Below are the 2985 trading days of historical prices for SPLK.
# | Exchange | Symbol | Date | Open | High | Low | Close | 2985 | NASDAQ | SPLK | Fri, Mar 1, 2024 | 156.07 | 156.21 | 155.91 | 156.16 | 2984 | NASDAQ | SPLK | Thu, Feb 29, 2024 | 156.05 | 156.30 | 156.05 | 156.22 | 2983 | NASDAQ | SPLK | Wed, Feb 28, 2024 | 155.55 | 156.16 | 155.55 | 156.16 | 2982 | NASDAQ | SPLK | Tue, Feb 27, 2024 | 155.57 | 155.68 | 155.51 | 155.60 | 2981 | NASDAQ | SPLK | Mon, Feb 26, 2024 | 155.53 | 155.69 | 155.49 | 155.55 | 2980 | NASDAQ | SPLK | Fri, Feb 23, 2024 | 155.61 | 155.78 | 155.55 | 155.55 | 2979 | NASDAQ | SPLK | Thu, Feb 22, 2024 | 155.64 | 155.83 | 155.57 | 155.63 | 2978 | NASDAQ | SPLK | Wed, Feb 21, 2024 | 155.35 | 155.50 | 155.35 | 155.48 | 2977 | NASDAQ | SPLK | Tue, Feb 20, 2024 | 155.42 | 155.48 | 155.32 | 155.40 | 2976 | NASDAQ | SPLK | Fri, Feb 16, 2024 | 155.40 | 155.47 | 155.25 | 155.37 | 2975 | NASDAQ | SPLK | Thu, Feb 15, 2024 | 155.30 | 155.47 | 155.20 | 155.41 | 2974 | NASDAQ | SPLK | Wed, Feb 14, 2024 | 154.70 | 154.70 | 154.43 | 154.50 | 2973 | NASDAQ | SPLK | Tue, Feb 13, 2024 | 154.44 | 154.86 | 154.40 | 154.50 | 2972 | NASDAQ | SPLK | Mon, Feb 12, 2024 | 154.40 | 154.82 | 154.35 | 154.42 | 2971 | NASDAQ | SPLK | Fri, Feb 9, 2024 | 154.35 | 154.60 | 154.24 | 154.54 | 2970 | NASDAQ | SPLK | Thu, Feb 8, 2024 | 154.05 | 154.45 | 154.05 | 154.25 | 2969 | NASDAQ | SPLK | Wed, Feb 7, 2024 | 153.65 | 153.68 | 153.36 | 153.42 | 2968 | NASDAQ | SPLK | Tue, Feb 6, 2024 | 153.35 | 153.53 | 153.25 | 153.50 | 2967 | NASDAQ | SPLK | Mon, Feb 5, 2024 | 153.21 | 153.42 | 153.12 | 153.34 | 2966 | NASDAQ | SPLK | Fri, Feb 2, 2024 | 153.35 | 153.50 | 153.30 | 153.39 | 2965 | NASDAQ | SPLK | Thu, Feb 1, 2024 | 153.42 | 153.68 | 153.28 | 153.34 | 2964 | NASDAQ | SPLK | Wed, Jan 31, 2024 | 153.30 | 153.64 | 153.28 | 153.37 | 2963 | NASDAQ | SPLK | Tue, Jan 30, 2024 | 153.56 | 153.69 | 153.17 | 153.42 | 2962 | NASDAQ | SPLK | Mon, Jan 29, 2024 | 153.27 | 153.80 | 153.22 | 153.64 | 2961 | NASDAQ | SPLK | Fri, Jan 26, 2024 | 153.27 | 153.38 | 153.20 | 153.36 | 2960 | NASDAQ | SPLK | Thu, Jan 25, 2024 | 153.47 | 153.47 | 153.26 | 153.30 | 2959 | NASDAQ | SPLK | Wed, Jan 24, 2024 | 153.10 | 153.54 | 153.10 | 153.25 | 2958 | NASDAQ | SPLK | Tue, Jan 23, 2024 | 153.30 | 153.43 | 153.15 | 153.33 | 2957 | NASDAQ | SPLK | Mon, Jan 22, 2024 | 153.32 | 153.88 | 153.05 | 153.29 | 2956 | NASDAQ | SPLK | Fri, Jan 19, 2024 | 152.81 | 153.34 | 152.77 | 153.25 | 2955 | NASDAQ | SPLK | Thu, Jan 18, 2024 | 152.59 | 152.97 | 152.56 | 152.79 | 2954 | NASDAQ | SPLK | Wed, Jan 17, 2024 | 152.45 | 152.76 | 152.45 | 152.69 | 2953 | NASDAQ | SPLK | Tue, Jan 16, 2024 | 152.50 | 152.77 | 152.44 | 152.63 | 2952 | NASDAQ | SPLK | Fri, Jan 12, 2024 | 152.73 | 152.84 | 152.60 | 152.65 | 2951 | NASDAQ | SPLK | Thu, Jan 11, 2024 | 152.49 | 153.30 | 152.42 | 152.73 | 2950 | NASDAQ | SPLK | Wed, Jan 10, 2024 | 152.31 | 152.61 | 152.30 | 152.49 | 2949 | NASDAQ | SPLK | Tue, Jan 9, 2024 | 152.24 | 152.53 | 152.21 | 152.38 | 2948 | NASDAQ | SPLK | Mon, Jan 8, 2024 | 152.21 | 152.48 | 152.19 | 152.26 | 2947 | NASDAQ | SPLK | Fri, Jan 5, 2024 | 152.10 | 152.34 | 152.05 | 152.22 | 2946 | NASDAQ | SPLK | Thu, Jan 4, 2024 | 152.23 | 152.41 | 152.06 | 152.16 | 2945 | NASDAQ | SPLK | Wed, Jan 3, 2024 | 152.15 | 152.37 | 152.03 | 152.15 | 2944 | NASDAQ | SPLK | Tue, Jan 2, 2024 | 152.11 | 152.31 | 151.94 | 152.28 | 2943 | NASDAQ | SPLK | Fri, Dec 29, 2023 | 152.04 | 152.53 | 152.04 | 152.35 | 2942 | NASDAQ | SPLK | Thu, Dec 28, 2023 | 152.21 | 152.21 | 152.04 | 152.06 | 2941 | NASDAQ | SPLK | Wed, Dec 27, 2023 | 152.01 | 152.22 | 151.99 | 152.08 | 2940 | NASDAQ | SPLK | Tue, Dec 26, 2023 | 152.00 | 152.40 | 151.86 | 152.25 | 2939 | NASDAQ | SPLK | Fri, Dec 22, 2023 | 151.80 | 152.22 | 151.72 | 152.10 | 2938 | NASDAQ | SPLK | Thu, Dec 21, 2023 | 152.15 | 152.25 | 151.76 | 151.80 | 2937 | NASDAQ | SPLK | Wed, Dec 20, 2023 | 151.97 | 152.39 | 151.87 | 151.92 | 2936 | NASDAQ | SPLK | Tue, Dec 19, 2023 | 151.88 | 152.04 | 151.62 | 151.97 | 2935 | NASDAQ | SPLK | Mon, Dec 18, 2023 | 152.31 | 152.49 | 151.75 | 151.89 | 2934 | NASDAQ | SPLK | Fri, Dec 15, 2023 | 151.61 | 152.77 | 151.56 | 152.56 | 2933 | NASDAQ | SPLK | Thu, Dec 14, 2023 | 151.75 | 152.01 | 151.41 | 151.87 | 2932 | NASDAQ | SPLK | Wed, Dec 13, 2023 | 151.74 | 152.11 | 151.50 | 152.04 | 2931 | NASDAQ | SPLK | Tue, Dec 12, 2023 | 151.40 | 151.80 | 151.27 | 151.67 | 2930 | NASDAQ | SPLK | Mon, Dec 11, 2023 | 150.93 | 151.62 | 150.88 | 151.49 | 2929 | NASDAQ | SPLK | Fri, Dec 8, 2023 | 151.00 | 151.15 | 150.85 | 150.95 | 2928 | NASDAQ | SPLK | Thu, Dec 7, 2023 | 151.01 | 151.33 | 150.94 | 151.01 | 2927 | NASDAQ | SPLK | Wed, Dec 6, 2023 | 151.20 | 151.45 | 151.00 | 151.10 | 2926 | NASDAQ | SPLK | Tue, Dec 5, 2023 | 150.80 | 151.39 | 150.80 | 151.38 | 2925 | NASDAQ | SPLK | Mon, Dec 4, 2023 | 151.18 | 151.31 | 150.89 | 150.97 | 2924 | NASDAQ | SPLK | Fri, Dec 1, 2023 | 151.45 | 151.55 | 151.15 | 151.33 | 2923 | NASDAQ | SPLK | Thu, Nov 30, 2023 | 150.92 | 151.90 | 150.50 | 151.54 | 2922 | NASDAQ | SPLK | Wed, Nov 29, 2023 | 151.89 | 151.89 | 149.61 | 150.60 | 2921 | NASDAQ | SPLK | Tue, Nov 28, 2023 | 151.57 | 151.70 | 150.93 | 151.21 | 2920 | NASDAQ | SPLK | Mon, Nov 27, 2023 | 151.89 | 152.00 | 151.50 | 151.59 | 2919 | NASDAQ | SPLK | Fri, Nov 24, 2023 | 151.53 | 151.96 | 151.45 | 151.93 | 2918 | NASDAQ | SPLK | Wed, Nov 22, 2023 | 151.96 | 151.96 | 151.44 | 151.54 | 2917 | NASDAQ | SPLK | Tue, Nov 21, 2023 | 151.41 | 151.82 | 151.21 | 151.81 | 2916 | NASDAQ | SPLK | Mon, Nov 20, 2023 | 151.00 | 151.30 | 150.82 | 151.29 | 2915 | NASDAQ | SPLK | Fri, Nov 17, 2023 | 151.00 | 151.14 | 150.76 | 151.01 | 2914 | NASDAQ | SPLK | Thu, Nov 16, 2023 | 151.02 | 151.25 | 150.82 | 150.88 | 2913 | NASDAQ | SPLK | Wed, Nov 15, 2023 | 151.10 | 151.37 | 151.00 | 151.06 | 2912 | NASDAQ | SPLK | Tue, Nov 14, 2023 | 151.10 | 151.50 | 151.05 | 151.14 | 2911 | NASDAQ | SPLK | Mon, Nov 13, 2023 | 146.94 | 147.06 | 146.64 | 146.80 | 2910 | NASDAQ | SPLK | Fri, Nov 10, 2023 | 146.60 | 147.15 | 146.47 | 147.00 | 2909 | NASDAQ | SPLK | Thu, Nov 9, 2023 | 146.83 | 147.17 | 146.54 | 146.55 | 2908 | NASDAQ | SPLK | Wed, Nov 8, 2023 | 147.04 | 147.83 | 146.71 | 146.71 | 2907 | NASDAQ | SPLK | Tue, Nov 7, 2023 | 146.62 | 147.34 | 146.45 | 147.17 | 2906 | NASDAQ | SPLK | Mon, Nov 6, 2023 | 146.67 | 146.82 | 146.30 | 146.62 | 2905 | NASDAQ | SPLK | Fri, Nov 3, 2023 | 146.70 | 147.13 | 146.43 | 146.48 | 2904 | NASDAQ | SPLK | Thu, Nov 2, 2023 | 146.69 | 146.92 | 146.49 | 146.79 | 2903 | NASDAQ | SPLK | Wed, Nov 1, 2023 | 147.15 | 147.30 | 146.55 | 146.88 | 2902 | NASDAQ | SPLK | Tue, Oct 31, 2023 | 146.99 | 147.62 | 146.80 | 147.16 | 2901 | NASDAQ | SPLK | Mon, Oct 30, 2023 | 147.03 | 147.37 | 146.74 | 147.20 | 2900 | NASDAQ | SPLK | Fri, Oct 27, 2023 | 147.30 | 147.57 | 146.91 | 147.14 | 2899 | NASDAQ | SPLK | Thu, Oct 26, 2023 | 147.55 | 147.70 | 147.08 | 147.13 | 2898 | NASDAQ | SPLK | Wed, Oct 25, 2023 | 147.73 | 147.96 | 147.40 | 147.49 | 2897 | NASDAQ | SPLK | Tue, Oct 24, 2023 | 148.21 | 148.35 | 147.63 | 147.67 | 2896 | NASDAQ | SPLK | Mon, Oct 23, 2023 | 147.57 | 148.30 | 147.50 | 148.02 | 2895 | NASDAQ | SPLK | Fri, Oct 20, 2023 | 147.90 | 148.00 | 147.53 | 147.53 | 2894 | NASDAQ | SPLK | Thu, Oct 19, 2023 | 148.01 | 148.45 | 147.80 | 147.90 | 2893 | NASDAQ | SPLK | Wed, Oct 18, 2023 | 147.78 | 148.44 | 147.72 | 148.01 | 2892 | NASDAQ | SPLK | Tue, Oct 17, 2023 | 147.80 | 148.21 | 147.47 | 147.81 | 2891 | NASDAQ | SPLK | Mon, Oct 16, 2023 | 147.90 | 148.50 | 147.70 | 148.25 | 2890 | NASDAQ | SPLK | Fri, Oct 13, 2023 | 147.78 | 148.31 | 147.72 | 147.94 | 2889 | NASDAQ | SPLK | Thu, Oct 12, 2023 | 147.04 | 147.78 | 146.94 | 147.72 | 2888 | NASDAQ | SPLK | Wed, Oct 11, 2023 | 146.52 | 147.35 | 146.49 | 147.18 | 2887 | NASDAQ | SPLK | Tue, Oct 10, 2023 | 147.00 | 147.21 | 146.52 | 146.53 | 2886 | NASDAQ | SPLK | Mon, Oct 9, 2023 | 146.65 | 147.48 | 146.61 | 147.10 | 2885 | NASDAQ | SPLK | Fri, Oct 6, 2023 | 146.58 | 146.91 | 146.41 | 146.70 | 2884 | NASDAQ | SPLK | Thu, Oct 5, 2023 | 146.25 | 147.00 | 146.21 | 146.98 | 2883 | NASDAQ | SPLK | Wed, Oct 4, 2023 | 146.00 | 146.72 | 145.98 | 146.66 | 2882 | NASDAQ | SPLK | Tue, Oct 3, 2023 | 146.20 | 146.24 | 145.93 | 146.00 | 2881 | NASDAQ | SPLK | Mon, Oct 2, 2023 | 146.27 | 146.56 | 146.02 | 146.20 | 2880 | NASDAQ | SPLK | Fri, Sep 29, 2023 | 146.59 | 146.85 | 146.15 | 146.25 | 2879 | NASDAQ | SPLK | Thu, Sep 28, 2023 | 146.50 | 147.00 | 146.43 | 146.51 | 2878 | NASDAQ | SPLK | Wed, Sep 27, 2023 | 145.64 | 147.14 | 145.64 | 146.57 | 2877 | NASDAQ | SPLK | Tue, Sep 26, 2023 | 144.75 | 145.90 | 144.75 | 145.65 | 2876 | NASDAQ | SPLK | Mon, Sep 25, 2023 | 145.00 | 145.30 | 144.59 | 144.80 | 2875 | NASDAQ | SPLK | Fri, Sep 22, 2023 | 144.42 | 145.47 | 144.26 | 145.07 | 2874 | NASDAQ | SPLK | Thu, Sep 21, 2023 | 144.48 | 145.81 | 144.24 | 144.43 | 2873 | NASDAQ | SPLK | Wed, Sep 20, 2023 | 119.47 | 121.50 | 119.01 | 119.59 | 2872 | NASDAQ | SPLK | Tue, Sep 19, 2023 | 118.67 | 119.54 | 117.81 | 119.27 | 2871 | NASDAQ | SPLK | Mon, Sep 18, 2023 | 120.04 | 120.80 | 119.05 | 119.25 | 2870 | NASDAQ | SPLK | Fri, Sep 15, 2023 | 121.64 | 121.85 | 119.46 | 120.83 | 2869 | NASDAQ | SPLK | Thu, Sep 14, 2023 | 124.22 | 124.29 | 121.96 | 122.15 | 2868 | NASDAQ | SPLK | Wed, Sep 13, 2023 | 122.22 | 124.37 | 121.94 | 123.45 | 2867 | NASDAQ | SPLK | Tue, Sep 12, 2023 | 122.60 | 123.44 | 122.01 | 122.60 | 2866 | NASDAQ | SPLK | Mon, Sep 11, 2023 | 123.32 | 123.32 | 123.32 | 123.32 | 2865 | NASDAQ | SPLK | Fri, Sep 8, 2023 | 124.80 | 125.65 | 123.62 | 124.28 | 2864 | NASDAQ | SPLK | Thu, Sep 7, 2023 | 123.08 | 125.40 | 123.00 | 124.80 | 2863 | NASDAQ | SPLK | Wed, Sep 6, 2023 | 123.57 | 125.52 | 123.22 | 124.56 | 2862 | NASDAQ | SPLK | Tue, Sep 5, 2023 | 122.29 | 124.35 | 121.88 | 124.21 | 2861 | NASDAQ | SPLK | Fri, Sep 1, 2023 | 122.16 | 123.44 | 122.09 | 122.85 | 2860 | NASDAQ | SPLK | Thu, Aug 31, 2023 | 121.00 | 122.19 | 120.57 | 121.26 | 2859 | NASDAQ | SPLK | Wed, Aug 30, 2023 | 118.34 | 120.49 | 118.23 | 120.28 | 2858 | NASDAQ | SPLK | Tue, Aug 29, 2023 | 117.22 | 119.88 | 117.22 | 118.42 | 2857 | NASDAQ | SPLK | Mon, Aug 28, 2023 | 116.32 | 117.72 | 115.13 | 117.15 | 2856 | NASDAQ | SPLK | Fri, Aug 25, 2023 | 112.89 | 116.18 | 110.74 | 115.94 | 2855 | NASDAQ | SPLK | Thu, Aug 24, 2023 | 110.48 | 114.60 | 110.15 | 112.83 | 2854 | NASDAQ | SPLK | Wed, Aug 23, 2023 | 98.86 | 100.22 | 98.23 | 99.93 | 2853 | NASDAQ | SPLK | Tue, Aug 22, 2023 | 100.00 | 100.11 | 98.10 | 98.16 | 2852 | NASDAQ | SPLK | Mon, Aug 21, 2023 | 98.00 | 99.32 | 97.33 | 98.60 | 2851 | NASDAQ | SPLK | Fri, Aug 18, 2023 | 95.64 | 97.95 | 95.24 | 97.49 | 2850 | NASDAQ | SPLK | Thu, Aug 17, 2023 | 97.08 | 97.76 | 95.51 | 97.15 | 2849 | NASDAQ | SPLK | Wed, Aug 16, 2023 | 97.73 | 98.47 | 96.93 | 97.02 | 2848 | NASDAQ | SPLK | Tue, Aug 15, 2023 | 97.84 | 99.21 | 97.78 | 98.04 | 2847 | NASDAQ | SPLK | Mon, Aug 14, 2023 | 98.24 | 99.44 | 97.68 | 98.60 | 2846 | NASDAQ | SPLK | Fri, Aug 11, 2023 | 97.97 | 99.02 | 97.32 | 98.43 | 2845 | NASDAQ | SPLK | Thu, Aug 10, 2023 | 100.23 | 101.44 | 98.74 | 98.83 | 2844 | NASDAQ | SPLK | Wed, Aug 9, 2023 | 101.32 | 101.55 | 98.83 | 99.27 | 2843 | NASDAQ | SPLK | Tue, Aug 8, 2023 | 99.67 | 100.30 | 97.82 | 100.20 | 2842 | NASDAQ | SPLK | Mon, Aug 7, 2023 | 103.14 | 103.26 | 101.13 | 102.34 | 2841 | NASDAQ | SPLK | Fri, Aug 4, 2023 | 105.54 | 105.54 | 102.01 | 102.81 | 2840 | NASDAQ | SPLK | Thu, Aug 3, 2023 | 103.43 | 105.62 | 103.33 | 104.42 | 2839 | NASDAQ | SPLK | Wed, Aug 2, 2023 | 104.97 | 105.14 | 102.00 | 103.80 | 2838 | NASDAQ | SPLK | Tue, Aug 1, 2023 | 107.44 | 107.89 | 105.98 | 107.20 | 2837 | NASDAQ | SPLK | Mon, Jul 31, 2023 | 105.14 | 109.73 | 105.00 | 108.33 | 2836 | NASDAQ | SPLK | Fri, Jul 28, 2023 | 103.37 | 105.40 | 102.93 | 104.45 | 2835 | NASDAQ | SPLK | Thu, Jul 27, 2023 | 106.61 | 107.05 | 101.55 | 102.29 | 2834 | NASDAQ | SPLK | Wed, Jul 26, 2023 | 103.90 | 105.67 | 103.26 | 105.37 | 2833 | NASDAQ | SPLK | Tue, Jul 25, 2023 | 104.40 | 105.31 | 103.69 | 104.30 | 2832 | NASDAQ | SPLK | Mon, Jul 24, 2023 | 105.21 | 105.44 | 102.89 | 103.58 | 2831 | NASDAQ | SPLK | Fri, Jul 21, 2023 | 105.71 | 106.46 | 103.58 | 104.46 | 2830 | NASDAQ | SPLK | Thu, Jul 20, 2023 | 106.75 | 107.99 | 103.88 | 104.79 | 2829 | NASDAQ | SPLK | Wed, Jul 19, 2023 | 110.00 | 110.80 | 107.08 | 108.67 | 2828 | NASDAQ | SPLK | Tue, Jul 18, 2023 | 111.07 | 111.28 | 108.67 | 109.28 | 2827 | NASDAQ | SPLK | Mon, Jul 17, 2023 | 109.35 | 111.72 | 109.35 | 111.07 | 2826 | NASDAQ | SPLK | Fri, Jul 14, 2023 | 108.68 | 110.58 | 107.84 | 108.95 | 2825 | NASDAQ | SPLK | Thu, Jul 13, 2023 | 104.47 | 108.59 | 104.47 | 108.16 | 2824 | NASDAQ | SPLK | Wed, Jul 12, 2023 | 106.93 | 107.00 | 102.23 | 103.64 | 2823 | NASDAQ | SPLK | Tue, Jul 11, 2023 | 104.76 | 105.44 | 103.38 | 104.92 | 2822 | NASDAQ | SPLK | Mon, Jul 10, 2023 | 103.59 | 106.07 | 103.54 | 104.48 | 2821 | NASDAQ | SPLK | Fri, Jul 7, 2023 | 103.76 | 106.00 | 103.60 | 104.41 | 2820 | NASDAQ | SPLK | Thu, Jul 6, 2023 | 104.35 | 105.13 | 103.09 | 104.39 | 2819 | NASDAQ | SPLK | Wed, Jul 5, 2023 | 104.54 | 107.30 | 103.78 | 106.27 | 2818 | NASDAQ | SPLK | Mon, Jul 3, 2023 | 105.64 | 105.95 | 104.59 | 105.54 | 2817 | NASDAQ | SPLK | Fri, Jun 30, 2023 | 106.19 | 107.60 | 105.95 | 106.09 | 2816 | NASDAQ | SPLK | Thu, Jun 29, 2023 | 105.00 | 105.55 | 103.91 | 105.25 | 2815 | NASDAQ | SPLK | Wed, Jun 28, 2023 | 102.23 | 104.58 | 101.86 | 104.35 | 2814 | NASDAQ | SPLK | Tue, Jun 27, 2023 | 100.36 | 103.17 | 100.02 | 102.38 | 2813 | NASDAQ | SPLK | Mon, Jun 26, 2023 | 100.66 | 101.97 | 99.40 | 99.61 | 2812 | NASDAQ | SPLK | Fri, Jun 23, 2023 | 102.32 | 102.68 | 100.86 | 100.98 | 2811 | NASDAQ | SPLK | Thu, Jun 22, 2023 | 103.53 | 104.87 | 102.86 | 104.46 | 2810 | NASDAQ | SPLK | Wed, Jun 21, 2023 | 107.92 | 108.22 | 103.63 | 104.44 | 2809 | NASDAQ | SPLK | Tue, Jun 20, 2023 | 106.44 | 108.76 | 105.42 | 107.71 | 2808 | NASDAQ | SPLK | Fri, Jun 16, 2023 | 110.75 | 110.99 | 107.38 | 108.02 | 2807 | NASDAQ | SPLK | Thu, Jun 15, 2023 | 102.72 | 112.03 | 102.72 | 110.48 | 2806 | NASDAQ | SPLK | Wed, Jun 14, 2023 | 101.67 | 104.21 | 101.35 | 104.16 | 2805 | NASDAQ | SPLK | Tue, Jun 13, 2023 | 101.69 | 103.21 | 100.89 | 101.60 | 2804 | NASDAQ | SPLK | Mon, Jun 12, 2023 | 99.00 | 102.05 | 99.00 | 101.68 | 2803 | NASDAQ | SPLK | Fri, Jun 9, 2023 | 99.54 | 100.25 | 97.97 | 98.89 | 2802 | NASDAQ | SPLK | Thu, Jun 8, 2023 | 97.87 | 100.39 | 97.66 | 98.85 | 2801 | NASDAQ | SPLK | Wed, Jun 7, 2023 | 103.58 | 103.83 | 97.37 | 98.40 | 2800 | NASDAQ | SPLK | Tue, Jun 6, 2023 | 101.31 | 104.24 | 101.31 | 103.52 | 2799 | NASDAQ | SPLK | Mon, Jun 5, 2023 | 101.91 | 102.78 | 100.91 | 101.86 | 2798 | NASDAQ | SPLK | Fri, Jun 2, 2023 | 104.56 | 104.94 | 102.75 | 102.88 | 2797 | NASDAQ | SPLK | Thu, Jun 1, 2023 | 98.15 | 103.95 | 97.17 | 103.00 | 2796 | NASDAQ | SPLK | Wed, May 31, 2023 | 98.60 | 99.84 | 97.59 | 99.29 | 2795 | NASDAQ | SPLK | Tue, May 30, 2023 | 101.27 | 102.07 | 98.29 | 99.15 | 2794 | NASDAQ | SPLK | Fri, May 26, 2023 | 95.70 | 101.78 | 95.70 | 99.58 | 2793 | NASDAQ | SPLK | Thu, May 25, 2023 | 104.53 | 107.66 | 94.73 | 95.70 | 2792 | NASDAQ | SPLK | Wed, May 24, 2023 | 95.50 | 97.47 | 94.80 | 96.69 | 2791 | NASDAQ | SPLK | Tue, May 23, 2023 | 97.33 | 99.86 | 96.49 | 96.52 | 2790 | NASDAQ | SPLK | Mon, May 22, 2023 | 96.23 | 98.46 | 95.50 | 98.12 | 2789 | NASDAQ | SPLK | Fri, May 19, 2023 | 97.00 | 97.86 | 95.15 | 96.23 | 2788 | NASDAQ | SPLK | Thu, May 18, 2023 | 93.00 | 96.87 | 93.00 | 96.71 | 2787 | NASDAQ | SPLK | Wed, May 17, 2023 | 89.36 | 93.91 | 89.32 | 93.56 | 2786 | NASDAQ | SPLK | Tue, May 16, 2023 | 88.01 | 88.86 | 87.31 | 88.47 | 2785 | NASDAQ | SPLK | Mon, May 15, 2023 | 85.08 | 88.85 | 84.52 | 88.75 | 2784 | NASDAQ | SPLK | Fri, May 12, 2023 | 85.36 | 85.52 | 83.45 | 84.84 | 2783 | NASDAQ | SPLK | Thu, May 11, 2023 | 85.79 | 86.00 | 84.70 | 85.61 | 2782 | NASDAQ | SPLK | Wed, May 10, 2023 | 85.83 | 87.37 | 85.39 | 85.79 | 2781 | NASDAQ | SPLK | Tue, May 9, 2023 | 85.23 | 86.17 | 84.34 | 84.88 | 2780 | NASDAQ | SPLK | Mon, May 8, 2023 | 85.38 | 86.33 | 84.76 | 85.80 | 2779 | NASDAQ | SPLK | Fri, May 5, 2023 | 83.62 | 85.76 | 83.62 | 85.25 | 2778 | NASDAQ | SPLK | Thu, May 4, 2023 | 82.91 | 84.06 | 82.19 | 82.53 | 2777 | NASDAQ | SPLK | Wed, May 3, 2023 | 82.87 | 84.89 | 82.34 | 82.83 | 2776 | NASDAQ | SPLK | Tue, May 2, 2023 | 85.06 | 85.98 | 82.67 | 82.94 | 2775 | NASDAQ | SPLK | Mon, May 1, 2023 | 86.04 | 86.04 | 84.04 | 84.96 | 2774 | NASDAQ | SPLK | Fri, Apr 28, 2023 | 85.00 | 86.45 | 83.63 | 86.24 | 2773 | NASDAQ | SPLK | Thu, Apr 27, 2023 | 87.45 | 87.45 | 85.44 | 86.08 | 2772 | NASDAQ | SPLK | Wed, Apr 26, 2023 | 86.05 | 87.47 | 85.95 | 86.40 | 2771 | NASDAQ | SPLK | Tue, Apr 25, 2023 | 88.50 | 88.69 | 84.66 | 84.72 | 2770 | NASDAQ | SPLK | Mon, Apr 24, 2023 | 91.12 | 91.75 | 88.11 | 90.00 | 2769 | NASDAQ | SPLK | Fri, Apr 21, 2023 | 91.15 | 91.64 | 90.21 | 91.12 | 2768 | NASDAQ | SPLK | Thu, Apr 20, 2023 | 91.24 | 92.47 | 90.84 | 91.33 | 2767 | NASDAQ | SPLK | Wed, Apr 19, 2023 | 91.98 | 92.94 | 91.23 | 92.51 | 2766 | NASDAQ | SPLK | Tue, Apr 18, 2023 | 94.65 | 94.84 | 91.04 | 92.57 | 2765 | NASDAQ | SPLK | Mon, Apr 17, 2023 | 91.33 | 93.29 | 90.79 | 93.19 | 2764 | NASDAQ | SPLK | Fri, Apr 14, 2023 | 90.99 | 91.58 | 89.22 | 91.00 | 2763 | NASDAQ | SPLK | Thu, Apr 13, 2023 | 90.99 | 92.58 | 90.11 | 91.65 | 2762 | NASDAQ | SPLK | Wed, Apr 12, 2023 | 92.21 | 92.80 | 90.02 | 90.06 | 2761 | NASDAQ | SPLK | Tue, Apr 11, 2023 | 92.49 | 93.47 | 90.40 | 90.80 | 2760 | NASDAQ | SPLK | Mon, Apr 10, 2023 | 92.36 | 93.35 | 91.18 | 93.14 | 2759 | NASDAQ | SPLK | Thu, Apr 6, 2023 | 92.81 | 93.87 | 91.25 | 93.82 | 2758 | NASDAQ | SPLK | Wed, Apr 5, 2023 | 94.46 | 94.53 | 92.28 | 93.56 | 2757 | NASDAQ | SPLK | Tue, Apr 4, 2023 | 94.95 | 95.07 | 92.90 | 94.95 | 2756 | NASDAQ | SPLK | Mon, Apr 3, 2023 | 94.55 | 95.72 | 93.17 | 95.00 | 2755 | NASDAQ | SPLK | Fri, Mar 31, 2023 | 92.72 | 95.93 | 92.42 | 95.88 | 2754 | NASDAQ | SPLK | Thu, Mar 30, 2023 | 92.66 | 93.28 | 91.26 | 92.26 | 2753 | NASDAQ | SPLK | Wed, Mar 29, 2023 | 90.68 | 91.64 | 90.18 | 91.47 | 2752 | NASDAQ | SPLK | Tue, Mar 28, 2023 | 90.61 | 91.19 | 89.08 | 89.26 | 2751 | NASDAQ | SPLK | Mon, Mar 27, 2023 | 91.20 | 91.84 | 90.22 | 90.86 | 2750 | NASDAQ | SPLK | Fri, Mar 24, 2023 | 90.36 | 91.87 | 89.63 | 90.58 | 2749 | NASDAQ | SPLK | Thu, Mar 23, 2023 | 91.64 | 92.90 | 90.27 | 91.25 | 2748 | NASDAQ | SPLK | Wed, Mar 22, 2023 | 94.10 | 94.41 | 90.55 | 90.58 | 2747 | NASDAQ | SPLK | Tue, Mar 21, 2023 | 90.85 | 94.52 | 90.52 | 94.43 | 2746 | NASDAQ | SPLK | Mon, Mar 20, 2023 | 89.00 | 90.66 | 88.27 | 89.77 | 2745 | NASDAQ | SPLK | Fri, Mar 17, 2023 | 89.11 | 90.22 | 87.73 | 89.15 | 2744 | NASDAQ | SPLK | Thu, Mar 16, 2023 | 87.61 | 89.80 | 87.07 | 89.75 | 2743 | NASDAQ | SPLK | Wed, Mar 15, 2023 | 88.18 | 88.85 | 87.00 | 87.86 | 2742 | NASDAQ | SPLK | Tue, Mar 14, 2023 | 90.77 | 91.56 | 89.07 | 89.70 | 2741 | NASDAQ | SPLK | Mon, Mar 13, 2023 | 88.53 | 90.92 | 87.00 | 89.42 | 2740 | NASDAQ | SPLK | Fri, Mar 10, 2023 | 93.68 | 94.13 | 90.11 | 90.62 | 2739 | NASDAQ | SPLK | Thu, Mar 9, 2023 | 99.37 | 100.24 | 93.70 | 94.46 | 2738 | NASDAQ | SPLK | Wed, Mar 8, 2023 | 101.60 | 101.85 | 98.44 | 99.63 | 2737 | NASDAQ | SPLK | Tue, Mar 7, 2023 | 103.46 | 103.67 | 100.40 | 101.11 | 2736 | NASDAQ | SPLK | Mon, Mar 6, 2023 | 101.04 | 105.20 | 101.04 | 103.29 | 2735 | NASDAQ | SPLK | Fri, Mar 3, 2023 | 102.15 | 103.24 | 99.86 | 100.75 | 2734 | NASDAQ | SPLK | Thu, Mar 2, 2023 | 97.51 | 103.36 | 94.00 | 102.18 | 2733 | NASDAQ | SPLK | Wed, Mar 1, 2023 | 103.11 | 103.80 | 101.41 | 102.48 | 2732 | NASDAQ | SPLK | Tue, Feb 28, 2023 | 101.92 | 102.87 | 100.58 | 102.50 | 2731 | NASDAQ | SPLK | Mon, Feb 27, 2023 | 103.60 | 104.70 | 101.47 | 101.78 | 2730 | NASDAQ | SPLK | Fri, Feb 24, 2023 | 101.00 | 102.67 | 100.38 | 101.90 | 2729 | NASDAQ | SPLK | Thu, Feb 23, 2023 | 104.37 | 105.00 | 101.71 | 103.82 | 2728 | NASDAQ | SPLK | Wed, Feb 22, 2023 | 102.98 | 104.27 | 102.17 | 103.30 | 2727 | NASDAQ | SPLK | Tue, Feb 21, 2023 | 102.97 | 104.30 | 101.59 | 101.64 | 2726 | NASDAQ | SPLK | Fri, Feb 17, 2023 | 106.15 | 106.32 | 102.85 | 105.00 | 2725 | NASDAQ | SPLK | Thu, Feb 16, 2023 | 106.61 | 109.43 | 106.22 | 107.09 | 2724 | NASDAQ | SPLK | Wed, Feb 15, 2023 | 106.83 | 109.88 | 106.73 | 109.62 | 2723 | NASDAQ | SPLK | Tue, Feb 14, 2023 | 106.00 | 109.13 | 105.57 | 106.58 | 2722 | NASDAQ | SPLK | Mon, Feb 13, 2023 | 104.96 | 106.94 | 103.77 | 106.87 | 2721 | NASDAQ | SPLK | Fri, Feb 10, 2023 | 106.16 | 106.53 | 102.81 | 104.68 | 2720 | NASDAQ | SPLK | Thu, Feb 9, 2023 | 107.20 | 109.95 | 106.80 | 107.62 | 2719 | NASDAQ | SPLK | Wed, Feb 8, 2023 | 106.82 | 107.48 | 105.09 | 105.66 | 2718 | NASDAQ | SPLK | Tue, Feb 7, 2023 | 103.90 | 106.92 | 102.55 | 106.16 | 2717 | NASDAQ | SPLK | Mon, Feb 6, 2023 | 104.34 | 106.57 | 103.08 | 103.81 | 2716 | NASDAQ | SPLK | Fri, Feb 3, 2023 | 102.73 | 108.06 | 102.56 | 104.57 | 2715 | NASDAQ | SPLK | Thu, Feb 2, 2023 | 102.99 | 107.28 | 101.00 | 106.99 | 2714 | NASDAQ | SPLK | Wed, Feb 1, 2023 | 96.15 | 100.95 | 95.84 | 99.80 | 2713 | NASDAQ | SPLK | Tue, Jan 31, 2023 | 93.99 | 95.92 | 93.24 | 95.77 | 2712 | NASDAQ | SPLK | Mon, Jan 30, 2023 | 93.78 | 94.20 | 91.35 | 93.65 | 2711 | NASDAQ | SPLK | Fri, Jan 27, 2023 | 94.51 | 96.63 | 94.18 | 95.28 | 2710 | NASDAQ | SPLK | Thu, Jan 26, 2023 | 94.29 | 95.60 | 93.01 | 95.56 | 2709 | NASDAQ | SPLK | Wed, Jan 25, 2023 | 89.59 | 93.32 | 88.64 | 92.34 | 2708 | NASDAQ | SPLK | Tue, Jan 24, 2023 | 92.87 | 94.59 | 91.85 | 92.32 | 2707 | NASDAQ | SPLK | Mon, Jan 23, 2023 | 90.85 | 93.41 | 90.10 | 93.10 | 2706 | NASDAQ | SPLK | Fri, Jan 20, 2023 | 88.48 | 91.04 | 87.72 | 90.61 | 2705 | NASDAQ | SPLK | Thu, Jan 19, 2023 | 86.37 | 88.71 | 86.25 | 87.55 | 2704 | NASDAQ | SPLK | Wed, Jan 18, 2023 | 90.85 | 91.50 | 87.16 | 87.60 | 2703 | NASDAQ | SPLK | Tue, Jan 17, 2023 | 87.07 | 90.36 | 86.19 | 89.71 | 2702 | NASDAQ | SPLK | Fri, Jan 13, 2023 | 87.15 | 89.14 | 86.52 | 88.80 | 2701 | NASDAQ | SPLK | Thu, Jan 12, 2023 | 88.01 | 89.52 | 85.86 | 88.86 | 2700 | NASDAQ | SPLK | Wed, Jan 11, 2023 | 87.27 | 88.50 | 86.03 | 88.01 | 2699 | NASDAQ | SPLK | Tue, Jan 10, 2023 | 86.69 | 87.68 | 84.74 | 86.52 | 2698 | NASDAQ | SPLK | Mon, Jan 9, 2023 | 84.05 | 89.08 | 83.90 | 87.00 | 2697 | NASDAQ | SPLK | Fri, Jan 6, 2023 | 85.33 | 85.52 | 81.50 | 83.36 | 2696 | NASDAQ | SPLK | Thu, Jan 5, 2023 | 88.18 | 88.68 | 84.66 | 84.88 | 2695 | NASDAQ | SPLK | Wed, Jan 4, 2023 | 87.94 | 91.36 | 86.61 | 89.65 | 2694 | NASDAQ | SPLK | Tue, Jan 3, 2023 | 87.30 | 89.97 | 85.96 | 86.82 | 2693 | NASDAQ | SPLK | Fri, Dec 30, 2022 | 84.81 | 86.50 | 84.60 | 86.09 | 2692 | NASDAQ | SPLK | Thu, Dec 29, 2022 | 84.19 | 87.03 | 83.37 | 86.54 | 2691 | NASDAQ | SPLK | Wed, Dec 28, 2022 | 83.22 | 84.31 | 82.41 | 83.00 | 2690 | NASDAQ | SPLK | Tue, Dec 27, 2022 | 83.68 | 84.60 | 82.59 | 83.56 | 2689 | NASDAQ | SPLK | Fri, Dec 23, 2022 | 83.98 | 84.79 | 82.94 | 84.60 | 2688 | NASDAQ | SPLK | Thu, Dec 22, 2022 | 84.30 | 85.53 | 83.41 | 85.07 | 2687 | NASDAQ | SPLK | Wed, Dec 21, 2022 | 84.54 | 86.50 | 83.36 | 86.00 | 2686 | NASDAQ | SPLK | Tue, Dec 20, 2022 | 81.72 | 85.20 | 81.11 | 84.54 | 2685 | NASDAQ | SPLK | Mon, Dec 19, 2022 | 87.40 | 87.40 | 82.66 | 82.80 | 2684 | NASDAQ | SPLK | Fri, Dec 16, 2022 | 85.81 | 88.36 | 85.50 | 87.40 | 2683 | NASDAQ | SPLK | Thu, Dec 15, 2022 | 88.35 | 89.13 | 86.92 | 87.52 | 2682 | NASDAQ | SPLK | Wed, Dec 14, 2022 | 91.65 | 93.39 | 89.51 | 91.60 | 2681 | NASDAQ | SPLK | Tue, Dec 13, 2022 | 95.55 | 96.50 | 89.30 | 91.81 | 2680 | NASDAQ | SPLK | Mon, Dec 12, 2022 | 87.42 | 92.19 | 87.37 | 92.16 | 2679 | NASDAQ | SPLK | Fri, Dec 9, 2022 | 86.07 | 88.47 | 85.32 | 87.54 | 2678 | NASDAQ | SPLK | Thu, Dec 8, 2022 | 84.07 | 87.94 | 83.30 | 87.03 | 2677 | NASDAQ | SPLK | Wed, Dec 7, 2022 | 84.60 | 85.68 | 82.51 | 83.72 | 2676 | NASDAQ | SPLK | Tue, Dec 6, 2022 | 85.40 | 85.93 | 83.43 | 84.60 | 2675 | NASDAQ | SPLK | Mon, Dec 5, 2022 | 88.13 | 88.70 | 84.06 | 85.43 | 2674 | NASDAQ | SPLK | Fri, Dec 2, 2022 | 89.56 | 90.22 | 87.02 | 88.64 | 2673 | NASDAQ | SPLK | Thu, Dec 1, 2022 | 87.04 | 92.30 | 84.63 | 91.49 | 2672 | NASDAQ | SPLK | Wed, Nov 30, 2022 | 74.99 | 77.85 | 72.17 | 77.68 | 2671 | NASDAQ | SPLK | Tue, Nov 29, 2022 | 76.60 | 77.06 | 75.62 | 75.89 | 2670 | NASDAQ | SPLK | Mon, Nov 28, 2022 | 76.81 | 78.39 | 75.86 | 76.48 | 2669 | NASDAQ | SPLK | Fri, Nov 25, 2022 | 77.92 | 79.12 | 77.48 | 78.29 | 2668 | NASDAQ | SPLK | Wed, Nov 23, 2022 | 75.51 | 79.17 | 72.82 | 78.34 | 2667 | NASDAQ | SPLK | Tue, Nov 22, 2022 | 77.08 | 77.90 | 75.11 | 77.34 | 2666 | NASDAQ | SPLK | Mon, Nov 21, 2022 | 76.66 | 77.63 | 76.09 | 77.28 | 2665 | NASDAQ | SPLK | Fri, Nov 18, 2022 | 80.16 | 80.45 | 75.83 | 77.30 | 2664 | NASDAQ | SPLK | Thu, Nov 17, 2022 | 78.75 | 79.97 | 76.87 | 78.25 | 2663 | NASDAQ | SPLK | Wed, Nov 16, 2022 | 83.80 | 84.97 | 80.42 | 81.19 | 2662 | NASDAQ | SPLK | Tue, Nov 15, 2022 | 86.71 | 88.27 | 84.38 | 85.00 | 2661 | NASDAQ | SPLK | Mon, Nov 14, 2022 | 84.24 | 85.36 | 81.61 | 84.08 | 2660 | NASDAQ | SPLK | Fri, Nov 11, 2022 | 81.53 | 86.56 | 80.88 | 85.67 | 2659 | NASDAQ | SPLK | Thu, Nov 10, 2022 | 77.94 | 81.71 | 77.58 | 81.55 | 2658 | NASDAQ | SPLK | Wed, Nov 9, 2022 | 73.71 | 73.71 | 70.98 | 71.89 | 2657 | NASDAQ | SPLK | Tue, Nov 8, 2022 | 74.28 | 77.44 | 71.96 | 75.04 | 2656 | NASDAQ | SPLK | Mon, Nov 7, 2022 | 73.71 | 74.23 | 71.00 | 73.58 | 2655 | NASDAQ | SPLK | Fri, Nov 4, 2022 | 75.55 | 75.70 | 69.15 | 72.03 | 2654 | NASDAQ | SPLK | Thu, Nov 3, 2022 | 75.57 | 76.41 | 72.79 | 74.61 | 2653 | NASDAQ | SPLK | Wed, Nov 2, 2022 | 83.07 | 83.51 | 76.73 | 76.76 | 2652 | NASDAQ | SPLK | Tue, Nov 1, 2022 | 85.17 | 87.44 | 82.18 | 82.85 | 2651 | NASDAQ | SPLK | Mon, Oct 31, 2022 | 83.12 | 83.97 | 82.15 | 83.11 | 2650 | NASDAQ | SPLK | Fri, Oct 28, 2022 | 82.29 | 83.88 | 81.75 | 83.81 | 2649 | NASDAQ | SPLK | Thu, Oct 27, 2022 | 83.22 | 85.18 | 82.56 | 83.16 | 2648 | NASDAQ | SPLK | Wed, Oct 26, 2022 | 80.90 | 85.31 | 80.26 | 81.96 | 2647 | NASDAQ | SPLK | Tue, Oct 25, 2022 | 79.80 | 82.88 | 79.80 | 82.87 | 2646 | NASDAQ | SPLK | Mon, Oct 24, 2022 | 79.88 | 79.88 | 75.98 | 79.00 | 2645 | NASDAQ | SPLK | Fri, Oct 21, 2022 | 78.10 | 79.31 | 76.37 | 79.20 | 2644 | NASDAQ | SPLK | Thu, Oct 20, 2022 | 77.41 | 79.63 | 77.04 | 78.17 | 2643 | NASDAQ | SPLK | Wed, Oct 19, 2022 | 75.31 | 78.52 | 74.74 | 77.08 | 2642 | NASDAQ | SPLK | Tue, Oct 18, 2022 | 76.88 | 77.88 | 75.22 | 76.15 | 2641 | NASDAQ | SPLK | Mon, Oct 17, 2022 | 76.33 | 76.59 | 73.54 | 74.04 | 2640 | NASDAQ | SPLK | Fri, Oct 14, 2022 | 71.34 | 71.85 | 68.84 | 70.23 | 2639 | NASDAQ | SPLK | Thu, Oct 13, 2022 | 65.92 | 70.97 | 65.00 | 69.75 | 2638 | NASDAQ | SPLK | Wed, Oct 12, 2022 | 69.53 | 69.55 | 67.49 | 68.01 | 2637 | NASDAQ | SPLK | Tue, Oct 11, 2022 | 72.59 | 72.84 | 69.61 | 70.17 | 2636 | NASDAQ | SPLK | Mon, Oct 10, 2022 | 73.05 | 73.35 | 71.11 | 72.12 | 2635 | NASDAQ | SPLK | Fri, Oct 7, 2022 | 78.09 | 78.09 | 72.41 | 72.98 | 2634 | NASDAQ | SPLK | Thu, Oct 6, 2022 | 79.29 | 80.00 | 76.91 | 79.53 | 2633 | NASDAQ | SPLK | Wed, Oct 5, 2022 | 79.62 | 83.36 | 79.03 | 83.31 | 2632 | NASDAQ | SPLK | Tue, Oct 4, 2022 | 80.48 | 82.35 | 80.38 | 81.89 | 2631 | NASDAQ | SPLK | Mon, Oct 3, 2022 | 75.44 | 78.21 | 75.21 | 78.03 | 2630 | NASDAQ | SPLK | Fri, Sep 30, 2022 | 77.97 | 79.19 | 75.16 | 75.20 | 2629 | NASDAQ | SPLK | Thu, Sep 29, 2022 | 79.66 | 79.77 | 76.43 | 77.80 | 2628 | NASDAQ | SPLK | Wed, Sep 28, 2022 | 80.89 | 82.33 | 80.17 | 82.05 | 2627 | NASDAQ | SPLK | Tue, Sep 27, 2022 | 81.28 | 81.71 | 78.75 | 80.39 | 2626 | NASDAQ | SPLK | Mon, Sep 26, 2022 | 81.03 | 83.24 | 79.06 | 79.38 | 2625 | NASDAQ | SPLK | Fri, Sep 23, 2022 | 82.48 | 82.48 | 79.47 | 81.03 | 2624 | NASDAQ | SPLK | Thu, Sep 22, 2022 | 85.83 | 86.90 | 83.26 | 83.28 | 2623 | NASDAQ | SPLK | Wed, Sep 21, 2022 | 89.54 | 90.62 | 86.49 | 86.54 | 2622 | NASDAQ | SPLK | Tue, Sep 20, 2022 | 90.71 | 91.28 | 88.17 | 88.63 | 2621 | NASDAQ | SPLK | Mon, Sep 19, 2022 | 89.70 | 91.82 | 89.12 | 91.52 | 2620 | NASDAQ | SPLK | Fri, Sep 16, 2022 | 92.38 | 92.38 | 88.74 | 90.79 | 2619 | NASDAQ | SPLK | Thu, Sep 15, 2022 | 95.35 | 97.25 | 92.91 | 93.48 | 2618 | NASDAQ | SPLK | Wed, Sep 14, 