NYSE	SPG	Mon, Jun 24, 1996	24.00	24.13	24.00	24.13
638	NYSE	SPG	Fri, Jun 21, 1996	24.13	24.25	24.00	24.00
637	NYSE	SPG	Thu, Jun 20, 1996	24.25	24.38	24.00	24.13
636	NYSE	SPG	Wed, Jun 19, 1996	24.25	24.38	24.25	24.38
635	NYSE	SPG	Tue, Jun 18, 1996	24.25	24.38	24.25	24.25
634	NYSE	SPG	Mon, Jun 17, 1996	24.38	24.38	24.25	24.38
633	NYSE	SPG	Fri, Jun 14, 1996	24.25	24.38	24.13	24.25
632	NYSE	SPG	Thu, Jun 13, 1996	24.13	24.25	24.13	24.25
631	NYSE	SPG	Wed, Jun 12, 1996	24.25	24.38	24.13	24.13
630	NYSE	SPG	Tue, Jun 11, 1996	24.13	24.38	24.13	24.38
629	NYSE	SPG	Mon, Jun 10, 1996	24.00	24.25	24.00	24.25
628	NYSE	SPG	Fri, Jun 7, 1996	24.00	24.13	23.88	24.13
627	NYSE	SPG	Thu, Jun 6, 1996	24.13	24.25	24.13	24.13
626	NYSE	SPG	Wed, Jun 5, 1996	24.00	24.25	24.00	24.25
625	NYSE	SPG	Tue, Jun 4, 1996	24.00	24.13	24.00	24.13
624	NYSE	SPG	Mon, Jun 3, 1996	24.13	24.13	24.00	24.13
623	NYSE	SPG	Fri, May 31, 1996	24.00	24.25	24.00	24.25
622	NYSE	SPG	Thu, May 30, 1996	23.63	24.13	23.63	24.13
621	NYSE	SPG	Wed, May 29, 1996	23.63	23.75	23.50	23.75
620	NYSE	SPG	Tue, May 28, 1996	23.75	23.75	23.50	23.75
619	NYSE	SPG	Fri, May 24, 1996	23.75	23.75	23.50	23.63
618	NYSE	SPG	Thu, May 23, 1996	23.75	23.75	23.63	23.63
617	NYSE	SPG	Wed, May 22, 1996	23.88	24.13	23.75	23.88
616	NYSE	SPG	Tue, May 21, 1996	24.13	24.25	23.88	24.13
615	NYSE	SPG	Mon, May 20, 1996	23.75	24.13	23.75	24.13
614	NYSE	SPG	Fri, May 17, 1996	23.75	23.88	23.63	23.88
613	NYSE	SPG	Thu, May 16, 1996	23.75	23.88	23.63	23.88
612	NYSE	SPG	Wed, May 15, 1996	24.00	24.00	23.75	23.75
611	NYSE	SPG	Tue, May 14, 1996	24.00	24.13	23.88	24.00
610	NYSE	SPG	Mon, May 13, 1996	23.38	24.13	23.25	24.13
609	NYSE	SPG	Fri, May 10, 1996	23.13	23.38	23.13	23.38
608	NYSE	SPG	Thu, May 9, 1996	23.25	23.25	23.13	23.25
607	NYSE	SPG	Wed, May 8, 1996	23.13	23.25	22.25	23.25
606	NYSE	SPG	Tue, May 7, 1996	23.25	23.25	23.13	23.25
605	NYSE	SPG	Mon, May 6, 1996	23.38	23.38	23.13	23.38
604	NYSE	SPG	Fri, May 3, 1996	23.00	23.38	23.00	23.38
603	NYSE	SPG	Thu, May 2, 1996	22.88	23.00	22.75	22.88
602	NYSE	SPG	Wed, May 1, 1996	23.00	23.00	22.88	22.88
601	NYSE	SPG	Tue, Apr 30, 1996	23.13	23.13	23.00	23.00
600	NYSE	SPG	Mon, Apr 29, 1996	23.13	23.38	23.13	23.19
599	NYSE	SPG	Fri, Apr 26, 1996	23.00	23.38	23.00	23.13
598	NYSE	SPG	Thu, Apr 25, 1996	22.88	23.13	22.88	23.13
597	NYSE	SPG	Wed, Apr 24, 1996	22.75	23.00	22.75	22.88
596	NYSE	SPG	Tue, Apr 23, 1996	22.88	22.88	22.75	22.75
595	NYSE	SPG	Mon, Apr 22, 1996	22.88	22.88	22.75	22.88
594	NYSE	SPG	Fri, Apr 19, 1996	22.75	22.88	22.75	22.88
593	NYSE	SPG	Thu, Apr 18, 1996	22.50	22.75	22.38	22.75
592	NYSE	SPG	Wed, Apr 17, 1996	22.75	22.75	22.38	22.50
591	NYSE	SPG	Tue, Apr 16, 1996	22.50	22.75	22.25	22.75
590	NYSE	SPG	Mon, Apr 15, 1996	22.63	22.63	22.38	22.50
589	NYSE	SPG	Fri, Apr 12, 1996	22.25	22.63	22.25	22.63
588	NYSE	SPG	Thu, Apr 11, 1996	22.25	22.38	22.13	22.25
587	NYSE	SPG	Wed, Apr 10, 1996	22.50	22.50	22.25	22.25
586	NYSE	SPG	Tue, Apr 9, 1996	22.75	23.25	22.63	23.13
585	NYSE	SPG	Mon, Apr 8, 1996	22.75	22.75	22.38	22.50
584	NYSE	SPG	Thu, Apr 4, 1996	23.00	23.13	22.75	22.75
583	NYSE	SPG	Wed, Apr 3, 1996	22.88	23.25	22.88	23.06
582	NYSE	SPG	Tue, Apr 2, 1996	23.13	23.13	22.88	23.00
581	NYSE	SPG	Mon, Apr 1, 1996	23.25	23.25	23.00	23.13
580	NYSE	SPG	Fri, Mar 29, 1996	23.00	23.13	22.88	23.13
579	NYSE	SPG	Thu, Mar 28, 1996	23.38	23.50	22.88	23.13
578	NYSE	SPG	Wed, Mar 27, 1996	23.50	23.63	23.38	23.50
577	NYSE	SPG	Tue, Mar 26, 1996	24.00	24.00	23.50	23.63
576	NYSE	SPG	Mon, Mar 25, 1996	24.00	24.00	23.75	24.00
575	NYSE	SPG	Fri, Mar 22, 1996	24.00	24.00	23.75	23.75
574	NYSE	SPG	Thu, Mar 21, 1996	24.00	24.13	23.88	24.00
573	NYSE	SPG	Wed, Mar 20, 1996	23.75	24.13	23.75	24.00
572	NYSE	SPG	Tue, Mar 19, 1996	23.50	23.75	23.50	23.50
571	NYSE	SPG	Mon, Mar 18, 1996	23.25	23.63	23.25	23.63
570	NYSE	SPG	Fri, Mar 15, 1996	23.13	23.38	22.88	23.13
569	NYSE	SPG	Thu, Mar 14, 1996	23.38	23.50	23.25	23.25
568	NYSE	SPG	Wed, Mar 13, 1996	23.50	23.63	23.38	23.50
567	NYSE	SPG	Tue, Mar 12, 1996	23.75	23.88	23.50	23.50
566	NYSE	SPG	Mon, Mar 11, 1996	23.38	23.88	23.38	23.75
565	NYSE	SPG	Fri, Mar 8, 1996	24.00	24.00	23.13	23.63
564	NYSE	SPG	Thu, Mar 7, 1996	24.00	24.25	23.88	24.13
563	NYSE	SPG	Wed, Mar 6, 1996	24.00	24.13	24.00	24.00
562	NYSE	SPG	Tue, Mar 5, 1996	23.50	24.25	23.38	24.13
561	NYSE	SPG	Mon, Mar 4, 1996	23.38	23.75	23.38	23.50
560	NYSE	SPG	Fri, Mar 1, 1996	23.38	23.50	23.25	23.38
