Streamline Health Solutions Inc NASDAQ:STRM Historical Prices

Below are the 772 trading days of historical prices for STRM.

# Exchange Symbol Date Open High Low Close
772 NASDAQ STRM Thu, Mar 7, 2024 0.50 0.51 0.49 0.49
771 NASDAQ STRM Wed, Mar 6, 2024 0.50 0.50 0.47 0.49
770 NASDAQ STRM Tue, Mar 5, 2024 0.50 0.51 0.47 0.50
769 NASDAQ STRM Mon, Mar 4, 2024 0.47 0.53 0.47 0.49
768 NASDAQ STRM Fri, Mar 1, 2024 0.49 0.51 0.49 0.49
767 NASDAQ STRM Thu, Feb 29, 2024 0.45 0.52 0.42 0.50
766 NASDAQ STRM Wed, Feb 28, 2024 0.46 0.50 0.43 0.43
765 NASDAQ STRM Tue, Feb 27, 2024 0.45 0.47 0.42 0.46
764 NASDAQ STRM Mon, Feb 26, 2024 0.44 0.47 0.41 0.44
763 NASDAQ STRM Fri, Feb 23, 2024 0.51 0.53 0.43 0.44
762 NASDAQ STRM Thu, Feb 22, 2024 0.50 0.52 0.48 0.49
761 NASDAQ STRM Wed, Feb 21, 2024 0.53 0.53 0.43 0.48
760 NASDAQ STRM Tue, Feb 20, 2024 0.50 0.56 0.50 0.51
759 NASDAQ STRM Fri, Feb 16, 2024 0.51 0.56 0.51 0.53
758 NASDAQ STRM Thu, Feb 15, 2024 0.52 0.55 0.51 0.54
757 NASDAQ STRM Wed, Feb 14, 2024 0.50 0.57 0.50 0.51
756 NASDAQ STRM Tue, Feb 13, 2024 0.54 0.59 0.50 0.51
755 NASDAQ STRM Mon, Feb 12, 2024 0.54 0.58 0.48 0.52
754 NASDAQ STRM Fri, Feb 9, 2024 0.41 0.62 0.41 0.54
753 NASDAQ STRM Thu, Feb 8, 2024 0.35 0.43 0.35 0.41
752 NASDAQ STRM Wed, Feb 7, 2024 0.35 0.37 0.34 0.34
751 NASDAQ STRM Tue, Feb 6, 2024 0.37 0.38 0.35 0.35
750 NASDAQ STRM Mon, Feb 5, 2024 0.37 0.39 0.36 0.38
749 NASDAQ STRM Fri, Feb 2, 2024 0.38 0.40 0.35 0.40
748 NASDAQ STRM Thu, Feb 1, 2024 0.40 0.40 0.36 0.40
747 NASDAQ STRM Wed, Jan 31, 2024 0.42 0.43 0.39 0.39
746 NASDAQ STRM Tue, Jan 30, 2024 0.39 0.42 0.39 0.42
745 NASDAQ STRM Mon, Jan 29, 2024 0.34 0.42 0.34 0.39
744 NASDAQ STRM Fri, Jan 26, 2024 0.37 0.37 0.33 0.35
743 NASDAQ STRM Thu, Jan 25, 2024 0.34 0.40 0.34 0.37
742 NASDAQ STRM Wed, Jan 24, 2024 0.38 0.40 0.33 0.37
741 NASDAQ STRM Tue, Jan 23, 2024 0.37 0.42 0.31 0.39
740 NASDAQ STRM Mon, Jan 22, 2024 0.38 0.42 0.37 0.38
739 NASDAQ STRM Fri, Jan 19, 2024 0.40 0.42 0.37 0.38
738 NASDAQ STRM Thu, Jan 18, 2024 0.39 0.42 0.37 0.38
737 NASDAQ STRM Wed, Jan 17, 2024 0.38 0.44 0.38 0.40
736 NASDAQ STRM Tue, Jan 16, 2024 0.43 0.44 0.38 0.41
735 NASDAQ STRM Fri, Jan 12, 2024 0.41 0.45 0.39 0.43
734 NASDAQ STRM Thu, Jan 11, 2024 0.46 0.50 0.39 0.42
733 NASDAQ STRM Wed, Jan 10, 2024 0.48 0.50 0.45 0.48
732 NASDAQ STRM Tue, Jan 9, 2024 0.47 0.50 0.45 0.50
731 NASDAQ STRM Mon, Jan 8, 2024 0.44 0.48 0.44 0.48
730 NASDAQ STRM Fri, Jan 5, 2024 0.43 0.45 0.41 0.44
729 NASDAQ STRM Thu, Jan 4, 2024 0.48 0.48 0.43 0.44
728 NASDAQ STRM Wed, Jan 3, 2024 0.47 0.49 0.39 0.49
727 NASDAQ STRM Tue, Jan 2, 2024 0.43 0.44 0.43 0.44
726 NASDAQ STRM Fri, Dec 29, 2023 0.42 0.46 0.41 0.43
725 NASDAQ STRM Thu, Dec 28, 2023 0.49 0.50 0.40 0.45
724 NASDAQ STRM Wed, Dec 27, 2023 0.54 0.60 0.46 0.48
723 NASDAQ STRM Tue, Dec 26, 2023 0.43 0.64 0.43 0.50
722 NASDAQ STRM Fri, Dec 22, 2023 0.35 0.41 0.35 0.41
721 NASDAQ STRM Thu, Dec 21, 2023 0.32 0.38 0.32 0.38
720 NASDAQ STRM Wed, Dec 20, 2023 0.31 0.34 0.29 0.33
719 NASDAQ STRM Tue, Dec 19, 2023 0.35 0.38 0.32 0.32
718 NASDAQ STRM Mon, Dec 18, 2023 0.40 0.40 0.35 0.35
717 NASDAQ STRM Fri, Dec 15, 2023 0.38 0.43 0.38 0.40
716 NASDAQ STRM Thu, Dec 14, 2023 0.40 0.40 0.32 0.38
715 NASDAQ STRM Wed, Dec 13, 2023 0.34 0.39 0.31 0.35
714 NASDAQ STRM Tue, Dec 12, 2023 0.33 0.35 0.30 0.33
713 NASDAQ STRM Mon, Dec 11, 2023 0.33 0.34 0.30 0.31
712 NASDAQ STRM Fri, Dec 8, 2023 0.33 0.33 0.30 0.31
711 NASDAQ STRM Thu, Dec 7, 2023 0.34 0.34 0.30 0.31
710 NASDAQ STRM Wed, Dec 6, 2023 0.31 0.33 0.29 0.33
709 NASDAQ STRM Tue, Dec 5, 2023 0.29 0.31 0.28 0.31
708 NASDAQ STRM Mon, Dec 4, 2023 0.28 0.31 0.27 0.29
707 NASDAQ STRM Fri, Dec 1, 2023 0.28 0.29 0.28 0.28
706 NASDAQ STRM Thu, Nov 30, 2023 0.27 0.29 0.26 0.29
705 NASDAQ STRM Wed, Nov 29, 2023 0.29 0.29 0.26 0.28
704 NASDAQ STRM Tue, Nov 28, 2023 0.28 0.31 0.28 0.28
703 NASDAQ STRM Mon, Nov 27, 2023 0.30 0.31 0.28 0.29
702 NASDAQ STRM Fri, Nov 24, 2023 0.30 0.33 0.27 0.28
701 NASDAQ STRM Wed, Nov 22, 2023 0.31 0.31 0.28 0.28
700 NASDAQ STRM Tue, Nov 21, 2023 0.32 0.33 0.30 0.30
699 NASDAQ STRM Mon, Nov 20, 2023 0.32 0.36 0.30 0.30
698 NASDAQ STRM Fri, Nov 17, 2023 0.31 0.34 0.28 0.33
697 NASDAQ STRM Thu, Nov 16, 2023 0.34 0.35 0.30 0.31
696 NASDAQ STRM Wed, Nov 15, 2023 0.34 0.36 0.33 0.34
695 NASDAQ STRM Tue, Nov 14, 2023 0.32 0.37 0.32 0.36
694 NASDAQ STRM Mon, Nov 13, 2023 0.34 0.35 0.31 0.33
693 NASDAQ STRM Fri, Nov 10, 2023 0.32 0.36 0.31 0.35
692 NASDAQ STRM Thu, Nov 9, 2023 0.37 0.37 0.30 0.33
691 NASDAQ STRM Wed, Nov 8, 2023 0.35 0.37 0.32 0.35
690 NASDAQ STRM Tue, Nov 7, 2023 0.37 0.37 0.32 0.33
689 NASDAQ STRM Mon, Nov 6, 2023 0.39 0.40 0.33 0.35
688 NASDAQ STRM Fri, Nov 3, 2023 0.38 0.42 0.37 0.37
687 NASDAQ STRM Thu, Nov 2, 2023 0.42 0.43 0.37 0.41
686 NASDAQ STRM Wed, Nov 1, 2023 0.43 0.45 0.39 0.43
685 NASDAQ STRM Tue, Oct 31, 2023 0.35 0.45 0.33 0.43
684 NASDAQ STRM Mon, Oct 30, 2023 0.34 0.36 0.33 0.36
683 NASDAQ STRM Fri, Oct 27, 2023 0.31 0.35 0.31 0.35
682 NASDAQ STRM Thu, Oct 26, 2023 0.34 0.34 0.31 0.34
681 NASDAQ STRM Wed, Oct 25, 2023 0.34 0.35 0.31 0.33
680 NASDAQ STRM Tue, Oct 24, 2023 0.35 0.35 0.31 0.33
679 NASDAQ STRM Mon, Oct 23, 2023 0.35 0.37 0.34 0.35
678 NASDAQ STRM Fri, Oct 20, 2023 0.36 0.37 0.30 0.35