2022 | 95.81 | 97.49 | 94.65 | 96.91 | 2617 | NASDAQ | SPLK | Tue, Sep 13, 2022 | 95.12 | 98.06 | 94.69 | 96.35 | 2616 | NASDAQ | SPLK | Mon, Sep 12, 2022 | 98.33 | 100.37 | 97.06 | 99.64 | 2615 | NASDAQ | SPLK | Fri, Sep 9, 2022 | 91.13 | 94.80 | 90.65 | 94.45 | 2614 | NASDAQ | SPLK | Thu, Sep 8, 2022 | 87.68 | 89.29 | 86.98 | 89.25 | 2613 | NASDAQ | SPLK | Wed, Sep 7, 2022 | 87.00 | 88.57 | 85.56 | 88.15 | 2612 | NASDAQ | SPLK | Tue, Sep 6, 2022 | 87.57 | 88.42 | 86.48 | 86.98 | 2611 | NASDAQ | SPLK | Fri, Sep 2, 2022 | 89.87 | 90.00 | 86.81 | 87.33 | 2610 | NASDAQ | SPLK | Thu, Sep 1, 2022 | 88.70 | 89.36 | 86.03 | 88.42 | 2609 | NASDAQ | SPLK | Wed, Aug 31, 2022 | 93.29 | 94.77 | 89.96 | 90.03 | 2608 | NASDAQ | SPLK | Tue, Aug 30, 2022 | 94.56 | 95.00 | 91.62 | 92.65 | 2607 | NASDAQ | SPLK | Mon, Aug 29, 2022 | 92.72 | 95.58 | 92.61 | 93.59 | 2606 | NASDAQ | SPLK | Fri, Aug 26, 2022 | 97.90 | 98.74 | 93.30 | 94.42 | 2605 | NASDAQ | SPLK | Thu, Aug 25, 2022 | 98.00 | 103.66 | 95.06 | 97.12 | 2604 | NASDAQ | SPLK | Wed, Aug 24, 2022 | 108.95 | 111.88 | 108.66 | 110.36 | 2603 | NASDAQ | SPLK | Tue, Aug 23, 2022 | 108.24 | 109.74 | 107.09 | 108.24 | 2602 | NASDAQ | SPLK | Mon, Aug 22, 2022 | 106.71 | 107.32 | 104.90 | 106.20 | 2601 | NASDAQ | SPLK | Fri, Aug 19, 2022 | 111.06 | 111.67 | 107.38 | 109.22 | 2600 | NASDAQ | SPLK | Thu, Aug 18, 2022 | 109.79 | 112.65 | 108.64 | 111.91 | 2599 | NASDAQ | SPLK | Wed, Aug 17, 2022 | 110.58 | 111.65 | 108.85 | 109.58 | 2598 | NASDAQ | SPLK | Tue, Aug 16, 2022 | 113.78 | 114.49 | 111.81 | 113.33 | 2597 | NASDAQ | SPLK | Mon, Aug 15, 2022 | 113.84 | 116.33 | 113.12 | 114.84 | 2596 | NASDAQ | SPLK | Fri, Aug 12, 2022 | 114.32 | 114.95 | 112.31 | 114.81 | 2595 | NASDAQ | SPLK | Thu, Aug 11, 2022 | 116.06 | 116.13 | 110.53 | 111.38 | 2594 | NASDAQ | SPLK | Wed, Aug 10, 2022 | 115.80 | 116.84 | 114.66 | 115.00 | 2593 | NASDAQ | SPLK | Tue, Aug 9, 2022 | 111.81 | 112.16 | 110.12 | 111.90 | 2592 | NASDAQ | SPLK | Mon, Aug 8, 2022 | 113.50 | 115.98 | 112.30 | 113.08 | 2591 | NASDAQ | SPLK | Fri, Aug 5, 2022 | 109.23 | 113.40 | 109.18 | 112.57 | 2590 | NASDAQ | SPLK | Thu, Aug 4, 2022 | 111.30 | 112.19 | 108.35 | 112.18 | 2589 | NASDAQ | SPLK | Wed, Aug 3, 2022 | 107.88 | 111.98 | 107.88 | 111.50 | 2588 | NASDAQ | SPLK | Tue, Aug 2, 2022 | 102.61 | 107.64 | 102.57 | 106.73 | 2587 | NASDAQ | SPLK | Mon, Aug 1, 2022 | 102.85 | 105.48 | 100.57 | 104.50 | 2586 | NASDAQ | SPLK | Fri, Jul 29, 2022 | 103.94 | 104.24 | 100.62 | 103.91 | 2585 | NASDAQ | SPLK | Thu, Jul 28, 2022 | 101.47 | 104.05 | 99.77 | 103.88 | 2584 | NASDAQ | SPLK | Wed, Jul 27, 2022 | 100.74 | 102.16 | 98.80 | 101.83 | 2583 | NASDAQ | SPLK | Tue, Jul 26, 2022 | 103.20 | 103.61 | 97.94 | 98.63 | 2582 | NASDAQ | SPLK | Mon, Jul 25, 2022 | 105.00 | 105.18 | 102.35 | 103.36 | 2581 | NASDAQ | SPLK | Fri, Jul 22, 2022 | 107.83 | 110.96 | 104.72 | 105.23 | 2580 | NASDAQ | SPLK | Thu, Jul 21, 2022 | 105.40 | 107.67 | 104.95 | 107.25 | 2579 | NASDAQ | SPLK | Wed, Jul 20, 2022 | 100.00 | 106.52 | 99.58 | 106.45 | 2578 | NASDAQ | SPLK | Tue, Jul 19, 2022 | 97.35 | 99.61 | 95.93 | 99.40 | 2577 | NASDAQ | SPLK | Mon, Jul 18, 2022 | 96.36 | 98.00 | 95.57 | 96.06 | 2576 | NASDAQ | SPLK | Fri, Jul 15, 2022 | 91.26 | 95.60 | 90.57 | 95.42 | 2575 | NASDAQ | SPLK | Thu, Jul 14, 2022 | 90.70 | 91.05 | 87.57 | 89.78 | 2574 | NASDAQ | SPLK | Wed, Jul 13, 2022 | 88.76 | 92.25 | 87.65 | 91.49 | 2573 | NASDAQ | SPLK | Tue, Jul 12, 2022 | 96.93 | 98.54 | 88.91 | 91.69 | 2572 | NASDAQ | SPLK | Mon, Jul 11, 2022 | 98.83 | 99.49 | 95.80 | 96.48 | 2571 | NASDAQ | SPLK | Fri, Jul 8, 2022 | 98.64 | 101.27 | 96.47 | 99.71 | 2570 | NASDAQ | SPLK | Thu, Jul 7, 2022 | 95.09 | 100.90 | 94.62 | 100.69 | 2569 | NASDAQ | SPLK | Wed, Jul 6, 2022 | 94.56 | 95.41 | 92.42 | 94.48 | 2568 | NASDAQ | SPLK | Tue, Jul 5, 2022 | 90.87 | 94.68 | 88.79 | 94.42 | 2567 | NASDAQ | SPLK | Fri, Jul 1, 2022 | 89.31 | 92.00 | 89.09 | 91.96 | 2566 | NASDAQ | SPLK | Thu, Jun 30, 2022 | 89.72 | 90.43 | 86.55 | 88.46 | 2565 | NASDAQ | SPLK | Wed, Jun 29, 2022 | 93.19 | 94.10 | 91.60 | 92.32 | 2564 | NASDAQ | SPLK | Tue, Jun 28, 2022 | 97.68 | 98.77 | 91.93 | 92.93 | 2563 | NASDAQ | SPLK | Mon, Jun 27, 2022 | 97.71 | 98.56 | 95.83 | 97.51 | 2562 | NASDAQ | SPLK | Fri, Jun 24, 2022 | 94.55 | 97.99 | 94.54 | 97.86 | 2561 | NASDAQ | SPLK | Thu, Jun 23, 2022 | 94.96 | 95.01 | 91.37 | 92.36 | 2560 | NASDAQ | SPLK | Wed, Jun 22, 2022 | 91.92 | 96.71 | 91.85 | 93.06 | 2559 | NASDAQ | SPLK | Tue, Jun 21, 2022 | 89.90 | 94.72 | 89.90 | 93.57 | 2558 | NASDAQ | SPLK | Fri, Jun 17, 2022 | 85.87 | 89.58 | 85.84 | 88.70 | 2557 | NASDAQ | SPLK | Thu, Jun 16, 2022 | 87.24 | 89.03 | 85.15 | 85.79 | 2556 | NASDAQ | SPLK | Wed, Jun 15, 2022 | 87.80 | 92.35 | 87.49 | 90.83 | 2555 | NASDAQ | SPLK | Tue, Jun 14, 2022 | 88.88 | 89.66 | 85.80 | 86.47 | 2554 | NASDAQ | SPLK | Mon, Jun 13, 2022 | 93.94 | 94.79 | 87.40 | 87.72 | 2553 | NASDAQ | SPLK | Fri, Jun 10, 2022 | 100.00 | 101.77 | 97.49 | 98.46 | 2552 | NASDAQ | SPLK | Thu, Jun 9, 2022 | 104.67 | 105.46 | 102.25 | 102.70 | 2551 | NASDAQ | SPLK | Wed, Jun 8, 2022 | 108.47 | 109.27 | 105.68 | 105.91 | 2550 | NASDAQ | SPLK | Tue, Jun 7, 2022 | 104.41 | 110.46 | 103.23 | 109.85 | 2549 | NASDAQ | SPLK | Mon, Jun 6, 2022 | 107.87 | 108.39 | 104.64 | 105.91 | 2548 | NASDAQ | SPLK | Fri, Jun 3, 2022 | 106.47 | 108.01 | 104.71 | 105.52 | 2547 | NASDAQ | SPLK | Thu, Jun 2, 2022 | 102.00 | 108.50 | 101.78 | 108.44 | 2546 | NASDAQ | SPLK | Wed, Jun 1, 2022 | 104.43 | 105.00 | 100.84 | 102.59 | 2545 | NASDAQ | SPLK | Tue, May 31, 2022 | 106.60 | 107.72 | 100.94 | 102.56 | 2544 | NASDAQ | SPLK | Fri, May 27, 2022 | 102.72 | 108.70 | 102.64 | 108.50 | 2543 | NASDAQ | SPLK | Thu, May 26, 2022 | 98.91 | 102.04 | 98.46 | 102.00 | 2542 | NASDAQ | SPLK | Wed, May 25, 2022 | 88.00 | 94.34 | 87.10 | 93.12 | 2541 | NASDAQ | SPLK | Tue, May 24, 2022 | 96.79 | 96.79 | 88.54 | 88.77 | 2540 | NASDAQ | SPLK | Mon, May 23, 2022 | 99.40 | 100.31 | 94.62 | 98.20 | 2539 | NASDAQ | SPLK | Fri, May 20, 2022 | 99.77 | 100.61 | 95.50 | 98.90 | 2538 | NASDAQ | SPLK | Thu, May 19, 2022 | 94.16 | 99.03 | 94.04 | 96.88 | 2537 | NASDAQ | SPLK | Wed, May 18, 2022 | 95.73 | 98.25 | 94.70 | 95.68 | 2536 | NASDAQ | SPLK | Tue, May 17, 2022 | 99.30 | 100.31 | 92.69 | 97.70 | 2535 | NASDAQ | SPLK | Mon, May 16, 2022 | 101.45 | 104.58 | 95.75 | 96.35 | 2534 | NASDAQ | SPLK | Fri, May 13, 2022 | 95.05 | 102.17 | 95.05 | 101.80 | 2533 | NASDAQ | SPLK | Thu, May 12, 2022 | 86.86 | 93.80 | 84.63 | 93.76 | 2532 | NASDAQ | SPLK | Wed, May 11, 2022 | 93.09 | 96.30 | 87.71 | 87.96 | 2531 | NASDAQ | SPLK | Tue, May 10, 2022 | 93.01 | 97.11 | 89.22 | 94.89 | 2530 | NASDAQ | SPLK | Mon, May 9, 2022 | 100.87 | 102.18 | 89.63 | 90.04 | 2529 | NASDAQ | SPLK | Fri, May 6, 2022 | 111.04 | 111.04 | 102.58 | 103.37 | 2528 | NASDAQ | SPLK | Thu, May 5, 2022 | 122.05 | 122.07 | 111.50 | 112.04 | 2527 | NASDAQ | SPLK | Wed, May 4, 2022 | 121.43 | 123.78 | 113.81 | 122.91 | 2526 | NASDAQ | SPLK | Tue, May 3, 2022 | 123.95 | 125.31 | 120.52 | 121.98 | 2525 | NASDAQ | SPLK | Mon, May 2, 2022 | 120.87 | 124.05 | 120.07 | 123.92 | 2524 | NASDAQ | SPLK | Fri, Apr 29, 2022 | 125.56 | 127.57 | 121.77 | 122.02 | 2523 | NASDAQ | SPLK | Thu, Apr 28, 2022 | 124.29 | 127.21 | 121.73 | 126.35 | 2522 | NASDAQ | SPLK | Wed, Apr 27, 2022 | 124.00 | 126.49 | 122.22 | 122.78 | 2521 | NASDAQ | SPLK | Tue, Apr 26, 2022 | 128.51 | 128.55 | 123.86 | 124.10 | 2520 | NASDAQ | SPLK | Mon, Apr 25, 2022 | 122.99 | 129.25 | 122.00 | 129.00 | 2519 | NASDAQ | SPLK | Fri, Apr 22, 2022 | 125.55 | 128.04 | 123.42 | 123.58 | 2518 | NASDAQ | SPLK | Thu, Apr 21, 2022 | 134.30 | 136.42 | 125.73 | 125.86 | 2517 | NASDAQ | SPLK | Wed, Apr 20, 2022 | 137.58 | 137.68 | 132.25 | 133.22 | 2516 | NASDAQ | SPLK | Tue, Apr 19, 2022 | 133.70 | 137.00 | 131.29 | 136.44 | 2515 | NASDAQ | SPLK | Mon, Apr 18, 2022 | 136.84 | 137.11 | 133.10 | 133.81 | 2514 | NASDAQ | SPLK | Thu, Apr 14, 2022 | 141.00 | 141.80 | 137.56 | 137.77 | 2513 | NASDAQ | SPLK | Wed, Apr 13, 2022 | 131.58 | 141.79 | 131.10 | 141.72 | 2512 | NASDAQ | SPLK | Tue, Apr 12, 2022 | 135.59 | 136.77 | 130.42 | 130.51 | 2511 | NASDAQ | SPLK | Mon, Apr 11, 2022 | 130.65 | 134.21 | 129.86 | 133.28 | 2510 | NASDAQ | SPLK | Fri, Apr 8, 2022 | 135.14 | 135.41 | 132.27 | 132.61 | 2509 | NASDAQ | SPLK | Thu, Apr 7, 2022 | 135.69 | 137.40 | 134.00 | 136.12 | 2508 | NASDAQ | SPLK | Wed, Apr 6, 2022 | 139.34 | 139.89 | 135.12 | 136.82 | 2507 | NASDAQ | SPLK | Tue, Apr 5, 2022 | 146.73 | 148.72 | 138.35 | 140.57 | 2506 | NASDAQ | SPLK | Mon, Apr 4, 2022 | 147.27 | 150.79 | 146.18 | 147.11 | 2505 | NASDAQ | SPLK | Fri, Apr 1, 2022 | 146.86 | 150.64 | 145.68 | 147.87 | 2504 | NASDAQ | SPLK | Thu, Mar 31, 2022 | 142.19 | 149.17 | 140.64 | 148.61 | 2503 | NASDAQ | SPLK | Wed, Mar 30, 2022 | 142.00 | 145.03 | 141.20 | 142.09 | 2502 | NASDAQ | SPLK | Tue, Mar 29, 2022 | 144.28 | 145.35 | 142.20 | 143.47 | 2501 | NASDAQ | SPLK | Mon, Mar 28, 2022 | 141.42 | 143.93 | 139.62 | 143.85 | 2500 | NASDAQ | SPLK | Fri, Mar 25, 2022 | 143.27 | 144.20 | 139.70 | 142.51 | 2499 | NASDAQ | SPLK | Thu, Mar 24, 2022 | 138.94 | 142.98 | 137.70 | 142.98 | 2498 | NASDAQ | SPLK | Wed, Mar 23, 2022 | 138.43 | 142.39 | 137.60 | 138.90 | 2497 | NASDAQ | SPLK | Tue, Mar 22, 2022 | 132.47 | 139.70 | 131.64 | 139.40 | 2496 | NASDAQ | SPLK | Mon, Mar 21, 2022 | 128.00 | 134.63 | 127.33 | 133.98 | 2495 | NASDAQ | SPLK | Fri, Mar 18, 2022 | 121.40 | 128.07 | 121.12 | 128.01 | 2494 | NASDAQ | SPLK | Thu, Mar 17, 2022 | 116.66 | 122.25 | 115.71 | 122.20 | 2493 | NASDAQ | SPLK | Wed, Mar 16, 2022 | 112.25 | 117.87 | 112.22 | 117.87 | 2492 | NASDAQ | SPLK | Tue, Mar 15, 2022 | 110.51 | 113.27 | 109.02 | 111.93 | 2491 | NASDAQ | SPLK | Mon, Mar 14, 2022 | 120.02 | 121.67 | 109.74 | 110.22 | 2490 | NASDAQ | SPLK | Fri, Mar 11, 2022 | 127.80 | 127.80 | 122.08 | 122.17 | 2489 | NASDAQ | SPLK | Thu, Mar 10, 2022 | 126.35 | 128.96 | 125.29 | 126.92 | 2488 | NASDAQ | SPLK | Wed, Mar 9, 2022 | 125.55 | 130.45 | 124.26 | 127.89 | 2487 | NASDAQ | SPLK | Tue, Mar 8, 2022 | 125.16 | 129.31 | 123.95 | 124.11 | 2486 | NASDAQ | SPLK | Mon, Mar 7, 2022 | 127.75 | 129.94 | 126.74 | 127.12 | 2485 | NASDAQ | SPLK | Fri, Mar 4, 2022 | 123.37 | 132.09 | 123.28 | 129.06 | 2484 | NASDAQ | SPLK | Thu, Mar 3, 2022 | 119.00 | 127.50 | 118.27 | 121.83 | 2483 | NASDAQ | SPLK | Wed, Mar 2, 2022 | 116.80 | 117.53 | 113.02 | 114.92 | 2482 | NASDAQ | SPLK | Tue, Mar 1, 2022 | 118.68 | 119.67 | 116.23 | 116.54 | 2481 | NASDAQ | SPLK | Mon, Feb 28, 2022 | 120.85 | 121.35 | 117.38 | 118.10 | 2480 | NASDAQ | SPLK | Fri, Feb 25, 2022 | 120.54 | 121.11 | 115.64 | 120.98 | 2479 | NASDAQ | SPLK | Thu, Feb 24, 2022 | 112.54 | 121.67 | 112.40 | 121.34 | 2478 | NASDAQ | SPLK | Wed, Feb 23, 2022 | 117.08 | 118.15 | 115.60 | 116.82 | 2477 | NASDAQ | SPLK | Tue, Feb 22, 2022 | 112.06 | 117.81 | 112.01 | 116.21 | 2476 | NASDAQ | SPLK | Fri, Feb 18, 2022 | 117.57 | 118.81 | 113.79 | 114.70 | 2475 | NASDAQ | SPLK | Thu, Feb 17, 2022 | 122.10 | 122.10 | 116.66 | 117.54 | 2474 | NASDAQ | SPLK | Wed, Feb 16, 2022 | 123.53 | 123.99 | 121.21 | 123.55 | 2473 | NASDAQ | SPLK | Tue, Feb 15, 2022 | 125.29 | 125.86 | 120.90 | 123.94 | 2472 | NASDAQ | SPLK | Mon, Feb 14, 2022 | 120.78 | 126.98 | 119.59 | 124.97 | 2471 | NASDAQ | SPLK | Fri, Feb 11, 2022 | 118.26 | 120.15 | 113.98 | 114.51 | 2470 | NASDAQ | SPLK | Thu, Feb 10, 2022 | 118.92 | 122.05 | 117.08 | 117.76 | 2469 | NASDAQ | SPLK | Wed, Feb 9, 2022 | 122.41 | 122.81 | 119.21 | 122.66 | 2468 | NASDAQ | SPLK | Tue, Feb 8, 2022 | 117.09 | 120.44 | 116.26 | 120.25 | 2467 | NASDAQ | SPLK | Mon, Feb 7, 2022 | 118.03 | 121.19 | 116.77 | 117.78 | 2466 | NASDAQ | SPLK | Fri, Feb 4, 2022 | 115.15 | 118.63 | 114.50 | 117.82 | 2465 | NASDAQ | SPLK | Thu, Feb 3, 2022 | 118.20 | 120.02 | 114.55 | 114.94 | 2464 | NASDAQ | SPLK | Wed, Feb 2, 2022 | 123.98 | 123.98 | 119.35 | 120.80 | 2463 | NASDAQ | SPLK | Tue, Feb 1, 2022 | 123.69 | 124.72 | 120.85 | 124.01 | 2462 | NASDAQ | SPLK | Mon, Jan 31, 2022 | 113.80 | 124.08 | 113.59 | 123.92 | 2461 | NASDAQ | SPLK | Fri, Jan 28, 2022 | 109.61 | 113.87 | 106.71 | 113.87 | 2460 | NASDAQ | SPLK | Thu, Jan 27, 2022 | 114.93 | 115.38 | 108.85 | 109.25 | 2459 | NASDAQ | SPLK | Wed, Jan 26, 2022 | 118.15 | 119.95 | 112.12 | 113.12 | 2458 | NASDAQ | SPLK | Tue, Jan 25, 2022 | 118.86 | 120.42 | 114.37 | 116.25 | 2457 | NASDAQ | SPLK | Mon, Jan 24, 2022 | 115.40 | 121.55 | 112.22 | 121.29 | 2456 | NASDAQ | SPLK | Fri, Jan 21, 2022 | 116.80 | 119.68 | 115.01 | 115.28 | 2455 | NASDAQ | SPLK | Thu, Jan 20, 2022 | 120.32 | 122.00 | 117.92 | 118.10 | 2454 | NASDAQ | SPLK | Wed, Jan 19, 2022 | 118.14 | 121.92 | 118.00 | 118.78 | 2453 | NASDAQ | SPLK | Tue, Jan 18, 2022 | 119.18 | 121.43 | 117.27 | 118.05 | 2452 | NASDAQ | SPLK | Fri, Jan 14, 2022 | 118.75 | 123.46 | 118.72 | 122.62 | 2451 | NASDAQ | SPLK | Thu, Jan 13, 2022 | 121.03 | 122.08 | 119.08 | 120.40 | 2450 | NASDAQ | SPLK | Wed, Jan 12, 2022 | 123.18 | 123.94 | 119.66 | 121.46 | 2449 | NASDAQ | SPLK | Tue, Jan 11, 2022 | 118.14 | 122.78 | 116.58 | 122.11 | 2448 | NASDAQ | SPLK | Mon, Jan 10, 2022 | 113.28 | 118.49 | 111.60 | 118.32 | 2447 | NASDAQ | SPLK | Fri, Jan 7, 2022 | 113.75 | 116.99 | 112.49 | 114.79 | 2446 | NASDAQ | SPLK | Thu, Jan 6, 2022 | 111.55 | 116.17 | 110.50 | 114.58 | 2445 | NASDAQ | SPLK | Wed, Jan 5, 2022 | 114.30 | 115.55 | 112.08 | 112.24 | 2444 | NASDAQ | SPLK | Tue, Jan 4, 2022 | 116.94 | 117.15 | 112.40 | 115.80 | 2443 | NASDAQ | SPLK | Mon, Jan 3, 2022 | 116.09 | 117.23 | 113.00 | 116.96 | 2442 | NASDAQ | SPLK | Fri, Dec 31, 2021 | 115.82 | 116.67 | 115.06 | 115.72 | 2441 | NASDAQ | SPLK | Thu, Dec 30, 2021 | 115.61 | 117.58 | 115.35 | 116.09 | 2440 | NASDAQ | SPLK | Wed, Dec 29, 2021 | 112.34 | 115.69 | 111.69 | 115.50 | 2439 | NASDAQ | SPLK | Tue, Dec 28, 2021 | 115.03 | 115.42 | 112.34 | 112.68 | 2438 | NASDAQ | SPLK | Mon, Dec 27, 2021 | 115.00 | 116.50 | 114.31 | 115.03 | 2437 | NASDAQ | SPLK | Thu, Dec 23, 2021 | 114.08 | 116.82 | 113.00 | 115.92 | 2436 | NASDAQ | SPLK | Wed, Dec 22, 2021 | 114.04 | 115.71 | 112.80 | 114.06 | 2435 | NASDAQ | SPLK | Tue, Dec 21, 2021 | 110.50 | 114.19 | 110.22 | 114.04 | 2434 | NASDAQ | SPLK | Mon, Dec 20, 2021 | 109.29 | 111.83 | 107.82 | 109.61 | 2433 | NASDAQ | SPLK | Fri, Dec 17, 2021 | 107.66 | 111.64 | 105.45 | 111.34 | 2432 | NASDAQ | SPLK | Thu, Dec 16, 2021 | 112.05 | 115.27 | 108.03 | 108.91 | 2431 | NASDAQ | SPLK | Wed, Dec 15, 2021 | 109.10 | 113.90 | 106.53 | 112.82 | 2430 | NASDAQ | SPLK | Tue, Dec 14, 2021 | 109.10 | 111.50 | 107.65 | 109.35 | 2429 | NASDAQ | SPLK | Mon, Dec 13, 2021 | 110.90 | 114.12 | 109.42 | 111.50 | 2428 | NASDAQ | SPLK | Fri, Dec 10, 2021 | 114.21 | 115.27 | 109.51 | 110.84 | 2427 | NASDAQ | SPLK | Thu, Dec 9, 2021 | 118.27 | 118.80 | 112.48 | 113.15 | 2426 | NASDAQ | SPLK | Wed, Dec 8, 2021 | 117.99 | 120.84 | 115.15 | 119.43 | 2425 | NASDAQ | SPLK | Tue, Dec 7, 2021 | 116.39 | 119.63 | 116.28 | 117.99 | 2424 | NASDAQ | SPLK | Mon, Dec 6, 2021 | 112.31 | 116.20 | 108.85 | 113.54 | 2423 | NASDAQ | SPLK | Fri, Dec 3, 2021 | 116.70 | 116.89 | 108.08 | 114.21 | 2422 | NASDAQ | SPLK | Thu, Dec 2, 2021 | 115.56 | 121.34 | 112.21 | 116.92 | 2421 | NASDAQ | SPLK | Wed, Dec 1, 2021 | 122.11 | 122.26 | 111.25 | 111.70 | 2420 | NASDAQ | SPLK | Tue, Nov 30, 2021 | 125.15 | 126.16 | 120.12 | 121.00 | 2419 | NASDAQ | SPLK | Mon, Nov 29, 2021 | 125.88 | 126.29 | 121.30 | 125.00 | 2418 | NASDAQ | SPLK | Fri, Nov 26, 2021 | 124.87 | 125.67 | 123.85 | 124.85 | 2417 | NASDAQ | SPLK | Wed, Nov 24, 2021 | 123.20 | 125.50 | 122.22 | 125.07 | 2416 | NASDAQ | SPLK | Tue, Nov 23, 2021 | 127.62 | 128.69 | 124.61 | 124.90 | 2415 | NASDAQ | SPLK | Mon, Nov 22, 2021 | 132.26 | 132.75 | 126.89 | 128.16 | 2414 | NASDAQ | SPLK | Fri, Nov 19, 2021 | 138.12 | 138.12 | 132.35 | 132.49 | 2413 | NASDAQ | SPLK | Thu, Nov 18, 2021 | 139.33 | 139.99 | 135.90 | 136.06 | 2412 | NASDAQ | SPLK | Wed, Nov 17, 2021 | 141.96 | 143.60 | 139.25 | 139.53 | 2411 | NASDAQ | SPLK | Tue, Nov 16, 2021 | 140.34 | 141.96 | 138.22 | 141.39 | 2410 | NASDAQ | SPLK | Mon, Nov 15, 2021 | 152.54 | 152.98 | 135.01 | 137.38 | 2409 | NASDAQ | SPLK | Fri, Nov 12, 2021 | 164.76 | 168.10 | 164.56 | 167.82 | 2408 | NASDAQ | SPLK | Thu, Nov 11, 2021 | 165.05 | 166.51 | 163.33 | 163.79 | 2407 | NASDAQ | SPLK | Wed, Nov 10, 2021 | 172.00 | 176.66 | 164.41 | 164.41 | 2406 | NASDAQ | SPLK | Tue, Nov 9, 2021 | 169.10 | 174.92 | 168.57 | 173.31 | 2405 | NASDAQ | SPLK | Mon, Nov 8, 2021 | 166.94 | 168.78 | 165.35 | 168.69 | 2404 | NASDAQ | SPLK | Fri, Nov 5, 2021 | 167.29 | 168.61 | 163.83 | 166.07 | 2403 | NASDAQ | SPLK | Thu, Nov 4, 2021 | 166.31 | 168.60 | 165.64 | 166.44 | 2402 | NASDAQ | SPLK | Wed, Nov 3, 2021 | 165.00 | 166.56 | 163.53 | 166.25 | 2401 | NASDAQ | SPLK | Tue, Nov 2, 2021 | 166.00 | 166.00 | 164.02 | 164.98 | 2400 | NASDAQ | SPLK | Mon, Nov 1, 2021 | 164.85 | 166.79 | 164.40 | 166.00 | 2399 | NASDAQ | SPLK | Fri, Oct 29, 2021 | 163.69 | 166.48 | 162.62 | 164.82 | 2398 | NASDAQ | SPLK | Thu, Oct 28, 2021 | 162.69 | 165.65 | 162.01 | 164.50 | 2397 | NASDAQ | SPLK | Wed, Oct 27, 2021 | 167.30 | 168.59 | 163.24 | 163.25 | 2396 | NASDAQ | SPLK | Tue, Oct 26, 2021 | 169.00 | 170.56 | 166.52 | 167.38 | 2395 | NASDAQ | SPLK | Mon, Oct 25, 2021 | 166.38 | 169.73 | 165.57 | 168.36 | 2394 | NASDAQ | SPLK | Fri, Oct 22, 2021 | 167.46 | 169.60 | 166.67 | 167.47 | 2393 | NASDAQ | SPLK | Thu, Oct 21, 2021 | 167.00 | 169.86 | 166.65 | 168.83 | 2392 | NASDAQ | SPLK | Wed, Oct 20, 2021 | 165.75 | 168.06 | 165.14 | 167.27 | 2391 | NASDAQ | SPLK | Tue, Oct 19, 2021 | 163.93 | 168.69 | 163.67 | 165.59 | 2390 | NASDAQ | SPLK | Mon, Oct 18, 2021 | 163.97 | 165.26 | 161.78 | 163.93 | 2389 | NASDAQ | SPLK | Fri, Oct 15, 2021 | 164.00 | 165.59 | 163.23 | 165.00 | 2388 | NASDAQ | SPLK | Thu, Oct 14, 2021 | 162.19 | 167.32 | 162.08 | 164.48 | 2387 | NASDAQ | SPLK | Wed, Oct 13, 2021 | 156.99 | 161.79 | 156.97 | 161.59 | 2386 | NASDAQ | SPLK | Tue, Oct 12, 2021 | 152.25 | 156.11 | 151.85 | 155.66 | 2385 | NASDAQ | SPLK | Mon, Oct 11, 2021 | 148.72 | 153.19 | 148.45 | 151.20 | 2384 | NASDAQ | SPLK | Fri, Oct 8, 2021 | 150.88 | 153.85 | 149.95 | 150.90 | 2383 | NASDAQ | SPLK | Thu, Oct 7, 2021 | 147.81 | 151.45 | 147.37 | 150.08 | 2382 | NASDAQ | SPLK | Wed, Oct 6, 2021 | 141.17 | 146.48 | 139.92 | 146.46 | 2381 | NASDAQ | SPLK | Tue, Oct 5, 2021 | 140.51 | 142.77 | 140.20 | 142.58 | 2380 | NASDAQ | SPLK | Mon, Oct 4, 2021 | 143.79 | 143.98 | 137.69 | 140.28 | 2379 | NASDAQ | SPLK | Fri, Oct 1, 2021 | 145.45 | 146.73 | 143.02 | 145.14 | 2378 | NASDAQ | SPLK | Thu, Sep 30, 2021 | 138.28 | 145.64 | 138.20 | 144.71 | 2377 | NASDAQ | SPLK | Wed, Sep 29, 2021 | 140.76 | 141.75 | 136.83 | 137.57 | 2376 | NASDAQ | SPLK | Tue, Sep 28, 2021 | 145.61 | 146.67 | 139.41 | 139.42 | 2375 | NASDAQ | SPLK | Mon, Sep 27, 2021 | 149.59 | 150.41 | 147.61 | 148.80 | 2374 | NASDAQ | SPLK | Fri, Sep 24, 2021 | 152.06 | 152.06 | 149.18 | 151.12 | 2373 | NASDAQ | SPLK | Thu, Sep 23, 2021 | 150.79 | 153.29 | 150.43 | 152.56 | 2372 | NASDAQ | SPLK | Wed, Sep 22, 2021 | 148.81 | 150.51 | 147.32 | 149.89 | 2371 | NASDAQ | SPLK | Tue, Sep 21, 2021 | 147.00 | 149.63 | 146.73 | 148.18 | 2370 | NASDAQ | SPLK | Mon, Sep 20, 2021 | 149.08 | 150.16 | 144.90 | 146.76 | 2369 | NASDAQ | SPLK | Fri, Sep 17, 2021 | 153.41 | 153.54 | 150.20 | 151.78 | 2368 | NASDAQ | SPLK | Thu, Sep 16, 2021 | 151.02 | 153.70 | 150.77 | 153.57 | 2367 | NASDAQ | SPLK | Wed, Sep 15, 2021 | 150.17 | 152.35 | 149.85 | 151.68 | 2366 | NASDAQ | SPLK | Tue, Sep 14, 2021 | 150.92 | 152.82 | 149.66 | 150.49 | 2365 | NASDAQ | SPLK | Mon, Sep 13, 2021 | 153.74 | 153.74 | 149.44 | 150.93 | 2364 | NASDAQ | SPLK | Fri, Sep 10, 2021 | 155.86 | 156.94 | 153.61 | 153.85 | 2363 | NASDAQ | SPLK | Thu, Sep 9, 2021 | 154.29 | 157.11 | 154.10 | 156.16 | 2362 | NASDAQ | SPLK | Wed, Sep 8, 2021 | 157.01 | 157.76 | 154.48 | 155.25 | 2361 | NASDAQ | SPLK | Tue, Sep 7, 2021 | 158.00 | 158.44 | 155.50 | 157.21 | 2360 | NASDAQ | SPLK | Fri, Sep 3, 2021 | 157.20 | 159.90 | 157.11 | 158.44 | 2359 | NASDAQ | SPLK | Thu, Sep 2, 2021 | 156.44 | 159.27 | 155.12 | 158.11 | 2358 | NASDAQ | SPLK | Wed, Sep 1, 2021 | 153.16 | 157.43 | 153.16 | 156.60 | 2357 | NASDAQ | SPLK | Tue, Aug 31, 2021 | 154.00 | 154.68 | 152.28 | 152.87 | 2356 | NASDAQ | SPLK | Mon, Aug 30, 2021 | 154.99 | 157.17 | 153.71 | 154.24 | 2355 | NASDAQ | SPLK | Fri, Aug 27, 2021 | 152.91 | 155.77 | 150.52 | 155.07 | 2354 | NASDAQ | SPLK | Thu, Aug 26, 2021 | 156.25 | 160.00 | 146.96 | 152.89 | 2353 | NASDAQ | SPLK | Wed, Aug 25, 2021 | 153.00 | 156.96 | 152.68 | 155.02 | 2352 | NASDAQ | SPLK | Tue, Aug 24, 2021 | 146.45 | 153.18 | 145.92 | 153.02 | 2351 | NASDAQ | SPLK | Mon, Aug 23, 2021 | 144.72 | 145.55 | 142.45 | 145.08 | 2350 | NASDAQ | SPLK | Fri, Aug 20, 2021 | 140.97 | 145.89 | 140.48 | 144.33 | 2349 | NASDAQ | SPLK | Thu, Aug 19, 2021 | 141.66 | 143.32 | 140.64 | 141.27 | 2348 | NASDAQ | SPLK | Wed, Aug 18, 2021 | 144.13 | 144.91 | 141.73 | 142.22 | 2347 | NASDAQ | SPLK | Tue, Aug 17, 2021 | 141.45 | 143.35 | 140.15 | 143.29 | 2346 | NASDAQ | SPLK | Mon, Aug 16, 2021 | 147.16 | 147.58 | 142.81 | 143.01 | 2345 | NASDAQ | SPLK | Fri, Aug 13, 2021 | 147.29 | 148.76 | 146.83 | 147.46 | 2344 | NASDAQ | SPLK | Thu, Aug 12, 2021 | 144.50 | 148.82 | 144.40 | 147.62 | 2343 | NASDAQ | SPLK | Wed, Aug 11, 2021 | 147.09 | 149.29 | 144.74 | 145.47 | 2342 | NASDAQ | SPLK | Tue, Aug 10, 2021 | 144.10 | 145.85 | 141.08 | 141.31 | 2341 | NASDAQ | SPLK | Mon, Aug 9, 2021 | 144.70 | 145.32 | 143.74 | 144.32 | 2340 | NASDAQ | SPLK | Fri, Aug 6, 2021 | 145.21 | 146.73 | 144.16 | 144.66 | 2339 | NASDAQ | SPLK | Thu, Aug 5, 2021 | 141.48 | 147.82 | 141.25 | 146.51 | 2338 | NASDAQ | SPLK | Wed, Aug 4, 2021 | 140.33 | 142.90 | 140.00 | 141.20 | 2337 | NASDAQ | SPLK | Tue, Aug 3, 2021 | 141.46 | 141.66 | 138.45 | 140.60 | 2336 | NASDAQ | SPLK | Mon, Aug 2, 2021 | 142.00 | 144.16 | 138.63 | 141.69 | 2335 | NASDAQ | SPLK | Fri, Jul 30, 2021 | 140.40 | 143.04 | 139.85 | 141.98 | 2334 | NASDAQ | SPLK | Thu, Jul 29, 2021 | 141.89 | 143.74 | 141.35 | 141.88 | 2333 | NASDAQ | SPLK | Wed, Jul 28, 2021 | 140.59 | 143.31 | 140.59 | 142.42 | 2332 | NASDAQ | SPLK | Tue, Jul 27, 2021 | 141.35 | 142.88 | 138.19 | 140.55 | 2331 | NASDAQ | SPLK | Mon, Jul 26, 2021 | 141.70 | 141.84 | 139.67 | 141.62 | 2330 | NASDAQ | SPLK | Fri, Jul 23, 2021 | 141.10 | 143.50 | 139.55 | 141.75 | 2329 | NASDAQ | SPLK | Thu, Jul 22, 2021 | 136.51 | 141.33 | 136.40 | 141.07 | 2328 | NASDAQ | SPLK | Wed, Jul 21, 2021 | 138.17 | 138.17 | 136.14 | 137.05 | 2327 | NASDAQ | SPLK | Tue, Jul 20, 2021 | 134.84 | 138.54 | 133.17 | 137.87 | 2326 | NASDAQ | SPLK | Mon, Jul 19, 2021 | 132.65 | 135.07 | 132.12 | 134.04 | 2325 | NASDAQ | SPLK | Fri, Jul 16, 2021 | 134.68 | 136.14 | 134.07 | 134.39 | 2324 | NASDAQ | SPLK | Thu, Jul 15, 2021 | 133.71 | 134.45 | 131.94 | 133.58 | 2323 | NASDAQ | SPLK | Wed, Jul 14, 2021 | 136.67 | 137.28 | 132.11 | 133.06 | 2322 | NASDAQ | SPLK | Tue, Jul 13, 2021 | 135.87 | 138.05 | 134.82 | 135.53 | 2321 | NASDAQ | SPLK | Mon, Jul 12, 2021 | 139.50 | 140.17 | 135.56 | 136.00 | 2320 | NASDAQ | SPLK | Fri, Jul 9, 2021 | 136.78 | 138.65 | 136.04 | 138.37 | 2319 | NASDAQ | SPLK | Thu, Jul 8, 2021 | 139.01 | 140.01 | 136.51 | 138.53 | 2318 | NASDAQ | SPLK | Wed, Jul 7, 2021 | 143.31 | 143.80 | 141.08 | 141.32 | 2317 | NASDAQ | SPLK | Tue, Jul 6, 2021 | 142.50 | 144.34 | 141.30 | 142.91 | 2316 | NASDAQ | SPLK | Fri, Jul 2, 2021 | 142.35 | 143.59 | 141.66 | 142.29 | 2315 | NASDAQ | SPLK | Thu, Jul 1, 2021 | 144.85 | 146.45 | 139.88 | 141.02 | 2314 | NASDAQ | SPLK | Wed, Jun 30, 2021 | 144.09 | 145.56 | 143.22 | 144.58 | 2313 | NASDAQ | SPLK | Tue, Jun 29, 2021 | 144.00 | 145.95 | 143.50 | 143.88 | 2312 | NASDAQ | SPLK | Mon, Jun 28, 2021 | 142.00 | 144.40 | 141.68 | 144.19 | 2311 | NASDAQ | SPLK | Fri, Jun 25, 2021 | 141.74 | 143.24 | 140.25 | 141.24 | 2310 | NASDAQ | SPLK | Thu, Jun 24, 2021 | 138.49 | 139.88 | 137.17 | 139.73 | 2309 | NASDAQ | SPLK | Wed, Jun 23, 2021 | 138.49 | 138.50 | 135.35 | 137.70 | 2308 | NASDAQ | SPLK | Tue, Jun 22, 2021 | 136.30 | 143.33 | 135.21 | 139.61 | 2307 | NASDAQ | SPLK | Mon, Jun 21, 2021 | 128.99 | 128.99 | 125.10 | 125.49 | 2306 | NASDAQ | SPLK | Fri, Jun 18, 2021 | 125.79 | 129.53 | 125.22 | 129.09 | 2305 | NASDAQ | SPLK | Thu, Jun 17, 2021 | 122.65 | 126.75 | 122.34 | 126.30 | 2304 | NASDAQ | SPLK | Wed, Jun 16, 2021 | 121.00 | 123.80 | 120.78 | 123.38 | 2303 | NASDAQ | SPLK | Tue, Jun 15, 2021 | 122.38 | 123.52 | 120.67 | 121.42 | 2302 | NASDAQ | SPLK | Mon, Jun 14, 2021 | 120.95 | 122.42 | 119.16 | 122.39 | 2301 | NASDAQ | SPLK | Fri, Jun 11, 2021 | 120.40 | 121.03 | 119.14 | 120.94 | 2300 | NASDAQ | SPLK | Thu, Jun 10, 2021 | 115.66 | 120.59 | 115.20 | 120.54 | 2299 | NASDAQ | SPLK | Wed, Jun 9, 2021 | 117.52 | 118.60 | 116.06 | 116.07 | 2298 | NASDAQ | SPLK | Tue, Jun 8, 2021 | 116.00 | 118.03 | 115.61 | 117.11 | 2297 | NASDAQ | SPLK | Mon, Jun 7, 2021 | 112.99 | 116.37 | 112.82 | 115.69 | 2296 | NASDAQ | SPLK | Fri, Jun 4, 2021 | 111.87 | 113.82 | 111.87 | 112.41 | 2295 | NASDAQ | SPLK | Thu, Jun 3, 2021 | 116.26 | 119.18 | 111.67 | 111.98 | 2294 | NASDAQ | SPLK | Wed, Jun 2, 2021 | 120.21 | 124.00 | 119.88 | 123.79 | 2293 | NASDAQ | SPLK | Tue, Jun 1, 2021 | 123.53 | 123.59 | 119.16 | 120.28 | 2292 | NASDAQ | SPLK | Fri, May 28, 2021 | 121.70 | 122.69 | 120.42 | 121.20 | 2291 | NASDAQ | SPLK | Thu, May 27, 2021 | 120.83 | 122.00 | 118.58 | 120.82 | 2290 | NASDAQ | SPLK | Wed, May 26, 2021 | 121.43 | 122.68 | 120.60 | 121.50 | 2289 | NASDAQ | SPLK | Tue, May 25, 2021 | 121.23 | 121.23 | 118.40 | 118.71 | 2288 | NASDAQ | SPLK | Mon, May 24, 2021 | 118.88 | 121.33 | 118.60 | 119.69 | 2287 | NASDAQ | SPLK | Fri, May 21, 2021 | 119.00 | 120.09 | 117.07 | 118.05 | 2286 | NASDAQ | SPLK | Thu, May 20, 2021 | 114.51 | 116.67 | 114.03 | 116.26 | 2285 | NASDAQ | SPLK | Wed, May 19, 2021 | 112.58 | 114.01 | 112.11 | 112.77 | 2284 | NASDAQ | SPLK | Tue, May 18, 2021 | 115.24 | 117.02 | 114.29 | 115.41 | 2283 | NASDAQ | SPLK | Mon, May 17, 2021 | 116.00 | 116.43 | 112.82 | 114.37 | 2282 | NASDAQ | SPLK | Fri, May 14, 2021 | 113.69 | 116.46 | 112.71 | 116.22 | 2281 | NASDAQ | SPLK | Thu, May 13, 2021 | 115.95 | 117.68 | 111.50 | 111.99 | 2280 | NASDAQ | SPLK | Wed, May 12, 2021 | 116.21 | 118.18 | 115.10 | 115.69 | 2279 | NASDAQ | SPLK | Tue, May 11, 2021 | 110.50 | 119.62 | 110.28 | 119.25 | 2278 | NASDAQ | SPLK | Mon, May 10, 2021 | 117.00 | 117.04 | 113.68 | 113.74 | 2277 | NASDAQ | SPLK | Fri, May 7, 2021 | 118.04 | 120.56 | 116.84 | 117.82 | 2276 | NASDAQ | SPLK | Thu, May 6, 2021 | 116.83 | 117.50 | 113.85 | 116.78 | 2275 | NASDAQ | SPLK | Wed, May 5, 2021 | 120.56 | 121.30 | 116.46 | 116.84 | 2274 | NASDAQ | SPLK | Tue, May 4, 2021 | 121.57 | 121.57 | 117.59 | 119.85 | 2273 | NASDAQ | SPLK | Mon, May 3, 2021 | 126.72 | 127.00 | 122.97 | 122.97 | 2272 | NASDAQ | SPLK | Fri, Apr 30, 2021 | 126.81 | 128.06 | 125.40 | 126.42 | 2271 | NASDAQ | SPLK | Thu, Apr 29, 2021 | 128.52 | 130.22 | 126.26 | 128.21 | 2270 | NASDAQ | SPLK | Wed, Apr 28, 2021 | 127.20 | 129.10 | 125.70 | 128.13 | 2269 | NASDAQ | SPLK | Tue, Apr 27, 2021 | 129.67 | 130.01 | 126.90 | 127.39 | 2268 | NASDAQ | SPLK | Mon, Apr 26, 2021 | 134.86 | 135.48 | 132.29 | 134.00 | 2267 | NASDAQ | SPLK | Fri, Apr 23, 2021 | 134.91 | 136.82 | 133.00 | 133.20 | 2266 | NASDAQ | SPLK | Thu, Apr 22, 2021 | 133.36 | 136.35 | 133.05 | 134.99 | 2265 | NASDAQ | SPLK | Wed, Apr 21, 2021 | 131.83 | 134.00 | 131.22 | 133.74 | 2264 | NASDAQ | SPLK | Tue, Apr 20, 2021 | 132.34 | 133.66 | 131.33 | 131.74 | 2263 | NASDAQ | SPLK | Mon, Apr 19, 2021 | 134.24 | 134.63 | 131.81 | 132.90 | 2262 | NASDAQ | SPLK | Fri, Apr 16, 2021 | 141.00 | 141.20 | 134.15 | 134.25 | 2261 | NASDAQ | SPLK | Thu, Apr 15, 2021 | 147.00 | 149.46 | 146.18 | 148.38 | 2260 | NASDAQ | SPLK | Wed, Apr 14, 2021 | 149.00 | 151.12 | 145.53 | 146.08 | 2259 | NASDAQ | SPLK | Tue, Apr 13, 2021 | 145.93 | 148.42 | 145.06 | 147.69 | 2258 | NASDAQ | SPLK | Mon, Apr 12, 2021 | 142.77 | 146.00 | 142.20 | 144.71 | 2257 | NASDAQ | SPLK | Fri, Apr 9, 2021 | 140.87 | 142.31 | 138.37 | 142.27 | 2256 | NASDAQ | SPLK | Thu, Apr 8, 2021 | 140.48 | 141.99 | 139.66 | 139.98 | 2255 | NASDAQ | SPLK | Wed, Apr 7, 2021 | 142.67 | 