Nuveen S&P 500 Dynamic Overwrite Fund NYSE:SPXX Historical Prices

Below are the 3414 trading days of historical prices for SPXX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3414	NYSE	SPXX	Wed, Jan 18, 2023	15.91	16.03	15.63	15.64
3413	NYSE	SPXX	Tue, Jan 17, 2023	15.84	15.95	15.81	15.85
3412	NYSE	SPXX	Fri, Jan 13, 2023	15.77	15.94	15.74	15.91
3411	NYSE	SPXX	Thu, Jan 12, 2023	15.93	16.06	15.84	15.92
3410	NYSE	SPXX	Wed, Jan 11, 2023	15.95	16.03	15.90	15.93
3409	NYSE	SPXX	Tue, Jan 10, 2023	16.02	16.09	15.85	15.96
3408	NYSE	SPXX	Mon, Jan 9, 2023	16.02	16.42	16.00	16.01
3407	NYSE	SPXX	Fri, Jan 6, 2023	15.85	16.02	15.85	15.98
3406	NYSE	SPXX	Thu, Jan 5, 2023	15.86	15.95	15.66	15.79
3405	NYSE	SPXX	Wed, Jan 4, 2023	15.97	16.06	15.92	15.96
3404	NYSE	SPXX	Tue, Jan 3, 2023	16.15	16.26	15.87	15.97
3403	NYSE	SPXX	Fri, Dec 30, 2022	15.98	16.20	15.92	16.12
3402	NYSE	SPXX	Thu, Dec 29, 2022	15.88	16.19	15.88	16.09
3401	NYSE	SPXX	Wed, Dec 28, 2022	16.09	16.09	15.85	15.87
3400	NYSE	SPXX	Tue, Dec 27, 2022	16.16	16.27	16.02	16.06
3399	NYSE	SPXX	Fri, Dec 23, 2022	16.13	16.29	16.02	16.18
3398	NYSE	SPXX	Thu, Dec 22, 2022	16.24	16.28	16.04	16.18
3397	NYSE	SPXX	Wed, Dec 21, 2022	16.25	16.44	16.25	16.39
3396	NYSE	SPXX	Tue, Dec 20, 2022	16.03	16.42	16.00	16.22
3395	NYSE	SPXX	Mon, Dec 19, 2022	16.28	16.42	16.07	16.10
3394	NYSE	SPXX	Fri, Dec 16, 2022	16.38	16.68	16.29	16.40
3393	NYSE	SPXX	Thu, Dec 15, 2022	16.74	16.80	16.50	16.55
3392	NYSE	SPXX	Wed, Dec 14, 2022	17.10	17.18	16.84	16.91
3391	NYSE	SPXX	Tue, Dec 13, 2022	17.73	17.92	17.37	17.08
3390	NYSE	SPXX	Mon, Dec 12, 2022	17.57	17.80	17.37	17.39
3389	NYSE	SPXX	Fri, Dec 9, 2022	17.77	17.82	17.54	17.54
3388	NYSE	SPXX	Thu, Dec 8, 2022	17.86	18.00	17.74	17.82
3387	NYSE	SPXX	Wed, Dec 7, 2022	17.53	17.80	17.53	17.72
3386	NYSE	SPXX	Tue, Dec 6, 2022	17.67	17.70	17.51	17.61
3385	NYSE	SPXX	Mon, Dec 5, 2022	17.84	17.88	17.60	17.68
3384	NYSE	SPXX	Fri, Dec 2, 2022	17.74	17.92	17.66	17.86
3383	NYSE	SPXX	Thu, Dec 1, 2022	17.85	18.02	17.75	17.87
3382	NYSE	SPXX	Wed, Nov 30, 2022	17.47	17.93	17.40	17.79
3381	NYSE	SPXX	Tue, Nov 29, 2022	17.53	17.63	17.45	17.57
3380	NYSE	SPXX	Mon, Nov 28, 2022	17.42	17.61	17.42	17.48
3379	NYSE	SPXX	Fri, Nov 25, 2022	17.63	17.68	17.61	17.67
3378	NYSE	SPXX	Wed, Nov 23, 2022	17.55	17.73	17.42	17.65
3377	NYSE	SPXX	Tue, Nov 22, 2022	17.34	17.60	17.29	17.55
3376	NYSE	SPXX	Mon, Nov 21, 2022	17.27	17.43	17.23	17.43
3375	NYSE	SPXX	Fri, Nov 18, 2022	17.34	17.36	17.18	17.32
3374	NYSE	SPXX	Thu, Nov 17, 2022	17.10	17.35	17.06	17.22
3373	NYSE	SPXX	Wed, Nov 16, 2022	16.98	17.23	16.98	17.14
3372	NYSE	SPXX	Tue, Nov 15, 2022	17.11	17.19	16.90	17.16
3371	NYSE	SPXX	Mon, Nov 14, 2022	17.17	17.38	17.01	17.01
3370	NYSE	SPXX	Fri, Nov 11, 2022	17.16	17.33	17.02	17.20
3369	NYSE	SPXX	Thu, Nov 10, 2022	16.77	17.19	16.59	17.19
3368	NYSE	SPXX	Wed, Nov 9, 2022	16.52	16.66	16.29	16.32
3367	NYSE	SPXX	Tue, Nov 8, 2022	16.57	16.65	16.32	16.56
3366	NYSE	SPXX	Mon, Nov 7, 2022	16.37	16.55	16.34	16.48
3365	NYSE	SPXX	Fri, Nov 4, 2022	16.41	16.47	16.24	16.31
3364	NYSE	SPXX	Thu, Nov 3, 2022	16.10	16.37	16.06	16.26
3363	NYSE	SPXX	Wed, Nov 2, 2022	16.60	16.70	16.25	16.27
3362	NYSE	SPXX	Tue, Nov 1, 2022	16.73	16.73	16.52	16.61
3361	NYSE	SPXX	Mon, Oct 31, 2022	16.50	16.63	16.37	16.61
3360	NYSE	SPXX	Fri, Oct 28, 2022	16.39	16.53	16.34	16.47
3359	NYSE	SPXX	Thu, Oct 27, 2022	16.42	16.51	16.22	16.33
3358	NYSE	SPXX	Wed, Oct 26, 2022	16.61	16.82	16.33	16.37
3357	NYSE	SPXX	Tue, Oct 25, 2022	16.34	16.79	16.34	16.71
3356	NYSE	SPXX	Mon, Oct 24, 2022	16.27	16.44	16.17	16.41
3355	NYSE	SPXX	Fri, Oct 21, 2022	16.12	16.24	15.92	16.14
3354	NYSE	SPXX	Thu, Oct 20, 2022	16.05	16.30	16.00	16.13
3353	NYSE	SPXX	Wed, Oct 19, 2022	16.11	16.23	15.97	16.11
3352	NYSE	SPXX	Tue, Oct 18, 2022	16.36	16.48	16.05	16.18
3351	NYSE	SPXX	Mon, Oct 17, 2022	15.79	16.20	15.79	16.06
3350	NYSE	SPXX	Fri, Oct 14, 2022	16.00	16.10	15.56	15.59
3349	NYSE	SPXX	Thu, Oct 13, 2022	15.19	15.93	15.09	15.85
3348	NYSE	SPXX	Wed, Oct 12, 2022	15.25	15.53	15.25	15.41
3347	NYSE	SPXX	Tue, Oct 11, 2022	15.27	15.54	15.21	15.33
3346	NYSE	SPXX	Mon, Oct 10, 2022	15.42	15.68	15.25	15.43
3345	NYSE	SPXX	Fri, Oct 7, 2022	15.65	15.71	15.38	15.47
3344	NYSE	SPXX	Thu, Oct 6, 2022	15.85	15.94	15.80	15.88
3343	NYSE	SPXX	Wed, Oct 5, 2022	15.82	16.07	15.54	15.98
3342	NYSE	SPXX	Tue, Oct 4, 2022	15.69	16.04	15.58	16.00
3341	NYSE	SPXX	Mon, Oct 3, 2022	15.19	15.55	15.05	15.53
3340	NYSE	SPXX	Fri, Sep 30, 2022	15.10	15.20	14.68	15.01
3339	NYSE	SPXX	Thu, Sep 29, 2022	15.34	15.35	15.07	15.13
3338	NYSE	SPXX	Wed, Sep 28, 2022	15.28	15.57	15.17	15.39
3337	NYSE	SPXX	Tue, Sep 27, 2022	15.10	15.26	15.01	15.19
3336	NYSE	SPXX	Mon, Sep 26, 2022	15.11	15.32	14.98	15.04
3335	NYSE	SPXX	Fri, Sep 23, 2022	15.45	15.45	15.14	15.24
3334	NYSE	SPXX	Thu, Sep 22, 2022	15.60	15.68	15.50	15.58
3333	NYSE	SPXX	Wed, Sep 21, 2022	15.86	16.00	15.60	15.60
3332	NYSE	SPXX	Tue, Sep 20, 2022	15.81	15.96	15.75	15.80
3331	NYSE	SPXX	Mon, Sep 19, 2022	15.78	16.09	15.78	15.92
3330	NYSE	SPXX	Fri, Sep 16, 2022	16.02	16.09	15.83	15.92
3329	NYSE	SPXX	Thu, Sep 15, 2022	16.08	16.38	15.93	16.21
3328	NYSE	SPXX	Wed, Sep 14, 2022	15.93	16.17	15.85	16.17
3327	NYSE	SPXX	Tue, Sep 13, 2022	16.37	16.45	16.10	15.90
3326	NYSE	SPXX	Mon, Sep 12, 2022	16.44	16.66	16.35	16.65
3325	NYSE	SPXX	Fri, Sep 9, 2022	16.01	16.21	16.01	16.20
3324	NYSE	SPXX	Thu, Sep 8, 2022	15.72	16.00	15.72	15.91
3323	NYSE	SPXX	Wed, Sep 7, 2022	15.53	15.82	15.53	15.76
3322	NYSE	SPXX	Tue, Sep 6, 2022	15.63	15.72	15.56	15.61
3321	NYSE	SPXX	Fri, Sep 2, 2022	15.87	16.00	15.61	15.67
3320	NYSE	SPXX	Thu, Sep 1, 2022	15.65	15.79	15.61	15.73
3319	NYSE	SPXX	Wed, Aug 31, 2022	15.77	15.85	15.73	15.80
3318	NYSE	SPXX	Tue, Aug 30, 2022	15.79	15.95	15.66	15.74
3317	NYSE	SPXX	Mon, Aug 29, 2022	15.90	16.00	15.85	15.87
3316	NYSE	SPXX	Fri, Aug 26, 2022	16.41	16.42	15.96	15.96
3315	NYSE	SPXX	Thu, Aug 25, 2022	16.43	16.46	16.30	16.37
3314	NYSE	SPXX	Wed, Aug 24, 2022	16.15	16.35	16.14	16.28
3313	NYSE	SPXX	Tue, Aug 23, 2022	16.17	16.29	16.11	16.21
3312	NYSE	SPXX	Mon, Aug 22, 2022	16.20	16.23	16.10	16.19
3311	NYSE	SPXX	Fri, Aug 19, 2022	16.32	16.50	16.29	16.32
3310	NYSE	SPXX	Thu, Aug 18, 2022	16.58	16.66	16.40	16.59
3309	NYSE	SPXX	Wed, Aug 17, 2022	16.54	16.65	16.42	16.56
3308	NYSE	SPXX	Tue, Aug 16, 2022	16.66	16.77	16.56	16.71
3307	NYSE	SPXX	Mon, Aug 15, 2022	16.60	16.72	16.51	16.68
3306	NYSE	SPXX	Fri, Aug 12, 2022	16.73	16.78	16.56	16.65
3305	NYSE	SPXX	Thu, Aug 11, 2022	16.87	16.87	16.65	16.65
3304	NYSE	SPXX	Wed, Aug 10, 2022	16.67	16.81	16.58	16.78
3303	NYSE	SPXX	Tue, Aug 9, 2022	16.45	16.56	16.43	16.52
3302	NYSE	SPXX	Mon, Aug 8, 2022	16.55	16.60	16.46	16.50
3301	NYSE	SPXX	Fri, Aug 5, 2022	16.32	16.52	16.32	16.52
3300	NYSE	SPXX	Thu, Aug 4, 2022	16.56	16.63	16.44	16.44
3299	NYSE	SPXX	Wed, Aug 3, 2022	16.41	16.61	16.41	16.56
3298	NYSE	SPXX	Tue, Aug 2, 2022	16.42	16.56	16.35	16.46
3297	NYSE	SPXX	Mon, Aug 1, 2022	16.40	16.58	16.40	16.45
3296	NYSE	SPXX	Fri, Jul 29, 2022	16.37	16.44	16.30	16.41
3295	NYSE	SPXX	Thu, Jul 28, 2022	16.23	16.41	16.03	16.30
3294	NYSE	SPXX	Wed, Jul 27, 2022	15.96	16.48	15.96	16.20
3293	NYSE	SPXX	Tue, Jul 26, 2022	16.07	16.07	15.86	15.87
3292	NYSE	SPXX	Mon, Jul 25, 2022	16.14	16.22	16.00	16.09
3291	NYSE	SPXX	Fri, Jul 22, 2022	16.33	16.33	15.91	16.06
3290	NYSE	SPXX	Thu, Jul 21, 2022	16.03	16.24	15.96	16.20
3289	NYSE	SPXX	Wed, Jul 20, 2022	16.02	16.11	15.91	16.07
3288	NYSE	SPXX	Tue, Jul 19, 2022	15.77	16.01	15.70	16.01
3287	NYSE	SPXX	Mon, Jul 18, 2022	15.86	16.04	15.70	15.71
3286	NYSE	SPXX	Fri, Jul 15, 2022	15.71	15.82	15.66	15.76
3285	NYSE	SPXX	Thu, Jul 14, 2022	15.50	15.65	15.50	15.57
3284	NYSE	SPXX	Wed, Jul 13, 2022	15.56	15.72	15.53	15.66
3283	NYSE	SPXX	Tue, Jul 12, 2022	15.84	15.98	15.63	15.67
3282	NYSE	SPXX	Mon, Jul 11, 2022	15.75	15.86	15.70	15.80
3281	NYSE	SPXX	Fri, Jul 8, 2022	15.93	16.10	15.79	15.86
3280	NYSE	SPXX	Thu, Jul 7, 2022	16.12	16.30	15.87	16.04
3279	NYSE	SPXX	Wed, Jul 6, 2022	16.19	16.35	16.06	16.16
3278	NYSE	SPXX	Tue, Jul 5, 2022	15.89	16.24	15.75	16.20
3277	NYSE	SPXX	Fri, Jul 1, 2022	15.74	16.17	15.60	16.12
3276	NYSE	SPXX	Thu, Jun 30, 2022	15.50	15.71	15.45	15.66
3275	NYSE	SPXX	Wed, Jun 29, 2022	15.60	15.64	15.40	15.57
3274	NYSE	SPXX	Tue, Jun 28, 2022	15.55	15.81	15.46	15.55
3273	NYSE	SPXX	Mon, Jun 27, 2022	15.65	15.71	15.42	15.46
3272	NYSE	SPXX	Fri, Jun 24, 2022	15.42	15.53	15.33	15.47
3271	NYSE	SPXX	Thu, Jun 23, 2022	15.04	15.19	15.00	15.12
3270	NYSE	SPXX	Wed, Jun 22, 2022	14.83	15.06	14.75	15.01
3269	NYSE	SPXX	Tue, Jun 21, 2022	15.00	15.21	14.92	14.97
3268	NYSE	SPXX	Fri, Jun 17, 2022	14.94	15.13	14.82	14.87
3267	NYSE	SPXX	Thu, Jun 16, 2022	15.40	15.60	14.83	14.88
3266	NYSE	SPXX	Wed, Jun 15, 2022	15.52	15.75	15.45	15.55
3265	NYSE	SPXX	Tue, Jun 14, 2022	15.67	16.34	15.39	15.50
3264	NYSE	SPXX	Mon, Jun 13, 2022	16.00	16.17	15.86	15.62
3263	NYSE	SPXX	Fri, Jun 10, 2022	16.54	16.54	16.34	16.51
3262	NYSE	SPXX	Thu, Jun 9, 2022	16.74	16.84	16.69	16.72
3261	NYSE	SPXX	Wed, Jun 8, 2022	16.77	16.92	16.71	16.82
3260	NYSE	SPXX	Tue, Jun 7, 2022	16.65	16.90	16.65	16.82
3259	NYSE	SPXX	Mon, Jun 6, 2022	16.59	16.70	16.55	16.68
3258	NYSE	SPXX	Fri, Jun 3, 2022	16.46	16.65	16.38	16.41
3257	NYSE	SPXX	Thu, Jun 2, 2022	16.52	16.76	16.52	16.68
3256	NYSE	SPXX	Wed, Jun 1, 2022	16.72	16.76	16.46	16.55
3255	NYSE	SPXX	Tue, May 31, 2022	16.63	16.68	16.42	16.56
3254	NYSE	SPXX	Fri, May 27, 2022	16.45	16.58	16.38	16.55
3253	NYSE	SPXX	Thu, May 26, 2022	16.12	16.37	16.10	16.36
3252	NYSE	SPXX	Wed, May 25, 2022	15.85	16.09	15.81	16.04
3251	NYSE	SPXX	Tue, May 24, 2022	15.82	15.85	15.55	15.79
3250	NYSE	SPXX	Mon, May 23, 2022	15.72	15.98	15.72	15.87
3249	NYSE	SPXX	Fri, May 20, 2022	15.88	15.93	15.36	15.62
3248	NYSE	SPXX	Thu, May 19, 2022	15.85	15.86	15.70	15.78
3247	NYSE	SPXX	Wed, May 18, 2022	16.12	16.12	15.76	15.86
3246	NYSE	SPXX	Tue, May 17, 2022	15.91	16.20	15.81	16.18
3245	NYSE	SPXX	Mon, May 16, 2022	15.66	15.79	15.46	15.66
3244	NYSE	SPXX	Fri, May 13, 2022	15.25	15.60	15.25	15.56
3243	NYSE	SPXX	Thu, May 12, 2022	15.52	15.65	14.88	15.18
3242	NYSE	SPXX	Wed, May 11, 2022	15.91	16.47	15.57	15.57
3241	NYSE	SPXX	Tue, May 10, 2022	16.31	16.31	15.88	15.88
3240	NYSE	SPXX	Mon, May 9, 2022	16.44	16.53	15.90	15.96
3239	NYSE	SPXX	Fri, May 6, 2022	16.69	16.73	16.50	16.62
3238	NYSE	SPXX	Thu, May 5, 2022	17.09	17.09	16.66	16.72
3237	NYSE	SPXX	Wed, May 4, 2022	16.93	17.27	16.67	17.20
3236	NYSE	SPXX	Tue, May 3, 2022	16.79	16.87	16.78	16.81
3235	NYSE	SPXX	Mon, May 2, 2022	16.78	16.95	16.51	16.79
3234	NYSE	SPXX	Fri, Apr 29, 2022	17.13	17.28	16.83	16.87
3233	NYSE	SPXX	Thu, Apr 28, 2022	16.97	17.26	16.92	17.22
3232	NYSE	SPXX	Wed, Apr 27, 2022	16.83	17.00	16.81	16.82
3231	NYSE	SPXX	Tue, Apr 26, 2022	17.15	17.20	16.84	16.84
3230	NYSE	SPXX	Mon, Apr 25, 2022	17.07	17.20	16.91	17.18
3229	NYSE	SPXX	Fri, Apr 22, 2022	17.49	17.67	17.13	17.14
3228	NYSE	SPXX	Thu, Apr 21, 2022	17.70	17.76	17.41	17.53
3227	NYSE	SPXX	Wed, Apr 20, 2022	17.65	17.77	17.59	17.60
3226	NYSE	SPXX	Tue, Apr 19, 2022	17.35	17.68	17.35	17.63
3225	NYSE	SPXX	Mon, Apr 18, 2022	17.38	17.51	17.32	17.34
3224	NYSE	SPXX	Thu, Apr 14, 2022	17.68	17.79	17.41	17.41
3223	NYSE	SPXX	Wed, Apr 13, 2022	17.52	17.72	17.44	17.64
3222	NYSE	SPXX	Tue, Apr 12, 2022	17.62	17.67	17.38	17.39
3221	NYSE	SPXX	Mon, Apr 11, 2022	17.62	17.97	17.45	17.50
3220	NYSE	SPXX	Fri, Apr 8, 2022	17.94	17.97	17.67	17.67
3219	NYSE	SPXX	Thu, Apr 7, 2022	17.83	17.98	17.77	17.87
3218	NYSE	SPXX	Wed, Apr 6, 2022	17.72	17.81	17.60	17.77
3217	NYSE	SPXX	Tue, Apr 5, 2022	18.08	18.23	17.76	17.81
3216	NYSE	SPXX	Mon, Apr 4, 2022	18.01	18.24	18.01	18.14
3215	NYSE	SPXX	Fri, Apr 1, 2022	18.07	18.19	18.05	18.18
3214	NYSE	SPXX	Thu, Mar 31, 2022	18.18	18.18	17.91	17.97
3213	NYSE	SPXX	Wed, Mar 30, 2022	17.92	18.09	17.80	18.09
3212	NYSE	SPXX	Tue, Mar 29, 2022	17.93	17.93	17.75	17.91
3211	NYSE	SPXX	Mon, Mar 28, 2022	17.73	17.73	17.50	17.71
3210	NYSE	SPXX	Fri, Mar 25, 2022	17.97	18.00	17.60	17.68
3209	NYSE	SPXX	Thu, Mar 24, 2022	17.83	17.95	17.73	17.87
3208	NYSE	SPXX	Wed, Mar 23, 2022	17.79	17.94	17.67	17.67
3207	NYSE	SPXX	Tue, Mar 22, 2022	17.63	17.89	17.63	17.84
3206	NYSE	SPXX	Mon, Mar 21, 2022	17.60	17.69	17.45	17.62
3205	NYSE	SPXX	Fri, Mar 18, 2022	17.21	17.57	17.21	17.47
3204	NYSE	SPXX	Thu, Mar 17, 2022	16.89	17.30	16.89	17.23
3203	NYSE	SPXX	Wed, Mar 16, 2022	16.81	17.12	16.71	16.93
3202	NYSE	SPXX	Tue, Mar 15, 2022	16.56	17.03	16.56	16.70
3201	NYSE	SPXX	Mon, Mar 14, 2022	16.80	17.50	16.50	16.50
3200	NYSE	SPXX	Fri, Mar 11, 2022	17.37	17.37	17.02	16.79
3199	NYSE	SPXX	Thu, Mar 10, 2022	16.99	17.03	16.78	17.01
3198	NYSE	SPXX	Wed, Mar 9, 2022	17.31	17.31	16.90	17.04
3197	NYSE	SPXX	Tue, Mar 8, 2022	16.79	16.98	16.58	16.72
3196	NYSE	SPXX	Mon, Mar 7, 2022	17.15	17.69	16.65	16.72
3195	NYSE	SPXX	Fri, Mar 4, 2022	17.11	17.13	16.93	17.11
3194	NYSE	SPXX	Thu, Mar 3, 2022	17.42	17.42	17.13	17.26
3193	NYSE	SPXX	Wed, Mar 2, 2022	17.00	17.34	17.00	17.31
3192	NYSE	SPXX	Tue, Mar 1, 2022	17.06	17.19	16.83	16.91
3191	NYSE	SPXX	Mon, Feb 28, 2022	16.91	17.18	16.89	17.05
3190	NYSE	SPXX	Fri, Feb 25, 2022	16.82	17.18	16.75	17.08
3189	NYSE	SPXX	Thu, Feb 24, 2022	16.29	16.79	16.15	16.73
3188	NYSE	SPXX	Wed, Feb 23, 2022	16.87	16.95	16.46	16.48
3187	NYSE	SPXX	Tue, Feb 22, 2022	17.09	17.12	16.71	16.78
3186	NYSE	SPXX	Fri, Feb 18, 2022	17.23	17.26	17.00	17.13
3185	NYSE	SPXX	Thu, Feb 17, 2022	17.50	17.50	17.21	17.21
3184	NYSE	SPXX	Wed, Feb 16, 2022	17.35	17.58	17.25	17.50
3183	NYSE	SPXX	Tue, Feb 15, 2022	17.37	17.45	17.30	17.35
3182	NYSE	SPXX	Mon, Feb 14, 2022	17.28	17.33	17.07	17.14
3181	NYSE	SPXX	Fri, Feb 11, 2022	17.62	17.72	17.22	17.28
3180	NYSE	SPXX	Thu, Feb 10, 2022	17.75	17.89	17.53	17.57
3179	NYSE	SPXX	Wed, Feb 9, 2022	17.83	17.93	17.72	17.88
3178	NYSE	SPXX	Tue, Feb 8, 2022	17.58	17.68	17.54	17.65
3177	NYSE	SPXX	Mon, Feb 7, 2022	17.70	17.70	17.56	17.61
3176	NYSE	SPXX	Fri, Feb 4, 2022	17.47	17.67	17.44	17.63
3175	NYSE	SPXX	Thu, Feb 3, 2022	17.61	17.70	17.48	17.54
3174	NYSE	SPXX	Wed, Feb 2, 2022	17.64	17.80	17.64	17.76
3173	NYSE	SPXX	Tue, Feb 1, 2022	17.54	17.66	17.52	17.60
3172	NYSE	SPXX	Mon, Jan 31, 2022	17.15	17.52	17.15	17.52
3171	NYSE	SPXX	Fri, Jan 28, 2022	16.87	17.18	16.58	17.16
3170	NYSE	SPXX	Thu, Jan 27, 2022	17.01	17.22	16.75	16.83
3169	NYSE	SPXX	Wed, Jan 26, 2022	17.02	17.18	16.70	16.91
3168	NYSE	SPXX	Tue, Jan 25, 2022	16.73	16.97	16.54	16.84
3167	NYSE	SPXX	Mon, Jan 24, 2022	16.98	17.02	15.92	16.90
3166	NYSE	SPXX	Fri, Jan 21, 2022	18.10	18.13	17.13	17.26
3165	NYSE	SPXX	Thu, Jan 20, 2022	18.32	18.42	18.11	18.12
3164	NYSE	SPXX	Wed, Jan 19, 2022	18.31	18.36	18.19	18.21
3163	NYSE	SPXX	Tue, Jan 18, 2022	18.32	18.33	18.18	18.21
3162	NYSE	SPXX	Fri, Jan 14, 2022	18.57	18.66	18.27	18.42
3161	NYSE	SPXX	Thu, Jan 13, 2022	18.92	18.92	18.55	18.60
3160	NYSE	SPXX	Wed, Jan 12, 2022	18.78	18.85	18.66	18.82
3159	NYSE	SPXX	Tue, Jan 11, 2022	18.48	18.65	18.42	18.65
3158	NYSE	SPXX	Mon, Jan 10, 2022	18.48	18.48	18.26	18.44
3157	NYSE	SPXX	Fri, Jan 7, 2022	18.55	18.55	18.37	18.44
3156	NYSE	SPXX	Thu, Jan 6, 2022	18.34	18.44	18.29	18.44
3155	NYSE	SPXX	Wed, Jan 5, 2022	18.53	18.54	18.26	18.34
3154	NYSE	SPXX	Tue, Jan 4, 2022	18.84	18.86	18.53	18.55
3153	NYSE	SPXX	Mon, Jan 3, 2022	18.67	18.67	18.50	18.65
3152	NYSE	SPXX	Fri, Dec 31, 2021	18.62	18.69	18.39	18.60
3151	NYSE	SPXX	Thu, Dec 30, 2021	18.50	18.58	18.44	18.57
3150	NYSE	SPXX	Wed, Dec 29, 2021	18.30	18.48	18.24	18.48
3149	NYSE	SPXX	Tue, Dec 28, 2021	18.29	18.33	18.17	18.22
3148	NYSE	SPXX	Mon, Dec 27, 2021	18.07	18.29	18.06	18.24
3147	NYSE	SPXX	Thu, Dec 23, 2021	17.84	18.05	17.84	18.02
3146	NYSE	SPXX	Wed, Dec 22, 2021	17.73	17.84	17.73	17.77
3145	NYSE	SPXX	Tue, Dec 21, 2021	17.59	17.70	17.50	17.66
3144	NYSE	SPXX	Mon, Dec 20, 2021	17.61	17.73	17.35	17.41
3143	NYSE	SPXX	Fri, Dec 17, 2021	17.97	17.97	17.70	17.86
3142	NYSE	SPXX	Thu, Dec 16, 2021	18.05	18.09	17.82	17.88
3141	NYSE	SPXX	Wed, Dec 15, 2021	17.99	17.99	17.71	17.90
3140	NYSE	SPXX	Tue, Dec 14, 2021	17.74	17.81	17.73	17.81
3139	NYSE	SPXX	Mon, Dec 13, 2021	18.14	18.19	18.03	17.84
3138	NYSE	SPXX	Fri, Dec 10, 2021	18.15	18.23	18.03	18.07
3137	NYSE	SPXX	Thu, Dec 9, 2021	18.20	18.21	17.95	18.15
3136	NYSE	SPXX	Wed, Dec 8, 2021	18.20	18.20	17.96	18.04
3135	NYSE	SPXX	Tue, Dec 7, 2021	18.03	18.13	17.81	17.95
3134	NYSE	SPXX	Mon, Dec 6, 2021	17.56	17.75	17.43	17.60
3133	NYSE	SPXX	Fri, Dec 3, 2021	17.65	17.72	17.32	17.43
3132	NYSE	SPXX	Thu, Dec 2, 2021	17.62	17.71	17.50	17.61
3131	NYSE	SPXX	Wed, Dec 1, 2021	17.81	17.96	17.63	17.63
3130	NYSE	SPXX	Tue, Nov 30, 2021	17.89	17.95	17.66	17.73
3129	NYSE	SPXX	Mon, Nov 29, 2021	17.85	18.06	17.78	17.93
3128	NYSE	SPXX	Fri, Nov 26, 2021	17.88	17.88	17.65	17.80
3127	NYSE	SPXX	Wed, Nov 24, 2021	18.11	18.16	17.96	18.15
3126	NYSE	SPXX	Tue, Nov 23, 2021	18.07	18.17	17.96	18.13
3125	NYSE	SPXX	Mon, Nov 22, 2021	18.25	18.31	18.12	18.13
3124	NYSE	SPXX	Fri, Nov 19, 2021	18.17	18.19	18.12	18.14
3123	NYSE	SPXX	Thu, Nov 18, 2021	18.21	18.29	18.15	18.17
3122	NYSE	SPXX	Wed, Nov 17, 2021	18.19	18.23	18.13	18.13
3121	NYSE	SPXX	Tue, Nov 16, 2021	18.23	18.31	18.19	18.26
3120	NYSE	SPXX	Mon, Nov 15, 2021	18.35	18.35	18.16	18.17
3119	NYSE	SPXX	Fri, Nov 12, 2021	18.16	18.27	18.16	18.23
3118	NYSE	SPXX	Thu, Nov 11, 2021	18.13	18.25	18.12	18.13
3117	NYSE	SPXX	Wed, Nov 10, 2021	18.13	18.27	18.05	18.06
3116	NYSE	SPXX	Tue, Nov 9, 2021	18.15	18.21	18.05	18.14
3115	NYSE	SPXX	Mon, Nov 8, 2021	18.20	18.24	18.11	18.19
3114	NYSE	SPXX	Fri, Nov 5, 2021	18.13	18.28	18.12	18.20
3113	NYSE	SPXX	Thu, Nov 4, 2021	18.12	18.19	18.05	18.12
3112	NYSE	SPXX	Wed, Nov 3, 2021	18.10	18.12	18.01	18.12
3111	NYSE	SPXX	Tue, Nov 2, 2021	18.06	18.15	18.04	18.08
3110	NYSE	SPXX	Mon, Nov 1, 2021	18.06	18.09	17.95	18.01
3109	NYSE	SPXX	Fri, Oct 29, 2021	17.90	18.08	17.89	18.08
3108	NYSE	SPXX	Thu, Oct 28, 2021	18.01	18.05	17.99	18.03
3107	NYSE	SPXX	Wed, Oct 27, 2021	18.04	18.08	17.97	17.97
3106	NYSE	SPXX	Tue, Oct 26, 2021	18.00	18.08	17.98	18.05
3105	NYSE	SPXX	Mon, Oct 25, 2021	17.99	18.00	17.86	17.98
3104	NYSE	SPXX	Fri, Oct 22, 2021	17.80	17.96	17.78	17.94
3103	NYSE	SPXX	Thu, Oct 21, 2021	17.82	17.82	17.69	17.76
3102	NYSE	SPXX	Wed, Oct 20, 2021	17.88	17.96	17.76	17.78
3101	NYSE	SPXX	Tue, Oct 19, 2021	17.73	17.90	17.68	17.87
3100	NYSE	SPXX	Mon, Oct 18, 2021	17.62	17.70	17.59	17.65
3099	NYSE	SPXX	Fri, Oct 15, 2021	17.63	17.73	17.62	17.65
3098	NYSE	SPXX	Thu, Oct 14, 2021	17.43	17.58	17.43	17.56
3097	NYSE	SPXX	Wed, Oct 13, 2021	17.31	17.34	17.21	17.26
3096	NYSE	SPXX	Tue, Oct 12, 2021	17.47	17.47	17.25	17.26
3095	NYSE	SPXX	Mon, Oct 11, 2021	17.41	17.47	17.34	17.39
3094	NYSE	SPXX	Fri, Oct 8, 2021	17.42	17.44	17.32	17.36
3093	NYSE	SPXX	Thu, Oct 7, 2021	17.23	17.47	17.18	17.38
3092	NYSE	SPXX	Wed, Oct 6, 2021	17.08	17.13	16.88	17.10
3091	NYSE	SPXX	Tue, Oct 5, 2021	16.99	17.17	16.99	17.10
3090	NYSE	SPXX	Mon, Oct 4, 2021	17.20	17.21	16.89	16.98
3089	NYSE	SPXX	Fri, Oct 1, 2021	17.18	17.22	16.99	17.19
3088	NYSE	SPXX	Thu, Sep 30, 2021	17.12	17.20	17.04	17.09
3087	NYSE	SPXX	Wed, Sep 29, 2021	17.16	17.33	17.04	17.12
3086	NYSE	SPXX	Tue, Sep 28, 2021	17.30	17.33	17.04	17.08
3085	NYSE	SPXX	Mon, Sep 27, 2021	17.48	17.53	17.34	17.35
3084	NYSE	SPXX	Fri, Sep 24, 2021	17.46	17.51	17.44	17.46
3083	NYSE	SPXX	Thu, Sep 23, 2021	17.33	17.56	17.33	17.47
3082	NYSE	SPXX	Wed, Sep 22, 2021	17.24	17.35	17.24	17.34
3081	NYSE	SPXX	Tue, Sep 21, 2021	17.19	17.35	17.13	17.17
3080	NYSE	SPXX	Mon, Sep 20, 2021	17.44	17.47	17.00	17.21
3079	NYSE	SPXX	Fri, Sep 17, 2021	17.77	17.79	17.58	17.62
3078	NYSE	SPXX	Thu, Sep 16, 2021	17.81	17.83	17.72	17.77
3077	NYSE	SPXX	Wed, Sep 15, 2021	17.81	17.86	17.72	17.86
3076	NYSE	SPXX	Tue, Sep 14, 2021	17.96	17.96	17.76	17.81
3075	NYSE	SPXX	Mon, Sep 13, 2021	18.24	18.24	18.06	17.82
3074	NYSE	SPXX	Fri, Sep 10, 2021	18.28	18.28	18.09	18.14
3073	NYSE	SPXX	Thu, Sep 9, 2021	18.20	18.26	18.10	18.11
3072	NYSE	SPXX	Wed, Sep 8, 2021	18.20	18.24	18.15	18.20
3071	NYSE	SPXX	Tue, Sep 7, 2021	18.20	18.26	18.15	18.21
3070	NYSE	SPXX	Fri, Sep 3, 2021	18.19	18.23	18.14	18.20
3069	NYSE	SPXX	Thu, Sep 2, 2021	18.23	18.24	18.14	18.20
3068	NYSE	SPXX	Wed, Sep 1, 2021	18.30	18.30	18.15	18.16
3067	NYSE	SPXX	Tue, Aug 31, 2021	18.15	18.23	18.15	18.19
3066	NYSE	SPXX	Mon, Aug 30, 2021	18.21	18.27	18.10	18.20
3065	NYSE	SPXX	Fri, Aug 27, 2021	18.17	18.23	18.16	18.20
3064	NYSE	SPXX	Thu, Aug 26, 2021	18.21	18.25	18.12	18.14
3063	NYSE	SPXX	Wed, Aug 25, 2021	18.28	18.30	18.24	18.24
3062	NYSE	SPXX	Tue, Aug 24, 2021	18.23	18.30	18.23	18.28
3061	NYSE	SPXX	Mon, Aug 23, 2021	18.29	18.34	18.22	18.30
3060	NYSE	SPXX	Fri, Aug 20, 2021	18.12	18.22	18.07	18.18
3059	NYSE	SPXX	Thu, Aug 19, 2021	18.10	18.18	18.07	18.11
3058	NYSE	SPXX	Wed, Aug 18, 2021	18.14	18.33	18.14	18.19
3057	NYSE	SPXX	Tue, Aug 17, 2021	18.13	18.26	18.13	18.23
3056	NYSE	SPXX	Mon, Aug 16, 2021	18.26	18.26	18.21	18.26
3055	NYSE	SPXX	Fri, Aug 13, 2021	18.28	18.31	18.22	18.26
3054	NYSE	SPXX	Thu, Aug 12, 2021	18.25	18.28	18.24	18.28
3053	NYSE	SPXX	Wed, Aug 11, 2021	18.27	18.33	18.26	18.27
3052	NYSE	SPXX	Tue, Aug 10, 2021	18.22	18.26	18.17	18.19
3051	NYSE	SPXX	Mon, Aug 9, 2021	18.16	18.21	18.14	18.20
3050	NYSE	SPXX	Fri, Aug 6, 2021	18.10	18.20	18.10	18.12
3049	NYSE	SPXX	Thu, Aug 5, 2021	18.10	18.15	18.07	18.10
3048	NYSE	SPXX	Wed, Aug 4, 2021	18.04	18.10	18.01	18.06
3047	NYSE	SPXX	Tue, Aug 3, 2021	18.09	18.11	18.02	18.10
3046	NYSE	SPXX	Mon, Aug 2, 2021	18.16	18.18	18.09	18.09
3045	NYSE	SPXX	Fri, Jul 30, 2021	18.11	18.19	18.11	18.16
3044	NYSE	SPXX	Thu, Jul 29, 2021	18.21	18.30	18.17	18.21
3043	NYSE	SPXX	Wed, Jul 28, 2021	18.17	18.27	18.17	18.23
3042	NYSE	SPXX	Tue, Jul 27, 2021	18.32	18.32	18.11	18.18
3041	NYSE	SPXX	Mon, Jul 26, 2021	18.39	18.39	18.22	18.32
3040	NYSE	SPXX	Fri, Jul 23, 2021	18.26	18.38	18.26	18.38
3039	NYSE	SPXX	Thu, Jul 22, 2021	18.16	18.28	18.16	18.19
3038	NYSE	SPXX	Wed, Jul 21, 2021	18.24	18.42	18.22	18.26
3037	NYSE	SPXX	Tue, Jul 20, 2021	18.07	18.34	18.05	18.32
3036	NYSE	SPXX	Mon, Jul 19, 2021	18.26	18.28	17.86	18.05
3035	NYSE	SPXX	Fri, Jul 16, 2021	18.40	18.40	18.21	18.27
3034	NYSE	SPXX	Thu, Jul 15, 2021	18.46	18.46	18.30	18.36
3033	NYSE	SPXX	Wed, Jul 14, 2021	18.24	18.42	18.24	18.42
3032	NYSE	SPXX	Tue, Jul 13, 2021	18.19	18.25	18.13	18.19
3031	NYSE	SPXX	Mon, Jul 12, 2021	18.14	18.22	18.07	18.12
3030	NYSE	SPXX	Fri, Jul 9, 2021	18.13	18.26	18.12	18.19
3029	NYSE	SPXX	Thu, Jul 8, 2021	18.08	18.08	17.88	18.04
3028	NYSE	SPXX	Wed, Jul 7, 2021	18.15	18.22	18.04	18.10
3027	NYSE	SPXX	Tue, Jul 6, 2021	18.27	18.30	18.07	18.12
3026	NYSE	SPXX	Fri, Jul 2, 2021	18.31	18.32	18.21	18.25
3025	NYSE	SPXX	Thu, Jul 1, 2021	18.28	18.35	18.19	18.21
3024	NYSE	SPXX	Wed, Jun 30, 2021	18.31	18.39	18.11	18.11
3023	NYSE	SPXX	Tue, Jun 29, 2021	18.35	18.35	18.19	18.22
3022	NYSE	SPXX	Mon, Jun 28, 2021	18.41	18.42	18.25	18.29
3021	NYSE	SPXX	Fri, Jun 25, 2021	18.44	18.44	18.07	18.32
3020	NYSE	SPXX	Thu, Jun 24, 2021	18.12	18.35	18.04	18.31
3019	NYSE	SPXX	Wed, Jun 23, 2021	18.15	18.15	17.99	18.03
3018	NYSE	SPXX	Tue, Jun 22, 2021	17.98	18.18	17.94	18.15
3017	NYSE	SPXX	Mon, Jun 21, 2021	17.93	18.02	17.87	17.95
3016	NYSE	SPXX	Fri, Jun 18, 2021	17.92	18.03	17.77	17.80
3015	NYSE	SPXX	Thu, Jun 17, 2021	18.35	18.41	18.07	18.11
3014	NYSE	SPXX	Wed, Jun 16, 2021	18.93	18.99	18.30	18.33
3013	NYSE	SPXX	Tue, Jun 15, 2021	18.91	19.34	18.91	19.07
3012	NYSE	SPXX	Mon, Jun 14, 2021	18.50	18.91	18.35	18.91
3011	NYSE	SPXX	Fri, Jun 11, 2021	18.61	18.93	18.46	18.46
3010	NYSE	SPXX	Thu, Jun 10, 2021	18.28	18.49	18.28	18.44
3009	NYSE	SPXX	Wed, Jun 9, 2021	18.08	18.42	18.08	18.17
3008	NYSE	SPXX	Tue, Jun 8, 2021	18.50	18.50	18.07	18.08
3007	NYSE	SPXX	Mon, Jun 7, 2021	18.24	18.24	18.03	18.07
3006	NYSE	SPXX	Fri, Jun 4, 2021	18.03	18.16	18.03	18.12
3005	NYSE	SPXX	Thu, Jun 3, 2021	18.00	18.05	17.90	17.98
3004	NYSE	SPXX	Wed, Jun 2, 2021	17.96	18.21	17.86	18.06
3003	NYSE	SPXX	Tue, Jun 1, 2021	17.90	17.90	17.74	17.84
3002	NYSE	SPXX	Fri, May 28, 2021	17.90	17.90	17.73	17.78
3001	NYSE	SPXX	Thu, May 27, 2021	17.73	17.82	17.65	17.72
3000	NYSE	SPXX	Wed, May 26, 2021	17.60	17.73	17.55	17.67
2999	NYSE	SPXX	Tue, May 25, 2021	17.66	17.66	17.50	17.53
2998	NYSE	SPXX	Mon, May 24, 2021	17.55	17.80	17.47	17.52
2997	NYSE	SPXX	Fri, May 21, 2021	17.50	17.53	17.35	17.36
2996	NYSE	SPXX	Thu, May 20, 2021	17.18	17.37	17.18	17.35
2995	NYSE	SPXX	Wed, May 19, 2021	17.00	17.68	16.90	17.17
2994	NYSE	SPXX	Tue, May 18, 2021	17.06	17.30	17.00	17.12
