NXG Cushing Midstream Energy Fund NYSE:SRV Historical Prices

Below are the 4159 trading days of historical prices for SRV.

#	Exchange	Symbol	Date	Open	High	Low	Close
4159	NYSE	SRV	Tue, Mar 5, 2024	38.88	39.27	38.88	39.13
4158	NYSE	SRV	Mon, Mar 4, 2024	38.55	38.89	38.50	38.84
4157	NYSE	SRV	Fri, Mar 1, 2024	38.09	38.59	38.00	38.46
4156	NYSE	SRV	Thu, Feb 29, 2024	37.59	37.94	37.55	37.86
4155	NYSE	SRV	Wed, Feb 28, 2024	37.17	37.42	37.13	37.40
4154	NYSE	SRV	Tue, Feb 27, 2024	37.00	37.13	36.93	37.01
4153	NYSE	SRV	Mon, Feb 26, 2024	37.13	37.13	36.62	36.78
4152	NYSE	SRV	Fri, Feb 23, 2024	36.74	36.74	36.45	36.60
4151	NYSE	SRV	Thu, Feb 22, 2024	36.25	36.60	36.25	36.54
4150	NYSE	SRV	Wed, Feb 21, 2024	35.97	36.24	35.82	36.12
4149	NYSE	SRV	Tue, Feb 20, 2024	35.64	35.79	35.39	35.79
4148	NYSE	SRV	Fri, Feb 16, 2024	35.00	35.67	34.67	35.60
4147	NYSE	SRV	Thu, Feb 15, 2024	34.42	34.90	34.42	34.88
4146	NYSE	SRV	Wed, Feb 14, 2024	34.76	34.79	34.44	34.54
4145	NYSE	SRV	Tue, Feb 13, 2024	34.89	35.03	34.65	34.37
4144	NYSE	SRV	Mon, Feb 12, 2024	35.05	35.05	34.87	35.00
4143	NYSE	SRV	Fri, Feb 9, 2024	34.68	35.00	34.68	34.86
4142	NYSE	SRV	Thu, Feb 8, 2024	34.62	34.77	34.56	34.72
4141	NYSE	SRV	Wed, Feb 7, 2024	34.63	34.63	34.50	34.60
4140	NYSE	SRV	Tue, Feb 6, 2024	34.56	34.68	34.49	34.57
4139	NYSE	SRV	Mon, Feb 5, 2024	34.36	34.59	34.10	34.54
4138	NYSE	SRV	Fri, Feb 2, 2024	34.36	34.49	34.10	34.46
4137	NYSE	SRV	Thu, Feb 1, 2024	33.85	34.56	33.85	34.38
4136	NYSE	SRV	Wed, Jan 31, 2024	34.47	34.65	33.85	33.86
4135	NYSE	SRV	Tue, Jan 30, 2024	34.35	34.53	34.35	34.44
4134	NYSE	SRV	Mon, Jan 29, 2024	34.44	34.52	34.30	34.51
4133	NYSE	SRV	Fri, Jan 26, 2024	34.14	34.41	34.14	34.38
4132	NYSE	SRV	Thu, Jan 25, 2024	34.13	34.13	33.90	34.04
4131	NYSE	SRV	Wed, Jan 24, 2024	33.84	33.98	33.82	33.91
4130	NYSE	SRV	Tue, Jan 23, 2024	33.59	33.77	33.56	33.74
4129	NYSE	SRV	Mon, Jan 22, 2024	33.52	33.75	33.52	33.63
4128	NYSE	SRV	Fri, Jan 19, 2024	33.60	33.81	33.60	33.60
4127	NYSE	SRV	Thu, Jan 18, 2024	33.83	33.86	33.46	33.58
4126	NYSE	SRV	Wed, Jan 17, 2024	34.07	34.17	33.75	33.76
4125	NYSE	SRV	Tue, Jan 16, 2024	34.46	34.58	34.26	34.30
4124	NYSE	SRV	Fri, Jan 12, 2024	34.73	34.76	34.53	34.20
4123	NYSE	SRV	Thu, Jan 11, 2024	34.60	34.62	34.44	34.53
4122	NYSE	SRV	Wed, Jan 10, 2024	34.34	34.69	34.34	34.56
4121	NYSE	SRV	Tue, Jan 9, 2024	34.54	34.67	34.10	34.34
4120	NYSE	SRV	Mon, Jan 8, 2024	34.36	34.54	34.30	34.35
4119	NYSE	SRV	Fri, Jan 5, 2024	34.50	34.58	34.27	34.53
4118	NYSE	SRV	Thu, Jan 4, 2024	34.30	34.73	34.25	34.42
4117	NYSE	SRV	Wed, Jan 3, 2024	34.11	34.25	34.01	34.21
4116	NYSE	SRV	Tue, Jan 2, 2024	33.99	34.20	33.86	34.05
4115	NYSE	SRV	Fri, Dec 29, 2023	33.89	34.00	33.62	33.89
4114	NYSE	SRV	Thu, Dec 28, 2023	33.79	34.01	33.79	33.83
4113	NYSE	SRV	Wed, Dec 27, 2023	33.70	34.09	33.64	34.00
4112	NYSE	SRV	Tue, Dec 26, 2023	33.98	34.20	33.80	33.94
4111	NYSE	SRV	Fri, Dec 22, 2023	34.00	34.14	33.65	33.80
4110	NYSE	SRV	Thu, Dec 21, 2023	33.68	33.82	33.55	33.80
4109	NYSE	SRV	Wed, Dec 20, 2023	33.75	34.00	33.65	33.68
4108	NYSE	SRV	Tue, Dec 19, 2023	34.54	34.63	33.68	33.69
4107	NYSE	SRV	Mon, Dec 18, 2023	34.48	34.59	34.08	34.50
4106	NYSE	SRV	Fri, Dec 15, 2023	33.36	34.14	33.36	34.02
4105	NYSE	SRV	Thu, Dec 14, 2023	33.25	33.76	33.10	33.29
4104	NYSE	SRV	Wed, Dec 13, 2023	32.51	33.23	32.51	33.07
4103	NYSE	SRV	Tue, Dec 12, 2023	33.25	33.29	32.50	32.51
4102	NYSE	SRV	Mon, Dec 11, 2023	34.40	34.40	33.44	33.55
4101	NYSE	SRV	Fri, Dec 8, 2023	34.55	34.70	34.05	34.22
4100	NYSE	SRV	Thu, Dec 7, 2023	35.10	35.18	34.62	34.62
4099	NYSE	SRV	Wed, Dec 6, 2023	35.05	35.70	35.05	35.30
4098	NYSE	SRV	Tue, Dec 5, 2023	35.48	35.80	35.03	35.03
4097	NYSE	SRV	Mon, Dec 4, 2023	36.27	36.45	35.50	35.51
4096	NYSE	SRV	Fri, Dec 1, 2023	35.20	36.99	35.20	36.35
4095	NYSE	SRV	Thu, Nov 30, 2023	34.83	35.35	34.59	35.04
4094	NYSE	SRV	Wed, Nov 29, 2023	34.85	35.10	34.83	34.84
4093	NYSE	SRV	Tue, Nov 28, 2023	34.70	35.09	34.26	34.77
4092	NYSE	SRV	Mon, Nov 27, 2023	35.37	36.23	34.50	34.67
4091	NYSE	SRV	Fri, Nov 24, 2023	35.05	36.06	35.05	35.50
4090	NYSE	SRV	Wed, Nov 22, 2023	35.56	35.60	35.06	35.40
4089	NYSE	SRV	Tue, Nov 21, 2023	36.32	36.32	35.65	35.86
4088	NYSE	SRV	Mon, Nov 20, 2023	36.20	36.30	35.60	35.78
4087	NYSE	SRV	Fri, Nov 17, 2023	36.13	37.33	36.13	36.45
4086	NYSE	SRV	Thu, Nov 16, 2023	36.41	36.41	35.73	35.96
4085	NYSE	SRV	Wed, Nov 15, 2023	36.07	36.62	36.07	36.50
4084	NYSE	SRV	Tue, Nov 14, 2023	35.55	36.50	35.55	36.25
4083	NYSE	SRV	Mon, Nov 13, 2023	35.85	35.85	35.10	35.66
4082	NYSE	SRV	Fri, Nov 10, 2023	35.50	36.44	35.50	35.65
4081	NYSE	SRV	Thu, Nov 9, 2023	35.75	36.32	35.27	35.50
4080	NYSE	SRV	Wed, Nov 8, 2023	36.56	37.50	35.14	35.52
4079	NYSE	SRV	Tue, Nov 7, 2023	37.17	38.10	36.60	36.60
4078	NYSE	SRV	Mon, Nov 6, 2023	38.12	38.32	37.03	37.47
4077	NYSE	SRV	Fri, Nov 3, 2023	37.72	39.22	37.62	38.00
4076	NYSE	SRV	Thu, Nov 2, 2023	38.61	38.68	37.65	37.72
4075	NYSE	SRV	Wed, Nov 1, 2023	40.06	42.00	37.68	37.23
4074	NYSE	SRV	Tue, Oct 31, 2023	38.68	39.49	38.50	39.31
4073	NYSE	SRV	Mon, Oct 30, 2023	38.69	38.80	38.27	38.50
4072	NYSE	SRV	Fri, Oct 27, 2023	39.00	39.00	38.26	38.30
4071	NYSE	SRV	Thu, Oct 26, 2023	39.25	39.25	38.27	38.59
4070	NYSE	SRV	Wed, Oct 25, 2023	38.31	39.40	37.89	39.40
4069	NYSE	SRV	Tue, Oct 24, 2023	37.83	38.63	37.83	38.48
4068	NYSE	SRV	Mon, Oct 23, 2023	38.10	38.20	37.58	37.71
4067	NYSE	SRV	Fri, Oct 20, 2023	38.10	39.56	38.10	38.26
4066	NYSE	SRV	Thu, Oct 19, 2023	38.60	39.03	38.20	38.24
4065	NYSE	SRV	Wed, Oct 18, 2023	37.88	39.03	37.75	38.51
4064	NYSE	SRV	Tue, Oct 17, 2023	37.54	38.13	36.98	37.87
4063	NYSE	SRV	Mon, Oct 16, 2023	37.35	37.55	36.87	37.41
4062	NYSE	SRV	Fri, Oct 13, 2023	37.31	37.35	36.71	37.18
4061	NYSE	SRV	Thu, Oct 12, 2023	37.06	37.43	36.81	36.83
4060	NYSE	SRV	Wed, Oct 11, 2023	36.79	36.86	36.60	36.84
4059	NYSE	SRV	Tue, Oct 10, 2023	36.21	36.79	36.00	36.65
4058	NYSE	SRV	Mon, Oct 9, 2023	35.30	36.48	35.30	35.90
4057	NYSE	SRV	Fri, Oct 6, 2023	34.28	35.21	34.23	35.04
4056	NYSE	SRV	Thu, Oct 5, 2023	34.69	34.69	34.30	34.30
4055	NYSE	SRV	Wed, Oct 4, 2023	35.12	35.12	34.06	34.35
4054	NYSE	SRV	Tue, Oct 3, 2023	35.59	35.78	34.87	35.18
4053	NYSE	SRV	Mon, Oct 2, 2023	36.40	36.45	35.76	35.78
4052	NYSE	SRV	Fri, Sep 29, 2023	36.92	37.14	36.37	36.37
4051	NYSE	SRV	Thu, Sep 28, 2023	36.57	37.37	36.34	36.97
4050	NYSE	SRV	Wed, Sep 27, 2023	36.14	36.69	35.90	36.39
4049	NYSE	SRV	Tue, Sep 26, 2023	36.27	36.79	35.30	35.81
4048	NYSE	SRV	Mon, Sep 25, 2023	37.00	38.59	36.26	36.42
4047	NYSE	SRV	Fri, Sep 22, 2023	38.39	38.39	36.40	37.26
4046	NYSE	SRV	Thu, Sep 21, 2023	40.84	40.84	38.31	38.56
4045	NYSE	SRV	Wed, Sep 20, 2023	40.75	41.55	40.75	40.84
4044	NYSE	SRV	Tue, Sep 19, 2023	41.25	42.10	41.12	41.20
4043	NYSE	SRV	Mon, Sep 18, 2023	42.25	42.93	41.33	41.40
4042	NYSE	SRV	Fri, Sep 15, 2023	42.94	43.15	41.35	42.13
4041	NYSE	SRV	Thu, Sep 14, 2023	43.19	44.30	43.19	43.31
4040	NYSE	SRV	Wed, Sep 13, 2023	42.60	42.98	42.59	42.98
4039	NYSE	SRV	Tue, Sep 12, 2023	42.57	43.12	42.42	42.53
4038	NYSE	SRV	Mon, Sep 11, 2023	42.83	42.99	42.45	42.52
4037	NYSE	SRV	Fri, Sep 8, 2023	43.00	43.11	42.81	42.98
4036	NYSE	SRV	Thu, Sep 7, 2023	42.42	43.00	42.40	42.88
4035	NYSE	SRV	Wed, Sep 6, 2023	42.51	42.81	42.31	42.52
4034	NYSE	SRV	Tue, Sep 5, 2023	42.68	43.10	42.48	42.57
4033	NYSE	SRV	Fri, Sep 1, 2023	42.15	42.49	42.06	42.41
4032	NYSE	SRV	Thu, Aug 31, 2023	41.96	42.49	41.49	42.15
4031	NYSE	SRV	Wed, Aug 30, 2023	41.81	42.42	41.81	42.04
4030	NYSE	SRV	Tue, Aug 29, 2023	42.12	42.92	41.85	41.90
4029	NYSE	SRV	Mon, Aug 28, 2023	42.33	42.45	41.86	42.28
4028	NYSE	SRV	Fri, Aug 25, 2023	41.64	42.54	40.97	42.21
4027	NYSE	SRV	Thu, Aug 24, 2023	41.08	41.80	40.80	41.75
4026	NYSE	SRV	Wed, Aug 23, 2023	40.96	41.39	40.90	41.39
4025	NYSE	SRV	Tue, Aug 22, 2023	40.99	41.75	40.75	40.95
4024	NYSE	SRV	Mon, Aug 21, 2023	40.36	41.89	40.36	40.78
4023	NYSE	SRV	Fri, Aug 18, 2023	39.98	40.41	39.76	40.29
4022	NYSE	SRV	Thu, Aug 17, 2023	40.13	41.89	39.95	40.04
4021	NYSE	SRV	Wed, Aug 16, 2023	40.24	40.94	39.84	39.84
4020	NYSE	SRV	Tue, Aug 15, 2023	41.44	41.79	40.13	40.13
4019	NYSE	SRV	Mon, Aug 14, 2023	42.57	43.31	41.44	41.65
4018	NYSE	SRV	Fri, Aug 11, 2023	42.89	43.41	42.89	42.70
4017	NYSE	SRV	Thu, Aug 10, 2023	43.05	43.49	42.89	42.95
4016	NYSE	SRV	Wed, Aug 9, 2023	42.70	43.08	42.31	43.08
4015	NYSE	SRV	Tue, Aug 8, 2023	42.31	43.18	41.56	42.60
4014	NYSE	SRV	Mon, Aug 7, 2023	42.25	42.74	42.00	42.54
4013	NYSE	SRV	Fri, Aug 4, 2023	41.38	41.99	41.25	41.99
4012	NYSE	SRV	Thu, Aug 3, 2023	42.04	42.04	40.80	41.27
4011	NYSE	SRV	Wed, Aug 2, 2023	41.89	42.08	41.34	41.80
4010	NYSE	SRV	Tue, Aug 1, 2023	42.21	42.43	41.76	41.99
4009	NYSE	SRV	Mon, Jul 31, 2023	40.35	42.40	40.22	42.04
4008	NYSE	SRV	Fri, Jul 28, 2023	39.75	40.15	39.61	40.14
4007	NYSE	SRV	Thu, Jul 27, 2023	39.49	40.09	39.27	39.32
4006	NYSE	SRV	Wed, Jul 26, 2023	39.80	40.00	39.07	39.32
4005	NYSE	SRV	Tue, Jul 25, 2023	40.18	40.18	39.39	39.83
4004	NYSE	SRV	Mon, Jul 24, 2023	39.63	40.20	39.41	40.07
4003	NYSE	SRV	Fri, Jul 21, 2023	39.42	39.76	39.23	39.61
4002	NYSE	SRV	Thu, Jul 20, 2023	39.50	39.80	38.90	39.27
4001	NYSE	SRV	Wed, Jul 19, 2023	39.15	39.45	39.00	39.18
4000	NYSE	SRV	Tue, Jul 18, 2023	39.28	39.42	38.55	39.05
3999	NYSE	SRV	Mon, Jul 17, 2023	39.43	39.67	39.14	39.37
3998	NYSE	SRV	Fri, Jul 14, 2023	39.59	40.12	39.59	39.43
3997	NYSE	SRV	Thu, Jul 13, 2023	40.20	40.20	39.29	39.54
3996	NYSE	SRV	Wed, Jul 12, 2023	40.20	40.20	39.70	39.87
3995	NYSE	SRV	Tue, Jul 11, 2023	39.37	40.27	39.15	40.20
3994	NYSE	SRV	Mon, Jul 10, 2023	38.96	39.18	38.49	39.18
3993	NYSE	SRV	Fri, Jul 7, 2023	38.49	38.99	38.31	38.86
3992	NYSE	SRV	Thu, Jul 6, 2023	37.77	38.52	37.58	38.52
3991	NYSE	SRV	Wed, Jul 5, 2023	37.72	38.04	37.60	37.77
3990	NYSE	SRV	Mon, Jul 3, 2023	37.70	38.19	37.46	38.19
3989	NYSE	SRV	Fri, Jun 30, 2023	37.25	37.61	37.08	37.41
3988	NYSE	SRV	Thu, Jun 29, 2023	37.00	37.29	36.86	37.25
3987	NYSE	SRV	Wed, Jun 28, 2023	36.72	36.94	36.40	36.89
3986	NYSE	SRV	Tue, Jun 27, 2023	36.60	36.81	36.30	36.68
3985	NYSE	SRV	Mon, Jun 26, 2023	36.07	36.74	36.07	36.58
3984	NYSE	SRV	Fri, Jun 23, 2023	36.27	36.51	36.00	36.07
3983	NYSE	SRV	Thu, Jun 22, 2023	36.43	36.63	36.26	36.32
3982	NYSE	SRV	Wed, Jun 21, 2023	36.30	36.69	35.86	36.60
3981	NYSE	SRV	Tue, Jun 20, 2023	36.69	36.74	36.12	36.51
3980	NYSE	SRV	Fri, Jun 16, 2023	36.37	36.66	36.15	36.66
3979	NYSE	SRV	Thu, Jun 15, 2023	36.09	36.42	35.90	36.29
3978	NYSE	SRV	Wed, Jun 14, 2023	35.76	36.62	35.69	36.13
3977	NYSE	SRV	Tue, Jun 13, 2023	36.45	36.75	36.14	35.69
3976	NYSE	SRV	Mon, Jun 12, 2023	36.30	36.50	35.87	36.26
3975	NYSE	SRV	Fri, Jun 9, 2023	36.10	36.40	35.86	36.20
3974	NYSE	SRV	Thu, Jun 8, 2023	35.92	36.08	35.58	36.01
3973	NYSE	SRV	Wed, Jun 7, 2023	35.21	35.88	35.21	35.71
3972	NYSE	SRV	Tue, Jun 6, 2023	35.64	35.77	35.16	35.28
3971	NYSE	SRV	Mon, Jun 5, 2023	35.60	35.95	35.19	35.34
3970	NYSE	SRV	Fri, Jun 2, 2023	34.71	36.28	34.71	35.34
3969	NYSE	SRV	Thu, Jun 1, 2023	33.79	34.68	33.33	34.41
3968	NYSE	SRV	Wed, May 31, 2023	33.28	33.76	33.27	33.63
3967	NYSE	SRV	Tue, May 30, 2023	33.64	33.64	33.07	33.50
3966	NYSE	SRV	Fri, May 26, 2023	33.32	33.55	33.32	33.51
3965	NYSE	SRV	Thu, May 25, 2023	33.12	33.44	32.89	33.44
3964	NYSE	SRV	Wed, May 24, 2023	33.49	33.58	33.07	33.38
3963	NYSE	SRV	Tue, May 23, 2023	33.46	33.55	33.07	33.49
3962	NYSE	SRV	Mon, May 22, 2023	33.20	33.50	33.20	33.45
3961	NYSE	SRV	Fri, May 19, 2023	33.18	33.48	33.18	33.24
3960	NYSE	SRV	Thu, May 18, 2023	32.63	33.07	32.53	33.05
3959	NYSE	SRV	Wed, May 17, 2023	32.87	32.94	32.59	32.88
3958	NYSE	SRV	Tue, May 16, 2023	33.30	33.33	32.56	32.71
3957	NYSE	SRV	Mon, May 15, 2023	33.43	33.50	33.08	33.49
3956	NYSE	SRV	Fri, May 12, 2023	33.26	33.52	33.03	33.27
3955	NYSE	SRV	Thu, May 11, 2023	33.72	33.94	33.45	33.14
3954	NYSE	SRV	Wed, May 10, 2023	33.92	34.00	33.56	33.70
3953	NYSE	SRV	Tue, May 9, 2023	33.86	33.86	33.53	33.68
3952	NYSE	SRV	Mon, May 8, 2023	34.19	34.19	33.54	33.74
3951	NYSE	SRV	Fri, May 5, 2023	33.54	33.98	33.54	33.80
3950	NYSE	SRV	Thu, May 4, 2023	33.10	33.50	32.72	33.11
3949	NYSE	SRV	Wed, May 3, 2023	33.29	33.41	32.76	33.25
3948	NYSE	SRV	Tue, May 2, 2023	33.69	33.78	32.92	33.30
3947	NYSE	SRV	Mon, May 1, 2023	33.59	33.87	33.51	33.69
3946	NYSE	SRV	Fri, Apr 28, 2023	32.89	33.60	32.85	33.59
3945	NYSE	SRV	Thu, Apr 27, 2023	32.33	33.00	32.33	33.00
3944	NYSE	SRV	Wed, Apr 26, 2023	32.70	32.70	31.88	32.37
3943	NYSE	SRV	Tue, Apr 25, 2023	32.75	33.08	32.22	32.59
3942	NYSE	SRV	Mon, Apr 24, 2023	32.77	33.23	32.44	32.76
3941	NYSE	SRV	Fri, Apr 21, 2023	32.53	32.64	32.13	32.43
3940	NYSE	SRV	Thu, Apr 20, 2023	32.54	33.31	31.72	32.19
3939	NYSE	SRV	Wed, Apr 19, 2023	33.03	33.14	32.51	32.68
3938	NYSE	SRV	Tue, Apr 18, 2023	33.69	33.69	33.08	33.31
3937	NYSE	SRV	Mon, Apr 17, 2023	33.81	33.81	33.06	33.47
3936	NYSE	SRV	Fri, Apr 14, 2023	34.22	34.25	33.86	33.64
3935	NYSE	SRV	Thu, Apr 13, 2023	34.34	34.50	33.80	34.13
3934	NYSE	SRV	Wed, Apr 12, 2023	34.62	34.62	33.99	34.11
3933	NYSE	SRV	Tue, Apr 11, 2023	34.04	34.55	33.78	34.26
3932	NYSE	SRV	Mon, Apr 10, 2023	34.15	34.39	33.44	33.72
3931	NYSE	SRV	Thu, Apr 6, 2023	34.25	34.50	33.27	33.86
3930	NYSE	SRV	Wed, Apr 5, 2023	33.80	34.15	33.80	34.09
3929	NYSE	SRV	Tue, Apr 4, 2023	33.68	34.09	33.41	33.80
3928	NYSE	SRV	Mon, Apr 3, 2023	33.20	34.20	32.62	33.54
3927	NYSE	SRV	Fri, Mar 31, 2023	32.72	32.84	32.62	32.75
3926	NYSE	SRV	Thu, Mar 30, 2023	32.28	32.89	32.15	32.55
3925	NYSE	SRV	Wed, Mar 29, 2023	31.52	32.43	31.38	32.10
3924	NYSE	SRV	Tue, Mar 28, 2023	30.97	31.39	30.73	31.37
3923	NYSE	SRV	Mon, Mar 27, 2023	30.57	31.51	30.42	30.97
3922	NYSE	SRV	Fri, Mar 24, 2023	30.07	31.41	29.74	30.17
3921	NYSE	SRV	Thu, Mar 23, 2023	31.10	31.46	30.28	30.28
3920	NYSE	SRV	Wed, Mar 22, 2023	31.64	31.70	30.80	30.91
3919	NYSE	SRV	Tue, Mar 21, 2023	31.68	31.99	31.32	31.61
3918	NYSE	SRV	Mon, Mar 20, 2023	31.61	31.85	30.78	31.53
3917	NYSE	SRV	Fri, Mar 17, 2023	31.79	31.95	31.09	31.65
3916	NYSE	SRV	Thu, Mar 16, 2023	31.57	32.45	30.79	31.48
3915	NYSE	SRV	Wed, Mar 15, 2023	32.68	32.90	31.11	32.01
3914	NYSE	SRV	Tue, Mar 14, 2023	33.64	34.78	33.07	33.30
3913	NYSE	SRV	Mon, Mar 13, 2023	34.42	34.70	33.51	33.20
3912	NYSE	SRV	Fri, Mar 10, 2023	34.64	34.95	34.50	34.55
3911	NYSE	SRV	Thu, Mar 9, 2023	34.98	34.98	34.59	34.63
3910	NYSE	SRV	Wed, Mar 8, 2023	34.71	35.30	34.26	34.66
3909	NYSE	SRV	Tue, Mar 7, 2023	34.82	35.48	34.20	34.81
3908	NYSE	SRV	Mon, Mar 6, 2023	35.18	35.50	34.74	34.80
3907	NYSE	SRV	Fri, Mar 3, 2023	35.00	35.52	34.87	35.00
3906	NYSE	SRV	Thu, Mar 2, 2023	34.93	35.00	34.70	34.88
3905	NYSE	SRV	Wed, Mar 1, 2023	34.67	34.87	34.62	34.80
3904	NYSE	SRV	Tue, Feb 28, 2023	35.10	35.19	34.63	34.74
3903	NYSE	SRV	Mon, Feb 27, 2023	34.93	35.15	34.88	34.95
3902	NYSE	SRV	Fri, Feb 24, 2023	34.53	34.97	34.22	34.92
3901	NYSE	SRV	Thu, Feb 23, 2023	34.27	34.97	34.27	34.60
3900	NYSE	SRV	Wed, Feb 22, 2023	34.66	34.87	33.88	33.95
3899	NYSE	SRV	Tue, Feb 21, 2023	34.22	34.27	33.74	34.15
3898	NYSE	SRV	Fri, Feb 17, 2023	35.51	35.51	34.35	34.37
3897	NYSE	SRV	Thu, Feb 16, 2023	35.80	36.17	35.60	35.60
3896	NYSE	SRV	Wed, Feb 15, 2023	35.98	35.98	35.51	35.63
3895	NYSE	SRV	Tue, Feb 14, 2023	35.78	36.34	35.78	35.80
3894	NYSE	SRV	Mon, Feb 13, 2023	36.46	36.72	36.34	36.03
3893	NYSE	SRV	Fri, Feb 10, 2023	36.15	36.45	35.98	36.15
3892	NYSE	SRV	Thu, Feb 9, 2023	36.53	36.53	35.98	35.98
3891	NYSE	SRV	Wed, Feb 8, 2023	36.28	36.45	36.01	36.45
3890	NYSE	SRV	Tue, Feb 7, 2023	36.23	36.26	35.98	36.26
3889	NYSE	SRV	Mon, Feb 6, 2023	36.60	36.62	35.71	36.24
3888	NYSE	SRV	Fri, Feb 3, 2023	36.94	36.94	36.05	36.23
3887	NYSE	SRV	Thu, Feb 2, 2023	35.95	36.75	35.41	36.27
3886	NYSE	SRV	Wed, Feb 1, 2023	36.18	36.93	35.80	35.91
3885	NYSE	SRV	Tue, Jan 31, 2023	36.02	36.57	35.79	36.02
3884	NYSE	SRV	Mon, Jan 30, 2023	36.24	36.56	35.88	35.93
3883	NYSE	SRV	Fri, Jan 27, 2023	36.49	36.65	36.24	36.56
3882	NYSE	SRV	Thu, Jan 26, 2023	36.00	37.14	35.54	36.71
3881	NYSE	SRV	Wed, Jan 25, 2023	36.45	36.87	35.50	35.95
3880	NYSE	SRV	Tue, Jan 24, 2023	36.47	36.75	35.50	36.13
3879	NYSE	SRV	Mon, Jan 23, 2023	36.37	36.97	36.34	36.39
3878	NYSE	SRV	Fri, Jan 20, 2023	36.20	37.20	35.75	36.19
3877	NYSE	SRV	Thu, Jan 19, 2023	35.70	36.36	34.88	36.29
3876	NYSE	SRV	Wed, Jan 18, 2023	36.64	36.64	35.12	35.54
3875	NYSE	SRV	Tue, Jan 17, 2023	36.93	36.93	35.62	36.50
3874	NYSE	SRV	Fri, Jan 13, 2023	37.45	37.45	35.60	36.19
3873	NYSE	SRV	Thu, Jan 12, 2023	35.80	36.49	35.55	36.44
3872	NYSE	SRV	Wed, Jan 11, 2023	35.43	35.90	35.00	35.60
3871	NYSE	SRV	Tue, Jan 10, 2023	34.89	35.27	34.64	35.27
3870	NYSE	SRV	Mon, Jan 9, 2023	34.65	34.90	34.52	34.64
3869	NYSE	SRV	Fri, Jan 6, 2023	33.51	34.47	33.51	34.40
3868	NYSE	SRV	Thu, Jan 5, 2023	33.14	34.02	33.14	33.16
3867	NYSE	SRV	Wed, Jan 4, 2023	33.37	34.30	33.12	33.12
3866	NYSE	SRV	Tue, Jan 3, 2023	33.68	34.43	32.75	33.20
3865	NYSE	SRV	Fri, Dec 30, 2022	33.83	34.62	33.50	33.57
3864	NYSE	SRV	Thu, Dec 29, 2022	33.67	34.55	33.57	33.81
3863	NYSE	SRV	Wed, Dec 28, 2022	33.68	34.13	33.19	33.60
3862	NYSE	SRV	Tue, Dec 27, 2022	33.99	34.41	33.35	33.55
3861	NYSE	SRV	Fri, Dec 23, 2022	33.39	34.09	33.20	33.99
3860	NYSE	SRV	Thu, Dec 22, 2022	33.43	33.61	32.55	33.20
3859	NYSE	SRV	Wed, Dec 21, 2022	32.78	33.75	32.08	33.32
3858	NYSE	SRV	Tue, Dec 20, 2022	32.37	32.81	32.03	32.39
3857	NYSE	SRV	Mon, Dec 19, 2022	33.05	33.70	31.86	32.27
3856	NYSE	SRV	Fri, Dec 16, 2022	33.60	33.95	32.34	33.00
3855	NYSE	SRV	Thu, Dec 15, 2022	33.22	34.07	33.22	33.97
3854	NYSE	SRV	Wed, Dec 14, 2022	33.85	34.22	33.40	33.82
3853	NYSE	SRV	Tue, Dec 13, 2022	33.97	34.55	33.55	33.55
3852	NYSE	SRV	Mon, Dec 12, 2022	34.47	34.47	32.60	33.47
3851	NYSE	SRV	Fri, Dec 9, 2022	34.59	34.77	33.56	34.11
3850	NYSE	SRV	Thu, Dec 8, 2022	34.86	34.99	34.13	34.60
3849	NYSE	SRV	Wed, Dec 7, 2022	35.19	35.25	33.72	34.64
3848	NYSE	SRV	Tue, Dec 6, 2022	35.10	35.70	34.87	35.19
3847	NYSE	SRV	Mon, Dec 5, 2022	35.81	36.13	35.02	35.02
3846	NYSE	SRV	Fri, Dec 2, 2022	35.08	35.80	35.07	35.60
3845	NYSE	SRV	Thu, Dec 1, 2022	35.60	35.60	34.85	35.15
3844	NYSE	SRV	Wed, Nov 30, 2022	35.17	35.87	34.80	35.24
3843	NYSE	SRV	Tue, Nov 29, 2022	35.12	36.20	34.88	35.07
3842	NYSE	SRV	Mon, Nov 28, 2022	35.00	35.98	34.78	34.81
3841	NYSE	SRV	Fri, Nov 25, 2022	35.14	35.39	34.50	35.33
3840	NYSE	SRV	Wed, Nov 23, 2022	34.76	35.04	34.50	34.83
3839	NYSE	SRV	Tue, Nov 22, 2022	34.71	35.25	34.71	34.77
3838	NYSE	SRV	Mon, Nov 21, 2022	34.76	35.14	34.02	34.20
3837	NYSE	SRV	Fri, Nov 18, 2022	35.60	35.60	33.43	35.19
3836	NYSE	SRV	Thu, Nov 17, 2022	35.38	35.81	35.38	35.65
3835	NYSE	SRV	Wed, Nov 16, 2022	35.86	35.89	35.56	35.86
3834	NYSE	SRV	Tue, Nov 15, 2022	36.20	36.20	35.87	35.89
3833	NYSE	SRV	Mon, Nov 14, 2022	35.85	36.30	35.55	36.10
3832	NYSE	SRV	Fri, Nov 11, 2022	36.99	37.26	36.35	35.92
3831	NYSE	SRV	Thu, Nov 10, 2022	36.49	36.87	36.19	36.50
3830	NYSE	SRV	Wed, Nov 9, 2022	36.25	36.66	35.64	35.64
3829	NYSE	SRV	Tue, Nov 8, 2022	36.55	37.10	36.40	36.80
3828	NYSE	SRV	Mon, Nov 7, 2022	36.57	37.12	36.02	36.31
3827	NYSE	SRV	Fri, Nov 4, 2022	36.29	37.02	35.59	36.25
3826	NYSE	SRV	Thu, Nov 3, 2022	36.99	36.99	35.00	35.88
3825	NYSE	SRV	Wed, Nov 2, 2022	36.87	37.58	35.83	36.99
3824	NYSE	SRV	Tue, Nov 1, 2022	36.75	37.41	36.01	36.89
3823	NYSE	SRV	Mon, Oct 31, 2022	36.81	36.81	35.19	36.22
3822	NYSE	SRV	Fri, Oct 28, 2022	35.95	36.24	35.15	36.24
3821	NYSE	SRV	Thu, Oct 27, 2022	34.55	36.25	34.45	35.80
3820	NYSE	SRV	Wed, Oct 26, 2022	34.80	35.61	34.31	35.10
3819	NYSE	SRV	Tue, Oct 25, 2022	33.98	35.18	33.98	34.67
3818	NYSE	SRV	Mon, Oct 24, 2022	34.86	35.06	33.89	34.42
3817	NYSE	SRV	Fri, Oct 21, 2022	34.06	34.97	34.06	34.71
3816	NYSE	SRV	Thu, Oct 20, 2022	34.09	34.69	33.37	34.32
3815	NYSE	SRV	Wed, Oct 19, 2022	33.59	34.53	33.32	33.32
3814	NYSE	SRV	Tue, Oct 18, 2022	33.43	34.34	33.28	33.60
3813	NYSE	SRV	Mon, Oct 17, 2022	33.50	33.81	32.75	33.19
3812	NYSE	SRV	Fri, Oct 14, 2022	33.90	33.90	33.00	33.06
3811	NYSE	SRV	Thu, Oct 13, 2022	32.99	34.58	32.60	33.66
3810	NYSE	SRV	Wed, Oct 12, 2022	33.63	33.74	33.20	33.59
3809	NYSE	SRV	Tue, Oct 11, 2022	33.10	33.81	33.00	33.35
3808	NYSE	SRV	Mon, Oct 10, 2022	33.32	34.32	33.08	33.37
3807	NYSE	SRV	Fri, Oct 7, 2022	34.23	34.49	33.21	33.21
3806	NYSE	SRV	Thu, Oct 6, 2022	34.09	34.74	33.79	34.26
3805	NYSE	SRV	Wed, Oct 5, 2022	34.90	34.90	33.55	33.55
3804	NYSE	SRV	Tue, Oct 4, 2022	34.45	35.15	34.45	34.90
3803	NYSE	SRV	Mon, Oct 3, 2022	33.39	34.17	32.87	33.79
3802	NYSE	SRV	Fri, Sep 30, 2022	32.07	32.89	32.07	32.58
3801	NYSE	SRV	Thu, Sep 29, 2022	31.85	32.39	31.85	32.33
3800	NYSE	SRV	Wed, Sep 28, 2022	31.19	32.33	31.01	31.89
3799	NYSE	SRV	Tue, Sep 27, 2022	30.90	31.29	30.86	30.86
3798	NYSE	SRV	Mon, Sep 26, 2022	32.26	32.26	30.51	30.80
3797	NYSE	SRV	Fri, Sep 23, 2022	34.43	34.43	31.27	32.45
3796	NYSE	SRV	Thu, Sep 22, 2022	36.70	36.70	35.04	35.31
3795	NYSE	SRV	Wed, Sep 21, 2022	36.76	37.41	36.53	36.85
3794	NYSE	SRV	Tue, Sep 20, 2022	37.32	37.32	35.70	36.40
3793	NYSE	SRV	Mon, Sep 19, 2022	35.82	37.34	35.18	37.34
3792	NYSE	SRV	Fri, Sep 16, 2022	36.78	36.78	35.47	36.25
3791	NYSE	SRV	Thu, Sep 15, 2022	37.29	37.29	37.04	36.77
3790	NYSE	SRV	Wed, Sep 14, 2022	37.21	37.64	37.21	37.45
3789	NYSE	SRV	Tue, Sep 13, 2022	37.50	37.76	36.11	36.20
3788	NYSE	SRV	Mon, Sep 12, 2022	37.48	38.00	37.36	37.81
3787	NYSE	SRV	Fri, Sep 9, 2022	36.78	37.06	36.15	37.06
3786	NYSE	SRV	Thu, Sep 8, 2022	35.87	35.87	35.00	35.85
3785	NYSE	SRV	Wed, Sep 7, 2022	35.00	35.56	34.00	35.00
3784	NYSE	SRV	Tue, Sep 6, 2022	35.71	35.95	35.01	35.01
3783	NYSE	SRV	Fri, Sep 2, 2022	35.08	35.90	34.14	35.19
3782	NYSE	SRV	Thu, Sep 1, 2022	32.93	34.60	32.73	34.33
3781	NYSE	SRV	Wed, Aug 31, 2022	32.81	33.31	32.60	33.15
3780	NYSE	SRV	Tue, Aug 30, 2022	33.93	33.93	32.91	33.17
3779	NYSE	SRV	Mon, Aug 29, 2022	33.63	34.39	33.63	34.11
3778	NYSE	SRV	Fri, Aug 26, 2022	33.94	33.95	33.80	33.80
3777	NYSE	SRV	Thu, Aug 25, 2022	33.93	34.43	33.86	34.35
3776	NYSE	SRV	Wed, Aug 24, 2022	33.49	33.87	33.49	33.87
3775	NYSE	SRV	Tue, Aug 23, 2022	33.00	33.62	32.96	33.31
3774	NYSE	SRV	Mon, Aug 22, 2022	32.41	32.61	32.20	32.49
3773	NYSE	SRV	Fri, Aug 19, 2022	32.63	33.34	32.63	32.85
3772	NYSE	SRV	Thu, Aug 18, 2022	32.48	33.10	32.48	32.70
3771	NYSE	SRV	Wed, Aug 17, 2022	31.52	32.16	31.52	32.16
3770	NYSE	SRV	Tue, Aug 16, 2022	32.31	32.62	32.31	32.48
3769	NYSE	SRV	Mon, Aug 15, 2022	31.99	32.27	31.42	32.13
3768	NYSE	SRV	Fri, Aug 12, 2022	32.49	32.85	32.01	32.55
3767	NYSE	SRV	Thu, Aug 11, 2022	32.14	33.14	32.09	32.53
3766	NYSE	SRV	Wed, Aug 10, 2022	32.03	32.03	31.25	31.75
3765	NYSE	SRV	Tue, Aug 9, 2022	32.18	32.18	31.50	31.66
3764	NYSE	SRV	Mon, Aug 8, 2022	30.56	31.49	30.56	31.05
3763	NYSE	SRV	Fri, Aug 5, 2022	30.11	30.71	29.98	30.66
3762	NYSE	SRV	Thu, Aug 4, 2022	31.01	31.18	30.01	30.01
3761	NYSE	SRV	Wed, Aug 3, 2022	31.41	31.49	30.07	30.94
3760	NYSE	SRV	Tue, Aug 2, 2022	30.77	31.21	30.22	31.21
3759	NYSE	SRV	Mon, Aug 1, 2022	30.77	31.20	30.17	31.05
3758	NYSE	SRV	Fri, Jul 29, 2022	31.33	32.04	30.48	31.30
3757	NYSE	SRV	Thu, Jul 28, 2022	30.67	31.42	30.43	31.24
3756	NYSE	SRV	Wed, Jul 27, 2022	29.45	30.67	29.09	30.67
3755	NYSE	SRV	Tue, Jul 26, 2022	30.10	30.69	29.36	29.36
3754	NYSE	SRV	Mon, Jul 25, 2022	29.06	30.07	29.06	30.07
3753	NYSE	SRV	Fri, Jul 22, 2022	29.23	29.23	28.59	28.82
3752	NYSE	SRV	Thu, Jul 21, 2022	29.04	29.04	28.50	28.87
3751	NYSE	SRV	Wed, Jul 20, 2022	28.99	29.39	28.99	29.38
3750	NYSE	SRV	Tue, Jul 19, 2022	28.98	29.22	28.98	29.17
3749	NYSE	SRV	Mon, Jul 18, 2022	28.63	29.01	28.41	28.55
3748	NYSE	SRV	Fri, Jul 15, 2022	27.86	28.13	27.60	28.07
3747	NYSE	SRV	Thu, Jul 14, 2022	27.00	27.90	27.00	27.71
3746	NYSE	SRV	Wed, Jul 13, 2022	27.67	28.38	27.67	28.30
3745	NYSE	SRV	Tue, Jul 12, 2022	28.26	28.26	28.03	28.03
3744	NYSE	SRV	Mon, Jul 11, 2022	28.53	28.69	28.25	28.69
3743	NYSE	SRV	Fri, Jul 8, 2022	28.91	28.99	28.39	28.99
3742	NYSE	SRV	Thu, Jul 7, 2022	27.61	28.81	27.61	28.48
3741	NYSE	SRV	Wed, Jul 6, 2022	27.30	27.55	26.24	27.20
3740	NYSE	SRV	Tue, Jul 5, 2022	27.95	27.95	26.70	27.49
3739	NYSE	SRV	Fri, Jul 1, 2022	27.88	28.52	27.48	28.52
3738	NYSE	SRV	Thu, Jun 30, 2022	27.71	28.00	27.50	27.79
3737	NYSE	SRV	Wed, Jun 29, 2022	28.75	28.90	27.61	28.21
3736	NYSE	SRV	Tue, Jun 28, 2022	28.27	29.01	27.88	28.48
3735	NYSE	SRV	Mon, Jun 27, 2022	27.58	28.12	27.58	27.70
3734	NYSE	SRV	Fri, Jun 24, 2022	27.37	27.98	27.11	27.66
3733	NYSE	SRV	Thu, Jun 23, 2022	28.28	28.47	26.77	27.03
3732	NYSE	SRV	Wed, Jun 22, 2022	28.82	28.82	28.29	28.37
3731	NYSE	SRV	Tue, Jun 21, 2022	28.30	29.46	28.30	29.36
3730	NYSE	SRV	Fri, Jun 17, 2022	28.52	28.86	27.53	27.85
3729	NYSE	SRV	Thu, Jun 16, 2022	30.15	30.15	28.68	28.70
3728	NYSE	SRV	Wed, Jun 15, 2022	31.15	31.19	30.67	30.84
3727	NYSE	SRV	Tue, Jun 14, 2022	31.36	31.99	30.59	30.80
3726	NYSE	SRV	Mon, Jun 13, 2022	33.01	33.01	31.01	31.20
3725	NYSE	SRV	Fri, Jun 10, 2022	34.68	34.68	33.77	33.72
3724	NYSE	SRV	Thu, Jun 9, 2022	35.40	35.40	34.96	35.00
3723	NYSE	SRV	Wed, Jun 8, 2022	36.43	36.43	35.75	35.75
3722	NYSE	SRV	Tue, Jun 7, 2022	35.21	36.34	35.21	36.23
3721	NYSE	SRV	Mon, Jun 6, 2022	35.56	35.81	35.31	35.43
3720	NYSE	SRV	Fri, Jun 3, 2022	35.34	35.73	35.34	35.61
3719	NYSE	SRV	Thu, Jun 2, 2022	34.97	35.62	34.88	35.32
3718	NYSE	SRV	Wed, Jun 1, 2022	34.62	35.04	34.55	35.04
3717	NYSE	SRV	Tue, May 31, 2022	34.94	35.53	33.93	33.93
3716	NYSE	SRV	Fri, May 27, 2022	34.04	34.76	34.00	34.76
3715	NYSE	SRV	Thu, May 26, 2022	33.84	34.31	33.84	34.03
3714	NYSE	SRV	Wed, May 25, 2022	32.88	33.82	32.88	33.82
3713	NYSE	SRV	Tue, May 24, 2022	32.74	32.77	32.15	32.77
3712	NYSE	SRV	Mon, May 23, 2022	32.87	33.02	32.87	33.02
3711	NYSE	SRV	Fri, May 20, 2022	32.51	32.87	32.10	32.50
3710	NYSE	SRV	Thu, May 19, 2022	32.37	32.92	32.00	32.36
3709	NYSE	SRV	Wed, May 18, 2022	33.24	33.24	32.33	32.33
3708	NYSE	SRV	Tue, May 17, 2022	33.19	33.31	33.10	33.21
3707	NYSE	SRV	Mon, May 16, 2022	31.95	33.19	30.36	32.74
3706	NYSE	SRV	Fri, May 13, 2022	30.99	32.37	30.05	31.86
3705	NYSE	SRV	Thu, May 12, 2022	31.61	31.80	30.14	30.61
3704	NYSE	SRV	Wed, May 11, 2022	31.95	32.72	31.77	31.90
3703	NYSE	SRV	Tue, May 10, 2022	32.20	32.20	31.81	31.81
3702	NYSE	SRV	Mon, May 9, 2022	33.31	33.31	31.69	31.93
3701	NYSE	SRV	Fri, May 6, 2022	33.80	34.34	33.80	34.16
3700	NYSE	SRV	Thu, May 5, 2022	34.53	34.53	33.60	33.94
3699	NYSE	SRV	Wed, May 4, 2022	34.46	35.22	34.28	34.35
3698	NYSE	SRV	Tue, May 3, 2022	32.44	34.01	32.44	34.01
3697	NYSE	SRV	Mon, May 2, 2022	32.43	32.78	32.21	32.50
3696	NYSE	SRV	Fri, Apr 29, 2022	34.08	34.08	32.50	32.50
3695	NYSE	SRV	Thu, Apr 28, 2022	33.54	34.14	32.98	34.12
3694	NYSE	SRV	Wed, Apr 27, 2022	33.48	33.64	32.94	33.64
3693	NYSE	SRV	Tue, Apr 26, 2022	32.89	33.54	32.89	33.31
3692	NYSE	SRV	Mon, Apr 25, 2022	33.70	33.70	32.00	33.03
3691	NYSE	SRV	Fri, Apr 22, 2022	35.15	35.15	34.29	34.34
3690	NYSE	SRV	Thu, Apr 21, 2022	36.30	36.55	35.30	35.30
3689	NYSE	SRV	Wed, Apr 20, 2022	35.90	36.22	35.55	36.19
3688	NYSE	SRV	Tue, Apr 19, 2022	35.20	35.88	35.20	35.81
3687	NYSE	SRV	Mon, Apr 18, 2022	35.53	35.72	35.33	35.43
3686	NYSE	SRV	Thu, Apr 14, 2022	35.12	35.53	35.03	35.40
3685	NYSE	SRV	Wed, Apr 13, 2022	35.18	35.49	35.18	35.27
3684	NYSE	SRV	Tue, Apr 12, 2022	34.78	35.20	34.65	34.96
3683	NYSE	SRV	Mon, Apr 11, 2022	34.95	34.95	34.54	34.55
3682	NYSE	SRV	Fri, Apr 8, 2022	34.80	35.12	34.80	35.09
3681	NYSE	SRV	Thu, Apr 7, 2022	34.79	34.94	34.79	34.91
3680	NYSE	SRV	Wed, Apr 6, 2022	34.64	34.76	34.51	34.63
3679	NYSE	SRV	Tue, Apr 5, 2022	35.36	35.36	35.03	35.03
3678	NYSE	SRV	Mon, Apr 4, 2022	35.48	35.48	35.08	35.41
3677	NYSE	SRV	Fri, Apr 1, 2022	35.33	35.33	35.14	35.17
3676	NYSE	SRV	Thu, Mar 31, 2022	34.89	35.17	33.90	34.87
3675	NYSE	SRV	Wed, Mar 30, 2022	35.10	35.34	35.01	35.06
3674	NYSE	SRV	Tue, Mar 29, 2022	34.43	35.12	34.19	34.79
3673	NYSE	SRV	Mon, Mar 28, 2022	34.77	34.91	34.40	34.66
3672	NYSE	SRV	Fri, Mar 25, 2022	34.46	35.10	34.46	35.10
3671	NYSE	SRV	Thu, Mar 24, 2022	34.13	34.52	33.33	34.46
3670	NYSE	SRV	Wed, Mar 23, 2022	33.96	34.05	33.96	34.05
3669	NYSE	SRV	Tue, Mar 22, 2022	33.91	33.91	33.44	33.70
3668	NYSE	SRV	Mon, Mar 21, 2022	33.05	33.85	33.05	33.85
3667	NYSE	SRV	Fri, Mar 18, 2022	32.85	33.45	32.73	32.73
3666	NYSE	SRV	Thu, Mar 17, 2022	32.31	33.17	32.31	32.93
3665	NYSE	SRV	Wed, Mar 16, 2022	31.89	32.15	31.81	32.07
3664	NYSE	SRV	Tue, Mar 15, 2022	31.42	31.82	31.26	31.72
3663	NYSE	SRV	Mon, Mar 14, 2022	32.94	32.94	31.83	32.05
3662	NYSE	SRV	Fri, Mar 11, 2022	34.04	34.04	33.10	32.95
3661	NYSE	SRV	Thu, Mar 10, 2022	33.40	34.15	33.40	34.09
3660	NYSE	SRV	Wed, Mar 9, 2022	33.58	33.98	32.76	33.57
3659	NYSE	SRV	Tue, Mar 8, 2022	34.17	34.97	34.17	34.48
3658	NYSE	SRV	Mon, Mar 7, 2022	33.84	34.44	33.44	33.48
3657	NYSE	SRV	Fri, Mar 4, 2022	33.66	33.83	33.31	33.74
3656	NYSE	SRV	Thu, Mar 3, 2022	33.52	33.82	33.33	33.69
3655	NYSE	SRV	Wed, Mar 2, 2022	32.84	33.64	32.84	33.55
3654	NYSE	SRV	Tue, Mar 1, 2022	33.06	33.30	32.43	32.61
3653	NYSE	SRV	Mon, Feb 28, 2022	31.72	32.73	31.67	32.66
3652	NYSE	SRV	Fri, Feb 25, 2022	30.82	31.81	30.82	31.72
3651	NYSE	SRV	Thu, Feb 24, 2022	30.83	30.88	30.05	30.88
3650	NYSE	SRV	Wed, Feb 23, 2022	30.47	30.64	30.35	30.57
3649	NYSE	SRV	Tue, Feb 22, 2022	31.05	31.30	30.22	30.28
3648	NYSE	SRV	Fri, Feb 18, 2022	31.24	31.54	30.68	30.80
3647	NYSE	SRV	Thu, Feb 17, 2022	31.88	31.88	31.25	31.49
3646	NYSE	SRV	Wed, Feb 16, 2022	31.99	32.29	31.78	31.86
3645	NYSE	SRV	Tue, Feb 15, 2022	31.57	31.98	31.57	31.80
3644	NYSE	SRV	Mon, Feb 14, 2022	32.33	32.33	31.59	31.89
3643	NYSE	SRV	Fri, Feb 11, 2022	32.13	32.75	32.13	32.43
3642	NYSE	SRV	Thu, Feb 10, 2022	32.31	32.62	31.91	32.04
3641	NYSE	SRV	Wed, Feb 9, 2022	32.51	33.05	32.34	32.41
3640	NYSE	SRV	Tue, Feb 8, 2022	33.05	33.05	32.30	32.41
3639	NYSE	SRV	Mon, Feb 7, 2022	33.34	33.45	32.44	32.97
3638	NYSE	SRV	Fri, Feb 4, 2022	33.69	33.69	33.29	33.41
3637	NYSE	SRV	Thu, Feb 3, 2022	33.32	33.93	33.32	33.56
3636	NYSE	SRV	Wed, Feb 2, 2022	33.80	33.80	33.06	33.48
3635	NYSE	SRV	Tue, Feb 1, 2022	33.25	33.98	33.14	33.98
3634	NYSE	SRV	Mon, Jan 31, 2022	32.13	33.39	32.13	33.32
3633	NYSE	SRV	Fri, Jan 28, 2022	31.14	33.21	30.79	32.15
3632	NYSE	SRV	Thu, Jan 27, 2022	31.89	32.00	30.82	31.08
3631	NYSE	SRV	Wed, Jan 26, 2022	32.18	32.80	31.01	31.01
3630	NYSE	SRV	Tue, Jan 25, 2022	30.93	32.26	30.77	31.92
3629	NYSE	SRV	Mon, Jan 24, 2022	31.07	31.40	30.29	31.40
3628	NYSE	SRV	Fri, Jan 21, 2022	32.46	32.46	31.53	31.53