677 NASDAQ STRM Thu, Oct 19, 2023 0.35 0.38 0.34 0.36
676 NASDAQ STRM Wed, Oct 18, 2023 0.32 0.41 0.31 0.35
675 NASDAQ STRM Tue, Oct 17, 2023 0.24 0.34 0.24 0.30
674 NASDAQ STRM Mon, Oct 16, 2023 0.50 0.50 0.21 0.24
673 NASDAQ STRM Fri, Oct 13, 2023 0.73 0.80 0.73 0.74
672 NASDAQ STRM Thu, Oct 12, 2023 0.78 0.87 0.70 0.75
671 NASDAQ STRM Wed, Oct 11, 2023 0.82 0.88 0.78 0.82
670 NASDAQ STRM Tue, Oct 10, 2023 0.86 0.94 0.83 0.88
669 NASDAQ STRM Mon, Oct 9, 2023 0.88 0.91 0.83 0.88
668 NASDAQ STRM Fri, Oct 6, 2023 0.89 0.90 0.79 0.86
667 NASDAQ STRM Thu, Oct 5, 2023 0.92 0.94 0.87 0.87
666 NASDAQ STRM Wed, Oct 4, 2023 0.94 0.94 0.88 0.90
665 NASDAQ STRM Tue, Oct 3, 2023 0.93 0.95 0.88 0.92
664 NASDAQ STRM Mon, Oct 2, 2023 0.93 1.00 0.83 0.90
663 NASDAQ STRM Fri, Sep 29, 2023 0.98 0.99 0.93 0.97
662 NASDAQ STRM Thu, Sep 28, 2023 0.95 1.00 0.90 0.97
661 NASDAQ STRM Wed, Sep 27, 2023 0.79 0.97 0.79 0.90
660 NASDAQ STRM Tue, Sep 26, 2023 0.79 0.85 0.76 0.79
659 NASDAQ STRM Mon, Sep 25, 2023 0.81 0.88 0.78 0.82
658 NASDAQ STRM Fri, Sep 22, 2023 0.82 0.86 0.78 0.82
657 NASDAQ STRM Thu, Sep 21, 2023 0.80 0.93 0.77 0.78
656 NASDAQ STRM Wed, Sep 20, 2023 0.84 0.96 0.78 0.80
655 NASDAQ STRM Tue, Sep 19, 2023 0.75 0.90 0.75 0.88
654 NASDAQ STRM Mon, Sep 18, 2023 0.76 0.84 0.68 0.75
653 NASDAQ STRM Fri, Sep 15, 2023 0.89 0.89 0.75 0.78
652 NASDAQ STRM Thu, Sep 14, 2023 0.91 1.02 0.85 0.89
651 NASDAQ STRM Wed, Sep 13, 2023 0.94 0.95 0.80 0.95
650 NASDAQ STRM Tue, Sep 12, 2023 0.95 0.99 0.86 0.91
649 NASDAQ STRM Mon, Sep 11, 2023 0.95 0.95 0.95 0.95
648 NASDAQ STRM Fri, Sep 8, 2023 1.03 1.04 1.00 1.00
647 NASDAQ STRM Thu, Sep 7, 2023 1.06 1.15 1.01 1.01
646 NASDAQ STRM Wed, Sep 6, 2023 1.15 1.15 1.01 1.09
645 NASDAQ STRM Tue, Sep 5, 2023 1.20 1.26 1.14 1.15
644 NASDAQ STRM Fri, Sep 1, 2023 1.27 1.29 1.22 1.22
643 NASDAQ STRM Thu, Aug 31, 2023 1.27 1.30 1.27 1.27
642 NASDAQ STRM Wed, Aug 30, 2023 1.22 1.30 1.21 1.26
641 NASDAQ STRM Tue, Aug 29, 2023 1.21 1.28 1.20 1.24
640 NASDAQ STRM Mon, Aug 28, 2023 1.19 1.23 1.18 1.21
639 NASDAQ STRM Fri, Aug 25, 2023 1.17 1.21 1.17 1.20
638 NASDAQ STRM Thu, Aug 24, 2023 1.19 1.21 1.15 1.19
637 NASDAQ STRM Wed, Aug 23, 2023 1.20 1.22 1.15 1.17
636 NASDAQ STRM Tue, Aug 22, 2023 1.24 1.25 1.18 1.23
635 NASDAQ STRM Mon, Aug 21, 2023 1.19 1.20 1.15 1.16
634 NASDAQ STRM Fri, Aug 18, 2023 1.15 1.19 1.10 1.16
633 NASDAQ STRM Thu, Aug 17, 2023 1.16 1.17 1.14 1.16
632 NASDAQ STRM Wed, Aug 16, 2023 1.15 1.20 1.15 1.17
631 NASDAQ STRM Tue, Aug 15, 2023 1.16 1.20 1.16 1.17
630 NASDAQ STRM Mon, Aug 14, 2023 1.12 1.20 1.11 1.15
629 NASDAQ STRM Fri, Aug 11, 2023 1.22 1.26 1.12 1.14
628 NASDAQ STRM Thu, Aug 10, 2023 1.26 1.27 1.21 1.24
627 NASDAQ STRM Wed, Aug 9, 2023 1.29 1.29 1.26 1.26
626 NASDAQ STRM Tue, Aug 8, 2023 1.27 1.30 1.27 1.27
625 NASDAQ STRM Mon, Aug 7, 2023 1.25 1.32 1.22 1.26
624 NASDAQ STRM Fri, Aug 4, 2023 1.35 1.35 1.28 1.31
623 NASDAQ STRM Thu, Aug 3, 2023 1.34 1.35 1.32 1.34
622 NASDAQ STRM Wed, Aug 2, 2023 1.34 1.35 1.30 1.35
621 NASDAQ STRM Tue, Aug 1, 2023 1.33 1.35 1.33 1.35
620 NASDAQ STRM Mon, Jul 31, 2023 1.34 1.35 1.33 1.34
619 NASDAQ STRM Fri, Jul 28, 2023 1.36 1.39 1.33 1.35
618 NASDAQ STRM Thu, Jul 27, 2023 1.41 1.43 1.33 1.38
617 NASDAQ STRM Wed, Jul 26, 2023 1.43 1.44 1.38 1.40
616 NASDAQ STRM Tue, Jul 25, 2023 1.34 1.44 1.34 1.42
615 NASDAQ STRM Mon, Jul 24, 2023 1.37 1.39 1.33 1.35
614 NASDAQ STRM Fri, Jul 21, 2023 1.36 1.41 1.35 1.35
613 NASDAQ STRM Thu, Jul 20, 2023 1.27 1.33 1.27 1.30
612 NASDAQ STRM Wed, Jul 19, 2023 1.29 1.29 1.28 1.29
611 NASDAQ STRM Tue, Jul 18, 2023 1.27 1.29 1.24 1.29
610 NASDAQ STRM Mon, Jul 17, 2023 1.24 1.31 1.24 1.26
609 NASDAQ STRM Fri, Jul 14, 2023 1.31 1.33 1.28 1.28
608 NASDAQ STRM Thu, Jul 13, 2023 1.34 1.34 1.30 1.30
607 NASDAQ STRM Wed, Jul 12, 2023 1.25 1.37 1.25 1.32
606 NASDAQ STRM Tue, Jul 11, 2023 1.26 1.26 1.22 1.25
605 NASDAQ STRM Mon, Jul 10, 2023 1.29 1.31 1.25 1.26
604 NASDAQ STRM Fri, Jul 7, 2023 1.25 1.28 1.25 1.28
603 NASDAQ STRM Thu, Jul 6, 2023 1.28 1.29 1.26 1.27
602 NASDAQ STRM Wed, Jul 5, 2023 1.26 1.30 1.26 1.28
601 NASDAQ STRM Mon, Jul 3, 2023 1.26 1.30 1.26 1.26
600 NASDAQ STRM Fri, Jun 30, 2023 1.35 1.35 1.26 1.27
599 NASDAQ STRM Thu, Jun 29, 2023 1.31 1.35 1.23 1.33
598 NASDAQ STRM Wed, Jun 28, 2023 1.27 1.35 1.27 1.33
597 NASDAQ STRM Tue, Jun 27, 2023 1.38 1.38 1.27 1.29
596 NASDAQ STRM Mon, Jun 26, 2023 1.33 1.40 1.31 1.39
595 NASDAQ STRM Fri, Jun 23, 2023 1.44 1.46 1.33 1.35
594 NASDAQ STRM Thu, Jun 22, 2023 1.44 1.46 1.42 1.46
593 NASDAQ STRM Wed, Jun 21, 2023 1.44 1.46 1.43 1.45
592 NASDAQ STRM Tue, Jun 20, 2023 1.34 1.46 1.34 1.45
591 NASDAQ STRM Fri, Jun 16, 2023 1.48 1.48 1.30 1.41
590 NASDAQ STRM Thu, Jun 15, 2023 1.43 1.48 1.43 1.45
589 NASDAQ STRM Wed, Jun 14, 2023 1.45 1.51 1.38 1.43
588 NASDAQ STRM Tue, Jun 13, 2023 1.45 1.54 1.42 1.47
587 NASDAQ STRM Mon, Jun 12, 2023 1.62 1.62 1.40 1.60
586 NASDAQ STRM Fri, Jun 9, 2023 1.35 1.50 1.35 1.47
585 NASDAQ STRM Thu, Jun 8, 2023 1.47 1.47 1.35 1.39
584 NASDAQ STRM Wed, Jun 7, 2023 1.52 1.52 1.46 1.47
583 NASDAQ STRM Tue, Jun 6, 2023 1.48 1.52 1.48 1.52
582 NASDAQ STRM Mon, Jun 5, 2023 1.52 1.52 1.50 1.52
581 NASDAQ STRM Fri, Jun 2, 2023 1.52 1.52 1.49 1.52
580 NASDAQ STRM Thu, Jun 1, 2023 1.48 1.56 1.46 1.50