2993	NYSE	SPXX	Mon, May 17, 2021	16.87	17.00	16.87	17.00
2992	NYSE	SPXX	Fri, May 14, 2021	16.73	16.92	16.73	16.87
2991	NYSE	SPXX	Thu, May 13, 2021	16.59	16.76	16.59	16.65
2990	NYSE	SPXX	Wed, May 12, 2021	16.80	16.92	16.55	16.57
2989	NYSE	SPXX	Tue, May 11, 2021	17.07	17.07	16.81	16.94
2988	NYSE	SPXX	Mon, May 10, 2021	17.37	17.40	17.14	17.18
2987	NYSE	SPXX	Fri, May 7, 2021	17.27	17.35	17.22	17.35
2986	NYSE	SPXX	Thu, May 6, 2021	17.19	17.23	17.13	17.21
2985	NYSE	SPXX	Wed, May 5, 2021	17.14	17.24	17.14	17.20
2984	NYSE	SPXX	Tue, May 4, 2021	17.18	17.21	17.03	17.09
2983	NYSE	SPXX	Mon, May 3, 2021	17.25	17.29	17.20	17.22
2982	NYSE	SPXX	Fri, Apr 30, 2021	17.20	17.21	17.16	17.20
2981	NYSE	SPXX	Thu, Apr 29, 2021	17.27	17.30	17.11	17.20
2980	NYSE	SPXX	Wed, Apr 28, 2021	17.17	17.21	17.12	17.12
2979	NYSE	SPXX	Tue, Apr 27, 2021	17.13	17.16	17.05	17.14
2978	NYSE	SPXX	Mon, Apr 26, 2021	17.20	17.20	17.10	17.13
2977	NYSE	SPXX	Fri, Apr 23, 2021	17.14	17.16	17.12	17.15
2976	NYSE	SPXX	Thu, Apr 22, 2021	17.25	17.26	17.09	17.13
2975	NYSE	SPXX	Wed, Apr 21, 2021	17.17	17.30	17.07	17.22
2974	NYSE	SPXX	Tue, Apr 20, 2021	17.33	17.33	17.14	17.28
2973	NYSE	SPXX	Mon, Apr 19, 2021	17.35	17.35	17.25	17.29
2972	NYSE	SPXX	Fri, Apr 16, 2021	17.31	17.35	17.26	17.29
2971	NYSE	SPXX	Thu, Apr 15, 2021	17.21	17.30	17.17	17.22
2970	NYSE	SPXX	Wed, Apr 14, 2021	17.36	17.38	17.09	17.09
2969	NYSE	SPXX	Tue, Apr 13, 2021	17.18	17.30	17.14	17.30
2968	NYSE	SPXX	Mon, Apr 12, 2021	17.09	17.21	17.05	17.19
2967	NYSE	SPXX	Fri, Apr 9, 2021	17.02	17.09	16.97	17.09
2966	NYSE	SPXX	Thu, Apr 8, 2021	16.92	17.00	16.90	16.94
2965	NYSE	SPXX	Wed, Apr 7, 2021	16.75	16.95	16.71	16.79
2964	NYSE	SPXX	Tue, Apr 6, 2021	16.75	16.76	16.66	16.66
2963	NYSE	SPXX	Mon, Apr 5, 2021	16.48	16.67	16.48	16.61
2962	NYSE	SPXX	Thu, Apr 1, 2021	16.66	16.67	16.42	16.57
2961	NYSE	SPXX	Wed, Mar 31, 2021	16.35	16.57	16.35	16.53
2960	NYSE	SPXX	Tue, Mar 30, 2021	16.34	16.34	16.29	16.31
2959	NYSE	SPXX	Mon, Mar 29, 2021	16.30	16.35	16.22	16.29
2958	NYSE	SPXX	Fri, Mar 26, 2021	16.18	16.28	16.14	16.26
2957	NYSE	SPXX	Thu, Mar 25, 2021	16.13	16.15	16.03	16.13
2956	NYSE	SPXX	Wed, Mar 24, 2021	16.15	16.28	16.11	16.12
2955	NYSE	SPXX	Tue, Mar 23, 2021	16.03	16.15	16.03	16.07
2954	NYSE	SPXX	Mon, Mar 22, 2021	16.05	16.14	16.05	16.11
2953	NYSE	SPXX	Fri, Mar 19, 2021	16.00	16.08	15.96	16.07
2952	NYSE	SPXX	Thu, Mar 18, 2021	16.18	16.18	16.00	16.02
2951	NYSE	SPXX	Wed, Mar 17, 2021	16.16	16.20	16.11	16.18
2950	NYSE	SPXX	Tue, Mar 16, 2021	16.18	16.21	16.16	16.19
2949	NYSE	SPXX	Mon, Mar 15, 2021	16.09	16.16	16.09	16.13
2948	NYSE	SPXX	Fri, Mar 12, 2021	16.07	16.10	16.03	16.05
2947	NYSE	SPXX	Thu, Mar 11, 2021	16.26	16.35	16.25	16.06
2946	NYSE	SPXX	Wed, Mar 10, 2021	16.15	16.25	16.10	16.19
2945	NYSE	SPXX	Tue, Mar 9, 2021	16.00	16.14	15.93	16.08
2944	NYSE	SPXX	Mon, Mar 8, 2021	15.75	15.96	15.75	15.87
2943	NYSE	SPXX	Fri, Mar 5, 2021	15.75	15.78	15.40	15.74
2942	NYSE	SPXX	Thu, Mar 4, 2021	15.90	16.00	15.59	15.66
2941	NYSE	SPXX	Wed, Mar 3, 2021	15.99	16.00	15.88	15.91
2940	NYSE	SPXX	Tue, Mar 2, 2021	15.97	16.01	15.90	15.99
2939	NYSE	SPXX	Mon, Mar 1, 2021	15.75	15.97	15.75	15.95
2938	NYSE	SPXX	Fri, Feb 26, 2021	15.72	15.72	15.50	15.58
2937	NYSE	SPXX	Thu, Feb 25, 2021	15.81	15.86	15.55	15.57
2936	NYSE	SPXX	Wed, Feb 24, 2021	15.65	15.89	15.65	15.78
2935	NYSE	SPXX	Tue, Feb 23, 2021	15.67	15.81	15.51	15.74
2934	NYSE	SPXX	Mon, Feb 22, 2021	15.65	15.80	15.63	15.69
2933	NYSE	SPXX	Fri, Feb 19, 2021	15.94	15.94	15.78	15.80
2932	NYSE	SPXX	Thu, Feb 18, 2021	15.87	15.87	15.75	15.81
2931	NYSE	SPXX	Wed, Feb 17, 2021	15.83	15.91	15.76	15.87
2930	NYSE	SPXX	Tue, Feb 16, 2021	15.77	15.82	15.66	15.82
2929	NYSE	SPXX	Fri, Feb 12, 2021	15.50	15.67	15.50	15.66
2928	NYSE	SPXX	Thu, Feb 11, 2021	15.71	15.71	15.48	15.58
2927	NYSE	SPXX	Wed, Feb 10, 2021	15.71	15.71	15.54	15.64
2926	NYSE	SPXX	Tue, Feb 9, 2021	15.65	15.67	15.53	15.60
2925	NYSE	SPXX	Mon, Feb 8, 2021	15.75	15.75	15.48	15.65
2924	NYSE	SPXX	Fri, Feb 5, 2021	15.72	15.72	15.62	15.70
2923	NYSE	SPXX	Thu, Feb 4, 2021	15.49	15.63	15.45	15.60
2922	NYSE	SPXX	Wed, Feb 3, 2021	15.47	15.51	15.35	15.43
2921	NYSE	SPXX	Tue, Feb 2, 2021	15.34	15.48	15.34	15.43
2920	NYSE	SPXX	Mon, Feb 1, 2021	15.28	15.28	15.15	15.24
2919	NYSE	SPXX	Fri, Jan 29, 2021	15.22	15.25	15.02	15.11
2918	NYSE	SPXX	Thu, Jan 28, 2021	15.19	15.45	15.19	15.26
2917	NYSE	SPXX	Wed, Jan 27, 2021	15.41	15.41	15.11	15.13
2916	NYSE	SPXX	Tue, Jan 26, 2021	15.46	15.62	15.38	15.53
2915	NYSE	SPXX	Mon, Jan 25, 2021	15.49	15.55	15.14	15.32
2914	NYSE	SPXX	Fri, Jan 22, 2021	15.25	15.32	15.23	15.29
2913	NYSE	SPXX	Thu, Jan 21, 2021	15.15	15.48	15.05	15.27
2912	NYSE	SPXX	Wed, Jan 20, 2021	15.01	15.18	15.00	15.14
2911	NYSE	SPXX	Tue, Jan 19, 2021	15.04	15.11	14.95	14.98
2910	NYSE	SPXX	Fri, Jan 15, 2021	15.04	15.04	14.86	14.97
2909	NYSE	SPXX	Thu, Jan 14, 2021	15.11	15.11	14.98	15.02
2908	NYSE	SPXX	Wed, Jan 13, 2021	15.02	15.07	15.00	15.02
2907	NYSE	SPXX	Tue, Jan 12, 2021	15.09	15.11	14.99	14.99
2906	NYSE	SPXX	Mon, Jan 11, 2021	15.06	15.14	14.90	15.03
2905	NYSE	SPXX	Fri, Jan 8, 2021	15.10	15.10	14.86	15.03
2904	NYSE	SPXX	Thu, Jan 7, 2021	14.92	15.04	14.83	15.01
2903	NYSE	SPXX	Wed, Jan 6, 2021	14.86	15.07	14.80	14.84
2902	NYSE	SPXX	Tue, Jan 5, 2021	15.00	15.04	14.90	15.00
2901	NYSE	SPXX	Mon, Jan 4, 2021	15.20	15.24	14.90	15.00
2900	NYSE	SPXX	Thu, Dec 31, 2020	15.10	15.24	15.02	15.24
2899	NYSE	SPXX	Wed, Dec 30, 2020	15.00	15.00	14.91	15.00
2898	NYSE	SPXX	Tue, Dec 29, 2020	15.00	15.02	14.90	14.94
2897	NYSE	SPXX	Mon, Dec 28, 2020	14.98	14.99	14.87	14.89
2896	NYSE	SPXX	Thu, Dec 24, 2020	14.81	14.90	14.81	14.90
2895	NYSE	SPXX	Wed, Dec 23, 2020	14.81	14.94	14.81	14.81
2894	NYSE	SPXX	Tue, Dec 22, 2020	14.89	14.89	14.82	14.84
2893	NYSE	SPXX	Mon, Dec 21, 2020	14.78	14.85	14.64	14.85
2892	NYSE	SPXX	Fri, Dec 18, 2020	14.99	14.99	14.85	14.87
2891	NYSE	SPXX	Thu, Dec 17, 2020	15.03	15.05	14.94	14.97
2890	NYSE	SPXX	Wed, Dec 16, 2020	14.94	15.02	14.85	14.95
2889	NYSE	SPXX	Tue, Dec 15, 2020	14.81	14.92	14.81	14.92
2888	NYSE	SPXX	Mon, Dec 14, 2020	14.86	14.94	14.85	14.86
2887	NYSE	SPXX	Fri, Dec 11, 2020	15.05	15.10	14.95	14.82
2886	NYSE	SPXX	Thu, Dec 10, 2020	15.06	15.10	15.00	15.08
2885	NYSE	SPXX	Wed, Dec 9, 2020	15.18	15.18	15.04	15.10
2884	NYSE	SPXX	Tue, Dec 8, 2020	15.00	15.15	14.89	15.15
2883	NYSE	SPXX	Mon, Dec 7, 2020	14.99	15.02	14.96	15.02
2882	NYSE	SPXX	Fri, Dec 4, 2020	14.85	15.01	14.83	15.01
2881	NYSE	SPXX	Thu, Dec 3, 2020	14.92	14.94	14.75	14.84
2880	NYSE	SPXX	Wed, Dec 2, 2020	14.74	14.88	14.74	14.86
2879	NYSE	SPXX	Tue, Dec 1, 2020	14.83	14.87	14.70	14.82
2878	NYSE	SPXX	Mon, Nov 30, 2020	14.72	14.75	14.59	14.75
2877	NYSE	SPXX	Fri, Nov 27, 2020	14.77	14.81	14.72	14.75
2876	NYSE	SPXX	Wed, Nov 25, 2020	14.69	14.73	14.61	14.72
2875	NYSE	SPXX	Tue, Nov 24, 2020	14.61	14.69	14.55	14.68
2874	NYSE	SPXX	Mon, Nov 23, 2020	14.46	14.51	14.38	14.50
2873	NYSE	SPXX	Fri, Nov 20, 2020	14.45	14.48	14.39	14.46
2872	NYSE	SPXX	Thu, Nov 19, 2020	14.49	14.49	14.38	14.46
2871	NYSE	SPXX	Wed, Nov 18, 2020	14.51	14.57	14.47	14.48
2870	NYSE	SPXX	Tue, Nov 17, 2020	14.59	14.59	14.39	14.56
2869	NYSE	SPXX	Mon, Nov 16, 2020	14.33	14.60	14.26	14.60
2868	NYSE	SPXX	Fri, Nov 13, 2020	14.10	14.10	13.97	14.10
2867	NYSE	SPXX	Thu, Nov 12, 2020	13.99	13.99	13.82	13.91
2866	NYSE	SPXX	Wed, Nov 11, 2020	13.89	14.00	13.89	13.92
2865	NYSE	SPXX	Tue, Nov 10, 2020	13.79	13.89	13.71	13.85
2864	NYSE	SPXX	Mon, Nov 9, 2020	14.10	14.14	13.84	13.86
2863	NYSE	SPXX	Fri, Nov 6, 2020	13.71	13.75	13.58	13.65
2862	NYSE	SPXX	Thu, Nov 5, 2020	13.51	13.83	13.47	13.77
2861	NYSE	SPXX	Wed, Nov 4, 2020	13.24	13.41	13.18	13.33
2860	NYSE	SPXX	Tue, Nov 3, 2020	12.94	13.12	12.94	13.05
2859	NYSE	SPXX	Mon, Nov 2, 2020	12.84	12.98	12.80	12.81
2858	NYSE	SPXX	Fri, Oct 30, 2020	12.85	12.85	12.62	12.77
2857	NYSE	SPXX	Thu, Oct 29, 2020	12.78	12.93	12.74	12.91
2856	NYSE	SPXX	Wed, Oct 28, 2020	13.00	13.01	12.75	12.78
2855	NYSE	SPXX	Tue, Oct 27, 2020	13.24	13.31	13.12	13.15
2854	NYSE	SPXX	Mon, Oct 26, 2020	13.45	13.45	13.16	13.21
2853	NYSE	SPXX	Fri, Oct 23, 2020	13.48	13.52	13.45	13.50
2852	NYSE	SPXX	Thu, Oct 22, 2020	13.43	13.48	13.35	13.48
2851	NYSE	SPXX	Wed, Oct 21, 2020	13.49	13.49	13.39	13.42
2850	NYSE	SPXX	Tue, Oct 20, 2020	13.45	13.55	13.43	13.44
2849	NYSE	SPXX	Mon, Oct 19, 2020	13.61	13.66	13.45	13.47
2848	NYSE	SPXX	Fri, Oct 16, 2020	13.60	13.65	13.57	13.57
2847	NYSE	SPXX	Thu, Oct 15, 2020	13.51	13.60	13.51	13.58
2846	NYSE	SPXX	Wed, Oct 14, 2020	13.69	13.74	13.60	13.67
2845	NYSE	SPXX	Tue, Oct 13, 2020	13.70	13.74	13.65	13.69
2844	NYSE	SPXX	Mon, Oct 12, 2020	13.65	13.78	13.61	13.75
2843	NYSE	SPXX	Fri, Oct 9, 2020	13.55	13.60	13.53	13.57
2842	NYSE	SPXX	Thu, Oct 8, 2020	13.55	13.56	13.48	13.51
2841	NYSE	SPXX	Wed, Oct 7, 2020	13.37	13.55	13.37	13.47
2840	NYSE	SPXX	Tue, Oct 6, 2020	13.47	13.61	13.33	13.36
2839	NYSE	SPXX	Mon, Oct 5, 2020	13.40	13.50	13.38	13.45
2838	NYSE	SPXX	Fri, Oct 2, 2020	13.32	13.35	13.26	13.34
2837	NYSE	SPXX	Thu, Oct 1, 2020	13.48	13.50	13.37	13.44
2836	NYSE	SPXX	Wed, Sep 30, 2020	13.29	13.38	13.27	13.32
2835	NYSE	SPXX	Tue, Sep 29, 2020	13.29	13.29	13.17	13.26
2834	NYSE	SPXX	Mon, Sep 28, 2020	13.22	13.29	13.20	13.25
2833	NYSE	SPXX	Fri, Sep 25, 2020	12.82	13.07	12.82	13.06
2832	NYSE	SPXX	Thu, Sep 24, 2020	12.88	12.98	12.79	12.91
2831	NYSE	SPXX	Wed, Sep 23, 2020	13.24	13.24	12.90	12.91
2830	NYSE	SPXX	Tue, Sep 22, 2020	13.07	13.21	12.92	13.18
2829	NYSE	SPXX	Mon, Sep 21, 2020	13.01	13.15	12.94	13.11
2828	NYSE	SPXX	Fri, Sep 18, 2020	13.48	13.61	13.31	13.36
2827	NYSE	SPXX	Thu, Sep 17, 2020	13.52	13.53	13.36	13.53
2826	NYSE	SPXX	Wed, Sep 16, 2020	13.65	13.67	13.57	13.65
2825	NYSE	SPXX	Tue, Sep 15, 2020	13.61	13.67	13.56	13.60
2824	NYSE	SPXX	Mon, Sep 14, 2020	13.48	13.54	13.37	13.45
2823	NYSE	SPXX	Fri, Sep 11, 2020	13.55	13.67	13.52	13.33
2822	NYSE	SPXX	Thu, Sep 10, 2020	13.85	13.90	13.51	13.51
2821	NYSE	SPXX	Wed, Sep 9, 2020	13.66	13.89	13.66	13.78
2820	NYSE	SPXX	Tue, Sep 8, 2020	13.85	13.85	13.41	13.49
2819	NYSE	SPXX	Fri, Sep 4, 2020	14.07	14.11	13.58	13.87
2818	NYSE	SPXX	Thu, Sep 3, 2020	14.43	14.54	13.96	14.02
2817	NYSE	SPXX	Wed, Sep 2, 2020	14.43	14.44	14.28	14.43
2816	NYSE	SPXX	Tue, Sep 1, 2020	14.13	14.28	14.11	14.28
2815	NYSE	SPXX	Mon, Aug 31, 2020	14.22	14.22	14.13	14.17
2814	NYSE	SPXX	Fri, Aug 28, 2020	14.14	14.17	14.09	14.17
2813	NYSE	SPXX	Thu, Aug 27, 2020	14.16	14.16	14.01	14.09
2812	NYSE	SPXX	Wed, Aug 26, 2020	14.06	14.07	13.93	14.02
2811	NYSE	SPXX	Tue, Aug 25, 2020	13.96	13.96	13.86	13.91
2810	NYSE	SPXX	Mon, Aug 24, 2020	13.87	13.87	13.78	13.86
2809	NYSE	SPXX	Fri, Aug 21, 2020	13.82	13.83	13.68	13.71
2808	NYSE	SPXX	Thu, Aug 20, 2020	13.68	13.74	13.65	13.74
2807	NYSE	SPXX	Wed, Aug 19, 2020	13.74	13.74	13.66	13.69
2806	NYSE	SPXX	Tue, Aug 18, 2020	13.71	13.73	13.65	13.71
2805	NYSE	SPXX	Mon, Aug 17, 2020	13.66	13.70	13.66	13.69
2804	NYSE	SPXX	Fri, Aug 14, 2020	13.60	13.62	13.55	13.61
2803	NYSE	SPXX	Thu, Aug 13, 2020	13.68	13.75	13.62	13.62
2802	NYSE	SPXX	Wed, Aug 12, 2020	13.65	13.72	13.62	13.67
2801	NYSE	SPXX	Tue, Aug 11, 2020	13.64	13.72	13.54	13.58
2800	NYSE	SPXX	Mon, Aug 10, 2020	13.57	13.66	13.52	13.58
2799	NYSE	SPXX	Fri, Aug 7, 2020	13.49	13.57	13.48	13.51
2798	NYSE	SPXX	Thu, Aug 6, 2020	13.59	13.59	13.47	13.54
2797	NYSE	SPXX	Wed, Aug 5, 2020	13.59	13.62	13.53	13.54
2796	NYSE	SPXX	Tue, Aug 4, 2020	13.38	13.49	13.38	13.48
2795	NYSE	SPXX	Mon, Aug 3, 2020	13.38	13.49	13.31	13.49
2794	NYSE	SPXX	Fri, Jul 31, 2020	13.17	13.22	13.10	13.15
2793	NYSE	SPXX	Thu, Jul 30, 2020	13.04	13.21	13.03	13.12
2792	NYSE	SPXX	Wed, Jul 29, 2020	13.22	13.25	13.17	13.25
2791	NYSE	SPXX	Tue, Jul 28, 2020	13.13	13.19	13.10	13.13
2790	NYSE	SPXX	Mon, Jul 27, 2020	13.21	13.22	13.14	13.17
2789	NYSE	SPXX	Fri, Jul 24, 2020	13.20	13.20	13.07	13.12
2788	NYSE	SPXX	Thu, Jul 23, 2020	13.23	13.26	13.04	13.17
2787	NYSE	SPXX	Wed, Jul 22, 2020	13.24	13.25	13.15	13.23
2786	NYSE	SPXX	Tue, Jul 21, 2020	13.21	13.32	13.14	13.19
2785	NYSE	SPXX	Mon, Jul 20, 2020	13.16	13.28	13.12	13.24
2784	NYSE	SPXX	Fri, Jul 17, 2020	13.25	13.25	13.17	13.23
2783	NYSE	SPXX	Thu, Jul 16, 2020	13.10	13.21	13.06	13.19
2782	NYSE	SPXX	Wed, Jul 15, 2020	13.22	13.28	13.15	13.22
2781	NYSE	SPXX	Tue, Jul 14, 2020	12.95	13.11	12.90	13.11
2780	NYSE	SPXX	Mon, Jul 13, 2020	13.21	13.24	12.99	12.99
2779	NYSE	SPXX	Fri, Jul 10, 2020	13.10	13.12	13.03	13.12
2778	NYSE	SPXX	Thu, Jul 9, 2020	13.20	13.20	12.99	13.06
2777	NYSE	SPXX	Wed, Jul 8, 2020	13.19	13.20	13.04	13.17
2776	NYSE	SPXX	Tue, Jul 7, 2020	13.11	13.20	13.07	13.12
2775	NYSE	SPXX	Mon, Jul 6, 2020	13.13	13.13	13.03	13.11
2774	NYSE	SPXX	Thu, Jul 2, 2020	13.02	13.07	12.92	13.00
2773	NYSE	SPXX	Wed, Jul 1, 2020	13.03	13.05	12.89	12.99
2772	NYSE	SPXX	Tue, Jun 30, 2020	12.51	12.84	12.51	12.84
2771	NYSE	SPXX	Mon, Jun 29, 2020	12.51	12.55	12.40	12.52
2770	NYSE	SPXX	Fri, Jun 26, 2020	12.66	12.66	12.42	12.45
2769	NYSE	SPXX	Thu, Jun 25, 2020	12.55	12.68	12.55	12.63
2768	NYSE	SPXX	Wed, Jun 24, 2020	12.87	12.87	12.58	12.62
2767	NYSE	SPXX	Tue, Jun 23, 2020	12.94	13.02	12.85	12.91
2766	NYSE	SPXX	Mon, Jun 22, 2020	12.83	12.89	12.80	12.87
2765	NYSE	SPXX	Fri, Jun 19, 2020	13.10	13.15	12.90	12.92
2764	NYSE	SPXX	Thu, Jun 18, 2020	13.04	13.12	12.96	13.00
2763	NYSE	SPXX	Wed, Jun 17, 2020	13.17	13.20	13.03	13.04
2762	NYSE	SPXX	Tue, Jun 16, 2020	13.18	13.28	13.12	13.15
2761	NYSE	SPXX	Mon, Jun 15, 2020	12.74	13.00	12.70	12.97
2760	NYSE	SPXX	Fri, Jun 12, 2020	13.04	13.09	12.81	12.90
2759	NYSE	SPXX	Thu, Jun 11, 2020	13.48	13.48	12.96	12.75
2758	NYSE	SPXX	Wed, Jun 10, 2020	13.59	13.67	13.56	13.63
2757	NYSE	SPXX	Tue, Jun 9, 2020	13.44	13.66	13.44	13.59
2756	NYSE	SPXX	Mon, Jun 8, 2020	13.57	13.68	13.53	13.63
2755	NYSE	SPXX	Fri, Jun 5, 2020	13.46	13.51	13.36	13.48
2754	NYSE	SPXX	Thu, Jun 4, 2020	13.30	13.31	13.19	13.26
2753	NYSE	SPXX	Wed, Jun 3, 2020	13.22	13.30	13.19	13.28
2752	NYSE	SPXX	Tue, Jun 2, 2020	13.13	13.19	13.06	13.15
2751	NYSE	SPXX	Mon, Jun 1, 2020	13.00	13.07	13.00	13.04
2750	NYSE	SPXX	Fri, May 29, 2020	12.82	13.02	12.82	13.02
2749	NYSE	SPXX	Thu, May 28, 2020	13.06	13.08	12.98	13.02
2748	NYSE	SPXX	Wed, May 27, 2020	13.10	13.10	12.82	13.00
2747	NYSE	SPXX	Tue, May 26, 2020	13.01	13.11	12.89	12.96
2746	NYSE	SPXX	Fri, May 22, 2020	12.72	12.82	12.63	12.82
2745	NYSE	SPXX	Thu, May 21, 2020	12.77	12.78	12.62	12.66
2744	NYSE	SPXX	Wed, May 20, 2020	12.71	12.78	12.59	12.74
2743	NYSE	SPXX	Tue, May 19, 2020	12.69	12.71	12.58	12.58
2742	NYSE	SPXX	Mon, May 18, 2020	12.49	12.67	12.47	12.64
2741	NYSE	SPXX	Fri, May 15, 2020	12.23	12.25	12.18	12.22
2740	NYSE	SPXX	Thu, May 14, 2020	12.05	12.21	11.87	12.21
2739	NYSE	SPXX	Wed, May 13, 2020	12.33	12.41	12.09	12.13
2738	NYSE	SPXX	Tue, May 12, 2020	12.60	12.70	12.40	12.42
2737	NYSE	SPXX	Mon, May 11, 2020	12.45	12.59	12.45	12.56
2736	NYSE	SPXX	Fri, May 8, 2020	12.48	12.59	12.47	12.57
2735	NYSE	SPXX	Thu, May 7, 2020	12.43	12.50	12.41	12.43
2734	NYSE	SPXX	Wed, May 6, 2020	12.49	12.50	12.33	12.33
2733	NYSE	SPXX	Tue, May 5, 2020	12.42	12.57	12.41	12.41
2732	NYSE	SPXX	Mon, May 4, 2020	12.18	12.34	12.16	12.32
2731	NYSE	SPXX	Fri, May 1, 2020	12.49	12.51	12.35	12.36
2730	NYSE	SPXX	Thu, Apr 30, 2020	12.65	12.80	12.65	12.67
2729	NYSE	SPXX	Wed, Apr 29, 2020	12.73	12.81	12.66	12.79
2728	NYSE	SPXX	Tue, Apr 28, 2020	12.67	12.70	12.52	12.52
2727	NYSE	SPXX	Mon, Apr 27, 2020	12.42	12.59	12.42	12.51
2726	NYSE	SPXX	Fri, Apr 24, 2020	12.36	12.37	12.28	12.34
2725	NYSE	SPXX	Thu, Apr 23, 2020	12.33	12.47	12.25	12.25
2724	NYSE	SPXX	Wed, Apr 22, 2020	12.17	12.31	12.17	12.28
2723	NYSE	SPXX	Tue, Apr 21, 2020	12.29	12.29	11.91	12.11
2722	NYSE	SPXX	Mon, Apr 20, 2020	12.49	12.66	12.41	12.44
2721	NYSE	SPXX	Fri, Apr 17, 2020	12.51	12.69	12.45	12.69
2720	NYSE	SPXX	Thu, Apr 16, 2020	12.41	12.59	12.33	12.44
2719	NYSE	SPXX	Wed, Apr 15, 2020	12.38	12.59	12.38	12.48
2718	NYSE	SPXX	Tue, Apr 14, 2020	12.65	12.80	12.62	12.77
2717	NYSE	SPXX	Mon, Apr 13, 2020	12.70	12.78	12.30	12.58
2716	NYSE	SPXX	Thu, Apr 9, 2020	12.80	12.93	12.58	12.70
2715	NYSE	SPXX	Wed, Apr 8, 2020	12.50	12.67	12.23	12.67
2714	NYSE	SPXX	Tue, Apr 7, 2020	12.37	12.48	12.16	12.22
2713	NYSE	SPXX	Mon, Apr 6, 2020	11.93	12.07	11.58	11.88
2712	NYSE	SPXX	Fri, Apr 3, 2020	11.42	11.45	11.11	11.26
2711	NYSE	SPXX	Thu, Apr 2, 2020	11.25	11.61	11.18	11.41
2710	NYSE	SPXX	Wed, Apr 1, 2020	11.50	11.59	11.04	11.25
2709	NYSE	SPXX	Tue, Mar 31, 2020	11.79	11.96	11.57	11.58
2708	NYSE	SPXX	Mon, Mar 30, 2020	11.60	11.86	11.55	11.70
2707	NYSE	SPXX	Fri, Mar 27, 2020	11.35	11.87	11.06	11.56
2706	NYSE	SPXX	Thu, Mar 26, 2020	11.00	11.92	11.00	11.82
2705	NYSE	SPXX	Wed, Mar 25, 2020	10.43	11.79	10.43	11.17
2704	NYSE	SPXX	Tue, Mar 24, 2020	9.54	10.57	9.54	10.48
2703	NYSE	SPXX	Mon, Mar 23, 2020	9.66	9.99	9.17	9.44
2702	NYSE	SPXX	Fri, Mar 20, 2020	10.52	11.05	10.11	10.15
2701	NYSE	SPXX	Thu, Mar 19, 2020	9.25	10.72	9.25	10.63
2700	NYSE	SPXX	Wed, Mar 18, 2020	10.53	10.85	8.64	9.74
2699	NYSE	SPXX	Tue, Mar 17, 2020	10.96	11.39	10.67	11.26
2698	NYSE	SPXX	Mon, Mar 16, 2020	10.72	11.37	10.70	10.95
2697	NYSE	SPXX	Fri, Mar 13, 2020	11.65	12.27	11.08	11.99
2696	NYSE	SPXX	Thu, Mar 12, 2020	12.50	12.52	11.07	11.21
2695	NYSE	SPXX	Wed, Mar 11, 2020	14.06	14.06	13.16	12.95
2694	NYSE	SPXX	Tue, Mar 10, 2020	14.24	14.38	13.85	14.10
2693	NYSE	SPXX	Mon, Mar 9, 2020	14.37	14.43	13.88	14.02
2692	NYSE	SPXX	Fri, Mar 6, 2020	14.80	14.89	14.59	14.87
2691	NYSE	SPXX	Thu, Mar 5, 2020	15.27	15.27	14.98	15.04
2690	NYSE	SPXX	Wed, Mar 4, 2020	15.19	15.47	15.13	15.39
2689	NYSE	SPXX	Tue, Mar 3, 2020	15.20	15.50	14.85	15.14
2688	NYSE	SPXX	Mon, Mar 2, 2020	15.05	15.13	14.55	14.99
2687	NYSE	SPXX	Fri, Feb 28, 2020	14.60	14.69	14.00	14.46
2686	NYSE	SPXX	Thu, Feb 27, 2020	15.40	15.47	14.50	14.94
2685	NYSE	SPXX	Wed, Feb 26, 2020	15.79	15.85	15.59	15.63
2684	NYSE	SPXX	Tue, Feb 25, 2020	16.54	16.54	15.74	15.81
2683	NYSE	SPXX	Mon, Feb 24, 2020	16.71	16.71	16.38	16.41
2682	NYSE	SPXX	Fri, Feb 21, 2020	16.88	16.93	16.79	16.85
2681	NYSE	SPXX	Thu, Feb 20, 2020	16.88	16.88	16.80	16.88
2680	NYSE	SPXX	Wed, Feb 19, 2020	16.91	16.97	16.78	16.83
2679	NYSE	SPXX	Tue, Feb 18, 2020	16.87	16.88	16.80	16.87
2678	NYSE	SPXX	Fri, Feb 14, 2020	16.84	16.89	16.75	16.89
2677	NYSE	SPXX	Thu, Feb 13, 2020	16.77	16.84	16.67	16.81
2676	NYSE	SPXX	Wed, Feb 12, 2020	16.70	16.78	16.68	16.76
2675	NYSE	SPXX	Tue, Feb 11, 2020	16.75	16.83	16.57	16.62
2674	NYSE	SPXX	Mon, Feb 10, 2020	16.70	16.75	16.65	16.75
2673	NYSE	SPXX	Fri, Feb 7, 2020	16.60	16.72	16.58	16.72
2672	NYSE	SPXX	Thu, Feb 6, 2020	16.61	16.61	16.56	16.58
2671	NYSE	SPXX	Wed, Feb 5, 2020	16.61	16.61	16.50	16.56
2670	NYSE	SPXX	Tue, Feb 4, 2020	16.48	16.48	16.37	16.43
2669	NYSE	SPXX	Mon, Feb 3, 2020	16.48	16.48	16.29	16.33
2668	NYSE	SPXX	Fri, Jan 31, 2020	16.49	16.49	16.26	16.29
2667	NYSE	SPXX	Thu, Jan 30, 2020	16.43	16.44	16.34	16.41
2666	NYSE	SPXX	Wed, Jan 29, 2020	16.48	16.55	16.37	16.37
2665	NYSE	SPXX	Tue, Jan 28, 2020	16.41	16.45	16.34	16.34
2664	NYSE	SPXX	Mon, Jan 27, 2020	16.35	16.39	16.30	16.34
2663	NYSE	SPXX	Fri, Jan 24, 2020	16.74	16.74	16.44	16.44
2662	NYSE	SPXX	Thu, Jan 23, 2020	16.76	16.76	16.65	16.70
2661	NYSE	SPXX	Wed, Jan 22, 2020	16.69	16.73	16.61	16.70
2660	NYSE	SPXX	Tue, Jan 21, 2020	16.74	16.74	16.65	16.66
2659	NYSE	SPXX	Fri, Jan 17, 2020	16.69	16.72	16.62	16.67
2658	NYSE	SPXX	Thu, Jan 16, 2020	16.59	16.62	16.56	16.60
2657	NYSE	SPXX	Wed, Jan 15, 2020	16.47	16.56	16.44	16.50
2656	NYSE	SPXX	Tue, Jan 14, 2020	16.36	16.48	16.36	16.45
2655	NYSE	SPXX	Mon, Jan 13, 2020	16.43	16.43	16.29	16.36
2654	NYSE	SPXX	Fri, Jan 10, 2020	16.45	16.51	16.34	16.37
2653	NYSE	SPXX	Thu, Jan 9, 2020	16.50	16.52	16.37	16.37
2652	NYSE	SPXX	Wed, Jan 8, 2020	16.34	16.46	16.25	16.43
2651	NYSE	SPXX	Tue, Jan 7, 2020	16.20	16.21	16.15	16.21
2650	NYSE	SPXX	Mon, Jan 6, 2020	16.21	16.21	16.02	16.17
2649	NYSE	SPXX	Fri, Jan 3, 2020	16.27	16.28	16.16	16.21
2648	NYSE	SPXX	Thu, Jan 2, 2020	16.60	16.60	16.19	16.33
2647	NYSE	SPXX	Tue, Dec 31, 2019	16.61	16.61	16.31	16.47
2646	NYSE	SPXX	Mon, Dec 30, 2019	16.48	16.48	16.33	16.46
2645	NYSE	SPXX	Fri, Dec 27, 2019	16.38	16.48	16.35	16.43
2644	NYSE	SPXX	Thu, Dec 26, 2019	16.33	16.38	16.23	16.38
2643	NYSE	SPXX	Tue, Dec 24, 2019	16.30	16.30	16.21	16.30
2642	NYSE	SPXX	Mon, Dec 23, 2019	16.31	16.34	16.25	16.28
2641	NYSE	SPXX	Fri, Dec 20, 2019	16.40	16.40	16.27	16.30
2640	NYSE	SPXX	Thu, Dec 19, 2019	16.23	16.40	16.23	16.35
2639	NYSE	SPXX	Wed, Dec 18, 2019	16.28	16.38	16.19	16.27
2638	NYSE	SPXX	Tue, Dec 17, 2019	16.23	16.32	16.22	16.29
2637	NYSE	SPXX	Mon, Dec 16, 2019	16.29	16.40	16.27	16.27
2636	NYSE	SPXX	Fri, Dec 13, 2019	16.28	16.37	16.14	16.25
2635	NYSE	SPXX	Thu, Dec 12, 2019	16.23	16.27	16.08	16.26
2634	NYSE	SPXX	Wed, Dec 11, 2019	16.35	16.46	16.30	16.15
2633	NYSE	SPXX	Tue, Dec 10, 2019	16.27	16.43	16.22	16.25
2632	NYSE	SPXX	Mon, Dec 9, 2019	16.22	16.42	16.22	16.31
2631	NYSE	SPXX	Fri, Dec 6, 2019	16.21	16.30	16.21	16.22
2630	NYSE	SPXX	Thu, Dec 5, 2019	16.16	16.18	16.05	16.14
2629	NYSE	SPXX	Wed, Dec 4, 2019	16.01	16.19	15.99	16.16
2628	NYSE	SPXX	Tue, Dec 3, 2019	16.09	16.09	15.90	16.00
2627	NYSE	SPXX	Mon, Dec 2, 2019	16.19	16.19	16.09	16.10
2626	NYSE	SPXX	Fri, Nov 29, 2019	16.13	16.25	16.13	16.17
2625	NYSE	SPXX	Wed, Nov 27, 2019	16.14	16.20	16.12	16.19
2624	NYSE	SPXX	Tue, Nov 26, 2019	16.16	16.24	16.10	16.14
2623	NYSE	SPXX	Mon, Nov 25, 2019	16.14	16.20	16.03	16.20
2622	NYSE	SPXX	Fri, Nov 22, 2019	16.09	16.16	16.07	16.15
2621	NYSE	SPXX	Thu, Nov 21, 2019	15.95	16.09	15.93	16.08
2620	NYSE	SPXX	Wed, Nov 20, 2019	15.96	16.03	15.88	15.89
2619	NYSE	SPXX	Tue, Nov 19, 2019	15.97	16.06	15.95	15.99
2618	NYSE	SPXX	Mon, Nov 18, 2019	15.95	16.06	15.92	16.00
2617	NYSE	SPXX	Fri, Nov 15, 2019	15.98	16.08	15.95	16.00
2616	NYSE	SPXX	Thu, Nov 14, 2019	15.94	16.07	15.94	15.96
2615	NYSE	SPXX	Wed, Nov 13, 2019	15.95	16.06	15.95	16.01
2614	NYSE	SPXX	Tue, Nov 12, 2019	16.12	16.12	15.98	16.01
2613	NYSE	SPXX	Mon, Nov 11, 2019	15.76	16.08	15.76	16.01
2612	NYSE	SPXX	Fri, Nov 8, 2019	15.95	15.98	15.84	15.91
2611	NYSE	SPXX	Thu, Nov 7, 2019	16.00	16.00	15.85	15.92
2610	NYSE	SPXX	Wed, Nov 6, 2019	15.82	15.87	15.77	15.87
2609	NYSE	SPXX	Tue, Nov 5, 2019	15.81	15.85	15.79	15.82
2608	NYSE	SPXX	Mon, Nov 4, 2019	15.97	15.97	15.81	15.86
2607	NYSE	SPXX	Fri, Nov 1, 2019	15.85	15.85	15.78	15.84
2606	NYSE	SPXX	Thu, Oct 31, 2019	15.80	15.80	15.63	15.77
2605	NYSE	SPXX	Wed, Oct 30, 2019	15.71	15.77	15.60	15.77
2604	NYSE	SPXX	Tue, Oct 29, 2019	15.65	15.75	15.65	15.72
2603	NYSE	SPXX	Mon, Oct 28, 2019	15.66	15.72	15.62	15.66
2602	NYSE	SPXX	Fri, Oct 25, 2019	15.61	15.66	15.57	15.64
2601	NYSE	SPXX	Thu, Oct 24, 2019	15.60	15.67	15.60	15.63
2600	NYSE	SPXX	Wed, Oct 23, 2019	15.57	15.59	15.49	15.58
2599	NYSE	SPXX	Tue, Oct 22, 2019	15.48	15.62	15.40	15.59
2598	NYSE	SPXX	Mon, Oct 21, 2019	15.37	15.49	15.30	15.47
2597	NYSE	SPXX	Fri, Oct 18, 2019	15.31	15.38	15.24	15.29
2596	NYSE	SPXX	Thu, Oct 17, 2019	15.42	15.48	15.32	15.34
2595	NYSE	SPXX	Wed, Oct 16, 2019	15.38	15.43	15.31	15.38
2594	NYSE	SPXX	Tue, Oct 15, 2019	15.37	15.50	15.37	15.38
2593	NYSE	SPXX	Mon, Oct 14, 2019	15.37	15.43	15.29	15.34
2592	NYSE	SPXX	Fri, Oct 11, 2019	15.41	15.53	15.40	15.40
2591	NYSE	SPXX	Thu, Oct 10, 2019	15.27	15.45	15.18	15.31
2590	NYSE	SPXX	Wed, Oct 9, 2019	15.38	15.38	15.20	15.26
2589	NYSE	SPXX	Tue, Oct 8, 2019	15.22	15.28	15.11	15.20
2588	NYSE	SPXX	Mon, Oct 7, 2019	15.26	15.40	15.24	15.35
2587	NYSE	SPXX	Fri, Oct 4, 2019	15.30	15.37	15.19	15.30
2586	NYSE	SPXX	Thu, Oct 3, 2019	15.06	15.24	14.88	15.22
2585	NYSE	SPXX	Wed, Oct 2, 2019	15.28	15.29	15.00	15.13
2584	NYSE	SPXX	Tue, Oct 1, 2019	15.75	15.79	15.27	15.34
2583	NYSE	SPXX	Mon, Sep 30, 2019	15.69	15.76	15.40	15.40
2582	NYSE	SPXX	Fri, Sep 27, 2019	15.83	15.83	15.50	15.55
2581	NYSE	SPXX	Thu, Sep 26, 2019	15.57	15.80	15.55	15.79
2580	NYSE	SPXX	Wed, Sep 25, 2019	15.70	15.76	15.56	15.64
2579	NYSE	SPXX	Tue, Sep 24, 2019	15.89	16.01	15.65	15.65
2578	NYSE	SPXX	Mon, Sep 23, 2019	15.96	16.01	15.90	15.91
2577	NYSE	SPXX	Fri, Sep 20, 2019	16.15	16.18	16.01	16.06
2576	NYSE	SPXX	Thu, Sep 19, 2019	16.11	16.34	16.11	16.16
2575	NYSE	SPXX	Wed, Sep 18, 2019	16.10	16.20	16.04	16.10
2574	NYSE	SPXX	Tue, Sep 17, 2019	16.15	16.23	16.11	16.12
2573	NYSE	SPXX	Mon, Sep 16, 2019	16.10	16.28	16.10	16.12
2572	NYSE	SPXX	Fri, Sep 13, 2019	16.23	16.29	16.19	16.19
2571	NYSE	SPXX	Thu, Sep 12, 2019	16.33	16.37	16.29	16.30
2570	NYSE	SPXX	Wed, Sep 11, 2019	16.46	16.60	16.46	16.31
2569	NYSE	SPXX	Tue, Sep 10, 2019	16.40	16.57	16.40	16.46