3627	NYSE	SRV	Thu, Jan 20, 2022	33.31	33.48	32.62	32.62
3626	NYSE	SRV	Wed, Jan 19, 2022	33.80	33.80	33.13	33.43
3625	NYSE	SRV	Tue, Jan 18, 2022	33.50	33.75	33.20	33.50
3624	NYSE	SRV	Fri, Jan 14, 2022	33.15	33.62	33.12	33.50
3623	NYSE	SRV	Thu, Jan 13, 2022	33.40	33.40	33.15	33.11
3622	NYSE	SRV	Wed, Jan 12, 2022	33.00	33.62	32.95	33.40
3621	NYSE	SRV	Tue, Jan 11, 2022	32.34	32.95	32.34	32.87
3620	NYSE	SRV	Mon, Jan 10, 2022	32.53	32.61	32.00	32.44
3619	NYSE	SRV	Fri, Jan 7, 2022	32.20	32.62	32.20	32.55
3618	NYSE	SRV	Thu, Jan 6, 2022	31.95	32.41	31.56	32.27
3617	NYSE	SRV	Wed, Jan 5, 2022	32.07	32.63	31.70	31.70
3616	NYSE	SRV	Tue, Jan 4, 2022	31.62	32.08	31.62	32.06
3615	NYSE	SRV	Mon, Jan 3, 2022	30.57	31.80	30.57	31.62
3614	NYSE	SRV	Fri, Dec 31, 2021	30.15	31.00	30.15	30.50
3613	NYSE	SRV	Thu, Dec 30, 2021	30.34	30.56	30.21	30.38
3612	NYSE	SRV	Wed, Dec 29, 2021	30.47	30.92	30.10	30.41
3611	NYSE	SRV	Tue, Dec 28, 2021	30.46	30.74	30.04	30.68
3610	NYSE	SRV	Mon, Dec 27, 2021	29.83	30.56	29.83	30.45
3609	NYSE	SRV	Thu, Dec 23, 2021	29.75	29.91	28.42	29.83
3608	NYSE	SRV	Wed, Dec 22, 2021	29.19	29.78	29.19	29.54
3607	NYSE	SRV	Tue, Dec 21, 2021	29.24	29.75	29.23	29.40
3606	NYSE	SRV	Mon, Dec 20, 2021	29.04	29.13	28.26	29.13
3605	NYSE	SRV	Fri, Dec 17, 2021	29.33	29.63	28.92	29.54
3604	NYSE	SRV	Thu, Dec 16, 2021	29.67	30.08	29.52	29.52
3603	NYSE	SRV	Wed, Dec 15, 2021	29.37	29.84	28.61	29.53
3602	NYSE	SRV	Tue, Dec 14, 2021	29.39	29.88	29.30	29.42
3601	NYSE	SRV	Mon, Dec 13, 2021	30.19	30.58	29.51	29.51
3600	NYSE	SRV	Fri, Dec 10, 2021	31.16	31.48	30.25	30.25
3599	NYSE	SRV	Thu, Dec 9, 2021	31.55	31.58	30.94	30.96
3598	NYSE	SRV	Wed, Dec 8, 2021	31.24	32.11	31.01	32.11
3597	NYSE	SRV	Tue, Dec 7, 2021	30.86	32.22	30.86	31.22
3596	NYSE	SRV	Mon, Dec 6, 2021	30.94	31.59	30.02	31.59
3595	NYSE	SRV	Fri, Dec 3, 2021	31.55	31.55	30.44	30.44
3594	NYSE	SRV	Thu, Dec 2, 2021	31.09	31.87	31.02	31.23
3593	NYSE	SRV	Wed, Dec 1, 2021	32.23	32.76	31.02	31.02
3592	NYSE	SRV	Tue, Nov 30, 2021	32.25	32.25	31.55	31.67
3591	NYSE	SRV	Mon, Nov 29, 2021	33.17	33.17	32.70	32.76
3590	NYSE	SRV	Fri, Nov 26, 2021	33.15	33.45	32.73	32.74
3589	NYSE	SRV	Wed, Nov 24, 2021	33.00	34.58	32.69	34.58
3588	NYSE	SRV	Tue, Nov 23, 2021	32.99	33.13	32.85	33.04
3587	NYSE	SRV	Mon, Nov 22, 2021	32.80	33.09	32.64	32.93
3586	NYSE	SRV	Fri, Nov 19, 2021	33.27	33.27	32.04	32.53
3585	NYSE	SRV	Thu, Nov 18, 2021	34.51	34.51	33.54	33.54
3584	NYSE	SRV	Wed, Nov 17, 2021	34.79	34.79	34.27	34.36
3583	NYSE	SRV	Tue, Nov 16, 2021	35.02	35.20	34.63	35.05
3582	NYSE	SRV	Mon, Nov 15, 2021	35.01	35.21	34.79	35.20
3581	NYSE	SRV	Fri, Nov 12, 2021	35.10	35.34	34.60	35.34
3580	NYSE	SRV	Thu, Nov 11, 2021	35.17	35.17	34.91	34.79
3579	NYSE	SRV	Wed, Nov 10, 2021	35.29	35.31	35.12	35.12
3578	NYSE	SRV	Tue, Nov 9, 2021	35.27	35.40	34.93	35.39
3577	NYSE	SRV	Mon, Nov 8, 2021	35.11	35.25	35.00	35.05
3576	NYSE	SRV	Fri, Nov 5, 2021	34.99	35.34	34.68	35.14
3575	NYSE	SRV	Thu, Nov 4, 2021	35.60	35.60	34.30	34.79
3574	NYSE	SRV	Wed, Nov 3, 2021	35.43	35.43	35.12	35.36
3573	NYSE	SRV	Tue, Nov 2, 2021	35.22	35.90	35.09	35.90
3572	NYSE	SRV	Mon, Nov 1, 2021	34.61	35.39	34.61	35.29
3571	NYSE	SRV	Fri, Oct 29, 2021	34.67	34.67	34.50	34.56
3570	NYSE	SRV	Thu, Oct 28, 2021	34.92	34.92	34.56	34.71
3569	NYSE	SRV	Wed, Oct 27, 2021	34.87	34.93	34.72	34.92
3568	NYSE	SRV	Tue, Oct 26, 2021	35.71	35.94	34.70	34.70
3567	NYSE	SRV	Mon, Oct 25, 2021	35.37	35.61	35.37	35.47
3566	NYSE	SRV	Fri, Oct 22, 2021	35.45	35.45	34.55	35.20
3565	NYSE	SRV	Thu, Oct 21, 2021	35.53	35.53	35.20	35.46
3564	NYSE	SRV	Wed, Oct 20, 2021	35.07	35.68	35.07	35.68
3563	NYSE	SRV	Tue, Oct 19, 2021	34.85	35.18	34.80	35.18
3562	NYSE	SRV	Mon, Oct 18, 2021	34.67	35.17	34.67	34.91
3561	NYSE	SRV	Fri, Oct 15, 2021	34.80	34.80	34.51	34.51
3560	NYSE	SRV	Thu, Oct 14, 2021	34.34	34.90	34.34	34.57
3559	NYSE	SRV	Wed, Oct 13, 2021	34.04	34.38	33.77	34.02
3558	NYSE	SRV	Tue, Oct 12, 2021	33.38	34.08	33.38	33.95
3557	NYSE	SRV	Mon, Oct 11, 2021	33.46	33.58	33.33	33.56
3556	NYSE	SRV	Fri, Oct 8, 2021	33.15	33.29	32.93	33.25
3555	NYSE	SRV	Thu, Oct 7, 2021	32.65	33.03	32.65	32.94
3554	NYSE	SRV	Wed, Oct 6, 2021	32.85	33.00	32.23	32.63
3553	NYSE	SRV	Tue, Oct 5, 2021	32.95	33.20	32.85	32.98
3552	NYSE	SRV	Mon, Oct 4, 2021	32.12	32.89	32.01	32.78
3551	NYSE	SRV	Fri, Oct 1, 2021	31.83	32.15	31.79	32.08
3550	NYSE	SRV	Thu, Sep 30, 2021	31.78	32.10	31.78	31.79
3549	NYSE	SRV	Wed, Sep 29, 2021	31.83	31.83	31.55	31.82
3548	NYSE	SRV	Tue, Sep 28, 2021	32.64	32.64	31.73	31.91
3547	NYSE	SRV	Mon, Sep 27, 2021	31.41	32.60	31.31	32.43
3546	NYSE	SRV	Fri, Sep 24, 2021	31.41	31.80	31.27	31.29
3545	NYSE	SRV	Thu, Sep 23, 2021	30.99	31.98	30.88	31.47
3544	NYSE	SRV	Wed, Sep 22, 2021	30.18	30.90	29.71	30.84
3543	NYSE	SRV	Tue, Sep 21, 2021	30.30	30.30	29.62	29.99
3542	NYSE	SRV	Mon, Sep 20, 2021	30.09	30.87	29.67	30.11
3541	NYSE	SRV	Fri, Sep 17, 2021	30.79	30.79	30.60	30.70
3540	NYSE	SRV	Thu, Sep 16, 2021	30.58	30.82	30.41	30.80
3539	NYSE	SRV	Wed, Sep 15, 2021	29.75	30.75	29.75	30.66
3538	NYSE	SRV	Tue, Sep 14, 2021	30.40	30.40	29.40	29.55
3537	NYSE	SRV	Mon, Sep 13, 2021	29.52	30.01	29.52	29.62
3536	NYSE	SRV	Fri, Sep 10, 2021	29.20	29.61	29.20	29.35
3535	NYSE	SRV	Thu, Sep 9, 2021	29.01	29.27	29.00	29.14
3534	NYSE	SRV	Wed, Sep 8, 2021	28.90	29.27	28.90	29.07
3533	NYSE	SRV	Tue, Sep 7, 2021	28.90	29.13	28.84	28.93
3532	NYSE	SRV	Fri, Sep 3, 2021	28.75	28.98	28.75	28.97
3531	NYSE	SRV	Thu, Sep 2, 2021	27.90	28.66	27.89	28.64
3530	NYSE	SRV	Wed, Sep 1, 2021	27.27	27.89	27.27	27.89
3529	NYSE	SRV	Tue, Aug 31, 2021	27.15	27.33	27.15	27.30
3528	NYSE	SRV	Mon, Aug 30, 2021	27.61	27.61	27.04	27.22
3527	NYSE	SRV	Fri, Aug 27, 2021	27.05	27.72	26.95	27.55
3526	NYSE	SRV	Thu, Aug 26, 2021	27.27	27.27	26.88	26.93
3525	NYSE	SRV	Wed, Aug 25, 2021	27.08	27.50	26.95	27.31
3524	NYSE	SRV	Tue, Aug 24, 2021	26.83	27.19	26.50	27.19
3523	NYSE	SRV	Mon, Aug 23, 2021	26.44	26.75	26.44	26.60
3522	NYSE	SRV	Fri, Aug 20, 2021	25.90	26.39	25.75	26.11
3521	NYSE	SRV	Thu, Aug 19, 2021	26.29	26.55	24.98	25.87
3520	NYSE	SRV	Wed, Aug 18, 2021	27.03	27.06	26.55	26.67
3519	NYSE	SRV	Tue, Aug 17, 2021	27.59	27.69	27.03	27.11
3518	NYSE	SRV	Mon, Aug 16, 2021	27.80	27.87	27.41	27.83
3517	NYSE	SRV	Fri, Aug 13, 2021	28.00	28.00	27.78	27.99
3516	NYSE	SRV	Thu, Aug 12, 2021	27.90	28.00	27.82	27.86
3515	NYSE	SRV	Wed, Aug 11, 2021	27.80	28.00	27.74	27.96
3514	NYSE	SRV	Tue, Aug 10, 2021	27.31	27.95	27.20	27.85
3513	NYSE	SRV	Mon, Aug 9, 2021	27.20	27.20	27.11	27.12
3512	NYSE	SRV	Fri, Aug 6, 2021	27.58	27.58	27.30	27.30
3511	NYSE	SRV	Thu, Aug 5, 2021	27.22	27.45	27.22	27.35
3510	NYSE	SRV	Wed, Aug 4, 2021	27.37	27.51	27.03	27.18
3509	NYSE	SRV	Tue, Aug 3, 2021	27.49	27.49	27.22	27.46
3508	NYSE	SRV	Mon, Aug 2, 2021	27.55	27.74	27.29	27.35
3507	NYSE	SRV	Fri, Jul 30, 2021	27.73	28.10	27.37	27.37
3506	NYSE	SRV	Thu, Jul 29, 2021	27.61	27.82	27.53	27.80
3505	NYSE	SRV	Wed, Jul 28, 2021	26.82	27.51	26.66	27.30
3504	NYSE	SRV	Tue, Jul 27, 2021	27.37	27.37	26.50	26.77
3503	NYSE	SRV	Mon, Jul 26, 2021	27.02	27.63	27.02	27.40
3502	NYSE	SRV	Fri, Jul 23, 2021	27.51	27.51	26.99	27.20
3501	NYSE	SRV	Thu, Jul 22, 2021	27.50	27.57	27.00	27.47
3500	NYSE	SRV	Wed, Jul 21, 2021	27.18	27.79	27.15	27.34
3499	NYSE	SRV	Tue, Jul 20, 2021	25.81	27.05	25.81	26.95
3498	NYSE	SRV	Mon, Jul 19, 2021	26.72	26.72	25.51	25.89
3497	NYSE	SRV	Fri, Jul 16, 2021	27.67	27.82	27.26	27.26
3496	NYSE	SRV	Thu, Jul 15, 2021	28.10	28.10	27.57	27.58
3495	NYSE	SRV	Wed, Jul 14, 2021	28.56	28.71	28.29	28.29
3494	NYSE	SRV	Tue, Jul 13, 2021	29.15	29.15	28.55	28.55
3493	NYSE	SRV	Mon, Jul 12, 2021	29.24	29.40	29.08	29.03
3492	NYSE	SRV	Fri, Jul 9, 2021	28.66	29.33	28.66	29.33
3491	NYSE	SRV	Thu, Jul 8, 2021	28.75	28.90	28.18	28.53
3490	NYSE	SRV	Wed, Jul 7, 2021	29.29	29.29	28.87	29.00
3489	NYSE	SRV	Tue, Jul 6, 2021	29.83	29.92	29.10	29.32
3488	NYSE	SRV	Fri, Jul 2, 2021	29.70	29.80	29.43	29.70
3487	NYSE	SRV	Thu, Jul 1, 2021	29.79	29.83	29.46	29.60
3486	NYSE	SRV	Wed, Jun 30, 2021	29.11	29.59	29.11	29.51
3485	NYSE	SRV	Tue, Jun 29, 2021	28.83	29.37	28.83	29.20
3484	NYSE	SRV	Mon, Jun 28, 2021	29.47	29.47	28.71	28.75
3483	NYSE	SRV	Fri, Jun 25, 2021	29.63	29.63	29.41	29.47
3482	NYSE	SRV	Thu, Jun 24, 2021	30.04	30.10	29.36	29.71
3481	NYSE	SRV	Wed, Jun 23, 2021	29.87	30.31	29.87	29.91
3480	NYSE	SRV	Tue, Jun 22, 2021	30.03	30.48	29.66	29.86
3479	NYSE	SRV	Mon, Jun 21, 2021	29.58	30.20	29.58	30.04
3478	NYSE	SRV	Fri, Jun 18, 2021	29.90	30.14	29.49	29.52
3477	NYSE	SRV	Thu, Jun 17, 2021	31.45	31.45	30.24	30.40
3476	NYSE	SRV	Wed, Jun 16, 2021	31.44	31.80	31.44	31.59
3475	NYSE	SRV	Tue, Jun 15, 2021	31.54	31.75	31.30	31.44
3474	NYSE	SRV	Mon, Jun 14, 2021	31.73	32.73	31.20	31.45
3473	NYSE	SRV	Fri, Jun 11, 2021	31.32	32.00	31.32	31.57
3472	NYSE	SRV	Thu, Jun 10, 2021	30.95	31.92	30.95	31.20
3471	NYSE	SRV	Wed, Jun 9, 2021	30.91	31.82	30.61	30.97
3470	NYSE	SRV	Tue, Jun 8, 2021	30.36	30.91	30.22	30.62
3469	NYSE	SRV	Mon, Jun 7, 2021	29.70	30.30	29.49	30.29
3468	NYSE	SRV	Fri, Jun 4, 2021	29.50	29.65	29.46	29.49
3467	NYSE	SRV	Thu, Jun 3, 2021	29.09	29.49	29.09	29.28
3466	NYSE	SRV	Wed, Jun 2, 2021	28.87	29.38	28.87	29.31
3465	NYSE	SRV	Tue, Jun 1, 2021	28.68	29.00	28.68	28.96
3464	NYSE	SRV	Fri, May 28, 2021	28.83	28.83	28.47	28.51
3463	NYSE	SRV	Thu, May 27, 2021	28.65	29.61	28.49	28.92
3462	NYSE	SRV	Wed, May 26, 2021	28.53	28.71	28.47	28.51
3461	NYSE	SRV	Tue, May 25, 2021	28.95	29.04	28.50	28.55
3460	NYSE	SRV	Mon, May 24, 2021	28.87	28.91	28.59	28.81
3459	NYSE	SRV	Fri, May 21, 2021	28.63	28.65	28.44	28.54
3458	NYSE	SRV	Thu, May 20, 2021	27.98	28.40	27.98	28.26
3457	NYSE	SRV	Wed, May 19, 2021	28.32	28.32	27.37	27.90
3456	NYSE	SRV	Tue, May 18, 2021	28.40	28.40	28.24	28.32
3455	NYSE	SRV	Mon, May 17, 2021	27.96	28.29	27.70	28.17
3454	NYSE	SRV	Fri, May 14, 2021	27.51	28.00	27.51	27.98
3453	NYSE	SRV	Thu, May 13, 2021	27.24	27.51	27.17	27.27
3452	NYSE	SRV	Wed, May 12, 2021	27.61	27.98	27.01	27.27
3451	NYSE	SRV	Tue, May 11, 2021	27.24	27.75	27.07	27.24
3450	NYSE	SRV	Mon, May 10, 2021	27.54	28.27	27.50	27.70
3449	NYSE	SRV	Fri, May 7, 2021	26.91	27.49	26.90	27.24
3448	NYSE	SRV	Thu, May 6, 2021	26.82	26.89	26.55	26.88
3447	NYSE	SRV	Wed, May 5, 2021	26.61	27.00	26.43	26.73
3446	NYSE	SRV	Tue, May 4, 2021	26.46	26.46	26.32	26.36
3445	NYSE	SRV	Mon, May 3, 2021	26.40	26.43	26.23	26.40
3444	NYSE	SRV	Fri, Apr 30, 2021	26.06	26.50	26.06	26.30
3443	NYSE	SRV	Thu, Apr 29, 2021	26.31	26.49	26.19	26.47
3442	NYSE	SRV	Wed, Apr 28, 2021	25.71	26.24	25.71	26.09
3441	NYSE	SRV	Tue, Apr 27, 2021	25.71	25.71	25.60	25.67
3440	NYSE	SRV	Mon, Apr 26, 2021	25.22	25.72	25.22	25.55
3439	NYSE	SRV	Fri, Apr 23, 2021	24.86	25.31	24.86	25.31
3438	NYSE	SRV	Thu, Apr 22, 2021	25.19	25.22	24.71	24.83
3437	NYSE	SRV	Wed, Apr 21, 2021	24.50	25.35	24.50	25.06
3436	NYSE	SRV	Tue, Apr 20, 2021	24.99	25.11	24.43	24.65
3435	NYSE	SRV	Mon, Apr 19, 2021	25.11	25.13	24.99	25.00
3434	NYSE	SRV	Fri, Apr 16, 2021	25.28	25.38	25.02	25.13
3433	NYSE	SRV	Thu, Apr 15, 2021	25.06	25.17	24.93	25.05
3432	NYSE	SRV	Wed, Apr 14, 2021	24.95	25.31	24.95	24.99
3431	NYSE	SRV	Tue, Apr 13, 2021	25.09	25.10	24.78	24.81
3430	NYSE	SRV	Mon, Apr 12, 2021	25.40	25.63	24.93	24.94
3429	NYSE	SRV	Fri, Apr 9, 2021	25.45	25.50	25.35	25.37
3428	NYSE	SRV	Thu, Apr 8, 2021	25.40	25.45	25.29	25.37
3427	NYSE	SRV	Wed, Apr 7, 2021	25.55	25.55	25.45	25.50
3426	NYSE	SRV	Tue, Apr 6, 2021	25.24	25.50	25.24	25.43
3425	NYSE	SRV	Mon, Apr 5, 2021	25.39	25.39	25.16	25.16
3424	NYSE	SRV	Thu, Apr 1, 2021	24.82	25.38	24.82	25.31
3423	NYSE	SRV	Wed, Mar 31, 2021	24.53	25.00	24.53	24.90
3422	NYSE	SRV	Tue, Mar 30, 2021	24.31	24.57	24.30	24.55
3421	NYSE	SRV	Mon, Mar 29, 2021	24.26	24.61	23.98	24.57
3420	NYSE	SRV	Fri, Mar 26, 2021	23.95	24.24	23.86	24.24
3419	NYSE	SRV	Thu, Mar 25, 2021	23.45	23.69	23.02	23.65
3418	NYSE	SRV	Wed, Mar 24, 2021	23.21	23.87	23.21	23.50
3417	NYSE	SRV	Tue, Mar 23, 2021	23.89	24.10	22.73	22.73
3416	NYSE	SRV	Mon, Mar 22, 2021	24.27	24.44	24.10	24.10
3415	NYSE	SRV	Fri, Mar 19, 2021	24.10	24.66	24.10	24.26
3414	NYSE	SRV	Thu, Mar 18, 2021	25.05	25.07	24.03	24.07
3413	NYSE	SRV	Wed, Mar 17, 2021	25.06	25.53	24.77	25.01
3412	NYSE	SRV	Tue, Mar 16, 2021	25.33	25.58	25.09	25.23
3411	NYSE	SRV	Mon, Mar 15, 2021	25.43	25.68	25.35	25.46
3410	NYSE	SRV	Fri, Mar 12, 2021	25.42	25.56	25.26	25.33
3409	NYSE	SRV	Thu, Mar 11, 2021	25.63	25.74	25.51	25.40
3408	NYSE	SRV	Wed, Mar 10, 2021	24.84	25.45	24.74	25.45
3407	NYSE	SRV	Tue, Mar 9, 2021	24.79	25.05	24.72	24.74
3406	NYSE	SRV	Mon, Mar 8, 2021	25.00	25.10	24.65	24.80
3405	NYSE	SRV	Fri, Mar 5, 2021	25.26	25.26	24.12	24.82
3404	NYSE	SRV	Thu, Mar 4, 2021	24.84	25.29	24.50	24.79
3403	NYSE	SRV	Wed, Mar 3, 2021	24.66	24.97	24.60	24.71
3402	NYSE	SRV	Tue, Mar 2, 2021	24.61	24.85	24.52	24.78
3401	NYSE	SRV	Mon, Mar 1, 2021	23.81	24.70	23.41	24.55
3400	NYSE	SRV	Fri, Feb 26, 2021	24.20	24.20	23.56	23.81
3399	NYSE	SRV	Thu, Feb 25, 2021	25.02	25.08	24.42	24.44
3398	NYSE	SRV	Wed, Feb 24, 2021	24.40	25.32	24.23	24.85
3397	NYSE	SRV	Tue, Feb 23, 2021	24.14	24.34	23.30	24.31
3396	NYSE	SRV	Mon, Feb 22, 2021	23.64	24.13	23.64	24.12
3395	NYSE	SRV	Fri, Feb 19, 2021	23.54	23.85	23.54	23.58
3394	NYSE	SRV	Thu, Feb 18, 2021	23.90	23.90	23.41	23.49
3393	NYSE	SRV	Wed, Feb 17, 2021	24.30	24.39	23.56	23.90
3392	NYSE	SRV	Tue, Feb 16, 2021	24.13	24.28	23.95	24.12
3391	NYSE	SRV	Fri, Feb 12, 2021	23.47	23.91	23.47	23.83
3390	NYSE	SRV	Thu, Feb 11, 2021	23.88	23.99	23.53	23.63
3389	NYSE	SRV	Wed, Feb 10, 2021	23.63	24.06	23.63	23.81
3388	NYSE	SRV	Tue, Feb 9, 2021	23.97	23.97	23.68	23.69
3387	NYSE	SRV	Mon, Feb 8, 2021	23.99	24.19	23.95	24.05
3386	NYSE	SRV	Fri, Feb 5, 2021	23.84	23.85	23.67	23.77
3385	NYSE	SRV	Thu, Feb 4, 2021	24.05	24.05	23.24	23.65
3384	NYSE	SRV	Wed, Feb 3, 2021	22.96	24.17	22.96	24.17
3383	NYSE	SRV	Tue, Feb 2, 2021	22.81	23.14	22.80	22.95
3382	NYSE	SRV	Mon, Feb 1, 2021	22.44	22.68	21.90	22.52
3381	NYSE	SRV	Fri, Jan 29, 2021	22.52	22.99	22.22	22.33
3380	NYSE	SRV	Thu, Jan 28, 2021	22.43	23.72	22.40	22.71
3379	NYSE	SRV	Wed, Jan 27, 2021	23.09	23.30	22.27	22.42
3378	NYSE	SRV	Tue, Jan 26, 2021	23.54	24.10	23.42	23.56
3377	NYSE	SRV	Mon, Jan 25, 2021	23.56	23.76	23.33	23.52
3376	NYSE	SRV	Fri, Jan 22, 2021	23.74	23.75	23.45	23.70
3375	NYSE	SRV	Thu, Jan 21, 2021	24.56	24.56	23.86	24.05
3374	NYSE	SRV	Wed, Jan 20, 2021	24.74	24.74	24.43	24.56
3373	NYSE	SRV	Tue, Jan 19, 2021	25.00	25.05	24.63	24.73
3372	NYSE	SRV	Fri, Jan 15, 2021	24.90	24.90	24.50	24.78
3371	NYSE	SRV	Thu, Jan 14, 2021	24.97	25.29	24.87	25.00
3370	NYSE	SRV	Wed, Jan 13, 2021	24.69	24.90	24.44	24.86
3369	NYSE	SRV	Tue, Jan 12, 2021	23.85	24.71	23.85	24.57
3368	NYSE	SRV	Mon, Jan 11, 2021	23.50	23.93	23.32	23.78
3367	NYSE	SRV	Fri, Jan 8, 2021	24.07	24.24	23.66	23.79
3366	NYSE	SRV	Thu, Jan 7, 2021	23.40	24.18	23.40	23.86
3365	NYSE	SRV	Wed, Jan 6, 2021	23.01	23.56	23.00	23.39
3364	NYSE	SRV	Tue, Jan 5, 2021	21.45	22.86	21.45	22.84
3363	NYSE	SRV	Mon, Jan 4, 2021	21.77	21.79	21.20	21.45
3362	NYSE	SRV	Thu, Dec 31, 2020	21.10	21.33	21.09	21.33
3361	NYSE	SRV	Wed, Dec 30, 2020	21.40	21.47	20.96	21.26
3360	NYSE	SRV	Tue, Dec 29, 2020	21.46	21.87	21.03	21.52
3359	NYSE	SRV	Mon, Dec 28, 2020	21.88	21.88	21.39	21.46
3358	NYSE	SRV	Thu, Dec 24, 2020	21.91	22.13	21.62	21.77
3357	NYSE	SRV	Wed, Dec 23, 2020	21.39	21.95	21.39	21.85
3356	NYSE	SRV	Tue, Dec 22, 2020	21.86	22.10	21.11	21.11
3355	NYSE	SRV	Mon, Dec 21, 2020	22.27	22.27	21.86	21.91
3354	NYSE	SRV	Fri, Dec 18, 2020	22.81	22.85	22.61	22.61
3353	NYSE	SRV	Thu, Dec 17, 2020	22.82	23.00	22.82	22.87
3352	NYSE	SRV	Wed, Dec 16, 2020	23.39	23.39	22.89	22.93
3351	NYSE	SRV	Tue, Dec 15, 2020	22.66	23.26	22.65	23.22
3350	NYSE	SRV	Mon, Dec 14, 2020	23.24	23.24	22.41	22.73
3349	NYSE	SRV	Fri, Dec 11, 2020	23.10	23.10	22.77	23.08
3348	NYSE	SRV	Thu, Dec 10, 2020	22.43	23.12	22.43	23.00
3347	NYSE	SRV	Wed, Dec 9, 2020	22.98	23.18	22.37	22.41
3346	NYSE	SRV	Tue, Dec 8, 2020	22.38	22.90	22.38	22.75
3345	NYSE	SRV	Mon, Dec 7, 2020	22.63	22.79	22.24	22.55
3344	NYSE	SRV	Fri, Dec 4, 2020	22.13	22.81	21.64	22.75
3343	NYSE	SRV	Thu, Dec 3, 2020	21.50	22.10	21.28	21.87
3342	NYSE	SRV	Wed, Dec 2, 2020	20.78	21.50	20.65	21.50
3341	NYSE	SRV	Tue, Dec 1, 2020	20.64	21.04	20.63	20.84
3340	NYSE	SRV	Mon, Nov 30, 2020	20.76	20.88	20.32	20.40
3339	NYSE	SRV	Fri, Nov 27, 2020	21.12	21.24	20.86	20.91
3338	NYSE	SRV	Wed, Nov 25, 2020	21.22	21.22	20.79	21.07
3337	NYSE	SRV	Tue, Nov 24, 2020	20.83	21.40	20.50	21.21
3336	NYSE	SRV	Mon, Nov 23, 2020	20.11	20.75	20.10	20.75
3335	NYSE	SRV	Fri, Nov 20, 2020	20.12	20.21	19.91	19.92
3334	NYSE	SRV	Thu, Nov 19, 2020	19.41	20.17	19.41	20.15
3333	NYSE	SRV	Wed, Nov 18, 2020	19.34	19.81	19.30	19.55
3332	NYSE	SRV	Tue, Nov 17, 2020	18.78	19.29	18.73	19.17
3331	NYSE	SRV	Mon, Nov 16, 2020	18.57	19.06	18.57	18.85
3330	NYSE	SRV	Fri, Nov 13, 2020	17.91	18.28	17.91	18.28
3329	NYSE	SRV	Thu, Nov 12, 2020	17.99	18.21	17.87	17.88
3328	NYSE	SRV	Wed, Nov 11, 2020	18.00	18.18	18.00	18.01
3327	NYSE	SRV	Tue, Nov 10, 2020	17.51	17.90	17.40	17.82
3326	NYSE	SRV	Mon, Nov 9, 2020	17.39	17.69	16.87	17.42
3325	NYSE	SRV	Fri, Nov 6, 2020	16.63	16.69	16.25	16.25
3324	NYSE	SRV	Thu, Nov 5, 2020	16.43	16.78	16.40	16.63
3323	NYSE	SRV	Wed, Nov 4, 2020	16.37	16.43	16.16	16.35
3322	NYSE	SRV	Tue, Nov 3, 2020	16.04	16.27	16.04	16.15
3321	NYSE	SRV	Mon, Nov 2, 2020	15.66	16.02	15.66	15.82
3320	NYSE	SRV	Fri, Oct 30, 2020	15.87	15.87	15.65	15.68
3319	NYSE	SRV	Thu, Oct 29, 2020	15.65	15.94	15.57	15.92
3318	NYSE	SRV	Wed, Oct 28, 2020	16.10	16.10	15.76	15.78
3317	NYSE	SRV	Tue, Oct 27, 2020	16.62	16.62	16.35	16.36
3316	NYSE	SRV	Mon, Oct 26, 2020	16.91	16.92	16.48	16.52
3315	NYSE	SRV	Fri, Oct 23, 2020	17.25	17.35	16.97	17.06
3314	NYSE	SRV	Thu, Oct 22, 2020	16.76	17.25	16.76	17.24
3313	NYSE	SRV	Wed, Oct 21, 2020	16.98	17.04	16.74	16.76
3312	NYSE	SRV	Tue, Oct 20, 2020	16.81	17.13	16.81	17.10
3311	NYSE	SRV	Mon, Oct 19, 2020	17.29	17.29	16.69	16.81
3310	NYSE	SRV	Fri, Oct 16, 2020	17.13	17.58	17.13	17.14
3309	NYSE	SRV	Thu, Oct 15, 2020	17.15	17.33	17.00	17.16
3308	NYSE	SRV	Wed, Oct 14, 2020	17.08	17.55	17.08	17.35
3307	NYSE	SRV	Tue, Oct 13, 2020	17.20	17.24	16.91	17.20
3306	NYSE	SRV	Mon, Oct 12, 2020	17.32	17.47	17.22	17.29
3305	NYSE	SRV	Fri, Oct 9, 2020	17.56	17.62	17.38	17.39
3304	NYSE	SRV	Thu, Oct 8, 2020	16.85	17.59	16.85	17.49
3303	NYSE	SRV	Wed, Oct 7, 2020	16.54	16.86	16.51	16.75
3302	NYSE	SRV	Tue, Oct 6, 2020	16.29	16.89	16.29	16.52
3301	NYSE	SRV	Mon, Oct 5, 2020	15.84	16.48	15.84	16.16
3300	NYSE	SRV	Fri, Oct 2, 2020	15.35	15.74	15.35	15.73
3299	NYSE	SRV	Thu, Oct 1, 2020	15.46	15.60	15.45	15.51
3298	NYSE	SRV	Wed, Sep 30, 2020	15.70	16.01	15.51	15.51
3297	NYSE	SRV	Tue, Sep 29, 2020	15.74	16.04	15.66	15.68
3296	NYSE	SRV	Mon, Sep 28, 2020	15.50	15.99	15.50	15.84
3295	NYSE	SRV	Fri, Sep 25, 2020	15.30	15.61	15.30	15.48
3294	NYSE	SRV	Thu, Sep 24, 2020	15.81	15.81	15.26	15.41
3293	NYSE	SRV	Wed, Sep 23, 2020	16.34	16.42	15.67	15.84
3292	NYSE	SRV	Tue, Sep 22, 2020	16.43	17.07	16.28	16.28
3291	NYSE	SRV	Mon, Sep 21, 2020	16.76	16.76	16.31	16.43
3290	NYSE	SRV	Fri, Sep 18, 2020	17.04	17.25	16.75	16.81
3289	NYSE	SRV	Thu, Sep 17, 2020	17.14	17.14	16.90	17.00
3288	NYSE	SRV	Wed, Sep 16, 2020	17.01	17.35	16.93	17.35
3287	NYSE	SRV	Tue, Sep 15, 2020	17.13	17.13	16.87	16.89
3286	NYSE	SRV	Mon, Sep 14, 2020	16.76	17.22	16.76	16.96
3285	NYSE	SRV	Fri, Sep 11, 2020	17.05	17.05	16.78	16.75
3284	NYSE	SRV	Thu, Sep 10, 2020	17.19	17.20	16.97	17.04
3283	NYSE	SRV	Wed, Sep 9, 2020	17.09	17.23	17.09	17.15
3282	NYSE	SRV	Tue, Sep 8, 2020	17.26	17.26	16.95	16.96
3281	NYSE	SRV	Fri, Sep 4, 2020	17.48	17.48	17.03	17.40
3280	NYSE	SRV	Thu, Sep 3, 2020	17.75	17.77	17.35	17.37
3279	NYSE	SRV	Wed, Sep 2, 2020	17.68	17.77	17.63	17.70
3278	NYSE	SRV	Tue, Sep 1, 2020	17.91	17.91	17.70	17.71
3277	NYSE	SRV	Mon, Aug 31, 2020	18.18	18.19	17.89	17.95
3276	NYSE	SRV	Fri, Aug 28, 2020	17.89	18.33	17.80	18.33
3275	NYSE	SRV	Thu, Aug 27, 2020	17.70	17.95	17.59	17.70
3274	NYSE	SRV	Wed, Aug 26, 2020	18.05	18.20	17.71	17.75
3273	NYSE	SRV	Tue, Aug 25, 2020	18.70	18.74	18.11	18.13
3272	NYSE	SRV	Mon, Aug 24, 2020	18.60	18.66	18.56	18.56
3271	NYSE	SRV	Fri, Aug 21, 2020	18.54	18.77	18.40	18.53
3270	NYSE	SRV	Thu, Aug 20, 2020	18.75	18.90	18.45	18.79
3269	NYSE	SRV	Wed, Aug 19, 2020	19.01	19.01	18.79	18.81
3268	NYSE	SRV	Tue, Aug 18, 2020	19.22	19.22	18.85	18.97
3267	NYSE	SRV	Mon, Aug 17, 2020	19.36	19.36	18.86	19.18
3266	NYSE	SRV	Fri, Aug 14, 2020	18.91	19.29	18.89	19.26
3265	NYSE	SRV	Thu, Aug 13, 2020	19.18	19.20	18.92	18.94
3264	NYSE	SRV	Wed, Aug 12, 2020	19.13	19.38	19.10	19.30
3263	NYSE	SRV	Tue, Aug 11, 2020	19.33	19.43	18.95	18.95
3262	NYSE	SRV	Mon, Aug 10, 2020	19.00	19.25	19.00	19.11
3261	NYSE	SRV	Fri, Aug 7, 2020	18.75	18.80	18.65	18.80
3260	NYSE	SRV	Thu, Aug 6, 2020	18.82	18.84	18.52	18.81
3259	NYSE	SRV	Wed, Aug 5, 2020	18.65	18.90	18.62	18.75
3258	NYSE	SRV	Tue, Aug 4, 2020	18.29	18.48	18.00	18.45
3257	NYSE	SRV	Mon, Aug 3, 2020	18.09	18.29	18.02	18.29
3256	NYSE	SRV	Fri, Jul 31, 2020	17.77	18.10	17.74	18.09
3255	NYSE	SRV	Thu, Jul 30, 2020	18.02	18.05	17.82	17.85
3254	NYSE	SRV	Wed, Jul 29, 2020	17.83	18.23	17.70	18.19
3253	NYSE	SRV	Tue, Jul 28, 2020	17.78	17.90	17.50	17.75
3252	NYSE	SRV	Mon, Jul 27, 2020	18.00	18.05	17.83	17.90
3251	NYSE	SRV	Fri, Jul 24, 2020	18.07	18.22	18.03	18.10
3250	NYSE	SRV	Thu, Jul 23, 2020	18.18	18.24	17.86	18.24
3249	NYSE	SRV	Wed, Jul 22, 2020	18.24	18.24	17.86	18.24
3248	NYSE	SRV	Tue, Jul 21, 2020	17.55	18.23	17.55	18.23
3247	NYSE	SRV	Mon, Jul 20, 2020	17.35	17.48	17.35	17.43
3246	NYSE	SRV	Fri, Jul 17, 2020	17.19	17.50	17.19	17.42
3245	NYSE	SRV	Thu, Jul 16, 2020	17.45	17.45	17.10	17.28
3244	NYSE	SRV	Wed, Jul 15, 2020	16.81	17.40	16.81	17.40
3243	NYSE	SRV	Tue, Jul 14, 2020	16.27	16.58	16.17	16.36
3242	NYSE	SRV	Mon, Jul 13, 2020	16.92	17.00	16.15	16.27
3241	NYSE	SRV	Fri, Jul 10, 2020	16.89	17.19	16.83	16.85
3240	NYSE	SRV	Thu, Jul 9, 2020	17.40	17.40	16.78	16.91
3239	NYSE	SRV	Wed, Jul 8, 2020	17.35	17.64	17.30	17.40
3238	NYSE	SRV	Tue, Jul 7, 2020	17.28	17.57	17.02	17.44
3237	NYSE	SRV	Mon, Jul 6, 2020	18.22	18.46	17.55	17.56
3236	NYSE	SRV	Thu, Jul 2, 2020	18.17	18.22	18.00	18.00
3235	NYSE	SRV	Wed, Jul 1, 2020	18.30	18.64	18.01	18.10
3234	NYSE	SRV	Tue, Jun 30, 2020	18.04	18.44	17.99	18.24
3233	NYSE	SRV	Mon, Jun 29, 2020	17.56	18.04	17.55	18.04
3232	NYSE	SRV	Fri, Jun 26, 2020	18.48	18.48	17.41	17.66
3231	NYSE	SRV	Thu, Jun 25, 2020	18.33	18.87	18.32	18.32
3230	NYSE	SRV	Wed, Jun 24, 2020	19.50	19.50	18.00	18.27
3229	NYSE	SRV	Tue, Jun 23, 2020	19.79	19.97	19.51	19.51
3228	NYSE	SRV	Mon, Jun 22, 2020	19.72	19.88	19.65	19.67
3227	NYSE	SRV	Fri, Jun 19, 2020	20.05	20.31	19.68	19.71
3226	NYSE	SRV	Thu, Jun 18, 2020	19.82	20.30	19.82	20.01
3225	NYSE	SRV	Wed, Jun 17, 2020	21.07	21.47	20.25	20.39
3224	NYSE	SRV	Tue, Jun 16, 2020	22.85	23.27	21.52	21.52
3223	NYSE	SRV	Mon, Jun 15, 2020	22.18	22.80	21.22	22.51
3222	NYSE	SRV	Fri, Jun 12, 2020	24.36	24.36	22.04	22.84
3221	NYSE	SRV	Thu, Jun 11, 2020	24.00	24.60	22.24	23.79
3220	NYSE	SRV	Wed, Jun 10, 2020	25.04	25.30	24.40	25.00
3219	NYSE	SRV	Tue, Jun 9, 2020	25.96	25.96	24.60	25.00
3218	NYSE	SRV	Mon, Jun 8, 2020	25.64	26.00	25.12	25.52
3217	NYSE	SRV	Fri, Jun 5, 2020	23.40	24.64	22.92	24.40
3216	NYSE	SRV	Thu, Jun 4, 2020	22.40	23.32	22.24	22.56
3215	NYSE	SRV	Wed, Jun 3, 2020	21.92	22.48	21.81	22.32
3214	NYSE	SRV	Tue, Jun 2, 2020	21.96	21.96	21.20	21.68
3213	NYSE	SRV	Mon, Jun 1, 2020	20.12	21.96	20.12	21.86
3212	NYSE	SRV	Fri, May 29, 2020	19.68	20.40	19.68	20.32
3211	NYSE	SRV	Thu, May 28, 2020	19.72	20.40	19.72	19.76
3210	NYSE	SRV	Wed, May 27, 2020	19.80	20.36	19.72	19.92
3209	NYSE	SRV	Tue, May 26, 2020	20.12	20.52	19.72	19.80
3208	NYSE	SRV	Fri, May 22, 2020	19.76	19.80	19.24	19.80
3207	NYSE	SRV	Thu, May 21, 2020	19.96	20.16	19.40	19.56
3206	NYSE	SRV	Wed, May 20, 2020	19.24	19.88	19.24	19.84
3205	NYSE	SRV	Tue, May 19, 2020	18.88	19.80	18.72	19.20
3204	NYSE	SRV	Mon, May 18, 2020	19.08	19.48	18.71	19.40
3203	NYSE	SRV	Fri, May 15, 2020	17.52	18.60	17.52	18.60
3202	NYSE	SRV	Thu, May 14, 2020	17.76	17.93	17.08	17.84
3201	NYSE	SRV	Wed, May 13, 2020	18.72	19.00	17.76	17.76
3200	NYSE	SRV	Tue, May 12, 2020	19.00	19.44	18.92	18.92
3199	NYSE	SRV	Mon, May 11, 2020	18.04	18.76	18.04	18.56
3198	NYSE	SRV	Fri, May 8, 2020	18.92	18.92	18.40	18.56
3197	NYSE	SRV	Thu, May 7, 2020	18.48	18.96	18.28	18.84
3196	NYSE	SRV	Wed, May 6, 2020	18.32	18.32	17.68	17.96
3195	NYSE	SRV	Tue, May 5, 2020	18.28	18.58	18.04	18.04
3194	NYSE	SRV	Mon, May 4, 2020	17.48	18.00	16.76	17.92
3193	NYSE	SRV	Fri, May 1, 2020	19.00	19.00	17.88	18.32
3192	NYSE	SRV	Thu, Apr 30, 2020	20.12	20.66	18.64	18.72
3191	NYSE	SRV	Wed, Apr 29, 2020	18.92	20.12	18.92	20.00
3190	NYSE	SRV	Tue, Apr 28, 2020	18.76	19.60	18.48	18.60
3189	NYSE	SRV	Mon, Apr 27, 2020	19.88	20.00	18.20	18.32
3188	NYSE	SRV	Fri, Apr 24, 2020	20.92	20.92	19.33	19.92
3187	NYSE	SRV	Thu, Apr 23, 2020	20.48	21.52	20.28	20.88
3186	NYSE	SRV	Wed, Apr 22, 2020	19.08	20.44	18.36	20.24
3185	NYSE	SRV	Tue, Apr 21, 2020	17.64	19.44	17.64	19.08
3184	NYSE	SRV	Mon, Apr 20, 2020	17.00	18.92	16.80	18.20
3183	NYSE	SRV	Fri, Apr 17, 2020	17.88	19.35	17.56	17.76
3182	NYSE	SRV	Thu, Apr 16, 2020	18.08	18.12	17.40	17.88
3181	NYSE	SRV	Wed, Apr 15, 2020	17.72	18.40	16.31	18.40
3180	NYSE	SRV	Tue, Apr 14, 2020	19.16	19.16	16.76	17.64
3179	NYSE	SRV	Mon, Apr 13, 2020	18.28	19.16	17.20	18.36
3178	NYSE	SRV	Thu, Apr 9, 2020	18.16	19.36	16.28	17.12
3177	NYSE	SRV	Wed, Apr 8, 2020	15.84	17.79	15.84	17.12
3176	NYSE	SRV	Tue, Apr 7, 2020	16.28	17.20	15.53	16.08
3175	NYSE	SRV	Mon, Apr 6, 2020	16.76	17.07	14.96	15.36
3174	NYSE	SRV	Fri, Apr 3, 2020	15.60	15.88	14.00	15.88
3173	NYSE	SRV	Thu, Apr 2, 2020	14.88	17.34	14.60	15.28
3172	NYSE	SRV	Wed, Apr 1, 2020	14.08	15.24	13.92	14.56
3171	NYSE	SRV	Tue, Mar 31, 2020	14.48	15.04	13.84	14.12
3170	NYSE	SRV	Mon, Mar 30, 2020	14.40	14.40	12.55	13.80
3169	NYSE	SRV	Fri, Mar 27, 2020	14.64	14.64	13.72	13.92
3168	NYSE	SRV	Thu, Mar 26, 2020	16.00	16.10	13.80	14.36
3167	NYSE	SRV	Wed, Mar 25, 2020	11.88	15.40	11.80	15.20
3166	NYSE	SRV	Tue, Mar 24, 2020	10.92	12.80	10.84	11.44
3165	NYSE	SRV	Mon, Mar 23, 2020	13.92	13.92	9.96	9.96
3164	NYSE	SRV	Fri, Mar 20, 2020	12.16	15.12	12.00	13.04
3163	NYSE	SRV	Thu, Mar 19, 2020	8.24	15.56	8.24	11.40
3162	NYSE	SRV	Wed, Mar 18, 2020	13.64	13.64	6.00	7.92
3161	NYSE	SRV	Tue, Mar 17, 2020	15.16	15.16	12.04	12.66
3160	NYSE	SRV	Mon, Mar 16, 2020	16.20	16.20	13.00	14.00
3159	NYSE	SRV	Fri, Mar 13, 2020	16.04	17.68	16.04	17.60
3158	NYSE	SRV	Thu, Mar 12, 2020	20.00	20.52	14.08	15.16
3157	NYSE	SRV	Wed, Mar 11, 2020	23.36	25.36	20.72	21.52
3156	NYSE	SRV	Tue, Mar 10, 2020	30.76	31.04	22.00	23.76
3155	NYSE	SRV	Mon, Mar 9, 2020	31.76	31.76	26.55	27.72
3154	NYSE	SRV	Fri, Mar 6, 2020	34.32	34.32	32.64	33.08
3153	NYSE	SRV	Thu, Mar 5, 2020	35.00	35.76	34.12	34.56
3152	NYSE	SRV	Wed, Mar 4, 2020	35.36	35.46	35.20	35.24
3151	NYSE	SRV	Tue, Mar 3, 2020	35.72	36.40	34.92	34.96
3150	NYSE	SRV	Mon, Mar 2, 2020	35.20	36.15	34.26	35.12
3149	NYSE	SRV	Fri, Feb 28, 2020	34.12	35.68	32.24	35.64
3148	NYSE	SRV	Thu, Feb 27, 2020	35.96	35.96	32.72	34.34
3147	NYSE	SRV	Wed, Feb 26, 2020	36.84	37.24	36.60	36.60
3146	NYSE	SRV	Tue, Feb 25, 2020	38.60	38.60	37.16	37.28
3145	NYSE	SRV	Mon, Feb 24, 2020	38.32	38.48	37.94	38.24
3144	NYSE	SRV	Fri, Feb 21, 2020	39.64	39.66	39.24	39.24
3143	NYSE	SRV	Thu, Feb 20, 2020	39.24	39.80	39.24	39.62
3142	NYSE	SRV	Wed, Feb 19, 2020	38.96	39.17	38.94	39.08
3141	NYSE	SRV	Tue, Feb 18, 2020	38.36	38.76	38.32	38.64
3140	NYSE	SRV	Fri, Feb 14, 2020	38.92	38.92	38.08	38.44
3139	NYSE	SRV	Thu, Feb 13, 2020	38.80	38.88	38.32	38.36
3138	NYSE	SRV	Wed, Feb 12, 2020	39.08	39.58	39.08	38.72
3137	NYSE	SRV	Tue, Feb 11, 2020	38.64	38.92	38.56	38.56
3136	NYSE	SRV	Mon, Feb 10, 2020	38.68	38.88	38.14	38.24
3135	NYSE	SRV	Fri, Feb 7, 2020	38.84	39.36	38.68	38.68
3134	NYSE	SRV	Thu, Feb 6, 2020	39.16	39.16	38.76	38.76
3133	NYSE	SRV	Wed, Feb 5, 2020	38.60	39.12	38.60	39.00
3132	NYSE	SRV	Tue, Feb 4, 2020	38.16	38.56	37.96	38.28
3131	NYSE	SRV	Mon, Feb 3, 2020	37.40	37.80	37.28	37.56
3130	NYSE	SRV	Fri, Jan 31, 2020	38.04	38.04	37.22	37.36
3129	NYSE	SRV	Thu, Jan 30, 2020	38.12	38.34	37.64	38.00
3128	NYSE	SRV	Wed, Jan 29, 2020	38.48	38.88	38.06	38.32
3127	NYSE	SRV	Tue, Jan 28, 2020	38.48	38.53	38.04	38.08
3126	NYSE	SRV	Mon, Jan 27, 2020	38.36	38.36	37.88	37.88
3125	NYSE	SRV	Fri, Jan 24, 2020	40.00	40.72	38.38	38.84
3124	NYSE	SRV	Thu, Jan 23, 2020	39.48	39.84	39.24	39.84
3123	NYSE	SRV	Wed, Jan 22, 2020	40.08	40.08	39.57	39.80
3122	NYSE	SRV	Tue, Jan 21, 2020	40.36	40.68	39.84	40.20
3121	NYSE	SRV	Fri, Jan 17, 2020	40.84	40.96	40.36	40.40
3120	NYSE	SRV	Thu, Jan 16, 2020	41.00	41.56	40.84	40.88
3119	NYSE	SRV	Wed, Jan 15, 2020	41.08	41.72	41.08	41.00
3118	NYSE	SRV	Tue, Jan 14, 2020	40.88	41.24	40.84	41.08
3117	NYSE	SRV	Mon, Jan 13, 2020	40.84	41.08	40.64	40.92
3116	NYSE	SRV	Fri, Jan 10, 2020	41.28	41.28	40.72	40.80
3115	NYSE	SRV	Thu, Jan 9, 2020	41.04	41.36	40.96	41.00
3114	NYSE	SRV	Wed, Jan 8, 2020	41.88	41.96	40.88	40.96
3113	NYSE	SRV	Tue, Jan 7, 2020	41.88	42.00	41.48	41.72
3112	NYSE	SRV	Mon, Jan 6, 2020	41.44	41.88	41.44	41.84
3111	NYSE	SRV	Fri, Jan 3, 2020	41.84	42.00	40.88	41.12
3110	NYSE	SRV	Thu, Jan 2, 2020	41.44	41.88	40.96	41.64
3109	NYSE	SRV	Tue, Dec 31, 2019	40.48	40.96	40.12	40.92
3108	NYSE	SRV	Mon, Dec 30, 2019	39.92	40.36	39.24	39.84
3107	NYSE	SRV	Fri, Dec 27, 2019	40.80	41.00	39.60	39.96
3106	NYSE	SRV	Thu, Dec 26, 2019	40.44	40.88	40.08	40.52
3105	NYSE	SRV	Tue, Dec 24, 2019	39.64	40.24	39.64	40.08
3104	NYSE	SRV	Mon, Dec 23, 2019	40.12	40.24	39.60	39.64
3103	NYSE	SRV	Fri, Dec 20, 2019	40.12	40.40	39.85	40.08
3102	NYSE	SRV	Thu, Dec 19, 2019	39.76	40.15	39.68	39.92
3101	NYSE	SRV	Wed, Dec 18, 2019	39.40	39.97	39.24	39.72
3100	NYSE	SRV	Tue, Dec 17, 2019	39.44	40.08	39.40	39.60
3099	NYSE	SRV	Mon, Dec 16, 2019	39.04	39.68	38.88	39.60
3098	NYSE	SRV	Fri, Dec 13, 2019	39.20	39.20	38.60	38.72
3097	NYSE	SRV	Thu, Dec 12, 2019	38.96	39.68	38.96	39.16
3096	NYSE	SRV	Wed, Dec 11, 2019	39.28	39.54	39.16	39.20
3095	NYSE	SRV	Tue, Dec 10, 2019	40.04	40.36	39.28	39.28
3094	NYSE	SRV	Mon, Dec 9, 2019	38.92	40.90	38.50	39.96
