Solidion Technology Inc NASDAQ:STI Historical Prices

Below are the 262 trading days of historical prices for STI.

# Exchange Symbol Date Open High Low Close
262 NASDAQ STI Fri, Mar 8, 2024 0.75 0.90 0.63 0.79
261 NASDAQ STI Thu, Mar 7, 2024 0.60 0.90 0.60 0.74
260 NASDAQ STI Wed, Mar 6, 2024 0.58 0.58 0.51 0.54
259 NASDAQ STI Tue, Mar 5, 2024 0.52 0.60 0.48 0.55
258 NASDAQ STI Mon, Mar 4, 2024 0.47 0.53 0.45 0.53
257 NASDAQ STI Fri, Mar 1, 2024 0.48 0.48 0.43 0.47
256 NASDAQ STI Thu, Feb 29, 2024 0.61 0.61 0.50 0.50
255 NASDAQ STI Wed, Feb 28, 2024 0.63 0.64 0.55 0.59
254 NASDAQ STI Tue, Feb 27, 2024 0.67 0.69 0.55 0.64
253 NASDAQ STI Mon, Feb 26, 2024 0.55 0.68 0.54 0.67
252 NASDAQ STI Fri, Feb 23, 2024 0.44 0.49 0.40 0.48
251 NASDAQ STI Thu, Feb 22, 2024 0.48 0.49 0.37 0.41
250 NASDAQ STI Wed, Feb 21, 2024 0.62 0.62 0.48 0.50
249 NASDAQ STI Tue, Feb 20, 2024 0.72 0.82 0.60 0.63
248 NASDAQ STI Fri, Feb 16, 2024 0.71 0.73 0.67 0.68
247 NASDAQ STI Thu, Feb 15, 2024 0.80 0.80 0.68 0.70
246 NASDAQ STI Wed, Feb 14, 2024 0.67 0.83 0.67 0.81
245 NASDAQ STI Tue, Feb 13, 2024 0.89 0.89 0.69 0.70
244 NASDAQ STI Mon, Feb 12, 2024 1.02 1.15 0.86 0.90
243 NASDAQ STI Fri, Feb 9, 2024 1.07 1.14 0.96 1.00
242 NASDAQ STI Thu, Feb 8, 2024 1.45 1.49 1.10 1.16
241 NASDAQ STI Wed, Feb 7, 2024 2.08 2.14 1.70 1.75
240 NASDAQ STI Tue, Feb 6, 2024 2.40 2.66 1.84 2.10
239 NASDAQ STI Mon, Feb 5, 2024 2.47 3.03 2.47 3.03
238 NASDAQ STI Fri, Feb 2, 2024 5.30 6.20 4.25 4.53
237 NASDAQ STI Thu, Feb 1, 2024 6.00 6.45 5.40 5.76
236 NASDAQ STI Wed, Jan 31, 2024 7.09 7.09 5.14 5.14
235 NASDAQ STI Tue, Jan 30, 2024 8.72 8.72 7.67 7.88
234 NASDAQ STI Mon, Jan 29, 2024 8.25 10.50 7.20 9.45
233 NASDAQ STI Fri, Jan 26, 2024 9.77 10.74 7.60 8.24
232 NASDAQ STI Thu, Jan 25, 2024 7.50 9.30 7.50 9.00
231 NASDAQ STI Wed, Jan 24, 2024 7.95 8.12 7.50 8.12
230 NASDAQ STI Tue, Jan 23, 2024 7.13 8.50 6.48 8.23
229 NASDAQ STI Mon, Jan 22, 2024 6.45 8.25 6.45 7.35
228 NASDAQ STI Fri, Jan 19, 2024 6.60 7.30 6.60 6.70
227 NASDAQ STI Thu, Jan 18, 2024 6.50 7.89 5.50 7.24
226 NASDAQ STI Wed, Jan 17, 2024 6.02 6.30 5.90 6.30
225 NASDAQ STI Tue, Jan 16, 2024 8.27 8.30 6.00 6.02
224 NASDAQ STI Fri, Jan 12, 2024 7.46 9.88 6.02 9.62
223 NASDAQ STI Thu, Jan 11, 2024 4.84 7.73 4.84 7.21
222 NASDAQ STI Wed, Jan 10, 2024 5.01 5.01 4.60 4.85
221 NASDAQ STI Tue, Jan 9, 2024 5.33 5.33 4.55 4.99
220 NASDAQ STI Mon, Jan 8, 2024 6.16 7.39 5.03 5.54
