Below are the 2720 trading days of historical prices for SPGI.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2720 | NYSE | SPGI | Mon, Mar 4, 2024 | 428.38 | 429.51 | 423.95 | 426.90 | 2719 | NYSE | SPGI | Fri, Mar 1, 2024 | 428.00 | 432.27 | 426.99 | 429.01 | 2718 | NYSE | SPGI | Thu, Feb 29, 2024 | 432.51 | 433.59 | 428.02 | 428.38 | 2717 | NYSE | SPGI | Wed, Feb 28, 2024 | 427.47 | 431.81 | 426.17 | 429.39 | 2716 | NYSE | SPGI | Tue, Feb 27, 2024 | 433.25 | 434.60 | 426.24 | 427.84 | 2715 | NYSE | SPGI | Mon, Feb 26, 2024 | 436.68 | 439.30 | 433.39 | 433.41 | 2714 | NYSE | SPGI | Fri, Feb 23, 2024 | 436.48 | 440.32 | 436.16 | 437.36 | 2713 | NYSE | SPGI | Thu, Feb 22, 2024 | 429.11 | 437.62 | 428.48 | 435.22 | 2712 | NYSE | SPGI | Wed, Feb 21, 2024 | 425.51 | 429.49 | 421.38 | 424.33 | 2711 | NYSE | SPGI | Tue, Feb 20, 2024 | 423.16 | 426.21 | 420.69 | 426.01 | 2710 | NYSE | SPGI | Fri, Feb 16, 2024 | 422.00 | 427.51 | 421.86 | 423.57 | 2709 | NYSE | SPGI | Thu, Feb 15, 2024 | 423.49 | 426.66 | 422.08 | 424.49 | 2708 | NYSE | SPGI | Wed, Feb 14, 2024 | 424.45 | 425.50 | 417.47 | 421.21 | 2707 | NYSE | SPGI | Tue, Feb 13, 2024 | 421.84 | 426.26 | 420.13 | 422.48 | 2706 | NYSE | SPGI | Mon, Feb 12, 2024 | 439.14 | 439.14 | 429.18 | 429.53 | 2705 | NYSE | SPGI | Fri, Feb 9, 2024 | 436.93 | 441.04 | 431.33 | 437.89 | 2704 | NYSE | SPGI | Thu, Feb 8, 2024 | 431.80 | 437.34 | 419.85 | 436.63 | 2703 | NYSE | SPGI | Wed, Feb 7, 2024 | 459.38 | 461.16 | 453.63 | 459.72 | 2702 | NYSE | SPGI | Tue, Feb 6, 2024 | 451.79 | 454.52 | 449.72 | 453.29 | 2701 | NYSE | SPGI | Mon, Feb 5, 2024 | 450.00 | 453.02 | 445.67 | 451.54 | 2700 | NYSE | SPGI | Fri, Feb 2, 2024 | 455.00 | 456.73 | 448.18 | 454.05 | 2699 | NYSE | SPGI | Thu, Feb 1, 2024 | 448.35 | 457.46 | 447.73 | 457.22 | 2698 | NYSE | SPGI | Wed, Jan 31, 2024 | 455.01 | 457.19 | 447.96 | 448.35 | 2697 | NYSE | SPGI | Tue, Jan 30, 2024 | 450.19 | 455.33 | 448.50 | 454.56 | 2696 | NYSE | SPGI | Mon, Jan 29, 2024 | 447.93 | 450.62 | 444.96 | 449.81 | 2695 | NYSE | SPGI | Fri, Jan 26, 2024 | 448.93 | 449.44 | 445.42 | 446.60 | 2694 | NYSE | SPGI | Thu, Jan 25, 2024 | 447.36 | 449.57 | 443.62 | 449.34 | 2693 | NYSE | SPGI | Wed, Jan 24, 2024 | 448.41 | 450.32 | 445.20 | 445.90 | 2692 | NYSE | SPGI | Tue, Jan 23, 2024 | 446.57 | 447.00 | 443.02 | 446.49 | 2691 | NYSE | SPGI | Mon, Jan 22, 2024 | 444.72 | 446.21 | 442.84 | 444.46 | 2690 | NYSE | SPGI | Fri, Jan 19, 2024 | 441.23 | 443.46 | 439.03 | 441.95 | 2689 | NYSE | SPGI | Thu, Jan 18, 2024 | 439.48 | 441.16 | 435.63 | 439.60 | 2688 | NYSE | SPGI | Wed, Jan 17, 2024 | 433.84 | 439.49 | 433.46 | 437.73 | 2687 | NYSE | SPGI | Tue, Jan 16, 2024 | 433.44 | 438.22 | 432.87 | 436.55 | 2686 | NYSE | SPGI | Fri, Jan 12, 2024 | 437.47 | 439.30 | 434.14 | 437.00 | 2685 | NYSE | SPGI | Thu, Jan 11, 2024 | 434.17 | 435.62 | 430.22 | 434.19 | 2684 | NYSE | SPGI | Wed, Jan 10, 2024 | 431.75 | 434.95 | 429.65 | 433.13 | 2683 | NYSE | SPGI | Tue, Jan 9, 2024 | 428.29 | 432.88 | 428.29 | 430.17 | 2682 | NYSE | SPGI | Mon, Jan 8, 2024 | 430.65 | 432.39 | 427.58 | 432.17 | 2681 | NYSE | SPGI | Fri, Jan 5, 2024 | 428.86 | 431.38 | 425.77 | 427.93 | 2680 | NYSE | SPGI | Thu, Jan 4, 2024 | 430.65 | 433.65 | 429.02 | 429.67 | 2679 | NYSE | SPGI | Wed, Jan 3, 2024 | 433.41 | 434.60 | 429.08 | 429.86 | 2678 | NYSE | SPGI | Tue, Jan 2, 2024 | 439.27 | 440.50 | 433.76 | 436.39 | 2677 | NYSE | SPGI | Fri, Dec 29, 2023 | 441.84 | 443.72 | 439.14 | 440.52 | 2676 | NYSE | SPGI | Thu, Dec 28, 2023 | 439.66 | 443.47 | 439.02 | 441.84 | 2675 | NYSE | SPGI | Wed, Dec 27, 2023 | 435.29 | 440.29 | 434.00 | 440.00 | 2674 | NYSE | SPGI | Tue, Dec 26, 2023 | 434.51 | 438.63 | 434.51 | 436.23 | 2673 | NYSE | SPGI | Fri, Dec 22, 2023 | 435.13 | 436.86 | 432.62 | 434.84 | 2672 | NYSE | SPGI | Thu, Dec 21, 2023 | 429.05 | 433.08 | 429.05 | 432.69 | 2671 | NYSE | SPGI | Wed, Dec 20, 2023 | 436.70 | 437.46 | 427.57 | 427.83 | 2670 | NYSE | SPGI | Tue, Dec 19, 2023 | 435.16 | 439.82 | 434.50 | 436.66 | 2669 | NYSE | SPGI | Mon, Dec 18, 2023 | 435.97 | 439.33 | 435.15 | 436.41 | 2668 | NYSE | SPGI | Fri, Dec 15, 2023 | 432.59 | 437.35 | 432.56 | 435.78 | 2667 | NYSE | SPGI | Thu, Dec 14, 2023 | 440.00 | 441.67 | 435.80 | 437.78 | 2666 | NYSE | SPGI | Wed, Dec 13, 2023 | 428.90 | 435.99 | 427.37 | 435.26 | 2665 | NYSE | SPGI | Tue, Dec 12, 2023 | 423.49 | 427.15 | 422.33 | 426.81 | 2664 | NYSE | SPGI | Mon, Dec 11, 2023 | 416.12 | 424.13 | 415.98 | 423.75 | 2663 | NYSE | SPGI | Fri, Dec 8, 2023 | 415.64 | 418.85 | 413.17 | 415.38 | 2662 | NYSE | SPGI | Thu, Dec 7, 2023 | 419.50 | 419.93 | 416.60 | 417.38 | 2661 | NYSE | SPGI | Wed, Dec 6, 2023 | 423.00 | 425.00 | 418.38 | 418.66 | 2660 | NYSE | SPGI | Tue, Dec 5, 2023 | 426.10 | 426.15 | 419.71 | 423.15 | 2659 | NYSE | SPGI | Mon, Dec 4, 2023 | 419.55 | 425.60 | 418.03 | 424.19 | 2658 | NYSE | SPGI | Fri, Dec 1, 2023 | 417.00 | 424.98 | 416.01 | 422.00 | 2657 | NYSE | SPGI | Thu, Nov 30, 2023 | 413.13 | 416.12 | 412.11 | 415.83 | 2656 | NYSE | SPGI | Wed, Nov 29, 2023 | 414.53 | 418.34 | 413.75 | 414.64 | 2655 | NYSE | SPGI | Tue, Nov 28, 2023 | 411.00 | 417.74 | 410.01 | 412.98 | 2654 | NYSE | SPGI | Mon, Nov 27, 2023 | 412.41 | 414.01 | 410.39 | 412.25 | 2653 | NYSE | SPGI | Fri, Nov 24, 2023 | 416.02 | 416.02 | 412.76 | 414.20 | 2652 | NYSE | SPGI | Wed, Nov 22, 2023 | 415.29 | 417.78 | 413.88 | 415.10 | 2651 | NYSE | SPGI | Tue, Nov 21, 2023 | 411.03 | 413.88 | 410.94 | 413.76 | 2650 | NYSE | SPGI | Mon, Nov 20, 2023 | 407.58 | 413.21 | 407.53 | 411.54 | 2649 | NYSE | SPGI | Fri, Nov 17, 2023 | 403.50 | 408.42 | 401.79 | 408.12 | 2648 | NYSE | SPGI | Thu, Nov 16, 2023 | 404.43 | 405.60 | 403.21 | 403.98 | 2647 | NYSE | SPGI | Wed, Nov 15, 2023 | 403.91 | 407.34 | 401.58 | 402.06 | 2646 | NYSE | SPGI | Tue, Nov 14, 2023 | 399.64 | 406.43 | 398.73 | 403.91 | 2645 | NYSE | SPGI | Mon, Nov 13, 2023 | 394.42 | 396.02 | 392.69 | 394.81 | 2644 | NYSE | SPGI | Fri, Nov 10, 2023 | 389.75 | 394.10 | 387.06 | 393.97 | 2643 | NYSE | SPGI | Thu, Nov 9, 2023 | 389.63 | 390.49 | 385.38 | 387.68 | 2642 | NYSE | SPGI | Wed, Nov 8, 2023 | 383.48 | 386.74 | 382.12 | 386.38 | 2641 | NYSE | SPGI | Tue, Nov 7, 2023 | 385.75 | 388.00 | 383.67 | 384.57 | 2640 | NYSE | SPGI | Mon, Nov 6, 2023 | 382.21 | 385.31 | 381.33 | 384.65 | 2639 | NYSE | SPGI | Fri, Nov 3, 2023 | 381.41 | 385.53 | 380.05 | 382.90 | 2638 | NYSE | SPGI | Thu, Nov 2, 2023 | 365.00 | 379.82 | 365.00 | 375.92 | 2637 | NYSE | SPGI | Wed, Nov 1, 2023 | 350.53 | 353.28 | 347.00 | 351.40 | 2636 | NYSE | SPGI | Tue, Oct 31, 2023 | 345.49 | 349.41 | 342.94 | 349.31 | 2635 | NYSE | SPGI | Mon, Oct 30, 2023 | 344.80 | 346.83 | 340.49 | 345.07 | 2634 | NYSE | SPGI | Fri, Oct 27, 2023 | 348.50 | 349.99 | 340.61 | 342.48 | 2633 | NYSE | SPGI | Thu, Oct 26, 2023 | 347.74 | 352.86 | 347.44 | 348.26 | 2632 | NYSE | SPGI | Wed, Oct 25, 2023 | 346.62 | 353.57 | 345.91 | 349.13 | 2631 | NYSE | SPGI | Tue, Oct 24, 2023 | 350.25 | 353.91 | 345.10 | 347.94 | 2630 | NYSE | SPGI | Mon, Oct 23, 2023 | 347.90 | 354.66 | 346.11 | 350.20 | 2629 | NYSE | SPGI | Fri, Oct 20, 2023 | 357.42 | 357.42 | 349.89 | 350.03 | 2628 | NYSE | SPGI | Thu, Oct 19, 2023 | 360.78 | 362.38 | 356.05 | 357.56 | 2627 | NYSE | SPGI | Wed, Oct 18, 2023 | 364.24 | 365.75 | 359.70 | 359.90 | 2626 | NYSE | SPGI | Tue, Oct 17, 2023 | 364.72 | 371.65 | 362.85 | 367.31 | 2625 | NYSE | SPGI | Mon, Oct 16, 2023 | 366.38 | 371.63 | 364.98 | 367.54 | 2624 | NYSE | SPGI | Fri, Oct 13, 2023 | 366.51 | 368.48 | 360.54 | 363.71 | 2623 | NYSE | SPGI | Thu, Oct 12, 2023 | 372.84 | 373.39 | 363.88 | 365.82 | 2622 | NYSE | SPGI | Wed, Oct 11, 2023 | 371.93 | 374.05 | 369.22 | 371.90 | 2621 | NYSE | SPGI | Tue, Oct 10, 2023 | 366.00 | 372.43 | 365.26 | 369.58 | 2620 | NYSE | SPGI | Mon, Oct 9, 2023 | 361.98 | 367.28 | 361.98 | 366.47 | 2619 | NYSE | SPGI | Fri, Oct 6, 2023 | 359.66 | 366.17 | 357.56 | 364.06 | 2618 | NYSE | SPGI | Thu, Oct 5, 2023 | 361.13 | 362.43 | 357.46 | 361.28 | 2617 | NYSE | SPGI | Wed, Oct 4, 2023 | 357.91 | 362.58 | 356.84 | 362.28 | 2616 | NYSE | SPGI | Tue, Oct 3, 2023 | 364.18 | 365.68 | 355.00 | 356.42 | 2615 | NYSE | SPGI | Mon, Oct 2, 2023 | 367.26 | 372.01 | 364.59 | 366.72 | 2614 | NYSE | SPGI | Fri, Sep 29, 2023 | 371.51 | 374.69 | 364.57 | 365.41 | 2613 | NYSE | SPGI | Thu, Sep 28, 2023 | 363.06 | 370.32 | 362.83 | 368.53 | 2612 | NYSE | SPGI | Wed, Sep 27, 2023 | 365.13 | 365.59 | 360.91 | 363.06 | 2611 | NYSE | SPGI | Tue, Sep 26, 2023 | 366.18 | 368.62 | 363.24 | 364.07 | 2610 | NYSE | SPGI | Mon, Sep 25, 2023 | 370.44 | 372.60 | 369.51 | 371.46 | 2609 | NYSE | SPGI | Fri, Sep 22, 2023 | 372.57 | 375.90 | 371.07 | 371.69 | 2608 | NYSE | SPGI | Thu, Sep 21, 2023 | 383.64 | 385.00 | 372.16 | 372.31 | 2607 | NYSE | SPGI | Wed, Sep 20, 2023 | 390.02 | 392.12 | 385.82 | 386.24 | 2606 | NYSE | SPGI | Tue, Sep 19, 2023 | 387.97 | 389.87 | 386.64 | 389.31 | 2605 | NYSE | SPGI | Mon, Sep 18, 2023 | 386.97 | 391.22 | 386.33 | 389.52 | 2604 | NYSE | SPGI | Fri, Sep 15, 2023 | 393.48 | 394.70 | 387.80 | 388.26 | 2603 | NYSE | SPGI | Thu, Sep 14, 2023 | 394.32 | 396.39 | 389.92 | 396.19 | 2602 | NYSE | SPGI | Wed, Sep 13, 2023 | 386.66 | 390.90 | 385.73 | 389.85 | 2601 | NYSE | SPGI | Tue, Sep 12, 2023 | 387.13 | 389.94 | 385.28 | 387.29 | 2600 | NYSE | SPGI | Mon, Sep 11, 2023 | 390.71 | 392.83 | 387.65 | 389.36 | 2599 | NYSE | SPGI | Fri, Sep 8, 2023 | 394.50 | 395.49 | 389.51 | 390.71 | 2598 | NYSE | SPGI | Thu, Sep 7, 2023 | 389.53 | 395.16 | 389.53 | 393.58 | 2597 | NYSE | SPGI | Wed, Sep 6, 2023 | 393.19 | 395.85 | 391.95 | 394.15 | 2596 | NYSE | SPGI | Tue, Sep 5, 2023 | 394.45 | 402.94 | 393.37 | 393.55 | 2595 | NYSE | SPGI | Fri, Sep 1, 2023 | 393.65 | 396.62 | 392.82 | 394.24 | 2594 | NYSE | SPGI | Thu, Aug 31, 2023 | 393.42 | 395.88 | 390.74 | 390.86 | 2593 | NYSE | SPGI | Wed, Aug 30, 2023 | 392.12 | 395.43 | 391.48 | 392.38 | 2592 | NYSE | SPGI | Tue, Aug 29, 2023 | 389.61 | 393.24 | 388.81 | 392.50 | 2591 | NYSE | SPGI | Mon, Aug 28, 2023 | 390.13 | 393.15 | 387.88 | 390.43 | 2590 | NYSE | SPGI | Fri, Aug 25, 2023 | 388.95 | 391.92 | 385.70 | 388.27 | 2589 | NYSE | SPGI | Thu, Aug 24, 2023 | 392.01 | 396.21 | 386.98 | 386.12 | 2588 | NYSE | SPGI | Wed, Aug 23, 2023 | 386.66 | 392.00 | 385.22 | 391.73 | 2587 | NYSE | SPGI | Tue, Aug 22, 2023 | 380.89 | 385.53 | 378.98 | 383.54 | 2586 | NYSE | SPGI | Mon, Aug 21, 2023 | 382.00 | 383.19 | 376.79 | 378.48 | 2585 | NYSE | SPGI | Fri, Aug 18, 2023 | 380.44 | 384.85 | 380.17 | 382.00 | 2584 | NYSE | SPGI | Thu, Aug 17, 2023 | 387.46 | 390.15 | 384.14 | 384.38 | 2583 | NYSE | SPGI | Wed, Aug 16, 2023 | 384.87 | 389.16 | 384.03 | 386.75 | 2582 | NYSE | SPGI | Tue, Aug 15, 2023 | 385.82 | 388.52 | 385.07 | 387.05 | 2581 | NYSE | SPGI | Mon, Aug 14, 2023 | 388.06 | 390.63 | 386.61 | 388.69 | 2580 | NYSE | SPGI | Fri, Aug 11, 2023 | 385.17 | 388.58 | 383.46 | 387.69 | 2579 | NYSE | SPGI | Thu, Aug 10, 2023 | 389.90 | 394.75 | 387.19 | 387.81 | 2578 | NYSE | SPGI | Wed, Aug 9, 2023 | 386.31 | 392.01 | 386.12 | 387.66 | 2577 | NYSE | SPGI | Tue, Aug 8, 2023 | 387.90 | 388.95 | 380.67 | 386.51 | 2576 | NYSE | SPGI | Mon, Aug 7, 2023 | 387.59 | 390.51 | 386.00 | 390.38 | 2575 | NYSE | SPGI | Fri, Aug 4, 2023 | 384.56 | 390.72 | 380.62 | 386.84 | 2574 | NYSE | SPGI | Thu, Aug 3, 2023 | 388.78 | 392.97 | 382.70 | 383.72 | 2573 | NYSE | SPGI | Wed, Aug 2, 2023 | 394.30 | 395.94 | 390.72 | 394.25 | 2572 | NYSE | SPGI | Tue, Aug 1, 2023 | 394.40 | 398.87 | 393.37 | 398.31 | 2571 | NYSE | SPGI | Mon, Jul 31, 2023 | 391.79 | 395.27 | 388.04 | 394.51 | 2570 | NYSE | SPGI | Fri, Jul 28, 2023 | 398.01 | 401.84 | 392.02 | 392.16 | 2569 | NYSE | SPGI | Thu, Jul 27, 2023 | 403.50 | 412.43 | 393.77 | 395.68 | 2568 | NYSE | SPGI | Wed, Jul 26, 2023 | 428.07 | 428.65 | 425.41 | 428.41 | 2567 | NYSE | SPGI | Tue, Jul 25, 2023 | 421.42 | 428.65 | 420.51 | 427.53 | 2566 | NYSE | SPGI | Mon, Jul 24, 2023 | 424.40 | 425.51 | 421.05 | 422.80 | 2565 | NYSE | SPGI | Fri, Jul 21, 2023 | 424.78 | 425.29 | 423.26 | 423.29 | 2564 | NYSE | SPGI | Thu, Jul 20, 2023 | 422.91 | 424.11 | 420.82 | 423.79 | 2563 | NYSE | SPGI | Wed, Jul 19, 2023 | 423.71 | 425.34 | 420.95 | 422.53 | 2562 | NYSE | SPGI | Tue, Jul 18, 2023 | 417.72 | 422.26 | 417.01 | 421.85 | 2561 | NYSE | SPGI | Mon, Jul 17, 2023 | 416.71 | 418.64 | 414.72 | 417.39 | 2560 | NYSE | SPGI | Fri, Jul 14, 2023 | 412.62 | 417.36 | 412.29 | 416.02 | 2559 | NYSE | SPGI | Thu, Jul 13, 2023 | 409.99 | 413.56 | 407.28 | 412.03 | 2558 | NYSE | SPGI | Wed, Jul 12, 2023 | 403.82 | 409.45 | 403.17 | 406.56 | 2557 | NYSE | SPGI | Tue, Jul 11, 2023 | 396.98 | 399.88 | 394.97 | 396.42 | 2556 | NYSE | SPGI | Mon, Jul 10, 2023 | 393.99 | 400.77 | 393.99 | 398.43 | 2555 | NYSE | SPGI | Fri, Jul 7, 2023 | 393.22 | 398.07 | 392.00 | 393.25 | 2554 | NYSE | SPGI | Thu, Jul 6, 2023 | 395.36 | 397.52 | 392.55 | 395.36 | 2553 | NYSE | SPGI | Wed, Jul 5, 2023 | 395.43 | 401.34 | 392.91 | 399.60 | 2552 | NYSE | SPGI | Mon, Jul 3, 2023 | 398.37 | 399.11 | 394.29 | 396.92 | 2551 | NYSE | SPGI | Fri, Jun 30, 2023 | 400.19 | 405.65 | 398.75 | 400.89 | 2550 | NYSE | SPGI | Thu, Jun 29, 2023 | 391.59 | 396.86 | 389.83 | 395.84 | 2549 | NYSE | SPGI | Wed, Jun 28, 2023 | 390.24 | 392.10 | 389.19 | 391.52 | 2548 | NYSE | SPGI | Tue, Jun 27, 2023 | 389.65 | 392.32 | 386.64 | 391.01 | 2547 | NYSE | SPGI | Mon, Jun 26, 2023 | 390.26 | 391.35 | 386.93 | 387.01 | 2546 | NYSE | SPGI | Fri, Jun 23, 2023 | 385.86 | 392.38 | 385.01 | 390.36 | 2545 | NYSE | SPGI | Thu, Jun 22, 2023 | 388.27 | 388.99 | 383.83 | 388.24 | 2544 | NYSE | SPGI | Wed, Jun 21, 2023 | 389.31 | 391.42 | 386.44 | 389.11 | 2543 | NYSE | SPGI | Tue, Jun 20, 2023 | 387.05 | 392.65 | 384.43 | 391.84 | 2542 | NYSE | SPGI | Fri, Jun 16, 2023 | 401.84 | 402.92 | 395.00 | 395.21 | 2541 | NYSE | SPGI | Thu, Jun 15, 2023 | 394.49 | 401.27 | 392.70 | 399.98 | 2540 | NYSE | SPGI | Wed, Jun 14, 2023 | 391.29 | 395.48 | 390.50 | 393.09 | 2539 | NYSE | SPGI | Tue, Jun 13, 2023 | 386.27 | 390.96 | 384.81 | 390.56 | 2538 | NYSE | SPGI | Mon, Jun 12, 2023 | 384.61 | 386.18 | 382.53 | 385.26 | 2537 | NYSE | SPGI | Fri, Jun 9, 2023 | 384.20 | 385.00 | 381.41 | 384.00 | 2536 | NYSE | SPGI | Thu, Jun 8, 2023 | 374.66 | 382.33 | 373.82 | 382.16 | 2535 | NYSE | SPGI | Wed, Jun 7, 2023 | 379.92 | 380.75 | 372.82 | 374.19 | 2534 | NYSE | SPGI | Tue, Jun 6, 2023 | 376.65 | 381.03 | 375.97 | 379.18 | 2533 | NYSE | SPGI | Mon, Jun 5, 2023 | 377.98 | 380.70 | 376.50 | 376.03 | 2532 | NYSE | SPGI | Fri, Jun 2, 2023 | 372.00 | 378.70 | 371.21 | 376.03 | 2531 | NYSE | SPGI | Thu, Jun 1, 2023 | 366.53 | 371.54 | 365.42 | 368.99 | 2530 | NYSE | SPGI | Wed, May 31, 2023 | 362.00 | 368.53 | 359.76 | 367.43 | 2529 | NYSE | SPGI | Tue, May 30, 2023 | 365.72 | 370.10 | 362.81 | 364.33 | 2528 | NYSE | SPGI | Fri, May 26, 2023 | 358.76 | 363.60 | 357.71 | 360.78 | 2527 | NYSE | SPGI | Thu, May 25, 2023 | 356.07 | 359.45 | 354.74 | 358.32 | 2526 | NYSE | SPGI | Wed, May 24, 2023 | 361.58 | 362.38 | 354.20 | 355.30 | 2525 | NYSE | SPGI | Tue, May 23, 2023 | 369.60 | 372.45 | 360.88 | 362.19 | 2524 | NYSE | SPGI | Mon, May 22, 2023 | 365.41 | 374.06 | 365.41 | 372.35 | 2523 | NYSE | SPGI | Fri, May 19, 2023 | 362.19 | 370.78 | 361.53 | 365.42 | 2522 | NYSE | SPGI | Thu, May 18, 2023 | 361.29 | 364.57 | 358.77 | 363.80 | 2521 | NYSE | SPGI | Wed, May 17, 2023 | 361.43 | 361.98 | 357.23 | 360.94 | 2520 | NYSE | SPGI | Tue, May 16, 2023 | 359.86 | 362.30 | 358.47 | 358.65 | 2519 | NYSE | SPGI | Mon, May 15, 2023 | 359.57 | 361.83 | 357.36 | 361.48 | 2518 | NYSE | SPGI | Fri, May 12, 2023 | 360.71 | 361.98 | 356.71 | 359.34 | 2517 | NYSE | SPGI | Thu, May 11, 2023 | 362.92 | 363.64 | 358.11 | 360.29 | 2516 | NYSE | SPGI | Wed, May 10, 2023 | 357.10 | 363.64 | 357.10 | 362.18 | 2515 | NYSE | SPGI | Tue, May 9, 2023 | 355.18 | 359.10 | 354.74 | 355.27 | 2514 | NYSE | SPGI | Mon, May 8, 2023 | 354.46 | 356.15 | 353.25 | 355.18 | 2513 | NYSE | SPGI | Fri, May 5, 2023 | 351.07 | 356.66 | 350.24 | 354.19 | 2512 | NYSE | SPGI | Thu, May 4, 2023 | 348.71 | 352.41 | 346.62 | 347.51 | 2511 | NYSE | SPGI | Wed, May 3, 2023 | 357.44 | 358.34 | 349.86 | 349.97 | 2510 | NYSE | SPGI | Tue, May 2, 2023 | 360.12 | 362.65 | 352.50 | 356.02 | 2509 | NYSE | SPGI | Mon, May 1, 2023 | 361.70 | 365.53 | 361.26 | 362.65 | 2508 | NYSE | SPGI | Fri, Apr 28, 2023 | 355.03 | 362.95 | 355.02 | 362.58 | 2507 | NYSE | SPGI | Thu, Apr 27, 2023 | 345.91 | 357.23 | 345.50 | 355.58 | 2506 | NYSE | SPGI | Wed, Apr 26, 2023 | 343.34 | 345.45 | 338.92 | 340.07 | 2505 | NYSE | SPGI | Tue, Apr 25, 2023 | 347.35 | 350.82 | 344.08 | 345.21 | 2504 | NYSE | SPGI | Mon, Apr 24, 2023 | 352.77 | 353.68 | 346.16 | 347.66 | 2503 | NYSE | SPGI | Fri, Apr 21, 2023 | 353.90 | 354.51 | 350.57 | 351.72 | 2502 | NYSE | SPGI | Thu, Apr 20, 2023 | 350.28 | 355.36 | 349.73 | 352.91 | 2501 | NYSE | SPGI | Wed, Apr 19, 2023 | 350.50 | 353.84 | 350.42 | 352.03 | 2500 | NYSE | SPGI | Tue, Apr 18, 2023 | 350.00 | 352.86 | 347.58 | 352.17 | 2499 | NYSE | SPGI | Mon, Apr 17, 2023 | 346.59 | 349.86 | 345.59 | 349.01 | 2498 | NYSE | SPGI | Fri, Apr 14, 2023 | 347.70 | 350.12 | 346.09 | 347.86 | 2497 | NYSE | SPGI | Thu, Apr 13, 2023 | 344.32 | 348.25 | 343.14 | 347.87 | 2496 | NYSE | SPGI | Wed, Apr 12, 2023 | 346.47 | 347.81 | 341.76 | 342.79 | 2495 | NYSE | SPGI | Tue, Apr 11, 2023 | 340.73 | 343.90 | 339.54 | 341.91 | 2494 | NYSE | SPGI | Mon, Apr 10, 2023 | 337.44 | 338.99 | 329.46 | 338.83 | 2493 | NYSE | SPGI | Thu, Apr 6, 2023 | 343.40 | 343.40 | 334.50 | 340.86 | 2492 | NYSE | SPGI | Wed, Apr 5, 2023 | 345.76 | 348.55 | 344.28 | 344.60 | 2491 | NYSE | SPGI | Tue, Apr 4, 2023 | 348.49 | 352.24 | 345.51 | 346.41 | 2490 | NYSE | SPGI | Mon, Apr 3, 2023 | 342.50 | 346.70 | 341.06 | 346.27 | 2489 | NYSE | SPGI | Fri, Mar 31, 2023 | 343.83 | 346.59 | 342.16 | 344.77 | 2488 | NYSE | SPGI | Thu, Mar 30, 2023 | 340.40 | 342.65 | 338.61 | 341.27 | 2487 | NYSE | SPGI | Wed, Mar 29, 2023 | 337.14 | 338.61 | 335.08 | 338.13 | 2486 | NYSE | SPGI | Tue, Mar 28, 2023 | 334.30 | 335.96 | 331.31 | 334.13 | 2485 | NYSE | SPGI | Mon, Mar 27, 2023 | 338.60 | 339.31 | 333.58 | 335.75 | 2484 | NYSE | SPGI | Fri, Mar 24, 2023 | 328.03 | 335.33 | 327.08 | 334.52 | 2483 | NYSE | SPGI | Thu, Mar 23, 2023 | 334.32 | 338.32 | 330.36 | 332.25 | 2482 | NYSE | SPGI | Wed, Mar 22, 2023 | 342.10 | 344.75 | 335.59 | 335.72 | 2481 | NYSE | SPGI | Tue, Mar 21, 2023 | 338.85 | 342.40 | 338.02 | 341.60 | 2480 | NYSE | SPGI | Mon, Mar 20, 2023 | 334.94 | 335.33 | 331.12 | 334.59 | 2479 | NYSE | SPGI | Fri, Mar 17, 2023 | 339.05 | 340.32 | 331.20 | 334.49 | 2478 | NYSE | SPGI | Thu, Mar 16, 2023 | 333.18 | 341.56 | 332.29 | 339.90 | 2477 | NYSE | SPGI | Wed, Mar 15, 2023 | 326.81 | 334.50 | 325.91 | 333.98 | 2476 | NYSE | SPGI | Tue, Mar 14, 2023 | 330.39 | 334.69 | 327.56 | 332.73 | 2475 | NYSE | SPGI | Mon, Mar 13, 2023 | 324.73 | 329.96 | 321.15 | 324.79 | 2474 | NYSE | SPGI | Fri, Mar 10, 2023 | 337.21 | 338.45 | 325.25 | 326.54 | 2473 | NYSE | SPGI | Thu, Mar 9, 2023 | 339.81 | 344.71 | 333.37 | 333.93 | 2472 | NYSE | SPGI | Wed, Mar 8, 2023 | 336.28 | 339.58 | 331.17 | 338.88 | 2471 | NYSE | SPGI | Tue, Mar 7, 2023 | 350.61 | 350.63 | 336.04 | 336.65 | 2470 | NYSE | SPGI | Mon, Mar 6, 2023 | 347.06 | 353.07 | 346.49 | 351.32 | 2469 | NYSE | SPGI | Fri, Mar 3, 2023 | 342.51 | 346.16 | 341.38 | 346.07 | 2468 | NYSE | SPGI | Thu, Mar 2, 2023 | 332.32 | 340.03 | 330.86 | 339.89 | 2467 | NYSE | SPGI | Wed, Mar 1, 2023 | 340.08 | 343.01 | 337.14 | 337.78 | 2466 | NYSE | SPGI | Tue, Feb 28, 2023 | 340.27 | 345.10 | 338.74 | 341.20 | 2465 | NYSE | SPGI | Mon, Feb 27, 2023 | 347.34 | 347.57 | 340.41 | 341.51 | 2464 | NYSE | SPGI | Fri, Feb 24, 2023 | 346.56 | 346.56 | 340.39 | 343.38 | 2463 | NYSE | SPGI | Thu, Feb 23, 2023 | 349.08 | 350.67 | 344.59 | 348.13 | 2462 | NYSE | SPGI | Wed, Feb 22, 2023 | 351.20 | 352.32 | 344.47 | 345.30 | 2461 | NYSE | SPGI | Tue, Feb 21, 2023 | 356.35 | 357.06 | 350.43 | 350.79 | 2460 | NYSE | SPGI | Fri, Feb 17, 2023 | 354.33 | 361.01 | 353.74 | 360.83 | 2459 | NYSE | SPGI | Thu, Feb 16, 2023 | 359.84 | 362.62 | 357.78 | 357.82 | 2458 | NYSE | SPGI | Wed, Feb 15, 2023 | 360.27 | 367.69 | 360.17 | 367.57 | 2457 | NYSE | SPGI | Tue, Feb 14, 2023 | 370.46 | 370.84 | 363.32 | 364.86 | 2456 | NYSE | SPGI | Mon, Feb 13, 2023 | 364.75 | 371.45 | 363.73 | 370.60 | 2455 | NYSE | SPGI | Fri, Feb 10, 2023 | 361.46 | 365.38 | 359.32 | 363.86 | 2454 | NYSE | SPGI | Thu, Feb 9, 2023 | 371.15 | 374.79 | 362.96 | 363.65 | 2453 | NYSE | SPGI | Wed, Feb 8, 2023 | 368.17 | 371.56 | 364.66 | 365.85 | 2452 | NYSE | SPGI | Tue, Feb 7, 2023 | 365.17 | 372.10 | 362.16 | 371.11 | 2451 | NYSE | SPGI | Mon, Feb 6, 2023 | 367.32 | 370.00 | 366.31 | 368.66 | 2450 | NYSE | SPGI | Fri, Feb 3, 2023 | 373.57 | 376.67 | 370.51 | 372.91 | 2449 | NYSE | SPGI | Thu, Feb 2, 2023 | 381.50 | 388.42 | 379.90 | 383.16 | 2448 | NYSE | SPGI | Wed, Feb 1, 2023 | 372.61 | 380.14 | 369.36 | 377.18 | 2447 | NYSE | SPGI | Tue, Jan 31, 2023 | 369.26 | 375.15 | 366.52 | 374.94 | 2446 | NYSE | SPGI | Mon, Jan 30, 2023 | 369.63 | 373.80 | 365.60 | 366.14 | 2445 | NYSE | SPGI | Fri, Jan 27, 2023 | 364.29 | 375.22 | 362.75 | 373.39 | 2444 | NYSE | SPGI | Thu, Jan 26, 2023 | 369.83 | 369.90 | 364.52 | 367.38 | 2443 | NYSE | SPGI | Wed, Jan 25, 2023 | 363.17 | 368.64 | 360.37 | 366.38 | 2442 | NYSE | SPGI | Tue, Jan 24, 2023 | 373.04 | 373.04 | 364.29 | 367.72 | 2441 | NYSE | SPGI | Mon, Jan 23, 2023 | 368.09 | 374.28 | 365.60 | 370.76 | 2440 | NYSE | SPGI | Fri, Jan 20, 2023 | 361.24 | 368.38 | 361.24 | 368.05 | 2439 | NYSE | SPGI | Thu, Jan 19, 2023 | 360.23 | 363.79 | 356.54 | 361.13 | 2438 | NYSE | SPGI | Wed, Jan 18, 2023 | 367.72 | 374.36 | 363.83 | 364.10 | 2437 | NYSE | SPGI | Tue, Jan 17, 2023 | 366.41 | 369.27 | 365.14 | 367.41 | 2436 | NYSE | SPGI | Fri, Jan 13, 2023 | 363.95 | 366.72 | 362.93 | 366.38 | 2435 | NYSE | SPGI | Thu, Jan 12, 2023 | 366.00 | 368.64 | 360.39 | 367.77 | 2434 | NYSE | SPGI | Wed, Jan 11, 2023 | 356.17 | 365.27 | 355.30 | 364.05 | 2433 | NYSE | SPGI | Tue, Jan 10, 2023 | 349.16 | 355.40 | 348.00 | 354.39 | 2432 | NYSE | SPGI | Mon, Jan 9, 2023 | 351.17 | 356.48 | 350.05 | 350.34 | 2431 | NYSE | SPGI | Fri, Jan 6, 2023 | 339.45 | 349.30 | 335.91 | 347.84 | 2430 | NYSE | SPGI | Thu, Jan 5, 2023 | 338.12 | 340.30 | 334.72 | 336.08 | 2429 | NYSE | SPGI | Wed, Jan 4, 2023 | 340.44 | 344.94 | 337.83 | 341.62 | 2428 | NYSE | SPGI | Tue, Jan 3, 2023 | 342.04 | 343.83 | 332.14 | 335.17 | 2427 | NYSE | SPGI | Fri, Dec 30, 2022 | 335.70 | 337.67 | 331.86 | 334.94 | 2426 | NYSE | SPGI | Thu, Dec 29, 2022 | 332.02 | 340.22 | 331.55 | 339.81 | 2425 | NYSE | SPGI | Wed, Dec 28, 2022 | 331.44 | 335.03 | 329.43 | 329.60 | 2424 | NYSE | SPGI | Tue, Dec 27, 2022 | 332.29 | 333.68 | 329.77 | 331.32 | 2423 | NYSE | SPGI | Fri, Dec 23, 2022 | 329.78 | 332.96 | 328.44 | 332.94 | 2422 | NYSE | SPGI | Thu, Dec 22, 2022 | 334.53 | 334.91 | 328.40 | 332.11 | 2421 | NYSE | SPGI | Wed, Dec 21, 2022 | 335.07 | 338.01 | 334.15 | 337.45 | 2420 | NYSE | SPGI | Tue, Dec 20, 2022 | 332.19 | 334.64 | 330.75 | 332.11 | 2419 | NYSE | SPGI | Mon, Dec 19, 2022 | 338.80 | 339.38 | 334.85 | 335.66 | 2418 | NYSE | SPGI | Fri, Dec 16, 2022 | 339.98 | 341.68 | 337.72 | 339.60 | 2417 | NYSE | SPGI | Thu, Dec 15, 2022 | 348.45 | 350.30 | 342.72 | 344.58 | 2416 | NYSE | SPGI | Wed, Dec 14, 2022 | 357.49 | 361.36 | 350.09 | 353.84 | 2415 | NYSE | SPGI | Tue, Dec 13, 2022 | 362.38 | 366.44 | 354.59 | 357.69 | 2414 | NYSE | SPGI | Mon, Dec 12, 2022 | 346.61 | 348.43 | 344.90 | 347.19 | 2413 | NYSE | SPGI | Fri, Dec 9, 2022 | 351.34 | 353.03 | 346.41 | 346.75 | 2412 | NYSE | SPGI | Thu, Dec 8, 2022 | 350.91 | 357.21 | 350.91 | 352.81 | 2411 | NYSE | SPGI | Wed, Dec 7, 2022 | 351.60 | 354.53 | 349.03 | 351.52 | 2410 | NYSE | SPGI | Tue, Dec 6, 2022 | 351.02 | 352.75 | 348.47 | 351.69 | 2409 | NYSE | SPGI | Mon, Dec 5, 2022 | 354.72 | 357.18 | 348.44 | 350.31 | 2408 | NYSE | SPGI | Fri, Dec 2, 2022 | 356.41 | 362.05 | 355.83 | 359.80 | 2407 | NYSE | SPGI | Thu, Dec 1, 2022 | 356.89 | 365.80 | 355.95 | 362.58 | 2406 | NYSE | SPGI | Wed, Nov 30, 2022 | 347.13 | 353.38 | 340.11 | 352.80 | 2405 | NYSE | SPGI | Tue, Nov 29, 2022 | 350.72 | 351.73 | 346.39 | 347.14 | 2404 | NYSE | SPGI | Mon, Nov 28, 2022 | 354.46 | 357.34 | 349.93 | 351.01 | 2403 | NYSE | SPGI | Fri, Nov 25, 2022 | 355.05 | 358.31 | 352.53 | 357.91 | 2402 | NYSE | SPGI | Wed, Nov 23, 2022 | 353.02 | 362.05 | 351.12 | 357.42 | 2401 | NYSE | SPGI | Tue, Nov 22, 2022 | 349.37 | 352.45 | 346.25 | 352.25 | 2400 | NYSE | SPGI | Mon, Nov 21, 2022 | 343.25 | 349.30 | 339.01 | 347.42 | 2399 | NYSE | SPGI | Fri, Nov 18, 2022 | 351.99 | 353.11 | 340.41 | 345.87 | 2398 | NYSE | SPGI | Thu, Nov 17, 2022 | 348.94 | 349.99 | 343.53 | 346.77 | 2397 | NYSE | SPGI | Wed, Nov 16, 2022 | 355.34 | 357.82 | 351.90 | 353.67 | 2396 | NYSE | SPGI | Tue, Nov 15, 2022 | 353.84 | 357.54 | 351.23 | 354.66 | 2395 | NYSE | SPGI | Mon, Nov 14, 2022 | 348.74 | 352.97 | 346.25 | 347.67 | 2394 | NYSE | SPGI | Fri, Nov 11, 2022 | 346.07 | 357.73 | 346.07 | 356.20 | 2393 | NYSE | SPGI | Thu, Nov 10, 2022 | 330.69 | 347.29 | 329.65 | 346.21 | 2392 | NYSE | SPGI | Wed, Nov 9, 2022 | 318.55 | 319.50 | 312.64 | 314.10 | 2391 | NYSE | SPGI | Tue, Nov 8, 2022 | 321.14 | 325.25 | 316.34 | 319.94 | 2390 | NYSE | SPGI | Mon, Nov 7, 2022 | 321.37 | 322.28 | 314.79 | 319.25 | 2389 | NYSE | SPGI | Fri, Nov 4, 2022 | 313.31 | 318.22 | 309.85 | 316.40 | 2388 | NYSE | SPGI | Thu, Nov 3, 2022 | 305.31 | 311.64 | 305.05 | 309.30 | 