3093	NYSE	SRV	Fri, Dec 6, 2019	38.12	39.00	37.72	39.00
3092	NYSE	SRV	Thu, Dec 5, 2019	38.28	38.36	38.08	38.16
3091	NYSE	SRV	Wed, Dec 4, 2019	38.16	38.28	37.92	38.28
3090	NYSE	SRV	Tue, Dec 3, 2019	37.84	38.36	37.56	38.36
3089	NYSE	SRV	Mon, Dec 2, 2019	38.16	38.16	37.56	37.88
3088	NYSE	SRV	Fri, Nov 29, 2019	37.48	37.84	37.32	37.84
3087	NYSE	SRV	Wed, Nov 27, 2019	37.36	37.72	36.87	37.68
3086	NYSE	SRV	Tue, Nov 26, 2019	37.80	37.88	37.20	37.20
3085	NYSE	SRV	Mon, Nov 25, 2019	37.76	37.96	37.14	37.52
3084	NYSE	SRV	Fri, Nov 22, 2019	38.40	38.40	37.92	38.00
3083	NYSE	SRV	Thu, Nov 21, 2019	37.88	38.59	37.88	38.12
3082	NYSE	SRV	Wed, Nov 20, 2019	37.32	37.68	36.84	37.68
3081	NYSE	SRV	Tue, Nov 19, 2019	37.52	37.56	37.20	37.32
3080	NYSE	SRV	Mon, Nov 18, 2019	37.04	37.46	36.80	37.28
3079	NYSE	SRV	Fri, Nov 15, 2019	37.48	37.48	37.16	37.20
3078	NYSE	SRV	Thu, Nov 14, 2019	37.64	37.68	37.12	37.12
3077	NYSE	SRV	Wed, Nov 13, 2019	37.84	38.10	37.64	37.56
3076	NYSE	SRV	Tue, Nov 12, 2019	37.88	37.96	37.35	37.88
3075	NYSE	SRV	Mon, Nov 11, 2019	38.28	38.84	37.48	37.48
3074	NYSE	SRV	Fri, Nov 8, 2019	38.04	38.36	37.88	38.12
3073	NYSE	SRV	Thu, Nov 7, 2019	38.40	38.40	37.68	38.35
3072	NYSE	SRV	Wed, Nov 6, 2019	38.56	38.62	37.84	38.04
3071	NYSE	SRV	Tue, Nov 5, 2019	38.76	38.88	38.28	38.36
3070	NYSE	SRV	Mon, Nov 4, 2019	38.40	39.06	38.40	38.56
3069	NYSE	SRV	Fri, Nov 1, 2019	37.76	38.21	37.60	38.20
3068	NYSE	SRV	Thu, Oct 31, 2019	37.88	38.00	37.32	37.48
3067	NYSE	SRV	Wed, Oct 30, 2019	37.72	38.04	37.60	37.64
3066	NYSE	SRV	Tue, Oct 29, 2019	37.44	37.84	37.32	37.52
3065	NYSE	SRV	Mon, Oct 28, 2019	38.00	38.44	37.55	37.56
3064	NYSE	SRV	Fri, Oct 25, 2019	38.28	38.32	37.52	37.88
3063	NYSE	SRV	Thu, Oct 24, 2019	38.28	38.52	37.84	38.16
3062	NYSE	SRV	Wed, Oct 23, 2019	38.24	38.40	38.00	38.20
3061	NYSE	SRV	Tue, Oct 22, 2019	38.20	38.51	37.92	38.08
3060	NYSE	SRV	Mon, Oct 21, 2019	38.44	38.64	37.76	38.24
3059	NYSE	SRV	Fri, Oct 18, 2019	38.28	38.64	37.92	38.36
3058	NYSE	SRV	Thu, Oct 17, 2019	38.16	38.40	37.52	38.24
3057	NYSE	SRV	Wed, Oct 16, 2019	39.28	39.28	38.45	38.16
3056	NYSE	SRV	Tue, Oct 15, 2019	39.28	40.40	38.68	39.16
3055	NYSE	SRV	Mon, Oct 14, 2019	38.92	39.36	38.52	38.96
3054	NYSE	SRV	Fri, Oct 11, 2019	38.68	39.04	38.55	39.04
3053	NYSE	SRV	Thu, Oct 10, 2019	39.00	39.12	38.20	38.56
3052	NYSE	SRV	Wed, Oct 9, 2019	39.12	39.70	38.88	39.08
3051	NYSE	SRV	Tue, Oct 8, 2019	39.44	39.44	38.80	39.00
3050	NYSE	SRV	Mon, Oct 7, 2019	39.48	40.18	39.35	39.40
3049	NYSE	SRV	Fri, Oct 4, 2019	39.20	40.20	39.20	39.52
3048	NYSE	SRV	Thu, Oct 3, 2019	39.20	39.20	38.12	38.96
3047	NYSE	SRV	Wed, Oct 2, 2019	39.60	39.60	39.20	39.40
3046	NYSE	SRV	Tue, Oct 1, 2019	40.00	41.18	39.44	39.88
3045	NYSE	SRV	Mon, Sep 30, 2019	40.04	40.28	39.99	40.05
3044	NYSE	SRV	Fri, Sep 27, 2019	39.48	39.96	39.48	39.96
3043	NYSE	SRV	Thu, Sep 26, 2019	39.72	39.72	39.20	39.36
3042	NYSE	SRV	Wed, Sep 25, 2019	39.76	39.76	39.36	39.56
3041	NYSE	SRV	Tue, Sep 24, 2019	40.12	40.24	39.88	39.88
3040	NYSE	SRV	Mon, Sep 23, 2019	40.08	40.24	40.00	40.12
3039	NYSE	SRV	Fri, Sep 20, 2019	40.28	40.48	40.00	40.00
3038	NYSE	SRV	Thu, Sep 19, 2019	40.00	40.38	40.00	40.00
3037	NYSE	SRV	Wed, Sep 18, 2019	40.00	40.08	39.84	40.04
3036	NYSE	SRV	Tue, Sep 17, 2019	40.40	40.40	39.90	40.20
3035	NYSE	SRV	Mon, Sep 16, 2019	41.24	41.24	40.40	40.48
3034	NYSE	SRV	Fri, Sep 13, 2019	40.48	40.86	40.40	40.40
3033	NYSE	SRV	Thu, Sep 12, 2019	40.04	41.01	40.04	40.44
3032	NYSE	SRV	Wed, Sep 11, 2019	40.00	41.92	39.92	40.00
3031	NYSE	SRV	Tue, Sep 10, 2019	39.88	40.20	39.88	40.16
3030	NYSE	SRV	Mon, Sep 9, 2019	39.56	39.94	39.56	39.72
3029	NYSE	SRV	Fri, Sep 6, 2019	38.88	39.42	38.60	39.28
3028	NYSE	SRV	Thu, Sep 5, 2019	38.80	39.16	38.80	38.80
3027	NYSE	SRV	Wed, Sep 4, 2019	38.52	38.80	38.52	38.68
3026	NYSE	SRV	Tue, Sep 3, 2019	38.08	38.33	38.00	38.12
3025	NYSE	SRV	Fri, Aug 30, 2019	38.40	38.47	38.24	38.40
3024	NYSE	SRV	Thu, Aug 29, 2019	38.00	38.32	37.92	38.04
3023	NYSE	SRV	Wed, Aug 28, 2019	37.32	37.98	37.00	37.86
3022	NYSE	SRV	Tue, Aug 27, 2019	37.28	37.44	36.80	37.04
3021	NYSE	SRV	Mon, Aug 26, 2019	38.04	38.24	37.16	37.36
3020	NYSE	SRV	Fri, Aug 23, 2019	38.96	39.04	37.44	37.88
3019	NYSE	SRV	Thu, Aug 22, 2019	39.28	39.68	38.52	39.08
3018	NYSE	SRV	Wed, Aug 21, 2019	39.24	39.80	38.76	39.08
3017	NYSE	SRV	Tue, Aug 20, 2019	39.24	39.30	38.84	38.84
3016	NYSE	SRV	Mon, Aug 19, 2019	38.88	39.44	38.80	39.28
3015	NYSE	SRV	Fri, Aug 16, 2019	38.40	38.76	38.29	38.40
3014	NYSE	SRV	Thu, Aug 15, 2019	38.24	39.22	38.08	38.08
3013	NYSE	SRV	Wed, Aug 14, 2019	38.80	39.23	38.48	38.24
3012	NYSE	SRV	Tue, Aug 13, 2019	38.52	39.40	38.52	39.16
3011	NYSE	SRV	Mon, Aug 12, 2019	39.44	39.64	38.12	38.40
3010	NYSE	SRV	Fri, Aug 9, 2019	39.00	40.26	39.00	39.28
3009	NYSE	SRV	Thu, Aug 8, 2019	38.92	39.36	38.72	38.88
3008	NYSE	SRV	Wed, Aug 7, 2019	39.32	39.92	37.68	38.80
3007	NYSE	SRV	Tue, Aug 6, 2019	39.68	40.14	38.86	39.40
3006	NYSE	SRV	Mon, Aug 5, 2019	40.00	40.22	38.68	39.36
3005	NYSE	SRV	Fri, Aug 2, 2019	40.52	41.24	40.04	40.24
3004	NYSE	SRV	Thu, Aug 1, 2019	41.80	42.36	40.12	40.12
3003	NYSE	SRV	Wed, Jul 31, 2019	41.64	42.00	41.43	41.76
3002	NYSE	SRV	Tue, Jul 30, 2019	41.60	41.72	41.12	41.60
3001	NYSE	SRV	Mon, Jul 29, 2019	42.00	42.00	41.60	41.72
3000	NYSE	SRV	Fri, Jul 26, 2019	42.36	42.36	41.80	41.88
2999	NYSE	SRV	Thu, Jul 25, 2019	42.60	42.60	42.20	42.24
2998	NYSE	SRV	Wed, Jul 24, 2019	42.12	42.40	42.09	42.32
2997	NYSE	SRV	Tue, Jul 23, 2019	42.12	42.36	42.00	42.00
2996	NYSE	SRV	Mon, Jul 22, 2019	42.16	42.16	42.04	42.16
2995	NYSE	SRV	Fri, Jul 19, 2019	42.00	42.15	41.94	41.94
2994	NYSE	SRV	Thu, Jul 18, 2019	42.12	42.21	41.83	42.00
2993	NYSE	SRV	Wed, Jul 17, 2019	42.48	42.48	42.12	42.24
2992	NYSE	SRV	Tue, Jul 16, 2019	42.52	42.52	42.35	42.48
2991	NYSE	SRV	Mon, Jul 15, 2019	42.76	42.88	42.52	42.56
2990	NYSE	SRV	Fri, Jul 12, 2019	42.72	42.72	42.40	42.64
2989	NYSE	SRV	Thu, Jul 11, 2019	42.80	42.94	42.64	42.44
2988	NYSE	SRV	Wed, Jul 10, 2019	42.60	42.76	42.15	42.64
2987	NYSE	SRV	Tue, Jul 9, 2019	42.32	42.36	42.00	42.32
2986	NYSE	SRV	Mon, Jul 8, 2019	41.96	42.19	41.78	42.05
2985	NYSE	SRV	Fri, Jul 5, 2019	41.52	42.04	41.29	42.04
2984	NYSE	SRV	Wed, Jul 3, 2019	41.20	41.61	41.20	41.32
2983	NYSE	SRV	Tue, Jul 2, 2019	40.84	41.32	40.71	41.08
2982	NYSE	SRV	Mon, Jul 1, 2019	40.84	41.28	40.80	40.80
2981	NYSE	SRV	Fri, Jun 28, 2019	40.92	41.21	40.84	40.84
2980	NYSE	SRV	Thu, Jun 27, 2019	40.96	40.96	40.56	40.72
2979	NYSE	SRV	Wed, Jun 26, 2019	40.44	41.04	40.40	40.68
2978	NYSE	SRV	Tue, Jun 25, 2019	40.60	40.76	40.10	40.44
2977	NYSE	SRV	Mon, Jun 24, 2019	40.68	40.79	40.40	40.60
2976	NYSE	SRV	Fri, Jun 21, 2019	40.28	40.84	40.28	40.52
2975	NYSE	SRV	Thu, Jun 20, 2019	40.04	40.76	40.04	40.48
2974	NYSE	SRV	Wed, Jun 19, 2019	39.52	39.97	39.44	39.52
2973	NYSE	SRV	Tue, Jun 18, 2019	39.52	39.68	39.44	39.64
2972	NYSE	SRV	Mon, Jun 17, 2019	39.44	39.56	39.16	39.16
2971	NYSE	SRV	Fri, Jun 14, 2019	39.84	39.92	39.48	39.48
2970	NYSE	SRV	Thu, Jun 13, 2019	40.08	40.08	39.52	39.60
2969	NYSE	SRV	Wed, Jun 12, 2019	40.64	40.64	40.04	39.72
2968	NYSE	SRV	Tue, Jun 11, 2019	40.20	40.64	40.00	40.64
2967	NYSE	SRV	Mon, Jun 10, 2019	40.00	40.20	39.96	40.04
2966	NYSE	SRV	Fri, Jun 7, 2019	39.88	40.20	39.63	40.04
2965	NYSE	SRV	Thu, Jun 6, 2019	39.56	40.00	39.56	39.68
2964	NYSE	SRV	Wed, Jun 5, 2019	40.32	40.32	39.43	39.72
2963	NYSE	SRV	Tue, Jun 4, 2019	39.36	40.52	39.36	40.00
2962	NYSE	SRV	Mon, Jun 3, 2019	39.28	39.52	38.84	39.12
2961	NYSE	SRV	Fri, May 31, 2019	39.08	39.28	38.71	38.88
2960	NYSE	SRV	Thu, May 30, 2019	39.44	40.00	39.16	39.24
2959	NYSE	SRV	Wed, May 29, 2019	39.60	39.60	39.00	39.40
2958	NYSE	SRV	Tue, May 28, 2019	40.56	40.56	39.76	39.76
2957	NYSE	SRV	Fri, May 24, 2019	40.28	40.45	40.08	40.16
2956	NYSE	SRV	Thu, May 23, 2019	40.68	40.68	39.86	40.04
2955	NYSE	SRV	Wed, May 22, 2019	41.72	41.72	41.04	41.16
2954	NYSE	SRV	Tue, May 21, 2019	41.36	41.92	41.36	41.92
2953	NYSE	SRV	Mon, May 20, 2019	41.36	41.52	41.04	41.36
2952	NYSE	SRV	Fri, May 17, 2019	41.56	41.68	41.20	41.20
2951	NYSE	SRV	Thu, May 16, 2019	41.32	41.60	41.12	41.48
2950	NYSE	SRV	Wed, May 15, 2019	40.96	41.76	40.64	41.04
2949	NYSE	SRV	Tue, May 14, 2019	40.52	41.20	40.52	41.04
2948	NYSE	SRV	Mon, May 13, 2019	40.20	40.40	40.04	40.16
2947	NYSE	SRV	Fri, May 10, 2019	40.08	40.60	39.88	40.60
2946	NYSE	SRV	Thu, May 9, 2019	39.84	39.84	39.31	39.68
2945	NYSE	SRV	Wed, May 8, 2019	40.28	40.44	39.84	39.96
2944	NYSE	SRV	Tue, May 7, 2019	40.00	40.28	39.77	40.16
2943	NYSE	SRV	Mon, May 6, 2019	40.32	40.40	40.04	40.28
2942	NYSE	SRV	Fri, May 3, 2019	40.72	40.84	40.44	40.52
2941	NYSE	SRV	Thu, May 2, 2019	41.16	41.16	40.36	40.36
2940	NYSE	SRV	Wed, May 1, 2019	41.40	41.60	41.20	41.20
2939	NYSE	SRV	Tue, Apr 30, 2019	41.80	41.96	41.25	41.44
2938	NYSE	SRV	Mon, Apr 29, 2019	41.64	41.80	41.36	41.80
2937	NYSE	SRV	Fri, Apr 26, 2019	41.20	41.56	41.16	41.48
2936	NYSE	SRV	Thu, Apr 25, 2019	41.36	41.48	41.20	41.44
2935	NYSE	SRV	Wed, Apr 24, 2019	41.56	41.56	41.30	41.32
2934	NYSE	SRV	Tue, Apr 23, 2019	41.52	41.64	41.36	41.36
2933	NYSE	SRV	Mon, Apr 22, 2019	41.00	41.44	41.00	41.44
2932	NYSE	SRV	Thu, Apr 18, 2019	41.08	41.08	40.48	40.64
2931	NYSE	SRV	Wed, Apr 17, 2019	41.64	41.64	41.04	41.12
2930	NYSE	SRV	Tue, Apr 16, 2019	41.84	41.84	41.24	41.36
2929	NYSE	SRV	Mon, Apr 15, 2019	42.24	42.24	41.74	41.80
2928	NYSE	SRV	Fri, Apr 12, 2019	42.16	42.16	41.62	42.00
2927	NYSE	SRV	Thu, Apr 11, 2019	41.60	41.80	41.16	41.48
2926	NYSE	SRV	Wed, Apr 10, 2019	42.12	42.32	41.56	41.56
2925	NYSE	SRV	Tue, Apr 9, 2019	42.60	42.70	41.96	42.04
2924	NYSE	SRV	Mon, Apr 8, 2019	42.52	42.80	42.00	42.48
2923	NYSE	SRV	Fri, Apr 5, 2019	41.88	42.48	41.88	42.48
2922	NYSE	SRV	Thu, Apr 4, 2019	42.20	42.40	41.60	41.92
2921	NYSE	SRV	Wed, Apr 3, 2019	42.40	42.52	42.20	42.44
2920	NYSE	SRV	Tue, Apr 2, 2019	42.40	42.40	42.17	42.28
2919	NYSE	SRV	Mon, Apr 1, 2019	42.12	42.60	42.01	42.40
2918	NYSE	SRV	Fri, Mar 29, 2019	42.08	42.08	41.56	41.76
2917	NYSE	SRV	Thu, Mar 28, 2019	41.24	41.84	41.20	41.72
2916	NYSE	SRV	Wed, Mar 27, 2019	41.32	41.48	41.00	41.16
2915	NYSE	SRV	Tue, Mar 26, 2019	41.32	41.96	41.08	41.40
2914	NYSE	SRV	Mon, Mar 25, 2019	41.12	41.25	40.68	40.96
2913	NYSE	SRV	Fri, Mar 22, 2019	41.52	41.92	41.12	41.12
2912	NYSE	SRV	Thu, Mar 21, 2019	41.64	42.20	41.64	41.80
2911	NYSE	SRV	Wed, Mar 20, 2019	41.64	41.92	41.52	41.64
2910	NYSE	SRV	Tue, Mar 19, 2019	41.68	41.92	41.67	41.72
2909	NYSE	SRV	Mon, Mar 18, 2019	41.08	41.49	40.88	41.48
2908	NYSE	SRV	Fri, Mar 15, 2019	41.12	41.12	40.80	41.00
2907	NYSE	SRV	Thu, Mar 14, 2019	40.76	41.16	40.76	40.80
2906	NYSE	SRV	Wed, Mar 13, 2019	40.96	41.00	40.60	40.68
2905	NYSE	SRV	Tue, Mar 12, 2019	41.00	41.00	40.52	40.68
2904	NYSE	SRV	Mon, Mar 11, 2019	40.12	40.98	40.12	40.68
2903	NYSE	SRV	Fri, Mar 8, 2019	39.56	39.88	39.52	39.84
2902	NYSE	SRV	Thu, Mar 7, 2019	40.00	40.20	39.88	40.16
2901	NYSE	SRV	Wed, Mar 6, 2019	40.20	40.20	39.64	39.72
2900	NYSE	SRV	Tue, Mar 5, 2019	40.32	40.32	40.08	40.08
2899	NYSE	SRV	Mon, Mar 4, 2019	39.96	40.24	39.56	40.12
2898	NYSE	SRV	Fri, Mar 1, 2019	40.00	40.00	39.40	39.80
2897	NYSE	SRV	Thu, Feb 28, 2019	40.24	40.24	39.72	39.88
2896	NYSE	SRV	Wed, Feb 27, 2019	39.96	40.00	39.52	39.92
2895	NYSE	SRV	Tue, Feb 26, 2019	40.44	40.56	39.68	39.72
2894	NYSE	SRV	Mon, Feb 25, 2019	40.36	40.48	40.20	40.48
2893	NYSE	SRV	Fri, Feb 22, 2019	40.60	40.80	40.20	40.44
2892	NYSE	SRV	Thu, Feb 21, 2019	41.04	41.10	40.20	40.28
2891	NYSE	SRV	Wed, Feb 20, 2019	41.76	41.76	40.88	40.92
2890	NYSE	SRV	Tue, Feb 19, 2019	40.72	41.60	40.60	41.60
2889	NYSE	SRV	Fri, Feb 15, 2019	40.48	40.77	40.16	40.60
2888	NYSE	SRV	Thu, Feb 14, 2019	39.48	40.28	39.36	40.20
2887	NYSE	SRV	Wed, Feb 13, 2019	39.56	40.16	39.56	39.56
2886	NYSE	SRV	Tue, Feb 12, 2019	39.68	39.68	39.36	39.56
2885	NYSE	SRV	Mon, Feb 11, 2019	39.12	39.23	38.89	39.16
2884	NYSE	SRV	Fri, Feb 8, 2019	39.48	39.48	38.56	39.28
2883	NYSE	SRV	Thu, Feb 7, 2019	39.84	39.96	39.00	39.20
2882	NYSE	SRV	Wed, Feb 6, 2019	40.56	40.92	39.84	39.84
2881	NYSE	SRV	Tue, Feb 5, 2019	40.64	40.92	40.36	40.56
2880	NYSE	SRV	Mon, Feb 4, 2019	40.96	41.00	40.58	40.68
2879	NYSE	SRV	Fri, Feb 1, 2019	39.84	40.92	39.84	40.92
2878	NYSE	SRV	Thu, Jan 31, 2019	39.96	40.36	39.84	40.08
2877	NYSE	SRV	Wed, Jan 30, 2019	39.52	40.00	39.44	39.96
2876	NYSE	SRV	Tue, Jan 29, 2019	39.20	39.40	38.92	39.16
2875	NYSE	SRV	Mon, Jan 28, 2019	38.60	38.92	38.28	38.68
2874	NYSE	SRV	Fri, Jan 25, 2019	39.20	39.24	38.84	39.08
2873	NYSE	SRV	Thu, Jan 24, 2019	38.24	39.00	38.12	39.00
2872	NYSE	SRV	Wed, Jan 23, 2019	39.00	39.12	38.32	38.52
2871	NYSE	SRV	Tue, Jan 22, 2019	39.48	39.72	38.24	38.24
2870	NYSE	SRV	Fri, Jan 18, 2019	39.44	39.80	39.36	39.64
2869	NYSE	SRV	Thu, Jan 17, 2019	39.00	39.28	39.00	39.12
2868	NYSE	SRV	Wed, Jan 16, 2019	39.24	39.68	39.24	39.16
2867	NYSE	SRV	Tue, Jan 15, 2019	39.16	39.40	38.72	39.40
2866	NYSE	SRV	Mon, Jan 14, 2019	38.92	39.24	38.80	38.88
2865	NYSE	SRV	Fri, Jan 11, 2019	38.84	39.04	38.84	38.92
2864	NYSE	SRV	Thu, Jan 10, 2019	39.56	39.56	39.04	39.08
2863	NYSE	SRV	Wed, Jan 9, 2019	39.56	39.80	39.12	39.52
2862	NYSE	SRV	Tue, Jan 8, 2019	39.08	39.32	38.72	39.28
2861	NYSE	SRV	Mon, Jan 7, 2019	37.32	38.52	37.24	38.52
2860	NYSE	SRV	Fri, Jan 4, 2019	35.60	36.99	35.60	36.80
2859	NYSE	SRV	Thu, Jan 3, 2019	34.96	35.44	34.60	35.20
2858	NYSE	SRV	Wed, Jan 2, 2019	33.68	35.24	33.32	34.64
2857	NYSE	SRV	Mon, Dec 31, 2018	34.08	34.21	33.88	34.04
2856	NYSE	SRV	Fri, Dec 28, 2018	33.48	34.44	32.92	33.84
2855	NYSE	SRV	Thu, Dec 27, 2018	33.68	33.76	32.04	33.44
2854	NYSE	SRV	Wed, Dec 26, 2018	31.84	34.08	31.84	33.88
2853	NYSE	SRV	Mon, Dec 24, 2018	32.92	32.92	31.60	31.60
2852	NYSE	SRV	Fri, Dec 21, 2018	33.48	33.80	32.76	32.80
2851	NYSE	SRV	Thu, Dec 20, 2018	34.36	34.64	32.48	33.40
2850	NYSE	SRV	Wed, Dec 19, 2018	35.04	35.40	34.28	34.60
2849	NYSE	SRV	Tue, Dec 18, 2018	35.56	36.00	34.48	34.72
2848	NYSE	SRV	Mon, Dec 17, 2018	37.40	37.40	35.16	35.52
2847	NYSE	SRV	Fri, Dec 14, 2018	37.28	38.00	37.16	37.24
2846	NYSE	SRV	Thu, Dec 13, 2018	37.32	38.16	36.85	37.68
2845	NYSE	SRV	Wed, Dec 12, 2018	37.40	37.88	37.28	37.38
2844	NYSE	SRV	Tue, Dec 11, 2018	37.48	37.60	36.76	37.12
2843	NYSE	SRV	Mon, Dec 10, 2018	38.08	38.24	36.59	37.00
2842	NYSE	SRV	Fri, Dec 7, 2018	38.40	39.64	37.60	37.60
2841	NYSE	SRV	Thu, Dec 6, 2018	38.76	38.94	37.46	37.80
2840	NYSE	SRV	Tue, Dec 4, 2018	40.24	40.24	39.06	39.56
2839	NYSE	SRV	Mon, Dec 3, 2018	39.84	40.44	39.40	40.44
2838	NYSE	SRV	Fri, Nov 30, 2018	38.68	38.99	37.76	38.88
2837	NYSE	SRV	Thu, Nov 29, 2018	38.28	39.08	38.28	38.64
2836	NYSE	SRV	Wed, Nov 28, 2018	38.72	38.72	38.08	38.48
2835	NYSE	SRV	Tue, Nov 27, 2018	38.28	38.60	38.21	38.40
2834	NYSE	SRV	Mon, Nov 26, 2018	38.52	38.76	38.08	38.08
2833	NYSE	SRV	Fri, Nov 23, 2018	38.36	38.66	38.08	38.08
2832	NYSE	SRV	Wed, Nov 21, 2018	38.24	39.52	38.12	39.36
2831	NYSE	SRV	Tue, Nov 20, 2018	38.96	39.29	37.40	38.24
2830	NYSE	SRV	Mon, Nov 19, 2018	39.92	40.40	39.32	39.60
2829	NYSE	SRV	Fri, Nov 16, 2018	40.40	40.44	39.76	39.84
2828	NYSE	SRV	Thu, Nov 15, 2018	39.64	40.16	39.64	40.04
2827	NYSE	SRV	Wed, Nov 14, 2018	40.88	41.00	40.04	39.88
2826	NYSE	SRV	Tue, Nov 13, 2018	42.05	42.05	40.24	40.48
2825	NYSE	SRV	Mon, Nov 12, 2018	43.12	43.12	41.76	41.96
2824	NYSE	SRV	Fri, Nov 9, 2018	42.92	42.92	42.00	42.44
2823	NYSE	SRV	Thu, Nov 8, 2018	43.08	43.73	43.04	43.08
2822	NYSE	SRV	Wed, Nov 7, 2018	42.68	43.32	42.68	43.07
2821	NYSE	SRV	Tue, Nov 6, 2018	42.44	42.72	42.05	42.44
2820	NYSE	SRV	Mon, Nov 5, 2018	42.20	42.68	42.20	42.68
2819	NYSE	SRV	Fri, Nov 2, 2018	42.24	42.24	41.72	41.84
2818	NYSE	SRV	Thu, Nov 1, 2018	42.20	42.96	42.00	42.40
2817	NYSE	SRV	Wed, Oct 31, 2018	41.28	42.28	41.28	41.76
2816	NYSE	SRV	Tue, Oct 30, 2018	41.52	41.56	40.68	41.08
2815	NYSE	SRV	Mon, Oct 29, 2018	42.96	42.96	41.44	41.80
2814	NYSE	SRV	Fri, Oct 26, 2018	43.00	43.00	41.36	42.56
2813	NYSE	SRV	Thu, Oct 25, 2018	43.36	43.38	42.64	43.12
2812	NYSE	SRV	Wed, Oct 24, 2018	43.96	43.96	42.60	42.80
2811	NYSE	SRV	Tue, Oct 23, 2018	43.96	44.04	42.92	43.96
2810	NYSE	SRV	Mon, Oct 22, 2018	45.56	45.87	44.40	44.44
2809	NYSE	SRV	Fri, Oct 19, 2018	45.88	46.09	45.04	45.28
2808	NYSE	SRV	Thu, Oct 18, 2018	45.24	45.68	45.12	45.56
2807	NYSE	SRV	Wed, Oct 17, 2018	46.16	46.16	45.48	45.16
2806	NYSE	SRV	Tue, Oct 16, 2018	45.08	46.40	45.08	46.00
2805	NYSE	SRV	Mon, Oct 15, 2018	44.92	45.36	44.92	45.28
2804	NYSE	SRV	Fri, Oct 12, 2018	45.44	45.66	44.04	44.96
2803	NYSE	SRV	Thu, Oct 11, 2018	45.80	46.12	44.80	44.84
2802	NYSE	SRV	Wed, Oct 10, 2018	47.48	47.65	45.80	46.32
2801	NYSE	SRV	Tue, Oct 9, 2018	47.88	48.04	47.41	47.72
2800	NYSE	SRV	Mon, Oct 8, 2018	47.36	48.44	47.08	48.44
2799	NYSE	SRV	Fri, Oct 5, 2018	47.24	47.96	47.21	47.76
2798	NYSE	SRV	Thu, Oct 4, 2018	48.04	48.11	47.14	47.32
2797	NYSE	SRV	Wed, Oct 3, 2018	47.52	48.27	47.52	47.70
2796	NYSE	SRV	Tue, Oct 2, 2018	48.40	48.40	47.58	47.72
2795	NYSE	SRV	Mon, Oct 1, 2018	47.28	48.16	47.28	48.00
2794	NYSE	SRV	Fri, Sep 28, 2018	47.04	47.52	47.04	47.39
2793	NYSE	SRV	Thu, Sep 27, 2018	47.00	47.00	46.85	46.88
2792	NYSE	SRV	Wed, Sep 26, 2018	47.28	47.28	46.64	46.72
2791	NYSE	SRV	Tue, Sep 25, 2018	47.52	47.52	46.92	47.12
2790	NYSE	SRV	Mon, Sep 24, 2018	48.04	48.24	47.45	47.56
2789	NYSE	SRV	Fri, Sep 21, 2018	48.04	48.08	47.68	47.74
2788	NYSE	SRV	Thu, Sep 20, 2018	48.16	48.28	47.68	47.80
2787	NYSE	SRV	Wed, Sep 19, 2018	47.76	47.76	47.48	47.64
2786	NYSE	SRV	Tue, Sep 18, 2018	47.72	47.84	47.66	47.68
2785	NYSE	SRV	Mon, Sep 17, 2018	47.44	47.76	47.44	47.60
2784	NYSE	SRV	Fri, Sep 14, 2018	47.96	47.96	47.28	47.60
2783	NYSE	SRV	Thu, Sep 13, 2018	48.48	48.48	48.10	47.76
2782	NYSE	SRV	Wed, Sep 12, 2018	48.36	48.76	48.36	48.36
2781	NYSE	SRV	Tue, Sep 11, 2018	47.88	48.80	47.77	48.04
2780	NYSE	SRV	Mon, Sep 10, 2018	48.16	48.48	47.88	48.00
2779	NYSE	SRV	Fri, Sep 7, 2018	47.92	48.12	47.68	47.68
2778	NYSE	SRV	Thu, Sep 6, 2018	48.48	48.52	47.92	47.92
2777	NYSE	SRV	Wed, Sep 5, 2018	48.44	48.44	48.00	48.27
2776	NYSE	SRV	Tue, Sep 4, 2018	48.60	48.84	48.16	48.56
2775	NYSE	SRV	Fri, Aug 31, 2018	48.20	48.56	48.16	48.48
2774	NYSE	SRV	Thu, Aug 30, 2018	49.12	49.12	48.56	48.60
2773	NYSE	SRV	Wed, Aug 29, 2018	49.08	49.32	48.72	49.08
2772	NYSE	SRV	Tue, Aug 28, 2018	49.88	49.88	48.72	48.72
2771	NYSE	SRV	Mon, Aug 27, 2018	49.20	49.60	48.76	49.50
2770	NYSE	SRV	Fri, Aug 24, 2018	49.24	49.24	48.84	49.16
2769	NYSE	SRV	Thu, Aug 23, 2018	48.96	49.04	48.80	48.80
2768	NYSE	SRV	Wed, Aug 22, 2018	49.24	49.32	48.43	49.00
2767	NYSE	SRV	Tue, Aug 21, 2018	49.52	49.52	48.88	49.00
2766	NYSE	SRV	Mon, Aug 20, 2018	49.00	49.28	48.32	49.28
2765	NYSE	SRV	Fri, Aug 17, 2018	48.20	48.60	48.12	48.60
2764	NYSE	SRV	Thu, Aug 16, 2018	47.96	48.64	47.96	48.10
2763	NYSE	SRV	Wed, Aug 15, 2018	49.48	49.48	47.44	47.84
2762	NYSE	SRV	Tue, Aug 14, 2018	49.20	49.34	48.88	49.04
2761	NYSE	SRV	Mon, Aug 13, 2018	50.16	50.16	48.68	48.68
2760	NYSE	SRV	Fri, Aug 10, 2018	49.60	50.16	49.60	49.64
2759	NYSE	SRV	Thu, Aug 9, 2018	49.36	49.84	49.36	49.54
2758	NYSE	SRV	Wed, Aug 8, 2018	49.36	49.44	48.88	49.28
2757	NYSE	SRV	Tue, Aug 7, 2018	50.12	50.32	49.20	49.28
2756	NYSE	SRV	Mon, Aug 6, 2018	49.80	49.80	49.36	49.68
2755	NYSE	SRV	Fri, Aug 3, 2018	49.40	49.40	48.92	49.20
2754	NYSE	SRV	Thu, Aug 2, 2018	48.44	49.20	48.16	49.16
2753	NYSE	SRV	Wed, Aug 1, 2018	48.36	48.58	47.96	48.36
2752	NYSE	SRV	Tue, Jul 31, 2018	48.20	48.72	48.20	48.44
2751	NYSE	SRV	Mon, Jul 30, 2018	47.76	48.20	47.60	48.20
2750	NYSE	SRV	Fri, Jul 27, 2018	48.44	48.44	47.16	47.20
2749	NYSE	SRV	Thu, Jul 26, 2018	48.00	48.64	48.00	48.64
2748	NYSE	SRV	Wed, Jul 25, 2018	47.60	48.16	47.60	48.00
2747	NYSE	SRV	Tue, Jul 24, 2018	47.64	47.92	47.43	47.60
2746	NYSE	SRV	Mon, Jul 23, 2018	47.60	47.60	46.98	47.36
2745	NYSE	SRV	Fri, Jul 20, 2018	48.20	48.20	47.20	47.20
2744	NYSE	SRV	Thu, Jul 19, 2018	48.16	48.36	47.64	48.20
2743	NYSE	SRV	Wed, Jul 18, 2018	46.20	47.19	46.08	46.80
2742	NYSE	SRV	Tue, Jul 17, 2018	46.84	46.84	46.36	46.44
2741	NYSE	SRV	Mon, Jul 16, 2018	47.40	47.45	46.40	46.68
2740	NYSE	SRV	Fri, Jul 13, 2018	47.28	47.52	47.28	47.40
2739	NYSE	SRV	Thu, Jul 12, 2018	47.24	47.64	46.92	47.28
2738	NYSE	SRV	Wed, Jul 11, 2018	47.20	47.80	47.00	47.24
2737	NYSE	SRV	Tue, Jul 10, 2018	47.92	48.20	47.44	47.56
2736	NYSE	SRV	Mon, Jul 9, 2018	48.04	48.12	47.68	47.88
2735	NYSE	SRV	Fri, Jul 6, 2018	47.32	47.92	47.32	47.60
2734	NYSE	SRV	Thu, Jul 5, 2018	47.64	47.84	47.40	47.48
2733	NYSE	SRV	Tue, Jul 3, 2018	46.96	47.52	46.96	47.32
2732	NYSE	SRV	Mon, Jul 2, 2018	47.32	47.52	46.60	46.60
2731	NYSE	SRV	Fri, Jun 29, 2018	47.60	47.80	47.20	47.68
2730	NYSE	SRV	Thu, Jun 28, 2018	47.28	48.00	47.00	48.00
2729	NYSE	SRV	Wed, Jun 27, 2018	48.04	48.06	47.00	47.04
2728	NYSE	SRV	Tue, Jun 26, 2018	47.00	47.84	46.80	47.80
2727	NYSE	SRV	Mon, Jun 25, 2018	47.76	47.76	46.72	46.96
2726	NYSE	SRV	Fri, Jun 22, 2018	48.00	48.65	47.72	47.76
2725	NYSE	SRV	Thu, Jun 21, 2018	48.32	48.32	47.24	47.32
2724	NYSE	SRV	Wed, Jun 20, 2018	47.96	48.40	47.52	48.32
2723	NYSE	SRV	Tue, Jun 19, 2018	47.24	47.56	46.88	47.44
2722	NYSE	SRV	Mon, Jun 18, 2018	47.92	48.16	47.04	47.48
2721	NYSE	SRV	Fri, Jun 15, 2018	48.64	49.08	47.76	48.32
2720	NYSE	SRV	Thu, Jun 14, 2018	48.48	49.20	48.44	48.60
2719	NYSE	SRV	Wed, Jun 13, 2018	48.60	49.28	48.20	47.96
2718	NYSE	SRV	Tue, Jun 12, 2018	48.64	49.32	48.64	48.88
2717	NYSE	SRV	Mon, Jun 11, 2018	48.04	48.68	47.86	48.36
2716	NYSE	SRV	Fri, Jun 8, 2018	48.04	48.36	47.70	48.36
2715	NYSE	SRV	Thu, Jun 7, 2018	47.68	48.04	47.56	47.96
2714	NYSE	SRV	Wed, Jun 6, 2018	47.92	47.96	47.36	47.36
2713	NYSE	SRV	Tue, Jun 5, 2018	47.92	48.24	47.87	48.24
2712	NYSE	SRV	Mon, Jun 4, 2018	48.32	48.40	47.96	48.08
2711	NYSE	SRV	Fri, Jun 1, 2018	48.16	48.56	48.00	48.12
2710	NYSE	SRV	Thu, May 31, 2018	48.60	48.60	47.84	48.56
2709	NYSE	SRV	Wed, May 30, 2018	47.12	48.64	47.12	48.36
2708	NYSE	SRV	Tue, May 29, 2018	46.84	47.23	46.33	47.04
2707	NYSE	SRV	Fri, May 25, 2018	47.20	47.20	46.04	46.92
2706	NYSE	SRV	Thu, May 24, 2018	48.04	48.04	47.32	47.32
2705	NYSE	SRV	Wed, May 23, 2018	48.48	48.48	47.80	48.08
2704	NYSE	SRV	Tue, May 22, 2018	49.20	49.20	48.24	48.48
2703	NYSE	SRV	Mon, May 21, 2018	49.16	49.16	48.48	48.64
2702	NYSE	SRV	Fri, May 18, 2018	48.92	48.92	48.54	48.76
2701	NYSE	SRV	Thu, May 17, 2018	48.48	49.16	48.48	49.04
2700	NYSE	SRV	Wed, May 16, 2018	48.48	48.84	48.32	48.36
2699	NYSE	SRV	Tue, May 15, 2018	48.64	48.96	48.24	48.60
2698	NYSE	SRV	Mon, May 14, 2018	48.76	49.12	48.57	48.80
2697	NYSE	SRV	Fri, May 11, 2018	48.28	48.56	48.24	48.56
2696	NYSE	SRV	Thu, May 10, 2018	47.84	48.24	47.73	47.96
2695	NYSE	SRV	Wed, May 9, 2018	47.48	48.30	47.46	47.84
2694	NYSE	SRV	Tue, May 8, 2018	47.08	47.44	47.08	47.44
2693	NYSE	SRV	Mon, May 7, 2018	46.84	47.40	46.84	47.20
2692	NYSE	SRV	Fri, May 4, 2018	46.64	46.77	46.56	46.68
2691	NYSE	SRV	Thu, May 3, 2018	46.80	46.80	46.08	46.56
2690	NYSE	SRV	Wed, May 2, 2018	46.52	46.97	46.47	46.68
2689	NYSE	SRV	Tue, May 1, 2018	46.80	46.88	46.24	46.78
2688	NYSE	SRV	Mon, Apr 30, 2018	46.96	46.96	46.60	46.96
2687	NYSE	SRV	Fri, Apr 27, 2018	46.80	47.00	46.72	46.80
2686	NYSE	SRV	Thu, Apr 26, 2018	46.48	46.76	46.48	46.72
2685	NYSE	SRV	Wed, Apr 25, 2018	46.32	46.32	45.44	46.16
2684	NYSE	SRV	Tue, Apr 24, 2018	46.60	47.36	45.87	46.04
2683	NYSE	SRV	Mon, Apr 23, 2018	45.68	47.08	45.36	47.00
2682	NYSE	SRV	Fri, Apr 20, 2018	46.12	46.20	45.60	46.00
2681	NYSE	SRV	Thu, Apr 19, 2018	45.88	46.15	45.64	45.96
2680	NYSE	SRV	Wed, Apr 18, 2018	45.92	46.00	45.65	45.80
2679	NYSE	SRV	Tue, Apr 17, 2018	44.64	45.80	44.64	45.44
2678	NYSE	SRV	Mon, Apr 16, 2018	43.84	44.76	43.44	44.76
2677	NYSE	SRV	Fri, Apr 13, 2018	44.48	44.48	43.24	43.55
2676	NYSE	SRV	Thu, Apr 12, 2018	44.40	46.00	43.60	43.64
2675	NYSE	SRV	Wed, Apr 11, 2018	44.36	45.08	44.36	44.68
2674	NYSE	SRV	Tue, Apr 10, 2018	44.28	44.64	43.96	44.60
2673	NYSE	SRV	Mon, Apr 9, 2018	44.12	44.12	43.56	43.64
2672	NYSE	SRV	Fri, Apr 6, 2018	44.00	44.00	43.12	43.72
2671	NYSE	SRV	Thu, Apr 5, 2018	43.12	43.96	43.12	43.96
2670	NYSE	SRV	Wed, Apr 4, 2018	42.16	43.12	41.88	43.12
2669	NYSE	SRV	Tue, Apr 3, 2018	42.40	42.88	41.80	42.88
2668	NYSE	SRV	Mon, Apr 2, 2018	41.56	42.56	41.36	42.24
2667	NYSE	SRV	Thu, Mar 29, 2018	41.28	41.97	41.08	41.64
2666	NYSE	SRV	Wed, Mar 28, 2018	41.12	42.35	41.08	41.40
2665	NYSE	SRV	Tue, Mar 27, 2018	42.40	42.58	40.36	41.00
2664	NYSE	SRV	Mon, Mar 26, 2018	43.20	43.28	41.60	42.00
2663	NYSE	SRV	Fri, Mar 23, 2018	43.24	43.80	42.44	42.56
2662	NYSE	SRV	Thu, Mar 22, 2018	42.96	43.56	42.74	42.91
2661	NYSE	SRV	Wed, Mar 21, 2018	43.04	43.44	42.58	43.40
2660	NYSE	SRV	Tue, Mar 20, 2018	43.20	43.36	42.20	42.56
2659	NYSE	SRV	Mon, Mar 19, 2018	43.96	43.96	42.01	42.59
2658	NYSE	SRV	Fri, Mar 16, 2018	44.60	44.60	43.68	43.84
2657	NYSE	SRV	Thu, Mar 15, 2018	45.96	45.96	42.40	43.60
2656	NYSE	SRV	Wed, Mar 14, 2018	45.84	45.84	45.05	45.55
2655	NYSE	SRV	Tue, Mar 13, 2018	45.20	45.60	45.16	45.60
2654	NYSE	SRV	Mon, Mar 12, 2018	45.00	45.96	44.56	45.16
2653	NYSE	SRV	Fri, Mar 9, 2018	45.16	45.60	44.48	44.92
2652	NYSE	SRV	Thu, Mar 8, 2018	44.24	45.68	43.98	44.38
2651	NYSE	SRV	Wed, Mar 7, 2018	44.24	44.56	43.92	44.40
2650	NYSE	SRV	Tue, Mar 6, 2018	44.36	44.60	44.04	44.24
2649	NYSE	SRV	Mon, Mar 5, 2018	44.00	44.80	43.88	44.08
2648	NYSE	SRV	Fri, Mar 2, 2018	44.92	44.92	43.84	44.48
2647	NYSE	SRV	Thu, Mar 1, 2018	45.72	45.83	44.56	44.92
2646	NYSE	SRV	Wed, Feb 28, 2018	45.88	45.96	45.16	45.72
2645	NYSE	SRV	Tue, Feb 27, 2018	45.76	45.92	45.22	45.60
2644	NYSE	SRV	Mon, Feb 26, 2018	46.64	46.64	45.60	45.60
2643	NYSE	SRV	Fri, Feb 23, 2018	46.20	46.80	45.44	46.20
2642	NYSE	SRV	Thu, Feb 22, 2018	45.44	46.28	45.24	45.48
2641	NYSE	SRV	Wed, Feb 21, 2018	46.80	46.88	45.32	45.32
2640	NYSE	SRV	Tue, Feb 20, 2018	48.24	48.28	46.92	46.92
2639	NYSE	SRV	Fri, Feb 16, 2018	47.76	49.56	47.12	48.60
2638	NYSE	SRV	Thu, Feb 15, 2018	48.12	48.32	47.64	47.80
2637	NYSE	SRV	Wed, Feb 14, 2018	47.52	48.44	47.52	47.72
2636	NYSE	SRV	Tue, Feb 13, 2018	47.52	48.32	47.44	47.92
2635	NYSE	SRV	Mon, Feb 12, 2018	46.64	48.00	46.64	47.52
2634	NYSE	SRV	Fri, Feb 9, 2018	47.72	47.72	45.18	46.56
2633	NYSE	SRV	Thu, Feb 8, 2018	49.44	50.48	47.36	47.36
2632	NYSE	SRV	Wed, Feb 7, 2018	50.52	50.58	48.80	49.52
2631	NYSE	SRV	Tue, Feb 6, 2018	48.00	50.20	46.40	50.20
2630	NYSE	SRV	Mon, Feb 5, 2018	49.92	50.08	48.32	48.64
2629	NYSE	SRV	Fri, Feb 2, 2018	51.12	51.12	50.04	50.32
2628	NYSE	SRV	Thu, Feb 1, 2018	50.40	51.60	50.40	51.32
2627	NYSE	SRV	Wed, Jan 31, 2018	51.20	51.20	49.52	51.12
2626	NYSE	SRV	Tue, Jan 30, 2018	50.12	50.92	49.16	50.92
2625	NYSE	SRV	Mon, Jan 29, 2018	51.60	51.60	50.32	50.36
2624	NYSE	SRV	Fri, Jan 26, 2018	51.44	51.68	51.12	51.68
2623	NYSE	SRV	Thu, Jan 25, 2018	51.44	51.92	51.08	51.08
2622	NYSE	SRV	Wed, Jan 24, 2018	51.92	52.20	51.08	51.08
2621	NYSE	SRV	Tue, Jan 23, 2018	51.56	51.80	50.88	51.36
2620	NYSE	SRV	Mon, Jan 22, 2018	49.48	51.04	49.48	51.04
2619	NYSE	SRV	Fri, Jan 19, 2018	48.88	49.60	48.44	49.36
2618	NYSE	SRV	Thu, Jan 18, 2018	49.88	49.88	48.72	48.88
2617	NYSE	SRV	Wed, Jan 17, 2018	50.72	50.72	49.92	49.68
2616	NYSE	SRV	Tue, Jan 16, 2018	51.36	52.20	50.40	50.48
2615	NYSE	SRV	Fri, Jan 12, 2018	50.84	51.40	50.76	51.40
2614	NYSE	SRV	Thu, Jan 11, 2018	49.60	50.84	49.60	50.84
2613	NYSE	SRV	Wed, Jan 10, 2018	49.64	50.20	49.24	49.32
2612	NYSE	SRV	Tue, Jan 9, 2018	50.64	50.64	49.64	49.80
2611	NYSE	SRV	Mon, Jan 8, 2018	51.24	51.24	50.20	50.28
2610	NYSE	SRV	Fri, Jan 5, 2018	51.44	51.56	50.68	51.56
2609	NYSE	SRV	Thu, Jan 4, 2018	51.20	51.28	50.65	51.24
2608	NYSE	SRV	Wed, Jan 3, 2018	49.04	51.20	48.48	51.20
2607	NYSE	SRV	Tue, Jan 2, 2018	48.08	49.38	48.02	48.80
2606	NYSE	SRV	Fri, Dec 29, 2017	47.68	48.32	47.54	47.76
2605	NYSE	SRV	Thu, Dec 28, 2017	47.28	47.76	47.08	47.60
2604	NYSE	SRV	Wed, Dec 27, 2017	47.20	47.20	46.48	47.16
2603	NYSE	SRV	Tue, Dec 26, 2017	46.52	47.16	46.40	47.08
2602	NYSE	SRV	Fri, Dec 22, 2017	46.20	46.40	45.64	46.40
2601	NYSE	SRV	Thu, Dec 21, 2017	45.56	46.20	45.56	46.00
2600	NYSE	SRV	Wed, Dec 20, 2017	46.00	46.00	45.32	45.52
2599	NYSE	SRV	Tue, Dec 19, 2017	45.68	46.11	45.61	45.92
2598	NYSE	SRV	Mon, Dec 18, 2017	45.16	45.96	45.16	45.56
2597	NYSE	SRV	Fri, Dec 15, 2017	45.36	45.44	44.84	44.84
2596	NYSE	SRV	Thu, Dec 14, 2017	45.40	46.36	45.40	45.08
2595	NYSE	SRV	Wed, Dec 13, 2017	46.52	47.44	44.80	45.20
2594	NYSE	SRV	Tue, Dec 12, 2017	45.36	46.96	45.17	46.56
2593	NYSE	SRV	Mon, Dec 11, 2017	43.76	45.36	43.76	45.36
2592	NYSE	SRV	Fri, Dec 8, 2017	43.16	43.79	43.16	43.56
2591	NYSE	SRV	Thu, Dec 7, 2017	42.08	42.99	41.76	42.88
2590	NYSE	SRV	Wed, Dec 6, 2017	43.56	43.56	41.92	42.04
2589	NYSE	SRV	Tue, Dec 5, 2017	44.36	44.36	43.28	43.52
2588	NYSE	SRV	Mon, Dec 4, 2017	44.72	44.98	44.12	44.12
2587	NYSE	SRV	Fri, Dec 1, 2017	43.60	44.92	43.19	44.72
2586	NYSE	SRV	Thu, Nov 30, 2017	40.64	43.36	40.64	42.92
2585	NYSE	SRV	Wed, Nov 29, 2017	41.00	41.00	40.08	40.72
2584	NYSE	SRV	Tue, Nov 28, 2017	41.64	41.64	40.56	40.68
2583	NYSE	SRV	Mon, Nov 27, 2017	42.56	42.56	41.35	41.60
2582	NYSE	SRV	Fri, Nov 24, 2017	42.04	42.44	41.91	42.44
2581	NYSE	SRV	Wed, Nov 22, 2017	41.80	41.80	40.80	41.64
2580	NYSE	SRV	Tue, Nov 21, 2017	41.80	41.80	40.80	41.48
2579	NYSE	SRV	Mon, Nov 20, 2017	41.12	41.52	40.56	41.48
2578	NYSE	SRV	Fri, Nov 17, 2017	40.88	41.32	40.65	41.28
2577	NYSE	SRV	Thu, Nov 16, 2017	41.08	41.21	40.54	40.68
2576	NYSE	SRV	Wed, Nov 15, 2017	41.04	41.20	40.00	41.08
2575	NYSE	SRV	Tue, Nov 14, 2017	42.40	42.51	41.33	41.16
2574	NYSE	SRV	Mon, Nov 13, 2017	43.48	43.48	42.36	42.40
2573	NYSE	SRV	Fri, Nov 10, 2017	43.80	44.16	43.12	43.24
2572	NYSE	SRV	Thu, Nov 9, 2017	43.84	44.27	43.61	43.72
2571	NYSE	SRV	Wed, Nov 8, 2017	44.72	44.92	43.96	44.08
2570	NYSE	SRV	Tue, Nov 7, 2017	44.76	44.98	44.56	44.72
2569	NYSE	SRV	Mon, Nov 6, 2017	44.80	44.80	44.12	44.56
2568	NYSE	SRV	Fri, Nov 3, 2017	43.44	44.36	43.44	44.08
2567	NYSE	SRV	Thu, Nov 2, 2017	44.68	45.00	43.16	43.80
2566	NYSE	SRV	Wed, Nov 1, 2017	44.60	45.28	44.60	44.92
2565	NYSE	SRV	Tue, Oct 31, 2017	44.44	44.72	43.98	44.28
2564	NYSE	SRV	Mon, Oct 30, 2017	44.92	45.44	44.26	44.64
2563	NYSE	SRV	Fri, Oct 27, 2017	44.04	45.48	44.04	44.64
2562	NYSE	SRV	Thu, Oct 26, 2017	43.40	44.28	43.18	43.76
2561	NYSE	SRV	Wed, Oct 25, 2017	44.76	44.76	43.20	43.40
2560	NYSE	SRV	Tue, Oct 24, 2017	44.96	45.08	44.40	45.04
2559	NYSE	SRV	Mon, Oct 23, 2017	46.40	46.40	44.96	44.96
