Starwood Property Trust Inc NYSE:STWD Historical Prices

Below are the 3215 trading days of historical prices for STWD.

#	Exchange	Symbol	Date	Open	High	Low	Close
3215	NYSE	STWD	Fri, Mar 1, 2024	20.34	20.63	20.16	20.57
3214	NYSE	STWD	Thu, Feb 29, 2024	20.00	20.44	19.93	20.39
3213	NYSE	STWD	Wed, Feb 28, 2024	19.74	19.89	19.68	19.78
3212	NYSE	STWD	Tue, Feb 27, 2024	19.84	19.95	19.73	19.89
3211	NYSE	STWD	Mon, Feb 26, 2024	19.77	19.90	19.64	19.71
3210	NYSE	STWD	Fri, Feb 23, 2024	20.09	20.09	19.82	19.87
3209	NYSE	STWD	Thu, Feb 22, 2024	20.07	20.14	19.67	19.93
3208	NYSE	STWD	Wed, Feb 21, 2024	19.49	19.59	19.37	19.45
3207	NYSE	STWD	Tue, Feb 20, 2024	19.62	19.74	19.46	19.50
3206	NYSE	STWD	Fri, Feb 16, 2024	19.53	19.96	19.40	19.79
3205	NYSE	STWD	Thu, Feb 15, 2024	19.30	19.87	19.20	19.75
3204	NYSE	STWD	Wed, Feb 14, 2024	19.11	19.24	18.96	19.16
3203	NYSE	STWD	Tue, Feb 13, 2024	18.89	19.05	18.68	18.84
3202	NYSE	STWD	Mon, Feb 12, 2024	19.28	19.60	19.20	19.49
3201	NYSE	STWD	Fri, Feb 9, 2024	19.16	19.29	18.99	19.28
3200	NYSE	STWD	Thu, Feb 8, 2024	19.29	19.35	19.05	19.12
3199	NYSE	STWD	Wed, Feb 7, 2024	19.60	19.62	19.10	19.33
3198	NYSE	STWD	Tue, Feb 6, 2024	19.75	20.01	19.57	19.64
3197	NYSE	STWD	Mon, Feb 5, 2024	19.69	19.92	19.34	19.78
3196	NYSE	STWD	Fri, Feb 2, 2024	20.04	20.08	19.75	19.91
3195	NYSE	STWD	Thu, Feb 1, 2024	20.37	20.41	19.75	20.21
3194	NYSE	STWD	Wed, Jan 31, 2024	20.92	20.92	20.25	20.33
3193	NYSE	STWD	Tue, Jan 30, 2024	21.03	21.18	20.93	21.00
3192	NYSE	STWD	Mon, Jan 29, 2024	20.89	21.19	20.86	21.18
3191	NYSE	STWD	Fri, Jan 26, 2024	20.80	20.92	20.70	20.87
3190	NYSE	STWD	Thu, Jan 25, 2024	20.74	20.85	20.36	20.69
3189	NYSE	STWD	Wed, Jan 24, 2024	20.82	20.85	20.48	20.52
3188	NYSE	STWD	Tue, Jan 23, 2024	20.79	20.88	20.53	20.63
3187	NYSE	STWD	Mon, Jan 22, 2024	20.78	20.91	20.53	20.68
3186	NYSE	STWD	Fri, Jan 19, 2024	20.47	20.70	20.20	20.70
3185	NYSE	STWD	Thu, Jan 18, 2024	20.34	20.48	20.10	20.44
3184	NYSE	STWD	Wed, Jan 17, 2024	20.22	20.53	20.12	20.32
3183	NYSE	STWD	Tue, Jan 16, 2024	20.61	20.80	20.36	20.46
3182	NYSE	STWD	Fri, Jan 12, 2024	21.09	21.22	20.73	20.82
3181	NYSE	STWD	Thu, Jan 11, 2024	21.01	21.12	20.76	20.90
3180	NYSE	STWD	Wed, Jan 10, 2024	21.11	21.18	20.98	21.12
3179	NYSE	STWD	Tue, Jan 9, 2024	20.89	21.11	20.82	21.05
3178	NYSE	STWD	Mon, Jan 8, 2024	20.74	21.15	20.67	21.12
3177	NYSE	STWD	Fri, Jan 5, 2024	20.55	20.99	20.49	20.80
3176	NYSE	STWD	Thu, Jan 4, 2024	20.50	20.77	20.45	20.57
3175	NYSE	STWD	Wed, Jan 3, 2024	20.84	20.85	20.40	20.51
3174	NYSE	STWD	Tue, Jan 2, 2024	20.85	21.19	20.80	21.14
3173	NYSE	STWD	Fri, Dec 29, 2023	21.25	21.29	21.01	21.02
3172	NYSE	STWD	Thu, Dec 28, 2023	21.40	21.53	21.19	21.32
3171	NYSE	STWD	Wed, Dec 27, 2023	22.15	22.19	21.90	21.55
3170	NYSE	STWD	Tue, Dec 26, 2023	21.97	22.29	21.92	22.14
3169	NYSE	STWD	Fri, Dec 22, 2023	22.03	22.20	21.80	21.87
3168	NYSE	STWD	Thu, Dec 21, 2023	21.82	21.99	21.73	21.99
3167	NYSE	STWD	Wed, Dec 20, 2023	21.90	22.15	21.58	21.60
3166	NYSE	STWD	Tue, Dec 19, 2023	21.83	22.01	21.75	21.94
3165	NYSE	STWD	Mon, Dec 18, 2023	21.65	21.85	21.59	21.72
3164	NYSE	STWD	Fri, Dec 15, 2023	21.70	21.74	21.40	21.60
3163	NYSE	STWD	Thu, Dec 14, 2023	21.46	21.92	21.46	21.72
3162	NYSE	STWD	Wed, Dec 13, 2023	20.50	21.22	20.36	21.07
3161	NYSE	STWD	Tue, Dec 12, 2023	20.32	20.58	20.18	20.53
3160	NYSE	STWD	Mon, Dec 11, 2023	20.12	20.40	20.06	20.31
3159	NYSE	STWD	Fri, Dec 8, 2023	20.15	20.33	20.09	20.17
3158	NYSE	STWD	Thu, Dec 7, 2023	19.71	20.18	19.69	20.16
3157	NYSE	STWD	Wed, Dec 6, 2023	20.57	20.71	19.65	19.68
3156	NYSE	STWD	Tue, Dec 5, 2023	20.66	20.71	20.42	20.48
3155	NYSE	STWD	Mon, Dec 4, 2023	20.55	20.81	20.45	20.77
3154	NYSE	STWD	Fri, Dec 1, 2023	19.83	20.66	19.73	20.65
3153	NYSE	STWD	Thu, Nov 30, 2023	19.90	20.00	19.80	19.87
3152	NYSE	STWD	Wed, Nov 29, 2023	19.96	20.24	19.86	19.88
3151	NYSE	STWD	Tue, Nov 28, 2023	19.60	19.80	19.51	19.79
3150	NYSE	STWD	Mon, Nov 27, 2023	19.81	19.85	19.65	19.67
3149	NYSE	STWD	Fri, Nov 24, 2023	19.86	19.99	19.79	19.90
3148	NYSE	STWD	Wed, Nov 22, 2023	19.82	19.94	19.67	19.93
3147	NYSE	STWD	Tue, Nov 21, 2023	19.70	19.75	19.53	19.68
3146	NYSE	STWD	Mon, Nov 20, 2023	19.77	19.91	19.62	19.77
3145	NYSE	STWD	Fri, Nov 17, 2023	19.79	19.87	19.63	19.76
3144	NYSE	STWD	Thu, Nov 16, 2023	20.35	20.40	19.60	19.64
3143	NYSE	STWD	Wed, Nov 15, 2023	20.13	20.39	20.06	20.36
3142	NYSE	STWD	Tue, Nov 14, 2023	19.66	20.18	19.50	20.15
3141	NYSE	STWD	Mon, Nov 13, 2023	19.04	19.19	18.93	19.10
3140	NYSE	STWD	Fri, Nov 10, 2023	19.18	19.24	18.99	19.17
3139	NYSE	STWD	Thu, Nov 9, 2023	19.50	19.53	18.93	18.98
3138	NYSE	STWD	Wed, Nov 8, 2023	18.63	19.39	18.42	19.35
3137	NYSE	STWD	Tue, Nov 7, 2023	18.65	18.74	18.48	18.61
3136	NYSE	STWD	Mon, Nov 6, 2023	19.11	19.14	18.59	18.66
3135	NYSE	STWD	Fri, Nov 3, 2023	19.19	19.41	19.04	19.15
3134	NYSE	STWD	Thu, Nov 2, 2023	18.25	18.77	18.19	18.76
3133	NYSE	STWD	Wed, Nov 1, 2023	17.76	18.06	17.57	17.99
3132	NYSE	STWD	Tue, Oct 31, 2023	17.62	17.84	17.59	17.75
3131	NYSE	STWD	Mon, Oct 30, 2023	17.45	17.61	17.21	17.52
3130	NYSE	STWD	Fri, Oct 27, 2023	17.73	17.83	17.07	17.25
3129	NYSE	STWD	Thu, Oct 26, 2023	17.56	17.86	17.50	17.65
3128	NYSE	STWD	Wed, Oct 25, 2023	17.90	18.05	17.53	17.53
3127	NYSE	STWD	Tue, Oct 24, 2023	17.83	18.22	17.79	18.09
3126	NYSE	STWD	Mon, Oct 23, 2023	17.98	18.05	17.65	17.84
3125	NYSE	STWD	Fri, Oct 20, 2023	18.30	18.43	18.02	18.04
3124	NYSE	STWD	Thu, Oct 19, 2023	18.82	19.00	18.28	18.30
3123	NYSE	STWD	Wed, Oct 18, 2023	19.22	19.22	18.79	18.90
3122	NYSE	STWD	Tue, Oct 17, 2023	19.04	19.48	19.00	19.42
3121	NYSE	STWD	Mon, Oct 16, 2023	19.06	19.23	18.86	19.18
3120	NYSE	STWD	Fri, Oct 13, 2023	19.31	19.36	18.79	18.85
3119	NYSE	STWD	Thu, Oct 12, 2023	19.38	19.38	18.97	19.17
3118	NYSE	STWD	Wed, Oct 11, 2023	19.15	19.41	19.08	19.41
3117	NYSE	STWD	Tue, Oct 10, 2023	18.68	19.10	18.61	18.97
3116	NYSE	STWD	Mon, Oct 9, 2023	18.63	19.06	18.60	19.05
3115	NYSE	STWD	Fri, Oct 6, 2023	18.58	19.05	18.52	18.78
3114	NYSE	STWD	Thu, Oct 5, 2023	18.29	18.83	18.28	18.78
3113	NYSE	STWD	Wed, Oct 4, 2023	18.51	18.62	18.07	18.34
3112	NYSE	STWD	Tue, Oct 3, 2023	18.71	18.89	18.19	18.50
3111	NYSE	STWD	Mon, Oct 2, 2023	19.30	19.30	18.78	18.88
3110	NYSE	STWD	Fri, Sep 29, 2023	19.43	19.61	19.25	19.35
3109	NYSE	STWD	Thu, Sep 28, 2023	19.04	19.40	18.88	19.29
3108	NYSE	STWD	Wed, Sep 27, 2023	19.49	19.66	19.32	19.06
3107	NYSE	STWD	Tue, Sep 26, 2023	19.62	19.79	19.32	19.42
3106	NYSE	STWD	Mon, Sep 25, 2023	19.75	19.92	19.72	19.84
3105	NYSE	STWD	Fri, Sep 22, 2023	20.22	20.25	19.90	19.90
3104	NYSE	STWD	Thu, Sep 21, 2023	20.60	20.63	19.92	19.92
3103	NYSE	STWD	Wed, Sep 20, 2023	21.07	21.13	20.74	20.75
3102	NYSE	STWD	Tue, Sep 19, 2023	20.96	21.09	20.92	20.98
3101	NYSE	STWD	Mon, Sep 18, 2023	21.00	21.06	20.69	20.90
3100	NYSE	STWD	Fri, Sep 15, 2023	20.85	21.08	20.83	21.01
3099	NYSE	STWD	Thu, Sep 14, 2023	20.85	21.10	20.72	20.99
3098	NYSE	STWD	Wed, Sep 13, 2023	20.80	20.83	20.47	20.58
3097	NYSE	STWD	Tue, Sep 12, 2023	20.61	20.81	20.58	20.78
3096	NYSE	STWD	Mon, Sep 11, 2023	20.68	20.76	20.58	20.66
3095	NYSE	STWD	Fri, Sep 8, 2023	20.37	20.68	20.35	20.55
3094	NYSE	STWD	Thu, Sep 7, 2023	20.22	20.44	20.21	20.35
3093	NYSE	STWD	Wed, Sep 6, 2023	20.41	20.56	20.21	20.32
3092	NYSE	STWD	Tue, Sep 5, 2023	20.54	20.75	20.49	20.49
3091	NYSE	STWD	Fri, Sep 1, 2023	20.53	20.76	20.49	20.68
3090	NYSE	STWD	Thu, Aug 31, 2023	20.49	20.60	20.38	20.43
3089	NYSE	STWD	Wed, Aug 30, 2023	20.30	20.50	20.24	20.41
3088	NYSE	STWD	Tue, Aug 29, 2023	20.03	20.35	20.02	20.31
3087	NYSE	STWD	Mon, Aug 28, 2023	19.79	20.17	19.79	20.07
3086	NYSE	STWD	Fri, Aug 25, 2023	19.75	19.90	19.47	19.70
3085	NYSE	STWD	Thu, Aug 24, 2023	19.61	19.94	19.57	19.66
3084	NYSE	STWD	Wed, Aug 23, 2023	19.30	19.73	19.26	19.72
3083	NYSE	STWD	Tue, Aug 22, 2023	19.53	19.58	19.21	19.23
3082	NYSE	STWD	Mon, Aug 21, 2023	19.46	19.48	19.16	19.43
3081	NYSE	STWD	Fri, Aug 18, 2023	19.25	19.57	19.19	19.38
3080	NYSE	STWD	Thu, Aug 17, 2023	19.78	19.90	19.46	19.48
3079	NYSE	STWD	Wed, Aug 16, 2023	19.91	20.09	19.74	19.76
3078	NYSE	STWD	Tue, Aug 15, 2023	20.15	20.17	19.84	19.93
3077	NYSE	STWD	Mon, Aug 14, 2023	20.29	20.44	20.15	20.29
3076	NYSE	STWD	Fri, Aug 11, 2023	20.28	20.43	20.27	20.38
3075	NYSE	STWD	Thu, Aug 10, 2023	20.67	20.75	20.22	20.36
3074	NYSE	STWD	Wed, Aug 9, 2023	20.84	20.93	20.51	20.52
3073	NYSE	STWD	Tue, Aug 8, 2023	20.50	20.92	20.32	20.87
3072	NYSE	STWD	Mon, Aug 7, 2023	20.87	20.95	20.59	20.83
3071	NYSE	STWD	Fri, Aug 4, 2023	20.51	20.96	20.33	20.89
3070	NYSE	STWD	Thu, Aug 3, 2023	20.46	20.46	19.92	20.33
3069	NYSE	STWD	Wed, Aug 2, 2023	20.40	20.53	20.21	20.29
3068	NYSE	STWD	Tue, Aug 1, 2023	20.61	20.69	20.35	20.59
3067	NYSE	STWD	Mon, Jul 31, 2023	20.83	20.87	20.58	20.74
3066	NYSE	STWD	Fri, Jul 28, 2023	20.47	20.83	20.32	20.82
3065	NYSE	STWD	Thu, Jul 27, 2023	20.69	20.71	20.21	20.28
3064	NYSE	STWD	Wed, Jul 26, 2023	20.38	20.73	20.36	20.62
3063	NYSE	STWD	Tue, Jul 25, 2023	20.63	20.70	20.31	20.37
3062	NYSE	STWD	Mon, Jul 24, 2023	20.87	21.00	20.59	20.68
3061	NYSE	STWD	Fri, Jul 21, 2023	21.20	21.32	20.75	20.76
3060	NYSE	STWD	Thu, Jul 20, 2023	21.19	21.25	21.02	21.20
3059	NYSE	STWD	Wed, Jul 19, 2023	21.22	21.38	21.14	21.22
3058	NYSE	STWD	Tue, Jul 18, 2023	20.84	21.22	20.81	21.13
3057	NYSE	STWD	Mon, Jul 17, 2023	20.55	20.86	20.55	20.76
3056	NYSE	STWD	Fri, Jul 14, 2023	20.71	20.71	20.40	20.56
3055	NYSE	STWD	Thu, Jul 13, 2023	20.20	20.71	20.17	20.66
3054	NYSE	STWD	Wed, Jul 12, 2023	20.74	20.81	20.08	20.12
3053	NYSE	STWD	Tue, Jul 11, 2023	20.42	20.54	20.29	20.42
3052	NYSE	STWD	Mon, Jul 10, 2023	19.69	20.35	19.67	20.30
3051	NYSE	STWD	Fri, Jul 7, 2023	19.16	19.80	19.15	19.74
3050	NYSE	STWD	Thu, Jul 6, 2023	19.12	19.19	18.76	19.15
3049	NYSE	STWD	Wed, Jul 5, 2023	19.32	19.45	19.18	19.40
3048	NYSE	STWD	Mon, Jul 3, 2023	19.35	19.51	19.26	19.42
3047	NYSE	STWD	Fri, Jun 30, 2023	19.37	19.54	19.28	19.40
3046	NYSE	STWD	Thu, Jun 29, 2023	18.94	19.27	18.76	19.26
3045	NYSE	STWD	Wed, Jun 28, 2023	19.21	19.46	19.01	18.98
3044	NYSE	STWD	Tue, Jun 27, 2023	18.80	19.24	18.72	19.22
3043	NYSE	STWD	Mon, Jun 26, 2023	18.50	18.95	18.49	18.82
3042	NYSE	STWD	Fri, Jun 23, 2023	18.27	18.70	18.18	18.43
3041	NYSE	STWD	Thu, Jun 22, 2023	18.60	19.07	18.41	18.45
3040	NYSE	STWD	Wed, Jun 21, 2023	19.18	19.49	19.06	19.44
3039	NYSE	STWD	Tue, Jun 20, 2023	19.37	19.37	19.06	19.19
3038	NYSE	STWD	Fri, Jun 16, 2023	19.53	19.63	19.27	19.42
3037	NYSE	STWD	Thu, Jun 15, 2023	19.16	19.50	19.05	19.49
3036	NYSE	STWD	Wed, Jun 14, 2023	19.47	19.62	18.98	19.26
3035	NYSE	STWD	Tue, Jun 13, 2023	19.37	19.61	19.31	19.39
3034	NYSE	STWD	Mon, Jun 12, 2023	18.97	19.31	18.92	19.30
3033	NYSE	STWD	Fri, Jun 9, 2023	19.10	19.13	18.80	18.97
3032	NYSE	STWD	Thu, Jun 8, 2023	18.83	19.16	18.54	19.15
3031	NYSE	STWD	Wed, Jun 7, 2023	18.71	18.90	18.60	18.86
3030	NYSE	STWD	Tue, Jun 6, 2023	18.19	18.65	18.14	18.53
3029	NYSE	STWD	Mon, Jun 5, 2023	18.27	18.32	18.10	18.40
3028	NYSE	STWD	Fri, Jun 2, 2023	17.98	18.47	17.96	18.40
3027	NYSE	STWD	Thu, Jun 1, 2023	17.60	17.83	17.45	17.75
3026	NYSE	STWD	Wed, May 31, 2023	17.46	17.69	17.33	17.55
3025	NYSE	STWD	Tue, May 30, 2023	17.62	17.83	17.53	17.61
3024	NYSE	STWD	Fri, May 26, 2023	17.10	17.68	16.95	17.59
3023	NYSE	STWD	Thu, May 25, 2023	17.24	17.26	16.76	17.03
3022	NYSE	STWD	Wed, May 24, 2023	17.40	17.49	17.08	17.26
3021	NYSE	STWD	Tue, May 23, 2023	17.37	18.00	17.36	17.54
3020	NYSE	STWD	Mon, May 22, 2023	17.06	17.44	16.96	17.39
3019	NYSE	STWD	Fri, May 19, 2023	17.14	17.18	16.83	17.00
3018	NYSE	STWD	Thu, May 18, 2023	16.73	17.09	16.65	17.06
3017	NYSE	STWD	Wed, May 17, 2023	16.25	16.87	16.19	16.85
3016	NYSE	STWD	Tue, May 16, 2023	16.50	16.50	16.08	16.09
3015	NYSE	STWD	Mon, May 15, 2023	16.30	16.66	16.26	16.55
3014	NYSE	STWD	Fri, May 12, 2023	16.32	16.37	16.10	16.24
3013	NYSE	STWD	Thu, May 11, 2023	16.25	16.35	16.09	16.32
3012	NYSE	STWD	Wed, May 10, 2023	16.73	16.84	16.22	16.31
3011	NYSE	STWD	Tue, May 9, 2023	16.58	16.68	16.45	16.52
3010	NYSE	STWD	Mon, May 8, 2023	16.82	16.90	16.62	16.76
3009	NYSE	STWD	Fri, May 5, 2023	16.51	16.92	16.49	16.76
3008	NYSE	STWD	Thu, May 4, 2023	17.05	17.10	16.06	16.15
3007	NYSE	STWD	Wed, May 3, 2023	17.21	17.51	17.03	17.07
3006	NYSE	STWD	Tue, May 2, 2023	17.37	17.43	16.69	17.12