559	NYSE	SPG	Thu, Feb 29, 1996	23.25	23.50	23.25	23.38
558	NYSE	SPG	Wed, Feb 28, 1996	23.25	23.50	23.13	23.25
557	NYSE	SPG	Tue, Feb 27, 1996	23.13	23.25	23.13	23.25
556	NYSE	SPG	Mon, Feb 26, 1996	23.25	23.25	22.88	23.13
555	NYSE	SPG	Fri, Feb 23, 1996	23.13	23.25	22.75	23.25
554	NYSE	SPG	Thu, Feb 22, 1996	22.63	23.13	22.50	23.00
553	NYSE	SPG	Wed, Feb 21, 1996	22.13	22.88	22.13	22.63
552	NYSE	SPG	Tue, Feb 20, 1996	22.63	22.63	22.25	22.25
551	NYSE	SPG	Fri, Feb 16, 1996	22.50	22.88	22.50	22.88
550	NYSE	SPG	Thu, Feb 15, 1996	22.50	22.63	22.38	22.63
549	NYSE	SPG	Wed, Feb 14, 1996	22.13	22.75	22.13	22.63
548	NYSE	SPG	Tue, Feb 13, 1996	22.00	22.25	21.75	22.25
547	NYSE	SPG	Mon, Feb 12, 1996	22.13	22.38	21.88	22.00
546	NYSE	SPG	Fri, Feb 9, 1996	22.38	22.50	22.13	22.38
545	NYSE	SPG	Thu, Feb 8, 1996	22.63	22.75	22.38	22.63
544	NYSE	SPG	Wed, Feb 7, 1996	22.00	22.75	21.88	22.75
543	NYSE	SPG	Tue, Feb 6, 1996	21.50	22.13	21.50	22.00
542	NYSE	SPG	Mon, Feb 5, 1996	21.63	22.00	21.50	21.75
541	NYSE	SPG	Fri, Feb 2, 1996	21.75	22.13	21.13	22.00
540	NYSE	SPG	Thu, Feb 1, 1996	22.38	22.75	22.38	22.50
539	NYSE	SPG	Wed, Jan 31, 1996	22.63	22.75	22.38	22.38
538	NYSE	SPG	Tue, Jan 30, 1996	23.00	23.13	22.63	22.63
537	NYSE	SPG	Mon, Jan 29, 1996	23.00	23.25	22.88	23.13
536	NYSE	SPG	Fri, Jan 26, 1996	22.75	23.25	22.75	23.00
535	NYSE	SPG	Thu, Jan 25, 1996	23.00	23.25	22.75	22.88
534	NYSE	SPG	Wed, Jan 24, 1996	23.38	23.50	22.88	23.00
533	NYSE	SPG	Tue, Jan 23, 1996	23.63	23.63	23.13	23.38
532	NYSE	SPG	Mon, Jan 22, 1996	23.88	23.88	23.63	23.88
531	NYSE	SPG	Fri, Jan 19, 1996	24.13	24.25	23.88	23.88
530	NYSE	SPG	Thu, Jan 18, 1996	23.88	24.25	23.63	24.00
529	NYSE	SPG	Wed, Jan 17, 1996	23.75	24.00	23.63	23.88
528	NYSE	SPG	Tue, Jan 16, 1996	23.63	23.75	23.38	23.63
527	NYSE	SPG	Mon, Jan 15, 1996	23.25	23.63	23.13	23.50
526	NYSE	SPG	Fri, Jan 12, 1996	23.38	23.38	23.00	23.13
525	NYSE	SPG	Thu, Jan 11, 1996	23.25	23.38	23.13	23.38
524	NYSE	SPG	Wed, Jan 10, 1996	23.75	23.75	23.25	23.38
523	NYSE	SPG	Tue, Jan 9, 1996	24.13	24.38	24.00	24.25
522	NYSE	SPG	Mon, Jan 8, 1996	24.25	24.25	24.00	24.13
521	NYSE	SPG	Fri, Jan 5, 1996	24.25	24.25	24.00	24.13
520	NYSE	SPG	Thu, Jan 4, 1996	24.25	24.38	24.00	24.25
519	NYSE	SPG	Wed, Jan 3, 1996	24.38	24.50	24.25	24.38
518	NYSE	SPG	Tue, Jan 2, 1996	24.25	24.38	24.13	24.38
517	NYSE	SPG	Fri, Dec 29, 1995	24.63	24.63	24.25	24.38
516	NYSE	SPG	Thu, Dec 28, 1995	24.88	24.88	24.38	24.50
515	NYSE	SPG	Wed, Dec 27, 1995	24.88	25.13	24.75	24.88
514	NYSE	SPG	Tue, Dec 26, 1995	24.50	25.00	24.50	24.88
513	NYSE	SPG	Fri, Dec 22, 1995	24.63	24.75	24.38	24.63
512	NYSE	SPG	Thu, Dec 21, 1995	24.63	24.75	24.50	24.50
511	NYSE	SPG	Wed, Dec 20, 1995	24.75	24.75	24.50	24.63
510	NYSE	SPG	Tue, Dec 19, 1995	24.38	24.88	24.25	24.75
509	NYSE	SPG	Mon, Dec 18, 1995	24.63	24.88	24.50	24.50
508	NYSE	SPG	Fri, Dec 15, 1995	24.63	25.13	24.50	25.13
507	NYSE	SPG	Thu, Dec 14, 1995	24.75	24.88	24.50	24.63
506	NYSE	SPG	Wed, Dec 13, 1995	24.13	25.25	24.00	25.25
505	NYSE	SPG	Tue, Dec 12, 1995	23.88	24.38	23.88	24.25
504	NYSE	SPG	Mon, Dec 11, 1995	23.75	24.13	23.75	23.75
503	NYSE	SPG	Fri, Dec 8, 1995	24.00	24.00	23.38	23.75
502	NYSE	SPG	Thu, Dec 7, 1995	24.50	24.50	23.75	24.00
501	NYSE	SPG	Wed, Dec 6, 1995	23.38	24.50	23.25	24.50
500	NYSE	SPG	Tue, Dec 5, 1995	23.00	23.38	22.88	23.25
499	NYSE	SPG	Mon, Dec 4, 1995	23.25	23.25	22.88	23.00
498	NYSE	SPG	Fri, Dec 1, 1995	23.38	23.38	23.13	23.25
497	NYSE	SPG	Thu, Nov 30, 1995	23.25	23.38	22.88	23.13
496	NYSE	SPG	Wed, Nov 29, 1995	23.63	23.63	23.25	23.25
495	NYSE	SPG	Tue, Nov 28, 1995	23.50	23.75	23.38	23.63
494	NYSE	SPG	Mon, Nov 27, 1995	23.38	23.63	23.25	23.50
493	NYSE	SPG	Fri, Nov 24, 1995	23.50	23.50	23.38	23.38
492	NYSE	SPG	Wed, Nov 22, 1995	23.75	23.88	23.38	23.50
491	NYSE	SPG	Tue, Nov 21, 1995	23.63	23.75	23.38	23.63
490	NYSE	SPG	Mon, Nov 20, 1995	24.00	24.00	23.50	23.50
489	NYSE	SPG	Fri, Nov 17, 1995	23.63	23.88	23.38	23.75
488	NYSE	SPG	Thu, Nov 16, 1995	24.13	24.13	23.75	23.75
487	NYSE	SPG	Wed, Nov 15, 1995	23.75	24.13	23.63	23.88
486	NYSE	SPG	Tue, Nov 14, 1995	24.50	24.63	23.38	23.63
485	NYSE	SPG	Mon, Nov 13, 1995	24.63	24.63	24.00	24.38
484	NYSE	SPG	Fri, Nov 10, 1995	24.00	24.88	23.88	24.75
483	NYSE	SPG	Thu, Nov 9, 1995	23.50	24.13	23.50	24.00
482	NYSE	SPG	Wed, Nov 8, 1995	23.13	23.50	23.13	23.50
481	NYSE	SPG	Tue, Nov 7, 1995	23.00	23.25	23.00	23.25
480	NYSE	SPG	Mon, Nov 6, 1995	23.13	23.25	22.88	23.13