142.67 | 138.15 | 138.79 | 2254 | NASDAQ | SPLK | Tue, Apr 6, 2021 | 140.48 | 143.09 | 140.02 | 141.79 | 2253 | NASDAQ | SPLK | Mon, Apr 5, 2021 | 138.63 | 140.62 | 137.43 | 140.48 | 2252 | NASDAQ | SPLK | Thu, Apr 1, 2021 | 137.54 | 141.07 | 136.76 | 138.27 | 2251 | NASDAQ | SPLK | Wed, Mar 31, 2021 | 133.50 | 136.92 | 132.75 | 135.48 | 2250 | NASDAQ | SPLK | Tue, Mar 30, 2021 | 133.22 | 133.53 | 130.55 | 131.95 | 2249 | NASDAQ | SPLK | Mon, Mar 29, 2021 | 135.47 | 135.65 | 132.62 | 135.03 | 2248 | NASDAQ | SPLK | Fri, Mar 26, 2021 | 132.82 | 135.26 | 131.75 | 135.19 | 2247 | NASDAQ | SPLK | Thu, Mar 25, 2021 | 133.21 | 135.74 | 132.22 | 132.93 | 2246 | NASDAQ | SPLK | Wed, Mar 24, 2021 | 138.01 | 138.45 | 134.18 | 134.94 | 2245 | NASDAQ | SPLK | Tue, Mar 23, 2021 | 141.21 | 142.50 | 138.04 | 138.22 | 2244 | NASDAQ | SPLK | Mon, Mar 22, 2021 | 139.30 | 143.85 | 138.96 | 141.17 | 2243 | NASDAQ | SPLK | Fri, Mar 19, 2021 | 134.91 | 135.43 | 131.10 | 135.04 | 2242 | NASDAQ | SPLK | Thu, Mar 18, 2021 | 135.00 | 136.09 | 133.50 | 133.84 | 2241 | NASDAQ | SPLK | Wed, Mar 17, 2021 | 137.78 | 137.95 | 133.28 | 137.81 | 2240 | NASDAQ | SPLK | Tue, Mar 16, 2021 | 140.00 | 142.16 | 138.37 | 139.03 | 2239 | NASDAQ | SPLK | Mon, Mar 15, 2021 | 137.10 | 139.14 | 136.36 | 138.53 | 2238 | NASDAQ | SPLK | Fri, Mar 12, 2021 | 136.69 | 137.15 | 133.52 | 135.92 | 2237 | NASDAQ | SPLK | Thu, Mar 11, 2021 | 136.99 | 140.10 | 135.49 | 138.19 | 2236 | NASDAQ | SPLK | Wed, Mar 10, 2021 | 138.60 | 139.93 | 132.73 | 133.91 | 2235 | NASDAQ | SPLK | Tue, Mar 9, 2021 | 135.99 | 138.99 | 133.80 | 135.87 | 2234 | NASDAQ | SPLK | Mon, Mar 8, 2021 | 137.32 | 137.91 | 130.82 | 131.03 | 2233 | NASDAQ | SPLK | Fri, Mar 5, 2021 | 141.25 | 141.44 | 133.14 | 136.77 | 2232 | NASDAQ | SPLK | Thu, Mar 4, 2021 | 150.00 | 151.50 | 137.85 | 139.47 | 2231 | NASDAQ | SPLK | Wed, Mar 3, 2021 | 149.10 | 150.33 | 143.14 | 143.19 | 2230 | NASDAQ | SPLK | Tue, Mar 2, 2021 | 151.98 | 152.81 | 148.83 | 149.09 | 2229 | NASDAQ | SPLK | Mon, Mar 1, 2021 | 145.48 | 151.79 | 144.14 | 151.26 | 2228 | NASDAQ | SPLK | Fri, Feb 26, 2021 | 145.52 | 147.45 | 140.82 | 143.01 | 2227 | NASDAQ | SPLK | Thu, Feb 25, 2021 | 152.50 | 154.51 | 144.02 | 145.08 | 2226 | NASDAQ | SPLK | Wed, Feb 24, 2021 | 153.80 | 154.91 | 149.58 | 152.53 | 2225 | NASDAQ | SPLK | Tue, Feb 23, 2021 | 157.93 | 158.30 | 151.41 | 153.80 | 2224 | NASDAQ | SPLK | Mon, Feb 22, 2021 | 169.30 | 169.30 | 160.28 | 160.82 | 2223 | NASDAQ | SPLK | Fri, Feb 19, 2021 | 168.42 | 170.75 | 166.80 | 169.66 | 2222 | NASDAQ | SPLK | Thu, Feb 18, 2021 | 166.91 | 167.90 | 163.81 | 166.65 | 2221 | NASDAQ | SPLK | Wed, Feb 17, 2021 | 168.50 | 170.63 | 166.51 | 170.50 | 2220 | NASDAQ | SPLK | Tue, Feb 16, 2021 | 174.00 | 174.85 | 168.52 | 169.30 | 2219 | NASDAQ | SPLK | Fri, Feb 12, 2021 | 169.45 | 173.55 | 166.79 | 173.33 | 2218 | NASDAQ | SPLK | Thu, Feb 11, 2021 | 169.21 | 170.89 | 167.50 | 169.96 | 2217 | NASDAQ | SPLK | Wed, Feb 10, 2021 | 172.81 | 174.66 | 167.44 | 168.02 | 2216 | NASDAQ | SPLK | Tue, Feb 9, 2021 | 170.67 | 172.95 | 168.69 | 172.78 | 2215 | NASDAQ | SPLK | Mon, Feb 8, 2021 | 172.32 | 173.88 | 169.30 | 169.56 | 2214 | NASDAQ | SPLK | Fri, Feb 5, 2021 | 173.52 | 174.60 | 169.73 | 170.24 | 2213 | NASDAQ | SPLK | Thu, Feb 4, 2021 | 171.81 | 174.59 | 170.70 | 172.26 | 2212 | NASDAQ | SPLK | Wed, Feb 3, 2021 | 177.29 | 177.29 | 170.90 | 171.29 | 2211 | NASDAQ | SPLK | Tue, Feb 2, 2021 | 173.00 | 178.18 | 172.75 | 175.09 | 2210 | NASDAQ | SPLK | Mon, Feb 1, 2021 | 166.13 | 173.10 | 166.13 | 171.63 | 2209 | NASDAQ | SPLK | Fri, Jan 29, 2021 | 167.50 | 168.80 | 163.81 | 165.03 | 2208 | NASDAQ | SPLK | Thu, Jan 28, 2021 | 169.32 | 172.14 | 167.06 | 168.48 | 2207 | NASDAQ | SPLK | Wed, Jan 27, 2021 | 169.96 | 175.75 | 167.91 | 168.64 | 2206 | NASDAQ | SPLK | Tue, Jan 26, 2021 | 172.82 | 174.73 | 171.10 | 173.76 | 2205 | NASDAQ | SPLK | Mon, Jan 25, 2021 | 172.65 | 174.00 | 165.57 | 171.91 | 2204 | NASDAQ | SPLK | Fri, Jan 22, 2021 | 174.28 | 175.60 | 170.53 | 170.90 | 2203 | NASDAQ | SPLK | Thu, Jan 21, 2021 | 172.94 | 174.49 | 170.58 | 171.83 | 2202 | NASDAQ | SPLK | Wed, Jan 20, 2021 | 174.00 | 175.23 | 171.69 | 172.66 | 2201 | NASDAQ | SPLK | Tue, Jan 19, 2021 | 170.34 | 173.90 | 168.37 | 172.96 | 2200 | NASDAQ | SPLK | Fri, Jan 15, 2021 | 171.10 | 172.64 | 168.81 | 169.97 | 2199 | NASDAQ | SPLK | Thu, Jan 14, 2021 | 171.26 | 173.34 | 170.22 | 170.95 | 2198 | NASDAQ | SPLK | Wed, Jan 13, 2021 | 167.80 | 172.14 | 167.50 | 170.65 | 2197 | NASDAQ | SPLK | Tue, Jan 12, 2021 | 167.01 | 168.58 | 162.00 | 167.01 | 2196 | NASDAQ | SPLK | Mon, Jan 11, 2021 | 164.42 | 169.55 | 162.22 | 166.51 | 2195 | NASDAQ | SPLK | Fri, Jan 8, 2021 | 163.06 | 165.88 | 161.77 | 165.40 | 2194 | NASDAQ | SPLK | Thu, Jan 7, 2021 | 162.01 | 164.71 | 161.95 | 163.04 | 2193 | NASDAQ | SPLK | Wed, Jan 6, 2021 | 161.00 | 163.92 | 160.26 | 161.60 | 2192 | NASDAQ | SPLK | Tue, Jan 5, 2021 | 165.09 | 167.27 | 162.85 | 166.72 | 2191 | NASDAQ | SPLK | Mon, Jan 4, 2021 | 170.86 | 170.86 | 165.26 | 166.37 | 2190 | NASDAQ | SPLK | Thu, Dec 31, 2020 | 173.06 | 173.20 | 169.76 | 169.89 | 2189 | NASDAQ | SPLK | Wed, Dec 30, 2020 | 174.09 | 174.57 | 170.37 | 172.38 | 2188 | NASDAQ | SPLK | Tue, Dec 29, 2020 | 176.44 | 177.00 | 171.85 | 172.24 | 2187 | NASDAQ | SPLK | Mon, Dec 28, 2020 | 181.63 | 181.63 | 173.88 | 175.55 | 2186 | NASDAQ | SPLK | Thu, Dec 24, 2020 | 182.58 | 184.71 | 179.68 | 180.20 | 2185 | NASDAQ | SPLK | Wed, Dec 23, 2020 | 177.56 | 185.73 | 177.50 | 182.55 | 2184 | NASDAQ | SPLK | Tue, Dec 22, 2020 | 174.75 | 177.86 | 172.48 | 177.00 | 2183 | NASDAQ | SPLK | Mon, Dec 21, 2020 | 164.97 | 174.93 | 164.53 | 174.37 | 2182 | NASDAQ | SPLK | Fri, Dec 18, 2020 | 167.60 | 168.18 | 164.16 | 165.89 | 2181 | NASDAQ | SPLK | Thu, Dec 17, 2020 | 163.66 | 166.46 | 162.76 | 166.26 | 2180 | NASDAQ | SPLK | Wed, Dec 16, 2020 | 161.80 | 163.30 | 159.54 | 162.34 | 2179 | NASDAQ | SPLK | Tue, Dec 15, 2020 | 160.00 | 161.81 | 158.35 | 161.80 | 2178 | NASDAQ | SPLK | Mon, Dec 14, 2020 | 155.30 | 159.76 | 155.30 | 159.38 | 2177 | NASDAQ | SPLK | Fri, Dec 11, 2020 | 153.85 | 156.45 | 151.91 | 155.25 | 2176 | NASDAQ | SPLK | Thu, Dec 10, 2020 | 154.97 | 155.74 | 152.40 | 153.49 | 2175 | NASDAQ | SPLK | Wed, Dec 9, 2020 | 162.80 | 163.00 | 153.30 | 155.59 | 2174 | NASDAQ | SPLK | Tue, Dec 8, 2020 | 155.93 | 161.25 | 154.29 | 160.97 | 2173 | NASDAQ | SPLK | Mon, Dec 7, 2020 | 161.07 | 162.34 | 153.30 | 155.62 | 2172 | NASDAQ | SPLK | Fri, Dec 4, 2020 | 160.01 | 163.89 | 159.32 | 161.07 | 2171 | NASDAQ | SPLK | Thu, Dec 3, 2020 | 158.55 | 169.00 | 152.52 | 158.03 | 2170 | NASDAQ | SPLK | Wed, Dec 2, 2020 | 203.32 | 207.00 | 201.00 | 205.91 | 2169 | NASDAQ | SPLK | Tue, Dec 1, 2020 | 205.01 | 207.41 | 202.46 | 206.43 | 2168 | NASDAQ | SPLK | Mon, Nov 30, 2020 | 206.51 | 207.00 | 197.65 | 204.18 | 2167 | NASDAQ | SPLK | Fri, Nov 27, 2020 | 201.87 | 205.44 | 200.50 | 204.03 | 2166 | NASDAQ | SPLK | Wed, Nov 25, 2020 | 200.30 | 202.91 | 198.02 | 198.86 | 2165 | NASDAQ | SPLK | Tue, Nov 24, 2020 | 199.34 | 199.71 | 195.38 | 198.49 | 2164 | NASDAQ | SPLK | Mon, Nov 23, 2020 | 199.49 | 200.69 | 195.02 | 198.11 | 2163 | NASDAQ | SPLK | Fri, Nov 20, 2020 | 199.26 | 202.53 | 198.00 | 198.94 | 2162 | NASDAQ | SPLK | Thu, Nov 19, 2020 | 192.63 | 201.20 | 192.63 | 199.28 | 2161 | NASDAQ | SPLK | Wed, Nov 18, 2020 | 198.64 | 199.24 | 192.96 | 193.10 | 2160 | NASDAQ | SPLK | Tue, Nov 17, 2020 | 194.28 | 198.42 | 192.34 | 198.09 | 2159 | NASDAQ | SPLK | Mon, Nov 16, 2020 | 190.18 | 193.85 | 189.43 | 193.50 | 2158 | NASDAQ | SPLK | Fri, Nov 13, 2020 | 192.38 | 194.35 | 190.06 | 193.25 | 2157 | NASDAQ | SPLK | Thu, Nov 12, 2020 | 193.86 | 196.01 | 189.72 | 191.75 | 2156 | NASDAQ | SPLK | Wed, Nov 11, 2020 | 190.00 | 195.84 | 189.12 | 194.12 | 2155 | NASDAQ | SPLK | Tue, Nov 10, 2020 | 194.15 | 195.11 | 184.29 | 187.88 | 2154 | NASDAQ | SPLK | Mon, Nov 9, 2020 | 199.49 | 206.61 | 196.20 | 196.32 | 2153 | NASDAQ | SPLK | Fri, Nov 6, 2020 | 207.51 | 208.00 | 200.71 | 201.00 | 2152 | NASDAQ | SPLK | Thu, Nov 5, 2020 | 213.26 | 214.00 | 207.04 | 208.98 | 2151 | NASDAQ | SPLK | Wed, Nov 4, 2020 | 205.13 | 209.45 | 199.72 | 207.01 | 2150 | NASDAQ | SPLK | Tue, Nov 3, 2020 | 192.08 | 197.22 | 190.40 | 194.78 | 2149 | NASDAQ | SPLK | Mon, Nov 2, 2020 | 199.45 | 200.81 | 189.18 | 191.34 | 2148 | NASDAQ | SPLK | Fri, Oct 30, 2020 | 203.90 | 204.60 | 196.78 | 198.04 | 2147 | NASDAQ | SPLK | Thu, Oct 29, 2020 | 207.20 | 208.39 | 204.98 | 205.87 | 2146 | NASDAQ | SPLK | Wed, Oct 28, 2020 | 205.00 | 208.20 | 202.99 | 205.72 | 2145 | NASDAQ | SPLK | Tue, Oct 27, 2020 | 211.15 | 213.28 | 208.64 | 208.77 | 2144 | NASDAQ | SPLK | Mon, Oct 26, 2020 | 213.06 | 215.79 | 207.31 | 209.78 | 2143 | NASDAQ | SPLK | Fri, Oct 23, 2020 | 218.20 | 218.46 | 211.89 | 216.51 | 2142 | NASDAQ | SPLK | Thu, Oct 22, 2020 | 214.94 | 221.95 | 212.01 | 219.46 | 2141 | NASDAQ | SPLK | Wed, Oct 21, 2020 | 210.00 | 222.19 | 203.03 | 211.67 | 2140 | NASDAQ | SPLK | Tue, Oct 20, 2020 | 209.49 | 213.70 | 208.94 | 211.55 | 2139 | NASDAQ | SPLK | Mon, Oct 19, 2020 | 208.20 | 211.11 | 205.60 | 207.22 | 2138 | NASDAQ | SPLK | Fri, Oct 16, 2020 | 207.61 | 210.91 | 206.73 | 207.20 | 2137 | NASDAQ | SPLK | Thu, Oct 15, 2020 | 203.55 | 205.95 | 200.82 | 205.29 | 2136 | NASDAQ | SPLK | Wed, Oct 14, 2020 | 205.38 | 210.40 | 204.59 | 209.23 | 2135 | NASDAQ | SPLK | Tue, Oct 13, 2020 | 214.74 | 219.50 | 214.10 | 215.83 | 2134 | NASDAQ | SPLK | Mon, Oct 12, 2020 | 214.55 | 217.99 | 212.50 | 215.34 | 2133 | NASDAQ | SPLK | Fri, Oct 9, 2020 | 209.63 | 212.90 | 208.43 | 212.43 | 2132 | NASDAQ | SPLK | Thu, Oct 8, 2020 | 206.80 | 210.61 | 206.30 | 209.05 | 2131 | NASDAQ | SPLK | Wed, Oct 7, 2020 | 199.52 | 206.47 | 199.02 | 206.08 | 2130 | NASDAQ | SPLK | Tue, Oct 6, 2020 | 195.44 | 202.44 | 194.50 | 198.19 | 2129 | NASDAQ | SPLK | Mon, Oct 5, 2020 | 195.00 | 196.04 | 192.99 | 194.07 | 2128 | NASDAQ | SPLK | Fri, Oct 2, 2020 | 192.50 | 197.19 | 190.50 | 194.80 | 2127 | NASDAQ | SPLK | Thu, Oct 1, 2020 | 189.72 | 194.84 | 189.54 | 192.56 | 2126 | NASDAQ | SPLK | Wed, Sep 30, 2020 | 187.45 | 190.00 | 184.68 | 188.13 | 2125 | NASDAQ | SPLK | Tue, Sep 29, 2020 | 188.20 | 189.70 | 185.45 | 187.18 | 2124 | NASDAQ | SPLK | Mon, Sep 28, 2020 | 187.90 | 188.28 | 184.56 | 187.90 | 2123 | NASDAQ | SPLK | Fri, Sep 25, 2020 | 180.39 | 185.06 | 179.50 | 184.89 | 2122 | NASDAQ | SPLK | Thu, Sep 24, 2020 | 175.21 | 179.07 | 173.03 | 175.91 | 2121 | NASDAQ | SPLK | Wed, Sep 23, 2020 | 185.11 | 185.83 | 176.83 | 177.48 | 2120 | NASDAQ | SPLK | Tue, Sep 22, 2020 | 180.65 | 185.36 | 177.82 | 184.93 | 2119 | NASDAQ | SPLK | Mon, Sep 21, 2020 | 171.99 | 177.95 | 171.07 | 177.73 | 2118 | NASDAQ | SPLK | Fri, Sep 18, 2020 | 178.85 | 180.16 | 171.27 | 174.89 | 2117 | NASDAQ | SPLK | Thu, Sep 17, 2020 | 176.19 | 179.56 | 173.11 | 177.68 | 2116 | NASDAQ | SPLK | Wed, Sep 16, 2020 | 187.33 | 187.53 | 181.07 | 182.55 | 2115 | NASDAQ | SPLK | Tue, Sep 15, 2020 | 186.50 | 187.48 | 183.91 | 185.35 | 2114 | NASDAQ | SPLK | Mon, Sep 14, 2020 | 188.87 | 189.82 | 182.82 | 183.67 | 2113 | NASDAQ | SPLK | Fri, Sep 11, 2020 | 194.23 | 195.95 | 182.89 | 186.93 | 2112 | NASDAQ | SPLK | Thu, Sep 10, 2020 | 198.12 | 201.67 | 191.40 | 192.83 | 2111 | NASDAQ | SPLK | Wed, Sep 9, 2020 | 196.52 | 197.85 | 191.64 | 196.55 | 2110 | NASDAQ | SPLK | Tue, Sep 8, 2020 | 191.57 | 198.55 | 191.11 | 191.89 | 2109 | NASDAQ | SPLK | Fri, Sep 4, 2020 | 205.35 | 206.46 | 191.27 | 200.14 | 2108 | NASDAQ | SPLK | Thu, Sep 3, 2020 | 216.21 | 217.18 | 205.35 | 206.72 | 2107 | NASDAQ | SPLK | Wed, Sep 2, 2020 | 225.04 | 225.89 | 217.24 | 221.79 | 2106 | NASDAQ | SPLK | Tue, Sep 1, 2020 | 221.37 | 224.95 | 218.92 | 223.59 | 2105 | NASDAQ | SPLK | Mon, Aug 31, 2020 | 220.00 | 220.16 | 215.77 | 219.33 | 2104 | NASDAQ | SPLK | Fri, Aug 28, 2020 | 217.99 | 223.33 | 217.01 | 220.42 | 2103 | NASDAQ | SPLK | Thu, Aug 27, 2020 | 213.93 | 217.97 | 204.02 | 215.39 | 2102 | NASDAQ | SPLK | Wed, Aug 26, 2020 | 210.00 | 220.56 | 209.15 | 216.74 | 2101 | NASDAQ | SPLK | Tue, Aug 25, 2020 | 202.31 | 204.42 | 200.67 | 203.62 | 2100 | NASDAQ | SPLK | Mon, Aug 24, 2020 | 204.66 | 207.32 | 201.37 | 202.23 | 2099 | NASDAQ | SPLK | Fri, Aug 21, 2020 | 202.50 | 204.78 | 201.12 | 202.35 | 2098 | NASDAQ | SPLK | Thu, Aug 20, 2020 | 195.00 | 201.86 | 194.52 | 200.17 | 2097 | NASDAQ | SPLK | Wed, Aug 19, 2020 | 198.03 | 199.74 | 195.04 | 195.46 | 2096 | NASDAQ | SPLK | Tue, Aug 18, 2020 | 196.00 | 198.98 | 194.83 | 197.65 | 2095 | NASDAQ | SPLK | Mon, Aug 17, 2020 | 193.00 | 195.61 | 192.55 | 195.00 | 2094 | NASDAQ | SPLK | Fri, Aug 14, 2020 | 193.87 | 194.50 | 190.76 | 192.34 | 2093 | NASDAQ | SPLK | Thu, Aug 13, 2020 | 191.87 | 196.50 | 190.40 | 193.37 | 2092 | NASDAQ | SPLK | Wed, Aug 12, 2020 | 196.17 | 197.97 | 189.10 | 190.40 | 2091 | NASDAQ | SPLK | Tue, Aug 11, 2020 | 198.82 | 200.18 | 193.02 | 195.64 | 2090 | NASDAQ | SPLK | Mon, Aug 10, 2020 | 200.10 | 200.91 | 193.89 | 197.90 | 2089 | NASDAQ | SPLK | Fri, Aug 7, 2020 | 212.85 | 212.97 | 198.14 | 200.38 | 2088 | NASDAQ | SPLK | Thu, Aug 6, 2020 | 216.35 | 216.98 | 211.22 | 213.66 | 2087 | NASDAQ | SPLK | Wed, Aug 5, 2020 | 212.60 | 217.36 | 211.67 | 217.30 | 2086 | NASDAQ | SPLK | Tue, Aug 4, 2020 | 214.42 | 215.00 | 208.00 | 210.89 | 2085 | NASDAQ | SPLK | Mon, Aug 3, 2020 | 211.99 | 214.90 | 210.81 | 214.42 | 2084 | NASDAQ | SPLK | Fri, Jul 31, 2020 | 211.78 | 212.00 | 205.00 | 209.82 | 2083 | NASDAQ | SPLK | Thu, Jul 30, 2020 | 205.00 | 210.01 | 204.17 | 209.39 | 2082 | NASDAQ | SPLK | Wed, Jul 29, 2020 | 207.48 | 210.49 | 206.54 | 208.33 | 2081 | NASDAQ | SPLK | Tue, Jul 28, 2020 | 204.16 | 208.65 | 203.25 | 205.30 | 2080 | NASDAQ | SPLK | Mon, Jul 27, 2020 | 201.02 | 204.51 | 199.15 | 203.15 | 2079 | NASDAQ | SPLK | Fri, Jul 24, 2020 | 199.89 | 202.05 | 197.00 | 199.57 | 2078 | NASDAQ | SPLK | Thu, Jul 23, 2020 | 204.64 | 208.72 | 199.66 | 201.93 | 2077 | NASDAQ | SPLK | Wed, Jul 22, 2020 | 205.00 | 207.20 | 202.63 | 204.51 | 2076 | NASDAQ | SPLK | Tue, Jul 21, 2020 | 208.99 | 209.00 | 202.92 | 203.95 | 2075 | NASDAQ | SPLK | Mon, Jul 20, 2020 | 201.75 | 208.88 | 201.35 | 207.67 | 2074 | NASDAQ | SPLK | Fri, Jul 17, 2020 | 198.90 | 201.50 | 197.41 | 199.97 | 2073 | NASDAQ | SPLK | Thu, Jul 16, 2020 | 197.84 | 199.88 | 195.33 | 199.02 | 2072 | NASDAQ | SPLK | Wed, Jul 15, 2020 | 200.39 | 201.97 | 196.23 | 200.56 | 2071 | NASDAQ | SPLK | Tue, Jul 14, 2020 | 198.37 | 200.90 | 190.48 | 199.78 | 2070 | NASDAQ | SPLK | Mon, Jul 13, 2020 | 212.13 | 212.80 | 197.28 | 198.00 | 2069 | NASDAQ | SPLK | Fri, Jul 10, 2020 | 209.04 | 213.26 | 204.85 | 211.32 | 2068 | NASDAQ | SPLK | Thu, Jul 9, 2020 | 205.64 | 208.90 | 201.88 | 204.85 | 2067 | NASDAQ | SPLK | Wed, Jul 8, 2020 | 198.65 | 205.28 | 197.30 | 205.16 | 2066 | NASDAQ | SPLK | Tue, Jul 7, 2020 | 199.50 | 201.16 | 196.52 | 196.68 | 2065 | NASDAQ | SPLK | Mon, Jul 6, 2020 | 202.99 | 204.00 | 196.55 | 198.66 | 2064 | NASDAQ | SPLK | Thu, Jul 2, 2020 | 203.97 | 204.50 | 199.09 | 199.91 | 2063 | NASDAQ | SPLK | Wed, Jul 1, 2020 | 195.58 | 204.95 | 195.50 | 203.61 | 2062 | NASDAQ | SPLK | Tue, Jun 30, 2020 | 194.92 | 199.32 | 194.19 | 198.70 | 2061 | NASDAQ | SPLK | Mon, Jun 29, 2020 | 198.96 | 198.96 | 190.99 | 194.50 | 2060 | NASDAQ | SPLK | Fri, Jun 26, 2020 | 193.66 | 197.70 | 190.17 | 196.80 | 2059 | NASDAQ | SPLK | Thu, Jun 25, 2020 | 191.81 | 194.16 | 189.00 | 193.04 | 2058 | NASDAQ | SPLK | Wed, Jun 24, 2020 | 193.04 | 195.34 | 188.33 | 190.61 | 2057 | NASDAQ | SPLK | Tue, Jun 23, 2020 | 195.21 | 197.22 | 192.16 | 193.08 | 2056 | NASDAQ | SPLK | Mon, Jun 22, 2020 | 191.00 | 196.32 | 190.23 | 193.09 | 2055 | NASDAQ | SPLK | Fri, Jun 19, 2020 | 188.00 | 189.94 | 185.25 | 187.16 | 2054 | NASDAQ | SPLK | Thu, Jun 18, 2020 | 184.50 | 186.98 | 183.64 | 186.20 | 2053 | NASDAQ | SPLK | Wed, Jun 17, 2020 | 183.41 | 187.50 | 183.16 | 183.79 | 2052 | NASDAQ | SPLK | Tue, Jun 16, 2020 | 184.28 | 185.41 | 180.20 | 184.15 | 2051 | NASDAQ | SPLK | Mon, Jun 15, 2020 | 172.85 | 181.84 | 171.28 | 181.50 | 2050 | NASDAQ | SPLK | Fri, Jun 12, 2020 | 179.61 | 181.28 | 174.79 | 178.88 | 2049 | NASDAQ | SPLK | Thu, Jun 11, 2020 | 183.00 | 183.35 | 173.50 | 173.74 | 2048 | NASDAQ | SPLK | Wed, Jun 10, 2020 | 186.43 | 188.30 | 184.28 | 187.22 | 2047 | NASDAQ | SPLK | Tue, Jun 9, 2020 | 186.00 | 187.08 | 183.45 | 183.93 | 2046 | NASDAQ | SPLK | Mon, Jun 8, 2020 | 182.32 | 187.73 | 181.03 | 186.31 | 2045 | NASDAQ | SPLK | Fri, Jun 5, 2020 | 179.09 | 184.93 | 175.24 | 183.12 | 2044 | NASDAQ | SPLK | Thu, Jun 4, 2020 | 184.25 | 188.17 | 180.52 | 181.58 | 2043 | NASDAQ | SPLK | Wed, Jun 3, 2020 | 190.44 | 192.75 | 187.08 | 188.98 | 2042 | NASDAQ | SPLK | Tue, Jun 2, 2020 | 189.20 | 192.22 | 185.17 | 188.54 | 2041 | NASDAQ | SPLK | Mon, Jun 1, 2020 | 184.53 | 188.76 | 182.45 | 186.56 | 2040 | NASDAQ | SPLK | Fri, May 29, 2020 | 180.31 | 187.11 | 180.06 | 185.84 | 2039 | NASDAQ | SPLK | Thu, May 28, 2020 | 178.41 | 186.15 | 178.00 | 180.00 | 2038 | NASDAQ | SPLK | Wed, May 27, 2020 | 180.29 | 182.00 | 171.16 | 181.62 | 2037 | NASDAQ | SPLK | Tue, May 26, 2020 | 184.89 | 186.47 | 177.18 | 181.15 | 2036 | NASDAQ | SPLK | Fri, May 22, 2020 | 171.83 | 185.26 | 170.00 | 184.26 | 2035 | NASDAQ | SPLK | Thu, May 21, 2020 | 163.28 | 167.30 | 163.02 | 163.45 | 2034 | NASDAQ | SPLK | Wed, May 20, 2020 | 161.77 | 163.94 | 160.50 | 163.28 | 2033 | NASDAQ | SPLK | Tue, May 19, 2020 | 157.60 | 162.13 | 157.04 | 159.06 | 2032 | NASDAQ | SPLK | Mon, May 18, 2020 | 159.68 | 161.54 | 154.58 | 155.01 | 2031 | NASDAQ | SPLK | Fri, May 15, 2020 | 151.00 | 157.75 | 150.26 | 156.19 | 2030 | NASDAQ | SPLK | Thu, May 14, 2020 | 147.36 | 151.54 | 143.30 | 151.54 | 2029 | NASDAQ | SPLK | Wed, May 13, 2020 | 155.32 | 156.93 | 145.93 | 149.09 | 2028 | NASDAQ | SPLK | Tue, May 12, 2020 | 160.00 | 161.80 | 155.89 | 156.36 | 2027 | NASDAQ | SPLK | Mon, May 11, 2020 | 154.00 | 161.23 | 153.42 | 158.71 | 2026 | NASDAQ | SPLK | Fri, May 8, 2020 | 153.38 | 153.95 | 149.51 | 153.24 | 2025 | NASDAQ | SPLK | Thu, May 7, 2020 | 147.56 | 152.08 | 146.70 | 150.63 | 2024 | NASDAQ | SPLK | Wed, May 6, 2020 | 144.16 | 148.14 | 143.27 | 145.17 | 2023 | NASDAQ | SPLK | Tue, May 5, 2020 | 140.86 | 146.46 | 140.70 | 143.62 | 2022 | NASDAQ | SPLK | Mon, May 4, 2020 | 132.45 | 134.96 | 131.34 | 134.92 | 2021 | NASDAQ | SPLK | Fri, May 1, 2020 | 136.99 | 138.00 | 131.38 | 134.05 | 2020 | NASDAQ | SPLK | Thu, Apr 30, 2020 | 140.93 | 144.49 | 139.66 | 140.36 | 2019 | NASDAQ | SPLK | Wed, Apr 29, 2020 | 133.27 | 142.16 | 131.91 | 140.84 | 2018 | NASDAQ | SPLK | Tue, Apr 28, 2020 | 134.86 | 135.55 | 128.31 | 130.09 | 2017 | NASDAQ | SPLK | Mon, Apr 27, 2020 | 131.65 | 132.75 | 129.42 | 132.61 | 2016 | NASDAQ | SPLK | Fri, Apr 24, 2020 | 128.39 | 130.29 | 125.00 | 128.63 | 2015 | NASDAQ | SPLK | Thu, Apr 23, 2020 | 130.96 | 134.28 | 130.31 | 131.69 | 2014 | NASDAQ | SPLK | Wed, Apr 22, 2020 | 131.61 | 132.15 | 128.18 | 131.28 | 2013 | NASDAQ | SPLK | Tue, Apr 21, 2020 | 132.19 | 132.32 | 123.51 | 127.18 | 2012 | NASDAQ | SPLK | Mon, Apr 20, 2020 | 134.12 | 136.91 | 133.01 | 133.38 | 2011 | NASDAQ | SPLK | Fri, Apr 17, 2020 | 137.24 | 137.40 | 133.67 | 135.15 | 2010 | NASDAQ | SPLK | Thu, Apr 16, 2020 | 132.97 | 136.11 | 131.12 | 131.58 | 2009 | NASDAQ | SPLK | Wed, Apr 15, 2020 | 132.02 | 132.95 | 129.31 | 130.54 | 2008 | NASDAQ | SPLK | Tue, Apr 14, 2020 | 129.75 | 134.34 | 129.01 | 132.92 | 2007 | NASDAQ | SPLK | Mon, Apr 13, 2020 | 123.62 | 126.67 | 122.82 | 125.88 | 2006 | NASDAQ | SPLK | Thu, Apr 9, 2020 | 125.99 | 128.40 | 120.58 | 123.13 | 2005 | NASDAQ | SPLK | Wed, Apr 8, 2020 | 121.28 | 125.45 | 120.84 | 125.05 | 2004 | NASDAQ | SPLK | Tue, Apr 7, 2020 | 123.01 | 124.00 | 118.62 | 120.22 | 2003 | NASDAQ | SPLK | Mon, Apr 6, 2020 | 107.55 | 119.78 | 105.11 | 118.40 | 2002 | NASDAQ | SPLK | Fri, Apr 3, 2020 | 104.09 | 106.85 | 101.10 | 102.14 | 2001 | NASDAQ | SPLK | Thu, Apr 2, 2020 | 109.01 | 110.99 | 103.01 | 105.28 | 2000 | NASDAQ | SPLK | Wed, Apr 1, 2020 | 120.44 | 120.76 | 108.88 | 109.69 | 1999 | NASDAQ | SPLK | Tue, Mar 31, 2020 | 126.13 | 129.63 | 123.52 | 126.23 | 1998 | NASDAQ | SPLK | Mon, Mar 30, 2020 | 125.68 | 128.90 | 124.52 | 127.22 | 1997 | NASDAQ | SPLK | Fri, Mar 27, 2020 | 122.91 | 126.95 | 122.16 | 124.76 | 1996 | NASDAQ | SPLK | Thu, Mar 26, 2020 | 122.91 | 132.00 | 122.51 | 129.14 | 1995 | NASDAQ | SPLK | Wed, Mar 25, 2020 | 122.33 | 128.87 | 119.67 | 122.04 | 1994 | NASDAQ | SPLK | Tue, Mar 24, 2020 | 121.53 | 125.37 | 118.50 | 121.10 | 1993 | NASDAQ | SPLK | Mon, Mar 23, 2020 | 112.00 | 116.76 | 105.39 | 113.44 | 1992 | NASDAQ | SPLK | Fri, Mar 20, 2020 | 108.78 | 120.93 | 108.00 | 110.30 | 1991 | NASDAQ | SPLK | Thu, Mar 19, 2020 | 105.00 | 113.42 | 98.22 | 107.52 | 1990 | NASDAQ | SPLK | Wed, Mar 18, 2020 | 101.63 | 107.55 | 96.22 | 105.37 | 1989 | NASDAQ | SPLK | Tue, Mar 17, 2020 | 98.00 | 112.04 | 95.00 | 109.39 | 1988 | NASDAQ | SPLK | Mon, Mar 16, 2020 | 98.03 | 107.49 | 93.92 | 95.71 | 1987 | NASDAQ | SPLK | Fri, Mar 13, 2020 | 113.69 | 118.66 | 108.00 | 115.19 | 1986 | NASDAQ | SPLK | Thu, Mar 12, 2020 | 109.71 | 113.48 | 105.00 | 105.01 | 1985 | NASDAQ | SPLK | Wed, Mar 11, 2020 | 128.00 | 128.44 | 118.20 | 120.74 | 1984 | NASDAQ | SPLK | Tue, Mar 10, 2020 | 132.27 | 134.40 | 127.10 | 132.28 | 1983 | NASDAQ | SPLK | Mon, Mar 9, 2020 | 129.26 | 132.80 | 125.31 | 128.24 | 1982 | NASDAQ | SPLK | Fri, Mar 6, 2020 | 136.00 | 140.48 | 134.06 | 138.94 | 1981 | NASDAQ | SPLK | Thu, Mar 5, 2020 | 149.01 | 151.41 | 138.86 | 141.25 | 1980 | NASDAQ | SPLK | Wed, Mar 4, 2020 | 151.53 | 155.50 | 148.63 | 155.40 | 1979 | NASDAQ | SPLK | Tue, Mar 3, 2020 | 152.12 | 156.51 | 144.84 | 148.50 | 1978 | NASDAQ | SPLK | Mon, Mar 2, 2020 | 151.05 | 152.20 | 145.95 | 152.02 | 1977 | NASDAQ | SPLK | Fri, Feb 28, 2020 | 143.11 | 148.56 | 141.75 | 147.33 | 1976 | NASDAQ | SPLK | Thu, Feb 27, 2020 | 151.79 | 153.97 | 146.79 | 146.87 | 1975 | NASDAQ | SPLK | Wed, Feb 26, 2020 | 155.66 | 161.32 | 155.12 | 156.51 | 1974 | NASDAQ | SPLK | Tue, Feb 25, 2020 | 164.21 | 164.24 | 154.61 | 155.62 | 1973 | NASDAQ | SPLK | Mon, Feb 24, 2020 | 158.61 | 162.23 | 154.25 | 160.05 | 1972 | NASDAQ | SPLK | Fri, Feb 21, 2020 | 171.92 | 172.00 | 164.12 | 167.07 | 1971 | NASDAQ | SPLK | Thu, Feb 20, 2020 | 173.96 | 175.26 | 168.12 | 173.41 | 1970 | NASDAQ | SPLK | Wed, Feb 19, 2020 | 174.19 | 176.31 | 173.66 | 174.17 | 1969 | NASDAQ | SPLK | Tue, Feb 18, 2020 | 172.41 | 174.08 | 170.52 | 172.88 | 1968 | NASDAQ | SPLK | Fri, Feb 14, 2020 | 171.40 | 173.84 | 170.96 | 172.52 | 1967 | NASDAQ | SPLK | Thu, Feb 13, 2020 | 168.73 | 172.25 | 168.54 | 170.93 | 1966 | NASDAQ | SPLK | Wed, Feb 12, 2020 | 169.80 | 170.42 | 165.41 | 169.84 | 1965 | NASDAQ | SPLK | Tue, Feb 11, 2020 | 169.48 | 171.17 | 166.40 | 168.10 | 1964 | NASDAQ | SPLK | Mon, Feb 10, 2020 | 162.74 | 167.76 | 162.17 | 167.16 | 1963 | NASDAQ | SPLK | Fri, Feb 7, 2020 | 162.33 | 165.44 | 160.69 | 162.55 | 1962 | NASDAQ | SPLK | Thu, Feb 6, 2020 | 164.60 | 164.95 | 161.20 | 162.67 | 1961 | NASDAQ | SPLK | Wed, Feb 5, 2020 | 170.51 | 170.74 | 163.07 | 163.88 | 1960 | NASDAQ | SPLK | Tue, Feb 4, 2020 | 162.01 | 168.42 | 161.33 | 167.81 | 1959 | NASDAQ | SPLK | Mon, Feb 3, 2020 | 156.11 | 160.33 | 155.20 | 159.88 | 1958 | NASDAQ | SPLK | Fri, Jan 31, 2020 | 158.67 | 159.55 | 154.40 | 155.26 | 1957 | NASDAQ | SPLK | Thu, Jan 30, 2020 | 155.11 | 158.98 | 155.00 | 158.69 | 1956 | NASDAQ | SPLK | Wed, Jan 29, 2020 | 156.79 | 156.79 | 154.65 | 155.62 | 1955 | NASDAQ | SPLK | Tue, Jan 28, 2020 | 153.85 | 156.46 | 153.09 | 155.58 | 1954 | NASDAQ | SPLK | Mon, Jan 27, 2020 | 153.53 | 154.99 | 151.04 | 153.59 | 1953 | NASDAQ | SPLK | Fri, Jan 24, 2020 | 159.41 | 160.98 | 156.41 | 157.00 | 1952 | NASDAQ | SPLK | Thu, Jan 23, 2020 | 156.55 | 158.42 | 155.00 | 157.84 | 1951 | NASDAQ | SPLK | Wed, Jan 22, 2020 | 158.24 | 159.24 | 156.18 | 156.53 | 1950 | NASDAQ | SPLK | Tue, Jan 21, 2020 | 157.83 | 159.25 | 156.74 | 157.10 | 1949 | NASDAQ | SPLK | Fri, Jan 17, 2020 | 161.49 | 161.49 | 156.00 | 157.96 | 1948 | NASDAQ | SPLK | Thu, Jan 16, 2020 | 157.71 | 160.43 | 156.74 | 160.32 | 1947 | NASDAQ | SPLK | Wed, Jan 15, 2020 | 157.57 | 158.37 | 155.53 | 156.02 | 1946 | NASDAQ | SPLK | Tue, Jan 14, 2020 | 155.71 | 158.70 | 155.37 | 157.04 | 1945 | NASDAQ | SPLK | Mon, Jan 13, 2020 | 157.00 | 157.72 | 155.92 | 156.46 | 1944 | NASDAQ | SPLK | Fri, Jan 10, 2020 | 156.84 | 156.84 | 153.97 | 155.78 | 1943 | NASDAQ | SPLK | Thu, Jan 9, 2020 | 157.20 | 157.66 | 153.59 | 154.52 | 1942 | NASDAQ | SPLK | Wed, Jan 8, 2020 | 153.64 | 156.75 | 152.75 | 155.76 | 1941 | NASDAQ | SPLK | Tue, Jan 7, 2020 | 154.76 | 155.72 | 153.14 | 153.41 | 1940 | NASDAQ | SPLK | Mon, Jan 6, 2020 | 149.80 | 154.62 | 148.13 | 154.46 | 1939 | NASDAQ | SPLK | Fri, Jan 3, 2020 | 148.61 | 152.50 | 148.40 | 152.06 | 1938 | NASDAQ | SPLK | Thu, Jan 2, 2020 | 150.97 | 153.44 | 150.47 | 151.98 | 1937 | NASDAQ | SPLK | Tue, Dec 31, 2019 | 148.41 | 150.03 | 148.17 | 149.77 | 1936 | NASDAQ | SPLK | Mon, Dec 30, 2019 | 151.30 | 151.30 | 147.00 | 148.95 | 1935 | NASDAQ | SPLK | Fri, Dec 27, 2019 | 152.66 | 152.66 | 149.26 | 151.51 | 1934 | NASDAQ | SPLK | Thu, Dec 26, 2019 | 150.63 | 153.66 | 150.01 | 151.92 | 1933 | NASDAQ | SPLK | Tue, Dec 24, 2019 | 150.23 | 150.77 | 149.79 | 150.35 | 1932 | NASDAQ | SPLK | Mon, Dec 23, 2019 | 151.50 | 151.50 | 149.58 | 150.05 | 1931 | NASDAQ | SPLK | Fri, Dec 20, 2019 | 150.15 | 151.61 | 148.89 | 150.96 | 1930 | NASDAQ | SPLK | Thu, Dec 19, 2019 | 149.36 | 151.10 | 148.64 | 150.14 | 1929 | NASDAQ | SPLK | Wed, Dec 18, 2019 | 144.73 | 149.24 | 144.61 | 148.10 | 1928 | NASDAQ | SPLK | Tue, Dec 17, 2019 | 146.35 | 147.10 | 144.71 | 145.10 | 1927 | NASDAQ | SPLK | Mon, Dec 16, 2019 | 143.53 | 147.76 | 143.21 | 146.31 | 1926 | NASDAQ | SPLK | Fri, Dec 13, 2019 | 144.08 | 144.75 | 141.93 | 143.51 | 1925 | NASDAQ | SPLK | Thu, Dec 12, 2019 | 145.35 | 146.20 | 143.41 | 143.65 | 1924 | NASDAQ | SPLK | Wed, Dec 11, 2019 | 148.29 | 148.61 | 145.46 | 145.90 | 1923 | NASDAQ | SPLK | Tue, Dec 10, 2019 | 149.85 | 150.30 | 148.38 | 149.08 | 1922 | NASDAQ | SPLK | Mon, Dec 9, 2019 | 147.18 | 150.71 | 147.00 | 149.75 | 1921 | NASDAQ | SPLK | Fri, Dec 6, 2019 | 147.16 | 148.68 | 145.77 | 147.89 | 1920 | NASDAQ | SPLK | Thu, Dec 5, 2019 | 146.81 | 147.81 | 144.76 | 146.14 | 1919 | NASDAQ | SPLK | Wed, Dec 4, 2019 | 148.19 | 149.28 | 145.91 | 146.62 | 1918 | NASDAQ | SPLK | Tue, Dec 3, 2019 | 144.00 | 148.64 | 142.50 | 148.09 | 1917 | NASDAQ | SPLK | Mon, Dec 2, 2019 | 152.39 | 152.68 | 146.21 | 148.04 | 1916 | NASDAQ | SPLK | Fri, Nov 29, 2019 | 150.00 | 150.89 | 148.97 | 149.22 | 1915 | NASDAQ | SPLK | Wed, Nov 27, 2019 | 147.00 | 151.26 | 146.35 | 151.00 | 1914 | NASDAQ | SPLK | Tue, Nov 26, 2019 | 145.80 | 149.70 | 145.60 | 147.52 | 1913 | NASDAQ | SPLK | Mon, Nov 25, 2019 | 139.64 | 148.18 | 139.53 | 147.64 | 1912 | NASDAQ | SPLK | Fri, Nov 22, 2019 | 135.01 | 140.80 | 133.61 | 140.50 | 1911 | NASDAQ | SPLK | Thu, Nov 21, 2019 | 127.12 | 127.23 | 125.11 | 126.84 | 1910 | NASDAQ | SPLK | Wed, Nov 20, 2019 | 124.00 | 127.74 | 123.61 | 126.81 | 1909 | NASDAQ | SPLK | Tue, Nov 19, 2019 | 124.00 | 125.12 | 121.89 | 124.66 | 1908 | NASDAQ | SPLK | Mon, Nov 18, 2019 | 122.81 | 123.43 | 120.58 | 122.79 | 1907 | NASDAQ | SPLK | Fri, Nov 15, 2019 | 118.39 | 119.90 | 115.33 | 119.20 | 1906 | NASDAQ | SPLK | Thu, Nov 14, 2019 | 120.99 | 120.99 | 116.57 | 116.99 | 1905 | NASDAQ | SPLK | Wed, Nov 13, 2019 | 124.87 | 125.18 | 123.66 | 124.72 | 1904 | NASDAQ | SPLK | Tue, Nov 12, 2019 | 124.94 | 125.70 | 123.71 | 124.88 | 1903 | NASDAQ | SPLK | Mon, Nov 11, 2019 | 124.85 | 125.90 | 124.10 | 124.75 | 1902 | NASDAQ | SPLK | Fri, Nov 8, 2019 | 123.21 | 125.47 | 122.03 | 125.03 | 1901 | NASDAQ | SPLK | Thu, Nov 7, 2019 | 123.45 | 124.00 | 121.87 | 122.80 | 1900 | NASDAQ | SPLK | Wed, Nov 6, 2019 | 123.12 | 123.46 | 121.29 | 123.40 | 1899 | NASDAQ | SPLK | Tue, Nov 5, 2019 | 122.39 | 123.91 | 121.21 | 123.37 | 1898 | NASDAQ | SPLK | Mon, Nov 4, 2019 | 124.01 | 124.43 | 120.34 | 121.03 | 1897 | NASDAQ | SPLK | Fri, Nov 1, 2019 | 120.62 | 123.16 | 119.45 | 123.11 | 1896 | NASDAQ | SPLK | Thu, Oct 31, 2019 | 120.78 | 120.78 | 117.64 | 119.96 | 1895 | NASDAQ | SPLK | Wed, Oct 30, 2019 | 120.29 | 120.74 | 118.56 | 120.47 | 1894 | NASDAQ | SPLK | Tue, Oct 