3005	NYSE	STWD	Mon, May 1, 2023	17.80	17.97	17.49	17.50
3004	NYSE	STWD	Fri, Apr 28, 2023	17.72	18.06	17.58	17.89
3003	NYSE	STWD	Thu, Apr 27, 2023	17.13	17.72	17.11	17.71
3002	NYSE	STWD	Wed, Apr 26, 2023	16.98	17.41	16.88	17.07
3001	NYSE	STWD	Tue, Apr 25, 2023	17.30	17.37	16.81	16.89
3000	NYSE	STWD	Mon, Apr 24, 2023	17.46	17.56	17.07	17.49
2999	NYSE	STWD	Fri, Apr 21, 2023	17.48	17.55	17.15	17.54
2998	NYSE	STWD	Thu, Apr 20, 2023	17.52	17.64	17.33	17.45
2997	NYSE	STWD	Wed, Apr 19, 2023	17.31	17.81	17.28	17.72
2996	NYSE	STWD	Tue, Apr 18, 2023	17.56	17.63	17.20	17.45
2995	NYSE	STWD	Mon, Apr 17, 2023	17.12	17.64	16.98	17.62
2994	NYSE	STWD	Fri, Apr 14, 2023	17.50	17.61	16.92	17.10
2993	NYSE	STWD	Thu, Apr 13, 2023	17.50	17.56	17.08	17.32
2992	NYSE	STWD	Wed, Apr 12, 2023	17.80	17.85	17.40	17.51
2991	NYSE	STWD	Tue, Apr 11, 2023	17.26	17.75	17.18	17.56
2990	NYSE	STWD	Mon, Apr 10, 2023	17.20	17.33	16.63	17.17
2989	NYSE	STWD	Thu, Apr 6, 2023	17.37	17.40	17.11	17.20
2988	NYSE	STWD	Wed, Apr 5, 2023	17.31	17.40	17.11	17.35
2987	NYSE	STWD	Tue, Apr 4, 2023	17.77	17.90	17.28	17.40
2986	NYSE	STWD	Mon, Apr 3, 2023	17.74	17.89	17.51	17.60
2985	NYSE	STWD	Fri, Mar 31, 2023	17.39	17.71	17.24	17.69
2984	NYSE	STWD	Thu, Mar 30, 2023	17.17	17.25	16.93	17.19
2983	NYSE	STWD	Wed, Mar 29, 2023	17.28	17.48	17.21	16.98
2982	NYSE	STWD	Tue, Mar 28, 2023	17.05	17.23	16.91	17.10
2981	NYSE	STWD	Mon, Mar 27, 2023	17.17	17.32	16.90	17.09
2980	NYSE	STWD	Fri, Mar 24, 2023	16.37	16.86	16.07	16.85
2979	NYSE	STWD	Thu, Mar 23, 2023	17.30	17.36	16.41	16.53
2978	NYSE	STWD	Wed, Mar 22, 2023	17.55	17.76	17.12	17.14
2977	NYSE	STWD	Tue, Mar 21, 2023	17.36	17.77	17.36	17.56
2976	NYSE	STWD	Mon, Mar 20, 2023	16.74	17.26	16.74	17.00
2975	NYSE	STWD	Fri, Mar 17, 2023	17.19	17.25	16.41	16.74
2974	NYSE	STWD	Thu, Mar 16, 2023	17.31	17.50	16.98	17.29
2973	NYSE	STWD	Wed, Mar 15, 2023	17.87	17.89	17.11	17.54
2972	NYSE	STWD	Tue, Mar 14, 2023	18.52	18.92	18.04	18.21
2971	NYSE	STWD	Mon, Mar 13, 2023	17.97	18.35	17.50	18.07
2970	NYSE	STWD	Fri, Mar 10, 2023	18.95	19.03	18.10	18.23
2969	NYSE	STWD	Thu, Mar 9, 2023	19.58	19.82	18.89	18.91
2968	NYSE	STWD	Wed, Mar 8, 2023	20.17	20.25	19.55	19.65
2967	NYSE	STWD	Tue, Mar 7, 2023	20.57	20.78	20.05	20.10
2966	NYSE	STWD	Mon, Mar 6, 2023	20.11	20.81	20.11	20.56
2965	NYSE	STWD	Fri, Mar 3, 2023	19.23	19.72	19.21	19.66
2964	NYSE	STWD	Thu, Mar 2, 2023	19.05	19.28	18.86	19.18
2963	NYSE	STWD	Wed, Mar 1, 2023	19.25	19.45	19.06	19.28
2962	NYSE	STWD	Tue, Feb 28, 2023	19.38	19.44	19.16	19.16
2961	NYSE	STWD	Mon, Feb 27, 2023	19.62	19.67	19.23	19.28
2960	NYSE	STWD	Fri, Feb 24, 2023	19.48	19.53	19.21	19.47
2959	NYSE	STWD	Thu, Feb 23, 2023	19.56	19.72	19.29	19.71
2958	NYSE	STWD	Wed, Feb 22, 2023	19.46	19.64	19.35	19.43
2957	NYSE	STWD	Tue, Feb 21, 2023	19.95	20.09	19.33	19.41
2956	NYSE	STWD	Fri, Feb 17, 2023	20.10	20.24	19.97	20.23
2955	NYSE	STWD	Thu, Feb 16, 2023	20.15	20.45	20.10	20.27
2954	NYSE	STWD	Wed, Feb 15, 2023	20.20	20.45	20.13	20.44
2953	NYSE	STWD	Tue, Feb 14, 2023	20.36	20.55	20.18	20.37
2952	NYSE	STWD	Mon, Feb 13, 2023	20.26	20.58	20.15	20.50
2951	NYSE	STWD	Fri, Feb 10, 2023	19.91	20.24	19.89	20.21
2950	NYSE	STWD	Thu, Feb 9, 2023	20.75	20.83	19.95	19.95
2949	NYSE	STWD	Wed, Feb 8, 2023	21.09	21.10	20.46	20.57
2948	NYSE	STWD	Tue, Feb 7, 2023	20.91	21.25	20.76	21.14
2947	NYSE	STWD	Mon, Feb 6, 2023	21.25	21.31	20.90	21.00
2946	NYSE	STWD	Fri, Feb 3, 2023	21.07	21.51	20.98	21.51
2945	NYSE	STWD	Thu, Feb 2, 2023	21.51	21.73	21.30	21.40
2944	NYSE	STWD	Wed, Feb 1, 2023	20.87	21.47	20.76	21.32
2943	NYSE	STWD	Tue, Jan 31, 2023	20.58	20.90	20.52	20.89
2942	NYSE	STWD	Mon, Jan 30, 2023	20.52	20.70	20.47	20.48
2941	NYSE	STWD	Fri, Jan 27, 2023	20.35	20.80	20.32	20.69
2940	NYSE	STWD	Thu, Jan 26, 2023	20.29	20.40	20.10	20.30
2939	NYSE	STWD	Wed, Jan 25, 2023	20.18	20.38	20.11	20.18
2938	NYSE	STWD	Tue, Jan 24, 2023	20.50	20.75	20.27	20.32
2937	NYSE	STWD	Mon, Jan 23, 2023	20.44	20.64	20.39	20.49
2936	NYSE	STWD	Fri, Jan 20, 2023	19.78	20.48	19.69	20.45
2935	NYSE	STWD	Thu, Jan 19, 2023	19.86	19.92	19.66	19.78
2934	NYSE	STWD	Wed, Jan 18, 2023	20.22	20.42	20.01	20.04
2933	NYSE	STWD	Tue, Jan 17, 2023	20.21	20.46	20.13	20.21
2932	NYSE	STWD	Fri, Jan 13, 2023	19.90	20.24	19.84	20.14
2931	NYSE	STWD	Thu, Jan 12, 2023	19.85	20.05	19.67	19.98
2930	NYSE	STWD	Wed, Jan 11, 2023	19.50	19.84	19.49	19.75
2929	NYSE	STWD	Tue, Jan 10, 2023	19.03	19.41	18.91	19.37
2928	NYSE	STWD	Mon, Jan 9, 2023	19.05	19.31	18.93	19.03
2927	NYSE	STWD	Fri, Jan 6, 2023	18.70	19.04	18.60	18.95
2926	NYSE	STWD	Thu, Jan 5, 2023	18.63	18.73	18.42	18.61
2925	NYSE	STWD	Wed, Jan 4, 2023	18.74	18.93	18.66	18.80
2924	NYSE	STWD	Tue, Jan 3, 2023	18.49	18.70	18.33	18.52
2923	NYSE	STWD	Fri, Dec 30, 2022	18.21	18.46	18.09	18.33
2922	NYSE	STWD	Thu, Dec 29, 2022	18.27	18.53	18.10	18.39
2921	NYSE	STWD	Wed, Dec 28, 2022	19.15	19.25	18.61	18.18
2920	NYSE	STWD	Tue, Dec 27, 2022	19.25	19.27	19.01	19.19
2919	NYSE	STWD	Fri, Dec 23, 2022	19.11	19.27	19.03	19.24
2918	NYSE	STWD	Thu, Dec 22, 2022	19.09	19.16	18.71	19.14
2917	NYSE	STWD	Wed, Dec 21, 2022	18.80	19.32	18.80	19.25
2916	NYSE	STWD	Tue, Dec 20, 2022	18.87	18.91	18.53	18.57
2915	NYSE	STWD	Mon, Dec 19, 2022	19.10	19.24	18.80	18.92
2914	NYSE	STWD	Fri, Dec 16, 2022	19.40	19.47	18.89	19.05
2913	NYSE	STWD	Thu, Dec 15, 2022	19.80	19.87	19.46	19.60
2912	NYSE	STWD	Wed, Dec 14, 2022	20.21	20.33	19.84	20.04
2911	NYSE	STWD	Tue, Dec 13, 2022	20.80	20.91	20.18	20.24
2910	NYSE	STWD	Mon, Dec 12, 2022	19.92	20.21	19.76	20.21
2909	NYSE	STWD	Fri, Dec 9, 2022	19.89	20.02	19.75	19.89
2908	NYSE	STWD	Thu, Dec 8, 2022	19.94	20.17	19.89	19.95
2907	NYSE	STWD	Wed, Dec 7, 2022	19.97	20.09	19.76	19.90
2906	NYSE	STWD	Tue, Dec 6, 2022	20.34	20.44	19.72	19.96
2905	NYSE	STWD	Mon, Dec 5, 2022	20.72	20.90	20.17	20.34
2904	NYSE	STWD	Fri, Dec 2, 2022	21.00	21.07	20.71	21.01
2903	NYSE	STWD	Thu, Dec 1, 2022	21.59	21.73	21.28	21.32
2902	NYSE	STWD	Wed, Nov 30, 2022	21.16	21.41	20.67	21.41
2901	NYSE	STWD	Tue, Nov 29, 2022	21.13	21.21	20.98	21.16
2900	NYSE	STWD	Mon, Nov 28, 2022	21.08	21.20	20.99	21.13
2899	NYSE	STWD	Fri, Nov 25, 2022	21.06	21.40	21.06	21.27
2898	NYSE	STWD	Wed, Nov 23, 2022	20.97	21.25	20.88	21.07
2897	NYSE	STWD	Tue, Nov 22, 2022	20.83	21.11	20.78	21.05
2896	NYSE	STWD	Mon, Nov 21, 2022	20.45	20.81	20.39	20.80
2895	NYSE	STWD	Fri, Nov 18, 2022	20.44	20.52	20.15	20.47
2894	NYSE	STWD	Thu, Nov 17, 2022	20.36	20.37	20.01	20.18
2893	NYSE	STWD	Wed, Nov 16, 2022	21.00	21.08	20.60	20.61
2892	NYSE	STWD	Tue, Nov 15, 2022	21.38	21.50	20.90	21.16
2891	NYSE	STWD	Mon, Nov 14, 2022	21.25	21.38	21.00	21.06
2890	NYSE	STWD	Fri, Nov 11, 2022	21.23	21.59	21.06	21.40
2889	NYSE	STWD	Thu, Nov 10, 2022	20.99	21.48	20.95	21.23
2888	NYSE	STWD	Wed, Nov 9, 2022	20.34	20.90	20.00	20.39
2887	NYSE	STWD	Tue, Nov 8, 2022	20.47	20.56	20.16	20.51
2886	NYSE	STWD	Mon, Nov 7, 2022	20.38	20.49	20.04	20.41
2885	NYSE	STWD	Fri, Nov 4, 2022	19.99	20.40	19.88	20.23
2884	NYSE	STWD	Thu, Nov 3, 2022	19.94	20.00	19.44	19.77
2883	NYSE	STWD	Wed, Nov 2, 2022	20.69	20.94	20.12	20.12
2882	NYSE	STWD	Tue, Nov 1, 2022	20.94	21.03	20.67	20.81
2881	NYSE	STWD	Mon, Oct 31, 2022	20.66	20.81	20.51	20.66
2880	NYSE	STWD	Fri, Oct 28, 2022	20.17	20.87	20.13	20.82
2879	NYSE	STWD	Thu, Oct 27, 2022	20.50	20.75	20.17	20.21
2878	NYSE	STWD	Wed, Oct 26, 2022	20.19	20.55	20.09	20.28
2877	NYSE	STWD	Tue, Oct 25, 2022	19.19	20.13	19.11	20.13
2876	NYSE	STWD	Mon, Oct 24, 2022	19.39	19.42	18.97	19.11
2875	NYSE	STWD	Fri, Oct 21, 2022	18.98	19.21	18.81	19.21
2874	NYSE	STWD	Thu, Oct 20, 2022	19.25	19.45	18.95	18.98
2873	NYSE	STWD	Wed, Oct 19, 2022	19.34	19.47	19.15	19.19
2872	NYSE	STWD	Tue, Oct 18, 2022	19.61	19.76	19.40	19.60
2871	NYSE	STWD	Mon, Oct 17, 2022	19.13	19.47	19.04	19.21
2870	NYSE	STWD	Fri, Oct 14, 2022	19.55	19.91	18.81	18.83
2869	NYSE	STWD	Thu, Oct 13, 2022	18.52	19.37	18.24	19.29
2868	NYSE	STWD	Wed, Oct 12, 2022	18.82	19.12	18.54	18.93
2867	NYSE	STWD	Tue, Oct 11, 2022	18.31	19.04	18.00	18.90
2866	NYSE	STWD	Mon, Oct 10, 2022	18.60	18.97	18.26	18.30
2865	NYSE	STWD	Fri, Oct 7, 2022	19.03	19.24	18.53	18.68
2864	NYSE	STWD	Thu, Oct 6, 2022	19.41	19.63	19.08	19.17
2863	NYSE	STWD	Wed, Oct 5, 2022	19.52	19.69	18.83	19.51
2862	NYSE	STWD	Tue, Oct 4, 2022	19.00	19.98	19.00	19.97
2861	NYSE	STWD	Mon, Oct 3, 2022	18.45	18.64	17.69	18.57
2860	NYSE	STWD	Fri, Sep 30, 2022	18.59	18.82	18.18	18.22
2859	NYSE	STWD	Thu, Sep 29, 2022	19.69	19.76	18.30	18.45
2858	NYSE	STWD	Wed, Sep 28, 2022	20.16	20.44	20.01	19.85
2857	NYSE	STWD	Tue, Sep 27, 2022	20.56	20.70	19.89	20.04
2856	NYSE	STWD	Mon, Sep 26, 2022	21.33	21.43	20.17	20.29
2855	NYSE	STWD	Fri, Sep 23, 2022	22.00	22.02	21.15	21.41
2854	NYSE	STWD	Thu, Sep 22, 2022	22.68	22.74	22.16	22.21
2853	NYSE	STWD	Wed, Sep 21, 2022	23.09	23.25	22.69	22.70
2852	NYSE	STWD	Tue, Sep 20, 2022	23.19	23.26	22.80	22.89
2851	NYSE	STWD	Mon, Sep 19, 2022	22.79	23.45	22.76	23.40
2850	NYSE	STWD	Fri, Sep 16, 2022	23.09	23.12	22.76	22.97
2849	NYSE	STWD	Thu, Sep 15, 2022	23.45	23.81	23.21	23.26
2848	NYSE	STWD	Wed, Sep 14, 2022	23.26	23.52	23.21	23.44
2847	NYSE	STWD	Tue, Sep 13, 2022	23.39	23.59	23.14	23.23
2846	NYSE	STWD	Mon, Sep 12, 2022	23.69	23.97	23.66	23.90
2845	NYSE	STWD	Fri, Sep 9, 2022	23.44	23.63	23.24	23.49
2844	NYSE	STWD	Thu, Sep 8, 2022	23.00	23.27	22.89	23.27
2843	NYSE	STWD	Wed, Sep 7, 2022	22.70	23.11	22.58	23.09
2842	NYSE	STWD	Tue, Sep 6, 2022	22.79	22.92	22.46	22.71
2841	NYSE	STWD	Fri, Sep 2, 2022	22.91	23.04	22.41	22.45
2840	NYSE	STWD	Thu, Sep 1, 2022	22.83	22.88	22.19	22.59
2839	NYSE	STWD	Wed, Aug 31, 2022	22.94	23.24	22.79	22.93
2838	NYSE	STWD	Tue, Aug 30, 2022	23.39	23.48	22.84	22.88
2837	NYSE	STWD	Mon, Aug 29, 2022	23.30	23.54	23.20	23.34
2836	NYSE	STWD	Fri, Aug 26, 2022	23.80	23.88	23.38	23.39
2835	NYSE	STWD	Thu, Aug 25, 2022	23.56	23.87	23.54	23.75
2834	NYSE	STWD	Wed, Aug 24, 2022	23.54	23.63	23.42	23.47
2833	NYSE	STWD	Tue, Aug 23, 2022	23.28	23.54	23.23	23.49
2832	NYSE	STWD	Mon, Aug 22, 2022	23.41	23.57	23.16	23.17
2831	NYSE	STWD	Fri, Aug 19, 2022	23.80	23.90	23.56	23.63
2830	NYSE	STWD	Thu, Aug 18, 2022	24.19	24.22	23.90	23.91
2829	NYSE	STWD	Wed, Aug 17, 2022	24.15	24.21	23.93	24.12
2828	NYSE	STWD	Tue, Aug 16, 2022	24.30	24.44	24.23	24.34
2827	NYSE	STWD	Mon, Aug 15, 2022	24.11	24.31	24.06	24.29
2826	NYSE	STWD	Fri, Aug 12, 2022	24.09	24.23	24.02	24.19
2825	NYSE	STWD	Thu, Aug 11, 2022	24.00	24.18	23.94	23.97
2824	NYSE	STWD	Wed, Aug 10, 2022	24.00	24.11	23.85	23.94
2823	NYSE	STWD	Tue, Aug 9, 2022	23.80	23.88	23.51	23.76
2822	NYSE	STWD	Mon, Aug 8, 2022	23.63	24.03	23.51	23.86
2821	NYSE	STWD	Fri, Aug 5, 2022	23.50	23.65	23.40	23.50
2820	NYSE	STWD	Thu, Aug 4, 2022	23.48	23.74	23.42	23.58
2819	NYSE	STWD	Wed, Aug 3, 2022	23.35	23.64	23.28	23.44
2818	NYSE	STWD	Tue, Aug 2, 2022	23.60	23.60	23.17	23.18
2817	NYSE	STWD	Mon, Aug 1, 2022	23.56	23.79	23.24	23.65
2816	NYSE	STWD	Fri, Jul 29, 2022	23.77	24.03	23.61	23.62
2815	NYSE	STWD	Thu, Jul 28, 2022	23.29	23.76	23.29	23.72
2814	NYSE	STWD	Wed, Jul 27, 2022	22.79	23.32	22.79	23.27
2813	NYSE	STWD	Tue, Jul 26, 2022	22.62	22.84	22.57	22.73
2812	NYSE	STWD	Mon, Jul 25, 2022	22.66	22.83	22.53	22.76
2811	NYSE	STWD	Fri, Jul 22, 2022	22.60	22.76	22.42	22.59
2810	NYSE	STWD	Thu, Jul 21, 2022	22.37	22.60	22.16	22.56
2809	NYSE	STWD	Wed, Jul 20, 2022	22.29	22.48	22.11	22.43
2808	NYSE	STWD	Tue, Jul 19, 2022	21.74	22.30	21.74	22.26
2807	NYSE	STWD	Mon, Jul 18, 2022	21.52	21.76	21.44	21.60
2806	NYSE	STWD	Fri, Jul 15, 2022	21.56	21.69	21.10	21.46
2805	NYSE	STWD	Thu, Jul 14, 2022	21.20	21.40	20.84	21.07
2804	NYSE	STWD	Wed, Jul 13, 2022	21.28	21.64	21.19	21.55
2803	NYSE	STWD	Tue, Jul 12, 2022	21.48	21.74	21.33	21.48
2802	NYSE	STWD	Mon, Jul 11, 2022	21.46	21.58	21.37	21.52
2801	NYSE	STWD	Fri, Jul 8, 2022	21.53	21.65	21.33	21.54
2800	NYSE	STWD	Thu, Jul 7, 2022	21.20	21.62	21.20	21.49
2799	NYSE	STWD	Wed, Jul 6, 2022	21.32	21.62	20.97	21.10
2798	NYSE	STWD	Tue, Jul 5, 2022	20.95	21.40	20.60	21.38
2797	NYSE	STWD	Fri, Jul 1, 2022	20.85	21.29	20.58	21.22
2796	NYSE	STWD	Thu, Jun 30, 2022	20.52	21.07	20.47	20.89
2795	NYSE	STWD	Wed, Jun 29, 2022	21.31	21.60	20.82	20.87
2794	NYSE	STWD	Tue, Jun 28, 2022	22.24	22.41	21.84	21.44
2793	NYSE	STWD	Mon, Jun 27, 2022	22.36	22.43	22.02	22.09
2792	NYSE	STWD	Fri, Jun 24, 2022	21.70	22.39	21.69	22.24
