Stantec Inc Common Stock NYSE:STN Historical Prices

Below are the 3926 trading days of historical prices for STN.

#	Exchange	Symbol	Date	Open	High	Low	Close
3926	NYSE	STN	Thu, Mar 7, 2024	82.96	83.97	82.64	83.97
3925	NYSE	STN	Wed, Mar 6, 2024	81.73	82.90	81.73	82.55
3924	NYSE	STN	Tue, Mar 5, 2024	81.54	82.43	81.11	81.70
3923	NYSE	STN	Mon, Mar 4, 2024	81.35	82.50	81.01	82.29
3922	NYSE	STN	Fri, Mar 1, 2024	83.03	83.61	81.18	81.74
3921	NYSE	STN	Thu, Feb 29, 2024	86.30	87.53	81.42	83.35
3920	NYSE	STN	Wed, Feb 28, 2024	84.01	85.38	84.01	84.79
3919	NYSE	STN	Tue, Feb 27, 2024	83.99	84.53	83.51	84.53
3918	NYSE	STN	Mon, Feb 26, 2024	83.03	83.85	83.03	83.77
3917	NYSE	STN	Fri, Feb 23, 2024	83.95	84.26	82.80	83.04
3916	NYSE	STN	Thu, Feb 22, 2024	82.98	83.94	82.91	83.64
3915	NYSE	STN	Wed, Feb 21, 2024	82.40	82.63	81.76	82.32
3914	NYSE	STN	Tue, Feb 20, 2024	82.89	83.28	81.33	82.62
3913	NYSE	STN	Fri, Feb 16, 2024	82.99	83.83	82.99	83.41
3912	NYSE	STN	Thu, Feb 15, 2024	82.52	83.10	81.42	83.07
3911	NYSE	STN	Wed, Feb 14, 2024	80.47	82.52	80.47	82.39
3910	NYSE	STN	Tue, Feb 13, 2024	80.07	80.65	79.41	79.95
3909	NYSE	STN	Mon, Feb 12, 2024	81.21	81.42	80.24	80.84
3908	NYSE	STN	Fri, Feb 9, 2024	81.39	81.43	80.83	81.38
3907	NYSE	STN	Thu, Feb 8, 2024	81.62	81.69	81.07	81.42
3906	NYSE	STN	Wed, Feb 7, 2024	81.18	81.94	80.63	81.57
3905	NYSE	STN	Tue, Feb 6, 2024	81.31	81.85	80.50	80.68
3904	NYSE	STN	Mon, Feb 5, 2024	82.02	82.02	80.96	81.24
3903	NYSE	STN	Fri, Feb 2, 2024	81.64	82.50	81.07	82.40
3902	NYSE	STN	Thu, Feb 1, 2024	80.63	82.08	80.63	82.08
3901	NYSE	STN	Wed, Jan 31, 2024	81.91	82.36	80.25	80.40
3900	NYSE	STN	Tue, Jan 30, 2024	81.31	82.00	81.21	81.84
3899	NYSE	STN	Mon, Jan 29, 2024	80.87	81.25	80.59	81.22
3898	NYSE	STN	Fri, Jan 26, 2024	80.91	81.21	80.55	80.95
3897	NYSE	STN	Thu, Jan 25, 2024	80.43	80.79	79.90	80.70
3896	NYSE	STN	Wed, Jan 24, 2024	81.05	81.41	79.75	79.88
3895	NYSE	STN	Tue, Jan 23, 2024	80.50	80.61	80.05	80.52
3894	NYSE	STN	Mon, Jan 22, 2024	80.62	81.20	80.08	80.46
3893	NYSE	STN	Fri, Jan 19, 2024	80.06	80.57	79.61	80.32
3892	NYSE	STN	Thu, Jan 18, 2024	79.00	80.10	79.00	80.05
3891	NYSE	STN	Wed, Jan 17, 2024	78.59	78.79	78.16	78.61
3890	NYSE	STN	Tue, Jan 16, 2024	79.11	79.42	77.80	78.99
3889	NYSE	STN	Fri, Jan 12, 2024	80.21	80.93	79.14	79.73
3888	NYSE	STN	Thu, Jan 11, 2024	80.20	80.39	79.61	80.08
3887	NYSE	STN	Wed, Jan 10, 2024	80.16	81.22	80.16	80.41
3886	NYSE	STN	Tue, Jan 9, 2024	78.43	80.21	78.43	79.84
3885	NYSE	STN	Mon, Jan 8, 2024	78.39	78.89	78.15	78.62
3884	NYSE	STN	Fri, Jan 5, 2024	78.27	79.04	77.82	78.08
3883	NYSE	STN	Thu, Jan 4, 2024	78.50	79.40	78.42	78.55
3882	NYSE	STN	Wed, Jan 3, 2024	78.16	78.66	78.11	78.32
3881	NYSE	STN	Tue, Jan 2, 2024	79.17	79.26	78.32	78.81
3880	NYSE	STN	Fri, Dec 29, 2023	79.90	80.44	79.68	80.19
3879	NYSE	STN	Thu, Dec 28, 2023	79.41	80.17	79.41	79.93
3878	NYSE	STN	Wed, Dec 27, 2023	79.12	79.82	78.78	79.47
3877	NYSE	STN	Tue, Dec 26, 2023	78.85	79.24	78.74	79.01
3876	NYSE	STN	Fri, Dec 22, 2023	78.00	78.86	77.99	78.83
3875	NYSE	STN	Thu, Dec 21, 2023	77.33	78.36	77.08	77.94
3874	NYSE	STN	Wed, Dec 20, 2023	77.17	77.96	76.78	76.79
3873	NYSE	STN	Tue, Dec 19, 2023	76.99	77.85	76.99	77.28
3872	NYSE	STN	Mon, Dec 18, 2023	75.72	76.93	75.39	76.77
3871	NYSE	STN	Fri, Dec 15, 2023	75.84	76.14	74.62	76.05
3870	NYSE	STN	Thu, Dec 14, 2023	76.96	77.23	74.87	75.67
3869	NYSE	STN	Wed, Dec 13, 2023	75.97	76.70	75.56	76.57
3868	NYSE	STN	Tue, Dec 12, 2023	76.40	76.40	75.59	75.83
3867	NYSE	STN	Mon, Dec 11, 2023	77.14	77.29	75.71	76.32
3866	NYSE	STN	Fri, Dec 8, 2023	78.11	78.34	76.94	77.32
3865	NYSE	STN	Thu, Dec 7, 2023	77.42	77.95	77.12	77.78
3864	NYSE	STN	Wed, Dec 6, 2023	76.22	77.69	76.22	77.41
3863	NYSE	STN	Tue, Dec 5, 2023	72.80	76.14	72.80	75.88
3862	NYSE	STN	Mon, Dec 4, 2023	75.30	75.32	74.49	74.74
3861	NYSE	STN	Fri, Dec 1, 2023	74.30	75.55	73.41	75.50
3860	NYSE	STN	Thu, Nov 30, 2023	71.26	74.46	70.95	74.17
3859	NYSE	STN	Wed, Nov 29, 2023	72.08	72.27	71.30	71.33
3858	NYSE	STN	Tue, Nov 28, 2023	71.06	72.07	70.85	71.90
3857	NYSE	STN	Mon, Nov 27, 2023	69.97	71.45	69.65	71.33
3856	NYSE	STN	Fri, Nov 24, 2023	69.30	70.39	69.30	70.38
3855	NYSE	STN	Wed, Nov 22, 2023	69.21	69.85	68.88	69.57
3854	NYSE	STN	Tue, Nov 21, 2023	67.75	69.82	67.54	69.07
3853	NYSE	STN	Mon, Nov 20, 2023	70.35	70.58	69.63	70.51
3852	NYSE	STN	Fri, Nov 17, 2023	70.49	71.31	69.88	70.29
3851	NYSE	STN	Thu, Nov 16, 2023	70.17	70.55	68.55	70.47
3850	NYSE	STN	Wed, Nov 15, 2023	70.86	71.36	70.22	70.24
3849	NYSE	STN	Tue, Nov 14, 2023	70.78	72.04	70.18	70.56
3848	NYSE	STN	Mon, Nov 13, 2023	68.91	71.29	68.91	70.26
3847	NYSE	STN	Fri, Nov 10, 2023	65.00	69.00	64.83	68.70
3846	NYSE	STN	Thu, Nov 9, 2023	63.72	64.43	62.91	63.04
3845	NYSE	STN	Wed, Nov 8, 2023	62.18	63.11	62.18	63.01
3844	NYSE	STN	Tue, Nov 7, 2023	62.66	62.66	61.81	62.21
3843	NYSE	STN	Mon, Nov 6, 2023	63.74	63.74	62.85	62.88
3842	NYSE	STN	Fri, Nov 3, 2023	62.77	63.70	62.67	63.67
3841	NYSE	STN	Thu, Nov 2, 2023	62.39	62.88	62.07	62.47
3840	NYSE	STN	Wed, Nov 1, 2023	61.41	62.00	60.78	61.91
3839	NYSE	STN	Tue, Oct 31, 2023	61.22	61.29	60.49	61.17
3838	NYSE	STN	Mon, Oct 30, 2023	60.47	61.31	60.44	61.22
3837	NYSE	STN	Fri, Oct 27, 2023	60.13	60.60	59.55	59.96
3836	NYSE	STN	Thu, Oct 26, 2023	60.70	61.81	60.15	60.19
3835	NYSE	STN	Wed, Oct 25, 2023	61.29	61.80	60.52	60.81
3834	NYSE	STN	Tue, Oct 24, 2023	62.18	62.60	61.50	61.67
3833	NYSE	STN	Mon, Oct 23, 2023	60.96	62.63	60.96	61.98
3832	NYSE	STN	Fri, Oct 20, 2023	61.95	62.16	60.84	61.40
3831	NYSE	STN	Thu, Oct 19, 2023	62.04	62.32	61.65	61.83
3830	NYSE	STN	Wed, Oct 18, 2023	65.26	65.26	62.16	62.23
3829	NYSE	STN	Tue, Oct 17, 2023	65.08	65.97	64.60	65.53
3828	NYSE	STN	Mon, Oct 16, 2023	65.28	65.75	64.83	64.98
3827	NYSE	STN	Fri, Oct 13, 2023	65.86	66.04	64.64	65.01
3826	NYSE	STN	Thu, Oct 12, 2023	67.03	67.03	65.41	65.67
3825	NYSE	STN	Wed, Oct 11, 2023	66.72	67.36	66.60	67.00
3824	NYSE	STN	Tue, Oct 10, 2023	66.14	67.01	65.92	66.42
3823	NYSE	STN	Mon, Oct 9, 2023	65.23	66.39	65.23	66.08
3822	NYSE	STN	Fri, Oct 6, 2023	64.29	66.12	64.29	65.71
3821	NYSE	STN	Thu, Oct 5, 2023	64.52	65.31	64.30	64.75
3820	NYSE	STN	Wed, Oct 4, 2023	63.30	64.98	63.30	64.77
3819	NYSE	STN	Tue, Oct 3, 2023	63.62	64.00	62.80	63.33
3818	NYSE	STN	Mon, Oct 2, 2023	64.66	64.66	63.58	63.66
3817	NYSE	STN	Fri, Sep 29, 2023	66.34	66.34	64.60	64.87
3816	NYSE	STN	Thu, Sep 28, 2023	65.08	66.47	65.08	66.01
3815	NYSE	STN	Wed, Sep 27, 2023	65.06	65.70	64.69	64.98
3814	NYSE	STN	Tue, Sep 26, 2023	65.42	65.73	64.86	64.93
3813	NYSE	STN	Mon, Sep 25, 2023	65.26	66.53	64.92	65.96
3812	NYSE	STN	Fri, Sep 22, 2023	65.21	65.91	65.03	65.69
3811	NYSE	STN	Thu, Sep 21, 2023	65.94	66.25	65.26	65.26
3810	NYSE	STN	Wed, Sep 20, 2023	66.95	67.33	66.45	66.45
3809	NYSE	STN	Tue, Sep 19, 2023	67.51	67.90	66.78	66.80
3808	NYSE	STN	Mon, Sep 18, 2023	66.69	67.77	66.69	67.29
3807	NYSE	STN	Fri, Sep 15, 2023	67.55	67.89	66.53	66.69
3806	NYSE	STN	Thu, Sep 14, 2023	66.13	67.85	66.13	67.81
3805	NYSE	STN	Wed, Sep 13, 2023	65.65	66.27	65.65	66.02
3804	NYSE	STN	Tue, Sep 12, 2023	65.74	66.30	65.73	65.85
3803	NYSE	STN	Mon, Sep 11, 2023	65.53	65.93	65.29	65.77
3802	NYSE	STN	Fri, Sep 8, 2023	65.49	65.89	65.42	65.53
3801	NYSE	STN	Thu, Sep 7, 2023	66.00	66.15	65.14	65.68
3800	NYSE	STN	Wed, Sep 6, 2023	66.98	67.87	66.24	66.36
3799	NYSE	STN	Tue, Sep 5, 2023	66.64	67.32	66.35	67.28
3798	NYSE	STN	Fri, Sep 1, 2023	67.21	67.21	65.49	66.83
3797	NYSE	STN	Thu, Aug 31, 2023	66.60	67.40	65.94	66.83
3796	NYSE	STN	Wed, Aug 30, 2023	67.17	68.03	66.88	66.99
3795	NYSE	STN	Tue, Aug 29, 2023	66.39	67.06	66.10	66.98
3794	NYSE	STN	Mon, Aug 28, 2023	66.38	67.24	66.18	66.26
3793	NYSE	STN	Fri, Aug 25, 2023	65.96	66.76	65.91	66.27
3792	NYSE	STN	Thu, Aug 24, 2023	66.84	67.18	65.73	65.74
3791	NYSE	STN	Wed, Aug 23, 2023	66.07	67.26	65.83	66.82
3790	NYSE	STN	Tue, Aug 22, 2023	65.18	66.06	64.88	65.89
3789	NYSE	STN	Mon, Aug 21, 2023	65.76	65.99	64.55	65.13
3788	NYSE	STN	Fri, Aug 18, 2023	65.66	66.01	64.95	65.89
3787	NYSE	STN	Thu, Aug 17, 2023	67.39	67.39	65.96	65.96
3786	NYSE	STN	Wed, Aug 16, 2023	66.70	67.81	66.64	67.03
3785	NYSE	STN	Tue, Aug 15, 2023	66.00	67.11	66.00	66.37
3784	NYSE	STN	Mon, Aug 14, 2023	66.20	67.15	66.16	66.45
3783	NYSE	STN	Fri, Aug 11, 2023	65.39	67.03	65.22	66.68
3782	NYSE	STN	Thu, Aug 10, 2023	64.98	65.85	62.75	65.22
3781	NYSE	STN	Wed, Aug 9, 2023	66.78	67.37	66.16	66.56
3780	NYSE	STN	Tue, Aug 8, 2023	66.83	67.19	65.61	66.91
3779	NYSE	STN	Mon, Aug 7, 2023	67.58	67.70	67.00	67.27
3778	NYSE	STN	Fri, Aug 4, 2023	66.10	67.96	66.10	67.65
3777	NYSE	STN	Thu, Aug 3, 2023	66.39	66.39	65.59	66.16
3776	NYSE	STN	Wed, Aug 2, 2023	67.07	67.08	66.23	66.30
3775	NYSE	STN	Tue, Aug 1, 2023	67.50	67.54	67.19	67.28
3774	NYSE	STN	Mon, Jul 31, 2023	67.37	68.16	67.37	67.70
3773	NYSE	STN	Fri, Jul 28, 2023	67.11	67.78	67.11	67.49
3772	NYSE	STN	Thu, Jul 27, 2023	67.51	67.54	66.84	67.01
3771	NYSE	STN	Wed, Jul 26, 2023	67.16	67.70	66.83	67.13
3770	NYSE	STN	Tue, Jul 25, 2023	66.95	67.43	66.95	67.28
3769	NYSE	STN	Mon, Jul 24, 2023	67.21	67.47	66.90	67.21
3768	NYSE	STN	Fri, Jul 21, 2023	67.82	67.90	67.08	67.11
3767	NYSE	STN	Thu, Jul 20, 2023	68.71	68.84	67.29	67.48
3766	NYSE	STN	Wed, Jul 19, 2023	69.00	69.02	68.05	68.46
3765	NYSE	STN	Tue, Jul 18, 2023	68.48	68.89	68.01	68.74
3764	NYSE	STN	Mon, Jul 17, 2023	67.97	68.20	66.97	68.01
3763	NYSE	STN	Fri, Jul 14, 2023	66.50	67.91	66.50	67.81
3762	NYSE	STN	Thu, Jul 13, 2023	67.14	67.14	66.11	66.60
3761	NYSE	STN	Wed, Jul 12, 2023	66.94	67.61	66.68	67.06
3760	NYSE	STN	Tue, Jul 11, 2023	65.80	66.37	65.51	66.34
3759	NYSE	STN	Mon, Jul 10, 2023	65.37	66.23	65.17	65.65
3758	NYSE	STN	Fri, Jul 7, 2023	65.50	65.80	65.24	65.38
3757	NYSE	STN	Thu, Jul 6, 2023	65.06	66.04	65.06	65.23
3756	NYSE	STN	Wed, Jul 5, 2023	64.85	65.47	64.58	65.40
3755	NYSE	STN	Mon, Jul 3, 2023	64.98	64.98	64.45	64.85
3754	NYSE	STN	Fri, Jun 30, 2023	64.49	65.42	64.23	65.22
3753	NYSE	STN	Thu, Jun 29, 2023	63.12	64.21	63.12	64.08
3752	NYSE	STN	Wed, Jun 28, 2023	63.40	63.79	63.20	63.55
3751	NYSE	STN	Tue, Jun 27, 2023	63.08	63.60	63.01	63.59
3750	NYSE	STN	Mon, Jun 26, 2023	62.73	63.40	62.61	63.08
3749	NYSE	STN	Fri, Jun 23, 2023	62.95	62.95	62.37	62.86
3748	NYSE	STN	Thu, Jun 22, 2023	63.08	63.67	63.06	63.43
3747	NYSE	STN	Wed, Jun 21, 2023	62.79	63.65	62.73	63.29
3746	NYSE	STN	Tue, Jun 20, 2023	62.78	63.51	62.46	63.14
3745	NYSE	STN	Fri, Jun 16, 2023	63.91	64.23	63.28	63.73
3744	NYSE	STN	Thu, Jun 15, 2023	62.59	63.75	62.37	63.68
3743	NYSE	STN	Wed, Jun 14, 2023	62.08	63.02	62.08	62.85
3742	NYSE	STN	Tue, Jun 13, 2023	61.88	62.65	61.85	62.21
3741	NYSE	STN	Mon, Jun 12, 2023	61.10	61.72	60.98	61.55
3740	NYSE	STN	Fri, Jun 9, 2023	62.00	62.66	60.72	60.99
3739	NYSE	STN	Thu, Jun 8, 2023	62.00	62.37	61.81	62.16
3738	NYSE	STN	Wed, Jun 7, 2023	61.88	62.60	61.61	61.94
3737	NYSE	STN	Tue, Jun 6, 2023	60.89	62.35	60.89	61.90
3736	NYSE	STN	Mon, Jun 5, 2023	60.37	60.91	60.08	60.55
3735	NYSE	STN	Fri, Jun 2, 2023	59.11	60.65	59.11	60.55
3734	NYSE	STN	Thu, Jun 1, 2023	58.06	58.89	57.77	58.73
3733	NYSE	STN	Wed, May 31, 2023	57.80	58.09	57.46	57.83
3732	NYSE	STN	Tue, May 30, 2023	58.09	58.62	57.72	57.79
3731	NYSE	STN	Fri, May 26, 2023	56.70	58.12	56.70	58.04
3730	NYSE	STN	Thu, May 25, 2023	56.55	57.00	56.49	56.74
3729	NYSE	STN	Wed, May 24, 2023	57.39	57.41	56.61	56.77
3728	NYSE	STN	Tue, May 23, 2023	58.30	58.65	57.53	57.53
3727	NYSE	STN	Mon, May 22, 2023	58.78	58.84	58.51	58.60
3726	NYSE	STN	Fri, May 19, 2023	58.72	58.96	58.47	58.79
3725	NYSE	STN	Thu, May 18, 2023	58.21	58.38	57.91	58.37
3724	NYSE	STN	Wed, May 17, 2023	58.29	58.70	58.12	58.43
3723	NYSE	STN	Tue, May 16, 2023	58.52	58.58	57.98	58.29
3722	NYSE	STN	Mon, May 15, 2023	58.00	58.78	58.00	58.57
3721	NYSE	STN	Fri, May 12, 2023	58.06	58.59	57.32	58.16
3720	NYSE	STN	Thu, May 11, 2023	60.00	61.49	58.57	59.15
3719	NYSE	STN	Wed, May 10, 2023	61.78	62.31	60.88	61.85
3718	NYSE	STN	Tue, May 9, 2023	60.99	61.34	60.62	61.30
3717	NYSE	STN	Mon, May 8, 2023	61.13	61.63	60.90	61.12
3716	NYSE	STN	Fri, May 5, 2023	60.51	61.19	60.51	60.92
3715	NYSE	STN	Thu, May 4, 2023	61.14	61.30	60.31	60.31
3714	NYSE	STN	Wed, May 3, 2023	60.44	61.46	60.44	61.11
3713	NYSE	STN	Tue, May 2, 2023	60.46	60.50	60.06	60.25
3712	NYSE	STN	Mon, May 1, 2023	59.91	60.70	59.91	60.38
3711	NYSE	STN	Fri, Apr 28, 2023	59.71	60.29	59.52	60.05
3710	NYSE	STN	Thu, Apr 27, 2023	59.31	59.70	59.08	59.62
3709	NYSE	STN	Wed, Apr 26, 2023	59.49	59.68	59.03	59.18
3708	NYSE	STN	Tue, Apr 25, 2023	60.04	60.04	59.44	59.49
3707	NYSE	STN	Mon, Apr 24, 2023	60.38	60.96	60.34	60.48
3706	NYSE	STN	Fri, Apr 21, 2023	60.23	60.53	59.96	60.49
3705	NYSE	STN	Thu, Apr 20, 2023	59.00	60.56	59.00	60.26
3704	NYSE	STN	Wed, Apr 19, 2023	59.09	59.39	58.93	59.06
3703	NYSE	STN	Tue, Apr 18, 2023	59.96	59.97	59.10	59.29
3702	NYSE	STN	Mon, Apr 17, 2023	59.12	59.93	59.12	59.61
3701	NYSE	STN	Fri, Apr 14, 2023	59.35	59.66	58.99	59.17
3700	NYSE	STN	Thu, Apr 13, 2023	59.04	59.50	58.92	59.38
3699	NYSE	STN	Wed, Apr 12, 2023	58.55	59.13	58.55	58.96
3698	NYSE	STN	Tue, Apr 11, 2023	58.40	58.78	57.94	58.27
3697	NYSE	STN	Mon, Apr 10, 2023	57.25	58.53	57.25	58.52
3696	NYSE	STN	Thu, Apr 6, 2023	57.80	57.96	57.41	57.69
3695	NYSE	STN	Wed, Apr 5, 2023	58.52	58.77	57.45	57.81
3694	NYSE	STN	Tue, Apr 4, 2023	58.95	58.97	58.02	58.43
3693	NYSE	STN	Mon, Apr 3, 2023	58.41	58.99	58.41	58.83
3692	NYSE	STN	Fri, Mar 31, 2023	58.68	58.68	58.01	58.41
3691	NYSE	STN	Thu, Mar 30, 2023	57.55	58.42	57.31	58.37
3690	NYSE	STN	Wed, Mar 29, 2023	56.93	57.13	56.37	56.99
3689	NYSE	STN	Tue, Mar 28, 2023	55.80	56.82	55.43	56.70
3688	NYSE	STN	Mon, Mar 27, 2023	55.88	55.88	54.99	55.53
3687	NYSE	STN	Fri, Mar 24, 2023	55.11	55.58	54.90	55.31
3686	NYSE	STN	Thu, Mar 23, 2023	56.05	56.49	55.55	55.75
3685	NYSE	STN	Wed, Mar 22, 2023	56.51	56.71	55.88	55.89
3684	NYSE	STN	Tue, Mar 21, 2023	57.96	58.06	55.79	56.54
3683	NYSE	STN	Mon, Mar 20, 2023	57.29	57.82	57.02	57.61
3682	NYSE	STN	Fri, Mar 17, 2023	57.10	57.40	56.75	57.03
3681	NYSE	STN	Thu, Mar 16, 2023	57.02	57.82	56.80	57.50
3680	NYSE	STN	Wed, Mar 15, 2023	57.11	57.36	56.51	57.23
3679	NYSE	STN	Tue, Mar 14, 2023	57.73	57.98	57.37	57.79
3678	NYSE	STN	Mon, Mar 13, 2023	56.06	57.52	56.06	57.37
3677	NYSE	STN	Fri, Mar 10, 2023	57.51	57.78	56.50	56.70
3676	NYSE	STN	Thu, Mar 9, 2023	58.49	58.58	57.59	57.60
3675	NYSE	STN	Wed, Mar 8, 2023	58.22	58.59	57.79	58.30
3674	NYSE	STN	Tue, Mar 7, 2023	58.17	58.61	57.99	58.40
3673	NYSE	STN	Mon, Mar 6, 2023	58.50	59.11	58.17	58.26
3672	NYSE	STN	Fri, Mar 3, 2023	58.27	58.80	57.83	58.77
3671	NYSE	STN	Thu, Mar 2, 2023	57.61	58.35	57.61	58.28
3670	NYSE	STN	Wed, Mar 1, 2023	57.74	58.61	57.49	58.06
3669	NYSE	STN	Tue, Feb 28, 2023	58.42	58.74	58.02	58.02
3668	NYSE	STN	Mon, Feb 27, 2023	58.49	58.64	56.82	58.46
3667	NYSE	STN	Fri, Feb 24, 2023	57.27	58.33	56.32	58.26
3666	NYSE	STN	Thu, Feb 23, 2023	55.00	61.61	54.65	57.30
3665	NYSE	STN	Wed, Feb 22, 2023	52.97	53.34	52.25	52.38
3664	NYSE	STN	Tue, Feb 21, 2023	52.87	53.34	52.75	52.94
3663	NYSE	STN	Fri, Feb 17, 2023	53.25	53.60	53.03	53.33
3662	NYSE	STN	Thu, Feb 16, 2023	53.10	53.57	52.87	53.20
3661	NYSE	STN	Wed, Feb 15, 2023	53.04	53.65	53.02	53.40
3660	NYSE	STN	Tue, Feb 14, 2023	53.23	53.80	53.11	53.39
3659	NYSE	STN	Mon, Feb 13, 2023	52.80	53.77	52.80	53.37
3658	NYSE	STN	Fri, Feb 10, 2023	52.44	53.10	52.35	53.06
3657	NYSE	STN	Thu, Feb 9, 2023	52.89	53.07	51.95	52.46
3656	NYSE	STN	Wed, Feb 8, 2023	52.21	52.70	52.21	52.60
3655	NYSE	STN	Tue, Feb 7, 2023	52.40	52.90	52.29	52.67
3654	NYSE	STN	Mon, Feb 6, 2023	52.79	52.89	52.54	52.80
3653	NYSE	STN	Fri, Feb 3, 2023	52.83	53.44	52.77	53.13
3652	NYSE	STN	Thu, Feb 2, 2023	53.03	53.65	52.91	53.47
3651	NYSE	STN	Wed, Feb 1, 2023	51.81	53.18	51.81	53.01
3650	NYSE	STN	Tue, Jan 31, 2023	51.44	52.32	51.38	52.16
3649	NYSE	STN	Mon, Jan 30, 2023	51.42	52.28	51.31	51.40
3648	NYSE	STN	Fri, Jan 27, 2023	51.44	51.87	51.18	51.61
3647	NYSE	STN	Thu, Jan 26, 2023	50.84	51.27	50.84	51.20
3646	NYSE	STN	Wed, Jan 25, 2023	51.08	51.32	50.74	50.81
3645	NYSE	STN	Tue, Jan 24, 2023	50.94	51.84	50.94	51.50
3644	NYSE	STN	Mon, Jan 23, 2023	51.24	51.55	51.09	51.26
3643	NYSE	STN	Fri, Jan 20, 2023	50.78	51.50	50.56	51.45
3642	NYSE	STN	Thu, Jan 19, 2023	50.88	51.06	50.67	50.70
3641	NYSE	STN	Wed, Jan 18, 2023	52.71	52.71	50.91	51.07
3640	NYSE	STN	Tue, Jan 17, 2023	51.66	52.07	51.55	51.67
3639	NYSE	STN	Fri, Jan 13, 2023	51.26	51.74	51.26	51.72
3638	NYSE	STN	Thu, Jan 12, 2023	51.58	51.81	51.23	51.68
3637	NYSE	STN	Wed, Jan 11, 2023	50.71	51.76	50.61	51.35
3636	NYSE	STN	Tue, Jan 10, 2023	49.27	50.76	49.27	50.38
3635	NYSE	STN	Mon, Jan 9, 2023	49.38	50.01	49.22	49.37
3634	NYSE	STN	Fri, Jan 6, 2023	48.43	49.38	48.24	49.37
3633	NYSE	STN	Thu, Jan 5, 2023	48.12	48.60	47.82	47.89
3632	NYSE	STN	Wed, Jan 4, 2023	48.04	48.82	48.04	48.58
3631	NYSE	STN	Tue, Jan 3, 2023	47.65	48.22	47.53	47.82
3630	NYSE	STN	Fri, Dec 30, 2022	47.13	48.28	47.13	47.94
3629	NYSE	STN	Thu, Dec 29, 2022	47.08	47.76	47.08	47.61
3628	NYSE	STN	Wed, Dec 28, 2022	47.01	47.88	46.89	46.83
3627	NYSE	STN	Tue, Dec 27, 2022	46.86	47.29	46.64	47.13
3626	NYSE	STN	Fri, Dec 23, 2022	46.74	47.12	46.66	47.11
3625	NYSE	STN	Thu, Dec 22, 2022	47.02	47.10	46.35	46.85
3624	NYSE	STN	Wed, Dec 21, 2022	47.82	47.82	47.10	47.43
3623	NYSE	STN	Tue, Dec 20, 2022	47.02	47.77	46.90	47.40
3622	NYSE	STN	Mon, Dec 19, 2022	47.90	48.32	47.07	47.11
3621	NYSE	STN	Fri, Dec 16, 2022	48.27	48.59	48.03	48.26
3620	NYSE	STN	Thu, Dec 15, 2022	48.90	49.14	48.26	48.57
3619	NYSE	STN	Wed, Dec 14, 2022	49.78	50.18	49.34	49.61
3618	NYSE	STN	Tue, Dec 13, 2022	49.86	50.50	49.77	50.00
3617	NYSE	STN	Mon, Dec 12, 2022	48.59	49.01	48.48	48.98
3616	NYSE	STN	Fri, Dec 9, 2022	48.30	49.01	48.30	48.44
3615	NYSE	STN	Thu, Dec 8, 2022	48.83	49.22	48.45	48.56
3614	NYSE	STN	Wed, Dec 7, 2022	48.10	49.31	48.10	48.80
3613	NYSE	STN	Tue, Dec 6, 2022	48.76	48.76	48.19	48.27
3612	NYSE	STN	Mon, Dec 5, 2022	49.93	50.08	48.95	49.04
3611	NYSE	STN	Fri, Dec 2, 2022	49.14	50.61	49.14	50.25
3610	NYSE	STN	Thu, Dec 1, 2022	49.66	49.83	49.15	49.54
3609	NYSE	STN	Wed, Nov 30, 2022	49.15	49.57	48.74	49.47
3608	NYSE	STN	Tue, Nov 29, 2022	49.93	49.93	48.64	48.85
3607	NYSE	STN	Mon, Nov 28, 2022	50.26	50.60	49.78	50.00
3606	NYSE	STN	Fri, Nov 25, 2022	50.74	51.03	50.74	50.97
3605	NYSE	STN	Wed, Nov 23, 2022	50.48	51.16	50.45	50.93
3604	NYSE	STN	Tue, Nov 22, 2022	50.40	50.79	50.16	50.59
3603	NYSE	STN	Mon, Nov 21, 2022	49.30	50.17	49.20	50.01
3602	NYSE	STN	Fri, Nov 18, 2022	49.74	49.99	49.45	49.68
3601	NYSE	STN	Thu, Nov 17, 2022	49.11	49.94	49.07	49.51
3600	NYSE	STN	Wed, Nov 16, 2022	49.77	50.10	49.12	49.58
3599	NYSE	STN	Tue, Nov 15, 2022	51.20	51.20	49.19	50.08
3598	NYSE	STN	Mon, Nov 14, 2022	49.57	51.39	49.57	50.45
3597	NYSE	STN	Fri, Nov 11, 2022	49.41	51.20	48.28	49.53
3596	NYSE	STN	Thu, Nov 10, 2022	49.87	50.77	49.87	50.77
3595	NYSE	STN	Wed, Nov 9, 2022	48.64	49.28	48.09	48.14
3594	NYSE	STN	Tue, Nov 8, 2022	49.23	49.78	48.52	49.12
3593	NYSE	STN	Mon, Nov 7, 2022	48.25	49.69	48.25	49.32
3592	NYSE	STN	Fri, Nov 4, 2022	48.42	48.54	47.92	48.35
3591	NYSE	STN	Thu, Nov 3, 2022	46.58	47.56	46.58	47.31
3590	NYSE	STN	Wed, Nov 2, 2022	48.65	48.85	47.14	47.19
3589	NYSE	STN	Tue, Nov 1, 2022	49.18	49.67	48.75	48.94
3588	NYSE	STN	Mon, Oct 31, 2022	49.44	49.50	48.69	48.92
3587	NYSE	STN	Fri, Oct 28, 2022	49.50	50.19	49.27	49.94
3586	NYSE	STN	Thu, Oct 27, 2022	49.32	49.75	49.13	49.52
3585	NYSE	STN	Wed, Oct 26, 2022	48.46	49.49	48.41	49.32
3584	NYSE	STN	Tue, Oct 25, 2022	47.02	48.52	47.02	48.51
3583	NYSE	STN	Mon, Oct 24, 2022	46.74	47.22	46.23	47.17
3582	NYSE	STN	Fri, Oct 21, 2022	45.45	46.78	45.21	46.57
3581	NYSE	STN	Thu, Oct 20, 2022	46.42	46.72	45.67	45.73
3580	NYSE	STN	Wed, Oct 19, 2022	46.41	46.83	45.34	46.18
3579	NYSE	STN	Tue, Oct 18, 2022	47.60	47.60	46.49	46.91
3578	NYSE	STN	Mon, Oct 17, 2022	45.76	46.39	45.76	46.23
3577	NYSE	STN	Fri, Oct 14, 2022	46.44	46.76	45.06	45.10
3576	NYSE	STN	Thu, Oct 13, 2022	44.24	46.61	44.19	46.27
3575	NYSE	STN	Wed, Oct 12, 2022	45.60	45.84	45.00	45.08
3574	NYSE	STN	Tue, Oct 11, 2022	45.40	46.10	44.91	45.46
3573	NYSE	STN	Mon, Oct 10, 2022	45.91	46.15	45.40	45.74
3572	NYSE	STN	Fri, Oct 7, 2022	45.89	46.38	45.54	45.74
3571	NYSE	STN	Thu, Oct 6, 2022	47.92	47.92	46.06	46.16
3570	NYSE	STN	Wed, Oct 5, 2022	48.08	48.29	47.44	48.11
3569	NYSE	STN	Tue, Oct 4, 2022	46.56	48.73	46.56	48.70
3568	NYSE	STN	Mon, Oct 3, 2022	44.19	46.24	44.07	45.92
3567	NYSE	STN	Fri, Sep 30, 2022	44.25	44.49	43.81	43.83
3566	NYSE	STN	Thu, Sep 29, 2022	43.89	44.00	43.40	43.93
3565	NYSE	STN	Wed, Sep 28, 2022	43.13	44.57	43.04	44.35
3564	NYSE	STN	Tue, Sep 27, 2022	44.02	44.48	43.15	43.11
3563	NYSE	STN	Mon, Sep 26, 2022	43.28	44.16	43.28	43.84
3562	NYSE	STN	Fri, Sep 23, 2022	44.03	44.03	43.44	43.69
3561	NYSE	STN	Thu, Sep 22, 2022	45.86	45.89	44.20	44.69
3560	NYSE	STN	Wed, Sep 21, 2022	46.59	46.97	45.99	46.01
3559	NYSE	STN	Tue, Sep 20, 2022	46.88	47.03	46.18	46.56
3558	NYSE	STN	Mon, Sep 19, 2022	46.65	47.56	46.65	47.50
3557	NYSE	STN	Fri, Sep 16, 2022	47.72	47.72	46.54	47.04
3556	NYSE	STN	Thu, Sep 15, 2022	47.65	48.50	47.60	48.42
3555	NYSE	STN	Wed, Sep 14, 2022	48.16	48.34	47.52	47.81
3554	NYSE	STN	Tue, Sep 13, 2022	48.74	48.82	48.06	48.22
3553	NYSE	STN	Mon, Sep 12, 2022	49.03	49.69	49.03	49.35
3552	NYSE	STN	Fri, Sep 9, 2022	48.31	49.13	48.31	49.13
3551	NYSE	STN	Thu, Sep 8, 2022	47.21	48.02	47.05	47.96
3550	NYSE	STN	Wed, Sep 7, 2022	46.76	47.77	46.67	47.54
3549	NYSE	STN	Tue, Sep 6, 2022	46.67	47.35	46.67	46.80
3548	NYSE	STN	Fri, Sep 2, 2022	47.28	47.55	46.64	46.80
3547	NYSE	STN	Thu, Sep 1, 2022	47.37	47.37	46.16	46.79
3546	NYSE	STN	Wed, Aug 31, 2022	47.00	47.84	47.00	47.44
3545	NYSE	STN	Tue, Aug 30, 2022	48.78	48.91	47.48	47.64
3544	NYSE	STN	Mon, Aug 29, 2022	48.41	48.81	48.11	48.62
3543	NYSE	STN	Fri, Aug 26, 2022	49.69	49.69	48.35	48.50
3542	NYSE	STN	Thu, Aug 25, 2022	49.48	49.84	49.20	49.84
3541	NYSE	STN	Wed, Aug 24, 2022	49.08	49.65	49.08	49.34
3540	NYSE	STN	Tue, Aug 23, 2022	49.02	49.82	49.02	49.38
3539	NYSE	STN	Mon, Aug 22, 2022	50.61	50.61	49.05	49.28
3538	NYSE	STN	Fri, Aug 19, 2022	50.62	51.37	50.42	50.61
3537	NYSE	STN	Thu, Aug 18, 2022	50.67	51.23	50.30	51.13
3536	NYSE	STN	Wed, Aug 17, 2022	49.71	51.22	49.71	50.79
3535	NYSE	STN	Tue, Aug 16, 2022	50.17	50.43	49.92	50.35
3534	NYSE	STN	Mon, Aug 15, 2022	50.62	50.62	49.44	50.20
3533	NYSE	STN	Fri, Aug 12, 2022	49.09	50.97	49.06	50.85
3532	NYSE	STN	Thu, Aug 11, 2022	49.41	51.08	48.43	48.67
3531	NYSE	STN	Wed, Aug 10, 2022	47.82	48.85	47.82	48.66
3530	NYSE	STN	Tue, Aug 9, 2022	48.25	48.42	47.09	47.10
3529	NYSE	STN	Mon, Aug 8, 2022	48.08	48.48	48.00	48.24
3528	NYSE	STN	Fri, Aug 5, 2022	48.49	48.49	47.28	48.03
3527	NYSE	STN	Thu, Aug 4, 2022	47.55	49.17	47.55	48.99
3526	NYSE	STN	Wed, Aug 3, 2022	48.10	48.10	47.18	47.82
3525	NYSE	STN	Tue, Aug 2, 2022	48.70	48.93	47.72	47.84
3524	NYSE	STN	Mon, Aug 1, 2022	48.92	49.13	48.76	49.00
3523	NYSE	STN	Fri, Jul 29, 2022	48.39	49.83	48.39	49.40
3522	NYSE	STN	Thu, Jul 28, 2022	48.20	48.63	48.14	48.52
3521	NYSE	STN	Wed, Jul 27, 2022	47.40	48.50	47.40	48.33
3520	NYSE	STN	Tue, Jul 26, 2022	47.15	47.51	47.08	47.35
3519	NYSE	STN	Mon, Jul 25, 2022	46.76	47.53	46.76	47.33
3518	NYSE	STN	Fri, Jul 22, 2022	46.96	47.27	46.57	46.82
3517	NYSE	STN	Thu, Jul 21, 2022	45.67	46.80	45.67	46.75
3516	NYSE	STN	Wed, Jul 20, 2022	45.76	46.30	45.76	46.25
3515	NYSE	STN	Tue, Jul 19, 2022	44.37	45.90	44.37	45.72
3514	NYSE	STN	Mon, Jul 18, 2022	44.39	44.67	43.95	44.17
3513	NYSE	STN	Fri, Jul 15, 2022	43.54	44.05	43.31	43.69
3512	NYSE	STN	Thu, Jul 14, 2022	43.07	43.52	42.74	43.35
3511	NYSE	STN	Wed, Jul 13, 2022	43.73	43.82	43.20	43.69
3510	NYSE	STN	Tue, Jul 12, 2022	44.88	44.88	43.94	44.07
3509	NYSE	STN	Mon, Jul 11, 2022	45.04	45.04	44.38	44.67
3508	NYSE	STN	Fri, Jul 8, 2022	44.97	45.27	44.73	45.13
3507	NYSE	STN	Thu, Jul 7, 2022	44.03	45.14	43.89	45.04
3506	NYSE	STN	Wed, Jul 6, 2022	43.78	43.90	43.02	43.66
3505	NYSE	STN	Tue, Jul 5, 2022	43.43	43.60	42.83	43.60
3504	NYSE	STN	Fri, Jul 1, 2022	43.76	44.19	43.35	44.08
3503	NYSE	STN	Thu, Jun 30, 2022	43.20	43.89	43.02	43.79
3502	NYSE	STN	Wed, Jun 29, 2022	43.70	43.96	43.12	43.57
3501	NYSE	STN	Tue, Jun 28, 2022	43.31	44.06	43.29	43.73
3500	NYSE	STN	Mon, Jun 27, 2022	43.30	43.98	43.30	43.47
3499	NYSE	STN	Fri, Jun 24, 2022	42.61	43.48	42.61	43.48
3498	NYSE	STN	Thu, Jun 23, 2022	42.58	42.80	42.26	42.59
3497	NYSE	STN	Wed, Jun 22, 2022	41.94	42.89	41.84	42.71
3496	NYSE	STN	Tue, Jun 21, 2022	42.12	42.57	42.02	42.31
3495	NYSE	STN	Fri, Jun 17, 2022	41.74	42.38	41.32	42.02
3494	NYSE	STN	Thu, Jun 16, 2022	42.90	42.90	41.69	41.78
3493	NYSE	STN	Wed, Jun 15, 2022	43.07	43.94	42.83	43.51
3492	NYSE	STN	Tue, Jun 14, 2022	43.83	43.83	43.00	43.16
3491	NYSE	STN	Mon, Jun 13, 2022	43.29	44.23	42.91	43.82
3490	NYSE	STN	Fri, Jun 10, 2022	45.00	45.07	44.00	44.08
3489	NYSE	STN	Thu, Jun 9, 2022	46.37	46.69	45.71	45.71
3488	NYSE	STN	Wed, Jun 8, 2022	46.97	47.18	46.42	46.72
3487	NYSE	STN	Tue, Jun 7, 2022	46.03	47.19	46.03	47.12
3486	NYSE	STN	Mon, Jun 6, 2022	48.08	48.08	46.41	46.45
3485	NYSE	STN	Fri, Jun 3, 2022	47.59	48.29	47.52	47.75
3484	NYSE	STN	Thu, Jun 2, 2022	46.60	47.92	46.52	47.83
3483	NYSE	STN	Wed, Jun 1, 2022	45.57	46.91	45.57	46.60
3482	NYSE	STN	Tue, May 31, 2022	45.34	45.61	45.08	45.40
3481	NYSE	STN	Fri, May 27, 2022	44.36	45.38	44.36	45.27
3480	NYSE	STN	Thu, May 26, 2022	44.14	44.44	43.89	44.29
3479	NYSE	STN	Wed, May 25, 2022	43.75	44.57	43.62	44.16
3478	NYSE	STN	Tue, May 24, 2022	44.20	44.20	43.43	43.86
3477	NYSE	STN	Mon, May 23, 2022	44.78	44.78	44.23	44.45
3476	NYSE	STN	Fri, May 20, 2022	44.50	44.65	43.83	44.41
3475	NYSE	STN	Thu, May 19, 2022	42.94	44.71	42.94	44.35
3474	NYSE	STN	Wed, May 18, 2022	44.03	44.46	43.06	43.24
3473	NYSE	STN	Tue, May 17, 2022	43.79	44.11	43.30	44.09
3472	NYSE	STN	Mon, May 16, 2022	41.89	43.22	41.73	43.16
3471	NYSE	STN	Fri, May 13, 2022	40.94	42.90	40.94	42.20
3470	NYSE	STN	Thu, May 12, 2022	42.73	42.73	40.92	41.05
3469	NYSE	STN	Wed, May 11, 2022	43.46	44.16	42.83	42.85
3468	NYSE	STN	Tue, May 10, 2022	43.93	44.30	43.16	43.43
3467	NYSE	STN	Mon, May 9, 2022	44.67	44.86	43.44	43.57
3466	NYSE	STN	Fri, May 6, 2022	45.20	45.56	44.60	45.26
3465	NYSE	STN	Thu, May 5, 2022	46.38	46.71	45.20	45.53
3464	NYSE	STN	Wed, May 4, 2022	46.06	46.92	45.46	46.83
3463	NYSE	STN	Tue, May 3, 2022	45.71	46.55	45.66	45.95
3462	NYSE	STN	Mon, May 2, 2022	45.56	46.23	45.10	45.62
3461	NYSE	STN	Fri, Apr 29, 2022	46.68	46.76	45.84	45.89
3460	NYSE	STN	Thu, Apr 28, 2022	46.76	46.95	46.06	46.60
3459	NYSE	STN	Wed, Apr 27, 2022	46.13	47.11	46.13	46.42
3458	NYSE	STN	Tue, Apr 26, 2022	47.33	47.33	46.24	46.33
3457	NYSE	STN	Mon, Apr 25, 2022	47.11	47.65	46.51	47.51
3456	NYSE	STN	Fri, Apr 22, 2022	49.85	49.91	47.22	47.25
3455	NYSE	STN	Thu, Apr 21, 2022	50.72	51.09	49.96	50.02
3454	NYSE	STN	Wed, Apr 20, 2022	49.96	51.23	49.85	50.60
3453	NYSE	STN	Tue, Apr 19, 2022	49.22	49.72	49.09	49.61
3452	NYSE	STN	Mon, Apr 18, 2022	50.24	50.38	48.86	48.96
3451	NYSE	STN	Thu, Apr 14, 2022	51.12	51.24	50.42	50.51
3450	NYSE	STN	Wed, Apr 13, 2022	49.75	51.10	49.75	51.10
3449	NYSE	STN	Tue, Apr 12, 2022	49.73	50.04	49.42	49.68
3448	NYSE	STN	Mon, Apr 11, 2022	49.16	49.75	49.07	49.34
3447	NYSE	STN	Fri, Apr 8, 2022	49.42	50.09	49.15	49.47
3446	NYSE	STN	Thu, Apr 7, 2022	49.31	49.76	48.93	49.41
3445	NYSE	STN	Wed, Apr 6, 2022	49.48	49.55	48.83	49.21
3444	NYSE	STN	Tue, Apr 5, 2022	49.76	50.36	49.68	49.78
3443	NYSE	STN	Mon, Apr 4, 2022	49.71	50.06	49.56	49.88
3442	NYSE	STN	Fri, Apr 1, 2022	50.21	50.21	49.52	49.63