219 NASDAQ STI Fri, Jan 5, 2024 6.51 10.70 5.60 6.10
218 NASDAQ STI Thu, Jan 4, 2024 5.82 6.09 5.56 6.08
217 NASDAQ STI Wed, Jan 3, 2024 7.00 7.00 5.49 6.00
216 NASDAQ STI Tue, Jan 2, 2024 7.75 7.75 6.20 7.00
215 NASDAQ STI Fri, Dec 29, 2023 10.12 10.23 6.85 7.70
214 NASDAQ STI Thu, Dec 28, 2023 9.63 11.50 9.33 11.00
213 NASDAQ STI Wed, Dec 27, 2023 11.10 11.28 9.56 9.56
212 NASDAQ STI Tue, Dec 26, 2023 11.00 11.89 10.16 10.19
211 NASDAQ STI Fri, Dec 22, 2023 10.50 10.50 10.50 10.50
210 NASDAQ STI Thu, Dec 21, 2023 9.98 10.80 9.60 10.06
209 NASDAQ STI Wed, Dec 20, 2023 8.57 10.30 8.17 9.60
208 NASDAQ STI Tue, Dec 19, 2023 8.81 9.98 8.70 9.00
207 NASDAQ STI Mon, Dec 18, 2023 7.52 13.85 7.52 9.02
206 NASDAQ STI Fri, Dec 15, 2023 9.70 10.66 6.31 8.28
205 NASDAQ STI Thu, Dec 14, 2023 9.42 10.78 8.48 9.95
204 NASDAQ STI Wed, Dec 13, 2023 11.10 11.30 9.66 9.66
203 NASDAQ STI Tue, Dec 12, 2023 10.51 10.51 10.51 10.51
202 NASDAQ STI Mon, Dec 11, 2023 10.70 11.28 10.67 11.28
201 NASDAQ STI Fri, Dec 8, 2023 10.70 10.70 10.70 10.70
200 NASDAQ STI Wed, Dec 6, 2023 10.95 10.95 10.95 10.95
199 NASDAQ STI Tue, Dec 5, 2023 10.79 10.91 10.78 10.78
198 NASDAQ STI Mon, Dec 4, 2023 10.78 10.95 10.76 10.95
197 NASDAQ STI Fri, Dec 1, 2023 10.70 11.50 10.70 10.78
196 NASDAQ STI Thu, Nov 30, 2023 11.00 11.47 10.94 11.47
195 NASDAQ STI Wed, Nov 29, 2023 10.97 10.97 10.84 10.86
194 NASDAQ STI Tue, Nov 28, 2023 11.00 11.09 11.00 11.09
193 NASDAQ STI Mon, Nov 27, 2023 11.48 11.48 10.89 11.05
192 NASDAQ STI Fri, Nov 24, 2023 11.20 11.39 11.20 11.39
191 NASDAQ STI Tue, Nov 21, 2023 10.36 12.10 10.36 11.55
190 NASDAQ STI Mon, Nov 20, 2023 10.80 11.00 10.40 10.40
189 NASDAQ STI Fri, Nov 17, 2023 10.89 10.89 10.87 10.87
188 NASDAQ STI Thu, Nov 16, 2023 10.92 10.92 10.88 10.89
187 NASDAQ STI Wed, Nov 15, 2023 10.93 10.93 10.89 10.89
186 NASDAQ STI Tue, Nov 14, 2023 10.93 10.94 10.92 10.93
185 NASDAQ STI Mon, Nov 13, 2023 10.90 10.90 10.90 10.90
184 NASDAQ STI Fri, Nov 10, 2023 10.90 10.92 10.90 10.92
183 NASDAQ STI Thu, Nov 9, 2023 10.89 10.91 10.89 10.91
182 NASDAQ STI Tue, Nov 7, 2023 10.90 10.90 10.90 10.90
181 NASDAQ STI Tue, Oct 31, 2023 10.87 10.87 10.85 10.86
180 NASDAQ STI Mon, Oct 30, 2023 10.86 10.86 10.86 10.86
179 NASDAQ STI Thu, Oct 26, 2023 10.86 10.86 10.85 10.85
178 NASDAQ STI Wed, Oct 25, 2023 10.86 10.86 10.86 10.86
177 NASDAQ STI Tue, Oct 24, 2023 10.86 10.86 10.86 10.86
176 NASDAQ STI Mon, Oct 23, 2023 10.86 10.86 10.86 10.86