2558	NYSE	SRV	Fri, Oct 20, 2017	46.44	46.48	45.88	46.08
2557	NYSE	SRV	Thu, Oct 19, 2017	46.24	46.72	46.24	46.64
2556	NYSE	SRV	Wed, Oct 18, 2017	47.48	48.08	46.56	46.56
2555	NYSE	SRV	Tue, Oct 17, 2017	48.08	48.08	47.28	47.40
2554	NYSE	SRV	Mon, Oct 16, 2017	49.40	49.40	48.48	48.28
2553	NYSE	SRV	Fri, Oct 13, 2017	49.56	49.56	48.88	49.00
2552	NYSE	SRV	Thu, Oct 12, 2017	48.64	48.92	48.36	48.85
2551	NYSE	SRV	Wed, Oct 11, 2017	48.56	49.08	48.56	48.84
2550	NYSE	SRV	Tue, Oct 10, 2017	48.64	49.04	48.56	48.64
2549	NYSE	SRV	Mon, Oct 9, 2017	48.80	49.08	48.52	48.60
2548	NYSE	SRV	Fri, Oct 6, 2017	48.76	48.77	48.40	48.56
2547	NYSE	SRV	Thu, Oct 5, 2017	48.84	49.00	48.72	48.92
2546	NYSE	SRV	Wed, Oct 4, 2017	48.76	48.84	48.32	48.64
2545	NYSE	SRV	Tue, Oct 3, 2017	48.36	48.72	48.25	48.72
2544	NYSE	SRV	Mon, Oct 2, 2017	48.08	48.52	47.65	48.36
2543	NYSE	SRV	Fri, Sep 29, 2017	47.60	48.32	47.60	48.23
2542	NYSE	SRV	Thu, Sep 28, 2017	48.20	48.24	47.68	47.80
2541	NYSE	SRV	Wed, Sep 27, 2017	48.16	48.32	47.52	47.88
2540	NYSE	SRV	Tue, Sep 26, 2017	47.96	48.20	47.84	48.12
2539	NYSE	SRV	Mon, Sep 25, 2017	47.28	48.52	47.21	48.52
2538	NYSE	SRV	Fri, Sep 22, 2017	46.72	47.12	46.57	46.92
2537	NYSE	SRV	Thu, Sep 21, 2017	47.36	47.36	46.56	46.56
2536	NYSE	SRV	Wed, Sep 20, 2017	47.40	47.48	47.12	47.20
2535	NYSE	SRV	Tue, Sep 19, 2017	47.16	47.40	46.51	47.08
2534	NYSE	SRV	Mon, Sep 18, 2017	46.88	47.16	46.56	46.92
2533	NYSE	SRV	Fri, Sep 15, 2017	47.16	47.37	46.20	46.64
2532	NYSE	SRV	Thu, Sep 14, 2017	47.60	48.41	47.32	46.96
2531	NYSE	SRV	Wed, Sep 13, 2017	47.16	47.72	46.84	47.68
2530	NYSE	SRV	Tue, Sep 12, 2017	47.16	47.30	46.88	47.16
2529	NYSE	SRV	Mon, Sep 11, 2017	46.68	47.20	46.68	47.08
2528	NYSE	SRV	Fri, Sep 8, 2017	47.36	47.52	46.68	46.68
2527	NYSE	SRV	Thu, Sep 7, 2017	47.72	47.80	47.44	47.60
2526	NYSE	SRV	Wed, Sep 6, 2017	48.08	48.08	47.64	47.72
2525	NYSE	SRV	Tue, Sep 5, 2017	48.40	48.80	47.64	47.68
2524	NYSE	SRV	Fri, Sep 1, 2017	47.72	48.81	47.72	48.32
2523	NYSE	SRV	Thu, Aug 31, 2017	47.20	47.96	47.09	47.96
2522	NYSE	SRV	Wed, Aug 30, 2017	46.76	47.16	46.70	47.16
2521	NYSE	SRV	Tue, Aug 29, 2017	46.64	47.16	46.20	47.04
2520	NYSE	SRV	Mon, Aug 28, 2017	46.88	47.16	46.48	46.76
2519	NYSE	SRV	Fri, Aug 25, 2017	47.12	47.20	46.76	47.16
2518	NYSE	SRV	Thu, Aug 24, 2017	46.32	47.00	46.32	46.88
2517	NYSE	SRV	Wed, Aug 23, 2017	45.76	47.16	45.76	46.52
2516	NYSE	SRV	Tue, Aug 22, 2017	45.64	46.40	45.64	46.12
2515	NYSE	SRV	Mon, Aug 21, 2017	45.48	46.00	44.60	45.20
2514	NYSE	SRV	Fri, Aug 18, 2017	45.68	45.93	44.72	45.24
2513	NYSE	SRV	Thu, Aug 17, 2017	46.12	46.12	45.64	46.04
2512	NYSE	SRV	Wed, Aug 16, 2017	45.72	46.28	45.64	46.00
2511	NYSE	SRV	Tue, Aug 15, 2017	46.04	46.04	45.18	45.72
2510	NYSE	SRV	Mon, Aug 14, 2017	46.28	47.00	46.28	46.28
2509	NYSE	SRV	Fri, Aug 11, 2017	47.52	47.52	46.08	46.20
2508	NYSE	SRV	Thu, Aug 10, 2017	47.80	47.87	46.04	47.32
2507	NYSE	SRV	Wed, Aug 9, 2017	47.92	48.24	47.60	47.88
2506	NYSE	SRV	Tue, Aug 8, 2017	48.00	48.50	47.66	47.68
2505	NYSE	SRV	Mon, Aug 7, 2017	48.60	48.60	48.02	48.40
2504	NYSE	SRV	Fri, Aug 4, 2017	49.16	49.16	48.60	48.60
2503	NYSE	SRV	Thu, Aug 3, 2017	49.52	49.68	48.84	48.84
2502	NYSE	SRV	Wed, Aug 2, 2017	49.80	49.80	49.28	49.65
2501	NYSE	SRV	Tue, Aug 1, 2017	49.80	49.84	49.60	49.80
2500	NYSE	SRV	Mon, Jul 31, 2017	49.32	49.76	49.32	49.60
2499	NYSE	SRV	Fri, Jul 28, 2017	49.32	49.76	49.13	49.76
2498	NYSE	SRV	Thu, Jul 27, 2017	49.56	49.56	49.08	49.12
2497	NYSE	SRV	Wed, Jul 26, 2017	50.12	50.12	49.56	49.72
2496	NYSE	SRV	Tue, Jul 25, 2017	49.80	49.80	49.60	49.76
2495	NYSE	SRV	Mon, Jul 24, 2017	49.68	49.68	49.48	49.58
2494	NYSE	SRV	Fri, Jul 21, 2017	50.12	50.12	49.64	49.68
2493	NYSE	SRV	Thu, Jul 20, 2017	50.44	50.44	49.88	50.13
2492	NYSE	SRV	Wed, Jul 19, 2017	50.20	50.64	49.92	50.16
2491	NYSE	SRV	Tue, Jul 18, 2017	50.12	50.72	50.04	50.23
2490	NYSE	SRV	Mon, Jul 17, 2017	49.92	50.44	49.44	50.04
2489	NYSE	SRV	Fri, Jul 14, 2017	48.96	49.88	48.90	49.88
2488	NYSE	SRV	Thu, Jul 13, 2017	49.32	49.36	49.12	48.96
2487	NYSE	SRV	Wed, Jul 12, 2017	48.88	49.20	48.72	49.08
2486	NYSE	SRV	Tue, Jul 11, 2017	48.36	48.89	48.16	48.44
2485	NYSE	SRV	Mon, Jul 10, 2017	48.92	49.28	48.64	48.64
2484	NYSE	SRV	Fri, Jul 7, 2017	48.52	49.20	48.12	48.96
2483	NYSE	SRV	Thu, Jul 6, 2017	49.32	49.44	48.68	48.88
2482	NYSE	SRV	Wed, Jul 5, 2017	49.28	49.80	48.88	48.88
2481	NYSE	SRV	Mon, Jul 3, 2017	49.16	49.60	48.89	49.52
2480	NYSE	SRV	Fri, Jun 30, 2017	49.52	49.52	49.00	49.08
2479	NYSE	SRV	Thu, Jun 29, 2017	48.80	49.29	48.68	49.08
2478	NYSE	SRV	Wed, Jun 28, 2017	48.28	48.92	48.04	48.84
2477	NYSE	SRV	Tue, Jun 27, 2017	47.52	48.40	47.36	47.84
2476	NYSE	SRV	Mon, Jun 26, 2017	46.28	47.68	46.28	47.68
2475	NYSE	SRV	Fri, Jun 23, 2017	45.88	46.58	45.44	46.52
2474	NYSE	SRV	Thu, Jun 22, 2017	45.52	46.20	44.96	45.76
2473	NYSE	SRV	Wed, Jun 21, 2017	45.96	46.00	44.60	45.20
2472	NYSE	SRV	Tue, Jun 20, 2017	46.64	46.64	45.24	45.56
2471	NYSE	SRV	Mon, Jun 19, 2017	47.68	47.80	47.17	47.44
2470	NYSE	SRV	Fri, Jun 16, 2017	47.64	48.07	46.52	47.40
2469	NYSE	SRV	Thu, Jun 15, 2017	48.44	48.44	47.16	47.24
2468	NYSE	SRV	Wed, Jun 14, 2017	49.68	49.68	48.56	48.68
2467	NYSE	SRV	Tue, Jun 13, 2017	49.68	50.04	49.60	49.51
2466	NYSE	SRV	Mon, Jun 12, 2017	50.08	50.16	49.68	49.76
2465	NYSE	SRV	Fri, Jun 9, 2017	49.80	50.16	49.46	49.64
2464	NYSE	SRV	Thu, Jun 8, 2017	49.96	49.96	49.04	49.44
2463	NYSE	SRV	Wed, Jun 7, 2017	51.12	51.45	50.20	50.20
2462	NYSE	SRV	Tue, Jun 6, 2017	51.08	51.60	51.04	51.48
2461	NYSE	SRV	Mon, Jun 5, 2017	51.20	51.60	51.12	51.20
2460	NYSE	SRV	Fri, Jun 2, 2017	51.80	52.04	51.24	51.24
2459	NYSE	SRV	Thu, Jun 1, 2017	51.80	52.20	51.62	52.03
2458	NYSE	SRV	Wed, May 31, 2017	52.00	52.04	51.44	51.60
2457	NYSE	SRV	Tue, May 30, 2017	53.08	53.08	52.08	52.08
2456	NYSE	SRV	Fri, May 26, 2017	53.08	53.12	52.83	53.08
2455	NYSE	SRV	Thu, May 25, 2017	53.48	53.83	52.73	53.04
2454	NYSE	SRV	Wed, May 24, 2017	53.84	53.92	53.28	53.31
2453	NYSE	SRV	Tue, May 23, 2017	53.04	53.80	53.04	53.80
2452	NYSE	SRV	Mon, May 22, 2017	53.20	53.40	52.76	53.24
2451	NYSE	SRV	Fri, May 19, 2017	52.60	53.24	52.60	52.88
2450	NYSE	SRV	Thu, May 18, 2017	52.64	54.40	52.20	52.44
2449	NYSE	SRV	Wed, May 17, 2017	53.48	53.52	52.56	52.64
2448	NYSE	SRV	Tue, May 16, 2017	54.56	54.56	53.80	53.44
2447	NYSE	SRV	Mon, May 15, 2017	54.36	54.60	53.96	54.24
2446	NYSE	SRV	Fri, May 12, 2017	53.84	53.84	53.50	53.60
2445	NYSE	SRV	Thu, May 11, 2017	54.00	54.00	53.44	53.48
2444	NYSE	SRV	Wed, May 10, 2017	53.48	53.87	52.84	53.56
2443	NYSE	SRV	Tue, May 9, 2017	52.92	53.48	52.84	53.04
2442	NYSE	SRV	Mon, May 8, 2017	52.52	53.40	52.36	53.32
2441	NYSE	SRV	Fri, May 5, 2017	52.28	53.32	52.28	52.52
2440	NYSE	SRV	Thu, May 4, 2017	54.24	54.24	52.40	52.40
2439	NYSE	SRV	Wed, May 3, 2017	55.64	55.64	54.20	54.28
2438	NYSE	SRV	Tue, May 2, 2017	55.92	55.96	55.24	55.44
2437	NYSE	SRV	Mon, May 1, 2017	55.60	55.72	55.40	55.68
2436	NYSE	SRV	Fri, Apr 28, 2017	55.80	55.88	55.47	55.48
2435	NYSE	SRV	Thu, Apr 27, 2017	55.68	55.68	55.20	55.64
2434	NYSE	SRV	Wed, Apr 26, 2017	55.40	55.96	55.40	55.64
2433	NYSE	SRV	Tue, Apr 25, 2017	55.36	55.64	55.28	55.52
2432	NYSE	SRV	Mon, Apr 24, 2017	54.96	55.20	54.72	55.20
2431	NYSE	SRV	Fri, Apr 21, 2017	55.00	55.00	54.60	54.64
2430	NYSE	SRV	Thu, Apr 20, 2017	55.68	55.68	55.04	55.12
2429	NYSE	SRV	Wed, Apr 19, 2017	55.92	55.92	55.52	55.52
2428	NYSE	SRV	Tue, Apr 18, 2017	55.48	55.72	55.28	55.56
2427	NYSE	SRV	Mon, Apr 17, 2017	56.28	56.34	55.40	55.58
2426	NYSE	SRV	Thu, Apr 13, 2017	56.88	56.96	56.17	56.44
2425	NYSE	SRV	Wed, Apr 12, 2017	57.32	57.32	56.48	56.68
2424	NYSE	SRV	Tue, Apr 11, 2017	58.00	58.00	57.24	57.20
2423	NYSE	SRV	Mon, Apr 10, 2017	57.76	57.80	57.48	57.68
2422	NYSE	SRV	Fri, Apr 7, 2017	57.64	57.64	57.28	57.52
2421	NYSE	SRV	Thu, Apr 6, 2017	56.84	57.20	56.74	57.16
2420	NYSE	SRV	Wed, Apr 5, 2017	57.40	57.40	56.21	56.48
2419	NYSE	SRV	Tue, Apr 4, 2017	55.76	56.52	55.76	56.36
2418	NYSE	SRV	Mon, Apr 3, 2017	56.12	56.36	55.44	56.04
2417	NYSE	SRV	Fri, Mar 31, 2017	55.40	55.92	55.40	55.84
2416	NYSE	SRV	Thu, Mar 30, 2017	55.68	55.68	55.16	55.28
2415	NYSE	SRV	Wed, Mar 29, 2017	54.56	55.52	54.36	55.36
2414	NYSE	SRV	Tue, Mar 28, 2017	53.96	54.40	53.92	54.32
2413	NYSE	SRV	Mon, Mar 27, 2017	54.24	54.24	53.48	53.80
2412	NYSE	SRV	Fri, Mar 24, 2017	54.04	54.36	53.88	54.32
2411	NYSE	SRV	Thu, Mar 23, 2017	53.52	54.21	53.32	53.72
2410	NYSE	SRV	Wed, Mar 22, 2017	53.60	53.60	53.20	53.40
2409	NYSE	SRV	Tue, Mar 21, 2017	54.96	54.96	53.48	53.68
2408	NYSE	SRV	Mon, Mar 20, 2017	54.68	54.80	54.24	54.44
2407	NYSE	SRV	Fri, Mar 17, 2017	55.08	55.24	54.80	54.84
2406	NYSE	SRV	Thu, Mar 16, 2017	55.44	55.44	54.76	54.96
2405	NYSE	SRV	Wed, Mar 15, 2017	54.24	56.46	54.24	55.00
2404	NYSE	SRV	Tue, Mar 14, 2017	54.80	54.88	53.88	54.30
2403	NYSE	SRV	Mon, Mar 13, 2017	55.32	55.60	54.65	55.20
2402	NYSE	SRV	Fri, Mar 10, 2017	55.60	55.60	54.49	55.08
2401	NYSE	SRV	Thu, Mar 9, 2017	56.56	56.56	53.88	55.40
2400	NYSE	SRV	Wed, Mar 8, 2017	57.64	57.96	56.52	56.84
2399	NYSE	SRV	Tue, Mar 7, 2017	57.80	58.05	57.64	57.84
2398	NYSE	SRV	Mon, Mar 6, 2017	58.20	58.20	57.76	57.84
2397	NYSE	SRV	Fri, Mar 3, 2017	58.36	58.36	58.12	58.12
2396	NYSE	SRV	Thu, Mar 2, 2017	57.84	58.20	57.84	57.96
2395	NYSE	SRV	Wed, Mar 1, 2017	58.24	58.56	57.76	57.96
2394	NYSE	SRV	Tue, Feb 28, 2017	57.48	57.60	57.22	57.60
2393	NYSE	SRV	Mon, Feb 27, 2017	57.84	57.84	57.08	57.40
2392	NYSE	SRV	Fri, Feb 24, 2017	58.00	58.08	57.20	57.28
2391	NYSE	SRV	Thu, Feb 23, 2017	58.96	59.00	57.92	58.12
2390	NYSE	SRV	Wed, Feb 22, 2017	58.64	59.00	58.20	58.20
2389	NYSE	SRV	Tue, Feb 21, 2017	59.08	59.20	58.84	59.00
2388	NYSE	SRV	Fri, Feb 17, 2017	58.64	58.64	58.00	58.28
2387	NYSE	SRV	Thu, Feb 16, 2017	59.52	60.00	58.60	58.68
2386	NYSE	SRV	Wed, Feb 15, 2017	59.64	59.76	59.28	59.56
2385	NYSE	SRV	Tue, Feb 14, 2017	60.00	60.00	59.28	59.44
2384	NYSE	SRV	Mon, Feb 13, 2017	59.80	59.80	59.16	59.44
2383	NYSE	SRV	Fri, Feb 10, 2017	60.08	60.33	59.73	59.84
2382	NYSE	SRV	Thu, Feb 9, 2017	59.44	59.84	59.24	59.80
2381	NYSE	SRV	Wed, Feb 8, 2017	59.36	59.42	58.32	59.08
2380	NYSE	SRV	Tue, Feb 7, 2017	59.56	59.56	58.80	59.36
2379	NYSE	SRV	Mon, Feb 6, 2017	59.48	59.76	59.48	59.64
2378	NYSE	SRV	Fri, Feb 3, 2017	59.24	59.57	58.80	59.44
2377	NYSE	SRV	Thu, Feb 2, 2017	58.32	58.56	57.80	58.56
2376	NYSE	SRV	Wed, Feb 1, 2017	57.40	58.04	57.40	58.00
2375	NYSE	SRV	Tue, Jan 31, 2017	57.12	57.12	56.40	56.92
2374	NYSE	SRV	Mon, Jan 30, 2017	57.12	57.12	56.42	56.64
2373	NYSE	SRV	Fri, Jan 27, 2017	58.00	58.00	57.21	57.72
2372	NYSE	SRV	Thu, Jan 26, 2017	57.92	58.36	57.68	57.96
2371	NYSE	SRV	Wed, Jan 25, 2017	56.68	57.42	56.68	57.40
2370	NYSE	SRV	Tue, Jan 24, 2017	55.36	56.44	55.36	56.28
2369	NYSE	SRV	Mon, Jan 23, 2017	55.20	55.32	54.87	55.24
2368	NYSE	SRV	Fri, Jan 20, 2017	54.92	55.40	54.92	55.20
2367	NYSE	SRV	Thu, Jan 19, 2017	54.68	55.28	54.44	54.76
2366	NYSE	SRV	Wed, Jan 18, 2017	55.08	55.16	54.44	54.96
2365	NYSE	SRV	Tue, Jan 17, 2017	55.60	55.76	55.20	55.08
2364	NYSE	SRV	Fri, Jan 13, 2017	55.08	55.44	54.88	55.00
2363	NYSE	SRV	Thu, Jan 12, 2017	55.80	55.80	54.90	55.12
2362	NYSE	SRV	Wed, Jan 11, 2017	54.84	55.24	54.40	55.20
2361	NYSE	SRV	Tue, Jan 10, 2017	55.64	55.64	54.80	54.80
2360	NYSE	SRV	Mon, Jan 9, 2017	56.28	56.40	55.76	55.80
2359	NYSE	SRV	Fri, Jan 6, 2017	56.36	56.44	55.84	56.24
2358	NYSE	SRV	Thu, Jan 5, 2017	55.60	56.20	55.60	56.04
2357	NYSE	SRV	Wed, Jan 4, 2017	55.16	55.88	55.12	55.84
2356	NYSE	SRV	Tue, Jan 3, 2017	54.52	55.18	54.32	55.00
2355	NYSE	SRV	Fri, Dec 30, 2016	54.08	54.36	53.24	54.36
2354	NYSE	SRV	Thu, Dec 29, 2016	54.00	55.33	53.92	54.12
2353	NYSE	SRV	Wed, Dec 28, 2016	54.56	55.32	54.16	54.24
2352	NYSE	SRV	Tue, Dec 27, 2016	54.76	54.96	54.56	54.76
2351	NYSE	SRV	Fri, Dec 23, 2016	53.60	54.48	53.60	54.44
2350	NYSE	SRV	Thu, Dec 22, 2016	53.48	54.52	53.48	54.00
2349	NYSE	SRV	Wed, Dec 21, 2016	53.08	53.44	52.60	53.12
2348	NYSE	SRV	Tue, Dec 20, 2016	52.16	52.60	51.96	52.60
2347	NYSE	SRV	Mon, Dec 19, 2016	51.00	52.00	51.00	51.72
2346	NYSE	SRV	Fri, Dec 16, 2016	50.44	50.98	50.40	50.88
2345	NYSE	SRV	Thu, Dec 15, 2016	50.52	50.84	50.24	50.60
2344	NYSE	SRV	Wed, Dec 14, 2016	51.24	51.72	50.96	50.60
2343	NYSE	SRV	Tue, Dec 13, 2016	52.20	52.20	51.28	51.64
2342	NYSE	SRV	Mon, Dec 12, 2016	52.64	52.64	51.48	51.68
2341	NYSE	SRV	Fri, Dec 9, 2016	51.40	51.44	51.11	51.40
2340	NYSE	SRV	Thu, Dec 8, 2016	51.00	51.48	50.96	51.16
2339	NYSE	SRV	Wed, Dec 7, 2016	51.12	51.24	50.76	51.16
2338	NYSE	SRV	Tue, Dec 6, 2016	51.16	51.16	50.84	50.84
2337	NYSE	SRV	Mon, Dec 5, 2016	51.64	51.64	50.76	51.24
2336	NYSE	SRV	Fri, Dec 2, 2016	50.76	51.52	50.71	51.00
2335	NYSE	SRV	Thu, Dec 1, 2016	51.88	51.96	50.76	51.20
2334	NYSE	SRV	Wed, Nov 30, 2016	50.56	51.08	50.20	50.76
2333	NYSE	SRV	Tue, Nov 29, 2016	49.64	49.64	48.19	49.04
2332	NYSE	SRV	Mon, Nov 28, 2016	50.92	51.12	50.24	50.24
2331	NYSE	SRV	Fri, Nov 25, 2016	51.08	51.20	50.80	51.16
2330	NYSE	SRV	Wed, Nov 23, 2016	50.88	51.00	50.29	51.00
2329	NYSE	SRV	Tue, Nov 22, 2016	50.88	50.92	50.20	50.80
2328	NYSE	SRV	Mon, Nov 21, 2016	50.48	50.64	49.76	50.64
2327	NYSE	SRV	Fri, Nov 18, 2016	49.64	49.64	49.01	49.60
2326	NYSE	SRV	Thu, Nov 17, 2016	48.92	49.56	48.88	49.20
2325	NYSE	SRV	Wed, Nov 16, 2016	48.96	49.72	48.86	48.92
2324	NYSE	SRV	Tue, Nov 15, 2016	49.00	49.36	48.24	49.36
2323	NYSE	SRV	Mon, Nov 14, 2016	47.84	48.72	47.72	48.25
2322	NYSE	SRV	Fri, Nov 11, 2016	48.44	48.44	47.80	48.20
2321	NYSE	SRV	Thu, Nov 10, 2016	47.84	49.00	47.84	48.84
2320	NYSE	SRV	Wed, Nov 9, 2016	46.08	48.16	46.08	47.72
2319	NYSE	SRV	Tue, Nov 8, 2016	45.64	46.40	45.64	46.12
2318	NYSE	SRV	Mon, Nov 7, 2016	46.00	46.32	45.68	46.00
2317	NYSE	SRV	Fri, Nov 4, 2016	45.80	45.84	45.36	45.56
2316	NYSE	SRV	Thu, Nov 3, 2016	47.12	47.12	45.84	45.96
2315	NYSE	SRV	Wed, Nov 2, 2016	47.92	47.92	46.40	46.88
2314	NYSE	SRV	Tue, Nov 1, 2016	48.60	48.66	47.84	48.12
2313	NYSE	SRV	Mon, Oct 31, 2016	49.56	49.80	48.32	48.56
2312	NYSE	SRV	Fri, Oct 28, 2016	50.12	50.22	49.64	49.66
2311	NYSE	SRV	Thu, Oct 27, 2016	50.32	50.52	50.01	50.24
2310	NYSE	SRV	Wed, Oct 26, 2016	50.00	50.36	49.68	50.16
2309	NYSE	SRV	Tue, Oct 25, 2016	51.00	51.00	50.52	50.60
2308	NYSE	SRV	Mon, Oct 24, 2016	50.96	51.36	50.84	51.32
2307	NYSE	SRV	Fri, Oct 21, 2016	50.80	51.32	50.72	50.96
2306	NYSE	SRV	Thu, Oct 20, 2016	50.28	50.88	50.28	50.80
2305	NYSE	SRV	Wed, Oct 19, 2016	50.24	51.24	50.24	50.72
2304	NYSE	SRV	Tue, Oct 18, 2016	49.96	50.41	49.80	50.16
2303	NYSE	SRV	Mon, Oct 17, 2016	49.60	49.76	49.35	49.68
2302	NYSE	SRV	Fri, Oct 14, 2016	50.08	50.14	49.80	50.12
2301	NYSE	SRV	Thu, Oct 13, 2016	50.20	50.39	49.92	49.96
2300	NYSE	SRV	Wed, Oct 12, 2016	50.40	50.64	50.24	50.54
2299	NYSE	SRV	Tue, Oct 11, 2016	51.32	51.32	50.56	50.72
2298	NYSE	SRV	Mon, Oct 10, 2016	51.40	51.54	51.00	51.40
2297	NYSE	SRV	Fri, Oct 7, 2016	50.84	51.28	50.84	50.84
2296	NYSE	SRV	Thu, Oct 6, 2016	51.52	51.60	50.84	51.12
2295	NYSE	SRV	Wed, Oct 5, 2016	51.24	51.60	51.10	51.12
2294	NYSE	SRV	Tue, Oct 4, 2016	51.60	52.24	50.76	50.96
2293	NYSE	SRV	Mon, Oct 3, 2016	52.20	52.36	51.52	51.64
2292	NYSE	SRV	Fri, Sep 30, 2016	51.88	53.76	51.76	52.32
2291	NYSE	SRV	Thu, Sep 29, 2016	53.44	53.58	51.64	51.75
2290	NYSE	SRV	Wed, Sep 28, 2016	52.52	53.44	51.64	53.32
2289	NYSE	SRV	Tue, Sep 27, 2016	52.44	52.64	51.88	52.38
2288	NYSE	SRV	Mon, Sep 26, 2016	53.16	53.24	52.56	52.72
2287	NYSE	SRV	Fri, Sep 23, 2016	52.80	53.72	52.80	53.20
2286	NYSE	SRV	Thu, Sep 22, 2016	52.64	53.16	51.94	53.16
2285	NYSE	SRV	Wed, Sep 21, 2016	50.80	51.96	50.72	51.96
2284	NYSE	SRV	Tue, Sep 20, 2016	50.28	50.96	50.12	50.44
2283	NYSE	SRV	Mon, Sep 19, 2016	49.76	50.68	49.56	50.40
2282	NYSE	SRV	Fri, Sep 16, 2016	49.56	50.00	48.76	49.85
2281	NYSE	SRV	Thu, Sep 15, 2016	50.04	50.28	49.82	50.04
2280	NYSE	SRV	Wed, Sep 14, 2016	50.60	51.12	50.32	50.08
2279	NYSE	SRV	Tue, Sep 13, 2016	52.28	52.28	50.41	50.96
2278	NYSE	SRV	Mon, Sep 12, 2016	52.96	53.44	52.60	52.96
2277	NYSE	SRV	Fri, Sep 9, 2016	53.88	54.16	53.36	53.48
2276	NYSE	SRV	Thu, Sep 8, 2016	53.84	54.32	53.50	54.28
2275	NYSE	SRV	Wed, Sep 7, 2016	53.00	53.36	52.87	53.20
2274	NYSE	SRV	Tue, Sep 6, 2016	52.36	52.88	52.28	52.84
2273	NYSE	SRV	Fri, Sep 2, 2016	51.60	52.44	51.36	52.44
2272	NYSE	SRV	Thu, Sep 1, 2016	50.92	51.33	50.72	51.12
2271	NYSE	SRV	Wed, Aug 31, 2016	51.08	51.26	50.64	51.20
2270	NYSE	SRV	Tue, Aug 30, 2016	51.56	51.64	51.24	51.52
2269	NYSE	SRV	Mon, Aug 29, 2016	51.60	51.69	51.30	51.56
2268	NYSE	SRV	Fri, Aug 26, 2016	51.80	52.24	51.36	51.36
2267	NYSE	SRV	Thu, Aug 25, 2016	51.40	51.74	51.32	51.44
2266	NYSE	SRV	Wed, Aug 24, 2016	52.28	52.28	51.48	51.80
2265	NYSE	SRV	Tue, Aug 23, 2016	51.64	52.20	51.64	52.12
2264	NYSE	SRV	Mon, Aug 22, 2016	51.00	52.04	50.76	51.84
2263	NYSE	SRV	Fri, Aug 19, 2016	52.20	52.20	51.52	51.76
2262	NYSE	SRV	Thu, Aug 18, 2016	51.32	52.04	51.32	52.00
2261	NYSE	SRV	Wed, Aug 17, 2016	51.80	51.80	51.04	51.28
2260	NYSE	SRV	Tue, Aug 16, 2016	50.84	51.64	50.84	51.64
2259	NYSE	SRV	Mon, Aug 15, 2016	50.92	51.24	50.67	51.12
2258	NYSE	SRV	Fri, Aug 12, 2016	50.24	50.96	50.24	50.52
2257	NYSE	SRV	Thu, Aug 11, 2016	49.76	50.16	49.68	49.96
2256	NYSE	SRV	Wed, Aug 10, 2016	50.16	50.16	49.30	49.76
2255	NYSE	SRV	Tue, Aug 9, 2016	51.00	51.00	49.84	50.12
2254	NYSE	SRV	Mon, Aug 8, 2016	50.64	50.96	50.24	50.60
2253	NYSE	SRV	Fri, Aug 5, 2016	50.16	50.25	49.93	50.16
2252	NYSE	SRV	Thu, Aug 4, 2016	49.52	50.40	49.16	49.84
2251	NYSE	SRV	Wed, Aug 3, 2016	48.12	49.56	48.08	49.32
2250	NYSE	SRV	Tue, Aug 2, 2016	48.64	48.96	47.65	47.96
2249	NYSE	SRV	Mon, Aug 1, 2016	49.64	49.64	48.18	48.48
2248	NYSE	SRV	Fri, Jul 29, 2016	48.64	49.80	48.52	49.68
2247	NYSE	SRV	Thu, Jul 28, 2016	48.80	49.44	48.72	49.04
2246	NYSE	SRV	Wed, Jul 27, 2016	49.72	49.96	49.04	49.04
2245	NYSE	SRV	Tue, Jul 26, 2016	50.16	50.33	49.24	49.44
2244	NYSE	SRV	Mon, Jul 25, 2016	50.32	50.42	49.76	49.88
2243	NYSE	SRV	Fri, Jul 22, 2016	50.16	50.67	50.16	50.60
2242	NYSE	SRV	Thu, Jul 21, 2016	50.28	50.76	50.04	50.44
2241	NYSE	SRV	Wed, Jul 20, 2016	49.44	50.24	49.24	50.16
2240	NYSE	SRV	Tue, Jul 19, 2016	49.56	49.74	49.36	49.44
2239	NYSE	SRV	Mon, Jul 18, 2016	49.24	49.76	49.24	49.64
2238	NYSE	SRV	Fri, Jul 15, 2016	50.24	50.24	49.09	49.44
2237	NYSE	SRV	Thu, Jul 14, 2016	49.28	49.64	48.92	49.64
2236	NYSE	SRV	Wed, Jul 13, 2016	50.24	50.24	49.16	49.32
2235	NYSE	SRV	Tue, Jul 12, 2016	49.12	50.16	49.12	49.92
2234	NYSE	SRV	Mon, Jul 11, 2016	48.48	48.88	48.40	48.52
2233	NYSE	SRV	Fri, Jul 8, 2016	48.28	48.68	48.24	48.36
2232	NYSE	SRV	Thu, Jul 7, 2016	48.68	49.12	47.64	48.11
2231	NYSE	SRV	Wed, Jul 6, 2016	48.20	48.56	47.72	48.40
2230	NYSE	SRV	Tue, Jul 5, 2016	48.60	48.80	48.16	48.80
2229	NYSE	SRV	Fri, Jul 1, 2016	49.60	49.76	49.28	49.36
2228	NYSE	SRV	Thu, Jun 30, 2016	49.00	49.48	48.32	49.16
2227	NYSE	SRV	Wed, Jun 29, 2016	48.64	49.05	48.64	48.64
2226	NYSE	SRV	Tue, Jun 28, 2016	46.68	48.08	46.48	48.08
2225	NYSE	SRV	Mon, Jun 27, 2016	46.96	48.16	45.52	46.40
2224	NYSE	SRV	Fri, Jun 24, 2016	48.00	49.36	47.60	47.84
2223	NYSE	SRV	Thu, Jun 23, 2016	49.00	49.36	48.68	49.32
2222	NYSE	SRV	Wed, Jun 22, 2016	48.60	49.16	48.20	48.64
2221	NYSE	SRV	Tue, Jun 21, 2016	47.88	48.52	47.40	48.52
2220	NYSE	SRV	Mon, Jun 20, 2016	48.40	48.40	47.52	47.76
2219	NYSE	SRV	Fri, Jun 17, 2016	47.04	47.58	47.04	47.16
2218	NYSE	SRV	Thu, Jun 16, 2016	46.96	47.12	45.32	47.00
2217	NYSE	SRV	Wed, Jun 15, 2016	46.60	47.88	46.26	47.16
2216	NYSE	SRV	Tue, Jun 14, 2016	46.88	47.32	45.72	46.84
2215	NYSE	SRV	Mon, Jun 13, 2016	48.40	48.92	47.80	47.56
2214	NYSE	SRV	Fri, Jun 10, 2016	50.08	50.44	48.92	49.20
2213	NYSE	SRV	Thu, Jun 9, 2016	50.08	51.12	50.08	50.88
2212	NYSE	SRV	Wed, Jun 8, 2016	51.12	51.44	50.60	50.84
2211	NYSE	SRV	Tue, Jun 7, 2016	50.48	51.12	50.48	50.88
2210	NYSE	SRV	Mon, Jun 6, 2016	49.68	50.52	49.68	50.48
2209	NYSE	SRV	Fri, Jun 3, 2016	49.00	49.72	48.76	49.24
2208	NYSE	SRV	Thu, Jun 2, 2016	48.32	49.44	48.32	49.40
2207	NYSE	SRV	Wed, Jun 1, 2016	47.96	49.04	47.76	49.00
2206	NYSE	SRV	Tue, May 31, 2016	48.48	48.76	48.00	48.20
2205	NYSE	SRV	Fri, May 27, 2016	48.44	48.44	47.32	48.36
2204	NYSE	SRV	Thu, May 26, 2016	49.32	49.36	48.08	48.72
2203	NYSE	SRV	Wed, May 25, 2016	48.80	49.20	48.40	48.96
2202	NYSE	SRV	Tue, May 24, 2016	48.40	48.48	47.92	48.48
2201	NYSE	SRV	Mon, May 23, 2016	47.76	48.32	47.72	48.16
2200	NYSE	SRV	Fri, May 20, 2016	47.52	48.00	47.20	48.00
2199	NYSE	SRV	Thu, May 19, 2016	45.84	47.28	45.44	47.24
2198	NYSE	SRV	Wed, May 18, 2016	47.08	47.08	46.00	46.56
2197	NYSE	SRV	Tue, May 17, 2016	46.96	47.76	46.64	47.28
2196	NYSE	SRV	Mon, May 16, 2016	45.28	46.96	45.28	46.96
2195	NYSE	SRV	Fri, May 13, 2016	44.56	45.24	44.48	44.80
2194	NYSE	SRV	Thu, May 12, 2016	44.68	45.18	44.64	44.96
2193	NYSE	SRV	Wed, May 11, 2016	44.36	44.88	43.88	44.56
2192	NYSE	SRV	Tue, May 10, 2016	44.08	44.73	44.08	44.24
2191	NYSE	SRV	Mon, May 9, 2016	44.48	44.52	43.32	44.16
2190	NYSE	SRV	Fri, May 6, 2016	44.80	45.20	44.68	44.96
2189	NYSE	SRV	Thu, May 5, 2016	45.32	45.60	44.64	44.80
2188	NYSE	SRV	Wed, May 4, 2016	44.16	44.44	43.52	44.08
2187	NYSE	SRV	Tue, May 3, 2016	44.56	44.56	43.44	43.96
2186	NYSE	SRV	Mon, May 2, 2016	45.40	45.72	44.76	45.29
2185	NYSE	SRV	Fri, Apr 29, 2016	45.36	46.00	44.72	45.68
2184	NYSE	SRV	Thu, Apr 28, 2016	45.64	45.88	45.08	45.28
2183	NYSE	SRV	Wed, Apr 27, 2016	45.12	45.92	44.60	45.44
2182	NYSE	SRV	Tue, Apr 26, 2016	44.92	44.92	44.28	44.64
2181	NYSE	SRV	Mon, Apr 25, 2016	45.12	45.13	44.48	44.56
2180	NYSE	SRV	Fri, Apr 22, 2016	44.76	45.48	44.76	45.12
2179	NYSE	SRV	Thu, Apr 21, 2016	44.56	45.16	44.46	44.60
2178	NYSE	SRV	Wed, Apr 20, 2016	43.36	44.86	43.36	44.40
2177	NYSE	SRV	Tue, Apr 19, 2016	41.68	43.60	41.68	43.40
2176	NYSE	SRV	Mon, Apr 18, 2016	40.04	41.20	37.44	41.20
2175	NYSE	SRV	Fri, Apr 15, 2016	40.88	41.05	40.44	40.44
2174	NYSE	SRV	Thu, Apr 14, 2016	41.40	41.40	40.91	41.04
2173	NYSE	SRV	Wed, Apr 13, 2016	41.60	41.64	41.12	41.40
2172	NYSE	SRV	Tue, Apr 12, 2016	39.52	41.52	39.52	41.52
2171	NYSE	SRV	Mon, Apr 11, 2016	40.00	40.36	39.40	39.40
2170	NYSE	SRV	Fri, Apr 8, 2016	39.32	39.84	39.24	39.36
2169	NYSE	SRV	Thu, Apr 7, 2016	38.32	38.50	37.96	38.32
2168	NYSE	SRV	Wed, Apr 6, 2016	37.92	38.40	37.80	38.32
2167	NYSE	SRV	Tue, Apr 5, 2016	38.24	38.24	38.24	37.68
2166	NYSE	SRV	Mon, Apr 4, 2016	38.88	38.88	38.20	38.24
2165	NYSE	SRV	Fri, Apr 1, 2016	39.04	39.36	38.34	38.88
2164	NYSE	SRV	Thu, Mar 31, 2016	39.00	39.32	38.87	39.48
2163	NYSE	SRV	Wed, Mar 30, 2016	38.56	39.00	38.48	38.92
2162	NYSE	SRV	Tue, Mar 29, 2016	37.68	38.00	37.44	38.04
2161	NYSE	SRV	Mon, Mar 28, 2016	39.68	39.68	38.00	38.12
2160	NYSE	SRV	Thu, Mar 24, 2016	38.96	39.68	38.44	38.96
2159	NYSE	SRV	Wed, Mar 23, 2016	40.24	40.84	39.52	39.52
2158	NYSE	SRV	Tue, Mar 22, 2016	40.52	41.20	40.45	41.04
2157	NYSE	SRV	Mon, Mar 21, 2016	41.52	41.52	40.72	40.72
2156	NYSE	SRV	Fri, Mar 18, 2016	42.00	42.00	41.36	41.76
2155	NYSE	SRV	Thu, Mar 17, 2016	41.24	42.00	40.88	41.84
2154	NYSE	SRV	Wed, Mar 16, 2016	39.60	40.88	39.60	40.80
2153	NYSE	SRV	Tue, Mar 15, 2016	40.16	40.16	40.16	39.20
2152	NYSE	SRV	Mon, Mar 14, 2016	39.88	39.92	39.72	39.72
2151	NYSE	SRV	Fri, Mar 11, 2016	39.60	39.60	39.60	40.00
2150	NYSE	SRV	Thu, Mar 10, 2016	40.28	40.28	40.28	39.60
2149	NYSE	SRV	Wed, Mar 9, 2016	40.64	40.64	40.04	40.28
2148	NYSE	SRV	Tue, Mar 8, 2016	41.48	41.48	39.80	39.80
2147	NYSE	SRV	Mon, Mar 7, 2016	41.00	42.20	41.00	41.56
2146	NYSE	SRV	Fri, Mar 4, 2016	41.12	42.64	40.70	41.20
2145	NYSE	SRV	Thu, Mar 3, 2016	39.56	40.98	39.48	40.98
2144	NYSE	SRV	Wed, Mar 2, 2016	38.32	39.92	38.32	39.58
2143	NYSE	SRV	Tue, Mar 1, 2016	38.60	38.96	38.44	38.62
2142	NYSE	SRV	Mon, Feb 29, 2016	38.52	38.88	38.20	38.52
2141	NYSE	SRV	Fri, Feb 26, 2016	37.60	38.64	37.60	37.92
2140	NYSE	SRV	Thu, Feb 25, 2016	35.52	37.24	35.52	36.80
2139	NYSE	SRV	Wed, Feb 24, 2016	34.52	36.40	34.52	35.90
2138	NYSE	SRV	Tue, Feb 23, 2016	37.16	37.16	34.92	35.11
2137	NYSE	SRV	Mon, Feb 22, 2016	36.44	37.28	36.44	37.04
2136	NYSE	SRV	Fri, Feb 19, 2016	35.04	35.44	34.80	35.44
2135	NYSE	SRV	Thu, Feb 18, 2016	35.88	35.88	35.00	35.68
2134	NYSE	SRV	Wed, Feb 17, 2016	34.40	35.76	34.36	35.56
2133	NYSE	SRV	Tue, Feb 16, 2016	32.84	33.64	32.56	33.64
2132	NYSE	SRV	Fri, Feb 12, 2016	31.84	32.44	30.96	32.40
2131	NYSE	SRV	Thu, Feb 11, 2016	32.28	32.28	30.32	31.44
2130	NYSE	SRV	Wed, Feb 10, 2016	32.08	32.64	31.48	32.48
2129	NYSE	SRV	Tue, Feb 9, 2016	32.04	32.28	31.60	31.64
2128	NYSE	SRV	Mon, Feb 8, 2016	36.64	36.64	33.40	33.40
2127	NYSE	SRV	Fri, Feb 5, 2016	38.04	38.92	36.88	37.09
2126	NYSE	SRV	Thu, Feb 4, 2016	36.92	39.12	36.92	38.70
2125	NYSE	SRV	Wed, Feb 3, 2016	37.28	37.28	35.79	36.48
2124	NYSE	SRV	Tue, Feb 2, 2016	36.80	37.52	36.04	36.36
2123	NYSE	SRV	Mon, Feb 1, 2016	37.52	37.76	36.20	37.32
2122	NYSE	SRV	Fri, Jan 29, 2016	38.20	40.72	36.84	37.84
2121	NYSE	SRV	Thu, Jan 28, 2016	36.92	38.12	36.64	37.88
2120	NYSE	SRV	Wed, Jan 27, 2016	35.60	36.08	34.76	35.56
2119	NYSE	SRV	Tue, Jan 26, 2016	35.04	36.53	33.72	35.97
2118	NYSE	SRV	Mon, Jan 25, 2016	33.76	35.48	33.56	33.88
2117	NYSE	SRV	Fri, Jan 22, 2016	31.72	34.32	31.72	34.24
2116	NYSE	SRV	Thu, Jan 21, 2016	29.84	31.12	29.50	30.92
2115	NYSE	SRV	Wed, Jan 20, 2016	30.68	30.68	27.20	29.80
2114	NYSE	SRV	Tue, Jan 19, 2016	33.84	34.68	31.24	32.16
2113	NYSE	SRV	Fri, Jan 15, 2016	33.52	34.12	33.20	33.76
2112	NYSE	SRV	Thu, Jan 14, 2016	34.24	35.56	33.50	35.31
2111	NYSE	SRV	Wed, Jan 13, 2016	37.32	37.32	34.22	34.28
2110	NYSE	SRV	Tue, Jan 12, 2016	39.12	39.20	35.83	36.96
2109	NYSE	SRV	Mon, Jan 11, 2016	40.80	40.80	37.64	38.40
2108	NYSE	SRV	Fri, Jan 8, 2016	39.72	41.40	39.72	40.20
2107	NYSE	SRV	Thu, Jan 7, 2016	41.12	41.60	40.20	40.32
2106	NYSE	SRV	Wed, Jan 6, 2016	43.80	43.96	42.04	42.12
2105	NYSE	SRV	Tue, Jan 5, 2016	43.92	44.63	43.48	44.60
2104	NYSE	SRV	Mon, Jan 4, 2016	42.40	44.16	42.40	43.92
2103	NYSE	SRV	Thu, Dec 31, 2015	40.80	42.88	40.14	42.68
2102	NYSE	SRV	Wed, Dec 30, 2015	40.48	41.40	40.16	40.52
2101	NYSE	SRV	Tue, Dec 29, 2015	42.96	42.96	40.24	40.88
2100	NYSE	SRV	Mon, Dec 28, 2015	42.80	42.80	40.60	41.28
2099	NYSE	SRV	Thu, Dec 24, 2015	44.00	44.64	42.80	42.80
2098	NYSE	SRV	Wed, Dec 23, 2015	40.80	44.00	40.80	43.80
2097	NYSE	SRV	Tue, Dec 22, 2015	37.40	40.24	37.40	40.16
2096	NYSE	SRV	Mon, Dec 21, 2015	36.68	37.08	36.00	37.00
2095	NYSE	SRV	Fri, Dec 18, 2015	38.00	39.08	36.28	37.00
2094	NYSE	SRV	Thu, Dec 17, 2015	38.00	38.16	37.48	37.92
2093	NYSE	SRV	Wed, Dec 16, 2015	36.80	38.53	36.80	38.24
2092	NYSE	SRV	Tue, Dec 15, 2015	36.60	36.92	35.28	36.76
2091	NYSE	SRV	Mon, Dec 14, 2015	38.12	38.20	36.36	36.44
2090	NYSE	SRV	Fri, Dec 11, 2015	40.36	40.36	38.60	38.60
2089	NYSE	SRV	Thu, Dec 10, 2015	40.52	41.36	40.44	40.72
2088	NYSE	SRV	Wed, Dec 9, 2015	39.08	41.20	39.08	40.24
2087	NYSE	SRV	Tue, Dec 8, 2015	36.84	39.80	36.84	38.88
2086	NYSE	SRV	Mon, Dec 7, 2015	41.60	41.60	38.24	38.64
2085	NYSE	SRV	Fri, Dec 4, 2015	44.76	45.00	42.16	42.40
2084	NYSE	SRV	Thu, Dec 3, 2015	46.96	47.40	45.04	45.04
2083	NYSE	SRV	Wed, Dec 2, 2015	48.04	48.18	46.83	47.04
2082	NYSE	SRV	Tue, Dec 1, 2015	48.20	48.64	47.74	48.30
2081	NYSE	SRV	Mon, Nov 30, 2015	47.64	48.56	47.40	48.08
2080	NYSE	SRV	Fri, Nov 27, 2015	47.20	48.44	47.20	47.76
2079	NYSE	SRV	Wed, Nov 25, 2015	46.56	47.56	46.47	47.30
2078	NYSE	SRV	Tue, Nov 24, 2015	46.48	47.08	46.20	46.96
2077	NYSE	SRV	Mon, Nov 23, 2015	46.00	46.80	45.88	46.16
2076	NYSE	SRV	Fri, Nov 20, 2015	47.04	47.56	46.04	46.32
2075	NYSE	SRV	Thu, Nov 19, 2015	47.60	47.68	46.76	46.84
2074	NYSE	SRV	Wed, Nov 18, 2015	46.96	47.88	46.92	47.40
2073	NYSE	SRV	Tue, Nov 17, 2015	47.32	47.44	46.60	46.72
2072	NYSE	SRV	Mon, Nov 16, 2015	46.12	47.08	46.12	47.08
2071	NYSE	SRV	Fri, Nov 13, 2015	45.76	46.33	44.72	46.16
2070	NYSE	SRV	Thu, Nov 12, 2015	47.28	47.28	45.80	46.00
2069	NYSE	SRV	Wed, Nov 11, 2015	48.76	48.76	47.56	47.80
2068	NYSE	SRV	Tue, Nov 10, 2015	49.28	49.44	48.70	48.96
2067	NYSE	SRV	Mon, Nov 9, 2015	49.64	49.84	48.84	49.40
2066	NYSE	SRV	Fri, Nov 6, 2015	50.04	50.12	49.32	49.60
2065	NYSE	SRV	Thu, Nov 5, 2015	51.52	51.64	50.12	50.52
2064	NYSE	SRV	Wed, Nov 4, 2015	52.40	52.64	51.36	51.96
2063	NYSE	SRV	Tue, Nov 3, 2015	50.80	52.20	50.80	52.20
2062	NYSE	SRV	Mon, Nov 2, 2015	49.44	50.88	49.44	50.64
2061	NYSE	SRV	Fri, Oct 30, 2015	49.84	49.89	49.16	49.44
2060	NYSE	SRV	Thu, Oct 29, 2015	49.00	49.96	49.00	49.64
2059	NYSE	SRV	Wed, Oct 28, 2015	47.32	49.20	47.26	49.00
2058	NYSE	SRV	Tue, Oct 27, 2015	46.96	47.52	46.52	47.32
2057	NYSE	SRV	Mon, Oct 26, 2015	49.12	49.12	47.48	47.48
2056	NYSE	SRV	Fri, Oct 23, 2015	50.24	50.48	48.96	49.28
2055	NYSE	SRV	Thu, Oct 22, 2015	51.04	51.04	49.92	50.32
2054	NYSE	SRV	Wed, Oct 21, 2015	51.88	52.12	51.24	51.40
2053	NYSE	SRV	Tue, Oct 20, 2015	51.96	52.44	51.84	52.00
2052	NYSE	SRV	Mon, Oct 19, 2015	52.60	52.84	51.72	52.12
2051	NYSE	SRV	Fri, Oct 16, 2015	52.60	52.96	52.08	52.80
2050	NYSE	SRV	Thu, Oct 15, 2015	51.48	52.48	50.58	52.40
2049	NYSE	SRV	Wed, Oct 14, 2015	51.28	52.04	50.80	51.68
2048	NYSE	SRV	Tue, Oct 13, 2015	51.60	52.40	51.60	51.88
2047	NYSE	SRV	Mon, Oct 12, 2015	53.20	53.20	51.60	52.16
2046	NYSE	SRV	Fri, Oct 9, 2015	52.84	53.24	52.48	53.20
2045	NYSE	SRV	Thu, Oct 8, 2015	52.36	53.28	50.92	52.48
2044	NYSE	SRV	Wed, Oct 7, 2015	51.76	53.00	51.40	52.00
2043	NYSE	SRV	Tue, Oct 6, 2015	50.56	51.96	50.40	51.44
2042	NYSE	SRV	Mon, Oct 5, 2015	48.84	50.52	48.84	50.16
2041	NYSE	SRV	Fri, Oct 2, 2015	47.20	48.84	46.48	48.68
2040	NYSE	SRV	Thu, Oct 1, 2015	47.12	47.68	46.24	47.48
2039	NYSE	SRV	Wed, Sep 30, 2015	44.64	47.48	44.64	47.04
2038	NYSE	SRV	Tue, Sep 29, 2015	47.20	47.24	44.48	44.48
2037	NYSE	SRV	Mon, Sep 28, 2015	49.84	50.32	46.88	47.24
2036	NYSE	SRV	Fri, Sep 25, 2015	51.92	52.00	50.14	50.32
2035	NYSE	SRV	Thu, Sep 24, 2015	52.40	52.40	49.72	51.44
2034	NYSE	SRV	Wed, Sep 23, 2015	54.56	55.16	52.24	52.64
2033	NYSE	SRV	Tue, Sep 22, 2015	53.96	55.52	53.96	55.00
2032	NYSE	SRV	Mon, Sep 21, 2015	56.20	56.44	55.36	55.80
2031	NYSE	SRV	Fri, Sep 18, 2015	55.96	56.48	55.92	56.44
2030	NYSE	SRV	Thu, Sep 17, 2015	56.80	57.84	56.00	56.40
2029	NYSE	SRV	Wed, Sep 16, 2015	56.24	57.16	56.24	56.96
2028	NYSE	SRV	Tue, Sep 15, 2015	55.36	56.64	55.12	56.40
2027	NYSE	SRV	Mon, Sep 14, 2015	58.36	59.00	56.56	56.94
2026	NYSE	SRV	Fri, Sep 11, 2015	59.00	59.20	56.80	58.20
2025	NYSE	SRV	Thu, Sep 10, 2015	59.80	60.02	58.46	59.80