3441	NYSE	STN	Thu, Mar 31, 2022	50.29	50.71	50.13	50.14
3440	NYSE	STN	Wed, Mar 30, 2022	50.76	50.76	50.43	50.62
3439	NYSE	STN	Tue, Mar 29, 2022	50.67	51.55	50.66	50.71
3438	NYSE	STN	Mon, Mar 28, 2022	50.10	50.78	50.07	50.23
3437	NYSE	STN	Fri, Mar 25, 2022	50.22	50.61	49.65	50.56
3436	NYSE	STN	Thu, Mar 24, 2022	50.65	50.74	50.11	50.39
3435	NYSE	STN	Wed, Mar 23, 2022	50.69	51.39	50.46	50.69
3434	NYSE	STN	Tue, Mar 22, 2022	50.92	51.12	50.59	50.89
3433	NYSE	STN	Mon, Mar 21, 2022	51.04	51.04	50.17	50.82
3432	NYSE	STN	Fri, Mar 18, 2022	49.93	51.12	49.90	51.06
3431	NYSE	STN	Thu, Mar 17, 2022	49.45	50.27	49.25	50.26
3430	NYSE	STN	Wed, Mar 16, 2022	49.03	49.73	48.37	49.53
3429	NYSE	STN	Tue, Mar 15, 2022	49.02	49.20	48.03	48.50
3428	NYSE	STN	Mon, Mar 14, 2022	49.52	50.01	49.02	49.10
3427	NYSE	STN	Fri, Mar 11, 2022	50.18	50.46	49.65	49.65
3426	NYSE	STN	Thu, Mar 10, 2022	49.68	50.02	49.29	49.98
3425	NYSE	STN	Wed, Mar 9, 2022	48.70	50.30	48.63	50.05
3424	NYSE	STN	Tue, Mar 8, 2022	48.45	48.77	47.70	47.89
3423	NYSE	STN	Mon, Mar 7, 2022	48.45	49.08	48.16	48.32
3422	NYSE	STN	Fri, Mar 4, 2022	49.04	49.49	48.54	48.71
3421	NYSE	STN	Thu, Mar 3, 2022	49.57	49.86	48.87	49.55
3420	NYSE	STN	Wed, Mar 2, 2022	49.20	50.01	49.08	49.61
3419	NYSE	STN	Tue, Mar 1, 2022	49.32	50.09	48.68	48.83
3418	NYSE	STN	Mon, Feb 28, 2022	49.66	49.83	48.34	49.68
3417	NYSE	STN	Fri, Feb 25, 2022	51.52	51.52	49.54	50.25
3416	NYSE	STN	Thu, Feb 24, 2022	53.01	53.01	49.08	51.52
3415	NYSE	STN	Wed, Feb 23, 2022	51.98	52.10	51.20	51.24
3414	NYSE	STN	Tue, Feb 22, 2022	51.18	52.03	51.11	51.54
3413	NYSE	STN	Fri, Feb 18, 2022	51.52	52.01	51.33	51.38
3412	NYSE	STN	Thu, Feb 17, 2022	52.34	52.41	51.80	51.83
3411	NYSE	STN	Wed, Feb 16, 2022	52.86	52.88	52.38	52.50
3410	NYSE	STN	Tue, Feb 15, 2022	53.13	53.36	52.68	53.04
3409	NYSE	STN	Mon, Feb 14, 2022	53.40	53.40	52.63	52.69
3408	NYSE	STN	Fri, Feb 11, 2022	54.71	54.88	53.08	53.27
3407	NYSE	STN	Thu, Feb 10, 2022	54.39	55.71	54.34	54.51
3406	NYSE	STN	Wed, Feb 9, 2022	54.47	55.29	54.44	55.02
3405	NYSE	STN	Tue, Feb 8, 2022	52.75	54.32	52.63	54.01
3404	NYSE	STN	Mon, Feb 7, 2022	52.55	53.29	52.55	52.94
3403	NYSE	STN	Fri, Feb 4, 2022	52.32	52.94	52.16	52.58
3402	NYSE	STN	Thu, Feb 3, 2022	52.98	53.08	52.24	52.31
3401	NYSE	STN	Wed, Feb 2, 2022	53.46	53.88	53.23	53.41
3400	NYSE	STN	Tue, Feb 1, 2022	53.02	53.66	52.43	53.12
3399	NYSE	STN	Mon, Jan 31, 2022	52.14	53.25	52.14	53.05
3398	NYSE	STN	Fri, Jan 28, 2022	51.39	52.21	51.04	52.21
3397	NYSE	STN	Thu, Jan 27, 2022	52.09	52.45	51.47	51.55
3396	NYSE	STN	Wed, Jan 26, 2022	52.18	52.67	51.62	51.71
3395	NYSE	STN	Tue, Jan 25, 2022	51.91	52.37	51.10	51.79
3394	NYSE	STN	Mon, Jan 24, 2022	51.44	52.56	51.28	52.43
3393	NYSE	STN	Fri, Jan 21, 2022	52.53	53.03	52.05	52.05
3392	NYSE	STN	Thu, Jan 20, 2022	53.20	53.75	52.91	52.92
3391	NYSE	STN	Wed, Jan 19, 2022	53.87	53.87	52.88	53.16
3390	NYSE	STN	Tue, Jan 18, 2022	53.14	53.68	52.76	53.40
3389	NYSE	STN	Fri, Jan 14, 2022	54.53	54.53	53.48	53.87
3388	NYSE	STN	Thu, Jan 13, 2022	54.58	55.19	54.58	54.72
3387	NYSE	STN	Wed, Jan 12, 2022	54.17	54.71	54.17	54.57
3386	NYSE	STN	Tue, Jan 11, 2022	53.17	53.95	53.17	53.93
3385	NYSE	STN	Mon, Jan 10, 2022	54.48	54.64	52.82	53.29
3384	NYSE	STN	Fri, Jan 7, 2022	55.23	55.43	54.43	54.97
3383	NYSE	STN	Thu, Jan 6, 2022	54.84	55.49	54.50	55.38
3382	NYSE	STN	Wed, Jan 5, 2022	55.31	56.14	54.90	54.93
3381	NYSE	STN	Tue, Jan 4, 2022	55.74	55.88	54.85	55.24
3380	NYSE	STN	Mon, Jan 3, 2022	56.35	56.35	55.18	55.70
3379	NYSE	STN	Fri, Dec 31, 2021	55.45	56.36	55.45	56.25
3378	NYSE	STN	Thu, Dec 30, 2021	56.10	56.21	55.71	55.74
3377	NYSE	STN	Wed, Dec 29, 2021	55.34	56.28	55.34	55.95
3376	NYSE	STN	Tue, Dec 28, 2021	55.55	55.66	54.70	55.56
3375	NYSE	STN	Mon, Dec 27, 2021	55.38	55.85	55.38	55.71
3374	NYSE	STN	Thu, Dec 23, 2021	55.73	55.73	55.23	55.40
3373	NYSE	STN	Wed, Dec 22, 2021	54.30	55.76	54.30	55.70
3372	NYSE	STN	Tue, Dec 21, 2021	54.24	54.53	53.60	54.52
3371	NYSE	STN	Mon, Dec 20, 2021	53.47	53.89	52.86	53.58
3370	NYSE	STN	Fri, Dec 17, 2021	54.44	55.02	53.81	53.88
3369	NYSE	STN	Thu, Dec 16, 2021	55.73	56.02	54.35	54.94
3368	NYSE	STN	Wed, Dec 15, 2021	54.53	55.31	54.14	55.22
3367	NYSE	STN	Tue, Dec 14, 2021	55.01	55.42	54.51	54.85
3366	NYSE	STN	Mon, Dec 13, 2021	56.51	56.63	55.12	55.17
3365	NYSE	STN	Fri, Dec 10, 2021	56.05	56.81	56.05	56.46
3364	NYSE	STN	Thu, Dec 9, 2021	56.23	56.53	56.01	56.04
3363	NYSE	STN	Wed, Dec 8, 2021	57.13	57.19	56.18	56.24
3362	NYSE	STN	Tue, Dec 7, 2021	56.25	57.79	56.25	57.26
3361	NYSE	STN	Mon, Dec 6, 2021	54.69	55.92	54.69	55.82
3360	NYSE	STN	Fri, Dec 3, 2021	55.10	55.26	53.94	54.24
3359	NYSE	STN	Thu, Dec 2, 2021	54.20	55.06	54.11	54.85
3358	NYSE	STN	Wed, Dec 1, 2021	54.34	55.80	54.21	54.22
3357	NYSE	STN	Tue, Nov 30, 2021	54.93	55.08	53.87	54.06
3356	NYSE	STN	Mon, Nov 29, 2021	54.50	55.55	54.50	55.19
3355	NYSE	STN	Fri, Nov 26, 2021	55.49	55.49	54.44	55.00
3354	NYSE	STN	Wed, Nov 24, 2021	56.36	56.36	55.86	56.23
3353	NYSE	STN	Tue, Nov 23, 2021	56.43	56.51	55.50	56.38
3352	NYSE	STN	Mon, Nov 22, 2021	57.10	57.14	56.45	56.65
3351	NYSE	STN	Fri, Nov 19, 2021	57.07	57.36	56.94	57.10
3350	NYSE	STN	Thu, Nov 18, 2021	56.43	57.29	56.43	57.22
3349	NYSE	STN	Wed, Nov 17, 2021	56.35	56.58	56.16	56.51
3348	NYSE	STN	Tue, Nov 16, 2021	56.00	56.94	56.00	56.51
3347	NYSE	STN	Mon, Nov 15, 2021	56.74	56.96	56.06	56.12
3346	NYSE	STN	Fri, Nov 12, 2021	56.19	56.87	56.12	56.73
3345	NYSE	STN	Thu, Nov 11, 2021	55.99	55.99	55.57	55.87
3344	NYSE	STN	Wed, Nov 10, 2021	55.69	56.59	55.42	55.97
3343	NYSE	STN	Tue, Nov 9, 2021	55.96	56.00	54.73	55.24
3342	NYSE	STN	Mon, Nov 8, 2021	55.40	55.94	54.97	55.76
3341	NYSE	STN	Fri, Nov 5, 2021	54.93	55.11	54.52	55.02
3340	NYSE	STN	Thu, Nov 4, 2021	54.43	55.93	54.41	54.96
3339	NYSE	STN	Wed, Nov 3, 2021	55.33	55.43	54.62	54.62
3338	NYSE	STN	Tue, Nov 2, 2021	55.06	55.55	54.64	55.04
3337	NYSE	STN	Mon, Nov 1, 2021	55.45	55.99	54.82	54.92
3336	NYSE	STN	Fri, Oct 29, 2021	56.16	56.16	55.12	55.30
3335	NYSE	STN	Thu, Oct 28, 2021	54.89	56.33	54.86	56.00
3334	NYSE	STN	Wed, Oct 27, 2021	54.79	54.92	54.35	54.68
3333	NYSE	STN	Tue, Oct 26, 2021	55.50	55.53	54.90	54.96
3332	NYSE	STN	Mon, Oct 25, 2021	55.38	55.70	54.94	55.21
3331	NYSE	STN	Fri, Oct 22, 2021	55.05	55.37	53.60	55.18
3330	NYSE	STN	Thu, Oct 21, 2021	51.76	58.50	51.04	54.98
3329	NYSE	STN	Wed, Oct 20, 2021	49.73	50.26	49.73	50.24
3328	NYSE	STN	Tue, Oct 19, 2021	49.68	50.08	49.57	49.76
3327	NYSE	STN	Mon, Oct 18, 2021	49.38	49.63	48.83	49.60
3326	NYSE	STN	Fri, Oct 15, 2021	49.85	49.85	49.12	49.25
3325	NYSE	STN	Thu, Oct 14, 2021	50.15	50.42	49.58	49.64
3324	NYSE	STN	Wed, Oct 13, 2021	49.00	49.67	49.00	49.64
3323	NYSE	STN	Tue, Oct 12, 2021	48.73	48.99	48.06	48.90
3322	NYSE	STN	Mon, Oct 11, 2021	48.76	48.86	48.43	48.56
3321	NYSE	STN	Fri, Oct 8, 2021	48.56	48.89	48.27	48.73
3320	NYSE	STN	Thu, Oct 7, 2021	48.26	49.01	48.26	48.66
3319	NYSE	STN	Wed, Oct 6, 2021	47.59	48.12	47.51	48.11
3318	NYSE	STN	Tue, Oct 5, 2021	47.34	48.09	47.08	47.98
3317	NYSE	STN	Mon, Oct 4, 2021	47.04	47.90	47.01	47.30
3316	NYSE	STN	Fri, Oct 1, 2021	46.99	47.21	46.14	47.05
3315	NYSE	STN	Thu, Sep 30, 2021	47.27	47.84	46.82	46.94
3314	NYSE	STN	Wed, Sep 29, 2021	47.41	47.58	47.11	47.18
3313	NYSE	STN	Tue, Sep 28, 2021	47.93	48.03	47.40	47.40
3312	NYSE	STN	Mon, Sep 27, 2021	48.99	49.09	48.08	48.31
3311	NYSE	STN	Fri, Sep 24, 2021	49.02	49.22	48.76	49.04
3310	NYSE	STN	Thu, Sep 23, 2021	49.27	49.49	49.13	49.20
3309	NYSE	STN	Wed, Sep 22, 2021	49.14	49.21	48.66	48.75
3308	NYSE	STN	Tue, Sep 21, 2021	49.33	49.71	48.88	48.97
3307	NYSE	STN	Mon, Sep 20, 2021	49.48	49.69	48.43	49.23
3306	NYSE	STN	Fri, Sep 17, 2021	50.92	50.92	49.95	49.95
3305	NYSE	STN	Thu, Sep 16, 2021	51.65	51.91	50.81	50.86
3304	NYSE	STN	Wed, Sep 15, 2021	51.63	52.36	51.42	51.86
3303	NYSE	STN	Tue, Sep 14, 2021	51.18	51.76	50.94	51.20
3302	NYSE	STN	Mon, Sep 13, 2021	50.19	50.88	49.93	50.78
3301	NYSE	STN	Fri, Sep 10, 2021	49.97	50.03	49.71	49.78
3300	NYSE	STN	Thu, Sep 9, 2021	49.64	49.74	49.45	49.64
3299	NYSE	STN	Wed, Sep 8, 2021	50.30	50.55	49.45	49.72
3298	NYSE	STN	Tue, Sep 7, 2021	50.02	50.65	49.99	50.50
3297	NYSE	STN	Fri, Sep 3, 2021	49.88	50.57	49.88	50.20
3296	NYSE	STN	Thu, Sep 2, 2021	48.63	50.05	48.63	49.95
3295	NYSE	STN	Wed, Sep 1, 2021	48.50	48.76	48.18	48.64
3294	NYSE	STN	Tue, Aug 31, 2021	48.04	48.51	47.94	48.31
3293	NYSE	STN	Mon, Aug 30, 2021	47.45	48.21	47.45	48.01
3292	NYSE	STN	Fri, Aug 27, 2021	47.34	47.76	47.34	47.58
3291	NYSE	STN	Thu, Aug 26, 2021	47.80	47.80	47.27	47.29
3290	NYSE	STN	Wed, Aug 25, 2021	47.17	47.90	47.01	47.87
3289	NYSE	STN	Tue, Aug 24, 2021	47.26	47.56	47.05	47.29
3288	NYSE	STN	Mon, Aug 23, 2021	47.53	47.66	47.26	47.39
3287	NYSE	STN	Fri, Aug 20, 2021	47.22	47.55	47.06	47.50
3286	NYSE	STN	Thu, Aug 19, 2021	46.73	47.63	46.42	47.42
3285	NYSE	STN	Wed, Aug 18, 2021	47.23	47.35	46.96	47.27
3284	NYSE	STN	Tue, Aug 17, 2021	47.23	47.36	47.06	47.29
3283	NYSE	STN	Mon, Aug 16, 2021	47.02	47.55	46.64	47.47
3282	NYSE	STN	Fri, Aug 13, 2021	47.27	47.35	46.92	47.29
3281	NYSE	STN	Thu, Aug 12, 2021	47.26	47.62	46.91	47.26
3280	NYSE	STN	Wed, Aug 11, 2021	46.78	47.34	46.76	47.22
3279	NYSE	STN	Tue, Aug 10, 2021	46.25	47.00	46.25	46.83
3278	NYSE	STN	Mon, Aug 9, 2021	46.78	46.80	45.89	46.34
3277	NYSE	STN	Fri, Aug 6, 2021	47.17	49.03	46.61	46.86
3276	NYSE	STN	Thu, Aug 5, 2021	47.69	49.61	46.92	46.98
3275	NYSE	STN	Wed, Aug 4, 2021	47.29	48.29	47.29	47.95
3274	NYSE	STN	Tue, Aug 3, 2021	46.31	47.24	46.29	47.10
3273	NYSE	STN	Mon, Aug 2, 2021	46.47	46.72	46.31	46.31
3272	NYSE	STN	Fri, Jul 30, 2021	46.46	46.67	46.10	46.49
3271	NYSE	STN	Thu, Jul 29, 2021	45.82	46.52	45.82	46.46
3270	NYSE	STN	Wed, Jul 28, 2021	45.63	45.89	45.50	45.77
3269	NYSE	STN	Tue, Jul 27, 2021	45.68	45.92	45.43	45.61
3268	NYSE	STN	Mon, Jul 26, 2021	45.78	45.96	45.68	45.84
3267	NYSE	STN	Fri, Jul 23, 2021	45.65	46.05	45.65	45.92
3266	NYSE	STN	Thu, Jul 22, 2021	45.49	45.95	45.49	45.65
3265	NYSE	STN	Wed, Jul 21, 2021	45.29	45.76	45.29	45.69
3264	NYSE	STN	Tue, Jul 20, 2021	43.98	45.44	43.98	45.35
3263	NYSE	STN	Mon, Jul 19, 2021	44.53	44.53	43.51	44.00
3262	NYSE	STN	Fri, Jul 16, 2021	45.64	45.64	44.72	44.79
3261	NYSE	STN	Thu, Jul 15, 2021	45.77	45.77	45.19	45.25
3260	NYSE	STN	Wed, Jul 14, 2021	45.82	46.11	45.61	45.69
3259	NYSE	STN	Tue, Jul 13, 2021	44.94	45.40	44.84	45.35
3258	NYSE	STN	Mon, Jul 12, 2021	45.17	45.43	45.02	45.14
3257	NYSE	STN	Fri, Jul 9, 2021	44.94	45.35	44.88	45.34
3256	NYSE	STN	Thu, Jul 8, 2021	44.58	44.82	44.23	44.65
3255	NYSE	STN	Wed, Jul 7, 2021	44.73	45.10	44.73	45.00
3254	NYSE	STN	Tue, Jul 6, 2021	45.29	45.29	44.59	44.69
3253	NYSE	STN	Fri, Jul 2, 2021	44.82	45.80	44.82	45.58
3252	NYSE	STN	Thu, Jul 1, 2021	44.42	44.89	44.40	44.89
3251	NYSE	STN	Wed, Jun 30, 2021	44.63	44.67	44.32	44.62
3250	NYSE	STN	Tue, Jun 29, 2021	44.30	44.53	44.03	44.43
3249	NYSE	STN	Mon, Jun 28, 2021	45.08	45.08	44.15	44.18
3248	NYSE	STN	Fri, Jun 25, 2021	45.14	45.40	45.00	45.07
3247	NYSE	STN	Thu, Jun 24, 2021	44.45	44.96	44.29	44.79
3246	NYSE	STN	Wed, Jun 23, 2021	44.52	44.68	44.38	44.50
3245	NYSE	STN	Tue, Jun 22, 2021	43.87	44.64	43.85	44.59
3244	NYSE	STN	Mon, Jun 21, 2021	43.62	44.16	43.40	44.01
3243	NYSE	STN	Fri, Jun 18, 2021	43.29	43.81	43.04	43.51
3242	NYSE	STN	Thu, Jun 17, 2021	44.00	44.04	43.52	43.60
3241	NYSE	STN	Wed, Jun 16, 2021	44.70	44.96	44.07	44.09
3240	NYSE	STN	Tue, Jun 15, 2021	45.10	45.34	44.87	44.95
3239	NYSE	STN	Mon, Jun 14, 2021	45.32	45.53	45.01	45.17
3238	NYSE	STN	Fri, Jun 11, 2021	44.52	45.15	44.52	45.04
3237	NYSE	STN	Thu, Jun 10, 2021	44.00	45.00	44.00	44.49
3236	NYSE	STN	Wed, Jun 9, 2021	44.59	44.59	44.08	44.11
3235	NYSE	STN	Tue, Jun 8, 2021	44.29	44.62	44.18	44.38
3234	NYSE	STN	Mon, Jun 7, 2021	44.54	44.62	44.41	44.44
3233	NYSE	STN	Fri, Jun 4, 2021	44.64	44.87	44.55	44.65
3232	NYSE	STN	Thu, Jun 3, 2021	44.37	44.66	44.19	44.63
3231	NYSE	STN	Wed, Jun 2, 2021	44.56	44.74	44.48	44.61
3230	NYSE	STN	Tue, Jun 1, 2021	44.78	45.05	44.65	44.66
3229	NYSE	STN	Fri, May 28, 2021	44.92	44.92	44.09	44.78
3228	NYSE	STN	Thu, May 27, 2021	44.77	45.15	44.76	44.92
3227	NYSE	STN	Wed, May 26, 2021	45.17	45.31	44.70	44.82
3226	NYSE	STN	Tue, May 25, 2021	44.55	45.25	44.38	45.15
3225	NYSE	STN	Mon, May 24, 2021	44.30	44.73	44.30	44.67
3224	NYSE	STN	Fri, May 21, 2021	44.96	44.96	44.30	44.55
3223	NYSE	STN	Thu, May 20, 2021	44.53	45.26	44.53	44.79
3222	NYSE	STN	Wed, May 19, 2021	44.24	44.85	43.83	44.60
3221	NYSE	STN	Tue, May 18, 2021	44.75	44.93	44.51	44.62
3220	NYSE	STN	Mon, May 17, 2021	44.14	45.14	44.14	44.89
3219	NYSE	STN	Fri, May 14, 2021	44.50	45.04	44.44	44.83
3218	NYSE	STN	Thu, May 13, 2021	44.35	44.59	44.02	44.40
3217	NYSE	STN	Wed, May 12, 2021	44.24	44.58	43.56	44.05
3216	NYSE	STN	Tue, May 11, 2021	44.78	44.78	44.07	44.50
3215	NYSE	STN	Mon, May 10, 2021	43.83	45.22	43.83	45.06
3214	NYSE	STN	Fri, May 7, 2021	44.93	45.10	43.93	44.01
3213	NYSE	STN	Thu, May 6, 2021	47.14	47.14	42.70	44.64
3212	NYSE	STN	Wed, May 5, 2021	46.86	46.84	46.48	46.84
3211	NYSE	STN	Tue, May 4, 2021	46.83	46.92	46.33	46.63
3210	NYSE	STN	Mon, May 3, 2021	47.03	47.03	46.73	46.86
3209	NYSE	STN	Fri, Apr 30, 2021	46.97	47.32	46.77	46.83
3208	NYSE	STN	Thu, Apr 29, 2021	47.15	47.29	46.86	47.14
3207	NYSE	STN	Wed, Apr 28, 2021	46.86	47.14	46.66	47.06
3206	NYSE	STN	Tue, Apr 27, 2021	46.66	47.11	46.37	47.01
3205	NYSE	STN	Mon, Apr 26, 2021	46.62	46.85	46.33	46.74
3204	NYSE	STN	Fri, Apr 23, 2021	46.77	46.77	46.30	46.62
3203	NYSE	STN	Thu, Apr 22, 2021	46.77	46.82	46.44	46.59
3202	NYSE	STN	Wed, Apr 21, 2021	46.55	47.03	46.31	46.89
3201	NYSE	STN	Tue, Apr 20, 2021	47.30	47.54	46.53	46.56
3200	NYSE	STN	Mon, Apr 19, 2021	47.06	47.56	46.78	47.31
3199	NYSE	STN	Fri, Apr 16, 2021	46.91	47.22	46.42	47.15
3198	NYSE	STN	Thu, Apr 15, 2021	45.72	46.66	45.72	46.55
3197	NYSE	STN	Wed, Apr 14, 2021	45.67	45.76	45.06	45.33
3196	NYSE	STN	Tue, Apr 13, 2021	45.65	45.80	45.03	45.67
3195	NYSE	STN	Mon, Apr 12, 2021	44.49	45.75	44.47	45.65
3194	NYSE	STN	Fri, Apr 9, 2021	43.94	44.33	43.94	44.25
3193	NYSE	STN	Thu, Apr 8, 2021	43.82	44.14	43.43	44.02
3192	NYSE	STN	Wed, Apr 7, 2021	43.82	43.82	43.35	43.56
3191	NYSE	STN	Tue, Apr 6, 2021	43.69	43.84	43.50	43.66
3190	NYSE	STN	Mon, Apr 5, 2021	43.31	43.89	43.31	43.68
3189	NYSE	STN	Thu, Apr 1, 2021	43.06	43.55	42.89	43.43
3188	NYSE	STN	Wed, Mar 31, 2021	42.45	42.91	42.45	42.78
3187	NYSE	STN	Tue, Mar 30, 2021	42.24	42.46	41.90	42.34
3186	NYSE	STN	Mon, Mar 29, 2021	42.39	42.96	42.36	42.36
3185	NYSE	STN	Fri, Mar 26, 2021	42.53	42.77	42.34	42.75
3184	NYSE	STN	Thu, Mar 25, 2021	42.41	42.58	41.96	42.45
3183	NYSE	STN	Wed, Mar 24, 2021	42.41	42.83	42.36	42.54
3182	NYSE	STN	Tue, Mar 23, 2021	42.35	42.82	42.35	42.49
3181	NYSE	STN	Mon, Mar 22, 2021	42.69	42.82	42.37	42.64
3180	NYSE	STN	Fri, Mar 19, 2021	43.00	43.00	42.44	42.77
3179	NYSE	STN	Thu, Mar 18, 2021	43.19	43.52	42.85	43.00
3178	NYSE	STN	Wed, Mar 17, 2021	42.73	43.65	42.59	43.50
3177	NYSE	STN	Tue, Mar 16, 2021	42.22	42.68	42.18	42.61
3176	NYSE	STN	Mon, Mar 15, 2021	41.90	42.32	41.55	42.29
3175	NYSE	STN	Fri, Mar 12, 2021	41.47	42.15	41.21	42.10
3174	NYSE	STN	Thu, Mar 11, 2021	41.50	41.81	41.45	41.69
3173	NYSE	STN	Wed, Mar 10, 2021	41.17	41.61	41.06	41.47
3172	NYSE	STN	Tue, Mar 9, 2021	40.99	41.96	40.99	41.15
3171	NYSE	STN	Mon, Mar 8, 2021	40.51	41.04	40.18	40.93
3170	NYSE	STN	Fri, Mar 5, 2021	40.34	40.83	39.94	40.77
3169	NYSE	STN	Thu, Mar 4, 2021	40.84	41.03	39.87	40.25
3168	NYSE	STN	Wed, Mar 3, 2021	40.64	40.79	40.35	40.70
3167	NYSE	STN	Tue, Mar 2, 2021	40.65	41.03	40.23	40.66
3166	NYSE	STN	Mon, Mar 1, 2021	39.98	40.95	39.43	40.56
3165	NYSE	STN	Fri, Feb 26, 2021	39.43	39.73	38.57	39.35
3164	NYSE	STN	Thu, Feb 25, 2021	38.86	39.96	38.50	38.78
3163	NYSE	STN	Wed, Feb 24, 2021	38.12	38.69	38.07	38.57
3162	NYSE	STN	Tue, Feb 23, 2021	38.17	38.29	37.57	38.13
3161	NYSE	STN	Mon, Feb 22, 2021	38.20	38.57	37.93	38.44
3160	NYSE	STN	Fri, Feb 19, 2021	37.77	38.26	37.77	38.22
3159	NYSE	STN	Thu, Feb 18, 2021	37.90	38.05	37.45	37.73
3158	NYSE	STN	Wed, Feb 17, 2021	37.59	37.97	37.16	37.93
3157	NYSE	STN	Tue, Feb 16, 2021	38.46	38.46	37.82	37.88
3156	NYSE	STN	Fri, Feb 12, 2021	38.04	38.34	37.91	38.22
3155	NYSE	STN	Thu, Feb 11, 2021	38.86	38.86	38.12	38.23
3154	NYSE	STN	Wed, Feb 10, 2021	39.22	39.28	38.62	38.69
3153	NYSE	STN	Tue, Feb 9, 2021	39.00	39.15	38.91	39.07
3152	NYSE	STN	Mon, Feb 8, 2021	38.56	39.22	38.56	39.03
3151	NYSE	STN	Fri, Feb 5, 2021	38.74	38.99	38.63	38.74
3150	NYSE	STN	Thu, Feb 4, 2021	38.67	38.83	37.86	38.53
3149	NYSE	STN	Wed, Feb 3, 2021	39.02	39.10	38.69	38.79
3148	NYSE	STN	Tue, Feb 2, 2021	36.70	39.02	36.70	38.97
3147	NYSE	STN	Mon, Feb 1, 2021	35.73	36.60	35.52	36.53
3146	NYSE	STN	Fri, Jan 29, 2021	35.05	35.76	35.05	35.50
3145	NYSE	STN	Thu, Jan 28, 2021	35.50	35.53	35.03	35.21
3144	NYSE	STN	Wed, Jan 27, 2021	34.69	35.83	34.49	35.53
3143	NYSE	STN	Tue, Jan 26, 2021	34.80	35.04	34.31	35.00
3142	NYSE	STN	Mon, Jan 25, 2021	34.09	34.76	34.09	34.75
3141	NYSE	STN	Fri, Jan 22, 2021	34.82	34.88	34.21	34.21
3140	NYSE	STN	Thu, Jan 21, 2021	35.03	35.24	34.91	34.98
3139	NYSE	STN	Wed, Jan 20, 2021	34.51	35.07	34.51	35.03
3138	NYSE	STN	Tue, Jan 19, 2021	34.83	34.88	34.34	34.53
3137	NYSE	STN	Fri, Jan 15, 2021	34.61	35.09	34.37	34.83
3136	NYSE	STN	Thu, Jan 14, 2021	35.00	35.18	34.67	34.84
3135	NYSE	STN	Wed, Jan 13, 2021	34.40	34.90	34.14	34.81
3134	NYSE	STN	Tue, Jan 12, 2021	34.73	34.73	34.23	34.40
3133	NYSE	STN	Mon, Jan 11, 2021	34.26	34.79	33.69	34.59
3132	NYSE	STN	Fri, Jan 8, 2021	33.55	34.02	33.46	33.59
3131	NYSE	STN	Thu, Jan 7, 2021	33.08	33.54	32.80	33.44
3130	NYSE	STN	Wed, Jan 6, 2021	32.39	33.17	32.37	33.08
3129	NYSE	STN	Tue, Jan 5, 2021	32.07	32.49	32.00	32.47
3128	NYSE	STN	Mon, Jan 4, 2021	32.45	32.49	32.03	32.09
3127	NYSE	STN	Thu, Dec 31, 2020	32.46	32.58	32.34	32.47
3126	NYSE	STN	Wed, Dec 30, 2020	32.90	33.00	32.32	32.34
3125	NYSE	STN	Tue, Dec 29, 2020	32.27	32.97	32.24	32.70
3124	NYSE	STN	Mon, Dec 28, 2020	32.21	32.50	32.07	32.15
3123	NYSE	STN	Thu, Dec 24, 2020	32.15	32.23	32.01	32.16
3122	NYSE	STN	Wed, Dec 23, 2020	32.24	32.27	32.04	32.19
3121	NYSE	STN	Tue, Dec 22, 2020	31.84	32.11	31.84	32.08
3120	NYSE	STN	Mon, Dec 21, 2020	31.89	32.09	31.64	32.02
3119	NYSE	STN	Fri, Dec 18, 2020	31.77	32.40	31.75	32.37
3118	NYSE	STN	Thu, Dec 17, 2020	32.02	32.11	31.46	31.84
3117	NYSE	STN	Wed, Dec 16, 2020	32.79	32.79	31.73	31.88
3116	NYSE	STN	Tue, Dec 15, 2020	32.44	32.79	32.17	32.58
3115	NYSE	STN	Mon, Dec 14, 2020	32.64	32.98	32.30	32.31
3114	NYSE	STN	Fri, Dec 11, 2020	32.54	32.72	32.32	32.62
3113	NYSE	STN	Thu, Dec 10, 2020	32.36	32.90	32.20	32.75
3112	NYSE	STN	Wed, Dec 9, 2020	31.85	32.42	31.77	32.33
3111	NYSE	STN	Tue, Dec 8, 2020	32.13	32.13	31.65	31.65
3110	NYSE	STN	Mon, Dec 7, 2020	32.10	32.26	31.64	32.00
3109	NYSE	STN	Fri, Dec 4, 2020	30.88	32.10	30.88	32.05
3108	NYSE	STN	Thu, Dec 3, 2020	30.21	30.80	30.16	30.64
3107	NYSE	STN	Wed, Dec 2, 2020	30.30	30.35	29.87	30.04
3106	NYSE	STN	Tue, Dec 1, 2020	30.34	30.62	30.24	30.31
3105	NYSE	STN	Mon, Nov 30, 2020	30.54	30.71	30.10	30.13
3104	NYSE	STN	Fri, Nov 27, 2020	30.22	30.47	30.22	30.47
3103	NYSE	STN	Wed, Nov 25, 2020	30.03	30.41	29.95	30.25
3102	NYSE	STN	Tue, Nov 24, 2020	29.86	30.19	29.72	30.04
3101	NYSE	STN	Mon, Nov 23, 2020	30.20	30.21	29.74	29.90
3100	NYSE	STN	Fri, Nov 20, 2020	30.09	30.10	29.78	29.97
3099	NYSE	STN	Thu, Nov 19, 2020	30.14	30.14	29.77	30.06
3098	NYSE	STN	Wed, Nov 18, 2020	30.10	30.38	29.79	30.10
3097	NYSE	STN	Tue, Nov 17, 2020	29.62	29.97	29.62	29.95
3096	NYSE	STN	Mon, Nov 16, 2020	29.79	29.94	29.68	29.81
3095	NYSE	STN	Fri, Nov 13, 2020	29.24	29.77	29.24	29.62
3094	NYSE	STN	Thu, Nov 12, 2020	29.67	29.89	29.09	29.21
3093	NYSE	STN	Wed, Nov 11, 2020	29.64	29.89	29.53	29.82
3092	NYSE	STN	Tue, Nov 10, 2020	29.40	30.38	29.40	29.60
3091	NYSE	STN	Mon, Nov 9, 2020	30.14	30.14	29.36	29.39
3090	NYSE	STN	Fri, Nov 6, 2020	29.18	29.44	28.89	29.00
3089	NYSE	STN	Thu, Nov 5, 2020	30.06	30.06	28.86	29.21
3088	NYSE	STN	Wed, Nov 4, 2020	30.25	30.55	30.02	30.10
3087	NYSE	STN	Tue, Nov 3, 2020	29.43	30.25	29.43	30.14
3086	NYSE	STN	Mon, Nov 2, 2020	28.98	29.40	28.92	29.35
3085	NYSE	STN	Fri, Oct 30, 2020	28.83	28.88	28.10	28.71
3084	NYSE	STN	Thu, Oct 29, 2020	28.96	29.22	28.82	28.99
3083	NYSE	STN	Wed, Oct 28, 2020	29.75	29.75	28.95	28.96
3082	NYSE	STN	Tue, Oct 27, 2020	30.04	30.27	29.97	30.18
3081	NYSE	STN	Mon, Oct 26, 2020	30.37	30.48	29.89	30.04
3080	NYSE	STN	Fri, Oct 23, 2020	30.23	30.58	30.00	30.57
3079	NYSE	STN	Thu, Oct 22, 2020	30.70	30.70	30.13	30.21
3078	NYSE	STN	Wed, Oct 21, 2020	30.90	31.13	30.54	30.56
3077	NYSE	STN	Tue, Oct 20, 2020	30.64	30.93	30.29	30.90
3076	NYSE	STN	Mon, Oct 19, 2020	30.54	30.88	30.51	30.60
3075	NYSE	STN	Fri, Oct 16, 2020	30.50	30.62	30.31	30.50
3074	NYSE	STN	Thu, Oct 15, 2020	30.06	30.45	29.94	30.40
3073	NYSE	STN	Wed, Oct 14, 2020	30.65	30.91	30.25	30.45
3072	NYSE	STN	Tue, Oct 13, 2020	30.81	31.39	30.64	30.72
3071	NYSE	STN	Mon, Oct 12, 2020	30.86	31.04	30.68	30.91
3070	NYSE	STN	Fri, Oct 9, 2020	30.39	30.78	30.39	30.65
3069	NYSE	STN	Thu, Oct 8, 2020	30.57	30.57	30.17	30.34
3068	NYSE	STN	Wed, Oct 7, 2020	30.07	30.30	29.85	30.22
3067	NYSE	STN	Tue, Oct 6, 2020	30.17	30.42	29.78	29.99
3066	NYSE	STN	Mon, Oct 5, 2020	30.03	30.33	30.01	30.20
3065	NYSE	STN	Fri, Oct 2, 2020	30.09	30.13	29.45	29.84
3064	NYSE	STN	Thu, Oct 1, 2020	30.62	30.62	30.23	30.42
3063	NYSE	STN	Wed, Sep 30, 2020	30.84	30.98	30.31	30.34
3062	NYSE	STN	Tue, Sep 29, 2020	30.44	31.06	30.42	30.94
3061	NYSE	STN	Mon, Sep 28, 2020	30.05	30.65	30.05	30.42
3060	NYSE	STN	Fri, Sep 25, 2020	29.72	29.97	29.43	29.91
3059	NYSE	STN	Thu, Sep 24, 2020	29.80	29.88	29.42	29.71
3058	NYSE	STN	Wed, Sep 23, 2020	30.38	30.49	29.84	29.84
3057	NYSE	STN	Tue, Sep 22, 2020	30.23	30.54	30.06	30.40
3056	NYSE	STN	Mon, Sep 21, 2020	30.20	30.25	29.71	30.22
3055	NYSE	STN	Fri, Sep 18, 2020	30.79	31.01	30.48	30.64
3054	NYSE	STN	Thu, Sep 17, 2020	30.79	30.97	30.53	30.89
3053	NYSE	STN	Wed, Sep 16, 2020	31.69	31.69	30.98	31.00
3052	NYSE	STN	Tue, Sep 15, 2020	31.29	31.57	31.29	31.52
3051	NYSE	STN	Mon, Sep 14, 2020	31.43	31.63	31.11	31.14
3050	NYSE	STN	Fri, Sep 11, 2020	31.25	31.51	31.09	31.19
3049	NYSE	STN	Thu, Sep 10, 2020	32.02	32.06	30.98	30.99
3048	NYSE	STN	Wed, Sep 9, 2020	31.33	31.94	31.33	31.82
3047	NYSE	STN	Tue, Sep 8, 2020	31.14	31.58	31.12	31.12
3046	NYSE	STN	Fri, Sep 4, 2020	31.84	31.92	30.96	31.86
3045	NYSE	STN	Thu, Sep 3, 2020	32.41	32.46	31.53	31.70
3044	NYSE	STN	Wed, Sep 2, 2020	32.30	32.73	32.13	32.54
3043	NYSE	STN	Tue, Sep 1, 2020	32.55	32.55	31.93	32.17
3042	NYSE	STN	Mon, Aug 31, 2020	32.56	32.99	32.32	32.51
3041	NYSE	STN	Fri, Aug 28, 2020	32.20	32.65	32.04	32.33
3040	NYSE	STN	Thu, Aug 27, 2020	31.81	32.28	31.71	32.12
3039	NYSE	STN	Wed, Aug 26, 2020	31.53	32.13	31.53	31.76
3038	NYSE	STN	Tue, Aug 25, 2020	32.11	32.20	31.59	31.65
3037	NYSE	STN	Mon, Aug 24, 2020	32.47	32.93	31.95	32.08
3036	NYSE	STN	Fri, Aug 21, 2020	31.73	32.43	31.60	32.23
3035	NYSE	STN	Thu, Aug 20, 2020	31.50	32.20	31.50	31.85
3034	NYSE	STN	Wed, Aug 19, 2020	32.40	32.50	31.51	31.66
3033	NYSE	STN	Tue, Aug 18, 2020	32.55	32.66	32.34	32.45
3032	NYSE	STN	Mon, Aug 17, 2020	32.64	32.93	32.41	32.51
3031	NYSE	STN	Fri, Aug 14, 2020	32.39	32.63	32.24	32.59
3030	NYSE	STN	Thu, Aug 13, 2020	33.01	33.01	32.31	32.38
3029	NYSE	STN	Wed, Aug 12, 2020	33.17	33.28	32.93	32.97
3028	NYSE	STN	Tue, Aug 11, 2020	33.14	33.28	32.85	33.06
3027	NYSE	STN	Mon, Aug 10, 2020	32.93	32.99	32.43	32.85
3026	NYSE	STN	Fri, Aug 7, 2020	33.25	33.35	32.70	32.88
3025	NYSE	STN	Thu, Aug 6, 2020	32.67	33.81	32.63	33.22
3024	NYSE	STN	Wed, Aug 5, 2020	32.42	32.79	32.33	32.75
3023	NYSE	STN	Tue, Aug 4, 2020	32.36	32.51	32.08	32.40
3022	NYSE	STN	Mon, Aug 3, 2020	32.32	32.55	32.13	32.44
3021	NYSE	STN	Fri, Jul 31, 2020	32.23	32.46	32.03	32.19
3020	NYSE	STN	Thu, Jul 30, 2020	31.99	32.39	31.88	32.36
3019	NYSE	STN	Wed, Jul 29, 2020	31.86	32.52	31.86	32.30
3018	NYSE	STN	Tue, Jul 28, 2020	32.04	32.16	31.71	31.80
3017	NYSE	STN	Mon, Jul 27, 2020	31.53	32.19	31.53	32.16
3016	NYSE	STN	Fri, Jul 24, 2020	31.56	31.70	31.38	31.58
3015	NYSE	STN	Thu, Jul 23, 2020	31.73	32.20	31.71	31.76
3014	NYSE	STN	Wed, Jul 22, 2020	32.14	32.21	31.73	31.81
3013	NYSE	STN	Tue, Jul 21, 2020	32.52	32.85	31.90	31.95
3012	NYSE	STN	Mon, Jul 20, 2020	32.00	32.30	31.63	32.29
3011	NYSE	STN	Fri, Jul 17, 2020	31.53	32.14	31.51	32.02
3010	NYSE	STN	Thu, Jul 16, 2020	31.70	31.76	31.46	31.60
3009	NYSE	STN	Wed, Jul 15, 2020	31.53	31.84	31.49	31.76
3008	NYSE	STN	Tue, Jul 14, 2020	31.85	32.00	30.81	31.27
3007	NYSE	STN	Mon, Jul 13, 2020	31.36	32.68	31.35	31.85
3006	NYSE	STN	Fri, Jul 10, 2020	31.07	31.12	30.70	31.10
3005	NYSE	STN	Thu, Jul 9, 2020	31.70	31.70	30.81	30.94
3004	NYSE	STN	Wed, Jul 8, 2020	31.17	31.75	30.96	31.71
3003	NYSE	STN	Tue, Jul 7, 2020	31.32	31.54	30.92	30.95
3002	NYSE	STN	Mon, Jul 6, 2020	31.00	31.67	31.00	31.50
3001	NYSE	STN	Thu, Jul 2, 2020	30.85	31.10	30.57	30.78
3000	NYSE	STN	Wed, Jul 1, 2020	30.80	30.80	30.31	30.48
2999	NYSE	STN	Tue, Jun 30, 2020	29.93	31.25	29.93	30.85
2998	NYSE	STN	Mon, Jun 29, 2020	29.74	30.39	29.60	30.04
2997	NYSE	STN	Fri, Jun 26, 2020	29.18	29.89	29.18	29.61
2996	NYSE	STN	Thu, Jun 25, 2020	29.42	29.42	29.00	29.38
2995	NYSE	STN	Wed, Jun 24, 2020	29.82	29.98	29.25	29.45
2994	NYSE	STN	Tue, Jun 23, 2020	30.57	30.83	30.08	30.10
2993	NYSE	STN	Mon, Jun 22, 2020	30.51	30.66	30.17	30.50
2992	NYSE	STN	Fri, Jun 19, 2020	30.27	30.79	30.27	30.50
2991	NYSE	STN	Thu, Jun 18, 2020	30.02	30.32	30.02	30.24
2990	NYSE	STN	Wed, Jun 17, 2020	30.49	30.66	30.20	30.35
2989	NYSE	STN	Tue, Jun 16, 2020	30.08	30.53	30.07	30.26
2988	NYSE	STN	Mon, Jun 15, 2020	28.95	29.59	28.62	29.31
2987	NYSE	STN	Fri, Jun 12, 2020	29.69	29.85	28.94	29.41
2986	NYSE	STN	Thu, Jun 11, 2020	30.01	30.08	28.96	28.96
2985	NYSE	STN	Wed, Jun 10, 2020	30.61	31.12	30.47	30.87
2984	NYSE	STN	Tue, Jun 9, 2020	30.72	30.79	30.21	30.68
2983	NYSE	STN	Mon, Jun 8, 2020	31.30	31.87	30.96	31.09
2982	NYSE	STN	Fri, Jun 5, 2020	31.24	31.63	31.19	31.26
2981	NYSE	STN	Thu, Jun 4, 2020	30.91	31.20	30.77	30.91
2980	NYSE	STN	Wed, Jun 3, 2020	30.45	31.28	30.45	31.17
2979	NYSE	STN	Tue, Jun 2, 2020	30.50	30.55	30.20	30.50
2978	NYSE	STN	Mon, Jun 1, 2020	29.96	30.72	29.96	30.44
2977	NYSE	STN	Fri, May 29, 2020	30.00	30.31	29.71	30.07
2976	NYSE	STN	Thu, May 28, 2020	29.74	30.33	29.66	30.08
2975	NYSE	STN	Wed, May 27, 2020	30.19	30.21	29.05	29.76
2974	NYSE	STN	Tue, May 26, 2020	29.92	30.24	29.66	30.00
2973	NYSE	STN	Fri, May 22, 2020	29.10	29.24	28.63	29.19
2972	NYSE	STN	Thu, May 21, 2020	29.03	29.22	28.68	29.05
2971	NYSE	STN	Wed, May 20, 2020	29.50	29.50	29.08	29.20
2970	NYSE	STN	Tue, May 19, 2020	29.42	29.69	29.03	29.23
2969	NYSE	STN	Mon, May 18, 2020	29.02	29.68	28.98	29.55
2968	NYSE	STN	Fri, May 15, 2020	28.40	28.56	27.90	28.53
2967	NYSE	STN	Thu, May 14, 2020	28.42	28.54	27.79	28.42
2966	NYSE	STN	Wed, May 13, 2020	29.37	29.71	28.74	28.77
2965	NYSE	STN	Tue, May 12, 2020	30.38	30.53	29.48	29.48
2964	NYSE	STN	Mon, May 11, 2020	29.87	30.76	29.80	30.47
2963	NYSE	STN	Fri, May 8, 2020	30.19	30.36	29.56	30.15
2962	NYSE	STN	Thu, May 7, 2020	29.17	29.87	29.17	29.55
2961	NYSE	STN	Wed, May 6, 2020	29.05	29.33	28.76	28.77
2960	NYSE	STN	Tue, May 5, 2020	29.51	29.69	29.19	29.21
2959	NYSE	STN	Mon, May 4, 2020	28.23	29.06	28.05	28.95
2958	NYSE	STN	Fri, May 1, 2020	28.97	29.20	28.34	28.43
2957	NYSE	STN	Thu, Apr 30, 2020	30.14	30.34	29.46	29.53
2956	NYSE	STN	Wed, Apr 29, 2020	29.50	30.77	29.40	30.39
2955	NYSE	STN	Tue, Apr 28, 2020	29.16	29.16	28.52	29.00
2954	NYSE	STN	Mon, Apr 27, 2020	28.51	28.77	28.51	28.69
2953	NYSE	STN	Fri, Apr 24, 2020	28.10	28.61	28.03	28.49