2387 | NYSE | SPGI | Wed, Nov 2, 2022 | 315.59 | 320.51 | 309.01 | 310.74 | 2386 | NYSE | SPGI | Tue, Nov 1, 2022 | 325.27 | 326.17 | 315.23 | 316.13 | 2385 | NYSE | SPGI | Mon, Oct 31, 2022 | 324.51 | 326.57 | 321.14 | 321.25 | 2384 | NYSE | SPGI | Fri, Oct 28, 2022 | 316.86 | 327.63 | 315.63 | 326.93 | 2383 | NYSE | SPGI | Thu, Oct 27, 2022 | 312.39 | 326.40 | 312.39 | 319.31 | 2382 | NYSE | SPGI | Wed, Oct 26, 2022 | 312.49 | 318.01 | 310.62 | 311.53 | 2381 | NYSE | SPGI | Tue, Oct 25, 2022 | 297.13 | 312.97 | 295.52 | 312.03 | 2380 | NYSE | SPGI | Mon, Oct 24, 2022 | 298.22 | 302.28 | 295.40 | 300.39 | 2379 | NYSE | SPGI | Fri, Oct 21, 2022 | 291.83 | 296.36 | 287.31 | 295.94 | 2378 | NYSE | SPGI | Thu, Oct 20, 2022 | 296.51 | 299.89 | 290.46 | 292.03 | 2377 | NYSE | SPGI | Wed, Oct 19, 2022 | 296.84 | 300.14 | 294.55 | 296.87 | 2376 | NYSE | SPGI | Tue, Oct 18, 2022 | 304.35 | 306.13 | 298.19 | 300.81 | 2375 | NYSE | SPGI | Mon, Oct 17, 2022 | 292.71 | 300.05 | 291.65 | 297.39 | 2374 | NYSE | SPGI | Fri, Oct 14, 2022 | 295.29 | 300.11 | 286.12 | 286.62 | 2373 | NYSE | SPGI | Thu, Oct 13, 2022 | 283.00 | 294.35 | 279.32 | 292.28 | 2372 | NYSE | SPGI | Wed, Oct 12, 2022 | 294.90 | 295.89 | 291.06 | 291.17 | 2371 | NYSE | SPGI | Tue, Oct 11, 2022 | 297.27 | 299.51 | 293.11 | 294.72 | 2370 | NYSE | SPGI | Mon, Oct 10, 2022 | 307.12 | 307.18 | 297.71 | 298.72 | 2369 | NYSE | SPGI | Fri, Oct 7, 2022 | 312.78 | 313.58 | 302.61 | 304.53 | 2368 | NYSE | SPGI | Thu, Oct 6, 2022 | 320.96 | 322.74 | 315.41 | 316.17 | 2367 | NYSE | SPGI | Wed, Oct 5, 2022 | 318.96 | 324.13 | 316.93 | 321.65 | 2366 | NYSE | SPGI | Tue, Oct 4, 2022 | 318.84 | 324.34 | 318.31 | 323.55 | 2365 | NYSE | SPGI | Mon, Oct 3, 2022 | 307.07 | 316.50 | 306.84 | 314.79 | 2364 | NYSE | SPGI | Fri, Sep 30, 2022 | 310.29 | 315.10 | 305.08 | 305.35 | 2363 | NYSE | SPGI | Thu, Sep 29, 2022 | 311.64 | 312.52 | 308.35 | 310.43 | 2362 | NYSE | SPGI | Wed, Sep 28, 2022 | 315.31 | 317.28 | 311.06 | 314.77 | 2361 | NYSE | SPGI | Tue, Sep 27, 2022 | 318.02 | 320.27 | 310.25 | 313.27 | 2360 | NYSE | SPGI | Mon, Sep 26, 2022 | 317.24 | 319.10 | 312.11 | 315.43 | 2359 | NYSE | SPGI | Fri, Sep 23, 2022 | 321.78 | 323.61 | 315.29 | 317.86 | 2358 | NYSE | SPGI | Thu, Sep 22, 2022 | 333.59 | 334.25 | 322.22 | 322.37 | 2357 | NYSE | SPGI | Wed, Sep 21, 2022 | 341.78 | 344.88 | 334.88 | 334.88 | 2356 | NYSE | SPGI | Tue, Sep 20, 2022 | 342.41 | 342.94 | 335.22 | 339.35 | 2355 | NYSE | SPGI | Mon, Sep 19, 2022 | 342.64 | 345.04 | 341.02 | 344.69 | 2354 | NYSE | SPGI | Fri, Sep 16, 2022 | 343.95 | 346.35 | 340.69 | 346.07 | 2353 | NYSE | SPGI | Thu, Sep 15, 2022 | 350.66 | 351.14 | 344.38 | 347.06 | 2352 | NYSE | SPGI | Wed, Sep 14, 2022 | 359.78 | 359.78 | 347.95 | 351.16 | 2351 | NYSE | SPGI | Tue, Sep 13, 2022 | 364.23 | 365.28 | 355.78 | 356.51 | 2350 | NYSE | SPGI | Mon, Sep 12, 2022 | 370.48 | 374.23 | 369.15 | 371.50 | 2349 | NYSE | SPGI | Fri, Sep 9, 2022 | 367.48 | 371.21 | 366.44 | 369.42 | 2348 | NYSE | SPGI | Thu, Sep 8, 2022 | 361.14 | 367.52 | 360.48 | 367.06 | 2347 | NYSE | SPGI | Wed, Sep 7, 2022 | 356.88 | 363.90 | 355.32 | 363.53 | 2346 | NYSE | SPGI | Tue, Sep 6, 2022 | 350.01 | 359.95 | 349.82 | 356.79 | 2345 | NYSE | SPGI | Fri, Sep 2, 2022 | 356.14 | 356.14 | 345.55 | 347.63 | 2344 | NYSE | SPGI | Thu, Sep 1, 2022 | 349.59 | 352.08 | 345.90 | 351.97 | 2343 | NYSE | SPGI | Wed, Aug 31, 2022 | 356.81 | 359.67 | 352.01 | 352.18 | 2342 | NYSE | SPGI | Tue, Aug 30, 2022 | 363.41 | 363.41 | 353.11 | 355.56 | 2341 | NYSE | SPGI | Mon, Aug 29, 2022 | 360.55 | 365.12 | 359.51 | 361.00 | 2340 | NYSE | SPGI | Fri, Aug 26, 2022 | 380.00 | 380.18 | 363.70 | 364.06 | 2339 | NYSE | SPGI | Thu, Aug 25, 2022 | 374.72 | 379.68 | 371.62 | 379.62 | 2338 | NYSE | SPGI | Wed, Aug 24, 2022 | 372.94 | 376.72 | 371.99 | 374.86 | 2337 | NYSE | SPGI | Tue, Aug 23, 2022 | 374.97 | 376.00 | 371.81 | 372.80 | 2336 | NYSE | SPGI | Mon, Aug 22, 2022 | 375.18 | 378.43 | 374.18 | 376.45 | 2335 | NYSE | SPGI | Fri, Aug 19, 2022 | 384.02 | 384.77 | 378.75 | 379.92 | 2334 | NYSE | SPGI | Thu, Aug 18, 2022 | 386.61 | 388.85 | 386.21 | 387.38 | 2333 | NYSE | SPGI | Wed, Aug 17, 2022 | 383.76 | 390.57 | 382.91 | 387.73 | 2332 | NYSE | SPGI | Tue, Aug 16, 2022 | 388.19 | 390.56 | 386.39 | 388.77 | 2331 | NYSE | SPGI | Mon, Aug 15, 2022 | 390.82 | 395.80 | 389.96 | 391.09 | 2330 | NYSE | SPGI | Fri, Aug 12, 2022 | 388.47 | 392.48 | 386.13 | 391.92 | 2329 | NYSE | SPGI | Thu, Aug 11, 2022 | 395.06 | 395.28 | 385.68 | 386.17 | 2328 | NYSE | SPGI | Wed, Aug 10, 2022 | 382.77 | 394.99 | 382.77 | 393.20 | 2327 | NYSE | SPGI | Tue, Aug 9, 2022 | 378.40 | 379.97 | 374.10 | 377.09 | 2326 | NYSE | SPGI | Mon, Aug 8, 2022 | 380.00 | 380.33 | 374.23 | 378.12 | 2325 | NYSE | SPGI | Fri, Aug 5, 2022 | 373.16 | 377.07 | 369.37 | 376.65 | 2324 | NYSE | SPGI | Thu, Aug 4, 2022 | 366.29 | 378.75 | 366.29 | 377.90 | 2323 | NYSE | SPGI | Wed, Aug 3, 2022 | 369.00 | 371.98 | 363.18 | 368.16 | 2322 | NYSE | SPGI | Tue, Aug 2, 2022 | 370.00 | 375.49 | 363.44 | 369.78 | 2321 | NYSE | SPGI | Mon, Aug 1, 2022 | 373.41 | 377.00 | 371.96 | 376.08 | 2320 | NYSE | SPGI | Fri, Jul 29, 2022 | 373.60 | 378.49 | 372.84 | 376.93 | 2319 | NYSE | SPGI | Thu, Jul 28, 2022 | 364.44 | 375.87 | 361.88 | 374.59 | 2318 | NYSE | SPGI | Wed, Jul 27, 2022 | 356.27 | 362.77 | 355.73 | 360.92 | 2317 | NYSE | SPGI | Tue, Jul 26, 2022 | 349.98 | 360.40 | 349.85 | 356.12 | 2316 | NYSE | SPGI | Mon, Jul 25, 2022 | 360.51 | 360.51 | 351.78 | 354.03 | 2315 | NYSE | SPGI | Fri, Jul 22, 2022 | 363.67 | 364.30 | 359.75 | 361.94 | 2314 | NYSE | SPGI | Thu, Jul 21, 2022 | 358.00 | 361.92 | 356.69 | 361.62 | 2313 | NYSE | SPGI | Wed, Jul 20, 2022 | 358.05 | 362.06 | 356.87 | 358.60 | 2312 | NYSE | SPGI | Tue, Jul 19, 2022 | 349.76 | 357.54 | 348.63 | 357.14 | 2311 | NYSE | SPGI | Mon, Jul 18, 2022 | 351.27 | 355.05 | 344.65 | 345.36 | 2310 | NYSE | SPGI | Fri, Jul 15, 2022 | 349.48 | 351.91 | 347.77 | 349.45 | 2309 | NYSE | SPGI | Thu, Jul 14, 2022 | 338.59 | 347.42 | 336.53 | 345.17 | 2308 | NYSE | SPGI | Wed, Jul 13, 2022 | 341.29 | 344.13 | 339.39 | 342.02 | 2307 | NYSE | SPGI | Tue, Jul 12, 2022 | 349.84 | 354.40 | 344.13 | 346.05 | 2306 | NYSE | SPGI | Mon, Jul 11, 2022 | 354.07 | 356.37 | 348.64 | 351.61 | 2305 | NYSE | SPGI | Fri, Jul 8, 2022 | 349.18 | 355.87 | 349.17 | 352.48 | 2304 | NYSE | SPGI | Thu, Jul 7, 2022 | 345.00 | 352.34 | 345.00 | 351.83 | 2303 | NYSE | SPGI | Wed, Jul 6, 2022 | 346.75 | 351.67 | 344.23 | 349.02 | 2302 | NYSE | SPGI | Tue, Jul 5, 2022 | 338.27 | 344.74 | 336.73 | 344.32 | 2301 | NYSE | SPGI | Fri, Jul 1, 2022 | 336.73 | 343.86 | 334.44 | 343.33 | 2300 | NYSE | SPGI | Thu, Jun 30, 2022 | 333.52 | 339.79 | 331.82 | 337.06 | 2299 | NYSE | SPGI | Wed, Jun 29, 2022 | 332.71 | 338.36 | 332.36 | 334.75 | 2298 | NYSE | SPGI | Tue, Jun 28, 2022 | 340.27 | 344.00 | 331.52 | 332.70 | 2297 | NYSE | SPGI | Mon, Jun 27, 2022 | 342.45 | 343.26 | 337.26 | 340.47 | 2296 | NYSE | SPGI | Fri, Jun 24, 2022 | 336.29 | 342.14 | 333.75 | 341.66 | 2295 | NYSE | SPGI | Thu, Jun 23, 2022 | 327.17 | 334.57 | 326.76 | 333.74 | 2294 | NYSE | SPGI | Wed, Jun 22, 2022 | 317.69 | 328.54 | 316.62 | 325.17 | 2293 | NYSE | SPGI | Tue, Jun 21, 2022 | 322.84 | 326.66 | 318.39 | 320.02 | 2292 | NYSE | SPGI | Fri, Jun 17, 2022 | 313.45 | 323.57 | 313.45 | 319.93 | 2291 | NYSE | SPGI | Thu, Jun 16, 2022 | 313.45 | 316.85 | 312.26 | 316.03 | 2290 | NYSE | SPGI | Wed, Jun 15, 2022 | 319.94 | 326.45 | 317.56 | 321.34 | 2289 | NYSE | SPGI | Tue, Jun 14, 2022 | 319.92 | 322.51 | 314.09 | 317.43 | 2288 | NYSE | SPGI | Mon, Jun 13, 2022 | 326.16 | 329.11 | 321.46 | 322.36 | 2287 | NYSE | SPGI | Fri, Jun 10, 2022 | 331.07 | 336.53 | 328.52 | 332.76 | 2286 | NYSE | SPGI | Thu, Jun 9, 2022 | 338.43 | 342.64 | 336.28 | 336.43 | 2285 | NYSE | SPGI | Wed, Jun 8, 2022 | 341.71 | 345.23 | 337.79 | 338.69 | 2284 | NYSE | SPGI | Tue, Jun 7, 2022 | 339.14 | 345.60 | 338.17 | 344.46 | 2283 | NYSE | SPGI | Mon, Jun 6, 2022 | 336.82 | 344.39 | 336.82 | 338.64 | 2282 | NYSE | SPGI | Fri, Jun 3, 2022 | 336.43 | 338.73 | 331.83 | 335.93 | 2281 | NYSE | SPGI | Thu, Jun 2, 2022 | 331.09 | 343.24 | 331.09 | 343.04 | 2280 | NYSE | SPGI | Wed, Jun 1, 2022 | 313.01 | 346.59 | 311.87 | 332.01 | 2279 | NYSE | SPGI | Tue, May 31, 2022 | 356.47 | 358.16 | 348.79 | 349.48 | 2278 | NYSE | SPGI | Fri, May 27, 2022 | 354.25 | 361.24 | 354.25 | 360.64 | 2277 | NYSE | SPGI | Thu, May 26, 2022 | 349.64 | 354.37 | 347.52 | 352.47 | 2276 | NYSE | SPGI | Wed, May 25, 2022 | 349.83 | 352.34 | 345.89 | 346.81 | 2275 | NYSE | SPGI | Tue, May 24, 2022 | 346.95 | 352.25 | 345.33 | 350.87 | 2274 | NYSE | SPGI | Mon, May 23, 2022 | 343.56 | 353.35 | 342.28 | 350.52 | 2273 | NYSE | SPGI | Fri, May 20, 2022 | 336.53 | 342.87 | 334.03 | 342.42 | 2272 | NYSE | SPGI | Thu, May 19, 2022 | 326.46 | 335.18 | 324.86 | 332.07 | 2271 | NYSE | SPGI | Wed, May 18, 2022 | 332.41 | 335.59 | 329.39 | 330.12 | 2270 | NYSE | SPGI | Tue, May 17, 2022 | 342.20 | 342.72 | 335.73 | 339.28 | 2269 | NYSE | SPGI | Mon, May 16, 2022 | 333.34 | 337.58 | 330.91 | 335.36 | 2268 | NYSE | SPGI | Fri, May 13, 2022 | 335.30 | 341.07 | 332.56 | 336.85 | 2267 | NYSE | SPGI | Thu, May 12, 2022 | 322.97 | 332.27 | 322.20 | 329.66 | 2266 | NYSE | SPGI | Wed, May 11, 2022 | 324.72 | 334.16 | 323.07 | 325.81 | 2265 | NYSE | SPGI | Tue, May 10, 2022 | 333.73 | 336.35 | 322.67 | 327.99 | 2264 | NYSE | SPGI | Mon, May 9, 2022 | 337.40 | 342.52 | 327.92 | 328.77 | 2263 | NYSE | SPGI | Fri, May 6, 2022 | 346.82 | 346.82 | 337.97 | 345.76 | 2262 | NYSE | SPGI | Thu, May 5, 2022 | 360.22 | 360.41 | 343.98 | 346.90 | 2261 | NYSE | SPGI | Wed, May 4, 2022 | 356.80 | 364.97 | 347.67 | 364.32 | 2260 | NYSE | SPGI | Tue, May 3, 2022 | 367.05 | 372.01 | 356.95 | 359.63 | 2259 | NYSE | SPGI | Mon, May 2, 2022 | 364.00 | 371.64 | 360.27 | 367.32 | 2258 | NYSE | SPGI | Fri, Apr 29, 2022 | 382.33 | 387.26 | 375.37 | 376.50 | 2257 | NYSE | SPGI | Thu, Apr 28, 2022 | 384.65 | 389.20 | 379.81 | 386.55 | 2256 | NYSE | SPGI | Wed, Apr 27, 2022 | 376.76 | 384.73 | 376.76 | 380.64 | 2255 | NYSE | SPGI | Tue, Apr 26, 2022 | 380.25 | 384.21 | 374.71 | 375.50 | 2254 | NYSE | SPGI | Mon, Apr 25, 2022 | 377.25 | 381.40 | 373.68 | 381.22 | 2253 | NYSE | SPGI | Fri, Apr 22, 2022 | 388.52 | 389.52 | 379.32 | 379.66 | 2252 | NYSE | SPGI | Thu, Apr 21, 2022 | 399.23 | 403.48 | 389.24 | 390.83 | 2251 | NYSE | SPGI | Wed, Apr 20, 2022 | 397.80 | 402.77 | 396.74 | 397.25 | 2250 | NYSE | SPGI | Tue, Apr 19, 2022 | 391.33 | 397.11 | 389.80 | 395.35 | 2249 | NYSE | SPGI | Mon, Apr 18, 2022 | 386.49 | 391.59 | 385.87 | 390.56 | 2248 | NYSE | SPGI | Thu, Apr 14, 2022 | 398.21 | 400.17 | 387.00 | 387.59 | 2247 | NYSE | SPGI | Wed, Apr 13, 2022 | 396.00 | 398.90 | 390.76 | 396.31 | 2246 | NYSE | SPGI | Tue, Apr 12, 2022 | 405.96 | 406.93 | 396.09 | 397.31 | 2245 | NYSE | SPGI | Mon, Apr 11, 2022 | 411.23 | 412.43 | 401.47 | 405.61 | 2244 | NYSE | SPGI | Fri, Apr 8, 2022 | 414.04 | 415.82 | 410.77 | 413.09 | 2243 | NYSE | SPGI | Thu, Apr 7, 2022 | 409.30 | 416.36 | 408.08 | 414.99 | 2242 | NYSE | SPGI | Wed, Apr 6, 2022 | 407.53 | 413.00 | 406.25 | 410.88 | 2241 | NYSE | SPGI | Tue, Apr 5, 2022 | 411.93 | 415.98 | 410.16 | 411.88 | 2240 | NYSE | SPGI | Mon, Apr 4, 2022 | 409.97 | 417.37 | 408.06 | 414.30 | 2239 | NYSE | SPGI | Fri, Apr 1, 2022 | 409.98 | 412.20 | 405.64 | 407.88 | 2238 | NYSE | SPGI | Thu, Mar 31, 2022 | 422.50 | 423.55 | 410.17 | 410.18 | 2237 | NYSE | SPGI | Wed, Mar 30, 2022 | 416.39 | 419.42 | 415.67 | 418.95 | 2236 | NYSE | SPGI | Tue, Mar 29, 2022 | 419.80 | 420.82 | 414.97 | 417.45 | 2235 | NYSE | SPGI | Mon, Mar 28, 2022 | 414.35 | 417.61 | 410.23 | 414.50 | 2234 | NYSE | SPGI | Fri, Mar 25, 2022 | 408.95 | 413.85 | 407.89 | 413.47 | 2233 | NYSE | SPGI | Thu, Mar 24, 2022 | 409.61 | 410.62 | 405.99 | 407.67 | 2232 | NYSE | SPGI | Wed, Mar 23, 2022 | 411.66 | 412.87 | 404.83 | 405.71 | 2231 | NYSE | SPGI | Tue, Mar 22, 2022 | 406.46 | 416.53 | 405.54 | 414.28 | 2230 | NYSE | SPGI | Mon, Mar 21, 2022 | 405.59 | 407.99 | 401.86 | 404.76 | 2229 | NYSE | SPGI | Fri, Mar 18, 2022 | 404.17 | 412.00 | 403.45 | 409.94 | 2228 | NYSE | SPGI | Thu, Mar 17, 2022 | 391.50 | 402.97 | 391.50 | 402.66 | 2227 | NYSE | SPGI | Wed, Mar 16, 2022 | 389.92 | 396.39 | 384.07 | 392.23 | 2226 | NYSE | SPGI | Tue, Mar 15, 2022 | 380.96 | 388.36 | 375.42 | 387.39 | 2225 | NYSE | SPGI | Mon, Mar 14, 2022 | 383.53 | 386.34 | 373.18 | 377.00 | 2224 | NYSE | SPGI | Fri, Mar 11, 2022 | 385.00 | 388.65 | 379.28 | 379.68 | 2223 | NYSE | SPGI | Thu, Mar 10, 2022 | 381.28 | 385.74 | 373.84 | 382.75 | 2222 | NYSE | SPGI | Wed, Mar 9, 2022 | 401.40 | 402.11 | 390.98 | 391.51 | 2221 | NYSE | SPGI | Tue, Mar 8, 2022 | 384.16 | 395.78 | 380.48 | 388.13 | 2220 | NYSE | SPGI | Mon, Mar 7, 2022 | 406.83 | 407.99 | 384.68 | 385.64 | 2219 | NYSE | SPGI | Fri, Mar 4, 2022 | 399.88 | 408.37 | 397.26 | 407.55 | 2218 | NYSE | SPGI | Thu, Mar 3, 2022 | 398.76 | 408.80 | 391.15 | 400.50 | 2217 | NYSE | SPGI | Wed, Mar 2, 2022 | 394.00 | 406.56 | 391.98 | 399.12 | 2216 | NYSE | SPGI | Tue, Mar 1, 2022 | 378.00 | 396.28 | 376.18 | 390.58 | 2215 | NYSE | SPGI | Mon, Feb 28, 2022 | 379.00 | 389.48 | 372.13 | 375.70 | 2214 | NYSE | SPGI | Fri, Feb 25, 2022 | 377.87 | 384.49 | 371.00 | 380.89 | 2213 | NYSE | SPGI | Thu, Feb 24, 2022 | 364.27 | 383.72 | 363.54 | 381.68 | 2212 | NYSE | SPGI | Wed, Feb 23, 2022 | 383.92 | 384.76 | 372.76 | 373.37 | 2211 | NYSE | SPGI | Tue, Feb 22, 2022 | 376.37 | 384.30 | 376.05 | 380.25 | 2210 | NYSE | SPGI | Fri, Feb 18, 2022 | 382.49 | 383.49 | 376.47 | 378.67 | 2209 | NYSE | SPGI | Thu, Feb 17, 2022 | 386.82 | 388.02 | 380.91 | 381.49 | 2208 | NYSE | SPGI | Wed, Feb 16, 2022 | 384.41 | 389.29 | 380.61 | 386.55 | 2207 | NYSE | SPGI | Tue, Feb 15, 2022 | 387.26 | 390.00 | 382.81 | 385.37 | 2206 | NYSE | SPGI | Mon, Feb 14, 2022 | 386.50 | 388.98 | 375.45 | 380.71 | 2205 | NYSE | SPGI | Fri, Feb 11, 2022 | 395.00 | 397.39 | 386.25 | 387.66 | 2204 | NYSE | SPGI | Thu, Feb 10, 2022 | 399.33 | 406.69 | 394.12 | 396.45 | 2203 | NYSE | SPGI | Wed, Feb 9, 2022 | 402.77 | 410.10 | 401.28 | 407.29 | 2202 | NYSE | SPGI | Tue, Feb 8, 2022 | 401.34 | 403.08 | 391.75 | 399.01 | 2201 | NYSE | SPGI | Mon, Feb 7, 2022 | 414.09 | 417.65 | 403.90 | 405.25 | 2200 | NYSE | SPGI | Fri, Feb 4, 2022 | 409.40 | 420.01 | 408.34 | 414.39 | 2199 | NYSE | SPGI | Thu, Feb 3, 2022 | 418.00 | 419.83 | 412.20 | 413.15 | 2198 | NYSE | SPGI | Wed, Feb 2, 2022 | 421.30 | 423.41 | 417.50 | 422.07 | 2197 | NYSE | SPGI | Tue, Feb 1, 2022 | 418.45 | 419.40 | 409.22 | 417.46 | 2196 | NYSE | SPGI | Mon, Jan 31, 2022 | 406.65 | 415.51 | 405.47 | 415.22 | 2195 | NYSE | SPGI | Fri, Jan 28, 2022 | 395.23 | 406.72 | 390.95 | 406.62 | 2194 | NYSE | SPGI | Thu, Jan 27, 2022 | 403.72 | 410.05 | 393.09 | 395.08 | 2193 | NYSE | SPGI | Wed, Jan 26, 2022 | 403.14 | 407.51 | 394.21 | 397.54 | 2192 | NYSE | SPGI | Tue, Jan 25, 2022 | 410.56 | 413.11 | 399.02 | 399.53 | 2191 | NYSE | SPGI | Mon, Jan 24, 2022 | 409.48 | 418.85 | 400.69 | 417.95 | 2190 | NYSE | SPGI | Fri, Jan 21, 2022 | 419.04 | 425.21 | 414.35 | 416.93 | 2189 | NYSE | SPGI | Thu, Jan 20, 2022 | 425.29 | 431.44 | 416.42 | 417.98 | 2188 | NYSE | SPGI | Wed, Jan 19, 2022 | 427.43 | 434.78 | 422.47 | 422.95 | 2187 | NYSE | SPGI | Tue, Jan 18, 2022 | 426.21 | 427.70 | 420.64 | 424.15 | 2186 | NYSE | SPGI | Fri, Jan 14, 2022 | 433.14 | 434.50 | 427.28 | 432.36 | 2185 | NYSE | SPGI | Thu, Jan 13, 2022 | 447.83 | 450.07 | 434.70 | 436.27 | 2184 | NYSE | SPGI | Wed, Jan 12, 2022 | 443.53 | 450.59 | 442.57 | 447.84 | 2183 | NYSE | SPGI | Tue, Jan 11, 2022 | 435.39 | 441.17 | 430.90 | 441.02 | 2182 | NYSE | SPGI | Mon, Jan 10, 2022 | 439.10 | 442.41 | 428.32 | 435.39 | 2181 | NYSE | SPGI | Fri, Jan 7, 2022 | 450.08 | 452.08 | 446.13 | 446.75 | 2180 | NYSE | SPGI | Thu, Jan 6, 2022 | 453.73 | 454.96 | 446.55 | 451.96 | 2179 | NYSE | SPGI | Wed, Jan 5, 2022 | 461.23 | 463.15 | 455.41 | 455.76 | 2178 | NYSE | SPGI | Tue, Jan 4, 2022 | 465.02 | 465.02 | 456.96 | 459.82 | 2177 | NYSE | SPGI | Mon, Jan 3, 2022 | 472.83 | 472.83 | 458.25 | 461.10 | 2176 | NYSE | SPGI | Fri, Dec 31, 2021 | 469.58 | 473.93 | 469.02 | 471.93 | 2175 | NYSE | SPGI | Thu, Dec 30, 2021 | 474.94 | 476.78 | 470.05 | 470.48 | 2174 | NYSE | SPGI | Wed, Dec 29, 2021 | 475.92 | 477.49 | 472.35 | 474.55 | 2173 | NYSE | SPGI | Tue, Dec 28, 2021 | 478.63 | 481.44 | 474.51 | 475.10 | 2172 | NYSE | SPGI | Mon, Dec 27, 2021 | 478.24 | 480.27 | 472.51 | 478.10 | 2171 | NYSE | SPGI | Thu, Dec 23, 2021 | 474.31 | 477.42 | 473.47 | 473.74 | 2170 | NYSE | SPGI | Wed, Dec 22, 2021 | 470.97 | 473.70 | 468.60 | 473.26 | 2169 | NYSE | SPGI | Tue, Dec 21, 2021 | 464.71 | 470.90 | 463.05 | 470.49 | 2168 | NYSE | SPGI | Mon, Dec 20, 2021 | 462.36 | 462.36 | 454.00 | 460.34 | 2167 | NYSE | SPGI | Fri, Dec 17, 2021 | 475.43 | 475.56 | 464.85 | 467.64 | 2166 | NYSE | SPGI | Thu, Dec 16, 2021 | 480.91 | 484.21 | 471.50 | 476.83 | 2165 | NYSE | SPGI | Wed, Dec 15, 2021 | 471.37 | 479.53 | 469.64 | 478.97 | 2164 | NYSE | SPGI | Tue, Dec 14, 2021 | 475.77 | 478.03 | 464.84 | 470.34 | 2163 | NYSE | SPGI | Mon, Dec 13, 2021 | 475.13 | 481.61 | 473.08 | 478.86 | 2162 | NYSE | SPGI | Fri, Dec 10, 2021 | 469.81 | 473.86 | 465.31 | 473.67 | 2161 | NYSE | SPGI | Thu, Dec 9, 2021 | 471.34 | 472.03 | 467.34 | 467.66 | 2160 | NYSE | SPGI | Wed, Dec 8, 2021 | 471.35 | 473.41 | 468.84 | 473.00 | 2159 | NYSE | SPGI | Tue, Dec 7, 2021 | 466.71 | 470.59 | 463.07 | 470.46 | 2158 | NYSE | SPGI | Mon, Dec 6, 2021 | 460.19 | 460.19 | 451.61 | 456.53 | 2157 | NYSE | SPGI | Fri, Dec 3, 2021 | 462.69 | 465.49 | 445.33 | 455.82 | 2156 | NYSE | SPGI | Thu, Dec 2, 2021 | 448.04 | 462.58 | 447.95 | 460.97 | 2155 | NYSE | SPGI | Wed, Dec 1, 2021 | 461.05 | 462.52 | 448.72 | 449.06 | 2154 | NYSE | SPGI | Tue, Nov 30, 2021 | 460.45 | 466.75 | 454.39 | 455.73 | 2153 | NYSE | SPGI | Mon, Nov 29, 2021 | 459.70 | 467.10 | 457.91 | 464.93 | 2152 | NYSE | SPGI | Fri, Nov 26, 2021 | 457.85 | 463.25 | 453.09 | 454.53 | 2151 | NYSE | SPGI | Wed, Nov 24, 2021 | 455.89 | 464.50 | 455.17 | 463.53 | 2150 | NYSE | SPGI | Tue, Nov 23, 2021 | 454.38 | 459.00 | 451.50 | 457.57 | 2149 | NYSE | SPGI | Mon, Nov 22, 2021 | 464.24 | 466.09 | 457.78 | 458.13 | 2148 | NYSE | SPGI | Fri, Nov 19, 2021 | 467.41 | 469.00 | 459.16 | 461.31 | 2147 | NYSE | SPGI | Thu, Nov 18, 2021 | 468.45 | 469.00 | 460.87 | 463.93 | 2146 | NYSE | SPGI | Wed, Nov 17, 2021 | 467.00 | 468.94 | 451.32 | 465.50 | 2145 | NYSE | SPGI | Tue, Nov 16, 2021 | 458.82 | 472.16 | 458.31 | 470.37 | 2144 | NYSE | SPGI | Mon, Nov 15, 2021 | 453.50 | 464.07 | 449.89 | 459.28 | 2143 | NYSE | SPGI | Fri, Nov 12, 2021 | 452.23 | 455.32 | 448.80 | 453.36 | 2142 | NYSE | SPGI | Thu, Nov 11, 2021 | 456.79 | 457.32 | 451.02 | 451.52 | 2141 | NYSE | SPGI | Wed, Nov 10, 2021 | 459.65 | 461.14 | 450.20 | 454.21 | 2140 | NYSE | SPGI | Tue, Nov 9, 2021 | 463.03 | 464.74 | 459.87 | 461.98 | 2139 | NYSE | SPGI | Mon, Nov 8, 2021 | 464.14 | 465.72 | 458.55 | 461.66 | 2138 | NYSE | SPGI | Fri, Nov 5, 2021 | 467.10 | 467.99 | 458.55 | 460.29 | 2137 | NYSE | SPGI | Thu, Nov 4, 2021 | 455.53 | 466.00 | 455.00 | 462.75 | 2136 | NYSE | SPGI | Wed, Nov 3, 2021 | 458.25 | 460.97 | 452.49 | 455.05 | 2135 | NYSE | SPGI | Tue, Nov 2, 2021 | 464.63 | 469.42 | 460.47 | 461.18 | 2134 | NYSE | SPGI | Mon, Nov 1, 2021 | 474.12 | 476.17 | 457.76 | 463.18 | 2133 | NYSE | SPGI | Fri, Oct 29, 2021 | 467.99 | 475.66 | 466.14 | 474.16 | 2132 | NYSE | SPGI | Thu, Oct 28, 2021 | 460.56 | 475.25 | 460.56 | 469.51 | 2131 | NYSE | SPGI | Wed, Oct 27, 2021 | 465.28 | 470.21 | 462.35 | 462.60 | 2130 | NYSE | SPGI | Tue, Oct 26, 2021 | 454.02 | 470.81 | 452.78 | 464.62 | 2129 | NYSE | SPGI | Mon, Oct 25, 2021 | 450.14 | 450.83 | 443.71 | 447.37 | 2128 | NYSE | SPGI | Fri, Oct 22, 2021 | 446.07 | 451.20 | 443.85 | 450.49 | 2127 | NYSE | SPGI | Thu, Oct 21, 2021 | 440.54 | 446.05 | 436.83 | 445.44 | 2126 | NYSE | SPGI | Wed, Oct 20, 2021 | 452.05 | 453.00 | 435.89 | 440.56 | 2125 | NYSE | SPGI | Tue, Oct 19, 2021 | 449.90 | 453.14 | 447.00 | 451.09 | 2124 | NYSE | SPGI | Mon, Oct 18, 2021 | 444.01 | 448.36 | 442.04 | 447.86 | 2123 | NYSE | SPGI | Fri, Oct 15, 2021 | 445.75 | 446.48 | 442.64 | 443.92 | 2122 | NYSE | SPGI | Thu, Oct 14, 2021 | 435.44 | 445.99 | 433.89 | 441.78 | 2121 | NYSE | SPGI | Wed, Oct 13, 2021 | 433.00 | 433.50 | 424.54 | 430.43 | 2120 | NYSE | SPGI | Tue, Oct 12, 2021 | 431.44 | 434.88 | 426.15 | 430.67 | 2119 | NYSE | SPGI | Mon, Oct 11, 2021 | 427.79 | 434.47 | 426.18 | 428.49 | 2118 | NYSE | SPGI | Fri, Oct 8, 2021 | 431.80 | 432.26 | 426.18 | 429.72 | 2117 | NYSE | SPGI | Thu, Oct 7, 2021 | 432.40 | 436.71 | 431.61 | 432.80 | 2116 | NYSE | SPGI | Wed, Oct 6, 2021 | 421.11 | 428.31 | 418.80 | 427.76 | 2115 | NYSE | SPGI | Tue, Oct 5, 2021 | 419.67 | 428.20 | 417.22 | 425.13 | 2114 | NYSE | SPGI | Mon, Oct 4, 2021 | 426.43 | 428.41 | 414.94 | 415.85 | 2113 | NYSE | SPGI | Fri, Oct 1, 2021 | 426.03 | 429.74 | 421.00 | 428.36 | 2112 | NYSE | SPGI | Thu, Sep 30, 2021 | 429.34 | 432.81 | 424.58 | 424.89 | 2111 | NYSE | SPGI | Wed, Sep 29, 2021 | 429.00 | 431.05 | 424.33 | 426.62 | 2110 | NYSE | SPGI | Tue, Sep 28, 2021 | 438.66 | 442.01 | 420.03 | 426.11 | 2109 | NYSE | SPGI | Mon, Sep 27, 2021 | 451.41 | 451.59 | 441.53 | 445.33 | 2108 | NYSE | SPGI | Fri, Sep 24, 2021 | 449.90 | 453.14 | 449.14 | 453.08 | 2107 | NYSE | SPGI | Thu, Sep 23, 2021 | 448.32 | 455.40 | 448.07 | 451.67 | 2106 | NYSE | SPGI | Wed, Sep 22, 2021 | 448.98 | 448.98 | 441.45 | 445.64 | 2105 | NYSE | SPGI | Tue, Sep 21, 2021 | 447.14 | 448.00 | 443.66 | 445.20 | 2104 | NYSE | SPGI | Mon, Sep 20, 2021 | 440.61 | 445.56 | 439.30 | 444.87 | 2103 | NYSE | SPGI | Fri, Sep 17, 2021 | 452.15 | 453.81 | 445.04 | 446.42 | 2102 | NYSE | SPGI | Thu, Sep 16, 2021 | 451.84 | 455.06 | 451.34 | 454.05 | 2101 | NYSE | SPGI | Wed, Sep 15, 2021 | 453.99 | 454.18 | 448.56 | 452.15 | 2100 | NYSE | SPGI | Tue, Sep 14, 2021 | 449.68 | 455.15 | 449.30 | 451.59 | 2099 | NYSE | SPGI | Mon, Sep 13, 2021 | 453.83 | 456.59 | 443.83 | 449.42 | 2098 | NYSE | SPGI | Fri, Sep 10, 2021 | 452.21 | 455.03 | 449.30 | 450.24 | 2097 | NYSE | SPGI | Thu, Sep 9, 2021 | 454.02 | 456.63 | 450.09 | 451.39 | 2096 | NYSE | SPGI | Wed, Sep 8, 2021 | 447.52 | 451.90 | 445.58 | 450.61 | 2095 | NYSE | SPGI | Tue, Sep 7, 2021 | 451.77 | 452.30 | 443.04 | 446.72 | 2094 | NYSE | SPGI | Fri, Sep 3, 2021 | 449.48 | 454.16 | 447.67 | 452.08 | 2093 | NYSE | SPGI | Thu, Sep 2, 2021 | 451.54 | 453.60 | 446.09 | 449.40 | 2092 | NYSE | SPGI | Wed, Sep 1, 2021 | 445.35 | 450.47 | 442.01 | 448.62 | 2091 | NYSE | SPGI | Tue, Aug 31, 2021 | 444.43 | 446.63 | 442.88 | 443.82 | 2090 | NYSE | SPGI | Mon, Aug 30, 2021 | 440.43 | 446.26 | 438.00 | 444.07 | 2089 | NYSE | SPGI | Fri, Aug 27, 2021 | 439.04 | 440.82 | 436.08 | 438.30 | 2088 | NYSE | SPGI | Thu, Aug 26, 2021 | 439.09 | 439.09 | 433.77 | 437.16 | 2087 | NYSE | SPGI | Wed, Aug 25, 2021 | 437.13 | 438.26 | 433.36 | 437.85 | 2086 | NYSE | SPGI | Tue, Aug 24, 2021 | 440.64 | 441.49 | 437.00 | 436.83 | 2085 | NYSE | SPGI | Mon, Aug 23, 2021 | 439.96 | 442.39 | 436.88 | 439.02 | 2084 | NYSE | SPGI | Fri, Aug 20, 2021 | 433.67 | 439.24 | 431.85 | 437.52 | 2083 | NYSE | SPGI | Thu, Aug 19, 2021 | 424.91 | 435.18 | 422.79 | 433.94 | 2082 | NYSE | SPGI | Wed, Aug 18, 2021 | 445.00 | 445.00 | 429.75 | 430.00 | 2081 | NYSE | SPGI | Tue, Aug 17, 2021 | 444.30 | 445.28 | 441.37 | 444.18 | 2080 | NYSE | SPGI | Mon, Aug 16, 2021 | 440.83 | 446.29 | 438.45 | 446.11 | 2079 | NYSE | SPGI | Fri, Aug 13, 2021 | 438.00 | 442.06 | 436.46 | 441.74 | 2078 | NYSE | SPGI | Thu, Aug 12, 2021 | 435.88 | 437.03 | 432.44 | 436.75 | 2077 | NYSE | SPGI | Wed, Aug 11, 2021 | 435.55 | 437.19 | 431.10 | 433.60 | 2076 | NYSE | SPGI | Tue, Aug 10, 2021 | 438.77 | 438.77 | 433.30 | 434.49 | 2075 | NYSE | SPGI | Mon, Aug 9, 2021 | 440.97 | 442.00 | 434.49 | 436.11 | 2074 | NYSE | SPGI | Fri, Aug 6, 2021 | 441.02 | 442.39 | 437.32 | 441.58 | 2073 | NYSE | SPGI | Thu, Aug 5, 2021 | 441.12 | 443.83 | 436.82 | 441.72 | 2072 | NYSE | SPGI | Wed, Aug 4, 2021 | 436.05 | 444.64 | 434.34 | 439.50 | 2071 | NYSE | SPGI | Tue, Aug 3, 2021 | 434.15 | 436.08 | 428.49 | 436.05 | 2070 | NYSE | SPGI | Mon, Aug 2, 2021 | 430.60 | 436.16 | 428.55 | 434.25 | 2069 | NYSE | SPGI | Fri, Jul 30, 2021 | 424.05 | 429.93 | 422.52 | 428.72 | 2068 | NYSE | SPGI | Thu, Jul 29, 2021 | 419.80 | 427.93 | 416.00 | 423.57 | 2067 | NYSE | SPGI | Wed, Jul 28, 2021 | 415.20 | 416.44 | 409.29 | 411.59 | 2066 | NYSE | SPGI | Tue, Jul 27, 2021 | 412.40 | 415.43 | 407.92 | 412.79 | 2065 | NYSE | SPGI | Mon, Jul 26, 2021 | 416.64 | 418.88 | 408.51 | 413.40 | 2064 | NYSE | SPGI | Fri, Jul 23, 2021 | 420.70 | 422.70 | 417.78 | 418.50 | 2063 | NYSE | SPGI | Thu, Jul 22, 2021 | 418.89 | 419.48 | 415.99 | 418.60 | 2062 | NYSE | SPGI | Wed, Jul 21, 2021 | 418.15 | 420.62 | 416.66 | 417.06 | 2061 | NYSE | SPGI | Tue, Jul 20, 2021 | 410.50 | 419.38 | 408.76 | 416.38 | 2060 | NYSE | SPGI | Mon, Jul 19, 2021 | 411.57 | 414.97 | 406.10 | 409.15 | 2059 | NYSE | SPGI | Fri, Jul 16, 2021 | 413.11 | 415.26 | 411.63 | 414.42 | 2058 | NYSE | SPGI | Thu, Jul 15, 2021 | 409.12 | 413.00 | 409.12 | 411.52 | 2057 | NYSE | SPGI | Wed, Jul 14, 2021 | 409.00 | 410.80 | 407.57 | 410.58 | 2056 | NYSE | SPGI | Tue, Jul 13, 2021 | 410.79 | 412.85 | 408.03 | 408.95 | 2055 | NYSE | SPGI | Mon, Jul 12, 2021 | 416.40 | 417.73 | 408.97 | 411.75 | 2054 | NYSE | SPGI | Fri, Jul 9, 2021 | 417.35 | 419.48 | 410.77 | 414.68 | 2053 | NYSE | SPGI | Thu, Jul 8, 2021 | 