479	NYSE	SPG	Fri, Nov 3, 1995	23.13	23.38	23.00	23.13
478	NYSE	SPG	Thu, Nov 2, 1995	23.00	23.25	22.88	23.13
477	NYSE	SPG	Wed, Nov 1, 1995	23.25	23.38	22.75	22.88
476	NYSE	SPG	Tue, Oct 31, 1995	23.63	23.63	23.25	23.25
475	NYSE	SPG	Mon, Oct 30, 1995	23.50	23.75	23.50	23.63
474	NYSE	SPG	Fri, Oct 27, 1995	23.63	23.63	23.38	23.50
473	NYSE	SPG	Thu, Oct 26, 1995	23.75	23.75	23.50	23.50
472	NYSE	SPG	Wed, Oct 25, 1995	23.63	23.75	23.50	23.63
471	NYSE	SPG	Tue, Oct 24, 1995	23.75	24.00	23.63	23.75
470	NYSE	SPG	Mon, Oct 23, 1995	23.63	24.00	23.50	23.88
469	NYSE	SPG	Fri, Oct 20, 1995	23.88	23.88	23.50	23.63
468	NYSE	SPG	Thu, Oct 19, 1995	23.88	23.88	23.63	23.88
467	NYSE	SPG	Wed, Oct 18, 1995	24.25	24.25	23.88	23.88
466	NYSE	SPG	Tue, Oct 17, 1995	24.25	24.38	24.00	24.25
465	NYSE	SPG	Mon, Oct 16, 1995	24.50	24.63	24.00	24.38
464	NYSE	SPG	Fri, Oct 13, 1995	24.63	24.75	24.50	24.63
463	NYSE	SPG	Thu, Oct 12, 1995	24.75	24.75	24.50	24.63
462	NYSE	SPG	Wed, Oct 11, 1995	24.75	24.75	24.63	24.75
461	NYSE	SPG	Tue, Oct 10, 1995	24.50	24.63	24.25	24.63
460	NYSE	SPG	Mon, Oct 9, 1995	24.88	25.00	24.50	24.50
459	NYSE	SPG	Fri, Oct 6, 1995	25.13	25.13	24.88	24.88
458	NYSE	SPG	Thu, Oct 5, 1995	25.50	25.50	25.38	25.38
457	NYSE	SPG	Wed, Oct 4, 1995	25.50	25.50	25.38	25.38
456	NYSE	SPG	Tue, Oct 3, 1995	25.50	25.63	25.38	25.50
455	NYSE	SPG	Mon, Oct 2, 1995	25.38	25.50	25.38	25.38
454	NYSE	SPG	Fri, Sep 29, 1995	25.63	25.63	25.38	25.38
453	NYSE	SPG	Thu, Sep 28, 1995	25.50	25.63	25.38	25.50
452	NYSE	SPG	Wed, Sep 27, 1995	25.75	25.75	25.63	25.75
451	NYSE	SPG	Tue, Sep 26, 1995	25.88	25.88	25.75	25.88
450	NYSE	SPG	Mon, Sep 25, 1995	25.88	25.88	25.63	25.75
449	NYSE	SPG	Fri, Sep 22, 1995	25.75	25.75	25.63	25.75
448	NYSE	SPG	Thu, Sep 21, 1995	25.88	26.00	25.63	25.75
447	NYSE	SPG	Wed, Sep 20, 1995	25.38	25.50	25.25	25.50
446	NYSE	SPG	Tue, Sep 19, 1995	25.38	25.38	25.25	25.38
445	NYSE	SPG	Mon, Sep 18, 1995	25.75	25.75	25.38	25.38
444	NYSE	SPG	Fri, Sep 15, 1995	25.50	25.75	25.50	25.75
443	NYSE	SPG	Thu, Sep 14, 1995	25.63	25.75	25.50	25.63
442	NYSE	SPG	Wed, Sep 13, 1995	25.50	25.88	25.38	25.75
441	NYSE	SPG	Tue, Sep 12, 1995	25.25	25.38	25.13	25.38
440	NYSE	SPG	Mon, Sep 11, 1995	25.25	25.25	25.00	25.13
439	NYSE	SPG	Fri, Sep 8, 1995	24.88	25.25	24.88	25.25
438	NYSE	SPG	Thu, Sep 7, 1995	24.75	25.00	24.75	24.88
437	NYSE	SPG	Wed, Sep 6, 1995	25.00	25.00	24.75	24.88
436	NYSE	SPG	Tue, Sep 5, 1995	25.00	25.00	24.75	24.88
435	NYSE	SPG	Fri, Sep 1, 1995	24.75	25.00	24.63	25.00
434	NYSE	SPG	Thu, Aug 31, 1995	24.63	24.75	24.50	24.63
433	NYSE	SPG	Wed, Aug 30, 1995	24.75	24.75	24.50	24.50
432	NYSE	SPG	Tue, Aug 29, 1995	24.63	24.75	24.50	24.63
431	NYSE	SPG	Mon, Aug 28, 1995	24.63	24.75	24.50	24.75
430	NYSE	SPG	Fri, Aug 25, 1995	24.75	24.88	24.63	24.63
429	NYSE	SPG	Thu, Aug 24, 1995	24.75	24.75	24.63	24.75
428	NYSE	SPG	Wed, Aug 23, 1995	24.63	24.75	24.50	24.63
427	NYSE	SPG	Tue, Aug 22, 1995	24.25	24.63	24.25	24.50
426	NYSE	SPG	Mon, Aug 21, 1995	24.25	24.38	24.13	24.38
425	NYSE	SPG	Fri, Aug 18, 1995	24.25	24.25	24.13	24.13
424	NYSE	SPG	Thu, Aug 17, 1995	24.50	24.50	24.13	24.13
423	NYSE	SPG	Wed, Aug 16, 1995	24.75	24.75	24.25	24.38
422	NYSE	SPG	Tue, Aug 15, 1995	24.75	24.75	24.63	24.63
421	NYSE	SPG	Mon, Aug 14, 1995	24.63	24.75	24.50	24.75
420	NYSE	SPG	Fri, Aug 11, 1995	24.63	24.88	24.50	24.75
419	NYSE	SPG	Thu, Aug 10, 1995	24.63	24.75	24.50	24.63
418	NYSE	SPG	Wed, Aug 9, 1995	24.50	24.75	24.50	24.75
417	NYSE	SPG	Tue, Aug 8, 1995	24.75	24.75	24.50	24.50
416	NYSE	SPG	Mon, Aug 7, 1995	24.63	24.75	24.50	24.75
415	NYSE	SPG	Fri, Aug 4, 1995	24.38	24.63	24.25	24.38
414	NYSE	SPG	Thu, Aug 3, 1995	24.50	24.63	24.38	24.50
413	NYSE	SPG	Wed, Aug 2, 1995	24.75	24.75	24.38	24.50
412	NYSE	SPG	Tue, Aug 1, 1995	24.50	24.75	24.25	24.50
411	NYSE	SPG	Mon, Jul 31, 1995	24.75	24.75	24.50	24.50
410	NYSE	SPG	Fri, Jul 28, 1995	24.88	24.88	24.63	24.75
409	NYSE	SPG	Thu, Jul 27, 1995	24.88	25.00	24.75	24.88
408	NYSE	SPG	Wed, Jul 26, 1995	24.75	24.75	24.50	24.63
407	NYSE	SPG	Tue, Jul 25, 1995	24.75	24.88	24.50	24.75
406	NYSE	SPG	Mon, Jul 24, 1995	25.00	25.00	24.50	24.88
405	NYSE	SPG	Fri, Jul 21, 1995	24.63	25.00	24.63	25.00
404	NYSE	SPG	Thu, Jul 20, 1995	24.50	24.75	24.38	24.63
403	NYSE	SPG	Wed, Jul 19, 1995	24.75	24.88	24.25	24.38
402	NYSE	SPG	Tue, Jul 18, 1995	25.00	25.00	24.63	24.75
401	NYSE	SPG	Mon, Jul 17, 1995	25.00	25.00	24.75	24.88
400	NYSE	SPG	Fri, Jul 14, 1995	25.00	25.00	24.75	25.00