579 NASDAQ STRM Wed, May 31, 2023 1.51 1.54 1.50 1.50
578 NASDAQ STRM Tue, May 30, 2023 1.53 1.57 1.51 1.54
577 NASDAQ STRM Fri, May 26, 2023 1.54 1.55 1.54 1.55
576 NASDAQ STRM Thu, May 25, 2023 1.54 1.57 1.50 1.54
575 NASDAQ STRM Wed, May 24, 2023 1.56 1.57 1.53 1.55
574 NASDAQ STRM Tue, May 23, 2023 1.55 1.59 1.55 1.57
573 NASDAQ STRM Mon, May 22, 2023 1.60 1.60 1.55 1.57
572 NASDAQ STRM Fri, May 19, 2023 1.57 1.58 1.52 1.58
571 NASDAQ STRM Thu, May 18, 2023 1.57 1.60 1.56 1.60
570 NASDAQ STRM Wed, May 17, 2023 1.60 1.60 1.54 1.57
569 NASDAQ STRM Tue, May 16, 2023 1.56 1.62 1.56 1.58
568 NASDAQ STRM Mon, May 15, 2023 1.55 1.62 1.55 1.62
567 NASDAQ STRM Fri, May 12, 2023 1.70 1.70 1.47 1.58
566 NASDAQ STRM Thu, May 11, 2023 1.69 1.72 1.68 1.68
565 NASDAQ STRM Wed, May 10, 2023 1.67 1.72 1.67 1.69
564 NASDAQ STRM Tue, May 9, 2023 1.70 1.72 1.67 1.68
563 NASDAQ STRM Mon, May 8, 2023 1.74 1.74 1.67 1.72
562 NASDAQ STRM Fri, May 5, 2023 1.74 1.74 1.71 1.72
561 NASDAQ STRM Thu, May 4, 2023 1.71 1.74 1.71 1.74
560 NASDAQ STRM Wed, May 3, 2023 1.73 1.74 1.72 1.73
559 NASDAQ STRM Tue, May 2, 2023 1.72 1.74 1.71 1.74
558 NASDAQ STRM Mon, May 1, 2023 1.69 1.75 1.69 1.73
557 NASDAQ STRM Fri, Apr 28, 2023 1.78 1.78 1.76 1.76
556 NASDAQ STRM Thu, Apr 27, 2023 1.82 1.82 1.76 1.77
555 NASDAQ STRM Wed, Apr 26, 2023 1.77 1.85 1.77 1.79
554 NASDAQ STRM Tue, Apr 25, 2023 1.78 1.78 1.75 1.78
553 NASDAQ STRM Mon, Apr 24, 2023 1.75 1.78 1.75 1.77
552 NASDAQ STRM Fri, Apr 21, 2023 1.75 1.77 1.73 1.77
551 NASDAQ STRM Thu, Apr 20, 2023 1.75 1.77 1.74 1.75
550 NASDAQ STRM Wed, Apr 19, 2023 1.74 1.77 1.73 1.75
549 NASDAQ STRM Tue, Apr 18, 2023 1.82 1.84 1.72 1.77
548 NASDAQ STRM Mon, Apr 17, 2023 1.81 1.85 1.80 1.82
547 NASDAQ STRM Fri, Apr 14, 2023 1.89 1.90 1.82 1.83
546 NASDAQ STRM Thu, Apr 13, 2023 1.78 1.88 1.78 1.88
545 NASDAQ STRM Wed, Apr 12, 2023 1.78 1.79 1.76 1.76
544 NASDAQ STRM Tue, Apr 11, 2023 1.80 1.81 1.75 1.76
543 NASDAQ STRM Mon, Apr 10, 2023 1.72 1.78 1.72 1.76
542 NASDAQ STRM Thu, Apr 6, 2023 1.67 1.75 1.67 1.74
541 NASDAQ STRM Wed, Apr 5, 2023 1.75 1.75 1.69 1.70
540 NASDAQ STRM Tue, Apr 4, 2023 1.80 1.80 1.70 1.73
539 NASDAQ STRM Mon, Apr 3, 2023 1.78 1.80 1.70 1.75
538 NASDAQ STRM Fri, Mar 31, 2023 1.81 1.82 1.75 1.80
537 NASDAQ STRM Thu, Mar 30, 2023 1.78 1.85 1.77 1.80
536 NASDAQ STRM Wed, Mar 29, 2023 1.77 1.80 1.77 1.78
535 NASDAQ STRM Tue, Mar 28, 2023 1.72 1.79 1.67 1.78
534 NASDAQ STRM Mon, Mar 27, 2023 1.70 1.72 1.68 1.71
533 NASDAQ STRM Fri, Mar 24, 2023 1.70 1.72 1.66 1.70
532 NASDAQ STRM Thu, Mar 23, 2023 1.68 1.72 1.66 1.69
531 NASDAQ STRM Wed, Mar 22, 2023 1.65 1.72 1.65 1.67
530 NASDAQ STRM Tue, Mar 21, 2023 1.68 1.72 1.67 1.68
529 NASDAQ STRM Mon, Mar 20, 2023 1.66 1.74 1.66 1.69
528 NASDAQ STRM Fri, Mar 17, 2023 1.83 1.84 1.65 1.68
527 NASDAQ STRM Thu, Mar 16, 2023 1.77 1.87 1.77 1.82
526 NASDAQ STRM Wed, Mar 15, 2023 1.84 1.88 1.78 1.78
525 NASDAQ STRM Tue, Mar 14, 2023 1.89 1.90 1.85 1.85
524 NASDAQ STRM Mon, Mar 13, 2023 1.86 1.89 1.85 1.85
523 NASDAQ STRM Fri, Mar 10, 2023 1.93 1.95 1.86 1.88
522 NASDAQ STRM Thu, Mar 9, 2023 2.02 2.06 1.93 1.93
521 NASDAQ STRM Wed, Mar 8, 2023 2.00 2.07 2.00 2.04
520 NASDAQ STRM Tue, Mar 7, 2023 1.90 2.08 1.90 1.95
519 NASDAQ STRM Mon, Mar 6, 2023 1.84 1.98 1.84 1.92
518 NASDAQ STRM Fri, Mar 3, 2023 1.86 1.91 1.85 1.85
517 NASDAQ STRM Thu, Mar 2, 2023 1.82 1.91 1.82 1.85
516 NASDAQ STRM Wed, Mar 1, 2023 1.90 1.94 1.82 1.85
515 NASDAQ STRM Tue, Feb 28, 2023 1.91 1.97 1.89 1.89
514 NASDAQ STRM Mon, Feb 27, 2023 1.97 1.99 1.89 1.93
513 NASDAQ STRM Fri, Feb 24, 2023 1.99 1.99 1.98 1.98
512 NASDAQ STRM Thu, Feb 23, 2023 1.98 2.01 1.98 2.01
511 NASDAQ STRM Wed, Feb 22, 2023 2.05 2.09 2.01 2.04
510 NASDAQ STRM Tue, Feb 21, 2023 2.09 2.12 2.07 2.07
509 NASDAQ STRM Fri, Feb 17, 2023 2.16 2.18 2.11 2.12
508 NASDAQ STRM Thu, Feb 16, 2023 2.24 2.24 2.15 2.19
507 NASDAQ STRM Wed, Feb 15, 2023 2.21 2.26 2.21 2.26
506 NASDAQ STRM Tue, Feb 14, 2023 2.24 2.24 2.17 2.23
505 NASDAQ STRM Mon, Feb 13, 2023 2.07 2.23 2.06 2.17
504 NASDAQ STRM Fri, Feb 10, 2023 2.10 2.12 2.06 2.08
503 NASDAQ STRM Thu, Feb 9, 2023 2.14 2.14 2.07 2.11
502 NASDAQ STRM Wed, Feb 8, 2023 2.18 2.22 2.13 2.15
501 NASDAQ STRM Tue, Feb 7, 2023 2.24 2.24 2.15 2.19
500 NASDAQ STRM Mon, Feb 6, 2023 2.27 2.29 2.21 2.25
499 NASDAQ STRM Fri, Feb 3, 2023 2.25 2.35 2.22 2.24
498 NASDAQ STRM Thu, Feb 2, 2023 2.14 2.21 2.13 2.20
497 NASDAQ STRM Wed, Feb 1, 2023 2.20 2.20 2.11 2.15
496 NASDAQ STRM Tue, Jan 31, 2023 2.17 2.17 2.12 2.16
495 NASDAQ STRM Mon, Jan 30, 2023 1.90 2.19 1.89 2.16
494 NASDAQ STRM Fri, Jan 27, 2023 1.88 1.98 1.88 1.92
493 NASDAQ STRM Thu, Jan 26, 2023 1.84 1.92 1.81 1.91
492 NASDAQ STRM Wed, Jan 25, 2023 1.79 1.85 1.75 1.80
491 NASDAQ STRM Tue, Jan 24, 2023 1.71 1.80 1.68 1.78
490 NASDAQ STRM Mon, Jan 23, 2023 1.68 1.72 1.65 1.69
489 NASDAQ STRM Fri, Jan 20, 2023 1.68 1.73 1.66 1.68
488 NASDAQ STRM Thu, Jan 19, 2023 1.64 1.72 1.62 1.66
487 NASDAQ STRM Wed, Jan 18, 2023 1.64 1.64 1.58 1.63
486 NASDAQ STRM Tue, Jan 17, 2023 1.64 1.64 1.60 1.64
485 NASDAQ STRM Fri, Jan 13, 2023 1.72 1.73 1.56 1.64
484 NASDAQ STRM Thu, Jan 12, 2023 1.69 1.76 1.65 1.67
483 NASDAQ STRM Wed, Jan 11, 2023 1.83 1.83 1.28 1.69
482 NASDAQ STRM Tue, Jan 10, 2023 1.81 1.83 1.78 1.79