175 NASDAQ STI Fri, Oct 20, 2023 10.85 10.85 10.85 10.85
174 NASDAQ STI Thu, Oct 19, 2023 10.86 10.86 10.85 10.85
173 NASDAQ STI Wed, Oct 18, 2023 10.85 10.85 10.85 10.85
172 NASDAQ STI Tue, Oct 17, 2023 10.86 10.86 10.84 10.85
171 NASDAQ STI Mon, Oct 16, 2023 10.85 10.86 10.85 10.85
170 NASDAQ STI Fri, Oct 13, 2023 10.85 10.85 10.85 10.85
169 NASDAQ STI Thu, Oct 12, 2023 10.83 10.83 10.83 10.83
168 NASDAQ STI Tue, Oct 10, 2023 10.83 10.83 10.83 10.83
167 NASDAQ STI Fri, Oct 6, 2023 10.82 10.82 10.82 10.82
166 NASDAQ STI Tue, Oct 3, 2023 10.84 10.84 10.84 10.84
165 NASDAQ STI Mon, Oct 2, 2023 10.84 10.84 10.84 10.84
164 NASDAQ STI Fri, Sep 29, 2023 10.86 10.86 10.82 10.82
163 NASDAQ STI Tue, Sep 26, 2023 10.82 10.83 10.82 10.82
162 NASDAQ STI Mon, Sep 25, 2023 10.77 11.35 10.77 10.80
161 NASDAQ STI Thu, Sep 21, 2023 10.82 11.94 10.82 10.87
160 NASDAQ STI Fri, Sep 15, 2023 10.87 11.93 10.82 10.82
159 NASDAQ STI Wed, Sep 13, 2023 10.82 11.36 10.82 10.82
158 NASDAQ STI Tue, Sep 12, 2023 11.26 11.69 10.73 10.82
157 NASDAQ STI Mon, Sep 11, 2023 10.83 10.83 10.83 10.83
156 NASDAQ STI Fri, Sep 8, 2023 10.93 10.93 10.83 10.91
155 NASDAQ STI Thu, Sep 7, 2023 10.83 10.83 10.83 10.83
154 NASDAQ STI Wed, Sep 6, 2023 10.82 10.82 10.82 10.82
153 NASDAQ STI Tue, Sep 5, 2023 10.81 10.82 10.81 10.82
152 NASDAQ STI Fri, Sep 1, 2023 10.81 10.81 10.81 10.81
151 NASDAQ STI Thu, Aug 31, 2023 10.78 10.78 10.78 10.78
150 NASDAQ STI Wed, Aug 30, 2023 10.81 10.82 10.78 10.78
149 NASDAQ STI Wed, Aug 23, 2023 10.80 10.82 10.75 10.81
148 NASDAQ STI Mon, Aug 21, 2023 10.76 10.76 10.76 10.76
147 NASDAQ STI Fri, Aug 18, 2023 10.75 10.75 10.75 10.75
146 NASDAQ STI Wed, Aug 16, 2023 10.69 10.69 10.69 10.69
145 NASDAQ STI Tue, Aug 15, 2023 10.69 10.69 10.69 10.69
144 NASDAQ STI Mon, Aug 7, 2023 10.69 10.69 10.69 10.69
143 NASDAQ STI Thu, Aug 3, 2023 10.69 10.75 10.69 10.75
142 NASDAQ STI Wed, Aug 2, 2023 10.69 10.69 10.69 10.69
141 NASDAQ STI Fri, Jul 28, 2023 10.61 10.61 10.61 10.61
140 NASDAQ STI Wed, Jul 26, 2023 10.62 10.62 10.62 10.62
139 NASDAQ STI Tue, Jul 25, 2023 10.61 10.62 10.61 10.61
138 NASDAQ STI Fri, Jul 21, 2023 10.61 10.61 10.61 10.61
137 NASDAQ STI Mon, Jul 17, 2023 10.72 10.72 10.71 10.71
136 NASDAQ STI Thu, Jul 13, 2023 10.64 10.68 10.60 10.60
135 NASDAQ STI Wed, Jul 12, 2023 10.64 10.64 10.60 10.60
134 NASDAQ STI Tue, Jul 11, 2023 10.65 10.65 10.65 10.65
133 NASDAQ STI Fri, Jul 7, 2023 10.68 10.81 10.65 10.69