399	NYSE	SPG	Thu, Jul 13, 1995	25.25	25.25	24.50	24.88
398	NYSE	SPG	Wed, Jul 12, 1995	25.13	25.38	25.00	25.13
397	NYSE	SPG	Tue, Jul 11, 1995	25.38	25.38	25.25	25.25
396	NYSE	SPG	Mon, Jul 10, 1995	25.50	25.63	25.00	25.25
395	NYSE	SPG	Fri, Jul 7, 1995	25.38	25.75	25.25	25.63
394	NYSE	SPG	Thu, Jul 6, 1995	25.13	25.38	25.13	25.38
393	NYSE	SPG	Wed, Jul 5, 1995	25.25	25.38	25.00	25.13
392	NYSE	SPG	Mon, Jul 3, 1995	25.13	25.25	25.00	25.13
391	NYSE	SPG	Fri, Jun 30, 1995	25.00	25.13	24.75	25.13
390	NYSE	SPG	Thu, Jun 29, 1995	25.00	25.25	24.75	24.88
389	NYSE	SPG	Wed, Jun 28, 1995	25.00	25.25	24.88	25.13
388	NYSE	SPG	Tue, Jun 27, 1995	24.88	25.13	24.88	24.88
387	NYSE	SPG	Mon, Jun 26, 1995	25.00	25.25	24.88	24.88
386	NYSE	SPG	Fri, Jun 23, 1995	24.75	25.38	24.75	25.13
385	NYSE	SPG	Thu, Jun 22, 1995	24.50	25.00	24.50	24.88
384	NYSE	SPG	Wed, Jun 21, 1995	25.00	25.00	24.75	24.75
383	NYSE	SPG	Tue, Jun 20, 1995	24.88	25.00	24.75	24.75
382	NYSE	SPG	Mon, Jun 19, 1995	24.75	25.00	24.50	24.88
381	NYSE	SPG	Fri, Jun 16, 1995	25.00	25.00	24.75	24.88
380	NYSE	SPG	Thu, Jun 15, 1995	24.63	25.13	24.50	24.88
379	NYSE	SPG	Wed, Jun 14, 1995	24.25	24.50	24.13	24.50
378	NYSE	SPG	Tue, Jun 13, 1995	24.25	24.25	23.88	24.13
377	NYSE	SPG	Mon, Jun 12, 1995	24.50	24.63	24.00	24.13
376	NYSE	SPG	Fri, Jun 9, 1995	24.63	25.00	24.38	24.50
375	NYSE	SPG	Thu, Jun 8, 1995	25.00	25.00	24.38	24.75
374	NYSE	SPG	Wed, Jun 7, 1995	25.13	25.25	25.00	25.00
373	NYSE	SPG	Tue, Jun 6, 1995	25.00	25.25	24.75	25.13
372	NYSE	SPG	Mon, Jun 5, 1995	25.13	25.25	24.88	25.13
371	NYSE	SPG	Fri, Jun 2, 1995	24.88	25.13	24.75	25.00
370	NYSE	SPG	Thu, Jun 1, 1995	25.00	25.13	24.75	24.88
369	NYSE	SPG	Wed, May 31, 1995	24.88	25.13	24.75	24.88
368	NYSE	SPG	Tue, May 30, 1995	24.00	24.88	24.00	24.75
367	NYSE	SPG	Fri, May 26, 1995	24.63	24.88	23.88	24.00
366	NYSE	SPG	Thu, May 25, 1995	24.50	25.00	24.38	24.75
365	NYSE	SPG	Wed, May 24, 1995	24.38	24.50	24.13	24.50
364	NYSE	SPG	Tue, May 23, 1995	24.63	24.75	24.13	24.38
363	NYSE	SPG	Mon, May 22, 1995	24.75	25.00	24.50	24.75
362	NYSE	SPG	Fri, May 19, 1995	24.50	24.88	24.38	24.88
361	NYSE	SPG	Thu, May 18, 1995	24.88	24.88	24.63	24.63
360	NYSE	SPG	Wed, May 17, 1995	24.88	25.00	24.75	24.75
359	NYSE	SPG	Tue, May 16, 1995	24.88	25.00	24.63	24.88
358	NYSE	SPG	Mon, May 15, 1995	25.00	25.00	24.63	24.63
357	NYSE	SPG	Fri, May 12, 1995	24.63	24.88	24.63	24.88
356	NYSE	SPG	Thu, May 11, 1995	25.00	25.00	24.63	24.88
355	NYSE	SPG	Wed, May 10, 1995	25.25	25.25	24.63	24.88
354	NYSE	SPG	Tue, May 9, 1995	24.50	25.25	24.50	24.88
353	NYSE	SPG	Mon, May 8, 1995	24.13	24.38	23.88	24.25
352	NYSE	SPG	Fri, May 5, 1995	23.63	24.13	23.63	24.13
351	NYSE	SPG	Thu, May 4, 1995	23.88	23.88	23.63	23.75
350	NYSE	SPG	Wed, May 3, 1995	23.88	23.88	23.63	23.75
349	NYSE	SPG	Tue, May 2, 1995	23.63	23.88	23.63	23.88
348	NYSE	SPG	Mon, May 1, 1995	23.75	23.75	23.63	23.75
347	NYSE	SPG	Fri, Apr 28, 1995	23.75	23.88	23.63	23.75
346	NYSE	SPG	Thu, Apr 27, 1995	23.75	23.75	23.63	23.63
345	NYSE	SPG	Wed, Apr 26, 1995	23.63	23.75	23.50	23.50
344	NYSE	SPG	Tue, Apr 25, 1995	23.75	23.75	23.50	23.75
343	NYSE	SPG	Mon, Apr 24, 1995	23.50	23.75	23.50	23.63
342	NYSE	SPG	Fri, Apr 21, 1995	23.63	23.63	23.50	23.63
341	NYSE	SPG	Thu, Apr 20, 1995	23.63	23.75	23.38	23.63
340	NYSE	SPG	Wed, Apr 19, 1995	23.88	23.88	23.50	23.63
339	NYSE	SPG	Tue, Apr 18, 1995	23.88	23.88	23.75	23.88
338	NYSE	SPG	Mon, Apr 17, 1995	24.13	24.13	23.75	24.00
337	NYSE	SPG	Thu, Apr 13, 1995	24.13	24.25	24.13	24.13
336	NYSE	SPG	Wed, Apr 12, 1995	24.25	24.25	24.13	24.13
335	NYSE	SPG	Tue, Apr 11, 1995	24.00	24.25	24.00	24.13
334	NYSE	SPG	Mon, Apr 10, 1995	24.13	24.13	24.00	24.00
333	NYSE	SPG	Fri, Apr 7, 1995	24.00	24.13	24.00	24.00
332	NYSE	SPG	Thu, Apr 6, 1995	24.25	24.25	23.88	24.00
331	NYSE	SPG	Wed, Apr 5, 1995	24.13	24.25	23.88	24.13
330	NYSE	SPG	Tue, Apr 4, 1995	24.00	24.13	23.63	24.00
329	NYSE	SPG	Mon, Apr 3, 1995	24.25	24.38	24.00	24.13
328	NYSE	SPG	Fri, Mar 31, 1995	24.75	24.75	24.25	24.38
327	NYSE	SPG	Thu, Mar 30, 1995	24.88	24.88	24.50	24.75
326	NYSE	SPG	Wed, Mar 29, 1995	24.75	25.25	24.75	25.00
325	NYSE	SPG	Tue, Mar 28, 1995	25.00	25.00	24.75	24.88
324	NYSE	SPG	Mon, Mar 27, 1995	25.25	25.25	25.00	25.00
323	NYSE	SPG	Fri, Mar 24, 1995	25.13	25.25	25.13	25.25
322	NYSE	SPG	Thu, Mar 23, 1995	25.25	25.50	25.13	25.25
321	NYSE	SPG	Wed, Mar 22, 1995	25.25	25.25	24.75	25.00
320	NYSE	SPG	Tue, Mar 21, 1995	25.50	25.63	25.25	25.25