481 NASDAQ STRM Mon, Jan 9, 2023 1.85 1.85 1.82 1.82
480 NASDAQ STRM Fri, Jan 6, 2023 1.77 1.84 1.77 1.82
479 NASDAQ STRM Thu, Jan 5, 2023 1.65 1.80 1.60 1.80
478 NASDAQ STRM Wed, Jan 4, 2023 1.65 1.65 1.59 1.64
477 NASDAQ STRM Tue, Jan 3, 2023 1.62 1.63 1.55 1.60
476 NASDAQ STRM Fri, Dec 30, 2022 1.56 1.58 1.55 1.58
475 NASDAQ STRM Thu, Dec 29, 2022 1.58 1.58 1.56 1.57
474 NASDAQ STRM Wed, Dec 28, 2022 1.58 1.58 1.55 1.56
473 NASDAQ STRM Tue, Dec 27, 2022 1.57 1.58 1.56 1.56
472 NASDAQ STRM Fri, Dec 23, 2022 1.59 1.59 1.57 1.58
471 NASDAQ STRM Thu, Dec 22, 2022 1.58 1.64 1.54 1.56
470 NASDAQ STRM Wed, Dec 21, 2022 1.55 1.65 1.55 1.62
469 NASDAQ STRM Tue, Dec 20, 2022 1.64 1.65 1.60 1.62
468 NASDAQ STRM Mon, Dec 19, 2022 1.68 1.72 1.59 1.64
467 NASDAQ STRM Fri, Dec 16, 2022 1.65 1.72 1.65 1.71
466 NASDAQ STRM Thu, Dec 15, 2022 1.70 1.74 1.67 1.69
465 NASDAQ STRM Wed, Dec 14, 2022 1.78 1.84 1.69 1.74
464 NASDAQ STRM Tue, Dec 13, 2022 1.82 1.87 1.75 1.75
463 NASDAQ STRM Mon, Dec 12, 2022 1.70 1.85 1.70 1.84
462 NASDAQ STRM Fri, Dec 9, 2022 1.90 1.92 1.75 1.76
461 NASDAQ STRM Thu, Dec 8, 2022 1.95 1.95 1.90 1.90
460 NASDAQ STRM Wed, Dec 7, 2022 1.95 1.95 1.91 1.91
459 NASDAQ STRM Tue, Dec 6, 2022 1.99 1.99 1.93 1.95
458 NASDAQ STRM Mon, Dec 5, 2022 1.98 2.05 1.95 1.98
457 NASDAQ STRM Fri, Dec 2, 2022 1.92 2.00 1.87 1.98
456 NASDAQ STRM Thu, Dec 1, 2022 1.93 1.93 1.91 1.92
455 NASDAQ STRM Wed, Nov 30, 2022 1.93 1.93 1.85 1.93
454 NASDAQ STRM Tue, Nov 29, 2022 1.99 1.99 1.91 1.92
453 NASDAQ STRM Mon, Nov 28, 2022 2.04 2.05 1.97 1.99
452 NASDAQ STRM Fri, Nov 25, 2022 2.01 2.05 1.97 2.03
451 NASDAQ STRM Wed, Nov 23, 2022 1.81 2.01 1.81 1.97
450 NASDAQ STRM Tue, Nov 22, 2022 1.79 1.89 1.76 1.84
449 NASDAQ STRM Mon, Nov 21, 2022 1.67 1.85 1.67 1.78
448 NASDAQ STRM Fri, Nov 18, 2022 1.68 1.69 1.61 1.62
447 NASDAQ STRM Thu, Nov 17, 2022 1.74 1.74 1.61 1.64
446 NASDAQ STRM Wed, Nov 16, 2022 1.71 1.77 1.70 1.74
445 NASDAQ STRM Tue, Nov 15, 2022 1.80 1.89 1.69 1.75
444 NASDAQ STRM Mon, Nov 14, 2022 1.75 1.79 1.73 1.76
443 NASDAQ STRM Fri, Nov 11, 2022 1.75 1.78 1.70 1.77
442 NASDAQ STRM Thu, Nov 10, 2022 1.72 1.76 1.71 1.72
441 NASDAQ STRM Wed, Nov 9, 2022 1.78 1.79 1.69 1.71
440 NASDAQ STRM Tue, Nov 8, 2022 1.72 1.80 1.70 1.77
439 NASDAQ STRM Mon, Nov 7, 2022 1.64 1.70 1.56 1.66
438 NASDAQ STRM Fri, Nov 4, 2022 1.54 1.58 1.51 1.53
437 NASDAQ STRM Thu, Nov 3, 2022 1.57 1.57 1.48 1.53
436 NASDAQ STRM Wed, Nov 2, 2022 1.64 1.67 1.53 1.53
435 NASDAQ STRM Tue, Nov 1, 2022 1.80 1.81 1.62 1.66
434 NASDAQ STRM Mon, Oct 31, 2022 1.75 1.78 1.71 1.78
433 NASDAQ STRM Fri, Oct 28, 2022 1.60 1.79 1.59 1.77
432 NASDAQ STRM Thu, Oct 27, 2022 1.61 1.63 1.56 1.57
431 NASDAQ STRM Wed, Oct 26, 2022 1.57 1.64 1.55 1.57
430 NASDAQ STRM Tue, Oct 25, 2022 1.52 1.58 1.50 1.57
429 NASDAQ STRM Mon, Oct 24, 2022 1.49 1.52 1.41 1.50
428 NASDAQ STRM Fri, Oct 21, 2022 1.47 1.52 1.43 1.47
427 NASDAQ STRM Thu, Oct 20, 2022 1.38 1.50 1.38 1.44
426 NASDAQ STRM Wed, Oct 19, 2022 1.38 1.45 1.36 1.37
425 NASDAQ STRM Tue, Oct 18, 2022 1.35 1.39 1.33 1.36
424 NASDAQ STRM Mon, Oct 17, 2022 1.40 1.46 1.32 1.34
423 NASDAQ STRM Fri, Oct 14, 2022 1.38 1.47 1.34 1.46
422 NASDAQ STRM Thu, Oct 13, 2022 1.35 1.40 1.27 1.37
421 NASDAQ STRM Wed, Oct 12, 2022 1.39 1.47 1.34 1.40
420 NASDAQ STRM Tue, Oct 11, 2022 1.30 1.38 1.30 1.36
419 NASDAQ STRM Mon, Oct 10, 2022 1.32 1.32 1.25 1.30
418 NASDAQ STRM Fri, Oct 7, 2022 1.31 1.33 1.27 1.28
417 NASDAQ STRM Thu, Oct 6, 2022 1.35 1.41 1.31 1.33
416 NASDAQ STRM Wed, Oct 5, 2022 1.37 1.41 1.34 1.36
415 NASDAQ STRM Tue, Oct 4, 2022 1.39 1.46 1.33 1.43
414 NASDAQ STRM Mon, Oct 3, 2022 1.37 1.38 1.31 1.36
413 NASDAQ STRM Fri, Sep 30, 2022 1.35 1.40 1.30 1.32
412 NASDAQ STRM Thu, Sep 29, 2022 1.30 1.38 1.30 1.34
411 NASDAQ STRM Wed, Sep 28, 2022 1.34 1.43 1.33 1.36
410 NASDAQ STRM Tue, Sep 27, 2022 1.33 1.37 1.29 1.31
409 NASDAQ STRM Mon, Sep 26, 2022 1.32 1.35 1.25 1.30
408 NASDAQ STRM Fri, Sep 23, 2022 1.34 1.34 1.25 1.29
407 NASDAQ STRM Thu, Sep 22, 2022 1.49 1.50 1.33 1.34
406 NASDAQ STRM Wed, Sep 21, 2022 1.48 1.54 1.43 1.51
405 NASDAQ STRM Tue, Sep 20, 2022 1.50 1.52 1.46 1.47
404 NASDAQ STRM Mon, Sep 19, 2022 1.54 1.60 1.47 1.51
403 NASDAQ STRM Fri, Sep 16, 2022 1.59 1.62 1.55 1.57
402 NASDAQ STRM Thu, Sep 15, 2022 1.62 1.68 1.60 1.60
401 NASDAQ STRM Wed, Sep 14, 2022 1.65 1.67 1.60 1.64
400 NASDAQ STRM Tue, Sep 13, 2022 1.68 1.70 1.57 1.59
399 NASDAQ STRM Mon, Sep 12, 2022 1.80 1.85 1.68 1.71
398 NASDAQ STRM Fri, Sep 9, 2022 1.66 1.79 1.65 1.78
397 NASDAQ STRM Thu, Sep 8, 2022 1.66 1.71 1.63 1.66
396 NASDAQ STRM Wed, Sep 7, 2022 1.63 1.70 1.60 1.66
395 NASDAQ STRM Tue, Sep 6, 2022 1.70 1.73 1.60 1.61
394 NASDAQ STRM Fri, Sep 2, 2022 1.74 1.75 1.66 1.71
393 NASDAQ STRM Thu, Sep 1, 2022 1.68 1.72 1.63 1.69
392 NASDAQ STRM Wed, Aug 31, 2022 1.65 1.67 1.61 1.65
391 NASDAQ STRM Tue, Aug 30, 2022 1.61 1.64 1.60 1.62
390 NASDAQ STRM Mon, Aug 29, 2022 1.60 1.64 1.59 1.59
389 NASDAQ STRM Fri, Aug 26, 2022 1.70 1.70 1.60 1.63
388 NASDAQ STRM Thu, Aug 25, 2022 1.67 1.69 1.64 1.68
387 NASDAQ STRM Wed, Aug 24, 2022 1.61 1.64 1.59 1.63
386 NASDAQ STRM Tue, Aug 23, 2022 1.63 1.63 1.60 1.61
385 NASDAQ STRM Mon, Aug 22, 2022 1.62 1.66 1.60 1.63