2791	NYSE	STWD	Thu, Jun 23, 2022	21.37	21.52	21.12	21.50
2790	NYSE	STWD	Wed, Jun 22, 2022	20.80	21.25	20.77	21.21
2789	NYSE	STWD	Tue, Jun 21, 2022	20.78	21.15	20.62	21.00
2788	NYSE	STWD	Fri, Jun 17, 2022	19.84	20.55	19.70	20.42
2787	NYSE	STWD	Thu, Jun 16, 2022	20.35	20.61	19.69	19.71
2786	NYSE	STWD	Wed, Jun 15, 2022	20.64	21.15	20.43	20.81
2785	NYSE	STWD	Tue, Jun 14, 2022	21.03	21.19	20.26	20.44
2784	NYSE	STWD	Mon, Jun 13, 2022	21.96	21.99	20.55	20.97
2783	NYSE	STWD	Fri, Jun 10, 2022	22.62	22.64	22.26	22.26
2782	NYSE	STWD	Thu, Jun 9, 2022	23.25	23.34	22.76	22.80
2781	NYSE	STWD	Wed, Jun 8, 2022	23.52	23.57	23.17	23.25
2780	NYSE	STWD	Tue, Jun 7, 2022	23.41	23.73	23.29	23.72
2779	NYSE	STWD	Mon, Jun 6, 2022	23.65	23.73	23.42	23.43
2778	NYSE	STWD	Fri, Jun 3, 2022	23.71	23.79	23.50	23.53
2777	NYSE	STWD	Thu, Jun 2, 2022	23.88	23.88	23.55	23.84
2776	NYSE	STWD	Wed, Jun 1, 2022	23.96	24.01	23.40	23.79
2775	NYSE	STWD	Tue, May 31, 2022	23.90	23.97	23.62	23.89
2774	NYSE	STWD	Fri, May 27, 2022	23.71	23.94	23.66	23.93
2773	NYSE	STWD	Thu, May 26, 2022	23.46	23.73	23.46	23.61
2772	NYSE	STWD	Wed, May 25, 2022	22.97	23.38	22.95	23.33
2771	NYSE	STWD	Tue, May 24, 2022	23.06	23.11	22.50	23.10
2770	NYSE	STWD	Mon, May 23, 2022	22.83	23.14	22.62	23.07
2769	NYSE	STWD	Fri, May 20, 2022	23.04	23.04	22.17	22.62
2768	NYSE	STWD	Thu, May 19, 2022	22.82	23.25	22.80	22.86
2767	NYSE	STWD	Wed, May 18, 2022	23.57	23.65	23.02	23.06
2766	NYSE	STWD	Tue, May 17, 2022	23.59	23.81	23.46	23.81
2765	NYSE	STWD	Mon, May 16, 2022	23.17	23.49	22.97	23.34
2764	NYSE	STWD	Fri, May 13, 2022	22.58	23.30	22.52	23.14
2763	NYSE	STWD	Thu, May 12, 2022	22.40	22.45	21.88	22.41
2762	NYSE	STWD	Wed, May 11, 2022	22.69	23.14	22.44	22.53
2761	NYSE	STWD	Tue, May 10, 2022	22.83	23.16	22.33	22.70
2760	NYSE	STWD	Mon, May 9, 2022	23.28	23.40	22.63	22.67
2759	NYSE	STWD	Fri, May 6, 2022	23.60	23.84	23.31	23.57
2758	NYSE	STWD	Thu, May 5, 2022	24.05	24.18	23.61	23.83
2757	NYSE	STWD	Wed, May 4, 2022	23.66	24.25	23.47	24.22
2756	NYSE	STWD	Tue, May 3, 2022	22.89	23.64	22.89	23.51
2755	NYSE	STWD	Mon, May 2, 2022	23.04	23.22	22.38	22.83
2754	NYSE	STWD	Fri, Apr 29, 2022	23.55	23.64	22.87	22.88
2753	NYSE	STWD	Thu, Apr 28, 2022	23.30	23.67	23.13	23.59
2752	NYSE	STWD	Wed, Apr 27, 2022	23.27	23.49	23.04	23.18
2751	NYSE	STWD	Tue, Apr 26, 2022	23.66	23.79	23.17	23.20
2750	NYSE	STWD	Mon, Apr 25, 2022	23.75	23.90	23.23	23.83
2749	NYSE	STWD	Fri, Apr 22, 2022	24.40	24.40	23.85	23.86
2748	NYSE	STWD	Thu, Apr 21, 2022	24.69	24.76	24.30	24.40
2747	NYSE	STWD	Wed, Apr 20, 2022	24.13	24.72	24.13	24.57
2746	NYSE	STWD	Tue, Apr 19, 2022	24.21	24.44	23.88	23.92
2745	NYSE	STWD	Mon, Apr 18, 2022	24.20	24.43	24.06	24.21
2744	NYSE	STWD	Thu, Apr 14, 2022	24.12	24.37	24.11	24.21
2743	NYSE	STWD	Wed, Apr 13, 2022	23.71	24.15	23.71	24.11
2742	NYSE	STWD	Tue, Apr 12, 2022	23.58	23.96	23.50	23.73
2741	NYSE	STWD	Mon, Apr 11, 2022	23.37	23.77	23.32	23.55
2740	NYSE	STWD	Fri, Apr 8, 2022	23.35	23.62	23.18	23.39
2739	NYSE	STWD	Thu, Apr 7, 2022	23.86	23.93	23.15	23.31
2738	NYSE	STWD	Wed, Apr 6, 2022	24.00	24.13	23.79	23.85
2737	NYSE	STWD	Tue, Apr 5, 2022	24.57	24.66	24.17	24.17
2736	NYSE	STWD	Mon, Apr 4, 2022	24.55	24.56	24.25	24.53
2735	NYSE	STWD	Fri, Apr 1, 2022	24.21	24.57	24.19	24.57
2734	NYSE	STWD	Thu, Mar 31, 2022	23.97	24.45	23.84	24.17
2733	NYSE	STWD	Wed, Mar 30, 2022	24.19	24.24	23.73	23.75
2732	NYSE	STWD	Tue, Mar 29, 2022	24.32	24.79	24.32	24.29
2731	NYSE	STWD	Mon, Mar 28, 2022	24.19	24.19	23.93	24.12
2730	NYSE	STWD	Fri, Mar 25, 2022	23.91	24.15	23.89	24.15
2729	NYSE	STWD	Thu, Mar 24, 2022	23.90	23.93	23.74	23.91
2728	NYSE	STWD	Wed, Mar 23, 2022	24.00	24.15	23.70	23.81
2727	NYSE	STWD	Tue, Mar 22, 2022	23.83	24.13	23.78	24.02
2726	NYSE	STWD	Mon, Mar 21, 2022	23.91	23.98	23.52	23.62
2725	NYSE	STWD	Fri, Mar 18, 2022	23.54	23.92	23.51	23.89
2724	NYSE	STWD	Thu, Mar 17, 2022	23.35	23.72	23.26	23.72
2723	NYSE	STWD	Wed, Mar 16, 2022	23.32	23.60	23.00	23.47
2722	NYSE	STWD	Tue, Mar 15, 2022	22.87	23.22	22.75	23.18
2721	NYSE	STWD	Mon, Mar 14, 2022	23.03	23.25	22.62	22.75
2720	NYSE	STWD	Fri, Mar 11, 2022	23.17	23.21	22.96	22.98
2719	NYSE	STWD	Thu, Mar 10, 2022	22.68	23.04	22.58	23.00
2718	NYSE	STWD	Wed, Mar 9, 2022	23.00	23.26	22.92	22.92
2717	NYSE	STWD	Tue, Mar 8, 2022	22.47	23.03	22.37	22.58
2716	NYSE	STWD	Mon, Mar 7, 2022	23.23	23.30	22.39	22.40
2715	NYSE	STWD	Fri, Mar 4, 2022	23.34	23.43	23.13	23.38
2714	NYSE	STWD	Thu, Mar 3, 2022	23.92	24.00	23.48	23.59
2713	NYSE	STWD	Wed, Mar 2, 2022	23.45	23.94	23.42	23.89
2712	NYSE	STWD	Tue, Mar 1, 2022	23.74	23.79	23.10	23.25
2711	NYSE	STWD	Mon, Feb 28, 2022	23.81	24.03	23.41	23.84
2710	NYSE	STWD	Fri, Feb 25, 2022	23.89	24.07	23.44	23.95
2709	NYSE	STWD	Thu, Feb 24, 2022	22.50	23.61	22.45	23.48
2708	NYSE	STWD	Wed, Feb 23, 2022	24.01	24.13	23.26	23.26
2707	NYSE	STWD	Tue, Feb 22, 2022	24.12	24.24	23.62	23.91
2706	NYSE	STWD	Fri, Feb 18, 2022	24.29	24.65	24.28	24.29
2705	NYSE	STWD	Thu, Feb 17, 2022	24.75	24.75	24.24	24.29
2704	NYSE	STWD	Wed, Feb 16, 2022	24.73	24.93	24.57	24.80
2703	NYSE	STWD	Tue, Feb 15, 2022	24.36	24.76	24.36	24.74
2702	NYSE	STWD	Mon, Feb 14, 2022	24.26	24.37	23.95	24.18
2701	NYSE	STWD	Fri, Feb 11, 2022	24.52	24.80	24.07	24.26
2700	NYSE	STWD	Thu, Feb 10, 2022	24.79	25.06	24.44	24.51
2699	NYSE	STWD	Wed, Feb 9, 2022	24.82	25.00	24.77	24.89
2698	NYSE	STWD	Tue, Feb 8, 2022	24.77	24.85	24.58	24.67
2697	NYSE	STWD	Mon, Feb 7, 2022	24.50	24.76	24.39	24.68
2696	NYSE	STWD	Fri, Feb 4, 2022	24.36	24.61	24.10	24.42
2695	NYSE	STWD	Thu, Feb 3, 2022	24.62	24.78	24.40	24.41
2694	NYSE	STWD	Wed, Feb 2, 2022	24.93	25.03	24.60	24.77
2693	NYSE	STWD	Tue, Feb 1, 2022	24.85	24.94	24.48	24.90
2692	NYSE	STWD	Mon, Jan 31, 2022	24.10	24.76	24.00	24.75
2691	NYSE	STWD	Fri, Jan 28, 2022	24.00	24.10	23.58	24.07
2690	NYSE	STWD	Thu, Jan 27, 2022	24.39	24.69	23.84	24.02
2689	NYSE	STWD	Wed, Jan 26, 2022	24.50	24.72	23.99	24.22
2688	NYSE	STWD	Tue, Jan 25, 2022	23.52	24.24	23.41	24.10
2687	NYSE	STWD	Mon, Jan 24, 2022	23.55	24.10	23.02	24.00
2686	NYSE	STWD	Fri, Jan 21, 2022	24.25	24.34	23.90	24.05
2685	NYSE	STWD	Thu, Jan 20, 2022	24.76	25.07	24.41	24.42
2684	NYSE	STWD	Wed, Jan 19, 2022	25.25	25.28	24.68	24.69
2683	NYSE	STWD	Tue, Jan 18, 2022	25.30	25.41	25.12	25.18
2682	NYSE	STWD	Fri, Jan 14, 2022	25.46	25.47	25.11	25.36
2681	NYSE	STWD	Thu, Jan 13, 2022	25.49	25.70	25.36	25.40
2680	NYSE	STWD	Wed, Jan 12, 2022	25.41	25.55	25.21	25.44
2679	NYSE	STWD	Tue, Jan 11, 2022	24.98	25.43	24.96	25.43
2678	NYSE	STWD	Mon, Jan 10, 2022	24.75	24.94	24.61	24.91
2677	NYSE	STWD	Fri, Jan 7, 2022	25.05	25.13	24.86	24.87
2676	NYSE	STWD	Thu, Jan 6, 2022	25.05	25.24	24.81	24.97
2675	NYSE	STWD	Wed, Jan 5, 2022	25.04	25.34	24.84	24.85
2674	NYSE	STWD	Tue, Jan 4, 2022	24.90	25.12	24.79	24.97
2673	NYSE	STWD	Mon, Jan 3, 2022	24.39	24.89	24.39	24.74
2672	NYSE	STWD	Fri, Dec 31, 2021	24.36	24.52	24.22	24.30
2671	NYSE	STWD	Thu, Dec 30, 2021	24.43	24.70	24.35	24.38
2670	NYSE	STWD	Wed, Dec 29, 2021	24.83	24.90	24.64	24.36
2669	NYSE	STWD	Tue, Dec 28, 2021	24.99	25.16	24.77	24.81
2668	NYSE	STWD	Mon, Dec 27, 2021	24.87	25.00	24.64	24.99
2667	NYSE	STWD	Thu, Dec 23, 2021	24.70	25.00	24.66	24.82
2666	NYSE	STWD	Wed, Dec 22, 2021	24.42	24.71	24.38	24.53
2665	NYSE	STWD	Tue, Dec 21, 2021	23.21	24.52	23.19	24.42
2664	NYSE	STWD	Mon, Dec 20, 2021	22.95	23.00	22.40	22.73
2663	NYSE	STWD	Fri, Dec 17, 2021	23.34	23.52	22.94	23.29
2662	NYSE	STWD	Thu, Dec 16, 2021	23.80	23.90	23.22	23.39
2661	NYSE	STWD	Wed, Dec 15, 2021	23.40	23.66	23.01	23.60
2660	NYSE	STWD	Tue, Dec 14, 2021	23.80	23.97	23.15	23.19
2659	NYSE	STWD	Mon, Dec 13, 2021	24.53	24.59	23.85	23.91
2658	NYSE	STWD	Fri, Dec 10, 2021	24.89	24.95	24.53	24.56
2657	NYSE	STWD	Thu, Dec 9, 2021	24.87	25.00	24.66	24.81
2656	NYSE	STWD	Wed, Dec 8, 2021	24.86	24.98	24.73	24.79
2655	NYSE	STWD	Tue, Dec 7, 2021	25.61	25.95	25.55	25.72
2654	NYSE	STWD	Mon, Dec 6, 2021	25.33	25.73	25.18	25.44
2653	NYSE	STWD	Fri, Dec 3, 2021	25.64	25.66	24.98	25.09
2652	NYSE	STWD	Thu, Dec 2, 2021	25.00	25.72	24.92	25.57
2651	NYSE	STWD	Wed, Dec 1, 2021	25.22	25.71	24.81	24.82
2650	NYSE	STWD	Tue, Nov 30, 2021	25.45	25.50	24.84	24.96
2649	NYSE	STWD	Mon, Nov 29, 2021	25.86	25.92	25.48	25.70
2648	NYSE	STWD	Fri, Nov 26, 2021	25.88	25.94	25.27	25.67
2647	NYSE	STWD	Wed, Nov 24, 2021	26.20	26.34	26.10	26.26
2646	NYSE	STWD	Tue, Nov 23, 2021	26.21	26.29	25.99	26.21
2645	NYSE	STWD	Mon, Nov 22, 2021	26.20	26.30	25.97	26.12
2644	NYSE	STWD	Fri, Nov 19, 2021	25.54	25.95	25.39	25.91
2643	NYSE	STWD	Thu, Nov 18, 2021	25.83	25.89	25.59	25.73
2642	NYSE	STWD	Wed, Nov 17, 2021	26.01	26.01	25.60	25.84
2641	NYSE	STWD	Tue, Nov 16, 2021	26.17	26.25	25.93	26.05
2640	NYSE	STWD	Mon, Nov 15, 2021	26.15	26.32	26.07	26.20
2639	NYSE	STWD	Fri, Nov 12, 2021	26.20	26.25	26.05	26.10
2638	NYSE	STWD	Thu, Nov 11, 2021	26.20	26.33	26.13	26.23
2637	NYSE	STWD	Wed, Nov 10, 2021	26.10	26.36	26.06	26.09
2636	NYSE	STWD	Tue, Nov 9, 2021	25.80	26.13	25.55	26.04
2635	NYSE	STWD	Mon, Nov 8, 2021	26.09	26.23	25.83	25.95
2634	NYSE	STWD	Fri, Nov 5, 2021	25.92	26.15	25.90	26.04
2633	NYSE	STWD	Thu, Nov 4, 2021	25.76	25.88	25.54	25.74
2632	NYSE	STWD	Wed, Nov 3, 2021	25.44	25.91	25.36	25.73
2631	NYSE	STWD	Tue, Nov 2, 2021	25.81	25.81	25.26	25.42
2630	NYSE	STWD	Mon, Nov 1, 2021	25.59	25.88	25.46	25.88
2629	NYSE	STWD	Fri, Oct 29, 2021	25.45	25.69	25.34	25.47
2628	NYSE	STWD	Thu, Oct 28, 2021	25.36	25.48	25.17	25.47
2627	NYSE	STWD	Wed, Oct 27, 2021	25.70	25.70	25.27	25.30
2626	NYSE	STWD	Tue, Oct 26, 2021	25.84	25.90	25.67	25.69
2625	NYSE	STWD	Mon, Oct 25, 2021	25.85	25.96	25.75	25.79
2624	NYSE	STWD	Fri, Oct 22, 2021	25.93	25.99	25.74	25.80
2623	NYSE	STWD	Thu, Oct 21, 2021	25.83	26.00	25.78	25.87
2622	NYSE	STWD	Wed, Oct 20, 2021	25.61	25.94	25.55	25.76
2621	NYSE	STWD	Tue, Oct 19, 2021	25.69	25.71	25.45	25.59
2620	NYSE	STWD	Mon, Oct 18, 2021	25.40	25.75	25.30	25.54
2619	NYSE	STWD	Fri, Oct 15, 2021	25.64	25.88	25.48	25.51
2618	NYSE	STWD	Thu, Oct 14, 2021	25.50	25.65	25.31	25.46
2617	NYSE	STWD	Wed, Oct 13, 2021	25.17	25.49	25.09	25.37
2616	NYSE	STWD	Tue, Oct 12, 2021	25.00	25.39	24.86	25.18
2615	NYSE	STWD	Mon, Oct 11, 2021	25.00	25.13	24.82	24.85
2614	NYSE	STWD	Fri, Oct 8, 2021	24.85	25.09	24.82	24.95
2613	NYSE	STWD	Thu, Oct 7, 2021	24.90	25.08	24.79	24.89
2612	NYSE	STWD	Wed, Oct 6, 2021	24.67	24.80	24.35	24.79
2611	NYSE	STWD	Tue, Oct 5, 2021	24.83	24.99	24.62	24.85
2610	NYSE	STWD	Mon, Oct 4, 2021	25.00	25.31	24.78	24.80
2609	NYSE	STWD	Fri, Oct 1, 2021	24.51	25.14	24.46	25.03
2608	NYSE	STWD	Thu, Sep 30, 2021	24.94	24.99	24.41	24.41
2607	NYSE	STWD	Wed, Sep 29, 2021	25.11	25.13	24.78	24.94
2606	NYSE	STWD	Tue, Sep 28, 2021	25.81	25.90	25.41	24.96
2605	NYSE	STWD	Mon, Sep 27, 2021	25.53	25.99	25.52	25.83
2604	NYSE	STWD	Fri, Sep 24, 2021	25.42	25.56	25.29	25.40
2603	NYSE	STWD	Thu, Sep 23, 2021	25.50	25.62	25.40	25.42
2602	NYSE	STWD	Wed, Sep 22, 2021	25.15	25.52	25.14	25.30
2601	NYSE	STWD	Tue, Sep 21, 2021	24.64	25.22	24.64	24.98
2600	NYSE	STWD	Mon, Sep 20, 2021	24.60	24.71	24.37	24.60
2599	NYSE	STWD	Fri, Sep 17, 2021	24.89	24.98	24.65	24.79
2598	NYSE	STWD	Thu, Sep 16, 2021	24.92	25.13	24.71	24.83
2597	NYSE	STWD	Wed, Sep 15, 2021	24.69	24.92	24.64	24.88
2596	NYSE	STWD	Tue, Sep 14, 2021	24.87	24.92	24.64	24.69
2595	NYSE	STWD	Mon, Sep 13, 2021	24.72	24.87	24.50	24.78
2594	NYSE	STWD	Fri, Sep 10, 2021	25.12	25.12	24.45	24.48
2593	NYSE	STWD	Thu, Sep 9, 2021	25.10	25.44	24.96	25.13
2592	NYSE	STWD	Wed, Sep 8, 2021	25.34	25.51	25.05	25.11
2591	NYSE	STWD	Tue, Sep 7, 2021	25.58	25.71	25.44	25.46
2590	NYSE	STWD	Fri, Sep 3, 2021	25.84	25.86	25.54	25.67
2589	NYSE	STWD	Thu, Sep 2, 2021	25.86	26.00	25.71	25.88
2588	NYSE	STWD	Wed, Sep 1, 2021	25.85	26.10	25.71	25.88
2587	NYSE	STWD	Tue, Aug 31, 2021	25.68	26.00	25.65	25.80
2586	NYSE	STWD	Mon, Aug 30, 2021	25.88	25.89	25.61	25.72
2585	NYSE	STWD	Fri, Aug 27, 2021	25.62	25.98	25.56	25.90
2584	NYSE	STWD	Thu, Aug 26, 2021	25.92	25.95	25.52	25.52
2583	NYSE	STWD	Wed, Aug 25, 2021	25.74	26.03	25.59	25.83
2582	NYSE	STWD	Tue, Aug 24, 2021	25.64	25.91	25.60	25.72
2581	NYSE	STWD	Mon, Aug 23, 2021	25.51	25.66	25.42	25.57
2580	NYSE	STWD	Fri, Aug 20, 2021	24.93	25.38	24.76	25.34
2579	NYSE	STWD	Thu, Aug 19, 2021	25.16	25.21	24.74	25.00