132 NASDAQ STI Wed, Jul 5, 2023 10.62 10.64 10.62 10.62
131 NASDAQ STI Thu, Jun 29, 2023 10.58 10.58 10.57 10.57
130 NASDAQ STI Wed, Jun 28, 2023 10.66 10.69 10.58 10.58
129 NASDAQ STI Mon, Jun 26, 2023 10.58 10.58 10.58 10.58
128 NASDAQ STI Fri, Jun 23, 2023 10.61 10.78 10.60 10.60
127 NASDAQ STI Wed, Jun 21, 2023 10.58 10.61 10.58 10.59
126 NASDAQ STI Tue, Jun 20, 2023 10.60 10.61 10.55 10.55
125 NASDAQ STI Thu, Jun 15, 2023 10.59 10.59 10.53 10.53
124 NASDAQ STI Wed, Jun 14, 2023 11.61 11.61 10.52 10.52
123 NASDAQ STI Tue, Jun 13, 2023 10.63 10.67 10.60 10.60
122 NASDAQ STI Mon, Jun 12, 2023 10.57 10.82 10.57 10.61
121 NASDAQ STI Fri, Jun 9, 2023 10.69 10.69 10.55 10.55
120 NASDAQ STI Thu, Jun 8, 2023 10.57 10.58 10.55 10.57
119 NASDAQ STI Wed, Jun 7, 2023 10.55 10.64 10.55 10.58
118 NASDAQ STI Tue, Jun 6, 2023 10.56 10.56 10.55 10.56
117 NASDAQ STI Mon, Jun 5, 2023 10.55 10.55 10.55 10.55
116 NASDAQ STI Fri, Jun 2, 2023 10.54 10.54 10.53 10.53
115 NASDAQ STI Thu, Jun 1, 2023 10.54 10.56 10.54 10.56
114 NASDAQ STI Wed, May 31, 2023 10.54 10.55 10.54 10.55
113 NASDAQ STI Tue, May 30, 2023 10.54 10.54 10.54 10.54
112 NASDAQ STI Fri, May 26, 2023 10.53 10.53 10.52 10.53
111 NASDAQ STI Thu, May 25, 2023 10.54 10.54 10.54 10.54
110 NASDAQ STI Wed, May 24, 2023 10.55 10.55 10.54 10.55
109 NASDAQ STI Tue, May 23, 2023 10.55 10.55 10.54 10.55
108 NASDAQ STI Mon, May 22, 2023 10.55 10.55 10.54 10.55
107 NASDAQ STI Fri, May 19, 2023 10.54 10.55 10.54 10.55
106 NASDAQ STI Thu, May 18, 2023 10.53 10.54 10.53 10.53
105 NASDAQ STI Wed, May 17, 2023 10.53 10.55 10.53 10.54
104 NASDAQ STI Tue, May 16, 2023 10.54 10.54 10.53 10.54
103 NASDAQ STI Mon, May 15, 2023 10.54 10.54 10.53 10.53
102 NASDAQ STI Fri, May 12, 2023 10.53 11.01 10.53 10.53
101 NASDAQ STI Wed, May 10, 2023 10.52 10.52 10.52 10.52
100 NASDAQ STI Tue, May 9, 2023 10.52 10.54 10.52 10.52
99 NASDAQ STI Thu, May 4, 2023 10.50 10.50 10.50 10.50
98 NASDAQ STI Mon, May 1, 2023 10.51 10.51 10.50 10.50
97 NASDAQ STI Thu, Apr 27, 2023 10.48 10.52 10.47 10.52
96 NASDAQ STI Wed, Apr 26, 2023 10.59 10.59 10.59 10.59
95 NASDAQ STI Tue, Apr 25, 2023 10.46 10.52 10.46 10.52
94 NASDAQ STI Thu, Apr 20, 2023 10.49 10.52 10.46 10.52
93 NASDAQ STI Wed, Apr 12, 2023 10.47 10.47 10.47 10.47
92 NASDAQ STI Tue, Apr 11, 2023 10.47 10.47 10.47 10.47
91 NASDAQ STI Thu, Apr 6, 2023 10.52 10.66 10.47 10.47
90 NASDAQ STI Tue, Apr 4, 2023 10.53 10.58 10.47 10.48
89 NASDAQ STI Wed, Mar 29, 2023 10.51 10.60 10.50 10.55