414.84 | 419.31 | 414.74 | 417.06 | 2052 | NYSE | SPGI | Wed, Jul 7, 2021 | 416.91 | 419.96 | 414.34 | 419.16 | 2051 | NYSE | SPGI | Tue, Jul 6, 2021 | 415.00 | 416.65 | 410.17 | 415.67 | 2050 | NYSE | SPGI | Fri, Jul 2, 2021 | 413.15 | 415.21 | 411.74 | 414.63 | 2049 | NYSE | SPGI | Thu, Jul 1, 2021 | 411.94 | 414.01 | 410.53 | 412.20 | 2048 | NYSE | SPGI | Wed, Jun 30, 2021 | 409.87 | 411.54 | 408.20 | 410.45 | 2047 | NYSE | SPGI | Tue, Jun 29, 2021 | 405.75 | 411.86 | 402.60 | 410.58 | 2046 | NYSE | SPGI | Mon, Jun 28, 2021 | 412.00 | 414.77 | 410.43 | 410.80 | 2045 | NYSE | SPGI | Fri, Jun 25, 2021 | 410.84 | 412.93 | 407.58 | 412.36 | 2044 | NYSE | SPGI | Thu, Jun 24, 2021 | 404.08 | 412.46 | 402.15 | 411.18 | 2043 | NYSE | SPGI | Wed, Jun 23, 2021 | 403.65 | 404.81 | 400.64 | 400.83 | 2042 | NYSE | SPGI | Tue, Jun 22, 2021 | 398.90 | 404.89 | 396.87 | 403.86 | 2041 | NYSE | SPGI | Mon, Jun 21, 2021 | 392.83 | 400.19 | 389.77 | 399.52 | 2040 | NYSE | SPGI | Fri, Jun 18, 2021 | 398.58 | 399.33 | 389.75 | 390.71 | 2039 | NYSE | SPGI | Thu, Jun 17, 2021 | 393.73 | 401.27 | 393.53 | 400.16 | 2038 | NYSE | SPGI | Wed, Jun 16, 2021 | 397.05 | 399.12 | 390.72 | 392.76 | 2037 | NYSE | SPGI | Tue, Jun 15, 2021 | 398.81 | 399.11 | 395.14 | 396.02 | 2036 | NYSE | SPGI | Mon, Jun 14, 2021 | 388.86 | 396.52 | 388.18 | 396.37 | 2035 | NYSE | SPGI | Fri, Jun 11, 2021 | 388.53 | 392.94 | 387.41 | 392.49 | 2034 | NYSE | SPGI | Thu, Jun 10, 2021 | 384.00 | 387.57 | 382.44 | 386.73 | 2033 | NYSE | SPGI | Wed, Jun 9, 2021 | 386.45 | 386.99 | 383.94 | 384.61 | 2032 | NYSE | SPGI | Tue, Jun 8, 2021 | 381.24 | 384.61 | 379.09 | 384.39 | 2031 | NYSE | SPGI | Mon, Jun 7, 2021 | 384.80 | 385.67 | 380.64 | 381.23 | 2030 | NYSE | SPGI | Fri, Jun 4, 2021 | 381.92 | 385.13 | 381.06 | 384.58 | 2029 | NYSE | SPGI | Thu, Jun 3, 2021 | 378.60 | 382.58 | 375.23 | 381.35 | 2028 | NYSE | SPGI | Wed, Jun 2, 2021 | 373.30 | 380.80 | 373.30 | 379.83 | 2027 | NYSE | SPGI | Tue, Jun 1, 2021 | 382.18 | 382.35 | 372.94 | 373.46 | 2026 | NYSE | SPGI | Fri, May 28, 2021 | 383.44 | 383.61 | 378.77 | 379.47 | 2025 | NYSE | SPGI | Thu, May 27, 2021 | 378.53 | 382.91 | 377.18 | 380.54 | 2024 | NYSE | SPGI | Wed, May 26, 2021 | 379.44 | 381.20 | 377.34 | 378.67 | 2023 | NYSE | SPGI | Tue, May 25, 2021 | 380.41 | 381.61 | 378.24 | 378.59 | 2022 | NYSE | SPGI | Mon, May 24, 2021 | 378.08 | 383.33 | 378.00 | 378.28 | 2021 | NYSE | SPGI | Fri, May 21, 2021 | 375.46 | 379.33 | 375.10 | 377.50 | 2020 | NYSE | SPGI | Thu, May 20, 2021 | 371.57 | 377.34 | 371.51 | 374.53 | 2019 | NYSE | SPGI | Wed, May 19, 2021 | 366.91 | 370.78 | 364.12 | 370.67 | 2018 | NYSE | SPGI | Tue, May 18, 2021 | 374.83 | 374.95 | 370.01 | 370.12 | 2017 | NYSE | SPGI | Mon, May 17, 2021 | 379.10 | 379.10 | 373.38 | 374.95 | 2016 | NYSE | SPGI | Fri, May 14, 2021 | 380.03 | 380.99 | 377.26 | 379.16 | 2015 | NYSE | SPGI | Thu, May 13, 2021 | 372.19 | 380.44 | 371.14 | 379.70 | 2014 | NYSE | SPGI | Wed, May 12, 2021 | 377.48 | 378.04 | 368.02 | 369.69 | 2013 | NYSE | SPGI | Tue, May 11, 2021 | 385.00 | 386.32 | 378.18 | 379.67 | 2012 | NYSE | SPGI | Mon, May 10, 2021 | 392.62 | 396.00 | 389.87 | 390.36 | 2011 | NYSE | SPGI | Fri, May 7, 2021 | 390.76 | 391.62 | 388.80 | 390.71 | 2010 | NYSE | SPGI | Thu, May 6, 2021 | 393.79 | 394.10 | 385.99 | 389.57 | 2009 | NYSE | SPGI | Wed, May 5, 2021 | 398.00 | 395.15 | 391.32 | 392.06 | 2008 | NYSE | SPGI | Tue, May 4, 2021 | 392.38 | 397.13 | 391.24 | 397.13 | 2007 | NYSE | SPGI | Mon, May 3, 2021 | 391.01 | 394.12 | 390.18 | 393.90 | 2006 | NYSE | SPGI | Fri, Apr 30, 2021 | 391.04 | 394.94 | 388.48 | 390.39 | 2005 | NYSE | SPGI | Thu, Apr 29, 2021 | 385.00 | 393.55 | 382.48 | 392.70 | 2004 | NYSE | SPGI | Wed, Apr 28, 2021 | 387.23 | 388.42 | 380.06 | 380.08 | 2003 | NYSE | SPGI | Tue, Apr 27, 2021 | 385.67 | 386.44 | 381.22 | 384.14 | 2002 | NYSE | SPGI | Mon, Apr 26, 2021 | 388.34 | 388.34 | 383.40 | 383.93 | 2001 | NYSE | SPGI | Fri, Apr 23, 2021 | 385.04 | 389.43 | 383.61 | 388.14 | 2000 | NYSE | SPGI | Thu, Apr 22, 2021 | 381.05 | 385.47 | 380.89 | 383.31 | 1999 | NYSE | SPGI | Wed, Apr 21, 2021 | 380.00 | 383.17 | 379.39 | 382.76 | 1998 | NYSE | SPGI | Tue, Apr 20, 2021 | 375.00 | 379.31 | 372.94 | 379.06 | 1997 | NYSE | SPGI | Mon, Apr 19, 2021 | 377.51 | 379.06 | 375.80 | 376.44 | 1996 | NYSE | SPGI | Fri, Apr 16, 2021 | 378.13 | 378.32 | 374.17 | 378.07 | 1995 | NYSE | SPGI | Thu, Apr 15, 2021 | 374.33 | 376.41 | 372.97 | 375.07 | 1994 | NYSE | SPGI | Wed, Apr 14, 2021 | 374.14 | 376.79 | 371.01 | 372.03 | 1993 | NYSE | SPGI | Tue, Apr 13, 2021 | 369.17 | 374.72 | 369.17 | 372.97 | 1992 | NYSE | SPGI | Mon, Apr 12, 2021 | 368.54 | 371.77 | 366.20 | 371.11 | 1991 | NYSE | SPGI | Fri, Apr 9, 2021 | 366.40 | 369.30 | 363.68 | 369.10 | 1990 | NYSE | SPGI | Thu, Apr 8, 2021 | 364.40 | 369.07 | 362.00 | 365.61 | 1989 | NYSE | SPGI | Wed, Apr 7, 2021 | 365.23 | 367.08 | 359.41 | 361.20 | 1988 | NYSE | SPGI | Tue, Apr 6, 2021 | 366.08 | 368.29 | 364.35 | 365.85 | 1987 | NYSE | SPGI | Mon, Apr 5, 2021 | 363.20 | 368.41 | 361.37 | 367.17 | 1986 | NYSE | SPGI | Thu, Apr 1, 2021 | 359.44 | 362.97 | 355.51 | 362.65 | 1985 | NYSE | SPGI | Wed, Mar 31, 2021 | 353.51 | 355.73 | 351.58 | 352.87 | 1984 | NYSE | SPGI | Tue, Mar 30, 2021 | 359.17 | 359.64 | 352.31 | 352.78 | 1983 | NYSE | SPGI | Mon, Mar 29, 2021 | 358.67 | 362.15 | 358.24 | 361.74 | 1982 | NYSE | SPGI | Fri, Mar 26, 2021 | 351.77 | 359.59 | 351.07 | 359.55 | 1981 | NYSE | SPGI | Thu, Mar 25, 2021 | 351.86 | 351.86 | 347.80 | 351.30 | 1980 | NYSE | SPGI | Wed, Mar 24, 2021 | 347.06 | 353.18 | 346.26 | 351.79 | 1979 | NYSE | SPGI | Tue, Mar 23, 2021 | 345.59 | 348.34 | 342.60 | 346.83 | 1978 | NYSE | SPGI | Mon, Mar 22, 2021 | 345.97 | 350.71 | 344.65 | 345.54 | 1977 | NYSE | SPGI | Fri, Mar 19, 2021 | 347.05 | 349.63 | 346.28 | 347.37 | 1976 | NYSE | SPGI | Thu, Mar 18, 2021 | 350.58 | 352.24 | 343.13 | 348.46 | 1975 | NYSE | SPGI | Wed, Mar 17, 2021 | 348.08 | 351.29 | 345.73 | 350.19 | 1974 | NYSE | SPGI | Tue, Mar 16, 2021 | 352.29 | 357.95 | 347.78 | 348.61 | 1973 | NYSE | SPGI | Mon, Mar 15, 2021 | 344.54 | 351.79 | 344.54 | 351.49 | 1972 | NYSE | SPGI | Fri, Mar 12, 2021 | 345.14 | 346.23 | 341.30 | 345.61 | 1971 | NYSE | SPGI | Thu, Mar 11, 2021 | 345.80 | 346.71 | 342.74 | 345.14 | 1970 | NYSE | SPGI | Wed, Mar 10, 2021 | 343.51 | 345.00 | 340.45 | 344.35 | 1969 | NYSE | SPGI | Tue, Mar 9, 2021 | 347.34 | 351.37 | 341.86 | 342.12 | 1968 | NYSE | SPGI | Mon, Mar 8, 2021 | 334.01 | 346.66 | 333.47 | 342.72 | 1967 | NYSE | SPGI | Fri, Mar 5, 2021 | 330.00 | 334.81 | 327.31 | 334.52 | 1966 | NYSE | SPGI | Thu, Mar 4, 2021 | 326.23 | 334.55 | 325.50 | 327.54 | 1965 | NYSE | SPGI | Wed, Mar 3, 2021 | 330.19 | 331.66 | 326.28 | 326.53 | 1964 | NYSE | SPGI | Tue, Mar 2, 2021 | 336.21 | 337.41 | 332.73 | 332.94 | 1963 | NYSE | SPGI | Mon, Mar 1, 2021 | 331.52 | 338.90 | 330.17 | 337.53 | 1962 | NYSE | SPGI | Fri, Feb 26, 2021 | 332.04 | 333.27 | 326.39 | 329.36 | 1961 | NYSE | SPGI | Thu, Feb 25, 2021 | 331.49 | 335.73 | 329.46 | 330.55 | 1960 | NYSE | SPGI | Wed, Feb 24, 2021 | 326.00 | 332.18 | 322.37 | 331.79 | 1959 | NYSE | SPGI | Tue, Feb 23, 2021 | 331.91 | 331.91 | 323.07 | 325.18 | 1958 | NYSE | SPGI | Mon, Feb 22, 2021 | 339.24 | 339.24 | 331.59 | 332.52 | 1957 | NYSE | SPGI | Fri, Feb 19, 2021 | 339.13 | 341.92 | 338.48 | 339.24 | 1956 | NYSE | SPGI | Thu, Feb 18, 2021 | 337.09 | 341.04 | 337.09 | 338.46 | 1955 | NYSE | SPGI | Wed, Feb 17, 2021 | 335.36 | 339.09 | 334.62 | 338.93 | 1954 | NYSE | SPGI | Tue, Feb 16, 2021 | 342.00 | 342.00 | 336.50 | 338.33 | 1953 | NYSE | SPGI | Fri, Feb 12, 2021 | 337.67 | 340.55 | 337.24 | 339.45 | 1952 | NYSE | SPGI | Thu, Feb 11, 2021 | 334.35 | 339.81 | 333.00 | 339.39 | 1951 | NYSE | SPGI | Wed, Feb 10, 2021 | 334.97 | 336.85 | 330.64 | 333.00 | 1950 | NYSE | SPGI | Tue, Feb 9, 2021 | 330.00 | 338.47 | 326.68 | 332.39 | 1949 | NYSE | SPGI | Mon, Feb 8, 2021 | 325.56 | 326.30 | 322.94 | 325.44 | 1948 | NYSE | SPGI | Fri, Feb 5, 2021 | 328.95 | 332.46 | 323.48 | 324.02 | 1947 | NYSE | SPGI | Thu, Feb 4, 2021 | 324.69 | 328.47 | 324.25 | 328.45 | 1946 | NYSE | SPGI | Wed, Feb 3, 2021 | 330.00 | 330.00 | 324.17 | 324.25 | 1945 | NYSE | SPGI | Tue, Feb 2, 2021 | 324.23 | 332.15 | 324.08 | 330.10 | 1944 | NYSE | SPGI | Mon, Feb 1, 2021 | 319.75 | 322.89 | 317.18 | 321.84 | 1943 | NYSE | SPGI | Fri, Jan 29, 2021 | 314.67 | 320.15 | 311.87 | 317.00 | 1942 | NYSE | SPGI | Thu, Jan 28, 2021 | 308.71 | 323.68 | 307.07 | 318.97 | 1941 | NYSE | SPGI | Wed, Jan 27, 2021 | 318.10 | 327.65 | 303.50 | 306.30 | 1940 | NYSE | SPGI | Tue, Jan 26, 2021 | 315.37 | 321.04 | 313.28 | 319.01 | 1939 | NYSE | SPGI | Mon, Jan 25, 2021 | 316.04 | 318.22 | 311.71 | 314.93 | 1938 | NYSE | SPGI | Fri, Jan 22, 2021 | 316.77 | 320.61 | 315.06 | 315.14 | 1937 | NYSE | SPGI | Thu, Jan 21, 2021 | 320.11 | 322.99 | 316.59 | 317.72 | 1936 | NYSE | SPGI | Wed, Jan 20, 2021 | 317.68 | 324.45 | 315.01 | 321.94 | 1935 | NYSE | SPGI | Tue, Jan 19, 2021 | 307.50 | 314.12 | 306.71 | 313.14 | 1934 | NYSE | SPGI | Fri, Jan 15, 2021 | 306.40 | 307.72 | 303.54 | 305.95 | 1933 | NYSE | SPGI | Thu, Jan 14, 2021 | 312.95 | 316.40 | 305.00 | 306.18 | 1932 | NYSE | SPGI | Wed, Jan 13, 2021 | 314.60 | 315.52 | 311.36 | 312.05 | 1931 | NYSE | SPGI | Tue, Jan 12, 2021 | 319.75 | 319.75 | 313.26 | 315.86 | 1930 | NYSE | SPGI | Mon, Jan 11, 2021 | 324.76 | 325.45 | 318.69 | 319.20 | 1929 | NYSE | SPGI | Fri, Jan 8, 2021 | 331.20 | 331.20 | 322.69 | 326.85 | 1928 | NYSE | SPGI | Thu, Jan 7, 2021 | 329.42 | 333.47 | 326.39 | 329.07 | 1927 | NYSE | SPGI | Wed, Jan 6, 2021 | 327.06 | 330.48 | 324.15 | 328.86 | 1926 | NYSE | SPGI | Tue, Jan 5, 2021 | 331.78 | 334.65 | 325.09 | 328.45 | 1925 | NYSE | SPGI | Mon, Jan 4, 2021 | 331.71 | 336.73 | 330.50 | 333.25 | 1924 | NYSE | SPGI | Thu, Dec 31, 2020 | 324.30 | 328.85 | 323.31 | 328.73 | 1923 | NYSE | SPGI | Wed, Dec 30, 2020 | 322.71 | 324.29 | 320.76 | 323.63 | 1922 | NYSE | SPGI | Tue, Dec 29, 2020 | 320.49 | 322.91 | 319.79 | 321.49 | 1921 | NYSE | SPGI | Mon, Dec 28, 2020 | 318.93 | 319.02 | 314.37 | 318.04 | 1920 | NYSE | SPGI | Thu, Dec 24, 2020 | 313.23 | 316.94 | 313.23 | 316.58 | 1919 | NYSE | SPGI | Wed, Dec 23, 2020 | 320.00 | 321.57 | 313.56 | 313.63 | 1918 | NYSE | SPGI | Tue, Dec 22, 2020 | 318.55 | 320.25 | 314.93 | 318.93 | 1917 | NYSE | SPGI | Mon, Dec 21, 2020 | 318.70 | 319.92 | 311.68 | 319.58 | 1916 | NYSE | SPGI | Fri, Dec 18, 2020 | 321.25 | 323.42 | 319.16 | 322.50 | 1915 | NYSE | SPGI | Thu, Dec 17, 2020 | 322.89 | 322.89 | 316.43 | 321.06 | 1914 | NYSE | SPGI | Wed, Dec 16, 2020 | 325.50 | 325.50 | 319.74 | 320.87 | 1913 | NYSE | SPGI | Tue, Dec 15, 2020 | 324.79 | 326.68 | 323.26 | 323.84 | 1912 | NYSE | SPGI | Mon, Dec 14, 2020 | 327.43 | 328.78 | 323.27 | 323.68 | 1911 | NYSE | SPGI | Fri, Dec 11, 2020 | 324.90 | 329.04 | 323.26 | 324.82 | 1910 | NYSE | SPGI | Thu, Dec 10, 2020 | 327.23 | 329.18 | 323.85 | 325.83 | 1909 | NYSE | SPGI | Wed, Dec 9, 2020 | 334.25 | 335.16 | 323.91 | 327.28 | 1908 | NYSE | SPGI | Tue, Dec 8, 2020 | 335.30 | 336.93 | 333.13 | 333.70 | 1907 | NYSE | SPGI | Mon, Dec 7, 2020 | 338.23 | 340.19 | 332.85 | 336.24 | 1906 | NYSE | SPGI | Fri, Dec 4, 2020 | 330.80 | 339.50 | 329.04 | 339.45 | 1905 | NYSE | SPGI | Thu, Dec 3, 2020 | 330.36 | 334.60 | 325.66 | 326.61 | 1904 | NYSE | SPGI | Wed, Dec 2, 2020 | 338.62 | 338.68 | 330.77 | 333.28 | 1903 | NYSE | SPGI | Tue, Dec 1, 2020 | 352.73 | 352.73 | 333.00 | 334.32 | 1902 | NYSE | SPGI | Mon, Nov 30, 2020 | 343.33 | 353.16 | 342.25 | 351.78 | 1901 | NYSE | SPGI | Fri, Nov 27, 2020 | 340.50 | 344.13 | 339.15 | 341.57 | 1900 | NYSE | SPGI | Wed, Nov 25, 2020 | 335.37 | 338.16 | 333.90 | 338.04 | 1899 | NYSE | SPGI | Tue, Nov 24, 2020 | 336.60 | 339.00 | 333.86 | 334.21 | 1898 | NYSE | SPGI | Mon, Nov 23, 2020 | 339.26 | 341.54 | 333.64 | 336.45 | 1897 | NYSE | SPGI | Fri, Nov 20, 2020 | 338.00 | 342.46 | 336.65 | 338.28 | 1896 | NYSE | SPGI | Thu, Nov 19, 2020 | 338.06 | 339.96 | 334.56 | 338.63 | 1895 | NYSE | SPGI | Wed, Nov 18, 2020 | 337.86 | 339.38 | 334.86 | 336.48 | 1894 | NYSE | SPGI | Tue, Nov 17, 2020 | 338.30 | 341.19 | 336.25 | 336.66 | 1893 | NYSE | SPGI | Mon, Nov 16, 2020 | 341.01 | 345.36 | 337.45 | 339.62 | 1892 | NYSE | SPGI | Fri, Nov 13, 2020 | 343.36 | 344.87 | 337.56 | 341.92 | 1891 | NYSE | SPGI | Thu, Nov 12, 2020 | 344.39 | 345.23 | 338.50 | 341.72 | 1890 | NYSE | SPGI | Wed, Nov 11, 2020 | 337.68 | 348.02 | 337.00 | 343.97 | 1889 | NYSE | SPGI | Tue, Nov 10, 2020 | 345.13 | 346.99 | 333.61 | 335.10 | 1888 | NYSE | SPGI | Mon, Nov 9, 2020 | 368.19 | 368.27 | 345.63 | 346.41 | 1887 | NYSE | SPGI | Fri, Nov 6, 2020 | 355.47 | 356.79 | 348.12 | 354.36 | 1886 | NYSE | SPGI | Thu, Nov 5, 2020 | 358.06 | 360.85 | 352.66 | 355.99 | 1885 | NYSE | SPGI | Wed, Nov 4, 2020 | 338.29 | 357.69 | 338.08 | 351.10 | 1884 | NYSE | SPGI | Tue, Nov 3, 2020 | 331.97 | 337.88 | 329.57 | 334.75 | 1883 | NYSE | SPGI | Mon, Nov 2, 2020 | 328.57 | 335.50 | 325.77 | 327.92 | 1882 | NYSE | SPGI | Fri, Oct 30, 2020 | 323.46 | 329.78 | 319.04 | 322.73 | 1881 | NYSE | SPGI | Thu, Oct 29, 2020 | 327.41 | 329.41 | 319.51 | 325.74 | 1880 | NYSE | SPGI | Wed, Oct 28, 2020 | 325.01 | 329.57 | 322.12 | 326.70 | 1879 | NYSE | SPGI | Tue, Oct 27, 2020 | 330.00 | 336.03 | 328.85 | 330.85 | 1878 | NYSE | SPGI | Mon, Oct 26, 2020 | 333.16 | 336.34 | 330.40 | 333.55 | 1877 | NYSE | SPGI | Fri, Oct 23, 2020 | 339.00 | 339.69 | 335.13 | 337.43 | 1876 | NYSE | SPGI | Thu, Oct 22, 2020 | 337.58 | 339.82 | 334.31 | 337.25 | 1875 | NYSE | SPGI | Wed, Oct 21, 2020 | 342.51 | 344.72 | 337.27 | 337.91 | 1874 | NYSE | SPGI | Tue, Oct 20, 2020 | 340.33 | 343.86 | 339.30 | 340.15 | 1873 | NYSE | SPGI | Mon, Oct 19, 2020 | 349.25 | 352.24 | 340.42 | 341.15 | 1872 | NYSE | SPGI | Fri, Oct 16, 2020 | 348.00 | 351.98 | 346.69 | 348.17 | 1871 | NYSE | SPGI | Thu, Oct 15, 2020 | 347.81 | 351.54 | 345.28 | 347.45 | 1870 | NYSE | SPGI | Wed, Oct 14, 2020 | 356.98 | 357.35 | 350.34 | 351.51 | 1869 | NYSE | SPGI | Tue, Oct 13, 2020 | 360.09 | 360.09 | 352.44 | 354.00 | 1868 | NYSE | SPGI | Mon, Oct 12, 2020 | 361.64 | 364.09 | 358.18 | 360.09 | 1867 | NYSE | SPGI | Fri, Oct 9, 2020 | 358.98 | 359.71 | 356.06 | 356.76 | 1866 | NYSE | SPGI | Thu, Oct 8, 2020 | 355.67 | 360.78 | 355.08 | 357.20 | 1865 | NYSE | SPGI | Wed, Oct 7, 2020 | 355.92 | 358.83 | 351.88 | 354.90 | 1864 | NYSE | SPGI | Tue, Oct 6, 2020 | 367.23 | 367.23 | 354.05 | 354.31 | 1863 | NYSE | SPGI | Mon, Oct 5, 2020 | 365.70 | 365.98 | 361.98 | 364.97 | 1862 | NYSE | SPGI | Fri, Oct 2, 2020 | 359.87 | 365.50 | 357.07 | 362.98 | 1861 | NYSE | SPGI | Thu, Oct 1, 2020 | 364.89 | 368.14 | 361.29 | 363.73 | 1860 | NYSE | SPGI | Wed, Sep 30, 2020 | 357.00 | 363.71 | 355.62 | 360.60 | 1859 | NYSE | SPGI | Tue, Sep 29, 2020 | 355.94 | 360.32 | 354.55 | 356.98 | 1858 | NYSE | SPGI | Mon, Sep 28, 2020 | 357.21 | 359.68 | 355.12 | 355.55 | 1857 | NYSE | SPGI | Fri, Sep 25, 2020 | 345.11 | 354.88 | 344.52 | 352.85 | 1856 | NYSE | SPGI | Thu, Sep 24, 2020 | 343.20 | 348.40 | 342.09 | 345.87 | 1855 | NYSE | SPGI | Wed, Sep 23, 2020 | 350.52 | 352.17 | 342.69 | 343.06 | 1854 | NYSE | SPGI | Tue, Sep 22, 2020 | 351.33 | 353.41 | 344.57 | 350.17 | 1853 | NYSE | SPGI | Mon, Sep 21, 2020 | 345.88 | 351.21 | 342.09 | 350.89 | 1852 | NYSE | SPGI | Fri, Sep 18, 2020 | 352.13 | 354.77 | 348.75 | 351.01 | 1851 | NYSE | SPGI | Thu, Sep 17, 2020 | 352.66 | 358.20 | 349.05 | 351.73 | 1850 | NYSE | SPGI | Wed, Sep 16, 2020 | 355.87 | 360.04 | 355.65 | 357.54 | 1849 | NYSE | SPGI | Tue, Sep 15, 2020 | 357.42 | 360.53 | 354.63 | 357.20 | 1848 | NYSE | SPGI | Mon, Sep 14, 2020 | 352.52 | 356.81 | 352.00 | 353.09 | 1847 | NYSE | SPGI | Fri, Sep 11, 2020 | 347.32 | 351.22 | 345.70 | 348.79 | 1846 | NYSE | SPGI | Thu, Sep 10, 2020 | 351.58 | 354.69 | 342.53 | 344.48 | 1845 | NYSE | SPGI | Wed, Sep 9, 2020 | 346.00 | 356.36 | 344.88 | 351.78 | 1844 | NYSE | SPGI | Tue, Sep 8, 2020 | 339.66 | 344.91 | 335.05 | 340.66 | 1843 | NYSE | SPGI | Fri, Sep 4, 2020 | 353.66 | 356.52 | 337.79 | 345.18 | 1842 | NYSE | SPGI | Thu, Sep 3, 2020 | 376.40 | 376.68 | 351.75 | 353.69 | 1841 | NYSE | SPGI | Wed, Sep 2, 2020 | 370.14 | 379.87 | 369.74 | 378.41 | 1840 | NYSE | SPGI | Tue, Sep 1, 2020 | 366.22 | 369.77 | 364.84 | 368.39 | 1839 | NYSE | SPGI | Mon, Aug 31, 2020 | 369.12 | 369.28 | 364.27 | 366.42 | 1838 | NYSE | SPGI | Fri, Aug 28, 2020 | 365.63 | 367.07 | 363.25 | 366.83 | 1837 | NYSE | SPGI | Thu, Aug 27, 2020 | 365.73 | 367.54 | 359.88 | 363.98 | 1836 | NYSE | SPGI | Wed, Aug 26, 2020 | 358.00 | 367.41 | 357.16 | 364.41 | 1835 | NYSE | SPGI | Tue, Aug 25, 2020 | 361.16 | 361.29 | 357.15 | 358.50 | 1834 | NYSE | SPGI | Mon, Aug 24, 2020 | 364.08 | 365.00 | 358.25 | 359.33 | 1833 | NYSE | SPGI | Fri, Aug 21, 2020 | 361.79 | 363.37 | 358.35 | 362.01 | 1832 | NYSE | SPGI | Thu, Aug 20, 2020 | 355.12 | 361.48 | 355.01 | 361.22 | 1831 | NYSE | SPGI | Wed, Aug 19, 2020 | 361.79 | 363.10 | 357.75 | 358.11 | 1830 | NYSE | SPGI | Tue, Aug 18, 2020 | 357.15 | 362.28 | 356.50 | 360.12 | 1829 | NYSE | SPGI | Mon, Aug 17, 2020 | 353.27 | 359.85 | 353.27 | 357.14 | 1828 | NYSE | SPGI | Fri, Aug 14, 2020 | 354.48 | 357.75 | 350.85 | 352.27 | 1827 | NYSE | SPGI | Thu, Aug 13, 2020 | 347.39 | 356.47 | 347.39 | 356.13 | 1826 | NYSE | SPGI | Wed, Aug 12, 2020 | 347.44 | 353.00 | 347.03 | 349.19 | 1825 | NYSE | SPGI | Tue, Aug 11, 2020 | 344.93 | 349.71 | 341.73 | 343.71 | 1824 | NYSE | SPGI | Mon, Aug 10, 2020 | 345.00 | 345.31 | 340.48 | 344.07 | 1823 | NYSE | SPGI | Fri, Aug 7, 2020 | 350.00 | 351.49 | 341.66 | 347.27 | 1822 | NYSE | SPGI | Thu, Aug 6, 2020 | 347.14 | 352.73 | 346.35 | 352.57 | 1821 | NYSE | SPGI | Wed, Aug 5, 2020 | 347.02 | 349.95 | 345.65 | 347.39 | 1820 | NYSE | SPGI | Tue, Aug 4, 2020 | 348.50 | 350.90 | 342.13 | 345.77 | 1819 | NYSE | SPGI | Mon, Aug 3, 2020 | 352.76 | 355.28 | 349.54 | 350.68 | 1818 | NYSE | SPGI | Fri, Jul 31, 2020 | 353.66 | 354.74 | 344.72 | 350.25 | 1817 | NYSE | SPGI | Thu, Jul 30, 2020 | 354.36 | 356.63 | 348.66 | 352.37 | 1816 | NYSE | SPGI | Wed, Jul 29, 2020 | 348.23 | 360.00 | 348.23 | 359.86 | 1815 | NYSE | SPGI | Tue, Jul 28, 2020 | 356.57 | 356.57 | 343.62 | 347.60 | 1814 | NYSE | SPGI | Mon, Jul 27, 2020 | 350.13 | 355.51 | 349.39 | 351.32 | 1813 | NYSE | SPGI | Fri, Jul 24, 2020 | 347.36 | 352.31 | 345.45 | 349.97 | 1812 | NYSE | SPGI | Thu, Jul 23, 2020 | 354.99 | 357.64 | 346.22 | 348.26 | 1811 | NYSE | SPGI | Wed, Jul 22, 2020 | 353.88 | 358.24 | 353.64 | 356.45 | 1810 | NYSE | SPGI | Tue, Jul 21, 2020 | 359.00 | 359.50 | 353.26 | 354.83 | 1809 | NYSE | SPGI | Mon, Jul 20, 2020 | 352.60 | 359.31 | 352.60 | 358.09 | 1808 | NYSE | SPGI | Fri, Jul 17, 2020 | 351.47 | 355.09 | 349.61 | 354.69 | 1807 | NYSE | SPGI | Thu, Jul 16, 2020 | 353.08 | 354.66 | 346.85 | 349.51 | 1806 | NYSE | SPGI | Wed, Jul 15, 2020 | 357.07 | 357.07 | 350.23 | 354.80 | 1805 | NYSE | SPGI | Tue, Jul 14, 2020 | 344.93 | 351.81 | 343.85 | 351.64 | 1804 | NYSE | SPGI | Mon, Jul 13, 2020 | 353.02 | 356.46 | 344.25 | 346.09 | 1803 | NYSE | SPGI | Fri, Jul 10, 2020 | 353.02 | 354.34 | 348.53 | 351.81 | 1802 | NYSE | SPGI | Thu, Jul 9, 2020 | 353.94 | 356.79 | 349.44 | 352.72 | 1801 | NYSE | SPGI | Wed, Jul 8, 2020 | 345.39 | 354.75 | 345.39 | 354.32 | 1800 | NYSE | SPGI | Tue, Jul 7, 2020 | 339.39 | 345.62 | 339.39 | 341.19 | 1799 | NYSE | SPGI | Mon, Jul 6, 2020 | 338.60 | 344.05 | 337.60 | 341.02 | 1798 | NYSE | SPGI | Thu, Jul 2, 2020 | 338.35 | 339.29 | 332.60 | 333.25 | 1797 | NYSE | SPGI | Wed, Jul 1, 2020 | 330.42 | 336.13 | 328.69 | 334.52 | 1796 | NYSE | SPGI | Tue, Jun 30, 2020 | 321.61 | 330.58 | 320.42 | 329.48 | 1795 | NYSE | SPGI | Mon, Jun 29, 2020 | 325.15 | 325.15 | 318.24 | 321.29 | 1794 | NYSE | SPGI | Fri, Jun 26, 2020 | 324.90 | 327.93 | 321.14 | 321.60 | 1793 | NYSE | SPGI | Thu, Jun 25, 2020 | 318.38 | 328.25 | 316.00 | 327.82 | 1792 | NYSE | SPGI | Wed, Jun 24, 2020 | 324.55 | 326.44 | 316.40 | 317.97 | 1791 | NYSE | SPGI | Tue, Jun 23, 2020 | 329.55 | 332.54 | 327.01 | 328.56 | 1790 | NYSE | SPGI | Mon, Jun 22, 2020 | 323.71 | 326.93 | 320.77 | 326.36 | 1789 | NYSE | SPGI | Fri, Jun 19, 2020 | 332.27 | 333.00 | 321.28 | 323.73 | 1788 | NYSE | SPGI | Thu, Jun 18, 2020 | 324.54 | 327.77 | 323.32 | 326.81 | 1787 | NYSE | SPGI | Wed, Jun 17, 2020 | 326.62 | 329.58 | 325.15 | 326.32 | 1786 | NYSE | SPGI | Tue, Jun 16, 2020 | 330.00 | 330.00 | 319.06 | 324.93 | 1785 | NYSE | SPGI | Mon, Jun 15, 2020 | 310.00 | 320.90 | 308.11 | 319.65 | 1784 | NYSE | SPGI | Fri, Jun 12, 2020 | 314.41 | 318.22 | 310.00 | 316.91 | 1783 | NYSE | SPGI | Thu, Jun 11, 2020 | 325.00 | 326.18 | 306.50 | 307.03 | 1782 | NYSE | SPGI | Wed, Jun 10, 2020 | 328.98 | 334.09 | 326.12 | 331.18 | 1781 | NYSE | SPGI | Tue, Jun 9, 2020 | 329.24 | 330.86 | 326.67 | 327.61 | 1780 | NYSE | SPGI | Mon, Jun 8, 2020 | 330.88 | 333.08 | 325.89 | 331.98 | 1779 | NYSE | SPGI | Fri, Jun 5, 2020 | 332.48 | 334.66 | 329.63 | 333.37 | 1778 | NYSE | SPGI | Thu, Jun 4, 2020 | 331.10 | 333.60 | 324.34 | 327.39 | 1777 | NYSE | SPGI | Wed, Jun 3, 2020 | 330.12 | 334.64 | 326.62 | 333.38 | 1776 | NYSE | SPGI | Tue, Jun 2, 2020 | 325.82 | 327.82 | 323.31 | 327.37 | 1775 | NYSE | SPGI | Mon, Jun 1, 2020 | 326.05 | 329.57 | 323.37 | 327.30 | 1774 | NYSE | SPGI | Fri, May 29, 2020 | 320.62 | 326.00 | 318.36 | 325.02 | 1773 | NYSE | SPGI | Thu, May 28, 2020 | 317.77 | 323.52 | 314.80 | 318.80 | 1772 | NYSE | SPGI | Wed, May 27, 2020 | 316.89 | 316.89 | 308.14 | 315.43 | 1771 | NYSE | SPGI | Tue, May 26, 2020 | 318.26 | 318.89 | 311.20 | 312.34 | 1770 | NYSE | SPGI | Fri, May 22, 2020 | 310.94 | 312.63 | 307.52 | 311.19 | 1769 | NYSE | SPGI | Thu, May 21, 2020 | 314.29 | 316.81 | 309.23 | 310.76 | 1768 | NYSE | SPGI | Wed, May 20, 2020 | 315.36 | 317.07 | 312.38 | 314.00 | 1767 | NYSE | SPGI | Tue, May 19, 2020 | 311.76 | 317.29 | 310.67 | 311.09 | 1766 | NYSE | SPGI | Mon, May 18, 2020 | 311.05 | 316.26 | 310.62 | 311.63 | 1765 | NYSE | SPGI | Fri, May 15, 2020 | 298.39 | 304.63 | 297.33 | 303.14 | 1764 | NYSE | SPGI | Thu, May 14, 2020 | 291.41 | 300.26 | 290.08 | 300.12 | 1763 | NYSE | SPGI | Wed, May 13, 2020 | 297.74 | 302.48 | 291.99 | 294.40 | 1762 | NYSE | SPGI | Tue, May 12, 2020 | 304.96 | 307.17 | 299.21 | 299.21 | 1761 | NYSE | SPGI | Mon, May 11, 2020 | 294.04 | 303.28 | 292.65 | 300.68 | 1760 | NYSE | SPGI | Fri, May 8, 2020 | 300.00 | 300.00 | 295.78 | 297.65 | 1759 | NYSE | SPGI | Thu, May 7, 2020 | 294.55 | 297.77 | 292.92 | 295.58 | 1758 | NYSE | SPGI | Wed, May 6, 2020 | 294.82 | 297.44 | 288.92 | 289.36 | 1757 | NYSE | SPGI | Tue, May 5, 2020 | 289.62 | 298.56 | 288.33 | 295.41 | 1756 | NYSE | SPGI | Mon, May 4, 2020 | 282.50 | 288.13 | 281.07 | 285.77 | 1755 | NYSE | SPGI | Fri, May 1, 2020 | 287.67 | 289.03 | 284.09 | 286.06 | 1754 | NYSE | SPGI | Thu, Apr 30, 2020 | 289.27 | 295.10 | 288.51 | 292.88 | 1753 | NYSE | SPGI | Wed, Apr 29, 2020 | 303.26 | 303.79 | 293.42 | 294.42 | 1752 | NYSE | SPGI | Tue, Apr 28, 2020 | 300.00 | 308.41 | 292.51 | 295.83 | 1751 | NYSE | SPGI | Mon, Apr 27, 2020 | 286.46 | 292.05 | 285.19 | 291.19 | 1750 | NYSE | SPGI | Fri, Apr 24, 2020 | 282.61 | 284.53 | 280.38 | 283.94 | 1749 | NYSE | SPGI | Thu, Apr 23, 2020 | 276.79 | 281.30 | 276.03 | 279.56 | 1748 | NYSE | SPGI | Wed, Apr 22, 2020 | 272.71 | 277.40 | 269.40 | 276.01 | 1747 | NYSE | SPGI | Tue, Apr 21, 2020 | 271.25 | 273.55 | 265.92 | 267.23 | 1746 | NYSE | SPGI | Mon, Apr 20, 2020 | 277.85 | 280.67 | 276.49 | 279.17 | 1745 | NYSE | SPGI | Fri, Apr 17, 2020 | 282.68 | 286.62 | 278.29 | 282.59 | 1744 | NYSE | SPGI | Thu, Apr 16, 2020 | 274.18 | 276.15 | 270.89 | 274.55 | 1743 | NYSE | SPGI | Wed, Apr 15, 2020 | 270.20 | 274.92 | 267.14 | 273.25 | 1742 | NYSE | SPGI | Tue, Apr 14, 2020 | 275.60 | 278.99 | 271.25 | 277.34 | 1741 | NYSE | SPGI | Mon, Apr 13, 2020 | 279.50 | 280.41 | 267.37 | 268.44 | 1740 | NYSE | SPGI | Thu, Apr 9, 2020 | 262.95 | 284.88 | 262.95 | 283.55 | 1739 | NYSE | SPGI | Wed, Apr 8, 2020 | 259.50 | 262.09 | 255.23 | 261.51 | 1738 | NYSE | SPGI | Tue, Apr 7, 2020 | 264.86 | 265.24 | 255.74 | 256.06 | 1737 | NYSE | SPGI | Mon, Apr 6, 2020 | 248.23 | 257.30 | 243.96 | 255.83 | 1736 | NYSE | SPGI | Fri, Apr 3, 2020 | 238.33 | 241.48 | 236.02 | 238.80 | 1735 | NYSE | SPGI | Thu, Apr 2, 2020 | 233.34 | 241.70 | 230.11 | 241.34 | 1734 | NYSE | SPGI | Wed, Apr 1, 2020 | 233.96 | 239.44 | 233.41 | 234.33 | 1733 | NYSE | SPGI | Tue, Mar 31, 2020 | 243.95 | 248.18 | 240.49 | 245.05 | 1732 | NYSE | SPGI | Mon, Mar 30, 2020 | 241.41 | 248.63 | 239.01 | 246.99 | 1731 | NYSE | SPGI | Fri, Mar 27, 2020 | 239.08 | 246.53 | 236.77 | 239.75 | 1730 | NYSE | SPGI | Thu, Mar 26, 2020 | 231.53 | 246.55 | 230.41 | 244.95 | 1729 | NYSE | SPGI | Wed, Mar 25, 2020 | 220.13 | 234.70 | 217.33 | 227.19 | 1728 | NYSE | SPGI | Tue, Mar 24, 2020 | 202.78 | 219.40 | 199.90 | 218.66 | 1727 | NYSE | SPGI | Mon, Mar 23, 2020 | 202.83 | 212.03 | 191.32 | 192.05 | 1726 | NYSE | SPGI | Fri, Mar 20, 2020 | 211.01 | 215.00 | 205.11 | 208.79 | 1725 | NYSE | SPGI | Thu, Mar 19, 2020 | 192.79 | 211.92 | 186.74 | 207.78 | 1724 | NYSE | SPGI | Wed, Mar 18, 2020 | 212.90 | 218.52 | 186.06 | 193.08 | 1723 | NYSE | SPGI | Tue, Mar 17, 2020 | 228.62 | 231.29 | 220.15 | 227.66 | 1722 | NYSE | SPGI | Mon, Mar 16, 2020 | 222.61 | 232.32 | 209.69 | 222.16 | 1721 | NYSE | SPGI | Fri, Mar 13, 2020 | 237.73 | 249.92 | 225.68 | 248.10 | 1720 | NYSE | SPGI | Thu, Mar 12, 2020 | 224.23 | 231.39 | 213.67 | 221.46 | 1719 | NYSE | SPGI | Wed, Mar 11, 2020 | 250.91 | 254.77 | 237.23 | 240.36 | 1718 | NYSE | SPGI | Tue, Mar 10, 2020 | 252.51 | 259.43 | 245.68 | 259.17 | 1717 | NYSE | SPGI | Mon, Mar 9, 2020 | 249.84 | 258.78 | 241.95 | 242.51 | 1716 | NYSE | SPGI | Fri, Mar 6, 2020 | 268.89 | 272.31 | 264.00 | 271.06 | 1715 | NYSE | SPGI | Thu, Mar 5, 2020 | 289.30 | 289.48 | 274.96 | 278.42 | 1714 | NYSE | SPGI | Wed, Mar 4, 2020 | 285.03 | 296.24 | 281.93 | 296.06 | 1713 | NYSE | SPGI | Tue, Mar 3, 2020 | 289.83 | 297.64 | 277.66 | 280.14 | 1712 | NYSE | SPGI | Mon, Mar 2, 2020 | 271.05 | 291.27 | 269.22 | 289.31 | 1711 | NYSE | SPGI | Fri, Feb 28, 2020 | 260.22 | 265.92 | 257.00 | 265.91 | 1710 | NYSE | SPGI | Thu, Feb 27, 2020 | 276.85 | 277.38 | 267.15 | 267.15 | 1709 | NYSE | SPGI | Wed, Feb 26, 2020 | 283.72 | 289.34 | 281.35 | 282.77 | 1708 | NYSE | SPGI | Tue, Feb 25, 2020 | 291.25 | 292.82 | 280.95 | 282.63 | 1707 | NYSE | SPGI | Mon, Feb 24, 2020 | 284.81 | 292.73 | 283.32 | 290.23 | 1706 | NYSE | SPGI | Fri, Feb 21, 2020 | 301.42 | 301.88 | 291.66 | 293.25 | 1705 | NYSE | SPGI | Thu, Feb 20, 2020 | 310.09 | 310.37 | 300.52 | 303.41 | 1704 | NYSE | SPGI | Wed, Feb 19, 2020 | 308.14 | 312.94 | 307.18 | 311.16 | 1703 | NYSE | SPGI | Tue, Feb 18, 2020 | 306.93 | 308.93 | 304.28 | 306.74 | 1702 | NYSE | SPGI | Fri, Feb 14, 2020 | 301.73 | 307.70 | 300.55 | 307.65 | 1701 | NYSE | SPGI | Thu, Feb 13, 2020 | 301.92 | 303.82 | 297.60 | 301.35 | 1700 | NYSE | SPGI | Wed, Feb 12, 2020 | 295.35 | 304.14 | 294.68 | 303.83 | 1699 | NYSE | SPGI | Tue, Feb 11, 2020 | 297.18 | 298.08 | 292.58 | 294.12 | 1698 | NYSE | SPGI | Mon, Feb 10, 2020 | 294.43 | 296.79 | 293.74 | 296.56 | 1697 | NYSE | SPGI | Fri, Feb 7, 2020 | 297.11 | 297.62 | 294.74 | 295.48 | 1696 | NYSE | SPGI | Thu, Feb 6, 2020 | 296.98 | 298.89 | 292.27 | 295.52 | 1695 | NYSE | SPGI | Wed, Feb 5, 2020 | 299.57 | 300.36 | 291.66 | 294.77 | 1694 | NYSE | SPGI | Tue, Feb 4, 2020 | 298.97 | 300.89 | 297.81 | 297.92 | 1693 | NYSE | SPGI | Mon, Feb 3, 2020 | 294.65 | 297.37 | 294.28 | 295.67 | 1692 | NYSE | SPGI | Fri, Jan 31, 2020 | 298.51 | 299.89 | 292.67 | 293.73 | 1691 | NYSE | SPGI | Thu, Jan 30, 2020 | 296.64 | 300.10 | 295.29 | 299.86 | 1690 | NYSE | SPGI | Wed, Jan 29, 2020 | 298.92 | 300.72 | 297.01 | 297.31 | 1689 | NYSE | SPGI | Tue, Jan 28, 2020 | 294.09 | 298.43 | 293.40 | 297.28 | 1688 | NYSE | SPGI | Mon, Jan 27, 2020 | 291.00 | 293.93 | 290.01 | 293.13 | 1687 | NYSE | SPGI | Fri, Jan 24, 2020 | 298.67 | 299.14 | 293.32 | 294.83 | 1686 | NYSE | SPGI | Thu, Jan 23, 2020 | 294.39 | 297.94 | 294.39 | 297.19 | 1685 | NYSE | SPGI | Wed, Jan 22, 2020 | 298.90 | 299.59 | 296.88 | 297.42 | 1684 | NYSE | SPGI | Tue, Jan 21, 2020 | 294.76 | 297.59 | 294.01 | 296.20 | 1683 | NYSE | SPGI | Fri, Jan 17, 2020 | 299.42 | 299.44 | 295.41 | 296.79 | 1682 | NYSE | SPGI | Thu, Jan 16, 2020 | 296.19 | 298.20 | 294.02 | 298.19 | 1681 | NYSE | SPGI | Wed, Jan 15, 2020 | 290.00 | 296.15 | 290.00 | 294.38 | 1680 | NYSE | SPGI | Tue, Jan 14, 2020 | 293.85 | 294.26 | 289.90 | 290.17 | 1679 | NYSE | SPGI | Mon, Jan 13, 2020 | 288.76 | 294.26 | 288.44 | 294.24 | 1678 | NYSE | SPGI | Fri, Jan 10, 2020 | 290.64 | 290.91 | 288.09 | 288.94 | 1677 | NYSE | SPGI | Thu, Jan 9, 2020 | 285.68 | 290.90 | 285.68 | 289.58 | 1676 | NYSE | SPGI | Wed, Jan 8, 2020 | 281.93 | 286.81 | 281.13 | 285.01 | 1675 | NYSE | SPGI | Tue, Jan 7, 2020 | 283.12 | 286.69 | 280.97 | 280.98 | 1674 | NYSE | SPGI | Mon, Jan 6, 2020 | 275.60 | 279.07 | 274.77 | 279.04 | 1673 | NYSE | SPGI | Fri, Jan 3, 2020 | 274.55 | 278.20 | 274.03 | 276.91 | 1672 | NYSE | SPGI | Thu, Jan 2, 2020 | 274.57 | 277.90 | 273.72 | 277.84 | 1671 | NYSE | SPGI | Tue, Dec 31, 2019 | 271.51 | 273.30 | 270.85 | 273.05 | 1670 | NYSE | SPGI | Mon, Dec 30, 2019 | 274.38 | 274.74 | 271.01 | 271.94 | 1669 | NYSE | SPGI | Fri, Dec 27, 2019 | 274.44 | 274.86 | 272.39 | 274.29 | 1668 | NYSE | SPGI | Thu, Dec 26, 2019 | 273.33 | 274.33 | 272.43 | 273.56 | 1667 | NYSE | SPGI | Tue, Dec 24, 2019 | 271.84 | 273.05 | 271.05 | 272.50 | 1666 | NYSE | SPGI | Mon, Dec 23, 2019 | 272.92 | 273.44 | 270.90 | 271.37 | 1665 | NYSE | SPGI | Fri, Dec 20, 2019 | 272.50 | 273.91 | 270.50 | 271.66 | 1664 | NYSE | SPGI | Thu, Dec 19, 2019 | 268.96 | 272.52 | 268.78 | 272.48 | 1663 | NYSE | SPGI | Wed, Dec 18, 2019 | 272.34 | 272.57 | 268.90 | 269.45 | 1662 | NYSE | SPGI | Tue, Dec 17, 2019 | 274.03 | 274.03 | 271.56 | 271.56 | 1661 | NYSE | SPGI | Mon, Dec 16, 2019 | 273.32 | 273.98 | 271.25 | 272.61 | 1660 | NYSE | SPGI | Fri, Dec 13, 2019 | 269.08 | 271.48 | 268.19 | 271.20 | 1659 | NYSE | SPGI | Thu, Dec 12, 2019 | 272.09 | 272.58 | 270.20 | 270.29 | 1658 | NYSE | SPGI | Wed, Dec 11, 2019 | 272.75 | 273.70 | 271.22 | 272.15 | 1657 | NYSE | SPGI | Tue, Dec 10, 2019 | 271.96 | 273.54 | 270.81 | 271.66 | 1656 | NYSE | SPGI | Mon, Dec 9, 2019 | 275.19 | 275.19 | 271.92 | 272.06 | 1655 | NYSE | SPGI | Fri, Dec 6, 2019 | 273.62 | 275.75 | 272.01 | 274.38 | 1654 | NYSE | SPGI | Thu, Dec 5, 2019 | 269.56 | 272.14 | 268.74 | 271.54 | 1653 | NYSE | SPGI | Wed, Dec 4, 2019 | 263.69 | 268.98 | 263.35 | 268.46 | 1652 | NYSE | SPGI | Tue, Dec 3, 2019 | 260.05 | 264.03 | 259.45 | 264.00 | 1651 | NYSE | SPGI | Mon, Dec 2, 2019 | 265.21 | 266.65 | 261.36 | 262.19 | 1650 | NYSE | SPGI | Fri, Nov 29, 2019 | 264.41 | 267.10 | 264.09 | 264.65 | 1649 | NYSE | SPGI | Wed, Nov 27, 2019 | 266.91 | 267.87 | 262.54 | 265.50 | 1648 | NYSE | SPGI | Tue, Nov 26, 2019 | 266.53 | 267.33 | 265.06 | 266.90 | 1647 | NYSE | SPGI | Mon, Nov 25, 2019 | 264.77 | 267.79 | 264.75 | 265.85 | 1646 | NYSE | SPGI | Fri, Nov 22, 2019 | 268.85 | 269.24 | 263.90 | 265.21 | 1645 | NYSE | SPGI | Thu, Nov 21, 2019 | 268.20 | 269.95 | 263.84 | 264.39 | 1644 | NYSE | SPGI | Wed, Nov 20, 2019 | 267.70 | 272.65 | 266.69 | 268.10 | 1643 | NYSE | SPGI | Tue, Nov 19, 2019 | 265.57 | 270.45 | 265.52 | 267.87 | 1642 | NYSE | SPGI | Mon, Nov 18, 2019 | 263.20 | 265.34 | 262.11 | 264.08 | 1641 | NYSE | SPGI | Fri, Nov 15, 2019 | 261.60 | 262.97 | 259.83 | 262.89 | 1640 | NYSE | SPGI | Thu, Nov 14, 2019 | 258.23 | 260.19 | 257.23 | 260.00 | 1639 | NYSE | SPGI | Wed, Nov 13, 2019 | 255.07 | 259.67 | 254.57 | 258.62 | 1638 | NYSE | SPGI | Tue, Nov 12, 2019 | 255.72 | 257.13 | 254.42 | 255.13 | 1637 | NYSE | SPGI | Mon, Nov 11, 2019 | 253.66 | 257.08 | 252.37 | 255.07 | 1636 | NYSE | SPGI | Fri, Nov 8, 2019 | 255.00 | 256.50 | 253.32 | 255.30 | 1635 | NYSE | SPGI | Thu, Nov 7, 2019 | 254.85 | 256.12 | 252.22 | 255.59 | 1634 | NYSE | SPGI | Wed, Nov 6, 2019 | 251.09 | 254.15 | 250.43 | 253.39 | 1633 | NYSE | SPGI | Tue, Nov 5, 2019 | 255.96 | 256.58 | 249.08 | 251.19 | 1632 | NYSE | SPGI | Mon, Nov 4, 2019 | 260.23 | 260.55 | 255.33 | 256.34 | 1631 | NYSE | SPGI | Fri, Nov 1, 2019 | 260.01 | 261.38 | 257.87 | 258.80 | 1630 | NYSE | SPGI | Thu, Oct 31, 2019 | 254.56 | 259.18 | 254.56 | 257.99 | 1629 | NYSE | SPGI | Wed, Oct 30, 2019 | 256.31 | 257.29 | 251.00 | 254.65 | 1628 | NYSE | SPGI | Tue, Oct 29, 2019 | 254.60 | 258.25 | 252.10 | 256.22 | 1627 | NYSE | SPGI | Mon, Oct 28, 2019 | 249.67 | 250.24 | 246.90 | 248.59 | 1626 | NYSE | SPGI | Fri, Oct 25, 2019 | 247.95 | 250.06 | 247.79 | 249.27 | 1625 | NYSE | SPGI | Thu, Oct 24, 2019 | 245.58 | 250.14 | 244.02 | 248.40 | 1624 | NYSE | SPGI | Wed, Oct 23, 2019 | 245.64 | 246.87 | 241.35 | 243.91 | 1623 | NYSE | SPGI | Tue, Oct 22, 2019 | 251.31 | 253.27 | 245.96 | 246.18 | 1622 | NYSE | SPGI | Mon, Oct 21, 2019 | 252.07 | 252.07 | 249.25 | 251.42 | 1621 | NYSE | SPGI | Fri, Oct 18, 2019 | 251.91 | 253.04 | 249.08 | 250.48 | 1620 | NYSE | SPGI | Thu, Oct 17, 2019 | 253.12 | 254.15 | 252.36 | 253.00 | 1619 | NYSE | SPGI | Wed, Oct 16, 2019 | 252.90 | 252.90 | 248.38 | 252.30 | 1618 | NYSE | SPGI | Tue, Oct 15, 2019 | 253.75 | 256.10 | 252.52 | 253.45 | 1617 | NYSE | SPGI | Mon, Oct 14, 2019 | 252.40 | 253.78 | 251.12 | 251.37 | 1616 | NYSE | SPGI | Fri, Oct 11, 2019 | 255.06 | 256.03 | 252.65 | 252.99 | 1615 | NYSE | SPGI | Thu, Oct 10, 2019 | 247.89 | 252.08 | 247.77 | 250.97 | 1614 | NYSE | SPGI | Wed, Oct 9, 2019 | 245.13 | 249.55 | 244.00 | 248.79 | 1613 | NYSE | SPGI | Tue, Oct 8, 2019 | 243.59 | 245.33 | 239.64 | 241.85 | 1612 | NYSE | SPGI | Mon, Oct 7, 2019 | 243.40 | 247.27 | 243.40 | 245.58 | 1611 | NYSE | SPGI | Fri, Oct 4, 2019 | 240.61 | 245.18 | 240.58 | 244.44 | 1610 | NYSE | SPGI | Thu, Oct 3, 2019 | 236.44 | 239.71 | 233.49 | 239.62 | 1609 | NYSE | SPGI | Wed, Oct 2, 2019 | 241.19 | 241.90 | 235.75 | 236.44 | 1608 | NYSE | SPGI | Tue, Oct 1, 2019 | 244.70 | 245.03 | 242.06 | 242.85 | 1607 | NYSE | SPGI | Mon, Sep 30, 2019 | 246.43 | 249.27 | 244.28 | 244.98 | 1606 | NYSE | SPGI | Fri, Sep 27, 2019 | 257.34 | 258.46 | 243.04 | 246.35 | 1605 | NYSE | SPGI | Thu, Sep 26, 2019 | 253.87 | 257.13 | 253.06 | 256.00 | 1604 | NYSE | SPGI | Wed, Sep 25, 2019 | 252.01 | 255.36 | 250.43 | 254.58 | 1603 | NYSE | SPGI | Tue, Sep 24, 2019 | 253.51 | 255.60 | 250.66 | 251.78 | 1602 | NYSE | SPGI | Mon, Sep 23, 2019 | 252.79 | 254.48 | 251.86 | 252.46 | 1601 | NYSE | SPGI | Fri, Sep 20, 2019 | 256.12 | 258.01 | 252.09 | 252.78 | 1600 | NYSE | SPGI | Thu, Sep 19, 2019 | 255.51 | 257.46 | 254.98 | 256.73 | 1599 | NYSE | SPGI | Wed, Sep 18, 2019 | 257.11 | 257.98 | 250.75 | 254.69 | 1598 | NYSE | SPGI | Tue, Sep 17, 2019 | 250.00 | 256.98 | 249.76 | 256.12 | 1597 | NYSE | SPGI | Mon, Sep 16, 2019 | 248.69 | 251.42 | 247.61 | 249.50 | 1596 | NYSE | SPGI | Fri, Sep 13, 2019 | 252.12 | 252.91 | 249.06 | 250.07 | 1595 | NYSE | SPGI | Thu, Sep 12, 2019 | 253.69 | 257.29 | 251.15 | 251.88 | 1594 | NYSE | SPGI | Wed, Sep 11, 2019 | 253.00 | 253.68 | 249.21 | 252.00 | 1593 | NYSE | SPGI | Tue, Sep 10, 2019 | 259.18 | 260.86 | 250.85 | 252.35 | 1592 | NYSE | SPGI | Mon, Sep 9, 2019 | 268.93 | 269.57 | 259.58 | 260.76 | 1591 | NYSE | SPGI | Fri, Sep 6, 2019 | 265.52 | 268.55 | 264.96 | 267.75 | 1590 | NYSE | SPGI | Thu, Sep 5, 2019 | 262.32 | 265.49 | 260.67 | 264.83 | 1589 | NYSE | SPGI | Wed, Sep 4, 2019 | 260.44 | 260.62 | 256.91 | 259.20 | 1588 | NYSE | SPGI | Tue, Sep 3, 2019 | 259.44 | 261.29 | 258.13 | 258.67 | 1587 | NYSE | SPGI | Fri, Aug 30, 2019 | 262.75 | 262.84 | 259.58 | 260.19 | 1586 | NYSE | SPGI | Thu, Aug 29, 2019 | 261.13 | 262.29 | 259.48 | 260.75 | 1585 | NYSE | SPGI | Wed, Aug 28, 2019 | 256.99 | 258.95 | 254.34 | 258.72 | 1584 | NYSE | SPGI | Tue, Aug 27, 2019 | 259.02 | 259.40 | 255.80 | 257.26 | 1583 | NYSE | SPGI | Mon, Aug 26, 2019 | 258.77 | 259.99 | 255.36 | 257.20 | 1582 | NYSE | SPGI | Fri, Aug 23, 2019 | 262.01 | 263.19 | 255.44 | 257.04 | 1581 | NYSE | SPGI | Thu, Aug 22, 2019 | 265.32 | 266.22 | 260.87 | 263.32 | 1580 | NYSE | SPGI | Wed, Aug 21, 2019 | 262.62 | 265.63 | 262.26 | 264.62 | 1579 | NYSE | SPGI | Tue, Aug 20, 2019 | 259.69 | 263.17 | 259.00 | 261.24 | 1578 | NYSE | SPGI | Mon, Aug 19, 2019 | 259.37 | 261.61 | 258.36 | 260.68 | 1577 | NYSE | SPGI | Fri, Aug 16, 2019 | 254.62 | 257.67 | 254.00 | 256.68 | 1576 | NYSE | SPGI | Thu, Aug 15, 2019 | 250.78 | 254.07 | 248.88 | 253.17 | 1575 | NYSE | SPGI | Wed, Aug 14, 2019 | 253.08 | 256.32 | 247.89 | 248.61 | 1574 | NYSE | SPGI | Tue, Aug 13, 2019 | 255.12 | 259.09 | 252.49 | 258.37 | 1573 | NYSE | SPGI | Mon, Aug 12, 2019 | 254.62 | 255.66 | 251.60 | 254.10 | 1572 | NYSE | SPGI | Fri, Aug 9, 2019 | 256.84 | 258.02 | 253.16 | 256.19 | 1571 | NYSE | SPGI | Thu, Aug 8, 2019 | 251.75 | 258.59 | 251.15 | 257.78 | 1570 | NYSE | SPGI | Wed, Aug 7, 2019 | 244.00 | 250.34 | 241.85 | 248.68 | 1569 | NYSE | SPGI | Tue, Aug 6, 2019 | 245.34 | 247.05 | 242.53 | 245.82 | 1568 | NYSE | SPGI | Mon, Aug 5, 2019 | 251.37 | 251.37 | 242.24 | 244.18 | 1567 | NYSE | SPGI | Fri, Aug 2, 2019 | 256.95 | 258.13 | 252.68 | 253.95 | 1566 | NYSE | SPGI | Thu, Aug 1, 2019 | 252.66 | 262.83 | 252.21 | 257.22 | 1565 | NYSE | SPGI | Wed, Jul 31, 2019 | 242.55 | 248.71 | 242.05 | 244.95 | 1564 | NYSE | SPGI | Tue, Jul 30, 2019 | 242.74 | 242.74 | 241.15 | 241.93 | 1563 | NYSE | SPGI | Mon, Jul 29, 2019 | 244.38 | 244.98 | 242.98 | 243.30 | 1562 | NYSE | SPGI | Fri, Jul 26, 2019 | 243.04 | 244.53 | 242.52 | 244.35 | 1561 | NYSE | SPGI | Thu, Jul 25, 2019 | 242.72 | 243.00 | 240.76 | 242.35 | 1560 | NYSE | SPGI | Wed, Jul 24, 2019 | 242.31 | 243.24 | 238.86 | 243.09 | 1559 | NYSE | SPGI | Tue, Jul 23, 2019 | 242.11 | 243.94 | 240.53 | 243.42 | 1558 | NYSE | SPGI | Mon, Jul 22, 2019 | 240.52 | 242.45 | 239.71 | 241.46 | 1557 | NYSE | SPGI | Fri, Jul 19, 2019 | 242.09 | 242.80 | 239.61 | 239.93 | 1556 | NYSE | SPGI | Thu, Jul 18, 2019 | 240.62 | 242.41 | 239.86 | 241.11 | 1555 | NYSE | SPGI | Wed, Jul 17, 2019 | 240.07 | 241.76 | 239.71 | 240.42 | 1554 | NYSE | SPGI | Tue, Jul 16, 2019 | 239.69 | 240.94 | 239.06 | 240.03 | 1553 | NYSE | SPGI | Mon, Jul 15, 2019 | 240.95 | 241.92 | 239.76 | 240.89 | 1552 | NYSE | SPGI | Fri, Jul 12, 2019 | 239.48 | 241.29 | 238.01 | 241.26 | 1551 | NYSE | SPGI | Thu, Jul 11, 2019 | 235.47 | 238.56 | 234.50 | 238.44 | 1550 | NYSE | SPGI | Wed, Jul 10, 2019 | 233.21 | 236.00 | 233.21 | 234.76 | 1549 | NYSE | SPGI | Tue, Jul 9, 2019 | 230.44 | 231.88 | 229.79 | 231.48 | 1548 | NYSE | SPGI | Mon, Jul 8, 2019 | 235.18 | 235.54 | 231.02 | 232.39 | 1547 | NYSE | SPGI | Fri, Jul 5, 2019 | 238.65 | 238.99 | 234.74 | 237.00 | 1546 | NYSE | SPGI | Wed, Jul 3, 2019 | 236.22 | 238.18 | 234.78 | 238.14 | 1545 | NYSE | SPGI | Tue, Jul 2, 2019 | 231.97 | 235.67 | 231.97 | 234.98 | 1544 | NYSE | SPGI | Mon, Jul 1, 2019 | 230.59 | 233.30 | 229.77 | 232.26 | 1543 | NYSE | SPGI | Fri, Jun 28, 2019 | 227.89 | 229.44 | 227.07 | 227.79 | 1542 | NYSE | SPGI | Thu, Jun 27, 2019 | 226.93 | 227.81 | 225.68 | 226.99 | 1541 | NYSE | SPGI | Wed, Jun 26, 2019 | 228.55 | 229.22 | 225.38 | 226.40 | 1540 | NYSE | SPGI | Tue, Jun 25, 2019 | 229.66 | 230.70 | 227.89 | 227.98 | 1539 | NYSE | SPGI | Mon, Jun 24, 2019 | 228.94 | 230.00 | 228.48 | 228.85 | 1538 | NYSE | SPGI | Fri, Jun 21, 2019 | 230.86 | 231.18 | 228.58 | 228.70 | 1537 | NYSE | SPGI | Thu, Jun 20, 2019 | 232.52 | 235.58 | 230.38 | 231.28 | 1536 | NYSE | SPGI | Wed, Jun 19, 2019 | 227.05 | 231.25 | 226.37 | 230.57 | 1535 | NYSE | SPGI | Tue, Jun 18, 2019 | 225.28 | 227.07 | 225.00 | 226.23 | 1534 | NYSE | SPGI | Mon, Jun 17, 2019 | 225.23 | 225.84 | 223.95 | 224.17 | 1533 | NYSE | SPGI | Fri, Jun 14, 2019 | 224.64 | 225.70 | 222.22 | 224.90 | 1532 | NYSE | SPGI | Thu, Jun 13, 2019 | 224.63 | 225.52 | 222.88 | 224.45 | 1531 | NYSE | SPGI | Wed, Jun 12, 2019 | 222.73 | 224.50 | 222.12 | 224.20 | 1530 | NYSE | SPGI | Tue, Jun 11, 2019 | 228.68 | 229.00 | 221.37 | 222.69 | 1529 | NYSE | SPGI | Mon, Jun 10, 2019 | 225.90 | 227.64 | 225.05 | 227.13 | 1528 | NYSE | SPGI | Fri, Jun 7, 2019 | 222.50 | 225.22 | 222.04 | 224.67 | 1527 | NYSE | SPGI | Thu, Jun 6, 2019 | 221.38 | 222.45 | 220.37 | 222.01 | 1526 | NYSE | SPGI | Wed, Jun 5, 2019 | 216.36 | 220.89 | 216.17 | 220.27 | 1525 | NYSE | SPGI | Tue, Jun 4, 2019 | 215.38 | 215.74 | 210.49 | 214.83 | 1524 | NYSE | SPGI | Mon, Jun 3, 2019 | 214.39 | 216.03 | 211.35 | 212.97 | 1523 | NYSE | SPGI | Fri, May 31, 2019 | 215.77 | 215.87 | 213.29 | 213.88 | 1522 | NYSE | SPGI | Thu, May 30, 2019 | 216.55 | 219.63 | 216.21 | 217.16 | 1521 | NYSE | SPGI | Wed, May 29, 2019 | 214.23 | 217.96 | 214.19 | 216.54 | 1520 | NYSE | SPGI | Tue, May 28, 2019 | 214.37 | 217.30 | 214.11 | 214.52 | 1519 | NYSE | SPGI | Fri, May 24, 2019 | 215.33 | 215.33 | 211.89 | 213.76 | 1518 | NYSE | SPGI | Thu, May 23, 2019 | 216.16 | 216.47 | 212.57 | 213.99 | 1517 | NYSE | SPGI | Wed, May 22, 2019 | 216.77 | 220.34 | 216.71 | 217.60 | 1516 | NYSE | SPGI | Tue, May 21, 2019 | 216.58 | 217.22 | 213.74 | 216.93 | 1515 | NYSE | SPGI | Mon, May 20, 2019 | 211.92 | 213.36 | 210.60 | 211.83 | 1514 | NYSE | SPGI | Fri, May 17, 2019 | 213.23 | 215.31 | 212.51 | 212.94 | 1513 | NYSE | SPGI | Thu, May 16, 2019 | 212.88 | 216.39 | 208.72 | 215.29 | 1512 | NYSE | SPGI | Wed, May 15, 2019 | 210.67 | 213.34 | 209.85 | 211.72 | 1511 | NYSE | SPGI | Tue, May 14, 2019 | 209.27 | 214.62 | 209.27 | 211.83 | 1510 | NYSE | SPGI | Mon, May 13, 2019 | 211.17 | 211.69 | 205.93 | 208.68 | 1509 | NYSE | SPGI | Fri, May 10, 2019 | 212.39 | 214.68 | 209.41 | 214.33 | 1508 | NYSE | SPGI | Thu, May 9, 2019 | 212.58 | 213.74 | 210.50 | 213.12 | 1507 | NYSE | SPGI | Wed, May 8, 2019 | 213.37 | 216.67 | 213.35 | 214.73 | 1506 | NYSE | SPGI | Tue, May 7, 2019 | 217.57 | 217.57 | 212.59 | 214.60 | 1505 | NYSE | SPGI | Mon, May 6, 2019 | 214.44 | 220.04 | 213.59 | 219.61 | 1504 | NYSE | SPGI | Fri, May 3, 2019 | 217.03 | 218.61 | 215.42 | 217.88 | 1503 | NYSE | SPGI | Thu, May 2, 2019 | 215.99 | 219.81 | 212.74 | 217.17 | 1502 | NYSE | SPGI | Wed, May 1, 2019 | 220.99 | 222.00 | 219.30 | 219.45 | 1501 | NYSE | SPGI | Tue, Apr 30, 2019 | 220.00 | 220.87 | 218.69 | 220.66 | 1500 | NYSE | SPGI | Mon, Apr 29, 2019 | 220.18 | 220.92 | 219.47 | 219.70 | 1499 | NYSE | SPGI | Fri, Apr 26, 2019 | 219.20 | 220.30 | 217.54 | 220.27 | 1498 | NYSE | SPGI | Thu, Apr 25, 2019 | 217.88 | 219.86 | 216.68 | 219.20 | 1497 | NYSE | SPGI | Wed, Apr 24, 2019 | 216.18 | 219.20 | 216.18 | 218.38 | 1496 | NYSE | SPGI | Tue, Apr 23, 2019 | 216.99 | 218.05 | 215.90 | 217.99 | 1495 | NYSE | SPGI | Mon, Apr 22, 2019 | 216.42 | 217.77 | 216.06 | 217.16 | 1494 | NYSE | SPGI | Thu, Apr 18, 2019 | 215.07 | 217.55 | 214.08 | 217.20 | 1493 | NYSE | SPGI | Wed, Apr 17, 2019 | 217.67 | 217.67 | 214.30 | 215.39 | 1492 | NYSE | SPGI | Tue, Apr 16, 2019 | 217.15 | 217.94 | 216.72 | 216.95 | 1491 | NYSE | SPGI | Mon, Apr 15, 2019 | 215.43 | 216.53 | 214.57 | 216.47 | 1490 | NYSE | SPGI | Fri, Apr 12, 2019 | 214.70 | 214.93 | 213.22 | 214.93 | 1489 | NYSE | SPGI | Thu, Apr 11, 2019 | 214.14 | 214.14 | 212.65 | 213.13 | 1488 | NYSE | SPGI | Wed, Apr 10, 2019 | 215.36 | 215.70 | 212.43 | 212.68 | 1487 | NYSE | SPGI | Tue, Apr 9, 2019 | 212.42 | 215.25 | 212.01 | 214.81 | 1486 | NYSE | SPGI | Mon, Apr 8, 2019 | 214.29 | 214.50 | 212.70 | 213.65 | 1485 | NYSE | SPGI | Fri, Apr 5, 2019 | 213.60 | 214.99 | 213.07 | 214.53 | 1484 | NYSE | SPGI | Thu, Apr 4, 2019 | 214.01 | 214.27 | 212.46 | 212.65 | 1483 | NYSE | SPGI | Wed, Apr 3, 2019 | 214.50 | 214.93 | 213.00 | 213.60 | 1482 | NYSE | SPGI | Tue, Apr 2, 2019 | 213.01 | 213.50 | 210.16 | 213.22 | 1481 | NYSE | SPGI | Mon, Apr 1, 2019 | 212.02 | 213.62 | 211.33 | 212.90 | 1480 | NYSE | SPGI | Fri, Mar 29, 2019 | 208.99 | 211.27 | 208.08 | 210.55 | 1479 | NYSE | SPGI | Thu, Mar 28, 2019 | 205.88 | 207.92 | 205.50 | 207.66 | 1478 | NYSE | SPGI | Wed, Mar 27, 2019 | 205.80 | 206.66 | 204.24 | 205.18 | 1477 | NYSE | SPGI | Tue, Mar 26, 2019 | 206.15 | 206.81 | 204.63 | 206.13 | 1476 | NYSE | SPGI | Mon, Mar 25, 2019 | 206.03 | 206.09 | 203.86 | 205.01 | 1475 | NYSE | SPGI | Fri, Mar 22, 2019 | 207.32 | 208.81 | 205.22 | 205.49 | 1474 | NYSE | SPGI | Thu, Mar 21, 2019 | 205.32 | 210.54 | 204.52 | 209.77 | 1473 | NYSE | SPGI | Wed, Mar 20, 2019 | 206.86 | 208.08 | 204.74 | 206.28 | 1472 | NYSE | SPGI | Tue, Mar 19, 2019 | 207.41 | 208.71 | 206.32 | 207.86 | 1471 | NYSE | SPGI | Mon, Mar 18, 2019 | 203.44 | 206.73 | 203.44 | 205.72 | 1470 | NYSE | SPGI | Fri, Mar 15, 2019 | 201.65 | 203.26 | 200.39 | 203.18 | 1469 | NYSE | SPGI | Thu, Mar 14, 2019 | 199.79 | 201.65 | 198.98 | 201.60 | 1468 | NYSE | SPGI | Wed, Mar 13, 2019 | 196.87 | 200.14 | 196.61 | 199.70 | 1467 | NYSE | SPGI | Tue, Mar 12, 2019 | 197.80 | 198.41 | 197.18 | 197.50 | 1466 | NYSE | SPGI | Mon, Mar 11, 2019 | 197.14 | 198.64 | 196.63 | 197.24 | 1465 | NYSE | SPGI | Fri, Mar 8, 2019 | 195.04 | 196.60 | 194.99 | 196.33 | 1464 | NYSE | SPGI | Thu, Mar 7, 2019 | 196.55 | 196.92 | 194.95 | 196.48 | 1463 | NYSE | SPGI | Wed, Mar 6, 2019 | 198.02 | 198.70 | 196.11 | 197.32 | 1462 | NYSE | SPGI | Tue, Mar 5, 2019 | 200.39 | 200.93 | 197.89 | 197.96 | 1461 | NYSE | SPGI | Mon, Mar 4, 2019 | 202.98 | 203.49 | 198.38 | 199.89 | 1460 | NYSE | SPGI | Fri, Mar 1, 2019 | 202.13 | 203.49 | 201.38 | 201.84 | 1459 | NYSE | SPGI | Thu, Feb 28, 2019 | 201.90 | 202.98 | 200.21 | 200.37 | 1458 | NYSE | SPGI | Wed, Feb 27, 2019 | 201.12 | 202.29 | 200.24 | 201.72 | 1457 | NYSE | SPGI | Tue, Feb 26, 2019 | 201.50 | 202.62 | 201.02 | 201.48 | 1456 | NYSE | SPGI | Mon, Feb 25, 2019 | 202.97 | 204.27 | 201.54 | 201.94 | 1455 | NYSE | SPGI | Fri, Feb 22, 2019 | 199.15 | 202.00 | 198.90 | 201.31 | 1454 | NYSE | SPGI | Thu, Feb 21, 2019 | 197.52 | 198.54 | 197.00 | 198.15 | 1453 | NYSE | SPGI | Wed, Feb 20, 2019 | 198.14 | 198.46 | 197.12 | 198.02 | 1452 | NYSE | SPGI | Tue, Feb 19, 2019 | 197.89 | 198.31 | 197.35 | 197.65 | 1451 | NYSE | SPGI | Fri, Feb 15, 2019 | 197.46 | 198.99 | 196.61 | 198.32 | 1450 | NYSE | SPGI | Thu, Feb 14, 2019 | 195.95 | 196.74 | 194.81 | 195.87 | 1449 | NYSE | SPGI | Wed, Feb 13, 2019 | 196.00 | 197.80 | 195.33 | 197.18 | 1448 | NYSE | SPGI | Tue, Feb 12, 2019 | 195.74 | 196.31 | 194.68 | 195.25 | 1447 | NYSE | SPGI | Mon, Feb 11, 2019 | 193.73 | 195.47 | 192.84 | 194.13 | 1446 | NYSE | SPGI | Fri, Feb 8, 2019 | 189.77 | 193.72 | 189.21 | 193.59 | 1445 | NYSE | SPGI | Thu, Feb 7, 2019 | 191.00 | 197.03 | 187.31 | 195.00 | 1444 | NYSE | SPGI | Wed, Feb 6, 2019 | 194.72 | 195.09 | 192.85 | 192.95 | 1443 | NYSE | SPGI | Tue, Feb 5, 2019 | 194.60 | 195.58 | 193.90 | 194.90 | 1442 | NYSE | SPGI | Mon, Feb 4, 2019 | 194.09 | 194.89 | 192.11 | 194.41 | 1441 | NYSE | SPGI | Fri, Feb 1, 2019 | 192.10 | 195.16 | 191.16 | 193.83 | 1440 | NYSE | SPGI | Thu, Jan 31, 2019 | 188.64 | 191.85 | 187.52 | 191.65 | 1439 | NYSE | SPGI | Wed, Jan 30, 2019 | 186.99 | 189.40 | 185.59 | 189.01 | 1438 | NYSE | SPGI | Tue, Jan 29, 2019 | 187.73 | 188.13 | 185.76 | 186.35 | 1437 | NYSE | SPGI | Mon, Jan 28, 2019 | 188.07 | 188.35 | 185.08 | 188.16 | 1436 | NYSE | SPGI | Fri, Jan 25, 2019 | 189.89 | 190.56 | 188.52 | 189.31 | 1435 | NYSE | SPGI | Thu, Jan 24, 2019 | 187.50 | 189.56 | 187.22 | 188.57 | 1434 | NYSE | SPGI | Wed, Jan 23, 2019 | 187.54 | 188.72 | 186.76 | 187.60 | 1433 | NYSE | SPGI | Tue, Jan 22, 2019 | 187.93 | 188.47 | 186.26 | 187.29 | 1432 | NYSE | SPGI | Fri, Jan 18, 2019 | 186.51 | 188.81 | 185.61 | 188.64 | 1431 | NYSE | SPGI | Thu, Jan 17, 2019 | 183.74 | 186.00 | 183.35 | 185.32 | 1430 | NYSE | SPGI | Wed, Jan 16, 2019 | 182.40 | 185.74 | 182.00 | 185.00 | 1429 | NYSE | SPGI | Tue, Jan 15, 2019 | 176.42 | 181.77 | 176.12 | 181.62 | 1428 | NYSE | SPGI | Mon, Jan 14, 2019 | 174.33 | 177.58 | 174.01 | 177.02 | 1427 | NYSE | SPGI | Fri, Jan 11, 2019 | 176.91 | 177.72 | 175.17 | 175.98 | 1426 | NYSE | SPGI | Thu, Jan 10, 2019 | 173.42 | 177.30 | 172.90 | 177.15 | 1425 | NYSE | SPGI | Wed, Jan 9, 2019 | 175.14 | 176.29 | 173.28 | 173.66 | 1424 | NYSE | SPGI | Tue, Jan 8, 2019 | 174.76 | 175.25 | 173.05 | 175.23 | 1423 | NYSE | SPGI | Mon, Jan 7, 2019 | 171.91 | 175.32 | 171.91 | 173.64 | 1422 | NYSE | SPGI | Fri, Jan 4, 2019 | 167.03 | 172.92 | 166.64 | 172.26 | 1421 | NYSE | SPGI | Thu, Jan 3, 2019 | 169.29 | 169.40 | 163.99 | 164.37 | 1420 | NYSE | SPGI | Wed, Jan 2, 2019 | 169.27 | 171.27 | 167.00 | 169.85 | 1419 | NYSE | SPGI | Mon, Dec 31, 2018 | 169.12 | 170.72 | 168.41 | 169.94 | 1418 | NYSE | SPGI | Fri, Dec 28, 2018 | 169.51 | 170.60 | 166.42 | 168.30 | 1417 | NYSE | SPGI | Thu, Dec 27, 2018 | 163.01 | 169.17 | 161.97 | 169.14 | 1416 | NYSE | SPGI | Wed, Dec 26, 2018 | 159.48 | 164.96 | 156.68 | 164.92 | 1415 | NYSE | SPGI | Mon, Dec 24, 2018 | 160.80 | 160.92 | 158.48 | 159.00 | 1414 | NYSE | SPGI | Fri, Dec 21, 2018 | 165.56 | 168.54 | 161.60 | 161.60 | 1413 | NYSE | SPGI | Thu, Dec 20, 2018 | 166.29 | 167.25 | 164.49 | 165.56 | 1412 | NYSE | SPGI | Wed, Dec 19, 2018 | 167.73 | 170.69 | 164.92 | 167.01 | 1411 | NYSE | SPGI | Tue, Dec 18, 2018 | 167.45 | 169.69 | 166.17 | 167.99 | 1410 | NYSE | SPGI | Mon, Dec 17, 2018 | 166.39 | 167.39 | 165.14 | 166.29 | 1409 | NYSE | SPGI | Fri, Dec 14, 2018 | 167.72 | 169.53 | 166.28 | 166.62 | 1408 | NYSE | SPGI | Thu, Dec 13, 2018 | 169.77 | 170.59 | 169.05 | 169.54 | 1407 | NYSE | SPGI | Wed, Dec 12, 2018 | 169.47 | 171.16 | 168.52 | 169.15 | 1406 | NYSE | SPGI | Tue, Dec 11, 2018 | 170.81 | 171.17 | 166.23 | 166.80 | 1405 | NYSE | SPGI | Mon, Dec 10, 2018 | 169.11 | 170.23 | 166.05 | 169.12 | 1404 | NYSE | SPGI | Fri, Dec 7, 2018 | 175.28 | 175.62 | 168.19 | 169.14 | 1403 | NYSE | SPGI | Thu, Dec 6, 2018 | 174.48 | 175.64 | 170.85 | 173.49 | 1402 | NYSE | SPGI | Tue, Dec 4, 2018 | 184.58 | 184.71 | 177.38 | 177.62 | 1401 | NYSE | SPGI | Mon, Dec 3, 2018 | 185.74 | 186.31 | 183.30 | 185.20 | 1400 | NYSE | SPGI | Fri, Nov 30, 2018 | 180.27 | 183.16 | 179.70 | 182.86 | 1399 | NYSE | SPGI | Thu, Nov 29, 2018 | 182.88 | 183.29 | 180.25 | 180.35 | 1398 | NYSE | SPGI | Wed, Nov 28, 2018 | 177.28 | 183.24 | 176.68 | 183.19 | 1397 | NYSE | SPGI | Tue, Nov 27, 2018 | 176.19 | 177.13 | 174.83 | 177.04 | 1396 | NYSE | SPGI | Mon, Nov 26, 2018 | 177.26 | 177.93 | 175.18 | 176.90 | 1395 | NYSE | SPGI | Fri, Nov 23, 2018 | 176.00 | 176.51 | 174.75 | 174.75 | 1394 | NYSE | SPGI | Wed, Nov 21, 2018 | 177.63 | 179.58 | 176.62 | 177.64 | 1393 | NYSE | SPGI | Tue, Nov 20, 2018 | 175.25 | 176.60 | 173.12 | 175.50 | 1392 | NYSE | SPGI | Mon, Nov 19, 2018 | 181.08 | 181.61 | 176.89 | 177.28 | 1391 | NYSE | SPGI | Fri, Nov 16, 2018 | 180.16 | 183.15 | 179.76 | 181.33 | 1390 | NYSE | SPGI | Thu, Nov 15, 2018 | 178.40 | 181.67 | 176.70 | 181.10 | 1389 | NYSE | SPGI | Wed, Nov 14, 2018 | 182.37 | 184.14 | 177.32 | 179.08 | 1388 | NYSE | SPGI | Tue, Nov 13, 2018 | 181.99 | 182.40 | 179.30 | 180.07 | 1387 | NYSE | SPGI | Mon, Nov 12, 2018 | 186.42 | 186.42 | 182.01 | 182.21 | 1386 | NYSE | SPGI | Fri, Nov 9, 2018 | 187.21 | 187.88 | 184.21 | 186.27 | 1385 | NYSE | SPGI | Thu, Nov 8, 2018 | 186.58 | 188.25 | 185.18 | 188.16 | 1384 | NYSE | SPGI | Wed, Nov 7, 2018 | 