319	NYSE	SPG	Mon, Mar 20, 1995	25.38	26.00	25.25	25.50
318	NYSE	SPG	Fri, Mar 17, 1995	25.38	25.38	25.25	25.38
317	NYSE	SPG	Thu, Mar 16, 1995	25.50	25.63	25.13	25.38
316	NYSE	SPG	Wed, Mar 15, 1995	25.00	25.75	24.88	25.63
315	NYSE	SPG	Tue, Mar 14, 1995	24.75	25.13	24.63	25.00
314	NYSE	SPG	Mon, Mar 13, 1995	24.63	24.63	24.50	24.50
313	NYSE	SPG	Fri, Mar 10, 1995	24.88	25.00	24.13	24.50
312	NYSE	SPG	Thu, Mar 9, 1995	24.88	25.13	24.88	24.88
311	NYSE	SPG	Wed, Mar 8, 1995	24.88	25.00	24.50	24.75
310	NYSE	SPG	Tue, Mar 7, 1995	24.63	24.75	24.38	24.75
309	NYSE	SPG	Mon, Mar 6, 1995	24.38	24.63	24.38	24.63
308	NYSE	SPG	Fri, Mar 3, 1995	24.50	24.50	24.25	24.38
307	NYSE	SPG	Thu, Mar 2, 1995	24.88	24.88	23.88	24.50
306	NYSE	SPG	Wed, Mar 1, 1995	24.38	24.88	24.25	24.75
305	NYSE	SPG	Tue, Feb 28, 1995	24.38	24.50	24.13	24.38
304	NYSE	SPG	Mon, Feb 27, 1995	24.38	24.63	24.25	24.38
303	NYSE	SPG	Fri, Feb 24, 1995	24.13	24.75	24.00	24.50
302	NYSE	SPG	Thu, Feb 23, 1995	24.00	24.25	23.88	24.00
301	NYSE	SPG	Wed, Feb 22, 1995	23.75	24.00	23.63	24.00
300	NYSE	SPG	Tue, Feb 21, 1995	23.63	23.88	23.50	23.75
299	NYSE	SPG	Fri, Feb 17, 1995	23.50	23.63	23.38	23.50
298	NYSE	SPG	Thu, Feb 16, 1995	23.50	23.63	23.38	23.50
297	NYSE	SPG	Wed, Feb 15, 1995	23.63	23.63	23.13	23.38
296	NYSE	SPG	Tue, Feb 14, 1995	23.63	23.63	23.25	23.50
295	NYSE	SPG	Mon, Feb 13, 1995	23.63	23.63	23.38	23.38
294	NYSE	SPG	Fri, Feb 10, 1995	23.63	23.75	23.00	23.50
293	NYSE	SPG	Thu, Feb 9, 1995	23.50	23.63	23.38	23.50
292	NYSE	SPG	Wed, Feb 8, 1995	23.13	23.75	23.13	23.38
291	NYSE	SPG	Tue, Feb 7, 1995	23.00	23.13	22.75	23.13
290	NYSE	SPG	Mon, Feb 6, 1995	23.13	23.13	22.75	22.88
289	NYSE	SPG	Fri, Feb 3, 1995	23.13	23.13	22.75	22.88
288	NYSE	SPG	Thu, Feb 2, 1995	22.88	23.00	22.75	22.88
287	NYSE	SPG	Wed, Feb 1, 1995	23.25	23.38	22.50	22.88
286	NYSE	SPG	Tue, Jan 31, 1995	23.63	23.63	23.38	23.38
285	NYSE	SPG	Mon, Jan 30, 1995	23.88	23.88	23.25	23.38
284	NYSE	SPG	Fri, Jan 27, 1995	23.75	23.75	23.50	23.63
283	NYSE	SPG	Thu, Jan 26, 1995	23.25	23.63	23.25	23.63
282	NYSE	SPG	Wed, Jan 25, 1995	23.75	23.75	23.38	23.50
281	NYSE	SPG	Tue, Jan 24, 1995	23.75	24.00	23.63	23.75
280	NYSE	SPG	Mon, Jan 23, 1995	24.00	24.00	23.25	23.50
279	NYSE	SPG	Fri, Jan 20, 1995	23.88	24.00	23.75	23.88
278	NYSE	SPG	Thu, Jan 19, 1995	24.00	24.13	23.88	24.00
277	NYSE	SPG	Wed, Jan 18, 1995	24.00	24.00	23.75	23.88
276	NYSE	SPG	Tue, Jan 17, 1995	23.88	24.00	23.75	23.88
275	NYSE	SPG	Mon, Jan 16, 1995	23.75	24.13	23.75	24.00
274	NYSE	SPG	Fri, Jan 13, 1995	24.13	24.13	23.25	24.00
273	NYSE	SPG	Thu, Jan 12, 1995	23.50	24.13	23.50	23.88
272	NYSE	SPG	Wed, Jan 11, 1995	24.38	24.38	23.38	23.50
271	NYSE	SPG	Tue, Jan 10, 1995	24.50	24.75	24.25	24.25
270	NYSE	SPG	Mon, Jan 9, 1995	24.50	24.88	24.25	24.75
269	NYSE	SPG	Fri, Jan 6, 1995	25.00	25.13	24.38	24.63
268	NYSE	SPG	Thu, Jan 5, 1995	24.88	25.13	24.88	25.13
267	NYSE	SPG	Wed, Jan 4, 1995	24.75	25.13	24.75	24.88
266	NYSE	SPG	Tue, Jan 3, 1995	24.25	25.00	24.25	24.88
265	NYSE	SPG	Fri, Dec 30, 1994	24.38	24.38	24.00	24.25
264	NYSE	SPG	Thu, Dec 29, 1994	24.38	24.38	23.38	24.25
263	NYSE	SPG	Wed, Dec 28, 1994	24.25	24.50	24.00	24.25
262	NYSE	SPG	Tue, Dec 27, 1994	24.38	24.75	23.50	24.50
261	NYSE	SPG	Fri, Dec 23, 1994	25.00	25.00	24.00	24.25
260	NYSE	SPG	Thu, Dec 22, 1994	24.75	25.00	24.63	25.00
259	NYSE	SPG	Wed, Dec 21, 1994	25.00	25.25	24.75	25.00
258	NYSE	SPG	Tue, Dec 20, 1994	25.38	25.38	24.75	25.00
257	NYSE	SPG	Mon, Dec 19, 1994	25.00	25.50	24.88	25.13
256	NYSE	SPG	Fri, Dec 16, 1994	24.50	25.00	24.50	24.88
255	NYSE	SPG	Thu, Dec 15, 1994	24.13	24.38	24.13	24.38
254	NYSE	SPG	Wed, Dec 14, 1994	23.75	24.38	23.75	24.13
253	NYSE	SPG	Tue, Dec 13, 1994	23.50	24.25	23.50	23.63
252	NYSE	SPG	Mon, Dec 12, 1994	23.00	23.50	23.00	23.38
251	NYSE	SPG	Fri, Dec 9, 1994	22.88	23.25	22.88	22.88
250	NYSE	SPG	Thu, Dec 8, 1994	23.50	23.50	22.75	23.00
249	NYSE	SPG	Wed, Dec 7, 1994	23.38	23.63	23.25	23.38
248	NYSE	SPG	Tue, Dec 6, 1994	23.63	23.63	23.38	23.63
247	NYSE	SPG	Mon, Dec 5, 1994	23.50	23.63	23.38	23.50
246	NYSE	SPG	Fri, Dec 2, 1994	23.50	23.63	23.38	23.50
245	NYSE	SPG	Thu, Dec 1, 1994	23.63	23.88	23.63	23.63
244	NYSE	SPG	Wed, Nov 30, 1994	23.50	23.63	23.50	23.63
243	NYSE	SPG	Tue, Nov 29, 1994	23.63	23.63	23.38	23.63
242	NYSE	SPG	Mon, Nov 28, 1994	23.75	23.75	23.50	23.63
241	NYSE	SPG	Fri, Nov 25, 1994	23.13	23.63	23.13	23.63
240	NYSE	SPG	Wed, Nov 23, 1994	23.13	23.38	23.00	23.13