2952	NYSE	STN	Thu, Apr 23, 2020	27.76	28.30	27.76	28.11
2951	NYSE	STN	Wed, Apr 22, 2020	28.18	28.30	27.54	27.66
2950	NYSE	STN	Tue, Apr 21, 2020	28.00	28.17	27.76	27.96
2949	NYSE	STN	Mon, Apr 20, 2020	27.37	28.58	27.37	28.27
2948	NYSE	STN	Fri, Apr 17, 2020	27.39	27.96	27.26	27.90
2947	NYSE	STN	Thu, Apr 16, 2020	26.73	27.70	26.04	26.94
2946	NYSE	STN	Wed, Apr 15, 2020	27.92	28.49	27.84	27.84
2945	NYSE	STN	Tue, Apr 14, 2020	29.33	29.83	28.56	28.71
2944	NYSE	STN	Mon, Apr 13, 2020	28.10	29.22	28.09	29.04
2943	NYSE	STN	Thu, Apr 9, 2020	28.49	28.95	28.06	28.41
2942	NYSE	STN	Wed, Apr 8, 2020	28.42	28.45	27.63	28.19
2941	NYSE	STN	Tue, Apr 7, 2020	27.85	28.58	27.69	28.18
2940	NYSE	STN	Mon, Apr 6, 2020	26.51	27.60	26.51	27.24
2939	NYSE	STN	Fri, Apr 3, 2020	25.80	26.22	25.36	26.10
2938	NYSE	STN	Thu, Apr 2, 2020	24.25	25.97	24.11	25.89
2937	NYSE	STN	Wed, Apr 1, 2020	24.86	24.90	24.26	24.40
2936	NYSE	STN	Tue, Mar 31, 2020	24.19	25.60	24.18	25.56
2935	NYSE	STN	Mon, Mar 30, 2020	24.73	24.73	23.90	24.43
2934	NYSE	STN	Fri, Mar 27, 2020	24.59	25.25	24.17	24.69
2933	NYSE	STN	Thu, Mar 26, 2020	24.35	25.32	24.28	25.29
2932	NYSE	STN	Wed, Mar 25, 2020	23.54	25.59	23.33	24.30
2931	NYSE	STN	Tue, Mar 24, 2020	22.40	23.50	22.40	23.38
2930	NYSE	STN	Mon, Mar 23, 2020	22.85	23.03	21.43	21.58
2929	NYSE	STN	Fri, Mar 20, 2020	24.35	25.25	22.83	22.96
2928	NYSE	STN	Thu, Mar 19, 2020	23.54	24.62	22.99	24.13
2927	NYSE	STN	Wed, Mar 18, 2020	23.55	24.57	22.74	23.67
2926	NYSE	STN	Tue, Mar 17, 2020	24.75	25.50	23.84	24.55
2925	NYSE	STN	Mon, Mar 16, 2020	24.10	25.49	24.10	24.58
2924	NYSE	STN	Fri, Mar 13, 2020	25.72	27.36	25.03	27.36
2923	NYSE	STN	Thu, Mar 12, 2020	26.15	26.41	24.81	24.94
2922	NYSE	STN	Wed, Mar 11, 2020	27.88	28.15	27.51	27.84
2921	NYSE	STN	Tue, Mar 10, 2020	28.59	28.59	27.69	28.36
2920	NYSE	STN	Mon, Mar 9, 2020	29.26	29.35	26.96	27.98
2919	NYSE	STN	Fri, Mar 6, 2020	30.51	30.74	29.83	30.26
2918	NYSE	STN	Thu, Mar 5, 2020	31.13	31.44	30.90	31.00
2917	NYSE	STN	Wed, Mar 4, 2020	31.51	31.56	30.50	31.42
2916	NYSE	STN	Tue, Mar 3, 2020	31.14	31.70	30.88	31.03
2915	NYSE	STN	Mon, Mar 2, 2020	29.92	31.24	29.92	31.19
2914	NYSE	STN	Fri, Feb 28, 2020	29.78	30.34	28.76	29.89
2913	NYSE	STN	Thu, Feb 27, 2020	28.57	30.43	28.56	30.35
2912	NYSE	STN	Wed, Feb 26, 2020	29.75	30.16	29.35	29.36
2911	NYSE	STN	Tue, Feb 25, 2020	30.51	30.65	29.78	29.84
2910	NYSE	STN	Mon, Feb 24, 2020	30.43	30.64	29.92	30.40
2909	NYSE	STN	Fri, Feb 21, 2020	31.08	31.33	31.00	31.14
2908	NYSE	STN	Thu, Feb 20, 2020	31.54	31.57	31.24	31.33
2907	NYSE	STN	Wed, Feb 19, 2020	31.69	31.79	31.38	31.65
2906	NYSE	STN	Tue, Feb 18, 2020	31.75	31.94	31.46	31.59
2905	NYSE	STN	Fri, Feb 14, 2020	31.65	31.86	31.60	31.82
2904	NYSE	STN	Thu, Feb 13, 2020	31.67	31.77	31.50	31.61
2903	NYSE	STN	Wed, Feb 12, 2020	31.48	31.83	31.48	31.76
2902	NYSE	STN	Tue, Feb 11, 2020	31.43	31.46	31.32	31.42
2901	NYSE	STN	Mon, Feb 10, 2020	30.96	31.40	30.96	31.30
2900	NYSE	STN	Fri, Feb 7, 2020	31.00	31.16	30.92	31.10
2899	NYSE	STN	Thu, Feb 6, 2020	30.87	31.24	30.87	31.09
2898	NYSE	STN	Wed, Feb 5, 2020	30.60	30.97	30.48	30.87
2897	NYSE	STN	Tue, Feb 4, 2020	30.06	30.57	29.94	30.50
2896	NYSE	STN	Mon, Feb 3, 2020	29.77	30.02	29.72	29.78
2895	NYSE	STN	Fri, Jan 31, 2020	30.07	30.07	29.56	29.77
2894	NYSE	STN	Thu, Jan 30, 2020	30.40	30.43	29.98	30.26
2893	NYSE	STN	Wed, Jan 29, 2020	29.74	30.53	29.68	30.37
2892	NYSE	STN	Tue, Jan 28, 2020	29.37	29.68	29.29	29.67
2891	NYSE	STN	Mon, Jan 27, 2020	29.16	29.56	29.12	29.23
2890	NYSE	STN	Fri, Jan 24, 2020	30.01	30.25	29.61	29.71
2889	NYSE	STN	Thu, Jan 23, 2020	30.00	30.16	29.86	30.03
2888	NYSE	STN	Wed, Jan 22, 2020	29.92	30.34	29.92	30.13
2887	NYSE	STN	Tue, Jan 21, 2020	29.62	30.03	29.62	29.92
2886	NYSE	STN	Fri, Jan 17, 2020	29.50	29.93	29.50	29.81
2885	NYSE	STN	Thu, Jan 16, 2020	29.80	29.80	29.50	29.60
2884	NYSE	STN	Wed, Jan 15, 2020	29.72	29.93	29.62	29.66
2883	NYSE	STN	Tue, Jan 14, 2020	29.44	29.77	29.43	29.72
2882	NYSE	STN	Mon, Jan 13, 2020	28.89	29.66	28.89	29.59
2881	NYSE	STN	Fri, Jan 10, 2020	28.98	28.98	28.76	28.93
2880	NYSE	STN	Thu, Jan 9, 2020	28.87	28.97	28.70	28.90
2879	NYSE	STN	Wed, Jan 8, 2020	28.61	28.79	28.47	28.75
2878	NYSE	STN	Tue, Jan 7, 2020	28.44	28.86	28.32	28.64
2877	NYSE	STN	Mon, Jan 6, 2020	28.32	28.62	28.20	28.62
2876	NYSE	STN	Fri, Jan 3, 2020	28.21	28.54	28.19	28.49
2875	NYSE	STN	Thu, Jan 2, 2020	28.24	28.49	28.23	28.47
2874	NYSE	STN	Tue, Dec 31, 2019	28.11	28.36	28.11	28.30
2873	NYSE	STN	Mon, Dec 30, 2019	28.11	28.28	28.03	28.16
2872	NYSE	STN	Fri, Dec 27, 2019	28.22	28.25	28.05	28.09
2871	NYSE	STN	Thu, Dec 26, 2019	28.24	28.37	28.12	28.17
2870	NYSE	STN	Tue, Dec 24, 2019	28.20	28.28	27.98	28.26
2869	NYSE	STN	Mon, Dec 23, 2019	27.89	28.22	27.89	28.15
2868	NYSE	STN	Fri, Dec 20, 2019	28.21	28.29	27.86	27.95
2867	NYSE	STN	Thu, Dec 19, 2019	28.16	28.29	27.98	28.21
2866	NYSE	STN	Wed, Dec 18, 2019	28.08	28.27	28.07	28.23
2865	NYSE	STN	Tue, Dec 17, 2019	27.89	28.20	27.83	28.13
2864	NYSE	STN	Mon, Dec 16, 2019	27.90	27.90	27.77	27.86
2863	NYSE	STN	Fri, Dec 13, 2019	27.53	27.83	27.53	27.76
2862	NYSE	STN	Thu, Dec 12, 2019	27.44	27.86	27.44	27.55
2861	NYSE	STN	Wed, Dec 11, 2019	27.32	27.53	27.22	27.51
2860	NYSE	STN	Tue, Dec 10, 2019	27.25	27.42	26.92	27.29
2859	NYSE	STN	Mon, Dec 9, 2019	26.92	27.37	26.84	27.34
2858	NYSE	STN	Fri, Dec 6, 2019	26.82	27.39	26.78	26.84
2857	NYSE	STN	Thu, Dec 5, 2019	26.84	27.04	26.59	26.99
2856	NYSE	STN	Wed, Dec 4, 2019	26.48	26.91	26.37	26.70
2855	NYSE	STN	Tue, Dec 3, 2019	26.19	26.41	26.14	26.35
2854	NYSE	STN	Mon, Dec 2, 2019	26.59	26.62	26.37	26.46
2853	NYSE	STN	Fri, Nov 29, 2019	26.50	26.77	26.50	26.63
2852	NYSE	STN	Wed, Nov 27, 2019	26.56	26.76	26.45	26.60
2851	NYSE	STN	Tue, Nov 26, 2019	26.61	26.70	26.35	26.63
2850	NYSE	STN	Mon, Nov 25, 2019	26.15	26.76	26.15	26.67
2849	NYSE	STN	Fri, Nov 22, 2019	26.23	26.46	26.08	26.27
2848	NYSE	STN	Thu, Nov 21, 2019	26.14	26.30	25.97	26.24
2847	NYSE	STN	Wed, Nov 20, 2019	26.14	26.15	25.97	26.12
2846	NYSE	STN	Tue, Nov 19, 2019	26.05	26.37	26.05	26.22
2845	NYSE	STN	Mon, Nov 18, 2019	26.06	26.41	25.91	26.25
2844	NYSE	STN	Fri, Nov 15, 2019	25.93	26.44	25.93	26.37
2843	NYSE	STN	Thu, Nov 14, 2019	25.98	26.31	25.98	26.01
2842	NYSE	STN	Wed, Nov 13, 2019	26.65	26.85	25.88	26.02
2841	NYSE	STN	Tue, Nov 12, 2019	26.09	27.02	26.09	26.79
2840	NYSE	STN	Mon, Nov 11, 2019	25.78	26.56	25.78	26.23
2839	NYSE	STN	Fri, Nov 8, 2019	25.00	26.79	24.82	26.05
2838	NYSE	STN	Thu, Nov 7, 2019	22.24	25.04	22.24	25.04
2837	NYSE	STN	Wed, Nov 6, 2019	21.60	21.78	21.48	21.63
2836	NYSE	STN	Tue, Nov 5, 2019	21.51	21.73	21.51	21.58
2835	NYSE	STN	Mon, Nov 4, 2019	21.54	21.67	21.50	21.57
2834	NYSE	STN	Fri, Nov 1, 2019	21.52	21.87	21.42	21.57
2833	NYSE	STN	Thu, Oct 31, 2019	21.12	21.47	21.12	21.39
2832	NYSE	STN	Wed, Oct 30, 2019	21.40	21.40	21.11	21.26
2831	NYSE	STN	Tue, Oct 29, 2019	21.35	21.53	21.35	21.38
2830	NYSE	STN	Mon, Oct 28, 2019	21.60	21.64	21.33	21.35
2829	NYSE	STN	Fri, Oct 25, 2019	21.60	21.79	21.60	21.66
2828	NYSE	STN	Thu, Oct 24, 2019	21.89	21.91	21.59	21.68
2827	NYSE	STN	Wed, Oct 23, 2019	21.95	21.95	21.71	21.84
2826	NYSE	STN	Tue, Oct 22, 2019	22.00	22.14	21.86	21.90
2825	NYSE	STN	Mon, Oct 21, 2019	21.77	22.51	21.77	22.03
2824	NYSE	STN	Fri, Oct 18, 2019	21.73	21.95	21.63	21.65
2823	NYSE	STN	Thu, Oct 17, 2019	21.95	22.05	21.86	21.93
2822	NYSE	STN	Wed, Oct 16, 2019	21.64	22.14	21.60	22.08
2821	NYSE	STN	Tue, Oct 15, 2019	21.31	21.70	21.31	21.61
2820	NYSE	STN	Mon, Oct 14, 2019	21.26	21.38	21.25	21.36
2819	NYSE	STN	Fri, Oct 11, 2019	21.38	21.75	21.38	21.42
2818	NYSE	STN	Thu, Oct 10, 2019	21.42	21.47	21.22	21.24
2817	NYSE	STN	Wed, Oct 9, 2019	21.02	21.47	21.02	21.41
2816	NYSE	STN	Tue, Oct 8, 2019	21.10	21.31	20.99	21.02
2815	NYSE	STN	Mon, Oct 7, 2019	21.54	21.54	21.24	21.33
2814	NYSE	STN	Fri, Oct 4, 2019	21.44	21.56	21.15	21.46
2813	NYSE	STN	Thu, Oct 3, 2019	21.32	21.58	21.23	21.27
2812	NYSE	STN	Wed, Oct 2, 2019	21.98	21.98	21.42	21.56
2811	NYSE	STN	Tue, Oct 1, 2019	22.13	22.14	21.80	21.97
2810	NYSE	STN	Mon, Sep 30, 2019	21.74	22.19	21.74	22.17
2809	NYSE	STN	Fri, Sep 27, 2019	22.02	22.14	21.77	21.88
2808	NYSE	STN	Thu, Sep 26, 2019	22.27	22.36	21.97	21.98
2807	NYSE	STN	Wed, Sep 25, 2019	22.40	22.40	22.31	22.40
2806	NYSE	STN	Tue, Sep 24, 2019	22.56	22.56	22.40	22.48
2805	NYSE	STN	Mon, Sep 23, 2019	22.40	22.57	22.39	22.56
2804	NYSE	STN	Fri, Sep 20, 2019	22.42	22.55	22.40	22.55
2803	NYSE	STN	Thu, Sep 19, 2019	22.50	22.63	22.47	22.54
2802	NYSE	STN	Wed, Sep 18, 2019	22.40	22.46	22.27	22.43
2801	NYSE	STN	Tue, Sep 17, 2019	22.29	22.58	22.29	22.54
2800	NYSE	STN	Mon, Sep 16, 2019	22.27	22.56	22.27	22.49
2799	NYSE	STN	Fri, Sep 13, 2019	22.54	22.54	22.39	22.42
2798	NYSE	STN	Thu, Sep 12, 2019	22.57	22.70	22.47	22.47
2797	NYSE	STN	Wed, Sep 11, 2019	22.46	22.71	22.41	22.71
2796	NYSE	STN	Tue, Sep 10, 2019	22.27	22.47	22.07	22.45
2795	NYSE	STN	Mon, Sep 9, 2019	22.08	22.32	22.05	22.32
2794	NYSE	STN	Fri, Sep 6, 2019	21.96	22.15	21.96	22.10
2793	NYSE	STN	Thu, Sep 5, 2019	21.75	22.08	21.75	22.03
2792	NYSE	STN	Wed, Sep 4, 2019	21.73	21.77	21.56	21.75
2791	NYSE	STN	Tue, Sep 3, 2019	21.43	21.73	21.41	21.66
2790	NYSE	STN	Fri, Aug 30, 2019	21.70	21.86	21.52	21.74
2789	NYSE	STN	Thu, Aug 29, 2019	21.47	21.70	21.47	21.59
2788	NYSE	STN	Wed, Aug 28, 2019	21.54	21.59	21.26	21.48
2787	NYSE	STN	Tue, Aug 27, 2019	21.57	21.65	21.22	21.49
2786	NYSE	STN	Mon, Aug 26, 2019	21.48	21.71	21.43	21.65
2785	NYSE	STN	Fri, Aug 23, 2019	21.67	21.68	21.36	21.40
2784	NYSE	STN	Thu, Aug 22, 2019	21.47	21.75	21.42	21.69
2783	NYSE	STN	Wed, Aug 21, 2019	21.49	21.69	21.35	21.58
2782	NYSE	STN	Tue, Aug 20, 2019	21.45	21.61	21.45	21.57
2781	NYSE	STN	Mon, Aug 19, 2019	21.36	21.75	21.36	21.61
2780	NYSE	STN	Fri, Aug 16, 2019	21.24	21.56	21.14	21.51
2779	NYSE	STN	Thu, Aug 15, 2019	21.33	21.37	21.16	21.26
2778	NYSE	STN	Wed, Aug 14, 2019	21.46	21.52	21.07	21.34
2777	NYSE	STN	Tue, Aug 13, 2019	21.57	21.87	21.50	21.72
2776	NYSE	STN	Mon, Aug 12, 2019	21.35	21.85	21.33	21.81
2775	NYSE	STN	Fri, Aug 9, 2019	21.45	21.91	20.22	21.56
2774	NYSE	STN	Thu, Aug 8, 2019	22.65	22.74	21.73	21.93
2773	NYSE	STN	Wed, Aug 7, 2019	22.84	22.85	22.69	22.73
2772	NYSE	STN	Tue, Aug 6, 2019	23.01	23.31	22.64	22.85
2771	NYSE	STN	Mon, Aug 5, 2019	22.97	23.30	22.95	23.05
2770	NYSE	STN	Fri, Aug 2, 2019	23.33	23.42	23.13	23.28
2769	NYSE	STN	Thu, Aug 1, 2019	23.71	23.80	23.42	23.52
2768	NYSE	STN	Wed, Jul 31, 2019	23.88	24.20	23.81	23.81
2767	NYSE	STN	Tue, Jul 30, 2019	24.04	24.04	23.77	23.94
2766	NYSE	STN	Mon, Jul 29, 2019	23.94	24.19	23.77	24.13
2765	NYSE	STN	Fri, Jul 26, 2019	23.83	24.12	23.83	23.94
2764	NYSE	STN	Thu, Jul 25, 2019	23.88	23.99	23.83	23.91
2763	NYSE	STN	Wed, Jul 24, 2019	23.97	24.05	23.91	24.05
2762	NYSE	STN	Tue, Jul 23, 2019	23.86	24.02	23.73	24.02
2761	NYSE	STN	Mon, Jul 22, 2019	24.02	24.10	23.84	23.93
2760	NYSE	STN	Fri, Jul 19, 2019	24.10	24.18	24.06	24.09
2759	NYSE	STN	Thu, Jul 18, 2019	24.30	24.30	23.99	24.14
2758	NYSE	STN	Wed, Jul 17, 2019	24.42	24.54	24.25	24.39
2757	NYSE	STN	Tue, Jul 16, 2019	24.48	24.54	24.26	24.42
2756	NYSE	STN	Mon, Jul 15, 2019	24.34	24.55	24.34	24.40
2755	NYSE	STN	Fri, Jul 12, 2019	24.39	24.45	24.16	24.39
2754	NYSE	STN	Thu, Jul 11, 2019	24.36	24.49	24.16	24.31
2753	NYSE	STN	Wed, Jul 10, 2019	24.27	24.46	24.27	24.38
2752	NYSE	STN	Tue, Jul 9, 2019	24.14	24.27	24.14	24.21
2751	NYSE	STN	Mon, Jul 8, 2019	24.45	24.74	24.26	24.37
2750	NYSE	STN	Fri, Jul 5, 2019	24.29	24.58	24.29	24.57
2749	NYSE	STN	Wed, Jul 3, 2019	24.30	24.54	24.30	24.54
2748	NYSE	STN	Tue, Jul 2, 2019	24.18	24.45	24.18	24.31
2747	NYSE	STN	Mon, Jul 1, 2019	23.90	24.20	23.83	24.09
2746	NYSE	STN	Fri, Jun 28, 2019	23.72	24.03	23.72	23.98
2745	NYSE	STN	Thu, Jun 27, 2019	23.60	23.82	23.60	23.81
2744	NYSE	STN	Wed, Jun 26, 2019	24.11	24.20	23.73	23.65
2743	NYSE	STN	Tue, Jun 25, 2019	24.29	24.41	24.15	24.19
2742	NYSE	STN	Mon, Jun 24, 2019	24.25	24.59	24.25	24.44
2741	NYSE	STN	Fri, Jun 21, 2019	24.24	24.43	24.24	24.32
2740	NYSE	STN	Thu, Jun 20, 2019	24.48	24.73	24.35	24.45
2739	NYSE	STN	Wed, Jun 19, 2019	23.98	24.26	23.97	24.20
2738	NYSE	STN	Tue, Jun 18, 2019	23.67	24.19	23.67	24.15
2737	NYSE	STN	Mon, Jun 17, 2019	23.70	23.92	23.70	23.80
2736	NYSE	STN	Fri, Jun 14, 2019	23.56	23.84	23.53	23.83
2735	NYSE	STN	Thu, Jun 13, 2019	23.84	23.98	23.77	23.79
2734	NYSE	STN	Wed, Jun 12, 2019	23.58	23.97	23.58	23.97
2733	NYSE	STN	Tue, Jun 11, 2019	23.80	23.94	23.43	23.43
2732	NYSE	STN	Mon, Jun 10, 2019	23.96	24.05	23.67	23.83
2731	NYSE	STN	Fri, Jun 7, 2019	24.12	24.21	24.02	24.06
2730	NYSE	STN	Thu, Jun 6, 2019	23.80	24.14	23.80	24.06
2729	NYSE	STN	Wed, Jun 5, 2019	23.91	24.05	23.86	23.93
2728	NYSE	STN	Tue, Jun 4, 2019	23.47	23.81	23.46	23.80
2727	NYSE	STN	Mon, Jun 3, 2019	23.04	23.56	23.04	23.55
2726	NYSE	STN	Fri, May 31, 2019	22.99	23.25	22.94	23.19
2725	NYSE	STN	Thu, May 30, 2019	23.19	23.37	23.04	23.18
2724	NYSE	STN	Wed, May 29, 2019	23.51	23.58	23.29	23.31
2723	NYSE	STN	Tue, May 28, 2019	23.95	23.96	23.70	23.70
2722	NYSE	STN	Fri, May 24, 2019	24.07	24.29	23.73	23.84
2721	NYSE	STN	Thu, May 23, 2019	24.19	24.24	23.98	24.07
2720	NYSE	STN	Wed, May 22, 2019	24.46	24.50	24.40	24.47
2719	NYSE	STN	Tue, May 21, 2019	24.50	24.62	24.47	24.51
2718	NYSE	STN	Mon, May 20, 2019	24.35	24.75	24.25	24.67
2717	NYSE	STN	Fri, May 17, 2019	24.43	24.68	24.43	24.50
2716	NYSE	STN	Thu, May 16, 2019	24.45	25.00	24.45	24.54
2715	NYSE	STN	Wed, May 15, 2019	23.88	24.66	23.88	24.54
2714	NYSE	STN	Tue, May 14, 2019	23.88	23.99	23.71	23.99
2713	NYSE	STN	Mon, May 13, 2019	23.40	24.00	23.40	23.79
2712	NYSE	STN	Fri, May 10, 2019	23.14	23.62	22.95	23.58
2711	NYSE	STN	Thu, May 9, 2019	22.99	23.07	22.98	22.98
2710	NYSE	STN	Wed, May 8, 2019	23.01	23.13	23.00	23.03
2709	NYSE	STN	Tue, May 7, 2019	23.35	23.52	23.04	23.07
2708	NYSE	STN	Mon, May 6, 2019	23.77	23.77	23.52	23.55
2707	NYSE	STN	Fri, May 3, 2019	24.43	24.50	23.94	24.09
2706	NYSE	STN	Thu, May 2, 2019	24.71	24.71	24.40	24.52
2705	NYSE	STN	Wed, May 1, 2019	25.00	25.09	24.90	24.91
2704	NYSE	STN	Tue, Apr 30, 2019	24.83	25.12	24.83	25.08
2703	NYSE	STN	Mon, Apr 29, 2019	24.87	25.03	24.84	24.97
2702	NYSE	STN	Fri, Apr 26, 2019	24.73	25.04	24.73	24.94
2701	NYSE	STN	Thu, Apr 25, 2019	24.81	24.93	24.78	24.82
2700	NYSE	STN	Wed, Apr 24, 2019	24.57	24.85	24.57	24.76
2699	NYSE	STN	Tue, Apr 23, 2019	24.77	24.77	24.56	24.68
2698	NYSE	STN	Mon, Apr 22, 2019	24.28	24.88	24.28	24.88
2697	NYSE	STN	Thu, Apr 18, 2019	24.31	24.60	24.31	24.50
2696	NYSE	STN	Wed, Apr 17, 2019	24.40	24.60	24.24	24.44
2695	NYSE	STN	Tue, Apr 16, 2019	24.31	24.63	24.31	24.49
2694	NYSE	STN	Mon, Apr 15, 2019	24.34	24.53	24.27	24.38
2693	NYSE	STN	Fri, Apr 12, 2019	24.18	24.40	24.18	24.40
2692	NYSE	STN	Thu, Apr 11, 2019	24.09	24.26	23.99	24.12
2691	NYSE	STN	Wed, Apr 10, 2019	24.16	24.22	24.13	24.13
2690	NYSE	STN	Tue, Apr 9, 2019	24.18	24.30	24.14	24.24
2689	NYSE	STN	Mon, Apr 8, 2019	24.27	24.40	24.09	24.40
2688	NYSE	STN	Fri, Apr 5, 2019	24.17	24.42	24.17	24.37
2687	NYSE	STN	Thu, Apr 4, 2019	24.10	24.30	23.94	24.27
2686	NYSE	STN	Wed, Apr 3, 2019	24.00	24.14	23.95	23.99
2685	NYSE	STN	Tue, Apr 2, 2019	24.07	24.13	23.82	24.02
2684	NYSE	STN	Mon, Apr 1, 2019	23.67	24.21	23.67	24.15
2683	NYSE	STN	Fri, Mar 29, 2019	23.65	23.75	23.51	23.64
2682	NYSE	STN	Thu, Mar 28, 2019	23.41	23.57	23.33	23.50
2681	NYSE	STN	Wed, Mar 27, 2019	23.55	23.75	23.51	23.46
2680	NYSE	STN	Tue, Mar 26, 2019	23.33	23.53	23.33	23.49
2679	NYSE	STN	Mon, Mar 25, 2019	23.26	23.44	23.19	23.31
2678	NYSE	STN	Fri, Mar 22, 2019	23.32	23.52	23.21	23.45
2677	NYSE	STN	Thu, Mar 21, 2019	23.35	23.60	23.30	23.51
2676	NYSE	STN	Wed, Mar 20, 2019	23.75	23.75	23.34	23.48
2675	NYSE	STN	Tue, Mar 19, 2019	23.90	24.10	23.77	23.77
2674	NYSE	STN	Mon, Mar 18, 2019	23.48	23.84	23.48	23.77
2673	NYSE	STN	Fri, Mar 15, 2019	23.64	23.64	23.51	23.51
2672	NYSE	STN	Thu, Mar 14, 2019	23.64	23.71	23.56	23.56
2671	NYSE	STN	Wed, Mar 13, 2019	23.63	23.84	23.63	23.76
2670	NYSE	STN	Tue, Mar 12, 2019	23.66	23.81	23.60	23.65
2669	NYSE	STN	Mon, Mar 11, 2019	23.51	23.64	23.41	23.60
2668	NYSE	STN	Fri, Mar 8, 2019	23.66	23.67	23.52	23.52
2667	NYSE	STN	Thu, Mar 7, 2019	23.86	23.86	23.58	23.67
2666	NYSE	STN	Wed, Mar 6, 2019	24.04	24.23	23.76	23.96
2665	NYSE	STN	Tue, Mar 5, 2019	23.98	24.27	23.93	24.12
2664	NYSE	STN	Mon, Mar 4, 2019	24.00	24.20	23.79	23.93
2663	NYSE	STN	Fri, Mar 1, 2019	24.61	24.61	23.45	24.10
2662	NYSE	STN	Thu, Feb 28, 2019	24.88	24.96	24.46	24.60
2661	NYSE	STN	Wed, Feb 27, 2019	24.86	24.86	24.61	24.66
2660	NYSE	STN	Tue, Feb 26, 2019	24.33	24.92	24.33	24.92
2659	NYSE	STN	Mon, Feb 25, 2019	24.25	24.55	24.25	24.40
2658	NYSE	STN	Fri, Feb 22, 2019	24.12	24.67	24.04	24.44
2657	NYSE	STN	Thu, Feb 21, 2019	24.30	24.34	24.11	24.17
2656	NYSE	STN	Wed, Feb 20, 2019	24.51	24.78	24.40	24.44
2655	NYSE	STN	Tue, Feb 19, 2019	24.13	24.53	24.12	24.50
2654	NYSE	STN	Fri, Feb 15, 2019	24.22	24.55	24.15	24.41
2653	NYSE	STN	Thu, Feb 14, 2019	23.85	24.20	23.85	24.16
2652	NYSE	STN	Wed, Feb 13, 2019	23.96	24.02	23.90	24.00
2651	NYSE	STN	Tue, Feb 12, 2019	23.61	23.91	23.47	23.88
2650	NYSE	STN	Mon, Feb 11, 2019	23.42	23.53	23.27	23.37
2649	NYSE	STN	Fri, Feb 8, 2019	23.73	23.73	23.57	23.57
2648	NYSE	STN	Thu, Feb 7, 2019	24.00	24.00	23.59	23.63
2647	NYSE	STN	Wed, Feb 6, 2019	24.18	24.18	23.95	24.03
2646	NYSE	STN	Tue, Feb 5, 2019	23.96	24.31	23.80	24.26
2645	NYSE	STN	Mon, Feb 4, 2019	23.85	23.85	23.70	23.81
2644	NYSE	STN	Fri, Feb 1, 2019	23.92	24.00	23.70	23.95
2643	NYSE	STN	Thu, Jan 31, 2019	23.56	23.86	23.56	23.80
2642	NYSE	STN	Wed, Jan 30, 2019	23.38	23.77	23.38	23.72
2641	NYSE	STN	Tue, Jan 29, 2019	23.35	23.50	23.31	23.31
2640	NYSE	STN	Mon, Jan 28, 2019	23.37	23.62	23.35	23.39
2639	NYSE	STN	Fri, Jan 25, 2019	23.93	23.98	23.56	23.56
2638	NYSE	STN	Thu, Jan 24, 2019	23.50	23.90	23.50	23.78
2637	NYSE	STN	Wed, Jan 23, 2019	23.20	23.64	23.20	23.56
2636	NYSE	STN	Tue, Jan 22, 2019	23.46	23.52	23.10	23.30
2635	NYSE	STN	Fri, Jan 18, 2019	23.66	23.66	23.44	23.48
2634	NYSE	STN	Thu, Jan 17, 2019	23.46	23.78	23.46	23.60
2633	NYSE	STN	Wed, Jan 16, 2019	23.38	23.70	23.38	23.59
2632	NYSE	STN	Tue, Jan 15, 2019	23.50	23.52	23.26	23.37
2631	NYSE	STN	Mon, Jan 14, 2019	23.40	23.65	23.26	23.34
2630	NYSE	STN	Fri, Jan 11, 2019	23.52	23.89	23.52	23.72
2629	NYSE	STN	Thu, Jan 10, 2019	23.45	23.91	23.43	23.84
2628	NYSE	STN	Wed, Jan 9, 2019	23.22	23.74	23.22	23.59
2627	NYSE	STN	Tue, Jan 8, 2019	22.98	23.24	22.82	23.21
2626	NYSE	STN	Mon, Jan 7, 2019	22.51	22.98	22.51	22.89
2625	NYSE	STN	Fri, Jan 4, 2019	22.25	22.48	22.24	22.35
2624	NYSE	STN	Thu, Jan 3, 2019	22.17	22.22	21.81	21.91
2623	NYSE	STN	Wed, Jan 2, 2019	21.61	22.31	21.61	22.16
2622	NYSE	STN	Mon, Dec 31, 2018	21.71	22.01	21.71	21.86
2621	NYSE	STN	Fri, Dec 28, 2018	21.84	21.93	21.72	21.75
2620	NYSE	STN	Thu, Dec 27, 2018	21.71	21.78	21.44	21.64
2619	NYSE	STN	Wed, Dec 26, 2018	21.90	22.14	21.57	22.04
2618	NYSE	STN	Mon, Dec 24, 2018	21.49	21.87	21.49	21.71
2617	NYSE	STN	Fri, Dec 21, 2018	21.76	21.86	21.59	21.70
2616	NYSE	STN	Thu, Dec 20, 2018	21.90	21.95	21.56	21.76
2615	NYSE	STN	Wed, Dec 19, 2018	22.07	22.26	21.79	21.80
2614	NYSE	STN	Tue, Dec 18, 2018	21.80	22.40	21.80	22.03
2613	NYSE	STN	Mon, Dec 17, 2018	22.25	22.46	21.65	21.69
2612	NYSE	STN	Fri, Dec 14, 2018	22.62	22.80	22.44	22.44
2611	NYSE	STN	Thu, Dec 13, 2018	23.19	23.21	22.67	22.84
2610	NYSE	STN	Wed, Dec 12, 2018	22.86	23.29	22.72	23.17
2609	NYSE	STN	Tue, Dec 11, 2018	22.69	23.01	22.61	22.70
2608	NYSE	STN	Mon, Dec 10, 2018	23.12	23.30	22.52	22.57
2607	NYSE	STN	Fri, Dec 7, 2018	23.37	23.75	23.27	23.27
2606	NYSE	STN	Thu, Dec 6, 2018	22.92	23.29	22.85	23.24
2605	NYSE	STN	Tue, Dec 4, 2018	23.88	23.92	23.31	23.59
2604	NYSE	STN	Mon, Dec 3, 2018	24.25	24.25	23.70	23.78
2603	NYSE	STN	Fri, Nov 30, 2018	23.59	23.85	23.59	23.83
2602	NYSE	STN	Thu, Nov 29, 2018	23.97	23.97	23.71	23.71
2601	NYSE	STN	Wed, Nov 28, 2018	23.49	24.05	23.49	24.01
2600	NYSE	STN	Tue, Nov 27, 2018	23.60	23.95	23.42	23.57
2599	NYSE	STN	Mon, Nov 26, 2018	23.89	23.89	23.49	23.68
2598	NYSE	STN	Fri, Nov 23, 2018	23.45	23.78	23.45	23.74
2597	NYSE	STN	Wed, Nov 21, 2018	23.35	23.65	23.35	23.50
2596	NYSE	STN	Tue, Nov 20, 2018	23.38	23.57	23.24	23.27
2595	NYSE	STN	Mon, Nov 19, 2018	23.87	23.87	23.59	23.59
2594	NYSE	STN	Fri, Nov 16, 2018	23.21	23.65	23.21	23.62
2593	NYSE	STN	Thu, Nov 15, 2018	23.05	23.52	23.05	23.31
2592	NYSE	STN	Wed, Nov 14, 2018	23.25	23.68	23.11	23.15
2591	NYSE	STN	Tue, Nov 13, 2018	23.27	23.75	23.26	23.26
2590	NYSE	STN	Mon, Nov 12, 2018	23.99	24.02	23.27	23.27
2589	NYSE	STN	Fri, Nov 9, 2018	25.26	25.26	23.95	24.22
2588	NYSE	STN	Thu, Nov 8, 2018	25.65	26.43	25.24	25.98
2587	NYSE	STN	Wed, Nov 7, 2018	26.32	26.74	26.32	26.55
2586	NYSE	STN	Tue, Nov 6, 2018	26.43	26.60	26.27	26.40
2585	NYSE	STN	Mon, Nov 5, 2018	26.06	26.70	26.06	26.43
2584	NYSE	STN	Fri, Nov 2, 2018	26.20	26.34	25.97	26.11
2583	NYSE	STN	Thu, Nov 1, 2018	26.22	26.43	26.22	26.30
2582	NYSE	STN	Wed, Oct 31, 2018	25.81	26.18	25.81	26.02
2581	NYSE	STN	Tue, Oct 30, 2018	25.15	25.77	25.15	25.77
2580	NYSE	STN	Mon, Oct 29, 2018	25.38	25.77	25.11	25.19
2579	NYSE	STN	Fri, Oct 26, 2018	25.33	25.70	24.98	24.98
2578	NYSE	STN	Thu, Oct 25, 2018	25.69	26.00	25.52	25.52
2577	NYSE	STN	Wed, Oct 24, 2018	26.16	26.36	25.67	25.67
2576	NYSE	STN	Tue, Oct 23, 2018	26.50	26.53	26.11	26.29
2575	NYSE	STN	Mon, Oct 22, 2018	25.49	26.66	25.49	26.53
2574	NYSE	STN	Fri, Oct 19, 2018	24.24	25.19	24.24	25.10
2573	NYSE	STN	Thu, Oct 18, 2018	24.55	24.55	24.28	24.30
2572	NYSE	STN	Wed, Oct 17, 2018	24.77	24.77	24.53	24.56
2571	NYSE	STN	Tue, Oct 16, 2018	24.79	24.93	24.70	24.84
2570	NYSE	STN	Mon, Oct 15, 2018	24.43	24.76	24.41	24.67
2569	NYSE	STN	Fri, Oct 12, 2018	24.44	24.51	24.36	24.41
2568	NYSE	STN	Thu, Oct 11, 2018	24.40	24.46	24.12	24.26
2567	NYSE	STN	Wed, Oct 10, 2018	24.74	24.80	24.42	24.48
2566	NYSE	STN	Tue, Oct 9, 2018	24.67	24.89	24.67	24.81
2565	NYSE	STN	Mon, Oct 8, 2018	24.76	24.91	24.67	24.80
2564	NYSE	STN	Fri, Oct 5, 2018	25.01	25.13	24.84	24.97
2563	NYSE	STN	Thu, Oct 4, 2018	25.18	25.23	24.88	24.99
2562	NYSE	STN	Wed, Oct 3, 2018	25.10	25.34	25.10	25.20
2561	NYSE	STN	Tue, Oct 2, 2018	25.06	25.36	24.97	25.12
2560	NYSE	STN	Mon, Oct 1, 2018	24.90	25.26	24.90	25.24
2559	NYSE	STN	Fri, Sep 28, 2018	24.70	25.05	24.70	24.85
2558	NYSE	STN	Thu, Sep 27, 2018	24.85	24.90	24.60	24.60
2557	NYSE	STN	Wed, Sep 26, 2018	25.40	25.40	25.00	24.89
2556	NYSE	STN	Tue, Sep 25, 2018	25.50	25.55	25.35	25.40
2555	NYSE	STN	Mon, Sep 24, 2018	25.60	25.65	25.45	25.45
2554	NYSE	STN	Fri, Sep 21, 2018	25.45	25.70	25.45	25.70
2553	NYSE	STN	Thu, Sep 20, 2018	25.45	25.50	25.40	25.50
2552	NYSE	STN	Wed, Sep 19, 2018	25.55	25.55	25.40	25.55
2551	NYSE	STN	Tue, Sep 18, 2018	25.00	25.55	25.00	25.55
2550	NYSE	STN	Mon, Sep 17, 2018	25.00	25.15	25.00	25.10
2549	NYSE	STN	Fri, Sep 14, 2018	25.20	25.20	24.95	24.95
2548	NYSE	STN	Thu, Sep 13, 2018	25.25	25.33	25.10	25.10
2547	NYSE	STN	Wed, Sep 12, 2018	25.00	25.40	25.00	25.25
2546	NYSE	STN	Tue, Sep 11, 2018	25.20	25.20	24.98	25.15
2545	NYSE	STN	Mon, Sep 10, 2018	25.20	25.31	25.15	25.15
2544	NYSE	STN	Fri, Sep 7, 2018	25.20	25.35	25.20	25.25
2543	NYSE	STN	Thu, Sep 6, 2018	24.85	25.45	24.85	25.45
2542	NYSE	STN	Wed, Sep 5, 2018	25.10	25.35	24.85	24.85
2541	NYSE	STN	Tue, Sep 4, 2018	25.00	25.30	24.70	25.15
2540	NYSE	STN	Fri, Aug 31, 2018	25.40	25.45	25.20	25.20
2539	NYSE	STN	Thu, Aug 30, 2018	25.45	25.60	25.40	25.50
2538	NYSE	STN	Wed, Aug 29, 2018	25.50	25.65	25.50	25.65
2537	NYSE	STN	Tue, Aug 28, 2018	25.35	25.70	25.35	25.40
2536	NYSE	STN	Mon, Aug 27, 2018	25.30	25.51	25.30	25.45
2535	NYSE	STN	Fri, Aug 24, 2018	25.25	25.45	25.25	25.40
2534	NYSE	STN	Thu, Aug 23, 2018	25.30	25.30	25.15	25.30
2533	NYSE	STN	Wed, Aug 22, 2018	25.55	25.75	25.40	25.45
2532	NYSE	STN	Tue, Aug 21, 2018	25.65	25.85	25.65	25.85
2531	NYSE	STN	Mon, Aug 20, 2018	25.40	25.75	25.30	25.75
2530	NYSE	STN	Fri, Aug 17, 2018	25.35	25.60	25.05	25.55
2529	NYSE	STN	Thu, Aug 16, 2018	25.70	25.75	25.20	25.25
2528	NYSE	STN	Wed, Aug 15, 2018	25.85	25.85	25.55	25.65
2527	NYSE	STN	Tue, Aug 14, 2018	26.00	26.15	25.80	26.05
2526	NYSE	STN	Mon, Aug 13, 2018	25.55	26.20	25.55	25.95
2525	NYSE	STN	Fri, Aug 10, 2018	26.00	26.00	25.55	25.70
2524	NYSE	STN	Thu, Aug 9, 2018	26.05	26.40	25.95	26.05
2523	NYSE	STN	Wed, Aug 8, 2018	25.00	25.40	24.75	25.20
2522	NYSE	STN	Tue, Aug 7, 2018	26.05	26.25	25.70	25.90
2521	NYSE	STN	Mon, Aug 6, 2018	25.85	26.05	25.85	26.00
2520	NYSE	STN	Fri, Aug 3, 2018	26.00	26.10	25.95	26.05
2519	NYSE	STN	Thu, Aug 2, 2018	26.05	26.05	25.90	25.95
2518	NYSE	STN	Wed, Aug 1, 2018	26.35	26.40	26.00	26.18
2517	NYSE	STN	Tue, Jul 31, 2018	25.85	26.15	25.80	26.15
2516	NYSE	STN	Mon, Jul 30, 2018	26.05	26.20	25.90	25.90
2515	NYSE	STN	Fri, Jul 27, 2018	26.25	26.30	25.85	26.05
2514	NYSE	STN	Thu, Jul 26, 2018	26.25	26.35	26.10	26.30
2513	NYSE	STN	Wed, Jul 25, 2018	25.45	26.30	25.45	26.25
2512	NYSE	STN	Tue, Jul 24, 2018	25.75	25.85	25.50	25.50
2511	NYSE	STN	Mon, Jul 23, 2018	25.55	25.65	25.40	25.60
2510	NYSE	STN	Fri, Jul 20, 2018	25.85	25.90	25.65	25.70
2509	NYSE	STN	Thu, Jul 19, 2018	25.75	25.80	25.65	25.70
2508	NYSE	STN	Wed, Jul 18, 2018	25.70	25.90	25.70	25.85
2507	NYSE	STN	Tue, Jul 17, 2018	25.65	25.95	25.63	25.85
2506	NYSE	STN	Mon, Jul 16, 2018	25.90	26.10	25.80	25.80
2505	NYSE	STN	Fri, Jul 13, 2018	26.00	26.10	25.90	25.95
2504	NYSE	STN	Thu, Jul 12, 2018	26.00	26.30	26.00	26.00
2503	NYSE	STN	Wed, Jul 11, 2018	25.75	26.20	25.75	25.85
2502	NYSE	STN	Tue, Jul 10, 2018	25.90	26.15	25.90	25.95
2501	NYSE	STN	Mon, Jul 9, 2018	26.00	26.15	25.95	25.95
2500	NYSE	STN	Fri, Jul 6, 2018	25.85	26.08	25.85	25.95
2499	NYSE	STN	Thu, Jul 5, 2018	25.60	26.00	25.50	25.90
2498	NYSE	STN	Tue, Jul 3, 2018	25.85	26.00	25.80	25.80
2497	NYSE	STN	Mon, Jul 2, 2018	25.40	25.95	25.35	25.85
2496	NYSE	STN	Fri, Jun 29, 2018	25.45	25.75	25.45	25.65
2495	NYSE	STN	Thu, Jun 28, 2018	25.35	25.75	25.35	25.45
2494	NYSE	STN	Wed, Jun 27, 2018	25.60	25.85	25.60	25.60
2493	NYSE	STN	Tue, Jun 26, 2018	25.35	25.58	25.35	25.55
2492	NYSE	STN	Mon, Jun 25, 2018	25.40	25.50	25.10	25.25
2491	NYSE	STN	Fri, Jun 22, 2018	25.50	25.55	25.25	25.50
2490	NYSE	STN	Thu, Jun 21, 2018	25.65	25.65	25.30	25.30
2489	NYSE	STN	Wed, Jun 20, 2018	25.75	25.85	25.70	25.75
2488	NYSE	STN	Tue, Jun 19, 2018	25.70	25.85	25.30	25.70
2487	NYSE	STN	Mon, Jun 18, 2018	25.55	26.00	25.55	25.90
2486	NYSE	STN	Fri, Jun 15, 2018	26.05	26.05	25.75	25.75
2485	NYSE	STN	Thu, Jun 14, 2018	26.00	26.10	25.90	26.05
2484	NYSE	STN	Wed, Jun 13, 2018	25.95	26.11	25.80	25.95
2483	NYSE	STN	Tue, Jun 12, 2018	25.75	26.00	25.75	25.95
2482	NYSE	STN	Mon, Jun 11, 2018	25.70	25.85	25.55	25.70
2481	NYSE	STN	Fri, Jun 8, 2018	25.55	25.80	25.50	25.80
2480	NYSE	STN	Thu, Jun 7, 2018	25.55	25.80	25.55	25.70
2479	NYSE	STN	Wed, Jun 6, 2018	25.60	25.75	25.45	25.60
2478	NYSE	STN	Tue, Jun 5, 2018	25.35	25.50	25.25	25.45
2477	NYSE	STN	Mon, Jun 4, 2018	25.25	25.65	25.25	25.40
2476	NYSE	STN	Fri, Jun 1, 2018	25.20	25.45	25.15	25.35
2475	NYSE	STN	Thu, May 31, 2018	25.40	25.40	25.15	25.20
2474	NYSE	STN	Wed, May 30, 2018	25.15	25.70	25.00	25.60
2473	NYSE	STN	Tue, May 29, 2018	24.95	25.05	24.75	24.90
2472	NYSE	STN	Fri, May 25, 2018	25.20	25.45	25.10	25.25
2471	NYSE	STN	Thu, May 24, 2018	25.45	25.50	25.20	25.50
2470	NYSE	STN	Wed, May 23, 2018	25.30	25.55	25.25	25.50
2469	NYSE	STN	Tue, May 22, 2018	25.20	25.60	25.20	25.40
2468	NYSE	STN	Mon, May 21, 2018	25.30	25.75	25.00	25.15
2467	NYSE	STN	Fri, May 18, 2018	25.60	25.65	25.15	25.45
2466	NYSE	STN	Thu, May 17, 2018	25.80	25.85	25.65	25.65
2465	NYSE	STN	Wed, May 16, 2018	25.70	26.00	25.70	25.85