2578	NYSE	STWD	Wed, Aug 18, 2021	25.47	25.67	25.28	25.39
2577	NYSE	STWD	Tue, Aug 17, 2021	25.56	25.62	25.30	25.54
2576	NYSE	STWD	Mon, Aug 16, 2021	25.81	25.94	25.58	25.77
2575	NYSE	STWD	Fri, Aug 13, 2021	25.90	25.99	25.76	25.93
2574	NYSE	STWD	Thu, Aug 12, 2021	25.96	26.04	25.71	25.82
2573	NYSE	STWD	Wed, Aug 11, 2021	25.80	26.02	25.62	26.00
2572	NYSE	STWD	Tue, Aug 10, 2021	25.42	25.94	25.29	25.78
2571	NYSE	STWD	Mon, Aug 9, 2021	25.57	25.61	25.34	25.44
2570	NYSE	STWD	Fri, Aug 6, 2021	25.95	26.15	25.65	25.68
2569	NYSE	STWD	Thu, Aug 5, 2021	25.70	26.09	25.70	25.86
2568	NYSE	STWD	Wed, Aug 4, 2021	25.93	26.12	25.72	25.80
2567	NYSE	STWD	Tue, Aug 3, 2021	25.91	26.04	25.41	26.02
2566	NYSE	STWD	Mon, Aug 2, 2021	26.20	26.49	25.89	25.90
2565	NYSE	STWD	Fri, Jul 30, 2021	26.23	26.60	25.99	26.03
2564	NYSE	STWD	Thu, Jul 29, 2021	26.22	26.66	26.19	26.32
2563	NYSE	STWD	Wed, Jul 28, 2021	25.95	26.24	25.71	26.08
2562	NYSE	STWD	Tue, Jul 27, 2021	25.88	25.97	25.58	25.95
2561	NYSE	STWD	Mon, Jul 26, 2021	25.73	26.20	25.73	25.97
2560	NYSE	STWD	Fri, Jul 23, 2021	25.80	26.02	25.52	25.74
2559	NYSE	STWD	Thu, Jul 22, 2021	26.00	26.04	25.53	25.73
2558	NYSE	STWD	Wed, Jul 21, 2021	25.83	26.35	25.82	26.06
2557	NYSE	STWD	Tue, Jul 20, 2021	24.91	25.85	24.84	25.65
2556	NYSE	STWD	Mon, Jul 19, 2021	25.20	25.24	24.43	24.81
2555	NYSE	STWD	Fri, Jul 16, 2021	25.93	26.16	25.50	25.58
2554	NYSE	STWD	Thu, Jul 15, 2021	25.62	26.03	25.48	25.82
2553	NYSE	STWD	Wed, Jul 14, 2021	26.03	26.14	25.53	25.71
2552	NYSE	STWD	Tue, Jul 13, 2021	26.29	26.33	25.84	25.89
2551	NYSE	STWD	Mon, Jul 12, 2021	26.13	26.57	25.94	26.42
2550	NYSE	STWD	Fri, Jul 9, 2021	25.70	26.26	25.62	26.26
2549	NYSE	STWD	Thu, Jul 8, 2021	25.48	25.73	24.91	25.39
2548	NYSE	STWD	Wed, Jul 7, 2021	25.80	26.02	25.58	25.79
2547	NYSE	STWD	Tue, Jul 6, 2021	26.17	26.19	25.70	25.97
2546	NYSE	STWD	Fri, Jul 2, 2021	26.52	26.52	26.14	26.21
2545	NYSE	STWD	Thu, Jul 1, 2021	26.19	26.55	26.12	26.42
2544	NYSE	STWD	Wed, Jun 30, 2021	26.04	26.26	25.97	26.17
2543	NYSE	STWD	Tue, Jun 29, 2021	26.22	26.32	26.02	26.07
2542	NYSE	STWD	Mon, Jun 28, 2021	26.99	27.00	26.45	26.21
2541	NYSE	STWD	Fri, Jun 25, 2021	26.65	27.01	26.57	26.94
2540	NYSE	STWD	Thu, Jun 24, 2021	26.34	26.61	26.25	26.55
2539	NYSE	STWD	Wed, Jun 23, 2021	26.15	26.35	26.10	26.22
2538	NYSE	STWD	Tue, Jun 22, 2021	26.00	26.20	25.87	26.09
2537	NYSE	STWD	Mon, Jun 21, 2021	25.39	26.23	25.35	26.20
2536	NYSE	STWD	Fri, Jun 18, 2021	25.49	25.55	25.09	25.29
2535	NYSE	STWD	Thu, Jun 17, 2021	26.42	26.46	25.41	25.72
2534	NYSE	STWD	Wed, Jun 16, 2021	26.21	26.50	26.13	26.34
2533	NYSE	STWD	Tue, Jun 15, 2021	26.53	26.61	26.08	26.26
2532	NYSE	STWD	Mon, Jun 14, 2021	26.69	26.84	26.53	26.57
2531	NYSE	STWD	Fri, Jun 11, 2021	26.61	26.77	26.46	26.77
2530	NYSE	STWD	Thu, Jun 10, 2021	26.80	26.83	26.52	26.61
2529	NYSE	STWD	Wed, Jun 9, 2021	26.68	26.84	26.51	26.57
2528	NYSE	STWD	Tue, Jun 8, 2021	26.19	26.66	26.09	26.64
2527	NYSE	STWD	Mon, Jun 7, 2021	25.77	26.16	25.68	26.10
2526	NYSE	STWD	Fri, Jun 4, 2021	25.63	25.76	25.45	25.68
2525	NYSE	STWD	Thu, Jun 3, 2021	25.68	25.70	25.46	25.63
2524	NYSE	STWD	Wed, Jun 2, 2021	25.76	25.76	25.58	25.70
2523	NYSE	STWD	Tue, Jun 1, 2021	25.45	25.70	25.39	25.62
2522	NYSE	STWD	Fri, May 28, 2021	25.17	25.41	24.93	25.39
2521	NYSE	STWD	Thu, May 27, 2021	25.24	25.32	25.03	25.13
2520	NYSE	STWD	Wed, May 26, 2021	24.81	25.15	24.73	25.09
2519	NYSE	STWD	Tue, May 25, 2021	25.10	25.32	24.75	24.75
2518	NYSE	STWD	Mon, May 24, 2021	25.01	25.19	24.85	25.08
2517	NYSE	STWD	Fri, May 21, 2021	25.00	25.09	24.81	24.87
2516	NYSE	STWD	Thu, May 20, 2021	24.84	25.01	24.71	24.90
2515	NYSE	STWD	Wed, May 19, 2021	24.50	24.89	24.28	24.88
2514	NYSE	STWD	Tue, May 18, 2021	24.89	25.11	24.73	24.74
2513	NYSE	STWD	Mon, May 17, 2021	24.75	24.92	24.51	24.89
2512	NYSE	STWD	Fri, May 14, 2021	24.55	24.96	24.52	24.86
2511	NYSE	STWD	Thu, May 13, 2021	23.77	24.68	23.75	24.45
2510	NYSE	STWD	Wed, May 12, 2021	24.72	24.79	23.66	23.72
2509	NYSE	STWD	Tue, May 11, 2021	24.66	24.91	24.38	24.78
2508	NYSE	STWD	Mon, May 10, 2021	25.25	25.48	24.87	24.87
2507	NYSE	STWD	Fri, May 7, 2021	25.10	25.37	25.02	25.18
2506	NYSE	STWD	Thu, May 6, 2021	25.20	25.27	24.60	25.09
2505	NYSE	STWD	Wed, May 5, 2021	25.44	25.55	25.24	25.36
2504	NYSE	STWD	Tue, May 4, 2021	25.60	25.69	25.21	25.44
2503	NYSE	STWD	Mon, May 3, 2021	25.94	25.99	25.61	25.63
2502	NYSE	STWD	Fri, Apr 30, 2021	25.85	25.94	25.65	25.82
2501	NYSE	STWD	Thu, Apr 29, 2021	25.98	26.24	25.65	25.87
2500	NYSE	STWD	Wed, Apr 28, 2021	25.63	25.88	25.58	25.83
2499	NYSE	STWD	Tue, Apr 27, 2021	25.50	25.72	25.40	25.59
2498	NYSE	STWD	Mon, Apr 26, 2021	25.60	25.73	25.33	25.38
2497	NYSE	STWD	Fri, Apr 23, 2021	25.12	25.65	25.05	25.53
2496	NYSE	STWD	Thu, Apr 22, 2021	25.41	25.48	25.03	25.03
2495	NYSE	STWD	Wed, Apr 21, 2021	24.88	25.44	24.68	25.38
2494	NYSE	STWD	Tue, Apr 20, 2021	25.21	25.24	24.61	24.99
2493	NYSE	STWD	Mon, Apr 19, 2021	25.55	25.58	25.22	25.31
2492	NYSE	STWD	Fri, Apr 16, 2021	25.52	25.82	25.47	25.51
2491	NYSE	STWD	Thu, Apr 15, 2021	25.40	25.49	25.07	25.43
2490	NYSE	STWD	Wed, Apr 14, 2021	25.19	25.60	25.17	25.26
2489	NYSE	STWD	Tue, Apr 13, 2021	24.94	25.28	24.71	25.11
2488	NYSE	STWD	Mon, Apr 12, 2021	24.90	24.95	24.68	24.93
2487	NYSE	STWD	Fri, Apr 9, 2021	24.80	24.85	24.59	24.84
2486	NYSE	STWD	Thu, Apr 8, 2021	24.70	24.78	24.42	24.78
2485	NYSE	STWD	Wed, Apr 7, 2021	24.83	24.94	24.58	24.72
2484	NYSE	STWD	Tue, Apr 6, 2021	24.80	24.90	24.69	24.76
2483	NYSE	STWD	Mon, Apr 5, 2021	24.86	24.95	24.53	24.80
2482	NYSE	STWD	Thu, Apr 1, 2021	24.75	24.79	24.47	24.78
2481	NYSE	STWD	Wed, Mar 31, 2021	24.87	25.00	24.68	24.74
2480	NYSE	STWD	Tue, Mar 30, 2021	24.24	24.96	24.22	24.91
2479	NYSE	STWD	Mon, Mar 29, 2021	25.07	25.31	24.76	24.39
2478	NYSE	STWD	Fri, Mar 26, 2021	25.00	25.33	24.78	25.25
2477	NYSE	STWD	Thu, Mar 25, 2021	24.19	25.00	23.88	24.82
2476	NYSE	STWD	Wed, Mar 24, 2021	24.42	25.10	24.34	24.36
2475	NYSE	STWD	Tue, Mar 23, 2021	24.75	24.91	24.10	24.27
2474	NYSE	STWD	Mon, Mar 22, 2021	24.88	24.99	24.52	24.97
2473	NYSE	STWD	Fri, Mar 19, 2021	24.93	25.38	24.50	24.87
2472	NYSE	STWD	Thu, Mar 18, 2021	25.30	25.59	24.84	24.99
2471	NYSE	STWD	Wed, Mar 17, 2021	24.60	25.29	24.55	25.28
2470	NYSE	STWD	Tue, Mar 16, 2021	24.90	24.94	24.53	24.57
2469	NYSE	STWD	Mon, Mar 15, 2021	24.50	24.85	24.42	24.85
2468	NYSE	STWD	Fri, Mar 12, 2021	24.15	24.52	24.12	24.39
2467	NYSE	STWD	Thu, Mar 11, 2021	23.73	24.12	23.55	23.96
2466	NYSE	STWD	Wed, Mar 10, 2021	23.31	23.67	23.13	23.63
2465	NYSE	STWD	Tue, Mar 9, 2021	23.55	23.57	23.03	23.10
2464	NYSE	STWD	Mon, Mar 8, 2021	23.17	23.95	22.99	23.52
2463	NYSE	STWD	Fri, Mar 5, 2021	22.96	23.16	21.94	22.95
2462	NYSE	STWD	Thu, Mar 4, 2021	23.26	23.45	22.28	22.71
2461	NYSE	STWD	Wed, Mar 3, 2021	23.40	23.71	23.24	23.27
2460	NYSE	STWD	Tue, Mar 2, 2021	23.20	23.53	23.07	23.34
2459	NYSE	STWD	Mon, Mar 1, 2021	23.35	23.87	23.26	23.26
2458	NYSE	STWD	Fri, Feb 26, 2021	22.73	23.26	22.53	22.83
2457	NYSE	STWD	Thu, Feb 25, 2021	23.38	23.93	22.48	22.71
2456	NYSE	STWD	Wed, Feb 24, 2021	22.42	23.30	22.36	23.22
2455	NYSE	STWD	Tue, Feb 23, 2021	22.47	22.53	21.90	22.23
2454	NYSE	STWD	Mon, Feb 22, 2021	21.99	22.75	21.90	22.49
2453	NYSE	STWD	Fri, Feb 19, 2021	21.55	22.12	21.55	22.10
2452	NYSE	STWD	Thu, Feb 18, 2021	21.44	21.73	21.31	21.48
2451	NYSE	STWD	Wed, Feb 17, 2021	22.00	22.00	21.27	21.55
2450	NYSE	STWD	Tue, Feb 16, 2021	21.70	22.02	21.50	22.01
2449	NYSE	STWD	Fri, Feb 12, 2021	21.10	21.50	20.96	21.50
2448	NYSE	STWD	Thu, Feb 11, 2021	20.89	21.32	20.81	21.10
2447	NYSE	STWD	Wed, Feb 10, 2021	20.80	21.12	20.65	20.90
2446	NYSE	STWD	Tue, Feb 9, 2021	20.78	20.98	20.54	20.75
2445	NYSE	STWD	Mon, Feb 8, 2021	20.50	20.83	20.36	20.81
2444	NYSE	STWD	Fri, Feb 5, 2021	20.24	20.50	20.20	20.41
2443	NYSE	STWD	Thu, Feb 4, 2021	19.71	20.18	19.64	20.11
2442	NYSE	STWD	Wed, Feb 3, 2021	19.73	19.91	19.57	19.59
2441	NYSE	STWD	Tue, Feb 2, 2021	19.24	19.72	19.16	19.67
2440	NYSE	STWD	Mon, Feb 1, 2021	18.91	19.17	18.63	19.16
2439	NYSE	STWD	Fri, Jan 29, 2021	19.05	19.28	18.57	18.76
2438	NYSE	STWD	Thu, Jan 28, 2021	19.06	19.37	19.02	19.22
2437	NYSE	STWD	Wed, Jan 27, 2021	19.07	19.33	18.92	19.00
2436	NYSE	STWD	Tue, Jan 26, 2021	19.47	19.50	19.17	19.23
2435	NYSE	STWD	Mon, Jan 25, 2021	19.51	19.64	19.05	19.42
2434	NYSE	STWD	Fri, Jan 22, 2021	18.77	19.55	18.66	19.52
2433	NYSE	STWD	Thu, Jan 21, 2021	19.03	19.14	18.88	19.03
2432	NYSE	STWD	Wed, Jan 20, 2021	18.94	19.23	18.90	19.01
2431	NYSE	STWD	Tue, Jan 19, 2021	18.84	19.09	18.65	18.92
2430	NYSE	STWD	Fri, Jan 15, 2021	18.95	18.95	18.59	18.74
2429	NYSE	STWD	Thu, Jan 14, 2021	18.81	18.88	18.54	18.81
2428	NYSE	STWD	Wed, Jan 13, 2021	19.02	19.09	18.76	18.77
2427	NYSE	STWD	Tue, Jan 12, 2021	18.71	19.07	18.58	18.97
2426	NYSE	STWD	Mon, Jan 11, 2021	18.69	18.94	18.62	18.70
2425	NYSE	STWD	Fri, Jan 8, 2021	18.97	19.00	18.53	18.80
2424	NYSE	STWD	Thu, Jan 7, 2021	19.22	19.27	18.74	18.80
2423	NYSE	STWD	Wed, Jan 6, 2021	18.60	19.33	18.53	18.98
2422	NYSE	STWD	Tue, Jan 5, 2021	18.50	18.66	18.25	18.34
2421	NYSE	STWD	Mon, Jan 4, 2021	19.34	19.34	18.42	18.52
2420	NYSE	STWD	Thu, Dec 31, 2020	19.22	19.38	19.09	19.30
2419	NYSE	STWD	Wed, Dec 30, 2020	19.33	19.60	19.20	19.28
2418	NYSE	STWD	Tue, Dec 29, 2020	20.00	20.12	19.67	19.30
2417	NYSE	STWD	Mon, Dec 28, 2020	19.56	19.99	19.56	19.90
2416	NYSE	STWD	Thu, Dec 24, 2020	19.71	19.74	19.33	19.52
2415	NYSE	STWD	Wed, Dec 23, 2020	19.34	19.87	19.30	19.71
2414	NYSE	STWD	Tue, Dec 22, 2020	19.20	19.32	19.04	19.25
2413	NYSE	STWD	Mon, Dec 21, 2020	19.04	19.25	18.83	19.10
2412	NYSE	STWD	Fri, Dec 18, 2020	19.69	19.83	19.18	19.40
2411	NYSE	STWD	Thu, Dec 17, 2020	19.44	19.52	19.26	19.44
2410	NYSE	STWD	Wed, Dec 16, 2020	19.45	19.52	19.27	19.44
2409	NYSE	STWD	Tue, Dec 15, 2020	19.07	19.47	18.91	19.46
2408	NYSE	STWD	Mon, Dec 14, 2020	19.02	19.17	18.85	18.93
2407	NYSE	STWD	Fri, Dec 11, 2020	18.79	18.86	18.59	18.73
2406	NYSE	STWD	Thu, Dec 10, 2020	18.80	18.93	18.68	18.91
2405	NYSE	STWD	Wed, Dec 9, 2020	19.06	19.18	18.87	18.97
2404	NYSE	STWD	Tue, Dec 8, 2020	18.80	19.09	18.74	18.84
2403	NYSE	STWD	Mon, Dec 7, 2020	19.08	19.08	18.67	18.84
2402	NYSE	STWD	Fri, Dec 4, 2020	18.94	19.27	18.89	19.10
2401	NYSE	STWD	Thu, Dec 3, 2020	18.76	19.05	18.62	18.69
2400	NYSE	STWD	Wed, Dec 2, 2020	18.35	18.75	18.26	18.67
2399	NYSE	STWD	Tue, Dec 1, 2020	18.19	18.53	18.08	18.32
2398	NYSE	STWD	Mon, Nov 30, 2020	18.45	18.64	17.81	17.94
2397	NYSE	STWD	Fri, Nov 27, 2020	18.64	18.80	18.46	18.53
2396	NYSE	STWD	Wed, Nov 25, 2020	19.00	19.15	18.56	18.61
2395	NYSE	STWD	Tue, Nov 24, 2020	18.74	19.45	18.60	19.12
2394	NYSE	STWD	Mon, Nov 23, 2020	17.71	18.25	17.69	18.23
2393	NYSE	STWD	Fri, Nov 20, 2020	17.40	17.59	17.30	17.49
2392	NYSE	STWD	Thu, Nov 19, 2020	17.31	17.49	16.99	17.44
2391	NYSE	STWD	Wed, Nov 18, 2020	17.44	17.91	17.33	17.34
2390	NYSE	STWD	Tue, Nov 17, 2020	17.27	17.52	17.17	17.31
2389	NYSE	STWD	Mon, Nov 16, 2020	17.21	17.79	17.04	17.55
2388	NYSE	STWD	Fri, Nov 13, 2020	16.26	16.69	16.26	16.65
2387	NYSE	STWD	Thu, Nov 12, 2020	16.35	16.50	15.96	16.16
2386	NYSE	STWD	Wed, Nov 11, 2020	17.06	17.11	16.38	16.53
2385	NYSE	STWD	Tue, Nov 10, 2020	16.83	17.14	16.50	17.02
2384	NYSE	STWD	Mon, Nov 9, 2020	15.50	17.07	15.44	16.71
2383	NYSE	STWD	Fri, Nov 6, 2020	14.82	14.85	14.26	14.27
2382	NYSE	STWD	Thu, Nov 5, 2020	14.47	15.13	14.40	14.69
2381	NYSE	STWD	Wed, Nov 4, 2020	14.60	14.76	14.02	14.37
2380	NYSE	STWD	Tue, Nov 3, 2020	14.61	14.77	14.47	14.67
2379	NYSE	STWD	Mon, Nov 2, 2020	14.14	14.53	14.13	14.39
2378	NYSE	STWD	Fri, Oct 30, 2020	14.19	14.28	13.91	13.97
2377	NYSE	STWD	Thu, Oct 29, 2020	13.86	14.32	13.76	14.23
2376	NYSE	STWD	Wed, Oct 28, 2020	14.41	14.50	13.82	13.91
2375	NYSE	STWD	Tue, Oct 27, 2020	14.74	14.98	14.59	14.59
2374	NYSE	STWD	Mon, Oct 26, 2020	15.00	15.07	14.53	14.70
2373	NYSE	STWD	Fri, Oct 23, 2020	14.99	15.21	14.98	15.18
2372	NYSE	STWD	Thu, Oct 22, 2020	14.75	14.91	14.74	14.89
2371	NYSE	STWD	Wed, Oct 21, 2020	14.95	14.98	14.56	14.75
2370	NYSE	STWD	Tue, Oct 20, 2020	15.05	15.22	14.95	14.99
2369	NYSE	STWD	Mon, Oct 19, 2020	15.32	15.35	14.91	14.94
2368	NYSE	STWD	Fri, Oct 16, 2020	15.39	15.46	15.03	15.32
2367	NYSE	STWD	Thu, Oct 15, 2020	15.58	15.62	15.28	15.45
2366	NYSE	STWD	Wed, Oct 14, 2020	15.58	15.90	15.52	15.59