29, 2019 | 119.86 | 120.64 | 119.00 | 119.24 | 1893 | NASDAQ | SPLK | Mon, Oct 28, 2019 | 120.22 | 120.75 | 118.95 | 120.00 | 1892 | NASDAQ | SPLK | Fri, Oct 25, 2019 | 118.18 | 119.72 | 116.87 | 119.58 | 1891 | NASDAQ | SPLK | Thu, Oct 24, 2019 | 116.44 | 119.75 | 115.57 | 119.69 | 1890 | NASDAQ | SPLK | Wed, Oct 23, 2019 | 111.87 | 118.38 | 111.37 | 115.00 | 1889 | NASDAQ | SPLK | Tue, Oct 22, 2019 | 112.25 | 113.15 | 110.38 | 110.46 | 1888 | NASDAQ | SPLK | Mon, Oct 21, 2019 | 111.63 | 112.15 | 110.45 | 111.13 | 1887 | NASDAQ | SPLK | Fri, Oct 18, 2019 | 113.15 | 113.44 | 108.43 | 110.95 | 1886 | NASDAQ | SPLK | Thu, Oct 17, 2019 | 114.24 | 114.79 | 112.70 | 113.20 | 1885 | NASDAQ | SPLK | Wed, Oct 16, 2019 | 116.12 | 117.00 | 111.67 | 113.59 | 1884 | NASDAQ | SPLK | Tue, Oct 15, 2019 | 119.94 | 121.10 | 119.66 | 119.85 | 1883 | NASDAQ | SPLK | Mon, Oct 14, 2019 | 120.67 | 121.76 | 119.42 | 119.68 | 1882 | NASDAQ | SPLK | Fri, Oct 11, 2019 | 120.18 | 121.63 | 119.51 | 120.81 | 1881 | NASDAQ | SPLK | Thu, Oct 10, 2019 | 118.95 | 119.78 | 117.69 | 118.15 | 1880 | NASDAQ | SPLK | Wed, Oct 9, 2019 | 118.10 | 119.87 | 117.76 | 119.08 | 1879 | NASDAQ | SPLK | Tue, Oct 8, 2019 | 120.97 | 121.43 | 116.74 | 117.61 | 1878 | NASDAQ | SPLK | Mon, Oct 7, 2019 | 122.03 | 122.71 | 121.00 | 121.36 | 1877 | NASDAQ | SPLK | Fri, Oct 4, 2019 | 119.39 | 123.00 | 118.72 | 122.85 | 1876 | NASDAQ | SPLK | Thu, Oct 3, 2019 | 116.78 | 119.55 | 113.81 | 118.93 | 1875 | NASDAQ | SPLK | Wed, Oct 2, 2019 | 116.48 | 116.55 | 113.38 | 115.59 | 1874 | NASDAQ | SPLK | Tue, Oct 1, 2019 | 118.69 | 119.58 | 116.63 | 117.07 | 1873 | NASDAQ | SPLK | Mon, Sep 30, 2019 | 118.00 | 118.59 | 116.05 | 117.86 | 1872 | NASDAQ | SPLK | Fri, Sep 27, 2019 | 120.27 | 120.28 | 116.16 | 118.06 | 1871 | NASDAQ | SPLK | Thu, Sep 26, 2019 | 117.75 | 120.17 | 117.35 | 119.57 | 1870 | NASDAQ | SPLK | Wed, Sep 25, 2019 | 118.59 | 118.80 | 115.10 | 117.54 | 1869 | NASDAQ | SPLK | Tue, Sep 24, 2019 | 123.00 | 123.76 | 117.80 | 118.93 | 1868 | NASDAQ | SPLK | Mon, Sep 23, 2019 | 121.35 | 123.41 | 120.26 | 122.74 | 1867 | NASDAQ | SPLK | Fri, Sep 20, 2019 | 121.97 | 121.98 | 118.67 | 121.60 | 1866 | NASDAQ | SPLK | Thu, Sep 19, 2019 | 119.31 | 123.75 | 119.09 | 121.88 | 1865 | NASDAQ | SPLK | Wed, Sep 18, 2019 | 118.00 | 118.00 | 114.08 | 116.93 | 1864 | NASDAQ | SPLK | Tue, Sep 17, 2019 | 117.50 | 119.18 | 116.08 | 118.74 | 1863 | NASDAQ | SPLK | Mon, Sep 16, 2019 | 112.80 | 115.45 | 112.17 | 114.82 | 1862 | NASDAQ | SPLK | Fri, Sep 13, 2019 | 114.11 | 114.53 | 112.24 | 113.65 | 1861 | NASDAQ | SPLK | Thu, Sep 12, 2019 | 116.13 | 116.59 | 113.67 | 113.91 | 1860 | NASDAQ | SPLK | Wed, Sep 11, 2019 | 112.71 | 116.09 | 110.71 | 113.89 | 1859 | NASDAQ | SPLK | Tue, Sep 10, 2019 | 109.43 | 113.09 | 108.71 | 112.71 | 1858 | NASDAQ | SPLK | Mon, Sep 9, 2019 | 111.73 | 111.89 | 107.45 | 109.48 | 1857 | NASDAQ | SPLK | Fri, Sep 6, 2019 | 111.04 | 112.28 | 110.10 | 110.36 | 1856 | NASDAQ | SPLK | Thu, Sep 5, 2019 | 111.00 | 111.90 | 109.20 | 110.68 | 1855 | NASDAQ | SPLK | Wed, Sep 4, 2019 | 109.17 | 109.97 | 107.39 | 109.70 | 1854 | NASDAQ | SPLK | Tue, Sep 3, 2019 | 110.54 | 111.62 | 107.16 | 108.22 | 1853 | NASDAQ | SPLK | Fri, Aug 30, 2019 | 113.26 | 113.70 | 110.18 | 111.82 | 1852 | NASDAQ | SPLK | Thu, Aug 29, 2019 | 112.00 | 112.63 | 109.66 | 112.41 | 1851 | NASDAQ | SPLK | Wed, Aug 28, 2019 | 112.87 | 113.57 | 110.53 | 110.57 | 1850 | NASDAQ | SPLK | Tue, Aug 27, 2019 | 113.15 | 115.36 | 110.88 | 112.97 | 1849 | NASDAQ | SPLK | Mon, Aug 26, 2019 | 119.50 | 119.78 | 111.32 | 112.54 | 1848 | NASDAQ | SPLK | Fri, Aug 23, 2019 | 116.65 | 121.60 | 116.30 | 118.56 | 1847 | NASDAQ | SPLK | Thu, Aug 22, 2019 | 122.79 | 125.03 | 114.23 | 118.41 | 1846 | NASDAQ | SPLK | Wed, Aug 21, 2019 | 128.40 | 129.57 | 127.15 | 128.46 | 1845 | NASDAQ | SPLK | Tue, Aug 20, 2019 | 125.21 | 128.83 | 124.78 | 126.72 | 1844 | NASDAQ | SPLK | Mon, Aug 19, 2019 | 128.41 | 128.41 | 124.40 | 125.56 | 1843 | NASDAQ | SPLK | Fri, Aug 16, 2019 | 124.76 | 127.69 | 124.69 | 124.79 | 1842 | NASDAQ | SPLK | Thu, Aug 15, 2019 | 125.35 | 126.25 | 122.81 | 123.54 | 1841 | NASDAQ | SPLK | Wed, Aug 14, 2019 | 129.29 | 129.37 | 123.80 | 125.60 | 1840 | NASDAQ | SPLK | Tue, Aug 13, 2019 | 129.48 | 132.42 | 128.56 | 131.72 | 1839 | NASDAQ | SPLK | Mon, Aug 12, 2019 | 128.78 | 129.80 | 127.00 | 129.12 | 1838 | NASDAQ | SPLK | Fri, Aug 9, 2019 | 127.06 | 131.59 | 126.97 | 130.18 | 1837 | NASDAQ | SPLK | Thu, Aug 8, 2019 | 124.71 | 127.68 | 123.85 | 126.88 | 1836 | NASDAQ | SPLK | Wed, Aug 7, 2019 | 122.00 | 124.40 | 121.05 | 122.72 | 1835 | NASDAQ | SPLK | Tue, Aug 6, 2019 | 124.82 | 126.33 | 122.71 | 124.54 | 1834 | NASDAQ | SPLK | Mon, Aug 5, 2019 | 121.48 | 123.50 | 120.17 | 122.47 | 1833 | NASDAQ | SPLK | Fri, Aug 2, 2019 | 133.73 | 133.73 | 123.81 | 126.47 | 1832 | NASDAQ | SPLK | Thu, Aug 1, 2019 | 135.41 | 138.87 | 134.40 | 135.06 | 1831 | NASDAQ | SPLK | Wed, Jul 31, 2019 | 137.99 | 139.48 | 133.36 | 135.31 | 1830 | NASDAQ | SPLK | Tue, Jul 30, 2019 | 136.16 | 139.15 | 135.14 | 137.49 | 1829 | NASDAQ | SPLK | Mon, Jul 29, 2019 | 141.00 | 141.36 | 134.71 | 138.22 | 1828 | NASDAQ | SPLK | Fri, Jul 26, 2019 | 139.77 | 142.06 | 139.43 | 140.73 | 1827 | NASDAQ | SPLK | Thu, Jul 25, 2019 | 139.82 | 139.89 | 137.81 | 138.74 | 1826 | NASDAQ | SPLK | Wed, Jul 24, 2019 | 137.35 | 140.15 | 136.63 | 139.96 | 1825 | NASDAQ | SPLK | Tue, Jul 23, 2019 | 139.08 | 139.44 | 136.22 | 137.77 | 1824 | NASDAQ | SPLK | Mon, Jul 22, 2019 | 139.06 | 139.91 | 138.30 | 138.70 | 1823 | NASDAQ | SPLK | Fri, Jul 19, 2019 | 139.31 | 140.28 | 138.04 | 138.14 | 1822 | NASDAQ | SPLK | Thu, Jul 18, 2019 | 137.58 | 139.50 | 137.01 | 138.39 | 1821 | NASDAQ | SPLK | Wed, Jul 17, 2019 | 137.04 | 139.25 | 136.65 | 138.56 | 1820 | NASDAQ | SPLK | Tue, Jul 16, 2019 | 138.00 | 138.26 | 135.92 | 136.51 | 1819 | NASDAQ | SPLK | Mon, Jul 15, 2019 | 137.64 | 139.54 | 136.15 | 138.49 | 1818 | NASDAQ | SPLK | Fri, Jul 12, 2019 | 136.60 | 137.52 | 134.78 | 136.82 | 1817 | NASDAQ | SPLK | Thu, Jul 11, 2019 | 133.04 | 138.09 | 132.54 | 137.42 | 1816 | NASDAQ | SPLK | Wed, Jul 10, 2019 | 132.70 | 134.38 | 131.94 | 132.21 | 1815 | NASDAQ | SPLK | Tue, Jul 9, 2019 | 130.00 | 132.63 | 129.75 | 132.36 | 1814 | NASDAQ | SPLK | Mon, Jul 8, 2019 | 129.88 | 130.47 | 128.12 | 130.41 | 1813 | NASDAQ | SPLK | Fri, Jul 5, 2019 | 128.69 | 130.47 | 127.79 | 130.32 | 1812 | NASDAQ | SPLK | Wed, Jul 3, 2019 | 128.61 | 130.00 | 127.73 | 129.31 | 1811 | NASDAQ | SPLK | Tue, Jul 2, 2019 | 125.33 | 128.61 | 125.06 | 128.44 | 1810 | NASDAQ | SPLK | Mon, Jul 1, 2019 | 129.00 | 129.20 | 124.80 | 125.33 | 1809 | NASDAQ | SPLK | Fri, Jun 28, 2019 | 124.82 | 126.18 | 123.17 | 125.75 | 1808 | NASDAQ | SPLK | Thu, Jun 27, 2019 | 121.24 | 124.97 | 120.33 | 124.23 | 1807 | NASDAQ | SPLK | Wed, Jun 26, 2019 | 119.86 | 122.58 | 118.51 | 120.76 | 1806 | NASDAQ | SPLK | Tue, Jun 25, 2019 | 122.12 | 122.73 | 117.78 | 117.99 | 1805 | NASDAQ | SPLK | Mon, Jun 24, 2019 | 125.80 | 126.00 | 122.59 | 122.93 | 1804 | NASDAQ | SPLK | Fri, Jun 21, 2019 | 124.03 | 125.10 | 123.17 | 124.34 | 1803 | NASDAQ | SPLK | Thu, Jun 20, 2019 | 124.00 | 125.88 | 122.86 | 124.47 | 1802 | NASDAQ | SPLK | Wed, Jun 19, 2019 | 120.85 | 122.16 | 119.35 | 122.11 | 1801 | NASDAQ | SPLK | Tue, Jun 18, 2019 | 120.27 | 122.45 | 119.88 | 120.08 | 1800 | NASDAQ | SPLK | Mon, Jun 17, 2019 | 118.37 | 121.09 | 118.24 | 119.32 | 1799 | NASDAQ | SPLK | Fri, Jun 14, 2019 | 117.98 | 118.96 | 116.29 | 118.24 | 1798 | NASDAQ | SPLK | Thu, Jun 13, 2019 | 116.13 | 118.73 | 115.80 | 118.24 | 1797 | NASDAQ | SPLK | Wed, Jun 12, 2019 | 115.23 | 116.49 | 114.26 | 116.13 | 1796 | NASDAQ | SPLK | Tue, Jun 11, 2019 | 120.00 | 120.25 | 115.32 | 116.75 | 1795 | NASDAQ | SPLK | Mon, Jun 10, 2019 | 115.51 | 121.50 | 114.99 | 118.51 | 1794 | NASDAQ | SPLK | Fri, Jun 7, 2019 | 110.40 | 112.37 | 110.13 | 111.34 | 1793 | NASDAQ | SPLK | Thu, Jun 6, 2019 | 110.74 | 111.00 | 107.96 | 109.50 | 1792 | NASDAQ | SPLK | Wed, Jun 5, 2019 | 113.72 | 114.20 | 108.91 | 110.97 | 1791 | NASDAQ | SPLK | Tue, Jun 4, 2019 | 111.25 | 111.99 | 109.91 | 111.73 | 1790 | NASDAQ | SPLK | Mon, Jun 3, 2019 | 113.89 | 113.89 | 107.89 | 109.05 | 1789 | NASDAQ | SPLK | Fri, May 31, 2019 | 114.96 | 116.66 | 113.19 | 113.99 | 1788 | NASDAQ | SPLK | Thu, May 30, 2019 | 119.96 | 120.20 | 117.11 | 117.60 | 1787 | NASDAQ | SPLK | Wed, May 29, 2019 | 120.50 | 121.99 | 117.89 | 118.77 | 1786 | NASDAQ | SPLK | Tue, May 28, 2019 | 120.09 | 124.98 | 120.07 | 122.19 | 1785 | NASDAQ | SPLK | Fri, May 24, 2019 | 125.79 | 129.50 | 115.62 | 119.30 | 1784 | NASDAQ | SPLK | Thu, May 23, 2019 | 134.03 | 134.16 | 128.01 | 128.73 | 1783 | NASDAQ | SPLK | Wed, May 22, 2019 | 137.07 | 137.43 | 135.24 | 136.12 | 1782 | NASDAQ | SPLK | Tue, May 21, 2019 | 135.52 | 138.55 | 135.52 | 138.27 | 1781 | NASDAQ | SPLK | Mon, May 20, 2019 | 136.19 | 136.60 | 133.51 | 134.33 | 1780 | NASDAQ | SPLK | Fri, May 17, 2019 | 138.00 | 138.62 | 135.59 | 136.49 | 1779 | NASDAQ | SPLK | Thu, May 16, 2019 | 135.66 | 140.66 | 135.57 | 139.01 | 1778 | NASDAQ | SPLK | Wed, May 15, 2019 | 130.21 | 135.84 | 130.21 | 135.00 | 1777 | NASDAQ | SPLK | Tue, May 14, 2019 | 128.26 | 131.93 | 127.52 | 130.98 | 1776 | NASDAQ | SPLK | Mon, May 13, 2019 | 128.86 | 130.81 | 126.14 | 126.86 | 1775 | NASDAQ | SPLK | Fri, May 10, 2019 | 132.04 | 134.19 | 129.92 | 133.32 | 1774 | NASDAQ | SPLK | Thu, May 9, 2019 | 130.06 | 132.97 | 127.72 | 132.43 | 1773 | NASDAQ | SPLK | Wed, May 8, 2019 | 131.29 | 132.94 | 130.23 | 131.77 | 1772 | NASDAQ | SPLK | Tue, May 7, 2019 | 133.50 | 134.00 | 128.22 | 131.29 | 1771 | NASDAQ | SPLK | Mon, May 6, 2019 | 131.01 | 135.54 | 129.20 | 135.10 | 1770 | NASDAQ | SPLK | Fri, May 3, 2019 | 135.60 | 136.59 | 134.00 | 135.22 | 1769 | NASDAQ | SPLK | Thu, May 2, 2019 | 134.50 | 136.96 | 132.73 | 134.47 | 1768 | NASDAQ | SPLK | Wed, May 1, 2019 | 138.52 | 139.00 | 134.66 | 134.81 | 1767 | NASDAQ | SPLK | Tue, Apr 30, 2019 | 138.24 | 139.96 | 136.93 | 138.04 | 1766 | NASDAQ | SPLK | Mon, Apr 29, 2019 | 138.11 | 140.75 | 138.00 | 138.88 | 1765 | NASDAQ | SPLK | Fri, Apr 26, 2019 | 136.10 | 138.20 | 135.28 | 137.70 | 1764 | NASDAQ | SPLK | Thu, Apr 25, 2019 | 135.02 | 136.76 | 132.69 | 135.76 | 1763 | NASDAQ | SPLK | Wed, Apr 24, 2019 | 134.33 | 135.74 | 133.19 | 133.29 | 1762 | NASDAQ | SPLK | Tue, Apr 23, 2019 | 130.50 | 133.76 | 129.64 | 133.61 | 1761 | NASDAQ | SPLK | Mon, Apr 22, 2019 | 127.89 | 130.37 | 127.30 | 130.00 | 1760 | NASDAQ | SPLK | Thu, Apr 18, 2019 | 128.80 | 129.58 | 125.25 | 128.08 | 1759 | NASDAQ | SPLK | Wed, Apr 17, 2019 | 134.59 | 134.79 | 128.20 | 128.91 | 1758 | NASDAQ | SPLK | Tue, Apr 16, 2019 | 135.78 | 137.25 | 132.35 | 133.52 | 1757 | NASDAQ | SPLK | Mon, Apr 15, 2019 | 135.02 | 136.49 | 132.74 | 134.68 | 1756 | NASDAQ | SPLK | Fri, Apr 12, 2019 | 135.90 | 135.90 | 133.94 | 134.94 | 1755 | NASDAQ | SPLK | Thu, Apr 11, 2019 | 133.62 | 135.77 | 133.22 | 135.38 | 1754 | NASDAQ | SPLK | Wed, Apr 10, 2019 | 130.32 | 134.32 | 130.21 | 133.92 | 1753 | NASDAQ | SPLK | Tue, Apr 9, 2019 | 128.69 | 130.02 | 128.17 | 129.69 | 1752 | NASDAQ | SPLK | Mon, Apr 8, 2019 | 128.74 | 129.70 | 125.90 | 129.63 | 1751 | NASDAQ | SPLK | Fri, Apr 5, 2019 | 126.08 | 129.08 | 126.07 | 128.70 | 1750 | NASDAQ | SPLK | Thu, Apr 4, 2019 | 129.00 | 130.16 | 122.95 | 125.95 | 1749 | NASDAQ | SPLK | Wed, Apr 3, 2019 | 128.61 | 129.91 | 127.25 | 128.87 | 1748 | NASDAQ | SPLK | Tue, Apr 2, 2019 | 126.84 | 127.82 | 125.48 | 127.73 | 1747 | NASDAQ | SPLK | Mon, Apr 1, 2019 | 126.30 | 128.88 | 124.53 | 126.84 | 1746 | NASDAQ | SPLK | Fri, Mar 29, 2019 | 123.20 | 125.57 | 122.33 | 124.60 | 1745 | NASDAQ | SPLK | Thu, Mar 28, 2019 | 120.50 | 122.33 | 119.50 | 121.83 | 1744 | NASDAQ | SPLK | Wed, Mar 27, 2019 | 124.20 | 124.61 | 118.83 | 120.49 | 1743 | NASDAQ | SPLK | Tue, Mar 26, 2019 | 125.91 | 126.00 | 123.50 | 124.28 | 1742 | NASDAQ | SPLK | Mon, Mar 25, 2019 | 125.00 | 125.39 | 122.02 | 123.54 | 1741 | NASDAQ | SPLK | Fri, Mar 22, 2019 | 132.22 | 132.28 | 124.55 | 125.68 | 1740 | NASDAQ | SPLK | Thu, Mar 21, 2019 | 129.50 | 132.50 | 129.50 | 132.47 | 1739 | NASDAQ | SPLK | Wed, Mar 20, 2019 | 129.50 | 131.00 | 127.66 | 129.99 | 1738 | NASDAQ | SPLK | Tue, Mar 19, 2019 | 129.69 | 130.38 | 128.58 | 129.55 | 1737 | NASDAQ | SPLK | Mon, Mar 18, 2019 | 127.33 | 129.90 | 127.33 | 128.58 | 1736 | NASDAQ | SPLK | Fri, Mar 15, 2019 | 126.50 | 127.98 | 126.12 | 127.32 | 1735 | NASDAQ | SPLK | Thu, Mar 14, 2019 | 125.40 | 128.38 | 124.43 | 126.42 | 1734 | NASDAQ | SPLK | Wed, Mar 13, 2019 | 124.49 | 126.34 | 124.07 | 124.25 | 1733 | NASDAQ | SPLK | Tue, Mar 12, 2019 | 126.75 | 126.78 | 124.63 | 124.79 | 1732 | NASDAQ | SPLK | Mon, Mar 11, 2019 | 123.00 | 125.84 | 122.99 | 125.81 | 1731 | NASDAQ | SPLK | Fri, Mar 8, 2019 | 121.21 | 123.72 | 119.51 | 122.43 | 1730 | NASDAQ | SPLK | Thu, Mar 7, 2019 | 122.50 | 125.47 | 122.09 | 123.33 | 1729 | NASDAQ | SPLK | Wed, Mar 6, 2019 | 125.00 | 126.69 | 121.81 | 122.71 | 1728 | NASDAQ | SPLK | Tue, Mar 5, 2019 | 127.22 | 128.00 | 123.87 | 125.31 | 1727 | NASDAQ | SPLK | Mon, Mar 4, 2019 | 134.44 | 134.97 | 124.35 | 127.91 | 1726 | NASDAQ | SPLK | Fri, Mar 1, 2019 | 143.00 | 143.70 | 132.46 | 134.65 | 1725 | NASDAQ | SPLK | Thu, Feb 28, 2019 | 138.95 | 138.95 | 135.87 | 135.88 | 1724 | NASDAQ | SPLK | Wed, Feb 27, 2019 | 136.87 | 139.04 | 135.79 | 138.45 | 1723 | NASDAQ | SPLK | Tue, Feb 26, 2019 | 135.62 | 137.07 | 133.61 | 135.97 | 1722 | NASDAQ | SPLK | Mon, Feb 25, 2019 | 136.89 | 136.90 | 134.51 | 135.40 | 1721 | NASDAQ | SPLK | Fri, Feb 22, 2019 | 132.49 | 134.65 | 132.42 | 134.56 | 1720 | NASDAQ | SPLK | Thu, Feb 21, 2019 | 132.28 | 133.12 | 131.52 | 132.42 | 1719 | NASDAQ | SPLK | Wed, Feb 20, 2019 | 136.15 | 136.45 | 132.19 | 133.12 | 1718 | NASDAQ | SPLK | Tue, Feb 19, 2019 | 136.12 | 136.89 | 135.45 | 136.16 | 1717 | NASDAQ | SPLK | Fri, Feb 15, 2019 | 134.94 | 136.34 | 133.81 | 136.25 | 1716 | NASDAQ | SPLK | Thu, Feb 14, 2019 | 133.01 | 136.15 | 132.16 | 134.53 | 1715 | NASDAQ | SPLK | Wed, Feb 13, 2019 | 135.00 | 135.00 | 132.50 | 133.81 | 1714 | NASDAQ | SPLK | Tue, Feb 12, 2019 | 131.97 | 134.87 | 131.62 | 134.27 | 1713 | NASDAQ | SPLK | Mon, Feb 11, 2019 | 132.64 | 134.38 | 129.63 | 130.92 | 1712 | NASDAQ | SPLK | Fri, Feb 8, 2019 | 126.48 | 131.37 | 126.48 | 130.89 | 1711 | NASDAQ | SPLK | Thu, Feb 7, 2019 | 126.77 | 128.30 | 124.67 | 128.21 | 1710 | NASDAQ | SPLK | Wed, Feb 6, 2019 | 129.16 | 130.38 | 126.10 | 128.21 | 1709 | NASDAQ | SPLK | Tue, Feb 5, 2019 | 129.07 | 131.43 | 128.59 | 129.56 | 1708 | NASDAQ | SPLK | Mon, Feb 4, 2019 | 127.46 | 130.80 | 126.53 | 128.83 | 1707 | NASDAQ | SPLK | Fri, Feb 1, 2019 | 124.76 | 127.54 | 123.59 | 127.30 | 1706 | NASDAQ | SPLK | Thu, Jan 31, 2019 | 123.41 | 127.09 | 123.00 | 124.84 | 1705 | NASDAQ | SPLK | Wed, Jan 30, 2019 | 119.80 | 123.75 | 119.04 | 122.78 | 1704 | NASDAQ | SPLK | Tue, Jan 29, 2019 | 119.32 | 120.50 | 118.18 | 118.21 | 1703 | NASDAQ | SPLK | Mon, Jan 28, 2019 | 120.38 | 120.70 | 118.08 | 119.55 | 1702 | NASDAQ | SPLK | Fri, Jan 25, 2019 | 120.67 | 122.92 | 119.56 | 122.06 | 1701 | NASDAQ | SPLK | Thu, Jan 24, 2019 | 120.99 | 120.99 | 117.89 | 119.95 | 1700 | NASDAQ | SPLK | Wed, Jan 23, 2019 | 120.00 | 121.65 | 117.13 | 119.44 | 1699 | NASDAQ | SPLK | Tue, Jan 22, 2019 | 120.00 | 120.36 | 118.29 | 118.98 | 1698 | NASDAQ | SPLK | Fri, Jan 18, 2019 | 119.41 | 121.36 | 119.10 | 120.72 | 1697 | NASDAQ | SPLK | Thu, Jan 17, 2019 | 116.34 | 118.86 | 116.00 | 118.55 | 1696 | NASDAQ | SPLK | Wed, Jan 16, 2019 | 118.19 | 118.91 | 115.06 | 116.79 | 1695 | NASDAQ | SPLK | Tue, Jan 15, 2019 | 114.37 | 118.91 | 114.29 | 117.88 | 1694 | NASDAQ | SPLK | Mon, Jan 14, 2019 | 115.75 | 115.90 | 113.44 | 114.32 | 1693 | NASDAQ | SPLK | Fri, Jan 11, 2019 | 116.00 | 117.86 | 115.00 | 117.17 | 1692 | NASDAQ | SPLK | Thu, Jan 10, 2019 | 115.04 | 116.95 | 113.58 | 116.70 | 1691 | NASDAQ | SPLK | Wed, Jan 9, 2019 | 115.01 | 116.59 | 113.87 | 115.91 | 1690 | NASDAQ | SPLK | Tue, Jan 8, 2019 | 114.48 | 115.91 | 111.25 | 115.09 | 1689 | NASDAQ | SPLK | Mon, Jan 7, 2019 | 109.08 | 113.46 | 108.19 | 112.90 | 1688 | NASDAQ | SPLK | Fri, Jan 4, 2019 | 102.68 | 109.52 | 101.56 | 108.04 | 1687 | NASDAQ | SPLK | Thu, Jan 3, 2019 | 101.55 | 103.31 | 99.49 | 100.81 | 1686 | NASDAQ | SPLK | Wed, Jan 2, 2019 | 102.00 | 104.71 | 101.71 | 103.32 | 1685 | NASDAQ | SPLK | Mon, Dec 31, 2018 | 103.48 | 105.05 | 102.30 | 104.85 | 1684 | NASDAQ | SPLK | Fri, Dec 28, 2018 | 103.26 | 104.46 | 99.87 | 102.79 | 1683 | NASDAQ | SPLK | Thu, Dec 27, 2018 | 97.81 | 102.84 | 97.40 | 102.74 | 1682 | NASDAQ | SPLK | Wed, Dec 26, 2018 | 93.54 | 99.92 | 93.51 | 99.77 | 1681 | NASDAQ | SPLK | Mon, Dec 24, 2018 | 90.10 | 94.88 | 90.08 | 92.72 | 1680 | NASDAQ | SPLK | Fri, Dec 21, 2018 | 96.73 | 97.00 | 91.20 | 91.85 | 1679 | NASDAQ | SPLK | Thu, Dec 20, 2018 | 99.27 | 100.81 | 92.35 | 96.55 | 1678 | NASDAQ | SPLK | Wed, Dec 19, 2018 | 102.59 | 105.64 | 99.44 | 100.32 | 1677 | NASDAQ | SPLK | Tue, Dec 18, 2018 | 101.25 | 103.28 | 100.75 | 102.25 | 1676 | NASDAQ | SPLK | Mon, Dec 17, 2018 | 104.22 | 104.40 | 99.38 | 100.57 | 1675 | NASDAQ | SPLK | Fri, Dec 14, 2018 | 105.35 | 107.68 | 104.20 | 105.26 | 1674 | NASDAQ | SPLK | Thu, Dec 13, 2018 | 109.39 | 110.75 | 106.10 | 107.76 | 1673 | NASDAQ | SPLK | Wed, Dec 12, 2018 | 106.94 | 111.75 | 106.82 | 109.40 | 1672 | NASDAQ | SPLK | Tue, Dec 11, 2018 | 110.11 | 110.62 | 105.04 | 106.29 | 1671 | NASDAQ | SPLK | Mon, Dec 10, 2018 | 104.24 | 109.50 | 104.24 | 108.40 | 1670 | NASDAQ | SPLK | Fri, Dec 7, 2018 | 110.88 | 112.32 | 103.65 | 105.66 | 1669 | NASDAQ | SPLK | Thu, Dec 6, 2018 | 105.25 | 111.25 | 103.59 | 111.10 | 1668 | NASDAQ | SPLK | Tue, Dec 4, 2018 | 107.68 | 110.50 | 106.63 | 108.02 | 1667 | NASDAQ | SPLK | Mon, Dec 3, 2018 | 114.00 | 114.25 | 107.79 | 110.07 | 1666 | NASDAQ | SPLK | Fri, Nov 30, 2018 | 108.99 | 112.70 | 103.83 | 111.73 | 1665 | NASDAQ | SPLK | Thu, Nov 29, 2018 | 99.25 | 102.44 | 97.73 | 101.63 | 1664 | NASDAQ | SPLK | Wed, Nov 28, 2018 | 95.15 | 99.46 | 93.84 | 99.14 | 1663 | NASDAQ | SPLK | Tue, Nov 27, 2018 | 94.25 | 95.47 | 92.29 | 92.46 | 1662 | NASDAQ | SPLK | Mon, Nov 26, 2018 | 95.45 | 95.85 | 93.72 | 95.62 | 1661 | NASDAQ | SPLK | Fri, Nov 23, 2018 | 90.82 | 93.40 | 90.50 | 92.57 | 1660 | NASDAQ | SPLK | Wed, Nov 21, 2018 | 90.44 | 93.37 | 89.55 | 92.66 | 1659 | NASDAQ | SPLK | Tue, Nov 20, 2018 | 87.38 | 90.30 | 83.69 | 87.87 | 1658 | NASDAQ | SPLK | Mon, Nov 19, 2018 | 100.32 | 100.83 | 88.79 | 89.27 | 1657 | NASDAQ | SPLK | Fri, Nov 16, 2018 | 100.68 | 101.19 | 98.62 | 100.52 | 1656 | NASDAQ | SPLK | Thu, Nov 15, 2018 | 97.56 | 102.60 | 97.56 | 101.64 | 1655 | NASDAQ | SPLK | Wed, Nov 14, 2018 | 99.59 | 101.08 | 97.33 | 97.76 | 1654 | NASDAQ | SPLK | Tue, Nov 13, 2018 | 96.78 | 98.83 | 94.52 | 97.47 | 1653 | NASDAQ | SPLK | Mon, Nov 12, 2018 | 99.36 | 99.71 | 95.00 | 96.36 | 1652 | NASDAQ | SPLK | Fri, Nov 9, 2018 | 100.46 | 101.72 | 95.75 | 98.54 | 1651 | NASDAQ | SPLK | Thu, Nov 8, 2018 | 101.97 | 103.89 | 100.55 | 101.73 | 1650 | NASDAQ | SPLK | Wed, Nov 7, 2018 | 96.80 | 103.77 | 96.53 | 101.74 | 1649 | NASDAQ | SPLK | Tue, Nov 6, 2018 | 95.57 | 98.48 | 93.55 | 94.94 | 1648 | NASDAQ | SPLK | Mon, Nov 5, 2018 | 105.29 | 105.33 | 98.92 | 101.14 | 1647 | NASDAQ | SPLK | Fri, Nov 2, 2018 | 103.41 | 105.43 | 101.21 | 105.43 | 1646 | NASDAQ | SPLK | Thu, Nov 1, 2018 | 101.03 | 103.35 | 98.93 | 103.02 | 1645 | NASDAQ | SPLK | Wed, Oct 31, 2018 | 97.78 | 101.34 | 97.25 | 99.84 | 1644 | NASDAQ | SPLK | Tue, Oct 30, 2018 | 92.73 | 96.33 | 91.01 | 95.46 | 1643 | NASDAQ | SPLK | Mon, Oct 29, 2018 | 94.20 | 97.32 | 90.51 | 93.10 | 1642 | NASDAQ | SPLK | Fri, Oct 26, 2018 | 91.00 | 92.13 | 87.39 | 89.91 | 1641 | NASDAQ | SPLK | Thu, Oct 25, 2018 | 91.52 | 94.34 | 91.03 | 93.64 | 1640 | NASDAQ | SPLK | Wed, Oct 24, 2018 | 97.23 | 97.62 | 90.72 | 90.74 | 1639 | NASDAQ | SPLK | Tue, Oct 23, 2018 | 94.33 | 97.68 | 93.61 | 97.09 | 1638 | NASDAQ | SPLK | Mon, Oct 22, 2018 | 97.34 | 97.34 | 93.22 | 97.00 | 1637 | NASDAQ | SPLK | Fri, Oct 19, 2018 | 101.97 | 102.40 | 94.57 | 94.80 | 1636 | NASDAQ | SPLK | Thu, Oct 18, 2018 | 105.51 | 106.17 | 100.25 | 101.27 | 1635 | NASDAQ | SPLK | Wed, Oct 17, 2018 | 106.00 | 106.73 | 103.30 | 105.85 | 1634 | NASDAQ | SPLK | Tue, Oct 16, 2018 | 102.93 | 106.00 | 102.54 | 105.91 | 1633 | NASDAQ | SPLK | Mon, Oct 15, 2018 | 102.55 | 102.83 | 100.03 | 100.96 | 1632 | NASDAQ | SPLK | Fri, Oct 12, 2018 | 102.25 | 105.67 | 101.00 | 103.54 | 1631 | NASDAQ | SPLK | Thu, Oct 11, 2018 | 98.75 | 103.00 | 98.12 | 99.09 | 1630 | NASDAQ | SPLK | Wed, Oct 10, 2018 | 103.51 | 103.87 | 98.36 | 98.45 | 1629 | NASDAQ | SPLK | Tue, Oct 9, 2018 | 104.98 | 108.24 | 103.01 | 104.18 | 1628 | NASDAQ | SPLK | Mon, Oct 8, 2018 | 109.47 | 109.91 | 101.83 | 105.00 | 1627 | NASDAQ | SPLK | Fri, Oct 5, 2018 | 111.63 | 113.80 | 108.51 | 110.59 | 1626 | NASDAQ | SPLK | Thu, Oct 4, 2018 | 115.06 | 115.36 | 110.61 | 111.88 | 1625 | NASDAQ | SPLK | Wed, Oct 3, 2018 | 113.96 | 116.23 | 113.04 | 115.06 | 1624 | NASDAQ | SPLK | Tue, Oct 2, 2018 | 117.89 | 118.85 | 112.15 | 112.67 | 1623 | NASDAQ | SPLK | Mon, Oct 1, 2018 | 121.99 | 123.00 | 116.71 | 117.56 | 1622 | NASDAQ | SPLK | Fri, Sep 28, 2018 | 118.26 | 121.70 | 118.19 | 120.91 | 1621 | NASDAQ | SPLK | Thu, Sep 27, 2018 | 118.63 | 119.43 | 118.16 | 118.50 | 1620 | NASDAQ | SPLK | Wed, Sep 26, 2018 | 118.64 | 118.95 | 116.81 | 117.45 | 1619 | NASDAQ | SPLK | Tue, Sep 25, 2018 | 116.64 | 117.68 | 115.98 | 117.47 | 1618 | NASDAQ | SPLK | Mon, Sep 24, 2018 | 115.00 | 117.87 | 113.74 | 116.11 | 1617 | NASDAQ | SPLK | Fri, Sep 21, 2018 | 115.29 | 117.53 | 115.01 | 116.40 | 1616 | NASDAQ | SPLK | Thu, Sep 20, 2018 | 116.20 | 116.91 | 114.66 | 115.66 | 1615 | NASDAQ | SPLK | Wed, Sep 19, 2018 | 116.87 | 117.17 | 113.73 | 115.43 | 1614 | NASDAQ | SPLK | Tue, Sep 18, 2018 | 117.52 | 120.78 | 116.21 | 116.31 | 1613 | NASDAQ | SPLK | Mon, Sep 17, 2018 | 124.87 | 125.69 | 119.08 | 119.49 | 1612 | NASDAQ | SPLK | Fri, Sep 14, 2018 | 125.96 | 126.95 | 124.70 | 125.37 | 1611 | NASDAQ | SPLK | Thu, Sep 13, 2018 | 126.57 | 129.23 | 124.54 | 125.25 | 1610 | NASDAQ | SPLK | Wed, Sep 12, 2018 | 123.67 | 126.18 | 122.49 | 125.94 | 1609 | NASDAQ | SPLK | Tue, Sep 11, 2018 | 125.00 | 127.41 | 124.36 | 125.55 | 1608 | NASDAQ | SPLK | Mon, Sep 10, 2018 | 126.00 | 126.38 | 123.63 | 125.32 | 1607 | NASDAQ | SPLK | Fri, Sep 7, 2018 | 123.30 | 127.00 | 121.36 | 125.36 | 1606 | NASDAQ | SPLK | Thu, Sep 6, 2018 | 121.93 | 124.30 | 120.52 | 123.43 | 1605 | NASDAQ | SPLK | Wed, Sep 5, 2018 | 128.35 | 128.59 | 120.47 | 121.93 | 1604 | NASDAQ | SPLK | Tue, Sep 4, 2018 | 128.00 | 130.00 | 127.52 | 128.64 | 1603 | NASDAQ | SPLK | Fri, Aug 31, 2018 | 125.56 | 129.18 | 125.50 | 128.15 | 1602 | NASDAQ | SPLK | Thu, Aug 30, 2018 | 127.70 | 128.38 | 125.13 | 125.76 | 1601 | NASDAQ | SPLK | Wed, Aug 29, 2018 | 125.22 | 130.00 | 124.25 | 127.70 | 1600 | NASDAQ | SPLK | Tue, Aug 28, 2018 | 120.36 | 127.60 | 120.10 | 127.43 | 1599 | NASDAQ | SPLK | Mon, Aug 27, 2018 | 123.22 | 123.22 | 118.33 | 121.18 | 1598 | NASDAQ | SPLK | Fri, Aug 24, 2018 | 114.90 | 126.43 | 114.35 | 123.69 | 1597 | NASDAQ | SPLK | Thu, Aug 23, 2018 | 107.64 | 108.65 | 106.56 | 107.73 | 1596 | NASDAQ | SPLK | Wed, Aug 22, 2018 | 104.64 | 107.30 | 104.64 | 106.87 | 1595 | NASDAQ | SPLK | Tue, Aug 21, 2018 | 104.67 | 106.65 | 104.05 | 105.07 | 1594 | NASDAQ | SPLK | Mon, Aug 20, 2018 | 103.87 | 104.23 | 102.77 | 104.16 | 1593 | NASDAQ | SPLK | Fri, Aug 17, 2018 | 104.10 | 104.49 | 102.18 | 103.41 | 1592 | NASDAQ | SPLK | Thu, Aug 16, 2018 | 104.73 | 105.09 | 102.88 | 104.07 | 1591 | NASDAQ | SPLK | Wed, Aug 15, 2018 | 105.20 | 106.27 | 101.97 | 102.95 | 1590 | NASDAQ | SPLK | Tue, Aug 14, 2018 | 106.66 | 106.99 | 104.32 | 105.79 | 1589 | NASDAQ | SPLK | Mon, Aug 13, 2018 | 106.00 | 107.75 | 105.57 | 105.71 | 1588 | NASDAQ | SPLK | Fri, Aug 10, 2018 | 104.99 | 106.33 | 104.16 | 105.79 | 1587 | NASDAQ | SPLK | Thu, Aug 9, 2018 | 104.13 | 106.61 | 103.57 | 105.36 | 1586 | NASDAQ | SPLK | Wed, Aug 8, 2018 | 103.61 | 104.64 | 102.55 | 103.26 | 1585 | NASDAQ | SPLK | Tue, Aug 7, 2018 | 103.73 | 105.32 | 102.53 | 103.40 | 1584 | NASDAQ | SPLK | Mon, Aug 6, 2018 | 101.03 | 103.00 | 100.42 | 102.88 | 1583 | NASDAQ | SPLK | Fri, Aug 3, 2018 | 102.62 | 102.88 | 100.13 | 100.47 | 1582 | NASDAQ | SPLK | Thu, Aug 2, 2018 | 98.30 | 103.17 | 97.08 | 102.93 | 1581 | NASDAQ | SPLK | Wed, Aug 1, 2018 | 96.10 | 100.20 | 96.10 | 99.11 | 1580 | NASDAQ | SPLK | Tue, Jul 31, 2018 | 95.90 | 98.38 | 95.30 | 96.10 | 1579 | NASDAQ | SPLK | Mon, Jul 30, 2018 | 100.62 | 100.81 | 93.68 | 95.38 | 1578 | NASDAQ | SPLK | Fri, Jul 27, 2018 | 104.61 | 105.39 | 99.79 | 101.10 | 1577 | NASDAQ | SPLK | Thu, Jul 26, 2018 | 103.10 | 104.93 | 101.90 | 104.04 | 1576 | NASDAQ | SPLK | Wed, Jul 25, 2018 | 102.82 | 104.73 | 102.00 | 104.04 | 1575 | NASDAQ | SPLK | Tue, Jul 24, 2018 | 106.00 | 107.06 | 101.15 | 102.43 | 1574 | NASDAQ | SPLK | Mon, Jul 23, 2018 | 105.40 | 106.09 | 104.01 | 105.10 | 1573 | NASDAQ | SPLK | Fri, Jul 20, 2018 | 106.85 | 107.37 | 105.24 | 105.51 | 1572 | NASDAQ | SPLK | Thu, Jul 19, 2018 | 107.27 | 107.80 | 106.19 | 106.25 | 1571 | NASDAQ | SPLK | Wed, Jul 18, 2018 | 107.06 | 108.33 | 106.31 | 107.48 | 1570 | NASDAQ | SPLK | Tue, Jul 17, 2018 | 105.52 | 107.90 | 104.84 | 107.25 | 1569 | NASDAQ | SPLK | Mon, Jul 16, 2018 | 106.10 | 107.46 | 105.60 | 106.20 | 1568 | NASDAQ | SPLK | Fri, Jul 13, 2018 | 106.58 | 107.38 | 104.56 | 105.85 | 1567 | NASDAQ | SPLK | Thu, Jul 12, 2018 | 103.00 | 106.77 | 102.74 | 105.94 | 1566 | NASDAQ | SPLK | Wed, Jul 11, 2018 | 99.67 | 102.36 | 99.45 | 102.08 | 1565 | NASDAQ | SPLK | Tue, Jul 10, 2018 | 100.29 | 101.91 | 99.62 | 100.20 | 1564 | NASDAQ | SPLK | Mon, Jul 9, 2018 | 101.69 | 102.78 | 99.52 | 102.15 | 1563 | NASDAQ | SPLK | Fri, Jul 6, 2018 | 99.44 | 101.81 | 98.91 | 101.38 | 1562 | NASDAQ | SPLK | Thu, Jul 5, 2018 | 99.65 | 100.00 | 97.54 | 98.98 | 1561 | NASDAQ | SPLK | Tue, Jul 3, 2018 | 101.33 | 103.09 | 98.86 | 99.15 | 1560 | NASDAQ | SPLK | Mon, Jul 2, 2018 | 98.03 | 101.09 | 97.02 | 100.71 | 1559 | NASDAQ | SPLK | Fri, Jun 29, 2018 | 98.63 | 99.87 | 98.33 | 99.11 | 1558 | NASDAQ | SPLK | Thu, Jun 28, 2018 | 95.60 | 98.62 | 95.10 | 98.19 | 1557 | NASDAQ | SPLK | Wed, Jun 27, 2018 | 102.55 | 104.22 | 96.08 | 96.44 | 1556 | NASDAQ | SPLK | Tue, Jun 26, 2018 | 102.82 | 103.40 | 100.89 | 101.75 | 1555 | NASDAQ | SPLK | Mon, Jun 25, 2018 | 104.34 | 105.00 | 97.16 | 101.23 | 1554 | NASDAQ | SPLK | Fri, Jun 22, 2018 | 111.94 | 112.15 | 104.35 | 105.23 | 1553 | NASDAQ | SPLK | Thu, Jun 21, 2018 | 116.40 | 116.94 | 112.88 | 113.17 | 1552 | NASDAQ | SPLK | Wed, Jun 20, 2018 | 117.00 | 118.37 | 115.72 | 115.87 | 1551 | NASDAQ | SPLK | Tue, Jun 19, 2018 | 115.84 | 117.16 | 113.73 | 116.74 | 1550 | NASDAQ | SPLK | Mon, Jun 18, 2018 | 114.74 | 117.93 | 114.56 | 117.23 | 1549 | NASDAQ | SPLK | Fri, Jun 15, 2018 | 113.89 | 117.16 | 112.70 | 115.86 | 1548 | NASDAQ | SPLK | Thu, Jun 14, 2018 | 118.00 | 121.64 | 118.00 | 119.50 | 1547 | NASDAQ | SPLK | Wed, Jun 13, 2018 | 117.62 | 119.30 | 116.86 | 117.67 | 1546 | NASDAQ | SPLK | Tue, Jun 12, 2018 | 117.17 | 119.83 | 116.33 | 118.40 | 1545 | NASDAQ | SPLK | Mon, Jun 11, 2018 | 116.67 | 118.24 | 115.55 | 117.07 | 1544 | NASDAQ | SPLK | Fri, Jun 8, 2018 | 114.35 | 117.20 | 114.01 | 116.75 | 1543 | NASDAQ | SPLK | Thu, Jun 7, 2018 | 118.00 | 119.15 | 112.30 | 114.65 | 1542 | NASDAQ | SPLK | Wed, Jun 6, 2018 | 116.50 | 117.92 | 115.65 | 117.81 | 1541 | NASDAQ | SPLK | Tue, Jun 5, 2018 | 116.50 | 118.65 | 115.61 | 116.53 | 1540 | NASDAQ | SPLK | Mon, Jun 4, 2018 | 114.59 | 115.85 | 113.09 | 115.80 | 1539 | NASDAQ | SPLK | Fri, Jun 1, 2018 | 111.31 | 113.97 | 111.06 | 113.95 | 1538 | NASDAQ | SPLK | Thu, May 31, 2018 | 111.51 | 112.71 | 110.22 | 110.81 | 1537 | NASDAQ | SPLK | Wed, May 30, 2018 | 109.62 | 111.92 | 109.24 | 111.50 | 1536 | NASDAQ | SPLK | Tue, May 29, 2018 | 110.20 | 110.41 | 107.08 | 108.42 | 1535 | NASDAQ | SPLK | Fri, May 25, 2018 | 115.70 | 117.71 | 110.14 | 110.26 | 1534 | NASDAQ | SPLK | Thu, May 24, 2018 | 117.08 | 117.37 | 114.73 | 116.31 | 1533 | NASDAQ | SPLK | Wed, May 23, 2018 | 114.00 | 116.84 | 113.50 | 116.64 | 1532 | NASDAQ | SPLK | Tue, May 22, 2018 | 115.17 | 115.49 | 