2464	NYSE	STN	Tue, May 15, 2018	25.55	25.70	25.35	25.60
2463	NYSE	STN	Mon, May 14, 2018	25.90	25.90	25.70	25.80
2462	NYSE	STN	Fri, May 11, 2018	26.00	26.30	25.70	25.85
2461	NYSE	STN	Thu, May 10, 2018	25.85	26.20	25.65	26.20
2460	NYSE	STN	Wed, May 9, 2018	25.35	25.65	25.35	25.55
2459	NYSE	STN	Tue, May 8, 2018	25.30	25.30	25.10	25.10
2458	NYSE	STN	Mon, May 7, 2018	25.30	25.75	25.30	25.35
2457	NYSE	STN	Fri, May 4, 2018	24.85	25.45	24.80	25.40
2456	NYSE	STN	Thu, May 3, 2018	25.15	25.30	24.85	24.85
2455	NYSE	STN	Wed, May 2, 2018	25.50	25.55	25.10	25.20
2454	NYSE	STN	Tue, May 1, 2018	25.30	25.55	25.20	25.35
2453	NYSE	STN	Mon, Apr 30, 2018	25.35	25.75	25.35	25.40
2452	NYSE	STN	Fri, Apr 27, 2018	25.70	26.00	25.35	25.40
2451	NYSE	STN	Thu, Apr 26, 2018	24.75	26.65	24.75	25.60
2450	NYSE	STN	Wed, Apr 25, 2018	24.80	24.80	24.50	24.65
2449	NYSE	STN	Tue, Apr 24, 2018	24.85	25.05	24.75	24.75
2448	NYSE	STN	Mon, Apr 23, 2018	24.95	25.10	24.70	24.85
2447	NYSE	STN	Fri, Apr 20, 2018	25.05	25.20	24.95	25.00
2446	NYSE	STN	Thu, Apr 19, 2018	25.31	25.31	25.00	25.10
2445	NYSE	STN	Wed, Apr 18, 2018	25.10	25.35	25.05	25.15
2444	NYSE	STN	Tue, Apr 17, 2018	25.00	25.23	24.90	25.15
2443	NYSE	STN	Mon, Apr 16, 2018	24.85	25.15	24.80	25.00
2442	NYSE	STN	Fri, Apr 13, 2018	25.00	25.00	24.78	24.95
2441	NYSE	STN	Thu, Apr 12, 2018	24.95	25.10	24.90	25.00
2440	NYSE	STN	Wed, Apr 11, 2018	24.90	24.95	24.85	24.95
2439	NYSE	STN	Tue, Apr 10, 2018	25.00	25.10	24.90	25.05
2438	NYSE	STN	Mon, Apr 9, 2018	24.50	25.05	24.46	24.75
2437	NYSE	STN	Fri, Apr 6, 2018	24.45	24.65	24.40	24.45
2436	NYSE	STN	Thu, Apr 5, 2018	24.55	24.68	24.50	24.60
2435	NYSE	STN	Wed, Apr 4, 2018	24.50	24.65	24.30	24.65
2434	NYSE	STN	Tue, Apr 3, 2018	24.50	24.80	24.50	24.70
2433	NYSE	STN	Mon, Apr 2, 2018	24.65	24.65	24.35	24.50
2432	NYSE	STN	Thu, Mar 29, 2018	24.35	24.80	24.30	24.65
2431	NYSE	STN	Wed, Mar 28, 2018	24.05	24.60	24.05	24.25
2430	NYSE	STN	Tue, Mar 27, 2018	24.55	24.55	24.05	24.09
2429	NYSE	STN	Mon, Mar 26, 2018	24.70	24.70	24.05	24.35
2428	NYSE	STN	Fri, Mar 23, 2018	25.20	25.35	24.60	24.60
2427	NYSE	STN	Thu, Mar 22, 2018	25.40	25.55	25.05	25.05
2426	NYSE	STN	Wed, Mar 21, 2018	25.30	25.80	25.30	25.65
2425	NYSE	STN	Tue, Mar 20, 2018	25.40	25.40	25.20	25.20
2424	NYSE	STN	Mon, Mar 19, 2018	25.40	26.15	25.35	25.45
2423	NYSE	STN	Fri, Mar 16, 2018	25.25	25.65	25.25	25.55
2422	NYSE	STN	Thu, Mar 15, 2018	25.60	25.65	25.30	25.40
2421	NYSE	STN	Wed, Mar 14, 2018	25.60	25.65	25.50	25.55
2420	NYSE	STN	Tue, Mar 13, 2018	25.85	25.85	25.40	25.50
2419	NYSE	STN	Mon, Mar 12, 2018	25.60	26.00	25.60	25.90
2418	NYSE	STN	Fri, Mar 9, 2018	25.55	25.75	25.50	25.75
2417	NYSE	STN	Thu, Mar 8, 2018	25.25	25.60	25.15	25.40
2416	NYSE	STN	Wed, Mar 7, 2018	25.00	25.25	25.00	25.15
2415	NYSE	STN	Tue, Mar 6, 2018	25.05	25.30	25.05	25.25
2414	NYSE	STN	Mon, Mar 5, 2018	25.00	25.05	24.75	25.05
2413	NYSE	STN	Fri, Mar 2, 2018	24.75	25.15	24.75	25.05
2412	NYSE	STN	Thu, Mar 1, 2018	25.15	25.15	24.85	25.00
2411	NYSE	STN	Wed, Feb 28, 2018	25.30	25.50	25.15	25.15
2410	NYSE	STN	Tue, Feb 27, 2018	25.40	25.45	25.15	25.25
2409	NYSE	STN	Mon, Feb 26, 2018	25.15	25.60	25.15	25.40
2408	NYSE	STN	Fri, Feb 23, 2018	25.65	25.65	24.75	25.30
2407	NYSE	STN	Thu, Feb 22, 2018	26.35	26.50	25.55	25.65
2406	NYSE	STN	Wed, Feb 21, 2018	28.50	29.10	28.50	28.85
2405	NYSE	STN	Tue, Feb 20, 2018	28.40	28.70	28.20	28.60
2404	NYSE	STN	Fri, Feb 16, 2018	28.50	28.75	28.35	28.35
2403	NYSE	STN	Thu, Feb 15, 2018	27.80	28.55	27.75	28.40
2402	NYSE	STN	Wed, Feb 14, 2018	27.50	28.25	27.50	28.10
2401	NYSE	STN	Tue, Feb 13, 2018	27.55	27.90	27.55	27.90
2400	NYSE	STN	Mon, Feb 12, 2018	27.75	27.90	27.43	27.85
2399	NYSE	STN	Fri, Feb 9, 2018	27.90	27.90	27.50	27.70
2398	NYSE	STN	Thu, Feb 8, 2018	27.85	27.95	27.65	27.65
2397	NYSE	STN	Wed, Feb 7, 2018	27.90	28.10	27.90	27.90
2396	NYSE	STN	Tue, Feb 6, 2018	27.30	28.10	27.30	27.95
2395	NYSE	STN	Mon, Feb 5, 2018	28.05	28.35	27.90	27.90
2394	NYSE	STN	Fri, Feb 2, 2018	29.00	29.00	28.35	28.35
2393	NYSE	STN	Thu, Feb 1, 2018	28.90	29.25	28.90	29.20
2392	NYSE	STN	Wed, Jan 31, 2018	28.85	29.25	28.85	29.05
2391	NYSE	STN	Tue, Jan 30, 2018	28.35	28.90	28.35	28.85
2390	NYSE	STN	Mon, Jan 29, 2018	28.30	28.90	28.30	28.40
2389	NYSE	STN	Fri, Jan 26, 2018	28.45	28.61	28.35	28.35
2388	NYSE	STN	Thu, Jan 25, 2018	28.60	28.90	28.40	28.40
2387	NYSE	STN	Wed, Jan 24, 2018	29.00	29.00	28.60	28.60
2386	NYSE	STN	Tue, Jan 23, 2018	28.60	29.00	28.60	28.90
2385	NYSE	STN	Mon, Jan 22, 2018	28.45	28.90	28.45	28.90
2384	NYSE	STN	Fri, Jan 19, 2018	28.20	28.75	28.20	28.65
2383	NYSE	STN	Thu, Jan 18, 2018	28.40	28.40	28.25	28.40
2382	NYSE	STN	Wed, Jan 17, 2018	28.55	28.65	28.35	28.45
2381	NYSE	STN	Tue, Jan 16, 2018	28.40	28.80	28.40	28.65
2380	NYSE	STN	Fri, Jan 12, 2018	28.05	28.25	28.00	28.25
2379	NYSE	STN	Thu, Jan 11, 2018	28.05	28.15	27.90	28.05
2378	NYSE	STN	Wed, Jan 10, 2018	28.35	28.40	28.00	28.10
2377	NYSE	STN	Tue, Jan 9, 2018	28.20	28.75	28.10	28.60
2376	NYSE	STN	Mon, Jan 8, 2018	28.15	28.35	28.15	28.20
2375	NYSE	STN	Fri, Jan 5, 2018	28.25	28.40	28.15	28.25
2374	NYSE	STN	Thu, Jan 4, 2018	27.95	28.15	27.95	28.05
2373	NYSE	STN	Wed, Jan 3, 2018	27.95	28.40	27.95	28.00
2372	NYSE	STN	Tue, Jan 2, 2018	27.80	28.15	27.80	28.10
2371	NYSE	STN	Fri, Dec 29, 2017	28.00	28.18	27.93	27.95
2370	NYSE	STN	Thu, Dec 28, 2017	27.85	28.00	27.80	27.90
2369	NYSE	STN	Wed, Dec 27, 2017	27.60	27.90	27.60	27.80
2368	NYSE	STN	Tue, Dec 26, 2017	27.35	27.65	27.35	27.65
2367	NYSE	STN	Fri, Dec 22, 2017	27.60	27.60	27.45	27.55
2366	NYSE	STN	Thu, Dec 21, 2017	27.50	27.80	27.50	27.60
2365	NYSE	STN	Wed, Dec 20, 2017	27.55	27.55	27.25	27.40
2364	NYSE	STN	Tue, Dec 19, 2017	27.25	27.50	27.20	27.45
2363	NYSE	STN	Mon, Dec 18, 2017	27.40	27.55	27.25	27.45
2362	NYSE	STN	Fri, Dec 15, 2017	27.65	27.65	27.15	27.20
2361	NYSE	STN	Thu, Dec 14, 2017	27.25	27.60	27.25	27.55
2360	NYSE	STN	Wed, Dec 13, 2017	27.20	27.45	27.20	27.35
2359	NYSE	STN	Tue, Dec 12, 2017	27.05	27.35	27.05	27.15
2358	NYSE	STN	Mon, Dec 11, 2017	26.75	27.15	26.70	27.10
2357	NYSE	STN	Fri, Dec 8, 2017	26.55	26.90	26.50	26.75
2356	NYSE	STN	Thu, Dec 7, 2017	26.60	26.75	26.45	26.65
2355	NYSE	STN	Wed, Dec 6, 2017	26.95	27.10	26.75	26.75
2354	NYSE	STN	Tue, Dec 5, 2017	26.90	27.15	26.90	27.00
2353	NYSE	STN	Mon, Dec 4, 2017	27.05	27.35	27.00	27.00
2352	NYSE	STN	Fri, Dec 1, 2017	27.30	27.30	26.95	27.20
2351	NYSE	STN	Thu, Nov 30, 2017	26.85	27.15	26.85	27.10
2350	NYSE	STN	Wed, Nov 29, 2017	27.05	27.20	26.75	26.90
2349	NYSE	STN	Tue, Nov 28, 2017	27.50	27.65	26.95	26.95
2348	NYSE	STN	Mon, Nov 27, 2017	27.70	27.75	27.40	27.70
2347	NYSE	STN	Fri, Nov 24, 2017	27.80	27.80	27.55	27.70
2346	NYSE	STN	Wed, Nov 22, 2017	27.70	27.95	27.55	27.85
2345	NYSE	STN	Tue, Nov 21, 2017	28.45	28.45	27.65	27.70
2344	NYSE	STN	Mon, Nov 20, 2017	27.60	27.90	27.60	27.70
2343	NYSE	STN	Fri, Nov 17, 2017	27.50	27.80	27.40	27.60
2342	NYSE	STN	Thu, Nov 16, 2017	27.75	28.05	27.70	27.70
2341	NYSE	STN	Wed, Nov 15, 2017	27.95	27.95	27.55	27.75
2340	NYSE	STN	Tue, Nov 14, 2017	28.05	28.25	28.00	28.20
2339	NYSE	STN	Mon, Nov 13, 2017	28.30	28.55	28.10	28.25
2338	NYSE	STN	Fri, Nov 10, 2017	27.75	28.60	27.67	28.60
2337	NYSE	STN	Thu, Nov 9, 2017	26.85	28.20	26.80	28.05
2336	NYSE	STN	Wed, Nov 8, 2017	27.70	28.35	27.70	28.15
2335	NYSE	STN	Tue, Nov 7, 2017	28.25	28.25	27.73	27.80
2334	NYSE	STN	Mon, Nov 6, 2017	28.50	28.65	28.05	28.35
2333	NYSE	STN	Fri, Nov 3, 2017	28.75	28.85	28.55	28.70
2332	NYSE	STN	Thu, Nov 2, 2017	28.40	28.75	28.40	28.70
2331	NYSE	STN	Wed, Nov 1, 2017	28.70	28.70	28.15	28.45
2330	NYSE	STN	Tue, Oct 31, 2017	28.65	28.65	28.45	28.60
2329	NYSE	STN	Mon, Oct 30, 2017	28.55	28.85	28.50	28.80
2328	NYSE	STN	Fri, Oct 27, 2017	28.60	28.90	28.35	28.85
2327	NYSE	STN	Thu, Oct 26, 2017	28.25	28.75	28.15	28.65
2326	NYSE	STN	Wed, Oct 25, 2017	28.55	28.70	27.90	28.10
2325	NYSE	STN	Tue, Oct 24, 2017	28.35	28.85	28.35	28.75
2324	NYSE	STN	Mon, Oct 23, 2017	28.45	28.45	28.20	28.20
2323	NYSE	STN	Fri, Oct 20, 2017	28.50	28.60	28.35	28.55
2322	NYSE	STN	Thu, Oct 19, 2017	28.55	28.69	28.50	28.55
2321	NYSE	STN	Wed, Oct 18, 2017	28.55	28.75	28.55	28.75
2320	NYSE	STN	Tue, Oct 17, 2017	28.35	28.60	28.20	28.50
2319	NYSE	STN	Mon, Oct 16, 2017	28.40	28.50	28.30	28.35
2318	NYSE	STN	Fri, Oct 13, 2017	28.30	28.50	28.16	28.48
2317	NYSE	STN	Thu, Oct 12, 2017	28.20	28.50	28.20	28.35
2316	NYSE	STN	Wed, Oct 11, 2017	28.15	28.45	28.15	28.45
2315	NYSE	STN	Tue, Oct 10, 2017	28.15	28.30	27.95	28.30
2314	NYSE	STN	Mon, Oct 9, 2017	28.00	28.20	27.80	27.85
2313	NYSE	STN	Fri, Oct 6, 2017	28.00	28.40	28.00	28.15
2312	NYSE	STN	Thu, Oct 5, 2017	28.30	28.50	27.85	28.10
2311	NYSE	STN	Wed, Oct 4, 2017	28.10	28.40	27.85	28.30
2310	NYSE	STN	Tue, Oct 3, 2017	27.65	28.15	27.65	28.10
2309	NYSE	STN	Mon, Oct 2, 2017	27.70	27.85	27.65	27.70
2308	NYSE	STN	Fri, Sep 29, 2017	27.75	27.93	27.60	27.75
2307	NYSE	STN	Thu, Sep 28, 2017	27.30	27.90	27.30	27.80
2306	NYSE	STN	Wed, Sep 27, 2017	28.10	28.55	27.61	27.70
2305	NYSE	STN	Tue, Sep 26, 2017	28.10	28.20	27.90	28.10
2304	NYSE	STN	Mon, Sep 25, 2017	28.00	28.25	27.90	28.15
2303	NYSE	STN	Fri, Sep 22, 2017	28.00	28.16	27.81	28.05
2302	NYSE	STN	Thu, Sep 21, 2017	28.05	28.15	27.95	28.05
2301	NYSE	STN	Wed, Sep 20, 2017	28.15	28.40	28.00	28.08
2300	NYSE	STN	Tue, Sep 19, 2017	27.95	28.30	27.95	28.30
2299	NYSE	STN	Mon, Sep 18, 2017	28.00	28.25	27.90	27.95
2298	NYSE	STN	Fri, Sep 15, 2017	28.05	28.13	27.85	28.00
2297	NYSE	STN	Thu, Sep 14, 2017	27.95	28.20	27.85	28.20
2296	NYSE	STN	Wed, Sep 13, 2017	28.10	28.20	28.05	28.15
2295	NYSE	STN	Tue, Sep 12, 2017	28.35	28.50	28.05	28.25
2294	NYSE	STN	Mon, Sep 11, 2017	28.25	28.55	28.15	28.35
2293	NYSE	STN	Fri, Sep 8, 2017	28.45	28.45	27.95	28.30
2292	NYSE	STN	Thu, Sep 7, 2017	28.40	28.50	28.05	28.40
2291	NYSE	STN	Wed, Sep 6, 2017	28.00	28.55	27.95	28.30
2290	NYSE	STN	Tue, Sep 5, 2017	27.85	28.10	27.65	27.90
2289	NYSE	STN	Fri, Sep 1, 2017	27.90	28.10	27.85	28.00
2288	NYSE	STN	Thu, Aug 31, 2017	27.10	27.80	27.10	27.80
2287	NYSE	STN	Wed, Aug 30, 2017	27.00	27.18	26.90	27.05
2286	NYSE	STN	Tue, Aug 29, 2017	26.80	27.10	26.80	27.05
2285	NYSE	STN	Mon, Aug 28, 2017	27.10	27.23	26.95	27.00
2284	NYSE	STN	Fri, Aug 25, 2017	26.70	27.20	26.65	27.00
2283	NYSE	STN	Thu, Aug 24, 2017	26.60	26.75	26.51	26.65
2282	NYSE	STN	Wed, Aug 23, 2017	26.45	26.75	26.45	26.55
2281	NYSE	STN	Tue, Aug 22, 2017	26.55	26.70	26.55	26.60
2280	NYSE	STN	Mon, Aug 21, 2017	26.30	26.60	26.20	26.55
2279	NYSE	STN	Fri, Aug 18, 2017	26.50	26.65	26.35	26.50
2278	NYSE	STN	Thu, Aug 17, 2017	26.70	26.80	26.35	26.35
2277	NYSE	STN	Wed, Aug 16, 2017	26.50	26.85	26.45	26.80
2276	NYSE	STN	Tue, Aug 15, 2017	26.75	26.75	26.45	26.56
2275	NYSE	STN	Mon, Aug 14, 2017	27.00	27.15	26.55	26.70
2274	NYSE	STN	Fri, Aug 11, 2017	26.65	26.95	26.50	26.65
2273	NYSE	STN	Thu, Aug 10, 2017	27.15	27.15	26.45	26.45
2272	NYSE	STN	Wed, Aug 9, 2017	25.10	27.55	25.10	27.10
2271	NYSE	STN	Tue, Aug 8, 2017	24.50	24.85	24.40	24.80
2270	NYSE	STN	Mon, Aug 7, 2017	24.65	24.70	24.50	24.60
2269	NYSE	STN	Fri, Aug 4, 2017	24.80	24.85	24.50	24.70
2268	NYSE	STN	Thu, Aug 3, 2017	25.10	25.35	24.70	24.80
2267	NYSE	STN	Wed, Aug 2, 2017	25.05	25.38	24.90	25.30
2266	NYSE	STN	Tue, Aug 1, 2017	25.45	25.45	25.05	25.25
2265	NYSE	STN	Mon, Jul 31, 2017	25.45	25.55	25.25	25.50
2264	NYSE	STN	Fri, Jul 28, 2017	25.40	25.65	25.40	25.60
2263	NYSE	STN	Thu, Jul 27, 2017	25.40	25.55	25.30	25.35
2262	NYSE	STN	Wed, Jul 26, 2017	25.35	25.55	25.25	25.45
2261	NYSE	STN	Tue, Jul 25, 2017	25.45	25.65	25.20	25.35
2260	NYSE	STN	Mon, Jul 24, 2017	25.05	25.40	25.05	25.35
2259	NYSE	STN	Fri, Jul 21, 2017	25.10	25.20	24.90	25.20
2258	NYSE	STN	Thu, Jul 20, 2017	25.40	25.50	25.10	25.20
2257	NYSE	STN	Wed, Jul 19, 2017	25.15	25.45	25.15	25.45
2256	NYSE	STN	Tue, Jul 18, 2017	25.15	25.25	24.80	25.20
2255	NYSE	STN	Mon, Jul 17, 2017	25.55	25.55	25.05	25.15
2254	NYSE	STN	Fri, Jul 14, 2017	25.40	25.65	25.40	25.55
2253	NYSE	STN	Thu, Jul 13, 2017	25.15	25.50	25.00	25.40
2252	NYSE	STN	Wed, Jul 12, 2017	24.95	25.30	24.90	25.15
2251	NYSE	STN	Tue, Jul 11, 2017	24.90	25.05	24.65	24.90
2250	NYSE	STN	Mon, Jul 10, 2017	24.70	25.18	24.68	25.10
2249	NYSE	STN	Fri, Jul 7, 2017	24.75	24.95	24.60	24.85
2248	NYSE	STN	Thu, Jul 6, 2017	25.00	25.05	24.50	24.65
2247	NYSE	STN	Wed, Jul 5, 2017	24.85	25.15	24.85	25.10
2246	NYSE	STN	Mon, Jul 3, 2017	25.10	25.70	25.10	25.70
2245	NYSE	STN	Fri, Jun 30, 2017	25.25	25.40	24.85	25.10
2244	NYSE	STN	Thu, Jun 29, 2017	25.40	25.50	25.15	25.25
2243	NYSE	STN	Wed, Jun 28, 2017	25.10	25.65	25.05	25.45
2242	NYSE	STN	Tue, Jun 27, 2017	24.80	25.15	24.80	25.00
2241	NYSE	STN	Mon, Jun 26, 2017	24.85	24.85	24.60	24.85
2240	NYSE	STN	Fri, Jun 23, 2017	24.60	24.85	24.60	24.80
2239	NYSE	STN	Thu, Jun 22, 2017	24.10	24.75	24.10	24.70
2238	NYSE	STN	Wed, Jun 21, 2017	23.85	24.35	23.85	24.20
2237	NYSE	STN	Tue, Jun 20, 2017	24.35	24.45	24.20	24.35
2236	NYSE	STN	Mon, Jun 19, 2017	23.75	24.60	23.75	24.60
2235	NYSE	STN	Fri, Jun 16, 2017	23.60	23.80	23.55	23.65
2234	NYSE	STN	Thu, Jun 15, 2017	23.80	23.90	23.30	23.60
2233	NYSE	STN	Wed, Jun 14, 2017	23.90	24.05	23.85	23.90
2232	NYSE	STN	Tue, Jun 13, 2017	23.90	24.05	23.85	23.85
2231	NYSE	STN	Mon, Jun 12, 2017	23.45	23.80	23.45	23.80
2230	NYSE	STN	Fri, Jun 9, 2017	23.50	23.65	23.50	23.60
2229	NYSE	STN	Thu, Jun 8, 2017	23.40	23.85	23.40	23.50
2228	NYSE	STN	Wed, Jun 7, 2017	23.35	23.65	23.35	23.40
2227	NYSE	STN	Tue, Jun 6, 2017	22.95	23.55	22.80	23.45
2226	NYSE	STN	Mon, Jun 5, 2017	23.50	23.50	22.95	23.05
2225	NYSE	STN	Fri, Jun 2, 2017	23.35	23.45	23.30	23.35
2224	NYSE	STN	Thu, Jun 1, 2017	23.20	23.35	23.15	23.30
2223	NYSE	STN	Wed, May 31, 2017	23.15	23.15	22.95	23.05
2222	NYSE	STN	Tue, May 30, 2017	23.25	23.30	23.06	23.20
2221	NYSE	STN	Fri, May 26, 2017	23.50	23.50	23.13	23.15
2220	NYSE	STN	Thu, May 25, 2017	23.35	23.68	23.35	23.50
2219	NYSE	STN	Wed, May 24, 2017	22.90	23.30	22.90	23.25
2218	NYSE	STN	Tue, May 23, 2017	23.00	23.05	22.80	22.90
2217	NYSE	STN	Mon, May 22, 2017	22.95	23.05	22.85	22.90
2216	NYSE	STN	Fri, May 19, 2017	22.45	23.10	22.45	22.90
2215	NYSE	STN	Thu, May 18, 2017	22.40	22.68	22.25	22.35
2214	NYSE	STN	Wed, May 17, 2017	22.95	22.95	22.35	22.45
2213	NYSE	STN	Tue, May 16, 2017	23.20	23.55	22.90	23.10
2212	NYSE	STN	Mon, May 15, 2017	23.40	23.50	23.15	23.25
2211	NYSE	STN	Fri, May 12, 2017	23.95	23.95	23.30	23.30
2210	NYSE	STN	Thu, May 11, 2017	24.10	24.10	23.05	23.25
2209	NYSE	STN	Wed, May 10, 2017	24.60	24.65	24.50	24.60
2208	NYSE	STN	Tue, May 9, 2017	24.70	24.80	24.40	24.50
2207	NYSE	STN	Mon, May 8, 2017	25.15	25.15	24.55	24.80
2206	NYSE	STN	Fri, May 5, 2017	25.00	25.20	24.91	25.20
2205	NYSE	STN	Thu, May 4, 2017	25.10	25.20	24.85	25.00
2204	NYSE	STN	Wed, May 3, 2017	25.65	25.65	25.13	25.25
2203	NYSE	STN	Tue, May 2, 2017	25.60	25.75	25.55	25.68
2202	NYSE	STN	Mon, May 1, 2017	25.60	25.75	25.40	25.65
2201	NYSE	STN	Fri, Apr 28, 2017	25.45	25.70	25.40	25.60
2200	NYSE	STN	Thu, Apr 27, 2017	25.60	25.85	25.35	25.45
2199	NYSE	STN	Wed, Apr 26, 2017	25.65	25.90	25.55	25.65
2198	NYSE	STN	Tue, Apr 25, 2017	25.20	25.75	25.10	25.55
2197	NYSE	STN	Mon, Apr 24, 2017	25.00	25.50	25.00	25.20
2196	NYSE	STN	Fri, Apr 21, 2017	25.05	25.05	24.85	24.85
2195	NYSE	STN	Thu, Apr 20, 2017	25.75	25.80	24.95	25.20
2194	NYSE	STN	Wed, Apr 19, 2017	26.35	26.35	25.70	25.75
2193	NYSE	STN	Tue, Apr 18, 2017	26.25	26.50	26.10	26.35
2192	NYSE	STN	Mon, Apr 17, 2017	26.30	26.65	26.25	26.65
2191	NYSE	STN	Thu, Apr 13, 2017	26.65	26.70	26.20	26.20
2190	NYSE	STN	Wed, Apr 12, 2017	26.85	27.05	26.50	26.70
2189	NYSE	STN	Tue, Apr 11, 2017	26.65	26.95	26.40	26.80
2188	NYSE	STN	Mon, Apr 10, 2017	26.30	27.10	26.30	26.70
2187	NYSE	STN	Fri, Apr 7, 2017	26.40	26.55	26.25	26.40
2186	NYSE	STN	Thu, Apr 6, 2017	26.35	26.80	26.30	26.35
2185	NYSE	STN	Wed, Apr 5, 2017	25.90	26.60	25.80	26.35
2184	NYSE	STN	Tue, Apr 4, 2017	25.50	26.05	25.50	25.95
2183	NYSE	STN	Mon, Apr 3, 2017	25.85	25.90	25.55	25.65
2182	NYSE	STN	Fri, Mar 31, 2017	25.95	26.20	25.90	25.90
2181	NYSE	STN	Thu, Mar 30, 2017	26.10	26.10	25.90	26.00
2180	NYSE	STN	Wed, Mar 29, 2017	25.90	26.30	25.90	26.20
2179	NYSE	STN	Tue, Mar 28, 2017	25.80	26.10	25.50	25.81
2178	NYSE	STN	Mon, Mar 27, 2017	25.40	25.90	25.20	25.75
2177	NYSE	STN	Fri, Mar 24, 2017	25.75	26.00	25.55	25.85
2176	NYSE	STN	Thu, Mar 23, 2017	25.45	25.75	25.20	25.70
2175	NYSE	STN	Wed, Mar 22, 2017	25.00	25.50	24.90	25.40
2174	NYSE	STN	Tue, Mar 21, 2017	25.60	26.55	25.20	25.30
2173	NYSE	STN	Mon, Mar 20, 2017	25.45	25.70	25.15	25.25
2172	NYSE	STN	Fri, Mar 17, 2017	25.50	25.70	25.35	25.60
2171	NYSE	STN	Thu, Mar 16, 2017	25.85	25.85	25.40	25.55
2170	NYSE	STN	Wed, Mar 15, 2017	25.45	25.80	25.35	25.80
2169	NYSE	STN	Tue, Mar 14, 2017	25.75	25.75	25.35	25.45
2168	NYSE	STN	Mon, Mar 13, 2017	25.75	26.15	25.70	26.00
2167	NYSE	STN	Fri, Mar 10, 2017	25.85	25.85	25.55	25.80
2166	NYSE	STN	Thu, Mar 9, 2017	25.35	25.65	25.35	25.60
2165	NYSE	STN	Wed, Mar 8, 2017	25.80	25.80	25.50	25.50
2164	NYSE	STN	Tue, Mar 7, 2017	25.95	26.10	25.75	25.78
2163	NYSE	STN	Mon, Mar 6, 2017	25.70	26.05	25.40	26.05
2162	NYSE	STN	Fri, Mar 3, 2017	25.65	25.85	25.65	25.85
2161	NYSE	STN	Thu, Mar 2, 2017	26.20	26.35	25.80	25.80
2160	NYSE	STN	Wed, Mar 1, 2017	25.95	26.20	25.80	26.20
2159	NYSE	STN	Tue, Feb 28, 2017	25.85	26.20	25.70	25.85
2158	NYSE	STN	Mon, Feb 27, 2017	26.65	26.65	26.00	26.05
2157	NYSE	STN	Fri, Feb 24, 2017	27.00	27.35	26.45	26.60
2156	NYSE	STN	Thu, Feb 23, 2017	26.20	26.85	25.15	26.55
2155	NYSE	STN	Wed, Feb 22, 2017	26.90	26.90	26.65	26.90
2154	NYSE	STN	Tue, Feb 21, 2017	27.50	27.50	26.90	27.10
2153	NYSE	STN	Fri, Feb 17, 2017	27.20	27.50	27.00	27.50
2152	NYSE	STN	Thu, Feb 16, 2017	27.35	27.75	27.35	27.35
2151	NYSE	STN	Wed, Feb 15, 2017	27.35	27.95	27.35	27.40
2150	NYSE	STN	Tue, Feb 14, 2017	27.55	27.55	27.35	27.50
2149	NYSE	STN	Mon, Feb 13, 2017	27.85	28.05	27.50	27.55
2148	NYSE	STN	Fri, Feb 10, 2017	27.65	28.00	27.65	27.95
2147	NYSE	STN	Thu, Feb 9, 2017	27.20	27.50	27.10	27.30
2146	NYSE	STN	Wed, Feb 8, 2017	27.25	27.25	27.10	27.15
2145	NYSE	STN	Tue, Feb 7, 2017	26.80	27.24	26.75	27.20
2144	NYSE	STN	Mon, Feb 6, 2017	26.80	26.92	26.70	26.92
2143	NYSE	STN	Fri, Feb 3, 2017	26.75	27.05	26.45	27.05
2142	NYSE	STN	Thu, Feb 2, 2017	26.90	27.11	26.70	26.70
2141	NYSE	STN	Wed, Feb 1, 2017	26.60	27.05	26.50	26.95
2140	NYSE	STN	Tue, Jan 31, 2017	26.80	26.95	26.40	26.76
2139	NYSE	STN	Mon, Jan 30, 2017	26.80	27.25	26.80	26.90
2138	NYSE	STN	Fri, Jan 27, 2017	27.00	27.40	26.70	27.15
2137	NYSE	STN	Thu, Jan 26, 2017	27.45	27.45	26.90	27.10
2136	NYSE	STN	Wed, Jan 25, 2017	25.90	27.55	25.90	27.45
2135	NYSE	STN	Tue, Jan 24, 2017	25.00	25.95	25.00	25.90
2134	NYSE	STN	Mon, Jan 23, 2017	24.80	25.10	24.70	25.00
2133	NYSE	STN	Fri, Jan 20, 2017	25.00	25.05	24.75	24.80
2132	NYSE	STN	Thu, Jan 19, 2017	25.30	25.30	24.85	25.10
2131	NYSE	STN	Wed, Jan 18, 2017	25.90	25.95	25.25	25.35
2130	NYSE	STN	Tue, Jan 17, 2017	26.20	26.20	25.80	25.90
2129	NYSE	STN	Fri, Jan 13, 2017	26.05	26.30	26.05	26.20
2128	NYSE	STN	Thu, Jan 12, 2017	26.10	26.20	26.00	26.05
2127	NYSE	STN	Wed, Jan 11, 2017	25.80	26.28	25.60	26.10
2126	NYSE	STN	Tue, Jan 10, 2017	25.65	25.90	25.60	25.70
2125	NYSE	STN	Mon, Jan 9, 2017	25.70	25.85	25.45	25.65
2124	NYSE	STN	Fri, Jan 6, 2017	25.80	25.95	25.45	25.60
2123	NYSE	STN	Thu, Jan 5, 2017	25.65	25.95	25.65	25.75
2122	NYSE	STN	Wed, Jan 4, 2017	25.55	25.85	25.55	25.75
2121	NYSE	STN	Tue, Jan 3, 2017	25.25	25.60	25.25	25.45
2120	NYSE	STN	Fri, Dec 30, 2016	25.55	25.55	25.25	25.25
2119	NYSE	STN	Thu, Dec 29, 2016	25.35	25.50	25.30	25.50
2118	NYSE	STN	Wed, Dec 28, 2016	25.25	25.40	25.25	25.35
2117	NYSE	STN	Tue, Dec 27, 2016	25.35	25.55	25.35	25.32
2116	NYSE	STN	Fri, Dec 23, 2016	25.25	25.45	25.20	25.40
2115	NYSE	STN	Thu, Dec 22, 2016	25.70	25.70	25.35	25.45
2114	NYSE	STN	Wed, Dec 21, 2016	26.05	26.05	25.65	25.85
2113	NYSE	STN	Tue, Dec 20, 2016	25.85	26.15	25.85	26.00
2112	NYSE	STN	Mon, Dec 19, 2016	26.10	26.25	25.80	25.85
2111	NYSE	STN	Fri, Dec 16, 2016	26.40	26.49	26.20	26.30
2110	NYSE	STN	Thu, Dec 15, 2016	27.00	27.00	26.40	26.50
2109	NYSE	STN	Wed, Dec 14, 2016	27.50	27.50	27.05	27.10
2108	NYSE	STN	Tue, Dec 13, 2016	26.90	27.68	26.90	27.55
2107	NYSE	STN	Mon, Dec 12, 2016	26.70	26.95	26.60	26.95
2106	NYSE	STN	Fri, Dec 9, 2016	26.85	26.90	26.64	26.80
2105	NYSE	STN	Thu, Dec 8, 2016	26.80	26.95	26.70	26.90
2104	NYSE	STN	Wed, Dec 7, 2016	26.80	26.95	26.70	26.80
2103	NYSE	STN	Tue, Dec 6, 2016	27.05	27.10	26.55	26.80
2102	NYSE	STN	Mon, Dec 5, 2016	27.15	27.50	26.95	27.15
2101	NYSE	STN	Fri, Dec 2, 2016	27.10	27.30	26.90	27.10
2100	NYSE	STN	Thu, Dec 1, 2016	26.70	27.70	26.70	27.20
2099	NYSE	STN	Wed, Nov 30, 2016	26.60	26.90	26.50	26.65
2098	NYSE	STN	Tue, Nov 29, 2016	26.10	26.65	25.85	26.45
2097	NYSE	STN	Mon, Nov 28, 2016	26.55	26.55	26.05	26.30
2096	NYSE	STN	Fri, Nov 25, 2016	26.85	26.85	26.55	26.55
2095	NYSE	STN	Wed, Nov 23, 2016	26.35	26.90	26.10	26.75
2094	NYSE	STN	Tue, Nov 22, 2016	25.80	26.45	25.80	26.45
2093	NYSE	STN	Mon, Nov 21, 2016	25.40	25.80	25.35	25.70
2092	NYSE	STN	Fri, Nov 18, 2016	25.55	25.55	25.15	25.25
2091	NYSE	STN	Thu, Nov 17, 2016	25.35	25.80	25.35	25.65
2090	NYSE	STN	Wed, Nov 16, 2016	25.70	25.80	25.25	25.40
2089	NYSE	STN	Tue, Nov 15, 2016	25.20	25.80	25.20	25.75
2088	NYSE	STN	Mon, Nov 14, 2016	25.20	25.40	25.05	25.40
2087	NYSE	STN	Fri, Nov 11, 2016	25.25	25.25	25.05	25.20
2086	NYSE	STN	Thu, Nov 10, 2016	23.95	25.55	23.95	25.30
2085	NYSE	STN	Wed, Nov 9, 2016	21.50	24.35	21.50	24.30
2084	NYSE	STN	Tue, Nov 8, 2016	21.70	21.73	21.55	21.73
2083	NYSE	STN	Mon, Nov 7, 2016	21.70	22.00	21.70	21.70
2082	NYSE	STN	Fri, Nov 4, 2016	22.55	22.55	21.65	21.75
2081	NYSE	STN	Thu, Nov 3, 2016	22.45	22.70	22.35	22.50
2080	NYSE	STN	Wed, Nov 2, 2016	22.50	22.70	22.40	22.55
2079	NYSE	STN	Tue, Nov 1, 2016	22.20	22.55	22.20	22.50
2078	NYSE	STN	Mon, Oct 31, 2016	22.00	22.35	21.90	22.30
2077	NYSE	STN	Fri, Oct 28, 2016	22.33	22.36	21.98	22.07
2076	NYSE	STN	Thu, Oct 27, 2016	22.40	22.41	22.27	22.34
2075	NYSE	STN	Wed, Oct 26, 2016	22.52	22.52	22.36	22.41
2074	NYSE	STN	Tue, Oct 25, 2016	22.49	22.67	22.44	22.55
2073	NYSE	STN	Mon, Oct 24, 2016	22.67	22.67	22.36	22.45
2072	NYSE	STN	Fri, Oct 21, 2016	22.80	22.80	22.34	22.61
2071	NYSE	STN	Thu, Oct 20, 2016	23.09	23.29	22.77	22.96
2070	NYSE	STN	Wed, Oct 19, 2016	23.43	23.66	23.12	23.22
2069	NYSE	STN	Tue, Oct 18, 2016	23.72	23.75	23.34	23.43
2068	NYSE	STN	Mon, Oct 17, 2016	23.23	23.50	23.23	23.42
2067	NYSE	STN	Fri, Oct 14, 2016	23.50	23.62	23.31	23.35
2066	NYSE	STN	Thu, Oct 13, 2016	23.11	23.65	23.10	23.33
2065	NYSE	STN	Wed, Oct 12, 2016	23.44	23.44	23.27	23.32
2064	NYSE	STN	Tue, Oct 11, 2016	23.59	23.61	23.35	23.49
2063	NYSE	STN	Mon, Oct 10, 2016	23.44	23.79	23.44	23.74
2062	NYSE	STN	Fri, Oct 7, 2016	23.43	23.53	23.20	23.41
2061	NYSE	STN	Thu, Oct 6, 2016	23.45	23.55	23.38	23.54
2060	NYSE	STN	Wed, Oct 5, 2016	23.24	23.51	23.16	23.47
2059	NYSE	STN	Tue, Oct 4, 2016	23.33	23.33	22.94	23.15
2058	NYSE	STN	Mon, Oct 3, 2016	23.31	23.42	23.16	23.23
2057	NYSE	STN	Fri, Sep 30, 2016	23.20	23.75	23.12	23.52
2056	NYSE	STN	Thu, Sep 29, 2016	23.48	23.56	23.19	23.23
2055	NYSE	STN	Wed, Sep 28, 2016	22.93	23.65	22.93	23.64
2054	NYSE	STN	Tue, Sep 27, 2016	22.62	22.89	22.61	22.78
2053	NYSE	STN	Mon, Sep 26, 2016	23.34	23.34	22.72	22.75
2052	NYSE	STN	Fri, Sep 23, 2016	23.58	23.71	23.25	23.33
2051	NYSE	STN	Thu, Sep 22, 2016	23.62	23.80	23.55	23.67
2050	NYSE	STN	Wed, Sep 21, 2016	23.13	23.54	23.08	23.51
2049	NYSE	STN	Tue, Sep 20, 2016	22.74	23.08	22.70	22.90
2048	NYSE	STN	Mon, Sep 19, 2016	22.98	22.98	22.41	22.61
2047	NYSE	STN	Fri, Sep 16, 2016	22.85	22.85	22.71	22.74
2046	NYSE	STN	Thu, Sep 15, 2016	23.02	23.17	22.93	22.97
2045	NYSE	STN	Wed, Sep 14, 2016	22.98	22.99	22.81	22.93
2044	NYSE	STN	Tue, Sep 13, 2016	23.06	23.06	22.89	22.89
2043	NYSE	STN	Mon, Sep 12, 2016	22.98	23.39	22.85	23.25
2042	NYSE	STN	Fri, Sep 9, 2016	23.52	23.52	23.03	23.03
2041	NYSE	STN	Thu, Sep 8, 2016	24.16	24.16	23.76	23.77
2040	NYSE	STN	Wed, Sep 7, 2016	24.43	24.52	24.10	24.23
2039	NYSE	STN	Tue, Sep 6, 2016	24.15	24.57	24.15	24.49
2038	NYSE	STN	Fri, Sep 2, 2016	24.03	24.84	23.95	24.26
2037	NYSE	STN	Thu, Sep 1, 2016	23.75	23.95	23.55	23.86
2036	NYSE	STN	Wed, Aug 31, 2016	23.41	24.10	23.41	23.82
2035	NYSE	STN	Tue, Aug 30, 2016	23.54	23.66	23.43	23.55
2034	NYSE	STN	Mon, Aug 29, 2016	23.66	23.73	23.47	23.63
2033	NYSE	STN	Fri, Aug 26, 2016	23.89	24.06	23.58	23.66
2032	NYSE	STN	Thu, Aug 25, 2016	23.29	23.89	23.29	23.85
2031	NYSE	STN	Wed, Aug 24, 2016	23.57	23.77	23.37	23.51
2030	NYSE	STN	Tue, Aug 23, 2016	23.67	23.94	23.45	23.66
2029	NYSE	STN	Mon, Aug 22, 2016	23.76	23.76	23.38	23.65
2028	NYSE	STN	Fri, Aug 19, 2016	24.03	24.09	23.64	23.82
2027	NYSE	STN	Thu, Aug 18, 2016	24.11	24.35	23.88	24.16
2026	NYSE	STN	Wed, Aug 17, 2016	23.81	24.14	23.48	24.07
2025	NYSE	STN	Tue, Aug 16, 2016	23.29	23.47	23.28	23.39
2024	NYSE	STN	Mon, Aug 15, 2016	23.58	23.58	23.28	23.34
2023	NYSE	STN	Fri, Aug 12, 2016	23.12	23.39	23.12	23.34
2022	NYSE	STN	Thu, Aug 11, 2016	23.09	23.25	23.08	23.18
2021	NYSE	STN	Wed, Aug 10, 2016	22.68	23.12	22.66	23.05
2020	NYSE	STN	Tue, Aug 9, 2016	22.22	22.63	22.18	22.52
2019	NYSE	STN	Mon, Aug 8, 2016	22.68	22.76	22.09	22.16
2018	NYSE	STN	Fri, Aug 5, 2016	23.00	23.13	22.70	22.72
2017	NYSE	STN	Thu, Aug 4, 2016	24.36	24.36	23.27	23.32
2016	NYSE	STN	Wed, Aug 3, 2016	24.81	25.09	24.52	24.93
2015	NYSE	STN	Tue, Aug 2, 2016	25.22	25.41	24.78	24.83
2014	NYSE	STN	Mon, Aug 1, 2016	25.43	25.43	25.15	25.33
2013	NYSE	STN	Fri, Jul 29, 2016	25.72	25.77	25.46	25.46
2012	NYSE	STN	Thu, Jul 28, 2016	25.36	25.84	25.29	25.73
2011	NYSE	STN	Wed, Jul 27, 2016	25.53	25.83	25.31	25.51
2010	NYSE	STN	Tue, Jul 26, 2016	24.95	25.66	24.95	25.64
2009	NYSE	STN	Mon, Jul 25, 2016	25.22	25.28	24.82	25.04
2008	NYSE	STN	Fri, Jul 22, 2016	25.35	25.36	24.80	25.35
2007	NYSE	STN	Thu, Jul 21, 2016	25.38	25.62	25.15	25.29
2006	NYSE	STN	Wed, Jul 20, 2016	24.98	25.80	24.98	25.40
2005	NYSE	STN	Tue, Jul 19, 2016	25.10	25.17	24.86	25.04
2004	NYSE	STN	Mon, Jul 18, 2016	25.50	25.50	25.10	25.18
2003	NYSE	STN	Fri, Jul 15, 2016	25.68	25.68	25.40	25.54
2002	NYSE	STN	Thu, Jul 14, 2016	25.89	26.10	25.57	25.76
2001	NYSE	STN	Wed, Jul 13, 2016	25.32	25.96	25.21	25.93
2000	NYSE	STN	Tue, Jul 12, 2016	25.05	25.43	25.05	25.25
1999	NYSE	STN	Mon, Jul 11, 2016	24.41	24.93	24.35	24.89
1998	NYSE	STN	Fri, Jul 8, 2016	24.15	24.31	24.13	24.31
1997	NYSE	STN	Thu, Jul 7, 2016	24.22	24.52	23.93	24.07
1996	NYSE	STN	Wed, Jul 6, 2016	23.93	24.26	23.78	24.19
1995	NYSE	STN	Tue, Jul 5, 2016	24.35	24.36	24.08	24.08
1994	NYSE	STN	Fri, Jul 1, 2016	24.31	24.74	24.25	24.52
1993	NYSE	STN	Thu, Jun 30, 2016	23.92	24.24	23.90	24.23
1992	NYSE	STN	Wed, Jun 29, 2016	24.37	24.37	23.96	23.96
1991	NYSE	STN	Tue, Jun 28, 2016	23.74	24.17	23.74	24.16
1990	NYSE	STN	Mon, Jun 27, 2016	24.54	24.62	23.30	23.38
1989	NYSE	STN	Fri, Jun 24, 2016	24.91	25.36	24.75	24.79
1988	NYSE	STN	Thu, Jun 23, 2016	25.84	26.11	25.59	26.05
1987	NYSE	STN	Wed, Jun 22, 2016	25.77	25.92	25.44	25.44
1986	NYSE	STN	Tue, Jun 21, 2016	26.30	26.30	25.71	25.77
1985	NYSE	STN	Mon, Jun 20, 2016	25.45	26.07	25.45	26.03
1984	NYSE	STN	Fri, Jun 17, 2016	25.44	25.49	25.16	25.19
1983	NYSE	STN	Thu, Jun 16, 2016	25.07	25.35	24.81	25.35
1982	NYSE	STN	Wed, Jun 15, 2016	25.42	25.58	25.27	25.33
1981	NYSE	STN	Tue, Jun 14, 2016	25.77	25.77	25.19	25.32
1980	NYSE	STN	Mon, Jun 13, 2016	25.52	26.07	25.32	25.83
1979	NYSE	STN	Fri, Jun 10, 2016	26.13	26.33	25.67	25.82
1978	NYSE	STN	Thu, Jun 9, 2016	26.32	26.54	26.16	26.51
1977	NYSE	STN	Wed, Jun 8, 2016	26.38	26.68	26.38	26.57