239	NYSE	SPG	Tue, Nov 22, 1994	23.13	23.13	22.75	23.13
238	NYSE	SPG	Mon, Nov 21, 1994	23.25	23.25	23.00	23.13
237	NYSE	SPG	Fri, Nov 18, 1994	23.13	23.25	23.00	23.25
236	NYSE	SPG	Thu, Nov 17, 1994	23.25	23.25	23.00	23.13
235	NYSE	SPG	Wed, Nov 16, 1994	23.25	23.25	23.00	23.13
234	NYSE	SPG	Tue, Nov 15, 1994	22.88	23.00	22.75	23.00
233	NYSE	SPG	Mon, Nov 14, 1994	23.38	23.38	23.00	23.00
232	NYSE	SPG	Fri, Nov 11, 1994	23.00	23.13	22.75	23.13
231	NYSE	SPG	Thu, Nov 10, 1994	23.38	23.38	23.00	23.13
230	NYSE	SPG	Wed, Nov 9, 1994	23.38	23.50	23.38	23.38
229	NYSE	SPG	Tue, Nov 8, 1994	23.50	23.63	23.25	23.25
228	NYSE	SPG	Mon, Nov 7, 1994	23.38	23.63	23.38	23.50
227	NYSE	SPG	Fri, Nov 4, 1994	23.63	23.63	23.25	23.38
226	NYSE	SPG	Thu, Nov 3, 1994	23.63	23.75	23.38	23.50
225	NYSE	SPG	Wed, Nov 2, 1994	23.63	24.00	23.25	23.63
224	NYSE	SPG	Tue, Nov 1, 1994	23.63	24.00	23.38	23.88
223	NYSE	SPG	Mon, Oct 31, 1994	24.25	24.25	23.25	23.88
222	NYSE	SPG	Fri, Oct 28, 1994	24.00	24.25	23.75	24.00
221	NYSE	SPG	Thu, Oct 27, 1994	24.25	24.50	23.63	23.75
220	NYSE	SPG	Wed, Oct 26, 1994	24.50	24.50	23.88	24.25
219	NYSE	SPG	Tue, Oct 25, 1994	24.25	24.63	24.13	24.50
218	NYSE	SPG	Mon, Oct 24, 1994	24.88	24.88	24.25	24.25
217	NYSE	SPG	Fri, Oct 21, 1994	25.13	25.13	24.63	24.75
216	NYSE	SPG	Thu, Oct 20, 1994	25.13	25.13	24.63	24.88
215	NYSE	SPG	Wed, Oct 19, 1994	25.13	25.13	24.75	25.13
214	NYSE	SPG	Tue, Oct 18, 1994	25.38	25.38	25.00	25.13
213	NYSE	SPG	Mon, Oct 17, 1994	25.25	25.38	25.13	25.25
212	NYSE	SPG	Fri, Oct 14, 1994	25.38	25.38	25.00	25.25
211	NYSE	SPG	Thu, Oct 13, 1994	25.50	25.50	25.00	25.13
210	NYSE	SPG	Wed, Oct 12, 1994	25.00	25.25	24.75	25.00
209	NYSE	SPG	Tue, Oct 11, 1994	25.00	25.13	24.75	25.00
208	NYSE	SPG	Mon, Oct 10, 1994	24.75	25.00	24.63	25.00
207	NYSE	SPG	Fri, Oct 7, 1994	24.75	24.75	24.38	24.75
206	NYSE	SPG	Thu, Oct 6, 1994	25.25	25.25	24.50	24.63
205	NYSE	SPG	Wed, Oct 5, 1994	25.25	25.38	25.13	25.13
204	NYSE	SPG	Tue, Oct 4, 1994	25.63	25.63	25.13	25.25
203	NYSE	SPG	Mon, Oct 3, 1994	25.63	25.75	25.38	25.50
202	NYSE	SPG	Fri, Sep 30, 1994	25.75	25.88	25.38	25.63
201	NYSE	SPG	Thu, Sep 29, 1994	25.75	25.88	25.50	25.63
200	NYSE	SPG	Wed, Sep 28, 1994	26.00	26.00	25.88	26.00
199	NYSE	SPG	Tue, Sep 27, 1994	25.75	26.13	25.63	26.00
198	NYSE	SPG	Mon, Sep 26, 1994	25.75	25.75	25.50	25.75
197	NYSE	SPG	Fri, Sep 23, 1994	25.38	25.75	25.25	25.75
196	NYSE	SPG	Thu, Sep 22, 1994	25.25	25.63	25.25	25.38
195	NYSE	SPG	Wed, Sep 21, 1994	25.25	25.25	25.13	25.25
194	NYSE	SPG	Tue, Sep 20, 1994	25.38	25.50	25.13	25.13
193	NYSE	SPG	Mon, Sep 19, 1994	25.50	25.50	25.25	25.38
192	NYSE	SPG	Fri, Sep 16, 1994	25.63	25.63	25.25	25.50
191	NYSE	SPG	Thu, Sep 15, 1994	25.50	25.63	25.25	25.63
190	NYSE	SPG	Wed, Sep 14, 1994	25.75	25.75	25.13	25.50
189	NYSE	SPG	Tue, Sep 13, 1994	25.75	25.75	25.50	25.75
188	NYSE	SPG	Mon, Sep 12, 1994	26.00	26.00	25.25	25.50
187	NYSE	SPG	Fri, Sep 9, 1994	26.25	26.25	25.88	26.00
186	NYSE	SPG	Thu, Sep 8, 1994	26.00	26.38	25.88	26.25
185	NYSE	SPG	Wed, Sep 7, 1994	26.00	26.13	25.88	26.00
184	NYSE	SPG	Tue, Sep 6, 1994	26.13	26.13	25.88	26.00
183	NYSE	SPG	Fri, Sep 2, 1994	25.88	26.13	25.88	26.13
182	NYSE	SPG	Thu, Sep 1, 1994	26.38	26.38	26.00	26.13
181	NYSE	SPG	Wed, Aug 31, 1994	26.38	26.38	26.13	26.38
180	NYSE	SPG	Tue, Aug 30, 1994	26.13	26.38	25.88	26.25
179	NYSE	SPG	Mon, Aug 29, 1994	26.13	26.13	25.88	26.13
178	NYSE	SPG	Fri, Aug 26, 1994	26.13	26.13	25.88	25.88
177	NYSE	SPG	Thu, Aug 25, 1994	26.13	26.38	26.00	26.00
176	NYSE	SPG	Wed, Aug 24, 1994	26.00	26.38	26.00	26.13
175	NYSE	SPG	Tue, Aug 23, 1994	25.88	26.13	25.75	25.88
174	NYSE	SPG	Mon, Aug 22, 1994	26.00	26.00	25.63	25.88
173	NYSE	SPG	Fri, Aug 19, 1994	25.88	25.88	25.75	25.88
172	NYSE	SPG	Thu, Aug 18, 1994	25.75	25.88	25.63	25.88
171	NYSE	SPG	Wed, Aug 17, 1994	25.63	25.75	25.50	25.75
170	NYSE	SPG	Tue, Aug 16, 1994	25.88	26.00	25.50	25.50
169	NYSE	SPG	Mon, Aug 15, 1994	26.25	26.25	25.25	25.88
168	NYSE	SPG	Fri, Aug 12, 1994	26.38	26.38	26.00	26.13
167	NYSE	SPG	Thu, Aug 11, 1994	26.38	26.38	26.13	26.25
166	NYSE	SPG	Wed, Aug 10, 1994	26.63	26.63	26.13	26.38
165	NYSE	SPG	Tue, Aug 9, 1994	26.63	26.88	26.38	26.50
164	NYSE	SPG	Mon, Aug 8, 1994	26.38	26.88	26.13	26.63
163	NYSE	SPG	Fri, Aug 5, 1994	26.50	26.50	26.13	26.38
162	NYSE	SPG	Thu, Aug 4, 1994	26.13	26.50	26.00	26.38
161	NYSE	SPG	Wed, Aug 3, 1994	26.38	26.50	26.00	26.25
160	NYSE	SPG	Tue, Aug 2, 1994	26.63	26.63	26.13	26.25