88 NASDAQ STI Tue, Mar 28, 2023 10.46 10.50 10.46 10.50
87 NASDAQ STI Fri, Mar 24, 2023 10.50 10.54 10.48 10.48
86 NASDAQ STI Thu, Mar 23, 2023 10.49 10.49 10.49 10.49
85 NASDAQ STI Tue, Mar 21, 2023 10.48 10.48 10.48 10.48
84 NASDAQ STI Mon, Mar 20, 2023 10.46 10.46 10.46 10.46
83 NASDAQ STI Fri, Mar 17, 2023 10.47 10.47 10.46 10.46
82 NASDAQ STI Thu, Mar 16, 2023 10.42 10.42 10.42 10.42
81 NASDAQ STI Mon, Mar 13, 2023 10.43 10.43 10.43 10.43
80 NASDAQ STI Fri, Mar 10, 2023 10.43 10.43 10.39 10.41
79 NASDAQ STI Thu, Mar 9, 2023 10.40 10.40 10.40 10.40
78 NASDAQ STI Tue, Mar 7, 2023 10.37 10.37 10.36 10.36
77 NASDAQ STI Mon, Mar 6, 2023 10.36 10.36 10.36 10.36
76 NASDAQ STI Fri, Mar 3, 2023 10.45 10.45 10.36 10.36
75 NASDAQ STI Thu, Mar 2, 2023 10.40 10.40 10.40 10.40
74 NASDAQ STI Tue, Feb 28, 2023 10.38 10.38 10.38 10.38
73 NASDAQ STI Mon, Feb 27, 2023 10.40 10.40 10.37 10.39
72 NASDAQ STI Fri, Feb 24, 2023 10.37 10.38 10.37 10.38
71 NASDAQ STI Thu, Feb 23, 2023 10.38 10.40 10.37 10.37
70 NASDAQ STI Wed, Feb 22, 2023 10.37 10.37 10.36 10.37
69 NASDAQ STI Tue, Feb 21, 2023 10.37 10.37 10.36 10.36
68 NASDAQ STI Fri, Feb 17, 2023 10.37 10.37 10.35 10.35
67 NASDAQ STI Thu, Feb 16, 2023 10.35 10.35 10.33 10.35
66 NASDAQ STI Wed, Feb 15, 2023 10.35 10.35 10.32 10.32
65 NASDAQ STI Tue, Feb 7, 2023 10.34 10.34 10.34 10.34
64 NASDAQ STI Thu, Feb 2, 2023 10.32 10.32 10.32 10.32
63 NASDAQ STI Wed, Feb 1, 2023 10.31 10.31 10.31 10.31
62 NASDAQ STI Tue, Jan 31, 2023 10.32 10.32 10.31 10.31
61 NASDAQ STI Wed, Jan 25, 2023 10.31 10.32 10.31 10.32
60 NASDAQ STI Mon, Jan 23, 2023 10.29 10.30 10.29 10.30
59 NASDAQ STI Wed, Jan 18, 2023 10.28 10.28 10.28 10.28
58 NASDAQ STI Fri, Jan 13, 2023 10.25 10.25 10.25 10.25
57 NASDAQ STI Wed, Jan 11, 2023 10.23 10.24 10.23 10.24
56 NASDAQ STI Mon, Jan 9, 2023 10.24 10.24 10.23 10.24
55 NASDAQ STI Fri, Jan 6, 2023 10.23 10.23 10.23 10.23
54 NASDAQ STI Wed, Jan 4, 2023 10.23 10.23 10.22 10.23
53 NASDAQ STI Tue, Jan 3, 2023 10.22 10.22 10.22 10.22
52 NASDAQ STI Wed, Dec 14, 2022 10.15 10.15 10.15 10.15
51 NASDAQ STI Thu, Dec 8, 2022 10.15 10.15 10.15 10.15
50 NASDAQ STI Wed, Dec 7, 2022 10.16 10.16 10.16 10.16
49 NASDAQ STI Tue, Dec 6, 2022 10.15 10.16 10.15 10.16
48 NASDAQ STI Thu, Dec 1, 2022 10.13 10.18 10.11 10.11
47 NASDAQ STI Wed, Nov 30, 2022 10.15 10.15 10.15 10.15
46 NASDAQ STI Wed, Nov 23, 2022 10.18 10.20 10.17 10.17
45 NASDAQ STI Mon, Nov 21, 2022 10.12 10.12 10.12 10.12