1976	NYSE	STN	Tue, Jun 7, 2016	26.01	26.41	26.01	26.24
1975	NYSE	STN	Mon, Jun 6, 2016	25.85	26.10	25.75	26.08
1974	NYSE	STN	Fri, Jun 3, 2016	25.84	26.09	25.44	25.75
1973	NYSE	STN	Thu, Jun 2, 2016	25.95	26.30	25.95	26.21
1972	NYSE	STN	Wed, Jun 1, 2016	26.15	26.25	25.88	26.23
1971	NYSE	STN	Tue, May 31, 2016	26.25	26.43	26.00	26.24
1970	NYSE	STN	Fri, May 27, 2016	25.94	26.32	25.80	26.26
1969	NYSE	STN	Thu, May 26, 2016	25.84	26.12	25.84	25.97
1968	NYSE	STN	Wed, May 25, 2016	25.00	25.70	25.00	25.65
1967	NYSE	STN	Tue, May 24, 2016	24.80	25.35	24.80	24.98
1966	NYSE	STN	Mon, May 23, 2016	24.85	25.17	24.70	24.70
1965	NYSE	STN	Fri, May 20, 2016	24.75	24.96	24.67	24.83
1964	NYSE	STN	Thu, May 19, 2016	24.60	24.72	24.26	24.65
1963	NYSE	STN	Wed, May 18, 2016	25.14	25.30	24.73	24.80
1962	NYSE	STN	Tue, May 17, 2016	25.36	25.59	25.01	25.16
1961	NYSE	STN	Mon, May 16, 2016	25.26	25.60	25.24	25.50
1960	NYSE	STN	Fri, May 13, 2016	25.19	25.42	24.97	25.13
1959	NYSE	STN	Thu, May 12, 2016	25.55	25.74	24.76	24.84
1958	NYSE	STN	Wed, May 11, 2016	25.43	25.75	25.43	25.67
1957	NYSE	STN	Tue, May 10, 2016	25.11	25.75	25.11	25.52
1956	NYSE	STN	Mon, May 9, 2016	25.20	25.35	24.82	25.08
1955	NYSE	STN	Fri, May 6, 2016	24.47	25.38	24.47	25.38
1954	NYSE	STN	Thu, May 5, 2016	24.78	24.78	24.38	24.61
1953	NYSE	STN	Wed, May 4, 2016	24.88	24.88	24.36	24.68
1952	NYSE	STN	Tue, May 3, 2016	25.10	25.10	24.71	25.04
1951	NYSE	STN	Mon, May 2, 2016	25.78	25.78	25.25	25.39
1950	NYSE	STN	Fri, Apr 29, 2016	25.92	25.99	25.53	25.62
1949	NYSE	STN	Thu, Apr 28, 2016	25.65	26.05	25.65	25.85
1948	NYSE	STN	Wed, Apr 27, 2016	25.48	25.80	25.48	25.72
1947	NYSE	STN	Tue, Apr 26, 2016	25.43	25.60	25.40	25.54
1946	NYSE	STN	Mon, Apr 25, 2016	25.48	25.55	25.36	25.41
1945	NYSE	STN	Fri, Apr 22, 2016	25.85	26.07	25.44	25.50
1944	NYSE	STN	Thu, Apr 21, 2016	26.61	26.61	25.71	25.75
1943	NYSE	STN	Wed, Apr 20, 2016	26.04	26.87	25.87	26.72
1942	NYSE	STN	Tue, Apr 19, 2016	25.83	26.36	25.83	26.07
1941	NYSE	STN	Mon, Apr 18, 2016	25.67	25.85	25.43	25.70
1940	NYSE	STN	Fri, Apr 15, 2016	25.17	26.10	25.17	25.89
1939	NYSE	STN	Thu, Apr 14, 2016	25.18	25.31	24.18	25.23
1938	NYSE	STN	Wed, Apr 13, 2016	25.80	25.98	25.53	25.59
1937	NYSE	STN	Tue, Apr 12, 2016	25.70	25.87	25.41	25.87
1936	NYSE	STN	Mon, Apr 11, 2016	25.38	25.70	25.38	25.63
1935	NYSE	STN	Fri, Apr 8, 2016	25.00	25.36	25.00	25.36
1934	NYSE	STN	Thu, Apr 7, 2016	25.00	25.00	24.71	24.86
1933	NYSE	STN	Wed, Apr 6, 2016	24.98	25.19	24.89	25.05
1932	NYSE	STN	Tue, Apr 5, 2016	25.18	25.18	25.18	24.81
1931	NYSE	STN	Mon, Apr 4, 2016	25.00	25.28	24.84	25.18
1930	NYSE	STN	Fri, Apr 1, 2016	24.96	25.09	24.64	24.93
1929	NYSE	STN	Thu, Mar 31, 2016	26.11	26.35	26.11	25.36
1928	NYSE	STN	Wed, Mar 30, 2016	23.70	26.23	23.70	26.09
1927	NYSE	STN	Tue, Mar 29, 2016	23.53	24.36	23.53	24.44
1926	NYSE	STN	Mon, Mar 28, 2016	23.61	23.80	23.46	23.76
1925	NYSE	STN	Thu, Mar 24, 2016	23.44	23.65	23.24	23.63
1924	NYSE	STN	Wed, Mar 23, 2016	23.94	23.94	23.54	23.69
1923	NYSE	STN	Tue, Mar 22, 2016	23.36	24.24	23.36	24.08
1922	NYSE	STN	Mon, Mar 21, 2016	23.46	23.62	23.40	23.46
1921	NYSE	STN	Fri, Mar 18, 2016	24.52	24.61	23.41	23.57
1920	NYSE	STN	Thu, Mar 17, 2016	23.34	24.54	23.24	24.46
1919	NYSE	STN	Wed, Mar 16, 2016	22.58	23.28	22.58	23.17
1918	NYSE	STN	Tue, Mar 15, 2016	22.88	22.88	22.88	22.62
1917	NYSE	STN	Mon, Mar 14, 2016	22.73	23.13	22.73	22.88
1916	NYSE	STN	Fri, Mar 11, 2016	22.67	22.67	22.67	22.86
1915	NYSE	STN	Thu, Mar 10, 2016	22.54	22.54	22.54	22.67
1914	NYSE	STN	Wed, Mar 9, 2016	22.18	22.60	22.16	22.54
1913	NYSE	STN	Tue, Mar 8, 2016	23.03	23.03	22.11	22.12
1912	NYSE	STN	Mon, Mar 7, 2016	22.51	23.58	22.51	23.22
1911	NYSE	STN	Fri, Mar 4, 2016	22.44	22.69	22.41	22.61
1910	NYSE	STN	Thu, Mar 3, 2016	21.51	21.51	21.51	22.36
1909	NYSE	STN	Wed, Mar 2, 2016	21.41	21.62	21.31	21.51
1908	NYSE	STN	Tue, Mar 1, 2016	20.89	21.61	20.89	21.61
1907	NYSE	STN	Mon, Feb 29, 2016	21.60	21.65	20.71	20.88
1906	NYSE	STN	Fri, Feb 26, 2016	21.68	21.68	21.13	21.51
1905	NYSE	STN	Thu, Feb 25, 2016	22.09	22.10	21.32	22.03
1904	NYSE	STN	Wed, Feb 24, 2016	22.04	22.26	21.91	22.23
1903	NYSE	STN	Tue, Feb 23, 2016	22.50	22.71	22.41	22.41
1902	NYSE	STN	Mon, Feb 22, 2016	22.77	23.16	22.62	22.67
1901	NYSE	STN	Fri, Feb 19, 2016	22.67	22.67	22.32	22.50
1900	NYSE	STN	Thu, Feb 18, 2016	23.48	23.48	22.82	22.83
1899	NYSE	STN	Wed, Feb 17, 2016	23.26	23.49	23.17	23.37
1898	NYSE	STN	Tue, Feb 16, 2016	22.91	23.13	22.27	22.97
1897	NYSE	STN	Fri, Feb 12, 2016	22.76	22.92	22.36	22.37
1896	NYSE	STN	Thu, Feb 11, 2016	21.96	22.54	21.72	22.51
1895	NYSE	STN	Wed, Feb 10, 2016	22.92	23.18	22.36	22.45
1894	NYSE	STN	Tue, Feb 9, 2016	23.06	23.25	22.74	22.96
1893	NYSE	STN	Mon, Feb 8, 2016	23.71	23.87	22.96	23.28
1892	NYSE	STN	Fri, Feb 5, 2016	24.09	24.32	23.92	24.06
1891	NYSE	STN	Thu, Feb 4, 2016	23.51	24.30	23.51	24.12
1890	NYSE	STN	Wed, Feb 3, 2016	23.05	23.60	22.75	23.51
1889	NYSE	STN	Tue, Feb 2, 2016	24.05	24.05	22.53	22.74
1888	NYSE	STN	Mon, Feb 1, 2016	24.02	24.53	23.43	24.49
1887	NYSE	STN	Fri, Jan 29, 2016	23.95	24.43	23.93	24.34
1886	NYSE	STN	Thu, Jan 28, 2016	23.65	24.02	23.45	23.85
1885	NYSE	STN	Wed, Jan 27, 2016	23.01	23.59	22.80	23.27
1884	NYSE	STN	Tue, Jan 26, 2016	22.58	23.25	22.58	23.19
1883	NYSE	STN	Mon, Jan 25, 2016	23.25	23.25	22.43	22.51
1882	NYSE	STN	Fri, Jan 22, 2016	22.77	23.53	22.73	23.47
1881	NYSE	STN	Thu, Jan 21, 2016	21.85	22.37	21.60	22.27
1880	NYSE	STN	Wed, Jan 20, 2016	21.75	22.06	21.14	21.95
1879	NYSE	STN	Tue, Jan 19, 2016	22.07	22.41	21.96	21.96
1878	NYSE	STN	Fri, Jan 15, 2016	21.71	22.00	21.43	21.77
1877	NYSE	STN	Thu, Jan 14, 2016	21.97	22.38	21.62	22.30
1876	NYSE	STN	Wed, Jan 13, 2016	22.52	22.60	21.67	21.94
1875	NYSE	STN	Tue, Jan 12, 2016	22.34	22.56	22.05	22.50
1874	NYSE	STN	Mon, Jan 11, 2016	22.81	22.81	21.99	22.16
1873	NYSE	STN	Fri, Jan 8, 2016	22.79	23.06	22.62	22.62
1872	NYSE	STN	Thu, Jan 7, 2016	22.94	23.04	22.71	22.78
1871	NYSE	STN	Wed, Jan 6, 2016	23.35	23.42	23.08	23.30
1870	NYSE	STN	Tue, Jan 5, 2016	24.08	24.22	23.66	23.70
1869	NYSE	STN	Mon, Jan 4, 2016	24.21	24.27	23.74	24.15
1868	NYSE	STN	Thu, Dec 31, 2015	25.06	25.06	24.67	24.79
1867	NYSE	STN	Wed, Dec 30, 2015	25.15	25.18	24.90	25.11
1866	NYSE	STN	Tue, Dec 29, 2015	24.99	25.31	24.99	25.25
1865	NYSE	STN	Mon, Dec 28, 2015	25.89	25.89	24.88	24.88
1864	NYSE	STN	Thu, Dec 24, 2015	25.06	25.42	25.06	25.28
1863	NYSE	STN	Wed, Dec 23, 2015	25.24	25.29	24.95	25.18
1862	NYSE	STN	Tue, Dec 22, 2015	24.90	25.16	24.84	25.10
1861	NYSE	STN	Mon, Dec 21, 2015	24.73	25.06	24.47	24.99
1860	NYSE	STN	Fri, Dec 18, 2015	24.95	24.98	24.45	24.65
1859	NYSE	STN	Thu, Dec 17, 2015	25.08	25.12	24.82	25.06
1858	NYSE	STN	Wed, Dec 16, 2015	24.93	25.38	24.52	25.26
1857	NYSE	STN	Tue, Dec 15, 2015	24.65	25.10	24.37	24.93
1856	NYSE	STN	Mon, Dec 14, 2015	24.79	24.97	24.54	24.60
1855	NYSE	STN	Fri, Dec 11, 2015	25.27	25.31	24.75	24.89
1854	NYSE	STN	Thu, Dec 10, 2015	25.28	25.81	25.28	25.67
1853	NYSE	STN	Wed, Dec 9, 2015	25.29	25.48	24.84	25.36
1852	NYSE	STN	Tue, Dec 8, 2015	25.55	25.55	24.95	25.42
1851	NYSE	STN	Mon, Dec 7, 2015	25.95	25.97	25.37	25.88
1850	NYSE	STN	Fri, Dec 4, 2015	26.19	26.33	25.82	26.08
1849	NYSE	STN	Thu, Dec 3, 2015	26.31	26.34	25.88	26.28
1848	NYSE	STN	Wed, Dec 2, 2015	26.28	26.43	25.99	26.28
1847	NYSE	STN	Tue, Dec 1, 2015	25.93	26.59	25.83	26.44
1846	NYSE	STN	Mon, Nov 30, 2015	25.83	26.36	25.80	25.88
1845	NYSE	STN	Fri, Nov 27, 2015	25.66	25.84	25.66	25.81
1844	NYSE	STN	Wed, Nov 25, 2015	25.35	25.80	25.35	25.73
1843	NYSE	STN	Tue, Nov 24, 2015	24.99	25.50	24.99	25.34
1842	NYSE	STN	Mon, Nov 23, 2015	24.74	25.15	24.74	25.05
1841	NYSE	STN	Fri, Nov 20, 2015	25.13	25.17	24.75	24.80
1840	NYSE	STN	Thu, Nov 19, 2015	24.76	25.17	24.76	25.11
1839	NYSE	STN	Wed, Nov 18, 2015	24.93	25.10	24.68	24.91
1838	NYSE	STN	Tue, Nov 17, 2015	25.00	25.02	24.80	24.93
1837	NYSE	STN	Mon, Nov 16, 2015	24.28	25.01	24.28	24.95
1836	NYSE	STN	Fri, Nov 13, 2015	24.50	24.61	24.24	24.44
1835	NYSE	STN	Thu, Nov 12, 2015	24.90	24.90	24.49	24.66
1834	NYSE	STN	Wed, Nov 11, 2015	25.14	25.18	24.91	25.17
1833	NYSE	STN	Tue, Nov 10, 2015	24.67	25.25	24.67	25.22
1832	NYSE	STN	Mon, Nov 9, 2015	25.04	25.17	24.85	24.98
1831	NYSE	STN	Fri, Nov 6, 2015	24.91	25.15	24.63	25.11
1830	NYSE	STN	Thu, Nov 5, 2015	24.50	25.12	24.44	25.05
1829	NYSE	STN	Wed, Nov 4, 2015	25.11	25.11	24.69	24.94
1828	NYSE	STN	Tue, Nov 3, 2015	24.94	25.22	24.75	25.21
1827	NYSE	STN	Mon, Nov 2, 2015	25.09	25.15	24.55	25.00
1826	NYSE	STN	Fri, Oct 30, 2015	24.88	25.17	24.85	25.09
1825	NYSE	STN	Thu, Oct 29, 2015	24.89	25.14	24.85	24.87
1824	NYSE	STN	Wed, Oct 28, 2015	24.41	25.24	24.41	25.14
1823	NYSE	STN	Tue, Oct 27, 2015	24.85	24.85	24.17	24.36
1822	NYSE	STN	Mon, Oct 26, 2015	25.60	25.80	25.02	25.03
1821	NYSE	STN	Fri, Oct 23, 2015	25.40	25.72	25.32	25.51
1820	NYSE	STN	Thu, Oct 22, 2015	24.93	25.43	24.93	25.41
1819	NYSE	STN	Wed, Oct 21, 2015	25.48	25.55	24.92	24.92
1818	NYSE	STN	Tue, Oct 20, 2015	24.62	25.47	24.62	25.41
1817	NYSE	STN	Mon, Oct 19, 2015	24.41	24.73	24.33	24.65
1816	NYSE	STN	Fri, Oct 16, 2015	24.95	24.95	24.60	24.61
1815	NYSE	STN	Thu, Oct 15, 2015	24.63	25.01	24.63	24.88
1814	NYSE	STN	Wed, Oct 14, 2015	24.67	24.99	24.50	24.65
1813	NYSE	STN	Tue, Oct 13, 2015	24.85	24.91	24.56	24.72
1812	NYSE	STN	Mon, Oct 12, 2015	25.18	25.18	24.62	24.83
1811	NYSE	STN	Fri, Oct 9, 2015	25.24	25.40	24.92	25.20
1810	NYSE	STN	Thu, Oct 8, 2015	23.95	25.03	23.95	25.00
1809	NYSE	STN	Wed, Oct 7, 2015	23.36	24.22	23.36	24.04
1808	NYSE	STN	Tue, Oct 6, 2015	22.87	23.40	22.87	23.38
1807	NYSE	STN	Mon, Oct 5, 2015	22.39	23.02	22.39	22.94
1806	NYSE	STN	Fri, Oct 2, 2015	21.89	22.36	21.80	22.26
1805	NYSE	STN	Thu, Oct 1, 2015	22.03	22.40	21.98	22.09
1804	NYSE	STN	Wed, Sep 30, 2015	21.85	22.08	21.57	21.90
1803	NYSE	STN	Tue, Sep 29, 2015	21.97	21.99	21.66	21.75
1802	NYSE	STN	Mon, Sep 28, 2015	22.67	22.76	21.99	22.03
1801	NYSE	STN	Fri, Sep 25, 2015	22.87	23.05	22.72	22.92
1800	NYSE	STN	Thu, Sep 24, 2015	23.01	23.01	22.34	22.72
1799	NYSE	STN	Wed, Sep 23, 2015	23.34	23.43	23.08	23.24
1798	NYSE	STN	Tue, Sep 22, 2015	22.75	23.41	22.75	23.36
1797	NYSE	STN	Mon, Sep 21, 2015	23.00	23.18	22.81	23.04
1796	NYSE	STN	Fri, Sep 18, 2015	22.83	23.16	22.82	22.88
1795	NYSE	STN	Thu, Sep 17, 2015	23.79	24.22	22.84	23.07
1794	NYSE	STN	Wed, Sep 16, 2015	23.09	23.93	23.08	23.90
1793	NYSE	STN	Tue, Sep 15, 2015	22.89	22.89	22.54	22.82
1792	NYSE	STN	Mon, Sep 14, 2015	22.54	22.90	22.43	22.86
1791	NYSE	STN	Fri, Sep 11, 2015	22.83	22.96	22.47	22.52
1790	NYSE	STN	Thu, Sep 10, 2015	22.77	23.08	22.77	22.98
1789	NYSE	STN	Wed, Sep 9, 2015	23.41	23.41	22.77	22.81
1788	NYSE	STN	Tue, Sep 8, 2015	23.03	23.42	23.03	23.15
1787	NYSE	STN	Fri, Sep 4, 2015	22.42	22.47	22.12	22.31
1786	NYSE	STN	Thu, Sep 3, 2015	22.34	22.95	22.16	22.48
1785	NYSE	STN	Wed, Sep 2, 2015	23.15	23.15	22.13	22.36
1784	NYSE	STN	Tue, Sep 1, 2015	23.11	23.51	22.82	22.97
1783	NYSE	STN	Mon, Aug 31, 2015	23.43	23.45	22.71	23.43
1782	NYSE	STN	Fri, Aug 28, 2015	23.67	23.67	23.33	23.53
1781	NYSE	STN	Thu, Aug 27, 2015	23.37	23.89	23.37	23.64
1780	NYSE	STN	Wed, Aug 26, 2015	23.19	23.21	22.55	23.12
1779	NYSE	STN	Tue, Aug 25, 2015	23.58	23.68	22.71	22.79
1778	NYSE	STN	Mon, Aug 24, 2015	21.92	23.81	21.89	22.99
1777	NYSE	STN	Fri, Aug 21, 2015	23.59	23.91	23.31	23.50
1776	NYSE	STN	Thu, Aug 20, 2015	24.33	24.33	23.79	23.86
1775	NYSE	STN	Wed, Aug 19, 2015	24.76	24.76	24.10	24.37
1774	NYSE	STN	Tue, Aug 18, 2015	25.24	25.24	24.82	24.89
1773	NYSE	STN	Mon, Aug 17, 2015	25.41	25.41	25.00	25.20
1772	NYSE	STN	Fri, Aug 14, 2015	25.38	25.70	25.36	25.57
1771	NYSE	STN	Thu, Aug 13, 2015	25.50	25.55	25.24	25.37
1770	NYSE	STN	Wed, Aug 12, 2015	25.53	25.63	25.26	25.57
1769	NYSE	STN	Tue, Aug 11, 2015	25.62	25.66	25.29	25.61
1768	NYSE	STN	Mon, Aug 10, 2015	25.60	25.94	25.60	25.89
1767	NYSE	STN	Fri, Aug 7, 2015	24.69	25.68	24.69	25.63
1766	NYSE	STN	Thu, Aug 6, 2015	27.03	27.03	24.26	24.69
1765	NYSE	STN	Wed, Aug 5, 2015	27.77	27.99	27.54	27.68
1764	NYSE	STN	Tue, Aug 4, 2015	27.70	28.06	27.61	27.70
1763	NYSE	STN	Mon, Aug 3, 2015	27.83	27.92	27.44	27.57
1762	NYSE	STN	Fri, Jul 31, 2015	28.44	28.60	27.77	27.87
1761	NYSE	STN	Thu, Jul 30, 2015	28.25	28.34	28.00	28.34
1760	NYSE	STN	Wed, Jul 29, 2015	28.12	28.79	28.12	28.42
1759	NYSE	STN	Tue, Jul 28, 2015	27.32	28.37	27.27	28.23
1758	NYSE	STN	Mon, Jul 27, 2015	27.63	27.93	27.37	27.40
1757	NYSE	STN	Fri, Jul 24, 2015	27.64	28.08	27.63	27.66
1756	NYSE	STN	Thu, Jul 23, 2015	27.98	28.19	27.74	27.79
1755	NYSE	STN	Wed, Jul 22, 2015	28.07	28.07	27.37	28.02
1754	NYSE	STN	Tue, Jul 21, 2015	29.12	29.12	28.75	28.85
1753	NYSE	STN	Mon, Jul 20, 2015	29.09	29.37	28.99	28.99
1752	NYSE	STN	Fri, Jul 17, 2015	29.07	29.20	28.79	29.07
1751	NYSE	STN	Thu, Jul 16, 2015	28.91	29.14	28.91	28.95
1750	NYSE	STN	Wed, Jul 15, 2015	29.45	29.45	28.88	28.96
1749	NYSE	STN	Tue, Jul 14, 2015	29.21	29.47	29.06	29.43
1748	NYSE	STN	Mon, Jul 13, 2015	28.38	29.23	28.30	29.15
1747	NYSE	STN	Fri, Jul 10, 2015	27.99	28.50	27.97	28.43
1746	NYSE	STN	Thu, Jul 9, 2015	28.14	28.34	27.77	27.81
1745	NYSE	STN	Wed, Jul 8, 2015	28.24	28.34	27.71	27.99
1744	NYSE	STN	Tue, Jul 7, 2015	28.42	28.53	28.27	28.42
1743	NYSE	STN	Mon, Jul 6, 2015	28.43	28.73	28.43	28.53
1742	NYSE	STN	Thu, Jul 2, 2015	29.16	29.27	28.67	29.02
1741	NYSE	STN	Wed, Jul 1, 2015	29.23	29.51	29.05	29.22
1740	NYSE	STN	Tue, Jun 30, 2015	29.24	29.24	28.71	29.21
1739	NYSE	STN	Mon, Jun 29, 2015	29.29	29.29	29.08	29.12
1738	NYSE	STN	Fri, Jun 26, 2015	29.54	29.62	29.15	29.57
1737	NYSE	STN	Thu, Jun 25, 2015	29.72	30.01	29.55	29.64
1736	NYSE	STN	Wed, Jun 24, 2015	29.24	29.89	29.24	29.50
1735	NYSE	STN	Tue, Jun 23, 2015	28.85	29.16	28.85	29.14
1734	NYSE	STN	Mon, Jun 22, 2015	28.83	28.88	28.58	28.87
1733	NYSE	STN	Fri, Jun 19, 2015	28.74	28.74	28.48	28.57
1732	NYSE	STN	Thu, Jun 18, 2015	28.35	28.82	28.35	28.76
1731	NYSE	STN	Wed, Jun 17, 2015	28.12	28.53	28.12	28.49
1730	NYSE	STN	Tue, Jun 16, 2015	28.21	28.31	28.16	28.26
1729	NYSE	STN	Mon, Jun 15, 2015	28.22	28.42	28.13	28.17
1728	NYSE	STN	Fri, Jun 12, 2015	28.34	28.46	28.17	28.40
1727	NYSE	STN	Thu, Jun 11, 2015	28.59	28.73	28.39	28.54
1726	NYSE	STN	Wed, Jun 10, 2015	28.70	29.00	28.50	28.65
1725	NYSE	STN	Tue, Jun 9, 2015	28.29	28.54	28.29	28.50
1724	NYSE	STN	Mon, Jun 8, 2015	28.09	28.30	28.01	28.22
1723	NYSE	STN	Fri, Jun 5, 2015	27.75	28.20	27.64	28.20
1722	NYSE	STN	Thu, Jun 4, 2015	28.13	28.16	27.86	27.89
1721	NYSE	STN	Wed, Jun 3, 2015	27.88	28.34	27.87	28.23
1720	NYSE	STN	Tue, Jun 2, 2015	27.97	28.32	27.87	27.87
1719	NYSE	STN	Mon, Jun 1, 2015	27.80	28.01	27.46	27.84
1718	NYSE	STN	Fri, May 29, 2015	27.46	27.77	27.35	27.64
1717	NYSE	STN	Thu, May 28, 2015	27.49	27.64	27.27	27.51
1716	NYSE	STN	Wed, May 27, 2015	27.53	27.85	27.47	27.60
1715	NYSE	STN	Tue, May 26, 2015	28.11	28.16	27.43	27.53
1714	NYSE	STN	Fri, May 22, 2015	28.35	28.51	28.09	28.22
1713	NYSE	STN	Thu, May 21, 2015	28.79	28.86	28.36	28.48
1712	NYSE	STN	Wed, May 20, 2015	29.16	29.24	28.86	28.94
1711	NYSE	STN	Tue, May 19, 2015	29.42	29.42	29.04	29.32
1710	NYSE	STN	Mon, May 18, 2015	29.95	29.95	28.75	29.56
1709	NYSE	STN	Fri, May 15, 2015	28.61	29.83	28.37	29.66
1708	NYSE	STN	Thu, May 14, 2015	28.98	29.09	28.64	28.79
1707	NYSE	STN	Wed, May 13, 2015	27.73	27.76	27.53	27.53
1706	NYSE	STN	Tue, May 12, 2015	27.22	27.74	27.22	27.54
1705	NYSE	STN	Mon, May 11, 2015	27.61	27.80	27.37	27.39
1704	NYSE	STN	Fri, May 8, 2015	27.20	27.67	27.20	27.61
1703	NYSE	STN	Thu, May 7, 2015	26.93	27.19	26.63	27.05
1702	NYSE	STN	Wed, May 6, 2015	27.61	27.71	26.91	26.97
1701	NYSE	STN	Tue, May 5, 2015	27.37	27.73	27.37	27.60
1700	NYSE	STN	Mon, May 4, 2015	27.33	27.50	27.10	27.50
1699	NYSE	STN	Fri, May 1, 2015	26.91	27.14	26.83	27.14
1698	NYSE	STN	Thu, Apr 30, 2015	27.21	27.21	26.74	26.99
1697	NYSE	STN	Wed, Apr 29, 2015	27.22	27.54	27.22	27.35
1696	NYSE	STN	Tue, Apr 28, 2015	27.00	27.41	27.00	27.39
1695	NYSE	STN	Mon, Apr 27, 2015	26.78	27.12	26.78	27.05
1694	NYSE	STN	Fri, Apr 24, 2015	26.66	26.95	26.49	26.71
1693	NYSE	STN	Thu, Apr 23, 2015	26.25	26.78	26.17	26.68
1692	NYSE	STN	Wed, Apr 22, 2015	26.15	26.30	26.09	26.25
1691	NYSE	STN	Tue, Apr 21, 2015	26.36	26.36	25.93	26.19
1690	NYSE	STN	Mon, Apr 20, 2015	26.10	26.48	26.10	26.35
1689	NYSE	STN	Fri, Apr 17, 2015	26.04	26.11	25.87	26.07
1688	NYSE	STN	Thu, Apr 16, 2015	25.64	26.09	25.54	26.03
1687	NYSE	STN	Wed, Apr 15, 2015	25.05	25.69	25.05	25.55
1686	NYSE	STN	Tue, Apr 14, 2015	24.66	25.15	24.66	25.02
1685	NYSE	STN	Mon, Apr 13, 2015	24.57	24.62	24.39	24.53
1684	NYSE	STN	Fri, Apr 10, 2015	24.40	24.60	24.31	24.49
1683	NYSE	STN	Thu, Apr 9, 2015	24.43	24.46	24.32	24.38
1682	NYSE	STN	Wed, Apr 8, 2015	24.61	24.73	24.44	24.46
1681	NYSE	STN	Tue, Apr 7, 2015	24.45	24.73	24.30	24.58
1680	NYSE	STN	Mon, Apr 6, 2015	23.97	24.68	23.97	24.40
1679	NYSE	STN	Thu, Apr 2, 2015	24.00	24.49	24.00	24.05
1678	NYSE	STN	Wed, Apr 1, 2015	23.92	23.92	23.51	23.91
1677	NYSE	STN	Tue, Mar 31, 2015	24.19	24.19	23.75	23.90
1676	NYSE	STN	Mon, Mar 30, 2015	24.59	24.59	24.19	24.21
1675	NYSE	STN	Fri, Mar 27, 2015	24.51	24.68	24.25	24.56
1674	NYSE	STN	Thu, Mar 26, 2015	24.44	24.79	24.23	24.65
1673	NYSE	STN	Wed, Mar 25, 2015	25.13	25.13	24.39	24.48
1672	NYSE	STN	Tue, Mar 24, 2015	24.58	25.13	24.47	25.06
1671	NYSE	STN	Mon, Mar 23, 2015	25.08	25.08	24.40	24.55
1670	NYSE	STN	Fri, Mar 20, 2015	24.86	24.86	24.61	24.69
1669	NYSE	STN	Thu, Mar 19, 2015	24.98	25.07	24.62	24.75
1668	NYSE	STN	Wed, Mar 18, 2015	24.49	25.18	24.42	25.18
1667	NYSE	STN	Tue, Mar 17, 2015	24.43	24.66	24.00	24.66
1666	NYSE	STN	Mon, Mar 16, 2015	24.74	24.77	24.46	24.48
1665	NYSE	STN	Fri, Mar 13, 2015	25.01	25.01	24.49	24.54
1664	NYSE	STN	Thu, Mar 12, 2015	25.21	25.31	24.97	25.10
1663	NYSE	STN	Wed, Mar 11, 2015	24.92	25.04	24.75	25.00
1662	NYSE	STN	Tue, Mar 10, 2015	25.31	25.44	24.82	24.95
1661	NYSE	STN	Mon, Mar 9, 2015	25.45	25.45	25.31	25.43
1660	NYSE	STN	Fri, Mar 6, 2015	25.26	25.44	25.06	25.44
1659	NYSE	STN	Thu, Mar 5, 2015	25.72	25.73	25.11	25.35
1658	NYSE	STN	Wed, Mar 4, 2015	25.60	25.91	25.49	25.78
1657	NYSE	STN	Tue, Mar 3, 2015	25.62	25.73	25.36	25.62
1656	NYSE	STN	Mon, Mar 2, 2015	25.46	25.65	25.45	25.54
1655	NYSE	STN	Fri, Feb 27, 2015	25.48	25.73	25.34	25.52
1654	NYSE	STN	Thu, Feb 26, 2015	25.69	25.72	25.41	25.47
1653	NYSE	STN	Wed, Feb 25, 2015	25.82	26.14	25.82	25.85
1652	NYSE	STN	Tue, Feb 24, 2015	25.75	25.80	25.41	25.72
1651	NYSE	STN	Mon, Feb 23, 2015	26.23	26.23	25.76	25.85
1650	NYSE	STN	Fri, Feb 20, 2015	26.07	26.28	25.99	26.19
1649	NYSE	STN	Thu, Feb 19, 2015	26.01	26.37	25.81	26.23
1648	NYSE	STN	Wed, Feb 18, 2015	26.55	26.90	26.30	26.32
1647	NYSE	STN	Tue, Feb 17, 2015	26.30	26.98	26.23	26.72
1646	NYSE	STN	Fri, Feb 13, 2015	26.26	26.39	26.08	26.21
1645	NYSE	STN	Thu, Feb 12, 2015	25.78	26.35	25.78	26.10
1644	NYSE	STN	Wed, Feb 11, 2015	25.50	25.73	25.31	25.69
1643	NYSE	STN	Tue, Feb 10, 2015	25.74	25.87	25.41	25.65
1642	NYSE	STN	Mon, Feb 9, 2015	26.07	26.16	25.69	25.74
1641	NYSE	STN	Fri, Feb 6, 2015	26.03	26.39	25.89	25.89
1640	NYSE	STN	Thu, Feb 5, 2015	25.65	26.25	25.54	26.15
1639	NYSE	STN	Wed, Feb 4, 2015	26.15	26.15	25.41	25.48
1638	NYSE	STN	Tue, Feb 3, 2015	24.86	26.15	24.86	26.09
1637	NYSE	STN	Mon, Feb 2, 2015	24.76	24.88	24.39	24.77
1636	NYSE	STN	Fri, Jan 30, 2015	24.51	24.69	24.40	24.56
1635	NYSE	STN	Thu, Jan 29, 2015	25.15	25.15	24.67	24.83
1634	NYSE	STN	Wed, Jan 28, 2015	25.26	25.41	25.05	25.14
1633	NYSE	STN	Tue, Jan 27, 2015	24.96	25.34	24.92	25.20
1632	NYSE	STN	Mon, Jan 26, 2015	25.07	25.13	24.97	24.99
1631	NYSE	STN	Fri, Jan 23, 2015	24.70	25.25	24.65	24.99
1630	NYSE	STN	Thu, Jan 22, 2015	24.54	25.06	24.43	24.78
1629	NYSE	STN	Wed, Jan 21, 2015	24.75	24.88	24.23	24.60
1628	NYSE	STN	Tue, Jan 20, 2015	25.01	25.21	24.77	24.78
1627	NYSE	STN	Fri, Jan 16, 2015	24.27	25.09	24.22	25.02
1626	NYSE	STN	Thu, Jan 15, 2015	24.40	24.54	24.25	24.36
1625	NYSE	STN	Wed, Jan 14, 2015	24.52	24.54	23.98	24.49
1624	NYSE	STN	Tue, Jan 13, 2015	24.74	25.37	24.45	24.86
1623	NYSE	STN	Mon, Jan 12, 2015	25.85	25.85	24.80	24.90
1622	NYSE	STN	Fri, Jan 9, 2015	26.06	26.23	25.82	25.95
1621	NYSE	STN	Thu, Jan 8, 2015	26.46	26.54	26.11	26.17
1620	NYSE	STN	Wed, Jan 7, 2015	26.48	26.57	26.32	26.54
1619	NYSE	STN	Tue, Jan 6, 2015	26.85	26.89	26.30	26.31
1618	NYSE	STN	Mon, Jan 5, 2015	26.84	26.93	26.30	26.93
1617	NYSE	STN	Fri, Jan 2, 2015	27.40	27.42	27.02	27.30
1616	NYSE	STN	Wed, Dec 31, 2014	27.60	27.64	27.35	27.42
1615	NYSE	STN	Tue, Dec 30, 2014	27.33	27.75	27.29	27.54
1614	NYSE	STN	Mon, Dec 29, 2014	27.69	27.76	27.28	27.42
1613	NYSE	STN	Fri, Dec 26, 2014	27.82	27.89	27.41	27.42
1612	NYSE	STN	Wed, Dec 24, 2014	27.53	28.01	27.43	27.65
1611	NYSE	STN	Tue, Dec 23, 2014	27.01	27.52	27.01	27.42
1610	NYSE	STN	Mon, Dec 22, 2014	27.17	27.31	26.92	27.03
1609	NYSE	STN	Fri, Dec 19, 2014	27.39	27.50	27.09	27.23
1608	NYSE	STN	Thu, Dec 18, 2014	27.54	27.66	27.00	27.27
1607	NYSE	STN	Wed, Dec 17, 2014	25.65	26.90	25.57	26.86
1606	NYSE	STN	Tue, Dec 16, 2014	25.29	25.71	25.24	25.61
1605	NYSE	STN	Mon, Dec 15, 2014	25.78	25.78	25.15	25.34
1604	NYSE	STN	Fri, Dec 12, 2014	25.56	25.75	25.35	25.70
1603	NYSE	STN	Thu, Dec 11, 2014	25.46	26.07	25.46	25.72
1602	NYSE	STN	Wed, Dec 10, 2014	26.33	26.33	25.46	25.63
1601	NYSE	STN	Tue, Dec 9, 2014	26.26	26.64	25.55	26.46
1600	NYSE	STN	Mon, Dec 8, 2014	27.04	27.27	26.27	26.31
1599	NYSE	STN	Fri, Dec 5, 2014	27.30	27.47	26.98	27.27
1598	NYSE	STN	Thu, Dec 4, 2014	27.83	27.94	27.24	27.30
1597	NYSE	STN	Wed, Dec 3, 2014	27.40	28.29	27.35	28.06
1596	NYSE	STN	Tue, Dec 2, 2014	28.31	28.31	27.23	27.29
1595	NYSE	STN	Mon, Dec 1, 2014	29.20	29.42	28.26	28.26
1594	NYSE	STN	Fri, Nov 28, 2014	29.86	29.86	29.04	29.09
1593	NYSE	STN	Wed, Nov 26, 2014	30.31	30.67	30.05	30.15
1592	NYSE	STN	Tue, Nov 25, 2014	30.11	30.41	30.11	30.28
1591	NYSE	STN	Mon, Nov 24, 2014	30.89	30.89	30.06	30.09
1590	NYSE	STN	Fri, Nov 21, 2014	31.34	31.34	30.87	30.87
1589	NYSE	STN	Thu, Nov 20, 2014	30.82	31.04	30.77	30.94
1588	NYSE	STN	Wed, Nov 19, 2014	31.04	31.06	30.78	31.04
1587	NYSE	STN	Tue, Nov 18, 2014	31.24	31.24	30.96	31.24
1586	NYSE	STN	Mon, Nov 17, 2014	31.01	31.20	30.79	31.18
1585	NYSE	STN	Fri, Nov 14, 2014	30.43	30.88	30.43	30.81
1584	NYSE	STN	Thu, Nov 13, 2014	30.36	30.36	30.18	30.23
1583	NYSE	STN	Wed, Nov 12, 2014	30.37	30.52	30.14	30.42
1582	NYSE	STN	Tue, Nov 11, 2014	30.28	30.39	30.18	30.27
1581	NYSE	STN	Mon, Nov 10, 2014	30.91	30.91	30.24	30.33
1580	NYSE	STN	Fri, Nov 7, 2014	30.68	31.07	30.52	30.75
1579	NYSE	STN	Thu, Nov 6, 2014	31.16	31.42	30.33	30.54
1578	NYSE	STN	Wed, Nov 5, 2014	31.15	31.30	31.04	31.14
1577	NYSE	STN	Tue, Nov 4, 2014	31.00	31.03	30.74	31.03
1576	NYSE	STN	Mon, Nov 3, 2014	31.66	31.66	31.08	31.43
1575	NYSE	STN	Fri, Oct 31, 2014	32.20	32.31	31.44	31.73
1574	NYSE	STN	Thu, Oct 30, 2014	31.78	32.25	31.78	32.01
1573	NYSE	STN	Wed, Oct 29, 2014	32.25	32.59	31.73	31.95
1572	NYSE	STN	Tue, Oct 28, 2014	32.14	32.41	32.14	32.32
1571	NYSE	STN	Mon, Oct 27, 2014	31.78	32.09	31.60	31.95
1570	NYSE	STN	Fri, Oct 24, 2014	31.63	31.94	31.61	31.87
1569	NYSE	STN	Thu, Oct 23, 2014	31.20	31.99	31.20	31.60
1568	NYSE	STN	Wed, Oct 22, 2014	31.92	31.92	31.09	31.11
1567	NYSE	STN	Tue, Oct 21, 2014	31.83	32.13	31.81	32.01
1566	NYSE	STN	Mon, Oct 20, 2014	31.34	31.72	31.34	31.66
1565	NYSE	STN	Fri, Oct 17, 2014	31.15	31.63	30.97	31.28
1564	NYSE	STN	Thu, Oct 16, 2014	29.65	31.14	29.65	30.98
1563	NYSE	STN	Wed, Oct 15, 2014	29.54	30.19	29.20	30.18
1562	NYSE	STN	Tue, Oct 14, 2014	30.33	30.33	29.41	29.65
1561	NYSE	STN	Mon, Oct 13, 2014	30.61	30.61	30.04	30.18
1560	NYSE	STN	Fri, Oct 10, 2014	31.20	31.20	30.31	30.38
1559	NYSE	STN	Thu, Oct 9, 2014	32.49	32.49	31.26	31.37
1558	NYSE	STN	Wed, Oct 8, 2014	32.09	32.51	31.58	32.42
1557	NYSE	STN	Tue, Oct 7, 2014	32.53	32.53	31.79	32.02
1556	NYSE	STN	Mon, Oct 6, 2014	32.44	32.68	32.30	32.63
1555	NYSE	STN	Fri, Oct 3, 2014	32.26	32.44	31.95	32.22
1554	NYSE	STN	Thu, Oct 2, 2014	32.50	32.50	32.03	32.29
1553	NYSE	STN	Wed, Oct 1, 2014	32.61	32.88	32.18	32.46
1552	NYSE	STN	Tue, Sep 30, 2014	32.40	32.80	32.38	32.62
1551	NYSE	STN	Mon, Sep 29, 2014	31.94	32.42	31.67	32.27
1550	NYSE	STN	Fri, Sep 26, 2014	32.27	32.43	31.76	32.37
1549	NYSE	STN	Thu, Sep 25, 2014	33.12	33.12	32.09	32.22
1548	NYSE	STN	Wed, Sep 24, 2014	32.01	33.58	32.01	33.58
1547	NYSE	STN	Tue, Sep 23, 2014	32.12	32.12	31.96	31.98
1546	NYSE	STN	Mon, Sep 22, 2014	32.67	32.74	31.87	32.10
1545	NYSE	STN	Fri, Sep 19, 2014	33.64	33.65	32.73	32.91
1544	NYSE	STN	Thu, Sep 18, 2014	33.09	33.61	33.09	33.44
1543	NYSE	STN	Wed, Sep 17, 2014	33.19	33.33	32.68	33.12
1542	NYSE	STN	Tue, Sep 16, 2014	33.39	33.50	33.13	33.22
1541	NYSE	STN	Mon, Sep 15, 2014	34.01	34.01	33.18	33.36
1540	NYSE	STN	Fri, Sep 12, 2014	34.28	34.28	33.74	33.80
1539	NYSE	STN	Thu, Sep 11, 2014	34.58	34.69	34.12	34.19
1538	NYSE	STN	Wed, Sep 10, 2014	34.44	34.75	34.32	34.71
1537	NYSE	STN	Tue, Sep 9, 2014	34.21	34.48	34.19	34.43
1536	NYSE	STN	Mon, Sep 8, 2014	34.63	34.63	34.11	34.20
1535	NYSE	STN	Fri, Sep 5, 2014	34.23	34.64	34.15	34.54
1534	NYSE	STN	Thu, Sep 4, 2014	34.22	34.31	34.09	34.14
1533	NYSE	STN	Wed, Sep 3, 2014	34.13	34.19	33.98	34.10
1532	NYSE	STN	Tue, Sep 2, 2014	33.91	34.14	33.77	34.04
1531	NYSE	STN	Fri, Aug 29, 2014	34.25	34.25	33.98	34.04
1530	NYSE	STN	Thu, Aug 28, 2014	33.81	34.44	33.73	34.09
1529	NYSE	STN	Wed, Aug 27, 2014	33.09	33.79	33.07	33.79
1528	NYSE	STN	Tue, Aug 26, 2014	33.04	33.13	32.87	32.96
1527	NYSE	STN	Mon, Aug 25, 2014	32.80	33.07	32.79	32.98
1526	NYSE	STN	Fri, Aug 22, 2014	32.58	32.89	32.55	32.88
1525	NYSE	STN	Thu, Aug 21, 2014	32.71	32.71	32.54	32.58
1524	NYSE	STN	Wed, Aug 20, 2014	32.44	32.70	32.35	32.56
1523	NYSE	STN	Tue, Aug 19, 2014	32.40	32.66	32.19	32.58
1522	NYSE	STN	Mon, Aug 18, 2014	32.28	32.48	32.28	32.31
1521	NYSE	STN	Fri, Aug 15, 2014	32.52	32.52	32.04	32.28
1520	NYSE	STN	Thu, Aug 14, 2014	32.27	32.49	31.92	32.35
1519	NYSE	STN	Wed, Aug 13, 2014	32.27	32.30	32.08	32.30
1518	NYSE	STN	Tue, Aug 12, 2014	32.44	32.63	31.85	32.16
1517	NYSE	STN	Mon, Aug 11, 2014	32.09	32.59	32.05	32.25
1516	NYSE	STN	Fri, Aug 8, 2014	31.78	32.07	31.44	31.99
1515	NYSE	STN	Thu, Aug 7, 2014	32.26	33.10	32.02	32.11
1514	NYSE	STN	Wed, Aug 6, 2014	31.05	31.64	31.05	31.64
1513	NYSE	STN	Tue, Aug 5, 2014	31.49	31.49	30.75	31.23
1512	NYSE	STN	Mon, Aug 4, 2014	31.41	31.67	31.18	31.60
1511	NYSE	STN	Fri, Aug 1, 2014	31.76	31.76	31.03	31.40
1510	NYSE	STN	Thu, Jul 31, 2014	32.02	32.03	31.62	31.72
1509	NYSE	STN	Wed, Jul 30, 2014	32.30	32.40	31.85	32.32
1508	NYSE	STN	Tue, Jul 29, 2014	32.21	32.44	32.21	32.26
1507	NYSE	STN	Mon, Jul 28, 2014	32.27	32.49	32.16	32.19
1506	NYSE	STN	Fri, Jul 25, 2014	32.31	32.36	32.24	32.32
1505	NYSE	STN	Thu, Jul 24, 2014	32.35	32.48	32.29	32.37
1504	NYSE	STN	Wed, Jul 23, 2014	32.08	32.31	31.93	32.31
1503	NYSE	STN	Tue, Jul 22, 2014	31.85	32.06	31.69	32.05
1502	NYSE	STN	Mon, Jul 21, 2014	31.54	31.82	31.54	31.68
1501	NYSE	STN	Fri, Jul 18, 2014	31.50	31.81	31.30	31.53
1500	NYSE	STN	Thu, Jul 17, 2014	31.22	31.67	31.22	31.42
1499	NYSE	STN	Wed, Jul 16, 2014	30.65	31.38	30.65	31.38
1498	NYSE	STN	Tue, Jul 15, 2014	30.71	30.82	30.47	30.62
1497	NYSE	STN	Mon, Jul 14, 2014	30.53	30.87	30.53	30.87
1496	NYSE	STN	Fri, Jul 11, 2014	30.93	30.93	30.49	30.51
1495	NYSE	STN	Thu, Jul 10, 2014	30.80	31.08	30.63	30.96
1494	NYSE	STN	Wed, Jul 9, 2014	30.62	30.96	30.62	30.94
1493	NYSE	STN	Tue, Jul 8, 2014	30.75	30.75	30.48	30.57
1492	NYSE	STN	Mon, Jul 7, 2014	31.38	31.38	30.74	30.89
1491	NYSE	STN	Thu, Jul 3, 2014	31.24	31.62	31.16	31.60
1490	NYSE	STN	Wed, Jul 2, 2014	31.12	31.30	30.76	31.17
1489	NYSE	STN	Tue, Jul 1, 2014	31.04	31.19	30.97	31.19