184.87 | 187.41 | 184.87 | 186.72 | 1383 | NYSE | SPGI | Tue, Nov 6, 2018 | 182.48 | 185.87 | 182.48 | 183.45 | 1382 | NYSE | SPGI | Mon, Nov 5, 2018 | 183.44 | 184.28 | 181.85 | 183.21 | 1381 | NYSE | SPGI | Fri, Nov 2, 2018 | 188.01 | 188.49 | 181.51 | 182.98 | 1380 | NYSE | SPGI | Thu, Nov 1, 2018 | 182.26 | 183.37 | 181.19 | 182.77 | 1379 | NYSE | SPGI | Wed, Oct 31, 2018 | 178.45 | 184.76 | 178.45 | 182.32 | 1378 | NYSE | SPGI | Tue, Oct 30, 2018 | 172.94 | 176.70 | 172.60 | 176.61 | 1377 | NYSE | SPGI | Mon, Oct 29, 2018 | 172.92 | 176.09 | 170.29 | 172.25 | 1376 | NYSE | SPGI | Fri, Oct 26, 2018 | 171.52 | 173.55 | 166.11 | 171.41 | 1375 | NYSE | SPGI | Thu, Oct 25, 2018 | 180.48 | 180.69 | 170.75 | 177.17 | 1374 | NYSE | SPGI | Wed, Oct 24, 2018 | 184.29 | 186.09 | 176.92 | 177.81 | 1373 | NYSE | SPGI | Tue, Oct 23, 2018 | 182.35 | 185.17 | 181.30 | 183.85 | 1372 | NYSE | SPGI | Mon, Oct 22, 2018 | 188.99 | 191.00 | 187.55 | 188.93 | 1371 | NYSE | SPGI | Fri, Oct 19, 2018 | 187.37 | 190.15 | 187.13 | 188.34 | 1370 | NYSE | SPGI | Thu, Oct 18, 2018 | 189.70 | 190.72 | 186.54 | 186.92 | 1369 | NYSE | SPGI | Wed, Oct 17, 2018 | 188.98 | 191.63 | 188.14 | 190.63 | 1368 | NYSE | SPGI | Tue, Oct 16, 2018 | 186.10 | 190.08 | 184.96 | 189.89 | 1367 | NYSE | SPGI | Mon, Oct 15, 2018 | 186.07 | 186.09 | 183.55 | 184.22 | 1366 | NYSE | SPGI | Fri, Oct 12, 2018 | 183.31 | 187.05 | 183.08 | 186.47 | 1365 | NYSE | SPGI | Thu, Oct 11, 2018 | 181.29 | 185.05 | 178.86 | 180.03 | 1364 | NYSE | SPGI | Wed, Oct 10, 2018 | 188.12 | 188.12 | 182.17 | 182.17 | 1363 | NYSE | SPGI | Tue, Oct 9, 2018 | 188.11 | 189.99 | 187.51 | 187.82 | 1362 | NYSE | SPGI | Mon, Oct 8, 2018 | 192.52 | 193.50 | 187.91 | 190.01 | 1361 | NYSE | SPGI | Fri, Oct 5, 2018 | 193.08 | 194.79 | 191.74 | 193.60 | 1360 | NYSE | SPGI | Thu, Oct 4, 2018 | 196.07 | 196.66 | 192.29 | 192.99 | 1359 | NYSE | SPGI | Wed, Oct 3, 2018 | 197.62 | 198.71 | 195.69 | 195.70 | 1358 | NYSE | SPGI | Tue, Oct 2, 2018 | 199.00 | 199.22 | 196.33 | 196.70 | 1357 | NYSE | SPGI | Mon, Oct 1, 2018 | 196.50 | 199.54 | 196.31 | 199.41 | 1356 | NYSE | SPGI | Fri, Sep 28, 2018 | 202.90 | 203.88 | 195.34 | 195.39 | 1355 | NYSE | SPGI | Thu, Sep 27, 2018 | 205.99 | 206.94 | 203.87 | 204.03 | 1354 | NYSE | SPGI | Wed, Sep 26, 2018 | 206.62 | 207.03 | 204.74 | 205.28 | 1353 | NYSE | SPGI | Tue, Sep 25, 2018 | 210.22 | 210.92 | 206.38 | 206.82 | 1352 | NYSE | SPGI | Mon, Sep 24, 2018 | 210.49 | 211.26 | 209.08 | 210.30 | 1351 | NYSE | SPGI | Fri, Sep 21, 2018 | 215.00 | 215.00 | 210.39 | 211.46 | 1350 | NYSE | SPGI | Thu, Sep 20, 2018 | 213.88 | 214.05 | 211.62 | 213.10 | 1349 | NYSE | SPGI | Wed, Sep 19, 2018 | 213.64 | 214.75 | 212.01 | 212.97 | 1348 | NYSE | SPGI | Tue, Sep 18, 2018 | 211.11 | 213.65 | 209.78 | 213.55 | 1347 | NYSE | SPGI | Mon, Sep 17, 2018 | 212.88 | 213.63 | 211.09 | 211.35 | 1346 | NYSE | SPGI | Fri, Sep 14, 2018 | 212.05 | 214.04 | 211.86 | 213.95 | 1345 | NYSE | SPGI | Thu, Sep 13, 2018 | 210.66 | 212.14 | 209.88 | 211.87 | 1344 | NYSE | SPGI | Wed, Sep 12, 2018 | 209.42 | 211.11 | 208.83 | 209.99 | 1343 | NYSE | SPGI | Tue, Sep 11, 2018 | 208.27 | 209.60 | 207.71 | 209.46 | 1342 | NYSE | SPGI | Mon, Sep 10, 2018 | 207.89 | 208.45 | 206.36 | 208.25 | 1341 | NYSE | SPGI | Fri, Sep 7, 2018 | 206.42 | 209.20 | 206.31 | 206.88 | 1340 | NYSE | SPGI | Thu, Sep 6, 2018 | 205.49 | 207.36 | 205.06 | 207.02 | 1339 | NYSE | SPGI | Wed, Sep 5, 2018 | 207.87 | 208.52 | 204.67 | 204.99 | 1338 | NYSE | SPGI | Tue, Sep 4, 2018 | 207.48 | 208.94 | 206.33 | 207.76 | 1337 | NYSE | SPGI | Fri, Aug 31, 2018 | 205.11 | 207.40 | 205.11 | 207.05 | 1336 | NYSE | SPGI | Thu, Aug 30, 2018 | 205.72 | 206.72 | 205.43 | 205.67 | 1335 | NYSE | SPGI | Wed, Aug 29, 2018 | 202.58 | 206.51 | 202.25 | 206.27 | 1334 | NYSE | SPGI | Tue, Aug 28, 2018 | 204.50 | 205.83 | 202.85 | 203.14 | 1333 | NYSE | SPGI | Mon, Aug 27, 2018 | 203.99 | 205.60 | 203.30 | 204.20 | 1332 | NYSE | SPGI | Fri, Aug 24, 2018 | 203.07 | 203.70 | 202.46 | 202.35 | 1331 | NYSE | SPGI | Thu, Aug 23, 2018 | 202.99 | 204.64 | 202.59 | 202.85 | 1330 | NYSE | SPGI | Wed, Aug 22, 2018 | 203.87 | 204.81 | 202.84 | 202.92 | 1329 | NYSE | SPGI | Tue, Aug 21, 2018 | 204.23 | 205.32 | 203.86 | 204.35 | 1328 | NYSE | SPGI | Mon, Aug 20, 2018 | 203.40 | 204.45 | 203.18 | 203.92 | 1327 | NYSE | SPGI | Fri, Aug 17, 2018 | 202.91 | 203.52 | 202.03 | 203.11 | 1326 | NYSE | SPGI | Thu, Aug 16, 2018 | 202.98 | 203.61 | 202.23 | 202.69 | 1325 | NYSE | SPGI | Wed, Aug 15, 2018 | 201.27 | 203.60 | 200.37 | 201.72 | 1324 | NYSE | SPGI | Tue, Aug 14, 2018 | 201.92 | 203.44 | 201.76 | 203.07 | 1323 | NYSE | SPGI | Mon, Aug 13, 2018 | 201.31 | 202.22 | 200.39 | 200.53 | 1322 | NYSE | SPGI | Fri, Aug 10, 2018 | 200.46 | 201.93 | 199.75 | 201.32 | 1321 | NYSE | SPGI | Thu, Aug 9, 2018 | 201.77 | 202.72 | 200.87 | 200.95 | 1320 | NYSE | SPGI | Wed, Aug 8, 2018 | 202.18 | 203.19 | 200.81 | 201.35 | 1319 | NYSE | SPGI | Tue, Aug 7, 2018 | 199.33 | 202.86 | 199.06 | 202.23 | 1318 | NYSE | SPGI | Mon, Aug 6, 2018 | 198.00 | 198.94 | 197.69 | 198.53 | 1317 | NYSE | SPGI | Fri, Aug 3, 2018 | 198.07 | 198.15 | 196.21 | 198.08 | 1316 | NYSE | SPGI | Thu, Aug 2, 2018 | 196.69 | 198.21 | 196.03 | 197.28 | 1315 | NYSE | SPGI | Wed, Aug 1, 2018 | 198.85 | 200.63 | 197.63 | 197.73 | 1314 | NYSE | SPGI | Tue, Jul 31, 2018 | 202.00 | 203.25 | 199.53 | 200.44 | 1313 | NYSE | SPGI | Mon, Jul 30, 2018 | 203.41 | 204.81 | 200.29 | 200.88 | 1312 | NYSE | SPGI | Fri, Jul 27, 2018 | 212.58 | 213.53 | 202.49 | 203.86 | 1311 | NYSE | SPGI | Thu, Jul 26, 2018 | 217.31 | 217.31 | 211.38 | 212.01 | 1310 | NYSE | SPGI | Wed, Jul 25, 2018 | 213.00 | 215.09 | 212.42 | 214.78 | 1309 | NYSE | SPGI | Tue, Jul 24, 2018 | 213.54 | 214.48 | 212.87 | 213.12 | 1308 | NYSE | SPGI | Mon, Jul 23, 2018 | 212.90 | 213.67 | 212.30 | 212.87 | 1307 | NYSE | SPGI | Fri, Jul 20, 2018 | 210.70 | 212.79 | 209.51 | 212.33 | 1306 | NYSE | SPGI | Thu, Jul 19, 2018 | 213.56 | 214.30 | 211.13 | 211.27 | 1305 | NYSE | SPGI | Wed, Jul 18, 2018 | 213.19 | 214.90 | 213.19 | 214.26 | 1304 | NYSE | SPGI | Tue, Jul 17, 2018 | 210.86 | 213.01 | 209.53 | 212.59 | 1303 | NYSE | SPGI | Mon, Jul 16, 2018 | 210.73 | 211.67 | 210.61 | 211.47 | 1302 | NYSE | SPGI | Fri, Jul 13, 2018 | 210.99 | 211.80 | 209.64 | 210.65 | 1301 | NYSE | SPGI | Thu, Jul 12, 2018 | 210.25 | 210.92 | 209.48 | 210.75 | 1300 | NYSE | SPGI | Wed, Jul 11, 2018 | 209.00 | 210.27 | 208.99 | 209.44 | 1299 | NYSE | SPGI | Tue, Jul 10, 2018 | 209.04 | 210.82 | 208.66 | 209.76 | 1298 | NYSE | SPGI | Mon, Jul 9, 2018 | 207.12 | 209.31 | 206.43 | 209.08 | 1297 | NYSE | SPGI | Fri, Jul 6, 2018 | 204.71 | 207.46 | 204.19 | 206.37 | 1296 | NYSE | SPGI | Thu, Jul 5, 2018 | 204.11 | 205.21 | 203.18 | 204.81 | 1295 | NYSE | SPGI | Tue, Jul 3, 2018 | 204.88 | 205.34 | 202.64 | 202.73 | 1294 | NYSE | SPGI | Mon, Jul 2, 2018 | 202.57 | 204.32 | 202.04 | 204.32 | 1293 | NYSE | SPGI | Fri, Jun 29, 2018 | 205.15 | 207.58 | 203.67 | 203.89 | 1292 | NYSE | SPGI | Thu, Jun 28, 2018 | 201.40 | 204.38 | 201.34 | 203.69 | 1291 | NYSE | SPGI | Wed, Jun 27, 2018 | 204.49 | 205.16 | 201.71 | 201.83 | 1290 | NYSE | SPGI | Tue, Jun 26, 2018 | 203.98 | 206.11 | 202.92 | 203.16 | 1289 | NYSE | SPGI | Mon, Jun 25, 2018 | 205.87 | 205.87 | 201.86 | 203.95 | 1288 | NYSE | SPGI | Fri, Jun 22, 2018 | 207.83 | 208.09 | 206.07 | 206.35 | 1287 | NYSE | SPGI | Thu, Jun 21, 2018 | 206.42 | 207.46 | 205.22 | 206.67 | 1286 | NYSE | SPGI | Wed, Jun 20, 2018 | 208.11 | 208.80 | 206.15 | 206.31 | 1285 | NYSE | SPGI | Tue, Jun 19, 2018 | 206.11 | 207.32 | 205.13 | 207.24 | 1284 | NYSE | SPGI | Mon, Jun 18, 2018 | 207.30 | 208.01 | 205.58 | 207.60 | 1283 | NYSE | SPGI | Fri, Jun 15, 2018 | 206.23 | 208.81 | 205.84 | 208.68 | 1282 | NYSE | SPGI | Thu, Jun 14, 2018 | 208.79 | 208.98 | 206.29 | 207.29 | 1281 | NYSE | SPGI | Wed, Jun 13, 2018 | 207.45 | 208.77 | 207.05 | 207.35 | 1280 | NYSE | SPGI | Tue, Jun 12, 2018 | 208.50 | 208.81 | 206.39 | 207.49 | 1279 | NYSE | SPGI | Mon, Jun 11, 2018 | 207.20 | 208.57 | 206.66 | 207.42 | 1278 | NYSE | SPGI | Fri, Jun 8, 2018 | 205.69 | 206.79 | 204.55 | 206.47 | 1277 | NYSE | SPGI | Thu, Jun 7, 2018 | 206.03 | 206.35 | 204.09 | 205.31 | 1276 | NYSE | SPGI | Wed, Jun 6, 2018 | 203.85 | 206.27 | 203.26 | 206.19 | 1275 | NYSE | SPGI | Tue, Jun 5, 2018 | 201.22 | 203.97 | 201.06 | 203.36 | 1274 | NYSE | SPGI | Mon, Jun 4, 2018 | 201.35 | 201.82 | 200.64 | 201.45 | 1273 | NYSE | SPGI | Fri, Jun 1, 2018 | 199.87 | 201.55 | 198.71 | 200.32 | 1272 | NYSE | SPGI | Thu, May 31, 2018 | 199.30 | 199.57 | 196.89 | 197.50 | 1271 | NYSE | SPGI | Wed, May 30, 2018 | 198.82 | 200.38 | 197.81 | 199.52 | 1270 | NYSE | SPGI | Tue, May 29, 2018 | 199.28 | 200.37 | 195.39 | 197.20 | 1269 | NYSE | SPGI | Fri, May 25, 2018 | 198.78 | 200.61 | 198.19 | 200.36 | 1268 | NYSE | SPGI | Thu, May 24, 2018 | 201.01 | 202.75 | 198.07 | 199.32 | 1267 | NYSE | SPGI | Wed, May 23, 2018 | 199.26 | 201.01 | 198.79 | 200.94 | 1266 | NYSE | SPGI | Tue, May 22, 2018 | 200.89 | 201.50 | 198.99 | 200.03 | 1265 | NYSE | SPGI | Mon, May 21, 2018 | 198.49 | 201.18 | 198.49 | 200.62 | 1264 | NYSE | SPGI | Fri, May 18, 2018 | 197.67 | 198.86 | 197.02 | 197.92 | 1263 | NYSE | SPGI | Thu, May 17, 2018 | 198.45 | 198.82 | 196.72 | 197.66 | 1262 | NYSE | SPGI | Wed, May 16, 2018 | 197.47 | 199.16 | 196.79 | 198.18 | 1261 | NYSE | SPGI | Tue, May 15, 2018 | 198.44 | 198.64 | 196.65 | 198.39 | 1260 | NYSE | SPGI | Mon, May 14, 2018 | 200.75 | 201.19 | 197.67 | 199.07 | 1259 | NYSE | SPGI | Fri, May 11, 2018 | 200.28 | 201.44 | 199.41 | 199.99 | 1258 | NYSE | SPGI | Thu, May 10, 2018 | 198.18 | 201.20 | 197.76 | 200.63 | 1257 | NYSE | SPGI | Wed, May 9, 2018 | 194.89 | 198.19 | 193.54 | 197.41 | 1256 | NYSE | SPGI | Tue, May 8, 2018 | 193.93 | 194.88 | 192.37 | 194.83 | 1255 | NYSE | SPGI | Mon, May 7, 2018 | 192.79 | 194.07 | 192.41 | 193.38 | 1254 | NYSE | SPGI | Fri, May 4, 2018 | 188.62 | 192.90 | 187.69 | 192.17 | 1253 | NYSE | SPGI | Thu, May 3, 2018 | 187.66 | 189.85 | 185.11 | 189.63 | 1252 | NYSE | SPGI | Wed, May 2, 2018 | 189.30 | 190.72 | 187.85 | 187.98 | 1251 | NYSE | SPGI | Tue, May 1, 2018 | 189.00 | 190.24 | 188.22 | 190.03 | 1250 | NYSE | SPGI | Mon, Apr 30, 2018 | 188.65 | 190.83 | 188.18 | 188.60 | 1249 | NYSE | SPGI | Fri, Apr 27, 2018 | 190.51 | 190.71 | 186.90 | 187.07 | 1248 | NYSE | SPGI | Thu, Apr 26, 2018 | 186.06 | 192.28 | 184.55 | 190.25 | 1247 | NYSE | SPGI | Wed, Apr 25, 2018 | 188.12 | 190.67 | 186.36 | 189.58 | 1246 | NYSE | SPGI | Tue, Apr 24, 2018 | 193.02 | 193.67 | 187.80 | 189.07 | 1245 | NYSE | SPGI | Mon, Apr 23, 2018 | 193.11 | 193.97 | 191.27 | 192.05 | 1244 | NYSE | SPGI | Fri, Apr 20, 2018 | 194.11 | 194.87 | 191.91 | 192.96 | 1243 | NYSE | SPGI | Thu, Apr 19, 2018 | 194.58 | 195.18 | 193.01 | 193.94 | 1242 | NYSE | SPGI | Wed, Apr 18, 2018 | 194.21 | 195.56 | 193.31 | 194.67 | 1241 | NYSE | SPGI | Tue, Apr 17, 2018 | 193.42 | 194.85 | 192.92 | 193.95 | 1240 | NYSE | SPGI | Mon, Apr 16, 2018 | 192.50 | 193.04 | 190.80 | 191.66 | 1239 | NYSE | SPGI | Fri, Apr 13, 2018 | 192.17 | 193.39 | 189.67 | 190.76 | 1238 | NYSE | SPGI | Thu, Apr 12, 2018 | 191.12 | 193.29 | 190.38 | 192.17 | 1237 | NYSE | SPGI | Wed, Apr 11, 2018 | 190.06 | 190.97 | 188.58 | 189.45 | 1236 | NYSE | SPGI | Tue, Apr 10, 2018 | 192.07 | 192.74 | 188.78 | 191.51 | 1235 | NYSE | SPGI | Mon, Apr 9, 2018 | 188.39 | 191.26 | 187.62 | 187.77 | 1234 | NYSE | SPGI | Fri, Apr 6, 2018 | 187.42 | 189.69 | 185.53 | 187.32 | 1233 | NYSE | SPGI | Thu, Apr 5, 2018 | 190.85 | 191.50 | 189.21 | 189.74 | 1232 | NYSE | SPGI | Wed, Apr 4, 2018 | 186.36 | 190.19 | 185.80 | 189.46 | 1231 | NYSE | SPGI | Tue, Apr 3, 2018 | 187.09 | 189.35 | 185.99 | 189.20 | 1230 | NYSE | SPGI | Mon, Apr 2, 2018 | 190.20 | 190.71 | 183.75 | 186.63 | 1229 | NYSE | SPGI | Thu, Mar 29, 2018 | 188.37 | 191.82 | 187.32 | 191.06 | 1228 | NYSE | SPGI | Wed, Mar 28, 2018 | 188.38 | 189.84 | 184.81 | 187.28 | 1227 | NYSE | SPGI | Tue, Mar 27, 2018 | 192.38 | 193.20 | 186.60 | 187.87 | 1226 | NYSE | SPGI | Mon, Mar 26, 2018 | 189.85 | 192.75 | 188.14 | 191.28 | 1225 | NYSE | SPGI | Fri, Mar 23, 2018 | 189.96 | 191.37 | 186.24 | 186.49 | 1224 | NYSE | SPGI | Thu, Mar 22, 2018 | 192.04 | 193.23 | 188.94 | 189.08 | 1223 | NYSE | SPGI | Wed, Mar 21, 2018 | 196.13 | 196.72 | 193.76 | 193.81 | 1222 | NYSE | SPGI | Tue, Mar 20, 2018 | 191.79 | 196.39 | 190.68 | 195.65 | 1221 | NYSE | SPGI | Mon, Mar 19, 2018 | 192.33 | 193.62 | 189.65 | 190.45 | 1220 | NYSE | SPGI | Fri, Mar 16, 2018 | 193.06 | 194.97 | 191.94 | 192.51 | 1219 | NYSE | SPGI | Thu, Mar 15, 2018 | 192.69 | 194.18 | 191.41 | 192.71 | 1218 | NYSE | SPGI | Wed, Mar 14, 2018 | 196.47 | 197.44 | 191.95 | 192.38 | 1217 | NYSE | SPGI | Tue, Mar 13, 2018 | 197.25 | 197.76 | 195.33 | 195.89 | 1216 | NYSE | SPGI | Mon, Mar 12, 2018 | 194.14 | 196.72 | 193.88 | 195.96 | 1215 | NYSE | SPGI | Fri, Mar 9, 2018 | 193.93 | 196.14 | 193.03 | 194.96 | 1214 | NYSE | SPGI | Thu, Mar 8, 2018 | 190.00 | 192.69 | 189.56 | 192.50 | 1213 | NYSE | SPGI | Wed, Mar 7, 2018 | 189.00 | 190.11 | 187.07 | 189.70 | 1212 | NYSE | SPGI | Tue, Mar 6, 2018 | 190.70 | 191.40 | 188.29 | 190.99 | 1211 | NYSE | SPGI | Mon, Mar 5, 2018 | 187.40 | 191.00 | 186.04 | 190.37 | 1210 | NYSE | SPGI | Fri, Mar 2, 2018 | 187.86 | 189.57 | 185.58 | 189.02 | 1209 | NYSE | SPGI | Thu, Mar 1, 2018 | 191.14 | 192.99 | 187.65 | 189.52 | 1208 | NYSE | SPGI | Wed, Feb 28, 2018 | 194.00 | 195.93 | 191.72 | 191.80 | 1207 | NYSE | SPGI | Tue, Feb 27, 2018 | 193.29 | 195.47 | 192.69 | 193.14 | 1206 | NYSE | SPGI | Mon, Feb 26, 2018 | 192.46 | 193.34 | 191.45 | 193.30 | 1205 | NYSE | SPGI | Fri, Feb 23, 2018 | 188.24 | 191.91 | 187.85 | 191.67 | 1204 | NYSE | SPGI | Thu, Feb 22, 2018 | 188.21 | 189.34 | 187.07 | 187.35 | 1203 | NYSE | SPGI | Wed, Feb 21, 2018 | 187.60 | 191.22 | 187.53 | 187.58 | 1202 | NYSE | SPGI | Tue, Feb 20, 2018 | 188.43 | 190.48 | 187.16 | 187.90 | 1201 | NYSE | SPGI | Fri, Feb 16, 2018 | 188.80 | 190.99 | 188.02 | 189.28 | 1200 | NYSE | SPGI | Thu, Feb 15, 2018 | 187.30 | 189.24 | 184.71 | 188.92 | 1199 | NYSE | SPGI | Wed, Feb 14, 2018 | 181.20 | 186.39 | 179.98 | 186.03 | 1198 | NYSE | SPGI | Tue, Feb 13, 2018 | 179.40 | 182.42 | 179.40 | 181.94 | 1197 | NYSE | SPGI | Mon, Feb 12, 2018 | 180.00 | 183.38 | 178.14 | 180.36 | 1196 | NYSE | SPGI | Fri, Feb 9, 2018 | 175.00 | 178.86 | 170.05 | 177.50 | 1195 | NYSE | SPGI | Thu, Feb 8, 2018 | 182.80 | 185.17 | 173.15 | 173.31 | 1194 | NYSE | SPGI | Wed, Feb 7, 2018 | 179.79 | 185.38 | 175.02 | 182.69 | 1193 | NYSE | SPGI | Tue, Feb 6, 2018 | 165.95 | 181.00 | 165.94 | 179.96 | 1192 | NYSE | SPGI | Mon, Feb 5, 2018 | 177.04 | 178.42 | 164.99 | 166.36 | 1191 | NYSE | SPGI | Fri, Feb 2, 2018 | 181.55 | 181.86 | 177.31 | 177.33 | 1190 | NYSE | SPGI | Thu, Feb 1, 2018 | 180.40 | 182.98 | 179.42 | 182.00 | 1189 | NYSE | SPGI | Wed, Jan 31, 2018 | 180.83 | 182.45 | 180.71 | 181.10 | 1188 | NYSE | SPGI | Tue, Jan 30, 2018 | 180.79 | 182.59 | 180.00 | 180.34 | 1187 | NYSE | SPGI | Mon, Jan 29, 2018 | 183.80 | 185.34 | 180.93 | 181.04 | 1186 | NYSE | SPGI | Fri, Jan 26, 2018 | 182.81 | 184.21 | 181.60 | 183.80 | 1185 | NYSE | SPGI | Thu, Jan 25, 2018 | 183.63 | 184.77 | 181.60 | 181.89 | 1184 | NYSE | SPGI | Wed, Jan 24, 2018 | 183.16 | 184.50 | 181.94 | 183.11 | 1183 | NYSE | SPGI | Tue, Jan 23, 2018 | 182.23 | 183.67 | 181.17 | 182.93 | 1182 | NYSE | SPGI | Mon, Jan 22, 2018 | 181.28 | 182.17 | 179.78 | 182.15 | 1181 | NYSE | SPGI | Fri, Jan 19, 2018 | 179.90 | 182.24 | 178.23 | 181.14 | 1180 | NYSE | SPGI | Thu, Jan 18, 2018 | 176.45 | 179.67 | 176.45 | 178.64 | 1179 | NYSE | SPGI | Wed, Jan 17, 2018 | 176.78 | 177.31 | 174.95 | 176.79 | 1178 | NYSE | SPGI | Tue, Jan 16, 2018 | 178.11 | 178.62 | 175.08 | 175.83 | 1177 | NYSE | SPGI | Fri, Jan 12, 2018 | 176.97 | 177.94 | 175.96 | 177.64 | 1176 | NYSE | SPGI | Thu, Jan 11, 2018 | 175.95 | 176.49 | 174.48 | 176.40 | 1175 | NYSE | SPGI | Wed, Jan 10, 2018 | 177.37 | 178.04 | 175.01 | 175.61 | 1174 | NYSE | SPGI | Tue, Jan 9, 2018 | 177.33 | 178.50 | 176.53 | 177.24 | 1173 | NYSE | SPGI | Mon, Jan 8, 2018 | 175.52 | 177.44 | 175.13 | 177.18 | 1172 | NYSE | SPGI | Fri, Jan 5, 2018 | 173.58 | 175.79 | 173.58 | 175.70 | 1171 | NYSE | SPGI | Thu, Jan 4, 2018 | 171.30 | 174.01 | 171.29 | 173.38 | 1170 | NYSE | SPGI | Wed, Jan 3, 2018 | 168.26 | 171.19 | 167.95 | 170.82 | 1169 | NYSE | SPGI | Tue, Jan 2, 2018 | 169.74 | 170.30 | 167.99 | 168.12 | 1168 | NYSE | SPGI | Fri, Dec 29, 2017 | 170.25 | 171.09 | 169.37 | 169.40 | 1167 | NYSE | SPGI | Thu, Dec 28, 2017 | 169.49 | 169.93 | 168.60 | 169.85 | 1166 | NYSE | SPGI | Wed, Dec 27, 2017 | 167.95 | 169.89 | 167.76 | 169.40 | 1165 | NYSE | SPGI | Tue, Dec 26, 2017 | 168.29 | 168.76 | 166.67 | 167.42 | 1164 | NYSE | SPGI | Fri, Dec 22, 2017 | 169.26 | 169.64 | 167.63 | 167.83 | 1163 | NYSE | SPGI | Thu, Dec 21, 2017 | 170.43 | 171.25 | 168.58 | 168.78 | 1162 | NYSE | SPGI | Wed, Dec 20, 2017 | 171.08 | 172.31 | 169.44 | 170.01 | 1161 | NYSE | SPGI | Tue, Dec 19, 2017 | 171.42 | 172.21 | 170.54 | 172.00 | 1160 | NYSE | SPGI | Mon, Dec 18, 2017 | 169.49 | 171.39 | 169.16 | 170.91 | 1159 | NYSE | SPGI | Fri, Dec 15, 2017 | 168.90 | 169.99 | 168.46 | 169.05 | 1158 | NYSE | SPGI | Thu, Dec 14, 2017 | 169.00 | 170.00 | 167.34 | 167.59 | 1157 | NYSE | SPGI | Wed, Dec 13, 2017 | 172.54 | 173.22 | 168.94 | 169.01 | 1156 | NYSE | SPGI | Tue, Dec 12, 2017 | 171.86 | 174.07 | 171.45 | 172.57 | 1155 | NYSE | SPGI | Mon, Dec 11, 2017 | 171.28 | 172.30 | 170.63 | 171.70 | 1154 | NYSE | SPGI | Fri, Dec 8, 2017 | 170.02 | 171.21 | 169.40 | 171.21 | 1153 | NYSE | SPGI | Thu, Dec 7, 2017 | 168.22 | 169.93 | 167.76 | 169.53 | 1152 | NYSE | SPGI | Wed, Dec 6, 2017 | 168.04 | 169.40 | 167.78 | 168.62 | 1151 | NYSE | SPGI | Tue, Dec 5, 2017 | 168.04 | 171.10 | 167.50 | 167.89 | 1150 | NYSE | SPGI | Mon, Dec 4, 2017 | 167.38 | 169.00 | 162.25 | 167.46 | 1149 | NYSE | SPGI | Fri, Dec 1, 2017 | 165.26 | 166.56 | 162.30 | 166.17 | 1148 | NYSE | SPGI | Thu, Nov 30, 2017 | 165.42 | 166.62 | 163.24 | 165.48 | 1147 | NYSE | SPGI | Wed, Nov 29, 2017 | 166.22 | 167.87 | 163.64 | 164.73 | 1146 | NYSE | SPGI | Tue, Nov 28, 2017 | 164.98 | 165.84 | 163.60 | 165.83 | 1145 | NYSE | SPGI | Mon, Nov 27, 2017 | 163.81 | 164.79 | 163.54 | 164.40 | 1144 | NYSE | SPGI | Fri, Nov 24, 2017 | 163.48 | 164.63 | 163.34 | 164.14 | 1143 | NYSE | SPGI | Wed, Nov 22, 2017 | 164.00 | 164.55 | 162.66 | 163.22 | 1142 | NYSE | SPGI | Tue, Nov 21, 2017 | 162.69 | 164.30 | 162.19 | 163.70 | 1141 | NYSE | SPGI | Mon, Nov 20, 2017 | 161.15 | 162.92 | 160.56 | 162.19 | 1140 | NYSE | SPGI | Fri, Nov 17, 2017 | 159.89 | 161.30 | 158.90 | 160.59 | 1139 | NYSE | SPGI | Thu, Nov 16, 2017 | 158.94 | 161.58 | 158.94 | 160.10 | 1138 | NYSE | SPGI | Wed, Nov 15, 2017 | 157.79 | 159.23 | 156.73 | 158.82 | 1137 | NYSE | SPGI | Tue, Nov 14, 2017 | 157.64 | 159.92 | 156.94 | 159.30 | 1136 | NYSE | SPGI | Mon, Nov 13, 2017 | 156.70 | 158.79 | 156.50 | 158.03 | 1135 | NYSE | SPGI | Fri, Nov 10, 2017 | 157.70 | 157.89 | 156.72 | 156.94 | 1134 | NYSE | SPGI | Thu, Nov 9, 2017 | 159.38 | 159.97 | 156.45 | 157.91 | 1133 | NYSE | SPGI | Wed, Nov 8, 2017 | 158.62 | 160.50 | 157.85 | 160.06 | 1132 | NYSE | SPGI | Tue, Nov 7, 2017 | 158.75 | 159.62 | 158.18 | 159.07 | 1131 | NYSE | SPGI | Mon, Nov 6, 2017 | 158.07 | 159.60 | 157.47 | 158.64 | 1130 | NYSE | SPGI | Fri, Nov 3, 2017 | 156.24 | 158.80 | 154.70 | 158.69 | 1129 | NYSE | SPGI | Thu, Nov 2, 2017 | 156.20 | 156.92 | 155.34 | 155.50 | 1128 | NYSE | SPGI | Wed, Nov 1, 2017 | 157.08 | 158.09 | 156.11 | 156.56 | 1127 | NYSE | SPGI | Tue, Oct 31, 2017 | 156.53 | 157.76 | 153.25 | 156.47 | 1126 | NYSE | SPGI | Mon, Oct 30, 2017 | 161.52 | 161.59 | 156.15 | 156.25 | 1125 | NYSE | SPGI | Fri, Oct 27, 2017 | 164.78 | 164.83 | 161.80 | 162.16 | 1124 | NYSE | SPGI | Thu, Oct 26, 2017 | 163.08 | 166.17 | 162.10 | 165.00 | 1123 | NYSE | SPGI | Wed, Oct 25, 2017 | 161.90 | 162.29 | 160.18 | 160.92 | 1122 | NYSE | SPGI | Tue, Oct 24, 2017 | 162.05 | 162.65 | 161.10 | 161.90 | 1121 | NYSE | SPGI | Mon, Oct 23, 2017 | 162.34 | 163.11 | 161.52 | 162.10 | 1120 | NYSE | SPGI | Fri, Oct 20, 2017 | 160.27 | 161.56 | 160.03 | 161.55 | 1119 | NYSE | SPGI | Thu, Oct 19, 2017 | 160.48 | 160.95 | 158.93 | 159.44 | 1118 | NYSE | SPGI | Wed, Oct 18, 2017 | 161.97 | 162.29 | 161.12 | 161.15 | 1117 | NYSE | SPGI | Tue, Oct 17, 2017 | 162.76 | 162.87 | 161.14 | 161.68 | 1116 | NYSE | SPGI | Mon, Oct 16, 2017 | 161.82 | 162.53 | 161.57 | 162.46 | 1115 | NYSE | SPGI | Fri, Oct 13, 2017 | 161.28 | 162.96 | 160.55 | 161.82 | 1114 | NYSE | SPGI | Thu, Oct 12, 2017 | 159.32 | 161.66 | 159.02 | 161.12 | 1113 | NYSE | SPGI | Wed, Oct 11, 2017 | 158.66 | 159.19 | 158.01 | 159.00 | 1112 | NYSE | SPGI | Tue, Oct 10, 2017 | 159.24 | 159.48 | 158.69 | 158.80 | 1111 | NYSE | SPGI | Mon, Oct 9, 2017 | 158.91 | 159.57 | 158.32 | 159.17 | 1110 | NYSE | SPGI | Fri, Oct 6, 2017 | 159.43 | 159.83 | 158.01 | 158.45 | 1109 | NYSE | SPGI | Thu, Oct 5, 2017 | 159.72 | 160.00 | 158.51 | 159.04 | 1108 | NYSE | SPGI | Wed, Oct 4, 2017 | 159.34 | 159.82 | 159.01 | 159.60 | 1107 | NYSE | SPGI | Tue, Oct 3, 2017 | 157.33 | 159.55 | 157.00 | 159.21 | 1106 | NYSE | SPGI | Mon, Oct 2, 2017 | 156.85 | 158.06 | 156.41 | 157.52 | 1105 | NYSE | SPGI | Fri, Sep 29, 2017 | 155.28 | 156.35 | 154.90 | 156.31 | 1104 | NYSE | SPGI | Thu, Sep 28, 2017 | 154.73 | 155.53 | 154.30 | 155.53 | 1103 | NYSE | SPGI | Wed, Sep 27, 2017 | 155.97 | 156.14 | 154.75 | 154.77 | 1102 | NYSE | SPGI | Tue, Sep 26, 2017 | 155.52 | 156.19 | 154.73 | 155.07 | 1101 | NYSE | SPGI | Mon, Sep 25, 2017 | 156.58 | 156.91 | 154.54 | 155.52 | 1100 | NYSE | SPGI | Fri, Sep 22, 2017 | 155.71 | 157.47 | 155.62 | 156.82 | 1099 | NYSE | SPGI | Thu, Sep 21, 2017 | 155.44 | 156.10 | 154.90 | 155.75 | 1098 | NYSE | SPGI | Wed, Sep 20, 2017 | 156.00 | 156.37 | 155.29 | 155.83 | 1097 | NYSE | SPGI | Tue, Sep 19, 2017 | 154.88 | 155.66 | 154.12 | 155.61 | 1096 | NYSE | SPGI | Mon, Sep 18, 2017 | 154.58 | 154.73 | 153.86 | 154.43 | 1095 | NYSE | SPGI | Fri, Sep 15, 2017 | 153.69 | 154.41 | 153.27 | 154.00 | 1094 | NYSE | SPGI | Thu, Sep 14, 2017 | 153.05 | 153.76 | 152.81 | 153.72 | 1093 | NYSE | SPGI | Wed, Sep 13, 2017 | 153.26 | 153.72 | 152.95 | 153.46 | 1092 | NYSE | SPGI | Tue, Sep 12, 2017 | 152.90 | 153.64 | 152.48 | 153.60 | 1091 | NYSE | SPGI | Mon, Sep 11, 2017 | 153.40 | 153.71 | 152.14 | 152.77 | 1090 | NYSE | SPGI | Fri, Sep 8, 2017 | 151.08 | 152.60 | 150.34 | 151.93 | 1089 | NYSE | SPGI | Thu, Sep 7, 2017 | 151.76 | 152.33 | 151.07 | 151.40 | 1088 | NYSE | SPGI | Wed, Sep 6, 2017 | 153.49 | 153.71 | 151.13 | 151.20 | 1087 | NYSE | SPGI | Tue, Sep 5, 2017 | 153.18 | 155.00 | 152.80 | 153.18 | 1086 | NYSE | SPGI | Fri, Sep 1, 2017 | 154.65 | 154.66 | 153.20 | 153.72 | 1085 | NYSE | SPGI | Thu, Aug 31, 2017 | 154.00 | 154.57 | 153.46 | 154.33 | 1084 | NYSE | SPGI | Wed, Aug 30, 2017 | 150.58 | 153.99 | 150.54 | 153.54 | 1083 | NYSE | SPGI | Tue, Aug 29, 2017 | 150.77 | 151.47 | 149.97 | 150.92 | 1082 | NYSE | SPGI | Mon, Aug 28, 2017 | 151.52 | 152.05 | 151.23 | 151.99 | 1081 | NYSE | SPGI | Fri, Aug 25, 2017 | 151.99 | 152.63 | 151.00 | 151.27 | 1080 | NYSE | SPGI | Thu, Aug 24, 2017 | 151.15 | 151.72 | 150.43 | 151.45 | 1079 | NYSE | SPGI | Wed, Aug 23, 2017 | 151.67 | 152.44 | 151.29 | 150.88 | 1078 | NYSE | SPGI | Tue, Aug 22, 2017 | 150.62 | 153.11 | 150.28 | 152.84 | 1077 | NYSE | SPGI | Mon, Aug 21, 2017 | 150.15 | 150.54 | 149.04 | 149.99 | 1076 | NYSE | SPGI | Fri, Aug 18, 2017 | 150.14 | 150.82 | 149.19 | 150.10 | 1075 | NYSE | SPGI | Thu, Aug 17, 2017 | 151.53 | 152.87 | 149.94 | 149.97 | 1074 | NYSE | SPGI | Wed, Aug 16, 2017 | 152.12 | 153.02 | 151.16 | 152.27 | 1073 | NYSE | SPGI | Tue, Aug 15, 2017 | 151.27 | 152.38 | 150.57 | 151.50 | 1072 | NYSE | SPGI | Mon, Aug 14, 2017 | 149.19 | 151.07 | 149.19 | 150.54 | 1071 | NYSE | SPGI | Fri, Aug 11, 2017 | 149.05 | 150.00 | 148.28 | 148.41 | 1070 | NYSE | SPGI | Thu, Aug 10, 2017 | 150.28 | 150.91 | 148.31 | 148.34 | 1069 | NYSE | SPGI | Wed, Aug 9, 2017 | 147.71 | 150.89 | 147.07 | 150.77 | 1068 | NYSE | SPGI | Tue, Aug 8, 2017 | 150.90 | 151.15 | 148.07 | 148.28 | 1067 | NYSE | SPGI | Mon, Aug 7, 2017 | 151.56 | 151.94 | 150.74 | 150.95 | 1066 | NYSE | SPGI | Fri, Aug 4, 2017 | 152.36 | 152.73 | 150.94 | 151.03 | 1065 | NYSE | SPGI | Thu, Aug 3, 2017 | 151.68 | 152.46 | 151.53 | 151.92 | 1064 | NYSE | SPGI | Wed, Aug 2, 2017 | 154.38 | 154.70 | 151.12 | 152.02 | 1063 | NYSE | SPGI | Tue, Aug 1, 2017 | 154.00 | 155.84 | 154.00 | 154.63 | 1062 | NYSE | SPGI | Mon, Jul 31, 2017 | 154.52 | 154.84 | 153.48 | 153.59 | 1061 | NYSE | SPGI | Fri, Jul 28, 2017 | 153.47 | 154.09 | 152.29 | 153.47 | 1060 | NYSE | SPGI | Thu, Jul 27, 2017 | 158.35 | 158.35 | 151.86 | 153.45 | 1059 | NYSE | SPGI | Wed, Jul 26, 2017 | 155.30 | 156.18 | 154.40 | 154.58 | 1058 | NYSE | SPGI | Tue, Jul 25, 2017 | 155.95 | 157.43 | 154.63 | 155.15 | 1057 | NYSE | SPGI | Mon, Jul 24, 2017 | 153.77 | 155.17 | 153.72 | 154.79 | 1056 | NYSE | SPGI | Fri, Jul 21, 2017 | 150.90 | 154.66 | 150.90 | 153.85 | 1055 | NYSE | SPGI | Thu, Jul 20, 2017 | 150.33 | 151.63 | 150.21 | 151.12 | 1054 | NYSE | SPGI | Wed, Jul 19, 2017 | 150.01 | 150.35 | 149.38 | 150.19 | 1053 | NYSE | SPGI | Tue, Jul 18, 2017 | 148.79 | 150.16 | 148.19 | 149.87 | 1052 | NYSE | SPGI | Mon, Jul 17, 2017 | 149.26 | 149.96 | 148.57 | 149.51 | 1051 | NYSE | SPGI | Fri, Jul 14, 2017 | 149.22 | 149.99 | 148.59 | 149.47 | 1050 | NYSE | SPGI | Thu, Jul 13, 2017 | 149.35 | 150.01 | 148.29 | 149.65 | 1049 | NYSE | SPGI | Wed, Jul 12, 2017 | 148.48 | 149.88 | 148.02 | 149.44 | 1048 | NYSE | SPGI | Tue, Jul 11, 2017 | 148.31 | 148.55 | 146.96 | 147.90 | 1047 | NYSE | SPGI | Mon, Jul 10, 2017 | 148.55 | 149.27 | 148.04 | 148.80 | 1046 | NYSE | SPGI | Fri, Jul 7, 2017 | 146.51 | 149.80 | 145.97 | 148.79 | 1045 | NYSE | SPGI | Thu, Jul 6, 2017 | 147.27 | 147.87 | 145.75 | 146.35 | 1044 | NYSE | SPGI | Wed, Jul 5, 2017 | 146.07 | 148.42 | 146.07 | 147.53 | 1043 | NYSE | SPGI | Mon, Jul 3, 2017 | 146.42 | 147.64 | 145.72 | 145.72 | 1042 | NYSE | SPGI | Fri, Jun 30, 2017 | 146.38 | 146.84 | 145.71 | 145.99 | 1041 | NYSE | SPGI | Thu, Jun 29, 2017 | 149.11 | 149.88 | 145.87 | 146.04 | 1040 | NYSE | SPGI | Wed, Jun 28, 2017 | 146.90 | 149.05 | 146.58 | 148.90 | 1039 | NYSE | SPGI | Tue, Jun 27, 2017 | 146.71 | 147.55 | 145.56 | 146.09 | 1038 | NYSE | SPGI | Mon, Jun 26, 2017 | 147.17 | 148.10 | 146.17 | 146.27 | 1037 | NYSE | SPGI | Fri, Jun 23, 2017 | 145.78 | 147.12 | 145.16 | 146.70 | 1036 | NYSE | SPGI | Thu, Jun 22, 2017 | 145.23 | 145.70 | 144.68 | 145.38 | 1035 | NYSE | SPGI | Wed, Jun 21, 2017 | 147.22 | 147.69 | 144.80 | 145.22 | 1034 | NYSE | SPGI | Tue, Jun 20, 2017 | 149.37 | 149.38 | 146.86 | 147.22 | 1033 | NYSE | SPGI | Mon, Jun 19, 2017 | 149.58 | 150.40 | 148.82 | 149.40 | 1032 | NYSE | SPGI | Fri, Jun 16, 2017 | 148.83 | 149.17 | 147.85 | 148.49 | 1031 | NYSE | SPGI | Thu, Jun 15, 2017 | 146.89 | 148.49 | 146.26 | 148.44 | 1030 | NYSE | SPGI | Wed, Jun 14, 2017 | 146.46 | 148.16 | 146.21 | 147.41 | 1029 | NYSE | SPGI | Tue, Jun 13, 2017 | 145.90 | 146.88 | 144.81 | 146.50 | 1028 | NYSE | SPGI | Mon, Jun 12, 2017 | 146.39 | 147.03 | 144.35 | 145.69 | 1027 | NYSE | SPGI | Fri, Jun 9, 2017 | 145.70 | 147.54 | 144.79 | 146.81 | 1026 | NYSE | SPGI | Thu, Jun 8, 2017 | 146.00 | 146.42 | 144.90 | 145.61 | 1025 | NYSE | SPGI | Wed, Jun 7, 2017 | 144.37 | 146.32 | 144.10 | 146.01 | 1024 | NYSE | SPGI | Tue, Jun 6, 2017 | 144.00 | 144.36 | 143.40 | 143.93 | 1023 | NYSE | SPGI | Mon, Jun 5, 2017 | 144.19 | 144.68 | 143.76 | 144.40 | 1022 | NYSE | SPGI | Fri, Jun 2, 2017 | 144.06 | 144.64 | 143.08 | 144.16 | 1021 | NYSE | SPGI | Thu, Jun 1, 2017 | 143.21 | 145.30 | 143.09 | 143.70 | 1020 | NYSE | SPGI | Wed, May 31, 2017 | 140.83 | 142.93 | 140.54 | 142.81 | 1019 | NYSE | SPGI | Tue, May 30, 2017 | 140.04 | 140.92 | 139.76 | 140.81 | 1018 | NYSE | SPGI | Fri, May 26, 2017 | 140.63 | 141.11 | 139.79 | 140.21 | 1017 | NYSE | SPGI | Thu, May 25, 2017 | 139.91 | 140.90 | 139.83 | 140.69 | 1016 | NYSE | SPGI | Wed, May 24, 2017 | 138.27 | 139.72 | 137.77 | 139.51 | 1015 | NYSE | SPGI | Tue, May 23, 2017 | 138.58 | 139.23 | 137.66 | 137.79 | 1014 | NYSE | SPGI | Mon, May 22, 2017 | 138.43 | 139.20 | 138.22 | 138.78 | 1013 | NYSE | SPGI | Fri, May 19, 2017 | 137.69 | 138.99 | 137.04 | 138.14 | 1012 | NYSE | SPGI | Thu, May 18, 2017 | 136.62 | 138.26 | 136.22 | 137.45 | 1011 | NYSE | SPGI | Wed, May 17, 2017 | 137.97 | 138.42 | 136.49 | 136.56 | 1010 | NYSE | SPGI | Tue, May 16, 2017 | 138.38 | 139.45 | 137.89 | 139.02 | 1009 | NYSE | SPGI | Mon, May 15, 2017 | 136.86 | 138.48 | 136.58 | 138.38 | 1008 | NYSE | SPGI | Fri, May 12, 2017 | 136.92 | 137.34 | 136.37 | 136.70 | 1007 | NYSE | SPGI | Thu, May 11, 2017 | 137.30 | 137.40 | 136.49 | 137.34 | 1006 | NYSE | SPGI | Wed, May 10, 2017 | 136.93 | 137.94 | 136.49 | 137.87 | 1005 | NYSE | SPGI | Tue, May 9, 2017 | 136.81 | 137.70 | 136.81 | 137.31 | 1004 | NYSE | SPGI | Mon, May 8, 2017 | 137.48 | 137.88 | 136.43 | 136.86 | 1003 | NYSE | SPGI | Fri, May 5, 2017 | 136.56 | 138.05 | 136.32 | 137.55 | 1002 | NYSE | SPGI | Thu, May 4, 2017 | 135.95 | 137.57 | 135.52 | 136.61 | 1001 | NYSE | SPGI | Wed, May 3, 2017 | 135.08 | 135.75 | 134.66 | 135.36 | 1000 | NYSE | SPGI | Tue, May 2, 2017 | 134.85 | 136.12 | 134.85 | 135.46 | 999 | NYSE | SPGI | Mon, May 1, 2017 | 134.61 | 135.49 | 134.12 | 135.02 | 998 | NYSE | SPGI | Fri, Apr 28, 2017 | 134.51 | 134.95 | 133.95 | 134.19 | 997 | NYSE | SPGI | Thu, Apr 27, 2017 | 134.67 | 135.28 | 134.24 | 135.09 | 996 | NYSE | SPGI | Wed, Apr 26, 2017 | 135.97 | 136.00 | 134.17 | 134.23 | 995 | NYSE | SPGI | Tue, Apr 25, 2017 | 134.39 | 136.75 | 132.81 | 135.61 | 994 | NYSE | SPGI | Mon, Apr 24, 2017 | 133.29 | 134.57 | 132.66 | 133.90 | 993 | NYSE | SPGI | Fri, Apr 21, 2017 | 131.90 | 132.83 | 131.39 | 131.52 | 992 | NYSE | SPGI | Thu, Apr 20, 2017 | 130.84 | 132.19 | 130.84 | 131.87 | 991 | NYSE | SPGI | Wed, Apr 19, 2017 | 131.08 | 131.18 | 130.31 | 130.57 | 990 | NYSE | SPGI | Tue, Apr 18, 2017 | 130.13 | 131.10 | 129.78 | 130.52 | 989 | NYSE | SPGI | Mon, Apr 17, 2017 | 129.42 | 130.86 | 129.19 | 130.76 | 988 | NYSE | SPGI | Thu, Apr 13, 2017 | 128.53 | 129.26 | 128.26 | 128.28 | 987 | NYSE | SPGI | Wed, Apr 12, 2017 | 129.91 | 129.91 | 128.42 | 128.93 | 986 | NYSE | SPGI | Tue, Apr 11, 2017 | 129.46 | 129.61 | 128.51 | 129.20 | 985 | NYSE | SPGI | Mon, Apr 10, 2017 | 130.05 | 130.34 | 128.85 | 129.59 | 984 | NYSE | SPGI | Fri, Apr 7, 2017 | 129.72 | 130.58 | 129.38 | 130.05 | 983 | NYSE | SPGI | Thu, Apr 6, 2017 | 130.05 | 130.66 | 129.17 | 129.96 | 982 | NYSE | SPGI | Wed, Apr 5, 2017 | 129.46 | 131.64 | 128.50 | 130.17 | 981 | NYSE | SPGI | Tue, Apr 4, 2017 | 128.87 | 128.98 | 127.60 | 128.82 | 980 | NYSE | SPGI | Mon, Apr 3, 2017 | 130.48 | 131.72 | 128.66 | 129.35 | 979 | NYSE | SPGI | Fri, Mar 31, 2017 | 129.16 | 131.52 | 128.88 | 130.74 | 978 | NYSE | SPGI | Thu, Mar 30, 2017 | 128.32 | 129.50 | 128.05 | 129.40 | 977 | NYSE | SPGI | Wed, Mar 29, 2017 | 128.61 | 128.69 | 127.75 | 128.31 | 976 | NYSE | SPGI | Tue, Mar 28, 2017 | 128.31 | 129.22 | 127.84 | 128.72 | 975 | NYSE | SPGI | Mon, Mar 27, 2017 | 128.54 | 129.08 | 127.97 | 128.45 | 974 | NYSE | SPGI | Fri, Mar 24, 2017 | 129.48 | 130.80 | 128.89 | 129.69 | 973 | NYSE | SPGI | Thu, Mar 23, 2017 | 128.54 | 130.04 | 127.88 | 129.15 | 972 | NYSE | SPGI | Wed, Mar 22, 2017 | 128.25 | 128.69 | 127.28 | 128.49 | 971 | NYSE | SPGI | Tue, Mar 21, 2017 | 130.51 | 130.99 | 127.77 | 128.20 | 970 | NYSE | SPGI | Mon, Mar 20, 2017 | 129.92 | 130.23 | 129.21 | 129.69 | 969 | NYSE | SPGI | Fri, Mar 17, 2017 | 131.30 | 131.63 | 129.87 | 129.99 | 968 | NYSE | SPGI | Thu, Mar 16, 2017 | 130.53 | 131.85 | 130.53 | 131.74 | 967 | NYSE | SPGI | Wed, Mar 15, 2017 | 131.75 | 132.25 | 128.92 | 130.35 | 966 | NYSE | SPGI | Tue, Mar 14, 2017 | 132.34 | 133.08 | 131.57 | 132.17 | 965 | NYSE | SPGI | Mon, Mar 13, 2017 | 132.00 | 132.95 | 131.95 | 132.59 | 964 | NYSE | SPGI | Fri, Mar 10, 2017 | 131.50 | 132.08 | 130.65 | 131.69 | 963 | NYSE | SPGI | Thu, Mar 9, 2017 | 130.74 | 131.52 | 130.50 | 131.06 | 962 | NYSE | SPGI | Wed, Mar 8, 2017 | 131.06 | 131.29 | 130.34 | 130.58 | 961 | NYSE | SPGI | Tue, Mar 7, 2017 | 130.26 | 131.20 | 130.26 | 130.69 | 960 | NYSE | SPGI | Mon, Mar 6, 2017 | 129.12 | 130.83 | 129.12 | 130.43 | 959 | NYSE | SPGI | Fri, Mar 3, 2017 | 130.11 | 130.54 | 129.46 | 129.64 | 958 | NYSE | SPGI | Thu, Mar 2, 2017 | 130.15 | 130.69 | 129.70 | 130.00 | 957 | NYSE | SPGI | Wed, Mar 1, 2017 | 131.10 | 131.20 | 129.82 | 130.00 | 956 | NYSE | SPGI | Tue, Feb 28, 2017 | 130.00 | 130.16 | 129.22 | 129.47 | 955 | NYSE | SPGI | Mon, Feb 27, 2017 | 130.43 | 130.74 | 129.75 | 129.99 | 954 | NYSE | SPGI | Fri, Feb 24, 2017 | 130.02 | 130.96 | 129.50 | 130.82 | 953 | NYSE | SPGI | Thu, Feb 23, 2017 | 130.38 | 131.26 | 129.39 | 130.78 | 952 | NYSE | SPGI | Wed, Feb 22, 2017 | 129.99 | 130.84 | 129.93 | 130.78 | 951 | NYSE | SPGI | Tue, Feb 21, 2017 | 130.32 | 131.25 | 129.93 | 130.35 | 950 | NYSE | SPGI | Fri, Feb 17, 2017 | 128.38 | 130.42 | 128.06 | 130.39 | 949 | NYSE | SPGI | Thu, Feb 16, 2017 | 128.24 | 128.96 | 127.45 | 128.61 | 948 | NYSE | SPGI | Wed, Feb 15, 2017 | 126.52 | 128.68 | 126.30 | 128.33 | 947 | NYSE | SPGI | Tue, Feb 14, 2017 | 126.36 | 127.43 | 126.21 | 126.92 | 946 | NYSE | SPGI | Mon, Feb 13, 2017 | 126.94 | 127.37 | 126.07 | 126.53 | 945 | NYSE | SPGI | Fri, Feb 10, 2017 | 126.21 | 126.56 | 125.46 | 126.29 | 944 | NYSE | SPGI | Thu, Feb 9, 2017 | 125.21 | 126.46 | 125.02 | 126.21 | 943 | NYSE | SPGI | Wed, Feb 8, 2017 | 126.00 | 126.75 | 124.64 | 125.08 | 942 | NYSE | SPGI | Tue, Feb 7, 2017 | 125.25 | 128.49 | 125.00 | 125.84 | 941 | NYSE | SPGI | Mon, Feb 6, 2017 | 122.12 | 123.17 | 121.89 | 122.88 | 940 | NYSE | SPGI | Fri, Feb 3, 2017 | 121.59 | 122.97 | 121.11 | 122.60 | 939 | NYSE | SPGI | Thu, Feb 2, 2017 | 119.16 | 120.55 | 118.80 | 120.42 | 938 | NYSE | SPGI | Wed, Feb 1, 2017 | 120.67 | 120.81 | 119.07 | 119.57 | 937 | NYSE | SPGI | Tue, Jan 31, 2017 | 120.37 | 121.28 | 119.66 | 120.18 | 936 | NYSE | SPGI | Mon, Jan 30, 2017 | 120.97 | 120.97 | 119.05 | 120.62 | 935 | NYSE | SPGI | Fri, Jan 27, 2017 | 121.04 | 121.11 | 120.42 | 120.69 | 934 | NYSE | SPGI | Thu, Jan 26, 2017 | 120.64 | 122.21 | 120.64 | 121.12 | 933 | NYSE | SPGI | Wed, Jan 25, 2017 | 117.42 | 120.54 | 117.00 | 120.43 | 932 | NYSE | SPGI | Tue, Jan 24, 2017 | 116.38 | 117.22 | 115.56 | 116.92 | 931 | NYSE | SPGI | Mon, Jan 23, 2017 | 115.90 | 116.35 | 114.90 | 116.11 | 930 | NYSE | SPGI | Fri, Jan 20, 2017 | 114.85 | 116.16 | 114.41 | 116.00 | 929 | NYSE | SPGI | Thu, Jan 19, 2017 | 114.24 | 115.27 | 114.23 | 114.40 | 928 | NYSE | SPGI | Wed, Jan 18, 2017 | 114.42 | 114.62 | 112.94 | 114.40 | 927 | NYSE | SPGI | Tue, Jan 17, 2017 | 111.94 | 114.40 | 111.94 | 113.94 | 926 | NYSE | SPGI | Fri, Jan 13, 2017 | 112.92 | 113.61 | 111.96 | 112.42 | 925 | NYSE | SPGI | Thu, Jan 12, 2017 | 111.89 | 113.06 | 110.91 | 112.59 | 924 | NYSE | SPGI | Wed, Jan 11, 2017 | 111.47 | 112.09 | 110.54 | 111.97 | 923 | NYSE | SPGI | Tue, Jan 10, 2017 | 112.98 | 112.98 | 110.83 | 111.35 | 922 | NYSE | SPGI | Mon, Jan 9, 2017 | 114.30 | 114.41 | 112.81 | 113.28 | 921 | NYSE | SPGI | Fri, Jan 6, 2017 | 112.66 | 115.96 | 112.66 | 114.60 | 920 | NYSE | SPGI | Thu, Jan 5, 2017 | 111.24 | 113.67 | 111.03 | 112.59 | 919 | NYSE | SPGI | Wed, Jan 4, 2017 | 108.70 | 112.20 | 108.49 | 111.74 | 918 | NYSE | SPGI | Tue, Jan 3, 2017 | 108.41 | 109.01 | 107.87 | 108.39 | 917 | NYSE | SPGI | Fri, Dec 30, 2016 | 108.41 | 108.79 | 107.21 | 107.54 | 916 | NYSE | SPGI | Thu, Dec 29, 2016 | 108.95 | 109.43 | 108.60 | 108.61 | 915 | NYSE | SPGI | Wed, Dec 28, 2016 | 109.56 | 109.83 | 108.61 | 108.68 | 914 | NYSE | SPGI | Tue, Dec 27, 2016 | 109.61 | 110.22 | 109.16 | 109.43 | 913 | NYSE | SPGI | Fri, Dec 23, 2016 | 109.57 | 110.01 | 108.97 | 109.02 | 912 | NYSE | SPGI | Thu, Dec 22, 2016 | 111.61 | 111.63 | 109.53 | 109.70 | 911 | NYSE | SPGI | Wed, Dec 21, 2016 | 112.46 | 112.76 | 111.68 | 111.70 | 910 | NYSE | SPGI | Tue, Dec 20, 2016 | 112.86 | 112.86 | 111.77 | 112.32 | 909 | NYSE | SPGI | Mon, Dec 19, 2016 | 112.96 | 113.61 | 112.27 | 112.60 | 908 | NYSE | SPGI | Fri, Dec 16, 2016 | 114.06 | 114.53 | 112.97 | 113.10 | 907 | NYSE | SPGI | Thu, Dec 15, 2016 | 114.60 | 116.01 | 114.04 | 114.30 | 906 | NYSE | SPGI | Wed, Dec 14, 2016 | 116.32 | 117.09 | 114.60 | 114.93 | 905 | NYSE | SPGI | Tue, Dec 13, 2016 | 113.95 | 117.47 | 113.41 | 116.69 | 904 | NYSE | SPGI | Mon, Dec 12, 2016 | 115.00 | 115.00 | 113.08 | 113.50 | 903 | NYSE | SPGI | Fri, Dec 9, 2016 | 114.21 | 115.48 | 113.56 | 115.00 | 902 | NYSE | SPGI | Thu, Dec 8, 2016 | 114.43 | 115.44 | 114.00 | 114.22 | 901 | NYSE | SPGI | Wed, Dec 7, 2016 | 113.88 | 114.58 | 112.58 | 114.34 | 900 | NYSE | SPGI | Tue, Dec 6, 2016 | 114.72 | 114.84 | 112.67 | 113.57 | 899 | NYSE | SPGI | Mon, Dec 5, 2016 | 116.29 | 116.71 | 114.15 | 114.28 | 898 | NYSE | SPGI | Fri, Dec 2, 2016 | 116.31 | 117.00 | 114.80 | 115.69 | 897 | NYSE | SPGI | Thu, Dec 1, 2016 | 119.40 | 119.67 | 115.53 | 116.26 | 896 | NYSE | SPGI | Wed, Nov 30, 2016 | 120.11 | 120.93 | 118.56 | 118.99 | 895 | NYSE | SPGI | Tue, Nov 29, 2016 | 118.14 | 119.98 | 118.13 | 119.61 | 894 | NYSE | SPGI | Mon, Nov 28, 2016 | 119.28 | 119.63 | 118.34 | 118.40 | 893 | NYSE | SPGI | Fri, Nov 25, 2016 | 120.43 | 120.82 | 119.16 | 119.92 | 892 | NYSE | SPGI | Wed, Nov 23, 2016 | 120.04 | 121.14 | 119.48 | 120.21 | 891 | NYSE | SPGI | Tue, Nov 22, 2016 | 121.73 | 123.35 | 120.70 | 120.45 | 890 | NYSE | SPGI | Mon, Nov 21, 2016 | 121.98 | 123.00 | 121.24 | 121.73 | 889 | NYSE | SPGI | Fri, Nov 18, 2016 | 123.67 | 123.80 | 121.63 | 121.80 | 888 | NYSE | SPGI | Thu, Nov 17, 2016 | 122.45 | 124.12 | 122.39 | 123.97 | 887 | NYSE | SPGI | Wed, Nov 16, 2016 | 121.48 | 123.16 | 121.04 | 122.36 | 886 | NYSE | SPGI | Tue, Nov 15, 2016 | 123.43 | 123.50 | 120.86 | 121.93 | 885 | NYSE | SPGI | Mon, Nov 14, 2016 | 126.42 | 126.71 | 123.20 | 123.72 | 884 | NYSE | SPGI | Fri, Nov 11, 2016 | 125.72 | 126.57 | 124.74 | 125.46 | 883 | NYSE | SPGI | Thu, Nov 10, 2016 | 125.94 | 127.68 | 124.17 | 126.33 | 882 | NYSE | SPGI | Wed, Nov 9, 2016 | 125.25 | 127.50 | 123.53 | 125.63 | 881 | NYSE | SPGI | Tue, Nov 8, 2016 | 125.53 | 127.64 | 124.69 | 126.42 | 880 | NYSE | SPGI | Mon, Nov 7, 2016 | 124.87 | 126.70 | 124.55 | 125.46 | 879 | NYSE | SPGI | Fri, Nov 4, 2016 | 122.48 | 123.61 | 121.92 | 122.59 | 878 | NYSE | SPGI | Thu, Nov 3, 2016 | 119.45 | 122.70 | 119.34 | 122.50 | 877 | NYSE | SPGI | Wed, Nov 2, 2016 | 120.80 | 120.81 | 119.46 | 119.46 | 876 | NYSE | SPGI | Tue, Nov 1, 2016 | 122.23 | 122.53 | 120.53 | 120.93 | 875 | NYSE | SPGI | Mon, Oct 31, 2016 | 122.80 | 123.47 | 121.58 | 121.85 | 874 | NYSE | SPGI | Fri, Oct 28, 2016 | 123.31 | 123.75 | 121.84 | 122.28 | 873 | NYSE | SPGI | Thu, Oct 27, 2016 | 124.10 | 124.61 | 122.45 | 122.86 | 872 | NYSE | SPGI | Wed, Oct 26, 2016 | 123.39 | 124.13 | 122.59 | 123.32 | 871 | NYSE | SPGI | Tue, Oct 25, 2016 | 124.41 | 125.09 | 124.16 | 124.25 | 870 | NYSE | SPGI | Mon, Oct 24, 2016 | 125.06 | 125.67 | 124.44 | 124.64 | 869 | NYSE | SPGI | Fri, Oct 21, 2016 | 121.15 | 124.05 | 120.95 | 123.99 | 868 | NYSE | SPGI | Thu, Oct 20, 2016 | 122.52 | 123.19 | 121.96 | 122.12 | 867 | NYSE | SPGI | Wed, Oct 19, 2016 | 123.31 | 123.51 | 122.35 | 122.68 | 866 | NYSE | SPGI | Tue, Oct 18, 2016 | 124.00 | 124.06 | 122.49 | 122.89 | 865 | NYSE | SPGI | Mon, Oct 17, 2016 | 123.14 | 123.58 | 122.50 | 122.55 | 864 | NYSE | SPGI | Fri, Oct 14, 2016 | 124.00 | 124.65 | 122.79 | 123.15 | 863 | NYSE | SPGI | Thu, Oct 13, 2016 | 122.31 | 123.21 | 121.25 | 122.67 | 862 | NYSE | SPGI | Wed, Oct 12, 2016 | 122.56 | 123.78 | 121.79 | 123.37 | 861 | NYSE | SPGI | Tue, Oct 11, 2016 | 124.53 | 124.53 | 122.00 | 122.75 | 860 | NYSE | SPGI | Mon, Oct 10, 2016 | 125.00 | 125.41 | 124.47 | 124.65 | 859 | NYSE | SPGI | Fri, Oct 7, 2016 | 125.05 | 125.05 | 123.43 | 123.86 | 858 | NYSE | SPGI | Thu, Oct 6, 2016 | 124.00 | 125.32 | 122.79 | 125.04 | 857 | NYSE | SPGI | Wed, Oct 5, 2016 | 123.86 | 125.24 | 123.86 | 124.15 | 856 | NYSE | SPGI | Tue, Oct 4, 2016 | 126.22 | 127.02 | 123.20 | 124.20 | 855 | NYSE | SPGI | Mon, Oct 3, 2016 | 126.06 | 126.53 | 124.52 | 124.96 | 854 | NYSE | SPGI | Fri, Sep 30, 2016 | 126.09 | 127.26 | 125.91 | 126.56 | 853 | NYSE | SPGI | Thu, Sep 29, 2016 | 127.54 | 127.64 | 124.48 | 125.02 | 852 | NYSE | SPGI | Wed, Sep 28, 2016 | 127.01 | 127.74 | 125.69 | 127.56 | 851 | NYSE | SPGI | Tue, Sep 27, 2016 | 124.64 | 127.39 | 124.03 | 126.86 | 850 | NYSE | SPGI | Mon, Sep 26, 2016 | 124.06 | 125.92 | 123.72 | 124.93 | 849 | NYSE | SPGI | Fri, Sep 23, 2016 | 126.39 | 126.82 | 124.98 | 124.98 | 848 | NYSE | SPGI | Thu, Sep 22, 2016 | 127.90 | 128.40 | 126.56 | 126.83 | 847 | NYSE | SPGI | Wed, Sep 21, 2016 | 125.70 | 127.75 | 125.43 | 127.56 | 846 | NYSE | SPGI | Tue, Sep 20, 2016 | 125.55 | 125.96 | 124.73 | 124.78 | 845 | NYSE | SPGI | Mon, Sep 19, 2016 | 123.71 | 125.70 | 123.71 | 124.68 | 844 | NYSE | SPGI | Fri, Sep 16, 2016 | 123.51 | 123.88 | 122.27 | 123.27 | 843 | NYSE | SPGI | Thu, Sep 15, 2016 | 121.38 | 124.74 | 121.38 | 124.11 | 842 | NYSE | SPGI | Wed, Sep 14, 2016 | 121.97 | 122.91 | 121.10 | 121.52 | 841 | NYSE | SPGI | Tue, Sep 13, 2016 | 123.08 | 123.45 | 121.51 | 122.12 | 840 | NYSE | SPGI | Mon, Sep 12, 2016 | 121.29 | 124.45 | 120.95 | 124.24 | 839 | NYSE | SPGI | Fri, Sep 9, 2016 | 124.95 | 125.54 | 122.22 | 122.22 | 838 | NYSE | SPGI | Thu, Sep 8, 2016 | 125.52 | 126.52 | 125.46 | 125.73 | 837 | NYSE | SPGI | Wed, Sep 7, 2016 | 125.63 | 125.90 | 124.93 | 125.69 | 836 | NYSE | SPGI | Tue, Sep 6, 2016 | 125.62 | 126.00 | 124.72 | 125.79 | 835 | NYSE | SPGI | Fri, Sep 2, 2016 | 124.56 | 125.55 | 124.41 | 125.43 | 834 | NYSE | SPGI | Thu, Sep 1, 2016 | 123.52 | 124.41 | 122.64 | 123.94 | 833 | NYSE | SPGI | Wed, Aug 31, 2016 | 122.86 | 124.55 | 122.39 | 123.54 | 832 | NYSE | SPGI | Tue, Aug 30, 2016 | 122.70 | 122.97 | 122.11 | 122.97 | 831 | NYSE | SPGI | Mon, Aug 29, 2016 | 121.78 | 122.85 | 121.60 | 122.60 | 830 | NYSE | SPGI | Fri, Aug 26, 2016 | 121.59 | 122.55 | 120.99 | 121.57 | 829 | NYSE | SPGI | Thu, Aug 25, 2016 | 120.60 | 121.36 | 120.60 | 121.09 | 828 | NYSE | SPGI | Wed, Aug 24, 2016 | 120.90 | 121.77 | 120.64 | 120.94 | 827 | NYSE | SPGI | Tue, Aug 23, 2016 | 121.00 | 121.97 | 120.65 | 120.91 | 826 | NYSE | SPGI | Mon, Aug 22, 2016 | 120.29 | 120.63 | 119.83 | 120.30 | 825 | NYSE | SPGI | Fri, Aug 19, 2016 | 119.59 | 120.75 | 119.00 | 120.30 | 824 | NYSE | SPGI | Thu, Aug 18, 2016 | 120.30 | 120.32 | 119.03 | 120.03 | 823 | NYSE | SPGI | Wed, Aug 17, 2016 | 120.20 | 120.45 | 119.09 | 120.10 | 822 | NYSE | SPGI | Tue, Aug 16, 2016 | 120.12 | 120.25 | 119.59 | 119.64 | 821 | NYSE | SPGI | Mon, Aug 15, 2016 | 120.36 | 120.60 | 119.22 | 120.26 | 820 | NYSE | SPGI | Fri, Aug 12, 2016 | 120.20 | 120.83 | 119.68 | 119.91 | 819 | NYSE | SPGI | Thu, Aug 11, 2016 | 120.12 | 120.69 | 119.81 | 120.41 | 818 | NYSE | SPGI | Wed, Aug 10, 2016 | 120.62 | 120.98 | 119.34 | 119.83 | 817 | NYSE | SPGI | Tue, Aug 9, 2016 | 120.44 | 120.95 | 120.15 | 120.58 | 816 | NYSE | SPGI | Mon, Aug 8, 2016 | 120.79 | 121.00 | 119.92 | 120.16 | 815 | NYSE | SPGI | Fri, Aug 5, 2016 | 120.80 | 121.47 | 120.41 | 120.90 | 814 | NYSE | SPGI | Thu, Aug 4, 2016 | 120.05 | 120.80 | 119.46 | 119.62 | 813 | NYSE | SPGI | Wed, Aug 3, 2016 | 120.02 | 120.51 | 119.50 | 120.51 | 812 | NYSE | SPGI | Tue, Aug 2, 2016 | 120.97 | 121.05 | 119.15 | 120.11 | 811 | NYSE | SPGI | Mon, Aug 1, 2016 | 122.21 | 122.75 | 120.81 | 121.22 | 810 | NYSE | SPGI | Fri, Jul 29, 2016 | 121.37 | 122.71 | 121.35 | 122.20 | 809 | NYSE | SPGI | Thu, Jul 28, 2016 | 118.00 | 122.23 | 117.51 | 121.40 | 808 | NYSE | SPGI | Wed, Jul 27, 2016 | 118.13 | 118.13 | 116.53 | 117.42 | 807 | NYSE | SPGI | Tue, Jul 26, 2016 | 116.60 | 117.62 | 116.20 | 117.55 | 806 | NYSE | SPGI | Mon, Jul 25, 2016 | 117.26 | 117.53 | 116.36 | 117.16 | 805 | NYSE | SPGI | Fri, Jul 22, 2016 | 116.92 | 117.34 | 113.06 | 117.31 | 804 | NYSE | SPGI | Thu, Jul 21, 2016 | 116.85 | 117.57 | 116.31 | 116.83 | 803 | NYSE | SPGI | Wed, Jul 20, 2016 | 117.40 | 117.68 | 116.76 | 117.11 | 802 | NYSE | SPGI | Tue, Jul 19, 2016 | 116.13 | 116.66 | 115.58 | 116.58 | 801 | NYSE | SPGI | Mon, Jul 18, 2016 | 116.00 | 116.96 | 116.00 | 116.86 | 800 | NYSE | SPGI | Fri, Jul 15, 2016 | 115.80 | 116.26 | 114.88 | 115.64 | 799 | NYSE | SPGI | Thu, Jul 14, 2016 | 115.00 | 115.39 | 114.05 | 115.20 | 798 | NYSE | SPGI | Wed, Jul 13, 2016 | 113.69 | 113.91 | 112.22 | 113.86 | 797 | NYSE | SPGI | Tue, Jul 12, 2016 | 111.48 | 113.29 | 110.95 | 112.98 | 796 | NYSE | SPGI | Mon, Jul 11, 2016 | 109.64 | 110.91 | 109.41 | 110.26 | 795 | NYSE | SPGI | Fri, Jul 8, 2016 | 108.95 | 109.30 | 108.23 | 108.87 | 794 | NYSE | SPGI | Thu, Jul 7, 2016 | 106.68 | 107.96 | 105.62 | 107.31 | 793 | NYSE | SPGI | Wed, Jul 6, 2016 | 105.15 | 106.89 | 104.75 | 106.78 | 792 | NYSE | SPGI | Tue, Jul 5, 2016 | 107.11 | 107.85 | 105.34 | 106.17 | 791 | NYSE | SPGI | Fri, Jul 1, 2016 | 107.11 | 109.10 | 107.11 | 107.86 | 790 | NYSE | SPGI | Thu, Jun 30, 2016 | 106.03 | 107.32 | 104.92 | 107.26 | 789 | NYSE | SPGI | Wed, Jun 29, 2016 | 102.80 | 106.03 | 101.66 | 106.00 | 788 | NYSE | SPGI | Tue, Jun 28, 2016 | 100.50 | 101.64 | 99.87 | 101.59 | 787 | NYSE | SPGI | Mon, Jun 27, 2016 | 102.94 | 102.94 | 99.15 | 99.38 | 786 | NYSE | SPGI | Fri, Jun 24, 2016 | 106.26 | 107.45 | 103.57 | 104.14 | 785 | NYSE | SPGI | Thu, Jun 23, 2016 | 108.57 | 110.65 | 108.13 | 110.62 | 784 | NYSE | SPGI | Wed, Jun 22, 2016 | 108.00 | 108.00 | 107.05 | 107.13 | 783 | NYSE | SPGI | Tue, Jun 21, 2016 | 107.65 | 108.27 | 107.31 | 107.83 | 782 | NYSE | SPGI | Mon, Jun 20, 2016 | 108.17 | 109.22 | 107.25 | 107.31 | 781 | NYSE | SPGI | Fri, Jun 17, 2016 | 107.55 | 108.30 | 106.37 | 106.74 | 780 | NYSE | SPGI | Thu, Jun 16, 2016 | 106.31 | 107.68 | 105.45 | 107.49 | 779 | NYSE | SPGI | Wed, Jun 15, 2016 | 106.96 | 108.13 | 106.74 | 107.08 | 778 | NYSE | SPGI | Tue, Jun 14, 2016 | 107.14 | 107.67 | 106.42 | 106.86 | 777 | NYSE | SPGI | Mon, Jun 13, 2016 | 107.45 | 108.33 | 107.11 | 107.23 | 776 | NYSE | SPGI | Fri, Jun 10, 2016 | 108.99 | 109.21 | 107.09 | 107.51 | 775 | NYSE | SPGI | Thu, Jun 9, 2016 | 109.64 | 110.19 | 109.09 | 110.04 | 774 | NYSE | SPGI | Wed, Jun 8, 2016 | 109.87 | 110.55 | 109.25 | 110.04 | 773 | NYSE | SPGI | Tue, Jun 7, 2016 | 110.33 | 110.62 | 109.52 | 109.62 | 772 | NYSE | SPGI | Mon, Jun 6, 2016 | 110.13 | 110.86 | 109.89 | 110.26 | 771 | NYSE | SPGI | Fri, Jun 3, 2016 | 110.02 | 110.33 | 108.51 | 109.64 | 770 | NYSE | SPGI | Thu, Jun 2, 2016 | 110.23 | 111.04 | 109.73 | 110.45 | 769 | NYSE | SPGI | Wed, Jun 1, 2016 | 111.02 | 111.02 | 109.88 | 110.80 | 768 | NYSE | SPGI | Tue, May 31, 2016 | 112.05 | 112.75 | 111.00 | 111.81 | 767 | NYSE | SPGI | Fri, May 27, 2016 | 111.09 | 111.66 | 110.48 | 111.47 | 766 | NYSE | SPGI | Thu, May 26, 2016 | 110.99 | 111.20 | 110.18 | 110.39 | 765 | NYSE | SPGI | Wed, May 25, 2016 | 111.50 | 111.68 | 110.10 | 111.25 | 764 | NYSE | SPGI | Tue, May 24, 2016 | 108.91 | 112.00 | 108.22 | 111.66 | 763 | NYSE | SPGI | Mon, May 23, 2016 | 107.58 | 109.11 | 107.38 | 108.48 | 762 | NYSE | SPGI | Fri, May 20, 2016 | 107.54 | 108.63 | 107.27 | 108.07 | 761 | NYSE | SPGI | Thu, May 19, 2016 | 106.19 | 107.07 | 105.25 | 106.85 | 760 | NYSE | SPGI | Wed, May 18, 2016 | 105.77 | 107.43 | 105.53 | 107.05 | 759 | NYSE | SPGI | Tue, May 17, 2016 | 106.44 | 106.82 | 105.49 | 105.70 | 758 | NYSE | SPGI | Mon, May 16, 2016 | 104.73 | 106.70 | 104.44 | 106.49 | 757 | NYSE | SPGI | Fri, May 13, 2016 | 105.74 | 106.59 | 104.67 | 104.92 | 756 | NYSE | SPGI | Thu, May 12, 2016 | 105.64 | 106.31 | 104.93 | 105.96 | 755 | NYSE | SPGI | Wed, May 11, 2016 | 104.96 | 106.06 | 104.74 | 105.14 | 754 | NYSE | SPGI | Tue, May 10, 2016 | 104.77 | 105.72 | 104.67 | 104.96 | 753 | NYSE | SPGI | Mon, May 9, 2016 | 104.00 | 104.81 | 103.58 | 104.52 | 752 | NYSE | SPGI | Fri, May 6, 2016 | 100.68 | 104.49 | 97.65 | 104.27 | 751 | NYSE | SPGI | Thu, May 5, 2016 | 104.40 | 105.47 | 104.39 | 104.67 | 750 | NYSE | SPGI | Wed, May 4, 2016 | 103.96 | 105.03 | 103.30 | 104.29 | 749 | NYSE | SPGI | Tue, May 3, 2016 | 102.29 | 105.13 | 102.01 | 104.50 | 748 | NYSE | SPGI | Mon, May 2, 2016 | 107.59 | 107.77 | 105.35 | 107.17 | 747 | NYSE | SPGI | Fri, Apr 29, 2016 | 106.66 | 107.36 | 105.90 | 106.85 | 746 | NYSE | SPGI | Thu, Apr 28, 2016 | 107.92 | 107.92 | 107.92 | 107.92 | 745 | NYSE | SPGI | Wed, Apr 27, 2016 | 106.90 | 108.24 | 106.32 | 107.92 | 744 | NYSE | SPGI | Tue, Apr 26, 2016 | 104.18 | 106.83 | 104.12 | 106.76 | 743 | NYSE | SPGI | Mon, Apr 25, 2016 | 102.88 | 103.33 | 102.59 | 103.16 | 742 | NYSE | SPGI | Fri, Apr 22, 2016 | 102.63 | 104.00 | 102.63 | 103.37 | 741 | NYSE | SPGI | Thu, Apr 21, 2016 | 103.72 | 104.55 | 103.38 | 103.50 | 740 | NYSE | SPGI | Wed, Apr 20, 2016 | 102.85 | 104.55 | 102.76 | 104.13 | 739 | NYSE | SPGI | Tue, Apr 19, 2016 | 101.63 | 103.36 | 101.25 | 103.14 | 738 | NYSE | SPGI | Mon, Apr 18, 2016 | 99.27 | 101.09 | 98.83 | 100.96 | 737 | NYSE | SPGI | Fri, Apr 15, 2016 | 99.83 | 99.87 | 98.53 | 99.77 | 736 | NYSE | SPGI | Thu, Apr 14, 2016 | 99.90 | 101.07 | 99.27 | 100.08 | 735 | NYSE | SPGI | Wed, Apr 13, 2016 | 98.31 | 99.89 | 97.86 | 99.83 | 734 | NYSE | SPGI | Tue, Apr 12, 2016 | 96.97 | 98.15 | 96.50 | 97.78 | 733 | NYSE | SPGI | Mon, Apr 11, 2016 | 97.86 | 98.28 | 96.55 | 96.59 | 732 | NYSE | SPGI | Fri, Apr 8, 2016 | 97.38 | 97.76 | 96.57 | 97.23 | 731 | NYSE | SPGI | Thu, Apr 7, 2016 | 96.84 | 97.44 | 95.83 | 96.73 | 730 | NYSE | SPGI | Wed, Apr 6, 2016 | 96.41 | 97.84 | 96.23 | 97.71 | 729 | NYSE | SPGI | Tue, Apr 5, 2016 | 98.19 | 98.19 | 98.19 | 96.38 | 728 | NYSE | SPGI | Mon, Apr 4, 2016 | 99.00 | 99.13 | 97.96 | 98.19 | 727 | NYSE | SPGI | Fri, Apr 1, 2016 | 97.75 | 100.27 | 97.24 | 99.30 | 726 | NYSE | SPGI | Thu, Mar 31, 2016 | 98.95 | 99.72 | 98.84 | 98.98 | 725 | NYSE | SPGI | Wed, Mar 30, 2016 | 99.72 | 99.85 | 98.65 | 98.94 | 724 | NYSE | SPGI | Tue, Mar 29, 2016 | 97.28 | 99.53 | 96.86 | 99.46 | 723 | NYSE | SPGI | Mon, Mar 28, 2016 | 96.64 | 97.59 | 96.19 | 97.39 | 722 | NYSE | SPGI | Thu, Mar 24, 2016 | 97.22 | 97.22 | 97.22 | 96.39 | 721 | NYSE | SPGI | Wed, Mar 23, 2016 | 97.27 | 97.98 | 97.14 | 97.22 | 720 | NYSE | SPGI | Tue, Mar 22, 2016 | 95.25 | 97.24 | 95.07 | 97.20 | 719 | NYSE | SPGI | Mon, Mar 21, 2016 | 97.42 | 97.49 | 95.72 | 96.20 | 718 | NYSE | SPGI | Fri, Mar 18, 2016 | 96.17 | 97.95 | 95.96 | 97.79 | 717 | NYSE | SPGI | Thu, Mar 17, 2016 | 94.81 | 96.30 | 94.58 | 95.95 | 716 | NYSE | SPGI | Wed, Mar 16, 2016 | 92.73 | 94.77 | 92.46 | 94.60 | 715 | NYSE | SPGI | Tue, Mar 15, 2016 | 93.84 | 93.84 | 93.84 | 93.13 | 714 | NYSE | SPGI | Mon, Mar 14, 2016 | 94.41 | 94.94 | 93.76 | 93.84 | 713 | NYSE | SPGI | Fri, Mar 11, 2016 | 94.00 | 95.22 | 93.42 | 95.13 | 712 | NYSE | SPGI | Thu, Mar 10, 2016 | 93.25 | 93.25 | 93.25 | 92.91 | 711 | NYSE | SPGI | Wed, Mar 9, 2016 | 93.95 | 93.95 | 93.95 | 93.25 | 710 | NYSE | SPGI | Tue, Mar 8, 2016 | 93.38 | 94.63 | 93.05 | 93.95 | 709 | NYSE | SPGI | Mon, Mar 7, 2016 | 94.12 | 94.69 | 93.53 | 94.14 | 708 | NYSE | SPGI | Fri, Mar 4, 2016 | 94.32 | 94.32 | 94.32 | 95.06 | 707 | NYSE | SPGI | Thu, Mar 3, 2016 | 92.52 | 92.52 | 92.52 | 94.32 | 706 | NYSE | SPGI | Wed, Mar 2, 2016 | 91.91 | 92.89 | 91.44 | 92.52 | 705 | NYSE | SPGI | Tue, Mar 1, 2016 | 89.74 | 89.74 | 89.74 | 92.26 | 704 | NYSE | SPGI | Mon, Feb 29, 2016 | 89.13 | 90.86 | 88.75 | 89.74 | 703 | NYSE | SPGI | Fri, Feb 26, 2016 | 90.00 | 90.70 | 89.11 | 89.30 | 702 | NYSE | SPGI | Thu, Feb 25, 2016 | 88.80 | 90.15 | 87.54 | 90.11 | 701 | NYSE | SPGI | Wed, Feb 24, 2016 | 86.12 | 88.64 | 85.36 | 88.46 | 700 | NYSE | SPGI | Tue, Feb 23, 2016 | 88.50 | 88.50 | 87.01 | 87.20 | 699 | NYSE | SPGI | Mon, Feb 22, 2016 | 89.16 | 90.00 | 88.68 | 89.45 | 698 | NYSE | SPGI | Fri, Feb 19, 2016 | 87.68 | 88.23 | 86.75 | 87.95 | 697 | NYSE | SPGI | Thu, Feb 18, 2016 | 88.49 | 88.88 | 86.76 | 87.82 | 696 | NYSE | SPGI | Wed, Feb 17, 2016 | 87.79 | 89.56 | 87.77 | 88.87 | 695 | NYSE | SPGI | Tue, Feb 16, 2016 | 87.27 | 87.99 | 86.35 | 87.32 | 694 | NYSE | SPGI | Fri, Feb 12, 2016 | 84.13 | 85.59 | 82.89 | 85.52 | 693 | NYSE | SPGI | Thu, Feb 11, 2016 | 82.77 | 84.00 | 81.95 | 82.26 | 692 | NYSE | SPGI | Wed, Feb 10, 2016 | 84.50 | 86.46 | 83.99 | 84.77 | 691 | NYSE | SPGI | Tue, Feb 9, 2016 | 82.58 | 84.64 | 82.22 | 83.59 | 690 | NYSE | SPGI | Mon, Feb 8, 2016 | 84.60 | 84.77 | 82.02 | 83.37 | 689 | NYSE | SPGI | Fri, Feb 5, 2016 | 86.90 | 86.90 | 84.94 | 85.76 | 688 | NYSE | SPGI | Thu, Feb 4, 2016 | 81.77 | 88.00 | 81.77 | 87.00 | 687 | NYSE | SPGI | Wed, Feb 3, 2016 | 82.11 | 82.15 | 78.55 | 80.77 | 686 | NYSE | SPGI | Tue, Feb 2, 2016 | 82.71 | 83.23 | 81.40 | 81.68 | 685 | NYSE | SPGI | Mon, Feb 1, 2016 | 84.17 | 85.75 | 83.52 | 84.14 | 684 | NYSE | SPGI | Fri, Jan 29, 2016 | 83.12 | 85.16 | 82.30 | 85.02 | 683 | NYSE | SPGI | Thu, Jan 28, 2016 | 84.27 | 84.45 | 82.01 | 82.38 | 682 | NYSE | SPGI | Wed, Jan 27, 2016 | 84.24 | 85.26 | 82.76 | 83.51 | 681 | NYSE | SPGI | Tue, Jan 26, 2016 | 83.98 | 85.29 | 83.46 | 84.36 | 680 | NYSE | SPGI | Mon, Jan 25, 2016 | 85.26 | 86.51 | 83.66 | 83.87 | 679 | NYSE | SPGI | Fri, Jan 22, 2016 | 83.46 | 85.55 | 83.14 | 85.50 | 678 | NYSE | SPGI | Thu, Jan 21, 2016 | 82.92 | 84.14 | 81.47 | 81.77 | 677 | NYSE | SPGI | Wed, Jan 20, 2016 | 81.82 | 83.59 | 79.64 | 82.51 | 676 | NYSE | SPGI | Tue, Jan 19, 2016 | 84.72 | 85.22 | 82.47 | 83.33 | 675 | NYSE | SPGI | Fri, Jan 15, 2016 | 83.10 | 83.54 | 81.59 | 83.22 | 674 | NYSE | SPGI | Thu, Jan 14, 2016 | 84.87 | 85.54 | 83.08 | 84.90 | 673 | NYSE | SPGI | Wed, Jan 13, 2016 | 88.88 | 89.30 | 83.81 | 84.37 | 672 | NYSE | SPGI | Tue, Jan 12, 2016 | 88.93 | 89.67 | 87.65 | 88.72 | 671 | NYSE | SPGI | Mon, Jan 11, 2016 | 89.12 | 89.25 | 87.50 | 88.47 | 670 | NYSE | SPGI | Fri, Jan 8, 2016 | 91.51 | 91.81 | 88.34 | 88.51 | 669 | NYSE | SPGI | Thu, Jan 7, 2016 | 92.61 | 92.72 | 89.69 | 91.12 | 668 | NYSE | SPGI | Wed, Jan 6, 2016 | 93.96 | 95.14 | 93.64 | 94.08 | 667 | NYSE | SPGI | Tue, Jan 5, 2016 | 94.52 | 95.27 | 94.12 | 95.12 | 666 | NYSE | SPGI | Mon, Jan 4, 2016 | 96.56 | 96.64 | 93.63 | 94.80 | 665 | NYSE | SPGI | Thu, Dec 31, 2015 | 99.46 | 100.00 | 98.57 | 98.58 | 664 | NYSE | SPGI | Wed, Dec 30, 2015 | 99.65 | 101.27 | 99.23 | 99.86 | 663 | NYSE | SPGI | Tue, Dec 29, 2015 | 98.00 | 100.25 | 97.63 | 100.00 | 662 | NYSE | SPGI | Mon, Dec 28, 2015 | 97.30 | 97.70 | 96.52 | 97.47 | 661 | NYSE | SPGI | Thu, Dec 24, 2015 | 97.87 | 97.98 | 97.08 | 97.49 | 660 | NYSE | SPGI | Wed, Dec 23, 2015 | 96.25 | 97.99 | 95.98 | 97.98 | 659 | NYSE | SPGI | Tue, Dec 22, 2015 | 95.65 | 96.27 | 94.32 | 95.90 | 658 | NYSE | SPGI | Mon, Dec 21, 2015 | 94.41 | 95.19 | 94.03 | 95.16 | 657 | NYSE | SPGI | Fri, Dec 18, 2015 | 94.61 | 94.61 | 93.35 | 93.86 | 656 | NYSE | SPGI | Thu, Dec 17, 2015 | 96.86 | 96.92 | 95.18 | 95.32 | 655 | NYSE | SPGI | Wed, Dec 16, 2015 | 95.50 | 96.60 | 95.00 | 96.52 | 654 | NYSE | SPGI | Tue, Dec 15, 2015 | 95.38 | 95.76 | 94.57 | 95.12 | 653 | NYSE | SPGI | Mon, Dec 14, 2015 | 92.73 | 94.47 | 92.26 | 94.41 | 652 | NYSE | SPGI | Fri, Dec 11, 2015 | 93.73 | 94.42 | 92.58 | 92.67 | 651 | NYSE | SPGI | Thu, Dec 10, 2015 | 94.60 | 95.51 | 94.20 | 95.06 | 650 | NYSE | SPGI | Wed, Dec 9, 2015 | 95.33 | 96.35 | 94.31 | 94.45 | 649 | NYSE | SPGI | Tue, Dec 8, 2015 | 96.32 | 96.74 | 95.55 | 95.84 | 648 | NYSE | SPGI | Mon, Dec 7, 2015 | 97.40 | 98.01 | 96.15 | 97.02 | 647 | NYSE | SPGI | Fri, Dec 4, 2015 | 96.14 | 98.38 | 95.73 | 98.33 | 646 | NYSE | SPGI | Thu, Dec 3, 2015 | 97.55 | 98.00 | 95.09 | 95.75 | 645 | NYSE | SPGI | Wed, Dec 2, 2015 | 97.25 | 98.03 | 96.91 | 97.42 | 644 | NYSE | SPGI | Tue, Dec 1, 2015 | 97.25 | 97.60 | 95.99 | 97.47 | 643 | NYSE | SPGI | Mon, Nov 30, 2015 | 97.21 | 97.39 | 96.34 | 96.47 | 642 | NYSE | SPGI | Fri, Nov 27, 2015 | 96.93 | 97.10 | 96.07 | 96.85 | 641 | NYSE | SPGI | Wed, Nov 25, 2015 | 96.77 | 97.42 | 96.20 | 96.88 | 640 | NYSE | SPGI | Tue, Nov 24, 2015 | 95.12 | 97.28 | 94.94 | 96.88 | 639 | NYSE | SPGI | Mon, Nov 23, 2015 | 96.36 | 96.41 | 95.09 | 95.99 | 638 | NYSE | SPGI | Fri, Nov 20, 2015 | 96.85 | 97.49 | 95.82 | 96.89 | 637 | NYSE | SPGI | Thu, Nov 19, 2015 | 95.80 | 96.52 | 95.53 | 96.39 | 636 | NYSE | SPGI | Wed, Nov 18, 2015 | 95.24 | 96.04 | 95.02 | 95.75 | 635 | NYSE | SPGI | Tue, Nov 17, 2015 | 95.24 | 96.15 | 95.04 | 95.20 | 634 | NYSE | SPGI | Mon, Nov 16, 2015 | 94.44 | 95.65 | 93.81 | 95.30 | 633 | NYSE | SPGI | Fri, Nov 13, 2015 | 95.62 | 95.78 | 94.43 | 94.70 | 632 | NYSE | SPGI | Thu, Nov 12, 2015 | 96.26 | 96.53 | 95.25 | 95.68 | 631 | NYSE | SPGI | Wed, Nov 11, 2015 | 96.39 | 97.50 | 96.03 | 96.98 | 630 | NYSE | SPGI | Tue, Nov 10, 2015 | 96.35 | 96.39 | 95.64 | 96.18 | 629 | NYSE | SPGI | Mon, Nov 9, 2015 | 98.27 | 98.71 | 95.94 | 96.27 | 628 | NYSE | SPGI | Fri, Nov 6, 2015 | 97.96 | 98.78 | 97.48 | 98.67 | 627 | NYSE | SPGI | Thu, Nov 5, 2015 | 97.43 | 97.86 | 96.54 | 97.59 | 626 | NYSE | SPGI | Wed, Nov 4, 2015 | 98.23 | 98.23 | 96.85 | 97.30 | 625 | NYSE | SPGI | Tue, Nov 3, 2015 | 97.00 | 97.75 | 92.55 | 97.71 | 624 | NYSE | SPGI | Mon, Nov 2, 2015 | 93.14 | 93.14 | 91.45 | 92.25 | 623 | NYSE | SPGI | Fri, Oct 30, 2015 | 94.18 | 94.77 | 92.57 | 92.64 | 622 | NYSE | SPGI | Thu, Oct 29, 2015 | 93.98 | 94.53 | 93.34 | 94.26 | 621 | NYSE | SPGI | Wed, Oct 28, 2015 | 94.07 | 96.21 | 92.92 | 93.98 | 620 | NYSE | SPGI | Tue, Oct 27, 2015 | 94.25 | 94.92 | 93.34 | 93.95 | 619 | NYSE | SPGI | Mon, Oct 26, 2015 | 95.37 | 95.64 | 94.32 | 94.87 | 618 | NYSE | SPGI | Fri, Oct 23, 2015 | 93.73 | 95.43 | 93.20 | 95.39 | 617 | NYSE | SPGI | Thu, Oct 22, 2015 | 92.55 | 93.67 | 92.37 | 93.16 | 616 | NYSE | SPGI | Wed, Oct 21, 2015 | 93.56 | 93.74 | 91.82 | 91.94 | 615 | NYSE | SPGI | Tue, Oct 20, 2015 | 93.02 | 93.45 | 92.76 | 93.03 | 614 | NYSE | SPGI | Mon, Oct 19, 2015 | 92.50 | 93.13 | 92.16 | 93.06 | 613 | NYSE | SPGI | Fri, Oct 16, 2015 | 93.46 | 93.58 | 92.29 | 92.65 | 612 | NYSE | SPGI | Thu, Oct 15, 2015 | 91.45 | 93.16 | 91.14 | 93.10 | 611 | NYSE | SPGI | Wed, Oct 14, 2015 | 90.46 | 91.87 | 90.38 | 90.92 | 610 | NYSE | SPGI | Tue, Oct 13, 2015 | 89.63 | 91.22 | 89.40 | 90.23 | 609 | NYSE | SPGI | Mon, Oct 12, 2015 | 89.53 | 90.46 | 89.35 | 90.23 | 608 | NYSE | SPGI | Fri, Oct 9, 2015 | 89.45 | 90.27 | 88.86 | 89.74 | 607 | NYSE | SPGI | Thu, Oct 8, 2015 | 88.70 | 89.84 | 88.48 | 89.58 | 606 | NYSE | SPGI | Wed, Oct 7, 2015 | 89.50 | 90.06 | 88.40 | 88.91 | 605 | NYSE | SPGI | Tue, Oct 6, 2015 | 89.88 | 90.21 | 88.23 | 89.16 | 604 | NYSE | SPGI | Mon, Oct 5, 2015 | 90.17 | 90.66 | 89.62 | 90.39 | 603 | NYSE | SPGI | Fri, Oct 2, 2015 | 86.63 | 89.37 | 86.10 | 89.32 | 602 | NYSE | SPGI | Thu, Oct 1, 2015 | 86.44 | 88.46 | 86.22 | 88.39 | 601 | NYSE | SPGI | Wed, Sep 30, 2015 | 86.57 | 86.67 | 85.04 | 86.50 | 600 | NYSE | SPGI | Tue, Sep 29, 2015 | 85.83 | 86.24 | 84.64 | 85.40 | 599 | NYSE | SPGI | Mon, Sep 28, 2015 | 88.34 | 88.83 | 85.41 | 85.53 | 598 | NYSE | SPGI | Fri, Sep 25, 2015 | 90.28 | 90.46 | 88.88 | 89.14 | 597 | NYSE | SPGI | Thu, Sep 24, 2015 | 90.18 | 90.94 | 88.68 | 89.20 | 596 | NYSE | SPGI | Wed, Sep 23, 2015 | 90.98 | 91.87 | 90.56 | 91.13 | 595 | NYSE | SPGI | Tue, Sep 22, 2015 | 92.00 | 92.08 | 90.43 | 91.24 | 594 | NYSE | SPGI | Mon, Sep 21, 2015 | 93.17 | 94.32 | 92.45 | 92.70 | 593 | NYSE | SPGI | Fri, Sep 18, 2015 | 92.87 | 93.54 | 91.99 | 92.22 | 592 | NYSE | SPGI | Thu, Sep 17, 2015 | 94.82 | 95.49 | 93.79 | 94.06 | 591 | NYSE | SPGI | Wed, Sep 16, 2015 | 94.82 | 95.31 | 94.26 | 94.66 | 590 | NYSE | SPGI | Tue, Sep 15, 2015 | 93.40 | 95.31 | 92.97 | 94.90 | 589 | NYSE | SPGI | Mon, Sep 14, 2015 | 94.49 | 94.76 | 92.21 | 92.79 | 588 | NYSE | SPGI | Fri, Sep 11, 2015 | 93.12 | 94.64 | 92.55 | 94.57 | 587 | NYSE | SPGI | Thu, Sep 10, 2015 | 92.69 | 94.09 | 92.57 | 93.54 | 586 | NYSE | SPGI | Wed, Sep 9, 2015 | 96.91 | 97.30 | 92.83 | 93.11 | 585 | NYSE | SPGI | Tue, Sep 8, 2015 | 94.81 | 96.31 | 93.76 | 96.16 | 584 | NYSE | SPGI | Fri, Sep 4, 2015 | 93.26 | 93.72 | 92.36 | 93.18 | 583 | NYSE | SPGI | Thu, Sep 3, 2015 | 93.94 | 94.86 | 93.26 | 93.74 | 582 | NYSE | SPGI | Wed, Sep 2, 2015 | 94.07 | 95.25 | 92.23 | 93.66 | 581 | NYSE | SPGI | Tue, Sep 1, 2015 | 94.47 | 95.25 | 92.13 | 92.77 | 580 | NYSE | SPGI | Mon, Aug 31, 2015 | 99.16 | 99.16 | 96.93 | 96.99 | 579 | NYSE | SPGI | Fri, Aug 28, 2015 | 98.36 | 99.60 | 97.85 | 99.45 | 578 | NYSE | SPGI | Thu, Aug 27, 2015 | 97.19 | 99.17 | 96.95 | 99.09 | 577 | NYSE | SPGI | Wed, Aug 26, 2015 | 95.21 | 96.58 | 92.80 | 96.27 | 576 | NYSE | SPGI | Tue, Aug 25, 2015 | 97.50 | 97.53 | 93.15 | 93.19 | 575 | NYSE | SPGI | Mon, Aug 24, 2015 | 91.00 | 96.26 | 90.50 | 92.61 | 574 | NYSE | SPGI | Fri, Aug 21, 2015 | 99.48 | 99.58 | 96.45 | 96.48 | 573 | NYSE | SPGI | Thu, Aug 20, 2015 | 101.19 | 101.83 | 100.20 | 100.30 | 572 | NYSE | SPGI | Wed, Aug 19, 2015 | 101.94 | 103.25 | 100.86 | 102.57 | 571 | NYSE | SPGI | Tue, Aug 18, 2015 | 102.74 | 103.16 | 102.40 | 102.55 | 570 | NYSE | SPGI | Mon, Aug 17, 2015 | 101.30 | 102.84 | 100.75 | 102.76 | 569 | NYSE | SPGI | Fri, Aug 14, 2015 | 100.75 | 101.88 | 100.59 | 101.70 | 568 | NYSE | SPGI | Thu, Aug 13, 2015 | 106.61 | 106.61 | 100.11 | 101.19 | 567 | NYSE | SPGI | Wed, Aug 12, 2015 | 100.73 | 101.90 | 99.24 | 101.43 | 566 | NYSE | SPGI | Tue, Aug 11, 2015 | 102.35 | 103.16 | 101.51 | 102.22 | 565 | NYSE | SPGI | Mon, Aug 10, 2015 | 101.85 | 103.57 | 101.56 | 103.35 | 564 | NYSE | SPGI | Fri, Aug 7, 2015 | 100.45 | 101.07 | 99.97 | 100.72 | 563 | NYSE | SPGI | Thu, Aug 6, 2015 | 101.86 | 102.35 | 100.01 | 100.60 | 562 | NYSE | SPGI | Wed, Aug 5, 2015 | 101.50 | 102.30 | 101.17 | 101.60 | 561 | NYSE | SPGI | Tue, Aug 4, 2015 | 101.33 | 101.91 | 100.84 | 101.09 | 560 | NYSE | SPGI | Mon, Aug 3, 2015 | 101.67 | 101.76 | 100.09 | 101.22 | 559 | NYSE | SPGI | Fri, Jul 31, 2015 | 103.42 | 103.66 | 101.68 | 101.75 | 558 | NYSE | SPGI | Thu, Jul 30, 2015 | 101.51 | 102.91 | 101.40 | 102.84 | 557 | NYSE | SPGI | Wed, Jul 29, 2015 | 98.52 | 101.65 | 98.24 | 101.48 | 556 | NYSE | SPGI | Tue, Jul 28, 2015 | 100.48 | 100.67 | 97.38 | 98.40 | 555 | NYSE | SPGI | Mon, Jul 27, 2015 | 104.34 | 104.45 | 98.58 | 99.59 | 554 | NYSE | SPGI | Fri, Jul 24, 2015 | 106.34 | 106.98 | 105.44 | 105.58 | 553 | NYSE | SPGI | Thu, Jul 23, 2015 | 106.59 | 107.50 | 106.30 | 106.50 | 552 | NYSE | SPGI | Wed, Jul 22, 2015 | 105.78 | 106.44 | 105.37 | 106.39 | 551 | NYSE | SPGI | Tue, Jul 21, 2015 | 106.00 | 106.04 | 105.08 | 105.94 | 550 | NYSE | SPGI | Mon, Jul 20, 2015 | 104.83 | 105.97 | 104.78 | 105.86 | 549 | NYSE | SPGI | Fri, Jul 17, 2015 | 105.41 | 105.41 | 104.15 | 104.78 | 548 | NYSE | SPGI | Thu, Jul 16, 2015 | 105.63 | 105.69 | 104.97 | 105.28 | 547 | NYSE | SPGI | Wed, Jul 15, 2015 | 104.56 | 105.13 | 103.98 | 104.64 | 546 | NYSE | SPGI | Tue, Jul 14, 2015 | 103.90 | 104.56 | 103.14 | 104.38 | 545 | NYSE | SPGI | Mon, Jul 13, 2015 | 104.01 | 104.57 | 103.39 | 103.75 | 544 | NYSE | SPGI | Fri, Jul 10, 2015 | 102.50 | 103.38 | 101.89 | 103.16 | 543 | NYSE | SPGI | Thu, Jul 9, 2015 | 101.22 | 102.11 | 100.52 | 100.89 | 542 | NYSE | SPGI | Wed, Jul 8, 2015 | 100.91 | 101.33 | 99.96 | 100.27 | 541 | NYSE | SPGI | Tue, Jul 7, 2015 | 101.76 | 102.12 | 100.62 | 101.24 | 540 | NYSE | SPGI | Mon, Jul 6, 2015 | 100.84 | 102.38 | 100.84 | 101.61 | 539 | NYSE | SPGI | Thu, Jul 2, 2015 | 101.97 | 102.23 | 101.20 | 102.08 | 538 | NYSE | SPGI | Wed, Jul 1, 2015 | 101.31 | 101.89 | 100.80 | 101.45 | 537 | NYSE | SPGI | Tue, Jun 30, 2015 | 101.36 | 101.99 | 100.44 | 100.45 | 536 | NYSE | SPGI | Mon, Jun 29, 2015 | 102.88 | 103.21 | 100.48 | 100.61 | 535 | NYSE | SPGI | Fri, Jun 26, 2015 | 103.84 | 104.30 | 103.44 | 103.60 | 534 | NYSE | SPGI | Thu, Jun 25, 2015 | 103.98 | 104.33 | 103.20 | 103.32 | 533 | NYSE | SPGI | Wed, Jun 24, 2015 | 105.16 | 105.21 | 103.95 | 103.95 | 532 | NYSE | SPGI | Tue, Jun 23, 2015 | 106.23 | 106.35 | 104.94 | 105.13 | 531 | NYSE | SPGI | Mon, Jun 22, 2015 | 105.19 | 106.17 | 104.78 | 105.85 | 530 | NYSE | SPGI | Fri, Jun 19, 2015 | 105.31 | 105.60 | 104.74 | 104.74 | 529 | NYSE | SPGI | Thu, Jun 18, 2015 | 104.43 | 105.67 | 104.06 | 105.40 | 528 | NYSE | SPGI | Wed, Jun 17, 2015 | 104.36 | 104.75 | 103.74 | 104.04 | 527 | NYSE | SPGI | Tue, Jun 16, 2015 | 103.18 | 104.06 | 102.92 | 103.95 | 526 | NYSE | SPGI | Mon, Jun 15, 2015 | 103.15 | 103.67 | 102.37 | 103.53 | 525 | NYSE | SPGI | Fri, Jun 12, 2015 | 104.15 | 104.33 | 103.37 | 103.70 | 524 | NYSE | SPGI | Thu, Jun 11, 2015 | 103.46 | 104.81 | 103.44 | 104.44 | 523 | NYSE | SPGI | Wed, Jun 10, 2015 | 102.20 | 103.54 | 101.55 | 103.42 | 522 | NYSE | SPGI | Tue, Jun 9, 2015 | 101.42 | 102.18 | 100.70 | 101.91 | 521 | NYSE | SPGI | Mon, Jun 8, 2015 | 102.04 | 102.46 | 101.35 | 101.42 | 520 | NYSE | SPGI | Fri, Jun 5, 2015 | 101.81 | 102.75 | 101.28 | 102.04 | 519 | NYSE | SPGI | Thu, Jun 4, 2015 | 103.20 | 103.58 | 101.79 | 102.09 | 518 | NYSE | SPGI | Wed, Jun 3, 2015 | 103.80 | 105.47 | 103.47 | 103.59 | 517 | NYSE | SPGI | Tue, Jun 2, 2015 | 103.80 | 104.99 | 103.20 | 103.68 | 516 | NYSE | SPGI | Mon, Jun 1, 2015 | 104.45 | 104.45 | 102.74 | 103.75 | 515 | NYSE | SPGI | Fri, May 29, 2015 | 105.48 | 105.53 | 103.71 | 103.75 | 514 | NYSE | SPGI | Thu, May 28, 2015 | 105.59 | 105.83 | 104.76 | 105.34 | 513 | NYSE | SPGI | Wed, May 27, 2015 | 104.77 | 105.89 | 103.87 | 105.49 | 512 | NYSE | SPGI | Tue, May 26, 2015 | 105.91 | 105.91 | 103.98 | 104.74 | 511 | NYSE | SPGI | Fri, May 22, 2015 | 106.55 | 106.89 | 105.85 | 105.85 | 510 | NYSE | SPGI | Thu, May 21, 2015 | 106.60 | 107.18 | 105.66 | 106.87 | 509 | NYSE | SPGI | Wed, May 20, 2015 | 107.56 | 107.72 | 106.68 | 106.70 | 508 | NYSE | SPGI | Tue, May 19, 2015 | 107.48 | 108.14 | 107.15 | 107.44 | 507 | NYSE | SPGI | Mon, May 18, 2015 | 105.74 | 107.30 | 105.55 | 107.22 | 506 | NYSE | SPGI | Fri, May 15, 2015 | 106.14 | 106.65 | 105.24 | 105.70 | 505 | NYSE | SPGI | Thu, May 14, 2015 | 105.70 | 106.05 | 105.31 | 105.80 | 504 | NYSE | SPGI | Wed, May 13, 2015 | 106.10 | 106.85 | 104.71 | 104.97 | 503 | NYSE | SPGI | Tue, May 12, 2015 | 106.82 | 106.96 | 105.26 | 106.08 | 502 | NYSE | SPGI | Mon, May 11, 2015 | 106.50 | 107.79 | 106.43 | 107.57 | 501 | NYSE | SPGI | Fri, May 8, 2015 | 105.85 | 107.31 | 105.85 | 106.63 | 500 | NYSE | SPGI | Thu, May 7, 2015 | 104.01 | 105.18 | 103.40 | 104.94 | 499 | NYSE | SPGI | Wed, May 6, 2015 | 104.81 | 105.66 | 103.35 | 103.98 | 498 | NYSE | SPGI | Tue, May 5, 2015 | 105.35 | 106.40 | 104.91 | 104.93 | 497 | NYSE | SPGI | Mon, May 4, 2015 | 104.39 | 106.18 | 104.10 | 105.73 | 496 | NYSE | SPGI | Fri, May 1, 2015 | 104.98 | 105.88 | 103.84 | 104.22 | 495 | NYSE | SPGI | Thu, Apr 30, 2015 | 105.61 | 106.26 | 103.70 | 104.30 | 494 | NYSE | SPGI | Wed, Apr 29, 2015 | 105.27 | 106.35 | 105.27 | 105.66 | 493 | NYSE | SPGI | Tue, Apr 28, 2015 | 107.49 | 107.90 | 104.35 | 105.67 | 492 | NYSE | SPGI | Mon, Apr 27, 2015 | 106.29 | 107.00 | 105.16 | 105.29 | 491 | NYSE | SPGI | Fri, Apr 24, 2015 | 105.36 | 106.46 | 105.23 | 106.23 | 490 | NYSE | SPGI | Thu, Apr 23, 2015 | 103.77 | 105.60 | 103.20 | 105.26 | 489 | NYSE | SPGI | Wed, Apr 22, 2015 | 103.74 | 104.38 | 103.06 | 104.25 | 488 | NYSE | SPGI | Tue, Apr 21, 2015 | 103.75 | 104.35 | 103.28 | 103.56 | 487 | NYSE | SPGI | Mon, Apr 20, 2015 | 103.27 | 104.09 | 103.14 | 103.59 | 486 | NYSE | SPGI | Fri, Apr 17, 2015 | 102.23 | 103.07 | 101.57 | 102.86 | 485 | NYSE | SPGI | Thu, Apr 16, 2015 | 103.13 | 103.74 | 102.38 | 103.11 | 484 | NYSE | SPGI | Wed, Apr 15, 2015 | 103.91 | 104.50 | 103.45 | 103.62 | 483 | NYSE | SPGI | Tue, Apr 14, 2015 | 105.13 | 105.32 | 103.42 | 103.82 | 482 | NYSE | SPGI | Mon, Apr 13, 2015 | 104.88 | 106.43 | 104.86 | 105.40 | 481 | NYSE | SPGI | Fri, Apr 10, 2015 | 105.18 | 105.20 | 104.34 | 105.11 | 480 | NYSE | SPGI | Thu, Apr 9, 2015 | 104.40 | 105.31 | 103.88 | 105.25 | 479 | NYSE | SPGI | Wed, Apr 8, 2015 | 104.00 | 104.49 | 103.43 | 104.45 | 478 | NYSE | SPGI | Tue, Apr 7, 2015 | 104.86 | 105.37 | 103.77 | 103.78 | 477 | NYSE | SPGI | Mon, Apr 6, 2015 | 103.33 | 104.74 | 103.16 | 104.51 | 476 | NYSE | SPGI | Thu, Apr 2, 2015 | 104.55 | 105.48 | 104.00 | 104.46 | 475 | NYSE | SPGI | Wed, Apr 1, 2015 | 103.16 | 105.00 | 102.43 | 104.91 | 474 | NYSE | SPGI | Tue, Mar 31, 2015 | 104.59 | 104.76 | 103.17 | 103.40 | 473 | NYSE | SPGI | Mon, Mar 30, 2015 | 104.36 | 105.53 | 103.92 | 105.31 | 472 | NYSE | SPGI | Fri, Mar 27, 2015 | 104.04 | 104.51 | 103.43 | 103.82 | 471 | NYSE | SPGI | Thu, Mar 26, 2015 | 103.39 | 104.60 | 102.74 | 104.19 | 470 | NYSE | SPGI | Wed, Mar 25, 2015 | 105.69 | 106.00 | 103.78 | 103.78 | 469 | NYSE | SPGI | Tue, Mar 24, 2015 | 106.28 | 106.55 | 105.29 | 105.32 | 468 | NYSE | SPGI | Mon, Mar 23, 2015 | 108.69 | 108.79 | 106.47 | 106.50 | 467 | NYSE | SPGI | Fri, Mar 20, 2015 | 108.01 | 109.13 | 107.38 | 108.59 | 466 | NYSE | SPGI | Thu, Mar 19, 2015 | 107.55 | 108.00 | 106.39 | 107.51 | 465 | NYSE | SPGI | Wed, Mar 18, 2015 | 106.46 | 108.41 | 105.54 | 107.73 | 464 | NYSE | SPGI | Tue, Mar 17, 2015 | 105.77 | 107.26 | 105.77 | 106.99 | 463 | NYSE | SPGI | Mon, Mar 16, 2015 | 104.96 | 105.95 | 104.80 | 105.87 | 462 | NYSE | SPGI | Fri, Mar 13, 2015 | 104.94 | 105.08 | 103.60 | 104.29 | 461 | NYSE | SPGI | Thu, Mar 12, 2015 | 102.80 | 105.21 | 102.66 | 104.97 | 460 | NYSE | SPGI | Wed, Mar 11, 2015 | 101.39 | 103.21 | 101.29 | 102.56 | 459 | NYSE | SPGI | Tue, Mar 10, 2015 | 102.26 | 102.94 | 100.79 | 101.55 | 458 | NYSE | SPGI | Mon, Mar 9, 2015 | 101.43 | 103.73 | 101.24 | 103.47 | 457 | NYSE | SPGI | Fri, Mar 6, 2015 | 103.06 | 103.78 | 101.10 | 101.43 | 456 | NYSE | SPGI | Thu, Mar 5, 2015 | 103.45 | 103.70 | 102.49 | 102.80 | 455 | NYSE | SPGI | Wed, Mar 4, 2015 | 103.32 | 103.52 | 102.28 | 102.55 | 454 | NYSE | SPGI | Tue, Mar 3, 2015 | 103.10 | 103.73 | 102.37 | 103.62 | 453 | NYSE | SPGI | Mon, Mar 2, 2015 | 103.34 | 103.70 | 103.10 | 103.49 | 452 | NYSE | SPGI | Fri, Feb 27, 2015 | 103.76 | 103.76 | 103.04 | 103.10 | 451 | NYSE | SPGI | Thu, Feb 26, 2015 | 103.84 | 103.92 | 103.17 | 103.49 | 450 | NYSE | SPGI | Wed, Feb 25, 2015 | 104.19 | 104.32 | 103.51 | 103.68 | 449 | NYSE | SPGI | Tue, Feb 24, 2015 | 103.89 | 104.33 | 103.55 | 104.01 | 448 | NYSE | SPGI | Mon, Feb 23, 2015 | 104.52 | 104.63 | 103.69 | 104.13 | 447 | NYSE | SPGI | Fri, Feb 20, 2015 | 104.59 | 105.23 | 103.81 | 104.63 | 446 | NYSE | SPGI | Thu, Feb 19, 2015 | 104.83 | 105.66 | 104.56 | 104.88 | 445 | NYSE | SPGI | Wed, Feb 18, 2015 | 103.02 | 105.11 | 102.63 | 105.01 | 444 | NYSE | SPGI | Tue, Feb 17, 2015 | 102.07 | 103.26 | 101.62 | 103.20 | 443 | NYSE | SPGI | Fri, Feb 13, 2015 | 101.43 | 102.43 | 100.81 | 102.19 | 442 | NYSE | SPGI | Thu, Feb 12, 2015 | 99.07 | 102.57 | 98.93 | 102.19 | 441 | NYSE | SPGI | Wed, Feb 11, 2015 | 97.58 | 98.54 | 97.36 | 98.16 | 440 | NYSE | SPGI | Tue, Feb 10, 2015 | 97.14 | 98.06 | 96.34 | 97.81 | 439 | NYSE | SPGI | Mon, Feb 9, 2015 | 97.16 | 97.52 | 96.55 | 96.90 | 438 | NYSE | SPGI | Fri, Feb 6, 2015 | 96.17 | 99.61 | 96.17 | 97.55 | 437 | NYSE | SPGI | Thu, Feb 5, 2015 | 95.00 | 95.99 | 94.52 | 95.88 | 436 | NYSE | SPGI | Wed, Feb 4, 2015 | 93.53 | 95.62 | 93.37 | 94.84 | 435 | NYSE | SPGI | Tue, Feb 3, 2015 | 91.87 | 94.07 | 91.40 | 93.98 | 434 | NYSE | SPGI | Mon, Feb 2, 2015 | 89.06 | 90.51 | 87.87 | 90.30 | 433 | NYSE | SPGI | Fri, Jan 30, 2015 | 89.12 | 90.42 | 88.94 | 89.44 | 432 | NYSE | SPGI | Thu, Jan 29, 2015 | 88.92 | 90.39 | 87.77 | 90.29 | 431 | NYSE | SPGI | Wed, Jan 28, 2015 | 92.00 | 92.20 | 88.75 | 89.04 | 430 | NYSE | SPGI | Tue, Jan 27, 2015 | 91.07 | 92.17 | 90.50 | 91.39 | 429 | NYSE | SPGI | Mon, Jan 26, 2015 | 91.43 | 92.43 | 90.69 | 92.21 | 428 | NYSE | SPGI | Fri, Jan 23, 2015 | 91.30 | 92.63 | 91.22 | 91.82 | 427 | NYSE | SPGI | Thu, Jan 22, 2015 | 91.00 | 92.37 | 90.08 | 91.68 | 426 | NYSE | SPGI | Wed, Jan 21, 2015 | 90.06 | 91.25 | 89.70 | 90.70 | 425 | NYSE | SPGI | Tue, Jan 20, 2015 | 90.84 | 91.30 | 89.65 | 90.96 | 424 | NYSE | SPGI | Fri, Jan 16, 2015 | 88.08 | 90.86 | 86.84 | 90.77 | 423 | NYSE | SPGI | Thu, Jan 15, 2015 | 89.34 | 89.64 | 88.00 | 88.29 | 422 | NYSE | SPGI | Wed, Jan 14, 2015 | 89.59 | 89.94 | 87.64 | 88.90 | 421 | NYSE | SPGI | Tue, Jan 13, 2015 | 87.37 | 92.35 | 86.83 | 90.89 | 420 | NYSE | SPGI | Mon, Jan 12, 2015 | 87.29 | 87.46 | 85.52 | 85.76 | 419 | NYSE | SPGI | Fri, Jan 9, 2015 | 87.69 | 88.05 | 86.49 | 87.00 | 418 | NYSE | SPGI | Thu, Jan 8, 2015 | 86.93 | 88.28 | 86.82 | 87.75 | 417 | NYSE | SPGI | Wed, Jan 7, 2015 | 86.44 | 87.07 | 85.86 | 86.97 | 416 | NYSE | SPGI | Tue, Jan 6, 2015 | 87.18 | 87.41 | 85.06 | 85.83 | 415 | NYSE | SPGI | Mon, Jan 5, 2015 | 87.85 | 88.20 | 86.91 | 87.09 | 414 | NYSE | SPGI | Fri, Jan 2, 2015 | 89.78 | 89.88 | 87.55 | 88.66 | 413 | NYSE | SPGI | Wed, Dec 31, 2014 | 90.32 | 90.63 | 88.89 | 88.98 | 412 | NYSE | SPGI | Tue, Dec 30, 2014 | 89.80 | 90.29 | 89.51 | 90.16 | 411 | NYSE | SPGI | Mon, Dec 29, 2014 | 89.96 | 90.51 | 89.57 | 90.04 | 410 | NYSE | SPGI | Fri, Dec 26, 2014 | 90.76 | 90.80 | 89.77 | 89.92 | 409 | NYSE | SPGI | Wed, Dec 24, 2014 | 90.65 | 91.01 | 90.27 | 90.70 | 408 | NYSE | SPGI | Tue, Dec 23, 2014 | 90.69 | 90.96 | 90.30 | 90.36 | 407 | NYSE | SPGI | Mon, Dec 22, 2014 | 90.24 | 90.75 | 90.20 | 90.50 | 406 | NYSE | SPGI | Fri, Dec 19, 2014 | 90.73 | 91.05 | 89.81 | 90.05 | 405 | NYSE | SPGI | Thu, Dec 18, 2014 | 89.91 | 90.84 | 89.53 | 90.84 | 404 | NYSE | SPGI | Wed, Dec 17, 2014 | 87.03 | 88.67 | 86.70 | 88.55 | 403 | NYSE | SPGI | Tue, Dec 16, 2014 | 87.79 | 88.34 | 86.54 | 86.56 | 402 | NYSE | SPGI | Mon, Dec 15, 2014 | 89.00 | 89.55 | 87.26 | 87.99 | 401 | NYSE | SPGI | Fri, Dec 12, 2014 | 89.72 | 90.36 | 88.47 | 88.52 | 400 | NYSE | SPGI | Thu, Dec 11, 2014 | 92.14 | 92.31 | 90.50 | 90.73 | 399 | NYSE | SPGI | Wed, Dec 10, 2014 | 91.72 | 92.33 | 91.31 | 91.55 | 398 | NYSE | SPGI | Tue, Dec 9, 2014 | 90.53 | 91.86 | 90.02 | 91.81 | 397 | NYSE | SPGI | Mon, Dec 8, 2014 | 93.34 | 93.94 | 89.66 | 91.80 | 396 | NYSE | SPGI | Fri, Dec 5, 2014 | 93.51 | 93.94 | 93.24 | 93.71 | 395 | NYSE | SPGI | Thu, Dec 4, 2014 | 93.05 | 93.94 | 92.61 | 93.36 | 394 | NYSE | SPGI | Wed, Dec 3, 2014 | 93.20 | 93.57 | 92.71 | 93.03 | 393 | NYSE | SPGI | Tue, Dec 2, 2014 | 92.06 | 93.13 | 92.06 | 93.12 | 392 | NYSE | SPGI | Mon, Dec 1, 2014 | 93.37 | 93.59 | 92.88 | 92.92 | 391 | NYSE | SPGI | Fri, Nov 28, 2014 | 93.32 | 93.94 | 92.94 | 93.46 | 390 | NYSE | SPGI | Wed, Nov 26, 2014 | 93.20 | 93.25 | 92.41 | 93.15 | 389 | NYSE | SPGI | Tue, Nov 25, 2014 | 92.44 | 92.91 | 92.41 | 92.80 | 388 | NYSE | SPGI | Mon, Nov 24, 2014 | 92.09 | 92.49 | 91.99 | 92.44 | 387 | NYSE | SPGI | Fri, Nov 21, 2014 | 91.60 | 92.27 | 91.42 | 91.99 | 386 | NYSE | SPGI | Thu, Nov 20, 2014 | 90.46 | 91.11 | 90.23 | 90.87 | 385 | NYSE | SPGI | Wed, Nov 19, 2014 | 92.95 | 92.95 | 90.60 | 91.08 | 384 | NYSE | SPGI | Tue, Nov 18, 2014 | 91.19 | 92.98 | 90.68 | 92.36 | 383 | NYSE | SPGI | Mon, Nov 17, 2014 | 91.50 | 91.98 | 90.50 | 91.27 | 382 | NYSE | SPGI | Fri, Nov 14, 2014 | 90.58 | 91.53 | 90.33 | 91.13 | 381 | NYSE | SPGI | Thu, Nov 13, 2014 | 90.86 | 90.92 | 90.44 | 90.60 | 380 | NYSE | SPGI | Wed, Nov 12, 2014 | 89.18 | 90.79 | 89.16 | 90.51 | 379 | NYSE | SPGI | Tue, Nov 11, 2014 | 90.52 | 90.60 | 89.15 | 89.41 | 378 | NYSE | SPGI | Mon, Nov 10, 2014 | 89.79 | 90.76 | 89.54 | 90.60 | 377 | NYSE | SPGI | Fri, Nov 7, 2014 | 90.00 | 90.63 | 89.50 | 89.94 | 376 | NYSE | SPGI | Thu, Nov 6, 2014 | 90.59 | 90.75 | 89.73 | 89.99 | 375 | NYSE | SPGI | Wed, Nov 5, 2014 | 90.31 | 90.96 | 89.95 | 90.54 | 374 | NYSE | SPGI | Tue, Nov 4, 2014 | 90.01 | 90.42 | 89.58 | 89.62 | 373 | NYSE | SPGI | Mon, Nov 3, 2014 | 90.83 | 91.14 | 89.88 | 90.24 | 372 | NYSE | SPGI | Fri, Oct 31, 2014 | 90.10 | 90.75 | 89.70 | 90.48 | 371 | NYSE | SPGI | Thu, Oct 30, 2014 | 86.94 | 89.45 | 86.63 | 89.36 | 370 | NYSE | SPGI | Wed, Oct 29, 2014 | 85.21 | 87.67 | 84.69 | 87.52 | 369 | NYSE | SPGI | Tue, Oct 28, 2014 | 84.57 | 85.98 | 84.33 | 85.70 | 368 | NYSE | SPGI | Mon, Oct 27, 2014 | 84.24 | 84.69 | 83.66 | 84.62 | 367 | NYSE | SPGI | Fri, Oct 24, 2014 | 82.79 | 84.11 | 82.69 | 84.05 | 366 | NYSE | SPGI | Thu, Oct 23, 2014 | 82.58 | 83.62 | 82.42 | 82.90 | 365 | NYSE | SPGI | Wed, Oct 22, 2014 | 81.78 | 82.48 | 81.53 | 82.10 | 364 | NYSE | SPGI | Tue, Oct 21, 2014 | 80.65 | 82.00 | 80.60 | 81.78 | 363 | NYSE | SPGI | Mon, Oct 20, 2014 | 79.23 | 80.29 | 78.94 | 80.28 | 362 | NYSE | SPGI | Fri, Oct 17, 2014 | 76.92 | 79.63 | 76.85 | 79.55 | 361 | NYSE | SPGI | Thu, Oct 16, 2014 | 75.31 | 77.25 | 75.31 | 76.42 | 360 | NYSE | SPGI | Wed, Oct 15, 2014 | 76.67 | 76.99 | 73.96 | 76.60 | 359 | NYSE | SPGI | Tue, Oct 