2568	NYSE	SPXX	Mon, Sep 9, 2019	16.54	16.58	16.45	16.45
2567	NYSE	SPXX	Fri, Sep 6, 2019	16.41	16.53	16.41	16.51
2566	NYSE	SPXX	Thu, Sep 5, 2019	16.37	16.52	16.34	16.39
2565	NYSE	SPXX	Wed, Sep 4, 2019	16.33	16.38	16.16	16.29
2564	NYSE	SPXX	Tue, Sep 3, 2019	16.28	16.33	16.20	16.30
2563	NYSE	SPXX	Fri, Aug 30, 2019	16.40	16.44	16.33	16.35
2562	NYSE	SPXX	Thu, Aug 29, 2019	16.26	16.43	16.26	16.35
2561	NYSE	SPXX	Wed, Aug 28, 2019	16.09	16.24	16.07	16.16
2560	NYSE	SPXX	Tue, Aug 27, 2019	16.37	16.42	16.14	16.14
2559	NYSE	SPXX	Mon, Aug 26, 2019	16.41	16.68	16.24	16.34
2558	NYSE	SPXX	Fri, Aug 23, 2019	16.60	16.69	16.30	16.30
2557	NYSE	SPXX	Thu, Aug 22, 2019	16.65	16.69	16.53	16.66
2556	NYSE	SPXX	Wed, Aug 21, 2019	16.73	16.73	16.60	16.60
2555	NYSE	SPXX	Tue, Aug 20, 2019	16.59	16.65	16.54	16.64
2554	NYSE	SPXX	Mon, Aug 19, 2019	16.69	16.73	16.53	16.59
2553	NYSE	SPXX	Fri, Aug 16, 2019	16.50	16.63	16.43	16.52
2552	NYSE	SPXX	Thu, Aug 15, 2019	16.32	16.53	16.28	16.53
2551	NYSE	SPXX	Wed, Aug 14, 2019	16.29	16.41	16.12	16.24
2550	NYSE	SPXX	Tue, Aug 13, 2019	16.33	16.52	16.17	16.38
2549	NYSE	SPXX	Mon, Aug 12, 2019	16.32	16.35	16.19	16.35
2548	NYSE	SPXX	Fri, Aug 9, 2019	16.39	16.39	16.25	16.27
2547	NYSE	SPXX	Thu, Aug 8, 2019	16.05	16.35	16.05	16.34
2546	NYSE	SPXX	Wed, Aug 7, 2019	15.88	16.08	15.78	15.99
2545	NYSE	SPXX	Tue, Aug 6, 2019	15.99	16.03	15.77	15.95
2544	NYSE	SPXX	Mon, Aug 5, 2019	16.24	16.24	15.81	15.89
2543	NYSE	SPXX	Fri, Aug 2, 2019	16.47	16.56	16.31	16.40
2542	NYSE	SPXX	Thu, Aug 1, 2019	16.85	16.87	16.49	16.49
2541	NYSE	SPXX	Wed, Jul 31, 2019	16.77	16.81	16.60	16.81
2540	NYSE	SPXX	Tue, Jul 30, 2019	16.51	16.76	16.51	16.71
2539	NYSE	SPXX	Mon, Jul 29, 2019	16.54	16.73	16.49	16.60
2538	NYSE	SPXX	Fri, Jul 26, 2019	16.70	16.75	16.50	16.55
2537	NYSE	SPXX	Thu, Jul 25, 2019	16.71	16.74	16.54	16.64
2536	NYSE	SPXX	Wed, Jul 24, 2019	16.69	16.77	16.61	16.72
2535	NYSE	SPXX	Tue, Jul 23, 2019	16.80	16.80	16.61	16.75
2534	NYSE	SPXX	Mon, Jul 22, 2019	16.64	16.79	16.57	16.72
2533	NYSE	SPXX	Fri, Jul 19, 2019	16.64	16.66	16.56	16.61
2532	NYSE	SPXX	Thu, Jul 18, 2019	16.60	16.61	16.50	16.60
2531	NYSE	SPXX	Wed, Jul 17, 2019	16.54	16.55	16.42	16.55
2530	NYSE	SPXX	Tue, Jul 16, 2019	16.30	16.52	16.26	16.52
2529	NYSE	SPXX	Mon, Jul 15, 2019	16.07	16.32	16.05	16.30
2528	NYSE	SPXX	Fri, Jul 12, 2019	16.00	16.08	15.98	16.02
2527	NYSE	SPXX	Thu, Jul 11, 2019	15.91	16.03	15.86	15.97
2526	NYSE	SPXX	Wed, Jul 10, 2019	15.85	15.96	15.85	15.86
2525	NYSE	SPXX	Tue, Jul 9, 2019	15.74	15.87	15.74	15.78
2524	NYSE	SPXX	Mon, Jul 8, 2019	15.94	15.94	15.76	15.88
2523	NYSE	SPXX	Fri, Jul 5, 2019	15.84	15.95	15.84	15.90
2522	NYSE	SPXX	Wed, Jul 3, 2019	15.93	15.96	15.88	15.95
2521	NYSE	SPXX	Tue, Jul 2, 2019	15.84	15.97	15.83	15.83
2520	NYSE	SPXX	Mon, Jul 1, 2019	16.04	16.04	15.80	15.80
2519	NYSE	SPXX	Fri, Jun 28, 2019	15.74	15.88	15.71	15.80
2518	NYSE	SPXX	Thu, Jun 27, 2019	15.71	15.80	15.69	15.80
2517	NYSE	SPXX	Wed, Jun 26, 2019	15.70	15.73	15.61	15.61
2516	NYSE	SPXX	Tue, Jun 25, 2019	15.74	15.82	15.60	15.66
2515	NYSE	SPXX	Mon, Jun 24, 2019	15.79	15.81	15.72	15.74
2514	NYSE	SPXX	Fri, Jun 21, 2019	15.74	15.95	15.74	15.78
2513	NYSE	SPXX	Thu, Jun 20, 2019	15.77	15.88	15.74	15.78
2512	NYSE	SPXX	Wed, Jun 19, 2019	15.69	15.75	15.67	15.67
2511	NYSE	SPXX	Tue, Jun 18, 2019	15.78	15.83	15.67	15.67
2510	NYSE	SPXX	Mon, Jun 17, 2019	15.66	15.78	15.61	15.78
2509	NYSE	SPXX	Fri, Jun 14, 2019	15.60	15.64	15.42	15.58
2508	NYSE	SPXX	Thu, Jun 13, 2019	15.51	15.66	15.51	15.58
2507	NYSE	SPXX	Wed, Jun 12, 2019	15.85	15.86	15.70	15.48
2506	NYSE	SPXX	Tue, Jun 11, 2019	15.85	15.94	15.80	15.82
2505	NYSE	SPXX	Mon, Jun 10, 2019	15.70	15.83	15.67	15.82
2504	NYSE	SPXX	Fri, Jun 7, 2019	15.46	15.62	15.46	15.56
2503	NYSE	SPXX	Thu, Jun 6, 2019	15.30	15.47	15.28	15.38
2502	NYSE	SPXX	Wed, Jun 5, 2019	15.31	15.34	15.22	15.33
2501	NYSE	SPXX	Tue, Jun 4, 2019	15.11	15.23	15.03	15.23
2500	NYSE	SPXX	Mon, Jun 3, 2019	15.15	15.15	14.95	14.98
2499	NYSE	SPXX	Fri, May 31, 2019	15.23	15.38	15.00	15.00
2498	NYSE	SPXX	Thu, May 30, 2019	15.50	15.66	15.36	15.43
2497	NYSE	SPXX	Wed, May 29, 2019	15.57	15.61	15.35	15.51
2496	NYSE	SPXX	Tue, May 28, 2019	15.62	15.72	15.53	15.57
2495	NYSE	SPXX	Fri, May 24, 2019	15.76	15.84	15.56	15.61
2494	NYSE	SPXX	Thu, May 23, 2019	15.70	15.70	15.52	15.66
2493	NYSE	SPXX	Wed, May 22, 2019	15.69	15.82	15.68	15.68
2492	NYSE	SPXX	Tue, May 21, 2019	15.75	15.84	15.66	15.69
2491	NYSE	SPXX	Mon, May 20, 2019	15.69	15.69	15.60	15.63
2490	NYSE	SPXX	Fri, May 17, 2019	15.68	15.72	15.55	15.64
2489	NYSE	SPXX	Thu, May 16, 2019	15.66	15.76	15.60	15.62
2488	NYSE	SPXX	Wed, May 15, 2019	15.50	15.84	15.47	15.56
2487	NYSE	SPXX	Tue, May 14, 2019	15.37	15.56	15.37	15.47
2486	NYSE	SPXX	Mon, May 13, 2019	15.48	15.50	15.32	15.39
2485	NYSE	SPXX	Fri, May 10, 2019	15.50	15.64	15.43	15.57
2484	NYSE	SPXX	Thu, May 9, 2019	15.56	15.65	15.54	15.58
2483	NYSE	SPXX	Wed, May 8, 2019	15.66	15.87	15.62	15.71
2482	NYSE	SPXX	Tue, May 7, 2019	15.68	15.72	15.60	15.66
2481	NYSE	SPXX	Mon, May 6, 2019	15.58	15.81	15.58	15.77
2480	NYSE	SPXX	Fri, May 3, 2019	15.72	15.82	15.72	15.80
2479	NYSE	SPXX	Thu, May 2, 2019	15.72	15.81	15.65	15.69
2478	NYSE	SPXX	Wed, May 1, 2019	15.72	15.86	15.72	15.80
2477	NYSE	SPXX	Tue, Apr 30, 2019	15.75	15.82	15.73	15.78
2476	NYSE	SPXX	Mon, Apr 29, 2019	15.76	15.82	15.73	15.82
2475	NYSE	SPXX	Fri, Apr 26, 2019	15.76	15.87	15.76	15.85
2474	NYSE	SPXX	Thu, Apr 25, 2019	15.80	15.83	15.74	15.83
2473	NYSE	SPXX	Wed, Apr 24, 2019	15.85	15.89	15.80	15.86
2472	NYSE	SPXX	Tue, Apr 23, 2019	15.75	15.87	15.75	15.87
2471	NYSE	SPXX	Mon, Apr 22, 2019	15.75	15.81	15.72	15.76
2470	NYSE	SPXX	Thu, Apr 18, 2019	15.78	15.82	15.72	15.78
2469	NYSE	SPXX	Wed, Apr 17, 2019	15.79	15.85	15.70	15.72
2468	NYSE	SPXX	Tue, Apr 16, 2019	15.76	15.78	15.71	15.78
2467	NYSE	SPXX	Mon, Apr 15, 2019	15.68	15.76	15.64	15.76
2466	NYSE	SPXX	Fri, Apr 12, 2019	15.71	15.74	15.61	15.69
2465	NYSE	SPXX	Thu, Apr 11, 2019	15.68	15.69	15.58	15.60
2464	NYSE	SPXX	Wed, Apr 10, 2019	15.74	15.74	15.54	15.67
2463	NYSE	SPXX	Tue, Apr 9, 2019	15.78	15.78	15.60	15.60
2462	NYSE	SPXX	Mon, Apr 8, 2019	15.82	15.87	15.81	15.87
2461	NYSE	SPXX	Fri, Apr 5, 2019	15.78	15.89	15.78	15.87
2460	NYSE	SPXX	Thu, Apr 4, 2019	15.58	15.80	15.51	15.72
2459	NYSE	SPXX	Wed, Apr 3, 2019	15.71	15.71	15.58	15.62
2458	NYSE	SPXX	Tue, Apr 2, 2019	15.68	15.73	15.56	15.64
2457	NYSE	SPXX	Mon, Apr 1, 2019	15.62	15.81	15.56	15.59
2456	NYSE	SPXX	Fri, Mar 29, 2019	15.48	15.48	15.37	15.48
2455	NYSE	SPXX	Thu, Mar 28, 2019	15.26	15.37	15.21	15.37
2454	NYSE	SPXX	Wed, Mar 27, 2019	15.11	15.25	15.11	15.21
2453	NYSE	SPXX	Tue, Mar 26, 2019	15.26	15.30	15.14	15.19
2452	NYSE	SPXX	Mon, Mar 25, 2019	15.26	15.26	15.11	15.16
2451	NYSE	SPXX	Fri, Mar 22, 2019	15.38	15.44	15.20	15.26
2450	NYSE	SPXX	Thu, Mar 21, 2019	15.45	15.56	15.40	15.43
2449	NYSE	SPXX	Wed, Mar 20, 2019	15.49	15.62	15.40	15.42
2448	NYSE	SPXX	Tue, Mar 19, 2019	15.47	15.57	15.44	15.44
2447	NYSE	SPXX	Mon, Mar 18, 2019	15.57	15.64	15.39	15.45
2446	NYSE	SPXX	Fri, Mar 15, 2019	15.54	15.60	15.49	15.53
2445	NYSE	SPXX	Thu, Mar 14, 2019	15.59	15.59	15.42	15.51
2444	NYSE	SPXX	Wed, Mar 13, 2019	15.50	15.72	15.46	15.42
2443	NYSE	SPXX	Tue, Mar 12, 2019	15.45	15.49	15.31	15.47
2442	NYSE	SPXX	Mon, Mar 11, 2019	15.10	15.39	15.10	15.35
2441	NYSE	SPXX	Fri, Mar 8, 2019	15.35	15.44	15.10	15.14
2440	NYSE	SPXX	Thu, Mar 7, 2019	15.31	15.34	15.22	15.23
2439	NYSE	SPXX	Wed, Mar 6, 2019	15.49	15.55	15.34	15.37
2438	NYSE	SPXX	Tue, Mar 5, 2019	15.55	15.56	15.46	15.46
2437	NYSE	SPXX	Mon, Mar 4, 2019	15.75	15.75	15.46	15.49
2436	NYSE	SPXX	Fri, Mar 1, 2019	15.55	15.65	15.55	15.64
2435	NYSE	SPXX	Thu, Feb 28, 2019	15.56	15.63	15.46	15.46
2434	NYSE	SPXX	Wed, Feb 27, 2019	15.74	15.74	15.52	15.55
2433	NYSE	SPXX	Tue, Feb 26, 2019	15.70	15.80	15.50	15.69
2432	NYSE	SPXX	Mon, Feb 25, 2019	15.55	15.78	15.50	15.74
2431	NYSE	SPXX	Fri, Feb 22, 2019	15.41	15.56	15.39	15.51
2430	NYSE	SPXX	Thu, Feb 21, 2019	15.46	15.49	15.35	15.41
2429	NYSE	SPXX	Wed, Feb 20, 2019	15.55	15.55	15.43	15.49
2428	NYSE	SPXX	Tue, Feb 19, 2019	15.36	15.48	15.35	15.47
2427	NYSE	SPXX	Fri, Feb 15, 2019	15.32	15.35	15.26	15.35
2426	NYSE	SPXX	Thu, Feb 14, 2019	15.16	15.25	15.16	15.18
2425	NYSE	SPXX	Wed, Feb 13, 2019	15.21	15.25	15.18	15.19
2424	NYSE	SPXX	Tue, Feb 12, 2019	15.17	15.21	15.09	15.17
2423	NYSE	SPXX	Mon, Feb 11, 2019	15.05	15.10	15.02	15.07
2422	NYSE	SPXX	Fri, Feb 8, 2019	14.94	15.02	14.94	14.98
2421	NYSE	SPXX	Thu, Feb 7, 2019	15.10	15.12	14.94	14.94
2420	NYSE	SPXX	Wed, Feb 6, 2019	15.17	15.18	15.10	15.15
2419	NYSE	SPXX	Tue, Feb 5, 2019	15.15	15.18	15.11	15.13
2418	NYSE	SPXX	Mon, Feb 4, 2019	15.07	15.13	15.04	15.09
2417	NYSE	SPXX	Fri, Feb 1, 2019	14.83	15.13	14.80	15.04
2416	NYSE	SPXX	Thu, Jan 31, 2019	14.98	15.11	14.93	15.10
2415	NYSE	SPXX	Wed, Jan 30, 2019	14.77	14.97	14.74	14.97
2414	NYSE	SPXX	Tue, Jan 29, 2019	14.72	14.75	14.66	14.70
2413	NYSE	SPXX	Mon, Jan 28, 2019	14.78	14.78	14.65	14.71
2412	NYSE	SPXX	Fri, Jan 25, 2019	14.80	14.88	14.78	14.83
2411	NYSE	SPXX	Thu, Jan 24, 2019	14.78	14.78	14.70	14.72
2410	NYSE	SPXX	Wed, Jan 23, 2019	14.86	14.89	14.65	14.78
2409	NYSE	SPXX	Tue, Jan 22, 2019	14.92	15.01	14.75	14.79
2408	NYSE	SPXX	Fri, Jan 18, 2019	14.97	15.11	14.88	14.99
2407	NYSE	SPXX	Thu, Jan 17, 2019	14.82	14.93	14.82	14.87
2406	NYSE	SPXX	Wed, Jan 16, 2019	14.90	14.90	14.84	14.84
2405	NYSE	SPXX	Tue, Jan 15, 2019	14.86	14.97	14.75	14.97
2404	NYSE	SPXX	Mon, Jan 14, 2019	14.74	14.79	14.68	14.79
2403	NYSE	SPXX	Fri, Jan 11, 2019	14.75	14.83	14.72	14.83
2402	NYSE	SPXX	Thu, Jan 10, 2019	14.64	14.84	14.64	14.84
2401	NYSE	SPXX	Wed, Jan 9, 2019	14.79	14.79	14.67	14.79
2400	NYSE	SPXX	Tue, Jan 8, 2019	14.74	14.76	14.49	14.74
2399	NYSE	SPXX	Mon, Jan 7, 2019	14.42	14.58	14.28	14.57
2398	NYSE	SPXX	Fri, Jan 4, 2019	14.03	14.31	14.03	14.30
2397	NYSE	SPXX	Thu, Jan 3, 2019	14.25	14.34	13.93	14.00
2396	NYSE	SPXX	Wed, Jan 2, 2019	14.04	14.25	13.90	14.25
2395	NYSE	SPXX	Mon, Dec 31, 2018	14.08	14.20	13.88	14.04
2394	NYSE	SPXX	Fri, Dec 28, 2018	13.65	13.86	13.59	13.80
2393	NYSE	SPXX	Thu, Dec 27, 2018	13.41	13.75	13.23	13.51
2392	NYSE	SPXX	Wed, Dec 26, 2018	12.91	13.46	12.91	13.46
2391	NYSE	SPXX	Mon, Dec 24, 2018	13.20	13.20	12.81	12.90
2390	NYSE	SPXX	Fri, Dec 21, 2018	13.46	13.52	13.06	13.12
2389	NYSE	SPXX	Thu, Dec 20, 2018	14.21	14.21	13.03	13.37
2388	NYSE	SPXX	Wed, Dec 19, 2018	14.41	14.55	14.08	14.13
2387	NYSE	SPXX	Tue, Dec 18, 2018	14.50	14.73	14.38	14.40
2386	NYSE	SPXX	Mon, Dec 17, 2018	14.89	14.89	14.30	14.43
2385	NYSE	SPXX	Fri, Dec 14, 2018	15.12	15.20	14.86	14.92
2384	NYSE	SPXX	Thu, Dec 13, 2018	15.70	15.70	15.17	15.17
2383	NYSE	SPXX	Wed, Dec 12, 2018	15.78	15.78	15.52	15.30
2382	NYSE	SPXX	Tue, Dec 11, 2018	15.53	15.70	15.43	15.43
2381	NYSE	SPXX	Mon, Dec 10, 2018	15.68	15.79	15.19	15.43
2380	NYSE	SPXX	Fri, Dec 7, 2018	15.79	15.95	15.65	15.77
2379	NYSE	SPXX	Thu, Dec 6, 2018	15.54	15.87	15.51	15.77
2378	NYSE	SPXX	Tue, Dec 4, 2018	16.12	16.29	15.95	15.97
2377	NYSE	SPXX	Mon, Dec 3, 2018	16.36	16.39	16.19	16.22
2376	NYSE	SPXX	Fri, Nov 30, 2018	16.16	16.24	16.05	16.13
2375	NYSE	SPXX	Thu, Nov 29, 2018	16.00	16.23	15.90	16.23
2374	NYSE	SPXX	Wed, Nov 28, 2018	15.90	15.95	15.66	15.95
2373	NYSE	SPXX	Tue, Nov 27, 2018	15.62	15.76	15.59	15.76
2372	NYSE	SPXX	Mon, Nov 26, 2018	15.52	15.60	15.45	15.57
2371	NYSE	SPXX	Fri, Nov 23, 2018	15.37	15.57	15.34	15.45
2370	NYSE	SPXX	Wed, Nov 21, 2018	15.45	15.50	15.39	15.40
2369	NYSE	SPXX	Tue, Nov 20, 2018	15.42	15.45	15.31	15.45
2368	NYSE	SPXX	Mon, Nov 19, 2018	15.63	15.65	15.45	15.56
2367	NYSE	SPXX	Fri, Nov 16, 2018	15.54	15.80	15.54	15.55
2366	NYSE	SPXX	Thu, Nov 15, 2018	15.51	15.65	15.45	15.57
2365	NYSE	SPXX	Wed, Nov 14, 2018	15.96	16.04	15.52	15.52
2364	NYSE	SPXX	Tue, Nov 13, 2018	16.03	16.10	15.85	15.88
2363	NYSE	SPXX	Mon, Nov 12, 2018	16.20	16.21	16.01	16.08
2362	NYSE	SPXX	Fri, Nov 9, 2018	16.27	16.33	16.13	16.26
2361	NYSE	SPXX	Thu, Nov 8, 2018	16.10	16.29	16.05	16.27
2360	NYSE	SPXX	Wed, Nov 7, 2018	15.96	16.19	15.95	16.13
2359	NYSE	SPXX	Tue, Nov 6, 2018	15.75	15.93	15.75	15.81
2358	NYSE	SPXX	Mon, Nov 5, 2018	15.73	15.79	15.66	15.79
2357	NYSE	SPXX	Fri, Nov 2, 2018	15.83	15.86	15.47	15.65
2356	NYSE	SPXX	Thu, Nov 1, 2018	15.37	15.69	15.33	15.67
2355	NYSE	SPXX	Wed, Oct 31, 2018	15.20	15.40	15.18	15.29
2354	NYSE	SPXX	Tue, Oct 30, 2018	15.12	15.12	14.90	15.08
2353	NYSE	SPXX	Mon, Oct 29, 2018	15.25	15.42	14.88	15.01
2352	NYSE	SPXX	Fri, Oct 26, 2018	15.40	15.40	15.00	15.15
2351	NYSE	SPXX	Thu, Oct 25, 2018	15.34	15.53	15.23	15.42
2350	NYSE	SPXX	Wed, Oct 24, 2018	15.80	15.80	15.00	15.34
2349	NYSE	SPXX	Tue, Oct 23, 2018	15.82	15.84	15.55	15.71
2348	NYSE	SPXX	Mon, Oct 22, 2018	16.04	16.04	15.86	15.91
2347	NYSE	SPXX	Fri, Oct 19, 2018	15.95	16.21	15.93	16.02
2346	NYSE	SPXX	Thu, Oct 18, 2018	16.10	16.22	15.79	15.93
2345	NYSE	SPXX	Wed, Oct 17, 2018	16.12	16.26	15.88	16.14
2344	NYSE	SPXX	Tue, Oct 16, 2018	15.94	16.22	15.88	16.07
2343	NYSE	SPXX	Mon, Oct 15, 2018	15.76	15.99	15.70	15.81
2342	NYSE	SPXX	Fri, Oct 12, 2018	15.70	16.20	15.62	15.80
2341	NYSE	SPXX	Thu, Oct 11, 2018	15.94	15.94	15.42	15.56
2340	NYSE	SPXX	Wed, Oct 10, 2018	16.42	16.42	15.71	15.76
2339	NYSE	SPXX	Tue, Oct 9, 2018	16.77	16.80	16.36	16.43
2338	NYSE	SPXX	Mon, Oct 8, 2018	16.58	16.72	16.47	16.50
2337	NYSE	SPXX	Fri, Oct 5, 2018	16.80	16.80	16.44	16.48
2336	NYSE	SPXX	Thu, Oct 4, 2018	16.97	16.99	16.68	16.77
2335	NYSE	SPXX	Wed, Oct 3, 2018	17.02	17.08	16.92	16.99
2334	NYSE	SPXX	Tue, Oct 2, 2018	17.02	17.02	16.94	17.02
2333	NYSE	SPXX	Mon, Oct 1, 2018	17.04	17.04	16.94	17.01
2332	NYSE	SPXX	Fri, Sep 28, 2018	16.86	16.91	16.77	16.91
2331	NYSE	SPXX	Thu, Sep 27, 2018	16.90	16.92	16.63	16.85
2330	NYSE	SPXX	Wed, Sep 26, 2018	16.87	16.91	16.81	16.85
2329	NYSE	SPXX	Tue, Sep 25, 2018	16.83	16.88	16.71	16.81
2328	NYSE	SPXX	Mon, Sep 24, 2018	16.89	16.89	16.77	16.82
2327	NYSE	SPXX	Fri, Sep 21, 2018	16.90	16.94	16.87	16.92
2326	NYSE	SPXX	Thu, Sep 20, 2018	16.73	16.90	16.70	16.88
2325	NYSE	SPXX	Wed, Sep 19, 2018	16.91	16.91	16.63	16.73
2324	NYSE	SPXX	Tue, Sep 18, 2018	16.87	16.95	16.72	16.80
2323	NYSE	SPXX	Mon, Sep 17, 2018	16.97	16.98	16.81	16.89
2322	NYSE	SPXX	Fri, Sep 14, 2018	17.00	17.05	16.88	16.90
2321	NYSE	SPXX	Thu, Sep 13, 2018	17.16	17.17	16.97	17.02
2320	NYSE	SPXX	Wed, Sep 12, 2018	17.44	17.44	17.27	17.12
2319	NYSE	SPXX	Tue, Sep 11, 2018	17.26	17.45	17.25	17.28
2318	NYSE	SPXX	Mon, Sep 10, 2018	17.20	17.37	17.15	17.30
2317	NYSE	SPXX	Fri, Sep 7, 2018	17.30	17.30	17.12	17.18
2316	NYSE	SPXX	Thu, Sep 6, 2018	17.26	17.34	17.13	17.19
2315	NYSE	SPXX	Wed, Sep 5, 2018	17.27	17.32	17.19	17.23
2314	NYSE	SPXX	Tue, Sep 4, 2018	17.20	17.28	17.17	17.22
2313	NYSE	SPXX	Fri, Aug 31, 2018	17.17	17.26	17.16	17.16
2312	NYSE	SPXX	Thu, Aug 30, 2018	17.32	17.44	17.18	17.18
2311	NYSE	SPXX	Wed, Aug 29, 2018	17.33	17.46	17.26	17.31
2310	NYSE	SPXX	Tue, Aug 28, 2018	17.19	17.37	17.17	17.34
2309	NYSE	SPXX	Mon, Aug 27, 2018	17.19	17.23	17.12	17.20
2308	NYSE	SPXX	Fri, Aug 24, 2018	17.18	17.22	17.09	17.09
2307	NYSE	SPXX	Thu, Aug 23, 2018	17.13	17.18	17.10	17.12
2306	NYSE	SPXX	Wed, Aug 22, 2018	17.10	17.19	17.08	17.14
2305	NYSE	SPXX	Tue, Aug 21, 2018	17.27	17.31	17.09	17.12
2304	NYSE	SPXX	Mon, Aug 20, 2018	17.20	17.26	17.17	17.23
2303	NYSE	SPXX	Fri, Aug 17, 2018	16.99	17.12	16.94	17.09
2302	NYSE	SPXX	Thu, Aug 16, 2018	16.98	17.02	16.88	16.99
2301	NYSE	SPXX	Wed, Aug 15, 2018	16.82	16.90	16.71	16.81
2300	NYSE	SPXX	Tue, Aug 14, 2018	16.91	17.03	16.85	16.85
2299	NYSE	SPXX	Mon, Aug 13, 2018	17.02	17.05	16.89	16.91
2298	NYSE	SPXX	Fri, Aug 10, 2018	16.99	17.06	16.93	16.99
2297	NYSE	SPXX	Thu, Aug 9, 2018	17.04	17.18	16.95	17.04
2296	NYSE	SPXX	Wed, Aug 8, 2018	17.00	17.09	16.96	16.96
2295	NYSE	SPXX	Tue, Aug 7, 2018	17.05	17.06	16.96	16.99
2294	NYSE	SPXX	Mon, Aug 6, 2018	17.01	17.09	16.96	16.98
2293	NYSE	SPXX	Fri, Aug 3, 2018	16.84	17.04	16.84	17.00
2292	NYSE	SPXX	Thu, Aug 2, 2018	16.74	16.90	16.65	16.85
2291	NYSE	SPXX	Wed, Aug 1, 2018	16.84	16.95	16.74	16.81
2290	NYSE	SPXX	Tue, Jul 31, 2018	16.82	16.90	16.75	16.81
2289	NYSE	SPXX	Mon, Jul 30, 2018	16.88	16.92	16.73	16.79
2288	NYSE	SPXX	Fri, Jul 27, 2018	16.94	17.00	16.77	16.80
2287	NYSE	SPXX	Thu, Jul 26, 2018	16.88	17.00	16.86	16.86
2286	NYSE	SPXX	Wed, Jul 25, 2018	16.89	16.97	16.83	16.92
2285	NYSE	SPXX	Tue, Jul 24, 2018	16.79	16.93	16.79	16.93
2284	NYSE	SPXX	Mon, Jul 23, 2018	16.57	16.73	16.55	16.66
2283	NYSE	SPXX	Fri, Jul 20, 2018	16.69	16.71	16.59	16.63
2282	NYSE	SPXX	Thu, Jul 19, 2018	16.77	16.80	16.63	16.67
2281	NYSE	SPXX	Wed, Jul 18, 2018	16.83	16.94	16.77	16.89
2280	NYSE	SPXX	Tue, Jul 17, 2018	16.68	16.85	16.68	16.82
2279	NYSE	SPXX	Mon, Jul 16, 2018	16.71	16.89	16.62	16.69
2278	NYSE	SPXX	Fri, Jul 13, 2018	16.66	16.72	16.59	16.67
2277	NYSE	SPXX	Thu, Jul 12, 2018	16.73	16.77	16.58	16.62
2276	NYSE	SPXX	Wed, Jul 11, 2018	16.73	16.80	16.60	16.60
2275	NYSE	SPXX	Tue, Jul 10, 2018	16.74	17.00	16.71	16.78
2274	NYSE	SPXX	Mon, Jul 9, 2018	16.56	16.79	16.56	16.76
2273	NYSE	SPXX	Fri, Jul 6, 2018	16.78	16.92	16.47	16.52
2272	NYSE	SPXX	Thu, Jul 5, 2018	16.85	16.95	16.79	16.95
2271	NYSE	SPXX	Tue, Jul 3, 2018	16.82	16.96	16.79	16.85
2270	NYSE	SPXX	Mon, Jul 2, 2018	16.54	16.89	16.50	16.87
2269	NYSE	SPXX	Fri, Jun 29, 2018	16.50	16.74	16.46	16.70
2268	NYSE	SPXX	Thu, Jun 28, 2018	16.27	16.53	16.20	16.47
2267	NYSE	SPXX	Wed, Jun 27, 2018	16.36	16.56	16.19	16.22
2266	NYSE	SPXX	Tue, Jun 26, 2018	16.25	16.48	15.86	16.33
2265	NYSE	SPXX	Mon, Jun 25, 2018	16.83	16.94	16.21	16.38
2264	NYSE	SPXX	Fri, Jun 22, 2018	16.90	17.14	16.90	16.91
2263	NYSE	SPXX	Thu, Jun 21, 2018	17.21	17.60	16.88	16.90
2262	NYSE	SPXX	Wed, Jun 20, 2018	17.43	17.81	17.26	17.29
2261	NYSE	SPXX	Tue, Jun 19, 2018	17.59	17.90	17.26	17.42
2260	NYSE	SPXX	Mon, Jun 18, 2018	18.00	18.01	17.68	17.81
2259	NYSE	SPXX	Fri, Jun 15, 2018	18.01	18.31	17.99	18.06
2258	NYSE	SPXX	Thu, Jun 14, 2018	18.57	18.77	18.01	18.17
2257	NYSE	SPXX	Wed, Jun 13, 2018	18.69	18.89	18.62	18.55
2256	NYSE	SPXX	Tue, Jun 12, 2018	18.62	18.85	18.48	18.64
2255	NYSE	SPXX	Mon, Jun 11, 2018	18.55	18.95	18.55	18.71
2254	NYSE	SPXX	Fri, Jun 8, 2018	19.37	19.88	18.38	18.42
2253	NYSE	SPXX	Thu, Jun 7, 2018	19.01	19.31	18.90	19.31
2252	NYSE	SPXX	Wed, Jun 6, 2018	19.40	19.40	18.83	19.06
2251	NYSE	SPXX	Tue, Jun 5, 2018	18.62	19.34	18.62	19.17
2250	NYSE	SPXX	Mon, Jun 4, 2018	18.72	18.76	18.58	18.66
2249	NYSE	SPXX	Fri, Jun 1, 2018	18.62	18.89	18.47	18.62
2248	NYSE	SPXX	Thu, May 31, 2018	18.34	18.61	18.16	18.61
2247	NYSE	SPXX	Wed, May 30, 2018	18.12	18.39	17.92	18.33
2246	NYSE	SPXX	Tue, May 29, 2018	17.91	18.35	17.88	18.17
2245	NYSE	SPXX	Fri, May 25, 2018	18.25	18.43	18.06	18.09
2244	NYSE	SPXX	Thu, May 24, 2018	18.55	18.55	18.31	18.31
2243	NYSE	SPXX	Wed, May 23, 2018	18.65	18.71	18.55	18.66
2242	NYSE	SPXX	Tue, May 22, 2018	18.65	18.85	18.62	18.70
2241	NYSE	SPXX	Mon, May 21, 2018	18.55	18.65	18.48	18.65
2240	NYSE	SPXX	Fri, May 18, 2018	18.35	18.58	18.35	18.41
2239	NYSE	SPXX	Thu, May 17, 2018	18.27	18.52	18.26	18.37
2238	NYSE	SPXX	Wed, May 16, 2018	18.51	18.71	18.33	18.33
2237	NYSE	SPXX	Tue, May 15, 2018	18.81	18.81	18.51	18.51
2236	NYSE	SPXX	Mon, May 14, 2018	18.62	19.00	18.60	18.89
2235	NYSE	SPXX	Fri, May 11, 2018	18.69	18.74	18.56	18.68
2234	NYSE	SPXX	Thu, May 10, 2018	18.61	18.82	18.61	18.76
2233	NYSE	SPXX	Wed, May 9, 2018	18.61	18.74	18.50	18.64
2232	NYSE	SPXX	Tue, May 8, 2018	18.58	18.75	18.51	18.63
2231	NYSE	SPXX	Mon, May 7, 2018	18.55	18.83	18.52	18.59
2230	NYSE	SPXX	Fri, May 4, 2018	18.17	18.60	18.17	18.51
2229	NYSE	SPXX	Thu, May 3, 2018	18.22	18.32	18.10	18.25
2228	NYSE	SPXX	Wed, May 2, 2018	18.24	18.39	18.23	18.26
2227	NYSE	SPXX	Tue, May 1, 2018	18.36	18.37	18.17	18.29
2226	NYSE	SPXX	Mon, Apr 30, 2018	18.32	18.55	18.25	18.38
2225	NYSE	SPXX	Fri, Apr 27, 2018	18.16	18.42	18.11	18.29
2224	NYSE	SPXX	Thu, Apr 26, 2018	17.87	18.28	17.84	18.16
2223	NYSE	SPXX	Wed, Apr 25, 2018	17.85	17.87	17.65	17.87
2222	NYSE	SPXX	Tue, Apr 24, 2018	18.07	18.15	17.81	17.90
2221	NYSE	SPXX	Mon, Apr 23, 2018	18.20	18.28	18.00	18.02
2220	NYSE	SPXX	Fri, Apr 20, 2018	18.22	18.34	18.12	18.16
2219	NYSE	SPXX	Thu, Apr 19, 2018	18.14	18.31	18.03	18.26
2218	NYSE	SPXX	Wed, Apr 18, 2018	18.28	18.40	18.15	18.30
2217	NYSE	SPXX	Tue, Apr 17, 2018	18.13	18.32	18.13	18.25
2216	NYSE	SPXX	Mon, Apr 16, 2018	17.95	18.26	17.78	18.13
2215	NYSE	SPXX	Fri, Apr 13, 2018	17.79	17.97	17.60	17.87
2214	NYSE	SPXX	Thu, Apr 12, 2018	17.62	17.85	17.61	17.71
2213	NYSE	SPXX	Wed, Apr 11, 2018	17.63	17.88	17.57	17.60
2212	NYSE	SPXX	Tue, Apr 10, 2018	17.70	17.80	17.50	17.70
2211	NYSE	SPXX	Mon, Apr 9, 2018	17.61	17.91	17.57	17.57
2210	NYSE	SPXX	Fri, Apr 6, 2018	17.73	17.91	17.53	17.61
2209	NYSE	SPXX	Thu, Apr 5, 2018	17.51	17.93	17.37	17.79
2208	NYSE	SPXX	Wed, Apr 4, 2018	17.22	17.55	16.90	17.48
2207	NYSE	SPXX	Tue, Apr 3, 2018	17.37	17.43	17.07	17.37
2206	NYSE	SPXX	Mon, Apr 2, 2018	17.21	17.43	17.02	17.30
2205	NYSE	SPXX	Thu, Mar 29, 2018	16.98	17.42	16.93	17.11
2204	NYSE	SPXX	Wed, Mar 28, 2018	17.05	17.20	16.90	16.95
2203	NYSE	SPXX	Tue, Mar 27, 2018	17.37	17.52	17.04	17.20
2202	NYSE	SPXX	Mon, Mar 26, 2018	17.30	17.46	17.01	17.21
2201	NYSE	SPXX	Fri, Mar 23, 2018	17.39	17.68	17.07	17.22
2200	NYSE	SPXX	Thu, Mar 22, 2018	17.53	17.70	17.35	17.44
2199	NYSE	SPXX	Wed, Mar 21, 2018	17.28	17.76	17.23	17.76
2198	NYSE	SPXX	Tue, Mar 20, 2018	17.15	17.34	17.15	17.28
2197	NYSE	SPXX	Mon, Mar 19, 2018	17.30	17.32	17.15	17.23
2196	NYSE	SPXX	Fri, Mar 16, 2018	17.35	17.37	17.30	17.30
2195	NYSE	SPXX	Thu, Mar 15, 2018	17.40	17.49	17.29	17.35
2194	NYSE	SPXX	Wed, Mar 14, 2018	17.56	17.60	17.28	17.33
2193	NYSE	SPXX	Tue, Mar 13, 2018	17.99	18.01	17.71	17.44
2192	NYSE	SPXX	Mon, Mar 12, 2018	18.07	18.30	17.93	17.93
2191	NYSE	SPXX	Fri, Mar 9, 2018	17.94	18.15	17.86	17.98
2190	NYSE	SPXX	Thu, Mar 8, 2018	17.87	17.89	17.81	17.84
2189	NYSE	SPXX	Wed, Mar 7, 2018	17.81	17.90	17.70	17.88
2188	NYSE	SPXX	Tue, Mar 6, 2018	17.90	18.02	17.72	17.98
2187	NYSE	SPXX	Mon, Mar 5, 2018	17.71	17.90	17.57	17.81
2186	NYSE	SPXX	Fri, Mar 2, 2018	17.71	17.82	17.41	17.81
2185	NYSE	SPXX	Thu, Mar 1, 2018	17.64	17.90	17.42	17.90
2184	NYSE	SPXX	Wed, Feb 28, 2018	17.82	17.88	17.63	17.70
2183	NYSE	SPXX	Tue, Feb 27, 2018	17.82	17.92	17.57	17.92
2182	NYSE	SPXX	Mon, Feb 26, 2018	17.73	17.93	17.65	17.83
2181	NYSE	SPXX	Fri, Feb 23, 2018	17.57	17.76	17.55	17.68
2180	NYSE	SPXX	Thu, Feb 22, 2018	17.76	17.76	17.55	17.56
2179	NYSE	SPXX	Wed, Feb 21, 2018	17.81	17.91	17.69	17.69
2178	NYSE	SPXX	Tue, Feb 20, 2018	18.10	18.25	17.71	17.78
2177	NYSE	SPXX	Fri, Feb 16, 2018	18.12	18.42	18.10	18.11
2176	NYSE	SPXX	Thu, Feb 15, 2018	17.80	18.57	17.80	18.14
2175	NYSE	SPXX	Wed, Feb 14, 2018	17.45	17.94	17.41	17.77
2174	NYSE	SPXX	Tue, Feb 13, 2018	17.50	17.86	17.39	17.54
2173	NYSE	SPXX	Mon, Feb 12, 2018	17.65	17.72	17.28	17.62
2172	NYSE	SPXX	Fri, Feb 9, 2018	17.53	17.60	17.01	17.60
2171	NYSE	SPXX	Thu, Feb 8, 2018	17.50	17.73	17.09	17.31
2170	NYSE	SPXX	Wed, Feb 7, 2018	17.46	17.85	17.25	17.51
2169	NYSE	SPXX	Tue, Feb 6, 2018	17.00	17.48	16.71	17.39
2168	NYSE	SPXX	Mon, Feb 5, 2018	17.79	18.05	17.20	17.53
2167	NYSE	SPXX	Fri, Feb 2, 2018	18.30	18.30	17.65	18.18
2166	NYSE	SPXX	Thu, Feb 1, 2018	18.23	18.46	18.19	18.36
2165	NYSE	SPXX	Wed, Jan 31, 2018	18.36	18.82	18.17	18.23
2164	NYSE	SPXX	Tue, Jan 30, 2018	18.45	18.59	18.27	18.49
2163	NYSE	SPXX	Mon, Jan 29, 2018	18.62	18.82	18.26	18.64
2162	NYSE	SPXX	Fri, Jan 26, 2018	18.38	18.85	18.37	18.71
2161	NYSE	SPXX	Thu, Jan 25, 2018	18.25	18.42	18.16	18.38
2160	NYSE	SPXX	Wed, Jan 24, 2018	18.01	18.28	18.01	18.25
2159	NYSE	SPXX	Tue, Jan 23, 2018	17.89	18.14	17.87	18.09
2158	NYSE	SPXX	Mon, Jan 22, 2018	17.62	17.98	17.56	17.98
2157	NYSE	SPXX	Fri, Jan 19, 2018	17.45	17.57	17.43	17.56
2156	NYSE	SPXX	Thu, Jan 18, 2018	17.52	17.57	17.34	17.44
2155	NYSE	SPXX	Wed, Jan 17, 2018	17.34	17.65	17.30	17.55
2154	NYSE	SPXX	Tue, Jan 16, 2018	17.44	17.57	17.28	17.33
2153	NYSE	SPXX	Fri, Jan 12, 2018	17.36	17.67	17.36	17.39
2152	NYSE	SPXX	Thu, Jan 11, 2018	17.35	17.46	17.32	17.35
2151	NYSE	SPXX	Wed, Jan 10, 2018	17.29	17.49	17.25	17.31
2150	NYSE	SPXX	Tue, Jan 9, 2018	17.58	17.65	17.51	17.51
2149	NYSE	SPXX	Mon, Jan 8, 2018	17.71	17.75	17.58	17.58
2148	NYSE	SPXX	Fri, Jan 5, 2018	17.73	17.85	17.71	17.77
2147	NYSE	SPXX	Thu, Jan 4, 2018	17.75	17.84	17.69	17.74
2146	NYSE	SPXX	Wed, Jan 3, 2018	17.59	17.83	17.44	17.71
2145	NYSE	SPXX	Tue, Jan 2, 2018	17.36	17.52	17.11	17.52
2144	NYSE	SPXX	Fri, Dec 29, 2017	17.51	17.59	17.31	17.31