1488	NYSE	STN	Mon, Jun 30, 2014	30.81	31.00	30.79	31.00
1487	NYSE	STN	Fri, Jun 27, 2014	30.73	30.91	30.57	30.85
1486	NYSE	STN	Thu, Jun 26, 2014	31.16	31.16	30.36	30.71
1485	NYSE	STN	Wed, Jun 25, 2014	31.23	31.23	31.12	31.18
1484	NYSE	STN	Tue, Jun 24, 2014	31.23	31.29	31.14	31.14
1483	NYSE	STN	Mon, Jun 23, 2014	31.32	31.43	31.23	31.24
1482	NYSE	STN	Fri, Jun 20, 2014	31.17	31.30	31.11	31.30
1481	NYSE	STN	Thu, Jun 19, 2014	31.37	31.37	31.02	31.02
1480	NYSE	STN	Wed, Jun 18, 2014	31.14	31.27	31.09	31.22
1479	NYSE	STN	Tue, Jun 17, 2014	31.01	31.10	30.99	31.04
1478	NYSE	STN	Mon, Jun 16, 2014	31.17	31.17	31.03	31.09
1477	NYSE	STN	Fri, Jun 13, 2014	31.01	31.22	31.01	31.15
1476	NYSE	STN	Thu, Jun 12, 2014	30.87	31.07	30.87	30.89
1475	NYSE	STN	Wed, Jun 11, 2014	31.06	31.15	30.70	30.85
1474	NYSE	STN	Tue, Jun 10, 2014	30.99	31.10	30.94	31.10
1473	NYSE	STN	Mon, Jun 9, 2014	30.74	31.11	30.74	31.11
1472	NYSE	STN	Fri, Jun 6, 2014	30.67	31.05	30.53	30.65
1471	NYSE	STN	Thu, Jun 5, 2014	30.93	30.93	30.52	30.60
1470	NYSE	STN	Wed, Jun 4, 2014	30.86	31.13	30.45	30.83
1469	NYSE	STN	Tue, Jun 3, 2014	30.53	30.91	30.48	30.82
1468	NYSE	STN	Mon, Jun 2, 2014	30.89	31.04	30.41	30.47
1467	NYSE	STN	Fri, May 30, 2014	31.14	31.22	30.66	30.96
1466	NYSE	STN	Thu, May 29, 2014	31.20	31.27	30.94	31.12
1465	NYSE	STN	Wed, May 28, 2014	30.44	31.19	30.43	31.07
1464	NYSE	STN	Tue, May 27, 2014	30.52	30.55	30.29	30.53
1463	NYSE	STN	Fri, May 23, 2014	30.46	30.54	30.33	30.36
1462	NYSE	STN	Thu, May 22, 2014	30.30	30.53	30.29	30.29
1461	NYSE	STN	Wed, May 21, 2014	30.12	30.28	30.12	30.25
1460	NYSE	STN	Tue, May 20, 2014	30.32	30.50	30.09	30.09
1459	NYSE	STN	Mon, May 19, 2014	30.23	30.41	29.86	30.26
1458	NYSE	STN	Fri, May 16, 2014	30.30	30.68	30.16	30.19
1457	NYSE	STN	Thu, May 15, 2014	30.08	30.28	29.92	30.14
1456	NYSE	STN	Wed, May 14, 2014	29.99	30.12	29.80	29.90
1455	NYSE	STN	Tue, May 13, 2014	29.90	30.10	29.70	30.05
1454	NYSE	STN	Mon, May 12, 2014	29.72	29.94	29.72	29.85
1453	NYSE	STN	Fri, May 9, 2014	29.87	30.15	29.72	29.82
1452	NYSE	STN	Thu, May 8, 2014	29.99	30.22	29.95	29.98
1451	NYSE	STN	Wed, May 7, 2014	29.82	30.06	29.68	29.77
1450	NYSE	STN	Tue, May 6, 2014	29.67	29.87	29.60	29.67
1449	NYSE	STN	Mon, May 5, 2014	29.47	29.74	29.47	29.66
1448	NYSE	STN	Fri, May 2, 2014	29.71	29.76	29.44	29.45
1447	NYSE	STN	Thu, May 1, 2014	29.67	29.81	29.18	29.77
1446	NYSE	STN	Wed, Apr 30, 2014	28.82	29.72	28.82	29.66
1445	NYSE	STN	Tue, Apr 29, 2014	29.29	29.39	28.91	28.95
1444	NYSE	STN	Mon, Apr 28, 2014	28.95	29.48	28.89	29.08
1443	NYSE	STN	Fri, Apr 25, 2014	29.19	29.19	28.69	28.78
1442	NYSE	STN	Thu, Apr 24, 2014	29.20	29.44	29.11	29.40
1441	NYSE	STN	Wed, Apr 23, 2014	29.33	29.37	29.05	29.12
1440	NYSE	STN	Tue, Apr 22, 2014	29.38	29.56	28.99	29.54
1439	NYSE	STN	Mon, Apr 21, 2014	29.29	29.29	29.00	29.23
1438	NYSE	STN	Thu, Apr 17, 2014	29.46	29.58	29.25	29.39
1437	NYSE	STN	Wed, Apr 16, 2014	29.46	29.51	29.22	29.39
1436	NYSE	STN	Tue, Apr 15, 2014	29.36	29.56	29.17	29.50
1435	NYSE	STN	Mon, Apr 14, 2014	29.38	29.82	28.73	29.46
1434	NYSE	STN	Fri, Apr 11, 2014	29.77	29.77	29.27	29.35
1433	NYSE	STN	Thu, Apr 10, 2014	30.68	30.68	29.66	29.85
1432	NYSE	STN	Wed, Apr 9, 2014	30.00	30.80	29.95	30.79
1431	NYSE	STN	Tue, Apr 8, 2014	30.05	30.09	29.61	29.92
1430	NYSE	STN	Mon, Apr 7, 2014	30.60	30.67	30.13	30.18
1429	NYSE	STN	Fri, Apr 4, 2014	30.23	30.79	30.23	30.72
1428	NYSE	STN	Thu, Apr 3, 2014	29.93	30.32	29.83	30.22
1427	NYSE	STN	Wed, Apr 2, 2014	30.31	30.31	29.75	29.97
1426	NYSE	STN	Tue, Apr 1, 2014	30.77	30.79	30.38	30.38
1425	NYSE	STN	Mon, Mar 31, 2014	30.03	30.78	30.03	30.54
1424	NYSE	STN	Fri, Mar 28, 2014	30.34	30.36	29.78	30.06
1423	NYSE	STN	Thu, Mar 27, 2014	30.51	30.74	30.09	30.09
1422	NYSE	STN	Wed, Mar 26, 2014	30.15	30.56	30.15	30.38
1421	NYSE	STN	Tue, Mar 25, 2014	30.01	30.16	29.90	30.08
1420	NYSE	STN	Mon, Mar 24, 2014	30.56	30.56	29.65	29.85
1419	NYSE	STN	Fri, Mar 21, 2014	30.75	30.76	30.35	30.41
1418	NYSE	STN	Thu, Mar 20, 2014	30.09	30.76	30.09	30.68
1417	NYSE	STN	Wed, Mar 19, 2014	30.50	30.50	29.75	29.75
1416	NYSE	STN	Tue, Mar 18, 2014	30.67	30.71	30.44	30.50
1415	NYSE	STN	Mon, Mar 17, 2014	30.22	30.93	30.22	30.67
1414	NYSE	STN	Fri, Mar 14, 2014	31.12	31.12	30.08	30.09
1413	NYSE	STN	Thu, Mar 13, 2014	30.46	31.38	30.46	31.05
1412	NYSE	STN	Wed, Mar 12, 2014	30.46	30.46	30.17	30.31
1411	NYSE	STN	Tue, Mar 11, 2014	29.99	30.63	29.89	30.51
1410	NYSE	STN	Mon, Mar 10, 2014	29.59	30.12	29.39	30.05
1409	NYSE	STN	Fri, Mar 7, 2014	29.60	29.68	29.29	29.59
1408	NYSE	STN	Thu, Mar 6, 2014	30.07	30.30	29.69	29.70
1407	NYSE	STN	Wed, Mar 5, 2014	29.70	30.02	29.64	30.01
1406	NYSE	STN	Tue, Mar 4, 2014	29.93	30.08	29.65	29.78
1405	NYSE	STN	Mon, Mar 3, 2014	30.26	30.30	29.69	29.71
1404	NYSE	STN	Fri, Feb 28, 2014	30.38	31.00	30.22	30.67
1403	NYSE	STN	Thu, Feb 27, 2014	29.44	30.49	29.36	30.37
1402	NYSE	STN	Wed, Feb 26, 2014	29.76	29.76	29.48	29.48
1401	NYSE	STN	Tue, Feb 25, 2014	29.79	29.89	29.59	29.80
1400	NYSE	STN	Mon, Feb 24, 2014	29.83	30.02	29.76	29.82
1399	NYSE	STN	Fri, Feb 21, 2014	29.72	29.82	29.67	29.69
1398	NYSE	STN	Thu, Feb 20, 2014	29.82	29.89	29.64	29.82
1397	NYSE	STN	Wed, Feb 19, 2014	30.51	30.51	29.83	29.86
1396	NYSE	STN	Tue, Feb 18, 2014	30.51	30.64	30.17	30.46
1395	NYSE	STN	Fri, Feb 14, 2014	30.19	30.73	30.19	30.52
1394	NYSE	STN	Thu, Feb 13, 2014	30.02	30.52	29.88	30.02
1393	NYSE	STN	Wed, Feb 12, 2014	29.88	30.15	29.88	30.05
1392	NYSE	STN	Tue, Feb 11, 2014	30.01	30.10	29.82	29.95
1391	NYSE	STN	Mon, Feb 10, 2014	30.39	30.55	29.93	30.01
1390	NYSE	STN	Fri, Feb 7, 2014	30.83	30.90	30.32	30.48
1389	NYSE	STN	Thu, Feb 6, 2014	30.25	30.74	30.25	30.71
1388	NYSE	STN	Wed, Feb 5, 2014	29.61	30.26	29.61	30.24
1387	NYSE	STN	Tue, Feb 4, 2014	30.26	30.26	29.54	29.54
1386	NYSE	STN	Mon, Feb 3, 2014	30.50	30.59	30.09	30.30
1385	NYSE	STN	Fri, Jan 31, 2014	29.88	30.46	29.87	30.44
1384	NYSE	STN	Thu, Jan 30, 2014	30.22	30.52	30.15	30.24
1383	NYSE	STN	Wed, Jan 29, 2014	30.33	30.63	30.11	30.22
1382	NYSE	STN	Tue, Jan 28, 2014	30.36	30.61	30.31	30.31
1381	NYSE	STN	Mon, Jan 27, 2014	30.57	30.73	30.16	30.46
1380	NYSE	STN	Fri, Jan 24, 2014	30.89	30.89	30.23	30.64
1379	NYSE	STN	Thu, Jan 23, 2014	30.92	31.02	30.75	30.75
1378	NYSE	STN	Wed, Jan 22, 2014	31.58	31.88	30.97	31.10
1377	NYSE	STN	Tue, Jan 21, 2014	31.49	31.75	31.27	31.53
1376	NYSE	STN	Fri, Jan 17, 2014	31.58	31.58	31.11	31.20
1375	NYSE	STN	Thu, Jan 16, 2014	31.38	31.87	31.19	31.58
1374	NYSE	STN	Wed, Jan 15, 2014	31.23	31.49	31.16	31.22
1373	NYSE	STN	Tue, Jan 14, 2014	31.46	31.50	31.04	31.04
1372	NYSE	STN	Mon, Jan 13, 2014	31.25	31.88	31.25	31.42
1371	NYSE	STN	Fri, Jan 10, 2014	30.28	31.36	30.28	31.16
1370	NYSE	STN	Thu, Jan 9, 2014	30.64	30.85	30.29	30.29
1369	NYSE	STN	Wed, Jan 8, 2014	30.43	30.82	30.38	30.54
1368	NYSE	STN	Tue, Jan 7, 2014	30.32	30.58	30.32	30.45
1367	NYSE	STN	Mon, Jan 6, 2014	29.93	30.36	29.90	30.32
1366	NYSE	STN	Fri, Jan 3, 2014	30.17	30.21	28.99	29.98
1365	NYSE	STN	Thu, Jan 2, 2014	30.76	31.07	30.06	30.06
1364	NYSE	STN	Tue, Dec 31, 2013	31.23	31.23	30.97	31.00
1363	NYSE	STN	Mon, Dec 30, 2013	31.00	31.19	30.87	31.16
1362	NYSE	STN	Fri, Dec 27, 2013	30.93	31.15	30.68	31.00
1361	NYSE	STN	Thu, Dec 26, 2013	31.28	31.28	30.97	31.00
1360	NYSE	STN	Tue, Dec 24, 2013	31.21	31.21	30.98	31.12
1359	NYSE	STN	Mon, Dec 23, 2013	31.73	31.73	31.20	31.33
1358	NYSE	STN	Fri, Dec 20, 2013	31.52	31.85	31.35	31.55
1357	NYSE	STN	Thu, Dec 19, 2013	31.27	31.84	31.27	31.76
1356	NYSE	STN	Wed, Dec 18, 2013	31.71	31.71	30.89	31.37
1355	NYSE	STN	Tue, Dec 17, 2013	32.53	32.62	31.65	31.69
1354	NYSE	STN	Mon, Dec 16, 2013	32.91	33.15	32.55	32.58
1353	NYSE	STN	Fri, Dec 13, 2013	32.85	32.97	32.75	32.92
1352	NYSE	STN	Thu, Dec 12, 2013	32.94	33.05	32.66	32.78
1351	NYSE	STN	Wed, Dec 11, 2013	33.84	33.96	33.02	33.07
1350	NYSE	STN	Tue, Dec 10, 2013	33.77	34.03	33.50	34.03
1349	NYSE	STN	Mon, Dec 9, 2013	33.49	34.01	33.49	33.71
1348	NYSE	STN	Fri, Dec 6, 2013	33.56	33.98	33.56	33.65
1347	NYSE	STN	Thu, Dec 5, 2013	33.05	33.58	33.00	33.37
1346	NYSE	STN	Wed, Dec 4, 2013	32.82	33.48	32.74	33.00
1345	NYSE	STN	Tue, Dec 3, 2013	33.09	33.09	32.56	32.87
1344	NYSE	STN	Mon, Dec 2, 2013	32.29	33.31	31.82	33.14
1343	NYSE	STN	Fri, Nov 29, 2013	32.37	32.52	32.31	32.46
1342	NYSE	STN	Wed, Nov 27, 2013	32.23	32.42	31.15	32.42
1341	NYSE	STN	Tue, Nov 26, 2013	32.69	33.31	32.32	32.36
1340	NYSE	STN	Mon, Nov 25, 2013	33.10	33.23	32.49	33.01
1339	NYSE	STN	Fri, Nov 22, 2013	32.78	33.30	32.50	33.15
1338	NYSE	STN	Thu, Nov 21, 2013	32.66	32.87	32.44	32.86
1337	NYSE	STN	Wed, Nov 20, 2013	32.99	33.05	32.63	32.76
1336	NYSE	STN	Tue, Nov 19, 2013	33.11	33.17	32.74	32.98
1335	NYSE	STN	Mon, Nov 18, 2013	32.38	33.23	32.38	33.11
1334	NYSE	STN	Fri, Nov 15, 2013	32.05	32.42	31.98	32.27
1333	NYSE	STN	Thu, Nov 14, 2013	32.10	32.78	31.91	32.14
1332	NYSE	STN	Wed, Nov 13, 2013	31.97	32.41	31.87	32.16
1331	NYSE	STN	Tue, Nov 12, 2013	31.50	32.20	31.40	32.01
1330	NYSE	STN	Mon, Nov 11, 2013	31.82	31.82	31.38	31.57
1329	NYSE	STN	Fri, Nov 8, 2013	30.91	31.66	30.88	31.63
1328	NYSE	STN	Thu, Nov 7, 2013	31.14	31.18	30.48	30.80
1327	NYSE	STN	Wed, Nov 6, 2013	31.32	31.32	30.83	31.05
1326	NYSE	STN	Tue, Nov 5, 2013	31.29	31.40	30.65	31.30
1325	NYSE	STN	Mon, Nov 4, 2013	31.58	31.74	31.33	31.40
1324	NYSE	STN	Fri, Nov 1, 2013	29.91	31.54	29.91	31.41
1323	NYSE	STN	Thu, Oct 31, 2013	27.94	30.02	27.94	29.72
1322	NYSE	STN	Wed, Oct 30, 2013	27.77	28.04	27.56	27.73
1321	NYSE	STN	Tue, Oct 29, 2013	27.02	27.83	27.02	27.74
1320	NYSE	STN	Mon, Oct 28, 2013	26.41	27.06	26.41	26.97
1319	NYSE	STN	Fri, Oct 25, 2013	26.81	26.81	26.34	26.41
1318	NYSE	STN	Thu, Oct 24, 2013	27.01	27.02	26.65	26.88
1317	NYSE	STN	Wed, Oct 23, 2013	26.83	26.91	26.57	26.91
1316	NYSE	STN	Tue, Oct 22, 2013	26.86	27.25	26.78	26.95
1315	NYSE	STN	Mon, Oct 21, 2013	27.16	27.25	26.74	26.94
1314	NYSE	STN	Fri, Oct 18, 2013	26.99	27.56	25.45	27.06
1313	NYSE	STN	Thu, Oct 17, 2013	26.80	26.99	26.65	26.95
1312	NYSE	STN	Wed, Oct 16, 2013	26.58	26.86	26.58	26.78
1311	NYSE	STN	Tue, Oct 15, 2013	26.71	26.75	26.12	26.53
1310	NYSE	STN	Mon, Oct 14, 2013	26.57	27.10	26.54	26.60
1309	NYSE	STN	Fri, Oct 11, 2013	27.01	27.01	26.70	26.79
1308	NYSE	STN	Thu, Oct 10, 2013	26.90	27.00	26.71	26.89
1307	NYSE	STN	Wed, Oct 9, 2013	25.99	27.17	25.99	26.73
1306	NYSE	STN	Tue, Oct 8, 2013	25.90	26.09	25.90	26.00
1305	NYSE	STN	Mon, Oct 7, 2013	25.76	26.20	25.76	26.02
1304	NYSE	STN	Fri, Oct 4, 2013	25.45	25.95	25.43	25.92
1303	NYSE	STN	Thu, Oct 3, 2013	26.30	26.38	25.21	25.51
1302	NYSE	STN	Wed, Oct 2, 2013	26.25	26.50	26.23	26.50
1301	NYSE	STN	Tue, Oct 1, 2013	25.44	26.40	25.44	26.29
1300	NYSE	STN	Mon, Sep 30, 2013	25.98	26.00	25.54	25.61
1299	NYSE	STN	Fri, Sep 27, 2013	26.27	26.27	25.90	26.09
1298	NYSE	STN	Thu, Sep 26, 2013	26.71	26.71	25.91	26.37
1297	NYSE	STN	Wed, Sep 25, 2013	26.84	26.98	26.57	26.57
1296	NYSE	STN	Tue, Sep 24, 2013	26.62	26.97	26.37	26.81
1295	NYSE	STN	Mon, Sep 23, 2013	25.77	26.57	25.77	26.46
1294	NYSE	STN	Fri, Sep 20, 2013	25.55	25.86	25.50	25.70
1293	NYSE	STN	Thu, Sep 19, 2013	25.99	25.99	25.25	25.51
1292	NYSE	STN	Wed, Sep 18, 2013	25.50	26.02	25.50	25.79
1291	NYSE	STN	Tue, Sep 17, 2013	25.23	25.63	25.23	25.40
1290	NYSE	STN	Mon, Sep 16, 2013	25.07	25.42	25.06	25.25
1289	NYSE	STN	Fri, Sep 13, 2013	25.04	25.04	24.81	24.88
1288	NYSE	STN	Thu, Sep 12, 2013	25.21	25.32	24.95	24.96
1287	NYSE	STN	Wed, Sep 11, 2013	25.47	25.55	25.16	25.16
1286	NYSE	STN	Tue, Sep 10, 2013	25.15	25.70	25.15	25.55
1285	NYSE	STN	Mon, Sep 9, 2013	24.83	25.01	24.83	24.99
1284	NYSE	STN	Fri, Sep 6, 2013	24.84	24.88	24.59	24.74
1283	NYSE	STN	Thu, Sep 5, 2013	24.41	24.77	24.39	24.56
1282	NYSE	STN	Wed, Sep 4, 2013	23.68	24.52	23.67	24.49
1281	NYSE	STN	Tue, Sep 3, 2013	23.17	24.00	22.85	23.99
1280	NYSE	STN	Fri, Aug 30, 2013	22.83	22.97	22.83	22.97
1279	NYSE	STN	Thu, Aug 29, 2013	23.06	23.16	22.86	22.91
1278	NYSE	STN	Wed, Aug 28, 2013	22.94	23.10	22.68	23.06
1277	NYSE	STN	Tue, Aug 27, 2013	23.24	23.36	22.86	23.02
1276	NYSE	STN	Mon, Aug 26, 2013	23.89	23.89	23.28	23.45
1275	NYSE	STN	Fri, Aug 23, 2013	24.10	24.10	23.66	23.79
1274	NYSE	STN	Thu, Aug 22, 2013	23.75	23.98	23.43	23.93
1273	NYSE	STN	Wed, Aug 21, 2013	23.99	24.20	23.66	23.88
1272	NYSE	STN	Tue, Aug 20, 2013	23.75	24.15	23.20	24.15
1271	NYSE	STN	Mon, Aug 19, 2013	23.99	23.99	23.65	23.78
1270	NYSE	STN	Fri, Aug 16, 2013	23.94	24.10	23.72	24.01
1269	NYSE	STN	Thu, Aug 15, 2013	23.78	24.01	23.58	23.86
1268	NYSE	STN	Wed, Aug 14, 2013	24.05	24.26	23.87	23.89
1267	NYSE	STN	Tue, Aug 13, 2013	23.75	23.94	23.52	23.94
1266	NYSE	STN	Mon, Aug 12, 2013	24.05	24.35	23.86	23.86
1265	NYSE	STN	Fri, Aug 9, 2013	24.13	24.24	23.81	24.08
1264	NYSE	STN	Thu, Aug 8, 2013	23.94	24.33	23.87	24.10
1263	NYSE	STN	Wed, Aug 7, 2013	23.89	24.01	23.48	23.82
1262	NYSE	STN	Tue, Aug 6, 2013	24.32	24.67	23.95	24.07
1261	NYSE	STN	Mon, Aug 5, 2013	23.84	24.27	23.59	24.13
1260	NYSE	STN	Fri, Aug 2, 2013	24.06	24.27	23.50	23.90
1259	NYSE	STN	Thu, Aug 1, 2013	23.61	24.31	23.20	24.10
1258	NYSE	STN	Wed, Jul 31, 2013	22.58	23.26	22.58	23.09
1257	NYSE	STN	Tue, Jul 30, 2013	22.60	22.86	22.58	22.58
1256	NYSE	STN	Mon, Jul 29, 2013	22.07	22.49	22.07	22.40
1255	NYSE	STN	Fri, Jul 26, 2013	22.39	22.39	22.00	22.21
1254	NYSE	STN	Thu, Jul 25, 2013	22.72	22.80	22.51	22.57
1253	NYSE	STN	Wed, Jul 24, 2013	22.67	22.81	22.50	22.78
1252	NYSE	STN	Tue, Jul 23, 2013	22.51	22.69	22.44	22.69
1251	NYSE	STN	Mon, Jul 22, 2013	22.49	22.71	22.22	22.36
1250	NYSE	STN	Fri, Jul 19, 2013	22.98	22.98	22.52	22.52
1249	NYSE	STN	Thu, Jul 18, 2013	22.47	23.16	22.47	23.11
1248	NYSE	STN	Wed, Jul 17, 2013	22.34	22.40	22.19	22.28
1247	NYSE	STN	Tue, Jul 16, 2013	22.11	22.18	21.82	22.12
1246	NYSE	STN	Mon, Jul 15, 2013	22.12	22.15	21.81	22.05
1245	NYSE	STN	Fri, Jul 12, 2013	22.45	22.45	21.85	21.89
1244	NYSE	STN	Thu, Jul 11, 2013	21.86	22.54	21.84	22.37
1243	NYSE	STN	Wed, Jul 10, 2013	21.17	21.58	21.03	21.53
1242	NYSE	STN	Tue, Jul 9, 2013	21.16	21.21	20.79	20.99
1241	NYSE	STN	Mon, Jul 8, 2013	21.06	21.21	20.91	21.07
1240	NYSE	STN	Fri, Jul 5, 2013	21.27	21.54	20.96	21.10
1239	NYSE	STN	Wed, Jul 3, 2013	21.05	21.50	21.05	21.12
1238	NYSE	STN	Tue, Jul 2, 2013	20.99	21.08	20.83	21.04
1237	NYSE	STN	Mon, Jul 1, 2013	21.25	21.25	20.82	21.03
1236	NYSE	STN	Fri, Jun 28, 2013	20.77	21.18	20.73	21.18
1235	NYSE	STN	Thu, Jun 27, 2013	20.79	20.92	20.79	20.88
1234	NYSE	STN	Wed, Jun 26, 2013	20.55	20.85	20.55	20.73
1233	NYSE	STN	Tue, Jun 25, 2013	20.24	20.59	20.21	20.48
1232	NYSE	STN	Mon, Jun 24, 2013	20.00	20.45	19.77	20.27
1231	NYSE	STN	Fri, Jun 21, 2013	20.40	20.40	20.10	20.13
1230	NYSE	STN	Thu, Jun 20, 2013	20.30	20.41	20.17	20.20
1229	NYSE	STN	Wed, Jun 19, 2013	20.90	21.09	20.46	20.60
1228	NYSE	STN	Tue, Jun 18, 2013	20.81	20.96	20.45	20.87
1227	NYSE	STN	Mon, Jun 17, 2013	20.75	21.14	20.75	20.95
1226	NYSE	STN	Fri, Jun 14, 2013	20.63	20.78	20.53	20.65
1225	NYSE	STN	Thu, Jun 13, 2013	20.33	20.70	20.33	20.68
1224	NYSE	STN	Wed, Jun 12, 2013	20.30	20.55	20.14	20.44
1223	NYSE	STN	Tue, Jun 11, 2013	20.79	20.79	20.06	20.38
1222	NYSE	STN	Mon, Jun 10, 2013	21.16	21.19	20.87	20.94
1221	NYSE	STN	Fri, Jun 7, 2013	21.00	21.15	20.93	21.13
1220	NYSE	STN	Thu, Jun 6, 2013	20.30	20.88	20.30	20.88
1219	NYSE	STN	Wed, Jun 5, 2013	20.78	20.78	20.35	20.56
1218	NYSE	STN	Tue, Jun 4, 2013	21.41	21.41	20.85	20.86
1217	NYSE	STN	Mon, Jun 3, 2013	21.24	21.47	21.12	21.47
1216	NYSE	STN	Fri, May 31, 2013	21.39	21.39	21.24	21.29
1215	NYSE	STN	Thu, May 30, 2013	21.02	21.56	21.02	21.51
1214	NYSE	STN	Wed, May 29, 2013	21.28	21.48	21.20	21.29
1213	NYSE	STN	Tue, May 28, 2013	21.76	21.76	21.27	21.44
1212	NYSE	STN	Fri, May 24, 2013	21.63	21.63	21.41	21.43
1211	NYSE	STN	Thu, May 23, 2013	21.63	21.92	21.63	21.75
1210	NYSE	STN	Wed, May 22, 2013	21.90	22.27	21.70	21.80
1209	NYSE	STN	Tue, May 21, 2013	21.47	22.08	21.43	21.98
1208	NYSE	STN	Mon, May 20, 2013	21.43	21.54	21.33	21.54
1207	NYSE	STN	Fri, May 17, 2013	21.45	21.58	21.10	21.58
1206	NYSE	STN	Thu, May 16, 2013	21.55	21.68	21.55	21.55
1205	NYSE	STN	Wed, May 15, 2013	21.54	21.58	21.43	21.54
1204	NYSE	STN	Tue, May 14, 2013	21.08	21.68	20.93	21.68
1203	NYSE	STN	Mon, May 13, 2013	21.28	21.41	20.83	21.13
1202	NYSE	STN	Fri, May 10, 2013	21.56	21.61	21.12	21.45
1201	NYSE	STN	Thu, May 9, 2013	21.70	21.95	21.43	21.65
1200	NYSE	STN	Wed, May 8, 2013	21.63	21.75	21.56	21.59
1199	NYSE	STN	Tue, May 7, 2013	21.80	21.83	21.61	21.66
1198	NYSE	STN	Mon, May 6, 2013	21.45	21.70	21.45	21.68
1197	NYSE	STN	Fri, May 3, 2013	21.99	21.99	21.49	21.55
1196	NYSE	STN	Thu, May 2, 2013	21.72	22.18	21.66	21.80
1195	NYSE	STN	Wed, May 1, 2013	21.34	21.90	21.34	21.70
1194	NYSE	STN	Tue, Apr 30, 2013	21.53	21.53	21.35	21.36
1193	NYSE	STN	Mon, Apr 29, 2013	20.96	21.59	20.96	21.54
1192	NYSE	STN	Fri, Apr 26, 2013	21.20	21.20	20.88	20.99
1191	NYSE	STN	Thu, Apr 25, 2013	21.38	21.44	21.25	21.28
1190	NYSE	STN	Wed, Apr 24, 2013	21.28	21.37	21.25	21.25
1189	NYSE	STN	Tue, Apr 23, 2013	21.45	21.45	21.19	21.40
1188	NYSE	STN	Mon, Apr 22, 2013	21.00	21.45	21.00	21.42
1187	NYSE	STN	Fri, Apr 19, 2013	20.91	21.29	20.91	21.06
1186	NYSE	STN	Thu, Apr 18, 2013	20.80	21.00	20.68	20.88
1185	NYSE	STN	Wed, Apr 17, 2013	21.55	21.60	20.78	20.78
1184	NYSE	STN	Tue, Apr 16, 2013	21.19	21.72	21.08	21.68
1183	NYSE	STN	Mon, Apr 15, 2013	21.56	21.56	21.04	21.04
1182	NYSE	STN	Fri, Apr 12, 2013	21.84	21.99	21.79	21.81
1181	NYSE	STN	Thu, Apr 11, 2013	21.60	21.91	21.60	21.84
1180	NYSE	STN	Wed, Apr 10, 2013	21.31	21.63	21.30	21.56
1179	NYSE	STN	Tue, Apr 9, 2013	21.43	21.43	21.20	21.29
1178	NYSE	STN	Mon, Apr 8, 2013	21.25	21.51	21.12	21.43
1177	NYSE	STN	Fri, Apr 5, 2013	21.37	21.48	20.99	21.33
1176	NYSE	STN	Thu, Apr 4, 2013	21.64	21.75	21.38	21.50
1175	NYSE	STN	Wed, Apr 3, 2013	22.00	22.00	21.67	21.67
1174	NYSE	STN	Tue, Apr 2, 2013	21.83	22.17	21.80	22.17
1173	NYSE	STN	Mon, Apr 1, 2013	21.83	21.99	21.72	21.86
1172	NYSE	STN	Thu, Mar 28, 2013	21.88	22.01	21.82	21.99
1171	NYSE	STN	Wed, Mar 27, 2013	21.61	21.98	21.54	21.97
1170	NYSE	STN	Tue, Mar 26, 2013	21.85	21.85	21.62	21.74
1169	NYSE	STN	Mon, Mar 25, 2013	21.83	22.02	21.73	21.73
1168	NYSE	STN	Fri, Mar 22, 2013	21.62	21.74	21.52	21.71
1167	NYSE	STN	Thu, Mar 21, 2013	21.16	21.64	21.16	21.63
1166	NYSE	STN	Wed, Mar 20, 2013	21.16	21.59	21.16	21.26
1165	NYSE	STN	Tue, Mar 19, 2013	21.17	21.19	21.01	21.14
1164	NYSE	STN	Mon, Mar 18, 2013	21.06	21.25	20.96	21.23
1163	NYSE	STN	Fri, Mar 15, 2013	21.10	21.21	21.07	21.19
1162	NYSE	STN	Thu, Mar 14, 2013	20.95	21.16	20.95	21.14
1161	NYSE	STN	Wed, Mar 13, 2013	21.02	21.06	20.90	21.04
1160	NYSE	STN	Tue, Mar 12, 2013	21.10	21.10	21.00	21.04
1159	NYSE	STN	Mon, Mar 11, 2013	21.03	21.15	20.98	21.05
1158	NYSE	STN	Fri, Mar 8, 2013	20.98	21.10	20.95	20.99
1157	NYSE	STN	Thu, Mar 7, 2013	20.70	21.00	20.70	21.00
1156	NYSE	STN	Wed, Mar 6, 2013	20.91	20.91	20.65	20.71
1155	NYSE	STN	Tue, Mar 5, 2013	20.69	20.99	20.66	20.93
1154	NYSE	STN	Mon, Mar 4, 2013	20.88	20.97	20.45	20.62
1153	NYSE	STN	Fri, Mar 1, 2013	20.60	20.92	20.60	20.92
1152	NYSE	STN	Thu, Feb 28, 2013	20.50	20.67	20.50	20.53
1151	NYSE	STN	Wed, Feb 27, 2013	20.12	20.50	20.12	20.49
1150	NYSE	STN	Tue, Feb 26, 2013	20.22	20.38	19.79	20.20
1149	NYSE	STN	Mon, Feb 25, 2013	20.38	20.95	20.30	20.34
1148	NYSE	STN	Fri, Feb 22, 2013	19.94	20.26	19.90	20.26
1147	NYSE	STN	Thu, Feb 21, 2013	19.64	20.22	19.64	19.90
1146	NYSE	STN	Wed, Feb 20, 2013	19.84	19.89	19.72	19.75
1145	NYSE	STN	Tue, Feb 19, 2013	19.34	19.84	19.13	19.84
1144	NYSE	STN	Fri, Feb 15, 2013	19.48	19.63	19.28	19.36
1143	NYSE	STN	Thu, Feb 14, 2013	19.72	19.72	19.17	19.52
1142	NYSE	STN	Wed, Feb 13, 2013	19.64	20.17	19.57	19.73
1141	NYSE	STN	Tue, Feb 12, 2013	19.64	19.67	19.46	19.61
1140	NYSE	STN	Mon, Feb 11, 2013	19.75	19.78	19.51	19.68
1139	NYSE	STN	Fri, Feb 8, 2013	19.72	19.95	19.71	19.73
1138	NYSE	STN	Thu, Feb 7, 2013	19.95	20.13	19.76	19.86
1137	NYSE	STN	Wed, Feb 6, 2013	20.09	20.11	19.81	19.99
1136	NYSE	STN	Tue, Feb 5, 2013	20.44	20.44	20.09	20.09
1135	NYSE	STN	Mon, Feb 4, 2013	20.22	20.67	20.22	20.34
1134	NYSE	STN	Fri, Feb 1, 2013	20.48	20.58	20.38	20.44
1133	NYSE	STN	Thu, Jan 31, 2013	20.20	20.53	19.98	20.38
1132	NYSE	STN	Wed, Jan 30, 2013	19.99	20.21	19.93	20.20
1131	NYSE	STN	Tue, Jan 29, 2013	19.88	20.06	19.88	20.02
1130	NYSE	STN	Mon, Jan 28, 2013	19.86	19.98	19.83	19.87
1129	NYSE	STN	Fri, Jan 25, 2013	19.98	20.08	19.81	19.88
1128	NYSE	STN	Thu, Jan 24, 2013	19.83	20.46	19.83	20.16
1127	NYSE	STN	Wed, Jan 23, 2013	20.28	20.28	19.91	19.91
1126	NYSE	STN	Tue, Jan 22, 2013	20.30	20.41	20.08	20.35
1125	NYSE	STN	Fri, Jan 18, 2013	20.79	20.79	20.39	20.55
1124	NYSE	STN	Thu, Jan 17, 2013	20.63	20.87	20.53	20.79
1123	NYSE	STN	Wed, Jan 16, 2013	20.66	20.70	20.49	20.56
1122	NYSE	STN	Tue, Jan 15, 2013	20.63	20.90	20.55	20.75
1121	NYSE	STN	Mon, Jan 14, 2013	20.92	21.03	20.64	20.71
1120	NYSE	STN	Fri, Jan 11, 2013	21.00	21.18	20.91	21.05
1119	NYSE	STN	Thu, Jan 10, 2013	21.16	21.25	20.83	20.91
1118	NYSE	STN	Wed, Jan 9, 2013	21.06	21.28	20.95	21.09
1117	NYSE	STN	Tue, Jan 8, 2013	21.00	21.09	20.91	21.05
1116	NYSE	STN	Mon, Jan 7, 2013	20.93	21.08	20.93	21.06
1115	NYSE	STN	Fri, Jan 4, 2013	21.02	21.09	20.92	21.00
1114	NYSE	STN	Thu, Jan 3, 2013	21.04	21.10	20.86	20.89
1113	NYSE	STN	Wed, Jan 2, 2013	20.26	21.21	20.25	21.04
1112	NYSE	STN	Mon, Dec 31, 2012	19.76	20.05	19.75	20.05
1111	NYSE	STN	Fri, Dec 28, 2012	20.07	20.21	19.82	19.82
1110	NYSE	STN	Thu, Dec 27, 2012	19.82	20.17	19.76	20.17
1109	NYSE	STN	Wed, Dec 26, 2012	19.81	19.88	19.78	19.79
1108	NYSE	STN	Mon, Dec 24, 2012	19.89	20.09	19.74	19.89
1107	NYSE	STN	Fri, Dec 21, 2012	20.28	20.28	19.85	20.01
1106	NYSE	STN	Thu, Dec 20, 2012	20.01	20.91	20.01	20.68
1105	NYSE	STN	Wed, Dec 19, 2012	19.75	20.20	19.69	19.89
1104	NYSE	STN	Tue, Dec 18, 2012	19.31	19.88	19.31	19.79
1103	NYSE	STN	Mon, Dec 17, 2012	19.24	19.89	19.24	19.40
1102	NYSE	STN	Fri, Dec 14, 2012	19.59	19.59	19.26	19.33
1101	NYSE	STN	Thu, Dec 13, 2012	19.80	19.87	19.41	19.58
1100	NYSE	STN	Wed, Dec 12, 2012	19.60	19.90	19.58	19.82
1099	NYSE	STN	Tue, Dec 11, 2012	19.67	19.71	19.33	19.60
1098	NYSE	STN	Mon, Dec 10, 2012	19.91	19.91	19.60	19.65
1097	NYSE	STN	Fri, Dec 7, 2012	19.50	20.18	19.44	19.90
1096	NYSE	STN	Thu, Dec 6, 2012	19.50	19.50	19.30	19.41
1095	NYSE	STN	Wed, Dec 5, 2012	18.98	19.59	18.95	19.47
1094	NYSE	STN	Tue, Dec 4, 2012	18.87	19.07	18.78	19.04
1093	NYSE	STN	Mon, Dec 3, 2012	18.71	18.90	18.64	18.89
1092	NYSE	STN	Fri, Nov 30, 2012	18.21	18.78	18.21	18.75
1091	NYSE	STN	Thu, Nov 29, 2012	18.47	18.61	18.22	18.34
1090	NYSE	STN	Wed, Nov 28, 2012	18.21	18.59	18.20	18.59
1089	NYSE	STN	Tue, Nov 27, 2012	18.67	18.74	18.24	18.35
1088	NYSE	STN	Mon, Nov 26, 2012	18.84	18.85	18.25	18.76
1087	NYSE	STN	Fri, Nov 23, 2012	18.89	18.90	18.76	18.90
1086	NYSE	STN	Wed, Nov 21, 2012	18.76	18.93	18.72	18.83
1085	NYSE	STN	Tue, Nov 20, 2012	18.80	18.87	18.58	18.82
1084	NYSE	STN	Mon, Nov 19, 2012	18.43	18.83	18.40	18.79
1083	NYSE	STN	Fri, Nov 16, 2012	18.01	18.17	17.96	18.17
1082	NYSE	STN	Thu, Nov 15, 2012	18.15	18.17	17.89	18.07
1081	NYSE	STN	Wed, Nov 14, 2012	18.76	18.76	18.01	18.19
1080	NYSE	STN	Tue, Nov 13, 2012	18.52	18.90	18.50	18.70
1079	NYSE	STN	Mon, Nov 12, 2012	18.54	18.72	18.47	18.64
1078	NYSE	STN	Fri, Nov 9, 2012	18.43	18.70	18.43	18.48
1077	NYSE	STN	Thu, Nov 8, 2012	18.57	18.69	18.34	18.54
1076	NYSE	STN	Wed, Nov 7, 2012	18.59	18.78	18.59	18.59
1075	NYSE	STN	Tue, Nov 6, 2012	18.68	18.86	18.42	18.75
1074	NYSE	STN	Mon, Nov 5, 2012	18.57	18.82	18.48	18.75
1073	NYSE	STN	Fri, Nov 2, 2012	18.79	19.00	18.46	18.65
1072	NYSE	STN	Thu, Nov 1, 2012	17.18	18.79	17.07	18.76
1071	NYSE	STN	Wed, Oct 31, 2012	17.37	17.90	17.13	17.13
1070	NYSE	STN	Fri, Oct 26, 2012	17.29	17.62	17.29	17.60
1069	NYSE	STN	Thu, Oct 25, 2012	17.63	17.63	17.27	17.33
1068	NYSE	STN	Wed, Oct 24, 2012	17.58	17.58	17.30	17.43
1067	NYSE	STN	Tue, Oct 23, 2012	17.13	17.64	17.13	17.55
1066	NYSE	STN	Mon, Oct 22, 2012	17.40	17.56	17.32	17.47
1065	NYSE	STN	Fri, Oct 19, 2012	17.71	17.71	17.47	17.47
1064	NYSE	STN	Thu, Oct 18, 2012	17.66	17.95	17.66	17.77
1063	NYSE	STN	Wed, Oct 17, 2012	17.66	17.88	17.55	17.80
1062	NYSE	STN	Tue, Oct 16, 2012	18.02	18.02	17.65	17.75
1061	NYSE	STN	Mon, Oct 15, 2012	17.50	17.95	17.37	17.95
1060	NYSE	STN	Fri, Oct 12, 2012	17.57	17.57	17.37	17.45
1059	NYSE	STN	Thu, Oct 11, 2012	17.64	17.72	17.54	17.56
1058	NYSE	STN	Wed, Oct 10, 2012	17.45	17.59	17.25	17.56
1057	NYSE	STN	Tue, Oct 9, 2012	17.54	17.78	17.47	17.47
1056	NYSE	STN	Mon, Oct 8, 2012	17.62	17.62	17.51	17.52
1055	NYSE	STN	Fri, Oct 5, 2012	17.75	17.99	17.61	17.68
1054	NYSE	STN	Thu, Oct 4, 2012	17.73	18.06	17.59	17.66
1053	NYSE	STN	Wed, Oct 3, 2012	17.55	17.69	17.38	17.69
1052	NYSE	STN	Tue, Oct 2, 2012	17.74	17.88	17.51	17.57
1051	NYSE	STN	Mon, Oct 1, 2012	17.14	17.82	17.12	17.75
1050	NYSE	STN	Fri, Sep 28, 2012	17.59	17.59	16.93	16.99
1049	NYSE	STN	Thu, Sep 27, 2012	17.27	17.70	17.23	17.65
1048	NYSE	STN	Wed, Sep 26, 2012	17.50	17.50	17.15	17.23
1047	NYSE	STN	Tue, Sep 25, 2012	17.63	17.81	17.57	17.68
1046	NYSE	STN	Mon, Sep 24, 2012	17.75	17.79	17.45	17.45
1045	NYSE	STN	Fri, Sep 21, 2012	17.75	18.10	17.67	17.80
1044	NYSE	STN	Thu, Sep 20, 2012	17.36	17.59	17.30	17.59
1043	NYSE	STN	Wed, Sep 19, 2012	17.74	17.74	17.47	17.52
1042	NYSE	STN	Tue, Sep 18, 2012	17.44	17.75	17.35	17.65
1041	NYSE	STN	Mon, Sep 17, 2012	17.90	18.00	17.57	17.64
1040	NYSE	STN	Fri, Sep 14, 2012	17.64	18.14	17.64	17.98
1039	NYSE	STN	Thu, Sep 13, 2012	17.36	17.58	17.22	17.54
1038	NYSE	STN	Wed, Sep 12, 2012	17.12	17.50	17.12	17.35
1037	NYSE	STN	Tue, Sep 11, 2012	17.22	17.39	17.11	17.13
1036	NYSE	STN	Mon, Sep 10, 2012	16.99	17.35	16.99	17.20
1035	NYSE	STN	Fri, Sep 7, 2012	16.70	17.11	16.70	17.04
1034	NYSE	STN	Thu, Sep 6, 2012	16.27	16.90	16.26	16.80
1033	NYSE	STN	Wed, Sep 5, 2012	16.00	16.21	16.00	16.14
1032	NYSE	STN	Tue, Sep 4, 2012	16.11	16.11	15.94	15.96
1031	NYSE	STN	Fri, Aug 31, 2012	15.82	16.02	15.80	15.98
1030	NYSE	STN	Thu, Aug 30, 2012	15.74	15.88	15.61	15.67
1029	NYSE	STN	Wed, Aug 29, 2012	16.15	16.25	15.80	15.80
1028	NYSE	STN	Tue, Aug 28, 2012	15.82	16.41	15.82	16.14
1027	NYSE	STN	Mon, Aug 27, 2012	15.73	15.89	15.73	15.85
1026	NYSE	STN	Fri, Aug 24, 2012	15.62	15.80	15.59	15.75
1025	NYSE	STN	Thu, Aug 23, 2012	15.81	15.86	15.60	15.66
1024	NYSE	STN	Wed, Aug 22, 2012	16.09	16.16	15.78	15.86
1023	NYSE	STN	Tue, Aug 21, 2012	16.33	16.35	16.18	16.18
1022	NYSE	STN	Mon, Aug 20, 2012	16.32	16.49	16.21	16.29
1021	NYSE	STN	Fri, Aug 17, 2012	16.19	16.38	16.14	16.32
1020	NYSE	STN	Thu, Aug 16, 2012	16.10	16.38	16.10	16.37
1019	NYSE	STN	Wed, Aug 15, 2012	15.94	16.25	15.94	16.00
1018	NYSE	STN	Tue, Aug 14, 2012	16.02	16.08	15.91	15.97
1017	NYSE	STN	Mon, Aug 13, 2012	15.75	16.03	15.75	16.03
1016	NYSE	STN	Fri, Aug 10, 2012	15.75	16.03	15.53	15.85
1015	NYSE	STN	Thu, Aug 9, 2012	15.91	16.09	15.65	15.97
1014	NYSE	STN	Wed, Aug 8, 2012	15.90	16.19	15.82	15.98
1013	NYSE	STN	Tue, Aug 7, 2012	15.99	16.28	15.81	15.81
1012	NYSE	STN	Mon, Aug 6, 2012	15.53	16.07	15.24	15.85
1011	NYSE	STN	Fri, Aug 3, 2012	14.00	16.00	14.00	15.57
1010	NYSE	STN	Thu, Aug 2, 2012	14.09	14.22	14.00	14.09
1009	NYSE	STN	Wed, Aug 1, 2012	14.31	14.31	14.14	14.20
1008	NYSE	STN	Tue, Jul 31, 2012	14.30	14.42	14.19	14.35
1007	NYSE	STN	Mon, Jul 30, 2012	13.79	14.42	13.79	14.34
1006	NYSE	STN	Fri, Jul 27, 2012	13.28	13.90	13.28	13.83
1005	NYSE	STN	Thu, Jul 26, 2012	13.27	13.27	13.13	13.18
1004	NYSE	STN	Wed, Jul 25, 2012	12.98	13.09	12.98	13.09
1003	NYSE	STN	Tue, Jul 24, 2012	13.20	13.20	12.89	12.93
1002	NYSE	STN	Mon, Jul 23, 2012	13.22	13.33	13.16	13.22
1001	NYSE	STN	Fri, Jul 20, 2012	13.64	13.64	13.36	13.44
1000	NYSE	STN	Thu, Jul 19, 2012	13.52	13.82	13.52	13.78