2365	NYSE	STWD	Tue, Oct 13, 2020	15.67	15.83	15.57	15.57
2364	NYSE	STWD	Mon, Oct 12, 2020	15.59	15.88	15.54	15.80
2363	NYSE	STWD	Fri, Oct 9, 2020	16.00	16.08	15.55	15.63
2362	NYSE	STWD	Thu, Oct 8, 2020	15.48	15.93	15.45	15.93
2361	NYSE	STWD	Wed, Oct 7, 2020	15.42	15.57	15.22	15.37
2360	NYSE	STWD	Tue, Oct 6, 2020	15.65	15.81	15.28	15.33
2359	NYSE	STWD	Mon, Oct 5, 2020	15.68	15.78	15.43	15.55
2358	NYSE	STWD	Fri, Oct 2, 2020	14.90	15.56	14.79	15.53
2357	NYSE	STWD	Thu, Oct 1, 2020	15.20	15.28	14.93	15.22
2356	NYSE	STWD	Wed, Sep 30, 2020	15.17	15.35	14.97	15.09
2355	NYSE	STWD	Tue, Sep 29, 2020	15.45	15.53	14.93	15.10
2354	NYSE	STWD	Mon, Sep 28, 2020	15.64	16.15	15.64	15.47
2353	NYSE	STWD	Fri, Sep 25, 2020	14.78	15.34	14.78	15.29
2352	NYSE	STWD	Thu, Sep 24, 2020	15.05	15.25	14.58	14.87
2351	NYSE	STWD	Wed, Sep 23, 2020	15.60	15.74	15.00	15.00
2350	NYSE	STWD	Tue, Sep 22, 2020	15.60	15.95	15.51	15.55
2349	NYSE	STWD	Mon, Sep 21, 2020	15.70	15.95	15.48	15.53
2348	NYSE	STWD	Fri, Sep 18, 2020	16.25	16.50	16.09	16.09
2347	NYSE	STWD	Thu, Sep 17, 2020	16.07	16.54	15.77	16.37
2346	NYSE	STWD	Wed, Sep 16, 2020	15.78	16.21	15.63	16.03
2345	NYSE	STWD	Tue, Sep 15, 2020	15.91	15.95	15.54	15.64
2344	NYSE	STWD	Mon, Sep 14, 2020	15.34	15.97	15.25	15.96
2343	NYSE	STWD	Fri, Sep 11, 2020	15.67	15.75	15.11	15.34
2342	NYSE	STWD	Thu, Sep 10, 2020	15.72	15.99	15.68	15.68
2341	NYSE	STWD	Wed, Sep 9, 2020	15.44	15.74	15.40	15.69
2340	NYSE	STWD	Tue, Sep 8, 2020	15.58	15.74	15.33	15.34
2339	NYSE	STWD	Fri, Sep 4, 2020	15.73	15.90	15.27	15.63
2338	NYSE	STWD	Thu, Sep 3, 2020	15.84	16.14	15.57	15.66
2337	NYSE	STWD	Wed, Sep 2, 2020	15.89	15.93	15.68	15.89
2336	NYSE	STWD	Tue, Sep 1, 2020	15.50	16.04	15.42	15.90
2335	NYSE	STWD	Mon, Aug 31, 2020	16.09	16.09	15.59	15.60
2334	NYSE	STWD	Fri, Aug 28, 2020	15.90	16.03	15.76	16.01
2333	NYSE	STWD	Thu, Aug 27, 2020	15.46	15.88	15.46	15.79
2332	NYSE	STWD	Wed, Aug 26, 2020	15.84	15.84	15.48	15.49
2331	NYSE	STWD	Tue, Aug 25, 2020	15.98	16.04	15.49	15.79
2330	NYSE	STWD	Mon, Aug 24, 2020	15.42	15.93	15.36	15.93
2329	NYSE	STWD	Fri, Aug 21, 2020	15.57	15.60	15.32	15.36
2328	NYSE	STWD	Thu, Aug 20, 2020	15.50	15.76	15.32	15.51
2327	NYSE	STWD	Wed, Aug 19, 2020	15.63	15.81	15.51	15.56
2326	NYSE	STWD	Tue, Aug 18, 2020	15.95	16.15	15.62	15.67
2325	NYSE	STWD	Mon, Aug 17, 2020	16.25	16.28	15.97	16.00
2324	NYSE	STWD	Fri, Aug 14, 2020	16.03	16.40	15.88	16.25
2323	NYSE	STWD	Thu, Aug 13, 2020	16.30	16.40	16.03	16.06
2322	NYSE	STWD	Wed, Aug 12, 2020	16.56	16.79	16.26	16.42
2321	NYSE	STWD	Tue, Aug 11, 2020	16.37	16.81	16.37	16.40
2320	NYSE	STWD	Mon, Aug 10, 2020	15.80	16.26	15.76	16.00
2319	NYSE	STWD	Fri, Aug 7, 2020	15.57	15.70	15.25	15.68
2318	NYSE	STWD	Thu, Aug 6, 2020	15.40	15.72	15.35	15.63
2317	NYSE	STWD	Wed, Aug 5, 2020	15.06	15.42	15.01	15.30
2316	NYSE	STWD	Tue, Aug 4, 2020	14.88	14.97	14.80	14.94
2315	NYSE	STWD	Mon, Aug 3, 2020	14.84	15.11	14.52	14.89
2314	NYSE	STWD	Fri, Jul 31, 2020	15.05	15.15	14.65	14.95
2313	NYSE	STWD	Thu, Jul 30, 2020	14.88	15.14	14.75	15.06
2312	NYSE	STWD	Wed, Jul 29, 2020	14.96	15.06	14.78	15.06
2311	NYSE	STWD	Tue, Jul 28, 2020	14.75	15.11	14.69	14.93
2310	NYSE	STWD	Mon, Jul 27, 2020	14.40	14.72	14.31	14.67
2309	NYSE	STWD	Fri, Jul 24, 2020	14.75	14.85	14.38	14.47
2308	NYSE	STWD	Thu, Jul 23, 2020	15.00	15.12	14.66	14.76
2307	NYSE	STWD	Wed, Jul 22, 2020	14.78	15.22	14.70	15.10
2306	NYSE	STWD	Tue, Jul 21, 2020	14.62	14.89	14.55	14.82
2305	NYSE	STWD	Mon, Jul 20, 2020	14.56	14.67	14.31	14.46
2304	NYSE	STWD	Fri, Jul 17, 2020	14.92	14.93	14.56	14.69
2303	NYSE	STWD	Thu, Jul 16, 2020	14.62	15.20	14.56	14.97
2302	NYSE	STWD	Wed, Jul 15, 2020	14.71	14.83	14.37	14.80
2301	NYSE	STWD	Tue, Jul 14, 2020	13.97	14.24	13.72	14.09
2300	NYSE	STWD	Mon, Jul 13, 2020	14.03	14.32	13.79	13.95
2299	NYSE	STWD	Fri, Jul 10, 2020	13.30	13.79	13.21	13.79
2298	NYSE	STWD	Thu, Jul 9, 2020	13.78	13.85	13.14	13.33
2297	NYSE	STWD	Wed, Jul 8, 2020	13.79	14.04	13.59	13.88
2296	NYSE	STWD	Tue, Jul 7, 2020	14.32	14.38	13.83	13.88
2295	NYSE	STWD	Mon, Jul 6, 2020	14.75	14.97	14.37	14.49
2294	NYSE	STWD	Thu, Jul 2, 2020	15.06	15.12	14.46	14.50
2293	NYSE	STWD	Wed, Jul 1, 2020	14.92	15.19	14.61	14.81
2292	NYSE	STWD	Tue, Jun 30, 2020	14.82	14.97	14.55	14.96
2291	NYSE	STWD	Mon, Jun 29, 2020	14.78	14.93	14.18	14.90
2290	NYSE	STWD	Fri, Jun 26, 2020	15.21	15.33	14.76	14.66
2289	NYSE	STWD	Thu, Jun 25, 2020	14.87	15.44	14.68	15.37
2288	NYSE	STWD	Wed, Jun 24, 2020	15.42	15.48	14.51	15.05
2287	NYSE	STWD	Tue, Jun 23, 2020	15.48	15.80	15.31	15.73
2286	NYSE	STWD	Mon, Jun 22, 2020	15.04	15.42	14.83	15.40
2285	NYSE	STWD	Fri, Jun 19, 2020	15.68	15.91	15.17	15.20
2284	NYSE	STWD	Thu, Jun 18, 2020	15.38	15.82	15.21	15.60
2283	NYSE	STWD	Wed, Jun 17, 2020	15.94	16.00	15.39	15.70
2282	NYSE	STWD	Tue, Jun 16, 2020	15.80	15.80	14.90	15.29
2281	NYSE	STWD	Mon, Jun 15, 2020	14.41	15.14	14.20	15.03
2280	NYSE	STWD	Fri, Jun 12, 2020	15.29	15.37	14.62	15.24
2279	NYSE	STWD	Thu, Jun 11, 2020	14.12	14.95	13.80	14.34
2278	NYSE	STWD	Wed, Jun 10, 2020	16.54	16.68	15.19	15.25
2277	NYSE	STWD	Tue, Jun 9, 2020	16.53	16.70	16.12	16.65
2276	NYSE	STWD	Mon, Jun 8, 2020	17.22	17.50	16.89	17.31
2275	NYSE	STWD	Fri, Jun 5, 2020	17.50	18.17	16.35	16.46
2274	NYSE	STWD	Thu, Jun 4, 2020	15.62	16.00	15.21	15.91
2273	NYSE	STWD	Wed, Jun 3, 2020	14.71	15.90	14.62	15.70
2272	NYSE	STWD	Tue, Jun 2, 2020	14.15	14.70	14.05	14.39
2271	NYSE	STWD	Mon, Jun 1, 2020	13.22	13.98	13.18	13.90
2270	NYSE	STWD	Fri, May 29, 2020	13.91	13.93	13.24	13.26
2269	NYSE	STWD	Thu, May 28, 2020	14.57	14.60	13.84	13.91
2268	NYSE	STWD	Wed, May 27, 2020	14.47	14.79	13.54	14.37
2267	NYSE	STWD	Tue, May 26, 2020	13.87	13.96	13.60	13.79
2266	NYSE	STWD	Fri, May 22, 2020	12.80	13.11	12.59	13.07
2265	NYSE	STWD	Thu, May 21, 2020	13.20	13.38	12.72	12.78
2264	NYSE	STWD	Wed, May 20, 2020	12.72	13.20	12.67	13.13
2263	NYSE	STWD	Tue, May 19, 2020	12.75	12.95	12.21	12.55
2262	NYSE	STWD	Mon, May 18, 2020	12.32	12.75	12.18	12.67
2261	NYSE	STWD	Fri, May 15, 2020	11.84	11.99	11.55	11.63
2260	NYSE	STWD	Thu, May 14, 2020	11.29	12.04	10.72	12.03
2259	NYSE	STWD	Wed, May 13, 2020	12.60	12.61	11.59	11.75
2258	NYSE	STWD	Tue, May 12, 2020	13.26	13.30	12.66	12.74
2257	NYSE	STWD	Mon, May 11, 2020	13.75	13.76	13.05	13.09
2256	NYSE	STWD	Fri, May 8, 2020	13.57	14.06	13.41	14.01
2255	NYSE	STWD	Thu, May 7, 2020	13.13	13.74	13.12	13.37
2254	NYSE	STWD	Wed, May 6, 2020	13.72	13.86	12.80	13.01
2253	NYSE	STWD	Tue, May 5, 2020	13.70	13.98	13.41	13.53
2252	NYSE	STWD	Mon, May 4, 2020	13.04	13.42	12.62	13.19
2251	NYSE	STWD	Fri, May 1, 2020	12.32	12.85	12.18	12.77
2250	NYSE	STWD	Thu, Apr 30, 2020	13.02	13.30	12.51	12.94
2249	NYSE	STWD	Wed, Apr 29, 2020	13.08	13.59	12.66	13.35
2248	NYSE	STWD	Tue, Apr 28, 2020	11.79	12.73	11.66	12.41
2247	NYSE	STWD	Mon, Apr 27, 2020	11.28	11.85	10.94	11.39
2246	NYSE	STWD	Fri, Apr 24, 2020	11.47	11.60	10.96	11.24
2245	NYSE	STWD	Thu, Apr 23, 2020	11.72	12.11	11.46	11.47
2244	NYSE	STWD	Wed, Apr 22, 2020	11.92	12.00	11.40	11.67
2243	NYSE	STWD	Tue, Apr 21, 2020	11.11	11.81	11.00	11.61
2242	NYSE	STWD	Mon, Apr 20, 2020	11.74	12.28	11.11	11.37
2241	NYSE	STWD	Fri, Apr 17, 2020	12.26	12.62	12.02	12.46
2240	NYSE	STWD	Thu, Apr 16, 2020	12.39	12.51	11.44	11.68
2239	NYSE	STWD	Wed, Apr 15, 2020	13.60	13.60	12.06	12.31
2238	NYSE	STWD	Tue, Apr 14, 2020	14.85	14.85	13.58	13.79
2237	NYSE	STWD	Mon, Apr 13, 2020	14.00	14.36	12.81	14.32
2236	NYSE	STWD	Thu, Apr 9, 2020	13.99	15.65	13.73	13.73
2235	NYSE	STWD	Wed, Apr 8, 2020	11.61	12.74	11.39	12.59
2234	NYSE	STWD	Tue, Apr 7, 2020	11.57	12.48	10.96	11.04
2233	NYSE	STWD	Mon, Apr 6, 2020	10.01	11.26	9.80	10.67
2232	NYSE	STWD	Fri, Apr 3, 2020	9.68	9.75	8.55	9.28
2231	NYSE	STWD	Thu, Apr 2, 2020	9.92	10.32	9.62	9.76
2230	NYSE	STWD	Wed, Apr 1, 2020	9.67	10.10	9.11	10.02
2229	NYSE	STWD	Tue, Mar 31, 2020	11.10	11.58	10.10	10.25
2228	NYSE	STWD	Mon, Mar 30, 2020	12.22	12.44	10.68	11.23
2227	NYSE	STWD	Fri, Mar 27, 2020	12.00	13.16	11.71	12.43
2226	NYSE	STWD	Thu, Mar 26, 2020	11.26	15.17	11.26	12.91
2225	NYSE	STWD	Wed, Mar 25, 2020	9.52	11.94	8.87	10.24
2224	NYSE	STWD	Tue, Mar 24, 2020	10.74	10.85	8.42	8.80
2223	NYSE	STWD	Mon, Mar 23, 2020	9.85	10.38	8.75	9.01
2222	NYSE	STWD	Fri, Mar 20, 2020	10.43	12.59	10.20	10.34
2221	NYSE	STWD	Thu, Mar 19, 2020	9.91	11.31	9.14	10.14
2220	NYSE	STWD	Wed, Mar 18, 2020	12.00	12.59	7.59	11.33
2219	NYSE	STWD	Tue, Mar 17, 2020	14.67	14.67	11.71	14.02
2218	NYSE	STWD	Mon, Mar 16, 2020	16.00	16.45	14.01	14.01
2217	NYSE	STWD	Fri, Mar 13, 2020	19.81	19.89	16.86	17.96
2216	NYSE	STWD	Thu, Mar 12, 2020	18.03	18.90	16.50	17.15
2215	NYSE	STWD	Wed, Mar 11, 2020	20.61	20.69	19.90	20.23
2214	NYSE	STWD	Tue, Mar 10, 2020	21.10	21.27	20.06	20.78
2213	NYSE	STWD	Mon, Mar 9, 2020	20.75	21.59	19.50	20.58
2212	NYSE	STWD	Fri, Mar 6, 2020	22.29	22.65	21.72	22.38
2211	NYSE	STWD	Thu, Mar 5, 2020	23.17	23.24	22.82	23.00
2210	NYSE	STWD	Wed, Mar 4, 2020	23.45	23.80	23.27	23.56
2209	NYSE	STWD	Tue, Mar 3, 2020	23.75	24.13	22.91	23.16
2208	NYSE	STWD	Mon, Mar 2, 2020	22.28	23.67	22.27	23.57
2207	NYSE	STWD	Fri, Feb 28, 2020	22.04	22.43	21.26	22.18
2206	NYSE	STWD	Thu, Feb 27, 2020	23.82	23.82	22.53	22.82
2205	NYSE	STWD	Wed, Feb 26, 2020	24.20	24.66	24.18	24.25
2204	NYSE	STWD	Tue, Feb 25, 2020	25.39	25.49	24.05	24.23
2203	NYSE	STWD	Mon, Feb 24, 2020	25.65	25.79	25.48	25.60
2202	NYSE	STWD	Fri, Feb 21, 2020	25.97	26.07	25.93	25.98
2201	NYSE	STWD	Thu, Feb 20, 2020	25.74	26.00	25.70	26.00
2200	NYSE	STWD	Wed, Feb 19, 2020	25.87	25.90	25.71	25.74
2199	NYSE	STWD	Tue, Feb 18, 2020	26.01	26.02	25.75	25.81
2198	NYSE	STWD	Fri, Feb 14, 2020	25.88	25.96	25.82	25.94
2197	NYSE	STWD	Thu, Feb 13, 2020	25.87	25.95	25.84	25.88
2196	NYSE	STWD	Wed, Feb 12, 2020	25.71	26.00	25.71	25.87
2195	NYSE	STWD	Tue, Feb 11, 2020	25.79	25.93	25.68	25.72
2194	NYSE	STWD	Mon, Feb 10, 2020	26.01	26.06	25.72	25.77
2193	NYSE	STWD	Fri, Feb 7, 2020	26.07	26.19	25.98	26.01
2192	NYSE	STWD	Thu, Feb 6, 2020	26.19	26.33	26.05	26.05
2191	NYSE	STWD	Wed, Feb 5, 2020	25.90	26.21	25.90	26.14
2190	NYSE	STWD	Tue, Feb 4, 2020	25.82	26.00	25.72	25.90
2189	NYSE	STWD	Mon, Feb 3, 2020	25.65	25.83	25.60	25.70
2188	NYSE	STWD	Fri, Jan 31, 2020	25.74	25.84	25.57	25.66
2187	NYSE	STWD	Thu, Jan 30, 2020	25.74	25.87	25.70	25.82
2186	NYSE	STWD	Wed, Jan 29, 2020	25.50	25.82	25.44	25.82
2185	NYSE	STWD	Tue, Jan 28, 2020	25.23	25.42	25.16	25.37
2184	NYSE	STWD	Mon, Jan 27, 2020	25.25	25.37	25.18	25.26
2183	NYSE	STWD	Fri, Jan 24, 2020	25.62	25.62	25.38	25.52
2182	NYSE	STWD	Thu, Jan 23, 2020	25.49	25.66	25.42	25.62
2181	NYSE	STWD	Wed, Jan 22, 2020	25.51	25.60	25.48	25.57
2180	NYSE	STWD	Tue, Jan 21, 2020	25.37	25.52	25.37	25.44
2179	NYSE	STWD	Fri, Jan 17, 2020	25.36	25.42	25.25	25.40
2178	NYSE	STWD	Thu, Jan 16, 2020	25.27	25.37	25.20	25.35
2177	NYSE	STWD	Wed, Jan 15, 2020	25.20	25.29	25.06	25.18
2176	NYSE	STWD	Tue, Jan 14, 2020	24.90	25.05	24.85	25.05
2175	NYSE	STWD	Mon, Jan 13, 2020	24.81	24.90	24.79	24.88
2174	NYSE	STWD	Fri, Jan 10, 2020	24.68	24.78	24.66	24.77
2173	NYSE	STWD	Thu, Jan 9, 2020	24.70	24.81	24.61	24.67
2172	NYSE	STWD	Wed, Jan 8, 2020	24.75	24.83	24.66	24.66
2171	NYSE	STWD	Tue, Jan 7, 2020	24.75	24.80	24.67	24.76
2170	NYSE	STWD	Mon, Jan 6, 2020	24.80	24.84	24.68	24.77
2169	NYSE	STWD	Fri, Jan 3, 2020	24.60	24.90	24.60	24.84
2168	NYSE	STWD	Thu, Jan 2, 2020	24.84	24.89	24.53	24.69
2167	NYSE	STWD	Tue, Dec 31, 2019	24.80	24.95	24.78	24.86
2166	NYSE	STWD	Mon, Dec 30, 2019	24.97	25.05	24.70	24.81
2165	NYSE	STWD	Fri, Dec 27, 2019	25.39	25.56	25.34	25.45
2164	NYSE	STWD	Thu, Dec 26, 2019	25.21	25.35	25.21	25.33
2163	NYSE	STWD	Tue, Dec 24, 2019	25.11	25.23	25.02	25.20
2162	NYSE	STWD	Mon, Dec 23, 2019	25.18	25.20	25.03	25.07
2161	NYSE	STWD	Fri, Dec 20, 2019	25.05	25.16	24.95	25.12
2160	NYSE	STWD	Thu, Dec 19, 2019	24.85	25.12	24.85	24.99
2159	NYSE	STWD	Wed, Dec 18, 2019	25.03	25.09	24.67	24.85
2158	NYSE	STWD	Tue, Dec 17, 2019	24.88	25.09	24.82	24.99
2157	NYSE	STWD	Mon, Dec 16, 2019	24.82	24.98	24.77	24.84
2156	NYSE	STWD	Fri, Dec 13, 2019	24.66	24.75	24.54	24.74
2155	NYSE	STWD	Thu, Dec 12, 2019	24.77	24.80	24.63	24.63
2154	NYSE	STWD	Wed, Dec 11, 2019	24.88	24.89	24.71	24.76
2153	NYSE	STWD	Tue, Dec 10, 2019	24.94	24.95	24.78	24.87
2152	NYSE	STWD	Mon, Dec 9, 2019	24.92	24.96	24.80	24.94