2143	NYSE	SPXX	Thu, Dec 28, 2017	17.13	17.45	17.13	17.39
2142	NYSE	SPXX	Wed, Dec 27, 2017	17.07	17.19	16.95	17.13
2141	NYSE	SPXX	Tue, Dec 26, 2017	17.01	17.10	16.81	17.08
2140	NYSE	SPXX	Fri, Dec 22, 2017	16.89	17.05	16.80	17.01
2139	NYSE	SPXX	Thu, Dec 21, 2017	16.86	16.97	16.73	16.90
2138	NYSE	SPXX	Wed, Dec 20, 2017	16.76	16.94	16.74	16.83
2137	NYSE	SPXX	Tue, Dec 19, 2017	16.78	16.79	16.67	16.79
2136	NYSE	SPXX	Mon, Dec 18, 2017	16.67	16.82	16.67	16.77
2135	NYSE	SPXX	Fri, Dec 15, 2017	16.60	16.73	16.56	16.64
2134	NYSE	SPXX	Thu, Dec 14, 2017	16.55	16.72	16.50	16.72
2133	NYSE	SPXX	Wed, Dec 13, 2017	16.77	16.98	16.70	16.68
2132	NYSE	SPXX	Tue, Dec 12, 2017	17.05	17.05	16.62	16.75
2131	NYSE	SPXX	Mon, Dec 11, 2017	17.11	17.15	16.62	16.62
2130	NYSE	SPXX	Fri, Dec 8, 2017	17.14	17.15	17.06	17.08
2129	NYSE	SPXX	Thu, Dec 7, 2017	17.05	17.16	16.99	17.13
2128	NYSE	SPXX	Wed, Dec 6, 2017	16.83	17.15	16.73	17.00
2127	NYSE	SPXX	Tue, Dec 5, 2017	16.66	17.15	16.53	16.73
2126	NYSE	SPXX	Mon, Dec 4, 2017	16.66	16.66	16.47	16.49
2125	NYSE	SPXX	Fri, Dec 1, 2017	16.45	16.67	16.35	16.35
2124	NYSE	SPXX	Thu, Nov 30, 2017	16.37	16.56	16.37	16.45
2123	NYSE	SPXX	Wed, Nov 29, 2017	16.46	16.46	16.25	16.34
2122	NYSE	SPXX	Tue, Nov 28, 2017	16.34	16.61	16.32	16.42
2121	NYSE	SPXX	Mon, Nov 27, 2017	16.56	16.58	16.30	16.34
2120	NYSE	SPXX	Fri, Nov 24, 2017	16.28	16.58	16.25	16.51
2119	NYSE	SPXX	Wed, Nov 22, 2017	16.20	16.35	16.17	16.30
2118	NYSE	SPXX	Tue, Nov 21, 2017	16.14	16.39	16.14	16.19
2117	NYSE	SPXX	Mon, Nov 20, 2017	16.15	16.30	16.10	16.11
2116	NYSE	SPXX	Fri, Nov 17, 2017	16.07	16.25	16.07	16.11
2115	NYSE	SPXX	Thu, Nov 16, 2017	15.87	16.09	15.87	16.08
2114	NYSE	SPXX	Wed, Nov 15, 2017	15.83	15.92	15.82	15.84
2113	NYSE	SPXX	Tue, Nov 14, 2017	15.94	16.03	15.88	15.89
2112	NYSE	SPXX	Mon, Nov 13, 2017	15.93	16.06	15.93	15.96
2111	NYSE	SPXX	Fri, Nov 10, 2017	15.99	16.10	15.93	15.93
2110	NYSE	SPXX	Thu, Nov 9, 2017	16.00	16.10	15.90	16.05
2109	NYSE	SPXX	Wed, Nov 8, 2017	16.13	16.23	16.05	16.06
2108	NYSE	SPXX	Tue, Nov 7, 2017	16.13	16.28	16.13	16.13
2107	NYSE	SPXX	Mon, Nov 6, 2017	16.25	16.30	16.12	16.17
2106	NYSE	SPXX	Fri, Nov 3, 2017	16.18	16.28	16.14	16.22
2105	NYSE	SPXX	Thu, Nov 2, 2017	16.28	16.31	16.14	16.22
2104	NYSE	SPXX	Wed, Nov 1, 2017	16.30	16.41	16.14	16.30
2103	NYSE	SPXX	Tue, Oct 31, 2017	16.22	16.35	16.09	16.24
2102	NYSE	SPXX	Mon, Oct 30, 2017	16.34	16.47	16.08	16.22
2101	NYSE	SPXX	Fri, Oct 27, 2017	16.18	16.35	16.18	16.28
2100	NYSE	SPXX	Thu, Oct 26, 2017	16.13	16.38	16.12	16.14
2099	NYSE	SPXX	Wed, Oct 25, 2017	16.48	16.61	16.10	16.10
2098	NYSE	SPXX	Tue, Oct 24, 2017	16.94	16.97	16.32	16.42
2097	NYSE	SPXX	Mon, Oct 23, 2017	16.70	17.23	16.65	16.89
2096	NYSE	SPXX	Fri, Oct 20, 2017	16.59	17.64	16.57	16.71
2095	NYSE	SPXX	Thu, Oct 19, 2017	16.24	16.76	16.22	16.59
2094	NYSE	SPXX	Wed, Oct 18, 2017	16.13	16.40	16.12	16.32
2093	NYSE	SPXX	Tue, Oct 17, 2017	16.00	16.19	15.99	16.11
2092	NYSE	SPXX	Mon, Oct 16, 2017	15.81	16.10	15.81	16.03
2091	NYSE	SPXX	Fri, Oct 13, 2017	15.75	15.86	15.71	15.83
2090	NYSE	SPXX	Thu, Oct 12, 2017	15.75	15.84	15.75	15.76
2089	NYSE	SPXX	Wed, Oct 11, 2017	15.69	15.78	15.66	15.77
2088	NYSE	SPXX	Tue, Oct 10, 2017	15.70	15.87	15.66	15.66
2087	NYSE	SPXX	Mon, Oct 9, 2017	15.69	15.78	15.68	15.70
2086	NYSE	SPXX	Fri, Oct 6, 2017	15.66	15.72	15.63	15.66
2085	NYSE	SPXX	Thu, Oct 5, 2017	15.65	15.74	15.60	15.69
2084	NYSE	SPXX	Wed, Oct 4, 2017	15.51	15.63	15.51	15.57
2083	NYSE	SPXX	Tue, Oct 3, 2017	15.53	15.63	15.53	15.59
2082	NYSE	SPXX	Mon, Oct 2, 2017	15.72	15.72	15.54	15.54
2081	NYSE	SPXX	Fri, Sep 29, 2017	15.64	15.65	15.55	15.64
2080	NYSE	SPXX	Thu, Sep 28, 2017	15.41	15.67	15.41	15.55
2079	NYSE	SPXX	Wed, Sep 27, 2017	15.49	15.56	15.47	15.47
2078	NYSE	SPXX	Tue, Sep 26, 2017	15.48	15.52	15.46	15.50
2077	NYSE	SPXX	Mon, Sep 25, 2017	15.44	15.52	15.44	15.45
2076	NYSE	SPXX	Fri, Sep 22, 2017	15.40	15.50	15.40	15.40
2075	NYSE	SPXX	Thu, Sep 21, 2017	15.46	15.49	15.40	15.40
2074	NYSE	SPXX	Wed, Sep 20, 2017	15.39	15.49	15.35	15.47
2073	NYSE	SPXX	Tue, Sep 19, 2017	15.32	15.40	15.26	15.39
2072	NYSE	SPXX	Mon, Sep 18, 2017	15.37	15.37	15.25	15.34
2071	NYSE	SPXX	Fri, Sep 15, 2017	15.20	15.27	15.19	15.27
2070	NYSE	SPXX	Thu, Sep 14, 2017	15.26	15.26	15.18	15.19
2069	NYSE	SPXX	Wed, Sep 13, 2017	15.47	15.52	15.40	15.23
2068	NYSE	SPXX	Tue, Sep 12, 2017	15.47	15.54	15.47	15.49
2067	NYSE	SPXX	Mon, Sep 11, 2017	15.53	15.54	15.39	15.39
2066	NYSE	SPXX	Fri, Sep 8, 2017	15.43	15.49	15.39	15.39
2065	NYSE	SPXX	Thu, Sep 7, 2017	15.43	15.49	15.40	15.44
2064	NYSE	SPXX	Wed, Sep 6, 2017	15.44	15.50	15.40	15.40
2063	NYSE	SPXX	Tue, Sep 5, 2017	15.52	15.52	15.37	15.39
2062	NYSE	SPXX	Fri, Sep 1, 2017	15.43	15.51	15.43	15.49
2061	NYSE	SPXX	Thu, Aug 31, 2017	15.37	15.41	15.35	15.36
2060	NYSE	SPXX	Wed, Aug 30, 2017	15.35	15.44	15.32	15.34
2059	NYSE	SPXX	Tue, Aug 29, 2017	15.25	15.59	15.25	15.35
2058	NYSE	SPXX	Mon, Aug 28, 2017	15.34	15.36	15.28	15.29
2057	NYSE	SPXX	Fri, Aug 25, 2017	15.33	15.35	15.26	15.26
2056	NYSE	SPXX	Thu, Aug 24, 2017	15.30	15.33	15.26	15.28
2055	NYSE	SPXX	Wed, Aug 23, 2017	15.28	15.34	15.28	15.30
2054	NYSE	SPXX	Tue, Aug 22, 2017	15.18	15.34	15.18	15.28
2053	NYSE	SPXX	Mon, Aug 21, 2017	15.13	15.15	15.03	15.12
2052	NYSE	SPXX	Fri, Aug 18, 2017	15.08	15.19	15.03	15.15
2051	NYSE	SPXX	Thu, Aug 17, 2017	15.23	15.35	15.10	15.10
2050	NYSE	SPXX	Wed, Aug 16, 2017	15.26	15.35	15.23	15.29
2049	NYSE	SPXX	Tue, Aug 15, 2017	15.25	15.36	15.24	15.25
2048	NYSE	SPXX	Mon, Aug 14, 2017	15.21	15.34	15.17	15.17
2047	NYSE	SPXX	Fri, Aug 11, 2017	15.10	15.23	14.92	15.12
2046	NYSE	SPXX	Thu, Aug 10, 2017	15.40	15.46	15.03	15.10
2045	NYSE	SPXX	Wed, Aug 9, 2017	15.49	15.49	15.41	15.45
2044	NYSE	SPXX	Tue, Aug 8, 2017	15.58	15.60	15.53	15.54
2043	NYSE	SPXX	Mon, Aug 7, 2017	15.50	15.60	15.50	15.60
2042	NYSE	SPXX	Fri, Aug 4, 2017	15.58	15.58	15.48	15.49
2041	NYSE	SPXX	Thu, Aug 3, 2017	15.57	15.58	15.50	15.56
2040	NYSE	SPXX	Wed, Aug 2, 2017	15.55	15.60	15.51	15.54
2039	NYSE	SPXX	Tue, Aug 1, 2017	15.57	15.57	15.45	15.51
2038	NYSE	SPXX	Mon, Jul 31, 2017	15.49	15.54	15.46	15.53
2037	NYSE	SPXX	Fri, Jul 28, 2017	15.37	15.52	15.37	15.52
2036	NYSE	SPXX	Thu, Jul 27, 2017	15.54	15.54	15.37	15.42
2035	NYSE	SPXX	Wed, Jul 26, 2017	15.50	15.52	15.46	15.47
2034	NYSE	SPXX	Tue, Jul 25, 2017	15.47	15.55	15.42	15.49
2033	NYSE	SPXX	Mon, Jul 24, 2017	15.46	15.49	15.40	15.43
2032	NYSE	SPXX	Fri, Jul 21, 2017	15.45	15.50	15.39	15.44
2031	NYSE	SPXX	Thu, Jul 20, 2017	15.67	15.67	15.49	15.49
2030	NYSE	SPXX	Wed, Jul 19, 2017	15.44	15.70	15.44	15.70
2029	NYSE	SPXX	Tue, Jul 18, 2017	15.42	15.51	15.35	15.42
2028	NYSE	SPXX	Mon, Jul 17, 2017	15.48	15.52	15.38	15.38
2027	NYSE	SPXX	Fri, Jul 14, 2017	15.41	15.53	15.40	15.41
2026	NYSE	SPXX	Thu, Jul 13, 2017	15.40	15.44	15.35	15.36
2025	NYSE	SPXX	Wed, Jul 12, 2017	15.42	15.51	15.38	15.42
2024	NYSE	SPXX	Tue, Jul 11, 2017	15.21	15.48	15.21	15.36
2023	NYSE	SPXX	Mon, Jul 10, 2017	15.19	15.34	15.19	15.27
2022	NYSE	SPXX	Fri, Jul 7, 2017	15.18	15.29	15.16	15.24
2021	NYSE	SPXX	Thu, Jul 6, 2017	15.35	15.35	15.16	15.16
2020	NYSE	SPXX	Wed, Jul 5, 2017	15.46	15.46	15.27	15.37
2019	NYSE	SPXX	Mon, Jul 3, 2017	15.48	15.52	15.34	15.48
2018	NYSE	SPXX	Fri, Jun 30, 2017	15.37	15.40	15.28	15.36
2017	NYSE	SPXX	Thu, Jun 29, 2017	15.38	15.41	15.21	15.34
2016	NYSE	SPXX	Wed, Jun 28, 2017	15.28	15.43	15.23	15.38
2015	NYSE	SPXX	Tue, Jun 27, 2017	15.37	15.37	15.15	15.25
2014	NYSE	SPXX	Mon, Jun 26, 2017	15.47	15.53	15.31	15.33
2013	NYSE	SPXX	Fri, Jun 23, 2017	15.46	15.50	15.36	15.47
2012	NYSE	SPXX	Thu, Jun 22, 2017	15.42	15.48	15.36	15.47
2011	NYSE	SPXX	Wed, Jun 21, 2017	15.44	15.48	15.35	15.48
2010	NYSE	SPXX	Tue, Jun 20, 2017	15.52	15.54	15.42	15.45
2009	NYSE	SPXX	Mon, Jun 19, 2017	15.49	15.60	15.49	15.59
2008	NYSE	SPXX	Fri, Jun 16, 2017	15.38	15.56	15.36	15.49
2007	NYSE	SPXX	Thu, Jun 15, 2017	15.67	15.71	15.31	15.31
2006	NYSE	SPXX	Wed, Jun 14, 2017	15.72	15.90	15.57	15.78
2005	NYSE	SPXX	Tue, Jun 13, 2017	15.80	15.83	15.60	15.61
2004	NYSE	SPXX	Mon, Jun 12, 2017	15.86	15.91	15.78	15.62
2003	NYSE	SPXX	Fri, Jun 9, 2017	16.05	16.07	15.82	15.92
2002	NYSE	SPXX	Thu, Jun 8, 2017	16.15	16.37	15.90	16.01
2001	NYSE	SPXX	Wed, Jun 7, 2017	16.18	16.47	16.02	16.07
2000	NYSE	SPXX	Tue, Jun 6, 2017	16.08	16.19	15.97	16.19
1999	NYSE	SPXX	Mon, Jun 5, 2017	15.79	16.09	15.79	16.09
1998	NYSE	SPXX	Fri, Jun 2, 2017	15.79	15.84	15.71	15.83
1997	NYSE	SPXX	Thu, Jun 1, 2017	15.74	15.90	15.69	15.74
1996	NYSE	SPXX	Wed, May 31, 2017	15.74	15.79	15.66	15.72
1995	NYSE	SPXX	Tue, May 30, 2017	15.76	15.81	15.73	15.73
1994	NYSE	SPXX	Fri, May 26, 2017	15.73	15.79	15.71	15.71
1993	NYSE	SPXX	Thu, May 25, 2017	15.79	15.79	15.72	15.79
1992	NYSE	SPXX	Wed, May 24, 2017	15.62	15.88	15.58	15.75
1991	NYSE	SPXX	Tue, May 23, 2017	15.60	15.60	15.53	15.58
1990	NYSE	SPXX	Mon, May 22, 2017	15.39	15.55	15.38	15.54
1989	NYSE	SPXX	Fri, May 19, 2017	15.25	15.36	15.23	15.33
1988	NYSE	SPXX	Thu, May 18, 2017	15.22	15.31	15.20	15.21
1987	NYSE	SPXX	Wed, May 17, 2017	15.32	15.56	15.22	15.26
1986	NYSE	SPXX	Tue, May 16, 2017	15.44	15.46	15.37	15.43
1985	NYSE	SPXX	Mon, May 15, 2017	15.32	15.45	15.32	15.45
1984	NYSE	SPXX	Fri, May 12, 2017	15.44	15.50	15.18	15.28
1983	NYSE	SPXX	Thu, May 11, 2017	15.33	15.49	15.23	15.45
1982	NYSE	SPXX	Wed, May 10, 2017	15.40	15.42	15.34	15.35
1981	NYSE	SPXX	Tue, May 9, 2017	15.41	15.48	15.39	15.45
1980	NYSE	SPXX	Mon, May 8, 2017	15.37	15.42	15.37	15.39
1979	NYSE	SPXX	Fri, May 5, 2017	15.38	15.39	15.36	15.36
1978	NYSE	SPXX	Thu, May 4, 2017	15.42	15.46	15.32	15.36
1977	NYSE	SPXX	Wed, May 3, 2017	15.36	15.48	15.34	15.40
1976	NYSE	SPXX	Tue, May 2, 2017	15.42	15.42	15.35	15.39
1975	NYSE	SPXX	Mon, May 1, 2017	15.37	15.48	15.37	15.41
1974	NYSE	SPXX	Fri, Apr 28, 2017	15.34	15.35	15.30	15.35
1973	NYSE	SPXX	Thu, Apr 27, 2017	15.40	15.40	15.31	15.33
1972	NYSE	SPXX	Wed, Apr 26, 2017	15.41	15.41	15.27	15.38
1971	NYSE	SPXX	Tue, Apr 25, 2017	15.25	15.36	15.24	15.34
1970	NYSE	SPXX	Mon, Apr 24, 2017	15.21	15.25	15.11	15.19
1969	NYSE	SPXX	Fri, Apr 21, 2017	15.09	15.13	15.00	15.09
1968	NYSE	SPXX	Thu, Apr 20, 2017	15.00	15.11	14.93	15.04
1967	NYSE	SPXX	Wed, Apr 19, 2017	14.98	15.00	14.86	14.98
1966	NYSE	SPXX	Tue, Apr 18, 2017	15.00	15.03	14.87	14.95
1965	NYSE	SPXX	Mon, Apr 17, 2017	15.05	15.05	14.98	15.05
1964	NYSE	SPXX	Thu, Apr 13, 2017	15.05	15.10	14.90	14.96
1963	NYSE	SPXX	Wed, Apr 12, 2017	15.08	15.11	15.01	15.07
1962	NYSE	SPXX	Tue, Apr 11, 2017	15.07	15.11	14.92	15.10
1961	NYSE	SPXX	Mon, Apr 10, 2017	15.09	15.15	15.00	15.14
1960	NYSE	SPXX	Fri, Apr 7, 2017	14.87	15.17	14.87	15.17
1959	NYSE	SPXX	Thu, Apr 6, 2017	14.83	14.94	14.77	14.94
1958	NYSE	SPXX	Wed, Apr 5, 2017	14.72	14.84	14.72	14.84
1957	NYSE	SPXX	Tue, Apr 4, 2017	14.56	14.72	14.56	14.72
1956	NYSE	SPXX	Mon, Apr 3, 2017	14.81	14.95	14.60	14.75
1955	NYSE	SPXX	Fri, Mar 31, 2017	14.70	14.83	14.67	14.82
1954	NYSE	SPXX	Thu, Mar 30, 2017	14.78	14.80	14.67	14.73
1953	NYSE	SPXX	Wed, Mar 29, 2017	14.72	14.85	14.72	14.85
1952	NYSE	SPXX	Tue, Mar 28, 2017	14.55	14.76	14.55	14.72
1951	NYSE	SPXX	Mon, Mar 27, 2017	14.55	14.64	14.28	14.57
1950	NYSE	SPXX	Fri, Mar 24, 2017	14.76	14.84	14.61	14.67
1949	NYSE	SPXX	Thu, Mar 23, 2017	14.74	14.93	14.69	14.70
1948	NYSE	SPXX	Wed, Mar 22, 2017	14.83	14.84	14.72	14.76
1947	NYSE	SPXX	Tue, Mar 21, 2017	15.10	15.28	14.82	14.83
1946	NYSE	SPXX	Mon, Mar 20, 2017	15.17	15.17	15.00	15.12
1945	NYSE	SPXX	Fri, Mar 17, 2017	15.17	15.21	15.13	15.17
1944	NYSE	SPXX	Thu, Mar 16, 2017	15.40	15.49	15.14	15.14
1943	NYSE	SPXX	Wed, Mar 15, 2017	15.56	15.58	15.27	15.44
1942	NYSE	SPXX	Tue, Mar 14, 2017	15.46	15.56	15.35	15.52
1941	NYSE	SPXX	Mon, Mar 13, 2017	15.39	15.52	15.39	15.50
1940	NYSE	SPXX	Fri, Mar 10, 2017	15.55	15.71	15.48	15.68
1939	NYSE	SPXX	Thu, Mar 9, 2017	15.36	15.52	15.31	15.50
1938	NYSE	SPXX	Wed, Mar 8, 2017	15.36	15.40	15.31	15.36
1937	NYSE	SPXX	Tue, Mar 7, 2017	15.36	15.44	15.30	15.34
1936	NYSE	SPXX	Mon, Mar 6, 2017	15.37	15.43	15.34	15.39
1935	NYSE	SPXX	Fri, Mar 3, 2017	15.36	15.53	15.32	15.48
1934	NYSE	SPXX	Thu, Mar 2, 2017	15.49	15.49	15.26	15.36
1933	NYSE	SPXX	Wed, Mar 1, 2017	15.31	15.53	15.31	15.50
1932	NYSE	SPXX	Tue, Feb 28, 2017	15.18	15.31	15.18	15.26
1931	NYSE	SPXX	Mon, Feb 27, 2017	15.18	15.26	15.15	15.25
1930	NYSE	SPXX	Fri, Feb 24, 2017	15.13	15.20	15.08	15.18
1929	NYSE	SPXX	Thu, Feb 23, 2017	15.01	15.21	14.94	15.17
1928	NYSE	SPXX	Wed, Feb 22, 2017	15.01	15.01	14.90	15.00
1927	NYSE	SPXX	Tue, Feb 21, 2017	14.80	15.01	14.80	15.01
1926	NYSE	SPXX	Fri, Feb 17, 2017	14.73	14.83	14.71	14.78
1925	NYSE	SPXX	Thu, Feb 16, 2017	14.90	14.94	14.74	14.80
1924	NYSE	SPXX	Wed, Feb 15, 2017	14.80	14.97	14.80	14.90
1923	NYSE	SPXX	Tue, Feb 14, 2017	14.82	14.88	14.73	14.86
1922	NYSE	SPXX	Mon, Feb 13, 2017	14.92	14.96	14.83	14.84
1921	NYSE	SPXX	Fri, Feb 10, 2017	14.89	15.00	14.77	14.89
1920	NYSE	SPXX	Thu, Feb 9, 2017	14.86	15.01	14.86	14.87
1919	NYSE	SPXX	Wed, Feb 8, 2017	14.78	14.96	14.71	14.81
1918	NYSE	SPXX	Tue, Feb 7, 2017	14.86	14.97	14.72	14.75
1917	NYSE	SPXX	Mon, Feb 6, 2017	14.91	14.97	14.81	14.83
1916	NYSE	SPXX	Fri, Feb 3, 2017	15.00	15.01	14.86	14.95
1915	NYSE	SPXX	Thu, Feb 2, 2017	14.94	15.02	14.90	14.99
1914	NYSE	SPXX	Wed, Feb 1, 2017	14.64	14.95	14.64	14.86
1913	NYSE	SPXX	Tue, Jan 31, 2017	14.59	14.69	14.51	14.60
1912	NYSE	SPXX	Mon, Jan 30, 2017	14.62	14.64	14.49	14.63
1911	NYSE	SPXX	Fri, Jan 27, 2017	14.67	14.72	14.58	14.67
1910	NYSE	SPXX	Thu, Jan 26, 2017	14.57	14.68	14.57	14.68
1909	NYSE	SPXX	Wed, Jan 25, 2017	14.56	14.65	14.51	14.58
1908	NYSE	SPXX	Tue, Jan 24, 2017	14.43	14.57	14.38	14.51
1907	NYSE	SPXX	Mon, Jan 23, 2017	14.46	14.51	14.35	14.37
1906	NYSE	SPXX	Fri, Jan 20, 2017	14.43	14.45	14.36	14.42
1905	NYSE	SPXX	Thu, Jan 19, 2017	14.39	14.44	14.32	14.37
1904	NYSE	SPXX	Wed, Jan 18, 2017	14.50	14.52	14.28	14.30
1903	NYSE	SPXX	Tue, Jan 17, 2017	14.47	14.49	14.40	14.43
1902	NYSE	SPXX	Fri, Jan 13, 2017	14.51	14.56	14.51	14.51
1901	NYSE	SPXX	Thu, Jan 12, 2017	14.45	14.51	14.44	14.48
1900	NYSE	SPXX	Wed, Jan 11, 2017	14.49	14.58	14.45	14.48
1899	NYSE	SPXX	Tue, Jan 10, 2017	14.39	14.51	14.39	14.50
1898	NYSE	SPXX	Mon, Jan 9, 2017	14.36	14.48	14.31	14.44
1897	NYSE	SPXX	Fri, Jan 6, 2017	14.25	14.36	14.16	14.35
1896	NYSE	SPXX	Thu, Jan 5, 2017	14.29	14.29	14.10	14.18
1895	NYSE	SPXX	Wed, Jan 4, 2017	14.34	14.47	14.34	14.39
1894	NYSE	SPXX	Tue, Jan 3, 2017	14.41	14.64	14.28	14.38
1893	NYSE	SPXX	Fri, Dec 30, 2016	14.58	14.65	14.35	14.40
1892	NYSE	SPXX	Thu, Dec 29, 2016	14.48	14.56	14.39	14.45
1891	NYSE	SPXX	Wed, Dec 28, 2016	14.67	14.69	14.45	14.48
1890	NYSE	SPXX	Tue, Dec 27, 2016	14.53	14.66	14.53	14.63
1889	NYSE	SPXX	Fri, Dec 23, 2016	14.39	14.54	14.34	14.48
1888	NYSE	SPXX	Thu, Dec 22, 2016	14.21	14.39	14.15	14.38
1887	NYSE	SPXX	Wed, Dec 21, 2016	14.20	14.22	14.13	14.16
1886	NYSE	SPXX	Tue, Dec 20, 2016	14.15	14.22	14.06	14.17
1885	NYSE	SPXX	Mon, Dec 19, 2016	14.09	14.10	14.02	14.05
1884	NYSE	SPXX	Fri, Dec 16, 2016	13.98	14.07	13.88	14.07
1883	NYSE	SPXX	Thu, Dec 15, 2016	13.81	13.97	13.81	13.94
1882	NYSE	SPXX	Wed, Dec 14, 2016	13.88	13.95	13.76	13.81
1881	NYSE	SPXX	Tue, Dec 13, 2016	13.80	13.97	13.80	13.96
1880	NYSE	SPXX	Mon, Dec 12, 2016	14.05	14.08	13.98	13.83
1879	NYSE	SPXX	Fri, Dec 9, 2016	14.23	14.31	13.98	14.05
1878	NYSE	SPXX	Thu, Dec 8, 2016	14.25	14.28	14.08	14.19
1877	NYSE	SPXX	Wed, Dec 7, 2016	14.13	14.31	14.12	14.29
1876	NYSE	SPXX	Tue, Dec 6, 2016	14.07	14.22	13.91	14.20
1875	NYSE	SPXX	Mon, Dec 5, 2016	14.01	14.05	13.80	13.98
1874	NYSE	SPXX	Fri, Dec 2, 2016	14.06	14.06	13.91	14.02
1873	NYSE	SPXX	Thu, Dec 1, 2016	14.02	14.15	14.01	14.06
1872	NYSE	SPXX	Wed, Nov 30, 2016	14.05	14.17	13.96	14.07
1871	NYSE	SPXX	Tue, Nov 29, 2016	13.92	14.01	13.92	14.01
1870	NYSE	SPXX	Mon, Nov 28, 2016	14.04	14.08	13.95	13.95
1869	NYSE	SPXX	Fri, Nov 25, 2016	14.16	14.20	14.02	14.14
1868	NYSE	SPXX	Wed, Nov 23, 2016	14.20	14.23	14.05	14.07
1867	NYSE	SPXX	Tue, Nov 22, 2016	14.06	14.27	13.99	14.25
1866	NYSE	SPXX	Mon, Nov 21, 2016	14.05	14.05	13.96	14.04
1865	NYSE	SPXX	Fri, Nov 18, 2016	14.07	14.09	13.93	13.96
1864	NYSE	SPXX	Thu, Nov 17, 2016	13.89	14.12	13.89	14.06
1863	NYSE	SPXX	Wed, Nov 16, 2016	13.80	13.95	13.74	13.94
1862	NYSE	SPXX	Tue, Nov 15, 2016	13.61	13.87	13.57	13.83
1861	NYSE	SPXX	Mon, Nov 14, 2016	13.60	13.72	13.44	13.67
1860	NYSE	SPXX	Fri, Nov 11, 2016	13.52	13.60	13.49	13.56
1859	NYSE	SPXX	Thu, Nov 10, 2016	13.61	13.62	13.46	13.57
1858	NYSE	SPXX	Wed, Nov 9, 2016	13.24	13.51	13.17	13.46
1857	NYSE	SPXX	Tue, Nov 8, 2016	13.25	13.39	13.19	13.36
1856	NYSE	SPXX	Mon, Nov 7, 2016	13.25	13.34	13.25	13.29
1855	NYSE	SPXX	Fri, Nov 4, 2016	13.32	13.32	13.12	13.12
1854	NYSE	SPXX	Thu, Nov 3, 2016	13.45	13.51	13.27	13.29
1853	NYSE	SPXX	Wed, Nov 2, 2016	13.51	13.53	13.35	13.46
1852	NYSE	SPXX	Tue, Nov 1, 2016	13.63	13.64	13.50	13.51
1851	NYSE	SPXX	Mon, Oct 31, 2016	13.73	13.74	13.51	13.58
1850	NYSE	SPXX	Fri, Oct 28, 2016	13.60	13.73	13.60	13.65
1849	NYSE	SPXX	Thu, Oct 27, 2016	13.72	13.75	13.58	13.64
1848	NYSE	SPXX	Wed, Oct 26, 2016	13.70	13.74	13.54	13.67
1847	NYSE	SPXX	Tue, Oct 25, 2016	13.79	13.82	13.70	13.75
1846	NYSE	SPXX	Mon, Oct 24, 2016	13.75	13.78	13.66	13.76
1845	NYSE	SPXX	Fri, Oct 21, 2016	13.50	13.60	13.41	13.59
1844	NYSE	SPXX	Thu, Oct 20, 2016	13.41	13.51	13.34	13.50
1843	NYSE	SPXX	Wed, Oct 19, 2016	13.31	13.42	13.28	13.40
1842	NYSE	SPXX	Tue, Oct 18, 2016	13.29	13.36	13.26	13.30
1841	NYSE	SPXX	Mon, Oct 17, 2016	13.37	13.40	13.07	13.18
1840	NYSE	SPXX	Fri, Oct 14, 2016	13.40	13.56	13.31	13.31
1839	NYSE	SPXX	Thu, Oct 13, 2016	13.30	13.43	13.30	13.36
1838	NYSE	SPXX	Wed, Oct 12, 2016	13.43	13.49	13.37	13.37
1837	NYSE	SPXX	Tue, Oct 11, 2016	13.59	13.59	13.37	13.37
1836	NYSE	SPXX	Mon, Oct 10, 2016	13.64	13.73	13.56	13.56
1835	NYSE	SPXX	Fri, Oct 7, 2016	13.71	13.71	13.56	13.56
1834	NYSE	SPXX	Thu, Oct 6, 2016	13.60	13.72	13.57	13.64
1833	NYSE	SPXX	Wed, Oct 5, 2016	13.58	13.67	13.56	13.56
1832	NYSE	SPXX	Tue, Oct 4, 2016	13.67	13.72	13.48	13.50
1831	NYSE	SPXX	Mon, Oct 3, 2016	13.80	13.88	13.61	13.61
1830	NYSE	SPXX	Fri, Sep 30, 2016	13.57	13.79	13.54	13.76
1829	NYSE	SPXX	Thu, Sep 29, 2016	13.71	13.79	13.50	13.52
1828	NYSE	SPXX	Wed, Sep 28, 2016	13.77	13.85	13.75	13.79
1827	NYSE	SPXX	Tue, Sep 27, 2016	13.63	13.77	13.57	13.76
1826	NYSE	SPXX	Mon, Sep 26, 2016	13.69	13.74	13.59	13.62
1825	NYSE	SPXX	Fri, Sep 23, 2016	13.79	13.82	13.71	13.73
1824	NYSE	SPXX	Thu, Sep 22, 2016	13.79	13.83	13.78	13.81
1823	NYSE	SPXX	Wed, Sep 21, 2016	13.62	13.73	13.57	13.73
1822	NYSE	SPXX	Tue, Sep 20, 2016	13.57	13.64	13.55	13.56
1821	NYSE	SPXX	Mon, Sep 19, 2016	13.54	13.61	13.50	13.56
1820	NYSE	SPXX	Fri, Sep 16, 2016	13.57	13.57	13.46	13.53
1819	NYSE	SPXX	Thu, Sep 15, 2016	13.49	13.57	13.45	13.56
1818	NYSE	SPXX	Wed, Sep 14, 2016	13.46	13.52	13.39	13.47
1817	NYSE	SPXX	Tue, Sep 13, 2016	13.66	13.80	13.40	13.48
1816	NYSE	SPXX	Mon, Sep 12, 2016	13.79	13.94	13.78	13.67
1815	NYSE	SPXX	Fri, Sep 9, 2016	13.98	14.06	13.81	13.81
1814	NYSE	SPXX	Thu, Sep 8, 2016	14.05	14.11	14.04	14.08
1813	NYSE	SPXX	Wed, Sep 7, 2016	14.08	14.18	14.03	14.06
1812	NYSE	SPXX	Tue, Sep 6, 2016	14.09	14.13	14.01	14.08
1811	NYSE	SPXX	Fri, Sep 2, 2016	14.02	14.04	13.99	14.04
1810	NYSE	SPXX	Thu, Sep 1, 2016	13.99	14.03	13.90	13.96
1809	NYSE	SPXX	Wed, Aug 31, 2016	14.08	14.08	13.93	13.99
1808	NYSE	SPXX	Tue, Aug 30, 2016	14.12	14.19	14.01	14.17
1807	NYSE	SPXX	Mon, Aug 29, 2016	14.12	14.20	14.02	14.08
1806	NYSE	SPXX	Fri, Aug 26, 2016	14.00	14.12	14.00	14.08
1805	NYSE	SPXX	Thu, Aug 25, 2016	13.97	14.09	13.93	13.94
1804	NYSE	SPXX	Wed, Aug 24, 2016	14.06	14.10	13.97	13.97
1803	NYSE	SPXX	Tue, Aug 23, 2016	14.13	14.18	14.04	14.04
1802	NYSE	SPXX	Mon, Aug 22, 2016	14.12	14.14	14.03	14.04
1801	NYSE	SPXX	Fri, Aug 19, 2016	14.11	14.18	14.08	14.15
1800	NYSE	SPXX	Thu, Aug 18, 2016	14.16	14.21	14.14	14.17
1799	NYSE	SPXX	Wed, Aug 17, 2016	14.10	14.14	14.05	14.13
1798	NYSE	SPXX	Tue, Aug 16, 2016	14.06	14.10	14.04	14.08
1797	NYSE	SPXX	Mon, Aug 15, 2016	14.09	14.11	14.03	14.04
1796	NYSE	SPXX	Fri, Aug 12, 2016	13.99	14.06	13.94	14.02
1795	NYSE	SPXX	Thu, Aug 11, 2016	14.00	14.05	13.96	13.96
1794	NYSE	SPXX	Wed, Aug 10, 2016	14.03	14.05	13.95	14.00
1793	NYSE	SPXX	Tue, Aug 9, 2016	14.00	14.05	13.98	14.00
1792	NYSE	SPXX	Mon, Aug 8, 2016	14.04	14.05	13.98	14.00
1791	NYSE	SPXX	Fri, Aug 5, 2016	14.02	14.05	13.97	13.99
1790	NYSE	SPXX	Thu, Aug 4, 2016	13.89	14.01	13.89	13.91
1789	NYSE	SPXX	Wed, Aug 3, 2016	13.75	13.92	13.75	13.87
1788	NYSE	SPXX	Tue, Aug 2, 2016	13.83	13.95	13.76	13.82
1787	NYSE	SPXX	Mon, Aug 1, 2016	13.98	14.00	13.85	13.87
1786	NYSE	SPXX	Fri, Jul 29, 2016	13.95	13.98	13.93	13.96
1785	NYSE	SPXX	Thu, Jul 28, 2016	13.84	13.93	13.83	13.92
1784	NYSE	SPXX	Wed, Jul 27, 2016	13.90	13.90	13.78	13.83
1783	NYSE	SPXX	Tue, Jul 26, 2016	13.85	13.90	13.81	13.82
1782	NYSE	SPXX	Mon, Jul 25, 2016	13.95	13.95	13.73	13.80
1781	NYSE	SPXX	Fri, Jul 22, 2016	13.95	14.00	13.86	13.86
1780	NYSE	SPXX	Thu, Jul 21, 2016	13.95	13.95	13.88	13.92
1779	NYSE	SPXX	Wed, Jul 20, 2016	13.91	13.94	13.86	13.92
1778	NYSE	SPXX	Tue, Jul 19, 2016	13.87	13.89	13.79	13.81
1777	NYSE	SPXX	Mon, Jul 18, 2016	13.91	13.91	13.85	13.87
1776	NYSE	SPXX	Fri, Jul 15, 2016	13.92	13.92	13.79	13.85
1775	NYSE	SPXX	Thu, Jul 14, 2016	13.84	13.92	13.84	13.92
1774	NYSE	SPXX	Wed, Jul 13, 2016	13.89	13.89	13.78	13.82
1773	NYSE	SPXX	Tue, Jul 12, 2016	13.88	13.88	13.76	13.87
1772	NYSE	SPXX	Mon, Jul 11, 2016	13.76	13.91	13.68	13.84
1771	NYSE	SPXX	Fri, Jul 8, 2016	13.67	13.82	13.60	13.75
1770	NYSE	SPXX	Thu, Jul 7, 2016	13.70	13.72	13.54	13.67
1769	NYSE	SPXX	Wed, Jul 6, 2016	13.58	13.75	13.48	13.75
1768	NYSE	SPXX	Tue, Jul 5, 2016	13.49	13.64	13.34	13.64
1767	NYSE	SPXX	Fri, Jul 1, 2016	13.56	13.67	13.43	13.67
1766	NYSE	SPXX	Thu, Jun 30, 2016	13.43	13.52	13.41	13.52
1765	NYSE	SPXX	Wed, Jun 29, 2016	13.35	13.46	13.27	13.42
1764	NYSE	SPXX	Tue, Jun 28, 2016	13.19	13.31	13.08	13.23
1763	NYSE	SPXX	Mon, Jun 27, 2016	13.15	13.21	13.00	13.01
1762	NYSE	SPXX	Fri, Jun 24, 2016	13.09	13.48	13.09	13.28
1761	NYSE	SPXX	Thu, Jun 23, 2016	13.53	13.58	13.49	13.49
1760	NYSE	SPXX	Wed, Jun 22, 2016	13.47	13.64	13.40	13.41
1759	NYSE	SPXX	Tue, Jun 21, 2016	13.50	13.58	13.48	13.48
1758	NYSE	SPXX	Mon, Jun 20, 2016	13.39	13.53	13.35	13.50
1757	NYSE	SPXX	Fri, Jun 17, 2016	13.30	13.33	13.21	13.31
1756	NYSE	SPXX	Thu, Jun 16, 2016	13.24	13.29	13.18	13.28
1755	NYSE	SPXX	Wed, Jun 15, 2016	13.25	13.37	13.25	13.33
1754	NYSE	SPXX	Tue, Jun 14, 2016	13.43	13.43	13.24	13.30
1753	NYSE	SPXX	Mon, Jun 13, 2016	13.47	13.49	13.37	13.46
1752	NYSE	SPXX	Fri, Jun 10, 2016	13.66	13.76	13.59	13.34
1751	NYSE	SPXX	Thu, Jun 9, 2016	13.83	13.83	13.74	13.74
1750	NYSE	SPXX	Wed, Jun 8, 2016	13.88	13.88	13.71	13.84
1749	NYSE	SPXX	Tue, Jun 7, 2016	13.81	13.82	13.73	13.81
1748	NYSE	SPXX	Mon, Jun 6, 2016	13.76	13.84	13.69	13.81
1747	NYSE	SPXX	Fri, Jun 3, 2016	13.87	13.98	13.70	13.70
1746	NYSE	SPXX	Thu, Jun 2, 2016	13.78	13.90	13.67	13.90
1745	NYSE	SPXX	Wed, Jun 1, 2016	13.75	13.80	13.68	13.79
1744	NYSE	SPXX	Tue, May 31, 2016	13.74	13.79	13.58	13.70
1743	NYSE	SPXX	Fri, May 27, 2016	13.62	13.72	13.56	13.72
1742	NYSE	SPXX	Thu, May 26, 2016	13.61	13.70	13.54	13.62
1741	NYSE	SPXX	Wed, May 25, 2016	13.54	13.71	13.54	13.61
1740	NYSE	SPXX	Tue, May 24, 2016	13.48	13.59	13.42	13.54
1739	NYSE	SPXX	Mon, May 23, 2016	13.42	13.50	13.40	13.46
1738	NYSE	SPXX	Fri, May 20, 2016	13.33	13.50	13.33	13.35
1737	NYSE	SPXX	Thu, May 19, 2016	13.30	13.38	13.25	13.30
1736	NYSE	SPXX	Wed, May 18, 2016	13.35	13.43	13.30	13.39
1735	NYSE	SPXX	Tue, May 17, 2016	13.42	13.51	13.35	13.41
1734	NYSE	SPXX	Mon, May 16, 2016	13.35	13.58	13.32	13.47
1733	NYSE	SPXX	Fri, May 13, 2016	13.49	13.52	13.32	13.39
1732	NYSE	SPXX	Thu, May 12, 2016	13.51	13.68	13.34	13.46
1731	NYSE	SPXX	Wed, May 11, 2016	13.51	13.60	13.43	13.50
1730	NYSE	SPXX	Tue, May 10, 2016	13.44	13.60	13.44	13.51
1729	NYSE	SPXX	Mon, May 9, 2016	13.41	13.50	13.32	13.42
1728	NYSE	SPXX	Fri, May 6, 2016	13.33	13.53	13.26	13.45
1727	NYSE	SPXX	Thu, May 5, 2016	13.45	13.55	13.39	13.40
1726	NYSE	SPXX	Wed, May 4, 2016	13.36	13.55	13.32	13.43
1725	NYSE	SPXX	Tue, May 3, 2016	13.30	13.41	13.26	13.40
1724	NYSE	SPXX	Mon, May 2, 2016	13.36	13.40	13.32	13.33
1723	NYSE	SPXX	Fri, Apr 29, 2016	13.37	13.47	13.31	13.31
1722	NYSE	SPXX	Thu, Apr 28, 2016	13.48	13.55	13.38	13.42
1721	NYSE	SPXX	Wed, Apr 27, 2016	13.52	13.55	13.39	13.51
1720	NYSE	SPXX	Tue, Apr 26, 2016	13.48	13.56	13.46	13.56