384 NASDAQ STRM Fri, Aug 19, 2022 1.67 1.68 1.63 1.66
383 NASDAQ STRM Thu, Aug 18, 2022 1.75 1.75 1.66 1.72
382 NASDAQ STRM Wed, Aug 17, 2022 1.79 1.79 1.72 1.76
381 NASDAQ STRM Tue, Aug 16, 2022 1.77 1.82 1.66 1.81
380 NASDAQ STRM Mon, Aug 15, 2022 2.05 2.05 1.65 1.72
379 NASDAQ STRM Fri, Aug 12, 2022 2.11 2.15 2.02 2.04
378 NASDAQ STRM Thu, Aug 11, 2022 1.92 2.11 1.91 2.08
377 NASDAQ STRM Wed, Aug 10, 2022 1.79 1.93 1.74 1.92
376 NASDAQ STRM Tue, Aug 9, 2022 1.94 1.94 1.78 1.84
375 NASDAQ STRM Mon, Aug 8, 2022 1.90 2.02 1.89 1.93
374 NASDAQ STRM Fri, Aug 5, 2022 1.91 1.91 1.79 1.85
373 NASDAQ STRM Thu, Aug 4, 2022 1.92 1.97 1.85 1.87
372 NASDAQ STRM Wed, Aug 3, 2022 1.90 1.99 1.86 1.95
371 NASDAQ STRM Tue, Aug 2, 2022 1.80 1.89 1.76 1.87
370 NASDAQ STRM Mon, Aug 1, 2022 1.76 1.83 1.68 1.79
369 NASDAQ STRM Fri, Jul 29, 2022 1.78 1.84 1.75 1.78
368 NASDAQ STRM Thu, Jul 28, 2022 1.68 1.84 1.66 1.77
367 NASDAQ STRM Wed, Jul 27, 2022 1.62 1.68 1.60 1.67
366 NASDAQ STRM Tue, Jul 26, 2022 1.54 1.63 1.51 1.58
365 NASDAQ STRM Mon, Jul 25, 2022 1.67 1.67 1.54 1.56
364 NASDAQ STRM Fri, Jul 22, 2022 1.70 1.77 1.62 1.66
363 NASDAQ STRM Thu, Jul 21, 2022 1.71 1.77 1.66 1.71
362 NASDAQ STRM Wed, Jul 20, 2022 1.69 1.77 1.68 1.74
361 NASDAQ STRM Tue, Jul 19, 2022 1.60 1.69 1.57 1.67
360 NASDAQ STRM Mon, Jul 18, 2022 1.62 1.64 1.53 1.55
359 NASDAQ STRM Fri, Jul 15, 2022 1.65 1.65 1.57 1.59
358 NASDAQ STRM Thu, Jul 14, 2022 1.53 1.68 1.51 1.63
357 NASDAQ STRM Wed, Jul 13, 2022 1.61 1.61 1.47 1.59
356 NASDAQ STRM Tue, Jul 12, 2022 1.48 1.81 1.47 1.70
355 NASDAQ STRM Mon, Jul 11, 2022 1.66 1.66 1.40 1.46
354 NASDAQ STRM Fri, Jul 8, 2022 1.54 1.71 1.54 1.66
353 NASDAQ STRM Thu, Jul 7, 2022 1.46 1.58 1.46 1.57
352 NASDAQ STRM Wed, Jul 6, 2022 1.42 1.46 1.39 1.46
351 NASDAQ STRM Tue, Jul 5, 2022 1.50 1.50 1.36 1.39
350 NASDAQ STRM Fri, Jul 1, 2022 1.42 1.56 1.42 1.49
349 NASDAQ STRM Thu, Jun 30, 2022 1.45 1.46 1.34 1.44
348 NASDAQ STRM Wed, Jun 29, 2022 1.46 1.48 1.37 1.45
347 NASDAQ STRM Tue, Jun 28, 2022 1.39 1.50 1.38 1.48
346 NASDAQ STRM Mon, Jun 27, 2022 1.50 1.52 1.38 1.38
345 NASDAQ STRM Fri, Jun 24, 2022 1.51 1.52 1.45 1.48
344 NASDAQ STRM Thu, Jun 23, 2022 1.49 1.51 1.44 1.48
343 NASDAQ STRM Wed, Jun 22, 2022 1.45 1.52 1.41 1.46
342 NASDAQ STRM Tue, Jun 21, 2022 1.59 1.62 1.44 1.45
341 NASDAQ STRM Fri, Jun 17, 2022 1.72 1.74 1.52 1.52
340 NASDAQ STRM Thu, Jun 16, 2022 1.81 1.89 1.69 1.72
339 NASDAQ STRM Wed, Jun 15, 2022 2.01 2.01 1.81 1.89
338 NASDAQ STRM Tue, Jun 14, 2022 2.15 2.15 1.97 2.00
337 NASDAQ STRM Mon, Jun 13, 2022 2.37 2.38 2.02 2.12
336 NASDAQ STRM Fri, Jun 10, 2022 2.54 2.58 2.42 2.44
335 NASDAQ STRM Thu, Jun 9, 2022 2.66 2.70 2.53 2.60
334 NASDAQ STRM Wed, Jun 8, 2022 2.63 2.83 2.62 2.66
333 NASDAQ STRM Tue, Jun 7, 2022 2.67 2.77 2.62 2.67
332 NASDAQ STRM Mon, Jun 6, 2022 2.68 2.75 2.65 2.68
331 NASDAQ STRM Fri, Jun 3, 2022 2.81 2.84 2.69 2.71
330 NASDAQ STRM Thu, Jun 2, 2022 2.74 2.93 2.73 2.85
329 NASDAQ STRM Wed, Jun 1, 2022 2.77 2.79 2.64 2.73
328 NASDAQ STRM Tue, May 31, 2022 2.82 2.86 2.71 2.73
327 NASDAQ STRM Fri, May 27, 2022 2.87 2.94 2.74 2.80
326 NASDAQ STRM Thu, May 26, 2022 2.68 2.87 2.68 2.85
325 NASDAQ STRM Wed, May 25, 2022 2.75 2.88 2.70 2.72
324 NASDAQ STRM Tue, May 24, 2022 2.66 2.74 2.42 2.74
323 NASDAQ STRM Mon, May 23, 2022 2.79 2.79 2.55 2.75
322 NASDAQ STRM Fri, May 20, 2022 2.74 2.96 2.61 2.76
321 NASDAQ STRM Thu, May 19, 2022 2.55 2.77 2.51 2.73
320 NASDAQ STRM Wed, May 18, 2022 2.55 2.68 2.48 2.54
319 NASDAQ STRM Tue, May 17, 2022 2.44 2.56 2.44 2.55
318 NASDAQ STRM Mon, May 16, 2022 2.34 2.55 2.16 2.37
317 NASDAQ STRM Fri, May 13, 2022 2.32 2.52 2.30 2.37
316 NASDAQ STRM Thu, May 12, 2022 2.07 2.28 2.03 2.28
315 NASDAQ STRM Wed, May 11, 2022 2.26 2.43 2.04 2.16
314 NASDAQ STRM Tue, May 10, 2022 2.02 2.40 2.00 2.38
313 NASDAQ STRM Mon, May 9, 2022 2.73 2.88 2.67 2.70
312 NASDAQ STRM Fri, May 6, 2022 2.82 2.87 2.66 2.81
311 NASDAQ STRM Thu, May 5, 2022 2.93 2.96 2.74 2.83
310 NASDAQ STRM Wed, May 4, 2022 3.00 3.09 2.89 2.97
309 NASDAQ STRM Tue, May 3, 2022 2.97 3.17 2.96 3.04
308 NASDAQ STRM Mon, May 2, 2022 3.10 3.11 2.85 2.94
307 NASDAQ STRM Fri, Apr 29, 2022 3.19 3.28 3.03 3.05
306 NASDAQ STRM Thu, Apr 28, 2022 3.06 3.23 3.01 3.22
305 NASDAQ STRM Wed, Apr 27, 2022 3.10 3.24 3.04 3.08
304 NASDAQ STRM Tue, Apr 26, 2022 3.39 3.47 3.06 3.09
303 NASDAQ STRM Mon, Apr 25, 2022 3.30 3.45 3.26 3.40
302 NASDAQ STRM Fri, Apr 22, 2022 3.32 3.40 3.28 3.35
301 NASDAQ STRM Thu, Apr 21, 2022 3.46 3.46 3.33 3.36
300 NASDAQ STRM Wed, Apr 20, 2022 3.46 3.54 3.37 3.39
299 NASDAQ STRM Tue, Apr 19, 2022 3.34 3.58 3.34 3.47
298 NASDAQ STRM Mon, Apr 18, 2022 3.39 3.48 3.33 3.35
297 NASDAQ STRM Thu, Apr 14, 2022 3.47 3.55 3.33 3.33
296 NASDAQ STRM Wed, Apr 13, 2022 3.34 3.51 3.34 3.47
295 NASDAQ STRM Tue, Apr 12, 2022 3.46 3.48 3.33 3.37
294 NASDAQ STRM Mon, Apr 11, 2022 3.48 3.49 3.34 3.40
293 NASDAQ STRM Fri, Apr 8, 2022 3.58 3.59 3.50 3.51
292 NASDAQ STRM Thu, Apr 7, 2022 3.59 3.78 3.54 3.59
291 NASDAQ STRM Wed, Apr 6, 2022 3.82 3.82 3.60 3.64
290 NASDAQ STRM Tue, Apr 5, 2022 4.10 4.10 3.82 3.85
289 NASDAQ STRM Mon, Apr 4, 2022 3.99 4.21 3.95 4.12
288 NASDAQ STRM Fri, Apr 1, 2022 4.15 4.15 3.94 4.04
287 NASDAQ STRM Thu, Mar 31, 2022 4.25 4.26 4.08 4.07