2024	NYSE	SRV	Wed, Sep 9, 2015	61.00	61.05	59.20	60.20
2023	NYSE	SRV	Tue, Sep 8, 2015	62.20	62.60	60.40	61.20
2022	NYSE	SRV	Fri, Sep 4, 2015	60.60	61.80	60.60	61.60
2021	NYSE	SRV	Thu, Sep 3, 2015	61.80	62.80	60.80	62.80
2020	NYSE	SRV	Wed, Sep 2, 2015	63.80	63.80	60.80	62.00
2019	NYSE	SRV	Tue, Sep 1, 2015	64.40	64.80	62.20	64.60
2018	NYSE	SRV	Mon, Aug 31, 2015	66.40	66.40	64.00	65.80
2017	NYSE	SRV	Fri, Aug 28, 2015	64.60	67.00	63.22	67.00
2016	NYSE	SRV	Thu, Aug 27, 2015	61.80	64.60	61.80	64.60
2015	NYSE	SRV	Wed, Aug 26, 2015	62.00	62.40	59.60	62.40
2014	NYSE	SRV	Tue, Aug 25, 2015	62.80	63.39	60.60	61.00
2013	NYSE	SRV	Mon, Aug 24, 2015	59.80	63.40	56.00	62.00
2012	NYSE	SRV	Fri, Aug 21, 2015	65.00	65.20	62.80	64.40
2011	NYSE	SRV	Thu, Aug 20, 2015	65.60	66.60	65.40	65.40
2010	NYSE	SRV	Wed, Aug 19, 2015	67.40	68.03	66.60	67.40
2009	NYSE	SRV	Tue, Aug 18, 2015	68.80	69.00	67.00	68.40
2008	NYSE	SRV	Mon, Aug 17, 2015	68.80	69.20	68.00	69.00
2007	NYSE	SRV	Fri, Aug 14, 2015	66.60	68.20	66.60	68.20
2006	NYSE	SRV	Thu, Aug 13, 2015	68.40	68.40	66.80	67.20
2005	NYSE	SRV	Wed, Aug 12, 2015	65.20	69.30	65.20	68.80
2004	NYSE	SRV	Tue, Aug 11, 2015	65.80	66.20	65.20	66.00
2003	NYSE	SRV	Mon, Aug 10, 2015	66.20	67.14	65.00	66.60
2002	NYSE	SRV	Fri, Aug 7, 2015	64.40	66.60	64.20	66.60
2001	NYSE	SRV	Thu, Aug 6, 2015	63.00	64.40	61.20	64.00
2000	NYSE	SRV	Wed, Aug 5, 2015	66.60	67.60	64.00	64.00
1999	NYSE	SRV	Tue, Aug 4, 2015	66.80	68.40	66.80	67.00
1998	NYSE	SRV	Mon, Aug 3, 2015	68.40	68.60	66.60	67.40
1997	NYSE	SRV	Fri, Jul 31, 2015	69.20	70.80	67.80	68.90
1996	NYSE	SRV	Thu, Jul 30, 2015	69.20	69.96	68.40	69.40
1995	NYSE	SRV	Wed, Jul 29, 2015	68.00	70.00	67.40	69.20
1994	NYSE	SRV	Tue, Jul 28, 2015	67.20	68.22	67.00	68.06
1993	NYSE	SRV	Mon, Jul 27, 2015	65.60	66.80	65.00	66.60
1992	NYSE	SRV	Fri, Jul 24, 2015	64.60	67.80	64.60	66.20
1991	NYSE	SRV	Thu, Jul 23, 2015	64.40	65.71	64.40	65.20
1990	NYSE	SRV	Wed, Jul 22, 2015	66.80	66.80	63.80	65.00
1989	NYSE	SRV	Tue, Jul 21, 2015	65.40	67.00	65.40	66.80
1988	NYSE	SRV	Mon, Jul 20, 2015	67.80	68.00	66.00	66.20
1987	NYSE	SRV	Fri, Jul 17, 2015	68.40	69.00	68.20	68.40
1986	NYSE	SRV	Thu, Jul 16, 2015	69.20	69.80	68.66	69.00
1985	NYSE	SRV	Wed, Jul 15, 2015	69.60	71.00	69.00	69.20
1984	NYSE	SRV	Tue, Jul 14, 2015	69.60	72.00	69.60	71.00
1983	NYSE	SRV	Mon, Jul 13, 2015	70.60	71.40	70.20	70.60
1982	NYSE	SRV	Fri, Jul 10, 2015	70.00	71.00	70.00	71.00
1981	NYSE	SRV	Thu, Jul 9, 2015	70.20	70.78	69.20	70.00
1980	NYSE	SRV	Wed, Jul 8, 2015	71.60	71.80	69.60	70.00
1979	NYSE	SRV	Tue, Jul 7, 2015	71.40	72.40	69.60	71.80
1978	NYSE	SRV	Mon, Jul 6, 2015	72.40	72.40	70.60	71.44
1977	NYSE	SRV	Thu, Jul 2, 2015	73.00	73.60	72.00	72.80
1976	NYSE	SRV	Wed, Jul 1, 2015	74.40	74.40	71.80	72.60
1975	NYSE	SRV	Tue, Jun 30, 2015	75.20	75.20	72.80	73.60
1974	NYSE	SRV	Mon, Jun 29, 2015	75.20	75.60	74.20	74.60
1973	NYSE	SRV	Fri, Jun 26, 2015	76.00	76.20	75.40	76.00
1972	NYSE	SRV	Thu, Jun 25, 2015	76.80	77.02	76.20	76.60
1971	NYSE	SRV	Wed, Jun 24, 2015	77.40	77.60	76.60	76.80
1970	NYSE	SRV	Tue, Jun 23, 2015	77.00	77.60	76.63	77.20
1969	NYSE	SRV	Mon, Jun 22, 2015	77.20	77.20	76.40	76.60
1968	NYSE	SRV	Fri, Jun 19, 2015	76.60	77.04	76.00	76.80
1967	NYSE	SRV	Thu, Jun 18, 2015	76.80	77.60	76.40	77.06
1966	NYSE	SRV	Wed, Jun 17, 2015	77.20	77.60	76.80	77.20
1965	NYSE	SRV	Tue, Jun 16, 2015	77.00	77.40	76.80	77.00
1964	NYSE	SRV	Mon, Jun 15, 2015	77.00	78.00	76.80	77.20
1963	NYSE	SRV	Fri, Jun 12, 2015	77.20	77.60	76.80	77.40
1962	NYSE	SRV	Thu, Jun 11, 2015	77.80	78.00	77.60	77.60
1961	NYSE	SRV	Wed, Jun 10, 2015	78.40	78.60	77.80	78.20
1960	NYSE	SRV	Tue, Jun 9, 2015	77.80	78.40	77.40	77.80
1959	NYSE	SRV	Mon, Jun 8, 2015	78.40	79.00	77.60	77.80
1958	NYSE	SRV	Fri, Jun 5, 2015	78.00	79.00	77.80	78.43
1957	NYSE	SRV	Thu, Jun 4, 2015	79.60	79.60	78.20	78.40
1956	NYSE	SRV	Wed, Jun 3, 2015	80.60	81.00	79.60	79.60
1955	NYSE	SRV	Tue, Jun 2, 2015	80.60	81.20	80.60	80.80
1954	NYSE	SRV	Mon, Jun 1, 2015	81.00	81.40	80.60	80.80
1953	NYSE	SRV	Fri, May 29, 2015	81.80	81.80	81.00	81.40
1952	NYSE	SRV	Thu, May 28, 2015	81.80	82.03	80.80	81.40
1951	NYSE	SRV	Wed, May 27, 2015	81.80	82.40	81.60	82.00
1950	NYSE	SRV	Tue, May 26, 2015	83.00	83.00	81.80	82.20
1949	NYSE	SRV	Fri, May 22, 2015	82.60	83.20	82.20	83.00
1948	NYSE	SRV	Thu, May 21, 2015	82.40	83.00	82.20	83.00
1947	NYSE	SRV	Wed, May 20, 2015	82.20	82.40	81.80	82.30
1946	NYSE	SRV	Tue, May 19, 2015	81.40	82.60	81.40	82.20
1945	NYSE	SRV	Mon, May 18, 2015	82.60	83.40	82.22	82.80
1944	NYSE	SRV	Fri, May 15, 2015	82.40	83.00	82.00	83.00
1943	NYSE	SRV	Thu, May 14, 2015	83.00	83.20	82.20	83.00
1942	NYSE	SRV	Wed, May 13, 2015	82.60	83.60	82.00	83.20
1941	NYSE	SRV	Tue, May 12, 2015	80.40	82.20	80.40	82.20
1940	NYSE	SRV	Mon, May 11, 2015	80.60	81.00	80.40	80.80
1939	NYSE	SRV	Fri, May 8, 2015	81.00	81.70	80.80	81.20
1938	NYSE	SRV	Thu, May 7, 2015	81.60	81.60	80.40	80.80
1937	NYSE	SRV	Wed, May 6, 2015	82.80	83.60	81.40	82.00
1936	NYSE	SRV	Tue, May 5, 2015	83.40	83.61	82.80	83.00
1935	NYSE	SRV	Mon, May 4, 2015	83.40	83.60	83.00	83.20
1934	NYSE	SRV	Fri, May 1, 2015	83.40	83.80	82.80	83.80
1933	NYSE	SRV	Thu, Apr 30, 2015	83.00	83.60	83.00	83.60
1932	NYSE	SRV	Wed, Apr 29, 2015	82.00	83.60	82.00	83.40
1931	NYSE	SRV	Tue, Apr 28, 2015	82.60	83.00	82.20	82.80
1930	NYSE	SRV	Mon, Apr 27, 2015	83.20	83.40	82.60	83.00
1929	NYSE	SRV	Fri, Apr 24, 2015	83.00	83.40	82.60	83.40
1928	NYSE	SRV	Thu, Apr 23, 2015	82.40	83.40	82.40	83.20
1927	NYSE	SRV	Wed, Apr 22, 2015	83.20	83.20	82.20	82.60
1926	NYSE	SRV	Tue, Apr 21, 2015	83.00	83.20	82.20	82.80
1925	NYSE	SRV	Mon, Apr 20, 2015	82.60	83.40	82.40	82.80
1924	NYSE	SRV	Fri, Apr 17, 2015	83.40	83.40	82.20	82.80
1923	NYSE	SRV	Thu, Apr 16, 2015	82.80	83.40	82.60	83.40
1922	NYSE	SRV	Wed, Apr 15, 2015	82.40	83.40	82.00	82.80
1921	NYSE	SRV	Tue, Apr 14, 2015	81.40	82.40	81.40	82.20
1920	NYSE	SRV	Mon, Apr 13, 2015	81.80	82.40	81.40	81.80
1919	NYSE	SRV	Fri, Apr 10, 2015	82.20	82.40	81.60	82.40
1918	NYSE	SRV	Thu, Apr 9, 2015	81.80	82.40	81.60	82.00
1917	NYSE	SRV	Wed, Apr 8, 2015	82.00	82.40	81.60	82.00
1916	NYSE	SRV	Tue, Apr 7, 2015	81.80	82.60	81.80	82.40
1915	NYSE	SRV	Mon, Apr 6, 2015	81.40	82.60	81.40	82.06
1914	NYSE	SRV	Thu, Apr 2, 2015	81.20	82.00	81.20	82.00
1913	NYSE	SRV	Wed, Apr 1, 2015	81.20	81.60	80.80	81.60
1912	NYSE	SRV	Tue, Mar 31, 2015	81.60	81.80	80.60	81.20
1911	NYSE	SRV	Mon, Mar 30, 2015	80.40	81.40	80.40	81.40
1910	NYSE	SRV	Fri, Mar 27, 2015	80.60	81.00	80.00	80.40
1909	NYSE	SRV	Thu, Mar 26, 2015	81.40	81.40	80.60	81.20
1908	NYSE	SRV	Wed, Mar 25, 2015	80.80	81.40	79.40	81.40
1907	NYSE	SRV	Tue, Mar 24, 2015	81.60	81.60	80.60	81.00
1906	NYSE	SRV	Mon, Mar 23, 2015	80.60	81.80	80.00	81.80
1905	NYSE	SRV	Fri, Mar 20, 2015	81.20	81.20	80.00	81.00
1904	NYSE	SRV	Thu, Mar 19, 2015	80.60	80.80	79.40	80.60
1903	NYSE	SRV	Wed, Mar 18, 2015	79.80	81.94	79.00	81.60
1902	NYSE	SRV	Tue, Mar 17, 2015	80.00	80.80	79.40	80.60
1901	NYSE	SRV	Mon, Mar 16, 2015	83.40	83.40	79.00	81.00
1900	NYSE	SRV	Fri, Mar 13, 2015	81.60	81.96	80.27	81.44
1899	NYSE	SRV	Thu, Mar 12, 2015	83.20	83.60	81.60	82.00
1898	NYSE	SRV	Wed, Mar 11, 2015	83.40	83.40	82.40	83.20
1897	NYSE	SRV	Tue, Mar 10, 2015	83.00	84.20	82.20	83.80
1896	NYSE	SRV	Mon, Mar 9, 2015	84.40	85.60	83.20	84.40
1895	NYSE	SRV	Fri, Mar 6, 2015	86.00	86.20	84.00	85.80
1894	NYSE	SRV	Thu, Mar 5, 2015	85.60	86.40	85.40	86.00
1893	NYSE	SRV	Wed, Mar 4, 2015	86.00	86.20	84.60	85.80
1892	NYSE	SRV	Tue, Mar 3, 2015	85.40	86.40	84.70	86.40
1891	NYSE	SRV	Mon, Mar 2, 2015	86.60	87.00	85.80	86.20
1890	NYSE	SRV	Fri, Feb 27, 2015	86.40	87.20	86.00	87.00
1889	NYSE	SRV	Thu, Feb 26, 2015	86.80	87.60	86.26	87.00
1888	NYSE	SRV	Wed, Feb 25, 2015	86.80	87.80	86.20	87.80
1887	NYSE	SRV	Tue, Feb 24, 2015	86.40	87.60	86.20	86.80
1886	NYSE	SRV	Mon, Feb 23, 2015	86.00	87.20	86.00	87.00
1885	NYSE	SRV	Fri, Feb 20, 2015	86.80	87.60	85.60	87.60
1884	NYSE	SRV	Thu, Feb 19, 2015	85.40	87.00	84.20	87.00
1883	NYSE	SRV	Wed, Feb 18, 2015	86.00	87.40	85.00	86.00
1882	NYSE	SRV	Tue, Feb 17, 2015	86.60	89.00	85.60	87.00
1881	NYSE	SRV	Fri, Feb 13, 2015	88.00	89.60	88.00	89.00
1880	NYSE	SRV	Thu, Feb 12, 2015	86.00	88.20	86.00	88.00
1879	NYSE	SRV	Wed, Feb 11, 2015	86.00	87.00	85.60	85.60
1878	NYSE	SRV	Tue, Feb 10, 2015	86.60	87.60	86.00	87.40
1877	NYSE	SRV	Mon, Feb 9, 2015	87.00	87.80	86.86	87.60
1876	NYSE	SRV	Fri, Feb 6, 2015	89.80	89.80	87.20	88.00
1875	NYSE	SRV	Thu, Feb 5, 2015	86.00	88.20	85.80	88.20
1874	NYSE	SRV	Wed, Feb 4, 2015	86.80	87.00	85.00	86.00
1873	NYSE	SRV	Tue, Feb 3, 2015	86.00	88.60	85.60	87.60
1872	NYSE	SRV	Mon, Feb 2, 2015	83.40	85.20	82.60	85.20
1871	NYSE	SRV	Fri, Jan 30, 2015	82.40	83.40	81.00	82.60
1870	NYSE	SRV	Thu, Jan 29, 2015	82.60	82.80	81.20	82.60
1869	NYSE	SRV	Wed, Jan 28, 2015	84.00	84.00	82.20	82.60
1868	NYSE	SRV	Tue, Jan 27, 2015	83.60	83.80	80.40	82.60
1867	NYSE	SRV	Mon, Jan 26, 2015	84.00	87.40	82.00	84.40
1866	NYSE	SRV	Fri, Jan 23, 2015	115.00	117.40	91.60	93.00
1865	NYSE	SRV	Thu, Jan 22, 2015	126.80	129.80	123.40	129.00
1864	NYSE	SRV	Wed, Jan 21, 2015	123.00	127.80	123.00	124.00
1863	NYSE	SRV	Tue, Jan 20, 2015	120.00	126.40	118.40	123.00
1862	NYSE	SRV	Fri, Jan 16, 2015	114.80	118.60	114.80	118.40
1861	NYSE	SRV	Thu, Jan 15, 2015	115.00	116.80	111.00	114.40
1860	NYSE	SRV	Wed, Jan 14, 2015	114.00	116.60	112.00	112.80
1859	NYSE	SRV	Tue, Jan 13, 2015	119.40	122.60	115.00	116.20
1858	NYSE	SRV	Mon, Jan 12, 2015	122.20	122.20	118.60	119.40
1857	NYSE	SRV	Fri, Jan 9, 2015	122.00	125.20	120.20	124.00
1856	NYSE	SRV	Thu, Jan 8, 2015	122.40	124.00	121.60	123.20
1855	NYSE	SRV	Wed, Jan 7, 2015	119.00	121.00	117.40	120.60
1854	NYSE	SRV	Tue, Jan 6, 2015	119.20	122.60	116.20	117.20
1853	NYSE	SRV	Mon, Jan 5, 2015	122.00	124.00	120.00	120.60
1852	NYSE	SRV	Fri, Jan 2, 2015	118.40	126.80	118.20	123.20
1851	NYSE	SRV	Wed, Dec 31, 2014	119.40	120.20	116.20	118.00
1850	NYSE	SRV	Tue, Dec 30, 2014	122.20	125.80	119.60	120.40
1849	NYSE	SRV	Mon, Dec 29, 2014	123.60	124.00	122.00	122.60
1848	NYSE	SRV	Fri, Dec 26, 2014	131.00	131.60	124.80	124.80
1847	NYSE	SRV	Wed, Dec 24, 2014	129.40	133.38	129.40	131.00
1846	NYSE	SRV	Tue, Dec 23, 2014	134.00	134.00	126.40	130.60
1845	NYSE	SRV	Mon, Dec 22, 2014	128.00	128.60	122.00	128.40
1844	NYSE	SRV	Fri, Dec 19, 2014	131.00	135.00	127.40	128.60
1843	NYSE	SRV	Thu, Dec 18, 2014	131.80	135.20	127.40	130.20
1842	NYSE	SRV	Wed, Dec 17, 2014	120.80	131.80	120.80	129.00
1841	NYSE	SRV	Tue, Dec 16, 2014	122.00	128.60	121.00	121.20
1840	NYSE	SRV	Mon, Dec 15, 2014	132.00	132.80	127.00	130.20
1839	NYSE	SRV	Fri, Dec 12, 2014	129.20	133.40	129.00	131.20
1838	NYSE	SRV	Thu, Dec 11, 2014	128.00	140.00	128.00	134.00
1837	NYSE	SRV	Wed, Dec 10, 2014	125.00	135.20	125.00	128.40
1836	NYSE	SRV	Tue, Dec 9, 2014	138.80	138.80	125.00	127.60
1835	NYSE	SRV	Mon, Dec 8, 2014	156.20	157.00	140.60	141.60
1834	NYSE	SRV	Fri, Dec 5, 2014	156.80	159.20	156.40	157.60
1833	NYSE	SRV	Thu, Dec 4, 2014	158.00	158.20	156.60	157.60
1832	NYSE	SRV	Wed, Dec 3, 2014	158.80	160.00	157.40	158.20
1831	NYSE	SRV	Tue, Dec 2, 2014	160.00	161.40	158.40	158.80
1830	NYSE	SRV	Mon, Dec 1, 2014	162.00	162.00	160.20	161.20
1829	NYSE	SRV	Fri, Nov 28, 2014	164.40	164.40	161.60	162.00
1828	NYSE	SRV	Wed, Nov 26, 2014	165.00	166.00	165.00	165.80
1827	NYSE	SRV	Tue, Nov 25, 2014	166.40	166.80	164.00	164.40
1826	NYSE	SRV	Mon, Nov 24, 2014	166.40	167.80	164.95	167.00
1825	NYSE	SRV	Fri, Nov 21, 2014	166.00	168.00	165.40	165.60
1824	NYSE	SRV	Thu, Nov 20, 2014	162.80	165.40	162.80	164.80
1823	NYSE	SRV	Wed, Nov 19, 2014	166.40	166.40	162.20	163.00
1822	NYSE	SRV	Tue, Nov 18, 2014	163.60	167.40	162.62	167.00
1821	NYSE	SRV	Mon, Nov 17, 2014	162.80	163.40	162.64	163.20
1820	NYSE	SRV	Fri, Nov 14, 2014	163.00	163.60	161.80	163.00
1819	NYSE	SRV	Thu, Nov 13, 2014	166.00	166.60	165.20	166.20
1818	NYSE	SRV	Wed, Nov 12, 2014	165.00	166.80	165.00	166.46
1817	NYSE	SRV	Tue, Nov 11, 2014	166.20	168.20	165.80	166.00
1816	NYSE	SRV	Mon, Nov 10, 2014	165.40	167.40	164.80	167.00
1815	NYSE	SRV	Fri, Nov 7, 2014	164.20	165.60	163.60	165.20
1814	NYSE	SRV	Thu, Nov 6, 2014	162.40	164.60	162.00	164.00
1813	NYSE	SRV	Wed, Nov 5, 2014	162.80	163.40	161.40	162.60
1812	NYSE	SRV	Tue, Nov 4, 2014	165.00	165.00	162.00	162.40
1811	NYSE	SRV	Mon, Nov 3, 2014	164.00	165.14	164.00	164.40
1810	NYSE	SRV	Fri, Oct 31, 2014	164.80	164.80	163.40	164.20
1809	NYSE	SRV	Thu, Oct 30, 2014	164.20	164.79	163.20	163.40
1808	NYSE	SRV	Wed, Oct 29, 2014	165.00	165.80	164.00	164.67
1807	NYSE	SRV	Tue, Oct 28, 2014	167.20	167.40	163.63	165.00
1806	NYSE	SRV	Mon, Oct 27, 2014	168.80	170.00	166.00	166.00
1805	NYSE	SRV	Fri, Oct 24, 2014	166.00	171.80	166.00	168.60
1804	NYSE	SRV	Thu, Oct 23, 2014	167.00	168.92	166.00	166.00
1803	NYSE	SRV	Wed, Oct 22, 2014	168.20	169.20	166.20	166.60
1802	NYSE	SRV	Tue, Oct 21, 2014	167.80	169.20	167.40	168.40
1801	NYSE	SRV	Mon, Oct 20, 2014	167.80	168.20	165.60	166.20
1800	NYSE	SRV	Fri, Oct 17, 2014	167.60	172.00	167.60	169.14
1799	NYSE	SRV	Thu, Oct 16, 2014	165.20	168.20	164.20	166.40
1798	NYSE	SRV	Wed, Oct 15, 2014	162.40	167.80	162.00	167.40
1797	NYSE	SRV	Tue, Oct 14, 2014	163.60	164.00	162.40	163.20
1796	NYSE	SRV	Mon, Oct 13, 2014	163.00	164.00	162.80	163.20
1795	NYSE	SRV	Fri, Oct 10, 2014	164.00	164.40	163.00	163.00
1794	NYSE	SRV	Thu, Oct 9, 2014	165.40	165.80	163.80	164.40
1793	NYSE	SRV	Wed, Oct 8, 2014	164.00	165.20	163.80	165.20
1792	NYSE	SRV	Tue, Oct 7, 2014	164.20	164.80	163.80	164.20
1791	NYSE	SRV	Mon, Oct 6, 2014	166.20	167.40	164.00	164.20
1790	NYSE	SRV	Fri, Oct 3, 2014	167.40	168.60	165.00	165.40
1789	NYSE	SRV	Thu, Oct 2, 2014	170.80	171.80	166.20	166.60
1788	NYSE	SRV	Wed, Oct 1, 2014	172.20	173.00	170.00	170.40
1787	NYSE	SRV	Tue, Sep 30, 2014	173.00	173.60	171.60	172.60
1786	NYSE	SRV	Mon, Sep 29, 2014	171.00	173.20	171.00	172.20
1785	NYSE	SRV	Fri, Sep 26, 2014	171.40	172.20	170.00	172.20
1784	NYSE	SRV	Thu, Sep 25, 2014	170.80	171.60	169.20	171.00
1783	NYSE	SRV	Wed, Sep 24, 2014	172.60	174.00	170.40	170.40
1782	NYSE	SRV	Tue, Sep 23, 2014	176.00	176.00	170.20	171.40
1781	NYSE	SRV	Mon, Sep 22, 2014	172.60	173.34	170.00	171.40
1780	NYSE	SRV	Fri, Sep 19, 2014	174.80	174.80	172.40	173.80
1779	NYSE	SRV	Thu, Sep 18, 2014	173.80	174.20	172.40	174.00
1778	NYSE	SRV	Wed, Sep 17, 2014	175.40	175.40	171.20	174.00
1777	NYSE	SRV	Tue, Sep 16, 2014	174.00	175.60	172.20	174.40
1776	NYSE	SRV	Mon, Sep 15, 2014	179.00	179.60	174.40	179.20
1775	NYSE	SRV	Fri, Sep 12, 2014	178.60	179.40	175.80	177.20
1774	NYSE	SRV	Thu, Sep 11, 2014	177.60	179.80	177.60	179.40
1773	NYSE	SRV	Wed, Sep 10, 2014	178.00	179.20	178.00	178.80
1772	NYSE	SRV	Tue, Sep 9, 2014	178.20	179.20	178.00	178.60
1771	NYSE	SRV	Mon, Sep 8, 2014	178.00	179.20	177.40	179.00
1770	NYSE	SRV	Fri, Sep 5, 2014	178.60	178.80	177.00	178.78
1769	NYSE	SRV	Thu, Sep 4, 2014	179.40	179.60	178.20	179.20
1768	NYSE	SRV	Wed, Sep 3, 2014	178.20	179.60	178.20	179.60
1767	NYSE	SRV	Tue, Sep 2, 2014	177.80	178.40	177.40	178.40
1766	NYSE	SRV	Fri, Aug 29, 2014	176.00	179.00	176.00	177.80
1765	NYSE	SRV	Thu, Aug 28, 2014	177.60	177.60	176.00	176.20
1764	NYSE	SRV	Wed, Aug 27, 2014	177.40	179.40	177.40	178.80
1763	NYSE	SRV	Tue, Aug 26, 2014	175.80	177.82	175.80	177.80
1762	NYSE	SRV	Mon, Aug 25, 2014	177.20	178.00	175.80	176.00
1761	NYSE	SRV	Fri, Aug 22, 2014	176.40	177.62	176.20	177.40
1760	NYSE	SRV	Thu, Aug 21, 2014	177.60	177.60	175.00	177.20
1759	NYSE	SRV	Wed, Aug 20, 2014	177.00	177.79	176.20	177.60
1758	NYSE	SRV	Tue, Aug 19, 2014	176.00	177.18	175.00	176.80
1757	NYSE	SRV	Mon, Aug 18, 2014	178.00	178.00	176.00	176.20
1756	NYSE	SRV	Fri, Aug 15, 2014	174.00	177.02	173.60	176.96
1755	NYSE	SRV	Thu, Aug 14, 2014	174.20	175.60	174.00	174.00
1754	NYSE	SRV	Wed, Aug 13, 2014	175.00	175.80	173.80	174.80
1753	NYSE	SRV	Tue, Aug 12, 2014	174.00	176.00	172.40	175.60
1752	NYSE	SRV	Mon, Aug 11, 2014	172.40	174.60	172.00	173.60
1751	NYSE	SRV	Fri, Aug 8, 2014	169.80	172.00	169.80	171.00
1750	NYSE	SRV	Thu, Aug 7, 2014	172.00	172.66	169.40	169.80
1749	NYSE	SRV	Wed, Aug 6, 2014	170.40	172.00	170.20	172.00
1748	NYSE	SRV	Tue, Aug 5, 2014	170.00	170.60	169.20	170.40
1747	NYSE	SRV	Mon, Aug 4, 2014	170.20	171.20	169.40	169.80
1746	NYSE	SRV	Fri, Aug 1, 2014	170.20	171.60	169.20	169.20
1745	NYSE	SRV	Thu, Jul 31, 2014	171.80	174.20	169.20	171.20
1744	NYSE	SRV	Wed, Jul 30, 2014	175.60	176.39	173.20	173.44
1743	NYSE	SRV	Tue, Jul 29, 2014	174.60	177.80	174.40	175.60
1742	NYSE	SRV	Mon, Jul 28, 2014	174.00	174.40	172.60	174.40
1741	NYSE	SRV	Fri, Jul 25, 2014	174.40	174.81	173.00	173.20
1740	NYSE	SRV	Thu, Jul 24, 2014	175.00	175.68	174.20	174.40
1739	NYSE	SRV	Wed, Jul 23, 2014	175.60	176.00	175.00	175.20
1738	NYSE	SRV	Tue, Jul 22, 2014	175.20	176.80	174.60	175.60
1737	NYSE	SRV	Mon, Jul 21, 2014	174.80	176.00	174.00	176.00
1736	NYSE	SRV	Fri, Jul 18, 2014	174.20	175.60	174.02	175.00
1735	NYSE	SRV	Thu, Jul 17, 2014	174.60	176.00	173.60	174.80
1734	NYSE	SRV	Wed, Jul 16, 2014	172.80	175.60	172.70	174.80
1733	NYSE	SRV	Tue, Jul 15, 2014	171.60	173.00	170.60	172.80
1732	NYSE	SRV	Mon, Jul 14, 2014	170.20	171.40	169.80	171.00
1731	NYSE	SRV	Fri, Jul 11, 2014	168.40	171.40	168.40	169.60
1730	NYSE	SRV	Thu, Jul 10, 2014	172.40	173.80	167.00	168.80
1729	NYSE	SRV	Wed, Jul 9, 2014	173.80	177.94	172.60	173.40
1728	NYSE	SRV	Tue, Jul 8, 2014	177.20	177.80	173.40	174.20
1727	NYSE	SRV	Mon, Jul 7, 2014	178.80	179.40	176.80	177.00
1726	NYSE	SRV	Thu, Jul 3, 2014	179.40	179.80	178.40	179.60
1725	NYSE	SRV	Wed, Jul 2, 2014	179.00	180.00	178.20	180.00
1724	NYSE	SRV	Tue, Jul 1, 2014	177.00	179.80	176.80	179.80
1723	NYSE	SRV	Mon, Jun 30, 2014	176.40	176.80	176.00	176.60
1722	NYSE	SRV	Fri, Jun 27, 2014	175.40	176.78	175.40	176.00
1721	NYSE	SRV	Thu, Jun 26, 2014	174.00	176.00	172.20	174.72
1720	NYSE	SRV	Wed, Jun 25, 2014	173.20	174.80	172.80	174.40
1719	NYSE	SRV	Tue, Jun 24, 2014	178.40	178.40	173.18	173.80
1718	NYSE	SRV	Mon, Jun 23, 2014	177.20	179.60	176.00	178.20
1717	NYSE	SRV	Fri, Jun 20, 2014	179.00	180.20	177.00	178.00
1716	NYSE	SRV	Thu, Jun 19, 2014	173.60	175.10	173.01	175.00
1715	NYSE	SRV	Wed, Jun 18, 2014	172.20	174.00	171.20	174.00
1714	NYSE	SRV	Tue, Jun 17, 2014	172.00	173.40	170.60	172.80
1713	NYSE	SRV	Mon, Jun 16, 2014	170.60	173.40	170.00	171.20
1712	NYSE	SRV	Fri, Jun 13, 2014	172.00	173.40	170.40	171.60
1711	NYSE	SRV	Thu, Jun 12, 2014	176.00	176.00	172.20	172.60
1710	NYSE	SRV	Wed, Jun 11, 2014	177.00	177.05	174.00	175.00
1709	NYSE	SRV	Tue, Jun 10, 2014	177.80	177.80	175.40	177.20
1708	NYSE	SRV	Mon, Jun 9, 2014	182.40	184.80	181.60	181.80
1707	NYSE	SRV	Fri, Jun 6, 2014	182.80	183.20	181.20	182.20
1706	NYSE	SRV	Thu, Jun 5, 2014	179.20	183.20	177.20	183.20
1705	NYSE	SRV	Wed, Jun 4, 2014	180.60	182.00	177.20	181.00
1704	NYSE	SRV	Tue, Jun 3, 2014	178.40	180.60	177.60	180.40
1703	NYSE	SRV	Mon, Jun 2, 2014	177.60	178.60	175.80	178.20
1702	NYSE	SRV	Fri, May 30, 2014	178.00	179.60	177.21	177.80
1701	NYSE	SRV	Thu, May 29, 2014	176.60	180.00	176.60	178.00
1700	NYSE	SRV	Wed, May 28, 2014	176.00	180.60	176.00	177.00
1699	NYSE	SRV	Tue, May 27, 2014	176.80	180.40	176.00	176.00
1698	NYSE	SRV	Fri, May 23, 2014	173.40	176.20	173.00	176.00
1697	NYSE	SRV	Thu, May 22, 2014	172.80	176.00	172.20	174.64
1696	NYSE	SRV	Wed, May 21, 2014	173.00	173.20	171.40	172.20
1695	NYSE	SRV	Tue, May 20, 2014	177.20	178.00	173.20	173.80
1694	NYSE	SRV	Mon, May 19, 2014	172.80	178.80	172.00	177.80
1693	NYSE	SRV	Fri, May 16, 2014	170.20	172.80	169.52	171.80
1692	NYSE	SRV	Thu, May 15, 2014	169.60	170.17	169.20	169.60
1691	NYSE	SRV	Wed, May 14, 2014	170.40	172.04	169.40	169.60
1690	NYSE	SRV	Tue, May 13, 2014	169.60	171.59	169.00	169.80
1689	NYSE	SRV	Mon, May 12, 2014	169.60	171.60	169.23	169.60
1688	NYSE	SRV	Fri, May 9, 2014	168.80	174.00	168.60	169.22
1687	NYSE	SRV	Thu, May 8, 2014	169.00	169.60	167.80	168.58
1686	NYSE	SRV	Wed, May 7, 2014	166.80	169.00	166.60	169.00
1685	NYSE	SRV	Tue, May 6, 2014	167.20	167.20	166.20	166.80
1684	NYSE	SRV	Mon, May 5, 2014	166.80	169.00	166.20	166.40
1683	NYSE	SRV	Fri, May 2, 2014	166.60	166.80	165.80	166.20
1682	NYSE	SRV	Thu, May 1, 2014	166.60	167.28	165.80	166.60
1681	NYSE	SRV	Wed, Apr 30, 2014	165.40	166.60	165.40	166.00
1680	NYSE	SRV	Tue, Apr 29, 2014	167.80	167.80	165.00	165.40
1679	NYSE	SRV	Mon, Apr 28, 2014	166.80	168.40	166.00	167.00
1678	NYSE	SRV	Fri, Apr 25, 2014	166.00	166.80	165.02	166.00
1677	NYSE	SRV	Thu, Apr 24, 2014	166.60	167.00	165.60	165.60
1676	NYSE	SRV	Wed, Apr 23, 2014	166.00	166.20	165.20	166.20
1675	NYSE	SRV	Tue, Apr 22, 2014	166.60	166.60	165.40	166.00
1674	NYSE	SRV	Mon, Apr 21, 2014	165.00	166.00	164.00	166.00
1673	NYSE	SRV	Thu, Apr 17, 2014	163.60	165.00	163.60	164.00
1672	NYSE	SRV	Wed, Apr 16, 2014	164.40	164.40	163.60	163.80
1671	NYSE	SRV	Tue, Apr 15, 2014	163.40	164.60	163.20	164.60
1670	NYSE	SRV	Mon, Apr 14, 2014	163.80	164.00	163.40	163.80
1669	NYSE	SRV	Fri, Apr 11, 2014	164.00	164.00	163.40	164.00
1668	NYSE	SRV	Thu, Apr 10, 2014	164.00	164.80	163.60	164.40
1667	NYSE	SRV	Wed, Apr 9, 2014	163.40	165.00	163.24	164.00
1666	NYSE	SRV	Tue, Apr 8, 2014	163.60	163.60	162.80	163.40
1665	NYSE	SRV	Mon, Apr 7, 2014	163.60	164.18	162.80	163.40
1664	NYSE	SRV	Fri, Apr 4, 2014	164.20	164.40	163.60	163.60
1663	NYSE	SRV	Thu, Apr 3, 2014	165.60	165.80	163.80	164.40
1662	NYSE	SRV	Wed, Apr 2, 2014	164.60	165.80	164.00	165.00
1661	NYSE	SRV	Tue, Apr 1, 2014	164.80	166.00	164.40	165.00
1660	NYSE	SRV	Mon, Mar 31, 2014	164.40	164.80	163.60	164.20
1659	NYSE	SRV	Fri, Mar 28, 2014	164.40	165.40	163.00	163.80
1658	NYSE	SRV	Thu, Mar 27, 2014	164.00	164.20	162.60	163.80
1657	NYSE	SRV	Wed, Mar 26, 2014	168.20	168.58	163.40	163.80
1656	NYSE	SRV	Tue, Mar 25, 2014	168.00	168.80	167.20	167.20
1655	NYSE	SRV	Mon, Mar 24, 2014	166.00	167.40	165.80	167.40
1654	NYSE	SRV	Fri, Mar 21, 2014	165.40	166.40	165.00	165.80
1653	NYSE	SRV	Thu, Mar 20, 2014	164.20	165.60	163.20	165.40
1652	NYSE	SRV	Wed, Mar 19, 2014	163.40	163.60	162.40	163.00
1651	NYSE	SRV	Tue, Mar 18, 2014	162.40	163.20	162.40	163.00
1650	NYSE	SRV	Mon, Mar 17, 2014	163.00	163.20	162.40	162.40
1649	NYSE	SRV	Fri, Mar 14, 2014	162.40	162.80	162.20	162.80
1648	NYSE	SRV	Thu, Mar 13, 2014	163.20	163.20	162.00	162.00
1647	NYSE	SRV	Wed, Mar 12, 2014	163.20	163.80	162.20	162.60
1646	NYSE	SRV	Tue, Mar 11, 2014	164.20	164.40	163.60	164.00
1645	NYSE	SRV	Mon, Mar 10, 2014	164.20	164.60	164.00	164.00
1644	NYSE	SRV	Fri, Mar 7, 2014	164.00	164.60	163.00	164.20
1643	NYSE	SRV	Thu, Mar 6, 2014	163.60	164.80	162.40	164.40
1642	NYSE	SRV	Wed, Mar 5, 2014	163.60	164.00	162.80	163.40
1641	NYSE	SRV	Tue, Mar 4, 2014	163.20	164.80	163.00	164.00
1640	NYSE	SRV	Mon, Mar 3, 2014	162.80	163.40	162.60	162.80
1639	NYSE	SRV	Fri, Feb 28, 2014	163.80	166.40	163.00	163.36
1638	NYSE	SRV	Thu, Feb 27, 2014	164.40	164.88	164.00	164.00
1637	NYSE	SRV	Wed, Feb 26, 2014	164.80	165.80	164.00	164.20
1636	NYSE	SRV	Tue, Feb 25, 2014	168.40	168.40	165.40	166.80
1635	NYSE	SRV	Mon, Feb 24, 2014	165.60	168.80	165.20	165.80
1634	NYSE	SRV	Fri, Feb 21, 2014	165.60	166.00	163.40	164.00
1633	NYSE	SRV	Thu, Feb 20, 2014	166.00	166.20	164.00	165.20
1632	NYSE	SRV	Wed, Feb 19, 2014	168.00	168.00	164.00	164.80
1631	NYSE	SRV	Tue, Feb 18, 2014	167.00	168.00	165.20	167.20
1630	NYSE	SRV	Fri, Feb 14, 2014	166.00	166.45	163.60	164.40
1629	NYSE	SRV	Thu, Feb 13, 2014	162.40	167.40	162.40	166.00
1628	NYSE	SRV	Wed, Feb 12, 2014	162.20	163.20	162.00	162.60
1627	NYSE	SRV	Tue, Feb 11, 2014	162.60	164.00	162.20	162.20
1626	NYSE	SRV	Mon, Feb 10, 2014	163.20	163.50	162.48	163.20
1625	NYSE	SRV	Fri, Feb 7, 2014	164.00	164.40	163.00	163.00
1624	NYSE	SRV	Thu, Feb 6, 2014	163.80	164.80	163.00	163.20
1623	NYSE	SRV	Wed, Feb 5, 2014	163.40	164.20	163.40	163.80
1622	NYSE	SRV	Tue, Feb 4, 2014	161.20	165.79	161.20	163.60
1621	NYSE	SRV	Mon, Feb 3, 2014	164.20	165.00	160.20	161.20
1620	NYSE	SRV	Fri, Jan 31, 2014	166.00	167.80	162.80	163.40
1619	NYSE	SRV	Thu, Jan 30, 2014	162.40	168.00	162.40	167.40
1618	NYSE	SRV	Wed, Jan 29, 2014	160.40	162.40	160.00	162.20
1617	NYSE	SRV	Tue, Jan 28, 2014	160.00	161.60	159.00	161.00
1616	NYSE	SRV	Mon, Jan 27, 2014	159.20	159.80	159.00	159.80
1615	NYSE	SRV	Fri, Jan 24, 2014	159.60	160.00	159.00	159.00
1614	NYSE	SRV	Thu, Jan 23, 2014	161.00	161.00	159.40	159.60
1613	NYSE	SRV	Wed, Jan 22, 2014	161.00	161.60	160.40	160.80
1612	NYSE	SRV	Tue, Jan 21, 2014	160.20	161.00	159.60	161.00
1611	NYSE	SRV	Fri, Jan 17, 2014	160.40	160.80	159.80	159.80
1610	NYSE	SRV	Thu, Jan 16, 2014	159.60	160.40	159.40	160.40
1609	NYSE	SRV	Wed, Jan 15, 2014	160.20	161.00	159.20	159.40
1608	NYSE	SRV	Tue, Jan 14, 2014	160.00	160.20	159.40	159.60
1607	NYSE	SRV	Mon, Jan 13, 2014	160.20	160.40	159.40	159.60
1606	NYSE	SRV	Fri, Jan 10, 2014	160.80	161.00	160.00	160.00
1605	NYSE	SRV	Thu, Jan 9, 2014	161.40	161.40	160.00	160.40
1604	NYSE	SRV	Wed, Jan 8, 2014	161.20	162.00	159.60	162.00
1603	NYSE	SRV	Tue, Jan 7, 2014	159.60	160.80	159.40	160.80
1602	NYSE	SRV	Mon, Jan 6, 2014	159.80	160.60	159.20	159.20
1601	NYSE	SRV	Fri, Jan 3, 2014	159.80	159.80	158.40	159.60
1600	NYSE	SRV	Thu, Jan 2, 2014	159.60	159.80	159.00	159.20
1599	NYSE	SRV	Tue, Dec 31, 2013	160.40	160.60	159.40	160.40
1598	NYSE	SRV	Mon, Dec 30, 2013	160.80	160.80	159.40	159.60
1597	NYSE	SRV	Fri, Dec 27, 2013	160.00	161.00	159.20	160.60
1596	NYSE	SRV	Thu, Dec 26, 2013	159.60	160.39	159.60	160.00
1595	NYSE	SRV	Tue, Dec 24, 2013	159.60	161.40	159.22	159.80
1594	NYSE	SRV	Mon, Dec 23, 2013	160.00	160.60	158.80	158.98
1593	NYSE	SRV	Fri, Dec 20, 2013	159.80	161.20	158.20	158.80
1592	NYSE	SRV	Thu, Dec 19, 2013	159.20	159.80	158.20	158.20
1591	NYSE	SRV	Wed, Dec 18, 2013	161.00	161.40	158.40	159.40
1590	NYSE	SRV	Tue, Dec 17, 2013	161.60	162.00	158.20	160.00
1589	NYSE	SRV	Mon, Dec 16, 2013	161.00	164.00	160.20	161.00
1588	NYSE	SRV	Fri, Dec 13, 2013	162.80	163.00	162.00	163.00
1587	NYSE	SRV	Thu, Dec 12, 2013	160.00	162.80	160.00	162.80
1586	NYSE	SRV	Wed, Dec 11, 2013	162.00	163.00	160.60	161.00
1585	NYSE	SRV	Tue, Dec 10, 2013	164.00	164.00	160.69	162.80
1584	NYSE	SRV	Mon, Dec 9, 2013	160.40	163.40	160.00	163.40
1583	NYSE	SRV	Fri, Dec 6, 2013	160.60	161.00	160.00	160.40
1582	NYSE	SRV	Thu, Dec 5, 2013	162.00	162.00	160.00	160.20
1581	NYSE	SRV	Wed, Dec 4, 2013	160.40	162.60	160.00	162.00
1580	NYSE	SRV	Tue, Dec 3, 2013	161.60	161.80	160.38	160.40
1579	NYSE	SRV	Mon, Dec 2, 2013	162.00	163.18	161.60	161.60
1578	NYSE	SRV	Fri, Nov 29, 2013	160.60	162.00	160.20	161.80
1577	NYSE	SRV	Wed, Nov 27, 2013	162.60	162.80	160.40	161.20
1576	NYSE	SRV	Tue, Nov 26, 2013	160.60	161.85	160.20	161.80
1575	NYSE	SRV	Mon, Nov 25, 2013	161.80	161.80	160.00	160.60
1574	NYSE	SRV	Fri, Nov 22, 2013	161.80	162.00	159.00	161.80
1573	NYSE	SRV	Thu, Nov 21, 2013	161.00	161.60	160.60	160.80
1572	NYSE	SRV	Wed, Nov 20, 2013	163.00	163.08	160.40	161.00
1571	NYSE	SRV	Tue, Nov 19, 2013	162.40	163.20	161.61	163.00
1570	NYSE	SRV	Mon, Nov 18, 2013	161.20	162.80	161.20	162.40
1569	NYSE	SRV	Fri, Nov 15, 2013	162.60	162.80	161.05	161.60
1568	NYSE	SRV	Thu, Nov 14, 2013	159.00	162.40	159.00	162.40
1567	NYSE	SRV	Wed, Nov 13, 2013	159.00	159.60	159.00	159.00
1566	NYSE	SRV	Tue, Nov 12, 2013	159.20	159.20	159.00	159.00
1565	NYSE	SRV	Mon, Nov 11, 2013	159.20	159.60	159.00	159.20
1564	NYSE	SRV	Fri, Nov 8, 2013	159.40	159.99	159.00	159.20
1563	NYSE	SRV	Thu, Nov 7, 2013	160.20	160.20	159.00	159.20
1562	NYSE	SRV	Wed, Nov 6, 2013	161.00	161.00	159.00	159.20
1561	NYSE	SRV	Tue, Nov 5, 2013	160.40	160.80	159.60	160.20
1560	NYSE	SRV	Mon, Nov 4, 2013	160.60	161.60	159.40	161.60
1559	NYSE	SRV	Fri, Nov 1, 2013	160.40	160.80	159.60	160.20
1558	NYSE	SRV	Thu, Oct 31, 2013	160.00	160.80	159.80	160.80
1557	NYSE	SRV	Wed, Oct 30, 2013	160.80	160.80	159.60	160.00
1556	NYSE	SRV	Tue, Oct 29, 2013	160.80	161.00	160.00	160.60
1555	NYSE	SRV	Mon, Oct 28, 2013	161.40	162.20	160.00	160.20
1554	NYSE	SRV	Fri, Oct 25, 2013	161.40	162.60	161.40	162.20
1553	NYSE	SRV	Thu, Oct 24, 2013	159.80	160.80	159.60	160.00
1552	NYSE	SRV	Wed, Oct 23, 2013	159.60	161.40	159.60	159.80
1551	NYSE	SRV	Tue, Oct 22, 2013	159.60	161.80	159.40	160.60
1550	NYSE	SRV	Mon, Oct 21, 2013	159.80	160.40	159.40	160.00
1549	NYSE	SRV	Fri, Oct 18, 2013	159.60	160.60	159.20	160.40
1548	NYSE	SRV	Thu, Oct 17, 2013	159.00	159.80	158.40	159.00
1547	NYSE	SRV	Wed, Oct 16, 2013	158.40	159.18	158.20	158.40
1546	NYSE	SRV	Tue, Oct 15, 2013	159.40	159.80	158.00	158.40
1545	NYSE	SRV	Mon, Oct 14, 2013	158.20	159.60	158.20	159.60
1544	NYSE	SRV	Fri, Oct 11, 2013	158.00	158.80	158.00	158.80
1543	NYSE	SRV	Thu, Oct 10, 2013	158.00	159.80	157.40	159.80
1542	NYSE	SRV	Wed, Oct 9, 2013	158.20	158.60	157.00	157.20
1541	NYSE	SRV	Tue, Oct 8, 2013	158.80	159.18	158.00	158.00
1540	NYSE	SRV	Mon, Oct 7, 2013	158.40	159.40	158.40	159.20
1539	NYSE	SRV	Fri, Oct 4, 2013	159.00	159.00	158.00	158.80
1538	NYSE	SRV	Thu, Oct 3, 2013	158.40	159.00	158.20	158.40
1537	NYSE	SRV	Wed, Oct 2, 2013	158.60	159.80	158.00	158.20
1536	NYSE	SRV	Tue, Oct 1, 2013	159.00	159.80	158.40	159.80
1535	NYSE	SRV	Mon, Sep 30, 2013	159.20	159.80	159.00	159.60
1534	NYSE	SRV	Fri, Sep 27, 2013	159.20	159.98	159.00	159.40
1533	NYSE	SRV	Thu, Sep 26, 2013	159.80	159.80	159.22	159.60
1532	NYSE	SRV	Wed, Sep 25, 2013	158.40	160.60	158.20	160.00
1531	NYSE	SRV	Tue, Sep 24, 2013	159.20	159.60	158.40	158.40
1530	NYSE	SRV	Mon, Sep 23, 2013	160.60	160.60	159.20	159.40
1529	NYSE	SRV	Fri, Sep 20, 2013	160.80	161.40	159.40	160.60
1528	NYSE	SRV	Thu, Sep 19, 2013	159.20	159.60	158.60	158.80
1527	NYSE	SRV	Wed, Sep 18, 2013	158.60	159.80	157.80	159.52
1526	NYSE	SRV	Tue, Sep 17, 2013	159.00	159.00	158.00	158.20
1525	NYSE	SRV	Mon, Sep 16, 2013	158.00	158.80	158.00	158.00
1524	NYSE	SRV	Fri, Sep 13, 2013	160.00	161.60	159.40	161.20
1523	NYSE	SRV	Thu, Sep 12, 2013	159.80	160.40	158.80	159.60
1522	NYSE	SRV	Wed, Sep 11, 2013	160.00	160.78	158.40	159.80
1521	NYSE	SRV	Tue, Sep 10, 2013	162.00	162.00	159.80	160.20
1520	NYSE	SRV	Mon, Sep 9, 2013	160.80	162.20	160.00	161.20
1519	NYSE	SRV	Fri, Sep 6, 2013	162.00	162.60	159.80	161.60
1518	NYSE	SRV	Thu, Sep 5, 2013	160.80	161.60	160.00	160.80
1517	NYSE	SRV	Wed, Sep 4, 2013	160.40	161.60	159.80	160.00
1516	NYSE	SRV	Tue, Sep 3, 2013	160.00	161.20	159.40	159.40