159	NYSE	SPG	Mon, Aug 1, 1994	26.63	26.63	26.13	26.63
158	NYSE	SPG	Fri, Jul 29, 1994	26.50	26.63	26.13	26.63
157	NYSE	SPG	Thu, Jul 28, 1994	26.50	26.63	26.13	26.50
156	NYSE	SPG	Wed, Jul 27, 1994	26.88	26.88	26.38	26.38
155	NYSE	SPG	Tue, Jul 26, 1994	26.88	26.88	26.63	26.63
154	NYSE	SPG	Mon, Jul 25, 1994	26.50	27.00	26.50	26.88
153	NYSE	SPG	Fri, Jul 22, 1994	27.25	27.50	26.38	26.63
152	NYSE	SPG	Thu, Jul 21, 1994	27.63	27.63	27.13	27.25
151	NYSE	SPG	Wed, Jul 20, 1994	27.63	27.75	27.50	27.63
150	NYSE	SPG	Tue, Jul 19, 1994	27.63	27.75	27.38	27.50
149	NYSE	SPG	Mon, Jul 18, 1994	27.38	27.88	27.25	27.75
148	NYSE	SPG	Fri, Jul 15, 1994	27.00	27.13	26.88	27.13
147	NYSE	SPG	Thu, Jul 14, 1994	26.88	27.13	26.50	26.75
146	NYSE	SPG	Wed, Jul 13, 1994	26.50	27.00	26.25	26.88
145	NYSE	SPG	Tue, Jul 12, 1994	26.00	26.50	25.75	26.25
144	NYSE	SPG	Mon, Jul 11, 1994	26.00	26.25	26.00	26.13
143	NYSE	SPG	Fri, Jul 8, 1994	25.88	26.00	25.75	26.00
142	NYSE	SPG	Thu, Jul 7, 1994	25.88	25.88	25.50	25.88
141	NYSE	SPG	Wed, Jul 6, 1994	26.13	26.13	25.63	25.75
140	NYSE	SPG	Tue, Jul 5, 1994	26.38	26.38	25.75	26.13
139	NYSE	SPG	Fri, Jul 1, 1994	26.63	26.63	26.13	26.25
138	NYSE	SPG	Thu, Jun 30, 1994	26.38	26.63	26.13	26.63
137	NYSE	SPG	Wed, Jun 29, 1994	26.25	26.50	25.88	26.38
136	NYSE	SPG	Tue, Jun 28, 1994	27.13	27.25	26.63	26.88
135	NYSE	SPG	Mon, Jun 27, 1994	27.13	27.50	27.00	27.13
134	NYSE	SPG	Fri, Jun 24, 1994	27.63	27.63	27.00	27.13
133	NYSE	SPG	Thu, Jun 23, 1994	27.88	27.88	27.50	27.50
132	NYSE	SPG	Wed, Jun 22, 1994	27.88	28.00	27.63	27.88
131	NYSE	SPG	Tue, Jun 21, 1994	27.88	28.00	27.63	28.00
130	NYSE	SPG	Mon, Jun 20, 1994	27.75	28.00	27.75	27.88
129	NYSE	SPG	Fri, Jun 17, 1994	27.88	28.00	27.75	28.00
128	NYSE	SPG	Thu, Jun 16, 1994	27.88	27.88	27.50	27.88
127	NYSE	SPG	Wed, Jun 15, 1994	27.88	28.00	27.63	27.63
126	NYSE	SPG	Tue, Jun 14, 1994	27.88	28.00	27.63	27.88
125	NYSE	SPG	Mon, Jun 13, 1994	27.63	28.00	27.50	28.00
124	NYSE	SPG	Fri, Jun 10, 1994	27.50	27.75	27.38	27.63
123	NYSE	SPG	Thu, Jun 9, 1994	27.88	28.00	27.50	27.50
122	NYSE	SPG	Wed, Jun 8, 1994	27.88	28.00	27.75	27.88
121	NYSE	SPG	Tue, Jun 7, 1994	27.88	28.00	27.75	28.00
120	NYSE	SPG	Mon, Jun 6, 1994	27.63	28.00	27.38	27.88
119	NYSE	SPG	Fri, Jun 3, 1994	27.50	27.50	27.13	27.50
118	NYSE	SPG	Thu, Jun 2, 1994	27.38	27.50	27.13	27.25
117	NYSE	SPG	Wed, Jun 1, 1994	27.63	27.63	27.13	27.25
116	NYSE	SPG	Tue, May 31, 1994	27.88	27.88	27.38	27.38
115	NYSE	SPG	Fri, May 27, 1994	27.63	28.00	27.63	27.75
114	NYSE	SPG	Thu, May 26, 1994	27.75	27.75	27.50	27.63
113	NYSE	SPG	Wed, May 25, 1994	27.63	27.88	27.63	27.88
112	NYSE	SPG	Tue, May 24, 1994	27.88	27.88	27.50	27.75
111	NYSE	SPG	Mon, May 23, 1994	27.63	27.75	27.50	27.75
110	NYSE	SPG	Fri, May 20, 1994	27.38	27.63	27.38	27.50
109	NYSE	SPG	Thu, May 19, 1994	27.50	27.63	27.25	27.63
108	NYSE	SPG	Wed, May 18, 1994	27.50	27.63	27.13	27.50
107	NYSE	SPG	Tue, May 17, 1994	27.38	27.50	27.13	27.50
106	NYSE	SPG	Mon, May 16, 1994	27.13	27.38	27.13	27.38
105	NYSE	SPG	Fri, May 13, 1994	27.75	27.75	26.88	27.25
104	NYSE	SPG	Thu, May 12, 1994	27.13	27.63	27.00	27.50
103	NYSE	SPG	Wed, May 11, 1994	27.75	27.75	27.00	27.00
102	NYSE	SPG	Tue, May 10, 1994	27.25	27.88	27.25	27.75
101	NYSE	SPG	Mon, May 9, 1994	27.50	27.88	26.88	27.50
100	NYSE	SPG	Fri, May 6, 1994	27.38	27.50	26.88	27.50
99	NYSE	SPG	Thu, May 5, 1994	26.50	27.25	26.50	27.25
98	NYSE	SPG	Wed, May 4, 1994	27.00	27.13	26.13	26.50
97	NYSE	SPG	Tue, May 3, 1994	27.25	27.38	26.63	26.75
96	NYSE	SPG	Mon, May 2, 1994	26.75	27.50	26.75	27.25
95	NYSE	SPG	Fri, Apr 29, 1994	25.88	26.75	25.75	26.75
94	NYSE	SPG	Thu, Apr 28, 1994	25.63	25.88	25.63	25.88
93	NYSE	SPG	Tue, Apr 26, 1994	25.75	25.88	25.63	25.63
92	NYSE	SPG	Mon, Apr 25, 1994	25.63	25.75	25.50	25.63
91	NYSE	SPG	Fri, Apr 22, 1994	25.88	26.13	25.38	25.50
90	NYSE	SPG	Thu, Apr 21, 1994	25.88	26.13	25.63	25.75
89	NYSE	SPG	Wed, Apr 20, 1994	26.00	26.00	25.63	25.75
88	NYSE	SPG	Tue, Apr 19, 1994	26.13	26.13	25.75	25.88
87	NYSE	SPG	Mon, Apr 18, 1994	25.88	26.13	25.63	26.00
86	NYSE	SPG	Fri, Apr 15, 1994	26.13	26.13	25.63	25.75
85	NYSE	SPG	Thu, Apr 14, 1994	25.88	26.25	25.75	26.25
84	NYSE	SPG	Wed, Apr 13, 1994	25.88	25.88	25.63	25.75
83	NYSE	SPG	Tue, Apr 12, 1994	25.88	25.88	25.63	25.88
82	NYSE	SPG	Mon, Apr 11, 1994	25.88	25.88	25.63	25.88
81	NYSE	SPG	Fri, Apr 8, 1994	26.00	26.00	25.75	25.88
80	NYSE	SPG	Thu, Apr 7, 1994	26.00	26.00	25.88	25.88