2151	NYSE	STWD	Fri, Dec 6, 2019	24.78	24.87	24.74	24.81
2150	NYSE	STWD	Thu, Dec 5, 2019	24.70	24.77	24.58	24.62
2149	NYSE	STWD	Wed, Dec 4, 2019	24.46	24.79	24.46	24.71
2148	NYSE	STWD	Tue, Dec 3, 2019	24.45	24.55	24.40	24.48
2147	NYSE	STWD	Mon, Dec 2, 2019	24.62	24.78	24.56	24.59
2146	NYSE	STWD	Fri, Nov 29, 2019	24.43	24.52	24.41	24.50
2145	NYSE	STWD	Wed, Nov 27, 2019	24.40	24.46	24.30	24.45
2144	NYSE	STWD	Tue, Nov 26, 2019	24.29	24.45	24.28	24.40
2143	NYSE	STWD	Mon, Nov 25, 2019	24.16	24.39	24.14	24.36
2142	NYSE	STWD	Fri, Nov 22, 2019	24.06	24.18	24.00	24.13
2141	NYSE	STWD	Thu, Nov 21, 2019	24.33	24.35	24.10	24.13
2140	NYSE	STWD	Wed, Nov 20, 2019	24.10	24.34	24.05	24.29
2139	NYSE	STWD	Tue, Nov 19, 2019	24.02	24.16	24.01	24.13
2138	NYSE	STWD	Mon, Nov 18, 2019	23.98	24.12	23.95	24.01
2137	NYSE	STWD	Fri, Nov 15, 2019	24.00	24.03	23.84	23.99
2136	NYSE	STWD	Thu, Nov 14, 2019	24.00	24.06	23.86	23.98
2135	NYSE	STWD	Wed, Nov 13, 2019	23.99	24.05	23.78	24.00
2134	NYSE	STWD	Tue, Nov 12, 2019	24.15	24.18	23.98	23.99
2133	NYSE	STWD	Mon, Nov 11, 2019	24.23	24.35	24.13	24.17
2132	NYSE	STWD	Fri, Nov 8, 2019	24.21	24.33	24.14	24.26
2131	NYSE	STWD	Thu, Nov 7, 2019	24.32	24.42	24.15	24.21
2130	NYSE	STWD	Wed, Nov 6, 2019	24.21	24.33	24.15	24.26
2129	NYSE	STWD	Tue, Nov 5, 2019	24.19	24.29	24.15	24.22
2128	NYSE	STWD	Mon, Nov 4, 2019	24.48	24.48	24.13	24.24
2127	NYSE	STWD	Fri, Nov 1, 2019	24.63	24.64	24.25	24.39
2126	NYSE	STWD	Thu, Oct 31, 2019	24.51	24.60	24.42	24.60
2125	NYSE	STWD	Wed, Oct 30, 2019	24.46	24.53	24.36	24.53
2124	NYSE	STWD	Tue, Oct 29, 2019	24.33	24.56	24.33	24.52
2123	NYSE	STWD	Mon, Oct 28, 2019	24.32	24.39	24.25	24.36
2122	NYSE	STWD	Fri, Oct 25, 2019	24.52	24.57	24.24	24.25
2121	NYSE	STWD	Thu, Oct 24, 2019	24.65	24.65	24.36	24.52
2120	NYSE	STWD	Wed, Oct 23, 2019	24.65	24.67	24.51	24.58
2119	NYSE	STWD	Tue, Oct 22, 2019	24.82	24.84	24.59	24.68
2118	NYSE	STWD	Mon, Oct 21, 2019	24.70	24.84	24.66	24.82
2117	NYSE	STWD	Fri, Oct 18, 2019	24.49	24.72	24.49	24.66
2116	NYSE	STWD	Thu, Oct 17, 2019	24.42	24.53	24.40	24.49
2115	NYSE	STWD	Wed, Oct 16, 2019	24.38	24.53	24.34	24.37
2114	NYSE	STWD	Tue, Oct 15, 2019	24.33	24.47	24.22	24.37
2113	NYSE	STWD	Mon, Oct 14, 2019	24.23	24.27	24.16	24.21
2112	NYSE	STWD	Fri, Oct 11, 2019	24.32	24.41	24.25	24.25
2111	NYSE	STWD	Thu, Oct 10, 2019	24.02	24.26	24.02	24.23
2110	NYSE	STWD	Wed, Oct 9, 2019	24.06	24.12	23.97	24.02
2109	NYSE	STWD	Tue, Oct 8, 2019	23.99	24.06	23.90	23.95
2108	NYSE	STWD	Mon, Oct 7, 2019	24.02	24.13	23.91	23.99
2107	NYSE	STWD	Fri, Oct 4, 2019	23.98	24.14	23.96	24.13
2106	NYSE	STWD	Thu, Oct 3, 2019	23.90	24.08	23.77	23.98
2105	NYSE	STWD	Wed, Oct 2, 2019	23.97	24.03	23.66	23.87
2104	NYSE	STWD	Tue, Oct 1, 2019	24.24	24.29	24.00	24.08
2103	NYSE	STWD	Mon, Sep 30, 2019	24.30	24.34	24.18	24.22
2102	NYSE	STWD	Fri, Sep 27, 2019	24.49	24.53	24.24	24.30
2101	NYSE	STWD	Thu, Sep 26, 2019	24.88	24.91	24.76	24.38
2100	NYSE	STWD	Wed, Sep 25, 2019	24.57	24.82	24.56	24.72
2099	NYSE	STWD	Tue, Sep 24, 2019	24.72	24.83	24.55	24.57
2098	NYSE	STWD	Mon, Sep 23, 2019	24.75	24.96	24.68	24.69
2097	NYSE	STWD	Fri, Sep 20, 2019	24.66	24.79	24.55	24.79
2096	NYSE	STWD	Thu, Sep 19, 2019	24.41	24.66	24.40	24.63
2095	NYSE	STWD	Wed, Sep 18, 2019	24.35	24.46	24.27	24.39
2094	NYSE	STWD	Tue, Sep 17, 2019	24.38	24.39	24.26	24.39
2093	NYSE	STWD	Mon, Sep 16, 2019	24.39	24.44	24.27	24.41
2092	NYSE	STWD	Fri, Sep 13, 2019	24.40	24.56	24.35	24.39
2091	NYSE	STWD	Thu, Sep 12, 2019	24.58	24.60	24.34	24.39
2090	NYSE	STWD	Wed, Sep 11, 2019	24.15	24.34	24.14	24.34
2089	NYSE	STWD	Tue, Sep 10, 2019	24.04	24.15	23.98	24.14
2088	NYSE	STWD	Mon, Sep 9, 2019	23.83	24.04	23.83	24.00
2087	NYSE	STWD	Fri, Sep 6, 2019	23.75	23.91	23.67	23.81
2086	NYSE	STWD	Thu, Sep 5, 2019	23.90	23.96	23.66	23.66
2085	NYSE	STWD	Wed, Sep 4, 2019	23.81	23.93	23.72	23.87
2084	NYSE	STWD	Tue, Sep 3, 2019	23.33	23.71	23.33	23.70
2083	NYSE	STWD	Fri, Aug 30, 2019	23.38	23.58	23.35	23.43
2082	NYSE	STWD	Thu, Aug 29, 2019	23.46	23.51	23.17	23.36
2081	NYSE	STWD	Wed, Aug 28, 2019	23.36	23.40	23.26	23.32
2080	NYSE	STWD	Tue, Aug 27, 2019	23.79	23.86	23.40	23.42
2079	NYSE	STWD	Mon, Aug 26, 2019	23.59	23.77	23.59	23.76
2078	NYSE	STWD	Fri, Aug 23, 2019	23.84	23.89	23.43	23.49
2077	NYSE	STWD	Thu, Aug 22, 2019	23.76	23.83	23.62	23.83
2076	NYSE	STWD	Wed, Aug 21, 2019	23.71	23.80	23.65	23.73
2075	NYSE	STWD	Tue, Aug 20, 2019	23.80	23.80	23.65	23.65
2074	NYSE	STWD	Mon, Aug 19, 2019	23.60	23.78	23.49	23.74
2073	NYSE	STWD	Fri, Aug 16, 2019	23.54	23.65	23.39	23.48
2072	NYSE	STWD	Thu, Aug 15, 2019	23.09	23.57	23.07	23.47
2071	NYSE	STWD	Wed, Aug 14, 2019	23.38	23.50	23.06	23.07
2070	NYSE	STWD	Tue, Aug 13, 2019	23.53	23.71	23.41	23.49
2069	NYSE	STWD	Mon, Aug 12, 2019	23.66	23.72	23.43	23.57
2068	NYSE	STWD	Fri, Aug 9, 2019	23.71	23.81	23.52	23.68
2067	NYSE	STWD	Thu, Aug 8, 2019	23.67	23.85	23.48	23.75
2066	NYSE	STWD	Wed, Aug 7, 2019	22.96	23.74	22.89	23.60
2065	NYSE	STWD	Tue, Aug 6, 2019	22.80	23.04	22.74	23.01
2064	NYSE	STWD	Mon, Aug 5, 2019	23.13	23.16	22.61	22.75
2063	NYSE	STWD	Fri, Aug 2, 2019	23.14	23.31	23.06	23.28
2062	NYSE	STWD	Thu, Aug 1, 2019	23.23	23.28	23.12	23.12
2061	NYSE	STWD	Wed, Jul 31, 2019	23.17	23.35	23.15	23.23
2060	NYSE	STWD	Tue, Jul 30, 2019	23.10	23.28	23.10	23.16
2059	NYSE	STWD	Mon, Jul 29, 2019	23.03	23.25	23.03	23.18
2058	NYSE	STWD	Fri, Jul 26, 2019	23.10	23.10	22.98	23.03
2057	NYSE	STWD	Thu, Jul 25, 2019	23.10	23.14	22.94	23.03
2056	NYSE	STWD	Wed, Jul 24, 2019	23.09	23.14	22.96	23.00
2055	NYSE	STWD	Tue, Jul 23, 2019	23.08	23.14	22.98	23.13
2054	NYSE	STWD	Mon, Jul 22, 2019	23.05	23.08	22.93	23.00
2053	NYSE	STWD	Fri, Jul 19, 2019	23.11	23.15	23.03	23.04
2052	NYSE	STWD	Thu, Jul 18, 2019	23.06	23.13	22.98	23.11
2051	NYSE	STWD	Wed, Jul 17, 2019	23.14	23.23	23.03	23.09
2050	NYSE	STWD	Tue, Jul 16, 2019	23.11	23.22	23.03	23.08
2049	NYSE	STWD	Mon, Jul 15, 2019	23.37	23.37	23.11	23.14
2048	NYSE	STWD	Fri, Jul 12, 2019	23.17	23.31	23.15	23.25
2047	NYSE	STWD	Thu, Jul 11, 2019	23.01	23.17	23.01	23.17
2046	NYSE	STWD	Wed, Jul 10, 2019	23.00	23.06	22.95	22.99
2045	NYSE	STWD	Tue, Jul 9, 2019	22.89	23.00	22.86	22.96
2044	NYSE	STWD	Mon, Jul 8, 2019	22.93	23.04	22.87	22.94
2043	NYSE	STWD	Fri, Jul 5, 2019	22.84	22.93	22.69	22.93
2042	NYSE	STWD	Wed, Jul 3, 2019	22.67	22.87	22.66	22.85
2041	NYSE	STWD	Tue, Jul 2, 2019	22.70	22.79	22.56	22.65
2040	NYSE	STWD	Mon, Jul 1, 2019	22.84	22.86	22.61	22.66
2039	NYSE	STWD	Fri, Jun 28, 2019	22.50	22.79	22.50	22.72
2038	NYSE	STWD	Thu, Jun 27, 2019	22.50	22.56	22.38	22.47
2037	NYSE	STWD	Wed, Jun 26, 2019	23.18	23.19	22.82	22.35
2036	NYSE	STWD	Tue, Jun 25, 2019	23.20	23.20	23.07	23.11
2035	NYSE	STWD	Mon, Jun 24, 2019	23.18	23.22	23.12	23.16
2034	NYSE	STWD	Fri, Jun 21, 2019	23.10	23.10	22.99	23.06
2033	NYSE	STWD	Thu, Jun 20, 2019	23.16	23.28	23.05	23.09
2032	NYSE	STWD	Wed, Jun 19, 2019	23.03	23.17	23.00	23.12
2031	NYSE	STWD	Tue, Jun 18, 2019	22.91	23.07	22.89	23.07
2030	NYSE	STWD	Mon, Jun 17, 2019	22.93	23.02	22.79	22.81
2029	NYSE	STWD	Fri, Jun 14, 2019	22.81	22.95	22.75	22.92
2028	NYSE	STWD	Thu, Jun 13, 2019	22.75	22.89	22.73	22.79
2027	NYSE	STWD	Wed, Jun 12, 2019	22.71	22.87	22.64	22.75
2026	NYSE	STWD	Tue, Jun 11, 2019	22.66	22.74	22.60	22.68
2025	NYSE	STWD	Mon, Jun 10, 2019	22.69	22.77	22.59	22.62
2024	NYSE	STWD	Fri, Jun 7, 2019	22.60	22.74	22.52	22.71
2023	NYSE	STWD	Thu, Jun 6, 2019	22.47	22.63	22.33	22.58
2022	NYSE	STWD	Wed, Jun 5, 2019	22.50	22.53	22.31	22.38
2021	NYSE	STWD	Tue, Jun 4, 2019	22.50	22.50	22.22	22.42
2020	NYSE	STWD	Mon, Jun 3, 2019	22.00	22.44	22.00	22.41
2019	NYSE	STWD	Fri, May 31, 2019	22.17	22.18	21.93	22.05
2018	NYSE	STWD	Thu, May 30, 2019	22.39	22.46	22.19	22.25
2017	NYSE	STWD	Wed, May 29, 2019	22.60	22.65	22.39	22.45
2016	NYSE	STWD	Tue, May 28, 2019	22.83	22.96	22.65	22.65
2015	NYSE	STWD	Fri, May 24, 2019	22.70	22.79	22.67	22.78
2014	NYSE	STWD	Thu, May 23, 2019	22.55	22.62	22.50	22.62
2013	NYSE	STWD	Wed, May 22, 2019	22.68	22.71	22.58	22.65
2012	NYSE	STWD	Tue, May 21, 2019	22.68	22.74	22.57	22.66
2011	NYSE	STWD	Mon, May 20, 2019	22.62	22.70	22.51	22.57
2010	NYSE	STWD	Fri, May 17, 2019	22.60	22.71	22.56	22.66
2009	NYSE	STWD	Thu, May 16, 2019	22.53	22.73	22.50	22.73
2008	NYSE	STWD	Wed, May 15, 2019	22.55	22.66	22.47	22.53
2007	NYSE	STWD	Tue, May 14, 2019	22.40	22.73	22.36	22.63
2006	NYSE	STWD	Mon, May 13, 2019	22.28	22.43	22.26	22.30
2005	NYSE	STWD	Fri, May 10, 2019	22.28	22.59	22.24	22.54
2004	NYSE	STWD	Thu, May 9, 2019	22.28	22.38	22.13	22.38
2003	NYSE	STWD	Wed, May 8, 2019	22.50	22.73	22.28	22.41
2002	NYSE	STWD	Tue, May 7, 2019	23.00	23.10	22.93	22.98
2001	NYSE	STWD	Mon, May 6, 2019	22.90	23.14	22.85	23.05
2000	NYSE	STWD	Fri, May 3, 2019	23.11	23.20	23.04	23.05
1999	NYSE	STWD	Thu, May 2, 2019	23.02	23.14	22.97	23.05
1998	NYSE	STWD	Wed, May 1, 2019	23.07	23.17	23.01	23.02
1997	NYSE	STWD	Tue, Apr 30, 2019	22.96	23.07	22.89	23.05
1996	NYSE	STWD	Mon, Apr 29, 2019	22.96	23.09	22.91	22.94
1995	NYSE	STWD	Fri, Apr 26, 2019	22.94	23.12	22.90	23.05
1994	NYSE	STWD	Thu, Apr 25, 2019	22.85	22.95	22.77	22.90
1993	NYSE	STWD	Wed, Apr 24, 2019	22.80	22.96	22.75	22.90
1992	NYSE	STWD	Tue, Apr 23, 2019	22.72	22.80	22.66	22.75
1991	NYSE	STWD	Mon, Apr 22, 2019	22.58	22.69	22.50	22.67
1990	NYSE	STWD	Thu, Apr 18, 2019	22.55	22.64	22.44	22.57
1989	NYSE	STWD	Wed, Apr 17, 2019	22.64	22.64	22.43	22.53
1988	NYSE	STWD	Tue, Apr 16, 2019	22.64	22.72	22.55	22.57
1987	NYSE	STWD	Mon, Apr 15, 2019	22.75	22.76	22.51	22.61
1986	NYSE	STWD	Fri, Apr 12, 2019	22.68	22.73	22.60	22.72
1985	NYSE	STWD	Thu, Apr 11, 2019	22.59	22.67	22.57	22.66
1984	NYSE	STWD	Wed, Apr 10, 2019	22.60	22.63	22.52	22.58
1983	NYSE	STWD	Tue, Apr 9, 2019	22.62	22.67	22.51	22.54
1982	NYSE	STWD	Mon, Apr 8, 2019	22.50	22.64	22.48	22.64
1981	NYSE	STWD	Fri, Apr 5, 2019	22.58	22.62	22.47	22.52
1980	NYSE	STWD	Thu, Apr 4, 2019	22.47	22.59	22.44	22.52
1979	NYSE	STWD	Wed, Apr 3, 2019	22.51	22.51	22.43	22.49
1978	NYSE	STWD	Tue, Apr 2, 2019	22.54	22.59	22.40	22.51
1977	NYSE	STWD	Mon, Apr 1, 2019	22.40	22.53	22.35	22.53
1976	NYSE	STWD	Fri, Mar 29, 2019	22.42	22.45	22.29	22.35
1975	NYSE	STWD	Thu, Mar 28, 2019	22.26	22.40	22.20	22.40
1974	NYSE	STWD	Wed, Mar 27, 2019	22.78	22.78	22.59	22.19
1973	NYSE	STWD	Tue, Mar 26, 2019	22.70	22.78	22.63	22.71
1972	NYSE	STWD	Mon, Mar 25, 2019	22.60	22.70	22.52	22.60
1971	NYSE	STWD	Fri, Mar 22, 2019	22.72	22.74	22.57	22.60
1970	NYSE	STWD	Thu, Mar 21, 2019	22.60	22.76	22.59	22.72
1969	NYSE	STWD	Wed, Mar 20, 2019	22.63	22.71	22.56	22.60
1968	NYSE	STWD	Tue, Mar 19, 2019	22.75	22.75	22.61	22.62
1967	NYSE	STWD	Mon, Mar 18, 2019	22.64	22.78	22.61	22.71
1966	NYSE	STWD	Fri, Mar 15, 2019	22.59	22.62	22.53	22.58
1965	NYSE	STWD	Thu, Mar 14, 2019	22.52	22.65	22.50	22.58
1964	NYSE	STWD	Wed, Mar 13, 2019	22.50	22.63	22.50	22.52
1963	NYSE	STWD	Tue, Mar 12, 2019	22.45	22.56	22.45	22.48
1962	NYSE	STWD	Mon, Mar 11, 2019	22.32	22.46	22.32	22.40
1961	NYSE	STWD	Fri, Mar 8, 2019	22.20	22.31	22.14	22.21
1960	NYSE	STWD	Thu, Mar 7, 2019	22.33	22.41	22.22	22.26
1959	NYSE	STWD	Wed, Mar 6, 2019	22.47	22.50	22.29	22.32
1958	NYSE	STWD	Tue, Mar 5, 2019	22.50	22.55	22.37	22.48
1957	NYSE	STWD	Mon, Mar 4, 2019	22.33	22.50	22.24	22.49
1956	NYSE	STWD	Fri, Mar 1, 2019	22.44	22.51	22.15	22.27
1955	NYSE	STWD	Thu, Feb 28, 2019	22.05	22.57	21.95	22.43
1954	NYSE	STWD	Wed, Feb 27, 2019	22.09	22.09	21.94	22.05
1953	NYSE	STWD	Tue, Feb 26, 2019	22.09	22.20	22.06	22.08
1952	NYSE	STWD	Mon, Feb 25, 2019	22.21	22.24	22.05	22.08
1951	NYSE	STWD	Fri, Feb 22, 2019	22.12	22.19	22.04	22.16
1950	NYSE	STWD	Thu, Feb 21, 2019	22.00	22.10	21.93	22.06
1949	NYSE	STWD	Wed, Feb 20, 2019	21.85	22.01	21.80	22.00
1948	NYSE	STWD	Tue, Feb 19, 2019	21.80	21.95	21.78	21.93
1947	NYSE	STWD	Fri, Feb 15, 2019	21.93	21.93	21.80	21.82
1946	NYSE	STWD	Thu, Feb 14, 2019	22.01	22.01	21.81	21.84
1945	NYSE	STWD	Wed, Feb 13, 2019	22.18	22.18	21.94	22.04
1944	NYSE	STWD	Tue, Feb 12, 2019	22.20	22.25	22.06	22.19
1943	NYSE	STWD	Mon, Feb 11, 2019	22.16	22.19	22.01	22.15
1942	NYSE	STWD	Fri, Feb 8, 2019	22.14	22.20	22.06	22.13
1941	NYSE	STWD	Thu, Feb 7, 2019	22.10	22.20	22.02	22.19
1940	NYSE	STWD	Wed, Feb 6, 2019	22.14	22.19	21.98	22.15
1939	NYSE	STWD	Tue, Feb 5, 2019	22.15	22.17	21.98	22.17