113.37 | 114.36 | 1531 | NASDAQ | SPLK | Mon, May 21, 2018 | 117.37 | 119.00 | 113.62 | 114.90 | 1530 | NASDAQ | SPLK | Fri, May 18, 2018 | 114.86 | 116.78 | 114.39 | 116.70 | 1529 | NASDAQ | SPLK | Thu, May 17, 2018 | 115.15 | 116.88 | 113.61 | 114.86 | 1528 | NASDAQ | SPLK | Wed, May 16, 2018 | 113.29 | 116.15 | 113.29 | 115.15 | 1527 | NASDAQ | SPLK | Tue, May 15, 2018 | 111.69 | 113.54 | 109.55 | 113.08 | 1526 | NASDAQ | SPLK | Mon, May 14, 2018 | 115.77 | 117.18 | 111.13 | 112.10 | 1525 | NASDAQ | SPLK | Fri, May 11, 2018 | 116.84 | 117.86 | 115.71 | 116.05 | 1524 | NASDAQ | SPLK | Thu, May 10, 2018 | 115.05 | 117.86 | 115.01 | 116.84 | 1523 | NASDAQ | SPLK | Wed, May 9, 2018 | 113.20 | 116.43 | 112.89 | 114.84 | 1522 | NASDAQ | SPLK | Tue, May 8, 2018 | 109.32 | 113.99 | 109.00 | 113.14 | 1521 | NASDAQ | SPLK | Mon, May 7, 2018 | 107.99 | 110.75 | 107.36 | 109.94 | 1520 | NASDAQ | SPLK | Fri, May 4, 2018 | 106.27 | 108.80 | 105.06 | 107.25 | 1519 | NASDAQ | SPLK | Thu, May 3, 2018 | 102.27 | 106.68 | 101.71 | 105.83 | 1518 | NASDAQ | SPLK | Wed, May 2, 2018 | 103.31 | 104.48 | 102.72 | 103.00 | 1517 | NASDAQ | SPLK | Tue, May 1, 2018 | 102.10 | 103.25 | 101.20 | 103.19 | 1516 | NASDAQ | SPLK | Mon, Apr 30, 2018 | 102.13 | 103.99 | 101.81 | 102.65 | 1515 | NASDAQ | SPLK | Fri, Apr 27, 2018 | 104.16 | 104.22 | 100.55 | 102.15 | 1514 | NASDAQ | SPLK | Thu, Apr 26, 2018 | 98.28 | 101.49 | 97.97 | 100.92 | 1513 | NASDAQ | SPLK | Wed, Apr 25, 2018 | 100.92 | 101.22 | 96.28 | 97.64 | 1512 | NASDAQ | SPLK | Tue, Apr 24, 2018 | 105.75 | 106.16 | 99.33 | 100.36 | 1511 | NASDAQ | SPLK | Mon, Apr 23, 2018 | 105.03 | 106.58 | 104.30 | 105.03 | 1510 | NASDAQ | SPLK | Fri, Apr 20, 2018 | 105.77 | 106.11 | 103.93 | 104.49 | 1509 | NASDAQ | SPLK | Thu, Apr 19, 2018 | 106.15 | 107.64 | 105.35 | 105.91 | 1508 | NASDAQ | SPLK | Wed, Apr 18, 2018 | 107.15 | 107.78 | 105.12 | 106.80 | 1507 | NASDAQ | SPLK | Tue, Apr 17, 2018 | 105.23 | 108.01 | 104.69 | 107.58 | 1506 | NASDAQ | SPLK | Mon, Apr 16, 2018 | 105.00 | 105.44 | 102.72 | 103.86 | 1505 | NASDAQ | SPLK | Fri, Apr 13, 2018 | 107.02 | 107.33 | 102.83 | 104.15 | 1504 | NASDAQ | SPLK | Thu, Apr 12, 2018 | 102.40 | 106.57 | 102.40 | 106.39 | 1503 | NASDAQ | SPLK | Wed, Apr 11, 2018 | 101.72 | 103.73 | 101.06 | 102.13 | 1502 | NASDAQ | SPLK | Tue, Apr 10, 2018 | 99.73 | 102.30 | 97.58 | 101.79 | 1501 | NASDAQ | SPLK | Mon, Apr 9, 2018 | 98.19 | 100.12 | 97.48 | 98.01 | 1500 | NASDAQ | SPLK | Fri, Apr 6, 2018 | 98.46 | 99.81 | 96.86 | 97.46 | 1499 | NASDAQ | SPLK | Thu, Apr 5, 2018 | 100.00 | 101.15 | 98.57 | 99.45 | 1498 | NASDAQ | SPLK | Wed, Apr 4, 2018 | 95.39 | 99.67 | 94.39 | 99.22 | 1497 | NASDAQ | SPLK | Tue, Apr 3, 2018 | 98.41 | 99.29 | 96.85 | 97.86 | 1496 | NASDAQ | SPLK | Mon, Apr 2, 2018 | 97.32 | 99.16 | 96.34 | 97.37 | 1495 | NASDAQ | SPLK | Thu, Mar 29, 2018 | 96.88 | 99.38 | 95.17 | 98.39 | 1494 | NASDAQ | SPLK | Wed, Mar 28, 2018 | 99.11 | 99.76 | 94.74 | 95.94 | 1493 | NASDAQ | SPLK | Tue, Mar 27, 2018 | 106.17 | 106.19 | 98.63 | 99.79 | 1492 | NASDAQ | SPLK | Mon, Mar 26, 2018 | 105.06 | 105.96 | 102.90 | 104.88 | 1491 | NASDAQ | SPLK | Fri, Mar 23, 2018 | 106.07 | 106.54 | 102.31 | 102.45 | 1490 | NASDAQ | SPLK | Thu, Mar 22, 2018 | 107.51 | 108.77 | 105.64 | 105.88 | 1489 | NASDAQ | SPLK | Wed, Mar 21, 2018 | 109.55 | 112.66 | 108.23 | 108.88 | 1488 | NASDAQ | SPLK | Tue, Mar 20, 2018 | 107.04 | 110.07 | 107.04 | 110.01 | 1487 | NASDAQ | SPLK | Mon, Mar 19, 2018 | 106.50 | 108.12 | 104.79 | 106.83 | 1486 | NASDAQ | SPLK | Fri, Mar 16, 2018 | 107.61 | 108.38 | 106.58 | 106.82 | 1485 | NASDAQ | SPLK | Thu, Mar 15, 2018 | 108.67 | 109.42 | 106.28 | 108.04 | 1484 | NASDAQ | SPLK | Wed, Mar 14, 2018 | 105.47 | 109.88 | 105.40 | 108.67 | 1483 | NASDAQ | SPLK | Tue, Mar 13, 2018 | 109.24 | 109.76 | 105.00 | 106.43 | 1482 | NASDAQ | SPLK | Mon, Mar 12, 2018 | 107.60 | 108.48 | 105.46 | 107.90 | 1481 | NASDAQ | SPLK | Fri, Mar 9, 2018 | 108.11 | 108.89 | 106.81 | 107.21 | 1480 | NASDAQ | SPLK | Thu, Mar 8, 2018 | 107.68 | 107.89 | 105.56 | 106.46 | 1479 | NASDAQ | SPLK | Wed, Mar 7, 2018 | 102.00 | 106.39 | 102.00 | 105.65 | 1478 | NASDAQ | SPLK | Tue, Mar 6, 2018 | 101.69 | 104.69 | 101.68 | 103.89 | 1477 | NASDAQ | SPLK | Mon, Mar 5, 2018 | 101.22 | 102.80 | 99.82 | 101.37 | 1476 | NASDAQ | SPLK | Fri, Mar 2, 2018 | 98.01 | 102.61 | 95.50 | 102.32 | 1475 | NASDAQ | SPLK | Thu, Mar 1, 2018 | 94.02 | 94.76 | 92.02 | 93.64 | 1474 | NASDAQ | SPLK | Wed, Feb 28, 2018 | 93.86 | 95.51 | 93.13 | 93.20 | 1473 | NASDAQ | SPLK | Tue, Feb 27, 2018 | 94.46 | 94.95 | 93.58 | 93.74 | 1472 | NASDAQ | SPLK | Mon, Feb 26, 2018 | 96.01 | 96.36 | 93.43 | 94.69 | 1471 | NASDAQ | SPLK | Fri, Feb 23, 2018 | 94.08 | 95.16 | 93.50 | 95.12 | 1470 | NASDAQ | SPLK | Thu, Feb 22, 2018 | 92.86 | 94.64 | 92.74 | 93.21 | 1469 | NASDAQ | SPLK | Wed, Feb 21, 2018 | 93.84 | 95.09 | 92.81 | 92.85 | 1468 | NASDAQ | SPLK | Tue, Feb 20, 2018 | 92.27 | 94.90 | 92.03 | 93.68 | 1467 | NASDAQ | SPLK | Fri, Feb 16, 2018 | 95.89 | 96.00 | 92.57 | 92.64 | 1466 | NASDAQ | SPLK | Thu, Feb 15, 2018 | 93.03 | 97.27 | 92.78 | 96.35 | 1465 | NASDAQ | SPLK | Wed, Feb 14, 2018 | 88.69 | 92.95 | 88.36 | 92.35 | 1464 | NASDAQ | SPLK | Tue, Feb 13, 2018 | 88.24 | 89.82 | 88.09 | 88.78 | 1463 | NASDAQ | SPLK | Mon, Feb 12, 2018 | 87.62 | 89.60 | 87.20 | 88.68 | 1462 | NASDAQ | SPLK | Fri, Feb 9, 2018 | 86.50 | 88.67 | 82.63 | 86.83 | 1461 | NASDAQ | SPLK | Thu, Feb 8, 2018 | 89.60 | 90.21 | 85.39 | 85.94 | 1460 | NASDAQ | SPLK | Wed, Feb 7, 2018 | 88.64 | 90.89 | 88.01 | 89.11 | 1459 | NASDAQ | SPLK | Tue, Feb 6, 2018 | 87.09 | 91.18 | 86.32 | 88.92 | 1458 | NASDAQ | SPLK | Mon, Feb 5, 2018 | 90.11 | 93.09 | 87.26 | 89.59 | 1457 | NASDAQ | SPLK | Fri, Feb 2, 2018 | 92.25 | 92.54 | 90.77 | 91.23 | 1456 | NASDAQ | SPLK | Thu, Feb 1, 2018 | 92.31 | 92.81 | 91.01 | 92.35 | 1455 | NASDAQ | SPLK | Wed, Jan 31, 2018 | 91.96 | 93.06 | 91.47 | 92.37 | 1454 | NASDAQ | SPLK | Tue, Jan 30, 2018 | 90.40 | 91.55 | 89.37 | 90.79 | 1453 | NASDAQ | SPLK | Mon, Jan 29, 2018 | 92.95 | 93.18 | 91.12 | 91.51 | 1452 | NASDAQ | SPLK | Fri, Jan 26, 2018 | 92.79 | 93.10 | 91.87 | 92.47 | 1451 | NASDAQ | SPLK | Thu, Jan 25, 2018 | 93.00 | 93.23 | 91.44 | 91.85 | 1450 | NASDAQ | SPLK | Wed, Jan 24, 2018 | 92.70 | 93.68 | 91.69 | 92.16 | 1449 | NASDAQ | SPLK | Tue, Jan 23, 2018 | 91.18 | 92.99 | 91.18 | 92.42 | 1448 | NASDAQ | SPLK | Mon, Jan 22, 2018 | 90.14 | 91.53 | 89.68 | 91.41 | 1447 | NASDAQ | SPLK | Fri, Jan 19, 2018 | 91.63 | 91.90 | 89.77 | 89.94 | 1446 | NASDAQ | SPLK | Thu, Jan 18, 2018 | 90.97 | 92.10 | 90.33 | 91.43 | 1445 | NASDAQ | SPLK | Wed, Jan 17, 2018 | 87.35 | 90.90 | 87.35 | 90.57 | 1444 | NASDAQ | SPLK | Tue, Jan 16, 2018 | 90.42 | 90.92 | 86.33 | 87.13 | 1443 | NASDAQ | SPLK | Fri, Jan 12, 2018 | 89.90 | 89.90 | 88.64 | 89.64 | 1442 | NASDAQ | SPLK | Thu, Jan 11, 2018 | 89.22 | 90.15 | 88.55 | 89.45 | 1441 | NASDAQ | SPLK | Wed, Jan 10, 2018 | 89.00 | 89.22 | 88.11 | 88.97 | 1440 | NASDAQ | SPLK | Tue, Jan 9, 2018 | 90.14 | 90.46 | 88.11 | 89.47 | 1439 | NASDAQ | SPLK | Mon, Jan 8, 2018 | 88.58 | 90.69 | 88.20 | 89.98 | 1438 | NASDAQ | SPLK | Fri, Jan 5, 2018 | 88.69 | 88.69 | 87.64 | 87.88 | 1437 | NASDAQ | SPLK | Thu, Jan 4, 2018 | 88.58 | 88.70 | 86.50 | 87.95 | 1436 | NASDAQ | SPLK | Wed, Jan 3, 2018 | 87.23 | 88.55 | 86.14 | 88.16 | 1435 | NASDAQ | SPLK | Tue, Jan 2, 2018 | 83.34 | 87.43 | 82.96 | 86.63 | 1434 | NASDAQ | SPLK | Fri, Dec 29, 2017 | 82.26 | 83.26 | 82.24 | 82.84 | 1433 | NASDAQ | SPLK | Thu, Dec 28, 2017 | 82.66 | 82.84 | 81.91 | 82.29 | 1432 | NASDAQ | SPLK | Wed, Dec 27, 2017 | 82.30 | 82.93 | 81.90 | 82.59 | 1431 | NASDAQ | SPLK | Tue, Dec 26, 2017 | 82.35 | 82.48 | 81.65 | 82.27 | 1430 | NASDAQ | SPLK | Fri, Dec 22, 2017 | 84.00 | 84.00 | 82.18 | 82.75 | 1429 | NASDAQ | SPLK | Thu, Dec 21, 2017 | 83.92 | 84.30 | 83.29 | 83.91 | 1428 | NASDAQ | SPLK | Wed, Dec 20, 2017 | 84.27 | 84.44 | 81.76 | 83.62 | 1427 | NASDAQ | SPLK | Tue, Dec 19, 2017 | 83.50 | 84.50 | 82.68 | 84.21 | 1426 | NASDAQ | SPLK | Mon, Dec 18, 2017 | 82.63 | 84.44 | 82.58 | 83.54 | 1425 | NASDAQ | SPLK | Fri, Dec 15, 2017 | 81.18 | 83.88 | 80.61 | 82.46 | 1424 | NASDAQ | SPLK | Thu, Dec 14, 2017 | 80.50 | 83.05 | 80.07 | 81.19 | 1423 | NASDAQ | SPLK | Wed, Dec 13, 2017 | 79.78 | 80.91 | 79.68 | 80.44 | 1422 | NASDAQ | SPLK | Tue, Dec 12, 2017 | 81.32 | 81.53 | 79.21 | 80.17 | 1421 | NASDAQ | SPLK | Mon, Dec 11, 2017 | 80.35 | 81.90 | 80.11 | 81.39 | 1420 | NASDAQ | SPLK | Fri, Dec 8, 2017 | 80.94 | 81.56 | 79.71 | 80.42 | 1419 | NASDAQ | SPLK | Thu, Dec 7, 2017 | 81.01 | 81.71 | 80.25 | 80.55 | 1418 | NASDAQ | SPLK | Wed, Dec 6, 2017 | 77.60 | 80.54 | 77.44 | 80.45 | 1417 | NASDAQ | SPLK | Tue, Dec 5, 2017 | 77.30 | 78.62 | 77.06 | 78.01 | 1416 | NASDAQ | SPLK | Mon, Dec 4, 2017 | 80.56 | 81.02 | 76.89 | 77.68 | 1415 | NASDAQ | SPLK | Fri, Dec 1, 2017 | 80.29 | 81.14 | 78.17 | 79.70 | 1414 | NASDAQ | SPLK | Thu, Nov 30, 2017 | 79.33 | 80.58 | 78.52 | 80.09 | 1413 | NASDAQ | SPLK | Wed, Nov 29, 2017 | 81.57 | 82.37 | 78.42 | 79.49 | 1412 | NASDAQ | SPLK | Tue, Nov 28, 2017 | 82.57 | 82.84 | 81.11 | 81.42 | 1411 | NASDAQ | SPLK | Mon, Nov 27, 2017 | 84.00 | 84.52 | 81.82 | 82.09 | 1410 | NASDAQ | SPLK | Fri, Nov 24, 2017 | 83.76 | 84.47 | 83.57 | 84.10 | 1409 | NASDAQ | SPLK | Wed, Nov 22, 2017 | 83.78 | 84.59 | 83.16 | 83.53 | 1408 | NASDAQ | SPLK | Tue, Nov 21, 2017 | 81.32 | 84.88 | 81.26 | 83.78 | 1407 | NASDAQ | SPLK | Mon, Nov 20, 2017 | 81.04 | 81.70 | 80.39 | 81.35 | 1406 | NASDAQ | SPLK | Fri, Nov 17, 2017 | 79.04 | 81.99 | 78.22 | 81.70 | 1405 | NASDAQ | SPLK | Thu, Nov 16, 2017 | 68.30 | 69.89 | 68.30 | 69.30 | 1404 | NASDAQ | SPLK | Wed, Nov 15, 2017 | 68.00 | 68.45 | 67.01 | 67.73 | 1403 | NASDAQ | SPLK | Tue, Nov 14, 2017 | 67.51 | 68.80 | 67.39 | 68.35 | 1402 | NASDAQ | SPLK | Mon, Nov 13, 2017 | 69.75 | 70.25 | 67.68 | 67.74 | 1401 | NASDAQ | SPLK | Fri, Nov 10, 2017 | 70.36 | 70.96 | 69.71 | 69.74 | 1400 | NASDAQ | SPLK | Thu, Nov 9, 2017 | 70.33 | 71.46 | 69.36 | 70.78 | 1399 | NASDAQ | SPLK | Wed, Nov 8, 2017 | 68.10 | 71.31 | 67.91 | 71.16 | 1398 | NASDAQ | SPLK | Tue, Nov 7, 2017 | 68.69 | 69.24 | 67.74 | 68.00 | 1397 | NASDAQ | SPLK | Mon, Nov 6, 2017 | 67.63 | 69.11 | 67.63 | 68.41 | 1396 | NASDAQ | SPLK | Fri, Nov 3, 2017 | 65.88 | 67.67 | 65.73 | 67.63 | 1395 | NASDAQ | SPLK | Thu, Nov 2, 2017 | 66.60 | 66.96 | 66.17 | 66.55 | 1394 | NASDAQ | SPLK | Wed, Nov 1, 2017 | 67.56 | 67.78 | 66.52 | 66.99 | 1393 | NASDAQ | SPLK | Tue, Oct 31, 2017 | 66.68 | 67.83 | 66.51 | 67.30 | 1392 | NASDAQ | SPLK | Mon, Oct 30, 2017 | 66.74 | 66.83 | 65.61 | 66.34 | 1391 | NASDAQ | SPLK | Fri, Oct 27, 2017 | 67.20 | 67.47 | 66.50 | 66.65 | 1390 | NASDAQ | SPLK | Thu, Oct 26, 2017 | 65.24 | 66.72 | 65.10 | 66.67 | 1389 | NASDAQ | SPLK | Wed, Oct 25, 2017 | 66.19 | 66.31 | 64.76 | 65.14 | 1388 | NASDAQ | SPLK | Tue, Oct 24, 2017 | 64.33 | 65.70 | 63.85 | 65.41 | 1387 | NASDAQ | SPLK | Mon, Oct 23, 2017 | 64.85 | 65.20 | 64.01 | 64.23 | 1386 | NASDAQ | SPLK | Fri, Oct 20, 2017 | 63.90 | 64.58 | 63.71 | 64.09 | 1385 | NASDAQ | SPLK | Thu, Oct 19, 2017 | 62.58 | 63.61 | 62.39 | 63.58 | 1384 | NASDAQ | SPLK | Wed, Oct 18, 2017 | 64.03 | 64.35 | 63.26 | 63.28 | 1383 | NASDAQ | SPLK | Tue, Oct 17, 2017 | 64.31 | 64.98 | 63.97 | 63.97 | 1382 | NASDAQ | SPLK | Mon, Oct 16, 2017 | 63.80 | 64.30 | 63.47 | 64.27 | 1381 | NASDAQ | SPLK | Fri, Oct 13, 2017 | 63.59 | 63.86 | 63.13 | 63.55 | 1380 | NASDAQ | SPLK | Thu, Oct 12, 2017 | 63.47 | 63.75 | 62.81 | 63.49 | 1379 | NASDAQ | SPLK | Wed, Oct 11, 2017 | 64.02 | 64.50 | 63.28 | 63.48 | 1378 | NASDAQ | SPLK | Tue, Oct 10, 2017 | 65.83 | 66.31 | 63.14 | 63.81 | 1377 | NASDAQ | SPLK | Mon, Oct 9, 2017 | 67.14 | 67.14 | 65.43 | 65.53 | 1376 | NASDAQ | SPLK | Fri, Oct 6, 2017 | 66.05 | 66.90 | 66.04 | 66.85 | 1375 | NASDAQ | SPLK | Thu, Oct 5, 2017 | 66.37 | 66.53 | 65.88 | 66.43 | 1374 | NASDAQ | SPLK | Wed, Oct 4, 2017 | 65.26 | 66.27 | 64.64 | 65.95 | 1373 | NASDAQ | SPLK | Tue, Oct 3, 2017 | 66.18 | 66.72 | 65.38 | 65.52 | 1372 | NASDAQ | SPLK | Mon, Oct 2, 2017 | 64.78 | 67.36 | 64.50 | 66.40 | 1371 | NASDAQ | SPLK | Fri, Sep 29, 2017 | 67.00 | 67.32 | 66.25 | 66.43 | 1370 | NASDAQ | SPLK | Thu, Sep 28, 2017 | 67.37 | 67.58 | 66.72 | 67.07 | 1369 | NASDAQ | SPLK | Wed, Sep 27, 2017 | 67.17 | 68.00 | 66.98 | 67.23 | 1368 | NASDAQ | SPLK | Tue, Sep 26, 2017 | 68.24 | 68.40 | 66.82 | 66.99 | 1367 | NASDAQ | SPLK | Mon, Sep 25, 2017 | 69.46 | 69.61 | 66.88 | 67.90 | 1366 | NASDAQ | SPLK | Fri, Sep 22, 2017 | 68.49 | 69.61 | 68.07 | 69.53 | 1365 | NASDAQ | SPLK | Thu, Sep 21, 2017 | 68.69 | 68.82 | 67.25 | 68.49 | 1364 | NASDAQ | SPLK | Wed, Sep 20, 2017 | 68.00 | 69.20 | 66.85 | 68.94 | 1363 | NASDAQ | SPLK | Tue, Sep 19, 2017 | 68.59 | 68.61 | 68.01 | 68.25 | 1362 | NASDAQ | SPLK | Mon, Sep 18, 2017 | 67.47 | 68.50 | 67.47 | 68.49 | 1361 | NASDAQ | SPLK | Fri, Sep 15, 2017 | 67.53 | 67.73 | 66.96 | 67.22 | 1360 | NASDAQ | SPLK | Thu, Sep 14, 2017 | 67.00 | 67.98 | 66.50 | 67.95 | 1359 | NASDAQ | SPLK | Wed, Sep 13, 2017 | 67.47 | 67.94 | 67.00 | 67.38 | 1358 | NASDAQ | SPLK | Tue, Sep 12, 2017 | 68.20 | 68.20 | 67.45 | 67.98 | 1357 | NASDAQ | SPLK | Mon, Sep 11, 2017 | 67.65 | 68.49 | 67.40 | 68.21 | 1356 | NASDAQ | SPLK | Fri, Sep 8, 2017 | 68.48 | 68.76 | 67.12 | 67.18 | 1355 | NASDAQ | SPLK | Thu, Sep 7, 2017 | 68.14 | 68.85 | 67.99 | 68.42 | 1354 | NASDAQ | SPLK | Wed, Sep 6, 2017 | 67.45 | 68.08 | 66.95 | 67.99 | 1353 | NASDAQ | SPLK | Tue, Sep 5, 2017 | 68.34 | 68.44 | 66.61 | 67.33 | 1352 | NASDAQ | SPLK | Fri, Sep 1, 2017 | 67.00 | 67.65 | 66.76 | 67.40 | 1351 | NASDAQ | SPLK | Thu, Aug 31, 2017 | 65.99 | 67.16 | 65.68 | 67.09 | 1350 | NASDAQ | SPLK | Wed, Aug 30, 2017 | 64.16 | 65.71 | 64.10 | 65.60 | 1349 | NASDAQ | SPLK | Tue, Aug 29, 2017 | 63.35 | 65.15 | 63.20 | 64.38 | 1348 | NASDAQ | SPLK | Mon, Aug 28, 2017 | 65.00 | 65.50 | 63.64 | 64.48 | 1347 | NASDAQ | SPLK | Fri, Aug 25, 2017 | 66.56 | 67.54 | 64.90 | 65.39 | 1346 | NASDAQ | SPLK | Thu, Aug 24, 2017 | 60.68 | 61.36 | 60.10 | 60.28 | 1345 | NASDAQ | SPLK | Wed, Aug 23, 2017 | 60.34 | 60.76 | 59.85 | 60.33 | 1344 | NASDAQ | SPLK | Tue, Aug 22, 2017 | 60.17 | 61.15 | 60.17 | 60.34 | 1343 | NASDAQ | SPLK | Mon, Aug 21, 2017 | 59.20 | 60.05 | 59.08 | 59.90 | 1342 | NASDAQ | SPLK | Fri, Aug 18, 2017 | 59.04 | 59.83 | 58.60 | 59.33 | 1341 | NASDAQ | SPLK | Thu, Aug 17, 2017 | 60.62 | 60.92 | 59.10 | 59.16 | 1340 | NASDAQ | SPLK | Wed, Aug 16, 2017 | 58.37 | 61.05 | 58.31 | 60.76 | 1339 | NASDAQ | SPLK | Tue, Aug 15, 2017 | 58.65 | 58.93 | 57.42 | 58.26 | 1338 | NASDAQ | SPLK | Mon, Aug 14, 2017 | 58.78 | 59.38 | 58.56 | 58.60 | 1337 | NASDAQ | SPLK | Fri, Aug 11, 2017 | 56.81 | 58.36 | 56.81 | 58.20 | 1336 | NASDAQ | SPLK | Thu, Aug 10, 2017 | 58.68 | 58.68 | 56.80 | 56.83 | 1335 | NASDAQ | SPLK | Wed, Aug 9, 2017 | 58.55 | 59.13 | 58.46 | 58.82 | 1334 | NASDAQ | SPLK | Tue, Aug 8, 2017 | 58.86 | 59.47 | 58.46 | 58.89 | 1333 | NASDAQ | SPLK | Mon, Aug 7, 2017 | 59.90 | 59.90 | 58.91 | 58.99 | 1332 | NASDAQ | SPLK | Fri, Aug 4, 2017 | 59.49 | 60.02 | 59.10 | 59.75 | 1331 | NASDAQ | SPLK | Thu, Aug 3, 2017 | 58.98 | 59.80 | 58.76 | 59.40 | 1330 | NASDAQ | SPLK | Wed, Aug 2, 2017 | 60.54 | 60.57 | 58.39 | 58.57 | 1329 | NASDAQ | SPLK | Tue, Aug 1, 2017 | 60.38 | 60.55 | 59.80 | 60.19 | 1328 | NASDAQ | SPLK | Mon, Jul 31, 2017 | 60.22 | 60.50 | 59.45 | 60.01 | 1327 | NASDAQ | SPLK | Fri, Jul 28, 2017 | 60.33 | 60.51 | 59.89 | 60.06 | 1326 | NASDAQ | SPLK | Thu, Jul 27, 2017 | 62.20 | 62.20 | 59.05 | 60.33 | 1325 | NASDAQ | SPLK | Wed, Jul 26, 2017 | 61.78 | 62.11 | 61.30 | 62.06 | 1324 | NASDAQ | SPLK | Tue, Jul 25, 2017 | 61.23 | 61.87 | 60.55 | 61.48 | 1323 | NASDAQ | SPLK | Mon, Jul 24, 2017 | 61.16 | 61.37 | 60.82 | 61.30 | 1322 | NASDAQ | SPLK | Fri, Jul 21, 2017 | 61.22 | 61.38 | 60.72 | 61.06 | 1321 | NASDAQ | SPLK | Thu, Jul 20, 2017 | 62.02 | 62.13 | 61.11 | 61.56 | 1320 | NASDAQ | SPLK | Wed, Jul 19, 2017 | 61.16 | 62.30 | 61.16 | 61.95 | 1319 | NASDAQ | SPLK | Tue, Jul 18, 2017 | 59.98 | 60.95 | 59.90 | 60.83 | 1318 | NASDAQ | SPLK | Mon, Jul 17, 2017 | 59.94 | 60.47 | 59.69 | 60.07 | 1317 | NASDAQ | SPLK | Fri, Jul 14, 2017 | 60.20 | 60.56 | 59.56 | 59.84 | 1316 | NASDAQ | SPLK | Thu, Jul 13, 2017 | 60.97 | 61.21 | 60.23 | 60.38 | 1315 | NASDAQ | SPLK | Wed, Jul 12, 2017 | 59.20 | 61.66 | 58.65 | 60.74 | 1314 | NASDAQ | SPLK | Tue, Jul 11, 2017 | 57.66 | 59.05 | 57.48 | 58.50 | 1313 | NASDAQ | SPLK | Mon, Jul 10, 2017 | 57.43 | 58.14 | 57.08 | 57.62 | 1312 | NASDAQ | SPLK | Fri, Jul 7, 2017 | 56.46 | 57.37 | 56.31 | 57.25 | 1311 | NASDAQ | SPLK | Thu, Jul 6, 2017 | 56.16 | 56.84 | 55.97 | 56.27 | 1310 | NASDAQ | SPLK | Wed, Jul 5, 2017 | 56.26 | 56.98 | 55.97 | 56.48 | 1309 | NASDAQ | SPLK | Mon, Jul 3, 2017 | 57.34 | 57.53 | 56.13 | 56.40 | 1308 | NASDAQ | SPLK | Fri, Jun 30, 2017 | 57.70 | 57.82 | 56.86 | 56.89 | 1307 | NASDAQ | SPLK | Thu, Jun 29, 2017 | 57.01 | 57.90 | 56.35 | 57.78 | 1306 | NASDAQ | SPLK | Wed, Jun 28, 2017 | 56.53 | 57.50 | 56.18 | 57.06 | 1305 | NASDAQ | SPLK | Tue, Jun 27, 2017 | 57.54 | 57.54 | 55.92 | 56.09 | 1304 | NASDAQ | SPLK | Mon, Jun 26, 2017 | 58.44 | 59.29 | 57.67 | 57.82 | 1303 | NASDAQ | SPLK | Fri, Jun 23, 2017 | 58.78 | 59.09 | 58.28 | 58.43 | 1302 | NASDAQ | SPLK | Thu, Jun 22, 2017 | 58.26 | 59.08 | 58.07 | 58.83 | 1301 | NASDAQ | SPLK | Wed, Jun 21, 2017 | 57.24 | 58.02 | 56.71 | 57.13 | 1300 | NASDAQ | SPLK | Tue, Jun 20, 2017 | 57.60 | 57.80 | 56.84 | 56.92 | 1299 | NASDAQ | SPLK | Mon, Jun 19, 2017 | 57.94 | 58.25 | 57.27 | 57.78 | 1298 | NASDAQ | SPLK | Fri, Jun 16, 2017 | 57.68 | 58.66 | 57.19 | 57.50 | 1297 | NASDAQ | SPLK | Thu, Jun 15, 2017 | 54.31 | 58.08 | 54.17 | 57.74 | 1296 | NASDAQ | SPLK | Wed, Jun 14, 2017 | 58.21 | 58.51 | 56.64 | 57.60 | 1295 | NASDAQ | SPLK | Tue, Jun 13, 2017 | 58.15 | 58.89 | 57.68 | 58.09 | 1294 | NASDAQ | SPLK | Mon, Jun 12, 2017 | 57.43 | 57.81 | 55.21 | 57.81 | 1293 | NASDAQ | SPLK | Fri, Jun 9, 2017 | 61.47 | 61.79 | 57.68 | 58.27 | 1292 | NASDAQ | SPLK | Thu, Jun 8, 2017 | 61.52 | 61.69 | 60.98 | 61.42 | 1291 | NASDAQ | SPLK | Wed, Jun 7, 2017 | 62.78 | 62.93 | 61.05 | 61.53 | 1290 | NASDAQ | SPLK | Tue, Jun 6, 2017 | 62.38 | 63.56 | 62.16 | 62.87 | 1289 | NASDAQ | SPLK | Mon, Jun 5, 2017 | 62.51 | 63.00 | 62.36 | 62.56 | 1288 | NASDAQ | SPLK | Fri, Jun 2, 2017 | 61.46 | 62.76 | 61.37 | 62.51 | 1287 | NASDAQ | SPLK | Thu, Jun 1, 2017 | 61.59 | 62.00 | 60.94 | 61.60 | 1286 | NASDAQ | SPLK | Wed, May 31, 2017 | 61.84 | 61.84 | 60.69 | 61.24 | 1285 | NASDAQ | SPLK | Tue, May 30, 2017 | 62.40 | 63.20 | 60.52 | 61.60 | 1284 | NASDAQ | SPLK | Fri, May 26, 2017 | 63.45 | 63.90 | 61.60 | 62.41 | 1283 | NASDAQ | SPLK | Thu, May 25, 2017 | 66.60 | 67.67 | 66.35 | 67.09 | 1282 | NASDAQ | SPLK | Wed, May 24, 2017 | 66.91 | 67.09 | 65.69 | 66.17 | 1281 | NASDAQ | SPLK | Tue, May 23, 2017 | 66.99 | 67.30 | 65.35 | 66.43 | 1280 | NASDAQ | SPLK | Mon, May 22, 2017 | 66.39 | 66.58 | 65.64 | 66.49 | 1279 | NASDAQ | SPLK | Fri, May 19, 2017 | 65.98 | 67.63 | 65.58 | 65.93 | 1278 | NASDAQ | SPLK | Thu, May 18, 2017 | 65.93 | 65.93 | 64.42 | 65.31 | 1277 | NASDAQ | SPLK | Wed, May 17, 2017 | 67.83 | 68.13 | 66.09 | 66.18 | 1276 | NASDAQ | SPLK | Tue, May 16, 2017 | 68.74 | 69.10 | 68.33 | 68.83 | 1275 | NASDAQ | SPLK | Mon, May 15, 2017 | 67.91 | 69.23 | 67.54 | 68.30 | 1274 | NASDAQ | SPLK | Fri, May 12, 2017 | 67.14 | 67.75 | 66.77 | 67.38 | 1273 | NASDAQ | SPLK | Thu, May 11, 2017 | 67.37 | 67.74 | 66.92 | 67.23 | 1272 | NASDAQ | SPLK | Wed, May 10, 2017 | 66.79 | 67.77 | 66.76 | 67.60 | 1271 | NASDAQ | SPLK | Tue, May 9, 2017 | 66.66 | 66.79 | 66.00 | 66.77 | 1270 | NASDAQ | SPLK | Mon, May 8, 2017 | 66.68 | 67.39 | 66.05 | 66.35 | 1269 | NASDAQ | SPLK | Fri, May 5, 2017 | 66.20 | 67.08 | 65.89 | 66.94 | 1268 | NASDAQ | SPLK | Thu, May 4, 2017 | 65.10 | 66.28 | 64.81 | 65.97 | 1267 | NASDAQ | SPLK | Wed, May 3, 2017 | 65.24 | 65.26 | 64.37 | 64.93 | 1266 | NASDAQ | SPLK | Tue, May 2, 2017 | 65.32 | 65.50 | 64.61 | 65.42 | 1265 | NASDAQ | SPLK | Mon, May 1, 2017 | 64.49 | 65.38 | 64.19 | 65.21 | 1264 | NASDAQ | SPLK | Fri, Apr 28, 2017 | 64.60 | 64.60 | 63.30 | 64.31 | 1263 | NASDAQ | SPLK | Thu, Apr 27, 2017 | 64.40 | 65.16 | 64.11 | 64.60 | 1262 | NASDAQ | SPLK | Wed, Apr 26, 2017 | 63.86 | 63.98 | 63.30 | 63.72 | 1261 | NASDAQ | SPLK | Tue, Apr 25, 2017 | 63.65 | 64.71 | 63.06 | 63.85 | 1260 | NASDAQ | SPLK | Mon, Apr 24, 2017 | 63.00 | 63.52 | 62.48 | 63.48 | 1259 | NASDAQ | SPLK | Fri, Apr 21, 2017 | 62.33 | 62.95 | 62.11 | 62.44 | 1258 | NASDAQ | SPLK | Thu, Apr 20, 2017 | 61.81 | 62.30 | 61.24 | 62.03 | 1257 | NASDAQ | SPLK | Wed, Apr 19, 2017 | 61.18 | 61.93 | 61.07 | 61.63 | 1256 | NASDAQ | SPLK | Tue, Apr 18, 2017 | 60.06 | 61.36 | 59.81 | 61.10 | 1255 | NASDAQ | SPLK | Mon, Apr 17, 2017 | 59.66 | 60.21 | 59.24 | 60.14 | 1254 | NASDAQ | SPLK | Thu, Apr 13, 2017 | 60.68 | 61.10 | 59.46 | 59.49 | 1253 | NASDAQ | SPLK | Wed, Apr 12, 2017 | 60.88 | 61.58 | 60.33 | 60.72 | 1252 | NASDAQ | SPLK | Tue, Apr 11, 2017 | 61.00 | 61.47 | 60.10 | 61.07 | 1251 | NASDAQ | SPLK | Mon, Apr 10, 2017 | 61.23 | 61.50 | 60.86 | 61.12 | 1250 | NASDAQ | SPLK | Fri, Apr 7, 2017 | 61.01 | 61.53 | 60.44 | 60.95 | 1249 | NASDAQ | SPLK | Thu, Apr 6, 2017 | 61.18 | 61.37 | 60.38 | 60.93 | 1248 | NASDAQ | SPLK | Wed, Apr 5, 2017 | 61.21 | 62.48 | 60.95 | 61.08 | 1247 | NASDAQ | SPLK | Tue, Apr 4, 2017 | 61.14 | 62.04 | 60.91 | 61.08 | 1246 | NASDAQ | SPLK | Mon, Apr 3, 2017 | 62.40 | 62.80 | 60.83 | 61.15 | 1245 | NASDAQ | SPLK | Fri, Mar 31, 2017 | 62.27 | 63.10 | 62.12 | 62.29 | 1244 | NASDAQ | SPLK | Thu, Mar 30, 2017 | 62.65 | 63.52 | 62.53 | 62.64 | 1243 | NASDAQ | SPLK | Wed, Mar 29, 2017 | 61.20 | 62.94 | 61.08 | 62.74 | 1242 | NASDAQ | SPLK | Tue, Mar 28, 2017 | 61.00 | 61.68 | 60.63 | 61.26 | 1241 | NASDAQ | SPLK | Mon, Mar 27, 2017 | 60.21 | 61.29 | 59.78 | 60.94 | 1240 | NASDAQ | SPLK | Fri, Mar 24, 2017 | 60.98 | 61.62 | 60.48 | 60.90 | 1239 | NASDAQ | SPLK | Thu, Mar 23, 2017 | 60.54 | 61.53 | 60.50 | 60.77 | 1238 | NASDAQ | SPLK | Wed, Mar 22, 2017 | 60.00 | 60.58 | 59.67 | 60.48 | 1237 | NASDAQ | SPLK | Tue, Mar 21, 2017 | 62.41 | 62.58 | 60.00 | 60.08 | 1236 | NASDAQ | SPLK | Mon, Mar 20, 2017 | 62.49 | 62.74 | 61.89 | 62.08 | 1235 | NASDAQ | SPLK | Fri, Mar 17, 2017 | 62.15 | 62.85 | 61.97 | 62.37 | 1234 | NASDAQ | SPLK | Thu, Mar 16, 2017 | 62.00 | 62.34 | 61.58 | 62.25 | 1233 | NASDAQ | SPLK | Wed, Mar 15, 2017 | 60.93 | 61.79 | 60.58 | 61.65 | 1232 | NASDAQ | SPLK | Tue, Mar 14, 2017 | 60.83 | 61.33 | 60.20 | 60.99 | 1231 | NASDAQ | SPLK | Mon, Mar 13, 2017 | 60.54 | 61.75 | 60.48 | 61.58 | 1230 | NASDAQ | SPLK | Fri, Mar 10, 2017 | 60.69 | 60.97 | 60.04 | 60.74 | 1229 | NASDAQ | SPLK | Thu, Mar 9, 2017 | 60.82 | 61.00 | 59.35 | 60.19 | 1228 | NASDAQ | SPLK | Wed, Mar 8, 2017 | 60.80 | 61.29 | 60.39 | 60.67 | 1227 | NASDAQ | SPLK | Tue, Mar 7, 2017 | 61.78 | 62.16 | 60.57 | 60.70 | 1226 | NASDAQ | SPLK | Mon, Mar 6, 2017 | 61.99 | 62.48 | 61.34 | 61.78 | 1225 | NASDAQ | SPLK | Fri, Mar 3, 2017 | 62.36 | 63.00 | 61.85 | 62.67 | 1224 | NASDAQ | SPLK | Thu, Mar 2, 2017 | 63.83 | 63.95 | 62.54 | 62.70 | 1223 | NASDAQ | SPLK | Wed, Mar 1, 2017 | 62.47 | 63.91 | 61.85 | 63.70 | 1222 | NASDAQ | SPLK | Tue, Feb 28, 2017 | 62.53 | 62.60 | 61.40 | 61.73 | 1221 | NASDAQ | SPLK | Mon, Feb 27, 2017 | 61.46 | 63.15 | 61.37 | 62.62 | 1220 | NASDAQ | SPLK | Fri, Feb 24, 2017 | 61.47 | 64.61 | 61.01 | 62.80 | 1219 | NASDAQ | SPLK | Thu, Feb 23, 2017 | 64.99 | 65.36 | 64.01 | 64.90 | 1218 | NASDAQ | SPLK | Wed, Feb 22, 2017 | 65.18 | 66.46 | 64.38 | 64.98 | 1217 | NASDAQ | SPLK | Tue, Feb 21, 2017 | 64.50 | 65.34 | 64.27 | 64.95 | 1216 | NASDAQ | SPLK | Fri, Feb 17, 2017 | 62.93 | 64.39 | 62.72 | 64.37 | 1215 | NASDAQ | SPLK | Thu, Feb 16, 2017 | 63.24 | 63.78 | 62.10 | 62.86 | 1214 | NASDAQ | SPLK | Wed, Feb 15, 2017 | 61.86 | 63.23 | 61.67 | 63.17 | 1213 | NASDAQ | SPLK | Tue, Feb 14, 2017 | 62.21 | 62.21 | 61.61 | 61.93 | 1212 | NASDAQ | SPLK | Mon, Feb 13, 2017 | 62.92 | 62.96 | 61.36 | 62.08 | 1211 | NASDAQ | SPLK | Fri, Feb 10, 2017 | 63.10 | 63.45 | 62.40 | 62.65 | 1210 | NASDAQ | SPLK | Thu, Feb 9, 2017 | 61.47 | 63.23 | 61.32 | 62.81 | 1209 | NASDAQ | SPLK | Wed, Feb 8, 2017 | 60.80 | 61.36 | 60.20 | 61.27 | 1208 | NASDAQ | SPLK | Tue, Feb 7, 2017 | 60.26 | 61.34 | 60.26 | 61.01 | 1207 | NASDAQ | SPLK | Mon, Feb 6, 2017 | 60.39 | 60.54 | 59.73 | 60.19 | 1206 | NASDAQ | SPLK | Fri, Feb 3, 2017 | 59.20 | 60.88 | 59.20 | 60.58 | 1205 | NASDAQ | SPLK | Thu, Feb 2, 2017 | 57.60 | 58.44 | 57.00 | 58.17 | 1204 | NASDAQ | SPLK | Wed, Feb 1, 2017 | 58.01 | 58.33 | 57.05 | 58.14 | 1203 | NASDAQ | SPLK | Tue, Jan 31, 2017 | 56.92 | 57.89 | 55.82 | 57.86 | 1202 | NASDAQ | SPLK | Mon, Jan 30, 2017 | 56.77 | 57.43 | 55.66 | 57.40 | 1201 | NASDAQ | SPLK | Fri, Jan 27, 2017 | 57.39 | 57.91 | 56.05 | 57.31 | 1200 | NASDAQ | SPLK | Thu, Jan 26, 2017 | 58.90 | 59.10 | 57.35 | 57.73 | 1199 | NASDAQ | SPLK | Wed, Jan 25, 2017 | 57.24 | 60.00 | 56.80 | 58.59 | 1198 | NASDAQ | SPLK | Tue, Jan 24, 2017 | 54.15 | 54.72 | 53.56 | 54.45 | 1197 | NASDAQ | SPLK | Mon, Jan 23, 2017 | 53.70 | 54.16 | 52.89 | 53.71 | 1196 | NASDAQ | SPLK | Fri, Jan 20, 2017 | 53.93 | 54.51 | 53.53 | 53.78 | 1195 | NASDAQ | SPLK | Thu, Jan 19, 2017 | 54.80 | 55.26 | 53.63 | 53.82 | 1194 | NASDAQ | SPLK | Wed, Jan 18, 2017 | 53.64 | 54.37 | 53.17 | 54.30 | 1193 | NASDAQ | SPLK | Tue, Jan 17, 2017 | 56.19 | 56.36 | 53.22 | 53.30 | 1192 | NASDAQ | SPLK | Fri, Jan 13, 2017 | 56.70 | 57.65 | 55.36 | 56.42 | 1191 | NASDAQ | SPLK | Thu, Jan 12, 2017 | 57.52 | 57.71 | 54.94 | 56.33 | 1190 | NASDAQ | SPLK | Wed, Jan 11, 2017 | 56.37 | 58.06 | 56.14 | 57.68 | 1189 | NASDAQ | SPLK | Tue, Jan 10, 2017 | 55.89 | 56.61 | 55.01 | 56.18 | 1188 | NASDAQ | SPLK | Mon, Jan 9, 2017 | 56.22 | 56.40 | 55.04 | 55.69 | 1187 | NASDAQ | SPLK | Fri, Jan 6, 2017 | 54.82 | 56.47 | 54.67 | 56.17 | 1186 | NASDAQ | SPLK | Thu, Jan 5, 2017 | 54.63 | 55.17 | 53.75 | 54.56 | 1185 | NASDAQ | SPLK | Wed, Jan 4, 2017 | 52.95 | 55.80 | 52.72 | 54.84 | 1184 | NASDAQ | SPLK | Tue, Jan 3, 2017 | 51.83 | 53.09 | 51.30 | 52.50 | 1183 | NASDAQ | SPLK | Fri, Dec 30, 2016 | 51.61 | 51.80 | 50.64 | 51.15 | 1182 | NASDAQ | SPLK | Thu, Dec 29, 2016 | 52.00 | 52.36 | 51.27 | 51.81 | 1181 | NASDAQ | SPLK | Wed, Dec 28, 2016 | 53.43 | 53.46 | 51.88 | 52.06 | 1180 | NASDAQ | SPLK | Tue, Dec 27, 2016 | 52.34 | 53.62 | 52.31 | 53.32 | 1179 | NASDAQ | SPLK | Fri, Dec 23, 2016 | 52.41 | 52.74 | 52.20 | 52.57 | 1178 | NASDAQ | SPLK | Thu, Dec 22, 2016 | 53.72 | 53.72 | 52.10 | 52.34 | 1177 | NASDAQ | SPLK | Wed, Dec 21, 2016 | 53.48 | 53.87 | 52.81 | 53.44 | 1176 | NASDAQ | SPLK | Tue, Dec 20, 2016 | 55.00 | 55.21 | 53.18 | 53.72 | 1175 | NASDAQ | SPLK | Mon, Dec 19, 2016 | 55.00 | 55.47 | 54.58 | 54.77 | 1174 | NASDAQ | SPLK | Fri, Dec 16, 2016 | 54.98 | 55.88 | 54.89 | 55.41 | 1173 | NASDAQ | SPLK | Thu, Dec 15, 2016 | 55.27 | 56.34 | 54.30 | 55.34 | 1172 | NASDAQ | SPLK | Wed, Dec 14, 2016 | 56.62 | 56.75 | 54.96 | 55.33 | 1171 | NASDAQ | SPLK | Tue, Dec 13, 2016 | 56.64 | 57.75 | 56.50 | 57.01 | 1170 | NASDAQ | SPLK | Mon, Dec 12, 2016 | 56.63 | 57.14 | 55.55 | 56.21 | 1169 | NASDAQ | SPLK | Fri, Dec 9, 2016 | 56.96 | 57.95 | 56.44 | 56.82 | 1168 | NASDAQ | SPLK | Thu, Dec 8, 2016 | 56.00 | 57.01 | 55.25 | 56.81 | 1167 | NASDAQ | SPLK | Wed, Dec 7, 2016 | 55.63 | 56.63 | 54.77 | 56.27 | 1166 | NASDAQ | SPLK | Tue, Dec 6, 2016 | 56.10 | 56.47 | 55.08 | 55.50 | 1165 | NASDAQ | SPLK | Mon, Dec 5, 2016 | 54.03 | 57.06 | 54.03 | 56.07 | 1164 | NASDAQ | SPLK | Fri, Dec 2, 2016 | 52.76 | 53.95 | 51.90 | 53.68 | 1163 | NASDAQ | SPLK | Thu, Dec 1, 2016 | 58.00 | 58.39 | 53.02 | 53.33 | 1162 | NASDAQ | SPLK | Wed, Nov 30, 2016 | 62.48 | 62.88 | 57.41 | 57.62 | 1161 | NASDAQ | SPLK | Tue, Nov 29, 2016 | 57.35 | 58.17 | 56.87 | 57.38 | 1160 | NASDAQ | SPLK | Mon, Nov 28, 2016 | 59.15 | 59.15 | 56.75 | 57.42 | 1159 | NASDAQ | SPLK | Fri, Nov 25, 2016 | 58.00 | 58.49 | 57.54 | 58.33 | 1158 | NASDAQ | SPLK | Wed, Nov 23, 2016 | 59.47 | 59.50 | 57.18 | 57.65 | 1157 | NASDAQ | SPLK | Tue, Nov 22, 2016 | 58.81 | 59.92 | 58.19 | 59.77 | 1156 | NASDAQ | SPLK | Mon, Nov 21, 2016 | 60.12 | 60.24 | 59.19 | 59.54 | 1155 | NASDAQ | SPLK | Fri, Nov 18, 2016 | 62.85 | 62.90 | 59.84 | 59.88 | 1154 | NASDAQ | SPLK | Thu, Nov 17, 2016 | 60.06 | 62.50 | 59.94 | 62.25 | 1153 | NASDAQ | SPLK | Wed, Nov 16, 2016 | 59.25 | 60.46 | 58.99 | 60.32 | 1152 | NASDAQ | SPLK | Tue, Nov 15, 2016 | 59.27 | 59.93 | 58.83 | 59.78 | 1151 | NASDAQ | SPLK | Mon, Nov 14, 2016 | 57.95 | 58.98 | 57.54 | 58.79 | 1150 | NASDAQ | SPLK | Fri, Nov 11, 2016 | 57.22 | 58.48 | 56.42 | 57.95 | 1149 | NASDAQ | SPLK | Thu, Nov 10, 2016 | 60.14 | 60.63 | 57.28 | 57.75 | 1148 | NASDAQ | SPLK | Wed, Nov 9, 2016 | 58.67 | 60.49 | 58.29 | 59.99 | 1147 | NASDAQ | SPLK | Tue, Nov 8, 2016 | 60.36 | 60.95 | 59.39 | 59.78 | 1146 | NASDAQ | SPLK | Mon, Nov 7, 2016 | 58.92 | 60.86 | 58.48 | 60.77 | 1145 | NASDAQ | SPLK | Fri, Nov 4, 2016 | 58.36 | 58.87 | 57.54 | 57.64 | 1144 | NASDAQ | SPLK | Thu, Nov 3, 2016 | 58.88 | 59.16 | 57.84 | 57.94 | 1143 | NASDAQ | SPLK | Wed, Nov 2, 2016 | 60.98 | 61.01 | 58.50 | 58.82 | 1142 | NASDAQ | SPLK | Tue, Nov 1, 2016 | 60.42 | 61.71 | 60.00 | 61.71 | 1141 | NASDAQ | SPLK | Mon, Oct 31, 2016 | 61.09 | 61.26 | 60.17 | 60.19 | 1140 | NASDAQ | SPLK | Fri, Oct 28, 2016 | 59.52 | 61.77 | 59.36 | 60.95 | 1139 | NASDAQ | SPLK | Thu, Oct 27, 2016 | 59.77 | 60.99 | 59.46 | 59.71 | 1138 | NASDAQ | SPLK | Wed, Oct 26, 2016 | 58.78 | 59.61 | 58.64 | 58.85 | 1137 | NASDAQ | SPLK | Tue, Oct 25, 2016 | 59.97 | 60.04 | 58.82 | 59.14 | 1136 | NASDAQ | SPLK | Mon, Oct 24, 2016 | 59.31 | 60.03 | 59.07 | 60.00 | 1135 | NASDAQ | SPLK | Fri, Oct 21, 2016 | 58.93 | 59.18 | 58.35 | 58.92 | 1134 | NASDAQ | SPLK | Thu, Oct 20, 2016 | 57.68 | 59.10 | 57.30 | 58.90 | 1133 | NASDAQ | SPLK | Wed, Oct 19, 2016 | 57.83 | 58.78 | 57.83 | 58.08 | 1132 | NASDAQ | SPLK | Tue, Oct 18, 2016 | 57.97 | 58.93 | 57.41 | 57.66 | 1131 | NASDAQ | SPLK | Mon, Oct 17, 2016 | 56.51 | 56.95 | 55.97 | 56.89 | 1130 | NASDAQ | SPLK | Fri, Oct 14, 2016 | 56.53 | 57.79 | 55.87 | 56.71 | 1129 | NASDAQ | SPLK | Thu, Oct 13, 2016 | 56.96 | 56.97 | 54.45 | 56.34 | 1128 | NASDAQ | SPLK | Wed, Oct 12, 2016 | 59.39 | 59.71 | 56.89 | 57.38 | 1127 | NASDAQ | SPLK | Tue, Oct 11, 2016 | 60.93 | 61.33 | 59.56 | 59.63 | 1126 | NASDAQ | SPLK | Mon, Oct 10, 2016 | 60.64 | 62.00 | 60.41 | 61.26 | 1125 | NASDAQ | SPLK | Fri, Oct 7, 2016 | 60.12 | 60.44 | 59.33 | 59.95 | 1124 | NASDAQ | SPLK | Thu, Oct 6, 2016 | 60.66 | 60.88 | 59.69 | 60.20 | 1123 | NASDAQ | SPLK | Wed, Oct 5, 2016 | 60.62 | 61.52 | 60.62 | 60.89 | 1122 | NASDAQ | SPLK | Tue, Oct 4, 2016 | 60.08 | 60.89 | 59.76 | 60.51 | 1121 | NASDAQ | SPLK | Mon, Oct 3, 2016 | 59.11 | 61.37 | 59.09 | 61.18 | 1120 | NASDAQ | SPLK | Fri, Sep 30, 2016 | 57.75 | 58.89 | 57.41 | 58.68 | 1119 | NASDAQ | SPLK | Thu, Sep 29, 2016 | 58.90 | 59.08 | 57.70 | 57.73 | 1118 | NASDAQ | SPLK | Wed, Sep 28, 2016 | 58.85 | 59.08 | 57.71 | 59.02 | 1117 | NASDAQ | SPLK | Tue, Sep 27, 2016 | 57.65 | 58.73 | 57.50 | 58.70 | 1116 | NASDAQ | SPLK | Mon, Sep 26, 2016 | 57.74 | 58.30 | 57.53 | 57.59 | 1115 | NASDAQ | SPLK | Fri, Sep 23, 2016 | 59.25 | 59.44 | 57.84 | 58.15 | 1114 | NASDAQ | SPLK | Thu, Sep 22, 2016 | 59.70 | 59.75 | 58.88 | 59.13 | 1113 | NASDAQ | SPLK | Wed, Sep 21, 2016 | 58.34 | 59.33 | 58.12 | 59.21 | 1112 | NASDAQ | SPLK | Tue, Sep 20, 2016 | 59.22 | 59.61 | 58.11 | 58.37 | 1111 | NASDAQ | SPLK | Mon, Sep 19, 2016 | 59.50 | 60.38 | 58.59 | 58.82 | 1110 | NASDAQ | SPLK | Fri, Sep 16, 2016 | 59.09 | 59.39 | 58.49 | 59.06 | 1109 | NASDAQ | SPLK | Thu, Sep 15, 2016 | 58.77 | 59.49 | 58.33 | 59.36 | 1108 | NASDAQ | SPLK | Wed, Sep 14, 2016 | 58.10 | 59.19 | 57.92 | 58.77 | 1107 | NASDAQ | SPLK | Tue, Sep 13, 2016 | 59.28 | 59.76 | 57.77 | 58.19 | 1106 | NASDAQ | SPLK | Mon, Sep 12, 2016 | 58.96 | 60.33 | 58.01 | 60.18 | 1105 | NASDAQ | SPLK | Fri, Sep 9, 2016 | 60.20 | 61.15 | 59.30 | 59.64 | 1104 | NASDAQ | SPLK | Thu, Sep 8, 2016 | 60.83 | 61.13 | 60.41 | 60.92 | 1103 | NASDAQ | SPLK | Wed, Sep 7, 2016 | 61.04 | 61.73 | 60.84 | 61.08 | 1102 | NASDAQ | SPLK | Tue, Sep 6, 2016 | 59.66 | 61.39 | 59.57 | 61.05 | 1101 | NASDAQ | SPLK | Fri, Sep 2, 2016 | 58.50 | 59.47 | 58.10 | 59.39 | 1100 | NASDAQ | SPLK | Thu, Sep 1, 2016 | 57.86 | 58.29 | 57.39 | 58.19 | 1099 | NASDAQ | SPLK | Wed, Aug 31, 2016 | 58.61 | 58.96 | 57.81 | 58.24 | 1098 | NASDAQ | SPLK | Tue, Aug 30, 2016 | 59.77 | 60.23 | 58.16 | 58.77 | 1097 | NASDAQ | SPLK | Mon, Aug 29, 2016 | 58.88 | 60.57 | 58.69 | 59.75 | 1096 | NASDAQ | SPLK | Fri, Aug 26, 2016 | 61.00 | 61.88 | 57.58 | 58.52 | 1095 | NASDAQ | SPLK | Thu, Aug 25, 2016 | 64.34 | 65.42 | 63.98 | 65.10 | 1094 | NASDAQ | SPLK | Wed, Aug 24, 2016 | 64.85 | 65.08 | 63.92 | 64.23 | 1093 | NASDAQ | SPLK | Tue, Aug 23, 2016 | 64.44 | 65.33 | 64.30 | 64.85 | 1092 | NASDAQ | SPLK | Mon, Aug 22, 2016 | 64.77 | 64.77 | 63.64 | 63.86 | 1091 | NASDAQ | SPLK | Fri, Aug 19, 2016 | 64.06 | 65.00 | 63.52 | 64.79 | 1090 | NASDAQ | SPLK | Thu, Aug 18, 2016 | 63.30 | 64.22 | 62.68 | 63.83 | 1089 | NASDAQ | SPLK | Wed, Aug 17, 2016 | 64.00 | 64.15 | 62.57 | 63.12 | 1088 | NASDAQ | SPLK | Tue, Aug 16, 2016 | 64.65 | 64.77 | 63.55 | 63.78 | 1087 | NASDAQ | SPLK | Mon, Aug 15, 2016 | 64.38 | 65.75 | 64.12 | 64.91 | 1086 | NASDAQ | SPLK | Fri, Aug 12, 2016 | 63.52 | 64.41 | 62.96 | 64.23 | 1085 | NASDAQ | SPLK | Thu, Aug 11, 2016 | 62.27 | 63.90 | 62.27 | 63.45 | 1084 | NASDAQ | SPLK | Wed, Aug 10, 2016 | 62.54 | 63.48 | 61.68 | 62.17 | 1083 | NASDAQ | SPLK | Tue, Aug 9, 2016 | 61.17 | 62.75 | 60.93 | 62.57 | 1082 | NASDAQ | SPLK | Mon, Aug 8, 2016 | 61.24 | 62.41 | 61.00 | 61.34 | 1081 | NASDAQ | SPLK | Fri, Aug 5, 2016 | 59.84 | 60.43 | 59.68 | 60.14 | 1080 | NASDAQ | SPLK | Thu, Aug 4, 2016 | 60.21 | 60.67 | 59.43 | 59.85 | 1079 | NASDAQ | SPLK | Wed, Aug 3, 2016 | 59.65 | 60.42 | 58.52 | 60.09 | 1078 | NASDAQ | SPLK | Tue, Aug 2, 2016 | 62.02 | 62.18 | 59.30 | 60.00 | 1077 | NASDAQ | SPLK | Mon, Aug 1, 2016 | 62.34 | 62.99 | 61.70 | 62.04 | 1076 | NASDAQ | SPLK | Fri, Jul 29, 2016 | 61.72 | 62.63 | 60.31 | 62.54 | 1075 | NASDAQ | SPLK | Thu, Jul 28, 2016 | 60.87 | 62.21 | 59.79 | 62.12 | 1074 | NASDAQ | SPLK | Wed, Jul 27, 2016 | 60.14 | 60.25 | 59.13 | 59.50 | 1073 | NASDAQ | SPLK | Tue, Jul 26, 2016 | 59.52 | 60.40 | 59.22 | 59.69 | 1072 | NASDAQ | SPLK | Mon, Jul 25, 2016 | 59.46 | 60.20 | 58.62 | 59.82 | 1071 | NASDAQ | SPLK | Fri, Jul 22, 2016 | 58.43 | 59.49 | 57.88 | 59.40 | 1070 | NASDAQ | SPLK | Thu, Jul 21, 2016 | 59.49 | 60.54 | 58.10 | 58.32 | 1069 | NASDAQ | SPLK | Wed, Jul 20, 2016 | 57.47 | 60.08 | 57.17 | 59.49 | 1068 | NASDAQ | SPLK | Tue, Jul 19, 2016 | 58.21 | 58.64 | 57.77 | 58.14 | 1067 | NASDAQ | SPLK | Mon, Jul 18, 2016 | 58.79 | 59.65 | 58.00 | 58.04 | 1066 | NASDAQ | SPLK | Fri, Jul 15, 2016 | 58.39 | 58.89 | 57.03 | 58.71 | 1065 | NASDAQ | SPLK | Thu, Jul 14, 2016 | 59.00 | 59.20 | 58.33 | 58.44 | 1064 | NASDAQ | SPLK | Wed, Jul 13, 2016 | 59.32 | 59.70 | 58.16 | 58.32 | 1063 | NASDAQ | SPLK | Tue, Jul 12, 2016 | 56.95 | 59.16 | 56.69 | 59.00 | 1062 | NASDAQ | SPLK | Mon, Jul 11, 2016 | 57.16 | 57.81 | 56.82 | 57.36 | 1061 | NASDAQ | SPLK | Fri, Jul 8, 2016 | 55.23 | 57.02 | 54.97 | 56.63 | 1060 | NASDAQ | SPLK | Thu, Jul 7, 2016 | 54.54 | 55.38 | 54.33 | 54.87 | 1059 | NASDAQ | SPLK | Wed, Jul 6, 2016 | 53.14 | 54.23 | 52.97 | 54.00 | 1058 | NASDAQ | SPLK | Tue, Jul 5, 2016 | 54.26 | 54.50 | 52.85 | 53.75 | 1057 | NASDAQ | SPLK | Fri, Jul 1, 2016 | 54.19 | 55.15 | 53.90 | 54.56 | 1056 | NASDAQ | SPLK | Thu, Jun 30, 2016 | 55.13 | 55.37 | 53.31 | 54.18 | 1055 | NASDAQ | SPLK | Wed, Jun 29, 2016 | 54.30 | 55.79 | 53.88 | 55.31 | 1054 | NASDAQ | SPLK | Tue, Jun 28, 2016 | 52.33 | 54.06 | 51.88 | 53.34 | 1053 | NASDAQ | SPLK | Mon, Jun 27, 2016 | 54.31 | 54.36 | 50.60 | 50.97 | 1052 | NASDAQ | SPLK | Fri, Jun 24, 2016 | 56.29 | 57.19 | 54.46 | 54.82 | 1051 | NASDAQ | SPLK | Thu, Jun 23, 2016 | 58.50 | 60.00 | 57.91 | 59.98 | 1050 | NASDAQ | SPLK | Wed, Jun 22, 2016 | 59.14 | 59.58 | 58.12 | 58.20 | 1049 | NASDAQ | SPLK | Tue, Jun 21, 2016 | 59.24 | 59.97 | 59.01 | 59.56 | 1048 | NASDAQ | SPLK | Mon, Jun 20, 2016 | 58.51 | 59.94 | 58.41 | 58.88 | 1047 | NASDAQ | SPLK | Fri, Jun 17, 2016 | 58.00 | 58.37 | 57.51 | 57.94 | 1046 | NASDAQ | SPLK | Thu, Jun 16, 2016 | 56.98 | 58.13 | 56.49 | 58.01 | 1045 | NASDAQ | SPLK | Wed, Jun 15, 2016 | 56.80 | 58.90 | 56.65 | 57.91 | 1044 | NASDAQ | SPLK | Tue, Jun 14, 2016 | 55.58 | 56.88 | 55.50 | 56.64 | 1043 | NASDAQ | SPLK | Mon, Jun 13, 2016 | 55.66 | 57.40 | 55.26 | 56.31 | 1042 | NASDAQ | SPLK | Fri, Jun 10, 2016 | 58.07 | 58.28 | 55.95 | 56.15 | 1041 | NASDAQ | SPLK | Thu, Jun 9, 2016 | 58.95 | 60.00 | 58.56 | 59.01 | 1040 | NASDAQ | SPLK | Wed, Jun 8, 2016 | 59.68 | 60.00 | 59.28 | 59.55 | 1039 | NASDAQ | SPLK | Tue, Jun 7, 2016 | 58.86 | 59.78 | 58.85 | 59.60 | 1038 | NASDAQ | SPLK | Mon, Jun 6, 2016 | 58.04 | 59.30 | 57.38 | 59.13 | 1037 | NASDAQ | SPLK | Fri, Jun 3, 2016 | 58.20 | 58.20 | 56.82 | 57.80 | 1036 | NASDAQ | SPLK | Thu, Jun 2, 2016 | 58.04 | 59.12 | 57.64 | 58.47 | 1035 | NASDAQ | SPLK | Wed, Jun 1, 2016 | 57.01 | 58.38 | 56.68 | 58.24 | 1034 | NASDAQ | SPLK | Tue, May 31, 2016 | 56.00 | 57.82 | 55.81 | 57.45 | 1033 | NASDAQ | SPLK | Fri, May 27, 2016 | 52.00 | 56.99 | 52.00 | 56.34 | 1032 | NASDAQ | SPLK | Thu, May 26, 2016 | 54.62 | 55.21 | 53.75 | 54.93 | 1031 | NASDAQ | SPLK | Wed, May 25, 2016 | 54.94 | 55.10 | 54.03 | 54.36 | 1030 | NASDAQ | SPLK | Tue, May 24, 2016 | 53.98 | 55.04 | 53.70 | 54.34 | 1029 | NASDAQ | SPLK | Mon, May 23, 2016 | 52.99 | 54.46 | 52.69 | 53.71 | 1028 | NASDAQ | SPLK | Fri, May 20, 2016 | 50.65 | 52.96 | 49.36 | 52.85 | 1027 | NASDAQ | SPLK | Thu, May 19, 2016 | 50.30 | 51.83 | 49.71 | 50.51 | 1026 | NASDAQ | SPLK | Wed, May 18, 2016 | 48.60 | 50.54 | 48.50 | 50.21 | 1025 | NASDAQ | SPLK | Tue, May 17, 2016 | 47.82 | 49.71 | 47.56 | 48.95 | 1024 | NASDAQ | SPLK | Mon, May 16, 2016 | 46.85 | 48.40 | 46.58 | 47.92 | 1023 | NASDAQ | SPLK | Fri, May 13, 2016 | 46.82 | 47.36 | 46.44 | 46.60 | 1022 | NASDAQ | SPLK | Thu, May 12, 2016 | 48.63 | 48.63 | 46.37 | 47.04 | 1021 | NASDAQ | SPLK | Wed, May 11, 2016 | 48.15 | 49.06 | 48.00 | 48.18 | 1020 | NASDAQ | SPLK | Tue, May 10, 2016 | 47.22 | 48.50 | 46.82 | 48.45 | 1019 | NASDAQ | SPLK | Mon, May 9, 2016 | 46.67 | 47.60 | 46.20 | 47.15 | 1018 | NASDAQ | SPLK | Fri, May 6, 2016 | 46.79 | 47.91 | 45.07 | 46.81 | 1017 | NASDAQ | SPLK | Thu, May 5, 2016 | 49.12 | 49.32 | 47.43 | 47.74 | 1016 | NASDAQ | SPLK | Wed, May 4, 2016 | 50.67 | 50.88 | 48.22 | 48.87 | 1015 | NASDAQ | SPLK | Tue, May 3, 2016 | 51.89 | 52.50 | 50.26 | 51.01 | 1014 | NASDAQ | SPLK | Mon, May 2, 2016 | 52.34 | 52.88 | 51.56 | 52.71 | 1013 | NASDAQ | SPLK | Fri, Apr 29, 2016 | 52.34 | 52.64 | 51.29 | 51.98 | 1012 | NASDAQ | SPLK | Thu, Apr 28, 2016 | 52.79 | 53.98 | 52.26 | 52.41 | 1011 | NASDAQ | SPLK | Wed, Apr 27, 2016 | 51.38 | 53.34 | 51.38 | 53.03 | 1010 | NASDAQ | SPLK | Tue, Apr 26, 2016 | 52.01 | 52.42 | 51.22 | 51.65 | 1009 | NASDAQ | SPLK | Mon, Apr 25, 2016 | 51.77 | 52.60 | 51.62 | 51.81 | 1008 | NASDAQ | SPLK | Fri, Apr 22, 2016 | 51.30 | 52.00 | 50.51 | 51.81 | 1007 | NASDAQ | SPLK | Thu, Apr 21, 2016 | 50.91 | 52.89 | 50.81 | 51.57 | 1006 | NASDAQ | SPLK | Wed, Apr 20, 2016 | 48.87 | 50.42 | 48.47 | 49.71 | 1005 | NASDAQ | SPLK | Tue, Apr 19, 2016 | 49.91 | 49.99 | 48.02 | 48.73 | 1004 | NASDAQ | SPLK | Mon, Apr 18, 2016 | 49.80 | 50.61 | 49.35 | 49.66 | 1003 | NASDAQ | SPLK | Fri, Apr 15, 2016 | 49.37 | 50.00 | 48.98 | 49.87 | 1002 | NASDAQ | SPLK | Thu, Apr 14, 2016 | 49.37 | 49.89 | 48.84 | 49.42 | 1001 | NASDAQ | SPLK | Wed, Apr 13, 2016 | 48.25 | 49.78 | 48.10 | 49.59 | 1000 | NASDAQ | SPLK | Tue, Apr 12, 2016 | 48.71 | 48.73 | 47.02 | 47.79 | 999 | NASDAQ | SPLK | Mon, Apr 11, 2016 | 49.35 | 49.94 | 48.68 | 48.73 | 998 | NASDAQ | SPLK | Fri, Apr 8, 2016 | 49.19 | 49.71 | 48.41 | 49.49 | 997 | NASDAQ | SPLK | Thu, Apr 7, 2016 | 48.88 | 49.26 | 48.23 | 48.39 | 996 | NASDAQ | SPLK | Wed, Apr 6, 2016 | 48.21 | 49.51 | 47.59 | 49.51 | 995 | NASDAQ | SPLK | Tue, Apr 5, 2016 | 49.33 | 49.33 | 49.33 | 48.02 | 994 | NASDAQ | SPLK | Mon, Apr 4, 2016 | 49.27 | 50.03 | 49.01 | 49.33 | 993 | NASDAQ | SPLK | Fri, Apr 1, 2016 | 48.56 | 49.77 | 47.61 | 49.46 | 992 | NASDAQ | SPLK | Thu, Mar 31, 2016 | 48.24 | 49.55 | 48.22 | 48.60 | 991 | NASDAQ | SPLK | Wed, Mar 30, 2016 | 48.90 | 49.69 | 48.46 | 48.60 | 990 | NASDAQ | SPLK | Tue, Mar 29, 2016 | 46.85 | 48.95 | 46.28 | 46.95 | 989 | NASDAQ | SPLK | Mon, Mar 28, 2016 | 48.11 | 48.11 | 48.11 | 48.11 | 988 | NASDAQ | SPLK | Thu, Mar 24, 2016 | 47.13 | 47.13 | 46.37 | 47.77 | 987 | NASDAQ | SPLK | Wed, Mar 23, 2016 | 48.15 | 48.38 | 47.00 | 47.13 | 986 | NASDAQ | SPLK | Tue, Mar 22, 2016 | 47.44 | 49.37 | 47.14 | 48.30 | 985 | NASDAQ | SPLK | Mon, Mar 21, 2016 | 47.67 | 48.30 | 47.18 | 47.58 | 984 | NASDAQ | SPLK | Fri, Mar 18, 2016 | 47.59 | 49.21 | 47.45 | 47.76 | 983 | NASDAQ | SPLK | Thu, Mar 17, 2016 | 47.50 | 48.21 | 46.46 | 47.27 | 982 | NASDAQ | SPLK | Wed, Mar 16, 2016 | 45.88 | 47.87 | 45.73 | 47.83 | 981 | NASDAQ | SPLK | Tue, Mar 15, 2016 | 47.14 | 47.14 | 47.14 | 46.12 | 980 | NASDAQ | SPLK | Mon, Mar 14, 2016 | 47.33 | 47.61 | 46.87 | 47.14 | 979 | NASDAQ | SPLK | Fri, Mar 11, 2016 | 46.41 | 48.02 | 46.26 | 47.95 | 978 | NASDAQ | SPLK | Thu, Mar 10, 2016 | 47.20 | 47.30 | 45.09 | 46.10 | 977 | NASDAQ | SPLK | Wed, Mar 9, 2016 | 45.72 | 47.03 | 45.44 | 46.83 | 976 | NASDAQ | SPLK | Tue, Mar 8, 2016 | 46.22 | 46.80 | 45.24 | 45.34 | 975 | NASDAQ | SPLK | Mon, Mar 7, 2016 | 45.95 | 47.62 | 45.62 | 46.69 | 974 | NASDAQ | SPLK | Fri, Mar 4, 2016 | 46.86 | 47.86 | 46.14 | 46.25 | 973 | NASDAQ | SPLK | Thu, Mar 3, 2016 | 44.97 | 44.97 | 44.97 | 46.14 | 972 | NASDAQ | SPLK | Wed, Mar 2, 2016 | 46.02 | 46.20 | 44.10 | 45.90 | 971 | NASDAQ | SPLK | Tue, Mar 1, 2016 | 44.27 | 46.09 | 43.79 | 45.99 | 970 | NASDAQ | SPLK | Mon, Feb 29, 2016 | 41.48 | 44.63 | 41.39 | 41.51 | 969 | NASDAQ | SPLK | Fri, Feb 26, 2016 | 44.10 | 44.84 | 40.78 | 41.51 | 968 | NASDAQ | SPLK | Thu, Feb 25, 2016 | 37.60 | 39.33 | 36.66 | 38.53 | 967 | NASDAQ | SPLK | Wed, Feb 24, 2016 | 34.77 | 36.69 | 33.77 | 36.58 | 966 | NASDAQ | SPLK | Tue, Feb 23, 2016 | 36.00 | 36.28 | 35.02 | 35.24 | 965 | NASDAQ | SPLK | Mon, Feb 22, 2016 | 35.01 | 36.46 | 35.01 | 35.92 | 964 | NASDAQ | SPLK | Fri, Feb 19, 2016 | 33.69 | 34.92 | 33.61 | 34.84 | 963 | NASDAQ | SPLK | Thu, Feb 18, 2016 | 34.90 | 34.90 | 33.13 | 33.74 | 962 | NASDAQ | SPLK | Wed, Feb 17, 2016 | 32.60 | 34.58 | 32.60 | 34.52 | 961 | NASDAQ | SPLK | Tue, Feb 16, 2016 | 31.85 | 32.81 | 31.28 | 32.24 | 960 | NASDAQ | SPLK | Fri, Feb 12, 2016 | 31.16 | 32.15 | 30.62 | 31.32 | 959 | NASDAQ | SPLK | Thu, Feb 11, 2016 | 31.06 | 31.87 | 29.85 | 30.86 | 958 | NASDAQ | SPLK | Wed, Feb 10, 2016 | 32.26 | 33.92 | 31.36 | 31.64 | 957 | NASDAQ | SPLK | Tue, Feb 9, 2016 | 31.41 | 34.26 | 31.01 | 31.92 | 956 | NASDAQ | SPLK | Mon, Feb 8, 2016 | 35.14 | 35.21 | 31.57 | 31.92 | 955 | NASDAQ | SPLK | Fri, Feb 5, 2016 | 40.79 | 41.99 | 33.77 | 36.23 | 954 | NASDAQ | SPLK | Thu, Feb 4, 2016 | 46.87 | 48.21 | 45.93 | 47.09 | 953 | NASDAQ | SPLK | Wed, Feb 3, 2016 | 46.72 | 47.35 | 44.61 | 47.00 | 952 | NASDAQ | SPLK | Tue, Feb 2, 2016 | 47.36 | 47.36 | 45.44 | 45.81 | 951 | NASDAQ | SPLK | Mon, Feb 1, 2016 | 46.23 | 48.34 | 45.78 | 47.90 | 950 | NASDAQ | SPLK | Fri, Jan 29, 2016 | 44.78 | 46.38 | 44.70 | 46.29 | 949 | NASDAQ | SPLK | Thu, Jan 28, 2016 | 46.40 | 46.46 | 43.80 | 44.34 | 948 | NASDAQ | SPLK | Wed, Jan 27, 2016 | 48.18 | 48.58 | 46.54 | 47.07 | 947 | NASDAQ | SPLK | Tue, Jan 26, 2016 | 48.79 | 49.16 | 47.00 | 48.62 | 946 | NASDAQ | SPLK | Mon, Jan 25, 2016 | 50.34 | 50.81 | 48.45 | 48.66 | 945 | NASDAQ | SPLK | Fri, Jan 22, 2016 | 49.95 | 51.99 | 49.31 | 50.23 | 944 | NASDAQ | SPLK | Thu, Jan 21, 2016 | 48.27 | 49.94 | 46.80 | 48.49 | 943 | NASDAQ | SPLK | Wed, Jan 20, 2016 | 47.17 | 48.45 | 44.04 | 47.75 | 942 | NASDAQ | SPLK | Tue, Jan 19, 2016 | 50.70 | 51.64 | 47.54 | 48.45 | 941 | NASDAQ | SPLK | Fri, Jan 15, 2016 | 49.11 | 50.48 | 47.53 | 50.48 | 940 | NASDAQ | SPLK | Thu, Jan 14, 2016 | 49.84 | 51.09 | 48.01 | 50.76 | 939 | NASDAQ | SPLK | Wed, Jan 13, 2016 | 52.86 | 54.10 | 49.83 | 50.27 | 938 | NASDAQ | SPLK | Tue, Jan 12, 2016 | 51.94 | 53.18 | 51.18 | 52.30 | 937 | NASDAQ | SPLK | Mon, Jan 11, 2016 | 52.51 | 52.57 | 50.20 | 51.35 | 936 | NASDAQ | SPLK | Fri, Jan 8, 2016 | 52.97 | 54.31 | 51.88 | 52.01 | 935 | NASDAQ | SPLK | Thu, Jan 7, 2016 | 54.00 | 55.28 | 52.38 | 52.98 | 934 | NASDAQ | SPLK | Wed, Jan 6, 2016 | 56.13 | 56.41 | 54.16 | 55.19 | 933 | NASDAQ | SPLK | Tue, Jan 5, 2016 | 57.90 | 58.67 | 56.75 | 57.20 | 932 | NASDAQ | SPLK | Mon, Jan 4, 2016 | 57.65 | 58.00 | 56.28 | 57.65 | 931 | NASDAQ | SPLK | Thu, Dec 31, 2015 | 58.52 | 59.86 | 58.10 | 58.81 | 930 | NASDAQ | SPLK | Wed, Dec 30, 2015 | 58.25 | 59.75 | 57.83 | 58.79 | 929 | NASDAQ | SPLK | Tue, Dec 29, 2015 | 58.00 | 58.80 | 57.59 | 58.40 | 928 | NASDAQ | SPLK | Mon, Dec 28, 2015 | 56.44 | 57.99 | 56.11 | 57.66 | 927 | NASDAQ | SPLK | Thu, Dec 24, 2015 | 56.16 | 57.02 | 56.12 | 56.78 | 926 | NASDAQ | SPLK | Wed, Dec 23, 2015 | 54.60 | 56.67 | 53.90 | 56.51 | 925 | NASDAQ | SPLK | Tue, Dec 22, 2015 | 54.23 | 54.61 | 53.52 | 54.37 | 924 | NASDAQ | SPLK | Mon, Dec 21, 2015 | 53.99 | 54.55 | 53.50 | 54.46 | 923 | NASDAQ | SPLK | Fri, Dec 18, 2015 | 54.40 | 55.07 | 53.05 | 53.68 | 922 | NASDAQ | SPLK | Thu, Dec 17, 2015 | 55.47 | 55.80 | 52.90 | 54.30 | 921 | NASDAQ | SPLK | Wed, Dec 16, 2015 | 54.11 | 55.57 | 53.78 | 55.42 | 920 | NASDAQ | SPLK | Tue, Dec 15, 2015 | 53.12 | 54.39 | 52.90 | 53.83 | 919 | NASDAQ | SPLK | Mon, Dec 14, 2015 | 52.75 | 54.38 | 51.62 | 52.40 | 918 | NASDAQ | SPLK | Fri, Dec 11, 2015 | 55.52 | 56.44 | 52.58 | 53.22 | 917 | NASDAQ | SPLK | Thu, Dec 10, 2015 | 56.73 | 57.38 | 55.80 | 56.82 | 916 | NASDAQ | SPLK | Wed, Dec 9, 2015 | 57.77 | 58.71 | 56.42 | 56.74 | 915 | NASDAQ | SPLK | Tue, Dec 8, 2015 | 57.04 | 58.53 | 56.24 | 57.97 | 914 | NASDAQ | SPLK | Mon, Dec 7, 2015 | 58.69 | 58.97 | 57.10 | 57.80 | 913 | NASDAQ | SPLK | Fri, Dec 4, 2015 | 58.63 | 59.47 | 57.88 | 58.70 | 912 | NASDAQ | SPLK | Thu, Dec 3, 2015 | 60.31 | 60.38 | 57.71 | 58.27 | 911 | NASDAQ | SPLK | Wed, Dec 2, 2015 | 60.80 | 61.27 | 59.56 | 59.93 | 910 | NASDAQ | SPLK | Tue, Dec 1, 2015 | 59.50 | 60.88 | 59.50 | 60.67 | 909 | NASDAQ | SPLK | Mon, Nov 30, 2015 | 59.98 | 60.40 | 58.69 | 59.50 | 908 | NASDAQ | SPLK | Fri, Nov 27, 2015 | 58.93 | 59.98 | 58.76 | 59.84 | 907 | NASDAQ | SPLK | Wed, Nov 25, 2015 | 59.10 | 59.97 | 59.04 | 59.14 | 906 | NASDAQ | SPLK | Tue, Nov 24, 2015 | 57.97 | 59.84 | 57.77 | 59.50 | 905 | NASDAQ | SPLK | Mon, Nov 23, 2015 | 60.30 | 60.50 | 58.33 | 58.49 | 904 | NASDAQ | SPLK | Fri, Nov 20, 2015 | 64.88 | 66.90 | 60.15 | 60.54 | 903 | NASDAQ | SPLK | Thu, Nov 19, 2015 | 62.36 | 63.29 | 61.54 | 62.76 | 902 | NASDAQ | SPLK | Wed, Nov 18, 2015 | 61.26 | 62.09 | 60.80 | 61.92 | 901 | NASDAQ | SPLK | Tue, Nov 17, 2015 | 60.45 | 61.90 | 60.12 | 61.22 | 900 | NASDAQ | SPLK | Mon, Nov 16, 2015 | 59.17 | 60.42 | 58.66 | 60.03 | 899 | NASDAQ | SPLK | Fri, Nov 13, 2015 | 58.63 | 59.60 | 57.45 | 59.00 | 898 | NASDAQ | SPLK | Thu, Nov 12, 2015 | 56.88 | 61.38 | 56.88 | 58.78 | 897 | NASDAQ | SPLK | Wed, Nov 11, 2015 | 58.04 | 58.32 | 56.24 | 57.17 | 896 | NASDAQ | SPLK | Tue, Nov 10, 2015 | 58.59 | 58.93 | 56.59 | 57.67 | 895 | NASDAQ | SPLK | Mon, Nov 9, 2015 | 60.17 | 60.44 | 58.17 | 59.07 | 894 | NASDAQ | SPLK | Fri, Nov 6, 2015 | 57.70 | 61.09 | 57.31 | 60.17 | 893 | NASDAQ | SPLK | Thu, Nov 5, 2015 | 57.20 | 57.50 | 55.27 | 55.35 | 892 | NASDAQ | SPLK | Wed, Nov 4, 2015 | 57.17 | 58.55 | 57.09 | 57.47 | 891 | NASDAQ | SPLK | Tue, Nov 3, 2015 | 56.57 | 57.67 | 56.44 | 57.14 | 890 | NASDAQ | SPLK | Mon, Nov 2, 2015 | 56.42 | 57.43 | 56.00 | 56.81 | 889 | NASDAQ | SPLK | Fri, Oct 30, 2015 | 56.79 | 56.81 | 55.38 | 56.16 | 888 | NASDAQ | SPLK | Thu, Oct 29, 2015 | 57.07 | 58.34 | 55.87 | 55.98 | 887 | NASDAQ | SPLK | Wed, Oct 28, 2015 | 54.98 | 57.63 | 54.08 | 57.24 | 886 | NASDAQ | SPLK | Tue, Oct 27, 2015 | 54.99 | 55.03 | 53.75 | 54.64 | 885 | NASDAQ | SPLK | Mon, Oct 26, 2015 | 56.49 | 56.53 | 54.65 | 55.04 | 884 | NASDAQ | SPLK | Fri, Oct 23, 2015 | 57.06 | 57.26 | 55.11 | 56.25 | 883 | NASDAQ | SPLK | Thu, Oct 22, 2015 | 55.18 | 57.82 | 54.88 | 57.06 | 882 | NASDAQ | SPLK | Wed, Oct 21, 2015 | 57.84 | 58.06 | 54.86 | 54.96 | 881 | NASDAQ | SPLK | Tue, Oct 20, 2015 | 58.87 | 59.62 | 57.28 | 57.76 | 880 | NASDAQ | SPLK | Mon, Oct 19, 2015 | 57.62 | 60.00 | 57.55 | 58.79 | 879 | NASDAQ | SPLK | Fri, Oct 16, 2015 | 56.32 | 57.77 | 55.82 | 57.68 | 878 | NASDAQ | SPLK | Thu, Oct 15, 2015 | 55.14 | 56.69 | 54.66 | 56.21 | 877 | NASDAQ | SPLK | Wed, Oct 14, 2015 | 55.80 | 56.92 | 54.85 | 54.96 | 876 | NASDAQ | SPLK | Tue, Oct 13, 2015 | 56.99 | 58.02 | 55.81 | 55.95 | 875 | NASDAQ | SPLK | Mon, Oct 12, 2015 | 57.87 | 58.05 | 56.78 | 57.25 | 874 | NASDAQ | SPLK | Fri, Oct 9, 2015 | 56.80 | 58.30 | 56.05 | 58.21 | 873 | NASDAQ | SPLK | Thu, Oct 8, 2015 | 57.36 | 57.36 | 54.81 | 56.37 | 872 | NASDAQ | SPLK | Wed, Oct 7, 2015 | 55.42 | 57.48 | 54.33 | 57.44 | 871 | NASDAQ | SPLK | Tue, Oct 6, 2015 | 55.48 | 56.99 | 54.66 | 55.29 | 870 | NASDAQ | SPLK | Mon, Oct 5, 2015 | 56.36 | 56.36 | 53.80 | 55.30 | 869 | NASDAQ | SPLK | Fri, Oct 2, 2015 | 55.01 | 56.59 | 54.24 | 56.36 | 868 | NASDAQ | SPLK | Thu, Oct 1, 2015 | 55.33 | 55.99 | 54.10 | 55.92 | 867 | NASDAQ | SPLK | Wed, Sep 30, 2015 | 54.73 | 56.20 | 54.37 | 55.35 | 866 | NASDAQ | SPLK | Tue, Sep 29, 2015 | 53.87 | 54.62 | 51.71 | 54.44 | 865 | NASDAQ | SPLK | Mon, Sep 28, 2015 | 56.78 | 57.00 | 53.64 | 54.02 | 864 | NASDAQ | SPLK | Fri, Sep 25, 2015 | 58.61 | 59.86 | 56.80 | 57.21 | 863 | NASDAQ | SPLK | Thu, Sep 24, 2015 | 58.25 | 58.41 | 56.35 | 57.86 | 862 | NASDAQ | SPLK | Wed, Sep 23, 2015 | 57.34 | 59.09 | 57.12 | 58.61 | 861 | NASDAQ | SPLK | Tue, Sep 22, 2015 | 58.78 | 58.92 | 56.28 | 57.63 | 860 | NASDAQ | SPLK | Mon, Sep 21, 2015 | 58.84 | 61.14 | 58.78 | 59.51 | 859 | NASDAQ | SPLK | Fri, Sep 18, 2015 | 57.22 | 59.88 | 57.22 | 58.54 | 858 | NASDAQ | SPLK | Thu, Sep 17, 2015 | 59.24 | 59.50 | 58.14 | 58.65 | 857 | NASDAQ | SPLK | Wed, Sep 16, 2015 | 59.32 | 59.62 | 58.55 | 59.21 | 856 | NASDAQ | SPLK | Tue, Sep 15, 2015 | 59.28 | 59.71 | 58.40 | 59.43 | 855 | NASDAQ | SPLK | Mon, Sep 14, 2015 | 59.57 | 59.69 | 58.51 | 59.35 | 854 | NASDAQ | SPLK | Fri, Sep 11, 2015 | 59.48 | 59.99 | 58.50 | 59.65 | 853 | NASDAQ | SPLK | Thu, Sep 10, 2015 | 58.99 | 60.71 | 58.32 | 60.06 | 852 | NASDAQ | SPLK | Wed, Sep 9, 2015 | 61.48 | 61.87 | 59.01 | 59.18 | 851 | NASDAQ | SPLK | Tue, Sep 8, 2015 | 59.57 | 61.08 | 58.87 | 60.95 | 850 | NASDAQ | SPLK | Fri, Sep 4, 2015 | 58.84 | 59.51 | 58.01 | 58.27 | 849 | NASDAQ | SPLK | Thu, Sep 3, 2015 | 59.50 | 61.61 | 59.50 | 59.92 | 848 | NASDAQ | SPLK | Wed, Sep 2, 2015 | 60.30 | 60.60 | 55.47 | 59.10 | 847 | NASDAQ | SPLK | Tue, Sep 1, 2015 | 60.21 | 61.44 | 59.19 | 59.59 | 846 | NASDAQ | SPLK | Mon, Aug 31, 2015 | 62.21 | 63.76 | 61.78 | 61.97 | 845 | NASDAQ | SPLK | Fri, Aug 28, 2015 | 65.78 | 66.81 | 60.01 | 62.78 | 844 | NASDAQ | SPLK | Thu, Aug 27, 2015 | 62.20 | 64.89 | 60.84 | 64.24 | 843 | NASDAQ | SPLK | Wed, Aug 26, 2015 | 61.39 | 61.79 | 58.91 | 61.48 | 842 | NASDAQ | SPLK | Tue, Aug 25, 2015 | 62.74 | 62.99 | 59.16 | 59.16 | 841 | NASDAQ | SPLK | Mon, Aug 24, 2015 | 55.01 | 63.39 | 55.01 | 59.64 | 840 | NASDAQ | SPLK | Fri, Aug 21, 2015 | 63.34 | 64.75 | 61.64 | 62.13 | 839 | NASDAQ | SPLK | Thu, Aug 20, 2015 | 68.15 | 69.00 | 64.33 | 64.39 | 838 | NASDAQ | SPLK | Wed, Aug 19, 2015 | 69.80 | 70.19 | 68.16 | 68.78 | 837 | NASDAQ | SPLK | Tue, Aug 18, 2015 | 70.67 | 71.75 | 69.59 | 69.92 | 836 | NASDAQ | SPLK | Mon, Aug 17, 2015 | 69.31 | 70.76 | 68.69 | 70.73 | 835 | NASDAQ | SPLK | Fri, Aug 14, 2015 | 68.99 | 70.00 | 68.06 | 69.78 | 834 | NASDAQ | SPLK | Thu, Aug 13, 2015 | 68.13 | 69.62 | 67.78 | 68.97 | 833 | NASDAQ | SPLK | Wed, Aug 12, 2015 | 67.53 | 68.33 | 66.66 | 68.03 | 832 | NASDAQ | SPLK | Tue, Aug 11, 2015 | 68.84 | 70.68 | 67.14 | 68.01 | 831 | NASDAQ | SPLK | Mon, Aug 10, 2015 | 68.19 | 70.30 | 67.96 | 69.40 | 830 | NASDAQ | SPLK | Fri, Aug 7, 2015 | 68.43 | 68.45 | 66.06 | 67.67 | 829 | NASDAQ | SPLK | Thu, Aug 6, 2015 | 69.05 | 69.95 | 67.12 | 68.31 | 828 | NASDAQ | SPLK | Wed, Aug 5, 2015 | 68.68 | 70.29 | 68.68 | 69.31 | 827 | NASDAQ | SPLK | Tue, Aug 4, 2015 | 68.15 | 69.39 | 67.51 | 68.11 | 826 | NASDAQ | SPLK | Mon, Aug 3, 2015 | 69.91 | 69.99 | 67.44 | 68.86 | 825 | NASDAQ | SPLK | Fri, Jul 31, 2015 | 69.30 | 70.81 | 68.63 | 69.94 | 824 | NASDAQ | SPLK | Thu, Jul 30, 2015 | 69.40 | 69.68 | 67.41 | 69.25 | 823 | NASDAQ | SPLK | Wed, Jul 29, 2015 | 67.30 | 69.43 | 67.30 | 68.97 | 822 | NASDAQ | SPLK | Tue, Jul 28, 2015 | 71.20 | 71.52 | 68.83 | 70.89 | 821 | NASDAQ | SPLK | Mon, Jul 27, 2015 | 72.83 | 72.95 | 70.21 | 70.60 | 820 | NASDAQ | SPLK | Fri, Jul 24, 2015 | 75.42 | 76.85 | 72.90 | 73.91 | 819 | NASDAQ | SPLK | Thu, Jul 23, 2015 | 73.75 | 76.29 | 73.35 | 74.82 | 818 | NASDAQ | SPLK | Wed, Jul 22, 2015 | 72.44 | 74.00 | 72.06 | 73.27 | 817 | NASDAQ | SPLK | Tue, Jul 21, 2015 | 73.13 | 73.68 | 71.82 | 73.01 | 816 | NASDAQ | SPLK | Mon, Jul 20, 2015 | 73.16 | 73.94 | 72.46 | 73.20 | 815 | NASDAQ | SPLK | Fri, Jul 17, 2015 | 73.77 | 73.80 | 71.94 | 72.88 | 814 | NASDAQ | SPLK | Thu, Jul 16, 2015 | 71.87 | 73.47 | 71.50 | 72.60 | 813 | NASDAQ | SPLK | Wed, Jul 15, 2015 | 71.70 | 72.82 | 71.27 | 71.62 | 812 | NASDAQ | SPLK | Tue, Jul 14, 2015 | 71.41 | 72.67 | 70.80 | 72.22 | 811 | NASDAQ | SPLK | Mon, Jul 13, 2015 | 72.52 | 72.88 | 70.94 | 71.17 | 810 | NASDAQ | SPLK | Fri, Jul 10, 2015 | 70.87 | 72.54 | 70.09 | 71.84 | 809 | NASDAQ | SPLK | Thu, Jul 9, 2015 | 68.40 | 70.01 | 68.14 | 69.00 | 808 | NASDAQ | SPLK | Wed, Jul 8, 2015 | 67.27 | 68.49 | 66.95 | 67.35 | 807 | NASDAQ | SPLK | Tue, Jul 7, 2015 | 68.52 | 68.68 | 65.88 | 68.33 | 806 | NASDAQ | SPLK | Mon, Jul 6, 2015 | 68.76 | 69.43 | 68.08 | 68.57 | 805 | NASDAQ | SPLK | Thu, Jul 2, 2015 | 69.78 | 70.26 | 68.60 | 69.72 | 804 | NASDAQ | SPLK | Wed, Jul 1, 2015 | 71.41 | 71.49 | 69.03 | 69.47 | 803 | NASDAQ | SPLK | Tue, Jun 30, 2015 | 69.00 | 69.84 | 68.14 | 69.62 | 802 | NASDAQ | SPLK | Mon, Jun 29, 2015 | 68.66 | 70.27 | 67.85 | 68.06 | 801 | NASDAQ | SPLK | Fri, Jun 26, 2015 | 72.29 | 72.37 | 69.39 | 70.38 | 800 | NASDAQ | SPLK | Thu, Jun 25, 2015 | 71.89 | 72.61 | 71.54 | 72.35 | 799 | NASDAQ | SPLK | Wed, Jun 24, 2015 | 72.92 | 73.04 | 70.72 | 71.31 | 798 | NASDAQ | SPLK | Tue, Jun 23, 2015 | 73.42 | 73.83 | 72.35 | 72.89 | 797 | NASDAQ | SPLK | Mon, Jun 22, 2015 | 73.76 | 74.13 | 72.85 | 73.60 | 796 | NASDAQ | SPLK | Fri, Jun 19, 2015 | 73.24 | 73.42 | 72.67 | 73.19 | 795 | NASDAQ | SPLK | Thu, Jun 18, 2015 | 71.87 | 73.48 | 71.19 | 73.07 | 794 | NASDAQ | SPLK | Wed, Jun 17, 2015 | 70.71 | 72.35 | 70.64 | 71.54 | 793 | NASDAQ | SPLK | Tue, Jun 16, 2015 | 70.09 | 70.99 | 69.35 | 70.58 | 792 | NASDAQ | SPLK | Mon, Jun 15, 2015 | 68.04 | 70.47 | 67.60 | 70.25 | 791 | NASDAQ | SPLK | Fri, Jun 12, 2015 | 67.63 | 70.40 | 67.60 | 68.92 | 790 | NASDAQ | SPLK | Thu, Jun 11, 2015 | 69.88 | 70.00 | 68.67 | 69.16 | 789 | NASDAQ | SPLK | Wed, Jun 10, 2015 | 67.93 | 69.75 | 67.72 | 69.48 | 788 | NASDAQ | SPLK | Tue, Jun 9, 2015 | 68.08 | 68.17 | 66.45 | 67.39 | 787 | NASDAQ | SPLK | Mon, Jun 8, 2015 | 68.28 | 69.40 | 67.46 | 67.95 | 786 | NASDAQ | SPLK | Fri, Jun 5, 2015 | 65.36 | 68.99 | 65.06 | 68.66 | 785 | NASDAQ | SPLK | Thu, Jun 4, 2015 | 66.21 | 66.73 | 64.70 | 65.39 | 784 | NASDAQ | SPLK | Wed, Jun 3, 2015 | 67.05 | 67.65 | 66.07 | 66.78 | 783 | NASDAQ | SPLK | Tue, Jun 2, 2015 | 66.39 | 67.43 | 65.18 | 66.17 | 782 | NASDAQ | SPLK | Mon, Jun 1, 2015 | 67.00 | 68.00 | 66.18 | 66.46 | 781 | NASDAQ | SPLK | Fri, May 29, 2015 | 68.64 | 69.85 | 65.81 | 67.62 | 780 | NASDAQ | SPLK | Thu, May 28, 2015 | 69.00 | 71.50 | 68.29 | 71.07 | 779 | NASDAQ | SPLK | Wed, May 27, 2015 | 67.51 | 69.37 | 66.22 | 69.36 | 778 | NASDAQ | SPLK | Tue, May 26, 2015 | 68.46 | 69.28 | 67.95 | 68.30 | 777 | NASDAQ | SPLK | Fri, May 22, 2015 | 69.35 | 69.52 | 68.24 | 68.94 | 776 | NASDAQ | SPLK | Thu, May 21, 2015 | 68.39 | 69.79 | 68.03 | 69.35 | 775 | NASDAQ | SPLK | Wed, May 20, 2015 | 69.32 | 69.68 | 67.61 | 68.02 | 774 | NASDAQ | SPLK | Tue, May 19, 2015 | 67.75 | 68.47 | 67.33 | 67.94 | 773 | NASDAQ | SPLK | Mon, May 18, 2015 | 68.90 | 69.00 | 66.70 | 67.03 | 772 | NASDAQ | SPLK | Fri, May 15, 2015 | 70.33 | 70.97 | 69.88 | 70.25 | 771 | NASDAQ | SPLK | Thu, May 14, 2015 | 69.99 | 70.62 | 68.62 | 70.42 | 770 | NASDAQ | SPLK | Wed, May 13, 2015 | 67.65 | 70.00 | 67.39 | 69.71 | 769 | NASDAQ | SPLK | Tue, May 12, 2015 | 66.99 | 68.30 | 66.10 | 67.67 | 768 | NASDAQ | SPLK | Mon, May 11, 2015 | 69.00 | 69.00 | 67.28 | 67.38 | 767 | NASDAQ | SPLK | Fri, May 8, 2015 | 68.01 | 69.90 | 67.96 | 68.56 | 766 | NASDAQ | SPLK | Thu, May 7, 2015 | 66.00 | 67.38 | 65.60 | 66.59 | 765 | NASDAQ | SPLK | Wed, May 6, 2015 | 66.00 | 66.65 | 64.83 | 66.06 | 764 | NASDAQ | SPLK | Tue, May 5, 2015 | 66.80 | 67.38 | 65.10 | 65.73 | 763 | NASDAQ | SPLK | Mon, May 4, 2015 | 66.70 | 67.82 | 66.61 | 67.17 | 762 | NASDAQ | SPLK | Fri, May 1, 2015 | 66.62 | 67.41 | 65.52 | 66.71 | 761 | NASDAQ | SPLK | Thu, Apr 30, 2015 | 67.13 | 67.66 | 65.35 | 66.35 | 760 | NASDAQ | SPLK | Wed, Apr 29, 2015 | 66.36 | 69.00 | 66.01 | 67.92 | 759 | NASDAQ | SPLK | Tue, Apr 28, 2015 | 67.15 | 67.62 | 64.89 | 66.63 | 758 | NASDAQ | SPLK | Mon, Apr 27, 2015 | 68.29 | 69.65 | 67.00 | 67.32 | 757 | NASDAQ | SPLK | Fri, Apr 24, 2015 | 68.00 | 68.34 | 66.57 | 67.88 | 756 | NASDAQ | SPLK | Thu, Apr 23, 2015 | 65.72 | 68.69 | 65.50 | 67.81 | 755 | NASDAQ | SPLK | Wed, Apr 22, 2015 | 64.75 | 66.05 | 64.50 | 65.92 | 754 | NASDAQ | SPLK | Tue, Apr 21, 2015 | 63.95 | 65.17 | 63.95 | 64.23 | 753 | NASDAQ | SPLK | Mon, Apr 20, 2015 | 63.31 | 64.35 | 61.90 | 63.74 | 752 | NASDAQ | SPLK | Fri, Apr 17, 2015 | 63.92 | 63.94 | 61.23 | 62.41 | 751 | NASDAQ | SPLK | Thu, Apr 16, 2015 | 63.40 | 65.20 | 63.11 | 64.67 | 750 | NASDAQ | SPLK | Wed, Apr 15, 2015 | 61.96 | 63.62 | 61.96 | 63.45 | 749 | NASDAQ | SPLK | Tue, Apr 14, 2015 | 62.63 | 63.15 | 60.86 | 62.07 | 748 | NASDAQ | SPLK | Mon, Apr 13, 2015 | 63.08 | 64.19 | 62.41 | 62.47 | 747 | NASDAQ | SPLK | Fri, Apr 10, 2015 | 63.96 | 64.50 | 63.11 | 63.17 | 746 | NASDAQ | SPLK | Thu, Apr 9, 2015 | 63.57 | 64.05 | 62.50 | 63.79 | 745 | NASDAQ | SPLK | Wed, Apr 8, 2015 | 62.17 | 64.05 | 62.13 | 63.37 | 744 | NASDAQ | SPLK | Tue, Apr 7, 2015 | 61.83 | 63.74 | 60.91 | 62.09 | 743 | NASDAQ | SPLK | Mon, Apr 6, 2015 | 59.80 | 60.96 | 59.06 | 60.18 | 742 | NASDAQ | SPLK | Thu, Apr 2, 2015 | 58.09 | 59.39 | 57.83 | 59.23 | 741 | NASDAQ | SPLK | Wed, Apr 1, 2015 | 58.88 | 59.11 | 57.25 | 57.82 | 740 | NASDAQ | SPLK | Tue, Mar 31, 2015 | 59.39 | 60.39 | 58.94 | 59.20 | 739 | NASDAQ | SPLK | Mon, Mar 30, 2015 | 60.47 | 61.34 | 59.66 | 60.11 | 738 | NASDAQ | SPLK | Fri, Mar 27, 2015 | 59.57 | 60.59 | 59.00 | 60.40 | 737 | NASDAQ | SPLK | Thu, Mar 26, 2015 | 58.38 | 60.03 | 57.65 | 59.58 | 736 | NASDAQ | SPLK | Wed, Mar 25, 2015 | 60.41 | 60.45 | 58.07 | 58.72 | 735 | NASDAQ | SPLK | Tue, Mar 24, 2015 | 60.75 | 61.72 | 60.00 | 60.04 | 734 | NASDAQ | SPLK | Mon, Mar 23, 2015 | 61.91 | 62.74 | 60.62 | 60.72 | 733 | NASDAQ | SPLK | Fri, Mar 20, 2015 | 64.08 | 64.46 | 61.65 | 62.12 | 732 | NASDAQ | SPLK | Thu, Mar 19, 2015 | 63.85 | 64.68 | 63.14 | 63.73 | 731 | NASDAQ | SPLK | Wed, Mar 18, 2015 | 62.29 | 64.90 | 62.12 | 64.33 | 730 | NASDAQ | SPLK | Tue, Mar 17, 2015 | 61.56 | 63.00 | 61.53 | 62.84 | 729 | NASDAQ | SPLK | Mon, Mar 16, 2015 | 62.87 | 63.21 | 60.39 | 62.07 | 728 | NASDAQ | SPLK | Fri, Mar 13, 2015 | 62.25 | 63.17 | 61.85 | 62.82 | 727 | NASDAQ | SPLK | Thu, Mar 12, 2015 | 60.70 | 62.99 | 60.55 | 62.83 | 726 | NASDAQ | SPLK | Wed, Mar 11, 2015 | 61.07 | 62.07 | 60.29 | 60.83 | 725 | NASDAQ | SPLK | Tue, Mar 10, 2015 | 60.71 | 61.50 | 60.13 | 60.81 | 724 | NASDAQ | SPLK | Mon, Mar 9, 2015 | 62.53 | 62.74 | 61.25 | 61.83 | 723 | NASDAQ | SPLK | Fri, Mar 6, 2015 | 64.17 | 64.96 | 62.00 | 62.48 | 722 | NASDAQ | SPLK | Thu, Mar 5, 2015 | 64.01 | 64.80 | 63.48 | 64.65 | 721 | NASDAQ | SPLK | Wed, Mar 4, 2015 | 65.05 | 65.43 | 61.84 | 63.67 | 720 | NASDAQ | SPLK | Tue, Mar 3, 2015 | 66.53 | 66.85 | 65.04 | 65.68 | 719 | NASDAQ | SPLK | Mon, Mar 2, 2015 | 67.00 | 68.39 | 65.66 | 67.12 | 718 | NASDAQ | SPLK | Fri, Feb 27, 2015 | 74.84 | 74.88 | 67.15 | 67.25 | 717 | NASDAQ | SPLK | Thu, Feb 26, 2015 | 68.20 | 69.89 | 67.88 | 69.57 | 716 | NASDAQ | SPLK | Wed, Feb 25, 2015 | 65.69 | 67.56 | 65.43 | 67.50 | 715 | NASDAQ | SPLK | Tue, Feb 24, 2015 | 67.25 | 67.85 | 64.69 | 66.44 | 714 | NASDAQ | SPLK | Mon, Feb 23, 2015 | 68.86 | 69.09 | 67.85 | 68.60 | 713 | NASDAQ | SPLK | Fri, Feb 20, 2015 | 68.29 | 68.99 | 67.81 | 68.95 | 712 | NASDAQ | SPLK | Thu, Feb 19, 2015 | 67.05 | 68.34 | 65.16 | 68.06 | 711 | NASDAQ | SPLK | Wed, Feb 18, 2015 | 65.40 | 66.22 | 63.85 | 65.90 | 710 | NASDAQ | SPLK | Tue, Feb 17, 2015 | 64.19 | 64.19 | 62.50 | 63.83 | 709 | NASDAQ | SPLK | Fri, Feb 13, 2015 | 62.29 | 65.12 | 62.00 | 64.18 | 708 | NASDAQ | SPLK | Thu, Feb 12, 2015 | 61.79 | 62.59 | 60.53 | 61.93 | 707 | NASDAQ | SPLK | Wed, Feb 11, 2015 | 58.92 | 60.90 | 58.42 | 60.60 | 706 | NASDAQ | SPLK | Tue, Feb 10, 2015 | 61.11 | 61.11 | 58.76 | 58.99 | 705 | NASDAQ | SPLK | Mon, Feb 9, 2015 | 62.00 | 62.02 | 60.09 | 60.48 | 704 | NASDAQ | SPLK | Fri, Feb 6, 2015 | 61.52 | 62.93 | 60.91 | 62.46 | 703 | NASDAQ | SPLK | Thu, Feb 5, 2015 | 58.70 | 61.15 | 57.61 | 61.06 | 702 | NASDAQ | SPLK | Wed, Feb 4, 2015 | 55.28 | 56.66 | 55.13 | 56.19 | 701 | NASDAQ | SPLK | Tue, Feb 3, 2015 | 53.40 | 55.64 | 53.31 | 55.60 | 700 | NASDAQ | SPLK | Mon, Feb 2, 2015 | 52.08 | 53.68 | 51.41 | 53.35 | 699 | NASDAQ | SPLK | Fri, Jan 30, 2015 | 53.48 | 53.50 | 51.60 | 51.65 | 698 | NASDAQ | SPLK | Thu, Jan 29, 2015 | 53.38 | 54.04 | 51.78 | 53.69 | 697 | NASDAQ | SPLK | Wed, Jan 28, 2015 | 55.90 | 56.28 | 53.32 | 53.41 | 696 | NASDAQ | SPLK | Tue, Jan 27, 2015 | 55.98 | 56.30 | 54.32 | 55.53 | 695 | NASDAQ | SPLK | Mon, Jan 26, 2015 | 56.90 | 57.27 | 55.66 | 56.74 | 694 | NASDAQ | SPLK | Fri, Jan 23, 2015 | 55.66 | 57.52 | 55.45 | 56.89 | 693 | NASDAQ | SPLK | Thu, Jan 22, 2015 | 56.03 | 56.43 | 54.33 | 55.94 | 692 | NASDAQ | SPLK | Wed, Jan 21, 2015 | 54.67 | 56.17 | 54.02 | 55.65 | 691 | NASDAQ | SPLK | Tue, Jan 20, 2015 | 55.34 | 55.48 | 53.77 | 54.94 | 690 | NASDAQ | SPLK | Fri, Jan 16, 2015 | 54.05 | 55.68 | 53.85 | 55.28 | 689 | NASDAQ | SPLK | Thu, Jan 15, 2015 | 56.98 | 57.49 | 53.92 | 54.17 | 688 | NASDAQ | SPLK | Wed, Jan 14, 2015 | 55.92 | 57.26 | 55.10 | 57.00 | 687 | NASDAQ | SPLK | Tue, Jan 13, 2015 | 57.74 | 59.59 | 56.18 | 57.31 | 686 | NASDAQ | SPLK | Mon, Jan 12, 2015 | 57.44 | 57.65 | 56.21 | 57.10 | 685 | NASDAQ | SPLK | Fri, Jan 9, 2015 | 58.52 | 58.97 | 56.59 | 57.64 | 684 | NASDAQ | SPLK | Thu, Jan 8, 2015 | 56.87 | 58.54 | 56.33 | 58.45 | 683 | NASDAQ | SPLK | Wed, Jan 7, 2015 | 57.10 | 57.57 | 55.33 | 56.25 | 682 | NASDAQ | SPLK | Tue, Jan 6, 2015 | 57.14 | 57.45 | 53.78 | 55.78 | 681 | NASDAQ | SPLK | Mon, Jan 5, 2015 | 58.28 | 59.17 | 56.04 | 56.84 | 680 | NASDAQ | SPLK | Fri, Jan 2, 2015 | 59.31 | 59.95 | 57.28 | 58.79 | 679 | NASDAQ | SPLK | Wed, Dec 31, 2014 | 60.09 | 60.74 | 58.87 | 58.95 | 678 | NASDAQ | SPLK | Tue, Dec 30, 2014 | 61.08 | 61.22 | 59.22 | 59.77 | 677 | NASDAQ | SPLK | Mon, Dec 29, 2014 | 62.82 | 63.12 | 60.98 | 61.70 | 676 | NASDAQ | SPLK | Fri, Dec 26, 2014 | 61.63 | 64.00 | 61.03 | 62.98 | 675 | NASDAQ | SPLK | Wed, Dec 24, 2014 | 61.56 | 62.12 | 61.26 | 61.49 | 674 | NASDAQ | SPLK | Tue, Dec 23, 2014 | 61.76 | 62.80 | 61.46 | 61.60 | 673 | NASDAQ | SPLK | Mon, Dec 22, 2014 | 61.39 | 62.20 | 60.66 | 61.45 | 672 | NASDAQ | SPLK | Fri, Dec 19, 2014 | 59.36 | 62.23 | 59.25 | 61.61 | 671 | NASDAQ | SPLK | Thu, Dec 18, 2014 | 57.77 | 59.66 | 57.54 | 59.19 | 670 | NASDAQ | SPLK | Wed, Dec 17, 2014 | 53.90 | 57.00 | 53.90 | 56.62 | 669 | NASDAQ | SPLK | Tue, Dec 16, 2014 | 54.22 | 55.76 | 53.54 | 53.75 | 668 | NASDAQ | SPLK | Mon, Dec 15, 2014 | 56.51 | 56.96 | 54.19 | 54.87 | 667 | NASDAQ | SPLK | Fri, Dec 12, 2014 | 56.24 | 57.07 | 55.40 | 55.77 | 666 | NASDAQ | SPLK | Thu, Dec 11, 2014 | 59.95 | 61.54 | 56.98 | 57.26 | 665 | NASDAQ | SPLK | Wed, Dec 10, 2014 | 62.21 | 62.86 | 58.91 | 59.52 | 664 | NASDAQ | SPLK | Tue, Dec 9, 2014 | 61.29 | 62.72 | 59.62 | 62.61 | 663 | NASDAQ | SPLK | Mon, Dec 8, 2014 | 67.96 | 67.96 | 62.49 | 62.81 | 662 | NASDAQ | SPLK | Fri, Dec 5, 2014 | 64.20 | 66.51 | 63.96 | 65.85 | 661 | NASDAQ | SPLK | Thu, Dec 4, 2014 | 63.70 | 65.56 | 62.95 | 64.03 | 660 | NASDAQ | SPLK | Wed, Dec 3, 2014 | 63.50 | 64.05 | 62.46 | 63.63 | 659 | NASDAQ | SPLK | Tue, Dec 2, 2014 | 63.92 | 64.14 | 62.19 | 63.19 | 658 | NASDAQ | SPLK | Mon, Dec 1, 2014 | 66.89 | 67.00 | 63.50 | 63.73 | 657 | NASDAQ | SPLK | Fri, Nov 28, 2014 | 68.07 | 68.21 | 66.85 | 67.10 | 656 | NASDAQ | SPLK | Wed, Nov 26, 2014 | 65.66 | 68.11 | 64.89 | 68.01 | 655 | NASDAQ | SPLK | Tue, Nov 25, 2014 | 66.90 | 67.87 | 65.01 | 65.63 | 654 | NASDAQ | SPLK | Mon, Nov 24, 2014 | 66.95 | 68.40 | 65.76 | 66.96 | 653 | NASDAQ | SPLK | Fri, Nov 21, 2014 | 71.00 | 72.25 | 66.75 | 66.93 | 652 | NASDAQ | SPLK | Thu, Nov 20, 2014 | 62.75 | 65.11 | 62.06 | 64.94 | 651 | NASDAQ | SPLK | Wed, Nov 19, 2014 | 65.50 | 65.89 | 61.94 | 63.90 | 650 | NASDAQ | SPLK | Tue, Nov 18, 2014 | 65.07 | 67.07 | 64.80 | 65.96 | 649 | NASDAQ | SPLK | Mon, Nov 17, 2014 | 68.35 | 68.93 | 64.40 | 64.78 | 648 | NASDAQ | SPLK | Fri, Nov 14, 2014 | 67.38 | 68.97 | 66.33 | 68.35 | 647 | NASDAQ | SPLK | Thu, Nov 13, 2014 | 68.39 | 69.10 | 66.42 | 66.43 | 646 | NASDAQ | SPLK | Wed, Nov 12, 2014 | 66.75 | 69.18 | 66.74 | 67.96 | 645 | NASDAQ | SPLK | Tue, Nov 11, 2014 | 66.73 | 67.28 | 65.83 | 67.03 | 644 | NASDAQ | SPLK | Mon, Nov 10, 2014 | 67.09 | 67.65 | 65.73 | 66.76 | 643 | NASDAQ | SPLK | Fri, Nov 7, 2014 | 66.29 | 67.69 | 65.31 | 66.87 | 642 | NASDAQ | SPLK | Thu, Nov 6, 2014 | 64.54 | 66.24 | 63.78 | 64.83 | 641 | NASDAQ | SPLK | Wed, Nov 5, 2014 | 65.08 | 65.69 | 62.17 | 62.99 | 640 | NASDAQ | SPLK | Tue, Nov 4, 2014 | 64.35 | 64.96 | 62.88 | 64.29 | 639 | NASDAQ | SPLK | Mon, Nov 3, 2014 | 65.91 | 66.30 | 63.87 | 64.35 | 638 | NASDAQ | SPLK | Fri, Oct 31, 2014 | 67.00 | 68.20 | 64.73 | 66.08 | 637 | NASDAQ | SPLK | Thu, Oct 30, 2014 | 63.80 | 66.44 | 63.41 | 65.70 | 636 | NASDAQ | SPLK | Wed, Oct 29, 2014 | 66.27 | 66.27 | 63.43 | 64.18 | 635 | NASDAQ | SPLK | Tue, Oct 28, 2014 | 63.13 | 67.08 | 62.70 | 66.57 | 634 | NASDAQ | SPLK | Mon, Oct 27, 2014 | 62.70 | 64.00 | 61.90 | 62.55 | 633 | NASDAQ | SPLK | Fri, Oct 24, 2014 | 59.81 | 63.75 | 59.65 | 63.24 | 632 | NASDAQ | SPLK | Thu, Oct 23, 2014 | 56.70 | 61.50 | 56.41 | 59.83 | 631 | NASDAQ | SPLK | Wed, Oct 22, 2014 | 57.98 | 58.21 | 55.22 | 55.70 | 630 | NASDAQ | SPLK | Tue, Oct 21, 2014 | 56.53 | 58.91 | 56.00 | 58.32 | 629 | NASDAQ | SPLK | Mon, Oct 20, 2014 | 55.74 | 57.05 | 54.85 | 55.91 | 628 | NASDAQ | SPLK | Fri, Oct 17, 2014 | 56.22 | 58.76 | 55.76 | 56.58 | 627 | NASDAQ | SPLK | Thu, Oct 16, 2014 | 51.34 | 56.17 | 51.30 | 54.74 | 626 | NASDAQ | SPLK | Wed, Oct 15, 2014 | 50.00 | 54.40 | 49.61 | 53.43 | 625 | NASDAQ | SPLK | Tue, Oct 14, 2014 | 51.87 | 53.35 | 50.37 | 51.74 | 624 | NASDAQ | SPLK | Mon, Oct 13, 2014 | 54.20 | 54.86 | 49.61 | 51.26 | 623 | NASDAQ | SPLK | Fri, Oct 10, 2014 | 57.23 | 58.94 | 53.12 | 53.22 | 622 | NASDAQ | SPLK | Thu, Oct 9, 2014 | 58.42 | 59.83 | 57.07 | 57.50 | 621 | NASDAQ | SPLK | Wed, Oct 8, 2014 | 58.07 | 58.82 | 55.29 | 58.60 | 620 | NASDAQ | SPLK | Tue, Oct 7, 2014 | 59.11 | 60.66 | 57.19 | 57.25 | 619 | NASDAQ | SPLK | Mon, Oct 6, 2014 | 61.75 | 63.55 | 59.61 | 59.71 | 618 | NASDAQ | SPLK | Fri, Oct 3, 2014 | 56.09 | 60.42 | 55.50 | 59.21 | 617 | NASDAQ | SPLK | Thu, Oct 2, 2014 | 54.05 | 55.91 | 52.51 | 55.29 | 616 | NASDAQ | SPLK | Wed, Oct 1, 2014 | 54.79 | 54.89 | 52.76 | 53.51 | 615 | NASDAQ | SPLK | Tue, Sep 30, 2014 | 55.49 | 56.00 | 53.97 | 55.36 | 614 | NASDAQ | SPLK | Mon, Sep 29, 2014 | 54.43 | 56.16 | 54.14 | 55.22 | 613 | NASDAQ | SPLK | Fri, Sep 26, 2014 | 54.68 | 55.64 | 54.22 | 55.57 | 612 | NASDAQ | SPLK | Thu, Sep 25, 2014 | 55.60 | 56.64 | 53.54 | 54.06 | 611 | NASDAQ | SPLK | Wed, Sep 24, 2014 | 54.68 | 56.06 | 53.95 | 56.05 | 610 | NASDAQ | SPLK | Tue, Sep 23, 2014 | 54.22 | 55.97 | 54.10 | 54.59 | 609 | NASDAQ | SPLK | Mon, Sep 22, 2014 | 56.00 | 56.20 | 53.75 | 54.59 | 608 | NASDAQ | SPLK | Fri, Sep 19, 2014 | 56.48 | 56.72 | 54.82 | 56.21 | 607 | NASDAQ | SPLK | Thu, Sep 18, 2014 | 56.66 | 57.06 | 55.76 | 56.25 | 606 | NASDAQ | SPLK | Wed, Sep 17, 2014 | 56.20 | 57.43 | 55.79 | 56.36 | 605 | NASDAQ | SPLK | Tue, Sep 16, 2014 | 55.26 | 56.93 | 54.78 | 56.48 | 604 | NASDAQ | SPLK | Mon, Sep 15, 2014 | 58.91 | 59.10 | 54.00 | 55.64 | 603 | NASDAQ | SPLK | Fri, Sep 12, 2014 | 60.00 | 60.90 | 58.96 | 59.02 | 602 | NASDAQ | SPLK | Thu, Sep 11, 2014 | 58.82 | 61.36 | 58.36 | 60.51 | 601 | NASDAQ | SPLK | Wed, Sep 10, 2014 | 57.41 | 59.88 | 57.00 | 59.54 | 600 | NASDAQ | SPLK | Tue, Sep 9, 2014 | 59.09 | 59.71 | 57.22 | 57.47 | 599 | NASDAQ | SPLK | Mon, Sep 8, 2014 | 58.70 | 60.74 | 58.54 | 59.42 | 598 | NASDAQ | SPLK | Fri, Sep 5, 2014 | 56.98 | 59.80 | 56.32 | 59.23 | 597 | NASDAQ | SPLK | Thu, Sep 4, 2014 | 57.33 | 57.96 | 56.08 | 57.10 | 596 | NASDAQ | SPLK | Wed, Sep 3, 2014 | 60.31 | 60.35 | 55.30 | 56.97 | 595 | NASDAQ | SPLK | Tue, Sep 2, 2014 | 53.80 | 60.16 | 53.36 | 59.93 | 594 | NASDAQ | SPLK | Fri, Aug 29, 2014 | 48.72 | 54.95 | 48.55 | 53.93 | 593 | NASDAQ | SPLK | Thu, Aug 28, 2014 | 45.89 | 46.22 | 45.10 | 45.29 | 592 | NASDAQ | SPLK | Wed, Aug 27, 2014 | 46.37 | 46.48 | 45.51 | 45.90 | 591 | NASDAQ | SPLK | Tue, Aug 26, 2014 | 43.72 | 46.81 | 43.65 | 46.22 | 590 | NASDAQ | SPLK | Mon, Aug 25, 2014 | 44.57 | 44.57 | 43.25 | 43.68 | 589 | NASDAQ | SPLK | Fri, Aug 22, 2014 | 42.11 | 44.03 | 40.90 | 43.95 | 588 | NASDAQ | SPLK | Thu, Aug 21, 2014 | 43.13 | 43.77 | 42.15 | 42.21 | 587 | NASDAQ | SPLK | Wed, Aug 20, 2014 | 43.84 | 43.88 | 42.79 | 42.90 | 586 | NASDAQ | SPLK | Tue, Aug 19, 2014 | 43.71 | 44.44 | 43.63 | 44.18 | 585 | NASDAQ | SPLK | Mon, Aug 18, 2014 | 43.17 | 43.77 | 43.09 | 43.48 | 584 | NASDAQ | SPLK | Fri, Aug 15, 2014 | 42.97 | 43.47 | 42.40 | 42.75 | 583 | NASDAQ | SPLK | Thu, Aug 14, 2014 | 42.88 | 42.99 | 42.05 | 42.80 | 582 | NASDAQ | SPLK | Wed, Aug 13, 2014 | 41.58 | 42.42 | 41.01 | 42.36 | 581 | NASDAQ | SPLK | Tue, Aug 12, 2014 | 42.02 | 42.37 | 40.80 | 41.05 | 580 | NASDAQ | SPLK | Mon, Aug 11, 2014 | 41.30 | 42.36 | 40.89 | 41.93 | 579 | NASDAQ | SPLK | Fri, Aug 8, 2014 | 41.99 | 42.40 | 40.71 | 41.07 | 578 | NASDAQ | SPLK | Thu, Aug 7, 2014 | 42.68 | 42.72 | 41.32 | 41.85 | 577 | NASDAQ | SPLK | Wed, Aug 6, 2014 | 43.00 | 43.22 | 41.77 | 42.27 | 576 | NASDAQ | SPLK | Tue, Aug 5, 2014 | 45.06 | 45.75 | 43.61 | 44.11 | 575 | NASDAQ | SPLK | Mon, Aug 4, 2014 | 44.59 | 45.52 | 43.90 | 45.40 | 574 | NASDAQ | SPLK | Fri, Aug 1, 2014 | 47.10 | 47.24 | 43.52 | 44.27 | 573 | NASDAQ | SPLK | Thu, Jul 31, 2014 | 49.38 | 49.56 | 46.95 | 47.02 | 572 | NASDAQ | SPLK | Wed, Jul 30, 2014 | 47.87 | 50.97 | 47.39 | 50.39 | 571 | NASDAQ | SPLK | Tue, Jul 29, 2014 | 47.38 | 48.25 | 46.71 | 47.76 | 570 | NASDAQ | SPLK | Mon, Jul 28, 2014 | 47.88 | 48.22 | 46.46 | 47.19 | 569 | NASDAQ | SPLK | Fri, Jul 25, 2014 | 47.61 | 48.58 | 47.06 | 47.88 | 568 | NASDAQ | SPLK | Thu, Jul 24, 2014 | 47.33 | 48.21 | 46.87 | 47.92 | 567 | NASDAQ | SPLK | Wed, Jul 23, 2014 | 46.62 | 47.69 | 46.46 | 47.33 | 566 | NASDAQ | SPLK | Tue, Jul 22, 2014 | 46.61 | 47.80 | 46.37 | 46.79 | 565 | NASDAQ | SPLK | Mon, Jul 21, 2014 | 46.22 | 46.97 | 45.40 | 46.09 | 564 | NASDAQ | SPLK | Fri, Jul 18, 2014 | 46.24 | 47.02 | 45.98 | 46.43 | 563 | NASDAQ | SPLK | Thu, Jul 17, 2014 | 46.00 | 46.87 | 45.53 | 45.78 | 562 | NASDAQ | SPLK | Wed, Jul 16, 2014 | 47.29 | 47.43 | 46.22 | 46.54 | 561 | NASDAQ | SPLK | Tue, Jul 15, 2014 | 47.93 | 48.28 | 46.07 | 46.38 | 560 | NASDAQ | SPLK | Mon, Jul 14, 2014 | 47.57 | 49.25 | 47.50 | 48.03 | 559 | NASDAQ | SPLK | Fri, Jul 11, 2014 | 47.32 | 47.92 | 46.21 | 47.24 | 558 | NASDAQ | SPLK | Thu, Jul 10, 2014 | 45.18 | 47.95 | 45.02 | 47.01 | 557 | NASDAQ | SPLK | Wed, Jul 9, 2014 | 48.04 | 49.08 | 46.92 | 47.87 | 556 | NASDAQ | SPLK | Tue, Jul 8, 2014 | 51.59 | 51.74 | 45.80 | 48.01 | 555 | NASDAQ | SPLK | Mon, Jul 7, 2014 | 53.59 | 54.17 | 51.64 | 51.80 | 554 | NASDAQ | SPLK | Thu, Jul 3, 2014 | 55.03 | 55.25 | 52.25 | 53.75 | 553 | NASDAQ | SPLK | Wed, Jul 2, 2014 | 56.25 | 56.63 | 54.81 | 55.08 | 552 | NASDAQ | SPLK | Tue, Jul 1, 2014 | 55.50 | 56.62 | 55.26 | 56.31 | 551 | NASDAQ | SPLK | Mon, Jun 30, 2014 | 54.50 | 55.59 | 54.31 | 55.33 | 550 | NASDAQ | SPLK | Fri, Jun 27, 2014 | 53.84 | 54.80 | 53.57 | 54.58 | 549 | NASDAQ | SPLK | Thu, Jun 26, 2014 | 53.45 | 54.72 | 53.09 | 53.96 | 548 | NASDAQ | SPLK | Wed, Jun 25, 2014 | 52.99 | 53.40 | 51.60 | 53.30 | 547 | NASDAQ | SPLK | Tue, Jun 24, 2014 | 52.49 | 54.10 | 51.94 | 52.63 | 546 | NASDAQ | SPLK | Mon, Jun 23, 2014 | 50.65 | 52.62 | 50.28 | 52.49 | 545 | NASDAQ | SPLK | Fri, Jun 20, 2014 | 51.30 | 51.63 | 49.58 | 50.70 | 544 | NASDAQ | SPLK | Thu, Jun 19, 2014 | 50.73 | 51.69 | 50.50 | 51.30 | 543 | NASDAQ | SPLK | Wed, Jun 18, 2014 | 49.35 | 51.03 | 48.27 | 50.53 | 542 | NASDAQ | SPLK | Tue, Jun 17, 2014 | 48.87 | 49.37 | 47.60 | 48.98 | 541 | NASDAQ | SPLK | Mon, Jun 16, 2014 | 46.72 | 49.36 | 46.50 | 49.15 | 540 | NASDAQ | SPLK | Fri, Jun 13, 2014 | 45.83 | 47.24 | 44.76 | 47.17 | 539 | NASDAQ | SPLK | Thu, Jun 12, 2014 | 44.57 | 46.95 | 44.03 | 45.75 | 538 | NASDAQ | SPLK | Wed, Jun 11, 2014 | 43.71 | 45.00 | 43.55 | 44.81 | 537 | NASDAQ | SPLK | Tue, Jun 10, 2014 | 43.95 | 44.72 | 43.23 | 43.85 | 536 | NASDAQ | SPLK | Mon, Jun 9, 2014 | 43.29 | 45.24 | 42.70 | 43.95 | 535 | NASDAQ | SPLK | Fri, Jun 6, 2014 | 43.00 | 43.49 | 42.01 | 43.18 | 534 | NASDAQ | SPLK | Thu, Jun 5, 2014 | 40.85 | 43.29 | 40.01 | 42.92 | 533 | NASDAQ | SPLK | Wed, Jun 4, 2014 | 40.13 | 41.25 | 39.76 | 40.39 | 532 | NASDAQ | SPLK | Tue, Jun 3, 2014 | 41.69 | 41.97 | 39.35 | 40.50 | 531 | NASDAQ | SPLK | Mon, Jun 2, 2014 | 41.91 | 43.31 | 41.22 | 41.97 | 530 | NASDAQ | SPLK | Fri, May 30, 2014 | 46.92 | 47.00 | 41.05 | 41.86 | 529 | NASDAQ | SPLK | Thu, May 29, 2014 | 49.93 | 50.50 | 48.53 | 50.04 | 528 | NASDAQ | SPLK | Wed, May 28, 2014 | 50.35 | 50.74 | 47.82 | 48.88 | 527 | NASDAQ | SPLK | Tue, May 27, 2014 | 47.24 | 49.68 | 47.24 | 48.89 | 526 | NASDAQ | SPLK | Fri, May 23, 2014 | 46.35 | 46.33 | 44.29 | 45.99 | 525 | NASDAQ | SPLK | Thu, May 22, 2014 | 44.50 | 46.45 | 44.00 | 45.75 | 524 | NASDAQ | SPLK | Wed, May 21, 2014 | 44.50 | 45.34 | 43.03 | 44.52 | 523 | NASDAQ | SPLK | Tue, May 20, 2014 | 43.43 | 45.54 | 42.30 | 44.16 | 522 | NASDAQ | SPLK | Mon, May 19, 2014 | 43.68 | 45.28 | 43.22 | 44.00 | 521 | NASDAQ | SPLK | Fri, May 16, 2014 | 43.58 | 44.25 | 42.14 | 43.76 | 520 | NASDAQ | SPLK | Thu, May 15, 2014 | 44.13 | 44.59 | 41.07 | 43.60 | 519 | NASDAQ | SPLK | Wed, May 14, 2014 | 43.81 | 46.21 | 43.43 | 43.70 | 518 | NASDAQ | SPLK | Tue, May 13, 2014 | 48.23 | 48.50 | 43.96 | 44.07 | 517 | NASDAQ | SPLK | Mon, May 12, 2014 | 47.02 | 48.81 | 46.34 | 48.23 | 516 | NASDAQ | SPLK | Fri, May 9, 2014 | 46.25 | 47.37 | 45.41 | 46.50 | 515 | NASDAQ | SPLK | Thu, May 8, 2014 | 48.30 | 49.75 | 46.38 | 46.65 | 514 | NASDAQ | SPLK | Wed, May 7, 2014 | 51.40 | 51.53 | 45.12 | 48.51 | 513 | NASDAQ | SPLK | Tue, May 6, 2014 | 55.51 | 55.51 | 51.71 | 51.75 | 512 | NASDAQ | SPLK | Mon, May 5, 2014 | 54.14 | 55.62 | 53.25 | 54.74 | 511 | NASDAQ | SPLK | Fri, May 2, 2014 | 55.02 | 55.50 | 53.25 | 54.87 | 510 | NASDAQ | SPLK | Thu, May 1, 2014 | 54.58 | 57.60 | 53.88 | 54.90 | 509 | NASDAQ | SPLK | Wed, Apr 30, 2014 | 55.12 | 55.35 | 53.18 | 54.57 | 508 | NASDAQ | SPLK | Tue, Apr 29, 2014 | 52.69 | 56.41 | 52.18 | 55.55 | 507 | NASDAQ | SPLK | Mon, Apr 28, 2014 | 55.87 | 55.95 | 50.84 | 52.99 | 506 | NASDAQ | SPLK | Fri, Apr 25, 2014 | 58.88 | 59.19 | 54.67 | 55.60 | 505 | NASDAQ | SPLK | Thu, Apr 24, 2014 | 62.26 | 62.49 | 56.50 | 59.23 | 504 | NASDAQ | SPLK | Wed, Apr 23, 2014 | 66.02 | 66.28 | 61.35 | 61.45 | 503 | NASDAQ | SPLK | Tue, Apr 22, 2014 | 63.97 | 66.61 | 63.97 | 65.74 | 502 | NASDAQ | SPLK | Mon, Apr 21, 2014 | 65.84 | 65.88 | 62.44 | 64.30 | 501 | NASDAQ | SPLK | Thu, Apr 17, 2014 | 65.53 | 67.57 | 64.62 | 65.84 | 500 | NASDAQ | SPLK | Wed, Apr 16, 2014 | 65.06 | 65.53 | 62.93 | 64.77 | 499 | NASDAQ | SPLK | Tue, Apr 15, 2014 | 60.75 | 64.64 | 58.73 | 64.36 | 498 | NASDAQ | SPLK | Mon, Apr 14, 2014 | 59.19 | 61.95 | 58.86 | 60.50 | 497 | NASDAQ | SPLK | Fri, Apr 11, 2014 | 56.86 | 60.20 | 55.55 | 57.68 | 496 | NASDAQ | SPLK | Thu, Apr 10, 2014 | 64.97 | 65.26 | 57.64 | 58.40 | 495 | NASDAQ | SPLK | Wed, Apr 9, 2014 | 62.27 | 65.30 | 61.54 | 65.04 | 494 | NASDAQ | SPLK | Tue, Apr 8, 2014 | 61.89 | 63.09 | 58.58 | 61.42 | 493 | NASDAQ | SPLK | Mon, Apr 7, 2014 | 62.12 | 64.22 | 58.29 | 60.57 | 492 | NASDAQ | SPLK | Fri, Apr 4, 2014 | 67.22 | 68.93 | 61.66 | 62.68 | 491 | NASDAQ | SPLK | Thu, Apr 3, 2014 | 72.00 | 72.15 | 65.22 | 66.36 | 490 | NASDAQ | SPLK | Wed, Apr 2, 2014 | 75.65 | 76.26 | 70.27 | 71.12 | 489 | NASDAQ | SPLK | Tue, Apr 1, 2014 | 71.76 | 75.00 | 71.00 | 74.90 | 488 | NASDAQ | SPLK | Mon, Mar 31, 2014 | 72.93 | 72.93 | 70.44 | 71.49 | 487 | NASDAQ | SPLK | Fri, Mar 28, 2014 | 73.44 | 74.89 | 71.00 | 71.41 | 486 | NASDAQ | SPLK | Thu, Mar 27, 2014 | 74.54 | 74.54 | 71.10 | 73.53 | 485 | NASDAQ | SPLK | Wed, Mar 26, 2014 | 75.43 | 77.17 | 73.62 | 74.84 | 484 | NASDAQ | SPLK | Tue, Mar 25, 2014 | 79.17 | 79.53 | 72.42 | 74.20 | 483 | NASDAQ | SPLK | Mon, Mar 24, 2014 | 85.54 | 85.54 | 74.08 | 77.27 | 482 | NASDAQ | SPLK | Fri, Mar 21, 2014 | 89.46 | 89.73 | 84.37 | 84.78 | 481 | NASDAQ | SPLK | Thu, Mar 20, 2014 | 87.54 | 90.00 | 86.00 | 89.42 | 480 | NASDAQ | SPLK | Wed, Mar 19, 2014 | 89.68 | 89.86 | 87.04 | 87.95 | 479 | NASDAQ | SPLK | Tue, Mar 18, 2014 | 85.79 | 90.49 | 85.45 | 90.02 | 478 | NASDAQ | SPLK | Mon, Mar 17, 2014 | 84.75 | 87.10 | 84.65 | 85.48 | 477 | NASDAQ | SPLK | Fri, Mar 14, 2014 | 84.68 | 85.82 | 83.84 | 84.57 | 476 | NASDAQ | SPLK | Thu, Mar 13, 2014 | 87.88 | 88.46 | 83.70 | 85.34 | 475 | NASDAQ | SPLK | Wed, Mar 12, 2014 | 84.31 | 88.06 | 83.60 | 87.71 | 474 | NASDAQ | SPLK | Tue, Mar 11, 2014 | 85.01 | 87.24 | 84.33 | 84.70 | 473 | NASDAQ | SPLK | Mon, Mar 10, 2014 | 87.87 | 88.77 | 83.59 | 84.97 | 472 | NASDAQ | SPLK | Fri, Mar 7, 2014 | 91.71 | 92.06 | 86.94 | 88.64 | 471 | NASDAQ | SPLK | Thu, Mar 6, 2014 | 92.78 | 93.42 | 91.00 | 91.56 | 470 | NASDAQ | SPLK | Wed, Mar 5, 2014 | 91.96 | 92.84 | 91.11 | 92.32 | 469 | NASDAQ | SPLK | Tue, Mar 4, 2014 | 92.23 | 93.43 | 91.19 | 92.00 | 468 | NASDAQ | SPLK | Mon, Mar 3, 2014 | 87.61 | 90.09 | 85.67 | 88.99 | 467 | NASDAQ | SPLK | Fri, Feb 28, 2014 | 102.94 | 106.15 | 90.78 | 92.75 | 466 | NASDAQ | SPLK | Thu, Feb 27, 2014 | 93.76 | 97.33 | 93.74 | 95.50 | 465 | NASDAQ | SPLK | Wed, Feb 26, 2014 | 95.12 | 96.21 | 91.91 | 92.96 | 464 | NASDAQ | SPLK | Tue, Feb 25, 2014 | 92.85 | 95.02 | 90.14 | 93.31 | 463 | NASDAQ | SPLK | Mon, Feb 24, 2014 | 89.83 | 91.12 | 88.60 | 90.75 | 462 | NASDAQ | SPLK | Fri, Feb 21, 2014 | 89.25 | 89.83 | 87.38 | 89.02 | 461 | NASDAQ | SPLK | Thu, Feb 20, 2014 | 86.43 | 89.00 | 86.07 | 88.51 | 460 | NASDAQ | SPLK | Wed, Feb 19, 2014 | 84.62 | 86.40 | 84.45 | 86.02 | 459 | NASDAQ | SPLK | Tue, Feb 18, 2014 | 87.95 | 87.99 | 85.76 | 86.43 | 458 | NASDAQ | SPLK | Fri, Feb 14, 2014 | 86.50 | 87.45 | 84.68 | 86.09 | 457 | NASDAQ | SPLK | Thu, Feb 13, 2014 | 81.51 | 86.38 | 81.00 | 86.30 | 456 | NASDAQ | SPLK | Wed, Feb 12, 2014 | 83.83 | 83.89 | 81.70 | 83.04 | 455 | NASDAQ | SPLK | Tue, Feb 11, 2014 | 81.39 | 83.65 | 81.30 | 83.16 | 454 | NASDAQ | SPLK | Mon, Feb 10, 2014 | 79.75 | 81.24 | 78.95 | 80.90 | 453 | NASDAQ | SPLK | Fri, Feb 7, 2014 | 77.70 | 80.00 | 77.64 | 79.88 | 452 | NASDAQ | SPLK | Thu, Feb 6, 2014 | 77.34 | 79.34 | 77.02 | 77.68 | 451 | NASDAQ | SPLK | Wed, Feb 5, 2014 | 77.60 | 79.94 | 74.25 | 77.29 | 450 | NASDAQ | SPLK | Tue, Feb 4, 2014 | 74.84 | 76.33 | 73.47 | 76.14 | 449 | NASDAQ | SPLK | Mon, Feb 3, 2014 | 76.74 | 78.74 | 73.20 | 74.15 | 448 | NASDAQ | SPLK | Fri, Jan 31, 2014 | 76.36 | 78.48 | 75.01 | 77.03 | 447 | NASDAQ | SPLK | Thu, Jan 30, 2014 | 76.51 | 78.26 | 74.45 | 77.42 | 446 | NASDAQ | SPLK | Wed, Jan 29, 2014 | 74.85 | 76.64 | 72.66 | 73.03 | 445 | NASDAQ | SPLK | Tue, Jan 28, 2014 | 73.92 | 75.56 | 73.91 | 75.27 | 444 | NASDAQ | SPLK | Mon, Jan 27, 2014 | 78.43 | 79.75 | 72.43 | 73.97 | 443 | NASDAQ | SPLK | Fri, Jan 24, 2014 | 81.72 | 82.71 | 76.91 | 76.99 | 442 | NASDAQ | SPLK | Wed, Jan 22, 2014 | 80.60 | 83.97 | 80.60 | 82.24 | 441 | NASDAQ | SPLK | Tue, Jan 21, 2014 | 80.87 | 82.82 | 80.02 | 81.50 | 440 | NASDAQ | SPLK | Fri, Jan 17, 2014 | 79.46 | 79.99 | 77.95 | 79.67 | 439 | NASDAQ | SPLK | Thu, Jan 16, 2014 | 77.15 | 81.03 | 77.00 | 79.43 | 438 | NASDAQ | SPLK | Wed, Jan 15, 2014 | 75.25 | 76.21 | 75.13 | 75.99 | 437 | NASDAQ | SPLK | Tue, Jan 14, 2014 | 73.85 | 75.39 | 73.04 | 75.04 | 436 | NASDAQ | SPLK | Mon, Jan 13, 2014 | 75.40 | 75.50 | 72.86 | 73.31 | 435 | NASDAQ | SPLK | Fri, Jan 10, 2014 | 73.23 | 75.29 | 71.52 | 75.24 | 434 | NASDAQ | SPLK | Thu, Jan 9, 2014 | 75.35 | 75.65 | 73.13 | 74.58 | 433 | NASDAQ | SPLK | Wed, Jan 8, 2014 | 75.91 | 76.38 | 74.11 | 74.91 | 432 | NASDAQ | SPLK | Tue, Jan 7, 2014 | 73.05 | 76.99 | 73.00 | 75.39 | 431 | NASDAQ | SPLK | Mon, Jan 6, 2014 | 71.10 | 72.24 | 70.04 | 70.78 | 430 | NASDAQ | SPLK | Fri, Jan 3, 2014 | 71.45 | 71.50 | 69.83 | 70.98 | 429 | NASDAQ | SPLK | Thu, Jan 2, 2014 | 68.09 | 72.34 | 68.09 | 71.46 | 428 | NASDAQ | SPLK | Tue, Dec 31, 2013 | 68.93 | 69.91 | 68.00 | 68.67 | 427 | NASDAQ | SPLK | Mon, Dec 30, 2013 | 69.00 | 69.42 | 67.87 | 68.93 | 426 | NASDAQ | SPLK | Fri, Dec 27, 2013 | 70.60 | 71.17 | 68.79 | 68.99 | 425 | NASDAQ | SPLK | Thu, Dec 26, 2013 | 70.08 | 71.53 | 69.49 | 70.57 | 424 | NASDAQ | SPLK | Tue, Dec 24, 2013 | 70.64 | 70.90 | 69.32 | 70.22 | 423 | NASDAQ | SPLK | Mon, Dec 23, 2013 | 70.00 | 70.85 | 69.49 | 70.64 | 422 | NASDAQ | SPLK | Fri, Dec 20, 2013 | 68.87 | 70.24 | 68.41 | 69.52 | 421 | NASDAQ | SPLK | Thu, Dec 19, 2013 | 68.58 | 70.60 | 68.14 | 68.49 | 420 | NASDAQ | SPLK | Wed, Dec 18, 2013 | 69.36 | 69.46 | 66.30 | 68.64 | 419 | NASDAQ | SPLK | Tue, Dec 17, 2013 | 68.45 | 69.86 | 68.05 | 69.50 | 418 | NASDAQ | SPLK | Mon, Dec 16, 2013 | 68.00 | 69.00 | 67.51 | 68.12 | 417 | NASDAQ | SPLK | Fri, Dec 13, 2013 | 68.12 | 68.31 | 67.10 | 67.73 | 416 | NASDAQ | SPLK | Thu, Dec 12, 2013 | 66.97 | 68.64 | 66.75 | 68.05 | 415 | NASDAQ | SPLK | Wed, Dec 11, 2013 | 68.63 | 68.63 | 66.69 | 66.99 | 414 | NASDAQ | SPLK | Tue, Dec 10, 2013 | 69.08 | 69.08 | 68.00 | 68.43 | 413 | NASDAQ | SPLK | Mon, Dec 9, 2013 | 69.78 | 69.91 | 68.08 | 69.07 | 412 | NASDAQ | SPLK | Fri, Dec 6, 2013 | 71.49 | 71.49 | 68.80 | 69.68 | 411 | NASDAQ | SPLK | Thu, Dec 5, 2013 | 69.26 | 71.67 | 69.21 | 70.79 | 410 | NASDAQ | SPLK | Wed, Dec 4, 2013 | 70.28 | 70.28 | 68.37 | 69.66 | 409 | NASDAQ | SPLK | Tue, Dec 3, 2013 | 71.25 | 72.15 | 69.95 | 70.48 | 408 | NASDAQ | SPLK | Mon, Dec 2, 2013 | 72.03 | 72.89 | 70.68 | 71.69 | 407 | NASDAQ | SPLK | Fri, Nov 29, 2013 | 72.99 | 72.99 | 71.53 | 72.16 | 406 | NASDAQ | SPLK | Wed, Nov 27, 2013 | 73.04 | 73.67 | 72.06 | 72.71 | 405 | NASDAQ | SPLK | Tue, Nov 26, 2013 | 71.07 | 73.24 | 70.78 | 73.08 | 404 | NASDAQ | SPLK | Mon, Nov 25, 2013 | 72.84 | 74.97 | 70.05 | 71.03 | 403 | NASDAQ | SPLK | Fri, Nov 22, 2013 | 69.47 | 74.76 | 69.01 | 73.56 | 402 | NASDAQ | SPLK | Thu, Nov 21, 2013 | 62.95 | 62.99 | 59.68 | 59.90 | 401 | NASDAQ | SPLK | Wed, Nov 20, 2013 | 63.10 | 63.75 | 62.45 | 62.53 | 400 | NASDAQ | SPLK | Tue, Nov 19, 2013 | 63.03 | 63.59 | 62.48 | 62.90 | 399 | NASDAQ | SPLK | Mon, Nov 18, 2013 | 63.55 | 64.60 | 62.49 | 62.71 | 398 | NASDAQ | SPLK | Fri, Nov 15, 2013 | 63.46 | 63.52 | 62.71 | 63.34 | 397 | NASDAQ | SPLK | Thu, Nov 14, 2013 | 61.92 | 62.60 | 61.37 | 62.55 | 396 | NASDAQ | SPLK | Wed, Nov 13, 2013 | 60.31 | 62.16 | 60.31 | 61.89 | 395 | NASDAQ | SPLK | Tue, Nov 12, 2013 | 60.87 | 61.75 | 60.60 | 61.03 | 394 | NASDAQ | SPLK | Mon, Nov 11, 2013 | 60.34 | 61.45 | 59.92 | 60.94 | 393 | NASDAQ | SPLK | Fri, Nov 8, 2013 | 61.99 | 62.36 | 59.50 | 60.30 | 392 | NASDAQ | SPLK | Thu, Nov 7, 2013 | 63.77 | 65.15 | 61.39 | 61.73 | 391 | NASDAQ | SPLK | Wed, Nov 6, 2013 | 64.52 | 64.70 | 63.10 | 63.65 | 390 | NASDAQ | SPLK | Tue, Nov 5, 2013 | 63.00 | 64.50 | 62.59 | 63.98 | 389 | NASDAQ | SPLK | Mon, Nov 4, 2013 | 62.57 | 63.92 | 61.97 | 63.05 | 388 | NASDAQ | SPLK | Fri, Nov 1, 2013 | 62.89 | 64.34 | 62.12 | 62.44 | 387 | NASDAQ | SPLK | Thu, Oct 31, 2013 | 62.65 | 63.07 | 61.72 | 62.71 | 386 | NASDAQ | SPLK | Wed, Oct 30, 2013 | 62.17 | 63.23 | 61.91 | 62.83 | 385 | NASDAQ | SPLK | Tue, Oct 29, 2013 | 61.25 | 61.97 | 59.50 | 61.64 | 384 | NASDAQ | SPLK | Mon, Oct 28, 2013 | 62.26 | 62.59 | 60.49 | 60.96 | 383 | NASDAQ | SPLK | Fri, Oct 25, 2013 | 64.16 | 64.46 | 61.93 | 61.96 | 382 | NASDAQ | SPLK | Thu, Oct 24, 2013 | 62.26 | 63.83 | 62.10 | 63.77 | 381 | NASDAQ | SPLK | Wed, Oct 23, 2013 | 62.75 | 62.76 | 61.21 | 62.03 | 380 | NASDAQ | SPLK | Tue, Oct 22, 2013 | 62.95 | 64.50 | 62.14 | 62.99 | 379 | NASDAQ | SPLK | Mon, Oct 21, 2013 | 62.07 | 63.33 | 61.61 | 62.68 | 378 | NASDAQ | SPLK | Fri, Oct 18, 2013 | 63.23 | 63.49 | 61.71 | 61.88 | 377 | NASDAQ | SPLK | Thu, Oct 17, 2013 | 59.13 | 62.91 | 59.13 | 62.62 | 376 | NASDAQ | SPLK | Wed, Oct 16, 2013 | 57.92 | 59.47 | 57.80 | 59.19 | 375 | NASDAQ | SPLK | Tue, Oct 15, 2013 | 59.13 | 59.13 | 57.16 | 57.50 | 374 | NASDAQ | SPLK | Mon, Oct 14, 2013 | 58.66 | 59.57 | 58.11 | 59.35 | 373 | NASDAQ | SPLK | Fri, Oct 11, 2013 | 59.43 | 60.36 | 59.03 | 59.45 | 372 | NASDAQ | SPLK | Thu, Oct 10, 2013 | 57.45 | 59.40 | 57.01 | 59.22 | 371 | NASDAQ | SPLK | Wed, Oct 9, 2013 | 57.16 | 57.51 | 54.93 | 56.68 | 370 | NASDAQ | SPLK | Tue, Oct 8, 2013 | 60.53 | 61.25 | 55.62 | 56.92 | 369 | NASDAQ | SPLK | Mon, Oct 7, 2013 | 61.23 | 62.61 | 59.51 | 60.04 | 368 | NASDAQ | SPLK | Fri, Oct 4, 2013 | 60.82 | 63.77 | 60.53 | 62.95 | 367 | NASDAQ | SPLK | Thu, Oct 3, 2013 | 61.11 | 61.98 | 59.91 | 60.66 | 366 | NASDAQ | SPLK | Wed, Oct 2, 2013 | 60.30 | 61.92 | 60.30 | 61.46 | 365 | NASDAQ | SPLK | Tue, Oct 1, 2013 | 60.02 | 61.68 | 59.49 | 61.50 | 364 | NASDAQ | SPLK | Mon, Sep 30, 2013 | 60.63 | 60.99 | 59.84 | 60.04 | 363 | NASDAQ | SPLK | Fri, Sep 27, 2013 | 61.84 | 62.32 | 61.09 | 61.49 | 362 | NASDAQ | SPLK | Thu, Sep 26, 2013 | 60.71 | 61.97 | 60.52 | 61.97 | 361 | NASDAQ | SPLK | Wed, Sep 25, 2013 | 60.59 | 60.94 | 59.67 | 60.44 | 360 | NASDAQ | SPLK | Tue, Sep 24, 2013 | 60.40 | 61.29 | 59.07 | 60.37 | 359 | NASDAQ | SPLK | Mon, Sep 23, 2013 | 62.09 | 62.23 | 58.85 | 60.76 | 358 | NASDAQ | SPLK | Fri, Sep 20, 2013 | 62.12 | 63.34 | 61.45 | 61.98 | 357 | NASDAQ | SPLK | Thu, Sep 19, 2013 | 60.66 | 62.00 | 60.53 | 61.33 | 356 | NASDAQ | SPLK | Wed, Sep 18, 2013 | 59.55 | 60.50 | 59.32 | 60.46 | 355 | NASDAQ | SPLK | Tue, Sep 17, 2013 | 59.49 | 59.76 | 58.03 | 59.37 | 354 | NASDAQ | SPLK | Mon, Sep 16, 2013 | 61.35 | 61.57 | 58.36 | 59.11 | 353 | NASDAQ | SPLK | Fri, Sep 13, 2013 | 60.72 | 60.90 | 59.29 | 59.54 | 352 | NASDAQ | SPLK | Thu, Sep 12, 2013 | 61.18 | 62.21 | 60.57 | 60.78 | 351 | NASDAQ | SPLK | Wed, Sep 11, 2013 | 60.10 | 61.75 | 59.95 | 61.00 | 350 | NASDAQ | SPLK | Tue, Sep 10, 2013 | 59.98 | 61.21 | 59.47 | 60.35 | 349 | NASDAQ | SPLK | Mon, Sep 9, 2013 | 56.48 | 59.75 | 56.36 | 59.43 | 348 | NASDAQ | SPLK | Fri, Sep 6, 2013 | 55.93 | 57.75 | 55.57 | 56.34 | 347 | NASDAQ | SPLK | Thu, Sep 5, 2013 | 55.26 | 55.92 | 55.00 | 55.39 | 346 | NASDAQ | SPLK | Wed, Sep 4, 2013 | 55.00 | 55.94 | 54.76 | 55.33 | 345 | NASDAQ | SPLK | Tue, Sep 3, 2013 | 54.75 | 56.52 | 54.50 | 55.24 | 344 | NASDAQ | SPLK | Fri, Aug 30, 2013 | 53.70 | 55.83 | 52.52 | 55.21 | 343 | NASDAQ | SPLK | Thu, Aug 29, 2013 | 48.36 | 49.65 | 48.32 | 48.92 | 342 | NASDAQ | SPLK | Wed, Aug 28, 2013 | 48.11 | 48.47 | 47.69 | 48.11 | 341 | NASDAQ | SPLK | Tue, Aug 27, 2013 | 49.84 | 49.84 | 47.77 | 48.18 | 340 | NASDAQ | SPLK | Mon, Aug 26, 2013 | 50.28 | 50.98 | 50.06 | 50.16 | 339 | NASDAQ | SPLK | Fri, Aug 23, 2013 | 50.20 | 50.50 | 49.39 | 50.21 | 338 | NASDAQ | SPLK | Thu, Aug 22, 2013 | 50.26 | 50.56 | 49.85 | 50.19 | 337 | NASDAQ | SPLK | Wed, Aug 21, 2013 | 49.97 | 50.76 | 49.69 | 50.01 | 336 | NASDAQ | SPLK | Tue, Aug 20, 2013 | 50.13 | 50.42 | 49.29 | 49.94 | 335 | NASDAQ | SPLK | Mon, Aug 19, 2013 | 49.98 | 50.97 | 49.61 | 50.00 | 334 | NASDAQ | SPLK | Fri, Aug 16, 2013 | 50.06 | 50.06 | 49.33 | 49.80 | 333 | NASDAQ | SPLK | Thu, Aug 15, 2013 | 50.95 | 51.09 | 49.44 | 49.91 | 332 | NASDAQ | SPLK | Wed, Aug 14, 2013 | 52.52 | 52.82 | 51.66 | 51.69 | 331 | NASDAQ | SPLK | Tue, Aug 13, 2013 | 52.11 | 52.97 | 51.65 | 52.24 | 330 | NASDAQ | SPLK | Mon, Aug 12, 2013 | 51.66 | 52.57 | 51.30 | 52.35 | 329 | NASDAQ | SPLK | Fri, Aug 9, 2013 | 52.14 | 52.86 | 51.66 | 51.73 | 328 | NASDAQ | SPLK | Thu, Aug 8, 2013 | 51.85 | 52.22 | 51.42 | 52.02 | 327 | NASDAQ | SPLK | Wed, Aug 7, 2013 | 52.00 | 52.00 | 51.26 | 51.68 | 326 | NASDAQ | SPLK | Tue, Aug 6, 2013 | 53.01 | 53.07 | 52.03 | 52.10 | 325 | NASDAQ | SPLK | Mon, Aug 5, 2013 | 52.17 | 53.19 | 52.17 | 52.98 | 324 | NASDAQ | SPLK | Fri, Aug 2, 2013 | 51.41 | 53.47 | 50.76 | 52.60 | 323 | NASDAQ | SPLK | Thu, Aug 1, 2013 | 50.28 | 52.08 | 50.15 | 51.26 | 322 | NASDAQ | SPLK | Wed, Jul 31, 2013 | 50.21 | 50.57 | 49.50 | 50.01 | 321 | NASDAQ | SPLK | Tue, Jul 30, 2013 | 49.78 | 50.05 | 49.40 | 49.93 | 320 | NASDAQ | SPLK | Mon, Jul 29, 2013 | 50.73 | 50.73 | 49.47 | 49.86 | 319 | NASDAQ | SPLK | Fri, Jul 26, 2013 | 51.04 | 51.14 | 50.14 | 50.46 | 318 | NASDAQ | SPLK | Thu, Jul 25, 2013 | 51.15 | 52.12 | 51.08 | 51.36 | 317 | NASDAQ | SPLK | Wed, Jul 24, 2013 | 50.26 | 51.46 | 50.26 | 51.16 | 316 | NASDAQ | SPLK | Tue, Jul 23, 2013 | 50.36 | 50.53 | 49.91 | 50.10 | 315 | NASDAQ | SPLK | Mon, Jul 22, 2013 | 49.95 | 50.28 | 49.62 | 49.84 | 314 | NASDAQ | SPLK | Fri, Jul 19, 2013 | 49.61 | 50.16 | 49.51 | 49.67 | 313 | NASDAQ | SPLK | Thu, Jul 18, 2013 | 50.19 | 50.32 | 49.59 | 49.94 | 312 | NASDAQ | SPLK | Wed, Jul 17, 2013 | 49.84 | 50.77 | 49.74 | 49.99 | 311 | NASDAQ | SPLK | Tue, Jul 16, 2013 | 50.14 | 50.40 | 49.32 | 49.92 | 310 | NASDAQ | SPLK | Mon, Jul 15, 2013 | 50.63 | 51.31 | 50.39 | 50.45 | 309 | NASDAQ | SPLK | Fri, Jul 12, 2013 | 49.67 | 51.11 | 49.50 | 50.72 | 308 | NASDAQ | SPLK | Thu, Jul 11, 2013 | 50.08 | 50.15 | 49.20 | 49.50 | 307 | NASDAQ | SPLK | Wed, Jul 10, 2013 | 48.79 | 49.85 | 48.68 | 49.81 | 306 | NASDAQ | SPLK | Tue, Jul 9, 2013 | 48.22 | 49.07 | 47.60 | 48.65 | 305 | NASDAQ | SPLK | Mon, Jul 8, 2013 | 49.57 | 49.58 | 48.19 | 48.25 | 304 | NASDAQ | SPLK | Fri, Jul 5, 2013 | 48.58 | 49.34 | 48.58 | 49.32 | 303 | NASDAQ | SPLK | Wed, Jul 3, 2013 | 48.38 | 48.76 | 47.51 | 48.41 | 302 | NASDAQ | SPLK | Tue, Jul 2, 2013 | 47.43 | 49.29 | 47.40 | 48.15 | 301 | NASDAQ | SPLK | Mon, Jul 1, 2013 | 46.35 | 47.92 | 46.15 | 47.72 | 300 | NASDAQ | SPLK | Fri, Jun 28, 2013 | 46.75 | 47.61 | 46.29 | 46.36 | 299 | NASDAQ | SPLK | Thu, Jun 27, 2013 | 45.94 | 47.11 | 45.25 | 47.01 | 298 | NASDAQ | SPLK | Wed, Jun 26, 2013 | 44.55 | 46.11 | 44.00 | 45.99 | 297 | NASDAQ | SPLK | Tue, Jun 25, 2013 | 43.88 | 44.29 | 43.51 | 43.95 | 296 | NASDAQ | SPLK | Mon, Jun 24, 2013 | 43.31 | 44.40 | 43.00 | 43.78 | 295 | NASDAQ | SPLK | Fri, Jun 21, 2013 | 43.80 | 43.95 | 42.83 | 43.85 | 294 | NASDAQ | SPLK | Thu, Jun 20, 2013 | 43.66 | 43.79 | 43.05 | 43.59 | 293 | NASDAQ | SPLK | Wed, Jun 19, 2013 | 43.91 | 44.17 | 43.69 | 43.72 | 292 | NASDAQ | SPLK | Tue, Jun 18, 2013 | 43.69 | 44.67 | 43.42 | 43.97 | 291 | NASDAQ | SPLK | Mon, Jun 17, 2013 | 43.48 | 44.15 | 43.40 | 43.85 | 290 | NASDAQ | SPLK | Fri, Jun 14, 2013 | 44.02 | 44.28 | 42.97 | 43.07 | 289 | NASDAQ | SPLK | Thu, Jun 13, 2013 | 43.65 | 43.87 | 43.11 | 43.81 | 288 | NASDAQ | SPLK | Wed, Jun 12, 2013 | 44.49 | 44.79 | 43.73 | 43.80 | 287 | NASDAQ | SPLK | Tue, Jun 11, 2013 | 43.58 | 44.65 | 42.97 | 44.10 | 286 | NASDAQ | SPLK | Mon, Jun 10, 2013 | 43.79 | 44.15 | 43.04 | 44.13 | 285 | NASDAQ | SPLK | Fri, Jun 7, 2013 | 43.00 | 43.50 | 42.24 | 43.42 | 284 | NASDAQ | SPLK | Thu, Jun 6, 2013 | 42.10 | 43.03 | 41.78 | 42.89 | 283 | NASDAQ | SPLK | Wed, Jun 5, 2013 | 42.79 | 43.11 | 41.29 | 42.02 | 282 | NASDAQ | SPLK | Tue, Jun 4, 2013 | 44.61 | 45.45 | 42.96 | 42.99 | 281 | NASDAQ | SPLK | Mon, Jun 3, 2013 | 46.24 | 46.45 | 44.79 | 45.03 | 280 | NASDAQ | SPLK | Fri, May 31, 2013 | 44.05 | 47.11 | 43.40 | 46.76 | 279 | NASDAQ | SPLK | Thu, May 30, 2013 | 45.94 | 46.21 | 44.45 | 45.22 | 278 | NASDAQ | SPLK | Wed, May 29, 2013 | 45.48 | 46.06 | 44.46 | 45.87 | 277 | NASDAQ | SPLK | Tue, May 28, 2013 | 45.03 | 46.09 | 45.02 | 45.79 | 276 | NASDAQ | SPLK | Fri, May 24, 2013 | 44.82 | 44.86 | 44.06 | 44.82 | 275 | NASDAQ | SPLK | Thu, May 23, 2013 | 45.00 | 45.32 | 43.61 | 44.88 | 274 | NASDAQ | SPLK | Wed, May 22, 2013 | 46.84 | 46.90 | 44.76 | 45.11 | 273 | NASDAQ | SPLK | Tue, May 21, 2013 | 46.52 | 47.21 | 45.84 | 46.70 | 272 | NASDAQ | SPLK | Mon, May 20, 2013 | 45.98 | 47.14 | 45.82 | 46.49 | 271 | NASDAQ | SPLK | Fri, May 17, 2013 | 45.02 | 45.55 | 44.53 | 45.44 | 270 | NASDAQ | SPLK | Thu, May 16, 2013 | 44.81 | 45.20 | 44.52 | 44.70 | 269 | NASDAQ | SPLK | Wed, May 15, 2013 | 45.27 | 45.44 | 43.86 | 44.28 | 268 | NASDAQ | SPLK | Tue, May 14, 2013 | 44.56 | 45.22 | 44.39 | 45.12 | 267 | NASDAQ | SPLK | Mon, May 13, 2013 | 44.76 | 45.04 | 44.02 | 44.25 | 266 | NASDAQ | SPLK | Fri, May 10, 2013 | 43.75 | 45.16 | 43.41 | 44.89 | 265 | NASDAQ | SPLK | Thu, May 9, 2013 | 43.67 | 43.69 | 41.77 | 43.05 | 264 | NASDAQ | SPLK | Wed, May 8, 2013 | 42.85 | 44.60 | 42.85 | 43.37 | 263 | NASDAQ | SPLK | Tue, May 7, 2013 | 43.40 | 44.49 | 42.99 | 44.42 | 262 | NASDAQ | SPLK | Mon, May 6, 2013 | 43.40 | 43.97 | 42.87 | 43.68 | 261 | NASDAQ | SPLK | Fri, May 3, 2013 | 42.50 | 43.49 | 42.31 | 43.28 | 260 | NASDAQ | SPLK | Thu, May 2, 2013 | 40.90 | 42.50 | 40.72 | 42.18 | 259 | NASDAQ | SPLK | Wed, May 1, 2013 | 40.59 | 41.63 | 40.59 | 40.73 | 258 | NASDAQ | SPLK | Tue, Apr 30, 2013 | 41.76 | 42.16 | 40.48 | 40.80 | 257 | NASDAQ | SPLK | Mon, Apr 29, 2013 | 41.69 | 41.86 | 41.21 | 41.73 | 256 | NASDAQ | SPLK | Fri, Apr 26, 2013 | 41.95 | 42.53 | 41.03 | 41.14 | 255 | NASDAQ | SPLK | Thu, Apr 25, 2013 | 41.06 | 42.09 | 40.75 | 42.03 | 254 | NASDAQ | SPLK | Wed, Apr 24, 2013 | 41.45 | 41.50 | 40.72 | 40.88 | 253 | NASDAQ | SPLK | Tue, Apr 23, 2013 | 40.64 | 41.77 | 40.64 | 41.51 | 252 | NASDAQ | SPLK | Mon, Apr 22, 2013 | 41.06 | 41.49 | 40.22 | 40.71 | 251 | NASDAQ | SPLK | Fri, Apr 19, 2013 | 41.03 | 41.03 | 40.03 | 40.63 | 250 | NASDAQ | SPLK | Thu, Apr 18, 2013 | 42.42 | 42.42 | 40.79 | 41.02 | 249 | NASDAQ | SPLK | Wed, Apr 17, 2013 | 42.03 | 42.49 | 41.73 | 42.10 | 248 | NASDAQ | SPLK | Tue, Apr 16, 2013 | 41.60 | 42.28 | 41.22 | 42.14 | 247 | NASDAQ | SPLK | Mon, Apr 15, 2013 | 42.09 | 42.48 | 41.42 | 41.45 | 246 | NASDAQ | SPLK | Fri, Apr 12, 2013 | 42.13 | 42.40 | 41.64 | 42.26 | 245 | NASDAQ | SPLK | Thu, Apr 11, 2013 | 41.37 | 42.25 | 40.99 | 42.14 | 244 | NASDAQ | SPLK | Wed, Apr 10, 2013 | 40.56 | 41.44 | 40.29 | 41.16 | 243 | NASDAQ | SPLK | Tue, Apr 9, 2013 | 39.75 | 40.65 | 39.69 | 40.45 | 242 | NASDAQ | SPLK | Mon, Apr 8, 2013 | 39.33 | 40.22 | 39.26 | 39.86 | 241 | NASDAQ | SPLK | Fri, Apr 5, 2013 | 38.99 | 40.00 | 38.60 | 39.91 | 240 | NASDAQ | SPLK | Thu, Apr 4, 2013 | 39.35 | 39.89 | 39.10 | 39.49 | 239 | NASDAQ | SPLK | Wed, Apr 3, 2013 | 39.71 | 39.90 | 38.75 | 39.33 | 238 | NASDAQ | SPLK | Tue, Apr 2, 2013 | 40.01 | 40.37 | 39.60 | 39.73 | 237 | NASDAQ | SPLK | Mon, Apr 1, 2013 | 39.82 | 40.30 | 39.66 | 40.00 | 236 | NASDAQ | SPLK | Thu, Mar 28, 2013 | 39.84 | 40.58 | 39.80 | 40.03 | 235 | NASDAQ | SPLK | Wed, Mar 27, 2013 | 39.26 | 40.03 | 38.82 | 40.02 | 234 | NASDAQ | SPLK | Tue, Mar 26, 2013 | 39.49 | 39.70 | 38.60 | 39.00 | 233 | NASDAQ | SPLK | Mon, Mar 25, 2013 | 38.52 | 40.63 | 38.48 | 39.98 | 232 | NASDAQ | SPLK | Fri, Mar 22, 2013 | 38.44 | 39.30 | 38.03 | 39.05 | 231 | NASDAQ | SPLK | Thu, Mar 21, 2013 | 38.16 | 38.82 | 37.62 | 38.46 | 230 | NASDAQ | SPLK | Wed, Mar 20, 2013 | 37.86 | 38.56 | 37.61 | 38.55 | 229 | NASDAQ | SPLK | Tue, Mar 19, 2013 | 38.65 | 38.80 | 37.13 | 37.49 | 228 | NASDAQ | SPLK | Mon, Mar 18, 2013 | 38.10 | 38.98 | 38.03 | 38.58 | 227 | NASDAQ | SPLK | Fri, Mar 15, 2013 | 39.11 | 39.49 | 38.65 | 39.00 | 226 | NASDAQ | SPLK | Thu, Mar 14, 2013 | 38.68 | 39.50 | 38.38 | 39.04 | 225 | NASDAQ | SPLK | Wed, Mar 13, 2013 | 38.22 | 38.72 | 37.91 | 38.56 | 224 | NASDAQ | SPLK | Tue, Mar 12, 2013 | 38.47 | 38.98 | 37.73 | 38.11 | 223 | NASDAQ | SPLK | Mon, Mar 11, 2013 | 37.77 | 39.03 | 37.51 | 38.62 | 222 | NASDAQ | SPLK | Fri, Mar 8, 2013 | 37.95 | 39.23 | 37.93 | 38.72 | 221 | NASDAQ | SPLK | Thu, Mar 7, 2013 | 38.00 | 38.07 | 37.64 | 38.01 | 220 | NASDAQ | SPLK | Wed, Mar 6, 2013 | 37.79 | 38.04 | 37.30 | 37.84 | 219 | NASDAQ | SPLK | Tue, Mar 5, 2013 | 37.28 | 37.68 | 37.01 | 37.56 | 218 | NASDAQ | SPLK | Mon, Mar 4, 2013 | 37.43 | 38.18 | 37.05 | 37.60 | 217 | NASDAQ | SPLK | Fri, Mar 1, 2013 | 37.08 | 39.18 | 36.13 | 38.97 | 216 | NASDAQ | SPLK | Thu, Feb 28, 2013 | 36.28 | 36.71 | 35.93 | 36.13 | 215 | NASDAQ | SPLK | Wed, Feb 27, 2013 | 35.30 | 36.47 | 35.10 | 36.36 | 214 | NASDAQ | SPLK | Tue, Feb 26, 2013 | 35.51 | 35.75 | 35.06 | 35.51 | 213 | NASDAQ | SPLK | Mon, Feb 25, 2013 | 35.00 | 36.31 | 35.00 | 35.55 | 212 | NASDAQ | SPLK | Fri, Feb 22, 2013 | 34.05 | 35.06 | 34.00 | 35.01 | 211 | NASDAQ | SPLK | Thu, Feb 21, 2013 | 34.18 | 34.82 | 33.78 | 34.04 | 210 | NASDAQ | SPLK | Wed, Feb 20, 2013 | 34.88 | 35.07 | 34.04 | 34.11 | 209 | NASDAQ | SPLK | Tue, Feb 19, 2013 | 34.74 | 35.35 | 34.67 | 34.68 | 208 | NASDAQ | SPLK | Fri, Feb 15, 2013 | 35.44 | 35.76 | 34.90 | 34.98 | 207 | NASDAQ | SPLK | Thu, Feb 14, 2013 | 34.47 | 35.19 | 34.02 | 35.08 | 206 | NASDAQ | SPLK | Wed, Feb 13, 2013 | 34.42 | 34.83 | 34.12 | 34.50 | 205 | NASDAQ | SPLK | Tue, Feb 12, 2013 | 34.28 | 34.75 | 33.76 | 34.64 | 204 | NASDAQ | SPLK | Mon, Feb 11, 2013 | 33.08 | 34.01 | 33.00 | 33.88 | 203 | NASDAQ | SPLK | Fri, Feb 8, 2013 | 32.79 | 33.74 | 32.75 | 33.42 | 202 | NASDAQ | SPLK | Thu, Feb 7, 2013 | 33.75 | 33.78 | 32.82 | 33.21 | 201 | NASDAQ | SPLK | Wed, Feb 6, 2013 | 33.88 | 34.16 | 33.64 | 33.92 | 200 | NASDAQ | SPLK | Tue, Feb 5, 2013 | 33.80 | 34.00 | 33.44 | 33.72 | 199 | NASDAQ | SPLK | Mon, Feb 4, 2013 | 33.51 | 34.05 | 33.33 | 33.67 | 198 | NASDAQ | SPLK | Fri, Feb 1, 2013 | 33.27 | 34.02 | 33.27 | 33.90 | 197 | NASDAQ | SPLK | Thu, Jan 31, 2013 | 32.91 | 33.93 | 32.50 | 32.96 | 196 | NASDAQ | SPLK | Wed, Jan 30, 2013 | 33.49 | 33.64 | 32.31 | 32.78 | 195 | NASDAQ | SPLK | Tue, Jan 29, 2013 | 33.65 | 33.75 | 32.57 | 33.46 | 194 | NASDAQ | SPLK | Mon, Jan 28, 2013 | 33.88 | 34.98 | 33.88 | 34.08 | 193 | NASDAQ | SPLK | Fri, Jan 25, 2013 | 33.62 | 34.90 | 33.29 | 33.63 | 192 | NASDAQ | SPLK | Thu, Jan 24, 2013 | 33.53 | 33.62 | 33.15 | 33.49 | 191 | NASDAQ | SPLK | Wed, Jan 23, 2013 | 33.73 | 33.74 | 33.00 | 33.23 | 190 | NASDAQ | SPLK | Tue, Jan 22, 2013 | 33.42 | 33.63 | 32.96 | 33.54 | 189 | NASDAQ | SPLK | Fri, Jan 18, 2013 | 33.15 | 33.75 | 33.00 | 33.50 | 188 | NASDAQ | SPLK | Thu, Jan 17, 2013 | 31.85 | 33.40 | 31.14 | 33.15 | 187 | NASDAQ | SPLK | Wed, Jan 16, 2013 | 33.00 | 33.35 | 31.75 | 31.78 | 186 | NASDAQ | SPLK | Tue, Jan 15, 2013 | 31.19 | 33.71 | 31.00 | 33.46 | 185 | NASDAQ | SPLK | Mon, Jan 14, 2013 | 31.63 | 31.87 | 30.85 | 31.30 | 184 | NASDAQ | SPLK | Fri, Jan 11, 2013 | 29.50 | 32.44 | 29.44 | 32.27 | 183 | NASDAQ | SPLK | Thu, Jan 10, 2013 | 29.89 | 29.89 | 29.22 | 29.77 | 182 | NASDAQ | SPLK | Wed, Jan 9, 2013 | 28.77 | 29.81 | 28.77 | 29.74 | 181 | NASDAQ | SPLK | Tue, Jan 8, 2013 | 28.77 | 29.18 | 28.25 | 28.88 | 180 | NASDAQ | SPLK | Mon, Jan 7, 2013 | 29.40 | 29.89 | 29.32 | 29.36 | 179 | NASDAQ | SPLK | Fri, Jan 4, 2013 | 29.53 | 29.87 | 29.29 | 29.68 | 178 | NASDAQ | SPLK | Thu, Jan 3, 2013 | 29.50 | 29.80 | 29.14 | 29.35 | 177 | NASDAQ | SPLK | Wed, Jan 2, 2013 | 29.50 | 29.70 | 29.02 | 29.26 | 176 | NASDAQ | SPLK | Mon, Dec 31, 2012 | 28.08 | 29.18 | 28.08 | 29.02 | 175 | NASDAQ | SPLK | Fri, Dec 28, 2012 | 28.45 | 28.77 | 28.34 | 28.41 | 174 | NASDAQ | SPLK | Thu, Dec 27, 2012 | 28.41 | 28.91 | 27.97 | 28.78 | 173 | NASDAQ | SPLK | Wed, Dec 26, 2012 | 28.64 | 29.12 | 28.61 | 28.84 | 172 | NASDAQ | SPLK | Mon, Dec 24, 2012 | 29.04 | 29.27 | 28.98 | 29.20 | 171 | NASDAQ | SPLK | Fri, Dec 21, 2012 | 29.02 | 29.43 | 28.66 | 29.37 | 170 | NASDAQ | SPLK | Thu, Dec 20, 2012 | 29.16 | 29.38 | 28.85 | 29.11 | 169 | NASDAQ | SPLK | Wed, Dec 19, 2012 | 28.28 | 29.67 | 28.05 | 29.37 | 168 | NASDAQ | SPLK | Tue, Dec 18, 2012 | 27.21 | 28.40 | 27.21 | 28.26 | 167 | NASDAQ | SPLK | Mon, Dec 17, 2012 | 27.21 | 27.71 | 27.14 | 27.67 | 166 | NASDAQ | SPLK | Fri, Dec 14, 2012 | 27.05 | 27.66 | 26.98 | 27.57 | 165 | NASDAQ | SPLK | Thu, Dec 13, 2012 | 27.17 | 27.46 | 26.93 | 27.20 | 164 | NASDAQ | SPLK | Wed, Dec 12, 2012 | 27.82 | 27.82 | 26.91 | 27.09 | 163 | NASDAQ | SPLK | Tue, Dec 11, 2012 | 27.82 | 28.00 | 27.55 | 27.60 | 162 | NASDAQ | SPLK | Mon, Dec 10, 2012 | 27.82 | 28.43 | 27.73 | 27.84 | 161 | NASDAQ | SPLK | Fri, Dec 7, 2012 | 28.60 | 28.70 | 27.84 | 27.89 | 160 | NASDAQ | SPLK | Thu, Dec 6, 2012 | 28.26 | 29.00 | 27.78 | 28.89 | 159 | NASDAQ | SPLK | Wed, Dec 5, 2012 | 28.01 | 28.80 | 27.71 | 28.74 | 158 | NASDAQ | SPLK | Tue, Dec 4, 2012 | 28.00 | 28.55 | 27.87 | 28.13 | 157 | NASDAQ | SPLK | Mon, Dec 3, 2012 | 28.21 | 29.75 | 27.87 | 28.31 | 156 | NASDAQ | SPLK | Fri, Nov 30, 2012 | 30.21 | 30.92 | 28.10 | 30.20 | 155 | NASDAQ | SPLK | Thu, Nov 29, 2012 | 29.03 | 30.00 | 28.97 | 29.98 | 154 | NASDAQ | SPLK | Wed, Nov 28, 2012 | 28.99 | 29.10 | 28.76 | 28.96 | 153 | NASDAQ | SPLK | Tue, Nov 27, 2012 | 28.90 | 29.22 | 28.67 | 29.06 | 152 | NASDAQ | SPLK | Mon, Nov 26, 2012 | 28.60 | 28.99 | 28.19 | 28.80 | 151 | NASDAQ | SPLK | Fri, Nov 23, 2012 | 28.70 | 29.01 | 28.48 | 28.89 | 150 | NASDAQ | SPLK | Wed, Nov 21, 2012 | 28.39 | 29.20 | 28.39 | 28.67 | 149 | NASDAQ | SPLK | Tue, Nov 20, 2012 | 28.02 | 28.60 | 28.02 | 28.39 | 148 | NASDAQ | SPLK | Mon, Nov 19, 2012 | 28.81 | 28.92 | 27.32 | 28.14 | 147 | NASDAQ | SPLK | Fri, Nov 16, 2012 | 27.38 | 29.00 | 27.31 | 28.50 | 146 | NASDAQ | SPLK | Thu, Nov 15, 2012 | 26.64 | 27.44 | 26.64 | 27.39 | 145 | NASDAQ | SPLK | Wed, Nov 14, 2012 | 26.53 | 27.36 | 26.34 | 26.58 | 144 | NASDAQ | SPLK | Tue, Nov 13, 2012 | 26.31 | 26.70 | 26.10 | 26.30 | 143 | NASDAQ | SPLK | Mon, Nov 12, 2012 | 26.97 | 27.00 | 26.15 | 26.54 | 142 | NASDAQ | SPLK | Fri, Nov 9, 2012 | 26.91 | 27.06 | 26.58 | 26.92 | 141 | NASDAQ | SPLK | Thu, Nov 8, 2012 | 27.34 | 27.35 | 26.73 | 26.81 | 140 | NASDAQ | SPLK | Wed, Nov 7, 2012 | 27.45 | 27.57 | 26.87 | 27.36 | 139 | NASDAQ | SPLK | Tue, Nov 6, 2012 | 27.84 | 28.18 | 27.58 | 27.75 | 138 | NASDAQ | SPLK | Mon, Nov 5, 2012 | 28.18 | 28.41 | 27.41 | 27.69 | 137 | NASDAQ | SPLK | Fri, Nov 2, 2012 | 28.67 | 28.76 | 27.77 | 28.23 | 136 | NASDAQ | SPLK | Thu, Nov 1, 2012 | 28.15 | 29.23 | 27.90 | 28.52 | 135 | NASDAQ | SPLK | Wed, Oct 31, 2012 | 28.96 | 29.04 | 27.75 | 28.03 | 134 | NASDAQ | SPLK | Fri, Oct 26, 2012 | 29.65 | 29.91 | 28.76 | 28.99 | 133 | NASDAQ | SPLK | Thu, Oct 25, 2012 | 30.81 | 30.81 | 28.04 | 29.99 | 132 | NASDAQ | SPLK | Wed, Oct 24, 2012 | 30.74 | 30.87 | 30.01 | 30.39 | 131 | NASDAQ | SPLK | Tue, Oct 23, 2012 | 30.29 | 30.77 | 29.90 | 30.56 | 130 | NASDAQ | SPLK | Mon, Oct 22, 2012 | 31.83 | 31.83 | 30.12 | 30.49 | 129 | NASDAQ | SPLK | Fri, Oct 19, 2012 | 31.21 | 31.93 | 30.72 | 31.51 | 128 | NASDAQ | SPLK | Thu, Oct 18, 2012 | 31.00 | 31.60 | 30.82 | 31.17 | 127 | NASDAQ | SPLK | Wed, Oct 17, 2012 | 31.90 | 32.11 | 30.94 | 31.22 | 126 | NASDAQ | SPLK | Tue, Oct 16, 2012 | 31.13 | 32.78 | 30.23 | 32.00 | 125 | NASDAQ | SPLK | Mon, Oct 15, 2012 | 31.15 | 32.47 | 31.03 | 32.23 | 124 | NASDAQ | SPLK | Fri, Oct 12, 2012 | 31.50 | 31.79 | 31.14 | 31.31 | 123 | NASDAQ | SPLK | Thu, Oct 11, 2012 | 31.53 | 32.07 | 30.90 | 31.52 | 122 | NASDAQ | SPLK | Wed, Oct 10, 2012 | 32.26 | 32.65 | 30.92 | 31.07 | 121 | NASDAQ | SPLK | Tue, Oct 9, 2012 | 32.60 | 32.60 | 32.00 | 32.36 | 120 | NASDAQ | SPLK | Mon, Oct 8, 2012 | 31.96 | 33.56 | 31.85 | 32.70 | 119 | NASDAQ | SPLK | Fri, Oct 5, 2012 | 35.06 | 35.28 | 32.43 | 33.03 | 118 | NASDAQ | SPLK | Thu, Oct 4, 2012 | 35.50 | 35.79 | 34.82 | 34.94 | 117 | NASDAQ | SPLK | Wed, Oct 3, 2012 | 35.51 | 36.10 | 34.95 | 36.05 | 116 | NASDAQ | SPLK | Tue, Oct 2, 2012 | 35.91 | 35.99 | 34.24 | 35.37 | 115 | NASDAQ | SPLK | Mon, Oct 1, 2012 | 37.00 | 37.20 | 33.94 | 35.93 | 114 | NASDAQ | SPLK | Fri, Sep 28, 2012 | 37.61 | 37.87 | 36.12 | 36.72 | 113 | NASDAQ | SPLK | Thu, Sep 27, 2012 | 36.55 | 38.16 | 36.32 | 37.73 | 112 | NASDAQ | SPLK | Wed, Sep 26, 2012 | 36.61 | 36.68 | 34.92 | 35.93 | 111 | NASDAQ | SPLK | Tue, Sep 25, 2012 | 36.65 | 38.07 | 36.30 | 36.79 | 110 | NASDAQ | SPLK | Mon, Sep 24, 2012 | 36.87 | 37.12 | 36.01 | 36.26 | 109 | NASDAQ | SPLK | Fri, Sep 21, 2012 | 37.16 | 37.75 | 36.61 | 37.14 | 108 | NASDAQ | SPLK | Thu, Sep 20, 2012 | 37.58 | 37.81 | 35.85 | 36.75 | 107 | NASDAQ | SPLK | Wed, Sep 19, 2012 | 37.49 | 38.30 | 37.48 | 37.86 | 106 | NASDAQ | SPLK | Tue, Sep 18, 2012 | 38.39 | 38.50 | 37.56 | 37.66 | 105 | NASDAQ | SPLK | Mon, Sep 17, 2012 | 39.09 | 39.09 | 37.72 | 38.35 | 104 | NASDAQ | SPLK | Fri, Sep 14, 2012 | 38.48 | 39.75 | 38.26 | 39.08 | 103 | NASDAQ | SPLK | Thu, Sep 13, 2012 | 36.98 | 38.08 | 36.00 | 37.81 | 102 | NASDAQ | SPLK | Wed, Sep 12, 2012 | 36.98 | 37.40 | 36.70 | 36.88 | 101 | NASDAQ | SPLK | Tue, Sep 11, 2012 | 37.00 | 37.19 | 36.33 | 36.49 | 100 | NASDAQ | SPLK | Mon, Sep 10, 2012 | 38.20 | 38.21 | 36.09 | 36.98 | 99 | NASDAQ | SPLK | Fri, Sep 7, 2012 | 37.20 | 38.49 | 36.60 | 38.29 | 98 | NASDAQ | SPLK | Thu, Sep 6, 2012 | 37.58 | 37.75 | 36.33 | 37.23 | 97 | NASDAQ | SPLK | Wed, Sep 5, 2012 | 35.54 | 37.44 | 35.23 | 37.02 | 96 | NASDAQ | SPLK | Tue, Sep 4, 2012 | 34.49 | 35.52 | 34.29 | 35.38 | 95 | NASDAQ | SPLK | Fri, Aug 31, 2012 | 34.50 | 36.12 | 34.25 | 34.40 | 94 | NASDAQ | SPLK | Thu, Aug 30, 2012 | 30.52 | 31.36 | 29.91 | 30.50 | 93 | NASDAQ | SPLK | Wed, Aug 29, 2012 | 31.00 | 31.04 | 30.51 | 30.84 | 92 | NASDAQ | SPLK | Tue, Aug 28, 2012 | 31.00 | 31.12 | 30.89 | 31.00 | 91 | NASDAQ | SPLK | Mon, Aug 27, 2012 | 31.07 | 31.16 | 30.54 | 31.03 | 90 | NASDAQ | SPLK | Fri, Aug 24, 2012 | 30.90 | 31.06 | 30.45 | 30.86 | 89 | NASDAQ | SPLK | Thu, Aug 23, 2012 | 30.51 | 30.94 | 30.05 | 30.93 | 88 | NASDAQ | SPLK | Wed, Aug 22, 2012 | 30.80 | 30.95 | 30.50 | 30.60 | 87 | NASDAQ | SPLK | Tue, Aug 21, 2012 | 31.50 | 31.75 | 30.47 | 30.75 | 86 | NASDAQ | SPLK | Mon, Aug 20, 2012 | 30.90 | 31.50 | 30.58 | 31.44 | 85 | NASDAQ | SPLK | Fri, Aug 17, 2012 | 30.85 | 31.00 | 30.43 | 30.90 | 84 | NASDAQ | SPLK | Thu, Aug 16, 2012 | 29.56 | 30.76 | 29.05 | 30.66 | 83 | NASDAQ | SPLK | Wed, Aug 15, 2012 | 29.29 | 29.93 | 28.74 | 29.29 | 82 | NASDAQ | SPLK | Tue, Aug 14, 2012 | 30.04 | 30.12 | 29.42 | 29.68 | 81 | NASDAQ | SPLK | Mon, Aug 13, 2012 | 30.22 | 30.30 | 29.46 | 29.85 | 80 | NASDAQ | SPLK | Fri, Aug 10, 2012 | 30.28 | 30.75 | 29.95 | 30.18 | 79 | NASDAQ | SPLK | Thu, Aug 9, 2012 | 30.21 | 30.58 | 29.94 | 30.52 | 78 | NASDAQ | SPLK | Wed, Aug 8, 2012 | 30.26 | 30.66 | 29.69 | 30.16 | 77 | NASDAQ | SPLK | Tue, Aug 7, 2012 | 29.64 | 30.84 | 29.39 | 30.51 | 76 | NASDAQ | SPLK | Mon, Aug 6, 2012 | 27.98 | 29.74 | 27.88 | 29.16 | 75 | NASDAQ | SPLK | Fri, Aug 3, 2012 | 28.90 | 28.99 | 27.53 | 27.94 | 74 | NASDAQ | SPLK | Thu, Aug 2, 2012 | 28.40 | 28.54 | 27.00 | 28.28 | 73 | NASDAQ | SPLK | Wed, Aug 1, 2012 | 29.69 | 29.80 | 28.68 | 28.95 | 72 | NASDAQ | SPLK | Tue, Jul 31, 2012 | 28.65 | 29.55 | 28.64 | 29.40 | 71 | NASDAQ | SPLK | Mon, Jul 30, 2012 | 29.18 | 29.28 | 28.37 | 28.75 | 70 | NASDAQ | SPLK | Fri, Jul 27, 2012 | 28.64 | 29.90 | 28.05 | 29.27 | 69 | NASDAQ | SPLK | Thu, Jul 26, 2012 | 28.83 | 28.93 | 27.99 | 28.37 | 68 | NASDAQ | SPLK | Wed, Jul 25, 2012 | 28.11 | 28.47 | 27.60 | 28.25 | 67 | NASDAQ | SPLK | Tue, Jul 24, 2012 | 28.15 | 28.25 | 27.75 | 27.96 | 66 | NASDAQ | SPLK | Mon, Jul 23, 2012 | 28.25 | 28.63 | 28.00 | 28.06 | 65 | NASDAQ | SPLK | Fri, Jul 20, 2012 | 29.12 | 29.57 | 28.06 | 28.55 | 64 | NASDAQ | SPLK | Thu, Jul 19, 2012 | 29.00 | 29.36 | 28.47 | 29.19 | 63 | NASDAQ | SPLK | Wed, Jul 18, 2012 | 27.86 | 29.45 | 27.50 | 28.92 | 62 | NASDAQ | SPLK | Tue, Jul 17, 2012 | 27.89 | 28.29 | 27.49 | 27.97 | 61 | NASDAQ | SPLK | Mon, Jul 16, 2012 | 28.05 | 29.32 | 27.94 | 28.43 | 60 | NASDAQ | SPLK | Fri, Jul 13, 2012 | 27.24 | 28.74 | 27.02 | 28.19 | 59 | NASDAQ | SPLK | Thu, Jul 12, 2012 | 26.32 | 27.50 | 25.90 | 27.10 | 58 | NASDAQ | SPLK | Wed, Jul 11, 2012 | 26.83 | 27.41 | 26.25 | 26.59 | 57 | NASDAQ | SPLK | Tue, Jul 10, 2012 | 28.24 | 28.24 | 26.51 | 26.83 | 56 | NASDAQ | SPLK | Mon, Jul 9, 2012 | 29.17 | 29.59 | 27.42 | 28.07 | 55 | NASDAQ | SPLK | Fri, Jul 6, 2012 | 29.29 | 29.86 | 28.88 | 29.63 | 54 | NASDAQ | SPLK | Thu, Jul 5, 2012 | 28.89 | 30.53 | 28.68 | 29.86 | 53 | NASDAQ | SPLK | Tue, Jul 3, 2012 | 29.06 | 29.25 | 28.80 | 29.04 | 52 | NASDAQ | SPLK | Mon, Jul 2, 2012 | 28.15 | 29.49 | 27.44 | 29.13 | 51 | NASDAQ | SPLK | Fri, Jun 29, 2012 | 27.10 | 28.36 | 27.01 | 28.10 | 50 | NASDAQ | SPLK | Thu, Jun 28, 2012 | 26.98 | 27.59 | 25.82 | 26.49 | 49 | NASDAQ | SPLK | Wed, Jun 27, 2012 | 27.62 | 28.38 | 27.62 | 28.00 | 48 | NASDAQ | SPLK | Tue, Jun 26, 2012 | 28.41 | 28.41 | 27.53 | 27.78 | 47 | NASDAQ | SPLK | Mon, Jun 25, 2012 | 28.84 | 28.94 | 27.84 | 28.26 | 46 | NASDAQ | SPLK | Fri, Jun 22, 2012 | 30.00 | 31.20 | 29.11 | 29.27 | 45 | NASDAQ | SPLK | Thu, Jun 21, 2012 | 31.52 | 32.02 | 29.32 | 29.54 | 44 | NASDAQ | SPLK | Wed, Jun 20, 2012 | 31.93 | 32.02 | 30.81 | 31.68 | 43 | NASDAQ | SPLK | Tue, Jun 19, 2012 | 32.65 | 32.67 | 31.84 | 31.96 | 42 | NASDAQ | SPLK | Mon, Jun 18, 2012 | 32.35 | 32.72 | 31.76 | 32.13 | 41 | NASDAQ | SPLK | Fri, Jun 15, 2012 | 31.84 | 33.04 | 31.18 | 32.73 | 40 | NASDAQ | SPLK | Thu, Jun 14, 2012 | 30.90 | 31.92 | 30.76 | 31.66 | 39 | NASDAQ | SPLK | Wed, Jun 13, 2012 | 30.48 | 31.95 | 30.02 | 30.75 | 38 | NASDAQ | SPLK | Tue, Jun 12, 2012 | 30.69 | 30.99 | 29.83 | 30.43 | 37 | NASDAQ | SPLK | Mon, Jun 11, 2012 | 32.69 | 32.88 | 29.77 | 30.01 | 36 | NASDAQ | SPLK | Fri, Jun 8, 2012 | 30.10 | 32.06 | 29.22 | 32.01 | 35 | NASDAQ | SPLK | Thu, Jun 7, 2012 | 30.56 | 31.41 | 28.65 | 29.77 | 34 | NASDAQ | SPLK | Wed, Jun 6, 2012 | 28.90 | 32.00 | 28.10 | 30.15 | 33 | NASDAQ | SPLK | Tue, Jun 5, 2012 | 27.26 | 28.85 | 26.80 | 28.59 | 32 | NASDAQ | SPLK | Mon, Jun 4, 2012 | 27.80 | 28.00 | 25.15 | 27.00 | 31 | NASDAQ | SPLK | Fri, Jun 1, 2012 | 31.56 | 31.97 | 26.97 | 27.24 | 30 | NASDAQ | SPLK | Thu, May 31, 2012 | 34.25 | 34.99 | 31.36 | 32.56 | 29 | NASDAQ | SPLK | Wed, May 30, 2012 | 36.08 | 36.08 | 33.57 | 34.30 | 28 | NASDAQ | SPLK | Tue, May 29, 2012 | 36.72 | 37.57 | 35.94 | 36.38 | 27 | NASDAQ | SPLK | Fri, May 25, 2012 | 35.08 | 36.34 | 34.43 | 35.93 | 26 | NASDAQ | SPLK | Thu, May 24, 2012 | 35.50 | 36.50 | 33.58 | 34.59 | 25 | NASDAQ | SPLK | Wed, May 23, 2012 | 31.10 | 35.80 | 30.00 | 34.89 | 24 | NASDAQ | SPLK | Tue, May 22, 2012 | 30.42 | 32.55 | 30.09 | 31.63 | 23 | NASDAQ | SPLK | Mon, May 21, 2012 | 29.48 | 30.14 | 28.82 | 30.02 | 22 | NASDAQ | SPLK | Fri, May 18, 2012 | 31.09 | 31.09 | 28.49 | 29.06 | 21 | NASDAQ | SPLK | Thu, May 17, 2012 | 31.11 | 31.18 | 29.87 | 30.62 | 20 | NASDAQ | SPLK | Wed, May 16, 2012 | 31.64 | 31.90 | 30.41 | 30.97 | 19 | NASDAQ | SPLK | Tue, May 15, 2012 | 31.39 | 31.85 | 31.20 | 31.62 | 18 | NASDAQ | SPLK | Mon, May 14, 2012 | 31.28 | 32.92 | 30.43 | 31.02 | 17 | NASDAQ | SPLK | Fri, May 11, 2012 | 31.33 | 32.23 | 29.47 | 31.36 | 16 | NASDAQ | SPLK | Thu, May 10, 2012 | 33.32 | 33.95 | 31.53 | 31.79 | 15 | NASDAQ | SPLK | Wed, May 9, 2012 | 32.01 | 34.17 | 32.01 | 32.86 | 14 | NASDAQ | SPLK | Tue, May 8, 2012 | 33.00 | 34.15 | 32.31 | 32.75 | 13 | NASDAQ | SPLK | Mon, May 7, 2012 | 31.75 | 33.03 | 31.75 | 32.93 | 12 | NASDAQ | SPLK | Fri, May 4, 2012 | 32.32 | 32.59 | 31.76 | 32.07 | 11 | NASDAQ | SPLK | Thu, May 3, 2012 | 36.50 | 36.50 | 32.20 | 32.68 | 10 | NASDAQ | SPLK | Wed, May 2, 2012 | 35.51 | 36.20 | 35.20 | 35.28 | 9 | NASDAQ | SPLK | Tue, May 1, 2012 | 34.29 | 36.94 | 33.93 | 35.91 | 8 | NASDAQ | SPLK | Mon, Apr 30, 2012 | 36.13 | 36.13 | 33.60 | 33.95 | 7 | NASDAQ | SPLK | Fri, Apr 27, 2012 | 36.00 | 36.97 | 35.02 | 35.06 | 6 | NASDAQ | SPLK | Thu, Apr 26, 2012 | 34.59 | 35.30 | 33.34 | 35.11 | 5 | NASDAQ | SPLK | Wed, Apr 25, 2012 | 36.78 | 37.15 | 34.57 | 34.72 | 4 | NASDAQ | SPLK | Tue, Apr 24, 2012 | 36.04 | 37.34 | 34.65 | 35.80 | 3 | NASDAQ | SPLK | Mon, Apr 23, 2012 | 36.78 | 37.24 | 35.76 | 35.93 | 2 | NASDAQ | SPLK | Fri, Apr 20, 2012 | 35.25 | 36.64 | 33.50 | 36.20 | 1 | NASDAQ | SPLK | Thu, Apr 19, 2012 | 32.00 | 35.85 | 30.91 | 35.48 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.