79	NYSE	SPG	Wed, Apr 6, 1994	25.88	26.25	25.38	26.00
78	NYSE	SPG	Tue, Apr 5, 1994	25.25	25.88	25.25	25.63
77	NYSE	SPG	Mon, Apr 4, 1994	24.00	25.88	23.63	25.00
76	NYSE	SPG	Thu, Mar 31, 1994	25.88	26.13	25.50	25.63
75	NYSE	SPG	Wed, Mar 30, 1994	25.25	25.88	24.00	25.88
74	NYSE	SPG	Tue, Mar 29, 1994	26.63	26.63	25.75	25.88
73	NYSE	SPG	Mon, Mar 28, 1994	27.63	27.63	26.63	26.63
72	NYSE	SPG	Fri, Mar 25, 1994	27.63	28.00	27.50	27.75
71	NYSE	SPG	Thu, Mar 24, 1994	28.00	28.00	27.38	27.75
70	NYSE	SPG	Wed, Mar 23, 1994	27.50	28.00	27.50	28.00
69	NYSE	SPG	Tue, Mar 22, 1994	27.50	27.50	26.88	27.50
68	NYSE	SPG	Mon, Mar 21, 1994	27.63	27.88	27.38	27.50
67	NYSE	SPG	Fri, Mar 18, 1994	26.75	27.63	26.75	27.63
66	NYSE	SPG	Thu, Mar 17, 1994	27.50	27.63	26.75	26.75
65	NYSE	SPG	Wed, Mar 16, 1994	27.50	27.88	27.25	27.50
64	NYSE	SPG	Tue, Mar 15, 1994	27.13	27.50	26.75	27.25
63	NYSE	SPG	Mon, Mar 14, 1994	27.00	27.25	26.88	27.13
62	NYSE	SPG	Fri, Mar 11, 1994	26.63	27.25	26.50	27.00
61	NYSE	SPG	Thu, Mar 10, 1994	26.63	27.00	26.50	26.50
60	NYSE	SPG	Wed, Mar 9, 1994	26.38	26.88	26.25	26.50
59	NYSE	SPG	Tue, Mar 8, 1994	26.50	26.50	26.38	26.38
58	NYSE	SPG	Mon, Mar 7, 1994	26.00	26.50	26.00	26.50
57	NYSE	SPG	Fri, Mar 4, 1994	26.00	26.38	25.75	26.00
56	NYSE	SPG	Thu, Mar 3, 1994	26.38	26.38	25.75	26.00
55	NYSE	SPG	Wed, Mar 2, 1994	25.75	26.25	25.50	26.25
54	NYSE	SPG	Tue, Mar 1, 1994	25.50	26.25	25.50	26.13
53	NYSE	SPG	Mon, Feb 28, 1994	26.50	26.50	25.75	25.75
52	NYSE	SPG	Fri, Feb 25, 1994	26.50	26.63	26.25	26.50
51	NYSE	SPG	Thu, Feb 24, 1994	26.38	26.63	26.13	26.63
50	NYSE	SPG	Wed, Feb 23, 1994	26.13	26.38	25.88	26.38
49	NYSE	SPG	Tue, Feb 22, 1994	25.75	26.13	25.75	26.00
48	NYSE	SPG	Fri, Feb 18, 1994	25.75	25.88	25.38	25.88
47	NYSE	SPG	Thu, Feb 17, 1994	25.50	25.88	25.50	25.88
46	NYSE	SPG	Wed, Feb 16, 1994	25.38	25.63	25.25	25.63
45	NYSE	SPG	Tue, Feb 15, 1994	25.75	25.88	25.00	25.38
44	NYSE	SPG	Mon, Feb 14, 1994	25.25	26.00	25.25	25.63
43	NYSE	SPG	Fri, Feb 11, 1994	24.75	25.38	24.75	25.25
42	NYSE	SPG	Thu, Feb 10, 1994	24.75	24.88	24.25	24.63
41	NYSE	SPG	Wed, Feb 9, 1994	24.88	25.00	24.63	24.75
40	NYSE	SPG	Tue, Feb 8, 1994	24.63	25.00	24.63	25.00
39	NYSE	SPG	Mon, Feb 7, 1994	24.38	24.63	24.13	24.50
38	NYSE	SPG	Fri, Feb 4, 1994	24.88	24.88	24.13	24.38
37	NYSE	SPG	Thu, Feb 3, 1994	25.00	25.25	24.75	24.88
36	NYSE	SPG	Wed, Feb 2, 1994	25.00	25.00	24.75	24.88
35	NYSE	SPG	Tue, Feb 1, 1994	24.63	25.00	24.50	25.00
34	NYSE	SPG	Mon, Jan 31, 1994	24.63	24.63	24.38	24.50
33	NYSE	SPG	Fri, Jan 28, 1994	24.50	24.63	24.25	24.63
32	NYSE	SPG	Thu, Jan 27, 1994	24.13	24.63	24.00	24.50
31	NYSE	SPG	Wed, Jan 26, 1994	23.75	24.25	23.75	24.00
30	NYSE	SPG	Tue, Jan 25, 1994	23.25	23.63	23.25	23.63
29	NYSE	SPG	Mon, Jan 24, 1994	23.50	23.63	23.38	23.38
28	NYSE	SPG	Fri, Jan 21, 1994	23.50	23.75	23.38	23.63
27	NYSE	SPG	Thu, Jan 20, 1994	23.50	23.63	23.38	23.63
26	NYSE	SPG	Wed, Jan 19, 1994	23.50	23.50	23.38	23.50
25	NYSE	SPG	Tue, Jan 18, 1994	23.38	23.63	23.38	23.63
24	NYSE	SPG	Mon, Jan 17, 1994	23.63	23.63	23.38	23.50
23	NYSE	SPG	Fri, Jan 14, 1994	23.63	23.75	23.25	23.50
22	NYSE	SPG	Thu, Jan 13, 1994	23.25	23.63	23.25	23.63
21	NYSE	SPG	Wed, Jan 12, 1994	23.38	23.38	23.25	23.25
20	NYSE	SPG	Tue, Jan 11, 1994	22.88	23.50	22.88	23.25
19	NYSE	SPG	Mon, Jan 10, 1994	22.75	23.13	22.63	23.00
18	NYSE	SPG	Fri, Jan 7, 1994	22.63	22.75	22.50	22.75
17	NYSE	SPG	Thu, Jan 6, 1994	22.50	22.63	22.50	22.50
16	NYSE	SPG	Wed, Jan 5, 1994	22.50	22.75	22.50	22.50
15	NYSE	SPG	Tue, Jan 4, 1994	22.63	22.63	22.50	22.63
14	NYSE	SPG	Mon, Jan 3, 1994	22.50	22.63	22.50	22.50
13	NYSE	SPG	Fri, Dec 31, 1993	22.50	22.63	22.38	22.63
12	NYSE	SPG	Thu, Dec 30, 1993	22.63	22.63	22.50	22.50
11	NYSE	SPG	Wed, Dec 29, 1993	22.50	22.63	22.38	22.50
10	NYSE	SPG	Tue, Dec 28, 1993	22.38	22.50	22.38	22.50
9	NYSE	SPG	Mon, Dec 27, 1993	22.50	22.50	22.38	22.38
8	NYSE	SPG	Thu, Dec 23, 1993	22.50	22.50	22.38	22.50
7	NYSE	SPG	Wed, Dec 22, 1993	22.38	22.50	22.38	22.50
6	NYSE	SPG	Tue, Dec 21, 1993	22.38	22.50	22.25	22.38
5	NYSE	SPG	Mon, Dec 20, 1993	22.38	22.50	22.38	22.50
4	NYSE	SPG	Fri, Dec 17, 1993	22.50	22.50	22.38	22.38
3	NYSE	SPG	Thu, Dec 16, 1993	22.50	22.63	22.38	22.50
2	NYSE	SPG	Wed, Dec 15, 1993	22.50	22.50	22.25	22.50
1	NYSE	SPG	Tue, Dec 14, 1993	22.50	22.50	22.25	22.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Simon Property Group Inc NYSE:SPG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024