1938	NYSE	STWD	Mon, Feb 4, 2019	21.95	22.16	21.85	22.16
1937	NYSE	STWD	Fri, Feb 1, 2019	22.09	22.13	21.78	21.94
1936	NYSE	STWD	Thu, Jan 31, 2019	21.69	22.08	21.63	22.08
1935	NYSE	STWD	Wed, Jan 30, 2019	21.62	21.79	21.56	21.76
1934	NYSE	STWD	Tue, Jan 29, 2019	21.50	21.63	21.43	21.56
1933	NYSE	STWD	Mon, Jan 28, 2019	21.25	21.52	21.25	21.50
1932	NYSE	STWD	Fri, Jan 25, 2019	21.34	21.41	21.24	21.32
1931	NYSE	STWD	Thu, Jan 24, 2019	21.09	21.22	20.96	21.22
1930	NYSE	STWD	Wed, Jan 23, 2019	20.97	21.09	20.93	21.09
1929	NYSE	STWD	Tue, Jan 22, 2019	21.14	21.18	20.83	20.94
1928	NYSE	STWD	Fri, Jan 18, 2019	21.21	21.30	21.05	21.14
1927	NYSE	STWD	Thu, Jan 17, 2019	21.00	21.19	20.99	21.16
1926	NYSE	STWD	Wed, Jan 16, 2019	21.00	21.19	20.90	21.02
1925	NYSE	STWD	Tue, Jan 15, 2019	20.91	21.00	20.82	20.96
1924	NYSE	STWD	Mon, Jan 14, 2019	20.71	21.07	20.71	20.91
1923	NYSE	STWD	Fri, Jan 11, 2019	20.54	20.80	20.52	20.78
1922	NYSE	STWD	Thu, Jan 10, 2019	20.40	20.62	20.34	20.51
1921	NYSE	STWD	Wed, Jan 9, 2019	20.46	20.61	20.31	20.49
1920	NYSE	STWD	Tue, Jan 8, 2019	20.28	20.44	20.16	20.41
1919	NYSE	STWD	Mon, Jan 7, 2019	20.05	20.41	19.99	20.19
1918	NYSE	STWD	Fri, Jan 4, 2019	19.83	20.09	19.75	19.99
1917	NYSE	STWD	Thu, Jan 3, 2019	19.69	19.91	19.67	19.69
1916	NYSE	STWD	Wed, Jan 2, 2019	19.57	19.74	19.28	19.72
1915	NYSE	STWD	Mon, Dec 31, 2018	19.96	20.01	19.45	19.71
1914	NYSE	STWD	Fri, Dec 28, 2018	20.00	20.18	19.84	19.96
1913	NYSE	STWD	Thu, Dec 27, 2018	20.10	20.40	19.78	19.91
1912	NYSE	STWD	Wed, Dec 26, 2018	19.32	20.36	19.32	20.30
1911	NYSE	STWD	Mon, Dec 24, 2018	19.85	19.89	19.16	19.36
1910	NYSE	STWD	Fri, Dec 21, 2018	20.10	20.56	19.85	19.85
1909	NYSE	STWD	Thu, Dec 20, 2018	21.22	21.27	19.82	19.98
1908	NYSE	STWD	Wed, Dec 19, 2018	21.50	21.56	21.15	21.18
1907	NYSE	STWD	Tue, Dec 18, 2018	21.19	21.57	21.19	21.48
1906	NYSE	STWD	Mon, Dec 17, 2018	21.86	22.02	21.07	21.09
1905	NYSE	STWD	Fri, Dec 14, 2018	22.00	22.10	21.81	21.82
1904	NYSE	STWD	Thu, Dec 13, 2018	22.06	22.22	21.96	22.00
1903	NYSE	STWD	Wed, Dec 12, 2018	22.25	22.31	22.04	22.05
1902	NYSE	STWD	Tue, Dec 11, 2018	22.47	22.49	22.23	22.24
1901	NYSE	STWD	Mon, Dec 10, 2018	22.41	22.49	22.09	22.29
1900	NYSE	STWD	Fri, Dec 7, 2018	22.40	22.48	22.24	22.35
1899	NYSE	STWD	Thu, Dec 6, 2018	22.30	22.42	22.08	22.42
1898	NYSE	STWD	Tue, Dec 4, 2018	22.54	22.65	22.31	22.32
1897	NYSE	STWD	Mon, Dec 3, 2018	22.62	22.62	22.35	22.54
1896	NYSE	STWD	Fri, Nov 30, 2018	22.45	22.54	22.20	22.37
1895	NYSE	STWD	Thu, Nov 29, 2018	22.42	22.70	22.39	22.61
1894	NYSE	STWD	Wed, Nov 28, 2018	22.26	22.62	22.25	22.51
1893	NYSE	STWD	Tue, Nov 27, 2018	22.11	22.28	22.05	22.27
1892	NYSE	STWD	Mon, Nov 26, 2018	22.04	22.12	21.96	22.11
1891	NYSE	STWD	Fri, Nov 23, 2018	21.92	21.99	21.83	21.92
1890	NYSE	STWD	Wed, Nov 21, 2018	22.03	22.14	21.91	21.92
1889	NYSE	STWD	Tue, Nov 20, 2018	22.00	22.12	21.88	22.06
1888	NYSE	STWD	Mon, Nov 19, 2018	22.28	22.42	22.03	22.08
1887	NYSE	STWD	Fri, Nov 16, 2018	21.90	22.24	21.78	22.23
1886	NYSE	STWD	Thu, Nov 15, 2018	21.88	21.95	21.70	21.93
1885	NYSE	STWD	Wed, Nov 14, 2018	22.07	22.12	21.91	21.97
1884	NYSE	STWD	Tue, Nov 13, 2018	22.00	22.20	21.98	22.04
1883	NYSE	STWD	Mon, Nov 12, 2018	22.05	22.15	21.94	21.96
1882	NYSE	STWD	Fri, Nov 9, 2018	21.60	22.09	21.19	22.01
1881	NYSE	STWD	Thu, Nov 8, 2018	21.80	21.82	21.69	21.73
1880	NYSE	STWD	Wed, Nov 7, 2018	21.76	21.82	21.59	21.80
1879	NYSE	STWD	Tue, Nov 6, 2018	21.63	21.76	21.55	21.72
1878	NYSE	STWD	Mon, Nov 5, 2018	21.71	21.76	21.57	21.65
1877	NYSE	STWD	Fri, Nov 2, 2018	21.65	21.68	21.43	21.58
1876	NYSE	STWD	Thu, Nov 1, 2018	21.74	21.76	21.46	21.55
1875	NYSE	STWD	Wed, Oct 31, 2018	21.61	21.82	21.47	21.72
1874	NYSE	STWD	Tue, Oct 30, 2018	21.47	21.69	21.43	21.59
1873	NYSE	STWD	Mon, Oct 29, 2018	21.54	21.76	21.40	21.43
1872	NYSE	STWD	Fri, Oct 26, 2018	21.62	21.67	21.18	21.45
1871	NYSE	STWD	Thu, Oct 25, 2018	21.65	21.78	21.52	21.62
1870	NYSE	STWD	Wed, Oct 24, 2018	21.30	21.69	21.27	21.58
1869	NYSE	STWD	Tue, Oct 23, 2018	21.50	21.53	21.17	21.33
1868	NYSE	STWD	Mon, Oct 22, 2018	21.74	21.80	21.55	21.58
1867	NYSE	STWD	Fri, Oct 19, 2018	21.66	21.77	21.60	21.65
1866	NYSE	STWD	Thu, Oct 18, 2018	21.82	21.85	21.62	21.66
1865	NYSE	STWD	Wed, Oct 17, 2018	21.69	21.81	21.66	21.80
1864	NYSE	STWD	Tue, Oct 16, 2018	21.60	21.80	21.48	21.73
1863	NYSE	STWD	Mon, Oct 15, 2018	21.43	21.71	21.34	21.55
1862	NYSE	STWD	Fri, Oct 12, 2018	21.57	21.61	21.18	21.32
1861	NYSE	STWD	Thu, Oct 11, 2018	21.23	21.37	21.07	21.16
1860	NYSE	STWD	Wed, Oct 10, 2018	21.30	21.44	20.93	20.93
1859	NYSE	STWD	Tue, Oct 9, 2018	21.35	21.42	21.19	21.34
1858	NYSE	STWD	Mon, Oct 8, 2018	21.05	21.30	21.00	21.28
1857	NYSE	STWD	Fri, Oct 5, 2018	21.31	21.34	21.03	21.08
1856	NYSE	STWD	Thu, Oct 4, 2018	21.30	21.36	21.10	21.27
1855	NYSE	STWD	Wed, Oct 3, 2018	21.47	21.56	21.30	21.33
1854	NYSE	STWD	Tue, Oct 2, 2018	21.36	21.48	21.30	21.41
1853	NYSE	STWD	Mon, Oct 1, 2018	21.53	21.54	21.33	21.33
1852	NYSE	STWD	Fri, Sep 28, 2018	21.38	21.57	21.35	21.52
1851	NYSE	STWD	Thu, Sep 27, 2018	21.30	21.42	21.16	21.37
1850	NYSE	STWD	Wed, Sep 26, 2018	21.85	21.85	21.59	21.13
1849	NYSE	STWD	Tue, Sep 25, 2018	22.00	22.00	21.76	21.80
1848	NYSE	STWD	Mon, Sep 24, 2018	22.00	22.02	21.78	21.88
1847	NYSE	STWD	Fri, Sep 21, 2018	21.90	21.90	21.73	21.88
1846	NYSE	STWD	Thu, Sep 20, 2018	21.77	21.88	21.57	21.75
1845	NYSE	STWD	Wed, Sep 19, 2018	22.04	22.12	21.75	21.78
1844	NYSE	STWD	Tue, Sep 18, 2018	22.23	22.23	21.98	22.02
1843	NYSE	STWD	Mon, Sep 17, 2018	22.34	22.35	22.17	22.25
1842	NYSE	STWD	Fri, Sep 14, 2018	22.43	22.44	22.31	22.31
1841	NYSE	STWD	Thu, Sep 13, 2018	22.32	22.45	22.26	22.42
1840	NYSE	STWD	Wed, Sep 12, 2018	22.37	22.38	22.21	22.25
1839	NYSE	STWD	Tue, Sep 11, 2018	22.47	22.49	22.38	22.39
1838	NYSE	STWD	Mon, Sep 10, 2018	22.39	22.59	22.39	22.44
1837	NYSE	STWD	Fri, Sep 7, 2018	22.53	22.60	22.32	22.33
1836	NYSE	STWD	Thu, Sep 6, 2018	22.44	22.64	22.42	22.53
1835	NYSE	STWD	Wed, Sep 5, 2018	22.22	22.41	22.17	22.38
1834	NYSE	STWD	Tue, Sep 4, 2018	22.03	22.24	22.03	22.18
1833	NYSE	STWD	Fri, Aug 31, 2018	22.03	22.13	22.02	22.03
1832	NYSE	STWD	Thu, Aug 30, 2018	22.06	22.12	22.01	22.05
1831	NYSE	STWD	Wed, Aug 29, 2018	22.02	22.07	21.96	22.03
1830	NYSE	STWD	Tue, Aug 28, 2018	22.00	22.05	21.92	21.99
1829	NYSE	STWD	Mon, Aug 27, 2018	21.96	22.02	21.91	21.96
1828	NYSE	STWD	Fri, Aug 24, 2018	22.03	22.05	21.92	21.94
1827	NYSE	STWD	Thu, Aug 23, 2018	22.04	22.11	22.02	22.02
1826	NYSE	STWD	Wed, Aug 22, 2018	22.18	22.20	22.01	22.02
1825	NYSE	STWD	Tue, Aug 21, 2018	22.06	22.20	22.06	22.17
1824	NYSE	STWD	Mon, Aug 20, 2018	22.00	22.12	21.98	22.02
1823	NYSE	STWD	Fri, Aug 17, 2018	21.91	22.06	21.86	21.98
1822	NYSE	STWD	Thu, Aug 16, 2018	21.73	21.89	21.70	21.84
1821	NYSE	STWD	Wed, Aug 15, 2018	21.62	21.77	21.62	21.68
1820	NYSE	STWD	Tue, Aug 14, 2018	21.65	21.70	21.63	21.65
1819	NYSE	STWD	Mon, Aug 13, 2018	21.65	21.73	21.61	21.62
1818	NYSE	STWD	Fri, Aug 10, 2018	21.79	21.99	21.66	21.66
1817	NYSE	STWD	Thu, Aug 9, 2018	21.75	21.82	21.60	21.78
1816	NYSE	STWD	Wed, Aug 8, 2018	22.15	22.25	21.06	21.63
1815	NYSE	STWD	Tue, Aug 7, 2018	22.81	22.81	22.45	22.45
1814	NYSE	STWD	Mon, Aug 6, 2018	22.79	22.85	22.72	22.80
1813	NYSE	STWD	Fri, Aug 3, 2018	22.86	22.91	22.76	22.79
1812	NYSE	STWD	Thu, Aug 2, 2018	22.90	23.04	22.85	22.86
1811	NYSE	STWD	Wed, Aug 1, 2018	22.78	22.90	22.62	22.90
1810	NYSE	STWD	Tue, Jul 31, 2018	22.65	22.98	22.17	22.84
1809	NYSE	STWD	Mon, Jul 30, 2018	22.53	22.73	22.50	22.70
1808	NYSE	STWD	Fri, Jul 27, 2018	22.44	22.57	22.35	22.51
1807	NYSE	STWD	Thu, Jul 26, 2018	22.19	22.43	22.19	22.40
1806	NYSE	STWD	Wed, Jul 25, 2018	22.26	22.31	22.17	22.19
1805	NYSE	STWD	Tue, Jul 24, 2018	22.26	22.28	22.15	22.25
1804	NYSE	STWD	Mon, Jul 23, 2018	22.28	22.32	22.21	22.28
1803	NYSE	STWD	Fri, Jul 20, 2018	22.27	22.30	22.16	22.27
1802	NYSE	STWD	Thu, Jul 19, 2018	22.07	22.31	22.05	22.27
1801	NYSE	STWD	Wed, Jul 18, 2018	22.15	22.15	22.01	22.11
1800	NYSE	STWD	Tue, Jul 17, 2018	22.27	22.31	22.13	22.17
1799	NYSE	STWD	Mon, Jul 16, 2018	22.25	22.31	22.21	22.26
1798	NYSE	STWD	Fri, Jul 13, 2018	22.34	22.35	22.19	22.25
1797	NYSE	STWD	Thu, Jul 12, 2018	22.39	22.39	22.23	22.30
1796	NYSE	STWD	Wed, Jul 11, 2018	22.30	22.43	22.25	22.34
1795	NYSE	STWD	Tue, Jul 10, 2018	22.33	22.33	22.21	22.30
1794	NYSE	STWD	Mon, Jul 9, 2018	22.32	22.34	22.20	22.24
1793	NYSE	STWD	Fri, Jul 6, 2018	22.13	22.36	22.09	22.32
1792	NYSE	STWD	Thu, Jul 5, 2018	21.91	22.13	21.85	22.13
1791	NYSE	STWD	Tue, Jul 3, 2018	21.75	21.95	21.74	21.86
1790	NYSE	STWD	Mon, Jul 2, 2018	21.67	21.77	21.54	21.77
1789	NYSE	STWD	Fri, Jun 29, 2018	21.95	22.03	21.70	21.71
1788	NYSE	STWD	Thu, Jun 28, 2018	21.79	21.99	21.75	21.96
1787	NYSE	STWD	Wed, Jun 27, 2018	22.36	22.39	22.23	21.76
1786	NYSE	STWD	Tue, Jun 26, 2018	22.38	22.48	22.29	22.36
1785	NYSE	STWD	Mon, Jun 25, 2018	22.47	22.50	22.34	22.41
1784	NYSE	STWD	Fri, Jun 22, 2018	22.49	22.55	22.40	22.43
1783	NYSE	STWD	Thu, Jun 21, 2018	22.48	22.52	22.38	22.47
1782	NYSE	STWD	Wed, Jun 20, 2018	22.42	22.49	22.26	22.45
1781	NYSE	STWD	Tue, Jun 19, 2018	22.35	22.44	22.26	22.42
1780	NYSE	STWD	Mon, Jun 18, 2018	22.09	22.39	22.09	22.37
1779	NYSE	STWD	Fri, Jun 15, 2018	22.20	22.25	22.10	22.12
1778	NYSE	STWD	Thu, Jun 14, 2018	22.17	22.29	22.14	22.27
1777	NYSE	STWD	Wed, Jun 13, 2018	22.19	22.20	22.06	22.11
1776	NYSE	STWD	Tue, Jun 12, 2018	22.23	22.23	22.12	22.14
1775	NYSE	STWD	Mon, Jun 11, 2018	22.25	22.28	22.19	22.23
1774	NYSE	STWD	Fri, Jun 8, 2018	22.13	22.24	22.12	22.24
1773	NYSE	STWD	Thu, Jun 7, 2018	22.00	22.17	21.94	22.12
1772	NYSE	STWD	Wed, Jun 6, 2018	21.91	21.99	21.83	21.99
1771	NYSE	STWD	Tue, Jun 5, 2018	21.88	21.90	21.79	21.89
1770	NYSE	STWD	Mon, Jun 4, 2018	21.80	21.86	21.74	21.85
1769	NYSE	STWD	Fri, Jun 1, 2018	21.81	21.89	21.66	21.77
1768	NYSE	STWD	Thu, May 31, 2018	21.88	21.89	21.68	21.71
1767	NYSE	STWD	Wed, May 30, 2018	21.90	21.94	21.81	21.87
1766	NYSE	STWD	Tue, May 29, 2018	21.75	21.87	21.69	21.87
1765	NYSE	STWD	Fri, May 25, 2018	21.81	21.90	21.72	21.77
1764	NYSE	STWD	Thu, May 24, 2018	21.82	21.83	21.74	21.81
1763	NYSE	STWD	Wed, May 23, 2018	21.78	21.83	21.73	21.82
1762	NYSE	STWD	Tue, May 22, 2018	21.70	21.83	21.63	21.78
1761	NYSE	STWD	Mon, May 21, 2018	21.56	21.72	21.47	21.70
1760	NYSE	STWD	Fri, May 18, 2018	21.49	21.58	21.43	21.57
1759	NYSE	STWD	Thu, May 17, 2018	21.53	21.54	21.41	21.45
1758	NYSE	STWD	Wed, May 16, 2018	21.49	21.60	21.45	21.51
1757	NYSE	STWD	Tue, May 15, 2018	21.47	21.54	21.37	21.50
1756	NYSE	STWD	Mon, May 14, 2018	21.54	21.58	21.46	21.54
1755	NYSE	STWD	Fri, May 11, 2018	21.52	21.54	21.42	21.51
1754	NYSE	STWD	Thu, May 10, 2018	21.44	21.52	21.41	21.50
1753	NYSE	STWD	Wed, May 9, 2018	21.40	21.43	21.25	21.40
1752	NYSE	STWD	Tue, May 8, 2018	21.43	21.48	21.32	21.38
1751	NYSE	STWD	Mon, May 7, 2018	21.44	21.44	21.25	21.40
1750	NYSE	STWD	Fri, May 4, 2018	21.06	21.43	21.02	21.41
1749	NYSE	STWD	Thu, May 3, 2018	20.80	21.03	20.72	20.96
1748	NYSE	STWD	Wed, May 2, 2018	20.93	20.97	20.80	20.83
1747	NYSE	STWD	Tue, May 1, 2018	20.94	20.95	20.79	20.93
1746	NYSE	STWD	Mon, Apr 30, 2018	21.07	21.09	20.94	20.96
1745	NYSE	STWD	Fri, Apr 27, 2018	20.96	21.06	20.93	21.01
1744	NYSE	STWD	Thu, Apr 26, 2018	20.87	21.02	20.83	20.94
1743	NYSE	STWD	Wed, Apr 25, 2018	20.75	20.86	20.66	20.83
1742	NYSE	STWD	Tue, Apr 24, 2018	20.75	20.93	20.68	20.80
1741	NYSE	STWD	Mon, Apr 23, 2018	20.70	20.82	20.64	20.72
1740	NYSE	STWD	Fri, Apr 20, 2018	20.79	20.84	20.62	20.67
1739	NYSE	STWD	Thu, Apr 19, 2018	20.85	20.90	20.70	20.77
1738	NYSE	STWD	Wed, Apr 18, 2018	20.95	21.09	20.87	20.88
1737	NYSE	STWD	Tue, Apr 17, 2018	20.91	20.95	20.80	20.93
1736	NYSE	STWD	Mon, Apr 16, 2018	20.88	20.97	20.81	20.89
1735	NYSE	STWD	Fri, Apr 13, 2018	20.90	20.99	20.73	20.80
1734	NYSE	STWD	Thu, Apr 12, 2018	21.08	21.09	20.91	20.91
1733	NYSE	STWD	Wed, Apr 11, 2018	21.01	21.07	20.93	21.05
1732	NYSE	STWD	Tue, Apr 10, 2018	21.05	21.07	20.96	20.98
1731	NYSE	STWD	Mon, Apr 9, 2018	21.05	21.09	20.95	20.97
1730	NYSE	STWD	Fri, Apr 6, 2018	20.96	21.12	20.92	20.97
1729	NYSE	STWD	Thu, Apr 5, 2018	21.06	21.09	20.93	20.95
1728	NYSE	STWD	Wed, Apr 4, 2018	20.78	21.16	20.77	21.07
1727	NYSE	STWD	Tue, Apr 3, 2018	20.86	20.95	20.75	20.90
1726	NYSE	STWD	Mon, Apr 2, 2018	20.95	20.95	20.69	20.77