1515	NYSE	SRV	Fri, Aug 30, 2013	161.80	161.80	158.60	159.20
1514	NYSE	SRV	Thu, Aug 29, 2013	162.00	162.20	158.80	161.20
1513	NYSE	SRV	Wed, Aug 28, 2013	162.40	162.80	160.60	161.80
1512	NYSE	SRV	Tue, Aug 27, 2013	161.40	163.02	161.00	162.20
1511	NYSE	SRV	Mon, Aug 26, 2013	162.00	163.80	161.40	162.80
1510	NYSE	SRV	Fri, Aug 23, 2013	162.40	162.40	159.80	162.00
1509	NYSE	SRV	Thu, Aug 22, 2013	160.80	163.60	160.20	162.00
1508	NYSE	SRV	Wed, Aug 21, 2013	158.80	161.80	158.80	159.40
1507	NYSE	SRV	Tue, Aug 20, 2013	158.40	162.20	158.20	159.40
1506	NYSE	SRV	Mon, Aug 19, 2013	159.00	160.00	158.14	158.20
1505	NYSE	SRV	Fri, Aug 16, 2013	160.60	161.00	159.00	159.20
1504	NYSE	SRV	Thu, Aug 15, 2013	161.60	162.40	160.20	160.40
1503	NYSE	SRV	Wed, Aug 14, 2013	162.60	163.00	160.60	161.80
1502	NYSE	SRV	Tue, Aug 13, 2013	161.40	162.80	160.40	162.00
1501	NYSE	SRV	Mon, Aug 12, 2013	161.40	162.80	161.00	161.00
1500	NYSE	SRV	Fri, Aug 9, 2013	163.60	163.60	161.60	162.40
1499	NYSE	SRV	Thu, Aug 8, 2013	164.80	164.80	162.20	163.40
1498	NYSE	SRV	Wed, Aug 7, 2013	161.20	164.40	161.20	163.40
1497	NYSE	SRV	Tue, Aug 6, 2013	162.00	163.80	161.40	162.80
1496	NYSE	SRV	Mon, Aug 5, 2013	162.60	163.80	162.00	163.20
1495	NYSE	SRV	Fri, Aug 2, 2013	164.60	164.60	162.40	162.40
1494	NYSE	SRV	Thu, Aug 1, 2013	164.20	164.58	163.00	163.60
1493	NYSE	SRV	Wed, Jul 31, 2013	163.40	164.00	162.00	163.00
1492	NYSE	SRV	Tue, Jul 30, 2013	161.60	163.40	160.20	163.00
1491	NYSE	SRV	Mon, Jul 29, 2013	162.40	165.00	161.20	161.60
1490	NYSE	SRV	Fri, Jul 26, 2013	163.00	163.80	161.00	163.40
1489	NYSE	SRV	Thu, Jul 25, 2013	163.60	164.60	160.20	162.60
1488	NYSE	SRV	Wed, Jul 24, 2013	165.20	165.40	163.00	164.60
1487	NYSE	SRV	Tue, Jul 23, 2013	165.00	165.80	163.60	164.40
1486	NYSE	SRV	Mon, Jul 22, 2013	163.20	165.00	163.10	164.40
1485	NYSE	SRV	Fri, Jul 19, 2013	163.60	164.80	163.40	164.00
1484	NYSE	SRV	Thu, Jul 18, 2013	163.00	165.00	161.60	163.40
1483	NYSE	SRV	Wed, Jul 17, 2013	160.60	163.80	160.20	162.44
1482	NYSE	SRV	Tue, Jul 16, 2013	160.00	160.40	157.60	159.20
1481	NYSE	SRV	Mon, Jul 15, 2013	159.40	159.40	158.00	159.20
1480	NYSE	SRV	Fri, Jul 12, 2013	160.20	161.00	158.00	158.80
1479	NYSE	SRV	Thu, Jul 11, 2013	159.20	160.00	158.00	160.00
1478	NYSE	SRV	Wed, Jul 10, 2013	158.40	159.00	156.80	157.80
1477	NYSE	SRV	Tue, Jul 9, 2013	155.40	159.60	155.00	157.80
1476	NYSE	SRV	Mon, Jul 8, 2013	154.00	155.80	153.00	155.20
1475	NYSE	SRV	Fri, Jul 5, 2013	156.60	157.40	152.40	153.00
1474	NYSE	SRV	Wed, Jul 3, 2013	155.80	157.60	155.80	156.40
1473	NYSE	SRV	Tue, Jul 2, 2013	160.60	160.60	157.80	158.40
1472	NYSE	SRV	Mon, Jul 1, 2013	161.00	163.80	159.80	160.00
1471	NYSE	SRV	Fri, Jun 28, 2013	159.20	161.40	159.20	160.80
1470	NYSE	SRV	Thu, Jun 27, 2013	161.20	161.60	159.00	160.20
1469	NYSE	SRV	Wed, Jun 26, 2013	155.60	161.60	155.60	159.20
1468	NYSE	SRV	Tue, Jun 25, 2013	153.60	155.40	152.20	154.60
1467	NYSE	SRV	Mon, Jun 24, 2013	157.20	157.20	152.60	153.60
1466	NYSE	SRV	Fri, Jun 21, 2013	159.40	160.00	155.80	158.00
1465	NYSE	SRV	Thu, Jun 20, 2013	160.00	160.98	154.00	158.00
1464	NYSE	SRV	Wed, Jun 19, 2013	158.40	160.20	158.00	160.00
1463	NYSE	SRV	Tue, Jun 18, 2013	153.60	159.20	153.60	158.40
1462	NYSE	SRV	Mon, Jun 17, 2013	162.20	163.80	152.00	154.60
1461	NYSE	SRV	Fri, Jun 14, 2013	160.80	163.80	160.00	160.00
1460	NYSE	SRV	Thu, Jun 13, 2013	161.60	162.00	158.20	162.00
1459	NYSE	SRV	Wed, Jun 12, 2013	159.20	161.20	158.20	160.60
1458	NYSE	SRV	Tue, Jun 11, 2013	157.80	160.20	157.60	157.60
1457	NYSE	SRV	Mon, Jun 10, 2013	164.20	164.20	156.60	158.00
1456	NYSE	SRV	Fri, Jun 7, 2013	166.20	168.00	165.00	167.30
1455	NYSE	SRV	Thu, Jun 6, 2013	163.60	167.40	162.40	166.40
1454	NYSE	SRV	Wed, Jun 5, 2013	166.20	167.00	162.20	162.80
1453	NYSE	SRV	Tue, Jun 4, 2013	166.00	167.60	164.00	165.40
1452	NYSE	SRV	Mon, Jun 3, 2013	166.80	167.00	163.20	165.40
1451	NYSE	SRV	Fri, May 31, 2013	165.80	167.60	164.40	166.20
1450	NYSE	SRV	Thu, May 30, 2013	168.40	169.00	164.60	165.20
1449	NYSE	SRV	Wed, May 29, 2013	167.20	168.20	165.80	167.80
1448	NYSE	SRV	Tue, May 28, 2013	171.00	171.00	163.00	166.60
1447	NYSE	SRV	Fri, May 24, 2013	168.40	170.40	167.40	170.40
1446	NYSE	SRV	Thu, May 23, 2013	166.40	169.20	165.00	168.60
1445	NYSE	SRV	Wed, May 22, 2013	168.00	170.00	166.00	166.20
1444	NYSE	SRV	Tue, May 21, 2013	168.40	169.20	165.80	167.00
1443	NYSE	SRV	Mon, May 20, 2013	168.00	168.80	166.00	167.40
1442	NYSE	SRV	Fri, May 17, 2013	167.40	168.00	166.20	168.00
1441	NYSE	SRV	Thu, May 16, 2013	164.00	167.00	164.00	166.00
1440	NYSE	SRV	Wed, May 15, 2013	164.80	165.40	162.00	164.00
1439	NYSE	SRV	Tue, May 14, 2013	165.00	165.60	164.00	165.00
1438	NYSE	SRV	Mon, May 13, 2013	161.80	165.00	161.50	164.00
1437	NYSE	SRV	Fri, May 10, 2013	163.00	163.00	161.40	162.60
1436	NYSE	SRV	Thu, May 9, 2013	161.20	163.00	160.60	162.80
1435	NYSE	SRV	Wed, May 8, 2013	159.80	161.60	159.40	161.40
1434	NYSE	SRV	Tue, May 7, 2013	161.20	161.20	160.00	160.20
1433	NYSE	SRV	Mon, May 6, 2013	159.80	161.40	158.42	161.00
1432	NYSE	SRV	Fri, May 3, 2013	160.60	160.60	159.00	159.80
1431	NYSE	SRV	Thu, May 2, 2013	159.60	160.20	159.20	159.20
1430	NYSE	SRV	Wed, May 1, 2013	160.20	161.60	158.40	159.60
1429	NYSE	SRV	Tue, Apr 30, 2013	160.80	161.00	159.00	160.60
1428	NYSE	SRV	Mon, Apr 29, 2013	159.80	161.80	158.40	160.20
1427	NYSE	SRV	Fri, Apr 26, 2013	157.00	159.40	155.82	159.20
1426	NYSE	SRV	Thu, Apr 25, 2013	159.40	159.40	155.20	156.40
1425	NYSE	SRV	Wed, Apr 24, 2013	159.00	159.00	158.00	158.20
1424	NYSE	SRV	Tue, Apr 23, 2013	160.00	160.20	157.40	159.20
1423	NYSE	SRV	Mon, Apr 22, 2013	161.40	161.60	159.22	160.00
1422	NYSE	SRV	Fri, Apr 19, 2013	156.60	161.40	156.40	160.20
1421	NYSE	SRV	Thu, Apr 18, 2013	158.00	160.00	155.60	156.60
1420	NYSE	SRV	Wed, Apr 17, 2013	159.80	160.40	158.40	159.80
1419	NYSE	SRV	Tue, Apr 16, 2013	160.20	161.60	159.80	161.20
1418	NYSE	SRV	Mon, Apr 15, 2013	160.80	161.60	159.60	160.00
1417	NYSE	SRV	Fri, Apr 12, 2013	162.00	163.00	161.40	162.40
1416	NYSE	SRV	Thu, Apr 11, 2013	161.80	163.60	161.00	163.00
1415	NYSE	SRV	Wed, Apr 10, 2013	160.80	162.40	160.00	162.40
1414	NYSE	SRV	Tue, Apr 9, 2013	160.60	162.00	159.00	162.00
1413	NYSE	SRV	Mon, Apr 8, 2013	159.20	160.40	157.60	159.90
1412	NYSE	SRV	Fri, Apr 5, 2013	155.20	158.60	155.00	158.40
1411	NYSE	SRV	Thu, Apr 4, 2013	157.40	158.80	156.40	157.80
1410	NYSE	SRV	Wed, Apr 3, 2013	161.40	161.40	155.20	158.00
1409	NYSE	SRV	Tue, Apr 2, 2013	161.80	163.00	161.00	161.80
1408	NYSE	SRV	Mon, Apr 1, 2013	162.20	163.00	161.00	162.40
1407	NYSE	SRV	Thu, Mar 28, 2013	160.20	162.80	160.20	162.60
1406	NYSE	SRV	Wed, Mar 27, 2013	160.20	161.40	158.60	161.00
1405	NYSE	SRV	Tue, Mar 26, 2013	160.20	162.00	160.20	161.60
1404	NYSE	SRV	Mon, Mar 25, 2013	161.00	162.07	159.60	160.20
1403	NYSE	SRV	Fri, Mar 22, 2013	161.20	163.20	160.60	163.00
1402	NYSE	SRV	Thu, Mar 21, 2013	158.20	161.20	156.80	161.00
1401	NYSE	SRV	Wed, Mar 20, 2013	158.40	159.20	156.40	158.00
1400	NYSE	SRV	Tue, Mar 19, 2013	158.40	159.00	155.30	156.80
1399	NYSE	SRV	Mon, Mar 18, 2013	156.80	159.00	155.00	158.80
1398	NYSE	SRV	Fri, Mar 15, 2013	155.20	157.40	153.40	157.20
1397	NYSE	SRV	Thu, Mar 14, 2013	160.00	160.40	153.40	153.60
1396	NYSE	SRV	Wed, Mar 13, 2013	159.60	161.60	159.20	160.00
1395	NYSE	SRV	Tue, Mar 12, 2013	160.00	160.00	158.20	159.60
1394	NYSE	SRV	Mon, Mar 11, 2013	159.40	161.00	159.00	160.00
1393	NYSE	SRV	Fri, Mar 8, 2013	160.40	161.00	160.20	160.60
1392	NYSE	SRV	Thu, Mar 7, 2013	160.40	161.40	159.80	160.20
1391	NYSE	SRV	Wed, Mar 6, 2013	162.20	162.22	159.80	160.80
1390	NYSE	SRV	Tue, Mar 5, 2013	163.20	165.00	161.40	162.40
1389	NYSE	SRV	Mon, Mar 4, 2013	163.40	164.76	162.60	163.00
1388	NYSE	SRV	Fri, Mar 1, 2013	164.00	165.50	163.40	164.60
1387	NYSE	SRV	Thu, Feb 28, 2013	162.00	166.40	162.00	165.40
1386	NYSE	SRV	Wed, Feb 27, 2013	161.00	164.00	160.65	163.60
1385	NYSE	SRV	Tue, Feb 26, 2013	163.00	163.20	160.00	161.00
1384	NYSE	SRV	Mon, Feb 25, 2013	167.80	167.80	166.00	167.20
1383	NYSE	SRV	Fri, Feb 22, 2013	166.60	168.00	164.20	166.60
1382	NYSE	SRV	Thu, Feb 21, 2013	169.00	169.00	164.60	164.80
1381	NYSE	SRV	Wed, Feb 20, 2013	167.80	169.44	167.20	168.60
1380	NYSE	SRV	Tue, Feb 19, 2013	168.00	169.80	166.00	167.80
1379	NYSE	SRV	Fri, Feb 15, 2013	170.60	170.80	166.00	166.60
1378	NYSE	SRV	Thu, Feb 14, 2013	170.20	171.80	169.60	170.60
1377	NYSE	SRV	Wed, Feb 13, 2013	168.60	170.80	168.60	170.80
1376	NYSE	SRV	Tue, Feb 12, 2013	168.00	169.60	167.80	168.40
1375	NYSE	SRV	Mon, Feb 11, 2013	166.20	167.80	165.80	167.60
1374	NYSE	SRV	Fri, Feb 8, 2013	164.40	168.80	164.20	166.40
1373	NYSE	SRV	Thu, Feb 7, 2013	167.80	168.00	164.80	164.80
1372	NYSE	SRV	Wed, Feb 6, 2013	165.80	168.00	165.80	167.20
1371	NYSE	SRV	Tue, Feb 5, 2013	165.40	167.18	164.60	166.00
1370	NYSE	SRV	Mon, Feb 4, 2013	166.20	168.00	164.60	165.36
1369	NYSE	SRV	Fri, Feb 1, 2013	167.20	168.60	164.60	167.80
1368	NYSE	SRV	Thu, Jan 31, 2013	165.20	167.00	163.80	166.40
1367	NYSE	SRV	Wed, Jan 30, 2013	165.00	167.20	163.60	163.80
1366	NYSE	SRV	Tue, Jan 29, 2013	163.60	166.53	163.00	165.20
1365	NYSE	SRV	Mon, Jan 28, 2013	162.80	163.40	161.20	163.40
1364	NYSE	SRV	Fri, Jan 25, 2013	161.20	163.00	161.00	162.60
1363	NYSE	SRV	Thu, Jan 24, 2013	160.20	161.60	160.04	160.60
1362	NYSE	SRV	Wed, Jan 23, 2013	160.40	161.60	160.00	160.60
1361	NYSE	SRV	Tue, Jan 22, 2013	155.80	160.60	155.80	159.80
1360	NYSE	SRV	Fri, Jan 18, 2013	156.40	158.20	155.40	157.00
1359	NYSE	SRV	Thu, Jan 17, 2013	154.20	156.00	154.00	155.90
1358	NYSE	SRV	Wed, Jan 16, 2013	153.00	154.40	152.20	154.00
1357	NYSE	SRV	Tue, Jan 15, 2013	156.20	156.20	151.20	153.00
1356	NYSE	SRV	Mon, Jan 14, 2013	154.80	156.80	153.00	156.80
1355	NYSE	SRV	Fri, Jan 11, 2013	154.00	154.60	153.40	154.60
1354	NYSE	SRV	Thu, Jan 10, 2013	154.40	154.40	152.40	153.80
1353	NYSE	SRV	Wed, Jan 9, 2013	152.20	153.60	150.80	153.60
1352	NYSE	SRV	Tue, Jan 8, 2013	152.00	152.60	150.60	151.00
1351	NYSE	SRV	Mon, Jan 7, 2013	152.40	153.00	150.60	153.00
1350	NYSE	SRV	Fri, Jan 4, 2013	152.40	152.40	149.60	151.80
1349	NYSE	SRV	Thu, Jan 3, 2013	149.00	154.00	148.20	152.40
1348	NYSE	SRV	Wed, Jan 2, 2013	148.00	151.20	147.00	150.00
1347	NYSE	SRV	Mon, Dec 31, 2012	142.00	145.40	141.00	143.40
1346	NYSE	SRV	Fri, Dec 28, 2012	141.80	143.20	140.20	143.20
1345	NYSE	SRV	Thu, Dec 27, 2012	142.40	147.00	140.00	147.00
1344	NYSE	SRV	Wed, Dec 26, 2012	143.60	145.40	142.40	143.80
1343	NYSE	SRV	Mon, Dec 24, 2012	140.20	145.00	140.20	144.60
1342	NYSE	SRV	Fri, Dec 21, 2012	145.60	146.40	142.00	143.00
1341	NYSE	SRV	Thu, Dec 20, 2012	149.80	149.80	140.60	144.80
1340	NYSE	SRV	Wed, Dec 19, 2012	158.20	158.20	145.60	147.20
1339	NYSE	SRV	Tue, Dec 18, 2012	144.40	149.20	141.00	147.40
1338	NYSE	SRV	Mon, Dec 17, 2012	145.80	147.80	139.00	144.00
1337	NYSE	SRV	Fri, Dec 14, 2012	153.40	153.80	151.00	151.20
1336	NYSE	SRV	Thu, Dec 13, 2012	158.20	158.40	152.40	153.20
1335	NYSE	SRV	Wed, Dec 12, 2012	151.40	157.60	151.40	156.80
1334	NYSE	SRV	Tue, Dec 11, 2012	156.20	159.00	155.48	156.80
1333	NYSE	SRV	Mon, Dec 10, 2012	155.20	157.53	153.60	156.80
1332	NYSE	SRV	Fri, Dec 7, 2012	157.20	157.40	154.00	156.00
1331	NYSE	SRV	Thu, Dec 6, 2012	157.20	157.78	153.60	155.20
1330	NYSE	SRV	Wed, Dec 5, 2012	156.20	159.19	155.20	157.00
1329	NYSE	SRV	Tue, Dec 4, 2012	154.20	158.60	154.20	156.20
1328	NYSE	SRV	Mon, Dec 3, 2012	153.60	156.00	152.40	154.60
1327	NYSE	SRV	Fri, Nov 30, 2012	158.80	158.80	153.00	153.60
1326	NYSE	SRV	Thu, Nov 29, 2012	154.60	157.80	153.20	156.00
1325	NYSE	SRV	Wed, Nov 28, 2012	156.00	156.80	152.60	153.60
1324	NYSE	SRV	Tue, Nov 27, 2012	156.20	160.40	156.00	157.80
1323	NYSE	SRV	Mon, Nov 26, 2012	156.40	160.16	155.40	158.20
1322	NYSE	SRV	Fri, Nov 23, 2012	165.40	165.94	159.40	160.00
1321	NYSE	SRV	Wed, Nov 21, 2012	167.40	167.40	165.00	166.00
1320	NYSE	SRV	Tue, Nov 20, 2012	167.40	168.40	162.60	166.60
1319	NYSE	SRV	Mon, Nov 19, 2012	166.00	169.80	164.60	166.40
1318	NYSE	SRV	Fri, Nov 16, 2012	144.20	163.00	142.00	162.00
1317	NYSE	SRV	Thu, Nov 15, 2012	148.80	149.20	141.00	143.20
1316	NYSE	SRV	Wed, Nov 14, 2012	158.80	159.00	149.60	150.00
1315	NYSE	SRV	Tue, Nov 13, 2012	155.00	161.10	148.60	159.80
1314	NYSE	SRV	Mon, Nov 12, 2012	161.20	161.20	156.20	158.00
1313	NYSE	SRV	Fri, Nov 9, 2012	165.20	165.20	157.60	161.20
1312	NYSE	SRV	Thu, Nov 8, 2012	164.80	167.40	164.00	165.00
1311	NYSE	SRV	Wed, Nov 7, 2012	164.20	166.00	163.00	165.60
1310	NYSE	SRV	Tue, Nov 6, 2012	170.40	175.40	161.60	166.80
1309	NYSE	SRV	Mon, Nov 5, 2012	172.00	172.40	170.20	170.40
1308	NYSE	SRV	Fri, Nov 2, 2012	170.60	175.20	169.60	171.40
1307	NYSE	SRV	Thu, Nov 1, 2012	167.20	172.00	167.20	171.60
1306	NYSE	SRV	Wed, Oct 31, 2012	169.60	169.60	168.00	168.40
1305	NYSE	SRV	Fri, Oct 26, 2012	170.80	171.20	165.60	168.00
1304	NYSE	SRV	Thu, Oct 25, 2012	170.80	173.00	170.11	172.00
1303	NYSE	SRV	Wed, Oct 24, 2012	171.20	171.86	170.20	170.20
1302	NYSE	SRV	Tue, Oct 23, 2012	172.00	172.28	170.80	171.00
1301	NYSE	SRV	Mon, Oct 22, 2012	172.20	174.00	171.80	172.81
1300	NYSE	SRV	Fri, Oct 19, 2012	174.00	174.00	172.20	172.80
1299	NYSE	SRV	Thu, Oct 18, 2012	172.00	175.60	171.60	175.20
1298	NYSE	SRV	Wed, Oct 17, 2012	172.00	174.60	172.00	172.40
1297	NYSE	SRV	Tue, Oct 16, 2012	172.60	173.58	171.40	172.20
1296	NYSE	SRV	Mon, Oct 15, 2012	172.60	172.80	170.00	170.00
1295	NYSE	SRV	Fri, Oct 12, 2012	173.80	174.00	172.00	172.80
1294	NYSE	SRV	Thu, Oct 11, 2012	173.20	176.00	172.60	174.00
1293	NYSE	SRV	Wed, Oct 10, 2012	172.20	175.40	171.40	173.80
1292	NYSE	SRV	Tue, Oct 9, 2012	173.00	174.00	169.60	173.20
1291	NYSE	SRV	Mon, Oct 8, 2012	175.60	176.80	173.00	173.00
1290	NYSE	SRV	Fri, Oct 5, 2012	175.20	178.60	175.20	177.40
1289	NYSE	SRV	Thu, Oct 4, 2012	173.60	175.40	173.60	175.40
1288	NYSE	SRV	Wed, Oct 3, 2012	173.40	175.40	173.00	173.40
1287	NYSE	SRV	Tue, Oct 2, 2012	172.40	175.00	171.80	174.20
1286	NYSE	SRV	Mon, Oct 1, 2012	175.80	175.80	172.20	172.80
1285	NYSE	SRV	Fri, Sep 28, 2012	175.00	176.18	173.40	175.00
1284	NYSE	SRV	Thu, Sep 27, 2012	173.20	175.40	172.40	175.00
1283	NYSE	SRV	Wed, Sep 26, 2012	174.80	176.80	171.20	172.00
1282	NYSE	SRV	Tue, Sep 25, 2012	174.40	176.60	174.20	175.00
1281	NYSE	SRV	Mon, Sep 24, 2012	174.00	175.60	173.60	174.40
1280	NYSE	SRV	Fri, Sep 21, 2012	174.20	176.00	174.00	174.40
1279	NYSE	SRV	Thu, Sep 20, 2012	174.20	175.58	173.63	174.00
1278	NYSE	SRV	Wed, Sep 19, 2012	175.40	176.58	174.40	175.00
1277	NYSE	SRV	Tue, Sep 18, 2012	173.00	177.00	171.00	174.60
1276	NYSE	SRV	Mon, Sep 17, 2012	177.00	177.40	173.00	174.00
1275	NYSE	SRV	Fri, Sep 14, 2012	178.80	180.80	178.60	179.00
1274	NYSE	SRV	Thu, Sep 13, 2012	180.80	181.40	178.80	179.40
1273	NYSE	SRV	Wed, Sep 12, 2012	179.40	181.80	178.57	180.00
1272	NYSE	SRV	Tue, Sep 11, 2012	181.40	181.60	178.40	179.20
1271	NYSE	SRV	Mon, Sep 10, 2012	181.00	181.00	178.63	180.00
1270	NYSE	SRV	Fri, Sep 7, 2012	178.20	182.20	177.80	179.20
1269	NYSE	SRV	Thu, Sep 6, 2012	180.20	181.00	177.80	178.80
1268	NYSE	SRV	Wed, Sep 5, 2012	181.00	181.00	179.00	180.00
1267	NYSE	SRV	Tue, Sep 4, 2012	177.40	181.40	176.20	180.00
1266	NYSE	SRV	Fri, Aug 31, 2012	177.20	181.60	175.40	179.80
1265	NYSE	SRV	Thu, Aug 30, 2012	179.00	180.18	178.60	179.20
1264	NYSE	SRV	Wed, Aug 29, 2012	181.20	181.20	179.16	180.00
1263	NYSE	SRV	Tue, Aug 28, 2012	181.60	182.20	178.64	179.80
1262	NYSE	SRV	Mon, Aug 27, 2012	176.40	179.80	176.20	178.60
1261	NYSE	SRV	Fri, Aug 24, 2012	182.40	183.60	179.60	179.60
1260	NYSE	SRV	Thu, Aug 23, 2012	186.40	188.23	182.00	182.00
1259	NYSE	SRV	Wed, Aug 22, 2012	193.20	193.20	185.00	186.40
1258	NYSE	SRV	Tue, Aug 21, 2012	191.80	193.20	190.00	192.20
1257	NYSE	SRV	Mon, Aug 20, 2012	188.60	192.40	187.40	191.60
1256	NYSE	SRV	Fri, Aug 17, 2012	186.00	186.80	185.20	186.80
1255	NYSE	SRV	Thu, Aug 16, 2012	184.40	186.00	183.66	186.00
1254	NYSE	SRV	Wed, Aug 15, 2012	182.00	185.00	180.80	184.00
1253	NYSE	SRV	Tue, Aug 14, 2012	180.80	182.40	180.00	180.60
1252	NYSE	SRV	Mon, Aug 13, 2012	181.00	183.80	179.20	180.00
1251	NYSE	SRV	Fri, Aug 10, 2012	182.60	185.20	180.60	181.20
1250	NYSE	SRV	Thu, Aug 9, 2012	181.20	183.60	180.59	182.60
1249	NYSE	SRV	Wed, Aug 8, 2012	181.40	183.00	181.00	181.00
1248	NYSE	SRV	Tue, Aug 7, 2012	182.60	185.60	178.40	183.41
1247	NYSE	SRV	Mon, Aug 6, 2012	182.60	183.00	180.00	181.60
1246	NYSE	SRV	Fri, Aug 3, 2012	182.20	183.00	179.00	180.80
1245	NYSE	SRV	Thu, Aug 2, 2012	172.40	180.40	172.40	180.20
1244	NYSE	SRV	Wed, Aug 1, 2012	175.80	182.00	174.00	174.20
1243	NYSE	SRV	Tue, Jul 31, 2012	176.00	177.20	174.00	177.20
1242	NYSE	SRV	Mon, Jul 30, 2012	178.60	178.80	175.80	176.40
1241	NYSE	SRV	Fri, Jul 27, 2012	175.00	177.00	174.00	176.60
1240	NYSE	SRV	Thu, Jul 26, 2012	176.00	178.20	175.00	175.40
1239	NYSE	SRV	Wed, Jul 25, 2012	180.00	180.40	176.40	177.00
1238	NYSE	SRV	Tue, Jul 24, 2012	178.40	179.80	176.80	179.80
1237	NYSE	SRV	Mon, Jul 23, 2012	177.20	179.00	175.40	179.00
1236	NYSE	SRV	Fri, Jul 20, 2012	176.20	179.00	176.20	178.60
1235	NYSE	SRV	Thu, Jul 19, 2012	178.60	180.80	175.96	176.60
1234	NYSE	SRV	Wed, Jul 18, 2012	175.00	180.60	175.00	180.20
1233	NYSE	SRV	Tue, Jul 17, 2012	172.80	178.00	172.60	175.00
1232	NYSE	SRV	Mon, Jul 16, 2012	174.00	176.60	173.92	174.40
1231	NYSE	SRV	Fri, Jul 13, 2012	174.60	177.00	173.80	174.40
1230	NYSE	SRV	Thu, Jul 12, 2012	171.40	175.00	171.20	174.20
1229	NYSE	SRV	Wed, Jul 11, 2012	172.20	173.60	172.00	172.40
1228	NYSE	SRV	Tue, Jul 10, 2012	174.20	175.80	171.60	171.60
1227	NYSE	SRV	Mon, Jul 9, 2012	173.40	175.00	172.80	174.20
1226	NYSE	SRV	Fri, Jul 6, 2012	170.80	172.80	170.00	172.80
1225	NYSE	SRV	Thu, Jul 5, 2012	170.00	173.20	169.20	171.02
1224	NYSE	SRV	Tue, Jul 3, 2012	169.40	169.80	167.60	169.80
1223	NYSE	SRV	Mon, Jul 2, 2012	162.60	168.80	162.60	168.20
1222	NYSE	SRV	Fri, Jun 29, 2012	170.60	174.20	161.20	162.40
1221	NYSE	SRV	Thu, Jun 28, 2012	169.60	169.60	165.00	168.60
1220	NYSE	SRV	Wed, Jun 27, 2012	166.00	172.00	166.00	171.20
1219	NYSE	SRV	Tue, Jun 26, 2012	162.40	167.80	161.00	166.60
1218	NYSE	SRV	Mon, Jun 25, 2012	167.80	167.80	163.00	164.00
1217	NYSE	SRV	Fri, Jun 22, 2012	165.20	168.00	163.00	166.80
1216	NYSE	SRV	Thu, Jun 21, 2012	171.40	171.60	162.00	163.80
1215	NYSE	SRV	Wed, Jun 20, 2012	175.60	175.88	172.00	172.80
1214	NYSE	SRV	Tue, Jun 19, 2012	170.60	175.55	170.60	174.20
1213	NYSE	SRV	Mon, Jun 18, 2012	169.80	171.82	169.40	170.60
1212	NYSE	SRV	Fri, Jun 15, 2012	173.20	174.80	170.20	171.00
1211	NYSE	SRV	Thu, Jun 14, 2012	171.60	175.00	171.60	174.00
1210	NYSE	SRV	Wed, Jun 13, 2012	171.60	172.80	171.20	172.20
1209	NYSE	SRV	Tue, Jun 12, 2012	172.60	173.00	168.80	171.80
1208	NYSE	SRV	Mon, Jun 11, 2012	174.40	175.00	170.20	171.80
1207	NYSE	SRV	Fri, Jun 8, 2012	168.20	171.80	166.60	171.60
1206	NYSE	SRV	Thu, Jun 7, 2012	167.60	169.40	165.00	167.40
1205	NYSE	SRV	Wed, Jun 6, 2012	167.00	167.80	165.00	166.00
1204	NYSE	SRV	Tue, Jun 5, 2012	162.80	166.60	162.80	165.00
1203	NYSE	SRV	Mon, Jun 4, 2012	166.00	166.20	161.40	163.80
1202	NYSE	SRV	Fri, Jun 1, 2012	162.40	166.60	160.40	166.00
1201	NYSE	SRV	Thu, May 31, 2012	168.60	171.00	165.00	166.80
1200	NYSE	SRV	Wed, May 30, 2012	185.80	185.80	174.20	177.40
1199	NYSE	SRV	Tue, May 29, 2012	182.60	190.20	182.60	185.80
1198	NYSE	SRV	Fri, May 25, 2012	180.60	182.40	179.00	180.60
1197	NYSE	SRV	Thu, May 24, 2012	180.20	181.60	178.20	180.00
1196	NYSE	SRV	Wed, May 23, 2012	179.20	180.60	178.00	180.20
1195	NYSE	SRV	Tue, May 22, 2012	179.80	180.40	178.80	179.20
1194	NYSE	SRV	Mon, May 21, 2012	178.80	181.07	178.00	179.40
1193	NYSE	SRV	Fri, May 18, 2012	181.60	182.40	178.00	178.00
1192	NYSE	SRV	Thu, May 17, 2012	185.00	185.00	182.00	182.80
1191	NYSE	SRV	Wed, May 16, 2012	184.20	185.80	184.00	185.00
1190	NYSE	SRV	Tue, May 15, 2012	183.80	185.00	183.15	183.80
1189	NYSE	SRV	Mon, May 14, 2012	184.60	185.80	183.80	185.00
1188	NYSE	SRV	Fri, May 11, 2012	186.40	186.60	184.60	185.40
1187	NYSE	SRV	Thu, May 10, 2012	184.40	186.78	184.40	186.40
1186	NYSE	SRV	Wed, May 9, 2012	183.00	183.80	181.20	183.60
1185	NYSE	SRV	Tue, May 8, 2012	189.20	190.00	180.00	183.40
1184	NYSE	SRV	Mon, May 7, 2012	190.40	192.00	189.80	189.80
1183	NYSE	SRV	Fri, May 4, 2012	189.00	192.00	188.40	192.00
1182	NYSE	SRV	Thu, May 3, 2012	192.40	193.60	188.84	190.60
1181	NYSE	SRV	Wed, May 2, 2012	193.00	193.18	191.60	192.00
1180	NYSE	SRV	Tue, May 1, 2012	192.40	194.80	192.40	193.00
1179	NYSE	SRV	Mon, Apr 30, 2012	191.00	193.60	190.60	191.60
1178	NYSE	SRV	Fri, Apr 27, 2012	188.00	192.60	188.00	192.60
1177	NYSE	SRV	Thu, Apr 26, 2012	188.60	189.20	186.20	187.80
1176	NYSE	SRV	Wed, Apr 25, 2012	187.40	189.60	187.00	187.80
1175	NYSE	SRV	Tue, Apr 24, 2012	188.80	189.20	186.20	187.40
1174	NYSE	SRV	Mon, Apr 23, 2012	186.00	188.80	186.00	187.80
1173	NYSE	SRV	Fri, Apr 20, 2012	189.00	190.40	185.00	186.20
1172	NYSE	SRV	Thu, Apr 19, 2012	191.60	191.60	184.60	188.00
1171	NYSE	SRV	Wed, Apr 18, 2012	187.20	192.24	186.60	192.00
1170	NYSE	SRV	Tue, Apr 17, 2012	187.20	190.20	186.00	187.80
1169	NYSE	SRV	Mon, Apr 16, 2012	188.60	188.60	184.40	187.20
1168	NYSE	SRV	Fri, Apr 13, 2012	188.20	191.20	186.40	187.40
1167	NYSE	SRV	Thu, Apr 12, 2012	191.00	192.80	188.60	188.60
1166	NYSE	SRV	Wed, Apr 11, 2012	192.20	194.20	190.20	190.20
1165	NYSE	SRV	Tue, Apr 10, 2012	195.00	196.60	190.00	190.40
1164	NYSE	SRV	Mon, Apr 9, 2012	194.80	196.00	193.60	194.60
1163	NYSE	SRV	Thu, Apr 5, 2012	195.20	197.40	195.20	195.60
1162	NYSE	SRV	Wed, Apr 4, 2012	197.80	198.40	194.00	194.40
1161	NYSE	SRV	Tue, Apr 3, 2012	199.80	200.20	198.20	198.60
1160	NYSE	SRV	Mon, Apr 2, 2012	200.00	201.20	198.80	200.00
1159	NYSE	SRV	Fri, Mar 30, 2012	199.00	200.00	198.20	199.20
1158	NYSE	SRV	Thu, Mar 29, 2012	200.00	200.80	199.00	199.00
1157	NYSE	SRV	Wed, Mar 28, 2012	201.00	202.60	198.20	202.00
1156	NYSE	SRV	Tue, Mar 27, 2012	207.00	207.00	202.60	203.40
1155	NYSE	SRV	Mon, Mar 26, 2012	205.20	205.80	203.80	205.20
1154	NYSE	SRV	Fri, Mar 23, 2012	204.60	205.20	203.20	203.80
1153	NYSE	SRV	Thu, Mar 22, 2012	205.40	206.00	203.00	205.00
1152	NYSE	SRV	Wed, Mar 21, 2012	205.00	206.00	203.60	205.80
1151	NYSE	SRV	Tue, Mar 20, 2012	207.00	207.00	204.20	205.20
1150	NYSE	SRV	Mon, Mar 19, 2012	204.60	206.40	201.40	206.40
1149	NYSE	SRV	Fri, Mar 16, 2012	201.00	205.00	199.41	203.20
1148	NYSE	SRV	Thu, Mar 15, 2012	199.80	200.40	198.20	198.80
1147	NYSE	SRV	Wed, Mar 14, 2012	206.00	206.00	200.40	200.60
1146	NYSE	SRV	Tue, Mar 13, 2012	205.60	206.00	202.20	204.60
1145	NYSE	SRV	Mon, Mar 12, 2012	205.20	205.80	202.00	204.40
1144	NYSE	SRV	Fri, Mar 9, 2012	201.60	205.60	201.20	203.80
1143	NYSE	SRV	Thu, Mar 8, 2012	199.60	201.20	199.00	200.60
1142	NYSE	SRV	Wed, Mar 7, 2012	195.60	198.80	195.60	198.80
1141	NYSE	SRV	Tue, Mar 6, 2012	199.00	199.00	195.00	195.60
1140	NYSE	SRV	Mon, Mar 5, 2012	198.00	199.20	196.80	199.00
1139	NYSE	SRV	Fri, Mar 2, 2012	200.40	200.40	198.80	198.80
1138	NYSE	SRV	Thu, Mar 1, 2012	196.40	200.00	196.20	199.40
1137	NYSE	SRV	Wed, Feb 29, 2012	199.80	201.40	196.20	197.40
1136	NYSE	SRV	Tue, Feb 28, 2012	196.40	199.40	196.20	199.40
1135	NYSE	SRV	Mon, Feb 27, 2012	198.40	199.60	194.60	196.40
1134	NYSE	SRV	Fri, Feb 24, 2012	213.00	213.00	205.80	206.60
1133	NYSE	SRV	Thu, Feb 23, 2012	208.80	211.40	206.60	210.60
1132	NYSE	SRV	Wed, Feb 22, 2012	206.00	208.60	203.60	206.80
1131	NYSE	SRV	Tue, Feb 21, 2012	204.40	206.20	203.00	205.60
1130	NYSE	SRV	Fri, Feb 17, 2012	203.20	204.80	200.00	204.00
1129	NYSE	SRV	Thu, Feb 16, 2012	201.40	202.00	199.60	201.40
1128	NYSE	SRV	Wed, Feb 15, 2012	197.80	202.40	197.80	199.80
1127	NYSE	SRV	Tue, Feb 14, 2012	196.00	199.20	196.00	197.80
1126	NYSE	SRV	Mon, Feb 13, 2012	199.00	199.00	195.00	196.60
1125	NYSE	SRV	Fri, Feb 10, 2012	196.20	197.00	193.60	197.00
1124	NYSE	SRV	Thu, Feb 9, 2012	193.40	195.80	193.20	195.80
1123	NYSE	SRV	Wed, Feb 8, 2012	195.60	197.00	191.20	193.40
1122	NYSE	SRV	Tue, Feb 7, 2012	195.00	195.60	194.40	195.40
1121	NYSE	SRV	Mon, Feb 6, 2012	193.00	195.60	193.00	195.20
1120	NYSE	SRV	Fri, Feb 3, 2012	192.00	194.40	191.20	194.40
1119	NYSE	SRV	Thu, Feb 2, 2012	190.80	192.00	189.60	192.00
1118	NYSE	SRV	Wed, Feb 1, 2012	191.60	191.60	187.80	189.40
1117	NYSE	SRV	Tue, Jan 31, 2012	190.20	191.40	189.80	190.80
1116	NYSE	SRV	Mon, Jan 30, 2012	189.20	190.60	188.20	190.60
1115	NYSE	SRV	Fri, Jan 27, 2012	189.60	189.60	188.60	189.60
1114	NYSE	SRV	Thu, Jan 26, 2012	187.20	189.20	187.20	188.80
1113	NYSE	SRV	Wed, Jan 25, 2012	190.80	191.40	187.00	188.00
1112	NYSE	SRV	Tue, Jan 24, 2012	187.00	191.00	186.20	191.00
1111	NYSE	SRV	Mon, Jan 23, 2012	189.00	190.00	185.80	186.20
1110	NYSE	SRV	Fri, Jan 20, 2012	188.00	191.20	187.20	188.00
1109	NYSE	SRV	Thu, Jan 19, 2012	191.40	191.60	188.20	189.80
1108	NYSE	SRV	Wed, Jan 18, 2012	190.80	191.00	188.40	190.00
1107	NYSE	SRV	Tue, Jan 17, 2012	188.20	190.00	186.60	189.20
1106	NYSE	SRV	Fri, Jan 13, 2012	188.00	191.35	186.82	187.60
1105	NYSE	SRV	Thu, Jan 12, 2012	190.00	190.80	187.00	188.00
1104	NYSE	SRV	Wed, Jan 11, 2012	184.80	190.80	184.80	190.00
1103	NYSE	SRV	Tue, Jan 10, 2012	186.00	189.80	182.60	183.60
1102	NYSE	SRV	Mon, Jan 9, 2012	183.80	185.20	182.62	184.20
1101	NYSE	SRV	Fri, Jan 6, 2012	181.40	184.00	181.00	182.60
1100	NYSE	SRV	Thu, Jan 5, 2012	182.00	183.00	181.20	182.00
1099	NYSE	SRV	Wed, Jan 4, 2012	180.80	184.20	179.40	182.40
1098	NYSE	SRV	Tue, Jan 3, 2012	179.80	181.40	178.00	180.80
1097	NYSE	SRV	Fri, Dec 30, 2011	178.40	179.80	177.00	178.00
1096	NYSE	SRV	Thu, Dec 29, 2011	178.80	180.60	177.80	179.80
1095	NYSE	SRV	Wed, Dec 28, 2011	178.60	181.00	177.40	179.80
1094	NYSE	SRV	Tue, Dec 27, 2011	179.60	181.54	177.20	179.80
1093	NYSE	SRV	Fri, Dec 23, 2011	182.60	183.40	178.60	183.00
1092	NYSE	SRV	Thu, Dec 22, 2011	180.80	183.80	177.60	183.20
1091	NYSE	SRV	Wed, Dec 21, 2011	177.60	180.20	175.60	180.20
1090	NYSE	SRV	Tue, Dec 20, 2011	178.00	178.40	175.40	177.20
1089	NYSE	SRV	Mon, Dec 19, 2011	177.40	179.00	173.67	175.60
1088	NYSE	SRV	Fri, Dec 16, 2011	177.20	179.60	175.60	176.40
1087	NYSE	SRV	Thu, Dec 15, 2011	180.60	182.60	175.00	176.00
1086	NYSE	SRV	Wed, Dec 14, 2011	180.40	182.80	177.26	177.46
1085	NYSE	SRV	Tue, Dec 13, 2011	182.60	183.00	180.40	181.00
1084	NYSE	SRV	Mon, Dec 12, 2011	182.20	182.20	176.40	181.20
1083	NYSE	SRV	Fri, Dec 9, 2011	184.60	186.20	182.60	183.60
1082	NYSE	SRV	Thu, Dec 8, 2011	185.00	186.60	182.80	185.60
1081	NYSE	SRV	Wed, Dec 7, 2011	188.40	188.40	186.20	187.60
1080	NYSE	SRV	Tue, Dec 6, 2011	185.00	190.00	185.00	188.40
1079	NYSE	SRV	Mon, Dec 5, 2011	190.80	191.60	189.64	190.00
1078	NYSE	SRV	Fri, Dec 2, 2011	191.00	191.40	187.60	191.40
1077	NYSE	SRV	Thu, Dec 1, 2011	189.60	191.40	187.32	188.00
1076	NYSE	SRV	Wed, Nov 30, 2011	190.60	191.20	187.80	188.60
1075	NYSE	SRV	Tue, Nov 29, 2011	186.60	188.00	184.80	188.00
1074	NYSE	SRV	Mon, Nov 28, 2011	186.60	188.00	185.20	186.00
1073	NYSE	SRV	Fri, Nov 25, 2011	182.60	184.80	182.00	183.80
1072	NYSE	SRV	Wed, Nov 23, 2011	184.80	184.80	181.20	184.00
1071	NYSE	SRV	Tue, Nov 22, 2011	181.60	186.80	181.20	186.80
1070	NYSE	SRV	Mon, Nov 21, 2011	182.60	184.10	181.21	183.40
1069	NYSE	SRV	Fri, Nov 18, 2011	186.40	187.80	182.00	183.40
1068	NYSE	SRV	Thu, Nov 17, 2011	189.20	191.80	182.00	184.00
1067	NYSE	SRV	Wed, Nov 16, 2011	191.20	191.20	188.00	188.00
1066	NYSE	SRV	Tue, Nov 15, 2011	191.20	192.00	189.40	191.40
1065	NYSE	SRV	Mon, Nov 14, 2011	193.00	193.00	189.40	192.20
1064	NYSE	SRV	Fri, Nov 11, 2011	193.80	193.80	187.80	192.00
1063	NYSE	SRV	Thu, Nov 10, 2011	192.80	193.00	191.00	192.60
1062	NYSE	SRV	Wed, Nov 9, 2011	193.00	193.00	188.28	191.00
1061	NYSE	SRV	Tue, Nov 8, 2011	192.00	192.40	188.80	191.20
1060	NYSE	SRV	Mon, Nov 7, 2011	189.00	189.00	186.80	188.60
1059	NYSE	SRV	Fri, Nov 4, 2011	188.00	188.80	186.20	188.00
1058	NYSE	SRV	Thu, Nov 3, 2011	189.60	189.60	186.00	187.60
1057	NYSE	SRV	Wed, Nov 2, 2011	187.60	189.00	185.12	187.80
1056	NYSE	SRV	Tue, Nov 1, 2011	186.00	186.98	182.60	184.00
1055	NYSE	SRV	Mon, Oct 31, 2011	188.60	189.00	186.20	189.00
1054	NYSE	SRV	Fri, Oct 28, 2011	188.80	190.20	187.40	189.65
1053	NYSE	SRV	Thu, Oct 27, 2011	190.00	190.00	186.20	189.60
1052	NYSE	SRV	Wed, Oct 26, 2011	188.00	188.00	184.20	186.40
1051	NYSE	SRV	Tue, Oct 25, 2011	184.40	188.20	184.00	185.40
1050	NYSE	SRV	Mon, Oct 24, 2011	187.60	188.00	185.60	186.80
1049	NYSE	SRV	Fri, Oct 21, 2011	186.80	189.80	185.80	186.20
1048	NYSE	SRV	Thu, Oct 20, 2011	185.00	187.80	183.00	183.80
1047	NYSE	SRV	Wed, Oct 19, 2011	188.80	189.80	182.40	183.80
1046	NYSE	SRV	Tue, Oct 18, 2011	187.80	187.80	182.20	187.80
1045	NYSE	SRV	Mon, Oct 17, 2011	188.40	189.80	185.60	186.60
1044	NYSE	SRV	Fri, Oct 14, 2011	184.00	191.20	184.00	187.80
1043	NYSE	SRV	Thu, Oct 13, 2011	183.80	186.20	180.60	182.60
1042	NYSE	SRV	Wed, Oct 12, 2011	185.00	188.80	185.00	186.60
1041	NYSE	SRV	Tue, Oct 11, 2011	179.80	186.26	179.42	184.40
1040	NYSE	SRV	Mon, Oct 10, 2011	184.20	184.20	180.60	181.40
1039	NYSE	SRV	Fri, Oct 7, 2011	184.20	186.40	177.00	179.80
1038	NYSE	SRV	Thu, Oct 6, 2011	176.60	184.80	174.60	184.80
1037	NYSE	SRV	Wed, Oct 5, 2011	167.00	175.40	167.00	175.15
1036	NYSE	SRV	Tue, Oct 4, 2011	165.40	167.00	161.60	166.60
1035	NYSE	SRV	Mon, Oct 3, 2011	173.00	174.00	168.00	169.60
1034	NYSE	SRV	Fri, Sep 30, 2011	177.00	178.20	174.40	174.80
1033	NYSE	SRV	Thu, Sep 29, 2011	180.60	181.80	174.80	177.00
1032	NYSE	SRV	Wed, Sep 28, 2011	181.80	182.60	176.20	178.00
1031	NYSE	SRV	Tue, Sep 27, 2011	182.00	186.00	180.00	180.60
1030	NYSE	SRV	Mon, Sep 26, 2011	178.00	179.60	174.00	179.60
1029	NYSE	SRV	Fri, Sep 23, 2011	175.20	178.00	175.20	177.00
1028	NYSE	SRV	Thu, Sep 22, 2011	183.40	183.40	177.00	177.60
1027	NYSE	SRV	Wed, Sep 21, 2011	187.00	189.80	182.20	185.20
1026	NYSE	SRV	Tue, Sep 20, 2011	185.40	191.00	184.61	185.40
1025	NYSE	SRV	Mon, Sep 19, 2011	183.00	186.60	182.00	186.60
1024	NYSE	SRV	Fri, Sep 16, 2011	184.40	186.00	182.00	183.80
1023	NYSE	SRV	Thu, Sep 15, 2011	184.60	185.40	182.00	183.60
1022	NYSE	SRV	Wed, Sep 14, 2011	183.00	184.40	181.00	182.00
1021	NYSE	SRV	Tue, Sep 13, 2011	184.00	186.00	182.00	183.00
1020	NYSE	SRV	Mon, Sep 12, 2011	183.80	185.58	179.80	183.00
1019	NYSE	SRV	Fri, Sep 9, 2011	184.20	184.80	182.80	184.60
1018	NYSE	SRV	Thu, Sep 8, 2011	185.00	185.40	183.00	185.00
1017	NYSE	SRV	Wed, Sep 7, 2011	185.00	185.80	182.62	185.00