44 NASDAQ STI Fri, Nov 18, 2022 10.10 10.12 10.10 10.12
43 NASDAQ STI Thu, Nov 17, 2022 10.09 10.11 10.09 10.11
42 NASDAQ STI Tue, Nov 15, 2022 10.11 10.12 10.11 10.12
41 NASDAQ STI Fri, Nov 4, 2022 10.05 10.05 10.05 10.05
40 NASDAQ STI Tue, Oct 25, 2022 10.04 10.04 10.04 10.04
39 NASDAQ STI Fri, Oct 21, 2022 10.03 10.04 10.03 10.04
38 NASDAQ STI Tue, Oct 18, 2022 10.12 10.12 10.12 10.12
37 NASDAQ STI Mon, Oct 17, 2022 10.12 10.12 10.12 10.12
36 NASDAQ STI Wed, Oct 12, 2022 10.11 10.11 10.11 10.11
35 NASDAQ STI Thu, Oct 6, 2022 10.09 10.11 10.09 10.11
34 NASDAQ STI Wed, Oct 5, 2022 10.00 10.00 10.00 10.00
33 NASDAQ STI Tue, Oct 4, 2022 10.00 10.00 10.00 10.00
32 NASDAQ STI Mon, Sep 26, 2022 10.04 10.05 9.98 10.05
31 NASDAQ STI Thu, Sep 22, 2022 10.03 10.03 10.03 10.03
30 NASDAQ STI Wed, Sep 21, 2022 10.05 10.05 10.05 10.05
29 NASDAQ STI Tue, Sep 20, 2022 10.03 10.03 10.03 10.03
28 NASDAQ STI Mon, Sep 19, 2022 9.99 9.99 9.99 9.99
27 NASDAQ STI Wed, Aug 17, 2022 10.03 10.03 10.03 10.03
26 NASDAQ STI Wed, Aug 10, 2022 10.02 10.02 10.02 10.02
25 NASDAQ STI Tue, Aug 9, 2022 10.02 10.02 10.02 10.02
24 NASDAQ STI Thu, Aug 4, 2022 10.03 10.03 10.03 10.03
23 NASDAQ STI Wed, Aug 3, 2022 10.03 10.03 10.03 10.03
22 NASDAQ STI Fri, Jul 29, 2022 10.02 10.02 10.02 10.02
21 NASDAQ STI Thu, Jul 21, 2022 10.00 10.00 10.00 10.00
20 NASDAQ STI Wed, Jul 20, 2022 10.00 10.00 9.99 9.99
19 NASDAQ STI Tue, Jul 19, 2022 10.00 10.00 10.00 10.00
18 NASDAQ STI Fri, Jul 15, 2022 9.98 9.99 9.98 9.99
17 NASDAQ STI Wed, Jul 13, 2022 9.98 9.98 9.98 9.98
16 NASDAQ STI Tue, Jul 12, 2022 9.98 9.98 9.97 9.97
15 NASDAQ STI Tue, Jul 5, 2022 9.97 9.97 9.97 9.97
14 NASDAQ STI Wed, Jun 29, 2022 9.96 9.96 9.96 9.96
13 NASDAQ STI Wed, Jun 15, 2022 9.96 9.96 9.96 9.96
12 NASDAQ STI Tue, Jun 14, 2022 9.94 9.94 9.94 9.94
11 NASDAQ STI Wed, Jun 8, 2022 9.96 9.96 9.94 9.94
10 NASDAQ STI Fri, Jun 3, 2022 9.96 9.96 9.96 9.96
9 NASDAQ STI Tue, May 31, 2022 9.97 9.98 9.97 9.98
8 NASDAQ STI Wed, May 18, 2022 9.95 9.95 9.94 9.94
7 NASDAQ STI Fri, May 13, 2022 10.00 10.00 10.00 10.00
6 NASDAQ STI Thu, May 12, 2022 9.96 10.00 9.96 10.00
5 NASDAQ STI Wed, May 11, 2022 9.96 9.96 9.96 9.96
4 NASDAQ STI Mon, May 9, 2022 9.98 9.98 9.98 9.98
3 NASDAQ STI Thu, May 5, 2022 9.98 10.00 9.98 9.99
2 NASDAQ STI Tue, May 3, 2022 9.98 9.98 9.98 9.98
1 NASDAQ STI Mon, May 2, 2022 10.14 10.14 9.98 9.98
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024