999	NYSE	STN	Wed, Jul 18, 2012	13.45	13.51	13.37	13.48
998	NYSE	STN	Tue, Jul 17, 2012	13.41	13.59	12.99	13.51
997	NYSE	STN	Mon, Jul 16, 2012	13.57	13.57	13.34	13.37
996	NYSE	STN	Fri, Jul 13, 2012	13.55	13.69	13.55	13.61
995	NYSE	STN	Thu, Jul 12, 2012	13.73	13.73	13.44	13.55
994	NYSE	STN	Wed, Jul 11, 2012	13.76	13.88	13.74	13.85
993	NYSE	STN	Tue, Jul 10, 2012	13.86	13.92	13.76	13.76
992	NYSE	STN	Mon, Jul 9, 2012	13.75	13.95	13.75	13.86
991	NYSE	STN	Fri, Jul 6, 2012	14.20	14.20	13.91	13.96
990	NYSE	STN	Thu, Jul 5, 2012	14.18	14.54	14.07	14.45
989	NYSE	STN	Tue, Jul 3, 2012	14.30	14.30	14.01	14.17
988	NYSE	STN	Mon, Jul 2, 2012	14.12	14.38	14.12	14.37
987	NYSE	STN	Fri, Jun 29, 2012	13.78	14.40	13.78	14.30
986	NYSE	STN	Thu, Jun 28, 2012	13.65	13.65	13.29	13.43
985	NYSE	STN	Wed, Jun 27, 2012	13.33	13.75	13.33	13.68
984	NYSE	STN	Tue, Jun 26, 2012	13.48	13.54	13.40	13.47
983	NYSE	STN	Mon, Jun 25, 2012	13.64	13.67	13.37	13.55
982	NYSE	STN	Fri, Jun 22, 2012	13.84	13.84	13.80	13.82
981	NYSE	STN	Thu, Jun 21, 2012	14.41	14.41	13.75	13.75
980	NYSE	STN	Wed, Jun 20, 2012	14.73	14.85	14.33	14.43
979	NYSE	STN	Tue, Jun 19, 2012	14.38	14.75	14.38	14.68
978	NYSE	STN	Mon, Jun 18, 2012	13.80	14.37	13.65	14.36
977	NYSE	STN	Fri, Jun 15, 2012	13.88	13.95	13.88	13.95
976	NYSE	STN	Thu, Jun 14, 2012	14.07	14.07	13.91	13.98
975	NYSE	STN	Wed, Jun 13, 2012	13.98	14.19	13.89	14.08
974	NYSE	STN	Tue, Jun 12, 2012	14.12	14.18	13.92	14.05
973	NYSE	STN	Mon, Jun 11, 2012	14.52	14.52	14.12	14.14
972	NYSE	STN	Fri, Jun 8, 2012	14.32	14.54	14.28	14.42
971	NYSE	STN	Thu, Jun 7, 2012	14.96	14.96	14.41	14.41
970	NYSE	STN	Wed, Jun 6, 2012	14.37	15.10	14.37	14.79
969	NYSE	STN	Tue, Jun 5, 2012	13.96	14.28	13.88	14.28
968	NYSE	STN	Mon, Jun 4, 2012	14.40	14.40	13.83	14.05
967	NYSE	STN	Fri, Jun 1, 2012	14.95	15.09	14.19	14.33
966	NYSE	STN	Thu, May 31, 2012	15.21	15.21	14.91	15.18
965	NYSE	STN	Wed, May 30, 2012	14.99	15.21	14.91	15.09
964	NYSE	STN	Tue, May 29, 2012	14.99	15.18	14.99	15.15
963	NYSE	STN	Fri, May 25, 2012	14.95	15.13	14.82	15.08
962	NYSE	STN	Thu, May 24, 2012	14.78	15.17	14.59	14.99
961	NYSE	STN	Wed, May 23, 2012	15.15	15.18	14.64	14.75
960	NYSE	STN	Tue, May 22, 2012	14.71	15.32	14.70	15.25
959	NYSE	STN	Mon, May 21, 2012	14.52	14.88	14.51	14.78
958	NYSE	STN	Fri, May 18, 2012	14.49	14.69	14.46	14.60
957	NYSE	STN	Thu, May 17, 2012	14.85	14.85	14.43	14.59
956	NYSE	STN	Wed, May 16, 2012	15.01	15.18	14.82	14.96
955	NYSE	STN	Tue, May 15, 2012	15.43	15.61	14.83	15.00
954	NYSE	STN	Mon, May 14, 2012	15.66	15.81	15.21	15.63
953	NYSE	STN	Fri, May 11, 2012	14.95	15.94	14.91	15.72
952	NYSE	STN	Thu, May 10, 2012	14.91	15.18	14.85	14.93
951	NYSE	STN	Wed, May 9, 2012	14.95	15.15	14.85	14.85
950	NYSE	STN	Tue, May 8, 2012	15.59	15.59	14.93	15.13
949	NYSE	STN	Mon, May 7, 2012	15.73	15.76	15.64	15.66
948	NYSE	STN	Fri, May 4, 2012	16.02	16.02	15.80	15.84
947	NYSE	STN	Thu, May 3, 2012	16.05	16.23	15.97	16.10
946	NYSE	STN	Wed, May 2, 2012	16.03	16.14	15.77	16.06
945	NYSE	STN	Tue, May 1, 2012	16.29	16.34	16.10	16.10
944	NYSE	STN	Mon, Apr 30, 2012	15.86	16.36	15.75	16.30
943	NYSE	STN	Fri, Apr 27, 2012	16.24	16.24	15.76	15.80
942	NYSE	STN	Thu, Apr 26, 2012	15.53	16.32	15.51	16.19
941	NYSE	STN	Wed, Apr 25, 2012	15.73	15.73	15.45	15.60
940	NYSE	STN	Tue, Apr 24, 2012	15.54	15.66	15.54	15.57
939	NYSE	STN	Mon, Apr 23, 2012	15.41	15.55	15.16	15.49
938	NYSE	STN	Fri, Apr 20, 2012	15.56	15.64	15.49	15.60
937	NYSE	STN	Thu, Apr 19, 2012	15.43	15.55	15.37	15.50
936	NYSE	STN	Wed, Apr 18, 2012	15.41	15.55	15.41	15.47
935	NYSE	STN	Tue, Apr 17, 2012	14.71	15.52	14.71	15.46
934	NYSE	STN	Mon, Apr 16, 2012	15.39	15.39	14.97	15.15
933	NYSE	STN	Fri, Apr 13, 2012	15.38	15.44	15.24	15.37
932	NYSE	STN	Thu, Apr 12, 2012	15.31	15.44	15.25	15.38
931	NYSE	STN	Wed, Apr 11, 2012	15.06	15.46	15.06	15.35
930	NYSE	STN	Tue, Apr 10, 2012	15.16	15.16	14.84	14.98
929	NYSE	STN	Mon, Apr 9, 2012	15.13	15.29	15.03	15.09
928	NYSE	STN	Thu, Apr 5, 2012	15.44	15.50	15.39	15.40
927	NYSE	STN	Wed, Apr 4, 2012	15.34	15.55	15.26	15.55
926	NYSE	STN	Tue, Apr 3, 2012	15.75	15.88	15.71	15.71
925	NYSE	STN	Mon, Apr 2, 2012	15.94	15.99	15.75	15.87
924	NYSE	STN	Fri, Mar 30, 2012	15.98	16.03	15.80	15.92
923	NYSE	STN	Thu, Mar 29, 2012	15.66	16.02	15.63	16.02
922	NYSE	STN	Wed, Mar 28, 2012	16.00	16.15	15.89	15.93
921	NYSE	STN	Tue, Mar 27, 2012	15.98	16.40	15.98	16.24
920	NYSE	STN	Mon, Mar 26, 2012	15.88	16.11	15.67	16.00
919	NYSE	STN	Fri, Mar 23, 2012	15.82	15.88	15.70	15.83
918	NYSE	STN	Thu, Mar 22, 2012	15.93	15.99	15.70	15.97
917	NYSE	STN	Wed, Mar 21, 2012	15.70	15.94	15.70	15.94
916	NYSE	STN	Tue, Mar 20, 2012	16.10	16.12	15.73	15.73
915	NYSE	STN	Mon, Mar 19, 2012	15.98	16.31	15.98	16.30
914	NYSE	STN	Fri, Mar 16, 2012	15.72	16.25	15.69	16.10
913	NYSE	STN	Thu, Mar 15, 2012	15.49	15.85	15.46	15.70
912	NYSE	STN	Wed, Mar 14, 2012	15.39	15.60	15.32	15.58
911	NYSE	STN	Tue, Mar 13, 2012	15.05	15.50	15.03	15.50
910	NYSE	STN	Mon, Mar 12, 2012	15.10	15.18	15.00	15.05
909	NYSE	STN	Fri, Mar 9, 2012	14.90	15.30	14.90	15.15
908	NYSE	STN	Thu, Mar 8, 2012	14.41	15.05	14.41	15.05
907	NYSE	STN	Wed, Mar 7, 2012	14.85	14.85	14.28	14.51
906	NYSE	STN	Tue, Mar 6, 2012	14.87	14.87	14.70	14.84
905	NYSE	STN	Mon, Mar 5, 2012	14.98	15.08	14.89	15.08
904	NYSE	STN	Fri, Mar 2, 2012	14.85	15.08	14.81	15.03
903	NYSE	STN	Thu, Mar 1, 2012	14.88	14.92	14.80	14.90
902	NYSE	STN	Wed, Feb 29, 2012	14.86	14.98	14.69	14.76
901	NYSE	STN	Tue, Feb 28, 2012	14.81	14.90	14.46	14.78
900	NYSE	STN	Mon, Feb 27, 2012	15.00	15.69	14.40	14.56
899	NYSE	STN	Fri, Feb 24, 2012	14.88	15.22	14.88	15.20
898	NYSE	STN	Thu, Feb 23, 2012	15.79	15.81	15.04	15.10
897	NYSE	STN	Wed, Feb 22, 2012	15.70	15.91	15.70	15.85
896	NYSE	STN	Tue, Feb 21, 2012	15.82	15.90	15.80	15.85
895	NYSE	STN	Fri, Feb 17, 2012	15.52	15.90	15.52	15.90
894	NYSE	STN	Thu, Feb 16, 2012	14.73	15.60	14.73	15.39
893	NYSE	STN	Wed, Feb 15, 2012	14.58	14.74	14.50	14.70
892	NYSE	STN	Tue, Feb 14, 2012	14.55	14.69	14.55	14.67
891	NYSE	STN	Mon, Feb 13, 2012	14.59	14.66	14.50	14.55
890	NYSE	STN	Fri, Feb 10, 2012	14.52	14.53	14.45	14.52
889	NYSE	STN	Thu, Feb 9, 2012	14.77	14.93	14.63	14.68
888	NYSE	STN	Wed, Feb 8, 2012	14.50	14.75	14.50	14.75
887	NYSE	STN	Tue, Feb 7, 2012	14.59	14.61	14.45	14.58
886	NYSE	STN	Mon, Feb 6, 2012	14.08	14.67	14.08	14.55
885	NYSE	STN	Fri, Feb 3, 2012	14.15	14.26	14.08	14.24
884	NYSE	STN	Thu, Feb 2, 2012	13.98	14.15	13.98	14.01
883	NYSE	STN	Wed, Feb 1, 2012	14.00	14.12	14.00	14.10
882	NYSE	STN	Tue, Jan 31, 2012	13.81	14.00	13.81	13.95
881	NYSE	STN	Mon, Jan 30, 2012	13.68	13.77	13.54	13.66
880	NYSE	STN	Fri, Jan 27, 2012	13.49	13.79	13.49	13.73
879	NYSE	STN	Thu, Jan 26, 2012	13.42	13.62	13.42	13.59
878	NYSE	STN	Wed, Jan 25, 2012	13.20	13.38	13.20	13.35
877	NYSE	STN	Tue, Jan 24, 2012	13.34	13.40	13.27	13.30
876	NYSE	STN	Mon, Jan 23, 2012	13.38	13.50	13.29	13.50
875	NYSE	STN	Fri, Jan 20, 2012	13.18	13.32	13.15	13.27
874	NYSE	STN	Thu, Jan 19, 2012	13.23	13.38	13.22	13.30
873	NYSE	STN	Wed, Jan 18, 2012	13.14	13.44	13.11	13.25
872	NYSE	STN	Tue, Jan 17, 2012	13.10	13.20	13.02	13.20
871	NYSE	STN	Fri, Jan 13, 2012	13.16	13.16	12.87	12.92
870	NYSE	STN	Thu, Jan 12, 2012	13.19	13.26	13.19	13.25
869	NYSE	STN	Wed, Jan 11, 2012	13.31	13.53	13.21	13.25
868	NYSE	STN	Tue, Jan 10, 2012	13.37	13.56	13.37	13.41
867	NYSE	STN	Mon, Jan 9, 2012	13.50	13.50	13.25	13.25
866	NYSE	STN	Fri, Jan 6, 2012	13.58	13.62	13.40	13.40
865	NYSE	STN	Thu, Jan 5, 2012	13.70	13.71	13.55	13.62
864	NYSE	STN	Wed, Jan 4, 2012	13.97	14.00	13.67	13.89
863	NYSE	STN	Tue, Jan 3, 2012	13.77	14.15	13.69	14.08
862	NYSE	STN	Fri, Dec 30, 2011	13.00	13.72	13.00	13.63
861	NYSE	STN	Thu, Dec 29, 2011	13.09	13.33	13.03	13.13
860	NYSE	STN	Wed, Dec 28, 2011	13.30	13.31	13.03	13.10
859	NYSE	STN	Tue, Dec 27, 2011	13.31	13.34	13.18	13.25
858	NYSE	STN	Fri, Dec 23, 2011	13.28	13.45	13.28	13.42
857	NYSE	STN	Thu, Dec 22, 2011	13.38	13.44	13.26	13.27
856	NYSE	STN	Wed, Dec 21, 2011	13.12	13.35	13.06	13.35
855	NYSE	STN	Tue, Dec 20, 2011	13.01	13.26	13.01	13.20
854	NYSE	STN	Mon, Dec 19, 2011	12.84	12.97	12.76	12.79
853	NYSE	STN	Fri, Dec 16, 2011	12.90	12.90	12.74	12.74
852	NYSE	STN	Thu, Dec 15, 2011	12.76	12.84	12.74	12.84
851	NYSE	STN	Wed, Dec 14, 2011	12.60	12.64	12.54	12.54
850	NYSE	STN	Tue, Dec 13, 2011	12.83	12.84	12.62	12.69
849	NYSE	STN	Mon, Dec 12, 2011	12.81	12.84	12.59	12.84
848	NYSE	STN	Fri, Dec 9, 2011	12.69	12.95	12.69	12.90
847	NYSE	STN	Thu, Dec 8, 2011	13.08	13.08	12.75	12.75
846	NYSE	STN	Wed, Dec 7, 2011	12.96	13.39	12.91	13.25
845	NYSE	STN	Tue, Dec 6, 2011	13.15	13.25	13.00	13.11
844	NYSE	STN	Mon, Dec 5, 2011	13.18	13.43	13.01	13.20
843	NYSE	STN	Fri, Dec 2, 2011	13.08	13.16	13.04	13.05
842	NYSE	STN	Thu, Dec 1, 2011	12.94	13.43	12.94	13.05
841	NYSE	STN	Wed, Nov 30, 2011	12.18	13.07	12.18	13.07
840	NYSE	STN	Tue, Nov 29, 2011	12.04	12.20	12.04	12.18
839	NYSE	STN	Mon, Nov 28, 2011	12.10	12.23	11.99	12.05
838	NYSE	STN	Fri, Nov 25, 2011	11.61	11.71	11.61	11.67
837	NYSE	STN	Wed, Nov 23, 2011	11.71	11.86	11.65	11.72
836	NYSE	STN	Tue, Nov 22, 2011	11.81	11.87	11.61	11.87
835	NYSE	STN	Mon, Nov 21, 2011	11.94	12.01	11.71	11.87
834	NYSE	STN	Fri, Nov 18, 2011	12.09	12.24	12.07	12.10
833	NYSE	STN	Thu, Nov 17, 2011	12.18	12.30	12.03	12.08
832	NYSE	STN	Wed, Nov 16, 2011	12.30	12.33	12.18	12.18
831	NYSE	STN	Tue, Nov 15, 2011	12.37	12.50	12.33	12.50
830	NYSE	STN	Mon, Nov 14, 2011	12.35	12.57	12.35	12.47
829	NYSE	STN	Fri, Nov 11, 2011	12.28	12.65	12.28	12.49
828	NYSE	STN	Thu, Nov 10, 2011	12.33	12.37	12.14	12.22
827	NYSE	STN	Wed, Nov 9, 2011	12.51	12.51	12.21	12.33
826	NYSE	STN	Tue, Nov 8, 2011	12.70	12.77	12.70	12.73
825	NYSE	STN	Mon, Nov 7, 2011	12.51	12.74	12.51	12.74
824	NYSE	STN	Fri, Nov 4, 2011	12.64	12.93	12.53	12.56
823	NYSE	STN	Thu, Nov 3, 2011	11.89	12.92	11.89	12.71
822	NYSE	STN	Wed, Nov 2, 2011	11.66	12.03	11.66	11.90
821	NYSE	STN	Tue, Nov 1, 2011	12.02	12.02	11.28	11.68
820	NYSE	STN	Mon, Oct 31, 2011	12.37	12.39	12.14	12.26
819	NYSE	STN	Fri, Oct 28, 2011	12.49	12.66	12.49	12.50
818	NYSE	STN	Thu, Oct 27, 2011	12.36	12.97	12.36	12.50
817	NYSE	STN	Wed, Oct 26, 2011	11.74	12.17	11.63	12.08
816	NYSE	STN	Tue, Oct 25, 2011	11.62	11.68	11.49	11.60
815	NYSE	STN	Mon, Oct 24, 2011	11.56	11.80	11.56	11.78
814	NYSE	STN	Fri, Oct 21, 2011	11.49	11.61	11.36	11.53
813	NYSE	STN	Thu, Oct 20, 2011	11.43	11.45	11.21	11.35
812	NYSE	STN	Wed, Oct 19, 2011	11.45	11.65	11.44	11.51
811	NYSE	STN	Tue, Oct 18, 2011	11.27	11.52	11.19	11.52
810	NYSE	STN	Mon, Oct 17, 2011	11.37	11.45	11.11	11.24
809	NYSE	STN	Fri, Oct 14, 2011	11.54	11.58	11.33	11.53
808	NYSE	STN	Thu, Oct 13, 2011	11.76	11.89	11.38	11.39
807	NYSE	STN	Wed, Oct 12, 2011	11.80	11.96	11.66	11.95
806	NYSE	STN	Tue, Oct 11, 2011	11.40	11.59	11.22	11.59
805	NYSE	STN	Mon, Oct 10, 2011	11.10	11.25	11.10	11.25
804	NYSE	STN	Fri, Oct 7, 2011	11.26	11.29	11.10	11.17
803	NYSE	STN	Thu, Oct 6, 2011	11.00	11.26	10.95	11.26
802	NYSE	STN	Wed, Oct 5, 2011	11.02	11.12	10.80	11.07
801	NYSE	STN	Tue, Oct 4, 2011	10.74	10.99	10.55	10.99
800	NYSE	STN	Mon, Oct 3, 2011	11.01	11.03	10.89	10.90
799	NYSE	STN	Fri, Sep 30, 2011	10.96	11.24	10.86	11.13
798	NYSE	STN	Thu, Sep 29, 2011	11.30	11.37	11.01	11.17
797	NYSE	STN	Wed, Sep 28, 2011	11.53	11.53	11.11	11.11
796	NYSE	STN	Tue, Sep 27, 2011	11.55	11.74	11.45	11.51
795	NYSE	STN	Mon, Sep 26, 2011	10.72	11.36	10.72	11.35
794	NYSE	STN	Fri, Sep 23, 2011	10.48	10.91	10.48	10.78
793	NYSE	STN	Thu, Sep 22, 2011	10.77	10.77	10.50	10.55
792	NYSE	STN	Wed, Sep 21, 2011	11.48	11.49	11.00	11.00
791	NYSE	STN	Tue, Sep 20, 2011	11.65	11.65	11.48	11.57
790	NYSE	STN	Mon, Sep 19, 2011	11.46	11.71	11.46	11.60
789	NYSE	STN	Fri, Sep 16, 2011	11.60	11.75	11.51	11.65
788	NYSE	STN	Thu, Sep 15, 2011	11.56	11.70	11.43	11.56
787	NYSE	STN	Wed, Sep 14, 2011	11.31	11.47	11.14	11.47
786	NYSE	STN	Tue, Sep 13, 2011	11.13	11.39	10.93	11.39
785	NYSE	STN	Mon, Sep 12, 2011	11.13	11.25	10.94	11.09
784	NYSE	STN	Fri, Sep 9, 2011	11.72	11.72	11.14	11.20
783	NYSE	STN	Thu, Sep 8, 2011	11.40	12.04	11.31	11.82
782	NYSE	STN	Wed, Sep 7, 2011	11.45	11.58	11.28	11.58
781	NYSE	STN	Tue, Sep 6, 2011	11.10	11.36	11.07	11.30
780	NYSE	STN	Fri, Sep 2, 2011	11.75	11.90	11.47	11.47
779	NYSE	STN	Thu, Sep 1, 2011	12.45	12.54	11.86	11.93
778	NYSE	STN	Wed, Aug 31, 2011	12.38	12.61	12.23	12.41
777	NYSE	STN	Tue, Aug 30, 2011	12.25	12.25	11.99	12.22
776	NYSE	STN	Mon, Aug 29, 2011	12.19	12.36	12.11	12.36
775	NYSE	STN	Fri, Aug 26, 2011	11.55	12.08	11.32	11.98
774	NYSE	STN	Thu, Aug 25, 2011	11.62	11.75	11.62	11.62
773	NYSE	STN	Wed, Aug 24, 2011	11.70	11.82	11.62	11.68
772	NYSE	STN	Tue, Aug 23, 2011	11.26	11.75	11.26	11.75
771	NYSE	STN	Mon, Aug 22, 2011	11.52	11.52	11.32	11.32
770	NYSE	STN	Fri, Aug 19, 2011	11.06	11.53	11.06	11.32
769	NYSE	STN	Thu, Aug 18, 2011	11.84	11.84	11.14	11.14
768	NYSE	STN	Wed, Aug 17, 2011	11.97	12.19	11.97	12.07
767	NYSE	STN	Tue, Aug 16, 2011	12.09	12.17	11.86	11.87
766	NYSE	STN	Mon, Aug 15, 2011	12.44	12.65	12.11	12.17
765	NYSE	STN	Fri, Aug 12, 2011	11.89	12.49	11.89	12.47
764	NYSE	STN	Thu, Aug 11, 2011	11.60	11.95	11.43	11.78
763	NYSE	STN	Wed, Aug 10, 2011	11.76	11.86	11.49	11.50
762	NYSE	STN	Tue, Aug 9, 2011	11.54	12.02	11.38	11.96
761	NYSE	STN	Mon, Aug 8, 2011	12.25	12.35	11.37	11.38
760	NYSE	STN	Fri, Aug 5, 2011	13.18	13.18	11.78	12.56
759	NYSE	STN	Thu, Aug 4, 2011	13.43	13.84	13.06	13.06
758	NYSE	STN	Wed, Aug 3, 2011	13.87	13.87	13.27	13.70
757	NYSE	STN	Tue, Aug 2, 2011	13.71	14.12	13.71	13.91
756	NYSE	STN	Mon, Aug 1, 2011	14.42	14.42	13.85	13.85
755	NYSE	STN	Fri, Jul 29, 2011	14.25	14.41	14.16	14.26
754	NYSE	STN	Thu, Jul 28, 2011	14.50	14.51	14.34	14.39
753	NYSE	STN	Wed, Jul 27, 2011	15.02	15.02	14.45	14.45
752	NYSE	STN	Tue, Jul 26, 2011	14.84	15.17	14.84	15.11
751	NYSE	STN	Mon, Jul 25, 2011	14.75	14.91	14.20	14.84
750	NYSE	STN	Fri, Jul 22, 2011	14.65	15.15	14.65	15.15
749	NYSE	STN	Thu, Jul 21, 2011	14.20	14.86	14.20	14.75
748	NYSE	STN	Wed, Jul 20, 2011	14.19	14.35	14.19	14.26
747	NYSE	STN	Tue, Jul 19, 2011	14.20	14.28	14.19	14.23
746	NYSE	STN	Mon, Jul 18, 2011	14.24	14.24	14.16	14.16
745	NYSE	STN	Fri, Jul 15, 2011	14.40	14.50	14.38	14.38
744	NYSE	STN	Thu, Jul 14, 2011	14.68	14.68	14.33	14.38
743	NYSE	STN	Wed, Jul 13, 2011	14.76	14.76	14.57	14.61
742	NYSE	STN	Tue, Jul 12, 2011	14.57	14.84	14.57	14.64
741	NYSE	STN	Mon, Jul 11, 2011	14.73	14.73	14.43	14.70
740	NYSE	STN	Fri, Jul 8, 2011	14.64	14.89	14.64	14.86
739	NYSE	STN	Thu, Jul 7, 2011	14.76	14.93	14.76	14.84
738	NYSE	STN	Wed, Jul 6, 2011	14.74	14.87	14.63	14.84
737	NYSE	STN	Tue, Jul 5, 2011	14.65	14.99	14.63	14.83
736	NYSE	STN	Thu, Jun 30, 2011	14.27	14.55	14.23	14.52
735	NYSE	STN	Wed, Jun 29, 2011	14.28	14.41	14.16	14.22
734	NYSE	STN	Tue, Jun 28, 2011	14.29	14.29	14.07	14.15
733	NYSE	STN	Mon, Jun 27, 2011	13.87	14.34	13.81	14.32
732	NYSE	STN	Fri, Jun 24, 2011	14.25	14.25	13.92	13.93
731	NYSE	STN	Thu, Jun 23, 2011	14.36	14.44	13.99	14.27
730	NYSE	STN	Wed, Jun 22, 2011	14.38	14.70	14.34	14.55
729	NYSE	STN	Tue, Jun 21, 2011	14.14	14.71	14.14	14.47
728	NYSE	STN	Mon, Jun 20, 2011	13.67	14.22	13.67	14.14
727	NYSE	STN	Fri, Jun 17, 2011	14.17	14.17	13.71	13.76
726	NYSE	STN	Thu, Jun 16, 2011	14.18	14.27	13.97	13.97
725	NYSE	STN	Wed, Jun 15, 2011	14.38	14.42	14.14	14.24
724	NYSE	STN	Tue, Jun 14, 2011	14.47	14.56	14.43	14.55
723	NYSE	STN	Mon, Jun 13, 2011	14.44	14.44	14.29	14.38
722	NYSE	STN	Fri, Jun 10, 2011	14.23	14.56	14.23	14.43
721	NYSE	STN	Thu, Jun 9, 2011	14.18	14.49	14.18	14.46
720	NYSE	STN	Wed, Jun 8, 2011	14.71	14.71	14.05	14.17
719	NYSE	STN	Tue, Jun 7, 2011	14.63	14.77	14.46	14.74
718	NYSE	STN	Mon, Jun 6, 2011	14.71	15.08	14.30	14.54
717	NYSE	STN	Fri, Jun 3, 2011	14.98	14.98	14.64	14.70
716	NYSE	STN	Thu, Jun 2, 2011	15.11	15.14	15.07	15.10
715	NYSE	STN	Wed, Jun 1, 2011	15.20	15.32	15.08	15.19
714	NYSE	STN	Tue, May 31, 2011	15.13	15.32	14.99	15.26
713	NYSE	STN	Fri, May 27, 2011	14.94	14.94	14.79	14.86
712	NYSE	STN	Thu, May 26, 2011	14.65	14.86	14.52	14.84
711	NYSE	STN	Wed, May 25, 2011	14.88	14.88	14.69	14.70
710	NYSE	STN	Tue, May 24, 2011	14.86	15.13	14.78	14.87
709	NYSE	STN	Mon, May 23, 2011	14.76	15.01	14.76	14.93
708	NYSE	STN	Fri, May 20, 2011	15.03	15.03	14.86	14.88
707	NYSE	STN	Thu, May 19, 2011	14.83	15.30	14.75	15.10
706	NYSE	STN	Wed, May 18, 2011	14.79	14.88	14.72	14.75
705	NYSE	STN	Tue, May 17, 2011	14.87	15.01	14.73	14.79
704	NYSE	STN	Mon, May 16, 2011	15.26	15.26	14.92	15.05
703	NYSE	STN	Fri, May 13, 2011	15.34	15.40	15.08	15.31
702	NYSE	STN	Thu, May 12, 2011	15.59	15.59	15.03	15.23
701	NYSE	STN	Wed, May 11, 2011	15.75	15.79	15.50	15.61
700	NYSE	STN	Tue, May 10, 2011	15.33	15.74	15.33	15.74
699	NYSE	STN	Mon, May 9, 2011	15.18	15.22	15.05	15.21
698	NYSE	STN	Fri, May 6, 2011	15.30	15.37	14.93	15.09
697	NYSE	STN	Thu, May 5, 2011	15.25	15.30	15.13	15.19
696	NYSE	STN	Wed, May 4, 2011	15.49	15.49	15.16	15.32
695	NYSE	STN	Tue, May 3, 2011	15.47	15.58	15.43	15.50
694	NYSE	STN	Mon, May 2, 2011	15.78	15.78	15.67	15.73
693	NYSE	STN	Fri, Apr 29, 2011	15.48	15.87	15.48	15.87
692	NYSE	STN	Thu, Apr 28, 2011	15.89	15.89	15.47	15.47
691	NYSE	STN	Wed, Apr 27, 2011	15.81	15.88	15.72	15.88
690	NYSE	STN	Tue, Apr 26, 2011	15.67	15.95	15.64	15.85
689	NYSE	STN	Mon, Apr 25, 2011	15.59	15.74	15.51	15.54
688	NYSE	STN	Thu, Apr 21, 2011	15.46	15.60	15.43	15.57
687	NYSE	STN	Wed, Apr 20, 2011	15.45	15.63	15.29	15.37
686	NYSE	STN	Tue, Apr 19, 2011	15.38	15.45	15.22	15.42
685	NYSE	STN	Mon, Apr 18, 2011	15.24	15.46	15.00	15.29
684	NYSE	STN	Fri, Apr 15, 2011	15.24	15.42	15.22	15.42
683	NYSE	STN	Thu, Apr 14, 2011	15.45	15.45	15.22	15.31
682	NYSE	STN	Wed, Apr 13, 2011	15.49	15.56	15.38	15.50
681	NYSE	STN	Tue, Apr 12, 2011	15.50	15.54	15.38	15.42
680	NYSE	STN	Mon, Apr 11, 2011	15.48	15.57	15.48	15.57
679	NYSE	STN	Fri, Apr 8, 2011	15.63	15.63	15.37	15.40
678	NYSE	STN	Thu, Apr 7, 2011	15.27	15.59	15.25	15.59
677	NYSE	STN	Wed, Apr 6, 2011	15.23	15.33	15.10	15.22
676	NYSE	STN	Tue, Apr 5, 2011	15.00	15.22	15.00	15.19
675	NYSE	STN	Mon, Apr 4, 2011	15.19	15.19	14.92	15.00
674	NYSE	STN	Fri, Apr 1, 2011	15.05	15.29	15.02	15.14
673	NYSE	STN	Thu, Mar 31, 2011	14.95	15.10	14.90	15.01
672	NYSE	STN	Wed, Mar 30, 2011	14.78	15.18	14.78	14.89
671	NYSE	STN	Tue, Mar 29, 2011	14.73	14.92	14.70	14.75
670	NYSE	STN	Mon, Mar 28, 2011	14.64	14.76	14.37	14.75
669	NYSE	STN	Fri, Mar 25, 2011	14.67	14.67	14.54	14.55
668	NYSE	STN	Thu, Mar 24, 2011	14.63	14.72	14.57	14.67
667	NYSE	STN	Wed, Mar 23, 2011	14.56	14.56	14.50	14.55
666	NYSE	STN	Tue, Mar 22, 2011	14.73	14.73	14.45	14.65
665	NYSE	STN	Mon, Mar 21, 2011	14.54	14.85	14.54	14.68
664	NYSE	STN	Fri, Mar 18, 2011	14.37	14.39	14.22	14.36
663	NYSE	STN	Thu, Mar 17, 2011	14.22	14.27	14.15	14.25
662	NYSE	STN	Wed, Mar 16, 2011	13.98	14.11	13.96	14.04
661	NYSE	STN	Tue, Mar 15, 2011	13.94	14.03	13.60	13.95
660	NYSE	STN	Mon, Mar 14, 2011	14.26	14.44	14.13	14.38
659	NYSE	STN	Fri, Mar 11, 2011	14.27	14.39	14.00	14.39
658	NYSE	STN	Thu, Mar 10, 2011	14.43	14.52	14.26	14.36
657	NYSE	STN	Wed, Mar 9, 2011	14.53	14.67	14.52	14.53
656	NYSE	STN	Tue, Mar 8, 2011	14.44	14.70	14.44	14.57
655	NYSE	STN	Mon, Mar 7, 2011	14.83	14.84	14.48	14.51
654	NYSE	STN	Fri, Mar 4, 2011	14.60	14.96	14.60	14.85
653	NYSE	STN	Thu, Mar 3, 2011	14.68	14.69	14.58	14.58
652	NYSE	STN	Wed, Mar 2, 2011	14.74	14.76	14.63	14.63
651	NYSE	STN	Tue, Mar 1, 2011	14.81	14.87	14.69	14.69
650	NYSE	STN	Mon, Feb 28, 2011	14.81	15.19	14.75	14.81
649	NYSE	STN	Fri, Feb 25, 2011	14.37	14.80	14.25	14.68
648	NYSE	STN	Thu, Feb 24, 2011	14.23	14.52	13.96	14.23
647	NYSE	STN	Wed, Feb 23, 2011	14.77	14.77	14.23	14.29
646	NYSE	STN	Tue, Feb 22, 2011	14.71	14.96	14.70	14.76
645	NYSE	STN	Fri, Feb 18, 2011	15.10	15.16	14.83	14.93
644	NYSE	STN	Thu, Feb 17, 2011	15.15	15.20	14.94	15.07
643	NYSE	STN	Wed, Feb 16, 2011	15.14	15.21	15.13	15.14
642	NYSE	STN	Tue, Feb 15, 2011	14.87	15.16	14.87	15.13
641	NYSE	STN	Mon, Feb 14, 2011	14.76	14.93	14.69	14.93
640	NYSE	STN	Fri, Feb 11, 2011	14.55	14.76	14.52	14.74
639	NYSE	STN	Thu, Feb 10, 2011	14.72	14.75	14.57	14.57
638	NYSE	STN	Wed, Feb 9, 2011	14.73	14.88	14.57	14.88
637	NYSE	STN	Tue, Feb 8, 2011	14.82	14.82	14.63	14.74
636	NYSE	STN	Mon, Feb 7, 2011	14.79	14.82	14.63	14.75
635	NYSE	STN	Fri, Feb 4, 2011	14.69	14.89	14.69	14.82
634	NYSE	STN	Thu, Feb 3, 2011	14.87	14.87	14.53	14.63
633	NYSE	STN	Wed, Feb 2, 2011	14.66	14.95	14.63	14.84
632	NYSE	STN	Tue, Feb 1, 2011	14.27	14.90	14.24	14.61
631	NYSE	STN	Mon, Jan 31, 2011	14.26	14.33	14.20	14.24
630	NYSE	STN	Fri, Jan 28, 2011	14.45	14.45	14.05	14.20
629	NYSE	STN	Thu, Jan 27, 2011	14.60	14.60	14.42	14.42
628	NYSE	STN	Wed, Jan 26, 2011	14.59	14.67	14.51	14.59
627	NYSE	STN	Tue, Jan 25, 2011	14.62	14.62	14.46	14.50
626	NYSE	STN	Mon, Jan 24, 2011	14.38	14.93	14.17	14.67
625	NYSE	STN	Fri, Jan 21, 2011	14.49	14.62	14.37	14.45
624	NYSE	STN	Thu, Jan 20, 2011	14.34	14.47	14.29	14.39
623	NYSE	STN	Wed, Jan 19, 2011	14.13	14.44	14.13	14.42
622	NYSE	STN	Tue, Jan 18, 2011	14.20	14.20	13.86	14.13
621	NYSE	STN	Fri, Jan 14, 2011	14.01	14.09	13.91	14.04
620	NYSE	STN	Thu, Jan 13, 2011	13.92	14.05	13.89	14.00
619	NYSE	STN	Wed, Jan 12, 2011	14.03	14.05	13.85	13.96
618	NYSE	STN	Tue, Jan 11, 2011	13.83	14.03	13.82	13.93
617	NYSE	STN	Mon, Jan 10, 2011	14.00	14.00	13.78	13.87
616	NYSE	STN	Fri, Jan 7, 2011	14.07	14.09	13.96	14.08
615	NYSE	STN	Thu, Jan 6, 2011	14.18	14.25	14.05	14.08
614	NYSE	STN	Wed, Jan 5, 2011	14.06	14.30	13.96	14.16
613	NYSE	STN	Tue, Jan 4, 2011	14.07	14.16	14.02	14.07
612	NYSE	STN	Mon, Jan 3, 2011	14.03	14.10	13.88	14.10
611	NYSE	STN	Fri, Dec 31, 2010	13.68	14.04	13.66	13.99
610	NYSE	STN	Thu, Dec 30, 2010	13.88	13.89	13.51	13.73
609	NYSE	STN	Wed, Dec 29, 2010	13.73	13.89	13.73	13.85
608	NYSE	STN	Tue, Dec 28, 2010	13.87	13.95	13.72	13.90
607	NYSE	STN	Mon, Dec 27, 2010	13.86	13.90	13.73	13.78
606	NYSE	STN	Thu, Dec 23, 2010	13.91	14.02	13.76	13.84
605	NYSE	STN	Wed, Dec 22, 2010	13.95	14.04	13.85	14.04
604	NYSE	STN	Tue, Dec 21, 2010	13.75	13.92	13.67	13.87
603	NYSE	STN	Mon, Dec 20, 2010	13.72	13.76	13.60	13.70
602	NYSE	STN	Fri, Dec 17, 2010	13.86	13.98	13.67	13.73
601	NYSE	STN	Thu, Dec 16, 2010	13.94	14.12	13.83	14.12
600	NYSE	STN	Wed, Dec 15, 2010	13.86	13.97	13.80	13.96
599	NYSE	STN	Tue, Dec 14, 2010	13.68	13.97	13.68	13.92
598	NYSE	STN	Mon, Dec 13, 2010	13.61	13.85	13.58	13.79
597	NYSE	STN	Fri, Dec 10, 2010	13.59	13.62	13.52	13.59
596	NYSE	STN	Thu, Dec 9, 2010	13.64	13.70	13.53	13.54
595	NYSE	STN	Wed, Dec 8, 2010	13.43	13.63	13.43	13.62
594	NYSE	STN	Tue, Dec 7, 2010	13.50	13.68	13.44	13.54
593	NYSE	STN	Mon, Dec 6, 2010	13.28	13.47	13.28	13.46
592	NYSE	STN	Fri, Dec 3, 2010	13.43	13.43	13.33	13.41
591	NYSE	STN	Thu, Dec 2, 2010	13.36	13.49	13.33	13.49
590	NYSE	STN	Wed, Dec 1, 2010	13.28	13.32	13.10	13.31
589	NYSE	STN	Tue, Nov 30, 2010	13.05	13.15	13.05	13.05
588	NYSE	STN	Mon, Nov 29, 2010	13.25	13.25	13.05	13.17
587	NYSE	STN	Fri, Nov 26, 2010	13.23	13.39	13.22	13.34
586	NYSE	STN	Wed, Nov 24, 2010	13.33	13.52	13.33	13.48
585	NYSE	STN	Tue, Nov 23, 2010	13.06	13.28	13.04	13.23
584	NYSE	STN	Mon, Nov 22, 2010	13.34	13.39	13.17	13.25
583	NYSE	STN	Fri, Nov 19, 2010	13.08	13.45	13.08	13.37
582	NYSE	STN	Thu, Nov 18, 2010	13.18	13.27	13.12	13.26
581	NYSE	STN	Wed, Nov 17, 2010	13.08	13.14	12.98	13.05
580	NYSE	STN	Tue, Nov 16, 2010	13.13	13.16	13.03	13.10
579	NYSE	STN	Mon, Nov 15, 2010	13.28	13.33	13.14	13.26
578	NYSE	STN	Fri, Nov 12, 2010	13.32	13.39	13.12	13.23
577	NYSE	STN	Thu, Nov 11, 2010	13.78	13.79	13.41	13.41
576	NYSE	STN	Wed, Nov 10, 2010	13.78	13.93	13.64	13.86
575	NYSE	STN	Tue, Nov 9, 2010	13.67	13.76	13.57	13.59
574	NYSE	STN	Mon, Nov 8, 2010	13.73	13.81	13.54	13.67
573	NYSE	STN	Fri, Nov 5, 2010	13.98	14.04	13.77	13.92
572	NYSE	STN	Thu, Nov 4, 2010	14.05	14.10	13.75	13.92
571	NYSE	STN	Wed, Nov 3, 2010	14.15	14.25	13.95	13.95
570	NYSE	STN	Tue, Nov 2, 2010	14.10	14.19	13.87	14.19
569	NYSE	STN	Mon, Nov 1, 2010	13.85	14.00	13.71	13.95
568	NYSE	STN	Fri, Oct 29, 2010	13.78	13.88	13.56	13.76
567	NYSE	STN	Thu, Oct 28, 2010	13.62	13.76	13.47	13.73
566	NYSE	STN	Wed, Oct 27, 2010	13.83	13.83	13.53	13.66
565	NYSE	STN	Tue, Oct 26, 2010	13.83	14.04	13.72	13.99
564	NYSE	STN	Mon, Oct 25, 2010	14.05	14.12	13.92	13.92
563	NYSE	STN	Fri, Oct 22, 2010	13.81	13.93	13.76	13.91
562	NYSE	STN	Thu, Oct 21, 2010	14.15	14.21	13.71	13.72
561	NYSE	STN	Wed, Oct 20, 2010	13.67	14.15	13.67	14.05
560	NYSE	STN	Tue, Oct 19, 2010	13.83	13.92	13.60	13.68
559	NYSE	STN	Mon, Oct 18, 2010	13.90	14.14	13.79	14.06
558	NYSE	STN	Fri, Oct 15, 2010	14.03	14.16	13.84	13.85
557	NYSE	STN	Thu, Oct 14, 2010	14.29	14.33	13.94	14.03
556	NYSE	STN	Wed, Oct 13, 2010	13.96	14.43	13.96	14.34
555	NYSE	STN	Tue, Oct 12, 2010	13.77	13.98	13.73	13.96
554	NYSE	STN	Mon, Oct 11, 2010	13.87	13.87	13.72	13.85
553	NYSE	STN	Fri, Oct 8, 2010	13.69	13.89	13.66	13.85
552	NYSE	STN	Thu, Oct 7, 2010	13.81	13.88	13.70	13.75
551	NYSE	STN	Wed, Oct 6, 2010	13.59	13.81	13.59	13.76
550	NYSE	STN	Tue, Oct 5, 2010	13.54	13.83	13.54	13.58
549	NYSE	STN	Mon, Oct 4, 2010	13.47	13.53	13.38	13.45
548	NYSE	STN	Fri, Oct 1, 2010	13.33	13.56	13.25	13.49
547	NYSE	STN	Thu, Sep 30, 2010	13.61	13.68	13.20	13.21
546	NYSE	STN	Wed, Sep 29, 2010	13.69	13.74	13.50	13.61
545	NYSE	STN	Tue, Sep 28, 2010	13.43	13.77	13.41	13.77
544	NYSE	STN	Mon, Sep 27, 2010	13.61	13.69	13.41	13.48
543	NYSE	STN	Fri, Sep 24, 2010	13.43	13.87	13.42	13.58
542	NYSE	STN	Thu, Sep 23, 2010	13.17	13.40	13.17	13.27
541	NYSE	STN	Wed, Sep 22, 2010	13.32	13.44	13.25	13.38
540	NYSE	STN	Tue, Sep 21, 2010	13.19	13.45	13.19	13.40
539	NYSE	STN	Mon, Sep 20, 2010	13.17	13.36	13.17	13.30
538	NYSE	STN	Fri, Sep 17, 2010	13.23	13.30	13.08	13.19
537	NYSE	STN	Thu, Sep 16, 2010	13.17	13.35	13.17	13.25
536	NYSE	STN	Wed, Sep 15, 2010	13.21	13.34	13.12	13.29
535	NYSE	STN	Tue, Sep 14, 2010	13.11	13.37	13.05	13.29
534	NYSE	STN	Mon, Sep 13, 2010	13.17	13.50	12.94	12.94
533	NYSE	STN	Fri, Sep 10, 2010	12.98	13.18	12.89	12.97
532	NYSE	STN	Thu, Sep 9, 2010	12.73	13.00	12.72	13.00
531	NYSE	STN	Wed, Sep 8, 2010	12.54	12.70	12.49	12.49
530	NYSE	STN	Tue, Sep 7, 2010	12.53	12.63	12.49	12.51
529	NYSE	STN	Fri, Sep 3, 2010	12.45	12.64	12.45	12.58
528	NYSE	STN	Thu, Sep 2, 2010	12.51	12.60	12.37	12.40
527	NYSE	STN	Wed, Sep 1, 2010	12.13	12.67	12.13	12.67
526	NYSE	STN	Tue, Aug 31, 2010	12.13	12.22	12.00	12.00
525	NYSE	STN	Mon, Aug 30, 2010	12.10	12.22	12.10	12.15
524	NYSE	STN	Fri, Aug 27, 2010	11.93	12.21	11.91	12.17
523	NYSE	STN	Thu, Aug 26, 2010	11.90	12.18	11.90	11.90
522	NYSE	STN	Wed, Aug 25, 2010	11.77	11.98	11.77	11.86
521	NYSE	STN	Tue, Aug 24, 2010	11.69	11.87	11.69	11.83
520	NYSE	STN	Mon, Aug 23, 2010	11.91	11.96	11.85	11.85
519	NYSE	STN	Fri, Aug 20, 2010	11.96	11.99	11.92	11.99
518	NYSE	STN	Thu, Aug 19, 2010	12.20	12.20	12.03	12.08
517	NYSE	STN	Wed, Aug 18, 2010	12.26	12.32	12.26	12.28
516	NYSE	STN	Tue, Aug 17, 2010	12.21	12.32	12.10	12.20
515	NYSE	STN	Mon, Aug 16, 2010	12.16	12.26	12.05	12.10
514	NYSE	STN	Fri, Aug 13, 2010	12.12	12.34	12.09	12.31
513	NYSE	STN	Thu, Aug 12, 2010	11.88	12.27	11.77	12.20
512	NYSE	STN	Wed, Aug 11, 2010	11.95	11.95	11.81	11.89
511	NYSE	STN	Tue, Aug 10, 2010	12.36	12.36	12.08	12.17
510	NYSE	STN	Mon, Aug 9, 2010	12.33	12.50	12.33	12.48
509	NYSE	STN	Fri, Aug 6, 2010	12.06	12.35	12.03	12.26
508	NYSE	STN	Thu, Aug 5, 2010	12.22	12.28	12.17	12.25
507	NYSE	STN	Wed, Aug 4, 2010	12.25	12.50	12.20	12.23
506	NYSE	STN	Tue, Aug 3, 2010	11.80	12.37	11.79	12.18
505	NYSE	STN	Mon, Aug 2, 2010	11.86	11.86	11.68	11.79
504	NYSE	STN	Fri, Jul 30, 2010	11.74	11.83	11.70	11.80
503	NYSE	STN	Thu, Jul 29, 2010	11.91	11.91	11.66	11.79