1016	NYSE	SRV	Tue, Sep 6, 2011	180.00	182.00	179.80	181.60
1015	NYSE	SRV	Fri, Sep 2, 2011	185.20	185.40	180.40	185.20
1014	NYSE	SRV	Thu, Sep 1, 2011	186.60	187.20	184.00	185.20
1013	NYSE	SRV	Wed, Aug 31, 2011	185.80	188.00	184.20	187.00
1012	NYSE	SRV	Tue, Aug 30, 2011	189.00	189.00	185.20	186.20
1011	NYSE	SRV	Mon, Aug 29, 2011	187.20	189.00	184.20	187.00
1010	NYSE	SRV	Fri, Aug 26, 2011	180.40	187.20	180.40	184.40
1009	NYSE	SRV	Thu, Aug 25, 2011	184.20	185.80	181.00	181.40
1008	NYSE	SRV	Wed, Aug 24, 2011	186.20	186.20	183.20	184.20
1007	NYSE	SRV	Tue, Aug 23, 2011	184.00	191.40	184.00	189.60
1006	NYSE	SRV	Mon, Aug 22, 2011	192.60	192.60	177.20	183.80
1005	NYSE	SRV	Fri, Aug 19, 2011	192.80	195.00	185.60	185.80
1004	NYSE	SRV	Thu, Aug 18, 2011	192.00	192.60	186.60	191.80
1003	NYSE	SRV	Wed, Aug 17, 2011	197.00	199.00	195.40	197.20
1002	NYSE	SRV	Tue, Aug 16, 2011	197.20	197.80	192.00	197.00
1001	NYSE	SRV	Mon, Aug 15, 2011	196.80	197.60	192.40	197.60
1000	NYSE	SRV	Fri, Aug 12, 2011	200.00	200.00	190.48	192.60
999	NYSE	SRV	Thu, Aug 11, 2011	189.20	200.00	189.20	200.00
998	NYSE	SRV	Wed, Aug 10, 2011	195.00	195.00	186.40	189.20
997	NYSE	SRV	Tue, Aug 9, 2011	170.80	193.80	170.80	193.00
996	NYSE	SRV	Mon, Aug 8, 2011	175.00	180.00	164.20	166.80
995	NYSE	SRV	Fri, Aug 5, 2011	194.60	195.60	160.20	188.00
994	NYSE	SRV	Thu, Aug 4, 2011	200.40	200.40	192.80	193.00
993	NYSE	SRV	Wed, Aug 3, 2011	201.60	202.20	198.00	201.40
992	NYSE	SRV	Tue, Aug 2, 2011	202.40	203.80	200.81	202.60
991	NYSE	SRV	Mon, Aug 1, 2011	199.40	202.60	199.00	202.40
990	NYSE	SRV	Fri, Jul 29, 2011	193.00	198.00	192.00	198.00
989	NYSE	SRV	Thu, Jul 28, 2011	195.00	197.00	195.00	195.20
988	NYSE	SRV	Wed, Jul 27, 2011	198.80	199.80	195.00	195.20
987	NYSE	SRV	Tue, Jul 26, 2011	199.00	201.12	198.20	199.00
986	NYSE	SRV	Mon, Jul 25, 2011	203.40	205.20	200.20	200.60
985	NYSE	SRV	Fri, Jul 22, 2011	200.00	204.00	200.00	203.40
984	NYSE	SRV	Thu, Jul 21, 2011	205.60	205.60	196.60	198.40
983	NYSE	SRV	Wed, Jul 20, 2011	205.60	206.00	202.40	203.60
982	NYSE	SRV	Tue, Jul 19, 2011	202.60	206.00	202.60	204.60
981	NYSE	SRV	Mon, Jul 18, 2011	203.60	204.40	201.40	202.80
980	NYSE	SRV	Fri, Jul 15, 2011	205.40	205.60	203.20	204.40
979	NYSE	SRV	Thu, Jul 14, 2011	202.60	204.40	202.60	203.80
978	NYSE	SRV	Wed, Jul 13, 2011	201.40	203.80	200.20	203.20
977	NYSE	SRV	Tue, Jul 12, 2011	202.00	203.00	200.40	201.60
976	NYSE	SRV	Mon, Jul 11, 2011	204.00	205.40	201.20	201.80
975	NYSE	SRV	Fri, Jul 8, 2011	206.00	207.00	205.60	206.00
974	NYSE	SRV	Thu, Jul 7, 2011	205.40	207.80	205.40	207.20
973	NYSE	SRV	Wed, Jul 6, 2011	203.80	205.40	202.80	204.80
972	NYSE	SRV	Tue, Jul 5, 2011	205.20	205.20	203.00	205.20
971	NYSE	SRV	Fri, Jul 1, 2011	207.60	207.60	203.20	204.60
970	NYSE	SRV	Thu, Jun 30, 2011	203.20	206.80	202.40	206.60
969	NYSE	SRV	Wed, Jun 29, 2011	204.20	204.20	200.80	202.00
968	NYSE	SRV	Tue, Jun 28, 2011	204.00	204.20	202.40	204.20
967	NYSE	SRV	Mon, Jun 27, 2011	204.00	204.36	202.40	203.60
966	NYSE	SRV	Fri, Jun 24, 2011	201.60	204.80	201.60	204.20
965	NYSE	SRV	Thu, Jun 23, 2011	195.40	202.60	194.20	202.20
964	NYSE	SRV	Wed, Jun 22, 2011	197.60	199.80	196.40	199.80
963	NYSE	SRV	Tue, Jun 21, 2011	192.00	197.60	191.20	197.60
962	NYSE	SRV	Mon, Jun 20, 2011	194.20	194.20	185.60	189.60
961	NYSE	SRV	Fri, Jun 17, 2011	200.00	200.20	194.20	195.20
960	NYSE	SRV	Thu, Jun 16, 2011	197.80	200.00	196.78	198.60
959	NYSE	SRV	Wed, Jun 15, 2011	203.60	204.20	196.60	197.60
958	NYSE	SRV	Tue, Jun 14, 2011	201.80	204.60	200.00	204.60
957	NYSE	SRV	Mon, Jun 13, 2011	205.20	205.40	197.80	198.20
956	NYSE	SRV	Fri, Jun 10, 2011	207.20	207.60	202.80	205.60
955	NYSE	SRV	Thu, Jun 9, 2011	204.60	208.20	204.40	207.00
954	NYSE	SRV	Wed, Jun 8, 2011	206.60	207.40	204.40	204.40
953	NYSE	SRV	Tue, Jun 7, 2011	208.60	208.60	205.60	208.40
952	NYSE	SRV	Mon, Jun 6, 2011	206.40	208.40	204.60	206.00
951	NYSE	SRV	Fri, Jun 3, 2011	208.40	210.20	208.00	209.60
950	NYSE	SRV	Thu, Jun 2, 2011	209.40	210.60	208.40	209.20
949	NYSE	SRV	Wed, Jun 1, 2011	210.80	210.80	208.00	208.80
948	NYSE	SRV	Tue, May 31, 2011	211.60	211.80	208.80	210.80
947	NYSE	SRV	Fri, May 27, 2011	206.80	209.60	205.40	207.40
946	NYSE	SRV	Thu, May 26, 2011	208.40	211.60	205.20	207.00
945	NYSE	SRV	Wed, May 25, 2011	208.60	212.20	205.80	210.20
944	NYSE	SRV	Tue, May 24, 2011	212.80	214.20	212.20	212.80
943	NYSE	SRV	Mon, May 23, 2011	214.80	214.80	211.20	212.80
942	NYSE	SRV	Fri, May 20, 2011	214.40	215.60	212.80	215.60
941	NYSE	SRV	Thu, May 19, 2011	212.40	214.00	210.20	213.80
940	NYSE	SRV	Wed, May 18, 2011	207.40	213.00	206.40	211.60
939	NYSE	SRV	Tue, May 17, 2011	208.20	208.40	205.80	207.40
938	NYSE	SRV	Mon, May 16, 2011	210.00	212.00	208.20	209.40
937	NYSE	SRV	Fri, May 13, 2011	208.20	210.98	205.60	208.20
936	NYSE	SRV	Thu, May 12, 2011	205.60	208.20	203.22	207.20
935	NYSE	SRV	Wed, May 11, 2011	210.00	210.58	206.60	206.80
934	NYSE	SRV	Tue, May 10, 2011	208.80	212.00	208.00	211.20
933	NYSE	SRV	Mon, May 9, 2011	207.40	209.80	206.22	209.80
932	NYSE	SRV	Fri, May 6, 2011	201.80	208.80	201.80	207.60
931	NYSE	SRV	Thu, May 5, 2011	206.20	209.00	196.60	199.00
930	NYSE	SRV	Wed, May 4, 2011	208.00	210.00	201.60	209.20
929	NYSE	SRV	Tue, May 3, 2011	213.00	215.20	205.60	207.80
928	NYSE	SRV	Mon, May 2, 2011	214.40	215.40	212.00	214.00
927	NYSE	SRV	Fri, Apr 29, 2011	211.40	215.60	211.20	214.80
926	NYSE	SRV	Thu, Apr 28, 2011	213.60	214.66	212.40	212.80
925	NYSE	SRV	Wed, Apr 27, 2011	214.00	214.76	213.20	214.40
924	NYSE	SRV	Tue, Apr 26, 2011	214.80	215.00	213.06	214.00
923	NYSE	SRV	Mon, Apr 25, 2011	214.00	214.00	212.20	213.40
922	NYSE	SRV	Thu, Apr 21, 2011	213.40	214.00	211.60	213.80
921	NYSE	SRV	Wed, Apr 20, 2011	210.60	215.00	210.20	212.00
920	NYSE	SRV	Tue, Apr 19, 2011	207.80	211.20	207.80	210.40
919	NYSE	SRV	Mon, Apr 18, 2011	210.00	211.00	207.40	208.80
918	NYSE	SRV	Fri, Apr 15, 2011	211.60	213.00	210.62	211.40
917	NYSE	SRV	Thu, Apr 14, 2011	207.40	212.20	207.30	211.60
916	NYSE	SRV	Wed, Apr 13, 2011	206.80	210.60	206.80	209.40
915	NYSE	SRV	Tue, Apr 12, 2011	209.00	209.00	203.80	207.60
914	NYSE	SRV	Mon, Apr 11, 2011	212.20	212.80	209.40	210.40
913	NYSE	SRV	Fri, Apr 8, 2011	214.00	215.00	211.60	212.40
912	NYSE	SRV	Thu, Apr 7, 2011	216.00	216.00	213.20	214.00
911	NYSE	SRV	Wed, Apr 6, 2011	217.00	217.40	214.44	216.00
910	NYSE	SRV	Tue, Apr 5, 2011	215.00	216.80	214.40	216.40
909	NYSE	SRV	Mon, Apr 4, 2011	215.80	217.00	215.20	215.40
908	NYSE	SRV	Fri, Apr 1, 2011	217.80	217.80	215.20	216.00
907	NYSE	SRV	Thu, Mar 31, 2011	217.40	217.40	215.40	217.00
906	NYSE	SRV	Wed, Mar 30, 2011	215.80	218.00	215.80	216.60
905	NYSE	SRV	Tue, Mar 29, 2011	217.20	217.20	214.31	216.00
904	NYSE	SRV	Mon, Mar 28, 2011	215.60	217.80	215.60	216.40
903	NYSE	SRV	Fri, Mar 25, 2011	215.00	216.20	213.80	216.20
902	NYSE	SRV	Thu, Mar 24, 2011	211.80	214.80	211.60	214.60
901	NYSE	SRV	Wed, Mar 23, 2011	211.20	212.60	210.00	210.60
900	NYSE	SRV	Tue, Mar 22, 2011	211.20	211.20	208.00	210.80
899	NYSE	SRV	Mon, Mar 21, 2011	210.20	212.00	208.80	210.40
898	NYSE	SRV	Fri, Mar 18, 2011	209.00	209.60	207.80	208.80
897	NYSE	SRV	Thu, Mar 17, 2011	206.60	207.80	202.60	207.20
896	NYSE	SRV	Wed, Mar 16, 2011	204.00	207.60	202.24	205.00
895	NYSE	SRV	Tue, Mar 15, 2011	200.00	204.80	200.00	203.40
894	NYSE	SRV	Mon, Mar 14, 2011	203.40	206.20	203.40	205.60
893	NYSE	SRV	Fri, Mar 11, 2011	204.80	206.60	204.00	205.40
892	NYSE	SRV	Thu, Mar 10, 2011	208.00	208.00	204.20	206.20
891	NYSE	SRV	Wed, Mar 9, 2011	208.20	209.40	207.60	208.60
890	NYSE	SRV	Tue, Mar 8, 2011	210.00	210.20	206.60	210.00
889	NYSE	SRV	Mon, Mar 7, 2011	210.20	210.40	207.60	209.60
888	NYSE	SRV	Fri, Mar 4, 2011	209.00	210.20	207.62	209.00
887	NYSE	SRV	Thu, Mar 3, 2011	208.00	209.80	207.40	208.60
886	NYSE	SRV	Wed, Mar 2, 2011	204.60	207.80	204.20	207.80
885	NYSE	SRV	Tue, Mar 1, 2011	206.20	206.20	203.60	204.60
884	NYSE	SRV	Mon, Feb 28, 2011	207.00	207.60	205.00	206.20
883	NYSE	SRV	Fri, Feb 25, 2011	199.60	205.40	199.40	205.00
882	NYSE	SRV	Thu, Feb 24, 2011	217.00	221.20	209.40	210.60
881	NYSE	SRV	Wed, Feb 23, 2011	219.40	222.80	216.00	221.00
880	NYSE	SRV	Tue, Feb 22, 2011	217.60	220.60	216.40	220.20
879	NYSE	SRV	Fri, Feb 18, 2011	212.00	217.00	212.00	216.00
878	NYSE	SRV	Thu, Feb 17, 2011	208.00	211.80	208.00	210.80
877	NYSE	SRV	Wed, Feb 16, 2011	210.20	213.20	208.00	208.40
876	NYSE	SRV	Tue, Feb 15, 2011	211.60	212.60	209.60	210.20
875	NYSE	SRV	Mon, Feb 14, 2011	213.20	214.60	211.80	212.00
874	NYSE	SRV	Fri, Feb 11, 2011	213.40	216.00	213.20	213.80
873	NYSE	SRV	Thu, Feb 10, 2011	215.20	216.20	213.20	215.40
872	NYSE	SRV	Wed, Feb 9, 2011	214.00	216.60	213.00	216.60
871	NYSE	SRV	Tue, Feb 8, 2011	214.60	215.20	212.60	214.00
870	NYSE	SRV	Mon, Feb 7, 2011	212.20	216.20	211.60	213.60
869	NYSE	SRV	Fri, Feb 4, 2011	212.40	213.00	209.00	210.40
868	NYSE	SRV	Thu, Feb 3, 2011	211.60	213.80	211.00	213.80
867	NYSE	SRV	Wed, Feb 2, 2011	210.40	213.40	210.40	212.60
866	NYSE	SRV	Tue, Feb 1, 2011	214.80	215.80	211.60	212.80
865	NYSE	SRV	Mon, Jan 31, 2011	215.60	215.80	212.80	215.00
864	NYSE	SRV	Fri, Jan 28, 2011	213.00	214.00	210.80	213.60
863	NYSE	SRV	Thu, Jan 27, 2011	214.00	215.80	212.40	213.20
862	NYSE	SRV	Wed, Jan 26, 2011	216.40	220.20	216.00	217.20
861	NYSE	SRV	Tue, Jan 25, 2011	218.60	221.40	216.20	217.80
860	NYSE	SRV	Mon, Jan 24, 2011	213.80	219.80	212.22	219.40
859	NYSE	SRV	Fri, Jan 21, 2011	212.60	216.40	208.80	212.40
858	NYSE	SRV	Thu, Jan 20, 2011	219.00	220.00	212.80	212.80
857	NYSE	SRV	Wed, Jan 19, 2011	217.00	219.40	216.60	218.40
856	NYSE	SRV	Tue, Jan 18, 2011	217.20	218.00	214.60	218.00
855	NYSE	SRV	Fri, Jan 14, 2011	209.80	216.60	209.80	214.00
854	NYSE	SRV	Thu, Jan 13, 2011	211.80	214.00	209.20	209.40
853	NYSE	SRV	Wed, Jan 12, 2011	214.20	215.20	211.00	211.80
852	NYSE	SRV	Tue, Jan 11, 2011	209.80	212.60	209.00	212.00
851	NYSE	SRV	Mon, Jan 10, 2011	208.40	209.60	207.00	209.40
850	NYSE	SRV	Fri, Jan 7, 2011	206.00	209.00	205.80	207.00
849	NYSE	SRV	Thu, Jan 6, 2011	209.00	209.00	205.40	207.60
848	NYSE	SRV	Wed, Jan 5, 2011	209.00	209.00	206.21	208.80
847	NYSE	SRV	Tue, Jan 4, 2011	212.00	212.28	206.40	206.60
846	NYSE	SRV	Mon, Jan 3, 2011	210.00	212.60	207.20	212.60
845	NYSE	SRV	Fri, Dec 31, 2010	205.60	210.40	205.00	210.40
844	NYSE	SRV	Thu, Dec 30, 2010	203.80	206.60	203.00	206.60
843	NYSE	SRV	Wed, Dec 29, 2010	203.40	204.80	200.00	204.80
842	NYSE	SRV	Tue, Dec 28, 2010	201.60	203.80	198.20	203.80
841	NYSE	SRV	Mon, Dec 27, 2010	200.00	201.60	199.00	200.80
840	NYSE	SRV	Thu, Dec 23, 2010	199.40	202.00	197.60	201.20
839	NYSE	SRV	Wed, Dec 22, 2010	194.40	199.60	194.00	199.20
838	NYSE	SRV	Tue, Dec 21, 2010	194.80	196.40	193.80	194.40
837	NYSE	SRV	Mon, Dec 20, 2010	191.60	198.40	191.60	193.00
836	NYSE	SRV	Fri, Dec 17, 2010	197.60	198.00	193.80	196.00
835	NYSE	SRV	Thu, Dec 16, 2010	198.00	200.00	195.00	196.00
834	NYSE	SRV	Wed, Dec 15, 2010	199.60	200.40	195.20	196.20
833	NYSE	SRV	Tue, Dec 14, 2010	198.00	200.00	196.00	200.00
832	NYSE	SRV	Mon, Dec 13, 2010	203.00	203.00	198.00	199.20
831	NYSE	SRV	Fri, Dec 10, 2010	199.00	203.60	198.40	202.40
830	NYSE	SRV	Thu, Dec 9, 2010	199.80	201.00	193.40	197.20
829	NYSE	SRV	Wed, Dec 8, 2010	200.80	201.60	199.20	200.00
828	NYSE	SRV	Tue, Dec 7, 2010	198.60	204.20	198.20	201.40
827	NYSE	SRV	Mon, Dec 6, 2010	197.80	198.00	197.00	197.40
826	NYSE	SRV	Fri, Dec 3, 2010	198.60	199.00	197.20	197.20
825	NYSE	SRV	Thu, Dec 2, 2010	195.20	198.20	193.22	198.20
824	NYSE	SRV	Wed, Dec 1, 2010	194.00	194.20	187.00	192.40
823	NYSE	SRV	Tue, Nov 30, 2010	192.40	194.00	186.00	188.40
822	NYSE	SRV	Mon, Nov 29, 2010	195.00	195.00	188.30	192.20
821	NYSE	SRV	Fri, Nov 26, 2010	198.80	199.00	197.00	197.00
820	NYSE	SRV	Wed, Nov 24, 2010	198.60	198.80	196.40	197.20
819	NYSE	SRV	Tue, Nov 23, 2010	196.60	198.00	194.40	197.00
818	NYSE	SRV	Mon, Nov 22, 2010	195.60	199.00	195.00	196.80
817	NYSE	SRV	Fri, Nov 19, 2010	194.60	196.40	193.60	194.40
816	NYSE	SRV	Thu, Nov 18, 2010	197.80	198.00	194.00	194.40
815	NYSE	SRV	Wed, Nov 17, 2010	190.40	194.00	187.20	192.60
814	NYSE	SRV	Tue, Nov 16, 2010	193.20	195.00	188.00	192.00
813	NYSE	SRV	Mon, Nov 15, 2010	193.00	198.20	192.20	194.60
812	NYSE	SRV	Fri, Nov 12, 2010	191.60	197.00	191.20	192.20
811	NYSE	SRV	Thu, Nov 11, 2010	196.60	198.20	195.00	195.99
810	NYSE	SRV	Wed, Nov 10, 2010	199.40	199.80	195.20	198.20
809	NYSE	SRV	Tue, Nov 9, 2010	196.00	199.20	195.00	197.60
808	NYSE	SRV	Mon, Nov 8, 2010	197.00	197.00	194.20	195.00
807	NYSE	SRV	Fri, Nov 5, 2010	193.60	195.80	193.20	194.80
806	NYSE	SRV	Thu, Nov 4, 2010	190.40	195.00	190.40	193.60
805	NYSE	SRV	Wed, Nov 3, 2010	187.80	189.40	187.22	189.40
804	NYSE	SRV	Tue, Nov 2, 2010	186.80	189.00	185.20	187.00
803	NYSE	SRV	Mon, Nov 1, 2010	184.00	187.40	184.00	185.40
802	NYSE	SRV	Fri, Oct 29, 2010	184.40	184.60	183.20	184.00
801	NYSE	SRV	Thu, Oct 28, 2010	183.20	183.80	182.40	183.10
800	NYSE	SRV	Wed, Oct 27, 2010	184.20	184.20	181.80	182.60
799	NYSE	SRV	Tue, Oct 26, 2010	181.00	184.79	180.90	183.40
798	NYSE	SRV	Mon, Oct 25, 2010	184.80	184.80	178.80	182.00
797	NYSE	SRV	Fri, Oct 22, 2010	182.40	184.80	182.20	183.00
796	NYSE	SRV	Thu, Oct 21, 2010	182.60	183.00	181.80	182.40
795	NYSE	SRV	Wed, Oct 20, 2010	181.20	181.80	179.80	181.20
794	NYSE	SRV	Tue, Oct 19, 2010	181.80	182.40	177.60	178.21
793	NYSE	SRV	Mon, Oct 18, 2010	182.80	183.00	181.00	181.40
792	NYSE	SRV	Fri, Oct 15, 2010	182.40	182.80	180.40	181.60
791	NYSE	SRV	Thu, Oct 14, 2010	179.40	182.20	179.00	182.00
790	NYSE	SRV	Wed, Oct 13, 2010	182.60	184.00	179.60	180.80
789	NYSE	SRV	Tue, Oct 12, 2010	180.00	182.08	178.20	180.79
788	NYSE	SRV	Mon, Oct 11, 2010	177.60	180.00	177.53	180.00
787	NYSE	SRV	Fri, Oct 8, 2010	175.40	177.80	175.00	176.99
786	NYSE	SRV	Thu, Oct 7, 2010	175.00	176.00	174.20	174.80
785	NYSE	SRV	Wed, Oct 6, 2010	173.20	174.80	172.20	174.60
784	NYSE	SRV	Tue, Oct 5, 2010	172.40	174.60	172.40	174.00
783	NYSE	SRV	Mon, Oct 4, 2010	171.00	171.80	169.20	171.80
782	NYSE	SRV	Fri, Oct 1, 2010	168.60	170.99	168.00	170.99
781	NYSE	SRV	Thu, Sep 30, 2010	166.40	168.60	166.40	168.20
780	NYSE	SRV	Wed, Sep 29, 2010	169.20	169.60	165.00	166.62
779	NYSE	SRV	Tue, Sep 28, 2010	168.80	169.00	167.60	168.40
778	NYSE	SRV	Mon, Sep 27, 2010	168.80	170.00	167.20	168.60
777	NYSE	SRV	Fri, Sep 24, 2010	167.60	169.60	166.62	168.40
776	NYSE	SRV	Thu, Sep 23, 2010	166.20	168.40	166.20	167.80
775	NYSE	SRV	Wed, Sep 22, 2010	167.40	168.00	166.60	166.80
774	NYSE	SRV	Tue, Sep 21, 2010	167.40	167.96	167.21	167.40
773	NYSE	SRV	Mon, Sep 20, 2010	169.00	169.00	167.00	168.00
772	NYSE	SRV	Fri, Sep 17, 2010	167.80	168.60	166.98	168.00
771	NYSE	SRV	Thu, Sep 16, 2010	167.60	167.60	166.60	167.21
770	NYSE	SRV	Wed, Sep 15, 2010	168.00	168.00	167.20	167.60
769	NYSE	SRV	Tue, Sep 14, 2010	170.00	170.00	166.80	167.60
768	NYSE	SRV	Mon, Sep 13, 2010	169.60	169.80	168.20	168.80
767	NYSE	SRV	Fri, Sep 10, 2010	168.00	168.60	166.80	168.60
766	NYSE	SRV	Thu, Sep 9, 2010	167.40	167.60	166.40	167.60
765	NYSE	SRV	Wed, Sep 8, 2010	168.60	168.80	166.40	166.80
764	NYSE	SRV	Tue, Sep 7, 2010	168.60	168.60	167.20	167.40
763	NYSE	SRV	Fri, Sep 3, 2010	169.80	169.80	166.80	167.60
762	NYSE	SRV	Thu, Sep 2, 2010	167.00	169.20	166.72	168.40
761	NYSE	SRV	Wed, Sep 1, 2010	168.00	168.00	165.60	166.80
760	NYSE	SRV	Tue, Aug 31, 2010	165.60	166.00	165.00	165.80
759	NYSE	SRV	Mon, Aug 30, 2010	168.00	168.60	165.80	166.80
758	NYSE	SRV	Fri, Aug 27, 2010	167.80	169.60	167.40	167.80
757	NYSE	SRV	Thu, Aug 26, 2010	169.00	169.20	167.32	168.00
756	NYSE	SRV	Wed, Aug 25, 2010	168.20	173.40	165.40	169.00
755	NYSE	SRV	Tue, Aug 24, 2010	176.00	177.60	174.20	175.40
754	NYSE	SRV	Mon, Aug 23, 2010	174.80	176.40	174.80	176.20
753	NYSE	SRV	Fri, Aug 20, 2010	175.80	175.80	173.90	174.80
752	NYSE	SRV	Thu, Aug 19, 2010	174.40	175.40	174.00	175.40
751	NYSE	SRV	Wed, Aug 18, 2010	174.60	174.80	173.40	174.60
750	NYSE	SRV	Tue, Aug 17, 2010	173.60	175.00	173.00	173.80
749	NYSE	SRV	Mon, Aug 16, 2010	175.00	175.00	172.60	173.60
748	NYSE	SRV	Fri, Aug 13, 2010	171.00	174.20	170.80	174.20
747	NYSE	SRV	Thu, Aug 12, 2010	170.80	171.60	168.40	171.20
746	NYSE	SRV	Wed, Aug 11, 2010	175.20	175.20	168.00	170.40
745	NYSE	SRV	Tue, Aug 10, 2010	173.40	173.60	171.00	171.80
744	NYSE	SRV	Mon, Aug 9, 2010	174.00	174.00	172.40	173.20
743	NYSE	SRV	Fri, Aug 6, 2010	174.20	174.30	172.60	174.00
742	NYSE	SRV	Thu, Aug 5, 2010	174.40	174.80	173.80	174.20
741	NYSE	SRV	Wed, Aug 4, 2010	177.20	177.20	172.20	173.60
740	NYSE	SRV	Tue, Aug 3, 2010	177.40	177.40	172.00	173.80
739	NYSE	SRV	Mon, Aug 2, 2010	173.80	174.00	172.00	173.80
738	NYSE	SRV	Fri, Jul 30, 2010	170.80	172.80	169.20	172.00
737	NYSE	SRV	Thu, Jul 29, 2010	171.60	171.80	169.00	170.80
736	NYSE	SRV	Wed, Jul 28, 2010	166.60	170.20	166.60	170.20
735	NYSE	SRV	Tue, Jul 27, 2010	172.00	172.00	167.80	168.00
734	NYSE	SRV	Mon, Jul 26, 2010	174.40	175.00	170.40	170.40
733	NYSE	SRV	Fri, Jul 23, 2010	171.40	172.60	170.00	172.40
732	NYSE	SRV	Thu, Jul 22, 2010	167.60	172.00	167.60	171.20
731	NYSE	SRV	Wed, Jul 21, 2010	168.20	169.14	166.40	167.00
730	NYSE	SRV	Tue, Jul 20, 2010	166.60	168.40	165.00	167.80
729	NYSE	SRV	Mon, Jul 19, 2010	170.00	170.00	165.80	166.60
728	NYSE	SRV	Fri, Jul 16, 2010	166.00	168.20	163.60	167.80
727	NYSE	SRV	Thu, Jul 15, 2010	165.60	165.80	162.20	165.80
726	NYSE	SRV	Wed, Jul 14, 2010	161.40	163.60	159.80	162.40
725	NYSE	SRV	Tue, Jul 13, 2010	169.20	171.80	166.60	166.80
724	NYSE	SRV	Mon, Jul 12, 2010	170.00	171.20	168.00	169.00
723	NYSE	SRV	Fri, Jul 9, 2010	166.80	172.99	166.80	169.00
722	NYSE	SRV	Thu, Jul 8, 2010	168.20	169.80	166.20	166.60
721	NYSE	SRV	Wed, Jul 7, 2010	167.00	169.60	165.80	168.00
720	NYSE	SRV	Tue, Jul 6, 2010	173.60	175.00	166.60	166.80
719	NYSE	SRV	Fri, Jul 2, 2010	166.00	170.20	166.00	167.40
718	NYSE	SRV	Thu, Jul 1, 2010	169.80	170.20	163.80	166.40
717	NYSE	SRV	Wed, Jun 30, 2010	170.80	173.34	166.60	166.60
716	NYSE	SRV	Tue, Jun 29, 2010	172.00	172.00	169.00	169.20
715	NYSE	SRV	Mon, Jun 28, 2010	174.00	176.00	171.60	172.00
714	NYSE	SRV	Fri, Jun 25, 2010	172.00	177.00	169.90	173.60
713	NYSE	SRV	Thu, Jun 24, 2010	170.20	173.00	168.80	171.60
712	NYSE	SRV	Wed, Jun 23, 2010	169.00	170.00	165.00	169.20
711	NYSE	SRV	Tue, Jun 22, 2010	167.20	174.78	166.80	167.00
710	NYSE	SRV	Mon, Jun 21, 2010	177.80	180.00	163.00	170.00
709	NYSE	SRV	Fri, Jun 18, 2010	164.00	169.40	159.78	166.00
708	NYSE	SRV	Thu, Jun 17, 2010	164.00	164.80	162.80	163.00
707	NYSE	SRV	Wed, Jun 16, 2010	166.60	166.60	164.00	164.60
706	NYSE	SRV	Tue, Jun 15, 2010	164.80	166.40	164.40	166.40
705	NYSE	SRV	Mon, Jun 14, 2010	169.80	171.80	165.20	165.60
704	NYSE	SRV	Fri, Jun 11, 2010	164.60	166.40	162.90	166.40
703	NYSE	SRV	Thu, Jun 10, 2010	161.20	167.00	161.20	165.32
702	NYSE	SRV	Wed, Jun 9, 2010	160.20	164.00	160.20	161.00
701	NYSE	SRV	Tue, Jun 8, 2010	163.00	163.00	158.40	160.00
700	NYSE	SRV	Mon, Jun 7, 2010	161.80	170.80	159.00	160.00
699	NYSE	SRV	Fri, Jun 4, 2010	164.00	168.40	161.80	161.80
698	NYSE	SRV	Thu, Jun 3, 2010	164.00	166.00	163.60	165.40
697	NYSE	SRV	Wed, Jun 2, 2010	161.00	166.40	160.20	164.40
696	NYSE	SRV	Tue, Jun 1, 2010	164.00	164.60	160.00	161.40
695	NYSE	SRV	Fri, May 28, 2010	167.60	169.80	165.80	166.00
694	NYSE	SRV	Thu, May 27, 2010	170.20	173.00	164.00	166.40
693	NYSE	SRV	Wed, May 26, 2010	163.00	168.00	162.90	165.00
692	NYSE	SRV	Tue, May 25, 2010	163.20	163.20	159.04	162.20
691	NYSE	SRV	Mon, May 24, 2010	163.60	167.00	163.60	163.60
690	NYSE	SRV	Fri, May 21, 2010	158.00	162.40	150.60	161.60
689	NYSE	SRV	Thu, May 20, 2010	160.00	162.00	156.60	157.40
688	NYSE	SRV	Wed, May 19, 2010	171.00	171.80	161.40	164.20
687	NYSE	SRV	Tue, May 18, 2010	175.00	175.00	168.60	172.00
686	NYSE	SRV	Mon, May 17, 2010	186.00	186.00	171.60	179.20
685	NYSE	SRV	Fri, May 14, 2010	182.00	184.00	178.00	183.00
684	NYSE	SRV	Thu, May 13, 2010	181.40	184.00	175.00	184.00
683	NYSE	SRV	Wed, May 12, 2010	180.80	183.20	179.80	181.80
682	NYSE	SRV	Tue, May 11, 2010	178.00	185.00	177.00	182.00
681	NYSE	SRV	Mon, May 10, 2010	180.00	182.60	178.80	181.20
680	NYSE	SRV	Fri, May 7, 2010	170.00	175.20	168.20	175.20
679	NYSE	SRV	Thu, May 6, 2010	177.40	178.60	160.00	172.40
678	NYSE	SRV	Wed, May 5, 2010	181.80	183.20	171.40	181.40
677	NYSE	SRV	Tue, May 4, 2010	185.00	187.20	182.21	184.76
676	NYSE	SRV	Mon, May 3, 2010	186.40	188.60	184.00	188.00
675	NYSE	SRV	Fri, Apr 30, 2010	186.00	186.00	184.01	185.60
674	NYSE	SRV	Thu, Apr 29, 2010	186.00	186.80	182.80	185.40
673	NYSE	SRV	Wed, Apr 28, 2010	188.00	188.00	182.80	183.80
672	NYSE	SRV	Tue, Apr 27, 2010	181.60	183.40	180.40	183.00
671	NYSE	SRV	Mon, Apr 26, 2010	182.20	183.00	181.80	183.00
670	NYSE	SRV	Fri, Apr 23, 2010	179.00	184.40	170.00	182.60
669	NYSE	SRV	Thu, Apr 22, 2010	189.20	190.60	181.20	183.80
668	NYSE	SRV	Wed, Apr 21, 2010	186.80	187.30	183.00	183.60
667	NYSE	SRV	Tue, Apr 20, 2010	184.20	186.60	183.00	185.00
666	NYSE	SRV	Mon, Apr 19, 2010	185.40	185.40	182.00	184.20
665	NYSE	SRV	Fri, Apr 16, 2010	188.00	188.60	182.60	185.20
664	NYSE	SRV	Thu, Apr 15, 2010	185.00	189.00	184.60	188.80
663	NYSE	SRV	Wed, Apr 14, 2010	184.80	186.60	184.00	186.60
662	NYSE	SRV	Tue, Apr 13, 2010	183.60	184.00	182.40	184.00
661	NYSE	SRV	Mon, Apr 12, 2010	184.00	184.80	180.80	184.60
660	NYSE	SRV	Fri, Apr 9, 2010	183.80	185.20	181.40	184.60
659	NYSE	SRV	Thu, Apr 8, 2010	186.60	186.60	183.00	184.58
658	NYSE	SRV	Wed, Apr 7, 2010	186.00	188.60	183.20	186.60
657	NYSE	SRV	Tue, Apr 6, 2010	170.20	187.60	170.00	187.60
656	NYSE	SRV	Mon, Apr 5, 2010	183.00	186.00	183.00	185.00
655	NYSE	SRV	Thu, Apr 1, 2010	181.20	184.00	181.20	183.00
654	NYSE	SRV	Wed, Mar 31, 2010	182.00	182.00	178.20	182.00
653	NYSE	SRV	Tue, Mar 30, 2010	184.40	184.40	179.40	181.80
652	NYSE	SRV	Mon, Mar 29, 2010	181.60	182.80	181.00	182.60
651	NYSE	SRV	Fri, Mar 26, 2010	179.40	183.60	179.40	182.20
650	NYSE	SRV	Thu, Mar 25, 2010	178.00	180.00	176.40	178.80
649	NYSE	SRV	Wed, Mar 24, 2010	176.00	178.00	175.20	177.40
648	NYSE	SRV	Tue, Mar 23, 2010	174.00	175.46	172.60	175.20
647	NYSE	SRV	Mon, Mar 22, 2010	172.60	174.00	170.00	172.00
646	NYSE	SRV	Fri, Mar 19, 2010	171.40	173.00	170.80	172.00
645	NYSE	SRV	Thu, Mar 18, 2010	173.60	174.00	170.60	172.40
644	NYSE	SRV	Wed, Mar 17, 2010	170.60	174.20	170.60	173.80
643	NYSE	SRV	Tue, Mar 16, 2010	170.80	170.80	167.40	169.60
642	NYSE	SRV	Mon, Mar 15, 2010	170.00	171.80	166.20	170.60
641	NYSE	SRV	Fri, Mar 12, 2010	162.00	171.00	162.00	170.20
640	NYSE	SRV	Thu, Mar 11, 2010	164.80	167.20	162.32	164.00
639	NYSE	SRV	Wed, Mar 10, 2010	165.00	170.40	164.40	164.40
638	NYSE	SRV	Tue, Mar 9, 2010	172.00	175.60	165.00	168.20
637	NYSE	SRV	Mon, Mar 8, 2010	177.40	177.40	169.40	171.60
636	NYSE	SRV	Fri, Mar 5, 2010	177.40	181.80	177.40	179.40
635	NYSE	SRV	Thu, Mar 4, 2010	178.80	178.80	175.20	177.40
634	NYSE	SRV	Wed, Mar 3, 2010	178.20	182.80	177.20	178.00
633	NYSE	SRV	Tue, Mar 2, 2010	181.60	181.60	177.40	178.60
632	NYSE	SRV	Mon, Mar 1, 2010	173.80	185.80	172.00	181.40
631	NYSE	SRV	Fri, Feb 26, 2010	176.60	178.00	172.00	173.80
630	NYSE	SRV	Thu, Feb 25, 2010	180.40	182.60	174.60	177.20
629	NYSE	SRV	Wed, Feb 24, 2010	181.80	182.60	177.80	180.40
628	NYSE	SRV	Tue, Feb 23, 2010	177.40	184.00	177.40	180.00
627	NYSE	SRV	Mon, Feb 22, 2010	174.40	179.80	172.00	178.00
626	NYSE	SRV	Fri, Feb 19, 2010	174.20	174.20	172.00	172.04
625	NYSE	SRV	Thu, Feb 18, 2010	173.80	177.60	173.40	174.00
624	NYSE	SRV	Wed, Feb 17, 2010	177.00	179.58	172.00	175.60
623	NYSE	SRV	Tue, Feb 16, 2010	174.80	179.30	173.20	178.40
622	NYSE	SRV	Fri, Feb 12, 2010	171.60	172.40	168.60	172.40
621	NYSE	SRV	Thu, Feb 11, 2010	172.20	176.20	170.00	173.00
620	NYSE	SRV	Wed, Feb 10, 2010	170.60	177.60	170.00	174.00
619	NYSE	SRV	Tue, Feb 9, 2010	172.00	173.60	169.80	170.60
618	NYSE	SRV	Mon, Feb 8, 2010	161.80	174.00	161.80	173.00
617	NYSE	SRV	Fri, Feb 5, 2010	177.40	179.40	151.40	163.60
616	NYSE	SRV	Thu, Feb 4, 2010	182.80	183.20	177.20	177.20
615	NYSE	SRV	Wed, Feb 3, 2010	185.00	188.20	184.80	185.20
614	NYSE	SRV	Tue, Feb 2, 2010	187.60	190.20	186.00	187.00
613	NYSE	SRV	Mon, Feb 1, 2010	181.80	186.20	180.00	185.20
612	NYSE	SRV	Fri, Jan 29, 2010	184.40	189.00	181.80	181.80
611	NYSE	SRV	Thu, Jan 28, 2010	186.60	186.70	183.00	184.64
610	NYSE	SRV	Wed, Jan 27, 2010	182.60	192.60	182.60	186.20
609	NYSE	SRV	Tue, Jan 26, 2010	185.20	191.00	183.00	184.00
608	NYSE	SRV	Mon, Jan 25, 2010	186.00	189.40	184.60	185.60
607	NYSE	SRV	Fri, Jan 22, 2010	186.60	191.80	184.60	184.60
606	NYSE	SRV	Thu, Jan 21, 2010	188.20	190.00	184.60	187.20
605	NYSE	SRV	Wed, Jan 20, 2010	189.60	190.40	185.00	188.80
604	NYSE	SRV	Tue, Jan 19, 2010	188.40	197.40	188.40	190.00
603	NYSE	SRV	Fri, Jan 15, 2010	188.60	193.40	188.40	188.60
602	NYSE	SRV	Thu, Jan 14, 2010	186.00	193.20	186.00	189.40
601	NYSE	SRV	Wed, Jan 13, 2010	187.00	194.00	185.40	189.40
600	NYSE	SRV	Tue, Jan 12, 2010	183.40	189.40	183.40	188.00
599	NYSE	SRV	Mon, Jan 11, 2010	187.60	191.80	182.60	188.20
598	NYSE	SRV	Fri, Jan 8, 2010	192.40	193.20	185.40	187.60
597	NYSE	SRV	Thu, Jan 7, 2010	195.40	200.40	190.00	193.74
596	NYSE	SRV	Wed, Jan 6, 2010	185.20	198.80	185.20	198.00
595	NYSE	SRV	Tue, Jan 5, 2010	178.20	191.38	178.20	186.60
594	NYSE	SRV	Mon, Jan 4, 2010	170.00	180.00	169.60	180.00
593	NYSE	SRV	Thu, Dec 31, 2009	166.60	170.20	164.00	170.20
592	NYSE	SRV	Wed, Dec 30, 2009	165.80	171.00	160.20	168.00
591	NYSE	SRV	Tue, Dec 29, 2009	165.80	173.00	161.80	166.00
590	NYSE	SRV	Mon, Dec 28, 2009	172.60	173.60	160.00	167.24
589	NYSE	SRV	Thu, Dec 24, 2009	171.00	174.40	170.80	172.00
588	NYSE	SRV	Wed, Dec 23, 2009	176.40	176.40	169.20	172.40
587	NYSE	SRV	Tue, Dec 22, 2009	165.40	177.20	165.20	172.20
586	NYSE	SRV	Mon, Dec 21, 2009	165.20	173.20	165.20	165.60
585	NYSE	SRV	Fri, Dec 18, 2009	170.80	171.40	165.00	167.40
584	NYSE	SRV	Thu, Dec 17, 2009	175.00	176.00	170.00	170.00
583	NYSE	SRV	Wed, Dec 16, 2009	162.80	174.00	162.80	174.00
582	NYSE	SRV	Tue, Dec 15, 2009	152.60	163.40	152.60	163.00
581	NYSE	SRV	Mon, Dec 14, 2009	158.20	166.60	158.00	160.21
580	NYSE	SRV	Fri, Dec 11, 2009	157.00	158.00	156.00	157.80
579	NYSE	SRV	Thu, Dec 10, 2009	152.00	157.60	150.20	155.00
578	NYSE	SRV	Wed, Dec 9, 2009	148.60	154.00	148.60	152.00
577	NYSE	SRV	Tue, Dec 8, 2009	147.80	150.00	144.80	149.80
576	NYSE	SRV	Mon, Dec 7, 2009	148.20	151.00	144.00	146.64
575	NYSE	SRV	Fri, Dec 4, 2009	148.60	152.20	147.00	147.00
574	NYSE	SRV	Thu, Dec 3, 2009	148.60	152.20	147.80	149.40
573	NYSE	SRV	Wed, Dec 2, 2009	149.80	152.20	148.00	148.20
572	NYSE	SRV	Tue, Dec 1, 2009	149.80	152.20	148.80	152.00
571	NYSE	SRV	Mon, Nov 30, 2009	142.40	147.40	142.40	147.40
570	NYSE	SRV	Fri, Nov 27, 2009	140.20	145.60	139.40	145.60
569	NYSE	SRV	Wed, Nov 25, 2009	141.80	143.80	135.20	143.80
568	NYSE	SRV	Tue, Nov 24, 2009	147.00	147.68	141.40	142.80
567	NYSE	SRV	Mon, Nov 23, 2009	145.80	157.00	139.80	148.00
566	NYSE	SRV	Fri, Nov 20, 2009	149.80	149.80	146.20	147.40
565	NYSE	SRV	Thu, Nov 19, 2009	152.80	153.20	147.40	147.60
564	NYSE	SRV	Wed, Nov 18, 2009	152.20	153.80	149.40	151.20
563	NYSE	SRV	Tue, Nov 17, 2009	151.60	153.60	143.80	152.20
562	NYSE	SRV	Mon, Nov 16, 2009	148.00	151.60	147.80	151.40
561	NYSE	SRV	Fri, Nov 13, 2009	140.60	150.00	140.60	149.40
560	NYSE	SRV	Thu, Nov 12, 2009	141.00	146.20	141.00	142.00
559	NYSE	SRV	Wed, Nov 11, 2009	141.80	144.20	141.60	142.80
558	NYSE	SRV	Tue, Nov 10, 2009	142.40	143.40	141.60	141.80
557	NYSE	SRV	Mon, Nov 9, 2009	142.20	144.00	141.60	142.02
556	NYSE	SRV	Fri, Nov 6, 2009	141.00	144.80	139.76	142.60
555	NYSE	SRV	Thu, Nov 5, 2009	139.40	142.58	136.40	140.20
554	NYSE	SRV	Wed, Nov 4, 2009	135.20	140.00	135.00	139.60
553	NYSE	SRV	Tue, Nov 3, 2009	137.00	138.00	132.60	134.80
552	NYSE	SRV	Mon, Nov 2, 2009	138.00	138.00	133.00	136.00
551	NYSE	SRV	Fri, Oct 30, 2009	138.20	138.40	131.40	138.00
550	NYSE	SRV	Thu, Oct 29, 2009	133.20	139.59	133.20	136.00
549	NYSE	SRV	Wed, Oct 28, 2009	131.20	136.40	129.20	134.60
548	NYSE	SRV	Tue, Oct 27, 2009	132.40	139.80	130.60	132.00
547	NYSE	SRV	Mon, Oct 26, 2009	135.00	136.00	132.45	133.00
546	NYSE	SRV	Fri, Oct 23, 2009	134.00	136.80	134.00	136.00
545	NYSE	SRV	Thu, Oct 22, 2009	134.00	136.00	132.20	132.20
544	NYSE	SRV	Wed, Oct 21, 2009	136.00	139.40	133.00	134.20
543	NYSE	SRV	Tue, Oct 20, 2009	135.60	135.60	131.20	134.00
542	NYSE	SRV	Mon, Oct 19, 2009	136.20	139.40	132.00	133.20
541	NYSE	SRV	Fri, Oct 16, 2009	137.00	139.60	135.80	136.80
540	NYSE	SRV	Thu, Oct 15, 2009	135.60	139.80	135.60	138.00
539	NYSE	SRV	Wed, Oct 14, 2009	135.40	138.00	135.40	137.00
538	NYSE	SRV	Tue, Oct 13, 2009	134.00	136.60	133.00	135.20
537	NYSE	SRV	Mon, Oct 12, 2009	137.20	137.60	132.60	134.40
536	NYSE	SRV	Fri, Oct 9, 2009	135.40	139.39	134.60	135.40
535	NYSE	SRV	Thu, Oct 8, 2009	135.20	138.00	134.47	136.00
534	NYSE	SRV	Wed, Oct 7, 2009	133.20	136.80	132.80	135.60
533	NYSE	SRV	Tue, Oct 6, 2009	136.00	137.18	131.00	135.00
532	NYSE	SRV	Mon, Oct 5, 2009	133.20	137.00	130.00	133.40
531	NYSE	SRV	Fri, Oct 2, 2009	133.00	133.00	126.80	129.20
530	NYSE	SRV	Thu, Oct 1, 2009	139.00	139.00	134.00	134.20
529	NYSE	SRV	Wed, Sep 30, 2009	135.60	139.40	133.00	138.20
528	NYSE	SRV	Tue, Sep 29, 2009	134.80	137.49	133.80	136.00
527	NYSE	SRV	Mon, Sep 28, 2009	138.20	138.20	133.00	134.60
526	NYSE	SRV	Fri, Sep 25, 2009	134.20	138.00	133.00	138.00
525	NYSE	SRV	Thu, Sep 24, 2009	136.80	137.00	128.80	136.60
524	NYSE	SRV	Wed, Sep 23, 2009	133.60	139.60	133.60	136.80
523	NYSE	SRV	Tue, Sep 22, 2009	130.00	134.00	129.00	132.00
522	NYSE	SRV	Mon, Sep 21, 2009	129.00	130.00	126.21	129.20
521	NYSE	SRV	Fri, Sep 18, 2009	128.00	129.60	128.00	129.20
520	NYSE	SRV	Thu, Sep 17, 2009	124.80	130.00	124.00	127.80
519	NYSE	SRV	Wed, Sep 16, 2009	123.00	125.60	122.40	124.00
518	NYSE	SRV	Tue, Sep 15, 2009	120.40	124.00	120.40	124.00
517	NYSE	SRV	Mon, Sep 14, 2009	124.80	124.80	119.40	120.00
516	NYSE	SRV	Fri, Sep 11, 2009	118.60	124.60	118.40	123.60
515	NYSE	SRV	Thu, Sep 10, 2009	122.20	122.20	116.00	117.40
514	NYSE	SRV	Wed, Sep 9, 2009	123.80	125.20	116.00	120.20
513	NYSE	SRV	Tue, Sep 8, 2009	121.60	129.80	118.20	122.40
512	NYSE	SRV	Fri, Sep 4, 2009	122.00	124.72	119.60	121.20
511	NYSE	SRV	Thu, Sep 3, 2009	119.00	121.80	119.00	120.20
510	NYSE	SRV	Wed, Sep 2, 2009	117.40	120.80	117.40	120.20