1719	NYSE	SPXX	Mon, Apr 25, 2016	13.42	13.48	13.36	13.42
1718	NYSE	SPXX	Fri, Apr 22, 2016	13.50	13.50	13.37	13.48
1717	NYSE	SPXX	Thu, Apr 21, 2016	13.60	13.62	13.46	13.46
1716	NYSE	SPXX	Wed, Apr 20, 2016	13.52	13.60	13.52	13.56
1715	NYSE	SPXX	Tue, Apr 19, 2016	13.57	13.58	13.54	13.54
1714	NYSE	SPXX	Mon, Apr 18, 2016	13.50	13.58	13.49	13.54
1713	NYSE	SPXX	Fri, Apr 15, 2016	13.51	13.58	13.47	13.51
1712	NYSE	SPXX	Thu, Apr 14, 2016	13.51	13.58	13.44	13.57
1711	NYSE	SPXX	Wed, Apr 13, 2016	13.50	13.59	13.49	13.51
1710	NYSE	SPXX	Tue, Apr 12, 2016	13.41	13.53	13.39	13.48
1709	NYSE	SPXX	Mon, Apr 11, 2016	13.47	13.60	13.36	13.43
1708	NYSE	SPXX	Fri, Apr 8, 2016	13.44	13.44	13.32	13.36
1707	NYSE	SPXX	Thu, Apr 7, 2016	13.31	13.33	13.17	13.29
1706	NYSE	SPXX	Wed, Apr 6, 2016	13.16	13.39	13.12	13.39
1705	NYSE	SPXX	Tue, Apr 5, 2016	13.17	13.17	13.17	13.07
1704	NYSE	SPXX	Mon, Apr 4, 2016	13.26	13.26	13.07	13.17
1703	NYSE	SPXX	Fri, Apr 1, 2016	13.29	13.44	13.19	13.28
1702	NYSE	SPXX	Thu, Mar 31, 2016	13.23	13.41	13.16	13.32
1701	NYSE	SPXX	Wed, Mar 30, 2016	13.13	13.31	13.07	13.28
1700	NYSE	SPXX	Tue, Mar 29, 2016	12.96	13.12	12.93	13.11
1699	NYSE	SPXX	Mon, Mar 28, 2016	12.99	13.09	12.95	12.95
1698	NYSE	SPXX	Thu, Mar 24, 2016	13.22	13.22	13.22	12.98
1697	NYSE	SPXX	Wed, Mar 23, 2016	13.15	13.27	13.15	13.22
1696	NYSE	SPXX	Tue, Mar 22, 2016	13.10	13.23	13.10	13.23
1695	NYSE	SPXX	Mon, Mar 21, 2016	13.15	13.22	13.10	13.22
1694	NYSE	SPXX	Fri, Mar 18, 2016	13.23	13.27	13.11	13.11
1693	NYSE	SPXX	Thu, Mar 17, 2016	13.10	13.23	13.06	13.15
1692	NYSE	SPXX	Wed, Mar 16, 2016	13.10	13.23	13.10	13.15
1691	NYSE	SPXX	Tue, Mar 15, 2016	13.11	13.11	13.11	13.15
1690	NYSE	SPXX	Mon, Mar 14, 2016	13.12	13.15	13.06	13.12
1689	NYSE	SPXX	Fri, Mar 11, 2016	13.25	13.25	13.25	13.14
1688	NYSE	SPXX	Thu, Mar 10, 2016	13.29	13.29	13.29	13.25
1687	NYSE	SPXX	Wed, Mar 9, 2016	13.21	13.33	13.11	13.29
1686	NYSE	SPXX	Tue, Mar 8, 2016	13.13	13.17	13.05	13.09
1685	NYSE	SPXX	Mon, Mar 7, 2016	13.17	13.22	13.11	13.20
1684	NYSE	SPXX	Fri, Mar 4, 2016	12.96	13.20	12.93	13.17
1683	NYSE	SPXX	Thu, Mar 3, 2016	12.99	12.99	12.99	13.00
1682	NYSE	SPXX	Wed, Mar 2, 2016	12.84	12.99	12.82	12.99
1681	NYSE	SPXX	Tue, Mar 1, 2016	12.68	12.90	12.68	12.84
1680	NYSE	SPXX	Mon, Feb 29, 2016	12.67	12.73	12.62	12.66
1679	NYSE	SPXX	Fri, Feb 26, 2016	12.74	12.74	12.66	12.67
1678	NYSE	SPXX	Thu, Feb 25, 2016	12.57	12.65	12.47	12.65
1677	NYSE	SPXX	Wed, Feb 24, 2016	12.48	12.52	12.37	12.51
1676	NYSE	SPXX	Tue, Feb 23, 2016	12.41	12.59	12.41	12.49
1675	NYSE	SPXX	Mon, Feb 22, 2016	12.57	12.62	12.49	12.49
1674	NYSE	SPXX	Fri, Feb 19, 2016	12.33	12.42	12.31	12.37
1673	NYSE	SPXX	Thu, Feb 18, 2016	12.53	12.54	12.38	12.38
1672	NYSE	SPXX	Wed, Feb 17, 2016	12.42	12.64	12.41	12.55
1671	NYSE	SPXX	Tue, Feb 16, 2016	12.24	12.52	12.18	12.35
1670	NYSE	SPXX	Fri, Feb 12, 2016	11.92	12.14	11.87	12.12
1669	NYSE	SPXX	Thu, Feb 11, 2016	11.74	11.87	11.72	11.83
1668	NYSE	SPXX	Wed, Feb 10, 2016	12.03	12.19	11.91	12.01
1667	NYSE	SPXX	Tue, Feb 9, 2016	11.83	12.00	11.79	11.93
1666	NYSE	SPXX	Mon, Feb 8, 2016	11.94	12.02	11.82	11.85
1665	NYSE	SPXX	Fri, Feb 5, 2016	12.31	12.31	12.03	12.06
1664	NYSE	SPXX	Thu, Feb 4, 2016	12.32	12.42	12.25	12.27
1663	NYSE	SPXX	Wed, Feb 3, 2016	12.30	12.33	12.10	12.27
1662	NYSE	SPXX	Tue, Feb 2, 2016	12.39	12.39	12.23	12.24
1661	NYSE	SPXX	Mon, Feb 1, 2016	12.31	12.51	12.28	12.46
1660	NYSE	SPXX	Fri, Jan 29, 2016	12.33	12.47	12.26	12.46
1659	NYSE	SPXX	Thu, Jan 28, 2016	12.21	12.30	12.07	12.24
1658	NYSE	SPXX	Wed, Jan 27, 2016	12.11	12.34	12.06	12.10
1657	NYSE	SPXX	Tue, Jan 26, 2016	11.99	12.22	11.98	12.18
1656	NYSE	SPXX	Mon, Jan 25, 2016	11.99	12.27	11.95	11.96
1655	NYSE	SPXX	Fri, Jan 22, 2016	11.93	12.10	11.85	12.04
1654	NYSE	SPXX	Thu, Jan 21, 2016	11.62	11.95	11.56	11.69
1653	NYSE	SPXX	Wed, Jan 20, 2016	11.83	11.83	11.20	11.69
1652	NYSE	SPXX	Tue, Jan 19, 2016	12.32	12.32	11.91	11.98
1651	NYSE	SPXX	Fri, Jan 15, 2016	12.29	12.38	11.98	12.15
1650	NYSE	SPXX	Thu, Jan 14, 2016	12.40	12.54	12.26	12.49
1649	NYSE	SPXX	Wed, Jan 13, 2016	12.76	12.82	12.32	12.37
1648	NYSE	SPXX	Tue, Jan 12, 2016	12.71	12.71	12.56	12.61
1647	NYSE	SPXX	Mon, Jan 11, 2016	12.82	12.82	12.43	12.61
1646	NYSE	SPXX	Fri, Jan 8, 2016	12.93	13.01	12.75	12.77
1645	NYSE	SPXX	Thu, Jan 7, 2016	13.18	13.28	12.93	12.97
1644	NYSE	SPXX	Wed, Jan 6, 2016	13.29	13.35	13.20	13.34
1643	NYSE	SPXX	Tue, Jan 5, 2016	13.37	13.42	13.20	13.41
1642	NYSE	SPXX	Mon, Jan 4, 2016	13.30	13.32	13.07	13.27
1641	NYSE	SPXX	Thu, Dec 31, 2015	13.40	13.51	13.35	13.47
1640	NYSE	SPXX	Wed, Dec 30, 2015	13.58	13.58	13.35	13.41
1639	NYSE	SPXX	Tue, Dec 29, 2015	13.56	13.60	13.43	13.53
1638	NYSE	SPXX	Mon, Dec 28, 2015	13.64	13.77	13.36	13.46
1637	NYSE	SPXX	Thu, Dec 24, 2015	13.69	13.76	13.61	13.62
1636	NYSE	SPXX	Wed, Dec 23, 2015	13.48	13.70	13.42	13.69
1635	NYSE	SPXX	Tue, Dec 22, 2015	13.41	13.45	13.30	13.42
1634	NYSE	SPXX	Mon, Dec 21, 2015	13.50	13.50	13.31	13.43
1633	NYSE	SPXX	Fri, Dec 18, 2015	13.38	13.42	13.30	13.38
1632	NYSE	SPXX	Thu, Dec 17, 2015	13.43	13.54	13.40	13.48
1631	NYSE	SPXX	Wed, Dec 16, 2015	13.34	13.48	13.28	13.45
1630	NYSE	SPXX	Tue, Dec 15, 2015	13.15	13.33	13.14	13.25
1629	NYSE	SPXX	Mon, Dec 14, 2015	13.31	13.31	13.00	13.13
1628	NYSE	SPXX	Fri, Dec 11, 2015	13.18	13.35	13.15	13.25
1627	NYSE	SPXX	Thu, Dec 10, 2015	13.58	13.67	13.56	13.64
1626	NYSE	SPXX	Wed, Dec 9, 2015	13.58	13.71	13.52	13.59
1625	NYSE	SPXX	Tue, Dec 8, 2015	13.64	13.68	13.56	13.63
1624	NYSE	SPXX	Mon, Dec 7, 2015	13.70	13.85	13.59	13.83
1623	NYSE	SPXX	Fri, Dec 4, 2015	13.64	13.80	13.62	13.77
1622	NYSE	SPXX	Thu, Dec 3, 2015	13.80	13.83	13.61	13.68
1621	NYSE	SPXX	Wed, Dec 2, 2015	13.82	13.88	13.77	13.81
1620	NYSE	SPXX	Tue, Dec 1, 2015	13.85	13.90	13.75	13.83
1619	NYSE	SPXX	Mon, Nov 30, 2015	13.75	13.81	13.67	13.81
1618	NYSE	SPXX	Fri, Nov 27, 2015	13.80	13.87	13.75	13.76
1617	NYSE	SPXX	Wed, Nov 25, 2015	13.89	13.96	13.77	13.82
1616	NYSE	SPXX	Tue, Nov 24, 2015	13.80	13.97	13.80	13.97
1615	NYSE	SPXX	Mon, Nov 23, 2015	13.83	13.94	13.80	13.94
1614	NYSE	SPXX	Fri, Nov 20, 2015	13.74	13.83	13.71	13.83
1613	NYSE	SPXX	Thu, Nov 19, 2015	13.62	13.72	13.62	13.68
1612	NYSE	SPXX	Wed, Nov 18, 2015	13.62	13.74	13.57	13.71
1611	NYSE	SPXX	Tue, Nov 17, 2015	13.60	13.70	13.52	13.59
1610	NYSE	SPXX	Mon, Nov 16, 2015	13.37	13.66	13.37	13.62
1609	NYSE	SPXX	Fri, Nov 13, 2015	13.61	13.67	13.38	13.45
1608	NYSE	SPXX	Thu, Nov 12, 2015	13.83	13.86	13.61	13.69
1607	NYSE	SPXX	Wed, Nov 11, 2015	13.93	13.98	13.74	13.95
1606	NYSE	SPXX	Tue, Nov 10, 2015	13.64	13.93	13.62	13.85
1605	NYSE	SPXX	Mon, Nov 9, 2015	13.78	13.83	13.64	13.70
1604	NYSE	SPXX	Fri, Nov 6, 2015	13.82	13.92	13.74	13.76
1603	NYSE	SPXX	Thu, Nov 5, 2015	13.94	14.00	13.87	13.91
1602	NYSE	SPXX	Wed, Nov 4, 2015	13.89	13.95	13.82	13.95
1601	NYSE	SPXX	Tue, Nov 3, 2015	13.58	13.99	13.56	13.94
1600	NYSE	SPXX	Mon, Nov 2, 2015	13.42	13.75	13.42	13.61
1599	NYSE	SPXX	Fri, Oct 30, 2015	13.46	13.60	13.42	13.42
1598	NYSE	SPXX	Thu, Oct 29, 2015	13.67	13.70	13.46	13.47
1597	NYSE	SPXX	Wed, Oct 28, 2015	13.52	13.63	13.49	13.56
1596	NYSE	SPXX	Tue, Oct 27, 2015	13.50	13.52	13.43	13.52
1595	NYSE	SPXX	Mon, Oct 26, 2015	13.61	13.64	13.45	13.52
1594	NYSE	SPXX	Fri, Oct 23, 2015	13.57	13.67	13.57	13.66
1593	NYSE	SPXX	Thu, Oct 22, 2015	13.37	13.53	13.37	13.42
1592	NYSE	SPXX	Wed, Oct 21, 2015	13.43	13.50	13.25	13.25
1591	NYSE	SPXX	Tue, Oct 20, 2015	13.39	13.43	13.34	13.41
1590	NYSE	SPXX	Mon, Oct 19, 2015	13.42	13.42	13.33	13.38
1589	NYSE	SPXX	Fri, Oct 16, 2015	13.37	13.53	13.37	13.45
1588	NYSE	SPXX	Thu, Oct 15, 2015	13.27	13.45	13.22	13.33
1587	NYSE	SPXX	Wed, Oct 14, 2015	13.23	13.34	13.13	13.13
1586	NYSE	SPXX	Tue, Oct 13, 2015	13.40	13.43	13.20	13.27
1585	NYSE	SPXX	Mon, Oct 12, 2015	13.35	13.44	13.35	13.40
1584	NYSE	SPXX	Fri, Oct 9, 2015	13.38	13.51	13.36	13.40
1583	NYSE	SPXX	Thu, Oct 8, 2015	13.23	13.53	13.23	13.37
1582	NYSE	SPXX	Wed, Oct 7, 2015	13.29	13.35	13.26	13.33
1581	NYSE	SPXX	Tue, Oct 6, 2015	13.31	13.35	13.17	13.32
1580	NYSE	SPXX	Mon, Oct 5, 2015	12.94	13.28	12.93	13.25
1579	NYSE	SPXX	Fri, Oct 2, 2015	12.59	12.86	12.52	12.80
1578	NYSE	SPXX	Thu, Oct 1, 2015	12.84	12.88	12.58	12.67
1577	NYSE	SPXX	Wed, Sep 30, 2015	12.85	12.88	12.62	12.64
1576	NYSE	SPXX	Tue, Sep 29, 2015	12.99	12.99	12.50	12.54
1575	NYSE	SPXX	Mon, Sep 28, 2015	13.24	13.24	12.88	12.91
1574	NYSE	SPXX	Fri, Sep 25, 2015	13.35	13.48	13.22	13.26
1573	NYSE	SPXX	Thu, Sep 24, 2015	13.21	13.47	13.21	13.23
1572	NYSE	SPXX	Wed, Sep 23, 2015	13.34	13.60	13.34	13.47
1571	NYSE	SPXX	Tue, Sep 22, 2015	13.16	13.49	13.16	13.38
1570	NYSE	SPXX	Mon, Sep 21, 2015	13.29	13.56	13.29	13.42
1569	NYSE	SPXX	Fri, Sep 18, 2015	13.35	13.48	13.27	13.34
1568	NYSE	SPXX	Thu, Sep 17, 2015	13.26	13.55	13.26	13.43
1567	NYSE	SPXX	Wed, Sep 16, 2015	13.16	13.36	13.12	13.31
1566	NYSE	SPXX	Tue, Sep 15, 2015	13.05	13.21	13.04	13.16
1565	NYSE	SPXX	Mon, Sep 14, 2015	13.16	13.27	13.04	13.04
1564	NYSE	SPXX	Fri, Sep 11, 2015	13.16	13.28	13.15	13.16
1563	NYSE	SPXX	Thu, Sep 10, 2015	13.38	13.48	13.36	13.39
1562	NYSE	SPXX	Wed, Sep 9, 2015	13.50	13.60	13.37	13.38
1561	NYSE	SPXX	Tue, Sep 8, 2015	13.30	13.48	13.26	13.40
1560	NYSE	SPXX	Fri, Sep 4, 2015	13.08	13.32	13.08	13.14
1559	NYSE	SPXX	Thu, Sep 3, 2015	13.41	13.58	13.35	13.37
1558	NYSE	SPXX	Wed, Sep 2, 2015	13.45	13.45	13.31	13.36
1557	NYSE	SPXX	Tue, Sep 1, 2015	13.43	13.47	13.24	13.27
1556	NYSE	SPXX	Mon, Aug 31, 2015	13.65	13.65	13.51	13.57
1555	NYSE	SPXX	Fri, Aug 28, 2015	13.50	13.84	13.50	13.67
1554	NYSE	SPXX	Thu, Aug 27, 2015	13.34	13.78	13.34	13.65
1553	NYSE	SPXX	Wed, Aug 26, 2015	12.96	13.29	12.93	13.25
1552	NYSE	SPXX	Tue, Aug 25, 2015	13.00	13.26	12.86	12.86
1551	NYSE	SPXX	Mon, Aug 24, 2015	13.50	13.50	11.87	12.81
1550	NYSE	SPXX	Fri, Aug 21, 2015	13.74	13.79	13.52	13.56
1549	NYSE	SPXX	Thu, Aug 20, 2015	13.86	13.98	13.80	13.80
1548	NYSE	SPXX	Wed, Aug 19, 2015	14.10	14.15	14.02	14.05
1547	NYSE	SPXX	Tue, Aug 18, 2015	14.01	14.20	14.01	14.16
1546	NYSE	SPXX	Mon, Aug 17, 2015	14.05	14.21	13.97	14.12
1545	NYSE	SPXX	Fri, Aug 14, 2015	14.04	14.09	14.02	14.08
1544	NYSE	SPXX	Thu, Aug 13, 2015	13.98	14.07	13.92	14.00
1543	NYSE	SPXX	Wed, Aug 12, 2015	13.76	14.05	13.75	14.00
1542	NYSE	SPXX	Tue, Aug 11, 2015	13.84	13.93	13.84	13.93
1541	NYSE	SPXX	Mon, Aug 10, 2015	13.98	14.05	13.91	13.94
1540	NYSE	SPXX	Fri, Aug 7, 2015	13.84	13.97	13.84	13.93
1539	NYSE	SPXX	Thu, Aug 6, 2015	13.86	14.03	13.86	13.91
1538	NYSE	SPXX	Wed, Aug 5, 2015	14.00	14.18	13.90	13.91
1537	NYSE	SPXX	Tue, Aug 4, 2015	14.00	14.08	13.96	13.99
1536	NYSE	SPXX	Mon, Aug 3, 2015	13.95	14.05	13.92	13.95
1535	NYSE	SPXX	Fri, Jul 31, 2015	14.13	14.13	13.98	13.98
1534	NYSE	SPXX	Thu, Jul 30, 2015	13.99	14.06	13.93	13.98
1533	NYSE	SPXX	Wed, Jul 29, 2015	13.98	14.07	13.91	14.00
1532	NYSE	SPXX	Tue, Jul 28, 2015	13.85	13.94	13.80	13.90
1531	NYSE	SPXX	Mon, Jul 27, 2015	13.80	13.82	13.71	13.77
1530	NYSE	SPXX	Fri, Jul 24, 2015	13.95	14.00	13.81	13.81
1529	NYSE	SPXX	Thu, Jul 23, 2015	14.08	14.08	13.91	13.93
1528	NYSE	SPXX	Wed, Jul 22, 2015	14.06	14.08	13.94	14.00
1527	NYSE	SPXX	Tue, Jul 21, 2015	14.10	14.11	14.06	14.08
1526	NYSE	SPXX	Mon, Jul 20, 2015	14.08	14.20	14.05	14.05
1525	NYSE	SPXX	Fri, Jul 17, 2015	14.20	14.24	14.10	14.10
1524	NYSE	SPXX	Thu, Jul 16, 2015	14.16	14.19	14.13	14.16
1523	NYSE	SPXX	Wed, Jul 15, 2015	14.06	14.14	14.06	14.09
1522	NYSE	SPXX	Tue, Jul 14, 2015	13.99	14.06	13.95	14.06
1521	NYSE	SPXX	Mon, Jul 13, 2015	14.00	14.00	13.88	13.97
1520	NYSE	SPXX	Fri, Jul 10, 2015	13.94	13.94	13.76	13.85
1519	NYSE	SPXX	Thu, Jul 9, 2015	13.84	13.84	13.67	13.70
1518	NYSE	SPXX	Wed, Jul 8, 2015	13.66	13.72	13.61	13.67
1517	NYSE	SPXX	Tue, Jul 7, 2015	13.82	13.88	13.64	13.77
1516	NYSE	SPXX	Mon, Jul 6, 2015	13.73	13.75	13.62	13.66
1515	NYSE	SPXX	Thu, Jul 2, 2015	13.74	13.81	13.73	13.73
1514	NYSE	SPXX	Wed, Jul 1, 2015	13.92	13.92	13.72	13.79
1513	NYSE	SPXX	Tue, Jun 30, 2015	13.74	13.79	13.57	13.68
1512	NYSE	SPXX	Mon, Jun 29, 2015	13.89	13.89	13.57	13.58
1511	NYSE	SPXX	Fri, Jun 26, 2015	13.98	14.06	13.91	13.93
1510	NYSE	SPXX	Thu, Jun 25, 2015	14.11	14.14	13.98	13.98
1509	NYSE	SPXX	Wed, Jun 24, 2015	14.13	14.14	13.97	14.07
1508	NYSE	SPXX	Tue, Jun 23, 2015	14.21	14.21	14.07	14.11
1507	NYSE	SPXX	Mon, Jun 22, 2015	13.95	14.11	13.95	14.06
1506	NYSE	SPXX	Fri, Jun 19, 2015	14.00	14.00	13.93	13.95
1505	NYSE	SPXX	Thu, Jun 18, 2015	13.92	14.12	13.92	14.09
1504	NYSE	SPXX	Wed, Jun 17, 2015	13.90	13.99	13.90	13.97
1503	NYSE	SPXX	Tue, Jun 16, 2015	13.84	13.90	13.80	13.90
1502	NYSE	SPXX	Mon, Jun 15, 2015	13.83	13.89	13.81	13.86
1501	NYSE	SPXX	Fri, Jun 12, 2015	13.82	13.92	13.82	13.87
1500	NYSE	SPXX	Thu, Jun 11, 2015	13.94	13.99	13.93	13.93
1499	NYSE	SPXX	Wed, Jun 10, 2015	13.99	14.14	13.99	14.11
1498	NYSE	SPXX	Tue, Jun 9, 2015	13.98	14.08	13.98	14.03
1497	NYSE	SPXX	Mon, Jun 8, 2015	14.05	14.13	14.03	14.03
1496	NYSE	SPXX	Fri, Jun 5, 2015	14.10	14.17	14.08	14.11
1495	NYSE	SPXX	Thu, Jun 4, 2015	14.18	14.19	14.06	14.15
1494	NYSE	SPXX	Wed, Jun 3, 2015	14.19	14.24	14.16	14.17
1493	NYSE	SPXX	Tue, Jun 2, 2015	14.16	14.19	14.10	14.16
1492	NYSE	SPXX	Mon, Jun 1, 2015	14.11	14.19	14.11	14.16
1491	NYSE	SPXX	Fri, May 29, 2015	14.15	14.21	14.15	14.15
1490	NYSE	SPXX	Thu, May 28, 2015	14.26	14.26	14.17	14.21
1489	NYSE	SPXX	Wed, May 27, 2015	14.20	14.27	14.15	14.24
1488	NYSE	SPXX	Tue, May 26, 2015	14.31	14.37	14.11	14.13
1487	NYSE	SPXX	Fri, May 22, 2015	14.30	14.32	14.25	14.31
1486	NYSE	SPXX	Thu, May 21, 2015	14.30	14.37	14.28	14.31
1485	NYSE	SPXX	Wed, May 20, 2015	14.20	14.30	14.20	14.26
1484	NYSE	SPXX	Tue, May 19, 2015	14.30	14.30	14.23	14.26
1483	NYSE	SPXX	Mon, May 18, 2015	14.17	14.33	14.13	14.29
1482	NYSE	SPXX	Fri, May 15, 2015	14.16	14.24	14.14	14.20
1481	NYSE	SPXX	Thu, May 14, 2015	14.21	14.22	14.15	14.20
1480	NYSE	SPXX	Wed, May 13, 2015	14.04	14.15	14.04	14.12
1479	NYSE	SPXX	Tue, May 12, 2015	14.01	14.10	14.00	14.08
1478	NYSE	SPXX	Mon, May 11, 2015	14.13	14.19	14.09	14.12
1477	NYSE	SPXX	Fri, May 8, 2015	14.11	14.18	14.11	14.16
1476	NYSE	SPXX	Thu, May 7, 2015	14.11	14.11	14.02	14.06
1475	NYSE	SPXX	Wed, May 6, 2015	14.15	14.15	14.04	14.10
1474	NYSE	SPXX	Tue, May 5, 2015	14.18	14.22	14.11	14.11
1473	NYSE	SPXX	Mon, May 4, 2015	14.22	14.24	14.17	14.18
1472	NYSE	SPXX	Fri, May 1, 2015	14.12	14.13	14.05	14.12
1471	NYSE	SPXX	Thu, Apr 30, 2015	14.14	14.14	13.98	13.99
1470	NYSE	SPXX	Wed, Apr 29, 2015	14.18	14.25	14.10	14.14
1469	NYSE	SPXX	Tue, Apr 28, 2015	14.15	14.21	14.12	14.18
1468	NYSE	SPXX	Mon, Apr 27, 2015	14.27	14.27	14.19	14.19
1467	NYSE	SPXX	Fri, Apr 24, 2015	14.28	14.28	14.20	14.20
1466	NYSE	SPXX	Thu, Apr 23, 2015	14.21	14.24	14.19	14.21
1465	NYSE	SPXX	Wed, Apr 22, 2015	14.15	14.19	14.10	14.17
1464	NYSE	SPXX	Tue, Apr 21, 2015	14.22	14.22	14.12	14.16
1463	NYSE	SPXX	Mon, Apr 20, 2015	14.12	14.21	14.10	14.14
1462	NYSE	SPXX	Fri, Apr 17, 2015	14.10	14.14	14.01	14.07
1461	NYSE	SPXX	Thu, Apr 16, 2015	14.14	14.19	14.12	14.19
1460	NYSE	SPXX	Wed, Apr 15, 2015	14.14	14.19	14.10	14.14
1459	NYSE	SPXX	Tue, Apr 14, 2015	14.12	14.12	14.02	14.07
1458	NYSE	SPXX	Mon, Apr 13, 2015	14.16	14.18	14.05	14.06
1457	NYSE	SPXX	Fri, Apr 10, 2015	14.16	14.16	14.05	14.14
1456	NYSE	SPXX	Thu, Apr 9, 2015	14.10	14.14	14.03	14.11
1455	NYSE	SPXX	Wed, Apr 8, 2015	14.04	14.13	14.04	14.05
1454	NYSE	SPXX	Tue, Apr 7, 2015	14.00	14.21	13.97	14.09
1453	NYSE	SPXX	Mon, Apr 6, 2015	13.77	14.07	13.77	13.99
1452	NYSE	SPXX	Thu, Apr 2, 2015	13.77	13.91	13.76	13.86
1451	NYSE	SPXX	Wed, Apr 1, 2015	14.03	14.03	13.87	13.94
1450	NYSE	SPXX	Tue, Mar 31, 2015	14.00	14.00	13.92	13.97
1449	NYSE	SPXX	Mon, Mar 30, 2015	13.92	14.01	13.91	14.01
1448	NYSE	SPXX	Fri, Mar 27, 2015	13.94	13.95	13.85	13.90
1447	NYSE	SPXX	Thu, Mar 26, 2015	13.90	13.93	13.85	13.89
1446	NYSE	SPXX	Wed, Mar 25, 2015	14.04	14.08	13.91	13.95
1445	NYSE	SPXX	Tue, Mar 24, 2015	14.13	14.13	14.06	14.08
1444	NYSE	SPXX	Mon, Mar 23, 2015	14.12	14.13	14.06	14.10
1443	NYSE	SPXX	Fri, Mar 20, 2015	14.06	14.13	14.03	14.11
1442	NYSE	SPXX	Thu, Mar 19, 2015	14.04	14.13	14.03	14.09
1441	NYSE	SPXX	Wed, Mar 18, 2015	13.96	14.16	13.93	14.12
1440	NYSE	SPXX	Tue, Mar 17, 2015	14.09	14.09	13.95	14.06
1439	NYSE	SPXX	Mon, Mar 16, 2015	14.14	14.17	14.02	14.14
1438	NYSE	SPXX	Fri, Mar 13, 2015	14.15	14.22	14.00	14.15
1437	NYSE	SPXX	Thu, Mar 12, 2015	14.04	14.26	14.04	14.19
1436	NYSE	SPXX	Wed, Mar 11, 2015	14.29	14.35	14.07	14.11
1435	NYSE	SPXX	Tue, Mar 10, 2015	14.38	14.53	14.31	14.15
1434	NYSE	SPXX	Mon, Mar 9, 2015	14.42	14.60	14.41	14.44
1433	NYSE	SPXX	Fri, Mar 6, 2015	14.56	14.56	14.38	14.47
1432	NYSE	SPXX	Thu, Mar 5, 2015	14.60	14.62	14.53	14.56
1431	NYSE	SPXX	Wed, Mar 4, 2015	14.50	14.60	14.42	14.60
1430	NYSE	SPXX	Tue, Mar 3, 2015	14.46	14.48	14.40	14.45
1429	NYSE	SPXX	Mon, Mar 2, 2015	14.42	14.54	14.42	14.54
1428	NYSE	SPXX	Fri, Feb 27, 2015	14.56	14.59	14.45	14.45
1427	NYSE	SPXX	Thu, Feb 26, 2015	14.48	14.59	14.46	14.56
1426	NYSE	SPXX	Wed, Feb 25, 2015	14.55	14.63	14.43	14.53
1425	NYSE	SPXX	Tue, Feb 24, 2015	14.27	14.53	14.25	14.47
1424	NYSE	SPXX	Mon, Feb 23, 2015	14.42	14.44	14.35	14.40
1423	NYSE	SPXX	Fri, Feb 20, 2015	14.28	14.38	14.26	14.37
1422	NYSE	SPXX	Thu, Feb 19, 2015	14.40	14.42	14.29	14.34
1421	NYSE	SPXX	Wed, Feb 18, 2015	14.32	14.37	14.27	14.34
1420	NYSE	SPXX	Tue, Feb 17, 2015	14.47	14.49	14.27	14.28
1419	NYSE	SPXX	Fri, Feb 13, 2015	14.42	14.49	14.36	14.38
1418	NYSE	SPXX	Thu, Feb 12, 2015	14.49	14.53	14.41	14.42
1417	NYSE	SPXX	Wed, Feb 11, 2015	14.45	14.50	14.37	14.37
1416	NYSE	SPXX	Tue, Feb 10, 2015	14.50	14.50	14.32	14.50
1415	NYSE	SPXX	Mon, Feb 9, 2015	14.32	14.46	14.25	14.39
1414	NYSE	SPXX	Fri, Feb 6, 2015	14.34	14.39	14.20	14.36
1413	NYSE	SPXX	Thu, Feb 5, 2015	14.32	14.37	14.19	14.34
1412	NYSE	SPXX	Wed, Feb 4, 2015	14.29	14.33	14.19	14.19
1411	NYSE	SPXX	Tue, Feb 3, 2015	14.28	14.32	14.23	14.30
1410	NYSE	SPXX	Mon, Feb 2, 2015	14.23	14.23	13.96	14.13
1409	NYSE	SPXX	Fri, Jan 30, 2015	14.18	14.26	14.12	14.16
1408	NYSE	SPXX	Thu, Jan 29, 2015	14.17	14.26	14.05	14.24
1407	NYSE	SPXX	Wed, Jan 28, 2015	14.42	14.54	14.14	14.20
1406	NYSE	SPXX	Tue, Jan 27, 2015	14.23	14.30	14.09	14.29
1405	NYSE	SPXX	Mon, Jan 26, 2015	14.28	14.32	14.19	14.32
1404	NYSE	SPXX	Fri, Jan 23, 2015	14.26	14.39	14.18	14.23
1403	NYSE	SPXX	Thu, Jan 22, 2015	14.25	14.39	14.22	14.39
1402	NYSE	SPXX	Wed, Jan 21, 2015	14.04	14.20	14.04	14.17
1401	NYSE	SPXX	Tue, Jan 20, 2015	14.23	14.23	14.06	14.14
1400	NYSE	SPXX	Fri, Jan 16, 2015	13.94	14.07	13.91	14.05
1399	NYSE	SPXX	Thu, Jan 15, 2015	13.89	14.06	13.86	13.91
1398	NYSE	SPXX	Wed, Jan 14, 2015	13.95	13.99	13.78	13.86
1397	NYSE	SPXX	Tue, Jan 13, 2015	14.14	14.24	14.02	14.02
1396	NYSE	SPXX	Mon, Jan 12, 2015	14.22	14.22	13.98	14.02
1395	NYSE	SPXX	Fri, Jan 9, 2015	14.36	14.39	14.12	14.15
1394	NYSE	SPXX	Thu, Jan 8, 2015	14.15	14.35	14.15	14.23
1393	NYSE	SPXX	Wed, Jan 7, 2015	13.99	14.22	13.99	14.12
1392	NYSE	SPXX	Tue, Jan 6, 2015	13.86	14.12	13.77	13.83
1391	NYSE	SPXX	Mon, Jan 5, 2015	14.08	14.23	13.87	13.92
1390	NYSE	SPXX	Fri, Jan 2, 2015	14.36	14.42	14.11	14.20
1389	NYSE	SPXX	Wed, Dec 31, 2014	14.54	14.57	14.28	14.30
1388	NYSE	SPXX	Tue, Dec 30, 2014	14.38	14.44	14.35	14.41
1387	NYSE	SPXX	Mon, Dec 29, 2014	14.76	14.76	14.37	14.50
1386	NYSE	SPXX	Fri, Dec 26, 2014	14.72	14.84	14.57	14.64
1385	NYSE	SPXX	Wed, Dec 24, 2014	14.50	14.55	14.38	14.50
1384	NYSE	SPXX	Tue, Dec 23, 2014	14.54	14.88	14.26	14.60
1383	NYSE	SPXX	Mon, Dec 22, 2014	13.94	14.64	13.94	14.57
1382	NYSE	SPXX	Fri, May 20, 2011	13.61	13.61	13.51	13.51
1381	NYSE	SPXX	Thu, May 19, 2011	13.61	13.61	13.55	13.60
1380	NYSE	SPXX	Wed, May 18, 2011	13.50	13.58	13.48	13.58
1379	NYSE	SPXX	Tue, May 17, 2011	13.45	13.47	13.41	13.46
1378	NYSE	SPXX	Mon, May 16, 2011	13.47	13.52	13.46	13.46
1377	NYSE	SPXX	Fri, May 13, 2011	13.57	13.58	13.46	13.48
1376	NYSE	SPXX	Thu, May 12, 2011	13.49	13.54	13.43	13.54
1375	NYSE	SPXX	Wed, May 11, 2011	13.53	13.55	13.45	13.47
1374	NYSE	SPXX	Tue, May 10, 2011	13.55	13.63	13.55	13.58
1373	NYSE	SPXX	Mon, May 9, 2011	13.50	13.54	13.48	13.52
1372	NYSE	SPXX	Fri, May 6, 2011	13.44	13.53	13.44	13.46
1371	NYSE	SPXX	Thu, May 5, 2011	13.44	13.46	13.36	13.41
1370	NYSE	SPXX	Wed, May 4, 2011	13.54	13.54	13.46	13.47
1369	NYSE	SPXX	Tue, May 3, 2011	13.62	13.63	13.50	13.56
1368	NYSE	SPXX	Mon, May 2, 2011	13.61	13.68	13.59	13.64
1367	NYSE	SPXX	Fri, Apr 29, 2011	13.52	13.61	13.52	13.58
1366	NYSE	SPXX	Thu, Apr 28, 2011	13.52	13.54	13.49	13.52
1365	NYSE	SPXX	Wed, Apr 27, 2011	13.55	13.58	13.47	13.51
1364	NYSE	SPXX	Tue, Apr 26, 2011	13.47	13.56	13.47	13.50
1363	NYSE	SPXX	Mon, Apr 25, 2011	13.52	13.55	13.44	13.45
1362	NYSE	SPXX	Thu, Apr 21, 2011	13.55	13.56	13.47	13.50
1361	NYSE	SPXX	Wed, Apr 20, 2011	13.42	13.55	13.42	13.51
1360	NYSE	SPXX	Tue, Apr 19, 2011	13.37	13.42	13.35	13.37
1359	NYSE	SPXX	Mon, Apr 18, 2011	13.40	13.40	13.30	13.33
1358	NYSE	SPXX	Fri, Apr 15, 2011	13.50	13.54	13.48	13.48
1357	NYSE	SPXX	Thu, Apr 14, 2011	13.49	13.50	13.42	13.46
1356	NYSE	SPXX	Wed, Apr 13, 2011	13.55	13.55	13.46	13.51
1355	NYSE	SPXX	Tue, Apr 12, 2011	13.57	13.57	13.45	13.49
1354	NYSE	SPXX	Mon, Apr 11, 2011	13.68	13.68	13.56	13.60
1353	NYSE	SPXX	Fri, Apr 8, 2011	13.71	13.74	13.62	13.65
1352	NYSE	SPXX	Thu, Apr 7, 2011	13.70	13.71	13.65	13.67
1351	NYSE	SPXX	Wed, Apr 6, 2011	13.69	13.72	13.65	13.70
1350	NYSE	SPXX	Tue, Apr 5, 2011	13.66	13.66	13.61	13.62
1349	NYSE	SPXX	Mon, Apr 4, 2011	13.69	13.70	13.63	13.65
1348	NYSE	SPXX	Fri, Apr 1, 2011	13.68	13.69	13.61	13.69
1347	NYSE	SPXX	Thu, Mar 31, 2011	13.58	13.63	13.55	13.63
1346	NYSE	SPXX	Wed, Mar 30, 2011	13.57	13.60	13.53	13.59
1345	NYSE	SPXX	Tue, Mar 29, 2011	13.46	13.55	13.45	13.55
1344	NYSE	SPXX	Mon, Mar 28, 2011	13.51	13.54	13.42	13.43
1343	NYSE	SPXX	Fri, Mar 25, 2011	13.44	13.51	13.40	13.47
1342	NYSE	SPXX	Thu, Mar 24, 2011	13.43	13.46	13.39	13.41
1341	NYSE	SPXX	Wed, Mar 23, 2011	13.35	13.40	13.27	13.40
1340	NYSE	SPXX	Tue, Mar 22, 2011	13.30	13.35	13.29	13.34
1339	NYSE	SPXX	Mon, Mar 21, 2011	13.20	13.33	13.20	13.33
1338	NYSE	SPXX	Fri, Mar 18, 2011	13.18	13.18	13.11	13.12
1337	NYSE	SPXX	Thu, Mar 17, 2011	13.09	13.12	13.03	13.04
1336	NYSE	SPXX	Wed, Mar 16, 2011	13.19	13.19	13.00	13.00
1335	NYSE	SPXX	Tue, Mar 15, 2011	13.09	13.17	12.93	13.17
1334	NYSE	SPXX	Mon, Mar 14, 2011	13.39	13.39	13.24	13.27
1333	NYSE	SPXX	Fri, Mar 11, 2011	13.27	13.46	13.27	13.44
1332	NYSE	SPXX	Thu, Mar 10, 2011	13.68	13.68	13.58	13.60
1331	NYSE	SPXX	Wed, Mar 9, 2011	13.77	13.77	13.70	13.71
1330	NYSE	SPXX	Tue, Mar 8, 2011	13.68	13.78	13.63	13.76
1329	NYSE	SPXX	Mon, Mar 7, 2011	13.68	13.72	13.61	13.65
1328	NYSE	SPXX	Fri, Mar 4, 2011	13.77	13.77	13.65	13.71
1327	NYSE	SPXX	Thu, Mar 3, 2011	13.67	13.78	13.67	13.75
1326	NYSE	SPXX	Wed, Mar 2, 2011	13.63	13.63	13.58	13.61
1325	NYSE	SPXX	Tue, Mar 1, 2011	13.69	13.69	13.56	13.62
1324	NYSE	SPXX	Mon, Feb 28, 2011	13.65	13.70	13.63	13.66
1323	NYSE	SPXX	Fri, Feb 25, 2011	13.63	13.67	13.61	13.66
1322	NYSE	SPXX	Thu, Feb 24, 2011	13.64	13.65	13.50	13.60
1321	NYSE	SPXX	Wed, Feb 23, 2011	13.71	13.72	13.54	13.61
1320	NYSE	SPXX	Tue, Feb 22, 2011	13.81	13.81	13.63	13.67
1319	NYSE	SPXX	Fri, Feb 18, 2011	13.92	13.93	13.86	13.90
1318	NYSE	SPXX	Thu, Feb 17, 2011	13.96	13.97	13.91	13.91
1317	NYSE	SPXX	Wed, Feb 16, 2011	13.89	13.96	13.85	13.96
1316	NYSE	SPXX	Tue, Feb 15, 2011	13.84	13.89	13.82	13.85
1315	NYSE	SPXX	Mon, Feb 14, 2011	13.90	13.91	13.84	13.90
1314	NYSE	SPXX	Fri, Feb 11, 2011	13.78	13.86	13.75	13.86
1313	NYSE	SPXX	Thu, Feb 10, 2011	13.71	13.78	13.71	13.76
1312	NYSE	SPXX	Wed, Feb 9, 2011	13.80	13.80	13.74	13.75
1311	NYSE	SPXX	Tue, Feb 8, 2011	13.74	13.81	13.73	13.81
1310	NYSE	SPXX	Mon, Feb 7, 2011	13.76	13.82	13.70	13.77
1309	NYSE	SPXX	Fri, Feb 4, 2011	13.68	13.73	13.65	13.71
1308	NYSE	SPXX	Thu, Feb 3, 2011	13.67	13.69	13.62	13.69
1307	NYSE	SPXX	Wed, Feb 2, 2011	13.63	13.67	13.62	13.67
1306	NYSE	SPXX	Tue, Feb 1, 2011	13.55	13.71	13.55	13.71
1305	NYSE	SPXX	Mon, Jan 31, 2011	13.43	13.50	13.42	13.50
1304	NYSE	SPXX	Fri, Jan 28, 2011	13.66	13.66	13.36	13.38
1303	NYSE	SPXX	Thu, Jan 27, 2011	13.68	13.68	13.59	13.61
1302	NYSE	SPXX	Wed, Jan 26, 2011	13.62	13.66	13.59	13.66
1301	NYSE	SPXX	Tue, Jan 25, 2011	13.56	13.60	13.55	13.57
1300	NYSE	SPXX	Mon, Jan 24, 2011	13.59	13.64	13.55	13.60
1299	NYSE	SPXX	Fri, Jan 21, 2011	13.52	13.60	13.52	13.57
1298	NYSE	SPXX	Thu, Jan 20, 2011	13.51	13.52	13.42	13.48
1297	NYSE	SPXX	Wed, Jan 19, 2011	13.62	13.64	13.46	13.50
1296	NYSE	SPXX	Tue, Jan 18, 2011	13.65	13.66	13.60	13.62
1295	NYSE	SPXX	Fri, Jan 14, 2011	13.64	13.65	13.57	13.65
1294	NYSE	SPXX	Thu, Jan 13, 2011	13.71	13.73	13.60	13.61
1293	NYSE	SPXX	Wed, Jan 12, 2011	13.70	13.71	13.63	13.67
1292	NYSE	SPXX	Tue, Jan 11, 2011	13.62	13.65	13.59	13.61
1291	NYSE	SPXX	Mon, Jan 10, 2011	13.60	13.61	13.52	13.59
1290	NYSE	SPXX	Fri, Jan 7, 2011	13.64	13.69	13.53	13.61
1289	NYSE	SPXX	Thu, Jan 6, 2011	13.68	13.72	13.63	13.64
1288	NYSE	SPXX	Wed, Jan 5, 2011	13.73	13.73	13.63	13.69
1287	NYSE	SPXX	Tue, Jan 4, 2011	13.99	13.99	13.65	13.73
1286	NYSE	SPXX	Mon, Jan 3, 2011	13.89	13.97	13.88	13.97
1285	NYSE	SPXX	Fri, Dec 31, 2010	13.81	13.86	13.80	13.85
1284	NYSE	SPXX	Thu, Dec 30, 2010	13.68	13.77	13.64	13.77
1283	NYSE	SPXX	Wed, Dec 29, 2010	13.70	13.75	13.70	13.73
1282	NYSE	SPXX	Tue, Dec 28, 2010	13.74	13.74	13.66	13.70
1281	NYSE	SPXX	Mon, Dec 27, 2010	13.73	13.78	13.63	13.67
1280	NYSE	SPXX	Thu, Dec 23, 2010	13.76	13.84	13.67	13.76
1279	NYSE	SPXX	Wed, Dec 22, 2010	13.89	13.97	13.84	13.92
1278	NYSE	SPXX	Tue, Dec 21, 2010	13.90	13.98	13.84	13.84
1277	NYSE	SPXX	Mon, Dec 20, 2010	14.07	14.19	13.84	13.90
1276	NYSE	SPXX	Fri, Dec 17, 2010	14.19	14.19	14.02	14.07
1275	NYSE	SPXX	Thu, Dec 16, 2010	14.17	14.22	14.06	14.14
1274	NYSE	SPXX	Wed, Dec 15, 2010	14.26	14.26	14.01	14.11
1273	NYSE	SPXX	Tue, Dec 14, 2010	14.07	14.19	14.07	14.17
1272	NYSE	SPXX	Mon, Dec 13, 2010	14.28	14.34	14.12	14.13
1271	NYSE	SPXX	Fri, Dec 10, 2010	14.41	14.42	14.31	14.40
1270	NYSE	SPXX	Thu, Dec 9, 2010	14.30	14.36	14.20	14.34
1269	NYSE	SPXX	Wed, Dec 8, 2010	14.31	14.31	14.22	14.22
1268	NYSE	SPXX	Tue, Dec 7, 2010	14.34	14.34	14.19	14.25
1267	NYSE	SPXX	Mon, Dec 6, 2010	14.23	14.23	14.13	14.18
1266	NYSE	SPXX	Fri, Dec 3, 2010	14.27	14.27	14.09	14.17
1265	NYSE	SPXX	Thu, Dec 2, 2010	14.18	14.27	14.17	14.23
1264	NYSE	SPXX	Wed, Dec 1, 2010	14.13	14.27	14.11	14.24
1263	NYSE	SPXX	Tue, Nov 30, 2010	13.84	13.99	13.84	13.99
1262	NYSE	SPXX	Mon, Nov 29, 2010	14.02	14.02	13.86	13.95
1261	NYSE	SPXX	Fri, Nov 26, 2010	13.98	13.98	13.93	13.95
1260	NYSE	SPXX	Wed, Nov 24, 2010	13.80	13.96	13.73	13.94
1259	NYSE	SPXX	Tue, Nov 23, 2010	13.74	13.77	13.66	13.71
1258	NYSE	SPXX	Mon, Nov 22, 2010	13.77	13.84	13.68	13.84
1257	NYSE	SPXX	Fri, Nov 19, 2010	13.82	13.82	13.66	13.76
1256	NYSE	SPXX	Thu, Nov 18, 2010	13.71	13.78	13.66	13.78
1255	NYSE	SPXX	Wed, Nov 17, 2010	13.57	13.57	13.49	13.56
1254	NYSE	SPXX	Tue, Nov 16, 2010	13.71	13.71	13.37	13.49
1253	NYSE	SPXX	Mon, Nov 15, 2010	13.66	13.69	13.60	13.64
1252	NYSE	SPXX	Fri, Nov 12, 2010	13.57	13.63	13.54	13.59
1251	NYSE	SPXX	Thu, Nov 11, 2010	13.59	13.63	13.53	13.62
1250	NYSE	SPXX	Wed, Nov 10, 2010	13.72	13.75	13.60	13.65
1249	NYSE	SPXX	Tue, Nov 9, 2010	13.83	13.86	13.63	13.69
1248	NYSE	SPXX	Mon, Nov 8, 2010	13.85	13.88	13.79	13.88
1247	NYSE	SPXX	Fri, Nov 5, 2010	14.02	14.02	13.78	13.85
1246	NYSE	SPXX	Thu, Nov 4, 2010	13.81	14.00	13.81	14.00
1245	NYSE	SPXX	Wed, Nov 3, 2010	13.75	13.77	13.72	13.73
1244	NYSE	SPXX	Tue, Nov 2, 2010	13.76	13.78	13.71	13.71
1243	NYSE	SPXX	Mon, Nov 1, 2010	13.72	13.78	13.66	13.70
1242	NYSE	SPXX	Fri, Oct 29, 2010	13.76	13.76	13.64	13.65
1241	NYSE	SPXX	Thu, Oct 28, 2010	13.63	13.72	13.58	13.69
1240	NYSE	SPXX	Wed, Oct 27, 2010	13.57	13.64	13.50	13.63
1239	NYSE	SPXX	Tue, Oct 26, 2010	13.56	13.57	13.48	13.57
1238	NYSE	SPXX	Mon, Oct 25, 2010	13.52	13.60	13.50	13.56
1237	NYSE	SPXX	Fri, Oct 22, 2010	13.57	13.62	13.49	13.51
1236	NYSE	SPXX	Thu, Oct 21, 2010	13.56	13.68	13.52	13.54
1235	NYSE	SPXX	Wed, Oct 20, 2010	13.48	13.57	13.42	13.49
1234	NYSE	SPXX	Tue, Oct 19, 2010	13.49	13.54	13.36	13.40
1233	NYSE	SPXX	Mon, Oct 18, 2010	13.54	13.58	13.52	13.54
1232	NYSE	SPXX	Fri, Oct 15, 2010	13.63	13.64	13.47	13.52
1231	NYSE	SPXX	Thu, Oct 14, 2010	13.69	13.70	13.51	13.55
1230	NYSE	SPXX	Wed, Oct 13, 2010	13.61	13.72	13.61	13.66
1229	NYSE	SPXX	Tue, Oct 12, 2010	13.60	13.64	13.56	13.62
1228	NYSE	SPXX	Mon, Oct 11, 2010	13.58	13.72	13.58	13.63
1227	NYSE	SPXX	Fri, Oct 8, 2010	13.48	13.61	13.48	13.59
1226	NYSE	SPXX	Thu, Oct 7, 2010	13.60	13.60	13.45	13.50
1225	NYSE	SPXX	Wed, Oct 6, 2010	13.67	13.69	13.54	13.54
1224	NYSE	SPXX	Tue, Oct 5, 2010	13.47	13.71	13.47	13.66
1223	NYSE	SPXX	Mon, Oct 4, 2010	13.54	13.54	13.41	13.45
1222	NYSE	SPXX	Fri, Oct 1, 2010	13.51	13.55	13.49	13.55
1221	NYSE	SPXX	Thu, Sep 30, 2010	13.46	13.50	13.38	13.44
1220	NYSE	SPXX	Wed, Sep 29, 2010	13.41	13.46	13.36	13.38
1219	NYSE	SPXX	Tue, Sep 28, 2010	13.39	13.47	13.37	13.39
1218	NYSE	SPXX	Mon, Sep 27, 2010	13.47	13.47	13.35	13.39
1217	NYSE	SPXX	Fri, Sep 24, 2010	13.35	13.48	13.33	13.47
1216	NYSE	SPXX	Thu, Sep 23, 2010	13.21	13.38	13.18	13.28
1215	NYSE	SPXX	Wed, Sep 22, 2010	13.24	13.32	13.24	13.27
1214	NYSE	SPXX	Tue, Sep 21, 2010	13.36	13.36	13.24	13.24
1213	NYSE	SPXX	Mon, Sep 20, 2010	13.18	13.40	13.18	13.30
1212	NYSE	SPXX	Fri, Sep 17, 2010	13.29	13.37	13.14	13.14
1211	NYSE	SPXX	Thu, Sep 16, 2010	13.35	13.35	13.24	13.26
1210	NYSE	SPXX	Wed, Sep 15, 2010	13.33	13.34	13.23	13.31
1209	NYSE	SPXX	Tue, Sep 14, 2010	13.44	13.44	13.27	13.35
1208	NYSE	SPXX	Mon, Sep 13, 2010	13.55	13.55	13.37	13.40
1207	NYSE	SPXX	Fri, Sep 10, 2010	13.59	13.74	13.55	13.62
1206	NYSE	SPXX	Thu, Sep 9, 2010	13.53	13.57	13.44	13.50
1205	NYSE	SPXX	Wed, Sep 8, 2010	13.49	13.49	13.29	13.42
1204	NYSE	SPXX	Tue, Sep 7, 2010	13.26	13.28	13.22	13.22
1203	NYSE	SPXX	Fri, Sep 3, 2010	13.38	13.38	13.25	13.34
1202	NYSE	SPXX	Thu, Sep 2, 2010	13.26	13.29	13.16	13.25
1201	NYSE	SPXX	Wed, Sep 1, 2010	13.10	13.31	13.07	13.22
1200	NYSE	SPXX	Tue, Aug 31, 2010	13.00	13.04	12.92	12.95
1199	NYSE	SPXX	Mon, Aug 30, 2010	13.06	13.12	12.99	13.03
1198	NYSE	SPXX	Fri, Aug 27, 2010	13.12	13.17	12.99	13.12
1197	NYSE	SPXX	Thu, Aug 26, 2010	13.20	13.20	13.01	13.04
1196	NYSE	SPXX	Wed, Aug 25, 2010	12.86	13.17	12.86	13.16
1195	NYSE	SPXX	Tue, Aug 24, 2010	12.93	13.10	12.93	13.02
1194	NYSE	SPXX	Mon, Aug 23, 2010	13.25	13.39	13.16	13.16
1193	NYSE	SPXX	Fri, Aug 20, 2010	13.20	13.20	13.16	13.16
1192	NYSE	SPXX	Thu, Aug 19, 2010	13.37	13.37	13.14	13.21
1191	NYSE	SPXX	Wed, Aug 18, 2010	13.26	13.41	13.26	13.38
1190	NYSE	SPXX	Tue, Aug 17, 2010	13.23	13.39	13.23	13.34
1189	NYSE	SPXX	Mon, Aug 16, 2010	13.16	13.27	13.14	13.21
1188	NYSE	SPXX	Fri, Aug 13, 2010	12.99	13.15	12.99	13.12
1187	NYSE	SPXX	Thu, Aug 12, 2010	12.95	13.09	12.95	13.05
1186	NYSE	SPXX	Wed, Aug 11, 2010	13.40	13.40	13.00	13.01
1185	NYSE	SPXX	Tue, Aug 10, 2010	13.43	13.47	13.30	13.47
1184	NYSE	SPXX	Mon, Aug 9, 2010	13.41	13.57	13.41	13.48
1183	NYSE	SPXX	Fri, Aug 6, 2010	13.31	13.43	13.29	13.40
1182	NYSE	SPXX	Thu, Aug 5, 2010	13.27	13.37	13.27	13.36
1181	NYSE	SPXX	Wed, Aug 4, 2010	13.41	13.41	13.32	13.32
1180	NYSE	SPXX	Tue, Aug 3, 2010	13.35	13.36	13.20	13.35
1179	NYSE	SPXX	Mon, Aug 2, 2010	13.33	13.43	13.32	13.35
1178	NYSE	SPXX	Fri, Jul 30, 2010	13.07	13.28	13.07	13.22
1177	NYSE	SPXX	Thu, Jul 29, 2010	13.19	13.21	13.05	13.13
1176	NYSE	SPXX	Wed, Jul 28, 2010	13.31	13.31	13.10	13.15
1175	NYSE	SPXX	Tue, Jul 27, 2010	13.27	13.33	13.22	13.27
1174	NYSE	SPXX	Mon, Jul 26, 2010	13.18	13.28	13.18	13.23
1173	NYSE	SPXX	Fri, Jul 23, 2010	13.06	13.25	13.05	13.20
1172	NYSE	SPXX	Thu, Jul 22, 2010	12.98	13.15	12.98	13.15
1171	NYSE	SPXX	Wed, Jul 21, 2010	12.98	13.00	12.78	12.85
1170	NYSE	SPXX	Tue, Jul 20, 2010	12.61	12.88	12.61	12.88
1169	NYSE	SPXX	Mon, Jul 19, 2010	12.63	12.82	12.63	12.77
1168	NYSE	SPXX	Fri, Jul 16, 2010	12.85	12.85	12.68	12.69
1167	NYSE	SPXX	Thu, Jul 15, 2010	12.80	12.86	12.70	12.86
1166	NYSE	SPXX	Wed, Jul 14, 2010	12.87	12.88	12.78	12.80
1165	NYSE	SPXX	Tue, Jul 13, 2010	12.80	12.92	12.80	12.89
1164	NYSE	SPXX	Mon, Jul 12, 2010	12.75	12.75	12.70	12.75
1163	NYSE	SPXX	Fri, Jul 9, 2010	12.67	12.76	12.66	12.72
1162	NYSE	SPXX	Thu, Jul 8, 2010	12.74	12.74	12.56	12.62
1161	NYSE	SPXX	Wed, Jul 7, 2010	12.58	12.72	12.50	12.62
1160	NYSE	SPXX	Tue, Jul 6, 2010	12.64	12.78	12.58	12.60
1159	NYSE	SPXX	Fri, Jul 2, 2010	12.59	12.68	12.54	12.58
1158	NYSE	SPXX	Thu, Jul 1, 2010	12.73	12.78	12.60	12.61
1157	NYSE	SPXX	Wed, Jun 30, 2010	12.71	12.78	12.60	12.69
1156	NYSE	SPXX	Tue, Jun 29, 2010	12.61	12.83	12.59	12.64
1155	NYSE	SPXX	Mon, Jun 28, 2010	12.83	12.91	12.82	12.90
1154	NYSE	SPXX	Fri, Jun 25, 2010	12.59	12.80	12.59	12.77
1153	NYSE	SPXX	Thu, Jun 24, 2010	12.78	12.83	12.62	12.62
1152	NYSE	SPXX	Wed, Jun 23, 2010	12.89	12.97	12.85	12.85
1151	NYSE	SPXX	Tue, Jun 22, 2010	13.14	13.16	12.93	12.93
1150	NYSE	SPXX	Mon, Jun 21, 2010	12.97	13.18	12.97	13.10
1149	NYSE	SPXX	Fri, Jun 18, 2010	13.04	13.04	12.90	12.90
1148	NYSE	SPXX	Thu, Jun 17, 2010	12.98	12.98	12.85	12.92
1147	NYSE	SPXX	Wed, Jun 16, 2010	12.97	12.99	12.93	12.93
1146	NYSE	SPXX	Tue, Jun 15, 2010	12.98	13.01	12.90	12.97
1145	NYSE	SPXX	Mon, Jun 14, 2010	12.85	13.03	12.83	12.86
1144	NYSE	SPXX	Fri, Jun 11, 2010	12.78	12.82	12.72	12.82
1143	NYSE	SPXX	Thu, Jun 10, 2010	12.85	13.08	12.85	13.05
1142	NYSE	SPXX	Wed, Jun 9, 2010	12.87	13.00	12.74	12.74
1141	NYSE	SPXX	Tue, Jun 8, 2010	13.11	13.14	12.75	12.78
1140	NYSE	SPXX	Mon, Jun 7, 2010	12.99	13.20	12.97	13.16
1139	NYSE	SPXX	Fri, Jun 4, 2010	12.98	13.22	12.93	13.01
1138	NYSE	SPXX	Thu, Jun 3, 2010	13.10	13.19	13.04	13.10
1137	NYSE	SPXX	Wed, Jun 2, 2010	12.64	12.99	12.64	12.99
1136	NYSE	SPXX	Tue, Jun 1, 2010	12.76	12.86	12.68	12.68
1135	NYSE	SPXX	Fri, May 28, 2010	12.89	12.89	12.74	12.80
1134	NYSE	SPXX	Thu, May 27, 2010	12.60	12.85	12.60	12.85
1133	NYSE	SPXX	Wed, May 26, 2010	12.37	12.59	12.37	12.45
1132	NYSE	SPXX	Tue, May 25, 2010	12.01	12.17	11.90	12.14
1131	NYSE	SPXX	Mon, May 24, 2010	12.27	12.35	12.22	12.23
1130	NYSE	SPXX	Fri, May 21, 2010	11.93	12.28	11.68	12.21
1129	NYSE	SPXX	Thu, May 20, 2010	12.46	12.49	12.05	12.05
1128	NYSE	SPXX	Wed, May 19, 2010	12.54	12.70	12.45	12.60
1127	NYSE	SPXX	Tue, May 18, 2010	12.92	12.97	12.62	12.64
1126	NYSE	SPXX	Mon, May 17, 2010	12.80	12.90	12.64	12.79
1125	NYSE	SPXX	Fri, May 14, 2010	13.14	13.14	12.81	12.85
1124	NYSE	SPXX	Thu, May 13, 2010	13.36	13.36	13.11	13.11
1123	NYSE	SPXX	Wed, May 12, 2010	13.17	13.28	13.09	13.28
1122	NYSE	SPXX	Tue, May 11, 2010	13.04	13.15	12.95	13.01
1121	NYSE	SPXX	Mon, May 10, 2010	12.96	13.09	12.90	13.08
1120	NYSE	SPXX	Fri, May 7, 2010	12.58	12.67	12.27	12.63
1119	NYSE	SPXX	Thu, May 6, 2010	13.55	13.55	11.77	12.46
1118	NYSE	SPXX	Wed, May 5, 2010	13.50	13.58	13.42	13.50
1117	NYSE	SPXX	Tue, May 4, 2010	13.76	13.82	13.56	13.60
1116	NYSE	SPXX	Mon, May 3, 2010	13.71	13.89	13.71	13.86
1115	NYSE	SPXX	Fri, Apr 30, 2010	13.77	13.83	13.71	13.71
1114	NYSE	SPXX	Thu, Apr 29, 2010	13.68	13.87	13.68	13.79
1113	NYSE	SPXX	Wed, Apr 28, 2010	13.61	13.73	13.61	13.64
1112	NYSE	SPXX	Tue, Apr 27, 2010	13.77	13.84	13.62	13.66
1111	NYSE	SPXX	Mon, Apr 26, 2010	13.80	13.88	13.80	13.83
1110	NYSE	SPXX	Fri, Apr 23, 2010	13.64	13.85	13.64	13.85
1109	NYSE	SPXX	Thu, Apr 22, 2010	13.54	13.71	13.54	13.71
1108	NYSE	SPXX	Wed, Apr 21, 2010	13.58	13.69	13.57	13.61
1107	NYSE	SPXX	Tue, Apr 20, 2010	13.55	13.63	13.54	13.60
1106	NYSE	SPXX	Mon, Apr 19, 2010	13.52	13.54	13.38	13.47
1105	NYSE	SPXX	Fri, Apr 16, 2010	13.69	13.76	13.52	13.53
1104	NYSE	SPXX	Thu, Apr 15, 2010	13.77	13.82	13.73	13.78
1103	NYSE	SPXX	Wed, Apr 14, 2010	13.74	13.89	13.74	13.89
1102	NYSE	SPXX	Tue, Apr 13, 2010	13.72	13.75	13.67	13.74
1101	NYSE	SPXX	Mon, Apr 12, 2010	13.78	13.78	13.67	13.72
1100	NYSE	SPXX	Fri, Apr 9, 2010	13.66	13.72	13.61	13.69
1099	NYSE	SPXX	Thu, Apr 8, 2010	13.59	13.72	13.44	13.61
1098	NYSE	SPXX	Wed, Apr 7, 2010	13.81	13.85	13.68	13.72
1097	NYSE	SPXX	Tue, Apr 6, 2010	13.73	13.93	13.73	13.83
1096	NYSE	SPXX	Mon, Apr 5, 2010	13.73	13.90	13.73	13.87
1095	NYSE	SPXX	Thu, Apr 1, 2010	13.80	13.85	13.78	13.85
1094	NYSE	SPXX	Wed, Mar 31, 2010	13.66	13.81	13.65	13.76
1093	NYSE	SPXX	Tue, Mar 30, 2010	13.62	13.77	13.56	13.68
1092	NYSE	SPXX	Mon, Mar 29, 2010	13.79	13.79	13.56	13.63
1091	NYSE	SPXX	Fri, Mar 26, 2010	13.78	13.90	13.68	13.78
1090	NYSE	SPXX	Thu, Mar 25, 2010	13.55	13.70	13.55	13.69
1089	NYSE	SPXX	Wed, Mar 24, 2010	13.53	13.60	13.52	13.52
1088	NYSE	SPXX	Tue, Mar 23, 2010	13.51	13.68	13.51	13.63
1087	NYSE	SPXX	Mon, Mar 22, 2010	13.36	13.55	13.36	13.55
1086	NYSE	SPXX	Fri, Mar 19, 2010	13.49	13.55	13.42	13.42
1085	NYSE	SPXX	Thu, Mar 18, 2010	13.50	13.58	13.46	13.51
1084	NYSE	SPXX	Wed, Mar 17, 2010	13.49	13.58	13.46	13.58
1083	NYSE	SPXX	Tue, Mar 16, 2010	13.26	13.49	13.26	13.48
1082	NYSE	SPXX	Mon, Mar 15, 2010	13.26	13.35	13.16	13.26
1081	NYSE	SPXX	Fri, Mar 12, 2010	13.34	13.39	13.30	13.30
1080	NYSE	SPXX	Thu, Mar 11, 2010	13.35	13.36	13.18	13.34
1079	NYSE	SPXX	Wed, Mar 10, 2010	13.46	13.55	13.46	13.51
1078	NYSE	SPXX	Tue, Mar 9, 2010	13.42	13.50	13.34	13.50
1077	NYSE	SPXX	Mon, Mar 8, 2010	13.40	13.40	13.35	13.39
1076	NYSE	SPXX	Fri, Mar 5, 2010	13.27	13.45	13.27	13.45
1075	NYSE	SPXX	Thu, Mar 4, 2010	13.18	13.30	13.18	13.26
1074	NYSE	SPXX	Wed, Mar 3, 2010	13.22	13.28	13.18	13.23
1073	NYSE	SPXX	Tue, Mar 2, 2010	13.21	13.24	13.17	13.21
1072	NYSE	SPXX	Mon, Mar 1, 2010	13.16	13.21	13.13	13.19
1071	NYSE	SPXX	Fri, Feb 26, 2010	13.00	13.21	13.00	13.20
1070	NYSE	SPXX	Thu, Feb 25, 2010	12.97	13.00	12.91	13.00
1069	NYSE	SPXX	Wed, Feb 24, 2010	13.02	13.08	12.98	13.07
1068	NYSE	SPXX	Tue, Feb 23, 2010	12.99	13.02	12.88	12.95
1067	NYSE	SPXX	Mon, Feb 22, 2010	12.97	13.04	12.93	12.97
1066	NYSE	SPXX	Fri, Feb 19, 2010	12.87	12.99	12.82	12.90
1065	NYSE	SPXX	Thu, Feb 18, 2010	12.86	12.93	12.78	12.89
1064	NYSE	SPXX	Wed, Feb 17, 2010	12.85	12.96	12.85	12.90
1063	NYSE	SPXX	Tue, Feb 16, 2010	12.74	12.83	12.62	12.83
1062	NYSE	SPXX	Fri, Feb 12, 2010	12.50	12.61	12.47	12.60
1061	NYSE	SPXX	Thu, Feb 11, 2010	12.42	12.57	12.42	12.55
1060	NYSE	SPXX	Wed, Feb 10, 2010	12.46	12.51	12.39	12.43
1059	NYSE	SPXX	Tue, Feb 9, 2010	12.31	12.45	12.29	12.43
1058	NYSE	SPXX	Mon, Feb 8, 2010	12.26	12.39	12.26	12.33
1057	NYSE	SPXX	Fri, Feb 5, 2010	12.33	12.39	12.13	12.35
1056	NYSE	SPXX	Thu, Feb 4, 2010	12.69	12.75	12.46	12.46
1055	NYSE	SPXX	Wed, Feb 3, 2010	12.83	12.83	12.73	12.80
1054	NYSE	SPXX	Tue, Feb 2, 2010	12.56	12.77	12.56	12.76
1053	NYSE	SPXX	Mon, Feb 1, 2010	12.41	12.59	12.41	12.59
1052	NYSE	SPXX	Fri, Jan 29, 2010	12.57	12.65	12.40	12.43
1051	NYSE	SPXX	Thu, Jan 28, 2010	12.52	12.67	12.42	12.50
1050	NYSE	SPXX	Wed, Jan 27, 2010	12.73	12.76	12.50	12.58
1049	NYSE	SPXX	Tue, Jan 26, 2010	12.66	12.85	12.66	12.77
1048	NYSE	SPXX	Mon, Jan 25, 2010	12.86	12.86	12.73	12.76
1047	NYSE	SPXX	Fri, Jan 22, 2010	12.83	12.94	12.74	12.74
1046	NYSE	SPXX	Thu, Jan 21, 2010	13.02	13.06	12.89	12.97
1045	NYSE	SPXX	Wed, Jan 20, 2010	13.10	13.10	12.95	13.05
1044	NYSE	SPXX	Tue, Jan 19, 2010	12.96	13.12	12.96	13.12
1043	NYSE	SPXX	Fri, Jan 15, 2010	13.00	13.07	12.96	13.00
1042	NYSE	SPXX	Thu, Jan 14, 2010	13.00	13.10	13.00	13.09
1041	NYSE	SPXX	Wed, Jan 13, 2010	13.01	13.07	12.98	13.07
1040	NYSE	SPXX	Tue, Jan 12, 2010	12.96	13.08	12.95	12.96
1039	NYSE	SPXX	Mon, Jan 11, 2010	13.14	13.20	13.07	13.12
1038	NYSE	SPXX	Fri, Jan 8, 2010	13.05	13.16	12.97	13.16
1037	NYSE	SPXX	Thu, Jan 7, 2010	13.07	13.07	12.96	13.07
1036	NYSE	SPXX	Wed, Jan 6, 2010	13.12	13.12	13.04	13.07
1035	NYSE	SPXX	Tue, Jan 5, 2010	13.20	13.20	13.10	13.10
1034	NYSE	SPXX	Mon, Jan 4, 2010	13.08	13.20	13.02	13.20
1033	NYSE	SPXX	Thu, Dec 31, 2009	13.19	13.19	13.09	13.09
1032	NYSE	SPXX	Wed, Dec 30, 2009	13.12	13.17	13.09	13.15
1031	NYSE	SPXX	Tue, Dec 29, 2009	13.04	13.19	13.04	13.16
1030	NYSE	SPXX	Mon, Dec 28, 2009	13.08	13.14	13.03	13.10
1029	NYSE	SPXX	Thu, Dec 24, 2009	12.97	13.10	12.97	13.07
1028	NYSE	SPXX	Wed, Dec 23, 2009	12.99	13.10	12.97	13.05
1027	NYSE	SPXX	Tue, Dec 22, 2009	12.83	12.97	12.83	12.97
1026	NYSE	SPXX	Mon, Dec 21, 2009	12.71	12.85	12.71	12.85
1025	NYSE	SPXX	Fri, Dec 18, 2009	12.76	12.76	12.61	12.68
1024	NYSE	SPXX	Thu, Dec 17, 2009	12.70	12.73	12.61	12.72
1023	NYSE	SPXX	Wed, Dec 16, 2009	12.74	12.84	12.71	12.76
1022	NYSE	SPXX	Tue, Dec 15, 2009	12.72	12.80	12.72	12.74
1021	NYSE	SPXX	Mon, Dec 14, 2009	12.75	12.84	12.69	12.74
1020	NYSE	SPXX	Fri, Dec 11, 2009	12.72	12.84	12.65	12.68
1019	NYSE	SPXX	Thu, Dec 10, 2009	12.80	12.97	12.80	12.97
1018	NYSE	SPXX	Wed, Dec 9, 2009	12.73	12.88	12.66	12.85
1017	NYSE	SPXX	Tue, Dec 8, 2009	12.75	12.78	12.70	12.78
1016	NYSE	SPXX	Mon, Dec 7, 2009	12.69	12.83	12.69	12.81
1015	NYSE	SPXX	Fri, Dec 4, 2009	12.88	12.92	12.70	12.72
1014	NYSE	SPXX	Thu, Dec 3, 2009	12.80	12.86	12.73	12.73
1013	NYSE	SPXX	Wed, Dec 2, 2009	12.76	12.85	12.76	12.80
1012	NYSE	SPXX	Tue, Dec 1, 2009	12.83	12.85	12.78	12.82
1011	NYSE	SPXX	Mon, Nov 30, 2009	12.63	12.75	12.61	12.69
1010	NYSE	SPXX	Fri, Nov 27, 2009	12.45	12.68	12.45	12.65
1009	NYSE	SPXX	Wed, Nov 25, 2009	12.66	12.76	12.66	12.76
1008	NYSE	SPXX	Tue, Nov 24, 2009	12.76	12.81	12.61	12.67
1007	NYSE	SPXX	Mon, Nov 23, 2009	12.70	12.84	12.66	12.75
1006	NYSE	SPXX	Fri, Nov 20, 2009	12.74	12.75	12.60	12.65
1005	NYSE	SPXX	Thu, Nov 19, 2009	13.08	13.15	12.63	12.72
1004	NYSE	SPXX	Wed, Nov 18, 2009	13.06	13.23	13.04	13.21
1003	NYSE	SPXX	Tue, Nov 17, 2009	13.08	13.12	13.03	13.05
1002	NYSE	SPXX	Mon, Nov 16, 2009	13.20	13.21	13.10	13.10
1001	NYSE	SPXX	Fri, Nov 13, 2009	13.03	13.20	13.02	13.16
1000	NYSE	SPXX	Thu, Nov 12, 2009	13.02	13.12	12.96	13.01
999	NYSE	SPXX	Wed, Nov 11, 2009	13.09	13.15	13.04	13.05
998	NYSE	SPXX	Tue, Nov 10, 2009	12.86	13.05	12.85	13.04
997	NYSE	SPXX	Mon, Nov 9, 2009	12.85	12.99	12.85	12.96
996	NYSE	SPXX	Fri, Nov 6, 2009	12.64	12.74	12.64	12.74
995	NYSE	SPXX	Thu, Nov 5, 2009	12.61	12.77	12.60	12.67
994	NYSE	SPXX	Wed, Nov 4, 2009	12.67	12.69	12.50	12.58
993	NYSE	SPXX	Tue, Nov 3, 2009	12.65	12.66	12.58	12.60
992	NYSE	SPXX	Mon, Nov 2, 2009	12.48	12.84	12.48	12.73
991	NYSE	SPXX	Fri, Oct 30, 2009	12.76	12.83	12.44	12.51
990	NYSE	SPXX	Thu, Oct 29, 2009	12.68	12.93	12.65	12.76
989	NYSE	SPXX	Wed, Oct 28, 2009	12.93	12.96	12.57	12.57
988	NYSE	SPXX	Tue, Oct 27, 2009	12.90	12.98	12.87	12.91
987	NYSE	SPXX	Mon, Oct 26, 2009	13.04	13.14	12.87	12.92
986	NYSE	SPXX	Fri, Oct 23, 2009	13.06	13.15	12.98	13.01
985	NYSE	SPXX	Thu, Oct 22, 2009	13.06	13.09	12.93	13.08
984	NYSE	SPXX	Wed, Oct 21, 2009	12.97	13.10	12.97	12.99
983	NYSE	SPXX	Tue, Oct 20, 2009	12.94	13.11	12.94	13.00
982	NYSE	SPXX	Mon, Oct 19, 2009	12.85	12.99	12.84	12.99
981	NYSE	SPXX	Fri, Oct 16, 2009	12.88	12.99	12.85	12.87
980	NYSE	SPXX	Thu, Oct 15, 2009	13.03	13.05	12.92	12.93
979	NYSE	SPXX	Wed, Oct 14, 2009	12.80	13.05	12.80	13.05
978	NYSE	SPXX	Tue, Oct 13, 2009	12.95	13.00	12.82	12.88
977	NYSE	SPXX	Mon, Oct 12, 2009	13.00	13.07	12.97	12.97
976	NYSE	SPXX	Fri, Oct 9, 2009	13.01	13.09	12.97	13.03
975	NYSE	SPXX	Thu, Oct 8, 2009	12.87	13.05	12.86	12.96
974	NYSE	SPXX	Wed, Oct 7, 2009	12.73	12.86	12.73	12.86
973	NYSE	SPXX	Tue, Oct 6, 2009	12.69	12.80	12.68	12.80
972	NYSE	SPXX	Mon, Oct 5, 2009	12.53	12.72	12.51	12.70
971	NYSE	SPXX	Fri, Oct 2, 2009	12.27	12.61	12.27	12.55
970	NYSE	SPXX	Thu, Oct 1, 2009	12.90	12.90	12.66	12.70
969	NYSE	SPXX	Wed, Sep 30, 2009	12.67	12.91	12.60	12.85
968	NYSE	SPXX	Tue, Sep 29, 2009	12.79	12.79	12.56	12.60
967	NYSE	SPXX	Mon, Sep 28, 2009	12.75	12.96	12.66	12.69
966	NYSE	SPXX	Fri, Sep 25, 2009	12.47	12.58	12.47	12.53
965	NYSE	SPXX	Thu, Sep 24, 2009	12.79	12.88	12.47	12.47
964	NYSE	SPXX	Wed, Sep 23, 2009	12.79	12.97	12.79	12.81
963	NYSE	SPXX	Tue, Sep 22, 2009	12.90	12.94	12.75	12.76
962	NYSE	SPXX	Mon, Sep 21, 2009	12.76	12.84	12.73	12.75
961	NYSE	SPXX	Fri, Sep 18, 2009	13.05	13.06	12.80	12.83
960	NYSE	SPXX	Thu, Sep 17, 2009	13.18	13.20	12.95	12.96
959	NYSE	SPXX	Wed, Sep 16, 2009	13.08	13.13	13.01	13.10
958	NYSE	SPXX	Tue, Sep 15, 2009	12.81	13.00	12.81	13.00
957	NYSE	SPXX	Mon, Sep 14, 2009	12.70	12.84	12.68	12.83
956	NYSE	SPXX	Fri, Sep 11, 2009	12.97	12.97	12.74	12.74
955	NYSE	SPXX	Thu, Sep 10, 2009	12.99	13.10	12.94	13.10
954	NYSE	SPXX	Wed, Sep 9, 2009	12.94	13.00	12.91	12.97
953	NYSE	SPXX	Tue, Sep 8, 2009	12.83	12.98	12.78	12.95
952	NYSE	SPXX	Fri, Sep 4, 2009	12.50	12.72	12.49	12.72
951	NYSE	SPXX	Thu, Sep 3, 2009	12.39	12.55	12.39	12.55
950	NYSE	SPXX	Wed, Sep 2, 2009	12.24	12.40	12.20	12.39
949	NYSE	SPXX	Tue, Sep 1, 2009	12.58	12.58	12.19	12.19
948	NYSE	SPXX	Mon, Aug 31, 2009	12.53	12.55	12.45	12.54
947	NYSE	SPXX	Fri, Aug 28, 2009	12.52	12.61	12.50	12.55
946	NYSE	SPXX	Thu, Aug 27, 2009	12.61	12.66	12.50	12.51
945	NYSE	SPXX	Wed, Aug 26, 2009	12.67	12.82	12.67	12.71
944	NYSE	SPXX	Tue, Aug 25, 2009	12.63	12.77	12.63	12.75
943	NYSE	SPXX	Mon, Aug 24, 2009	12.66	12.75	12.60	12.62
942	NYSE	SPXX	Fri, Aug 21, 2009	12.71	12.72	12.58	12.70
941	NYSE	SPXX	Thu, Aug 20, 2009	12.26	12.66	12.26	12.60
940	NYSE	SPXX	Wed, Aug 19, 2009	12.05	12.34	12.03	12.31
939	NYSE	SPXX	Tue, Aug 18, 2009	12.07	12.20	12.02	12.13
938	NYSE	SPXX	Mon, Aug 17, 2009	12.15	12.15	11.97	11.99
937	NYSE	SPXX	Fri, Aug 14, 2009	12.43	12.47	12.24	12.30
936	NYSE	SPXX	Thu, Aug 13, 2009	12.48	12.48	12.42	12.43
935	NYSE	SPXX	Wed, Aug 12, 2009	12.39	12.46	12.37	12.43
934	NYSE	SPXX	Tue, Aug 11, 2009	11.91	12.48	11.91	12.35
933	NYSE	SPXX	Mon, Aug 10, 2009	12.33	12.41	12.28	12.40
932	NYSE	SPXX	Fri, Aug 7, 2009	12.26	12.37	12.26	12.31
931	NYSE	SPXX	Thu, Aug 6, 2009	12.31	12.52	12.15	12.19
930	NYSE	SPXX	Wed, Aug 5, 2009	12.51	12.51	12.24	12.36
929	NYSE	SPXX	Tue, Aug 4, 2009	12.41	12.46	12.35	12.42
928	NYSE	SPXX	Mon, Aug 3, 2009	12.28	12.46	12.26	12.45
927	NYSE	SPXX	Fri, Jul 31, 2009	12.16	12.24	12.11	12.18
926	NYSE	SPXX	Thu, Jul 30, 2009	12.10	12.21	12.09	12.12
925	NYSE	SPXX	Wed, Jul 29, 2009	11.96	12.09	11.96	11.97
924	NYSE	SPXX	Tue, Jul 28, 2009	12.00	12.02	11.81	12.02
923	NYSE	SPXX	Mon, Jul 27, 2009	11.96	12.08	11.95	12.05
922	NYSE	SPXX	Fri, Jul 24, 2009	12.10	12.15	12.01	12.03
921	NYSE	SPXX	Thu, Jul 23, 2009	12.16	12.18	12.06	12.09
920	NYSE	SPXX	Wed, Jul 22, 2009	11.94	11.95	11.84	11.95
919	NYSE	SPXX	Tue, Jul 21, 2009	11.92	11.96	11.84	11.94
918	NYSE	SPXX	Mon, Jul 20, 2009	11.90	11.91	11.83	11.91
917	NYSE	SPXX	Fri, Jul 17, 2009	11.91	11.94	11.79	11.93
916	NYSE	SPXX	Thu, Jul 16, 2009	11.74	11.86	11.66	11.86
915	NYSE	SPXX	Wed, Jul 15, 2009	11.50	11.79	11.49	11.76
914	NYSE	SPXX	Tue, Jul 14, 2009	11.22	11.44	11.22	11.41
913	NYSE	SPXX	Mon, Jul 13, 2009	11.20	11.29	11.09	11.27
912	NYSE	SPXX	Fri, Jul 10, 2009	11.14	11.17	11.12	11.15
911	NYSE	SPXX	Thu, Jul 9, 2009	11.21	11.21	11.12	11.17
910	NYSE	SPXX	Wed, Jul 8, 2009	11.04	11.12	10.98	11.04
909	NYSE	SPXX	Tue, Jul 7, 2009	11.18	11.24	11.10	11.10
908	NYSE	SPXX	Mon, Jul 6, 2009	11.13	11.27	11.10	11.20
907	NYSE	SPXX	Thu, Jul 2, 2009	11.39	11.42	11.32	11.32
906	NYSE	SPXX	Wed, Jul 1, 2009	11.42	11.63	11.40	11.52
905	NYSE	SPXX	Tue, Jun 30, 2009	11.32	11.45	11.24	11.45
904	NYSE	SPXX	Mon, Jun 29, 2009	11.25	11.41	11.25	11.40
903	NYSE	SPXX	Fri, Jun 26, 2009	11.21	11.35	11.21	11.28
902	NYSE	SPXX	Thu, Jun 25, 2009	11.08	11.33	11.08	11.32
901	NYSE	SPXX	Wed, Jun 24, 2009	11.10	11.22	11.10	11.21
900	NYSE	SPXX	Tue, Jun 23, 2009	11.85	11.85	11.04	11.09
899	NYSE	SPXX	Mon, Jun 22, 2009	11.44	11.44	11.11	11.19
898	NYSE	SPXX	Fri, Jun 19, 2009	11.43	11.50	11.42	11.50
897	NYSE	SPXX	Thu, Jun 18, 2009	11.31	11.42	11.25	11.40
896	NYSE	SPXX	Wed, Jun 17, 2009	11.23	11.30	11.18	11.29
895	NYSE	SPXX	Tue, Jun 16, 2009	11.26	11.32	11.18	11.29
894	NYSE	SPXX	Mon, Jun 15, 2009	11.26	11.27	11.10	11.21
893	NYSE	SPXX	Fri, Jun 12, 2009	11.35	11.36	11.29	11.35
892	NYSE	SPXX	Thu, Jun 11, 2009	11.38	11.45	11.30	11.37
891	NYSE	SPXX	Wed, Jun 10, 2009	11.52	11.58	11.39	11.52
890	NYSE	SPXX	Tue, Jun 9, 2009	11.44	11.50	11.39	11.44
889	NYSE	SPXX	Mon, Jun 8, 2009	11.36	11.42	11.29	11.42
888	NYSE	SPXX	Fri, Jun 5, 2009	11.48	11.59	11.41	11.45
887	NYSE	SPXX	Thu, Jun 4, 2009	11.25	11.46	11.25	11.45
886	NYSE	SPXX	Wed, Jun 3, 2009	11.22	11.31	11.16	11.31
885	NYSE	SPXX	Tue, Jun 2, 2009	11.20	11.38	11.20	11.36
884	NYSE	SPXX	Mon, Jun 1, 2009	11.05	11.36	11.05	11.32
883	NYSE	SPXX	Fri, May 29, 2009	10.88	11.05	10.86	11.05
882	NYSE	SPXX	Thu, May 28, 2009	10.95	11.03	10.89	10.92
881	NYSE	SPXX	Wed, May 27, 2009	10.88	11.00	10.85	10.93
880	NYSE	SPXX	Tue, May 26, 2009	10.86	11.00	10.84	10.92
879	NYSE	SPXX	Fri, May 22, 2009	10.85	10.98	10.84	10.93
878	NYSE	SPXX	Thu, May 21, 2009	10.86	10.86	10.69	10.85
877	NYSE	SPXX	Wed, May 20, 2009	10.88	11.00	10.85	10.89
876	NYSE	SPXX	Tue, May 19, 2009	10.83	10.89	10.83	10.88
875	NYSE	SPXX	Mon, May 18, 2009	10.75	10.90	10.66	10.83
874	NYSE	SPXX	Fri, May 15, 2009	10.70	10.87	10.61	10.63
873	NYSE	SPXX	Thu, May 14, 2009	10.51	10.72	10.51	10.71
872	NYSE	SPXX	Wed, May 13, 2009	10.62	10.65	10.43	10.49
871	NYSE	SPXX	Tue, May 12, 2009	10.75	10.83	10.70	10.78
870	NYSE	SPXX	Mon, May 11, 2009	10.79	10.82	10.65	10.76
869	NYSE	SPXX	Fri, May 8, 2009	10.86	11.05	10.68	10.98
868	NYSE	SPXX	Thu, May 7, 2009	10.97	11.02	10.70	10.80