14, 2014 | 78.05 | 78.65 | 77.20 | 77.52 | 358 | NYSE | SPGI | Mon, Oct 13, 2014 | 79.39 | 79.67 | 77.75 | 77.78 | 357 | NYSE | SPGI | Fri, Oct 10, 2014 | 80.87 | 81.38 | 79.14 | 79.18 | 356 | NYSE | SPGI | Thu, Oct 9, 2014 | 83.47 | 83.55 | 80.88 | 80.88 | 355 | NYSE | SPGI | Wed, Oct 8, 2014 | 81.70 | 83.70 | 81.24 | 83.67 | 354 | NYSE | SPGI | Tue, Oct 7, 2014 | 82.18 | 82.67 | 81.39 | 81.45 | 353 | NYSE | SPGI | Mon, Oct 6, 2014 | 83.42 | 84.00 | 82.22 | 82.56 | 352 | NYSE | SPGI | Fri, Oct 3, 2014 | 83.73 | 84.49 | 82.44 | 82.90 | 351 | NYSE | SPGI | Thu, Oct 2, 2014 | 82.55 | 83.53 | 81.99 | 83.25 | 350 | NYSE | SPGI | Wed, Oct 1, 2014 | 84.33 | 84.44 | 82.47 | 82.71 | 349 | NYSE | SPGI | Tue, Sep 30, 2014 | 85.06 | 85.10 | 84.31 | 84.45 | 348 | NYSE | SPGI | Mon, Sep 29, 2014 | 84.15 | 84.93 | 83.74 | 84.81 | 347 | NYSE | SPGI | Fri, Sep 26, 2014 | 84.32 | 85.07 | 83.99 | 84.93 | 346 | NYSE | SPGI | Thu, Sep 25, 2014 | 84.84 | 85.18 | 83.98 | 84.10 | 345 | NYSE | SPGI | Wed, Sep 24, 2014 | 84.64 | 85.38 | 84.40 | 85.27 | 344 | NYSE | SPGI | Tue, Sep 23, 2014 | 85.26 | 85.75 | 84.65 | 84.65 | 343 | NYSE | SPGI | Mon, Sep 22, 2014 | 86.00 | 86.00 | 85.13 | 85.32 | 342 | NYSE | SPGI | Fri, Sep 19, 2014 | 87.15 | 87.28 | 85.89 | 86.13 | 341 | NYSE | SPGI | Thu, Sep 18, 2014 | 86.49 | 86.94 | 85.97 | 86.56 | 340 | NYSE | SPGI | Wed, Sep 17, 2014 | 86.06 | 86.69 | 85.81 | 86.18 | 339 | NYSE | SPGI | Tue, Sep 16, 2014 | 85.40 | 86.31 | 84.91 | 86.06 | 338 | NYSE | SPGI | Mon, Sep 15, 2014 | 85.78 | 85.85 | 85.11 | 85.51 | 337 | NYSE | SPGI | Fri, Sep 12, 2014 | 85.41 | 86.10 | 85.33 | 85.92 | 336 | NYSE | SPGI | Thu, Sep 11, 2014 | 85.10 | 85.86 | 84.70 | 85.56 | 335 | NYSE | SPGI | Wed, Sep 10, 2014 | 84.26 | 85.59 | 83.90 | 85.25 | 334 | NYSE | SPGI | Tue, Sep 9, 2014 | 84.78 | 85.18 | 83.96 | 84.19 | 333 | NYSE | SPGI | Mon, Sep 8, 2014 | 84.55 | 85.23 | 84.31 | 85.20 | 332 | NYSE | SPGI | Fri, Sep 5, 2014 | 83.86 | 84.63 | 83.71 | 84.55 | 331 | NYSE | SPGI | Thu, Sep 4, 2014 | 82.83 | 84.00 | 82.62 | 83.86 | 330 | NYSE | SPGI | Wed, Sep 3, 2014 | 82.43 | 83.11 | 82.15 | 82.50 | 329 | NYSE | SPGI | Tue, Sep 2, 2014 | 81.18 | 82.07 | 81.17 | 81.95 | 328 | NYSE | SPGI | Fri, Aug 29, 2014 | 81.22 | 81.27 | 80.60 | 81.13 | 327 | NYSE | SPGI | Thu, Aug 28, 2014 | 80.24 | 81.21 | 79.91 | 80.87 | 326 | NYSE | SPGI | Wed, Aug 27, 2014 | 80.59 | 80.95 | 80.26 | 80.59 | 325 | NYSE | SPGI | Tue, Aug 26, 2014 | 79.93 | 80.52 | 79.93 | 80.30 | 324 | NYSE | SPGI | Mon, Aug 25, 2014 | 79.34 | 80.25 | 79.07 | 79.78 | 323 | NYSE | SPGI | Fri, Aug 22, 2014 | 79.29 | 79.35 | 78.68 | 78.71 | 322 | NYSE | SPGI | Thu, Aug 21, 2014 | 79.48 | 79.63 | 79.12 | 79.47 | 321 | NYSE | SPGI | Wed, Aug 20, 2014 | 79.28 | 79.35 | 78.83 | 79.10 | 320 | NYSE | SPGI | Tue, Aug 19, 2014 | 79.95 | 80.05 | 79.35 | 79.37 | 319 | NYSE | SPGI | Mon, Aug 18, 2014 | 79.90 | 80.20 | 79.72 | 79.95 | 318 | NYSE | SPGI | Fri, Aug 15, 2014 | 79.78 | 80.39 | 79.26 | 79.45 | 317 | NYSE | SPGI | Thu, Aug 14, 2014 | 79.12 | 79.47 | 79.12 | 79.30 | 316 | NYSE | SPGI | Wed, Aug 13, 2014 | 78.52 | 79.21 | 78.44 | 78.96 | 315 | NYSE | SPGI | Tue, Aug 12, 2014 | 78.68 | 79.06 | 78.08 | 78.20 | 314 | NYSE | SPGI | Mon, Aug 11, 2014 | 78.80 | 79.25 | 78.46 | 78.70 | 313 | NYSE | SPGI | Fri, Aug 8, 2014 | 78.02 | 78.60 | 77.70 | 78.55 | 312 | NYSE | SPGI | Thu, Aug 7, 2014 | 78.73 | 78.86 | 77.77 | 77.95 | 311 | NYSE | SPGI | Wed, Aug 6, 2014 | 78.28 | 78.71 | 78.00 | 78.26 | 310 | NYSE | SPGI | Tue, Aug 5, 2014 | 79.30 | 79.69 | 78.19 | 78.46 | 309 | NYSE | SPGI | Mon, Aug 4, 2014 | 79.34 | 79.83 | 78.75 | 79.65 | 308 | NYSE | SPGI | Fri, Aug 1, 2014 | 79.85 | 80.83 | 79.15 | 79.27 | 307 | NYSE | SPGI | Thu, Jul 31, 2014 | 81.23 | 81.72 | 80.05 | 80.22 | 306 | NYSE | SPGI | Wed, Jul 30, 2014 | 81.49 | 81.91 | 81.14 | 81.66 | 305 | NYSE | SPGI | Tue, Jul 29, 2014 | 83.00 | 83.00 | 80.89 | 80.98 | 304 | NYSE | SPGI | Mon, Jul 28, 2014 | 82.00 | 82.31 | 81.64 | 82.00 | 303 | NYSE | SPGI | Fri, Jul 25, 2014 | 81.70 | 82.55 | 81.54 | 81.87 | 302 | NYSE | SPGI | Thu, Jul 24, 2014 | 82.99 | 83.00 | 79.56 | 81.63 | 301 | NYSE | SPGI | Wed, Jul 23, 2014 | 82.51 | 83.30 | 82.46 | 83.11 | 300 | NYSE | SPGI | Tue, Jul 22, 2014 | 81.99 | 82.91 | 81.61 | 82.53 | 299 | NYSE | SPGI | Mon, Jul 21, 2014 | 82.12 | 82.76 | 81.23 | 81.78 | 298 | NYSE | SPGI | Fri, Jul 18, 2014 | 81.58 | 82.72 | 81.32 | 82.54 | 297 | NYSE | SPGI | Thu, Jul 17, 2014 | 82.31 | 82.61 | 81.26 | 81.42 | 296 | NYSE | SPGI | Wed, Jul 16, 2014 | 83.54 | 83.67 | 82.11 | 82.63 | 295 | NYSE | SPGI | Tue, Jul 15, 2014 | 82.55 | 83.54 | 82.55 | 83.29 | 294 | NYSE | SPGI | Mon, Jul 14, 2014 | 82.65 | 83.26 | 82.35 | 82.88 | 293 | NYSE | SPGI | Fri, Jul 11, 2014 | 81.67 | 82.22 | 81.14 | 82.01 | 292 | NYSE | SPGI | Thu, Jul 10, 2014 | 81.52 | 82.15 | 81.32 | 81.66 | 291 | NYSE | SPGI | Wed, Jul 9, 2014 | 82.24 | 82.88 | 82.03 | 82.30 | 290 | NYSE | SPGI | Tue, Jul 8, 2014 | 83.44 | 83.55 | 82.56 | 82.65 | 289 | NYSE | SPGI | Mon, Jul 7, 2014 | 84.02 | 84.07 | 83.34 | 83.40 | 288 | NYSE | SPGI | Thu, Jul 3, 2014 | 83.95 | 84.67 | 83.69 | 84.50 | 287 | NYSE | SPGI | Wed, Jul 2, 2014 | 83.62 | 84.09 | 83.49 | 83.80 | 286 | NYSE | SPGI | Tue, Jul 1, 2014 | 83.29 | 84.46 | 83.16 | 83.80 | 285 | NYSE | SPGI | Mon, Jun 30, 2014 | 83.48 | 83.57 | 82.93 | 83.03 | 284 | NYSE | SPGI | Fri, Jun 27, 2014 | 82.71 | 83.33 | 82.65 | 83.20 | 283 | NYSE | SPGI | Thu, Jun 26, 2014 | 82.64 | 82.92 | 82.05 | 82.71 | 282 | NYSE | SPGI | Wed, Jun 25, 2014 | 82.55 | 83.30 | 82.46 | 82.56 | 281 | NYSE | SPGI | Tue, Jun 24, 2014 | 82.79 | 83.93 | 82.48 | 82.95 | 280 | NYSE | SPGI | Mon, Jun 23, 2014 | 83.07 | 83.07 | 82.47 | 82.98 | 279 | NYSE | SPGI | Fri, Jun 20, 2014 | 82.88 | 82.88 | 82.15 | 82.71 | 278 | NYSE | SPGI | Thu, Jun 19, 2014 | 83.24 | 83.56 | 82.35 | 82.80 | 277 | NYSE | SPGI | Wed, Jun 18, 2014 | 82.73 | 83.13 | 81.99 | 83.03 | 276 | NYSE | SPGI | Tue, Jun 17, 2014 | 82.67 | 83.61 | 82.49 | 82.53 | 275 | NYSE | SPGI | Mon, Jun 16, 2014 | 83.46 | 83.46 | 82.42 | 82.77 | 274 | NYSE | SPGI | Fri, Jun 13, 2014 | 83.88 | 84.02 | 82.90 | 83.36 | 273 | NYSE | SPGI | Thu, Jun 12, 2014 | 84.51 | 84.74 | 83.56 | 83.90 | 272 | NYSE | SPGI | Wed, Jun 11, 2014 | 84.31 | 84.81 | 84.06 | 84.70 | 271 | NYSE | SPGI | Tue, Jun 10, 2014 | 83.42 | 84.49 | 83.42 | 84.41 | 270 | NYSE | SPGI | Mon, Jun 9, 2014 | 83.52 | 84.23 | 83.22 | 84.23 | 269 | NYSE | SPGI | Fri, Jun 6, 2014 | 82.60 | 83.72 | 82.40 | 83.69 | 268 | NYSE | SPGI | Thu, Jun 5, 2014 | 81.48 | 82.44 | 81.10 | 82.32 | 267 | NYSE | SPGI | Wed, Jun 4, 2014 | 81.27 | 81.84 | 81.02 | 81.44 | 266 | NYSE | SPGI | Tue, Jun 3, 2014 | 81.89 | 82.38 | 81.40 | 81.52 | 265 | NYSE | SPGI | Mon, Jun 2, 2014 | 81.95 | 82.59 | 81.69 | 82.38 | 264 | NYSE | SPGI | Fri, May 30, 2014 | 81.26 | 81.90 | 80.93 | 81.77 | 263 | NYSE | SPGI | Thu, May 29, 2014 | 81.31 | 81.77 | 80.94 | 81.68 | 262 | NYSE | SPGI | Wed, May 28, 2014 | 80.65 | 81.81 | 80.15 | 81.32 | 261 | NYSE | SPGI | Tue, May 27, 2014 | 79.80 | 81.20 | 79.66 | 81.04 | 260 | NYSE | SPGI | Fri, May 23, 2014 | 79.26 | 79.75 | 78.95 | 79.58 | 259 | NYSE | SPGI | Thu, May 22, 2014 | 78.70 | 79.74 | 78.55 | 79.64 | 258 | NYSE | SPGI | Wed, May 21, 2014 | 78.02 | 78.80 | 77.95 | 78.64 | 257 | NYSE | SPGI | Tue, May 20, 2014 | 78.30 | 78.65 | 77.49 | 77.57 | 256 | NYSE | SPGI | Mon, May 19, 2014 | 77.58 | 78.62 | 77.50 | 78.54 | 255 | NYSE | SPGI | Fri, May 16, 2014 | 76.48 | 78.25 | 76.27 | 77.98 | 254 | NYSE | SPGI | Thu, May 15, 2014 | 77.42 | 77.46 | 76.12 | 76.40 | 253 | NYSE | SPGI | Wed, May 14, 2014 | 78.95 | 79.11 | 77.45 | 77.51 | 252 | NYSE | SPGI | Tue, May 13, 2014 | 79.20 | 79.82 | 78.75 | 79.10 | 251 | NYSE | SPGI | Mon, May 12, 2014 | 79.06 | 79.72 | 78.94 | 79.47 | 250 | NYSE | SPGI | Fri, May 9, 2014 | 77.32 | 78.74 | 77.02 | 78.69 | 249 | NYSE | SPGI | Thu, May 8, 2014 | 76.17 | 78.25 | 76.08 | 77.57 | 248 | NYSE | SPGI | Wed, May 7, 2014 | 76.32 | 76.55 | 75.02 | 76.07 | 247 | NYSE | SPGI | Tue, May 6, 2014 | 75.86 | 76.57 | 75.22 | 76.19 | 246 | NYSE | SPGI | Mon, May 5, 2014 | 73.53 | 75.71 | 73.04 | 75.63 | 245 | NYSE | SPGI | Fri, May 2, 2014 | 74.00 | 74.60 | 73.47 | 74.07 | 244 | NYSE | SPGI | Thu, May 1, 2014 | 74.01 | 74.27 | 73.23 | 74.07 | 243 | NYSE | SPGI | Wed, Apr 30, 2014 | 74.58 | 75.29 | 73.45 | 73.93 | 242 | NYSE | SPGI | Tue, Apr 29, 2014 | 75.54 | 76.17 | 73.93 | 74.05 | 241 | NYSE | SPGI | Mon, Apr 28, 2014 | 75.58 | 75.93 | 74.22 | 75.07 | 240 | NYSE | SPGI | Fri, Apr 25, 2014 | 75.92 | 75.99 | 74.60 | 75.05 | 239 | NYSE | SPGI | Thu, Apr 24, 2014 | 77.02 | 77.05 | 75.82 | 75.99 | 238 | NYSE | SPGI | Wed, Apr 23, 2014 | 76.71 | 77.28 | 76.42 | 76.72 | 237 | NYSE | SPGI | Tue, Apr 22, 2014 | 76.52 | 77.16 | 76.27 | 76.71 | 236 | NYSE | SPGI | Mon, Apr 21, 2014 | 76.67 | 76.73 | 75.93 | 76.51 | 235 | NYSE | SPGI | Thu, Apr 17, 2014 | 75.25 | 76.90 | 75.25 | 76.67 | 234 | NYSE | SPGI | Wed, Apr 16, 2014 | 74.02 | 75.44 | 73.74 | 75.43 | 233 | NYSE | SPGI | Tue, Apr 15, 2014 | 73.25 | 74.45 | 72.04 | 73.38 | 232 | NYSE | SPGI | Mon, Apr 14, 2014 | 72.45 | 73.22 | 71.93 | 72.98 | 231 | NYSE | SPGI | Fri, Apr 11, 2014 | 73.13 | 73.35 | 71.98 | 71.98 | 230 | NYSE | SPGI | Thu, Apr 10, 2014 | 76.55 | 76.55 | 73.26 | 73.41 | 229 | NYSE | SPGI | Wed, Apr 9, 2014 | 75.36 | 76.61 | 75.16 | 76.60 | 228 | NYSE | SPGI | Tue, Apr 8, 2014 | 74.58 | 75.20 | 73.92 | 75.04 | 227 | NYSE | SPGI | Mon, Apr 7, 2014 | 75.24 | 75.67 | 74.33 | 74.85 | 226 | NYSE | SPGI | Fri, Apr 4, 2014 | 76.85 | 77.12 | 75.14 | 75.17 | 225 | NYSE | SPGI | Thu, Apr 3, 2014 | 77.21 | 77.41 | 76.21 | 76.37 | 224 | NYSE | SPGI | Wed, Apr 2, 2014 | 77.74 | 77.87 | 76.71 | 76.91 | 223 | NYSE | SPGI | Tue, Apr 1, 2014 | 76.43 | 77.89 | 76.21 | 77.81 | 222 | NYSE | SPGI | Mon, Mar 31, 2014 | 75.71 | 76.35 | 75.66 | 76.30 | 221 | NYSE | SPGI | Fri, Mar 28, 2014 | 74.90 | 75.60 | 74.45 | 75.01 | 220 | NYSE | SPGI | Thu, Mar 27, 2014 | 75.63 | 75.78 | 74.19 | 74.53 | 219 | NYSE | SPGI | Wed, Mar 26, 2014 | 76.15 | 77.28 | 75.43 | 75.47 | 218 | NYSE | SPGI | Tue, Mar 25, 2014 | 75.86 | 76.57 | 75.60 | 75.95 | 217 | NYSE | SPGI | Mon, Mar 24, 2014 | 76.98 | 77.30 | 75.27 | 75.75 | 216 | NYSE | SPGI | Fri, Mar 21, 2014 | 78.50 | 78.92 | 76.87 | 76.87 | 215 | NYSE | SPGI | Thu, Mar 20, 2014 | 78.55 | 78.66 | 77.38 | 77.43 | 214 | NYSE | SPGI | Wed, Mar 19, 2014 | 79.25 | 79.47 | 78.31 | 78.83 | 213 | NYSE | SPGI | Tue, Mar 18, 2014 | 80.46 | 80.48 | 79.33 | 79.34 | 212 | NYSE | SPGI | Mon, Mar 17, 2014 | 80.00 | 80.87 | 79.76 | 80.27 | 211 | NYSE | SPGI | Fri, Mar 14, 2014 | 79.70 | 80.46 | 79.46 | 79.55 | 210 | NYSE | SPGI | Thu, Mar 13, 2014 | 82.00 | 82.00 | 79.72 | 79.83 | 209 | NYSE | SPGI | Wed, Mar 12, 2014 | 80.77 | 81.95 | 80.40 | 81.91 | 208 | NYSE | SPGI | Tue, Mar 11, 2014 | 82.10 | 82.39 | 80.82 | 80.94 | 207 | NYSE | SPGI | Mon, Mar 10, 2014 | 81.53 | 82.29 | 81.22 | 82.04 | 206 | NYSE | SPGI | Fri, Mar 7, 2014 | 81.79 | 82.06 | 81.15 | 81.70 | 205 | NYSE | SPGI | Thu, Mar 6, 2014 | 80.96 | 82.05 | 80.66 | 81.53 | 204 | NYSE | SPGI | Wed, Mar 5, 2014 | 80.00 | 81.13 | 79.34 | 80.84 | 203 | NYSE | SPGI | Tue, Mar 4, 2014 | 79.47 | 80.25 | 79.25 | 80.23 | 202 | NYSE | SPGI | Mon, Mar 3, 2014 | 78.42 | 78.89 | 77.96 | 78.39 | 201 | NYSE | SPGI | Fri, Feb 28, 2014 | 79.36 | 79.86 | 79.08 | 79.66 | 200 | NYSE | SPGI | Thu, Feb 27, 2014 | 79.60 | 79.95 | 79.25 | 79.64 | 199 | NYSE | SPGI | Wed, Feb 26, 2014 | 80.03 | 80.39 | 79.46 | 79.56 | 198 | NYSE | SPGI | Tue, Feb 25, 2014 | 80.24 | 80.49 | 79.62 | 79.99 | 197 | NYSE | SPGI | Mon, Feb 24, 2014 | 80.54 | 80.92 | 80.05 | 80.15 | 196 | NYSE | SPGI | Fri, Feb 21, 2014 | 80.81 | 81.08 | 80.14 | 80.22 | 195 | NYSE | SPGI | Thu, Feb 20, 2014 | 80.85 | 81.04 | 79.85 | 80.64 | 194 | NYSE | SPGI | Wed, Feb 19, 2014 | 80.68 | 81.72 | 80.48 | 80.50 | 193 | NYSE | SPGI | Tue, Feb 18, 2014 | 81.48 | 82.09 | 81.21 | 81.25 | 192 | NYSE | SPGI | Fri, Feb 14, 2014 | 81.51 | 82.05 | 81.03 | 81.53 | 191 | NYSE | SPGI | Thu, Feb 13, 2014 | 80.88 | 81.97 | 80.56 | 81.91 | 190 | NYSE | SPGI | Wed, Feb 12, 2014 | 80.50 | 81.91 | 80.08 | 81.54 | 189 | NYSE | SPGI | Tue, Feb 11, 2014 | 80.12 | 80.62 | 78.99 | 80.41 | 188 | NYSE | SPGI | Mon, Feb 10, 2014 | 79.77 | 79.93 | 79.00 | 79.34 | 187 | NYSE | SPGI | Fri, Feb 7, 2014 | 78.46 | 81.08 | 77.77 | 79.97 | 186 | NYSE | SPGI | Thu, Feb 6, 2014 | 76.90 | 77.45 | 76.77 | 77.35 | 185 | NYSE | SPGI | Wed, Feb 5, 2014 | 76.61 | 77.26 | 75.86 | 76.90 | 184 | NYSE | SPGI | Tue, Feb 4, 2014 | 74.60 | 78.37 | 74.19 | 77.02 | 183 | NYSE | SPGI | Mon, Feb 3, 2014 | 76.00 | 76.95 | 74.07 | 74.39 | 182 | NYSE | SPGI | Fri, Jan 31, 2014 | 75.54 | 76.80 | 75.44 | 76.04 | 181 | NYSE | SPGI | Thu, Jan 30, 2014 | 75.06 | 77.30 | 74.98 | 76.77 | 180 | NYSE | SPGI | Wed, Jan 29, 2014 | 74.43 | 75.98 | 74.31 | 74.98 | 179 | NYSE | SPGI | Tue, Jan 28, 2014 | 73.94 | 75.30 | 73.86 | 75.17 | 178 | NYSE | SPGI | Mon, Jan 27, 2014 | 73.41 | 74.57 | 72.83 | 73.83 | 177 | NYSE | SPGI | Fri, Jan 24, 2014 | 74.40 | 75.05 | 73.22 | 73.27 | 176 | NYSE | SPGI | Thu, Jan 23, 2014 | 75.84 | 76.33 | 74.94 | 75.09 | 175 | NYSE | SPGI | Wed, Jan 22, 2014 | 76.74 | 76.93 | 76.03 | 76.56 | 174 | NYSE | SPGI | Tue, Jan 21, 2014 | 77.25 | 77.70 | 76.18 | 76.55 | 173 | NYSE | SPGI | Fri, Jan 17, 2014 | 76.56 | 77.16 | 75.67 | 76.75 | 172 | NYSE | SPGI | Thu, Jan 16, 2014 | 76.49 | 76.70 | 76.03 | 76.44 | 171 | NYSE | SPGI | Wed, Jan 15, 2014 | 75.59 | 78.02 | 75.59 | 77.32 | 170 | NYSE | SPGI | Tue, Jan 14, 2014 | 76.75 | 77.57 | 76.32 | 77.56 | 169 | NYSE | SPGI | Mon, Jan 13, 2014 | 78.04 | 78.35 | 76.56 | 76.63 | 168 | NYSE | SPGI | Fri, Jan 10, 2014 | 78.12 | 78.45 | 77.32 | 78.04 | 167 | NYSE | SPGI | Thu, Jan 9, 2014 | 78.25 | 78.41 | 77.95 | 78.15 | 166 | NYSE | SPGI | Wed, Jan 8, 2014 | 77.84 | 78.12 | 77.25 | 77.94 | 165 | NYSE | SPGI | Tue, Jan 7, 2014 | 77.78 | 78.28 | 77.64 | 78.06 | 164 | NYSE | SPGI | Mon, Jan 6, 2014 | 77.80 | 77.94 | 77.09 | 77.38 | 163 | NYSE | SPGI | Fri, Jan 3, 2014 | 77.83 | 77.88 | 76.96 | 77.54 | 162 | NYSE | SPGI | Thu, Jan 2, 2014 | 77.44 | 77.78 | 76.53 | 77.75 | 161 | NYSE | SPGI | Tue, Dec 31, 2013 | 77.87 | 78.81 | 77.79 | 78.20 | 160 | NYSE | SPGI | Mon, Dec 30, 2013 | 77.26 | 77.59 | 76.80 | 77.58 | 159 | NYSE | SPGI | Fri, Dec 27, 2013 | 77.14 | 77.59 | 76.81 | 77.47 | 158 | NYSE | SPGI | Thu, Dec 26, 2013 | 76.77 | 77.48 | 76.56 | 77.19 | 157 | NYSE | SPGI | Tue, Dec 24, 2013 | 76.50 | 76.81 | 75.81 | 76.74 | 156 | NYSE | SPGI | Mon, Dec 23, 2013 | 76.55 | 76.79 | 75.48 | 76.23 | 155 | NYSE | SPGI | Fri, Dec 20, 2013 | 74.11 | 76.16 | 73.80 | 76.00 | 154 | NYSE | SPGI | Thu, Dec 19, 2013 | 74.20 | 74.29 | 73.40 | 73.82 | 153 | NYSE | SPGI | Wed, Dec 18, 2013 | 73.22 | 74.31 | 72.04 | 74.25 | 152 | NYSE | SPGI | Tue, Dec 17, 2013 | 73.55 | 73.77 | 72.83 | 72.84 | 151 | NYSE | SPGI | Mon, Dec 16, 2013 | 71.16 | 73.89 | 71.16 | 73.66 | 150 | NYSE | SPGI | Fri, Dec 13, 2013 | 72.17 | 72.68 | 72.05 | 72.20 | 149 | NYSE | SPGI | Thu, Dec 12, 2013 | 73.37 | 73.37 | 71.59 | 72.01 | 148 | NYSE | SPGI | Wed, Dec 11, 2013 | 74.02 | 74.13 | 71.75 | 71.96 | 147 | NYSE | SPGI | Tue, Dec 10, 2013 | 74.08 | 74.28 | 73.54 | 73.81 | 146 | NYSE | SPGI | Mon, Dec 9, 2013 | 74.93 | 75.32 | 74.12 | 74.29 | 145 | NYSE | SPGI | Fri, Dec 6, 2013 | 74.26 | 74.77 | 73.78 | 74.73 | 144 | NYSE | SPGI | Thu, Dec 5, 2013 | 73.73 | 74.08 | 73.18 | 73.70 | 143 | NYSE | SPGI | Wed, Dec 4, 2013 | 72.97 | 74.90 | 72.44 | 73.94 | 142 | NYSE | SPGI | Tue, Dec 3, 2013 | 73.97 | 74.31 | 73.21 | 73.40 | 141 | NYSE | SPGI | Mon, Dec 2, 2013 | 74.40 | 75.79 | 74.17 | 74.28 | 140 | NYSE | SPGI | Fri, Nov 29, 2013 | 74.43 | 74.88 | 74.00 | 74.50 | 139 | NYSE | SPGI | Wed, Nov 27, 2013 | 75.85 | 75.85 | 73.82 | 74.58 | 138 | NYSE | SPGI | Tue, Nov 26, 2013 | 73.83 | 74.12 | 73.54 | 73.70 | 137 | NYSE | SPGI | Mon, Nov 25, 2013 | 74.28 | 74.49 | 73.70 | 73.82 | 136 | NYSE | SPGI | Fri, Nov 22, 2013 | 73.36 | 74.47 | 73.05 | 74.28 | 135 | NYSE | SPGI | Thu, Nov 21, 2013 | 73.65 | 74.00 | 73.37 | 73.75 | 134 | NYSE | SPGI | Wed, Nov 20, 2013 | 73.50 | 73.90 | 72.98 | 73.29 | 133 | NYSE | SPGI | Tue, Nov 19, 2013 | 72.65 | 73.88 | 72.49 | 73.56 | 132 | NYSE | SPGI | Mon, Nov 18, 2013 | 72.48 | 73.21 | 72.21 | 72.84 | 131 | NYSE | SPGI | Fri, Nov 15, 2013 | 72.25 | 72.61 | 71.91 | 72.12 | 130 | NYSE | SPGI | Thu, Nov 14, 2013 | 71.63 | 72.46 | 71.47 | 72.29 | 129 | NYSE | SPGI | Wed, Nov 13, 2013 | 70.89 | 71.29 | 70.37 | 71.23 | 128 | NYSE | SPGI | Tue, Nov 12, 2013 | 71.20 | 71.56 | 70.87 | 71.17 | 127 | NYSE | SPGI | Mon, Nov 11, 2013 | 71.52 | 72.00 | 71.00 | 71.53 | 126 | NYSE | SPGI | Fri, Nov 8, 2013 | 69.98 | 71.42 | 69.78 | 71.42 | 125 | NYSE | SPGI | Thu, Nov 7, 2013 | 70.87 | 71.19 | 69.83 | 69.87 | 124 | NYSE | SPGI | Wed, Nov 6, 2013 | 71.39 | 71.62 | 70.66 | 70.87 | 123 | NYSE | SPGI | Tue, Nov 5, 2013 | 71.26 | 71.40 | 70.69 | 71.03 | 122 | NYSE | SPGI | Mon, Nov 4, 2013 | 71.37 | 71.48 | 70.85 | 71.32 | 121 | NYSE | SPGI | Fri, Nov 1, 2013 | 70.11 | 71.21 | 70.06 | 71.08 | 120 | NYSE | SPGI | Thu, Oct 31, 2013 | 70.69 | 70.69 | 69.19 | 69.68 | 119 | NYSE | SPGI | Wed, Oct 30, 2013 | 71.54 | 71.67 | 70.07 | 70.61 | 118 | NYSE | SPGI | Tue, Oct 29, 2013 | 71.39 | 71.76 | 71.01 | 71.70 | 117 | NYSE | SPGI | Mon, Oct 28, 2013 | 71.24 | 71.24 | 70.33 | 70.43 | 116 | NYSE | SPGI | Fri, Oct 25, 2013 | 68.67 | 71.37 | 68.67 | 71.35 | 115 | NYSE | SPGI | Thu, Oct 24, 2013 | 74.37 | 74.37 | 70.84 | 71.42 | 114 | NYSE | SPGI | Wed, Oct 23, 2013 | 69.99 | 70.93 | 69.77 | 70.77 | 113 | NYSE | SPGI | Tue, Oct 22, 2013 | 70.43 | 70.88 | 68.70 | 70.65 | 112 | NYSE | SPGI | Mon, Oct 21, 2013 | 69.00 | 69.79 | 68.65 | 69.79 | 111 | NYSE | SPGI | Fri, Oct 18, 2013 | 69.32 | 69.41 | 68.85 | 68.93 | 110 | NYSE | SPGI | Thu, Oct 17, 2013 | 68.50 | 69.47 | 68.24 | 69.22 | 109 | NYSE | SPGI | Wed, Oct 16, 2013 | 67.62 | 68.99 | 67.62 | 68.77 | 108 | NYSE | SPGI | Tue, Oct 15, 2013 | 67.85 | 67.89 | 66.99 | 67.21 | 107 | NYSE | SPGI | Mon, Oct 14, 2013 | 67.19 | 67.97 | 66.96 | 67.89 | 106 | NYSE | SPGI | Fri, Oct 11, 2013 | 67.46 | 67.98 | 66.98 | 67.85 | 105 | NYSE | SPGI | Thu, Oct 10, 2013 | 66.50 | 67.94 | 66.33 | 67.90 | 104 | NYSE | SPGI | Wed, Oct 9, 2013 | 65.54 | 66.11 | 65.34 | 66.00 | 103 | NYSE | SPGI | Tue, Oct 8, 2013 | 65.97 | 66.94 | 65.46 | 65.55 | 102 | NYSE | SPGI | Mon, Oct 7, 2013 | 65.67 | 66.27 | 65.61 | 65.87 | 101 | NYSE | SPGI | Fri, Oct 4, 2013 | 65.66 | 66.59 | 65.66 | 66.03 | 100 | NYSE | SPGI | Thu, Oct 3, 2013 | 66.53 | 66.74 | 65.50 | 65.79 | 99 | NYSE | SPGI | Wed, Oct 2, 2013 | 66.53 | 66.83 | 65.82 | 66.65 | 98 | NYSE | SPGI | Tue, Oct 1, 2013 | 65.82 | 67.23 | 65.59 | 67.03 | 97 | NYSE | SPGI | Mon, Sep 30, 2013 | 65.47 | 65.93 | 65.07 | 65.59 | 96 | NYSE | SPGI | Fri, Sep 27, 2013 | 65.44 | 66.13 | 65.32 | 65.92 | 95 | NYSE | SPGI | Thu, Sep 26, 2013 | 65.51 | 66.40 | 65.39 | 66.00 | 94 | NYSE | SPGI | Wed, Sep 25, 2013 | 66.08 | 66.28 | 65.23 | 65.48 | 93 | NYSE | SPGI | Tue, Sep 24, 2013 | 65.71 | 66.52 | 65.31 | 66.03 | 92 | NYSE | SPGI | Mon, Sep 23, 2013 | 66.96 | 66.96 | 64.91 | 65.58 | 91 | NYSE | SPGI | Fri, Sep 20, 2013 | 65.42 | 65.95 | 64.82 | 65.68 | 90 | NYSE | SPGI | Thu, Sep 19, 2013 | 64.75 | 65.58 | 64.60 | 65.42 | 89 | NYSE | SPGI | Wed, Sep 18, 2013 | 64.36 | 64.76 | 63.18 | 64.75 | 88 | NYSE | SPGI | Tue, Sep 17, 2013 | 62.95 | 64.65 | 62.82 | 64.49 | 87 | NYSE | SPGI | Mon, Sep 16, 2013 | 62.17 | 63.21 | 62.17 | 63.01 | 86 | NYSE | SPGI | Fri, Sep 13, 2013 | 62.09 | 62.10 | 61.44 | 61.74 | 85 | NYSE | SPGI | Thu, Sep 12, 2013 | 62.45 | 62.45 | 61.50 | 62.03 | 84 | NYSE | SPGI | Wed, Sep 11, 2013 | 61.96 | 62.43 | 61.70 | 62.22 | 83 | NYSE | SPGI | Tue, Sep 10, 2013 | 61.39 | 62.03 | 61.36 | 61.95 | 82 | NYSE | SPGI | Mon, Sep 9, 2013 | 60.07 | 61.39 | 60.07 | 61.18 | 81 | NYSE | SPGI | Fri, Sep 6, 2013 | 60.17 | 60.29 | 59.10 | 60.03 | 80 | NYSE | SPGI | Thu, Sep 5, 2013 | 59.75 | 60.16 | 59.51 | 59.85 | 79 | NYSE | SPGI | Wed, Sep 4, 2013 | 60.93 | 60.93 | 59.24 | 59.80 | 78 | NYSE | SPGI | Tue, Sep 3, 2013 | 59.08 | 60.26 | 58.59 | 59.92 | 77 | NYSE | SPGI | Fri, Aug 30, 2013 | 58.64 | 58.82 | 58.24 | 58.37 | 76 | NYSE | SPGI | Thu, Aug 29, 2013 | 59.06 | 59.06 | 58.41 | 58.61 | 75 | NYSE | SPGI | Wed, Aug 28, 2013 | 58.46 | 59.17 | 58.23 | 58.68 | 74 | NYSE | SPGI | Tue, Aug 27, 2013 | 59.31 | 59.51 | 58.42 | 58.46 | 73 | NYSE | SPGI | Mon, Aug 26, 2013 | 60.36 | 60.65 | 59.71 | 60.17 | 72 | NYSE | SPGI | Fri, Aug 23, 2013 | 60.31 | 60.31 | 59.57 | 60.00 | 71 | NYSE | SPGI | Thu, Aug 22, 2013 | 59.35 | 60.22 | 58.83 | 60.01 | 70 | NYSE | SPGI | Wed, Aug 21, 2013 | 60.10 | 60.24 | 58.99 | 59.25 | 69 | NYSE | SPGI | Tue, Aug 20, 2013 | 60.11 | 60.34 | 59.56 | 60.15 | 68 | NYSE | SPGI | Mon, Aug 19, 2013 | 60.56 | 60.82 | 59.95 | 60.00 | 67 | NYSE | SPGI | Fri, Aug 16, 2013 | 60.21 | 61.09 | 60.20 | 60.66 | 66 | NYSE | SPGI | Thu, Aug 15, 2013 | 60.96 | 61.35 | 60.06 | 60.30 | 65 | NYSE | SPGI | Wed, Aug 14, 2013 | 63.36 | 63.40 | 61.46 | 61.53 | 64 | NYSE | SPGI | Tue, Aug 13, 2013 | 62.94 | 63.87 | 62.42 | 63.57 | 63 | NYSE | SPGI | Mon, Aug 12, 2013 | 62.55 | 63.04 | 62.18 | 62.71 | 62 | NYSE | SPGI | Fri, Aug 9, 2013 | 62.61 | 63.30 | 62.54 | 62.76 | 61 | NYSE | SPGI | Thu, Aug 8, 2013 | 63.68 | 63.68 | 62.14 | 62.95 | 60 | NYSE | SPGI | Wed, Aug 7, 2013 | 63.26 | 63.31 | 61.91 | 62.88 | 59 | NYSE | SPGI | Tue, Aug 6, 2013 | 63.02 | 64.22 | 62.40 | 63.34 | 58 | NYSE | SPGI | Mon, Aug 5, 2013 | 62.24 | 63.03 | 62.23 | 63.01 | 57 | NYSE | SPGI | Fri, Aug 2, 2013 | 62.18 | 62.84 | 61.97 | 62.76 | 56 | NYSE | SPGI | Thu, Aug 1, 2013 | 62.20 | 62.98 | 61.88 | 62.61 | 55 | NYSE | SPGI | Wed, Jul 31, 2013 | 60.21 | 62.36 | 60.21 | 61.86 | 54 | NYSE | SPGI | Tue, Jul 30, 2013 | 60.21 | 60.50 | 59.94 | 60.28 | 53 | NYSE | SPGI | Mon, Jul 29, 2013 | 60.31 | 60.50 | 59.61 | 59.79 | 52 | NYSE | SPGI | Fri, Jul 26, 2013 | 59.09 | 60.65 | 58.95 | 60.50 | 51 | NYSE | SPGI | Thu, Jul 25, 2013 | 55.72 | 61.32 | 55.72 | 60.10 | 50 | NYSE | SPGI | Wed, Jul 24, 2013 | 58.16 | 59.67 | 58.16 | 59.48 | 49 | NYSE | SPGI | Tue, Jul 23, 2013 | 58.92 | 59.00 | 57.27 | 57.86 | 48 | NYSE | SPGI | Mon, Jul 22, 2013 | 58.58 | 59.08 | 58.33 | 59.00 | 47 | NYSE | SPGI | Fri, Jul 19, 2013 | 57.78 | 58.64 | 57.78 | 58.49 | 46 | NYSE | SPGI | Thu, Jul 18, 2013 | 57.57 | 57.98 | 57.46 | 57.95 | 45 | NYSE | SPGI | Wed, Jul 17, 2013 | 57.69 | 57.91 | 57.23 | 57.58 | 44 | NYSE | SPGI | Tue, Jul 16, 2013 | 58.50 | 58.50 | 57.16 | 57.56 | 43 | NYSE | SPGI | Mon, Jul 15, 2013 | 57.76 | 59.00 | 57.21 | 58.80 | 42 | NYSE | SPGI | Fri, Jul 12, 2013 | 57.38 | 57.76 | 57.20 | 57.44 | 41 | NYSE | SPGI | Thu, Jul 11, 2013 | 56.46 | 57.61 | 56.32 | 57.56 | 40 | NYSE | SPGI | Wed, Jul 10, 2013 | 55.44 | 55.97 | 55.33 | 55.89 | 39 | NYSE | SPGI | Tue, Jul 9, 2013 | 55.74 | 56.11 | 55.32 | 55.51 | 38 | NYSE | SPGI | Mon, Jul 8, 2013 | 55.18 | 56.16 | 55.01 | 55.69 | 37 | NYSE | SPGI | Fri, Jul 5, 2013 | 54.58 | 54.97 | 54.40 | 54.87 | 36 | NYSE | SPGI | Wed, Jul 3, 2013 | 53.87 | 54.37 | 53.70 | 54.28 | 35 | NYSE | SPGI | Tue, Jul 2, 2013 | 54.11 | 54.99 | 53.80 | 53.99 | 34 | NYSE | SPGI | Mon, Jul 1, 2013 | 53.56 | 54.88 | 53.45 | 54.06 | 33 | NYSE | SPGI | Fri, Jun 28, 2013 | 53.24 | 53.65 | 52.86 | 53.19 | 32 | NYSE | SPGI | Thu, Jun 27, 2013 | 53.68 | 53.69 | 52.91 | 53.27 | 31 | NYSE | SPGI | Wed, Jun 26, 2013 | 53.22 | 53.59 | 53.06 | 53.15 | 30 | NYSE | SPGI | Tue, Jun 25, 2013 | 53.98 | 53.98 | 52.77 | 53.04 | 29 | NYSE | SPGI | Mon, Jun 24, 2013 | 53.57 | 54.12 | 52.68 | 53.20 | 28 | NYSE | SPGI | Fri, Jun 21, 2013 | 54.50 | 54.95 | 53.05 | 54.41 | 27 | NYSE | SPGI | Thu, Jun 20, 2013 | 54.87 | 55.84 | 52.67 | 54.57 | 26 | NYSE | SPGI | Wed, Jun 19, 2013 | 56.16 | 56.55 | 55.51 | 55.51 | 25 | NYSE | SPGI | Tue, Jun 18, 2013 | 54.96 | 56.11 | 54.88 | 56.08 | 24 | NYSE | SPGI | Mon, Jun 17, 2013 | 54.95 | 55.15 | 54.50 | 55.05 | 23 | NYSE | SPGI | Fri, Jun 14, 2013 | 55.06 | 55.27 | 54.54 | 54.73 | 22 | NYSE | SPGI | Thu, Jun 13, 2013 | 54.37 | 55.13 | 54.16 | 55.07 | 21 | NYSE | SPGI | Wed, Jun 12, 2013 | 54.69 | 55.14 | 54.38 | 54.54 | 20 | NYSE | SPGI | Tue, Jun 11, 2013 | 55.71 | 55.71 | 54.16 | 54.45 | 19 | NYSE | SPGI | Mon, Jun 10, 2013 | 54.79 | 55.08 | 54.41 | 54.82 | 18 | NYSE | SPGI | Fri, Jun 7, 2013 | 54.38 | 54.85 | 54.00 | 54.74 | 17 | NYSE | SPGI | Thu, Jun 6, 2013 | 53.68 | 54.37 | 53.55 | 54.07 | 16 | NYSE | SPGI | Wed, Jun 5, 2013 | 54.34 | 54.51 | 53.36 | 53.80 | 15 | NYSE | SPGI | Tue, Jun 4, 2013 | 54.67 | 55.04 | 54.38 | 54.62 | 14 | NYSE | SPGI | Mon, Jun 3, 2013 | 54.60 | 55.00 | 54.41 | 55.00 | 13 | NYSE | SPGI | Fri, May 31, 2013 | 54.99 | 55.27 | 54.55 | 54.55 | 12 | NYSE | SPGI | Thu, May 30, 2013 | 54.32 | 55.39 | 54.14 | 55.21 | 11 | NYSE | SPGI | Wed, May 29, 2013 | 54.04 | 54.46 | 53.76 | 54.09 | 10 | NYSE | SPGI | Tue, May 28, 2013 | 54.16 | 55.33 | 54.05 | 54.40 | 9 | NYSE | SPGI | Fri, May 24, 2013 | 53.29 | 53.85 | 52.91 | 53.45 | 8 | NYSE | SPGI | Thu, May 23, 2013 | 54.53 | 54.70 | 53.85 | 54.03 | 7 | NYSE | SPGI | Wed, May 22, 2013 | 55.45 | 55.94 | 54.47 | 54.70 | 6 | NYSE | SPGI | Tue, May 21, 2013 | 55.08 | 55.83 | 55.03 | 55.57 | 5 | NYSE | SPGI | Mon, May 20, 2013 | 55.47 | 55.65 | 54.88 | 54.99 | 4 | NYSE | SPGI | Fri, May 17, 2013 | 55.33 | 55.86 | 55.33 | 55.70 | 3 | NYSE | SPGI | Thu, May 16, 2013 | 55.55 | 55.95 | 55.40 | 55.50 | 2 | NYSE | SPGI | Wed, May 15, 2013 | 55.35 | 56.07 | 55.29 | 55.92 | 1 | NYSE | SPGI | Tue, May 14, 2013 | 55.42 | 56.00 | 55.11 | 55.60 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.