509	NYSE	SRV	Tue, Sep 1, 2009	123.60	123.60	120.00	120.20
508	NYSE	SRV	Mon, Aug 31, 2009	124.00	124.00	122.00	122.60
507	NYSE	SRV	Fri, Aug 28, 2009	121.60	122.40	119.60	120.00
506	NYSE	SRV	Thu, Aug 27, 2009	120.00	124.00	120.00	123.20
505	NYSE	SRV	Wed, Aug 26, 2009	127.00	131.60	118.63	121.80
504	NYSE	SRV	Tue, Aug 25, 2009	120.00	131.00	120.00	129.50
503	NYSE	SRV	Mon, Aug 24, 2009	136.40	140.92	118.40	120.40
502	NYSE	SRV	Fri, Aug 21, 2009	148.40	148.40	130.00	137.60
501	NYSE	SRV	Thu, Aug 20, 2009	147.20	148.81	145.60	145.80
500	NYSE	SRV	Wed, Aug 19, 2009	147.20	147.20	144.40	146.20
499	NYSE	SRV	Tue, Aug 18, 2009	146.00	146.60	144.00	146.00
498	NYSE	SRV	Mon, Aug 17, 2009	148.20	148.20	140.20	143.80
497	NYSE	SRV	Fri, Aug 14, 2009	150.00	150.00	146.00	149.00
496	NYSE	SRV	Thu, Aug 13, 2009	143.40	150.00	143.40	147.35
495	NYSE	SRV	Wed, Aug 12, 2009	138.20	142.80	137.40	142.40
494	NYSE	SRV	Tue, Aug 11, 2009	139.80	140.80	136.00	139.20
493	NYSE	SRV	Mon, Aug 10, 2009	140.00	143.00	138.20	142.00
492	NYSE	SRV	Fri, Aug 7, 2009	142.40	144.00	136.20	139.00
491	NYSE	SRV	Thu, Aug 6, 2009	141.00	141.00	137.60	140.00
490	NYSE	SRV	Wed, Aug 5, 2009	140.40	140.40	138.00	138.84
489	NYSE	SRV	Tue, Aug 4, 2009	143.20	143.20	138.26	143.00
488	NYSE	SRV	Mon, Aug 3, 2009	145.00	145.40	141.20	142.20
487	NYSE	SRV	Fri, Jul 31, 2009	145.60	145.80	141.80	142.40
486	NYSE	SRV	Thu, Jul 30, 2009	149.00	149.00	142.20	143.80
485	NYSE	SRV	Wed, Jul 29, 2009	149.80	150.00	146.33	150.00
484	NYSE	SRV	Tue, Jul 28, 2009	148.20	150.00	140.65	149.80
483	NYSE	SRV	Mon, Jul 27, 2009	143.60	148.00	141.40	148.00
482	NYSE	SRV	Fri, Jul 24, 2009	142.20	146.60	141.00	144.60
481	NYSE	SRV	Thu, Jul 23, 2009	145.00	151.80	141.00	141.19
480	NYSE	SRV	Wed, Jul 22, 2009	137.60	150.00	137.00	143.80
479	NYSE	SRV	Tue, Jul 21, 2009	137.20	139.20	136.20	137.00
478	NYSE	SRV	Mon, Jul 20, 2009	132.80	138.00	132.40	136.20
477	NYSE	SRV	Fri, Jul 17, 2009	137.60	137.60	127.60	131.60
476	NYSE	SRV	Thu, Jul 16, 2009	137.80	138.00	135.00	138.00
475	NYSE	SRV	Wed, Jul 15, 2009	135.00	138.00	134.84	138.00
474	NYSE	SRV	Tue, Jul 14, 2009	132.80	132.80	127.60	132.00
473	NYSE	SRV	Mon, Jul 13, 2009	131.40	131.60	124.00	129.20
472	NYSE	SRV	Fri, Jul 10, 2009	126.80	130.60	126.80	130.16
471	NYSE	SRV	Thu, Jul 9, 2009	128.40	128.75	124.00	125.68
470	NYSE	SRV	Wed, Jul 8, 2009	128.00	129.60	124.20	127.00
469	NYSE	SRV	Tue, Jul 7, 2009	128.00	132.00	121.70	130.00
468	NYSE	SRV	Mon, Jul 6, 2009	122.00	129.00	122.00	125.00
467	NYSE	SRV	Thu, Jul 2, 2009	121.60	128.00	118.00	122.20
466	NYSE	SRV	Wed, Jul 1, 2009	117.00	120.00	116.00	119.80
465	NYSE	SRV	Tue, Jun 30, 2009	121.60	121.60	114.60	117.00
464	NYSE	SRV	Mon, Jun 29, 2009	126.60	126.60	121.20	121.45
463	NYSE	SRV	Fri, Jun 26, 2009	128.20	128.20	124.20	124.20
462	NYSE	SRV	Thu, Jun 25, 2009	122.80	129.80	122.80	127.00
461	NYSE	SRV	Wed, Jun 24, 2009	124.80	125.16	123.20	125.00
460	NYSE	SRV	Tue, Jun 23, 2009	124.80	124.80	120.20	123.80
459	NYSE	SRV	Mon, Jun 22, 2009	119.80	120.40	117.80	120.20
458	NYSE	SRV	Fri, Jun 19, 2009	120.00	120.60	115.80	118.69
457	NYSE	SRV	Thu, Jun 18, 2009	137.00	137.00	108.40	114.20
456	NYSE	SRV	Wed, Jun 17, 2009	131.20	131.20	120.00	130.00
455	NYSE	SRV	Tue, Jun 16, 2009	132.20	132.80	128.38	129.60
454	NYSE	SRV	Mon, Jun 15, 2009	132.00	136.00	130.00	130.20
453	NYSE	SRV	Fri, Jun 12, 2009	136.60	137.60	131.80	135.00
452	NYSE	SRV	Thu, Jun 11, 2009	137.80	138.00	132.40	136.60
451	NYSE	SRV	Wed, Jun 10, 2009	135.60	137.40	128.00	136.00
450	NYSE	SRV	Tue, Jun 9, 2009	136.60	139.80	131.60	135.00
449	NYSE	SRV	Mon, Jun 8, 2009	142.00	142.00	135.76	135.80
448	NYSE	SRV	Fri, Jun 5, 2009	140.00	140.00	132.80	139.80
447	NYSE	SRV	Thu, Jun 4, 2009	129.80	138.00	126.80	138.00
446	NYSE	SRV	Wed, Jun 3, 2009	132.00	132.00	127.20	128.80
445	NYSE	SRV	Tue, Jun 2, 2009	127.20	132.00	127.20	132.00
444	NYSE	SRV	Mon, Jun 1, 2009	130.00	132.20	128.40	128.40
443	NYSE	SRV	Fri, May 29, 2009	129.00	133.60	124.80	130.00
442	NYSE	SRV	Thu, May 28, 2009	129.00	129.00	120.20	126.60
441	NYSE	SRV	Wed, May 27, 2009	129.40	134.00	123.80	127.00
440	NYSE	SRV	Tue, May 26, 2009	130.20	135.40	124.00	135.00
439	NYSE	SRV	Fri, May 22, 2009	132.00	135.00	124.80	128.00
438	NYSE	SRV	Thu, May 21, 2009	134.40	134.60	122.80	128.00
437	NYSE	SRV	Wed, May 20, 2009	140.00	140.00	130.40	132.40
436	NYSE	SRV	Tue, May 19, 2009	129.80	137.80	129.80	135.25
435	NYSE	SRV	Mon, May 18, 2009	129.80	130.00	125.80	129.00
434	NYSE	SRV	Fri, May 15, 2009	124.00	128.60	122.20	128.00
433	NYSE	SRV	Thu, May 14, 2009	125.40	125.40	122.00	124.00
432	NYSE	SRV	Wed, May 13, 2009	120.40	122.80	115.00	122.00
431	NYSE	SRV	Tue, May 12, 2009	120.40	123.00	117.00	121.40
430	NYSE	SRV	Mon, May 11, 2009	123.00	123.40	118.00	120.49
429	NYSE	SRV	Fri, May 8, 2009	119.40	123.00	115.00	123.00
428	NYSE	SRV	Thu, May 7, 2009	119.00	121.39	114.80	120.00
427	NYSE	SRV	Wed, May 6, 2009	118.00	121.40	113.60	120.00
426	NYSE	SRV	Tue, May 5, 2009	112.20	119.40	110.60	119.40
425	NYSE	SRV	Mon, May 4, 2009	113.80	118.00	110.00	114.00
424	NYSE	SRV	Fri, May 1, 2009	112.60	114.40	109.00	112.00
423	NYSE	SRV	Thu, Apr 30, 2009	106.80	114.80	103.40	112.60
422	NYSE	SRV	Wed, Apr 29, 2009	102.20	106.60	101.60	106.60
421	NYSE	SRV	Tue, Apr 28, 2009	101.60	103.60	100.00	102.40
420	NYSE	SRV	Mon, Apr 27, 2009	99.00	101.00	99.00	101.00
419	NYSE	SRV	Fri, Apr 24, 2009	99.20	101.00	98.00	100.00
418	NYSE	SRV	Thu, Apr 23, 2009	100.60	100.60	98.00	98.49
417	NYSE	SRV	Wed, Apr 22, 2009	101.00	101.40	99.20	100.20
416	NYSE	SRV	Tue, Apr 21, 2009	100.00	105.40	97.00	101.00
415	NYSE	SRV	Mon, Apr 20, 2009	97.80	102.40	97.60	101.80
414	NYSE	SRV	Fri, Apr 17, 2009	100.20	101.33	98.40	98.80
413	NYSE	SRV	Thu, Apr 16, 2009	98.00	99.60	94.60	99.60
412	NYSE	SRV	Wed, Apr 15, 2009	94.20	100.60	92.80	99.80
411	NYSE	SRV	Tue, Apr 14, 2009	93.80	95.80	90.61	95.40
410	NYSE	SRV	Mon, Apr 13, 2009	95.20	95.20	89.00	93.00
409	NYSE	SRV	Thu, Apr 9, 2009	94.00	96.40	89.00	90.80
408	NYSE	SRV	Wed, Apr 8, 2009	94.00	95.40	92.20	94.00
407	NYSE	SRV	Tue, Apr 7, 2009	96.00	96.87	93.00	93.20
406	NYSE	SRV	Mon, Apr 6, 2009	100.00	100.00	94.80	97.40
405	NYSE	SRV	Fri, Apr 3, 2009	99.40	101.20	95.00	100.00
404	NYSE	SRV	Thu, Apr 2, 2009	97.20	101.40	95.82	100.00
403	NYSE	SRV	Wed, Apr 1, 2009	93.00	99.00	93.00	95.80
402	NYSE	SRV	Tue, Mar 31, 2009	92.80	97.20	92.80	93.20
401	NYSE	SRV	Mon, Mar 30, 2009	90.60	96.40	89.40	96.40
400	NYSE	SRV	Fri, Mar 27, 2009	97.20	100.00	93.80	94.00
399	NYSE	SRV	Thu, Mar 26, 2009	101.60	104.60	96.80	101.12
398	NYSE	SRV	Wed, Mar 25, 2009	100.40	100.40	97.20	100.00
397	NYSE	SRV	Tue, Mar 24, 2009	108.40	108.40	99.80	100.22
396	NYSE	SRV	Mon, Mar 23, 2009	102.80	109.00	102.00	104.00
395	NYSE	SRV	Fri, Mar 20, 2009	102.20	103.00	93.80	100.80
394	NYSE	SRV	Thu, Mar 19, 2009	98.80	101.60	93.40	101.60
393	NYSE	SRV	Wed, Mar 18, 2009	101.60	101.60	90.80	98.80
392	NYSE	SRV	Tue, Mar 17, 2009	94.00	100.00	91.60	99.40
391	NYSE	SRV	Mon, Mar 16, 2009	90.00	96.40	90.00	96.40
390	NYSE	SRV	Fri, Mar 13, 2009	93.60	96.40	84.40	90.20
389	NYSE	SRV	Thu, Mar 12, 2009	97.40	100.00	92.60	93.20
388	NYSE	SRV	Wed, Mar 11, 2009	93.40	98.60	92.80	97.40
387	NYSE	SRV	Tue, Mar 10, 2009	93.00	96.80	84.20	90.20
386	NYSE	SRV	Mon, Mar 9, 2009	84.20	87.40	81.40	85.58
385	NYSE	SRV	Fri, Mar 6, 2009	90.00	93.00	81.40	85.88
384	NYSE	SRV	Thu, Mar 5, 2009	95.00	95.00	81.00	87.60
383	NYSE	SRV	Wed, Mar 4, 2009	100.00	100.00	84.20	93.00
382	NYSE	SRV	Tue, Mar 3, 2009	97.40	99.80	85.40	88.00
381	NYSE	SRV	Mon, Mar 2, 2009	99.00	99.00	77.20	93.40
380	NYSE	SRV	Fri, Feb 27, 2009	101.80	102.40	95.40	100.20
379	NYSE	SRV	Thu, Feb 26, 2009	111.40	111.40	100.00	102.40
378	NYSE	SRV	Wed, Feb 25, 2009	104.60	112.40	96.40	110.00
377	NYSE	SRV	Tue, Feb 24, 2009	107.00	116.40	103.00	114.80
376	NYSE	SRV	Mon, Feb 23, 2009	104.20	104.20	100.20	102.60
375	NYSE	SRV	Fri, Feb 20, 2009	106.40	106.40	100.20	103.80
374	NYSE	SRV	Thu, Feb 19, 2009	106.00	106.00	100.00	100.00
373	NYSE	SRV	Wed, Feb 18, 2009	114.40	115.80	101.00	106.00
372	NYSE	SRV	Tue, Feb 17, 2009	121.60	121.60	110.40	112.20
371	NYSE	SRV	Fri, Feb 13, 2009	118.20	125.40	107.80	123.00
370	NYSE	SRV	Thu, Feb 12, 2009	117.40	120.81	117.20	120.00
369	NYSE	SRV	Wed, Feb 11, 2009	114.00	118.80	114.00	117.40
368	NYSE	SRV	Tue, Feb 10, 2009	117.20	120.60	111.60	111.60
367	NYSE	SRV	Mon, Feb 9, 2009	128.00	128.00	119.80	121.40
366	NYSE	SRV	Fri, Feb 6, 2009	116.40	130.00	114.60	126.60
365	NYSE	SRV	Thu, Feb 5, 2009	120.00	122.40	114.80	119.80
364	NYSE	SRV	Wed, Feb 4, 2009	120.00	129.80	114.00	121.40
363	NYSE	SRV	Tue, Feb 3, 2009	112.00	140.00	104.80	122.40
362	NYSE	SRV	Mon, Feb 2, 2009	100.00	102.00	92.40	102.00
361	NYSE	SRV	Fri, Jan 30, 2009	110.00	110.37	100.00	101.60
360	NYSE	SRV	Thu, Jan 29, 2009	111.60	114.60	104.20	106.20
359	NYSE	SRV	Wed, Jan 28, 2009	120.00	121.80	109.00	115.40
358	NYSE	SRV	Tue, Jan 27, 2009	147.80	147.80	110.80	120.00
357	NYSE	SRV	Mon, Jan 26, 2009	135.20	145.00	135.20	143.80
356	NYSE	SRV	Fri, Jan 23, 2009	130.60	140.00	126.80	135.20
355	NYSE	SRV	Thu, Jan 22, 2009	124.60	132.02	120.00	131.20
354	NYSE	SRV	Wed, Jan 21, 2009	113.20	127.20	113.20	127.20
353	NYSE	SRV	Tue, Jan 20, 2009	116.40	121.00	112.80	114.00
352	NYSE	SRV	Fri, Jan 16, 2009	110.20	115.60	110.00	112.80
351	NYSE	SRV	Thu, Jan 15, 2009	108.00	110.20	101.00	110.00
350	NYSE	SRV	Wed, Jan 14, 2009	110.60	111.80	102.20	106.20
349	NYSE	SRV	Tue, Jan 13, 2009	108.40	113.80	101.40	111.60
348	NYSE	SRV	Mon, Jan 12, 2009	120.00	120.00	104.00	108.40
347	NYSE	SRV	Fri, Jan 9, 2009	113.80	119.00	110.00	116.00
346	NYSE	SRV	Thu, Jan 8, 2009	111.60	117.20	110.20	114.00
345	NYSE	SRV	Wed, Jan 7, 2009	110.20	121.00	110.20	111.00
344	NYSE	SRV	Tue, Jan 6, 2009	108.00	123.00	106.00	120.20
343	NYSE	SRV	Mon, Jan 5, 2009	95.00	110.80	93.00	106.80
342	NYSE	SRV	Fri, Jan 2, 2009	90.00	97.80	87.00	95.20
341	NYSE	SRV	Wed, Dec 31, 2008	82.20	94.00	80.00	89.60
340	NYSE	SRV	Tue, Dec 30, 2008	79.80	84.00	77.00	81.00
339	NYSE	SRV	Mon, Dec 29, 2008	79.00	79.80	70.40	79.80
338	NYSE	SRV	Fri, Dec 26, 2008	75.80	79.80	70.40	73.80
337	NYSE	SRV	Wed, Dec 24, 2008	75.60	77.17	58.00	73.80
336	NYSE	SRV	Tue, Dec 23, 2008	100.00	103.60	70.40	76.20
335	NYSE	SRV	Mon, Dec 22, 2008	145.00	148.80	103.00	103.60
334	NYSE	SRV	Fri, Dec 19, 2008	144.60	160.83	144.40	148.00
333	NYSE	SRV	Thu, Dec 18, 2008	149.00	157.80	142.60	142.60
332	NYSE	SRV	Wed, Dec 17, 2008	144.40	156.20	144.00	150.00
331	NYSE	SRV	Tue, Dec 16, 2008	148.00	167.40	141.80	147.96
330	NYSE	SRV	Mon, Dec 15, 2008	156.00	160.80	140.00	140.60
329	NYSE	SRV	Fri, Dec 12, 2008	141.60	156.80	140.00	153.00
328	NYSE	SRV	Thu, Dec 11, 2008	148.00	160.80	140.00	144.40
327	NYSE	SRV	Wed, Dec 10, 2008	134.60	148.00	134.20	138.60
326	NYSE	SRV	Tue, Dec 9, 2008	137.60	150.00	132.40	133.20
325	NYSE	SRV	Mon, Dec 8, 2008	162.20	164.80	140.00	144.00
324	NYSE	SRV	Fri, Dec 5, 2008	163.00	169.80	152.60	162.20
323	NYSE	SRV	Thu, Dec 4, 2008	170.00	171.20	152.40	160.20
322	NYSE	SRV	Wed, Dec 3, 2008	169.80	169.80	160.00	161.40
321	NYSE	SRV	Tue, Dec 2, 2008	177.20	190.60	165.40	176.40
320	NYSE	SRV	Mon, Dec 1, 2008	197.20	197.20	179.20	185.00
319	NYSE	SRV	Fri, Nov 28, 2008	200.81	212.20	200.81	207.20
318	NYSE	SRV	Wed, Nov 26, 2008	174.80	201.00	174.80	201.00
317	NYSE	SRV	Tue, Nov 25, 2008	198.00	198.00	174.80	178.60
316	NYSE	SRV	Mon, Nov 24, 2008	184.00	209.20	179.80	202.40
315	NYSE	SRV	Fri, Nov 21, 2008	183.80	187.80	160.20	181.00
314	NYSE	SRV	Thu, Nov 20, 2008	181.20	192.00	160.40	181.00
313	NYSE	SRV	Wed, Nov 19, 2008	212.00	225.00	190.60	201.00
312	NYSE	SRV	Tue, Nov 18, 2008	222.60	222.60	205.80	209.80
311	NYSE	SRV	Mon, Nov 17, 2008	232.00	232.00	214.20	221.20
310	NYSE	SRV	Fri, Nov 14, 2008	224.00	231.20	217.60	223.40
309	NYSE	SRV	Thu, Nov 13, 2008	230.00	231.00	205.20	225.00
308	NYSE	SRV	Wed, Nov 12, 2008	273.80	273.80	235.00	236.60
307	NYSE	SRV	Tue, Nov 11, 2008	274.80	275.00	252.00	267.80
306	NYSE	SRV	Mon, Nov 10, 2008	280.00	290.00	270.00	272.20
305	NYSE	SRV	Fri, Nov 7, 2008	281.00	281.20	269.40	276.80
304	NYSE	SRV	Thu, Nov 6, 2008	275.80	283.60	264.00	275.00
303	NYSE	SRV	Wed, Nov 5, 2008	271.20	288.80	253.80	274.00
302	NYSE	SRV	Tue, Nov 4, 2008	268.00	284.20	263.60	267.60
301	NYSE	SRV	Mon, Nov 3, 2008	245.60	261.40	245.60	259.80
300	NYSE	SRV	Fri, Oct 31, 2008	245.00	252.40	231.00	241.00
299	NYSE	SRV	Thu, Oct 30, 2008	247.00	253.80	229.20	240.00
298	NYSE	SRV	Wed, Oct 29, 2008	218.40	253.60	217.00	229.40
297	NYSE	SRV	Tue, Oct 28, 2008	218.00	222.00	210.00	211.80
296	NYSE	SRV	Mon, Oct 27, 2008	219.00	223.80	200.00	203.60
295	NYSE	SRV	Fri, Oct 24, 2008	220.80	236.80	218.60	223.40
294	NYSE	SRV	Thu, Oct 23, 2008	240.00	269.80	230.00	239.42
293	NYSE	SRV	Wed, Oct 22, 2008	270.00	279.80	242.60	242.80
292	NYSE	SRV	Tue, Oct 21, 2008	265.80	282.00	254.40	273.40
291	NYSE	SRV	Mon, Oct 20, 2008	266.00	289.80	249.20	268.00
290	NYSE	SRV	Fri, Oct 17, 2008	247.00	277.80	229.00	277.00
289	NYSE	SRV	Thu, Oct 16, 2008	244.00	259.20	230.60	241.60
288	NYSE	SRV	Wed, Oct 15, 2008	255.40	260.00	237.60	244.80
287	NYSE	SRV	Tue, Oct 14, 2008	250.00	280.60	244.00	260.40
286	NYSE	SRV	Mon, Oct 13, 2008	194.00	247.00	180.60	239.80
285	NYSE	SRV	Fri, Oct 10, 2008	170.00	240.00	155.00	166.80
284	NYSE	SRV	Thu, Oct 9, 2008	234.60	244.00	171.60	198.60
283	NYSE	SRV	Wed, Oct 8, 2008	214.40	228.60	180.60	224.80
282	NYSE	SRV	Tue, Oct 7, 2008	222.20	239.80	219.97	222.00
281	NYSE	SRV	Mon, Oct 6, 2008	264.00	272.00	214.40	221.00
280	NYSE	SRV	Fri, Oct 3, 2008	304.00	304.60	283.00	283.00
279	NYSE	SRV	Thu, Oct 2, 2008	311.00	311.00	282.20	298.20
278	NYSE	SRV	Wed, Oct 1, 2008	285.00	300.00	285.00	296.20
277	NYSE	SRV	Tue, Sep 30, 2008	275.40	285.80	268.20	285.00
276	NYSE	SRV	Mon, Sep 29, 2008	284.00	284.20	268.40	274.80
275	NYSE	SRV	Fri, Sep 26, 2008	264.20	291.80	264.20	289.20
274	NYSE	SRV	Thu, Sep 25, 2008	273.40	284.00	269.00	278.00
273	NYSE	SRV	Wed, Sep 24, 2008	280.40	306.60	273.20	285.00
272	NYSE	SRV	Tue, Sep 23, 2008	291.60	291.60	268.20	285.00
271	NYSE	SRV	Mon, Sep 22, 2008	320.20	327.00	287.80	287.80
270	NYSE	SRV	Fri, Sep 19, 2008	330.00	337.80	313.20	325.00
269	NYSE	SRV	Thu, Sep 18, 2008	300.40	366.00	288.20	321.00
268	NYSE	SRV	Wed, Sep 17, 2008	303.00	305.20	295.00	305.00
267	NYSE	SRV	Tue, Sep 16, 2008	290.60	307.60	268.00	307.60
266	NYSE	SRV	Mon, Sep 15, 2008	320.80	320.80	301.00	301.00
265	NYSE	SRV	Fri, Sep 12, 2008	318.00	321.00	312.40	321.00
264	NYSE	SRV	Thu, Sep 11, 2008	323.00	323.00	306.60	321.00
263	NYSE	SRV	Wed, Sep 10, 2008	325.00	325.00	314.00	321.00
262	NYSE	SRV	Tue, Sep 9, 2008	330.00	330.00	314.03	323.00
261	NYSE	SRV	Mon, Sep 8, 2008	338.00	347.00	329.00	329.00
260	NYSE	SRV	Fri, Sep 5, 2008	332.60	332.60	320.00	327.40
259	NYSE	SRV	Thu, Sep 4, 2008	329.80	330.60	317.20	322.60
258	NYSE	SRV	Wed, Sep 3, 2008	343.40	343.40	332.00	333.60
257	NYSE	SRV	Tue, Sep 2, 2008	351.40	351.40	340.40	340.40
256	NYSE	SRV	Fri, Aug 29, 2008	346.00	364.40	342.40	352.20
255	NYSE	SRV	Thu, Aug 28, 2008	352.00	352.00	341.60	345.00
254	NYSE	SRV	Wed, Aug 27, 2008	342.60	349.00	335.40	344.00
253	NYSE	SRV	Tue, Aug 26, 2008	342.80	345.00	336.00	343.80
252	NYSE	SRV	Mon, Aug 25, 2008	349.00	349.00	335.40	345.40
251	NYSE	SRV	Fri, Aug 22, 2008	345.60	356.80	333.40	346.80
250	NYSE	SRV	Thu, Aug 21, 2008	343.60	365.80	341.40	349.00
249	NYSE	SRV	Wed, Aug 20, 2008	344.00	344.00	342.00	343.80
248	NYSE	SRV	Tue, Aug 19, 2008	337.00	344.00	334.40	343.80
247	NYSE	SRV	Mon, Aug 18, 2008	336.00	339.40	326.40	339.00
246	NYSE	SRV	Fri, Aug 15, 2008	339.00	345.80	335.00	342.00
245	NYSE	SRV	Thu, Aug 14, 2008	324.80	349.20	318.00	345.80
244	NYSE	SRV	Wed, Aug 13, 2008	321.60	327.00	311.00	322.00
243	NYSE	SRV	Tue, Aug 12, 2008	321.60	324.00	317.00	320.60
242	NYSE	SRV	Mon, Aug 11, 2008	321.80	325.00	319.40	322.60
241	NYSE	SRV	Fri, Aug 8, 2008	320.40	324.60	309.00	323.00
240	NYSE	SRV	Thu, Aug 7, 2008	321.00	332.60	314.40	321.20
239	NYSE	SRV	Wed, Aug 6, 2008	328.40	329.00	324.80	324.80
238	NYSE	SRV	Tue, Aug 5, 2008	335.60	335.60	324.00	327.60
237	NYSE	SRV	Mon, Aug 4, 2008	340.80	340.80	331.80	334.00
236	NYSE	SRV	Fri, Aug 1, 2008	335.00	349.20	335.00	341.60
235	NYSE	SRV	Thu, Jul 31, 2008	331.80	334.80	324.00	334.80
234	NYSE	SRV	Wed, Jul 30, 2008	328.80	336.20	320.40	336.00
233	NYSE	SRV	Tue, Jul 29, 2008	334.80	334.80	327.80	330.80
232	NYSE	SRV	Mon, Jul 28, 2008	332.80	337.00	325.00	336.20
231	NYSE	SRV	Fri, Jul 25, 2008	342.40	346.80	331.60	335.00
230	NYSE	SRV	Thu, Jul 24, 2008	330.40	344.40	330.40	342.20
229	NYSE	SRV	Wed, Jul 23, 2008	347.00	349.40	336.80	341.00
228	NYSE	SRV	Tue, Jul 22, 2008	349.00	349.00	339.00	345.00
227	NYSE	SRV	Mon, Jul 21, 2008	331.40	345.00	331.40	339.60
226	NYSE	SRV	Fri, Jul 18, 2008	336.40	339.20	322.40	331.40
225	NYSE	SRV	Thu, Jul 17, 2008	334.20	349.80	325.60	338.40
224	NYSE	SRV	Wed, Jul 16, 2008	338.40	342.00	325.00	340.00
223	NYSE	SRV	Tue, Jul 15, 2008	345.80	349.00	336.00	345.00
222	NYSE	SRV	Mon, Jul 14, 2008	341.40	344.40	334.00	344.00
221	NYSE	SRV	Fri, Jul 11, 2008	330.60	350.00	327.80	342.80
220	NYSE	SRV	Thu, Jul 10, 2008	328.60	350.00	328.00	339.00
219	NYSE	SRV	Wed, Jul 9, 2008	320.20	334.00	320.20	330.00
218	NYSE	SRV	Tue, Jul 8, 2008	320.00	320.80	310.40	318.80
217	NYSE	SRV	Mon, Jul 7, 2008	337.60	337.60	313.00	325.00
216	NYSE	SRV	Thu, Jul 3, 2008	338.60	344.00	337.60	338.00
215	NYSE	SRV	Wed, Jul 2, 2008	340.00	346.00	334.40	341.00
214	NYSE	SRV	Tue, Jul 1, 2008	340.00	346.80	337.20	340.00
213	NYSE	SRV	Mon, Jun 30, 2008	330.80	341.20	330.80	341.00
212	NYSE	SRV	Fri, Jun 27, 2008	334.60	335.00	320.40	329.60
211	NYSE	SRV	Thu, Jun 26, 2008	333.40	340.00	322.60	337.40
210	NYSE	SRV	Wed, Jun 25, 2008	334.40	343.00	323.00	335.40
209	NYSE	SRV	Tue, Jun 24, 2008	332.80	340.20	326.60	333.80
208	NYSE	SRV	Mon, Jun 23, 2008	342.20	344.40	325.20	331.80
207	NYSE	SRV	Fri, Jun 20, 2008	352.00	352.00	340.00	341.00
206	NYSE	SRV	Thu, Jun 19, 2008	357.00	364.00	350.60	352.20
205	NYSE	SRV	Wed, Jun 18, 2008	347.20	349.80	345.00	349.80
204	NYSE	SRV	Tue, Jun 17, 2008	354.80	359.00	344.60	346.00
203	NYSE	SRV	Mon, Jun 16, 2008	357.00	360.20	351.20	352.80
202	NYSE	SRV	Fri, Jun 13, 2008	355.20	356.60	351.51	354.20
201	NYSE	SRV	Thu, Jun 12, 2008	354.20	354.20	344.20	351.60
200	NYSE	SRV	Wed, Jun 11, 2008	347.20	360.00	345.20	356.40
199	NYSE	SRV	Tue, Jun 10, 2008	347.20	358.00	347.20	349.80
198	NYSE	SRV	Mon, Jun 9, 2008	348.80	353.60	347.80	348.20
197	NYSE	SRV	Fri, Jun 6, 2008	353.00	353.00	348.40	349.80
196	NYSE	SRV	Thu, Jun 5, 2008	348.60	352.00	344.20	352.00
195	NYSE	SRV	Wed, Jun 4, 2008	353.60	354.20	345.40	347.40
194	NYSE	SRV	Tue, Jun 3, 2008	358.00	358.00	344.20	345.20
193	NYSE	SRV	Mon, Jun 2, 2008	354.60	359.80	344.20	359.20
192	NYSE	SRV	Fri, May 30, 2008	359.00	359.60	350.20	353.60
191	NYSE	SRV	Thu, May 29, 2008	347.60	360.00	342.00	359.60
190	NYSE	SRV	Wed, May 28, 2008	345.00	346.20	344.00	344.00
189	NYSE	SRV	Tue, May 27, 2008	351.80	351.80	347.80	350.00
188	NYSE	SRV	Fri, May 23, 2008	352.40	353.00	351.40	352.00
187	NYSE	SRV	Thu, May 22, 2008	356.20	359.80	350.80	351.40
186	NYSE	SRV	Wed, May 21, 2008	359.60	360.00	354.40	354.40
185	NYSE	SRV	Tue, May 20, 2008	355.00	359.00	353.00	358.40
184	NYSE	SRV	Mon, May 19, 2008	350.60	357.60	350.20	356.60
183	NYSE	SRV	Fri, May 16, 2008	349.40	350.80	346.00	350.20
182	NYSE	SRV	Thu, May 15, 2008	341.20	350.40	340.60	347.40
181	NYSE	SRV	Wed, May 14, 2008	350.00	351.60	341.40	341.80
180	NYSE	SRV	Tue, May 13, 2008	351.00	354.00	348.80	349.00
179	NYSE	SRV	Mon, May 12, 2008	346.00	356.00	346.00	352.00
178	NYSE	SRV	Fri, May 9, 2008	343.00	348.20	340.00	347.20
177	NYSE	SRV	Thu, May 8, 2008	345.20	350.40	343.80	348.20
176	NYSE	SRV	Wed, May 7, 2008	342.20	347.80	341.00	347.80
175	NYSE	SRV	Tue, May 6, 2008	342.40	344.80	340.00	342.80
174	NYSE	SRV	Mon, May 5, 2008	340.20	346.40	339.40	342.40
173	NYSE	SRV	Fri, May 2, 2008	343.60	345.40	340.40	342.00
172	NYSE	SRV	Thu, May 1, 2008	347.20	357.80	342.00	342.00
171	NYSE	SRV	Wed, Apr 30, 2008	344.20	349.00	333.40	346.20
170	NYSE	SRV	Tue, Apr 29, 2008	346.80	349.00	338.60	344.80
169	NYSE	SRV	Mon, Apr 28, 2008	340.20	347.80	340.20	347.20
168	NYSE	SRV	Fri, Apr 25, 2008	343.20	345.60	340.40	341.80
167	NYSE	SRV	Thu, Apr 24, 2008	346.60	351.60	320.40	340.20
166	NYSE	SRV	Wed, Apr 23, 2008	341.00	346.40	340.20	345.00
165	NYSE	SRV	Tue, Apr 22, 2008	344.60	347.60	338.60	340.20
164	NYSE	SRV	Mon, Apr 21, 2008	345.00	352.00	344.00	344.80
163	NYSE	SRV	Fri, Apr 18, 2008	354.20	358.00	346.40	346.60
162	NYSE	SRV	Thu, Apr 17, 2008	347.20	355.80	344.00	352.60
161	NYSE	SRV	Wed, Apr 16, 2008	348.60	356.60	342.00	343.00
160	NYSE	SRV	Tue, Apr 15, 2008	343.00	362.00	340.00	346.40
159	NYSE	SRV	Mon, Apr 14, 2008	353.40	358.80	341.00	342.00
158	NYSE	SRV	Fri, Apr 11, 2008	342.00	359.60	338.20	354.40
157	NYSE	SRV	Thu, Apr 10, 2008	352.80	358.60	338.40	347.60
156	NYSE	SRV	Wed, Apr 9, 2008	349.60	355.40	344.80	351.80
155	NYSE	SRV	Tue, Apr 8, 2008	355.60	359.60	353.00	353.00
154	NYSE	SRV	Mon, Apr 7, 2008	350.20	355.40	347.60	354.20
153	NYSE	SRV	Fri, Apr 4, 2008	346.60	354.80	344.00	349.00
152	NYSE	SRV	Thu, Apr 3, 2008	344.40	354.60	337.87	342.20
151	NYSE	SRV	Wed, Apr 2, 2008	348.00	354.20	340.60	345.40
150	NYSE	SRV	Tue, Apr 1, 2008	335.80	346.80	330.00	346.80
149	NYSE	SRV	Mon, Mar 31, 2008	325.40	335.00	317.80	335.00
148	NYSE	SRV	Fri, Mar 28, 2008	325.00	327.20	319.20	326.40
147	NYSE	SRV	Thu, Mar 27, 2008	321.80	330.00	320.20	330.00
146	NYSE	SRV	Wed, Mar 26, 2008	320.00	321.00	317.40	321.00
145	NYSE	SRV	Tue, Mar 25, 2008	319.00	320.20	315.20	319.00
144	NYSE	SRV	Mon, Mar 24, 2008	318.40	319.80	316.20	319.00
143	NYSE	SRV	Thu, Mar 20, 2008	317.40	324.00	310.00	318.60
142	NYSE	SRV	Wed, Mar 19, 2008	319.20	321.40	317.80	317.80
141	NYSE	SRV	Tue, Mar 18, 2008	317.00	326.60	314.60	319.20
140	NYSE	SRV	Mon, Mar 17, 2008	318.80	318.80	311.00	313.40
139	NYSE	SRV	Fri, Mar 14, 2008	321.00	321.80	316.60	316.60
138	NYSE	SRV	Thu, Mar 13, 2008	315.80	329.00	313.00	321.20
137	NYSE	SRV	Wed, Mar 12, 2008	317.60	319.40	315.00	317.80
136	NYSE	SRV	Tue, Mar 11, 2008	318.80	320.00	310.00	316.40
135	NYSE	SRV	Mon, Mar 10, 2008	326.00	328.20	309.80	309.80
134	NYSE	SRV	Fri, Mar 7, 2008	327.20	331.40	323.80	324.00
133	NYSE	SRV	Thu, Mar 6, 2008	338.60	338.60	325.00	327.80
132	NYSE	SRV	Wed, Mar 5, 2008	340.60	341.00	334.60	337.20
131	NYSE	SRV	Tue, Mar 4, 2008	330.20	347.40	330.00	340.40
130	NYSE	SRV	Mon, Mar 3, 2008	336.20	341.40	332.00	332.00
129	NYSE	SRV	Fri, Feb 29, 2008	345.00	345.40	337.40	339.00
128	NYSE	SRV	Thu, Feb 28, 2008	340.20	347.00	334.80	344.00
127	NYSE	SRV	Wed, Feb 27, 2008	344.00	344.00	333.20	338.80
126	NYSE	SRV	Tue, Feb 26, 2008	332.00	342.80	328.00	342.40
125	NYSE	SRV	Mon, Feb 25, 2008	342.20	344.00	341.00	342.00
124	NYSE	SRV	Fri, Feb 22, 2008	333.40	340.40	328.40	340.40
123	NYSE	SRV	Thu, Feb 21, 2008	347.00	347.00	332.80	334.00
122	NYSE	SRV	Wed, Feb 20, 2008	348.00	349.40	340.00	342.40
121	NYSE	SRV	Tue, Feb 19, 2008	347.40	347.80	344.40	344.80
120	NYSE	SRV	Fri, Feb 15, 2008	350.00	350.40	338.20	347.40
119	NYSE	SRV	Thu, Feb 14, 2008	349.60	352.60	345.00	350.00
118	NYSE	SRV	Wed, Feb 13, 2008	349.20	356.00	345.20	351.00
117	NYSE	SRV	Tue, Feb 12, 2008	347.00	352.80	343.00	346.60
116	NYSE	SRV	Mon, Feb 11, 2008	345.40	351.80	343.20	343.80
115	NYSE	SRV	Fri, Feb 8, 2008	338.80	345.20	334.00	344.00
114	NYSE	SRV	Thu, Feb 7, 2008	345.00	345.00	338.00	342.80
113	NYSE	SRV	Wed, Feb 6, 2008	353.00	355.00	345.80	345.80
112	NYSE	SRV	Tue, Feb 5, 2008	352.00	353.80	347.60	353.00
111	NYSE	SRV	Mon, Feb 4, 2008	351.20	354.80	346.60	352.40
110	NYSE	SRV	Fri, Feb 1, 2008	343.00	355.40	341.20	350.60
109	NYSE	SRV	Thu, Jan 31, 2008	332.00	348.00	332.00	344.00
108	NYSE	SRV	Wed, Jan 30, 2008	332.80	336.00	330.60	334.20
107	NYSE	SRV	Tue, Jan 29, 2008	331.60	336.40	329.00	333.40
106	NYSE	SRV	Mon, Jan 28, 2008	328.20	332.00	328.20	332.00
105	NYSE	SRV	Fri, Jan 25, 2008	328.20	328.20	325.00	327.00
104	NYSE	SRV	Thu, Jan 24, 2008	324.00	327.00	315.00	326.00
103	NYSE	SRV	Wed, Jan 23, 2008	317.00	325.00	311.20	320.00
102	NYSE	SRV	Tue, Jan 22, 2008	318.40	320.20	314.00	320.00
101	NYSE	SRV	Fri, Jan 18, 2008	324.20	336.40	320.00	324.00
100	NYSE	SRV	Thu, Jan 17, 2008	327.20	328.40	323.00	325.00
99	NYSE	SRV	Wed, Jan 16, 2008	322.40	325.00	320.00	323.60
98	NYSE	SRV	Tue, Jan 15, 2008	324.00	327.20	321.00	322.40
97	NYSE	SRV	Mon, Jan 14, 2008	325.20	327.80	322.40	322.80
96	NYSE	SRV	Fri, Jan 11, 2008	327.00	331.00	322.60	325.00
95	NYSE	SRV	Thu, Jan 10, 2008	324.20	329.80	324.20	327.00
94	NYSE	SRV	Wed, Jan 9, 2008	321.00	326.20	321.00	326.20
93	NYSE	SRV	Tue, Jan 8, 2008	318.00	326.80	318.00	324.00
92	NYSE	SRV	Mon, Jan 7, 2008	323.00	323.00	313.60	316.00
91	NYSE	SRV	Fri, Jan 4, 2008	329.20	329.20	322.00	323.00
90	NYSE	SRV	Thu, Jan 3, 2008	322.00	334.80	322.00	330.00
89	NYSE	SRV	Wed, Jan 2, 2008	320.20	323.40	320.00	320.20
88	NYSE	SRV	Mon, Dec 31, 2007	314.00	319.80	305.40	319.20
87	NYSE	SRV	Fri, Dec 28, 2007	313.80	318.00	309.60	314.40
86	NYSE	SRV	Thu, Dec 27, 2007	324.00	326.00	313.60	313.80
85	NYSE	SRV	Wed, Dec 26, 2007	316.40	329.80	316.40	322.00
84	NYSE	SRV	Mon, Dec 24, 2007	310.60	319.60	305.20	319.00
83	NYSE	SRV	Fri, Dec 21, 2007	300.80	315.00	300.60	310.60
82	NYSE	SRV	Thu, Dec 20, 2007	300.00	315.00	299.20	302.20
81	NYSE	SRV	Wed, Dec 19, 2007	301.00	307.40	296.00	300.40
80	NYSE	SRV	Tue, Dec 18, 2007	300.20	306.20	297.60	303.40
79	NYSE	SRV	Mon, Dec 17, 2007	305.60	306.34	296.40	300.00
78	NYSE	SRV	Fri, Dec 14, 2007	305.60	315.00	303.40	305.80
77	NYSE	SRV	Thu, Dec 13, 2007	313.80	313.80	304.40	306.00
76	NYSE	SRV	Wed, Dec 12, 2007	318.00	319.20	302.40	313.40
75	NYSE	SRV	Tue, Dec 11, 2007	317.80	322.80	306.20	313.20
74	NYSE	SRV	Mon, Dec 10, 2007	320.00	322.20	314.00	315.40
73	NYSE	SRV	Fri, Dec 7, 2007	320.00	325.60	312.40	320.00
72	NYSE	SRV	Thu, Dec 6, 2007	315.00	321.80	310.20	320.00
71	NYSE	SRV	Wed, Dec 5, 2007	320.00	326.80	312.20	316.20
70	NYSE	SRV	Tue, Dec 4, 2007	320.00	320.80	314.40	318.00
69	NYSE	SRV	Mon, Dec 3, 2007	330.00	331.60	317.60	320.00
68	NYSE	SRV	Fri, Nov 30, 2007	322.40	338.40	315.00	334.20
67	NYSE	SRV	Thu, Nov 29, 2007	322.00	326.40	317.00	321.60
66	NYSE	SRV	Wed, Nov 28, 2007	312.80	328.00	312.80	324.20
65	NYSE	SRV	Tue, Nov 27, 2007	320.00	323.00	307.20	313.80
64	NYSE	SRV	Mon, Nov 26, 2007	340.20	340.20	308.00	315.00
63	NYSE	SRV	Fri, Nov 23, 2007	315.80	317.40	311.60	315.80
62	NYSE	SRV	Wed, Nov 21, 2007	309.00	315.00	296.20	314.00
61	NYSE	SRV	Tue, Nov 20, 2007	317.00	317.80	305.40	311.00
60	NYSE	SRV	Mon, Nov 19, 2007	322.00	332.00	312.00	312.20
59	NYSE	SRV	Fri, Nov 16, 2007	319.20	331.20	319.20	320.20
58	NYSE	SRV	Thu, Nov 15, 2007	324.00	330.00	315.20	320.00
57	NYSE	SRV	Wed, Nov 14, 2007	328.20	334.00	315.40	324.80
56	NYSE	SRV	Tue, Nov 13, 2007	334.00	346.60	324.00	325.00
55	NYSE	SRV	Mon, Nov 12, 2007	343.20	360.00	331.00	339.20
54	NYSE	SRV	Fri, Nov 9, 2007	358.00	358.00	342.20	343.00
53	NYSE	SRV	Thu, Nov 8, 2007	337.60	363.60	334.00	360.00
52	NYSE	SRV	Wed, Nov 7, 2007	335.20	345.00	326.00	340.40
51	NYSE	SRV	Tue, Nov 6, 2007	345.40	353.00	338.60	338.60
50	NYSE	SRV	Mon, Nov 5, 2007	346.00	356.40	340.20	344.00
49	NYSE	SRV	Fri, Nov 2, 2007	347.20	352.00	339.80	346.00
48	NYSE	SRV	Thu, Nov 1, 2007	352.20	356.60	344.20	347.80
47	NYSE	SRV	Wed, Oct 31, 2007	358.00	358.00	345.00	353.60
46	NYSE	SRV	Tue, Oct 30, 2007	347.80	364.20	343.60	360.00
45	NYSE	SRV	Mon, Oct 29, 2007	346.00	349.80	338.00	347.80
44	NYSE	SRV	Fri, Oct 26, 2007	352.00	368.00	345.00	348.00
43	NYSE	SRV	Thu, Oct 25, 2007	353.00	357.20	342.00	346.00
42	NYSE	SRV	Wed, Oct 24, 2007	351.00	355.00	335.00	350.00
41	NYSE	SRV	Tue, Oct 23, 2007	358.00	358.00	340.00	352.00
40	NYSE	SRV	Mon, Oct 22, 2007	359.00	362.00	350.00	360.00
39	NYSE	SRV	Fri, Oct 19, 2007	363.20	373.60	344.00	360.00
38	NYSE	SRV	Thu, Oct 18, 2007	352.00	364.60	352.00	364.20
37	NYSE	SRV	Wed, Oct 17, 2007	365.00	370.40	347.20	355.00
36	NYSE	SRV	Tue, Oct 16, 2007	373.00	373.00	365.00	366.00
35	NYSE	SRV	Mon, Oct 15, 2007	382.00	387.80	362.60	376.60
34	NYSE	SRV	Fri, Oct 12, 2007	388.00	394.00	354.40	383.00
33	NYSE	SRV	Thu, Oct 11, 2007	386.00	389.00	385.00	388.00
32	NYSE	SRV	Wed, Oct 10, 2007	386.00	389.00	385.00	385.00
31	NYSE	SRV	Tue, Oct 9, 2007	385.00	388.00	380.00	387.00
30	NYSE	SRV	Mon, Oct 8, 2007	380.20	389.80	380.00	384.80
29	NYSE	SRV	Fri, Oct 5, 2007	380.20	384.00	380.00	381.00
28	NYSE	SRV	Thu, Oct 4, 2007	368.00	379.60	360.00	378.20
27	NYSE	SRV	Wed, Oct 3, 2007	375.00	382.00	370.20	375.00
26	NYSE	SRV	Tue, Oct 2, 2007	380.00	380.00	372.60	375.00
25	NYSE	SRV	Mon, Oct 1, 2007	381.80	381.80	378.80	380.00
24	NYSE	SRV	Fri, Sep 28, 2007	378.40	384.00	378.40	380.00
23	NYSE	SRV	Thu, Sep 27, 2007	380.00	383.20	380.00	383.20
22	NYSE	SRV	Wed, Sep 26, 2007	395.00	395.00	372.00	379.60
21	NYSE	SRV	Tue, Sep 25, 2007	392.00	397.40	373.00	392.00
20	NYSE	SRV	Mon, Sep 24, 2007	389.80	394.00	385.00	391.80
19	NYSE	SRV	Fri, Sep 21, 2007	393.40	398.20	391.00	395.80
18	NYSE	SRV	Thu, Sep 20, 2007	396.40	398.00	392.60	392.60
17	NYSE	SRV	Wed, Sep 19, 2007	394.20	400.00	392.80	395.60
16	NYSE	SRV	Tue, Sep 18, 2007	394.80	400.00	391.60	394.20
15	NYSE	SRV	Mon, Sep 17, 2007	383.80	395.80	383.80	393.40
14	NYSE	SRV	Fri, Sep 14, 2007	385.60	385.60	381.60	383.00
13	NYSE	SRV	Thu, Sep 13, 2007	380.40	388.40	380.40	383.60
12	NYSE	SRV	Wed, Sep 12, 2007	384.00	384.00	377.00	384.00
11	NYSE	SRV	Tue, Sep 11, 2007	383.20	386.40	381.80	381.80
10	NYSE	SRV	Mon, Sep 10, 2007	383.80	385.00	376.60	382.40
9	NYSE	SRV	Fri, Sep 7, 2007	383.00	385.00	380.00	383.00
8	NYSE	SRV	Thu, Sep 6, 2007	387.00	387.40	382.00	383.00
7	NYSE	SRV	Wed, Sep 5, 2007	384.60	388.40	382.00	387.80
6	NYSE	SRV	Tue, Sep 4, 2007	388.00	390.00	383.60	385.80
5	NYSE	SRV	Fri, Aug 31, 2007	386.00	390.00	383.00	388.00
4	NYSE	SRV	Thu, Aug 30, 2007	386.00	386.80	380.00	385.00
3	NYSE	SRV	Wed, Aug 29, 2007	392.00	394.60	378.00	382.00
2	NYSE	SRV	Tue, Aug 28, 2007	395.00	395.00	387.40	389.00
1	NYSE	SRV	Mon, Aug 27, 2007	400.00	400.00	382.40	398.00
#	Exchange	Symbol	Date	Open	High	Low	Close

NXG Cushing Midstream Energy Fund NYSE:SRV Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024