286 NASDAQ STRM Wed, Mar 30, 2022 4.30 4.35 4.17 4.26
285 NASDAQ STRM Tue, Mar 29, 2022 4.15 4.34 4.08 4.32
284 NASDAQ STRM Mon, Mar 28, 2022 4.26 4.31 4.05 4.18
283 NASDAQ STRM Fri, Mar 25, 2022 4.47 4.47 4.09 4.14
282 NASDAQ STRM Thu, Mar 24, 2022 4.38 4.46 4.26 4.44
281 NASDAQ STRM Wed, Mar 23, 2022 4.33 4.47 4.27 4.33
280 NASDAQ STRM Tue, Mar 22, 2022 4.15 4.42 4.15 4.39
279 NASDAQ STRM Mon, Mar 21, 2022 4.33 4.35 4.10 4.21
278 NASDAQ STRM Fri, Mar 18, 2022 4.21 4.35 4.11 4.34
277 NASDAQ STRM Thu, Mar 17, 2022 4.08 4.25 4.05 4.23
276 NASDAQ STRM Wed, Mar 16, 2022 3.97 4.15 3.92 4.15
275 NASDAQ STRM Tue, Mar 15, 2022 3.61 3.89 3.60 3.88
274 NASDAQ STRM Mon, Mar 14, 2022 3.65 3.74 3.59 3.65
273 NASDAQ STRM Fri, Mar 11, 2022 3.79 3.79 3.61 3.67
272 NASDAQ STRM Thu, Mar 10, 2022 3.81 3.83 3.67 3.73
271 NASDAQ STRM Wed, Mar 9, 2022 3.88 4.01 3.84 3.91
270 NASDAQ STRM Tue, Mar 8, 2022 3.78 3.96 3.67 3.81
269 NASDAQ STRM Mon, Mar 7, 2022 4.05 4.13 3.76 3.78
268 NASDAQ STRM Fri, Mar 4, 2022 4.11 4.19 4.01 4.04
267 NASDAQ STRM Thu, Mar 3, 2022 4.30 4.31 4.06 4.08
266 NASDAQ STRM Wed, Mar 2, 2022 4.22 4.37 4.10 4.31
265 NASDAQ STRM Tue, Mar 1, 2022 4.05 4.28 4.04 4.22
264 NASDAQ STRM Mon, Feb 28, 2022 4.36 4.40 4.12 4.13
263 NASDAQ STRM Fri, Feb 25, 2022 4.21 4.40 4.13 4.33
262 NASDAQ STRM Thu, Feb 24, 2022 3.82 4.24 3.73 4.21
261 NASDAQ STRM Wed, Feb 23, 2022 4.19 4.28 3.98 4.02
260 NASDAQ STRM Tue, Feb 22, 2022 4.50 4.57 4.13 4.13
259 NASDAQ STRM Fri, Feb 18, 2022 4.40 4.71 4.38 4.50
258 NASDAQ STRM Thu, Feb 17, 2022 4.27 4.44 4.06 4.34
257 NASDAQ STRM Wed, Feb 16, 2022 4.15 4.24 4.07 4.18
256 NASDAQ STRM Tue, Feb 15, 2022 4.06 4.18 4.01 4.15
255 NASDAQ STRM Mon, Feb 14, 2022 4.13 4.29 4.00 4.03
254 NASDAQ STRM Fri, Feb 11, 2022 4.04 4.22 4.03 4.14
253 NASDAQ STRM Thu, Feb 10, 2022 4.01 4.28 3.92 3.95
252 NASDAQ STRM Wed, Feb 9, 2022 4.05 4.19 4.02 4.10
251 NASDAQ STRM Tue, Feb 8, 2022 3.83 4.18 3.76 4.14
250 NASDAQ STRM Mon, Feb 7, 2022 3.74 3.78 3.55 3.57
249 NASDAQ STRM Fri, Feb 4, 2022 3.77 3.79 3.74 3.77
248 NASDAQ STRM Thu, Feb 3, 2022 3.99 4.00 3.55 3.81
247 NASDAQ STRM Wed, Feb 2, 2022 4.30 4.30 4.00 4.02
246 NASDAQ STRM Tue, Feb 1, 2022 4.13 4.54 4.01 4.46
245 NASDAQ STRM Mon, Jan 31, 2022 4.40 4.72 4.34 4.69
244 NASDAQ STRM Fri, Jan 28, 2022 4.50 4.57 4.36 4.42
243 NASDAQ STRM Thu, Jan 27, 2022 4.65 4.72 4.51 4.54
242 NASDAQ STRM Wed, Jan 26, 2022 4.83 4.83 4.58 4.65
241 NASDAQ STRM Tue, Jan 25, 2022 4.54 4.75 4.54 4.70
240 NASDAQ STRM Mon, Jan 24, 2022 4.79 4.79 4.33 4.70
239 NASDAQ STRM Fri, Jan 21, 2022 4.85 4.85 4.56 4.78
238 NASDAQ STRM Thu, Jan 20, 2022 5.29 5.31 4.91 4.96
237 NASDAQ STRM Wed, Jan 19, 2022 5.39 5.51 5.11 5.22
236 NASDAQ STRM Tue, Jan 18, 2022 5.10 5.35 4.98 5.21
235 NASDAQ STRM Fri, Jan 14, 2022 4.76 4.92 4.57 4.90
234 NASDAQ STRM Thu, Jan 13, 2022 4.81 4.95 4.75 4.78
233 NASDAQ STRM Wed, Jan 12, 2022 4.94 4.95 4.76 4.87
232 NASDAQ STRM Tue, Jan 11, 2022 4.64 4.94 4.63 4.82
231 NASDAQ STRM Mon, Jan 10, 2022 4.91 4.91 4.50 4.59
230 NASDAQ STRM Fri, Jan 7, 2022 4.98 5.06 4.85 4.89
229 NASDAQ STRM Thu, Jan 6, 2022 5.10 5.29 4.91 4.96
228 NASDAQ STRM Wed, Jan 5, 2022 5.52 5.57 5.13 5.13
227 NASDAQ STRM Tue, Jan 4, 2022 5.34 5.37 5.04 5.22
226 NASDAQ STRM Mon, Jan 3, 2022 4.85 5.18 4.64 5.10
225 NASDAQ STRM Fri, Dec 31, 2021 4.65 4.87 4.51 4.80
224 NASDAQ STRM Thu, Dec 30, 2021 4.51 4.85 4.48 4.67
223 NASDAQ STRM Wed, Dec 29, 2021 4.61 4.61 4.45 4.52
222 NASDAQ STRM Tue, Dec 28, 2021 4.68 4.77 4.53 4.65
221 NASDAQ STRM Mon, Dec 27, 2021 4.70 4.77 4.59 4.65
220 NASDAQ STRM Thu, Dec 23, 2021 4.82 4.85 4.59 4.76
219 NASDAQ STRM Wed, Dec 22, 2021 4.62 4.81 4.56 4.80
218 NASDAQ STRM Tue, Dec 21, 2021 4.50 4.66 4.47 4.61
217 NASDAQ STRM Mon, Dec 20, 2021 4.39 4.49 4.25 4.49
216 NASDAQ STRM Fri, Dec 17, 2021 4.71 4.72 4.46 4.49
215 NASDAQ STRM Thu, Dec 16, 2021 4.40 4.72 4.31 4.71
214 NASDAQ STRM Wed, Dec 15, 2021 4.59 4.61 4.24 4.30
213 NASDAQ STRM Tue, Dec 14, 2021 4.56 4.71 4.55 4.59
212 NASDAQ STRM Mon, Dec 13, 2021 4.80 4.81 4.46 4.59
211 NASDAQ STRM Fri, Dec 10, 2021 4.82 4.93 4.69 4.71
210 NASDAQ STRM Thu, Dec 9, 2021 4.88 4.91 4.70 4.78
209 NASDAQ STRM Wed, Dec 8, 2021 4.92 5.01 4.87 4.94
208 NASDAQ STRM Tue, Dec 7, 2021 4.85 5.19 4.80 4.92
207 NASDAQ STRM Mon, Dec 6, 2021 4.90 4.90 4.60 4.76
206 NASDAQ STRM Fri, Dec 3, 2021 4.89 4.97 4.73 4.90
205 NASDAQ STRM Thu, Dec 2, 2021 4.67 4.96 4.56 4.89
204 NASDAQ STRM Wed, Dec 1, 2021 4.87 4.97 4.57 4.59
203 NASDAQ STRM Tue, Nov 30, 2021 5.05 5.12 4.68 4.79
202 NASDAQ STRM Mon, Nov 29, 2021 5.35 5.40 4.92 5.03
201 NASDAQ STRM Fri, Nov 26, 2021 5.48 5.48 5.12 5.26
200 NASDAQ STRM Wed, Nov 24, 2021 5.68 5.80 5.47 5.50
199 NASDAQ STRM Tue, Nov 23, 2021 6.25 6.33 5.64 5.64
198 NASDAQ STRM Mon, Nov 22, 2021 6.75 6.93 6.27 6.39
197 NASDAQ STRM Fri, Nov 19, 2021 6.50 6.65 6.41 6.63
196 NASDAQ STRM Thu, Nov 18, 2021 6.79 6.82 6.39 6.55
195 NASDAQ STRM Wed, Nov 17, 2021 6.88 6.89 6.64 6.77
194 NASDAQ STRM Tue, Nov 16, 2021 6.98 6.98 6.63 6.92
193 NASDAQ STRM Mon, Nov 15, 2021 7.21 7.21 6.91 6.99
192 NASDAQ STRM Fri, Nov 12, 2021 7.10 7.26 7.04 7.14
191 NASDAQ STRM Thu, Nov 11, 2021 7.47 7.49 7.01 7.10
190 NASDAQ STRM Wed, Nov 10, 2021 7.14 7.48 7.05 7.46
189 NASDAQ STRM Tue, Nov 9, 2021 7.15 7.34 6.88 7.14