867	NYSE	SPXX	Wed, May 6, 2009	10.80	10.96	10.73	10.96
866	NYSE	SPXX	Tue, May 5, 2009	10.80	10.89	10.71	10.80
865	NYSE	SPXX	Mon, May 4, 2009	10.87	11.20	10.80	10.90
864	NYSE	SPXX	Fri, May 1, 2009	10.85	10.93	10.66	10.91
863	NYSE	SPXX	Thu, Apr 30, 2009	10.86	10.90	10.75	10.85
862	NYSE	SPXX	Wed, Apr 29, 2009	10.67	10.84	10.66	10.73
861	NYSE	SPXX	Tue, Apr 28, 2009	10.46	10.66	10.45	10.51
860	NYSE	SPXX	Mon, Apr 27, 2009	10.44	10.60	10.40	10.48
859	NYSE	SPXX	Fri, Apr 24, 2009	10.66	10.68	10.50	10.58
858	NYSE	SPXX	Thu, Apr 23, 2009	10.52	10.65	10.45	10.61
857	NYSE	SPXX	Wed, Apr 22, 2009	10.39	10.72	10.34	10.47
856	NYSE	SPXX	Tue, Apr 21, 2009	10.20	10.56	10.17	10.51
855	NYSE	SPXX	Mon, Apr 20, 2009	10.49	10.49	10.16	10.16
854	NYSE	SPXX	Fri, Apr 17, 2009	10.44	10.62	10.38	10.54
853	NYSE	SPXX	Thu, Apr 16, 2009	10.44	10.52	10.26	10.52
852	NYSE	SPXX	Wed, Apr 15, 2009	10.19	10.38	10.08	10.36
851	NYSE	SPXX	Tue, Apr 14, 2009	10.12	10.15	9.95	10.13
850	NYSE	SPXX	Mon, Apr 13, 2009	9.97	10.18	9.90	10.11
849	NYSE	SPXX	Thu, Apr 9, 2009	10.09	10.22	10.04	10.17
848	NYSE	SPXX	Wed, Apr 8, 2009	9.74	9.91	9.74	9.91
847	NYSE	SPXX	Tue, Apr 7, 2009	9.65	9.82	9.60	9.77
846	NYSE	SPXX	Mon, Apr 6, 2009	9.84	9.94	9.72	9.91
845	NYSE	SPXX	Fri, Apr 3, 2009	9.82	10.09	9.68	10.09
844	NYSE	SPXX	Thu, Apr 2, 2009	9.82	10.14	9.82	10.03
843	NYSE	SPXX	Wed, Apr 1, 2009	9.27	9.80	9.27	9.75
842	NYSE	SPXX	Tue, Mar 31, 2009	9.32	9.72	9.32	9.60
841	NYSE	SPXX	Mon, Mar 30, 2009	9.36	9.43	9.11	9.28
840	NYSE	SPXX	Fri, Mar 27, 2009	9.84	9.98	9.78	9.89
839	NYSE	SPXX	Thu, Mar 26, 2009	9.84	10.11	9.77	10.07
838	NYSE	SPXX	Wed, Mar 25, 2009	9.74	9.90	9.53	9.71
837	NYSE	SPXX	Tue, Mar 24, 2009	9.74	9.78	9.62	9.62
836	NYSE	SPXX	Mon, Mar 23, 2009	9.38	9.84	9.38	9.84
835	NYSE	SPXX	Fri, Mar 20, 2009	9.43	9.49	9.15	9.23
834	NYSE	SPXX	Thu, Mar 19, 2009	9.63	9.65	9.39	9.39
833	NYSE	SPXX	Wed, Mar 18, 2009	9.14	9.58	9.13	9.53
832	NYSE	SPXX	Tue, Mar 17, 2009	8.97	9.25	8.97	9.25
831	NYSE	SPXX	Mon, Mar 16, 2009	9.17	9.31	8.95	8.97
830	NYSE	SPXX	Fri, Mar 13, 2009	9.04	9.14	8.85	9.10
829	NYSE	SPXX	Thu, Mar 12, 2009	8.50	8.99	8.50	8.94
828	NYSE	SPXX	Wed, Mar 11, 2009	8.42	8.58	8.38	8.56
827	NYSE	SPXX	Tue, Mar 10, 2009	8.07	8.66	8.07	8.66
826	NYSE	SPXX	Mon, Mar 9, 2009	8.04	8.28	8.00	8.01
825	NYSE	SPXX	Fri, Mar 6, 2009	8.25	8.40	8.05	8.20
824	NYSE	SPXX	Thu, Mar 5, 2009	8.55	8.55	8.20	8.24
823	NYSE	SPXX	Wed, Mar 4, 2009	8.50	8.84	8.40	8.72
822	NYSE	SPXX	Tue, Mar 3, 2009	8.59	8.65	8.38	8.41
821	NYSE	SPXX	Mon, Mar 2, 2009	8.91	9.01	8.50	8.67
820	NYSE	SPXX	Fri, Feb 27, 2009	9.20	9.30	9.07	9.23
819	NYSE	SPXX	Thu, Feb 26, 2009	9.58	9.67	9.37	9.37
818	NYSE	SPXX	Wed, Feb 25, 2009	9.40	9.72	9.22	9.53
817	NYSE	SPXX	Tue, Feb 24, 2009	9.04	9.55	9.01	9.47
816	NYSE	SPXX	Mon, Feb 23, 2009	9.56	9.56	9.03	9.03
815	NYSE	SPXX	Fri, Feb 20, 2009	9.64	9.64	9.34	9.48
814	NYSE	SPXX	Thu, Feb 19, 2009	9.97	10.02	9.77	9.77
813	NYSE	SPXX	Wed, Feb 18, 2009	10.00	10.05	9.84	9.94
812	NYSE	SPXX	Tue, Feb 17, 2009	10.35	10.35	10.00	10.01
811	NYSE	SPXX	Fri, Feb 13, 2009	10.61	10.74	10.55	10.55
810	NYSE	SPXX	Thu, Feb 12, 2009	10.47	10.69	10.46	10.66
809	NYSE	SPXX	Wed, Feb 11, 2009	10.58	10.99	10.54	10.61
808	NYSE	SPXX	Tue, Feb 10, 2009	10.84	10.94	10.52	10.59
807	NYSE	SPXX	Mon, Feb 9, 2009	10.82	11.03	10.79	10.97
806	NYSE	SPXX	Fri, Feb 6, 2009	10.62	10.95	10.62	10.92
805	NYSE	SPXX	Thu, Feb 5, 2009	10.48	10.78	10.44	10.67
804	NYSE	SPXX	Wed, Feb 4, 2009	10.64	10.83	10.62	10.65
803	NYSE	SPXX	Tue, Feb 3, 2009	10.55	11.38	10.33	10.83
802	NYSE	SPXX	Mon, Feb 2, 2009	10.33	10.43	10.17	10.42
801	NYSE	SPXX	Fri, Jan 30, 2009	10.73	10.80	10.44	10.49
800	NYSE	SPXX	Thu, Jan 29, 2009	10.87	11.13	10.77	10.79
799	NYSE	SPXX	Wed, Jan 28, 2009	10.85	11.06	10.83	10.95
798	NYSE	SPXX	Tue, Jan 27, 2009	10.65	10.79	10.61	10.79
797	NYSE	SPXX	Mon, Jan 26, 2009	10.61	10.75	10.53	10.54
796	NYSE	SPXX	Fri, Jan 23, 2009	10.41	10.65	10.32	10.50
795	NYSE	SPXX	Thu, Jan 22, 2009	10.35	10.65	10.30	10.59
794	NYSE	SPXX	Wed, Jan 21, 2009	10.26	10.59	10.11	10.59
793	NYSE	SPXX	Tue, Jan 20, 2009	10.50	10.57	10.13	10.21
792	NYSE	SPXX	Fri, Jan 16, 2009	10.46	10.60	10.32	10.60
791	NYSE	SPXX	Thu, Jan 15, 2009	10.31	10.45	10.09	10.36
790	NYSE	SPXX	Wed, Jan 14, 2009	11.18	11.18	10.27	10.38
789	NYSE	SPXX	Tue, Jan 13, 2009	11.18	11.18	10.55	10.72
788	NYSE	SPXX	Mon, Jan 12, 2009	10.77	10.81	10.65	10.67
787	NYSE	SPXX	Fri, Jan 9, 2009	10.92	11.01	10.87	10.87
786	NYSE	SPXX	Thu, Jan 8, 2009	10.86	11.14	10.81	11.14
785	NYSE	SPXX	Wed, Jan 7, 2009	11.21	11.21	10.90	11.11
784	NYSE	SPXX	Tue, Jan 6, 2009	11.31	11.69	11.21	11.40
783	NYSE	SPXX	Mon, Jan 5, 2009	10.92	11.34	10.92	11.28
782	NYSE	SPXX	Fri, Jan 2, 2009	10.76	11.25	10.76	11.25
781	NYSE	SPXX	Wed, Dec 31, 2008	10.44	10.77	10.43	10.77
780	NYSE	SPXX	Tue, Dec 30, 2008	10.21	10.43	10.21	10.43
779	NYSE	SPXX	Mon, Dec 29, 2008	10.30	10.32	10.15	10.18
778	NYSE	SPXX	Fri, Dec 26, 2008	10.10	10.35	10.10	10.30
777	NYSE	SPXX	Wed, Dec 24, 2008	10.10	10.14	10.00	10.06
776	NYSE	SPXX	Tue, Dec 23, 2008	10.08	10.12	9.84	9.91
775	NYSE	SPXX	Mon, Dec 22, 2008	10.06	10.15	9.88	10.00
774	NYSE	SPXX	Fri, Dec 19, 2008	10.18	10.21	9.98	10.06
773	NYSE	SPXX	Thu, Dec 18, 2008	10.01	10.11	9.95	10.02
772	NYSE	SPXX	Wed, Dec 17, 2008	9.94	10.07	9.85	10.01
771	NYSE	SPXX	Tue, Dec 16, 2008	9.63	10.20	9.63	10.06
770	NYSE	SPXX	Mon, Dec 15, 2008	9.75	9.81	9.60	9.62
769	NYSE	SPXX	Fri, Dec 12, 2008	9.50	9.85	9.47	9.85
768	NYSE	SPXX	Thu, Dec 11, 2008	9.75	10.01	9.70	9.75
767	NYSE	SPXX	Wed, Dec 10, 2008	9.93	10.23	9.93	10.22
766	NYSE	SPXX	Tue, Dec 9, 2008	10.03	10.28	9.91	10.04
765	NYSE	SPXX	Mon, Dec 8, 2008	9.97	10.40	9.97	10.28
764	NYSE	SPXX	Fri, Dec 5, 2008	9.40	9.92	9.25	9.87
763	NYSE	SPXX	Thu, Dec 4, 2008	9.53	9.85	9.46	9.58
762	NYSE	SPXX	Wed, Dec 3, 2008	9.25	9.82	9.25	9.81
761	NYSE	SPXX	Tue, Dec 2, 2008	9.35	9.65	9.33	9.62
760	NYSE	SPXX	Mon, Dec 1, 2008	9.60	9.79	9.40	9.50
759	NYSE	SPXX	Fri, Nov 28, 2008	10.00	10.07	9.68	10.04
758	NYSE	SPXX	Wed, Nov 26, 2008	9.70	9.97	9.43	9.97
757	NYSE	SPXX	Tue, Nov 25, 2008	9.75	9.92	9.52	9.78
756	NYSE	SPXX	Mon, Nov 24, 2008	9.69	9.80	9.48	9.74
755	NYSE	SPXX	Fri, Nov 21, 2008	9.07	9.50	8.76	9.25
754	NYSE	SPXX	Thu, Nov 20, 2008	9.23	9.47	8.96	9.02
753	NYSE	SPXX	Wed, Nov 19, 2008	10.00	10.20	9.61	9.70
752	NYSE	SPXX	Tue, Nov 18, 2008	10.31	10.47	10.08	10.28
751	NYSE	SPXX	Mon, Nov 17, 2008	10.76	10.80	10.45	10.50
750	NYSE	SPXX	Fri, Nov 14, 2008	10.84	11.09	10.71	10.99
749	NYSE	SPXX	Thu, Nov 13, 2008	10.78	11.10	10.35	11.10
748	NYSE	SPXX	Wed, Nov 12, 2008	11.17	11.17	10.75	10.80
747	NYSE	SPXX	Tue, Nov 11, 2008	11.18	11.34	11.09	11.19
746	NYSE	SPXX	Mon, Nov 10, 2008	11.68	11.74	11.31	11.34
745	NYSE	SPXX	Fri, Nov 7, 2008	11.25	11.65	11.25	11.50
744	NYSE	SPXX	Thu, Nov 6, 2008	11.69	11.81	11.24	11.26
743	NYSE	SPXX	Wed, Nov 5, 2008	12.11	12.19	11.71	11.89
742	NYSE	SPXX	Tue, Nov 4, 2008	11.81	12.22	11.81	12.19
741	NYSE	SPXX	Mon, Nov 3, 2008	11.80	11.88	11.74	11.79
740	NYSE	SPXX	Fri, Oct 31, 2008	11.39	11.91	11.39	11.84
739	NYSE	SPXX	Thu, Oct 30, 2008	11.60	11.65	11.30	11.55
738	NYSE	SPXX	Wed, Oct 29, 2008	11.16	11.60	11.14	11.27
737	NYSE	SPXX	Tue, Oct 28, 2008	10.71	11.24	10.49	11.24
736	NYSE	SPXX	Mon, Oct 27, 2008	10.33	10.84	10.25	10.41
735	NYSE	SPXX	Fri, Oct 24, 2008	10.16	10.67	10.16	10.52
734	NYSE	SPXX	Thu, Oct 23, 2008	10.93	10.98	10.50	10.80
733	NYSE	SPXX	Wed, Oct 22, 2008	11.30	11.30	10.67	10.80
732	NYSE	SPXX	Tue, Oct 21, 2008	11.50	11.66	11.34	11.40
731	NYSE	SPXX	Mon, Oct 20, 2008	11.30	11.71	11.27	11.58
730	NYSE	SPXX	Fri, Oct 17, 2008	10.45	11.25	10.45	11.14
729	NYSE	SPXX	Thu, Oct 16, 2008	10.12	10.71	9.90	10.64
728	NYSE	SPXX	Wed, Oct 15, 2008	10.75	10.88	10.14	10.18
727	NYSE	SPXX	Tue, Oct 14, 2008	11.41	11.43	10.74	11.05
726	NYSE	SPXX	Mon, Oct 13, 2008	10.14	10.78	9.71	10.70
725	NYSE	SPXX	Fri, Oct 10, 2008	9.25	9.89	8.65	9.00
724	NYSE	SPXX	Thu, Oct 9, 2008	10.51	10.68	9.78	9.93
723	NYSE	SPXX	Wed, Oct 8, 2008	11.20	11.20	10.15	10.65
722	NYSE	SPXX	Tue, Oct 7, 2008	11.91	12.10	11.10	11.20
721	NYSE	SPXX	Mon, Oct 6, 2008	12.49	12.51	11.39	11.85
720	NYSE	SPXX	Fri, Oct 3, 2008	13.02	13.34	12.76	12.76
719	NYSE	SPXX	Thu, Oct 2, 2008	13.30	13.34	13.05	13.14
718	NYSE	SPXX	Wed, Oct 1, 2008	12.96	13.53	12.96	13.52
717	NYSE	SPXX	Tue, Sep 30, 2008	12.69	13.10	12.61	13.07
716	NYSE	SPXX	Mon, Sep 29, 2008	13.19	13.22	12.61	12.64
715	NYSE	SPXX	Fri, Sep 26, 2008	13.15	13.44	13.06	13.44
714	NYSE	SPXX	Thu, Sep 25, 2008	13.20	13.45	13.20	13.38
713	NYSE	SPXX	Wed, Sep 24, 2008	13.30	13.30	13.20	13.20
712	NYSE	SPXX	Tue, Sep 23, 2008	13.19	13.54	13.19	13.25
711	NYSE	SPXX	Mon, Sep 22, 2008	13.85	13.85	13.49	13.49
710	NYSE	SPXX	Fri, Sep 19, 2008	13.64	13.86	13.62	13.83
709	NYSE	SPXX	Thu, Sep 18, 2008	12.87	13.06	12.35	13.06
708	NYSE	SPXX	Wed, Sep 17, 2008	13.19	13.40	12.86	12.91
707	NYSE	SPXX	Tue, Sep 16, 2008	13.30	13.67	13.21	13.67
706	NYSE	SPXX	Mon, Sep 15, 2008	14.06	14.12	13.92	13.93
705	NYSE	SPXX	Fri, Sep 12, 2008	14.46	14.55	14.36	14.41
704	NYSE	SPXX	Thu, Sep 11, 2008	14.28	14.57	14.25	14.57
703	NYSE	SPXX	Wed, Sep 10, 2008	14.81	14.85	14.71	14.85
702	NYSE	SPXX	Tue, Sep 9, 2008	15.15	15.15	14.82	14.82
701	NYSE	SPXX	Mon, Sep 8, 2008	15.24	15.26	15.01	15.19
700	NYSE	SPXX	Fri, Sep 5, 2008	14.77	14.91	14.75	14.91
699	NYSE	SPXX	Thu, Sep 4, 2008	15.02	15.02	14.86	14.93
698	NYSE	SPXX	Wed, Sep 3, 2008	15.12	15.15	15.06	15.07
697	NYSE	SPXX	Tue, Sep 2, 2008	15.19	15.24	15.18	15.20
696	NYSE	SPXX	Fri, Aug 29, 2008	15.10	15.17	15.04	15.12
695	NYSE	SPXX	Thu, Aug 28, 2008	15.00	15.16	15.00	15.15
694	NYSE	SPXX	Wed, Aug 27, 2008	14.95	15.04	14.95	14.96
693	NYSE	SPXX	Tue, Aug 26, 2008	14.96	15.07	14.96	14.97
692	NYSE	SPXX	Mon, Aug 25, 2008	15.05	15.09	14.97	14.99
691	NYSE	SPXX	Fri, Aug 22, 2008	15.01	15.17	15.01	15.17
690	NYSE	SPXX	Thu, Aug 21, 2008	14.91	15.04	14.91	15.03
689	NYSE	SPXX	Wed, Aug 20, 2008	15.02	15.11	15.00	15.02
688	NYSE	SPXX	Tue, Aug 19, 2008	15.04	15.09	15.01	15.03
687	NYSE	SPXX	Mon, Aug 18, 2008	15.19	15.25	15.11	15.11
686	NYSE	SPXX	Fri, Aug 15, 2008	15.25	15.30	15.19	15.24
685	NYSE	SPXX	Thu, Aug 14, 2008	15.03	15.29	15.03	15.21
684	NYSE	SPXX	Wed, Aug 13, 2008	15.12	15.25	15.07	15.14
683	NYSE	SPXX	Tue, Aug 12, 2008	15.25	15.30	15.17	15.17
682	NYSE	SPXX	Mon, Aug 11, 2008	15.18	15.37	15.18	15.30
681	NYSE	SPXX	Fri, Aug 8, 2008	14.96	15.30	14.96	15.27
680	NYSE	SPXX	Thu, Aug 7, 2008	15.14	15.19	15.02	15.02
679	NYSE	SPXX	Wed, Aug 6, 2008	15.11	15.26	15.11	15.24
678	NYSE	SPXX	Tue, Aug 5, 2008	14.95	15.16	14.95	15.16
677	NYSE	SPXX	Mon, Aug 4, 2008	15.01	15.03	14.97	14.97
676	NYSE	SPXX	Fri, Aug 1, 2008	15.03	15.05	14.93	15.04
675	NYSE	SPXX	Thu, Jul 31, 2008	15.02	15.19	15.02	15.03
674	NYSE	SPXX	Wed, Jul 30, 2008	15.03	15.18	14.97	15.15
673	NYSE	SPXX	Tue, Jul 29, 2008	14.72	14.98	14.71	14.98
672	NYSE	SPXX	Mon, Jul 28, 2008	14.90	15.00	14.80	14.80
671	NYSE	SPXX	Fri, Jul 25, 2008	14.92	15.02	14.91	14.99
670	NYSE	SPXX	Thu, Jul 24, 2008	15.25	15.25	14.98	15.00
669	NYSE	SPXX	Wed, Jul 23, 2008	14.99	15.21	14.99	15.20
668	NYSE	SPXX	Tue, Jul 22, 2008	14.68	14.98	14.61	14.98
667	NYSE	SPXX	Mon, Jul 21, 2008	14.84	14.90	14.79	14.83
666	NYSE	SPXX	Fri, Jul 18, 2008	14.67	14.79	14.65	14.79
665	NYSE	SPXX	Thu, Jul 17, 2008	14.40	14.69	14.40	14.64
664	NYSE	SPXX	Wed, Jul 16, 2008	13.96	14.29	13.96	14.27
663	NYSE	SPXX	Tue, Jul 15, 2008	14.16	14.17	13.84	14.01
662	NYSE	SPXX	Mon, Jul 14, 2008	14.61	14.62	14.33	14.37
661	NYSE	SPXX	Fri, Jul 11, 2008	14.51	14.69	14.46	14.50
660	NYSE	SPXX	Thu, Jul 10, 2008	14.70	14.79	14.62	14.67
659	NYSE	SPXX	Wed, Jul 9, 2008	15.05	15.09	14.79	14.79
658	NYSE	SPXX	Tue, Jul 8, 2008	14.79	14.99	14.75	14.98
657	NYSE	SPXX	Mon, Jul 7, 2008	15.00	15.09	14.72	14.87
656	NYSE	SPXX	Thu, Jul 3, 2008	15.08	15.09	14.91	15.02
655	NYSE	SPXX	Wed, Jul 2, 2008	15.37	15.41	15.10	15.12
654	NYSE	SPXX	Tue, Jul 1, 2008	15.34	15.39	15.21	15.32
653	NYSE	SPXX	Mon, Jun 30, 2008	15.30	15.48	15.30	15.37
652	NYSE	SPXX	Fri, Jun 27, 2008	15.40	15.42	15.35	15.39
651	NYSE	SPXX	Thu, Jun 26, 2008	15.54	15.57	15.48	15.48
650	NYSE	SPXX	Wed, Jun 25, 2008	15.56	15.76	15.56	15.65
649	NYSE	SPXX	Tue, Jun 24, 2008	15.63	15.69	15.55	15.61
648	NYSE	SPXX	Mon, Jun 23, 2008	15.70	15.75	15.64	15.66
647	NYSE	SPXX	Fri, Jun 20, 2008	15.75	15.78	15.65	15.70
646	NYSE	SPXX	Thu, Jun 19, 2008	15.85	15.90	15.81	15.84
645	NYSE	SPXX	Wed, Jun 18, 2008	15.87	15.95	15.85	15.86
644	NYSE	SPXX	Tue, Jun 17, 2008	16.09	16.09	16.00	16.01
643	NYSE	SPXX	Mon, Jun 16, 2008	16.03	16.07	16.00	16.00
642	NYSE	SPXX	Fri, Jun 13, 2008	16.03	16.11	15.97	16.03
641	NYSE	SPXX	Thu, Jun 12, 2008	16.05	16.17	16.02	16.02
640	NYSE	SPXX	Wed, Jun 11, 2008	16.10	16.15	16.04	16.04
639	NYSE	SPXX	Tue, Jun 10, 2008	16.45	16.58	16.45	16.53
638	NYSE	SPXX	Mon, Jun 9, 2008	16.58	16.68	16.53	16.60
637	NYSE	SPXX	Fri, Jun 6, 2008	16.77	16.79	16.57	16.57
636	NYSE	SPXX	Thu, Jun 5, 2008	16.67	16.88	16.67	16.88
635	NYSE	SPXX	Wed, Jun 4, 2008	16.56	16.73	16.56	16.66
634	NYSE	SPXX	Tue, Jun 3, 2008	16.61	16.70	16.58	16.60
633	NYSE	SPXX	Mon, Jun 2, 2008	16.71	16.71	16.54	16.64
632	NYSE	SPXX	Fri, May 30, 2008	16.74	16.78	16.69	16.75
631	NYSE	SPXX	Thu, May 29, 2008	16.58	16.80	16.58	16.76
630	NYSE	SPXX	Wed, May 28, 2008	16.58	16.64	16.56	16.62
629	NYSE	SPXX	Tue, May 27, 2008	16.44	16.64	16.44	16.58
628	NYSE	SPXX	Fri, May 23, 2008	16.44	16.50	16.41	16.45
627	NYSE	SPXX	Thu, May 22, 2008	16.41	16.57	16.41	16.57
626	NYSE	SPXX	Wed, May 21, 2008	16.56	16.63	16.43	16.43
625	NYSE	SPXX	Tue, May 20, 2008	16.71	16.72	16.57	16.57
624	NYSE	SPXX	Mon, May 19, 2008	16.76	16.91	16.74	16.74
623	NYSE	SPXX	Fri, May 16, 2008	16.68	16.77	16.67	16.76
622	NYSE	SPXX	Thu, May 15, 2008	16.62	16.77	16.61	16.77
621	NYSE	SPXX	Wed, May 14, 2008	16.62	16.72	16.60	16.60
620	NYSE	SPXX	Tue, May 13, 2008	16.57	16.64	16.52	16.62
619	NYSE	SPXX	Mon, May 12, 2008	16.48	16.67	16.48	16.62
618	NYSE	SPXX	Fri, May 9, 2008	16.38	16.53	16.38	16.48
617	NYSE	SPXX	Thu, May 8, 2008	16.48	16.55	16.45	16.48
616	NYSE	SPXX	Wed, May 7, 2008	16.54	16.60	16.42	16.42
615	NYSE	SPXX	Tue, May 6, 2008	16.48	16.59	16.47	16.56
614	NYSE	SPXX	Mon, May 5, 2008	16.60	16.65	16.55	16.55
613	NYSE	SPXX	Fri, May 2, 2008	16.56	16.75	16.56	16.63
612	NYSE	SPXX	Thu, May 1, 2008	16.37	16.68	16.37	16.62
611	NYSE	SPXX	Wed, Apr 30, 2008	16.49	16.59	16.49	16.49
610	NYSE	SPXX	Tue, Apr 29, 2008	16.48	16.53	16.46	16.48
609	NYSE	SPXX	Mon, Apr 28, 2008	16.51	16.61	16.51	16.53
608	NYSE	SPXX	Fri, Apr 25, 2008	16.55	16.59	16.46	16.56
607	NYSE	SPXX	Thu, Apr 24, 2008	16.42	16.55	16.37	16.52
606	NYSE	SPXX	Wed, Apr 23, 2008	16.33	16.45	16.33	16.44
605	NYSE	SPXX	Tue, Apr 22, 2008	16.26	16.34	16.24	16.28
604	NYSE	SPXX	Mon, Apr 21, 2008	16.29	16.34	16.27	16.33
603	NYSE	SPXX	Fri, Apr 18, 2008	16.25	16.35	16.25	16.33
602	NYSE	SPXX	Thu, Apr 17, 2008	16.01	16.15	16.00	16.13
601	NYSE	SPXX	Wed, Apr 16, 2008	15.85	16.07	15.85	16.07
600	NYSE	SPXX	Tue, Apr 15, 2008	15.81	15.84	15.71	15.75
599	NYSE	SPXX	Mon, Apr 14, 2008	15.86	15.90	15.76	15.76
598	NYSE	SPXX	Fri, Apr 11, 2008	15.97	16.07	15.93	15.93
597	NYSE	SPXX	Thu, Apr 10, 2008	16.10	16.18	16.08	16.12
596	NYSE	SPXX	Wed, Apr 9, 2008	16.20	16.24	16.11	16.13
595	NYSE	SPXX	Tue, Apr 8, 2008	16.24	16.29	16.24	16.25
594	NYSE	SPXX	Mon, Apr 7, 2008	16.26	16.41	16.26	16.36
593	NYSE	SPXX	Fri, Apr 4, 2008	16.21	16.33	16.21	16.25
592	NYSE	SPXX	Thu, Apr 3, 2008	16.25	16.29	16.16	16.23
591	NYSE	SPXX	Wed, Apr 2, 2008	16.30	16.45	16.30	16.33
590	NYSE	SPXX	Tue, Apr 1, 2008	16.03	16.39	16.03	16.37
589	NYSE	SPXX	Mon, Mar 31, 2008	15.83	16.06	15.83	16.00
588	NYSE	SPXX	Fri, Mar 28, 2008	15.93	16.03	15.90	15.94
587	NYSE	SPXX	Thu, Mar 27, 2008	16.06	16.15	15.99	15.99
586	NYSE	SPXX	Wed, Mar 26, 2008	16.02	16.12	16.02	16.07
585	NYSE	SPXX	Tue, Mar 25, 2008	16.06	16.16	16.06	16.15
584	NYSE	SPXX	Mon, Mar 24, 2008	15.79	16.17	15.79	16.14
583	NYSE	SPXX	Thu, Mar 20, 2008	15.52	15.79	15.44	15.79
582	NYSE	SPXX	Wed, Mar 19, 2008	15.92	16.08	15.57	15.57
581	NYSE	SPXX	Tue, Mar 18, 2008	15.30	15.97	15.30	15.97
580	NYSE	SPXX	Mon, Mar 17, 2008	15.08	15.33	15.00	15.25
579	NYSE	SPXX	Fri, Mar 14, 2008	15.76	15.80	15.41	15.44
578	NYSE	SPXX	Thu, Mar 13, 2008	15.60	15.80	15.50	15.76
577	NYSE	SPXX	Wed, Mar 12, 2008	15.82	16.06	15.79	15.79
576	NYSE	SPXX	Tue, Mar 11, 2008	15.85	16.19	15.85	16.19
575	NYSE	SPXX	Mon, Mar 10, 2008	15.96	15.96	15.72	15.78
574	NYSE	SPXX	Fri, Mar 7, 2008	15.97	16.12	15.96	16.03
573	NYSE	SPXX	Thu, Mar 6, 2008	16.27	16.33	16.16	16.16
572	NYSE	SPXX	Wed, Mar 5, 2008	16.31	16.46	16.24	16.39
571	NYSE	SPXX	Tue, Mar 4, 2008	16.31	16.36	16.12	16.36
570	NYSE	SPXX	Mon, Mar 3, 2008	16.51	16.51	16.27	16.39
569	NYSE	SPXX	Fri, Feb 29, 2008	16.72	16.74	16.50	16.55
568	NYSE	SPXX	Thu, Feb 28, 2008	16.79	16.88	16.79	16.82
567	NYSE	SPXX	Wed, Feb 27, 2008	16.81	17.02	16.81	16.97
566	NYSE	SPXX	Tue, Feb 26, 2008	16.70	17.01	16.70	16.95
565	NYSE	SPXX	Mon, Feb 25, 2008	16.60	16.85	16.60	16.79
564	NYSE	SPXX	Fri, Feb 22, 2008	16.57	16.70	16.54	16.67
563	NYSE	SPXX	Thu, Feb 21, 2008	16.77	16.92	16.58	16.64
562	NYSE	SPXX	Wed, Feb 20, 2008	16.49	16.80	16.48	16.80
561	NYSE	SPXX	Tue, Feb 19, 2008	16.68	16.84	16.61	16.62
560	NYSE	SPXX	Fri, Feb 15, 2008	16.60	16.67	16.49	16.61
559	NYSE	SPXX	Thu, Feb 14, 2008	17.04	17.05	16.60	16.66
558	NYSE	SPXX	Wed, Feb 13, 2008	17.14	17.24	16.91	16.99
557	NYSE	SPXX	Tue, Feb 12, 2008	17.06	17.13	17.02	17.06
556	NYSE	SPXX	Mon, Feb 11, 2008	16.98	17.08	16.98	17.03
555	NYSE	SPXX	Fri, Feb 8, 2008	16.98	17.08	16.97	17.02
554	NYSE	SPXX	Thu, Feb 7, 2008	16.84	17.09	16.79	17.09
553	NYSE	SPXX	Wed, Feb 6, 2008	17.02	17.09	16.95	16.99
552	NYSE	SPXX	Tue, Feb 5, 2008	17.13	17.28	17.07	17.07
551	NYSE	SPXX	Mon, Feb 4, 2008	17.41	17.46	17.37	17.38
550	NYSE	SPXX	Fri, Feb 1, 2008	17.32	17.49	17.32	17.49
549	NYSE	SPXX	Thu, Jan 31, 2008	16.93	17.40	16.93	17.39
548	NYSE	SPXX	Wed, Jan 30, 2008	17.01	17.30	17.01	17.21
547	NYSE	SPXX	Tue, Jan 29, 2008	17.02	17.08	16.88	17.04
546	NYSE	SPXX	Mon, Jan 28, 2008	16.68	16.92	16.62	16.87
545	NYSE	SPXX	Fri, Jan 25, 2008	16.90	16.94	16.71	16.71
544	NYSE	SPXX	Thu, Jan 24, 2008	16.45	16.81	16.45	16.81
543	NYSE	SPXX	Wed, Jan 23, 2008	15.96	16.39	15.95	16.34
542	NYSE	SPXX	Tue, Jan 22, 2008	15.70	16.21	15.50	16.19
541	NYSE	SPXX	Fri, Jan 18, 2008	16.73	16.73	16.20	16.29
540	NYSE	SPXX	Thu, Jan 17, 2008	16.87	16.87	16.48	16.64
539	NYSE	SPXX	Wed, Jan 16, 2008	16.90	16.90	16.70	16.79
538	NYSE	SPXX	Tue, Jan 15, 2008	16.91	17.02	16.80	16.85
537	NYSE	SPXX	Mon, Jan 14, 2008	17.02	17.11	16.95	17.04
536	NYSE	SPXX	Fri, Jan 11, 2008	16.98	17.20	16.92	17.01
535	NYSE	SPXX	Thu, Jan 10, 2008	16.86	17.06	16.79	17.05
534	NYSE	SPXX	Wed, Jan 9, 2008	16.78	16.90	16.71	16.90
533	NYSE	SPXX	Tue, Jan 8, 2008	16.80	16.91	16.75	16.82
532	NYSE	SPXX	Mon, Jan 7, 2008	16.96	16.98	16.70	16.76
531	NYSE	SPXX	Fri, Jan 4, 2008	17.30	17.30	16.96	16.99
530	NYSE	SPXX	Thu, Jan 3, 2008	16.93	17.38	16.93	17.16
529	NYSE	SPXX	Wed, Jan 2, 2008	17.04	17.18	16.84	17.00
528	NYSE	SPXX	Mon, Dec 31, 2007	17.05	17.17	17.02	17.13
527	NYSE	SPXX	Fri, Dec 28, 2007	17.19	17.20	17.01	17.03
526	NYSE	SPXX	Thu, Dec 27, 2007	17.25	17.25	17.10	17.10
525	NYSE	SPXX	Wed, Dec 26, 2007	17.29	17.33	17.06	17.25
524	NYSE	SPXX	Mon, Dec 24, 2007	16.65	17.21	16.65	17.17
523	NYSE	SPXX	Fri, Dec 21, 2007	16.47	16.67	16.47	16.57
522	NYSE	SPXX	Thu, Dec 20, 2007	16.46	16.50	16.33	16.46
521	NYSE	SPXX	Wed, Dec 19, 2007	16.35	16.48	16.27	16.31
520	NYSE	SPXX	Tue, Dec 18, 2007	16.54	16.54	16.28	16.40
519	NYSE	SPXX	Mon, Dec 17, 2007	16.55	16.60	16.45	16.45
518	NYSE	SPXX	Fri, Dec 14, 2007	16.63	16.87	16.55	16.55
517	NYSE	SPXX	Thu, Dec 13, 2007	16.85	17.00	16.73	16.82
516	NYSE	SPXX	Wed, Dec 12, 2007	17.06	17.08	16.86	17.01
515	NYSE	SPXX	Tue, Dec 11, 2007	17.49	17.54	17.20	17.20
514	NYSE	SPXX	Mon, Dec 10, 2007	17.35	17.52	17.32	17.49
513	NYSE	SPXX	Fri, Dec 7, 2007	17.36	17.41	17.30	17.35
512	NYSE	SPXX	Thu, Dec 6, 2007	17.05	17.37	17.05	17.33
511	NYSE	SPXX	Wed, Dec 5, 2007	16.98	17.15	16.98	17.11
510	NYSE	SPXX	Tue, Dec 4, 2007	16.93	17.04	16.92	16.92
509	NYSE	SPXX	Mon, Dec 3, 2007	16.90	17.05	16.90	17.00
508	NYSE	SPXX	Fri, Nov 30, 2007	16.95	17.07	16.95	17.02
507	NYSE	SPXX	Thu, Nov 29, 2007	16.86	16.93	16.83	16.86
506	NYSE	SPXX	Wed, Nov 28, 2007	16.66	17.00	16.66	16.95
505	NYSE	SPXX	Tue, Nov 27, 2007	16.53	16.64	16.50	16.62
504	NYSE	SPXX	Mon, Nov 26, 2007	16.69	16.77	16.47	16.53
503	NYSE	SPXX	Fri, Nov 23, 2007	16.74	16.75	16.62	16.68
502	NYSE	SPXX	Wed, Nov 21, 2007	16.45	16.64	16.39	16.46
501	NYSE	SPXX	Tue, Nov 20, 2007	16.65	16.77	16.50	16.61
500	NYSE	SPXX	Mon, Nov 19, 2007	16.76	16.82	16.63	16.64
499	NYSE	SPXX	Fri, Nov 16, 2007	16.88	16.94	16.77	16.87
498	NYSE	SPXX	Thu, Nov 15, 2007	16.90	16.99	16.75	16.75
497	NYSE	SPXX	Wed, Nov 14, 2007	17.07	17.13	17.00	17.01
496	NYSE	SPXX	Tue, Nov 13, 2007	16.92	17.02	16.89	16.99
495	NYSE	SPXX	Mon, Nov 12, 2007	16.80	16.88	16.76	16.80
494	NYSE	SPXX	Fri, Nov 9, 2007	16.83	17.05	16.80	16.80
493	NYSE	SPXX	Thu, Nov 8, 2007	17.06	17.19	16.90	17.01
492	NYSE	SPXX	Wed, Nov 7, 2007	17.34	17.37	17.08	17.08
491	NYSE	SPXX	Tue, Nov 6, 2007	17.42	17.45	17.35	17.40
490	NYSE	SPXX	Mon, Nov 5, 2007	17.29	17.49	17.29	17.37
489	NYSE	SPXX	Fri, Nov 2, 2007	17.61	17.62	17.46	17.46
488	NYSE	SPXX	Thu, Nov 1, 2007	17.76	17.82	17.65	17.65
487	NYSE	SPXX	Wed, Oct 31, 2007	17.75	17.98	17.75	17.88
486	NYSE	SPXX	Tue, Oct 30, 2007	17.71	17.81	17.71	17.71
485	NYSE	SPXX	Mon, Oct 29, 2007	17.83	17.85	17.77	17.79
484	NYSE	SPXX	Fri, Oct 26, 2007	17.72	17.78	17.54	17.77
483	NYSE	SPXX	Thu, Oct 25, 2007	17.50	17.61	17.47	17.61
482	NYSE	SPXX	Wed, Oct 24, 2007	17.43	17.53	17.33	17.53
481	NYSE	SPXX	Tue, Oct 23, 2007	17.40	17.45	17.32	17.42
480	NYSE	SPXX	Mon, Oct 22, 2007	17.25	17.33	17.14	17.30
479	NYSE	SPXX	Fri, Oct 19, 2007	17.52	17.52	17.27	17.27
478	NYSE	SPXX	Thu, Oct 18, 2007	17.45	17.56	17.45	17.54
477	NYSE	SPXX	Wed, Oct 17, 2007	17.58	17.65	17.49	17.52
476	NYSE	SPXX	Tue, Oct 16, 2007	17.56	17.63	17.53	17.53
475	NYSE	SPXX	Mon, Oct 15, 2007	17.44	17.76	17.44	17.56
474	NYSE	SPXX	Fri, Oct 12, 2007	17.78	17.82	17.75	17.77
473	NYSE	SPXX	Thu, Oct 11, 2007	17.88	17.90	17.75	17.75
472	NYSE	SPXX	Wed, Oct 10, 2007	17.82	17.88	17.81	17.83
471	NYSE	SPXX	Tue, Oct 9, 2007	17.91	17.92	17.81	17.85
470	NYSE	SPXX	Mon, Oct 8, 2007	17.87	17.93	17.86	17.86
469	NYSE	SPXX	Fri, Oct 5, 2007	17.92	18.01	17.92	17.95
468	NYSE	SPXX	Thu, Oct 4, 2007	17.85	17.92	17.82	17.87
467	NYSE	SPXX	Wed, Oct 3, 2007	17.88	17.92	17.85	17.86
466	NYSE	SPXX	Tue, Oct 2, 2007	17.85	17.96	17.85	17.94
465	NYSE	SPXX	Mon, Oct 1, 2007	17.84	17.93	17.83	17.89
464	NYSE	SPXX	Fri, Sep 28, 2007	17.80	17.90	17.79	17.84
463	NYSE	SPXX	Thu, Sep 27, 2007	17.76	17.87	17.76	17.87
462	NYSE	SPXX	Wed, Sep 26, 2007	17.77	17.80	17.70	17.78
461	NYSE	SPXX	Tue, Sep 25, 2007	17.72	17.75	17.66	17.70
460	NYSE	SPXX	Mon, Sep 24, 2007	17.80	17.92	17.75	17.75
459	NYSE	SPXX	Fri, Sep 21, 2007	17.78	17.82	17.74	17.80
458	NYSE	SPXX	Thu, Sep 20, 2007	17.88	17.91	17.72	17.73
457	NYSE	SPXX	Wed, Sep 19, 2007	17.98	17.98	17.82	17.90
456	NYSE	SPXX	Tue, Sep 18, 2007	17.50	17.85	17.50	17.84
455	NYSE	SPXX	Mon, Sep 17, 2007	17.62	17.64	17.44	17.45
454	NYSE	SPXX	Fri, Sep 14, 2007	17.67	17.74	17.65	17.65
453	NYSE	SPXX	Thu, Sep 13, 2007	17.80	17.86	17.74	17.77
452	NYSE	SPXX	Wed, Sep 12, 2007	17.92	17.92	17.73	17.76
451	NYSE	SPXX	Tue, Sep 11, 2007	18.12	18.28	18.12	18.26
450	NYSE	SPXX	Mon, Sep 10, 2007	18.14	18.24	18.04	18.12
449	NYSE	SPXX	Fri, Sep 7, 2007	18.26	18.26	18.11	18.12
448	NYSE	SPXX	Thu, Sep 6, 2007	18.32	18.40	18.32	18.37
447	NYSE	SPXX	Wed, Sep 5, 2007	18.26	18.36	18.19	18.36
446	NYSE	SPXX	Tue, Sep 4, 2007	18.32	18.37	18.21	18.35
445	NYSE	SPXX	Fri, Aug 31, 2007	18.26	18.34	18.19	18.32
444	NYSE	SPXX	Thu, Aug 30, 2007	18.04	18.17	18.04	18.11
443	NYSE	SPXX	Wed, Aug 29, 2007	18.08	18.16	18.05	18.12
442	NYSE	SPXX	Tue, Aug 28, 2007	18.34	18.34	17.94	17.96
441	NYSE	SPXX	Mon, Aug 27, 2007	18.32	18.49	18.30	18.33
440	NYSE	SPXX	Fri, Aug 24, 2007	18.27	18.45	18.27	18.45
439	NYSE	SPXX	Thu, Aug 23, 2007	18.26	18.48	18.22	18.27
438	NYSE	SPXX	Wed, Aug 22, 2007	17.96	18.24	17.96	18.20
437	NYSE	SPXX	Tue, Aug 21, 2007	17.79	17.96	17.73	17.92
436	NYSE	SPXX	Mon, Aug 20, 2007	17.80	17.87	17.70	17.78
435	NYSE	SPXX	Fri, Aug 17, 2007	17.05	17.62	17.02	17.60
434	NYSE	SPXX	Thu, Aug 16, 2007	16.71	16.71	15.54	16.63
433	NYSE	SPXX	Wed, Aug 15, 2007	17.18	17.23	16.81	16.81
432	NYSE	SPXX	Tue, Aug 14, 2007	17.86	17.90	17.23	17.23