502	NYSE	STN	Wed, Jul 28, 2010	11.98	11.98	11.79	11.86
501	NYSE	STN	Tue, Jul 27, 2010	12.10	12.10	11.95	12.04
500	NYSE	STN	Mon, Jul 26, 2010	12.24	12.24	11.95	12.06
499	NYSE	STN	Fri, Jul 23, 2010	11.99	12.12	11.86	12.06
498	NYSE	STN	Thu, Jul 22, 2010	11.94	12.06	11.84	11.97
497	NYSE	STN	Wed, Jul 21, 2010	11.81	11.84	11.71	11.77
496	NYSE	STN	Tue, Jul 20, 2010	11.38	11.96	11.33	11.77
495	NYSE	STN	Mon, Jul 19, 2010	11.22	11.44	11.12	11.31
494	NYSE	STN	Fri, Jul 16, 2010	11.44	11.44	11.23	11.25
493	NYSE	STN	Thu, Jul 15, 2010	11.29	11.57	11.16	11.52
492	NYSE	STN	Wed, Jul 14, 2010	11.40	11.45	11.31	11.37
491	NYSE	STN	Tue, Jul 13, 2010	11.41	11.48	11.30	11.46
490	NYSE	STN	Mon, Jul 12, 2010	11.30	11.52	11.30	11.41
489	NYSE	STN	Fri, Jul 9, 2010	11.30	11.53	11.28	11.42
488	NYSE	STN	Thu, Jul 8, 2010	11.47	11.54	11.16	11.27
487	NYSE	STN	Wed, Jul 7, 2010	11.47	11.51	11.20	11.51
486	NYSE	STN	Tue, Jul 6, 2010	11.51	11.64	11.27	11.36
485	NYSE	STN	Fri, Jul 2, 2010	10.98	11.34	10.98	11.30
484	NYSE	STN	Thu, Jul 1, 2010	11.05	11.05	10.40	10.89
483	NYSE	STN	Wed, Jun 30, 2010	10.80	11.30	10.80	11.07
482	NYSE	STN	Tue, Jun 29, 2010	11.42	11.42	10.82	10.86
481	NYSE	STN	Mon, Jun 28, 2010	11.68	11.77	11.59	11.61
480	NYSE	STN	Fri, Jun 25, 2010	11.74	11.86	11.65	11.68
479	NYSE	STN	Thu, Jun 24, 2010	11.88	11.93	11.69	11.69
478	NYSE	STN	Wed, Jun 23, 2010	11.93	12.06	11.88	12.01
477	NYSE	STN	Tue, Jun 22, 2010	12.30	12.35	11.97	12.00
476	NYSE	STN	Mon, Jun 21, 2010	12.35	12.37	12.08	12.29
475	NYSE	STN	Fri, Jun 18, 2010	12.27	12.31	12.18	12.21
474	NYSE	STN	Thu, Jun 17, 2010	12.30	12.35	12.11	12.26
473	NYSE	STN	Wed, Jun 16, 2010	12.41	12.49	12.27	12.37
472	NYSE	STN	Tue, Jun 15, 2010	12.54	12.75	12.53	12.55
471	NYSE	STN	Mon, Jun 14, 2010	12.45	12.62	12.45	12.51
470	NYSE	STN	Fri, Jun 11, 2010	12.20	12.39	12.16	12.35
469	NYSE	STN	Thu, Jun 10, 2010	12.16	12.34	12.04	12.29
468	NYSE	STN	Wed, Jun 9, 2010	12.02	12.20	12.01	12.03
467	NYSE	STN	Tue, Jun 8, 2010	11.89	11.94	11.63	11.90
466	NYSE	STN	Mon, Jun 7, 2010	11.93	12.12	11.89	11.90
465	NYSE	STN	Fri, Jun 4, 2010	11.97	12.12	11.89	11.90
464	NYSE	STN	Thu, Jun 3, 2010	12.36	12.38	12.09	12.15
463	NYSE	STN	Wed, Jun 2, 2010	12.21	12.43	12.21	12.30
462	NYSE	STN	Tue, Jun 1, 2010	12.13	12.38	12.12	12.15
461	NYSE	STN	Fri, May 28, 2010	12.63	12.64	12.34	12.35
460	NYSE	STN	Thu, May 27, 2010	12.44	12.65	12.44	12.64
459	NYSE	STN	Wed, May 26, 2010	12.10	12.62	12.10	12.39
458	NYSE	STN	Tue, May 25, 2010	11.76	12.15	11.46	12.10
457	NYSE	STN	Mon, May 24, 2010	11.85	12.28	11.85	11.93
456	NYSE	STN	Fri, May 21, 2010	11.50	11.92	11.50	11.91
455	NYSE	STN	Thu, May 20, 2010	11.83	11.86	11.65	11.65
454	NYSE	STN	Wed, May 19, 2010	12.13	12.13	11.91	12.08
453	NYSE	STN	Tue, May 18, 2010	12.62	12.62	12.14	12.20
452	NYSE	STN	Mon, May 17, 2010	12.49	12.66	11.97	12.40
451	NYSE	STN	Fri, May 14, 2010	11.30	12.78	11.18	12.66
450	NYSE	STN	Thu, May 13, 2010	12.70	12.94	12.55	12.91
449	NYSE	STN	Wed, May 12, 2010	12.63	12.99	12.61	12.96
448	NYSE	STN	Tue, May 11, 2010	12.63	12.76	12.58	12.62
447	NYSE	STN	Mon, May 10, 2010	12.28	12.72	12.18	12.67
446	NYSE	STN	Fri, May 7, 2010	11.87	12.15	11.66	11.86
445	NYSE	STN	Thu, May 6, 2010	12.30	12.43	11.49	12.09
444	NYSE	STN	Wed, May 5, 2010	12.24	12.43	12.12	12.40
443	NYSE	STN	Tue, May 4, 2010	12.89	12.89	12.34	12.35
442	NYSE	STN	Mon, May 3, 2010	12.75	12.84	12.73	12.79
441	NYSE	STN	Fri, Apr 30, 2010	12.82	12.86	12.72	12.75
440	NYSE	STN	Thu, Apr 29, 2010	12.90	12.99	12.71	12.76
439	NYSE	STN	Wed, Apr 28, 2010	13.03	13.03	12.79	12.85
438	NYSE	STN	Tue, Apr 27, 2010	13.10	13.16	12.93	12.93
437	NYSE	STN	Mon, Apr 26, 2010	13.11	13.20	13.05	13.18
436	NYSE	STN	Fri, Apr 23, 2010	13.16	13.16	13.06	13.11
435	NYSE	STN	Thu, Apr 22, 2010	13.24	13.24	13.03	13.16
434	NYSE	STN	Wed, Apr 21, 2010	13.24	13.35	13.19	13.35
433	NYSE	STN	Tue, Apr 20, 2010	13.16	13.30	13.16	13.27
432	NYSE	STN	Mon, Apr 19, 2010	13.07	13.10	12.91	13.01
431	NYSE	STN	Fri, Apr 16, 2010	13.51	13.51	13.11	13.18
430	NYSE	STN	Thu, Apr 15, 2010	13.47	13.63	13.41	13.54
429	NYSE	STN	Wed, Apr 14, 2010	13.42	13.59	13.39	13.47
428	NYSE	STN	Tue, Apr 13, 2010	13.44	13.50	13.25	13.25
427	NYSE	STN	Mon, Apr 12, 2010	13.31	13.46	13.29	13.42
426	NYSE	STN	Fri, Apr 9, 2010	13.29	13.35	13.22	13.31
425	NYSE	STN	Thu, Apr 8, 2010	13.17	13.41	13.17	13.41
424	NYSE	STN	Wed, Apr 7, 2010	13.27	13.39	13.27	13.33
423	NYSE	STN	Tue, Apr 6, 2010	13.39	13.40	13.26	13.36
422	NYSE	STN	Mon, Apr 5, 2010	13.25	13.35	13.24	13.32
421	NYSE	STN	Thu, Apr 1, 2010	13.07	13.34	13.07	13.22
420	NYSE	STN	Wed, Mar 31, 2010	12.95	13.15	12.89	13.04
419	NYSE	STN	Tue, Mar 30, 2010	12.75	12.83	12.73	12.83
418	NYSE	STN	Mon, Mar 29, 2010	12.37	12.69	12.37	12.63
417	NYSE	STN	Fri, Mar 26, 2010	12.69	12.69	12.17	12.33
416	NYSE	STN	Thu, Mar 25, 2010	12.59	12.78	12.51	12.78
415	NYSE	STN	Wed, Mar 24, 2010	12.66	12.70	12.60	12.64
414	NYSE	STN	Tue, Mar 23, 2010	12.54	12.78	12.54	12.78
413	NYSE	STN	Mon, Mar 22, 2010	12.83	12.83	12.56	12.63
412	NYSE	STN	Fri, Mar 19, 2010	13.30	13.30	12.85	12.88
411	NYSE	STN	Thu, Mar 18, 2010	13.35	13.39	13.19	13.19
410	NYSE	STN	Wed, Mar 17, 2010	13.29	13.31	13.19	13.26
409	NYSE	STN	Tue, Mar 16, 2010	13.23	13.29	13.15	13.18
408	NYSE	STN	Mon, Mar 15, 2010	13.29	13.29	12.99	13.23
407	NYSE	STN	Fri, Mar 12, 2010	13.17	13.37	13.13	13.29
406	NYSE	STN	Thu, Mar 11, 2010	13.06	13.23	12.97	13.23
405	NYSE	STN	Wed, Mar 10, 2010	12.76	13.08	12.76	13.08
404	NYSE	STN	Tue, Mar 9, 2010	12.82	12.82	12.70	12.80
403	NYSE	STN	Mon, Mar 8, 2010	12.97	12.97	12.76	12.78
402	NYSE	STN	Fri, Mar 5, 2010	12.96	13.10	12.79	12.82
401	NYSE	STN	Thu, Mar 4, 2010	12.80	12.94	12.79	12.87
400	NYSE	STN	Wed, Mar 3, 2010	12.77	12.79	12.63	12.76
399	NYSE	STN	Tue, Mar 2, 2010	12.92	13.00	12.72	12.72
398	NYSE	STN	Mon, Mar 1, 2010	12.98	12.98	12.76	12.86
397	NYSE	STN	Fri, Feb 26, 2010	12.49	12.95	12.46	12.85
396	NYSE	STN	Thu, Feb 25, 2010	12.49	12.49	12.25	12.40
395	NYSE	STN	Wed, Feb 24, 2010	12.54	12.73	12.53	12.65
394	NYSE	STN	Tue, Feb 23, 2010	12.76	12.76	12.52	12.57
393	NYSE	STN	Mon, Feb 22, 2010	13.02	13.02	12.60	12.70
392	NYSE	STN	Fri, Feb 19, 2010	12.93	12.93	12.67	12.88
391	NYSE	STN	Thu, Feb 18, 2010	13.14	13.14	12.85	12.95
390	NYSE	STN	Wed, Feb 17, 2010	13.12	13.16	12.99	13.11
389	NYSE	STN	Tue, Feb 16, 2010	13.12	13.23	13.01	13.12
388	NYSE	STN	Fri, Feb 12, 2010	12.88	13.28	12.83	13.25
387	NYSE	STN	Thu, Feb 11, 2010	13.03	13.24	12.85	12.97
386	NYSE	STN	Wed, Feb 10, 2010	12.80	13.10	12.80	13.06
385	NYSE	STN	Tue, Feb 9, 2010	12.83	12.95	12.77	12.88
384	NYSE	STN	Mon, Feb 8, 2010	12.66	12.86	12.66	12.67
383	NYSE	STN	Fri, Feb 5, 2010	12.62	12.70	12.38	12.67
382	NYSE	STN	Thu, Feb 4, 2010	13.09	13.15	12.37	12.56
381	NYSE	STN	Wed, Feb 3, 2010	13.47	13.66	13.25	13.28
380	NYSE	STN	Tue, Feb 2, 2010	12.91	13.52	12.88	13.52
379	NYSE	STN	Mon, Feb 1, 2010	12.59	12.95	12.59	12.92
378	NYSE	STN	Fri, Jan 29, 2010	12.93	13.02	12.58	12.59
377	NYSE	STN	Thu, Jan 28, 2010	13.18	13.18	12.77	12.83
376	NYSE	STN	Wed, Jan 27, 2010	13.15	13.15	12.94	13.02
375	NYSE	STN	Tue, Jan 26, 2010	13.01	13.17	13.01	13.10
374	NYSE	STN	Mon, Jan 25, 2010	13.28	13.33	13.13	13.20
373	NYSE	STN	Fri, Jan 22, 2010	13.49	13.67	13.24	13.30
372	NYSE	STN	Thu, Jan 21, 2010	13.64	13.64	13.32	13.54
371	NYSE	STN	Wed, Jan 20, 2010	13.83	13.83	13.40	13.54
370	NYSE	STN	Tue, Jan 19, 2010	14.20	14.22	13.90	14.14
369	NYSE	STN	Fri, Jan 15, 2010	14.30	14.36	14.16	14.33
368	NYSE	STN	Thu, Jan 14, 2010	14.13	14.40	14.13	14.35
367	NYSE	STN	Wed, Jan 13, 2010	14.32	14.42	14.12	14.29
366	NYSE	STN	Tue, Jan 12, 2010	14.13	14.32	13.96	14.25
365	NYSE	STN	Mon, Jan 11, 2010	14.35	14.47	14.11	14.22
364	NYSE	STN	Fri, Jan 8, 2010	14.30	14.46	14.30	14.39
363	NYSE	STN	Thu, Jan 7, 2010	14.46	14.58	14.33	14.42
362	NYSE	STN	Wed, Jan 6, 2010	14.21	14.65	14.21	14.58
361	NYSE	STN	Tue, Jan 5, 2010	14.25	14.35	13.98	14.09
360	NYSE	STN	Mon, Jan 4, 2010	14.50	14.53	14.28	14.31
359	NYSE	STN	Thu, Dec 31, 2009	14.14	14.54	14.14	14.42
358	NYSE	STN	Wed, Dec 30, 2009	14.40	14.59	14.09	14.12
357	NYSE	STN	Tue, Dec 29, 2009	14.74	14.77	14.17	14.57
356	NYSE	STN	Mon, Dec 28, 2009	14.70	14.70	14.51	14.55
355	NYSE	STN	Thu, Dec 24, 2009	14.58	14.68	14.58	14.62
354	NYSE	STN	Wed, Dec 23, 2009	14.13	14.71	14.11	14.68
353	NYSE	STN	Tue, Dec 22, 2009	14.02	14.22	13.85	14.14
352	NYSE	STN	Mon, Dec 21, 2009	13.80	14.03	13.72	14.03
351	NYSE	STN	Fri, Dec 18, 2009	13.73	13.77	13.68	13.68
350	NYSE	STN	Thu, Dec 17, 2009	13.75	13.90	13.67	13.73
349	NYSE	STN	Wed, Dec 16, 2009	14.01	14.14	13.95	14.04
348	NYSE	STN	Tue, Dec 15, 2009	14.03	14.06	13.96	14.01
347	NYSE	STN	Mon, Dec 14, 2009	13.98	14.09	13.89	14.04
346	NYSE	STN	Fri, Dec 11, 2009	13.85	13.95	13.82	13.93
345	NYSE	STN	Thu, Dec 10, 2009	13.92	13.92	13.82	13.85
344	NYSE	STN	Wed, Dec 9, 2009	13.72	13.92	13.61	13.88
343	NYSE	STN	Tue, Dec 8, 2009	13.48	13.77	13.43	13.66
342	NYSE	STN	Mon, Dec 7, 2009	13.46	13.59	13.46	13.56
341	NYSE	STN	Fri, Dec 4, 2009	13.63	13.68	13.24	13.31
340	NYSE	STN	Thu, Dec 3, 2009	13.61	13.61	13.32	13.45
339	NYSE	STN	Wed, Dec 2, 2009	13.00	13.57	13.00	13.55
338	NYSE	STN	Tue, Dec 1, 2009	12.74	13.15	12.74	12.96
337	NYSE	STN	Mon, Nov 30, 2009	12.48	12.69	12.48	12.64
336	NYSE	STN	Fri, Nov 27, 2009	12.09	12.42	12.09	12.37
335	NYSE	STN	Wed, Nov 25, 2009	12.34	12.65	12.30	12.64
334	NYSE	STN	Tue, Nov 24, 2009	12.30	12.37	12.16	12.28
333	NYSE	STN	Mon, Nov 23, 2009	12.26	12.45	12.26	12.39
332	NYSE	STN	Fri, Nov 20, 2009	12.40	12.40	11.99	12.16
331	NYSE	STN	Thu, Nov 19, 2009	12.53	12.54	12.29	12.37
330	NYSE	STN	Wed, Nov 18, 2009	12.57	12.70	12.52	12.62
329	NYSE	STN	Tue, Nov 17, 2009	12.75	12.79	12.46	12.54
328	NYSE	STN	Mon, Nov 16, 2009	12.53	12.89	12.53	12.89
327	NYSE	STN	Fri, Nov 13, 2009	12.60	12.72	12.57	12.62
326	NYSE	STN	Thu, Nov 12, 2009	12.75	12.77	12.47	12.54
325	NYSE	STN	Wed, Nov 11, 2009	12.89	12.89	12.71	12.80
324	NYSE	STN	Tue, Nov 10, 2009	12.97	12.99	12.74	12.81
323	NYSE	STN	Mon, Nov 9, 2009	12.67	12.95	12.61	12.95
322	NYSE	STN	Fri, Nov 6, 2009	12.40	12.48	12.30	12.44
321	NYSE	STN	Thu, Nov 5, 2009	12.68	12.71	12.42	12.47
320	NYSE	STN	Wed, Nov 4, 2009	12.49	12.72	12.47	12.61
319	NYSE	STN	Tue, Nov 3, 2009	12.17	12.45	12.11	12.45
318	NYSE	STN	Mon, Nov 2, 2009	12.08	12.34	12.08	12.20
317	NYSE	STN	Fri, Oct 30, 2009	12.27	12.31	12.10	12.10
316	NYSE	STN	Thu, Oct 29, 2009	12.26	12.53	12.26	12.42
315	NYSE	STN	Wed, Oct 28, 2009	12.49	12.53	12.18	12.22
314	NYSE	STN	Tue, Oct 27, 2009	12.51	12.54	12.20	12.51
313	NYSE	STN	Mon, Oct 26, 2009	12.97	12.97	12.34	12.47
312	NYSE	STN	Fri, Oct 23, 2009	12.77	12.90	12.53	12.62
311	NYSE	STN	Thu, Oct 22, 2009	12.60	12.75	12.54	12.70
310	NYSE	STN	Wed, Oct 21, 2009	12.66	12.77	12.52	12.63
309	NYSE	STN	Tue, Oct 20, 2009	12.53	12.64	12.42	12.61
308	NYSE	STN	Mon, Oct 19, 2009	12.57	12.80	12.57	12.64
307	NYSE	STN	Fri, Oct 16, 2009	12.74	12.79	12.56	12.57
306	NYSE	STN	Thu, Oct 15, 2009	12.61	12.83	12.59	12.77
305	NYSE	STN	Wed, Oct 14, 2009	12.80	12.81	12.59	12.59
304	NYSE	STN	Tue, Oct 13, 2009	12.95	12.95	12.44	12.58
303	NYSE	STN	Mon, Oct 12, 2009	12.89	12.92	12.78	12.78
302	NYSE	STN	Fri, Oct 9, 2009	12.68	12.83	12.63	12.83
301	NYSE	STN	Thu, Oct 8, 2009	12.48	12.70	12.44	12.57
300	NYSE	STN	Wed, Oct 7, 2009	12.64	12.64	12.36	12.43
299	NYSE	STN	Tue, Oct 6, 2009	12.57	12.59	12.40	12.51
298	NYSE	STN	Mon, Oct 5, 2009	11.93	12.49	11.93	12.45
297	NYSE	STN	Fri, Oct 2, 2009	12.16	12.35	12.07	12.30
296	NYSE	STN	Thu, Oct 1, 2009	12.56	12.59	12.15	12.25
295	NYSE	STN	Wed, Sep 30, 2009	13.11	13.15	12.50	12.54
294	NYSE	STN	Tue, Sep 29, 2009	12.72	13.15	12.48	13.09
293	NYSE	STN	Mon, Sep 28, 2009	12.38	12.90	12.38	12.73
292	NYSE	STN	Fri, Sep 25, 2009	12.26	12.47	12.15	12.32
291	NYSE	STN	Thu, Sep 24, 2009	12.99	13.09	12.36	12.38
290	NYSE	STN	Wed, Sep 23, 2009	13.12	13.13	12.91	12.95
289	NYSE	STN	Tue, Sep 22, 2009	13.09	13.34	13.06	13.15
288	NYSE	STN	Mon, Sep 21, 2009	13.07	13.09	12.89	12.97
287	NYSE	STN	Fri, Sep 18, 2009	13.10	13.23	12.95	13.15
286	NYSE	STN	Thu, Sep 17, 2009	13.30	13.50	12.95	12.96
285	NYSE	STN	Wed, Sep 16, 2009	13.38	13.39	13.26	13.38
284	NYSE	STN	Tue, Sep 15, 2009	13.24	13.40	13.16	13.30
283	NYSE	STN	Mon, Sep 14, 2009	13.22	13.25	13.13	13.19
282	NYSE	STN	Fri, Sep 11, 2009	13.16	13.44	13.16	13.28
281	NYSE	STN	Thu, Sep 10, 2009	13.08	13.41	12.78	13.25
280	NYSE	STN	Wed, Sep 9, 2009	13.11	13.17	12.95	12.97
279	NYSE	STN	Tue, Sep 8, 2009	13.33	13.33	13.03	13.10
278	NYSE	STN	Fri, Sep 4, 2009	12.44	13.17	12.41	13.09
277	NYSE	STN	Thu, Sep 3, 2009	12.68	12.68	12.45	12.56
276	NYSE	STN	Wed, Sep 2, 2009	12.43	12.67	12.43	12.50
275	NYSE	STN	Tue, Sep 1, 2009	12.91	12.91	12.43	12.58
274	NYSE	STN	Mon, Aug 31, 2009	12.87	13.00	12.77	12.90
273	NYSE	STN	Fri, Aug 28, 2009	13.20	13.20	12.89	12.96
272	NYSE	STN	Thu, Aug 27, 2009	12.98	13.23	12.92	13.21
271	NYSE	STN	Wed, Aug 26, 2009	12.88	13.15	12.76	13.02
270	NYSE	STN	Tue, Aug 25, 2009	13.13	13.19	12.84	12.85
269	NYSE	STN	Mon, Aug 24, 2009	13.15	13.24	13.11	13.13
268	NYSE	STN	Fri, Aug 21, 2009	13.30	13.30	13.10	13.22
267	NYSE	STN	Thu, Aug 20, 2009	12.99	13.13	12.91	13.13
266	NYSE	STN	Wed, Aug 19, 2009	12.82	13.05	12.76	13.05
265	NYSE	STN	Tue, Aug 18, 2009	12.81	12.99	12.78	12.97
264	NYSE	STN	Mon, Aug 17, 2009	12.81	13.00	12.41	12.85
263	NYSE	STN	Fri, Aug 14, 2009	13.26	13.37	12.85	13.00
262	NYSE	STN	Thu, Aug 13, 2009	13.71	13.71	13.21	13.35
261	NYSE	STN	Wed, Aug 12, 2009	13.07	13.79	13.07	13.49
260	NYSE	STN	Tue, Aug 11, 2009	12.94	13.20	12.85	13.07
259	NYSE	STN	Mon, Aug 10, 2009	13.21	13.21	12.77	13.04
258	NYSE	STN	Fri, Aug 7, 2009	12.90	13.60	12.66	13.60
257	NYSE	STN	Thu, Aug 6, 2009	12.98	13.15	12.46	12.70
256	NYSE	STN	Wed, Aug 5, 2009	12.74	13.16	12.57	13.11
255	NYSE	STN	Tue, Aug 4, 2009	12.64	12.95	12.56	12.74
254	NYSE	STN	Mon, Aug 3, 2009	12.85	12.85	12.27	12.43
253	NYSE	STN	Fri, Jul 31, 2009	12.34	12.66	12.34	12.66
252	NYSE	STN	Thu, Jul 30, 2009	12.23	12.44	12.23	12.42
251	NYSE	STN	Wed, Jul 29, 2009	11.73	12.02	11.47	11.99
250	NYSE	STN	Tue, Jul 28, 2009	11.85	11.85	11.51	11.68
249	NYSE	STN	Mon, Jul 27, 2009	12.22	12.29	11.79	11.85
248	NYSE	STN	Fri, Jul 24, 2009	12.31	12.41	12.17	12.22
247	NYSE	STN	Thu, Jul 23, 2009	12.38	12.38	11.94	12.22
246	NYSE	STN	Wed, Jul 22, 2009	12.30	12.42	12.17	12.23
245	NYSE	STN	Tue, Jul 21, 2009	12.35	12.54	12.26	12.26
244	NYSE	STN	Mon, Jul 20, 2009	12.14	12.30	11.87	12.27
243	NYSE	STN	Fri, Jul 17, 2009	11.89	12.00	11.74	12.00
242	NYSE	STN	Thu, Jul 16, 2009	11.94	11.99	11.73	11.83
241	NYSE	STN	Wed, Jul 15, 2009	11.77	12.05	11.77	11.98
240	NYSE	STN	Tue, Jul 14, 2009	11.64	11.85	11.56	11.63
239	NYSE	STN	Mon, Jul 13, 2009	11.63	11.73	11.19	11.56
238	NYSE	STN	Fri, Jul 10, 2009	11.29	11.75	11.23	11.44
237	NYSE	STN	Thu, Jul 9, 2009	10.86	11.49	10.72	11.31
236	NYSE	STN	Wed, Jul 8, 2009	11.25	11.25	10.49	10.72
235	NYSE	STN	Tue, Jul 7, 2009	11.63	11.63	11.14	11.16
234	NYSE	STN	Mon, Jul 6, 2009	11.86	11.87	11.33	11.75
233	NYSE	STN	Thu, Jul 2, 2009	12.19	12.28	11.92	12.08
232	NYSE	STN	Wed, Jul 1, 2009	12.24	12.38	12.15	12.36
231	NYSE	STN	Tue, Jun 30, 2009	12.20	12.21	11.89	12.02
230	NYSE	STN	Mon, Jun 29, 2009	12.35	12.41	12.01	12.08
229	NYSE	STN	Fri, Jun 26, 2009	12.29	12.29	12.05	12.12
228	NYSE	STN	Thu, Jun 25, 2009	12.18	12.34	11.86	12.16
227	NYSE	STN	Wed, Jun 24, 2009	11.79	12.44	11.63	12.12
226	NYSE	STN	Tue, Jun 23, 2009	11.53	11.68	11.38	11.61
225	NYSE	STN	Mon, Jun 22, 2009	12.49	12.49	11.31	11.55
224	NYSE	STN	Fri, Jun 19, 2009	12.53	12.60	12.26	12.50
223	NYSE	STN	Thu, Jun 18, 2009	12.64	12.72	12.23	12.33
222	NYSE	STN	Wed, Jun 17, 2009	12.14	12.59	12.10	12.59
221	NYSE	STN	Tue, Jun 16, 2009	12.56	12.62	12.22	12.29
220	NYSE	STN	Mon, Jun 15, 2009	12.83	12.83	12.51	12.57
219	NYSE	STN	Fri, Jun 12, 2009	12.96	13.00	12.76	12.97
218	NYSE	STN	Thu, Jun 11, 2009	13.22	13.22	12.97	13.11
217	NYSE	STN	Wed, Jun 10, 2009	12.90	13.12	12.71	13.09
216	NYSE	STN	Tue, Jun 9, 2009	12.88	13.10	12.61	12.81
215	NYSE	STN	Mon, Jun 8, 2009	12.67	12.81	12.58	12.71
214	NYSE	STN	Fri, Jun 5, 2009	12.97	12.97	12.60	12.63
213	NYSE	STN	Thu, Jun 4, 2009	13.03	13.28	12.68	12.97
212	NYSE	STN	Wed, Jun 3, 2009	13.05	13.20	12.68	12.75
211	NYSE	STN	Tue, Jun 2, 2009	13.25	13.54	13.25	13.38
210	NYSE	STN	Mon, Jun 1, 2009	12.93	13.75	12.92	13.75
209	NYSE	STN	Fri, May 29, 2009	12.65	13.07	12.65	13.03
208	NYSE	STN	Thu, May 28, 2009	12.65	12.73	12.50	12.65
207	NYSE	STN	Wed, May 27, 2009	12.77	12.82	12.53	12.55
206	NYSE	STN	Tue, May 26, 2009	12.59	12.66	12.40	12.65
205	NYSE	STN	Fri, May 22, 2009	12.52	12.73	12.43	12.59
204	NYSE	STN	Thu, May 21, 2009	12.56	12.56	12.25	12.35
203	NYSE	STN	Wed, May 20, 2009	12.30	12.82	12.29	12.67
202	NYSE	STN	Tue, May 19, 2009	11.64	12.37	11.64	12.20
201	NYSE	STN	Mon, May 18, 2009	11.60	12.01	11.46	11.56
200	NYSE	STN	Fri, May 15, 2009	11.72	11.72	11.40	11.50
199	NYSE	STN	Thu, May 14, 2009	11.13	11.61	11.07	11.45
198	NYSE	STN	Wed, May 13, 2009	11.47	11.47	11.05	11.17
197	NYSE	STN	Tue, May 12, 2009	11.52	11.55	11.38	11.44
196	NYSE	STN	Mon, May 11, 2009	11.62	11.62	11.40	11.43
195	NYSE	STN	Fri, May 8, 2009	11.58	11.66	11.48	11.55
194	NYSE	STN	Thu, May 7, 2009	11.50	11.63	11.11	11.32
193	NYSE	STN	Wed, May 6, 2009	11.27	11.52	11.26	11.33
192	NYSE	STN	Tue, May 5, 2009	11.36	11.37	11.22	11.28
191	NYSE	STN	Mon, May 4, 2009	11.18	11.33	11.16	11.32
190	NYSE	STN	Fri, May 1, 2009	11.02	11.26	10.99	11.17
189	NYSE	STN	Thu, Apr 30, 2009	11.00	11.32	11.00	11.06
188	NYSE	STN	Wed, Apr 29, 2009	10.91	11.15	10.67	10.85
187	NYSE	STN	Tue, Apr 28, 2009	10.68	10.73	10.50	10.56
186	NYSE	STN	Mon, Apr 27, 2009	11.00	11.00	10.76	10.76
185	NYSE	STN	Fri, Apr 24, 2009	10.77	11.14	10.77	11.13
184	NYSE	STN	Thu, Apr 23, 2009	10.38	10.79	10.36	10.75
183	NYSE	STN	Wed, Apr 22, 2009	10.03	10.63	10.00	10.13
182	NYSE	STN	Tue, Apr 21, 2009	10.21	10.21	9.74	9.97
181	NYSE	STN	Mon, Apr 20, 2009	10.69	10.69	10.21	10.22
180	NYSE	STN	Fri, Apr 17, 2009	10.95	11.25	10.66	10.81
179	NYSE	STN	Thu, Apr 16, 2009	10.96	11.00	10.66	10.90
178	NYSE	STN	Wed, Apr 15, 2009	10.12	10.56	10.12	10.54
177	NYSE	STN	Tue, Apr 14, 2009	10.49	10.49	10.12	10.22
176	NYSE	STN	Mon, Apr 13, 2009	10.24	10.76	10.00	10.50
175	NYSE	STN	Thu, Apr 9, 2009	9.54	9.96	9.51	9.95
174	NYSE	STN	Wed, Apr 8, 2009	9.53	9.60	8.99	9.30
173	NYSE	STN	Tue, Apr 7, 2009	9.39	9.76	9.33	9.46
172	NYSE	STN	Mon, Apr 6, 2009	10.22	10.22	9.73	9.85
171	NYSE	STN	Fri, Apr 3, 2009	9.83	10.33	9.83	10.22
170	NYSE	STN	Thu, Apr 2, 2009	9.54	10.00	9.44	9.71
169	NYSE	STN	Wed, Apr 1, 2009	9.00	9.36	8.99	9.29
168	NYSE	STN	Tue, Mar 31, 2009	9.35	9.35	8.92	9.10
167	NYSE	STN	Mon, Mar 30, 2009	9.01	9.22	8.66	9.22
166	NYSE	STN	Fri, Mar 27, 2009	9.33	9.49	9.12	9.21
165	NYSE	STN	Thu, Mar 26, 2009	9.41	9.69	9.25	9.54
164	NYSE	STN	Wed, Mar 25, 2009	9.49	9.67	9.28	9.34
163	NYSE	STN	Tue, Mar 24, 2009	8.28	9.72	8.28	9.49
162	NYSE	STN	Mon, Mar 23, 2009	8.83	8.94	8.62	8.94
161	NYSE	STN	Fri, Mar 20, 2009	8.73	8.79	8.56	8.60
160	NYSE	STN	Thu, Mar 19, 2009	8.85	9.08	8.73	8.81
159	NYSE	STN	Wed, Mar 18, 2009	8.34	8.88	8.18	8.76
158	NYSE	STN	Tue, Mar 17, 2009	8.32	8.48	8.30	8.40
157	NYSE	STN	Mon, Mar 16, 2009	9.00	9.03	8.38	8.40
156	NYSE	STN	Fri, Mar 13, 2009	8.49	8.88	8.46	8.85
155	NYSE	STN	Thu, Mar 12, 2009	8.30	8.59	8.30	8.47
154	NYSE	STN	Wed, Mar 11, 2009	8.38	8.89	8.29	8.34
153	NYSE	STN	Tue, Mar 10, 2009	7.40	8.18	7.40	8.13
152	NYSE	STN	Mon, Mar 9, 2009	7.32	7.38	7.10	7.26
151	NYSE	STN	Fri, Mar 6, 2009	7.97	8.02	7.40	7.55
150	NYSE	STN	Thu, Mar 5, 2009	8.14	8.27	7.79	7.91
149	NYSE	STN	Wed, Mar 4, 2009	8.10	8.35	7.79	8.27
148	NYSE	STN	Tue, Mar 3, 2009	7.75	8.00	7.66	7.72
147	NYSE	STN	Mon, Mar 2, 2009	7.81	7.91	7.66	7.77
146	NYSE	STN	Fri, Feb 27, 2009	8.50	8.50	7.72	8.05
145	NYSE	STN	Thu, Feb 26, 2009	9.77	10.33	9.26	9.26
144	NYSE	STN	Wed, Feb 25, 2009	10.05	10.05	9.53	9.79
143	NYSE	STN	Tue, Feb 24, 2009	8.43	10.13	8.43	10.01
142	NYSE	STN	Mon, Feb 23, 2009	9.59	9.72	9.15	9.16
141	NYSE	STN	Fri, Feb 20, 2009	10.83	10.83	9.59	9.59
140	NYSE	STN	Thu, Feb 19, 2009	10.44	10.58	10.13	10.22
139	NYSE	STN	Wed, Feb 18, 2009	10.60	10.60	10.30	10.41
138	NYSE	STN	Tue, Feb 17, 2009	11.09	11.09	10.14	10.47
137	NYSE	STN	Fri, Feb 13, 2009	11.20	11.45	11.18	11.34
136	NYSE	STN	Thu, Feb 12, 2009	11.18	11.24	10.95	11.16
135	NYSE	STN	Wed, Feb 11, 2009	11.08	11.37	11.00	11.20
134	NYSE	STN	Tue, Feb 10, 2009	11.72	11.72	11.07	11.12
133	NYSE	STN	Mon, Feb 9, 2009	12.55	12.55	11.70	11.71
132	NYSE	STN	Fri, Feb 6, 2009	11.13	12.01	11.03	11.85
131	NYSE	STN	Thu, Feb 5, 2009	11.01	11.52	10.95	11.23
130	NYSE	STN	Wed, Feb 4, 2009	11.15	11.27	10.98	10.99
129	NYSE	STN	Tue, Feb 3, 2009	10.53	11.05	10.50	11.05
128	NYSE	STN	Mon, Feb 2, 2009	10.87	10.87	10.28	10.56
127	NYSE	STN	Fri, Jan 30, 2009	11.15	11.19	10.59	10.87
126	NYSE	STN	Thu, Jan 29, 2009	11.37	11.48	10.80	11.21
125	NYSE	STN	Wed, Jan 28, 2009	11.79	11.79	11.14	11.14
124	NYSE	STN	Tue, Jan 27, 2009	10.91	11.50	10.91	11.45
123	NYSE	STN	Mon, Jan 26, 2009	11.00	11.18	10.93	10.93
122	NYSE	STN	Fri, Jan 23, 2009	10.74	10.97	10.68	10.94
121	NYSE	STN	Thu, Jan 22, 2009	10.64	10.93	10.44	10.73
120	NYSE	STN	Wed, Jan 21, 2009	10.25	10.64	10.25	10.64
119	NYSE	STN	Tue, Jan 20, 2009	10.64	10.64	10.24	10.27
118	NYSE	STN	Fri, Jan 16, 2009	11.07	11.07	10.50	10.65
117	NYSE	STN	Thu, Jan 15, 2009	10.68	10.87	10.11	10.74
116	NYSE	STN	Wed, Jan 14, 2009	11.03	11.08	10.51	10.61
115	NYSE	STN	Tue, Jan 13, 2009	11.15	11.38	11.05	11.15
114	NYSE	STN	Mon, Jan 12, 2009	11.87	11.87	11.32	11.41
113	NYSE	STN	Fri, Jan 9, 2009	12.53	12.55	12.00	12.04
112	NYSE	STN	Thu, Jan 8, 2009	12.35	12.53	11.95	12.53
111	NYSE	STN	Wed, Jan 7, 2009	12.33	12.51	12.19	12.19
110	NYSE	STN	Tue, Jan 6, 2009	12.58	12.64	12.39	12.53
109	NYSE	STN	Mon, Jan 5, 2009	11.91	12.61	11.91	12.40
108	NYSE	STN	Fri, Jan 2, 2009	12.35	12.44	11.90	11.90
107	NYSE	STN	Wed, Dec 31, 2008	12.05	12.50	11.95	12.35
106	NYSE	STN	Tue, Dec 30, 2008	12.58	12.58	11.67	11.95
105	NYSE	STN	Mon, Dec 29, 2008	12.55	12.86	12.15	12.56
104	NYSE	STN	Fri, Dec 26, 2008	11.89	12.29	11.89	12.00
103	NYSE	STN	Wed, Dec 24, 2008	11.67	12.30	11.58	12.30
102	NYSE	STN	Tue, Dec 23, 2008	11.50	11.61	11.33	11.55
101	NYSE	STN	Mon, Dec 22, 2008	11.24	11.50	11.15	11.31
100	NYSE	STN	Fri, Dec 19, 2008	11.31	11.36	10.68	11.09
99	NYSE	STN	Thu, Dec 18, 2008	11.00	11.28	10.70	11.16
98	NYSE	STN	Wed, Dec 17, 2008	10.88	10.88	10.50	10.67
97	NYSE	STN	Tue, Dec 16, 2008	10.39	10.94	10.25	10.83
96	NYSE	STN	Mon, Dec 15, 2008	10.62	10.91	10.36	10.39
95	NYSE	STN	Fri, Dec 12, 2008	10.67	11.14	10.40	10.58
94	NYSE	STN	Thu, Dec 11, 2008	11.20	11.46	10.73	10.82
93	NYSE	STN	Wed, Dec 10, 2008	11.22	11.29	10.67	10.78
92	NYSE	STN	Tue, Dec 9, 2008	9.91	11.14	9.77	10.88
91	NYSE	STN	Mon, Dec 8, 2008	9.87	10.32	9.71	10.02
90	NYSE	STN	Fri, Dec 5, 2008	8.81	9.30	8.52	9.30
89	NYSE	STN	Thu, Dec 4, 2008	9.31	9.43	8.66	8.88
88	NYSE	STN	Wed, Dec 3, 2008	9.05	9.42	9.05	9.33
87	NYSE	STN	Tue, Dec 2, 2008	8.60	9.50	8.33	9.42
86	NYSE	STN	Mon, Dec 1, 2008	9.09	9.49	8.63	8.65
85	NYSE	STN	Fri, Nov 28, 2008	8.58	9.24	8.43	9.20
84	NYSE	STN	Wed, Nov 26, 2008	7.76	8.26	7.76	8.20
83	NYSE	STN	Tue, Nov 25, 2008	8.48	8.65	7.95	8.18
82	NYSE	STN	Mon, Nov 24, 2008	7.09	8.40	7.08	8.30
81	NYSE	STN	Fri, Nov 21, 2008	6.92	7.09	6.43	6.83
80	NYSE	STN	Thu, Nov 20, 2008	7.28	7.46	6.45	6.64
79	NYSE	STN	Wed, Nov 19, 2008	8.50	8.51	7.38	7.69
78	NYSE	STN	Tue, Nov 18, 2008	8.51	8.63	8.34	8.46
77	NYSE	STN	Mon, Nov 17, 2008	9.16	9.16	8.56	8.67
76	NYSE	STN	Fri, Nov 14, 2008	8.64	9.69	8.51	9.47
75	NYSE	STN	Thu, Nov 13, 2008	8.34	8.75	8.28	8.64
74	NYSE	STN	Wed, Nov 12, 2008	9.03	9.10	8.53	8.53
73	NYSE	STN	Tue, Nov 11, 2008	9.09	9.56	8.64	9.33
72	NYSE	STN	Mon, Nov 10, 2008	9.23	9.66	8.82	9.10
71	NYSE	STN	Fri, Nov 7, 2008	9.30	9.52	9.13	9.26
70	NYSE	STN	Thu, Nov 6, 2008	9.73	9.73	8.89	9.05
69	NYSE	STN	Wed, Nov 5, 2008	10.04	10.24	9.50	9.60
68	NYSE	STN	Tue, Nov 4, 2008	9.12	9.66	9.12	9.36
67	NYSE	STN	Mon, Nov 3, 2008	8.12	8.76	8.10	8.62
66	NYSE	STN	Fri, Oct 31, 2008	7.20	8.30	7.20	7.97
65	NYSE	STN	Thu, Oct 30, 2008	7.03	7.43	6.38	7.30
64	NYSE	STN	Wed, Oct 29, 2008	6.44	6.98	6.44	6.74
63	NYSE	STN	Tue, Oct 28, 2008	6.60	7.00	6.35	6.50
62	NYSE	STN	Mon, Oct 27, 2008	7.23	7.31	6.43	6.57
61	NYSE	STN	Fri, Oct 24, 2008	7.03	7.68	6.84	7.53
60	NYSE	STN	Thu, Oct 23, 2008	7.68	7.68	6.83	7.51
59	NYSE	STN	Wed, Oct 22, 2008	7.51	7.51	7.18	7.31
58	NYSE	STN	Tue, Oct 21, 2008	8.19	8.19	7.42	7.66
57	NYSE	STN	Mon, Oct 20, 2008	7.92	8.27	7.85	8.27
56	NYSE	STN	Fri, Oct 17, 2008	7.60	8.14	7.60	7.92
55	NYSE	STN	Thu, Oct 16, 2008	7.78	7.99	7.24	7.83
54	NYSE	STN	Wed, Oct 15, 2008	8.31	8.31	7.68	7.68
53	NYSE	STN	Tue, Oct 14, 2008	9.59	9.80	8.45	8.62
52	NYSE	STN	Mon, Oct 13, 2008	9.13	9.31	8.94	9.19
51	NYSE	STN	Fri, Oct 10, 2008	7.76	8.23	7.50	8.11
50	NYSE	STN	Thu, Oct 9, 2008	9.64	9.69	8.35	8.54
49	NYSE	STN	Wed, Oct 8, 2008	9.22	9.92	9.02	9.54
48	NYSE	STN	Tue, Oct 7, 2008	9.95	10.11	9.30	9.92
47	NYSE	STN	Mon, Oct 6, 2008	11.50	11.50	9.66	10.18
46	NYSE	STN	Fri, Oct 3, 2008	11.24	11.85	11.22	11.50
45	NYSE	STN	Thu, Oct 2, 2008	11.66	11.66	11.12	11.12
44	NYSE	STN	Wed, Oct 1, 2008	11.76	11.76	11.36	11.60
43	NYSE	STN	Tue, Sep 30, 2008	11.90	12.11	11.47	11.90
42	NYSE	STN	Mon, Sep 29, 2008	12.00	12.34	11.64	11.68
41	NYSE	STN	Fri, Sep 26, 2008	12.50	12.64	12.08	12.40
40	NYSE	STN	Thu, Sep 25, 2008	11.94	12.80	11.94	12.51
39	NYSE	STN	Wed, Sep 24, 2008	12.04	12.52	11.98	12.01
38	NYSE	STN	Tue, Sep 23, 2008	13.00	13.00	12.39	12.50
37	NYSE	STN	Mon, Sep 22, 2008	13.68	13.83	12.88	12.89
36	NYSE	STN	Fri, Sep 19, 2008	12.18	13.92	12.18	13.85
35	NYSE	STN	Thu, Sep 18, 2008	12.50	12.59	11.60	12.29
34	NYSE	STN	Wed, Sep 17, 2008	11.88	12.24	11.88	11.96
33	NYSE	STN	Tue, Sep 16, 2008	12.00	12.19	11.81	11.87
32	NYSE	STN	Mon, Sep 15, 2008	13.20	13.20	12.18	12.44
31	NYSE	STN	Fri, Sep 12, 2008	12.30	13.35	12.30	13.18
30	NYSE	STN	Thu, Sep 11, 2008	12.21	12.69	12.05	12.51
29	NYSE	STN	Wed, Sep 10, 2008	12.41	12.57	12.14	12.38
28	NYSE	STN	Tue, Sep 9, 2008	12.84	12.84	12.45	12.45
27	NYSE	STN	Mon, Sep 8, 2008	13.21	13.36	12.76	12.84
26	NYSE	STN	Fri, Sep 5, 2008	13.39	13.39	13.07	13.22
25	NYSE	STN	Thu, Sep 4, 2008	13.75	13.89	13.27	13.46
24	NYSE	STN	Wed, Sep 3, 2008	14.15	14.15	13.47	13.55
23	NYSE	STN	Tue, Sep 2, 2008	14.74	14.74	13.92	14.05
22	NYSE	STN	Fri, Aug 29, 2008	14.50	14.59	14.39	14.39
21	NYSE	STN	Thu, Aug 28, 2008	14.50	14.64	14.40	14.53
20	NYSE	STN	Wed, Aug 27, 2008	14.25	14.48	14.24	14.37
19	NYSE	STN	Tue, Aug 26, 2008	14.13	14.22	13.96	14.16
18	NYSE	STN	Mon, Aug 25, 2008	14.03	14.08	13.90	14.00
17	NYSE	STN	Fri, Aug 22, 2008	14.07	14.11	14.01	14.03
16	NYSE	STN	Thu, Aug 21, 2008	13.87	14.11	13.82	13.97
15	NYSE	STN	Wed, Aug 20, 2008	13.67	13.84	13.64	13.77
14	NYSE	STN	Tue, Aug 19, 2008	13.68	13.91	13.68	13.89
13	NYSE	STN	Mon, Aug 18, 2008	14.00	14.00	13.76	13.85
12	NYSE	STN	Fri, Aug 15, 2008	13.73	13.89	13.68	13.85
11	NYSE	STN	Thu, Aug 14, 2008	13.77	13.91	13.53	13.77
10	NYSE	STN	Wed, Aug 13, 2008	13.64	13.72	13.54	13.64
9	NYSE	STN	Tue, Aug 12, 2008	13.24	13.61	13.24	13.61
8	NYSE	STN	Mon, Aug 11, 2008	13.55	13.65	13.38	13.46
7	NYSE	STN	Fri, Aug 8, 2008	13.66	13.84	13.28	13.47
6	NYSE	STN	Thu, Aug 7, 2008	13.86	14.12	13.66	13.82
5	NYSE	STN	Wed, Aug 6, 2008	13.66	13.92	13.50	13.88
4	NYSE	STN	Tue, Aug 5, 2008	13.70	13.80	13.06	13.49
3	NYSE	STN	Mon, Aug 4, 2008	13.25	13.59	13.00	13.33
2	NYSE	STN	Fri, Aug 1, 2008	14.00	14.07	12.91	13.08
1	NYSE	STN	Thu, Jul 31, 2008	12.25	13.91	12.25	13.71
#	Exchange	Symbol	Date	Open	High	Low	Close

Stantec Inc Common Stock NYSE:STN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024