188 NASDAQ STRM Mon, Nov 8, 2021 7.09 7.20 6.77 6.98
187 NASDAQ STRM Fri, Nov 5, 2021 6.50 6.51 6.26 6.41
186 NASDAQ STRM Thu, Nov 4, 2021 6.85 6.97 6.41 6.43
185 NASDAQ STRM Wed, Nov 3, 2021 7.13 7.35 6.74 6.83
184 NASDAQ STRM Tue, Nov 2, 2021 7.69 7.72 7.06 7.10
183 NASDAQ STRM Mon, Nov 1, 2021 7.20 8.89 7.02 8.00
182 NASDAQ STRM Fri, Oct 29, 2021 6.53 6.72 6.49 6.56
181 NASDAQ STRM Thu, Oct 28, 2021 6.31 6.67 6.19 6.62
180 NASDAQ STRM Wed, Oct 27, 2021 6.71 6.71 6.20 6.21
179 NASDAQ STRM Tue, Oct 26, 2021 6.65 6.93 6.60 6.66
178 NASDAQ STRM Mon, Oct 25, 2021 6.41 6.67 6.36 6.60
177 NASDAQ STRM Fri, Oct 22, 2021 6.55 6.56 6.39 6.46
176 NASDAQ STRM Thu, Oct 21, 2021 6.46 6.70 6.44 6.52
175 NASDAQ STRM Wed, Oct 20, 2021 6.50 6.61 6.38 6.49
174 NASDAQ STRM Tue, Oct 19, 2021 6.50 6.54 6.36 6.46
173 NASDAQ STRM Mon, Oct 18, 2021 6.54 6.68 6.33 6.37
172 NASDAQ STRM Fri, Oct 15, 2021 6.50 6.63 6.45 6.61
171 NASDAQ STRM Thu, Oct 14, 2021 6.51 6.65 6.39 6.49
170 NASDAQ STRM Wed, Oct 13, 2021 6.35 6.54 6.23 6.45
169 NASDAQ STRM Tue, Oct 12, 2021 6.05 6.33 6.03 6.29
168 NASDAQ STRM Mon, Oct 11, 2021 6.07 6.12 5.95 6.03
167 NASDAQ STRM Fri, Oct 8, 2021 6.39 6.40 6.07 6.07
166 NASDAQ STRM Thu, Oct 7, 2021 6.36 6.60 6.34 6.38
165 NASDAQ STRM Wed, Oct 6, 2021 6.24 6.38 6.09 6.28
164 NASDAQ STRM Tue, Oct 5, 2021 6.17 6.39 6.11 6.30
163 NASDAQ STRM Mon, Oct 4, 2021 6.53 6.54 6.14 6.15
162 NASDAQ STRM Fri, Oct 1, 2021 6.72 6.76 6.50 6.56
161 NASDAQ STRM Thu, Sep 30, 2021 6.95 6.95 6.65 6.69
160 NASDAQ STRM Wed, Sep 29, 2021 7.16 7.16 6.82 6.83
159 NASDAQ STRM Tue, Sep 28, 2021 7.18 7.38 6.99 7.01
158 NASDAQ STRM Mon, Sep 27, 2021 6.91 7.36 6.91 7.29
157 NASDAQ STRM Fri, Sep 24, 2021 6.85 7.10 6.82 6.88
156 NASDAQ STRM Thu, Sep 23, 2021 7.13 7.25 6.81 6.98
155 NASDAQ STRM Wed, Sep 22, 2021 7.00 7.23 6.95 7.13
154 NASDAQ STRM Tue, Sep 21, 2021 7.08 7.18 6.94 6.94
153 NASDAQ STRM Mon, Sep 20, 2021 7.14 7.20 6.95 7.06
152 NASDAQ STRM Fri, Sep 17, 2021 7.46 7.84 7.22 7.25
151 NASDAQ STRM Thu, Sep 16, 2021 7.40 7.79 7.40 7.43
150 NASDAQ STRM Wed, Sep 15, 2021 7.27 7.67 7.27 7.43
149 NASDAQ STRM Tue, Sep 14, 2021 7.26 7.56 7.12 7.23
148 NASDAQ STRM Mon, Sep 13, 2021 7.63 7.63 7.19 7.25
147 NASDAQ STRM Fri, Sep 10, 2021 7.65 7.88 7.47 7.48
146 NASDAQ STRM Thu, Sep 9, 2021 7.69 8.00 7.61 7.65
145 NASDAQ STRM Wed, Sep 8, 2021 7.80 7.87 7.62 7.66
144 NASDAQ STRM Tue, Sep 7, 2021 7.94 8.03 7.73 7.81
143 NASDAQ STRM Fri, Sep 3, 2021 8.00 8.00 7.71 7.91
142 NASDAQ STRM Thu, Sep 2, 2021 8.04 8.10 7.95 8.00
141 NASDAQ STRM Wed, Sep 1, 2021 8.24 8.25 7.96 8.11
140 NASDAQ STRM Tue, Aug 31, 2021 8.33 8.49 8.22 8.23
139 NASDAQ STRM Mon, Aug 30, 2021 8.36 8.39 8.12 8.30
138 NASDAQ STRM Fri, Aug 27, 2021 8.31 8.50 8.22 8.34
137 NASDAQ STRM Thu, Aug 26, 2021 8.37 8.39 8.21 8.33
136 NASDAQ STRM Wed, Aug 25, 2021 8.50 8.50 8.29 8.32
135 NASDAQ STRM Tue, Aug 24, 2021 8.48 8.73 8.42 8.48
134 NASDAQ STRM Mon, Aug 23, 2021 8.15 8.72 8.15 8.48
133 NASDAQ STRM Fri, Aug 20, 2021 8.28 8.35 8.10 8.19
132 NASDAQ STRM Thu, Aug 19, 2021 8.29 8.42 7.95 8.34
131 NASDAQ STRM Wed, Aug 18, 2021 8.10 8.40 7.90 8.36
130 NASDAQ STRM Tue, Aug 17, 2021 8.34 8.34 8.01 8.07
129 NASDAQ STRM Mon, Aug 16, 2021 8.84 8.86 8.37 8.43
128 NASDAQ STRM Fri, Aug 13, 2021 9.23 9.35 8.80 8.95
127 NASDAQ STRM Thu, Aug 12, 2021 9.75 9.86 9.03 9.21
126 NASDAQ STRM Wed, Aug 11, 2021 9.86 10.36 9.62 10.21
125 NASDAQ STRM Tue, Aug 10, 2021 10.03 10.18 9.67 9.96
124 NASDAQ STRM Mon, Aug 9, 2021 9.51 10.10 9.36 9.87
123 NASDAQ STRM Fri, Aug 6, 2021 9.31 9.55 9.23 9.45
122 NASDAQ STRM Thu, Aug 5, 2021 9.33 9.56 9.11 9.31
121 NASDAQ STRM Wed, Aug 4, 2021 9.50 9.69 9.00 9.34
120 NASDAQ STRM Tue, Aug 3, 2021 9.65 9.82 8.62 9.59
119 NASDAQ STRM Mon, Aug 2, 2021 10.44 10.81 10.37 10.59
118 NASDAQ STRM Fri, Jul 30, 2021 10.70 10.82 10.30 10.37
117 NASDAQ STRM Thu, Jul 29, 2021 10.90 10.96 10.61 10.67
116 NASDAQ STRM Wed, Jul 28, 2021 10.69 11.04 10.69 10.90
115 NASDAQ STRM Tue, Jul 27, 2021 11.02 11.02 10.45 10.70
114 NASDAQ STRM Mon, Jul 26, 2021 11.14 11.39 10.94 11.00
113 NASDAQ STRM Fri, Jul 23, 2021 11.17 11.29 10.96 11.12
112 NASDAQ STRM Thu, Jul 22, 2021 11.47 11.47 11.13 11.22
111 NASDAQ STRM Wed, Jul 21, 2021 11.42 11.70 11.30 11.47
110 NASDAQ STRM Tue, Jul 20, 2021 11.73 11.77 11.60 11.64
109 NASDAQ STRM Mon, Jul 19, 2021 11.51 11.76 11.35 11.61
108 NASDAQ STRM Fri, Jul 16, 2021 11.97 12.21 11.68 11.75
107 NASDAQ STRM Thu, Jul 15, 2021 12.15 12.15 11.81 12.07
106 NASDAQ STRM Wed, Jul 14, 2021 12.18 12.30 12.00 12.10
105 NASDAQ STRM Tue, Jul 13, 2021 12.47 12.56 11.97 12.07
104 NASDAQ STRM Mon, Jul 12, 2021 12.82 12.82 12.29 12.45
103 NASDAQ STRM Fri, Jul 9, 2021 12.78 12.90 12.51 12.82
102 NASDAQ STRM Thu, Jul 8, 2021 12.32 12.85 12.20 12.78
101 NASDAQ STRM Wed, Jul 7, 2021 12.32 12.72 12.25 12.66
100 NASDAQ STRM Tue, Jul 6, 2021 12.40 12.43 12.12 12.34
99 NASDAQ STRM Fri, Jul 2, 2021 12.81 12.81 12.31 12.32
98 NASDAQ STRM Thu, Jul 1, 2021 13.03 13.03 12.55 12.69
97 NASDAQ STRM Wed, Jun 30, 2021 13.00 13.10 12.79 12.85
96 NASDAQ STRM Tue, Jun 29, 2021 12.98 13.10 12.86 12.89
95 NASDAQ STRM Mon, Jun 28, 2021 13.15 13.20 12.96 12.97
94 NASDAQ STRM Fri, Jun 25, 2021 13.04 13.20 12.95 13.04
93 NASDAQ STRM Thu, Jun 24, 2021 13.35 13.35 12.85 12.99