431	NYSE	SPXX	Mon, Aug 13, 2007	18.02	18.02	17.86	17.86
430	NYSE	SPXX	Fri, Aug 10, 2007	17.88	17.95	17.76	17.86
429	NYSE	SPXX	Thu, Aug 9, 2007	18.05	18.25	17.99	18.03
428	NYSE	SPXX	Wed, Aug 8, 2007	18.08	18.27	18.08	18.20
427	NYSE	SPXX	Tue, Aug 7, 2007	17.92	18.07	17.88	18.07
426	NYSE	SPXX	Mon, Aug 6, 2007	18.10	18.10	17.83	17.94
425	NYSE	SPXX	Fri, Aug 3, 2007	18.16	18.18	18.03	18.03
424	NYSE	SPXX	Thu, Aug 2, 2007	18.18	18.28	18.14	18.17
423	NYSE	SPXX	Wed, Aug 1, 2007	18.19	18.27	18.01	18.12
422	NYSE	SPXX	Tue, Jul 31, 2007	18.37	18.50	18.28	18.30
421	NYSE	SPXX	Mon, Jul 30, 2007	18.07	18.33	18.07	18.32
420	NYSE	SPXX	Fri, Jul 27, 2007	17.80	18.22	17.79	18.18
419	NYSE	SPXX	Thu, Jul 26, 2007	18.00	18.05	17.71	17.74
418	NYSE	SPXX	Wed, Jul 25, 2007	18.36	18.47	18.14	18.24
417	NYSE	SPXX	Tue, Jul 24, 2007	18.66	18.68	18.32	18.40
416	NYSE	SPXX	Mon, Jul 23, 2007	18.95	19.09	18.72	18.78
415	NYSE	SPXX	Fri, Jul 20, 2007	18.86	18.97	18.84	18.89
414	NYSE	SPXX	Thu, Jul 19, 2007	19.01	19.01	18.93	18.95
413	NYSE	SPXX	Wed, Jul 18, 2007	18.89	18.98	18.86	18.93
412	NYSE	SPXX	Tue, Jul 17, 2007	19.02	19.10	18.97	18.99
411	NYSE	SPXX	Mon, Jul 16, 2007	19.24	19.24	19.03	19.07
410	NYSE	SPXX	Fri, Jul 13, 2007	19.24	19.24	19.14	19.18
409	NYSE	SPXX	Thu, Jul 12, 2007	19.05	19.17	19.05	19.15
408	NYSE	SPXX	Wed, Jul 11, 2007	19.01	19.21	19.01	19.03
407	NYSE	SPXX	Tue, Jul 10, 2007	19.22	19.24	19.02	19.10
406	NYSE	SPXX	Mon, Jul 9, 2007	19.38	19.38	19.16	19.21
405	NYSE	SPXX	Fri, Jul 6, 2007	19.36	19.41	19.22	19.41
404	NYSE	SPXX	Thu, Jul 5, 2007	19.30	19.32	19.23	19.30
403	NYSE	SPXX	Tue, Jul 3, 2007	19.37	19.37	19.25	19.32
402	NYSE	SPXX	Mon, Jul 2, 2007	19.00	19.25	19.00	19.24
401	NYSE	SPXX	Fri, Jun 29, 2007	19.07	19.10	19.04	19.10
400	NYSE	SPXX	Thu, Jun 28, 2007	18.96	19.03	18.92	18.93
399	NYSE	SPXX	Wed, Jun 27, 2007	18.83	18.96	18.83	18.92
398	NYSE	SPXX	Tue, Jun 26, 2007	18.90	18.91	18.77	18.83
397	NYSE	SPXX	Mon, Jun 25, 2007	19.04	19.04	18.85	18.90
396	NYSE	SPXX	Fri, Jun 22, 2007	19.08	19.08	18.88	19.04
395	NYSE	SPXX	Thu, Jun 21, 2007	19.03	19.04	18.97	19.04
394	NYSE	SPXX	Wed, Jun 20, 2007	19.05	19.08	18.97	18.99
393	NYSE	SPXX	Tue, Jun 19, 2007	19.08	19.08	18.97	19.01
392	NYSE	SPXX	Mon, Jun 18, 2007	19.13	19.13	19.01	19.06
391	NYSE	SPXX	Fri, Jun 15, 2007	19.09	19.15	18.98	19.03
390	NYSE	SPXX	Thu, Jun 14, 2007	19.13	19.13	18.93	18.99
389	NYSE	SPXX	Wed, Jun 13, 2007	19.15	19.15	18.98	19.04
388	NYSE	SPXX	Tue, Jun 12, 2007	19.49	19.50	19.35	19.41
387	NYSE	SPXX	Mon, Jun 11, 2007	19.50	19.56	19.46	19.56
386	NYSE	SPXX	Fri, Jun 8, 2007	19.26	19.48	19.26	19.48
385	NYSE	SPXX	Thu, Jun 7, 2007	19.59	19.60	19.28	19.34
384	NYSE	SPXX	Wed, Jun 6, 2007	19.65	19.66	19.50	19.54
383	NYSE	SPXX	Tue, Jun 5, 2007	19.72	19.76	19.65	19.68
382	NYSE	SPXX	Mon, Jun 4, 2007	19.73	19.73	19.67	19.70
381	NYSE	SPXX	Fri, Jun 1, 2007	19.64	19.72	19.63	19.69
380	NYSE	SPXX	Thu, May 31, 2007	19.53	19.65	19.51	19.63
379	NYSE	SPXX	Wed, May 30, 2007	19.46	19.53	19.42	19.53
378	NYSE	SPXX	Tue, May 29, 2007	19.54	19.68	19.46	19.50
377	NYSE	SPXX	Fri, May 25, 2007	19.52	19.57	19.43	19.53
376	NYSE	SPXX	Thu, May 24, 2007	19.76	19.78	19.40	19.48
375	NYSE	SPXX	Wed, May 23, 2007	19.72	19.78	19.64	19.76
374	NYSE	SPXX	Tue, May 22, 2007	19.70	19.75	19.62	19.67
373	NYSE	SPXX	Mon, May 21, 2007	19.86	19.88	19.65	19.69
372	NYSE	SPXX	Fri, May 18, 2007	19.76	19.88	19.76	19.86
371	NYSE	SPXX	Thu, May 17, 2007	19.79	19.84	19.73	19.77
370	NYSE	SPXX	Wed, May 16, 2007	19.67	19.82	19.67	19.77
369	NYSE	SPXX	Tue, May 15, 2007	19.78	19.84	19.70	19.70
368	NYSE	SPXX	Mon, May 14, 2007	19.86	19.89	19.72	19.76
367	NYSE	SPXX	Fri, May 11, 2007	19.74	19.81	19.73	19.79
366	NYSE	SPXX	Thu, May 10, 2007	19.85	19.85	19.70	19.71
365	NYSE	SPXX	Wed, May 9, 2007	19.80	19.83	19.75	19.82
364	NYSE	SPXX	Tue, May 8, 2007	19.93	19.93	19.80	19.85
363	NYSE	SPXX	Mon, May 7, 2007	19.95	19.95	19.83	19.88
362	NYSE	SPXX	Fri, May 4, 2007	19.91	19.99	19.87	19.91
361	NYSE	SPXX	Thu, May 3, 2007	19.88	19.95	19.85	19.90
360	NYSE	SPXX	Wed, May 2, 2007	19.95	20.00	19.86	19.92
359	NYSE	SPXX	Tue, May 1, 2007	19.83	19.98	19.83	19.93
358	NYSE	SPXX	Mon, Apr 30, 2007	19.88	19.95	19.83	19.87
357	NYSE	SPXX	Fri, Apr 27, 2007	19.80	19.87	19.72	19.86
356	NYSE	SPXX	Thu, Apr 26, 2007	19.84	19.84	19.71	19.84
355	NYSE	SPXX	Wed, Apr 25, 2007	19.67	19.80	19.67	19.80
354	NYSE	SPXX	Tue, Apr 24, 2007	19.70	19.80	19.66	19.73
353	NYSE	SPXX	Mon, Apr 23, 2007	19.76	19.79	19.71	19.77
352	NYSE	SPXX	Fri, Apr 20, 2007	19.89	19.90	19.70	19.74
351	NYSE	SPXX	Thu, Apr 19, 2007	19.72	19.87	19.71	19.87
350	NYSE	SPXX	Wed, Apr 18, 2007	19.75	19.80	19.73	19.76
349	NYSE	SPXX	Tue, Apr 17, 2007	19.89	19.93	19.75	19.77
348	NYSE	SPXX	Mon, Apr 16, 2007	19.93	19.99	19.84	19.89
347	NYSE	SPXX	Fri, Apr 13, 2007	19.94	19.99	19.85	19.99
346	NYSE	SPXX	Thu, Apr 12, 2007	19.74	20.00	19.73	20.00
345	NYSE	SPXX	Wed, Apr 11, 2007	19.90	19.93	19.73	19.81
344	NYSE	SPXX	Tue, Apr 10, 2007	19.95	19.96	19.84	19.96
343	NYSE	SPXX	Mon, Apr 9, 2007	19.84	19.90	19.81	19.90
342	NYSE	SPXX	Thu, Apr 5, 2007	19.83	19.88	19.76	19.79
341	NYSE	SPXX	Wed, Apr 4, 2007	19.77	19.87	19.72	19.83
340	NYSE	SPXX	Tue, Apr 3, 2007	19.74	19.82	19.73	19.80
339	NYSE	SPXX	Mon, Apr 2, 2007	19.75	19.77	19.69	19.74
338	NYSE	SPXX	Fri, Mar 30, 2007	19.75	19.75	19.61	19.75
337	NYSE	SPXX	Thu, Mar 29, 2007	19.62	19.68	19.58	19.68
336	NYSE	SPXX	Wed, Mar 28, 2007	19.61	19.65	19.53	19.61
335	NYSE	SPXX	Tue, Mar 27, 2007	19.61	19.63	19.50	19.60
334	NYSE	SPXX	Mon, Mar 26, 2007	19.63	19.64	19.48	19.60
333	NYSE	SPXX	Fri, Mar 23, 2007	19.59	19.65	19.47	19.65
332	NYSE	SPXX	Thu, Mar 22, 2007	19.27	19.58	19.27	19.58
331	NYSE	SPXX	Wed, Mar 21, 2007	19.18	19.42	19.14	19.42
330	NYSE	SPXX	Tue, Mar 20, 2007	19.22	19.25	19.09	19.18
329	NYSE	SPXX	Mon, Mar 19, 2007	19.23	19.25	19.11	19.22
328	NYSE	SPXX	Fri, Mar 16, 2007	19.23	19.30	19.07	19.15
327	NYSE	SPXX	Thu, Mar 15, 2007	19.05	19.24	19.05	19.24
326	NYSE	SPXX	Wed, Mar 14, 2007	19.38	19.42	18.82	19.07
325	NYSE	SPXX	Tue, Mar 13, 2007	19.64	19.64	19.14	19.38
324	NYSE	SPXX	Mon, Mar 12, 2007	19.67	19.67	19.36	19.66
323	NYSE	SPXX	Fri, Mar 9, 2007	19.51	19.64	19.43	19.63
322	NYSE	SPXX	Thu, Mar 8, 2007	19.55	19.60	19.37	19.58
321	NYSE	SPXX	Wed, Mar 7, 2007	19.26	19.53	19.18	19.53
320	NYSE	SPXX	Tue, Mar 6, 2007	19.20	19.33	19.11	19.32
319	NYSE	SPXX	Mon, Mar 5, 2007	19.09	19.20	19.00	19.19
318	NYSE	SPXX	Fri, Mar 2, 2007	18.45	19.35	18.45	19.14
317	NYSE	SPXX	Thu, Mar 1, 2007	19.31	19.37	19.10	19.35
316	NYSE	SPXX	Wed, Feb 28, 2007	19.31	19.35	19.09	19.35
315	NYSE	SPXX	Tue, Feb 27, 2007	19.39	19.39	18.86	19.21
314	NYSE	SPXX	Mon, Feb 26, 2007	19.34	19.44	19.25	19.44
313	NYSE	SPXX	Fri, Feb 23, 2007	18.85	19.34	18.82	19.34
312	NYSE	SPXX	Thu, Feb 22, 2007	18.90	19.10	18.78	18.86
311	NYSE	SPXX	Wed, Feb 21, 2007	19.26	19.26	18.95	18.98
310	NYSE	SPXX	Tue, Feb 20, 2007	19.28	19.36	19.12	19.26
309	NYSE	SPXX	Fri, Feb 16, 2007	19.47	19.47	19.24	19.33
308	NYSE	SPXX	Thu, Feb 15, 2007	19.50	19.51	19.33	19.46
307	NYSE	SPXX	Wed, Feb 14, 2007	19.50	19.51	19.35	19.51
306	NYSE	SPXX	Tue, Feb 13, 2007	19.51	19.54	19.29	19.37
305	NYSE	SPXX	Mon, Feb 12, 2007	19.80	19.80	19.41	19.54
304	NYSE	SPXX	Fri, Feb 9, 2007	19.75	19.83	19.65	19.75
303	NYSE	SPXX	Thu, Feb 8, 2007	19.78	19.78	19.62	19.75
302	NYSE	SPXX	Wed, Feb 7, 2007	19.82	19.82	19.66	19.75
301	NYSE	SPXX	Tue, Feb 6, 2007	19.74	19.82	19.67	19.78
300	NYSE	SPXX	Mon, Feb 5, 2007	19.80	19.85	19.74	19.79
299	NYSE	SPXX	Fri, Feb 2, 2007	19.90	19.90	19.76	19.80
298	NYSE	SPXX	Thu, Feb 1, 2007	19.90	19.93	19.68	19.93
297	NYSE	SPXX	Wed, Jan 31, 2007	19.97	19.97	19.67	19.80
296	NYSE	SPXX	Tue, Jan 30, 2007	19.96	19.96	19.75	19.91
295	NYSE	SPXX	Mon, Jan 29, 2007	19.66	19.86	19.59	19.86
294	NYSE	SPXX	Fri, Jan 26, 2007	19.54	19.68	19.44	19.59
293	NYSE	SPXX	Thu, Jan 25, 2007	19.52	19.59	19.38	19.51
292	NYSE	SPXX	Wed, Jan 24, 2007	19.49	19.63	19.34	19.51
291	NYSE	SPXX	Tue, Jan 23, 2007	19.44	19.60	19.31	19.49
290	NYSE	SPXX	Mon, Jan 22, 2007	19.60	19.74	19.44	19.50
289	NYSE	SPXX	Fri, Jan 19, 2007	19.83	19.83	19.43	19.63
288	NYSE	SPXX	Thu, Jan 18, 2007	19.81	19.81	19.60	19.71
287	NYSE	SPXX	Wed, Jan 17, 2007	19.64	19.67	19.50	19.67
286	NYSE	SPXX	Tue, Jan 16, 2007	19.55	19.74	19.41	19.55
285	NYSE	SPXX	Fri, Jan 12, 2007	19.55	19.79	19.40	19.51
284	NYSE	SPXX	Thu, Jan 11, 2007	19.55	19.70	19.45	19.55
283	NYSE	SPXX	Wed, Jan 10, 2007	19.59	19.60	19.36	19.58
282	NYSE	SPXX	Tue, Jan 9, 2007	19.59	19.79	19.58	19.79
281	NYSE	SPXX	Mon, Jan 8, 2007	19.54	19.63	19.44	19.63
280	NYSE	SPXX	Fri, Jan 5, 2007	19.50	19.63	19.32	19.42
279	NYSE	SPXX	Thu, Jan 4, 2007	19.57	19.57	19.35	19.54
278	NYSE	SPXX	Wed, Jan 3, 2007	19.38	19.50	19.32	19.50
277	NYSE	SPXX	Fri, Dec 29, 2006	19.58	19.59	19.22	19.38
276	NYSE	SPXX	Thu, Dec 28, 2006	19.50	19.50	19.39	19.49
275	NYSE	SPXX	Wed, Dec 27, 2006	19.50	19.50	19.41	19.48
274	NYSE	SPXX	Tue, Dec 26, 2006	19.37	19.50	19.32	19.50
273	NYSE	SPXX	Fri, Dec 22, 2006	19.45	19.46	19.18	19.30
272	NYSE	SPXX	Thu, Dec 21, 2006	19.49	19.49	19.16	19.35
271	NYSE	SPXX	Wed, Dec 20, 2006	19.40	19.48	19.11	19.47
270	NYSE	SPXX	Tue, Dec 19, 2006	19.34	19.47	19.10	19.47
269	NYSE	SPXX	Mon, Dec 18, 2006	19.38	19.48	19.25	19.48
268	NYSE	SPXX	Fri, Dec 15, 2006	19.30	19.35	19.23	19.34
267	NYSE	SPXX	Thu, Dec 14, 2006	19.21	19.28	19.10	19.25
266	NYSE	SPXX	Wed, Dec 13, 2006	19.10	19.29	19.02	19.29
265	NYSE	SPXX	Tue, Dec 12, 2006	19.13	19.28	19.10	19.28
264	NYSE	SPXX	Mon, Dec 11, 2006	19.04	19.08	18.95	19.08
263	NYSE	SPXX	Fri, Dec 8, 2006	19.06	19.06	18.92	19.03
262	NYSE	SPXX	Thu, Dec 7, 2006	19.07	19.07	18.91	19.00
261	NYSE	SPXX	Wed, Dec 6, 2006	19.05	19.05	18.92	19.05
260	NYSE	SPXX	Tue, Dec 5, 2006	19.00	19.00	18.90	19.00
259	NYSE	SPXX	Mon, Dec 4, 2006	19.00	19.00	18.60	19.00
258	NYSE	SPXX	Fri, Dec 1, 2006	18.97	18.99	18.82	18.99
257	NYSE	SPXX	Thu, Nov 30, 2006	18.80	18.90	18.60	18.97
256	NYSE	SPXX	Wed, Nov 29, 2006	18.60	18.80	18.60	18.83
255	NYSE	SPXX	Tue, Nov 28, 2006	18.30	18.60	18.30	18.60
254	NYSE	SPXX	Mon, Nov 27, 2006	18.40	18.50	18.20	18.30
253	NYSE	SPXX	Fri, Nov 24, 2006	18.54	18.61	18.32	18.61
252	NYSE	SPXX	Wed, Nov 22, 2006	18.34	18.54	18.29	18.54
251	NYSE	SPXX	Tue, Nov 21, 2006	18.30	18.36	18.16	18.25
250	NYSE	SPXX	Mon, Nov 20, 2006	18.40	18.44	18.21	18.30
249	NYSE	SPXX	Fri, Nov 17, 2006	18.48	18.52	18.27	18.40
248	NYSE	SPXX	Thu, Nov 16, 2006	18.62	18.62	18.42	18.47
247	NYSE	SPXX	Wed, Nov 15, 2006	18.71	18.74	18.56	18.62
246	NYSE	SPXX	Tue, Nov 14, 2006	18.66	18.72	18.58	18.68
245	NYSE	SPXX	Mon, Nov 13, 2006	18.66	18.74	18.61	18.67
244	NYSE	SPXX	Fri, Nov 10, 2006	18.92	18.92	18.73	18.85
243	NYSE	SPXX	Thu, Nov 9, 2006	18.99	19.02	18.83	18.86
242	NYSE	SPXX	Wed, Nov 8, 2006	19.00	19.02	18.81	19.01
241	NYSE	SPXX	Tue, Nov 7, 2006	19.02	19.04	18.86	18.93
240	NYSE	SPXX	Mon, Nov 6, 2006	18.94	19.00	18.86	18.90
239	NYSE	SPXX	Fri, Nov 3, 2006	18.93	18.93	18.77	18.85
238	NYSE	SPXX	Thu, Nov 2, 2006	18.99	18.99	18.80	18.89
237	NYSE	SPXX	Wed, Nov 1, 2006	18.99	19.03	18.86	18.94
236	NYSE	SPXX	Tue, Oct 31, 2006	19.01	19.02	18.80	18.90
235	NYSE	SPXX	Mon, Oct 30, 2006	19.07	19.07	18.82	18.98
234	NYSE	SPXX	Fri, Oct 27, 2006	19.09	19.10	18.96	19.03
233	NYSE	SPXX	Thu, Oct 26, 2006	18.99	19.04	18.90	18.99
232	NYSE	SPXX	Wed, Oct 25, 2006	18.93	19.00	18.82	18.93
231	NYSE	SPXX	Tue, Oct 24, 2006	19.01	19.02	18.80	18.86
230	NYSE	SPXX	Mon, Oct 23, 2006	18.93	18.98	18.90	18.94
229	NYSE	SPXX	Fri, Oct 20, 2006	18.90	18.94	18.83	18.93
228	NYSE	SPXX	Thu, Oct 19, 2006	18.85	18.87	18.72	18.86
227	NYSE	SPXX	Wed, Oct 18, 2006	18.73	18.86	18.67	18.80
226	NYSE	SPXX	Tue, Oct 17, 2006	18.68	18.75	18.63	18.70
225	NYSE	SPXX	Mon, Oct 16, 2006	18.64	18.76	18.61	18.64
224	NYSE	SPXX	Fri, Oct 13, 2006	18.74	18.82	18.52	18.63
223	NYSE	SPXX	Thu, Oct 12, 2006	18.91	19.03	18.72	18.72
222	NYSE	SPXX	Wed, Oct 11, 2006	18.82	18.94	18.77	18.90
221	NYSE	SPXX	Tue, Oct 10, 2006	18.98	19.09	18.93	19.02
220	NYSE	SPXX	Mon, Oct 9, 2006	19.01	19.06	18.90	18.96
219	NYSE	SPXX	Fri, Oct 6, 2006	19.07	19.07	18.92	19.00
218	NYSE	SPXX	Thu, Oct 5, 2006	19.43	19.43	19.02	19.10
217	NYSE	SPXX	Wed, Oct 4, 2006	19.37	19.43	19.24	19.43
216	NYSE	SPXX	Tue, Oct 3, 2006	19.30	19.42	19.24	19.42
215	NYSE	SPXX	Mon, Oct 2, 2006	19.34	19.39	19.22	19.34
214	NYSE	SPXX	Fri, Sep 29, 2006	19.16	19.33	19.12	19.33
213	NYSE	SPXX	Thu, Sep 28, 2006	19.19	19.21	19.01	19.11
212	NYSE	SPXX	Wed, Sep 27, 2006	19.23	19.23	19.06	19.14
211	NYSE	SPXX	Tue, Sep 26, 2006	19.17	19.18	18.92	19.10
210	NYSE	SPXX	Mon, Sep 25, 2006	18.75	19.13	18.75	19.13
209	NYSE	SPXX	Fri, Sep 22, 2006	18.70	18.70	18.62	18.69
208	NYSE	SPXX	Thu, Sep 21, 2006	18.75	18.75	18.67	18.72
207	NYSE	SPXX	Wed, Sep 20, 2006	18.80	18.92	18.71	18.79
206	NYSE	SPXX	Tue, Sep 19, 2006	18.89	18.92	18.70	18.70
205	NYSE	SPXX	Mon, Sep 18, 2006	19.02	19.05	18.62	18.83
204	NYSE	SPXX	Fri, Sep 15, 2006	19.00	19.08	18.90	19.00
203	NYSE	SPXX	Thu, Sep 14, 2006	18.89	19.00	18.79	19.00
202	NYSE	SPXX	Wed, Sep 13, 2006	18.98	19.01	18.83	18.89
201	NYSE	SPXX	Tue, Sep 12, 2006	19.13	19.17	18.99	19.09
200	NYSE	SPXX	Mon, Sep 11, 2006	18.99	19.04	18.73	19.04
199	NYSE	SPXX	Fri, Sep 8, 2006	19.03	19.18	18.86	18.97
198	NYSE	SPXX	Thu, Sep 7, 2006	18.93	19.01	18.81	18.97
197	NYSE	SPXX	Wed, Sep 6, 2006	18.96	18.99	18.79	18.88
196	NYSE	SPXX	Tue, Sep 5, 2006	19.02	19.02	18.86	19.00
195	NYSE	SPXX	Fri, Sep 1, 2006	19.00	19.04	18.85	18.95
194	NYSE	SPXX	Thu, Aug 31, 2006	18.82	18.99	18.77	18.99
193	NYSE	SPXX	Wed, Aug 30, 2006	18.88	18.88	18.71	18.82
192	NYSE	SPXX	Tue, Aug 29, 2006	18.69	18.79	18.61	18.79
191	NYSE	SPXX	Mon, Aug 28, 2006	18.64	18.68	18.53	18.62
190	NYSE	SPXX	Fri, Aug 25, 2006	18.71	18.91	18.46	18.59
189	NYSE	SPXX	Thu, Aug 24, 2006	18.83	18.83	18.67	18.74
188	NYSE	SPXX	Wed, Aug 23, 2006	18.68	18.76	18.61	18.73
187	NYSE	SPXX	Tue, Aug 22, 2006	18.63	18.95	18.61	18.68
186	NYSE	SPXX	Mon, Aug 21, 2006	18.64	18.65	18.53	18.62
185	NYSE	SPXX	Fri, Aug 18, 2006	18.50	18.61	18.50	18.60
184	NYSE	SPXX	Thu, Aug 17, 2006	18.58	18.59	18.45	18.46
183	NYSE	SPXX	Wed, Aug 16, 2006	18.64	18.64	18.50	18.56
182	NYSE	SPXX	Tue, Aug 15, 2006	18.62	18.62	18.42	18.56
181	NYSE	SPXX	Mon, Aug 14, 2006	18.43	18.54	18.36	18.49
180	NYSE	SPXX	Fri, Aug 11, 2006	18.49	18.53	18.16	18.34
179	NYSE	SPXX	Thu, Aug 10, 2006	18.57	18.58	18.37	18.54
178	NYSE	SPXX	Wed, Aug 9, 2006	18.51	18.58	18.40	18.57
177	NYSE	SPXX	Tue, Aug 8, 2006	18.57	18.61	18.40	18.50
176	NYSE	SPXX	Mon, Aug 7, 2006	18.44	18.53	18.39	18.43
175	NYSE	SPXX	Fri, Aug 4, 2006	18.57	18.63	18.34	18.39
174	NYSE	SPXX	Thu, Aug 3, 2006	18.39	18.47	18.20	18.47
173	NYSE	SPXX	Wed, Aug 2, 2006	17.97	18.39	17.97	18.39
172	NYSE	SPXX	Tue, Aug 1, 2006	18.19	18.31	18.13	18.31
171	NYSE	SPXX	Mon, Jul 31, 2006	18.18	18.19	18.02	18.17
170	NYSE	SPXX	Fri, Jul 28, 2006	18.09	18.18	17.95	18.18
169	NYSE	SPXX	Thu, Jul 27, 2006	17.85	17.99	17.85	17.97
168	NYSE	SPXX	Wed, Jul 26, 2006	17.70	17.85	17.55	17.85
167	NYSE	SPXX	Tue, Jul 25, 2006	17.50	17.71	17.46	17.70
166	NYSE	SPXX	Mon, Jul 24, 2006	17.51	17.55	17.37	17.55
165	NYSE	SPXX	Fri, Jul 21, 2006	17.51	17.51	17.29	17.42
164	NYSE	SPXX	Thu, Jul 20, 2006	17.61	17.66	17.41	17.51
163	NYSE	SPXX	Wed, Jul 19, 2006	17.47	17.58	17.41	17.55
162	NYSE	SPXX	Tue, Jul 18, 2006	17.31	17.42	17.28	17.35
161	NYSE	SPXX	Mon, Jul 17, 2006	17.20	17.32	17.20	17.23
160	NYSE	SPXX	Fri, Jul 14, 2006	17.50	17.56	17.25	17.25
159	NYSE	SPXX	Thu, Jul 13, 2006	17.58	17.58	17.30	17.48
158	NYSE	SPXX	Wed, Jul 12, 2006	17.80	17.82	17.56	17.56
157	NYSE	SPXX	Tue, Jul 11, 2006	17.77	17.85	17.66	17.84
156	NYSE	SPXX	Mon, Jul 10, 2006	17.80	17.89	17.75	17.81
155	NYSE	SPXX	Fri, Jul 7, 2006	17.68	17.94	17.68	17.76
154	NYSE	SPXX	Thu, Jul 6, 2006	17.78	17.80	17.69	17.73
153	NYSE	SPXX	Wed, Jul 5, 2006	17.76	17.76	17.68	17.71
152	NYSE	SPXX	Mon, Jul 3, 2006	17.60	17.77	17.43	17.76
151	NYSE	SPXX	Fri, Jun 30, 2006	17.49	17.59	17.43	17.53
150	NYSE	SPXX	Thu, Jun 29, 2006	17.20	17.49	17.20	17.49
149	NYSE	SPXX	Wed, Jun 28, 2006	17.14	17.29	17.10	17.25
148	NYSE	SPXX	Tue, Jun 27, 2006	17.12	17.20	16.97	17.09
147	NYSE	SPXX	Mon, Jun 26, 2006	17.19	17.31	17.07	17.10
146	NYSE	SPXX	Fri, Jun 23, 2006	17.19	17.29	17.10	17.16
145	NYSE	SPXX	Thu, Jun 22, 2006	17.43	17.44	17.17	17.19
144	NYSE	SPXX	Wed, Jun 21, 2006	17.38	17.42	17.21	17.42
143	NYSE	SPXX	Tue, Jun 20, 2006	17.43	17.44	17.27	17.34
142	NYSE	SPXX	Mon, Jun 19, 2006	17.45	17.46	17.27	17.43
141	NYSE	SPXX	Fri, Jun 16, 2006	17.25	17.40	17.25	17.40
140	NYSE	SPXX	Thu, Jun 15, 2006	17.38	17.43	17.27	17.33
139	NYSE	SPXX	Wed, Jun 14, 2006	17.55	17.58	17.23	17.25
138	NYSE	SPXX	Tue, Jun 13, 2006	17.55	17.69	17.35	17.44
137	NYSE	SPXX	Mon, Jun 12, 2006	17.63	17.73	17.59	17.70
136	NYSE	SPXX	Fri, Jun 9, 2006	17.55	17.74	17.49	17.66
135	NYSE	SPXX	Thu, Jun 8, 2006	17.65	17.65	17.48	17.55
134	NYSE	SPXX	Wed, Jun 7, 2006	17.49	17.70	17.49	17.64
133	NYSE	SPXX	Tue, Jun 6, 2006	17.53	17.66	17.42	17.55
132	NYSE	SPXX	Mon, Jun 5, 2006	17.75	17.78	17.50	17.52
131	NYSE	SPXX	Fri, Jun 2, 2006	17.57	17.83	17.57	17.78
130	NYSE	SPXX	Thu, Jun 1, 2006	17.20	17.49	17.20	17.47
129	NYSE	SPXX	Wed, May 31, 2006	17.17	17.24	17.11	17.24
128	NYSE	SPXX	Tue, May 30, 2006	17.23	17.24	17.00	17.12
127	NYSE	SPXX	Fri, May 26, 2006	17.27	17.35	17.16	17.24
126	NYSE	SPXX	Thu, May 25, 2006	16.97	17.28	16.97	17.15
125	NYSE	SPXX	Wed, May 24, 2006	17.03	17.11	16.86	16.96
124	NYSE	SPXX	Tue, May 23, 2006	17.03	17.25	17.00	17.05
123	NYSE	SPXX	Mon, May 22, 2006	17.02	17.08	16.81	16.98
122	NYSE	SPXX	Fri, May 19, 2006	17.16	17.24	17.03	17.06
121	NYSE	SPXX	Thu, May 18, 2006	17.36	17.47	17.22	17.29
120	NYSE	SPXX	Wed, May 17, 2006	17.40	17.41	17.16	17.35
119	NYSE	SPXX	Tue, May 16, 2006	17.38	17.48	17.26	17.47
118	NYSE	SPXX	Mon, May 15, 2006	17.26	17.43	17.26	17.32
117	NYSE	SPXX	Fri, May 12, 2006	17.49	17.52	17.33	17.33
116	NYSE	SPXX	Thu, May 11, 2006	17.73	17.75	17.50	17.54
115	NYSE	SPXX	Wed, May 10, 2006	17.84	17.89	17.72	17.83
114	NYSE	SPXX	Tue, May 9, 2006	17.81	17.92	17.78	17.88
113	NYSE	SPXX	Mon, May 8, 2006	17.86	17.89	17.75	17.87
112	NYSE	SPXX	Fri, May 5, 2006	17.79	17.89	17.69	17.86
111	NYSE	SPXX	Thu, May 4, 2006	17.70	17.78	17.61	17.74
110	NYSE	SPXX	Wed, May 3, 2006	17.56	17.72	17.55	17.66
109	NYSE	SPXX	Tue, May 2, 2006	17.60	17.69	17.55	17.56
108	NYSE	SPXX	Mon, May 1, 2006	17.59	17.69	17.55	17.57
107	NYSE	SPXX	Fri, Apr 28, 2006	17.55	17.60	17.51	17.55
106	NYSE	SPXX	Thu, Apr 27, 2006	17.43	17.60	17.32	17.55
105	NYSE	SPXX	Wed, Apr 26, 2006	17.36	17.46	17.32	17.46
104	NYSE	SPXX	Tue, Apr 25, 2006	17.37	17.43	17.25	17.33
103	NYSE	SPXX	Mon, Apr 24, 2006	17.52	17.55	17.31	17.50
102	NYSE	SPXX	Fri, Apr 21, 2006	17.53	17.70	17.52	17.63
101	NYSE	SPXX	Thu, Apr 20, 2006	17.53	17.60	17.39	17.50
100	NYSE	SPXX	Wed, Apr 19, 2006	17.54	17.59	17.51	17.59
99	NYSE	SPXX	Tue, Apr 18, 2006	17.63	17.65	17.51	17.53
98	NYSE	SPXX	Mon, Apr 17, 2006	17.84	17.85	17.52	17.54
97	NYSE	SPXX	Thu, Apr 13, 2006	17.77	17.88	17.64	17.81
96	NYSE	SPXX	Wed, Apr 12, 2006	17.78	17.83	17.66	17.80
95	NYSE	SPXX	Tue, Apr 11, 2006	17.91	17.94	17.77	17.77
94	NYSE	SPXX	Mon, Apr 10, 2006	18.11	18.16	18.02	18.03
93	NYSE	SPXX	Fri, Apr 7, 2006	18.16	18.22	18.11	18.14
92	NYSE	SPXX	Thu, Apr 6, 2006	18.20	18.23	18.12	18.16
91	NYSE	SPXX	Wed, Apr 5, 2006	18.21	18.31	18.14	18.20
90	NYSE	SPXX	Tue, Apr 4, 2006	18.19	18.26	18.10	18.21
89	NYSE	SPXX	Mon, Apr 3, 2006	18.09	18.32	18.04	18.17
88	NYSE	SPXX	Fri, Mar 31, 2006	18.02	18.12	18.01	18.12
87	NYSE	SPXX	Thu, Mar 30, 2006	18.02	18.04	17.96	18.02
86	NYSE	SPXX	Wed, Mar 29, 2006	17.93	18.04	17.82	18.02
85	NYSE	SPXX	Tue, Mar 28, 2006	17.93	17.96	17.77	17.85
84	NYSE	SPXX	Mon, Mar 27, 2006	17.91	17.98	17.90	17.90
83	NYSE	SPXX	Fri, Mar 24, 2006	17.93	17.95	17.85	17.93
82	NYSE	SPXX	Thu, Mar 23, 2006	17.93	17.97	17.86	17.95
81	NYSE	SPXX	Wed, Mar 22, 2006	17.90	17.98	17.80	17.92
80	NYSE	SPXX	Tue, Mar 21, 2006	17.80	17.95	17.80	17.90
79	NYSE	SPXX	Mon, Mar 20, 2006	17.95	18.00	17.84	17.88
78	NYSE	SPXX	Fri, Mar 17, 2006	17.87	17.92	17.87	17.92
77	NYSE	SPXX	Thu, Mar 16, 2006	17.88	17.97	17.84	17.87
76	NYSE	SPXX	Wed, Mar 15, 2006	17.85	17.85	17.75	17.84
75	NYSE	SPXX	Tue, Mar 14, 2006	17.81	17.95	17.80	17.80
74	NYSE	SPXX	Mon, Mar 13, 2006	17.87	17.96	17.78	17.85
73	NYSE	SPXX	Fri, Mar 10, 2006	17.92	18.00	17.92	17.99
72	NYSE	SPXX	Thu, Mar 9, 2006	17.93	18.03	17.84	17.92
71	NYSE	SPXX	Wed, Mar 8, 2006	17.94	17.99	17.80	17.93
70	NYSE	SPXX	Tue, Mar 7, 2006	17.96	17.96	17.84	17.96
69	NYSE	SPXX	Mon, Mar 6, 2006	17.98	18.03	17.87	17.94
68	NYSE	SPXX	Fri, Mar 3, 2006	17.90	18.08	17.83	17.95
67	NYSE	SPXX	Thu, Mar 2, 2006	17.96	18.07	17.87	17.89
66	NYSE	SPXX	Wed, Mar 1, 2006	17.98	18.02	17.91	18.00
65	NYSE	SPXX	Tue, Feb 28, 2006	17.95	17.99	17.90	17.94
64	NYSE	SPXX	Mon, Feb 27, 2006	17.91	17.97	17.88	17.94
63	NYSE	SPXX	Fri, Feb 24, 2006	17.97	17.97	17.83	17.91
62	NYSE	SPXX	Thu, Feb 23, 2006	17.95	17.98	17.90	17.91
61	NYSE	SPXX	Wed, Feb 22, 2006	17.88	17.97	17.85	17.97
60	NYSE	SPXX	Tue, Feb 21, 2006	17.79	17.99	17.78	17.95
59	NYSE	SPXX	Fri, Feb 17, 2006	17.90	17.93	17.63	17.89
58	NYSE	SPXX	Thu, Feb 16, 2006	17.60	17.93	17.53	17.93
57	NYSE	SPXX	Wed, Feb 15, 2006	17.58	17.69	17.54	17.57
56	NYSE	SPXX	Tue, Feb 14, 2006	17.44	17.65	17.44	17.54
55	NYSE	SPXX	Mon, Feb 13, 2006	17.39	17.63	17.38	17.54
54	NYSE	SPXX	Fri, Feb 10, 2006	17.63	17.65	17.47	17.63
53	NYSE	SPXX	Thu, Feb 9, 2006	17.60	17.72	17.54	17.62
52	NYSE	SPXX	Wed, Feb 8, 2006	17.63	17.76	17.53	17.69
51	NYSE	SPXX	Tue, Feb 7, 2006	17.75	17.84	17.61	17.61
50	NYSE	SPXX	Mon, Feb 6, 2006	17.77	17.89	17.72	17.81
49	NYSE	SPXX	Fri, Feb 3, 2006	17.86	17.95	17.76	17.80
48	NYSE	SPXX	Thu, Feb 2, 2006	17.75	17.94	17.75	17.89
47	NYSE	SPXX	Wed, Feb 1, 2006	17.85	17.87	17.69	17.86
46	NYSE	SPXX	Tue, Jan 31, 2006	17.86	17.89	17.66	17.78
45	NYSE	SPXX	Mon, Jan 30, 2006	17.71	17.91	17.57	17.84
44	NYSE	SPXX	Fri, Jan 27, 2006	17.54	17.71	17.47	17.71
43	NYSE	SPXX	Thu, Jan 26, 2006	17.61	17.74	17.54	17.55
42	NYSE	SPXX	Wed, Jan 25, 2006	17.65	17.74	17.60	17.62
41	NYSE	SPXX	Tue, Jan 24, 2006	17.48	17.62	17.45	17.60
40	NYSE	SPXX	Mon, Jan 23, 2006	17.40	17.54	17.40	17.51
39	NYSE	SPXX	Fri, Jan 20, 2006	17.48	17.56	17.30	17.40
38	NYSE	SPXX	Thu, Jan 19, 2006	17.52	17.63	17.48	17.53
37	NYSE	SPXX	Wed, Jan 18, 2006	17.39	17.53	17.37	17.51
36	NYSE	SPXX	Tue, Jan 17, 2006	17.60	17.65	17.30	17.49
35	NYSE	SPXX	Fri, Jan 13, 2006	17.80	17.88	17.63	17.70
34	NYSE	SPXX	Thu, Jan 12, 2006	18.00	18.00	17.72	17.80
33	NYSE	SPXX	Wed, Jan 11, 2006	17.90	18.03	17.69	18.00
32	NYSE	SPXX	Tue, Jan 10, 2006	17.84	17.99	17.80	17.99
31	NYSE	SPXX	Mon, Jan 9, 2006	17.74	17.94	17.74	17.82
30	NYSE	SPXX	Fri, Jan 6, 2006	17.67	17.89	17.63	17.74
29	NYSE	SPXX	Thu, Jan 5, 2006	17.60	17.65	17.45	17.57
28	NYSE	SPXX	Wed, Jan 4, 2006	17.38	17.68	17.38	17.65
27	NYSE	SPXX	Tue, Jan 3, 2006	17.35	17.40	17.11	17.35
26	NYSE	SPXX	Fri, Dec 30, 2005	17.15	17.30	16.96	17.25
25	NYSE	SPXX	Thu, Dec 29, 2005	17.04	17.15	16.90	17.10
24	NYSE	SPXX	Wed, Dec 28, 2005	17.30	17.30	17.02	17.07
23	NYSE	SPXX	Tue, Dec 27, 2005	17.35	17.45	17.06	17.27
22	NYSE	SPXX	Fri, Dec 23, 2005	17.25	17.51	17.22	17.45
21	NYSE	SPXX	Thu, Dec 22, 2005	17.35	17.59	17.22	17.31
20	NYSE	SPXX	Wed, Dec 21, 2005	19.60	19.60	17.81	18.00
19	NYSE	SPXX	Tue, Dec 20, 2005	20.00	20.01	19.60	19.60
18	NYSE	SPXX	Mon, Dec 19, 2005	20.00	20.00	20.00	20.00
17	NYSE	SPXX	Fri, Dec 16, 2005	20.00	20.01	20.00	20.00
16	NYSE	SPXX	Thu, Dec 15, 2005	20.00	20.01	20.00	20.00
15	NYSE	SPXX	Wed, Dec 14, 2005	20.00	20.01	20.00	20.00
14	NYSE	SPXX	Tue, Dec 13, 2005	20.00	20.01	20.00	20.00
13	NYSE	SPXX	Mon, Dec 12, 2005	20.00	20.01	20.00	20.00
12	NYSE	SPXX	Fri, Dec 9, 2005	20.00	20.01	20.00	20.00
11	NYSE	SPXX	Thu, Dec 8, 2005	20.00	20.01	20.00	20.00
10	NYSE	SPXX	Wed, Dec 7, 2005	20.00	20.01	20.00	20.00
9	NYSE	SPXX	Tue, Dec 6, 2005	20.00	20.01	20.00	20.00
8	NYSE	SPXX	Mon, Dec 5, 2005	20.00	20.01	20.00	20.00
7	NYSE	SPXX	Fri, Dec 2, 2005	20.00	20.01	20.00	20.00
6	NYSE	SPXX	Thu, Dec 1, 2005	20.01	20.01	20.00	20.00
5	NYSE	SPXX	Wed, Nov 30, 2005	20.00	20.01	20.00	20.01
4	NYSE	SPXX	Tue, Nov 29, 2005	20.00	20.01	20.00	20.00
3	NYSE	SPXX	Mon, Nov 28, 2005	20.00	20.01	20.00	20.00
2	NYSE	SPXX	Fri, Nov 25, 2005	20.00	20.01	20.00	20.00
1	NYSE	SPXX	Wed, Nov 23, 2005	20.00	20.01	20.00	20.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Nuveen S&P 500 Dynamic Overwrite Fund NYSE:SPXX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024