92 NASDAQ STRM Wed, Jun 23, 2021 12.85 13.43 12.85 13.20
91 NASDAQ STRM Tue, Jun 22, 2021 13.12 13.19 12.75 12.81
90 NASDAQ STRM Mon, Jun 21, 2021 13.06 13.30 12.85 13.10
89 NASDAQ STRM Fri, Jun 18, 2021 13.05 13.15 12.80 12.95
88 NASDAQ STRM Thu, Jun 17, 2021 13.47 13.53 12.85 13.10
87 NASDAQ STRM Wed, Jun 16, 2021 13.57 13.57 13.07 13.29
86 NASDAQ STRM Tue, Jun 15, 2021 14.14 14.20 13.40 13.45
85 NASDAQ STRM Mon, Jun 14, 2021 13.95 14.30 13.82 14.15
84 NASDAQ STRM Fri, Jun 11, 2021 13.85 14.26 13.79 13.99
83 NASDAQ STRM Thu, Jun 10, 2021 14.76 14.94 13.64 13.67
82 NASDAQ STRM Wed, Jun 9, 2021 13.90 15.18 13.90 15.07
81 NASDAQ STRM Tue, Jun 8, 2021 14.15 14.18 13.70 13.90
80 NASDAQ STRM Mon, Jun 7, 2021 14.01 14.09 13.66 13.81
79 NASDAQ STRM Fri, Jun 4, 2021 14.36 14.50 13.75 13.80
78 NASDAQ STRM Thu, Jun 3, 2021 15.30 15.50 14.55 14.85
77 NASDAQ STRM Wed, Jun 2, 2021 15.84 15.89 15.05 15.48
76 NASDAQ STRM Tue, Jun 1, 2021 16.41 16.49 15.41 15.60
75 NASDAQ STRM Fri, May 28, 2021 16.09 16.95 16.01 16.95
74 NASDAQ STRM Thu, May 27, 2021 16.10 16.70 16.02 16.15
73 NASDAQ STRM Wed, May 26, 2021 14.82 16.27 14.82 15.97
72 NASDAQ STRM Tue, May 25, 2021 14.19 15.09 14.06 15.05
71 NASDAQ STRM Mon, May 24, 2021 13.98 14.28 13.64 14.20
70 NASDAQ STRM Fri, May 21, 2021 14.32 14.32 13.68 13.84
69 NASDAQ STRM Thu, May 20, 2021 14.00 14.34 13.60 13.86
68 NASDAQ STRM Wed, May 19, 2021 13.49 14.64 13.12 13.84
67 NASDAQ STRM Tue, May 18, 2021 13.17 13.65 13.09 13.47
66 NASDAQ STRM Mon, May 17, 2021 12.98 13.15 12.51 13.09
65 NASDAQ STRM Fri, May 14, 2021 12.25 13.11 12.20 13.09
64 NASDAQ STRM Thu, May 13, 2021 12.45 13.24 12.05 12.10
63 NASDAQ STRM Wed, May 12, 2021 13.16 13.38 12.45 12.47
62 NASDAQ STRM Tue, May 11, 2021 13.31 13.39 12.33 13.10
61 NASDAQ STRM Mon, May 10, 2021 15.53 15.59 13.56 13.70
60 NASDAQ STRM Fri, May 7, 2021 17.22 17.34 14.79 14.94
59 NASDAQ STRM Thu, May 6, 2021 18.23 18.25 16.70 17.01
58 NASDAQ STRM Wed, May 5, 2021 18.91 18.55 18.11 18.34
57 NASDAQ STRM Tue, May 4, 2021 19.00 19.16 18.19 18.73
56 NASDAQ STRM Mon, May 3, 2021 20.94 20.98 18.84 19.06
55 NASDAQ STRM Fri, Apr 30, 2021 20.09 20.50 19.65 19.84
54 NASDAQ STRM Thu, Apr 29, 2021 21.69 21.74 20.06 20.18
53 NASDAQ STRM Wed, Apr 28, 2021 21.13 21.75 20.67 21.37
52 NASDAQ STRM Tue, Apr 27, 2021 20.66 21.43 20.21 21.34
51 NASDAQ STRM Mon, Apr 26, 2021 20.34 21.17 20.23 20.66
50 NASDAQ STRM Fri, Apr 23, 2021 19.44 20.18 19.35 20.18
49 NASDAQ STRM Thu, Apr 22, 2021 19.53 19.94 19.03 19.45
48 NASDAQ STRM Wed, Apr 21, 2021 18.11 18.90 18.06 18.87
47 NASDAQ STRM Tue, Apr 20, 2021 18.82 18.94 18.01 18.64
46 NASDAQ STRM Mon, Apr 19, 2021 19.72 19.82 18.40 18.71
45 NASDAQ STRM Fri, Apr 16, 2021 19.53 19.86 19.40 19.75
44 NASDAQ STRM Thu, Apr 15, 2021 20.04 20.23 19.27 19.89
43 NASDAQ STRM Wed, Apr 14, 2021 20.92 21.28 19.53 19.98
42 NASDAQ STRM Tue, Apr 13, 2021 21.07 21.94 20.86 21.21
41 NASDAQ STRM Mon, Apr 12, 2021 22.15 22.32 20.64 20.92
40 NASDAQ STRM Fri, Apr 9, 2021 21.08 22.90 21.08 22.19
39 NASDAQ STRM Thu, Apr 8, 2021 20.76 21.49 20.28 21.10
38 NASDAQ STRM Wed, Apr 7, 2021 20.74 21.26 20.03 20.76
37 NASDAQ STRM Tue, Apr 6, 2021 20.93 21.24 20.21 20.76
36 NASDAQ STRM Mon, Apr 5, 2021 20.44 21.34 20.27 20.83
35 NASDAQ STRM Thu, Apr 1, 2021 20.00 20.83 19.98 20.06
34 NASDAQ STRM Wed, Mar 31, 2021 19.40 20.19 19.40 19.94
33 NASDAQ STRM Tue, Mar 30, 2021 19.56 19.86 19.10 19.54
32 NASDAQ STRM Mon, Mar 29, 2021 19.58 19.77 19.12 19.51
31 NASDAQ STRM Fri, Mar 26, 2021 20.30 20.59 19.10 19.80
30 NASDAQ STRM Thu, Mar 25, 2021 19.80 20.80 19.70 20.15
29 NASDAQ STRM Wed, Mar 24, 2021 20.90 21.40 19.81 19.81
28 NASDAQ STRM Tue, Mar 23, 2021 20.70 21.50 20.57 20.99
27 NASDAQ STRM Mon, Mar 22, 2021 21.55 22.41 20.20 20.74
26 NASDAQ STRM Fri, Mar 19, 2021 20.37 22.30 20.32 21.65
25 NASDAQ STRM Thu, Mar 18, 2021 21.55 23.20 19.71 20.37
24 NASDAQ STRM Wed, Mar 17, 2021 22.20 22.49 21.58 22.00
23 NASDAQ STRM Tue, Mar 16, 2021 21.81 23.26 21.40 22.25
22 NASDAQ STRM Mon, Mar 15, 2021 20.99 23.21 20.84 22.38
21 NASDAQ STRM Fri, Mar 12, 2021 19.80 20.89 19.54 20.59
20 NASDAQ STRM Thu, Mar 11, 2021 20.40 20.91 19.33 19.95
19 NASDAQ STRM Wed, Mar 10, 2021 20.50 21.22 19.38 20.26
18 NASDAQ STRM Tue, Mar 9, 2021 19.47 20.91 18.46 20.50
17 NASDAQ STRM Mon, Mar 8, 2021 18.00 19.38 17.62 19.22
16 NASDAQ STRM Fri, Mar 5, 2021 18.81 18.85 16.03 18.51
15 NASDAQ STRM Thu, Mar 4, 2021 20.04 20.15 18.00 18.32
14 NASDAQ STRM Wed, Mar 3, 2021 23.88 23.96 19.82 20.19
13 NASDAQ STRM Tue, Mar 2, 2021 21.01 26.11 20.78 23.51
12 NASDAQ STRM Mon, Mar 1, 2021 20.17 21.50 19.51 20.77
11 NASDAQ STRM Fri, Feb 26, 2021 20.32 20.58 18.72 19.41
10 NASDAQ STRM Thu, Feb 25, 2021 20.48 20.97 18.61 19.39
9 NASDAQ STRM Wed, Feb 24, 2021 19.01 20.75 18.90 20.40
8 NASDAQ STRM Tue, Feb 23, 2021 20.18 20.42 17.17 19.04
7 NASDAQ STRM Mon, Feb 22, 2021 22.94 23.30 20.70 21.12
6 NASDAQ STRM Fri, Feb 19, 2021 26.37 26.37 23.03 23.18
5 NASDAQ STRM Thu, Feb 18, 2021 27.87 28.44 24.79 25.77
4 NASDAQ STRM Wed, Feb 17, 2021 26.62 27.00 23.50 24.79
3 NASDAQ STRM Tue, Feb 16, 2021 31.10 35.00 26.00 26.45
2 NASDAQ STRM Fri, Feb 12, 2021 24.75 39.85 23.11 31.48
1 NASDAQ STRM Thu, Feb 11, 2021 14.00 23.79 14.00 22.00
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024