1725	NYSE	STWD	Thu, Mar 29, 2018	20.81	21.02	20.81	20.95
1724	NYSE	STWD	Wed, Mar 28, 2018	20.74	20.83	20.61	20.80
1723	NYSE	STWD	Tue, Mar 27, 2018	21.16	21.25	21.03	20.73
1722	NYSE	STWD	Mon, Mar 26, 2018	21.04	21.12	20.87	21.09
1721	NYSE	STWD	Fri, Mar 23, 2018	21.13	21.21	20.90	20.92
1720	NYSE	STWD	Thu, Mar 22, 2018	21.20	21.31	21.10	21.10
1719	NYSE	STWD	Wed, Mar 21, 2018	21.30	21.37	21.15	21.23
1718	NYSE	STWD	Tue, Mar 20, 2018	21.37	21.41	21.28	21.31
1717	NYSE	STWD	Mon, Mar 19, 2018	21.40	21.40	21.21	21.39
1716	NYSE	STWD	Fri, Mar 16, 2018	21.26	21.42	21.21	21.40
1715	NYSE	STWD	Thu, Mar 15, 2018	21.35	21.38	21.14	21.25
1714	NYSE	STWD	Wed, Mar 14, 2018	21.27	21.40	21.25	21.32
1713	NYSE	STWD	Tue, Mar 13, 2018	21.24	21.35	21.24	21.29
1712	NYSE	STWD	Mon, Mar 12, 2018	20.98	21.23	20.97	21.20
1711	NYSE	STWD	Fri, Mar 9, 2018	20.91	21.00	20.81	20.97
1710	NYSE	STWD	Thu, Mar 8, 2018	20.80	20.93	20.76	20.87
1709	NYSE	STWD	Wed, Mar 7, 2018	20.75	20.89	20.74	20.78
1708	NYSE	STWD	Tue, Mar 6, 2018	20.58	20.80	20.50	20.79
1707	NYSE	STWD	Mon, Mar 5, 2018	20.41	20.71	20.41	20.58
1706	NYSE	STWD	Fri, Mar 2, 2018	20.01	20.46	20.00	20.42
1705	NYSE	STWD	Thu, Mar 1, 2018	20.27	20.45	20.06	20.09
1704	NYSE	STWD	Wed, Feb 28, 2018	20.01	20.40	20.01	20.25
1703	NYSE	STWD	Tue, Feb 27, 2018	20.29	20.38	19.99	19.99
1702	NYSE	STWD	Mon, Feb 26, 2018	20.22	20.32	20.17	20.24
1701	NYSE	STWD	Fri, Feb 23, 2018	20.01	20.22	20.01	20.18
1700	NYSE	STWD	Thu, Feb 22, 2018	20.01	20.12	19.96	19.97
1699	NYSE	STWD	Wed, Feb 21, 2018	20.03	20.20	19.96	19.96
1698	NYSE	STWD	Tue, Feb 20, 2018	20.17	20.25	19.99	19.99
1697	NYSE	STWD	Fri, Feb 16, 2018	20.02	20.25	20.02	20.24
1696	NYSE	STWD	Thu, Feb 15, 2018	19.96	20.02	19.90	20.00
1695	NYSE	STWD	Wed, Feb 14, 2018	19.76	19.97	19.72	19.94
1694	NYSE	STWD	Tue, Feb 13, 2018	19.78	19.88	19.65	19.82
1693	NYSE	STWD	Mon, Feb 12, 2018	19.79	19.86	19.55	19.78
1692	NYSE	STWD	Fri, Feb 9, 2018	19.82	19.87	19.47	19.75
1691	NYSE	STWD	Thu, Feb 8, 2018	19.90	20.04	19.72	19.72
1690	NYSE	STWD	Wed, Feb 7, 2018	20.17	20.32	19.92	19.92
1689	NYSE	STWD	Tue, Feb 6, 2018	19.80	20.24	19.80	20.19
1688	NYSE	STWD	Mon, Feb 5, 2018	20.25	20.28	19.78	19.95
1687	NYSE	STWD	Fri, Feb 2, 2018	20.35	20.45	20.30	20.34
1686	NYSE	STWD	Thu, Feb 1, 2018	20.37	20.66	20.35	20.40
1685	NYSE	STWD	Wed, Jan 31, 2018	20.74	20.83	20.25	20.39
1684	NYSE	STWD	Tue, Jan 30, 2018	20.77	20.88	20.68	20.70
1683	NYSE	STWD	Mon, Jan 29, 2018	20.98	21.02	20.78	20.80
1682	NYSE	STWD	Fri, Jan 26, 2018	21.11	21.11	20.90	21.05
1681	NYSE	STWD	Thu, Jan 25, 2018	20.99	21.05	20.91	20.99
1680	NYSE	STWD	Wed, Jan 24, 2018	21.09	21.11	20.98	20.99
1679	NYSE	STWD	Tue, Jan 23, 2018	21.00	21.06	20.98	21.05
1678	NYSE	STWD	Mon, Jan 22, 2018	20.95	21.02	20.94	21.02
1677	NYSE	STWD	Fri, Jan 19, 2018	20.85	20.95	20.83	20.93
1676	NYSE	STWD	Thu, Jan 18, 2018	21.01	21.04	20.85	20.87
1675	NYSE	STWD	Wed, Jan 17, 2018	21.00	21.12	21.00	21.03
1674	NYSE	STWD	Tue, Jan 16, 2018	21.00	21.11	20.97	20.97
1673	NYSE	STWD	Fri, Jan 12, 2018	21.06	21.17	20.90	20.94
1672	NYSE	STWD	Thu, Jan 11, 2018	20.98	21.11	20.97	21.10
1671	NYSE	STWD	Wed, Jan 10, 2018	20.83	21.03	20.81	20.97
1670	NYSE	STWD	Tue, Jan 9, 2018	21.14	21.15	20.84	20.91
1669	NYSE	STWD	Mon, Jan 8, 2018	20.95	21.16	20.94	21.08
1668	NYSE	STWD	Fri, Jan 5, 2018	20.80	20.92	20.78	20.92
1667	NYSE	STWD	Thu, Jan 4, 2018	21.03	21.12	20.79	20.80
1666	NYSE	STWD	Wed, Jan 3, 2018	21.13	21.28	21.03	21.05
1665	NYSE	STWD	Tue, Jan 2, 2018	21.44	21.49	21.11	21.19
1664	NYSE	STWD	Fri, Dec 29, 2017	21.40	21.48	21.32	21.35
1663	NYSE	STWD	Thu, Dec 28, 2017	21.42	21.47	21.24	21.43
1662	NYSE	STWD	Wed, Dec 27, 2017	21.79	21.89	21.74	21.31
1661	NYSE	STWD	Tue, Dec 26, 2017	21.80	21.85	21.75	21.79
1660	NYSE	STWD	Fri, Dec 22, 2017	21.76	21.76	21.65	21.73
1659	NYSE	STWD	Thu, Dec 21, 2017	21.73	21.80	21.67	21.73
1658	NYSE	STWD	Wed, Dec 20, 2017	21.66	21.79	21.63	21.64
1657	NYSE	STWD	Tue, Dec 19, 2017	21.87	21.94	21.59	21.59
1656	NYSE	STWD	Mon, Dec 18, 2017	21.81	21.95	21.76	21.85
1655	NYSE	STWD	Fri, Dec 15, 2017	21.74	21.84	21.68	21.80
1654	NYSE	STWD	Thu, Dec 14, 2017	21.75	21.77	21.66	21.67
1653	NYSE	STWD	Wed, Dec 13, 2017	21.65	21.78	21.62	21.72
1652	NYSE	STWD	Tue, Dec 12, 2017	21.65	21.70	21.61	21.67
1651	NYSE	STWD	Mon, Dec 11, 2017	21.72	21.74	21.67	21.68
1650	NYSE	STWD	Fri, Dec 8, 2017	21.75	21.79	21.58	21.72
1649	NYSE	STWD	Thu, Dec 7, 2017	21.63	21.79	21.61	21.73
1648	NYSE	STWD	Wed, Dec 6, 2017	21.70	21.75	21.62	21.64
1647	NYSE	STWD	Tue, Dec 5, 2017	21.77	21.81	21.68	21.68
1646	NYSE	STWD	Mon, Dec 4, 2017	21.68	21.77	21.64	21.70
1645	NYSE	STWD	Fri, Dec 1, 2017	21.66	21.70	21.50	21.65
1644	NYSE	STWD	Thu, Nov 30, 2017	21.70	21.83	21.66	21.68
1643	NYSE	STWD	Wed, Nov 29, 2017	21.70	21.75	21.62	21.73
1642	NYSE	STWD	Tue, Nov 28, 2017	21.69	21.75	21.64	21.70
1641	NYSE	STWD	Mon, Nov 27, 2017	21.74	21.79	21.69	21.69
1640	NYSE	STWD	Fri, Nov 24, 2017	21.78	21.82	21.71	21.71
1639	NYSE	STWD	Wed, Nov 22, 2017	21.60	21.79	21.59	21.78
1638	NYSE	STWD	Tue, Nov 21, 2017	21.65	21.69	21.57	21.69
1637	NYSE	STWD	Mon, Nov 20, 2017	21.57	21.64	21.51	21.59
1636	NYSE	STWD	Fri, Nov 17, 2017	21.52	21.66	21.51	21.58
1635	NYSE	STWD	Thu, Nov 16, 2017	21.53	21.63	21.47	21.55
1634	NYSE	STWD	Wed, Nov 15, 2017	21.65	21.67	21.51	21.53
1633	NYSE	STWD	Tue, Nov 14, 2017	21.65	21.78	21.58	21.72
1632	NYSE	STWD	Mon, Nov 13, 2017	21.53	21.69	21.52	21.65
1631	NYSE	STWD	Fri, Nov 10, 2017	21.87	21.89	21.53	21.53
1630	NYSE	STWD	Thu, Nov 9, 2017	21.72	21.89	21.48	21.87
1629	NYSE	STWD	Wed, Nov 8, 2017	21.68	21.78	21.48	21.70
1628	NYSE	STWD	Tue, Nov 7, 2017	21.28	21.50	21.27	21.46
1627	NYSE	STWD	Mon, Nov 6, 2017	21.58	21.61	21.31	21.32
1626	NYSE	STWD	Fri, Nov 3, 2017	21.61	21.68	21.55	21.61
1625	NYSE	STWD	Thu, Nov 2, 2017	21.64	21.72	21.46	21.67
1624	NYSE	STWD	Wed, Nov 1, 2017	21.60	21.75	21.55	21.63
1623	NYSE	STWD	Tue, Oct 31, 2017	21.46	21.63	21.46	21.51
1622	NYSE	STWD	Mon, Oct 30, 2017	21.52	21.70	21.40	21.46
1621	NYSE	STWD	Fri, Oct 27, 2017	21.52	21.64	21.34	21.60
1620	NYSE	STWD	Thu, Oct 26, 2017	21.76	21.77	21.39	21.45
1619	NYSE	STWD	Wed, Oct 25, 2017	21.69	21.70	21.53	21.67
1618	NYSE	STWD	Tue, Oct 24, 2017	21.80	21.84	21.60	21.61
1617	NYSE	STWD	Mon, Oct 23, 2017	21.90	21.90	21.71	21.74
1616	NYSE	STWD	Fri, Oct 20, 2017	21.93	21.97	21.82	21.94
1615	NYSE	STWD	Thu, Oct 19, 2017	21.77	21.98	21.74	21.95
1614	NYSE	STWD	Wed, Oct 18, 2017	21.80	21.87	21.77	21.80
1613	NYSE	STWD	Tue, Oct 17, 2017	21.66	21.80	21.64	21.75
1612	NYSE	STWD	Mon, Oct 16, 2017	21.75	21.81	21.64	21.66
1611	NYSE	STWD	Fri, Oct 13, 2017	21.85	21.85	21.63	21.69
1610	NYSE	STWD	Thu, Oct 12, 2017	21.78	21.78	21.64	21.74
1609	NYSE	STWD	Wed, Oct 11, 2017	21.73	21.78	21.69	21.70
1608	NYSE	STWD	Tue, Oct 10, 2017	21.70	21.74	21.64	21.69
1607	NYSE	STWD	Mon, Oct 9, 2017	21.65	21.72	21.65	21.67
1606	NYSE	STWD	Fri, Oct 6, 2017	21.75	21.75	21.58	21.65
1605	NYSE	STWD	Thu, Oct 5, 2017	21.79	21.84	21.75	21.79
1604	NYSE	STWD	Wed, Oct 4, 2017	21.67	21.78	21.64	21.74
1603	NYSE	STWD	Tue, Oct 3, 2017	21.77	21.81	21.49	21.67
1602	NYSE	STWD	Mon, Oct 2, 2017	21.72	21.80	21.68	21.77
1601	NYSE	STWD	Fri, Sep 29, 2017	21.70	21.76	21.61	21.72
1600	NYSE	STWD	Thu, Sep 28, 2017	21.67	21.74	21.53	21.72
1599	NYSE	STWD	Wed, Sep 27, 2017	22.10	22.18	22.10	21.64
1598	NYSE	STWD	Tue, Sep 26, 2017	22.13	22.21	22.10	22.12
1597	NYSE	STWD	Mon, Sep 25, 2017	22.02	22.16	21.97	22.12
1596	NYSE	STWD	Fri, Sep 22, 2017	21.96	22.02	21.89	21.96
1595	NYSE	STWD	Thu, Sep 21, 2017	22.00	22.04	21.83	21.90
1594	NYSE	STWD	Wed, Sep 20, 2017	22.04	22.07	21.93	22.00
1593	NYSE	STWD	Tue, Sep 19, 2017	21.86	21.98	21.86	21.96
1592	NYSE	STWD	Mon, Sep 18, 2017	21.92	21.96	21.82	21.86
1591	NYSE	STWD	Fri, Sep 15, 2017	21.65	21.96	21.65	21.87
1590	NYSE	STWD	Thu, Sep 14, 2017	21.93	21.95	21.63	21.67
1589	NYSE	STWD	Wed, Sep 13, 2017	22.00	22.04	21.90	21.93
1588	NYSE	STWD	Tue, Sep 12, 2017	22.07	22.12	22.00	22.00
1587	NYSE	STWD	Mon, Sep 11, 2017	22.03	22.11	21.96	22.06
1586	NYSE	STWD	Fri, Sep 8, 2017	22.02	22.06	21.93	21.97
1585	NYSE	STWD	Thu, Sep 7, 2017	22.13	22.14	22.03	22.04
1584	NYSE	STWD	Wed, Sep 6, 2017	22.00	22.18	22.00	22.07
1583	NYSE	STWD	Tue, Sep 5, 2017	22.30	22.31	22.00	22.00
1582	NYSE	STWD	Fri, Sep 1, 2017	22.22	22.32	22.17	22.26
1581	NYSE	STWD	Thu, Aug 31, 2017	22.09	22.27	22.06	22.21
1580	NYSE	STWD	Wed, Aug 30, 2017	21.97	22.11	21.95	22.05
1579	NYSE	STWD	Tue, Aug 29, 2017	22.18	22.22	21.96	21.98
1578	NYSE	STWD	Mon, Aug 28, 2017	22.22	22.25	22.07	22.15
1577	NYSE	STWD	Fri, Aug 25, 2017	22.28	22.28	22.13	22.22
1576	NYSE	STWD	Thu, Aug 24, 2017	22.14	22.22	22.09	22.17
1575	NYSE	STWD	Wed, Aug 23, 2017	22.13	22.17	22.05	22.13
1574	NYSE	STWD	Tue, Aug 22, 2017	22.09	22.18	22.07	22.12
1573	NYSE	STWD	Mon, Aug 21, 2017	22.07	22.13	22.00	22.09
1572	NYSE	STWD	Fri, Aug 18, 2017	22.08	22.15	22.00	22.08
1571	NYSE	STWD	Thu, Aug 17, 2017	22.16	22.24	22.07	22.08
1570	NYSE	STWD	Wed, Aug 16, 2017	22.19	22.28	22.14	22.19
1569	NYSE	STWD	Tue, Aug 15, 2017	22.10	22.28	22.05	22.19
1568	NYSE	STWD	Mon, Aug 14, 2017	22.09	22.25	22.07	22.12
1567	NYSE	STWD	Fri, Aug 11, 2017	22.36	22.36	22.03	22.06
1566	NYSE	STWD	Thu, Aug 10, 2017	22.27	22.33	22.03	22.23
1565	NYSE	STWD	Wed, Aug 9, 2017	21.68	22.36	21.67	22.31
1564	NYSE	STWD	Tue, Aug 8, 2017	21.79	21.85	21.70	21.78
1563	NYSE	STWD	Mon, Aug 7, 2017	21.83	21.87	21.75	21.82
1562	NYSE	STWD	Fri, Aug 4, 2017	21.85	21.88	21.77	21.83
1561	NYSE	STWD	Thu, Aug 3, 2017	21.91	21.97	21.78	21.83
1560	NYSE	STWD	Wed, Aug 2, 2017	22.05	22.07	21.84	21.91
1559	NYSE	STWD	Tue, Aug 1, 2017	22.11	22.18	21.97	22.05
1558	NYSE	STWD	Mon, Jul 31, 2017	21.96	22.09	21.88	22.04
1557	NYSE	STWD	Fri, Jul 28, 2017	21.84	21.94	21.77	21.91
1556	NYSE	STWD	Thu, Jul 27, 2017	21.80	21.93	21.69	21.90
1555	NYSE	STWD	Wed, Jul 26, 2017	21.85	21.89	21.80	21.85
1554	NYSE	STWD	Tue, Jul 25, 2017	21.90	21.94	21.83	21.86
1553	NYSE	STWD	Mon, Jul 24, 2017	21.96	22.00	21.87	21.92
1552	NYSE	STWD	Fri, Jul 21, 2017	22.00	22.01	21.91	21.95
1551	NYSE	STWD	Thu, Jul 20, 2017	22.06	22.11	21.98	21.98
1550	NYSE	STWD	Wed, Jul 19, 2017	21.96	22.04	21.89	21.99
1549	NYSE	STWD	Tue, Jul 18, 2017	22.04	22.09	21.87	21.93
1548	NYSE	STWD	Mon, Jul 17, 2017	22.21	22.24	22.08	22.10
1547	NYSE	STWD	Fri, Jul 14, 2017	22.22	22.26	22.10	22.15
1546	NYSE	STWD	Thu, Jul 13, 2017	22.44	22.44	22.02	22.06
1545	NYSE	STWD	Wed, Jul 12, 2017	22.23	22.37	22.23	22.27
1544	NYSE	STWD	Tue, Jul 11, 2017	22.15	22.20	22.06	22.17
1543	NYSE	STWD	Mon, Jul 10, 2017	22.10	22.20	22.06	22.08
1542	NYSE	STWD	Fri, Jul 7, 2017	22.27	22.37	22.08	22.09
1541	NYSE	STWD	Thu, Jul 6, 2017	22.51	22.54	22.29	22.32
1540	NYSE	STWD	Wed, Jul 5, 2017	22.55	22.67	22.52	22.55
1539	NYSE	STWD	Mon, Jul 3, 2017	22.40	22.55	22.27	22.55
1538	NYSE	STWD	Fri, Jun 30, 2017	22.42	22.47	22.32	22.39
1537	NYSE	STWD	Thu, Jun 29, 2017	22.49	22.50	22.29	22.42
1536	NYSE	STWD	Wed, Jun 28, 2017	22.36	22.54	22.28	22.49
1535	NYSE	STWD	Tue, Jun 27, 2017	22.95	22.96	22.74	22.28
1534	NYSE	STWD	Mon, Jun 26, 2017	22.86	23.01	22.86	22.96
1533	NYSE	STWD	Fri, Jun 23, 2017	22.75	22.92	22.74	22.86
1532	NYSE	STWD	Thu, Jun 22, 2017	22.82	22.85	22.75	22.75
1531	NYSE	STWD	Wed, Jun 21, 2017	22.92	22.98	22.72	22.74
1530	NYSE	STWD	Tue, Jun 20, 2017	22.83	22.90	22.80	22.87
1529	NYSE	STWD	Mon, Jun 19, 2017	22.64	22.92	22.59	22.82
1528	NYSE	STWD	Fri, Jun 16, 2017	22.63	22.73	22.55	22.56
1527	NYSE	STWD	Thu, Jun 15, 2017	22.50	22.66	22.48	22.56
1526	NYSE	STWD	Wed, Jun 14, 2017	22.37	22.55	22.30	22.52
1525	NYSE	STWD	Tue, Jun 13, 2017	22.13	22.31	22.06	22.28
1524	NYSE	STWD	Mon, Jun 12, 2017	22.06	22.22	22.01	22.08
1523	NYSE	STWD	Fri, Jun 9, 2017	22.02	22.17	22.00	22.08
1522	NYSE	STWD	Thu, Jun 8, 2017	21.95	22.03	21.82	22.03
1521	NYSE	STWD	Wed, Jun 7, 2017	21.92	21.97	21.86	21.86
1520	NYSE	STWD	Tue, Jun 6, 2017	22.16	22.16	21.87	21.90
1519	NYSE	STWD	Mon, Jun 5, 2017	22.12	22.18	22.04	22.08
1518	NYSE	STWD	Fri, Jun 2, 2017	22.20	22.24	22.11	22.15
1517	NYSE	STWD	Thu, Jun 1, 2017	22.01	22.20	21.99	22.20
1516	NYSE	STWD	Wed, May 31, 2017	22.07	22.10	21.83	22.02
1515	NYSE	STWD	Tue, May 30, 2017	22.19	22.19	22.03	22.04
1514	NYSE	STWD	Fri, May 26, 2017	22.13	22.16	22.01	22.14
1513	NYSE	STWD	Thu, May 25, 2017	22.10	22.24	22.10	22.14
1512	NYSE	STWD	Wed, May 24, 2017	22.11	22.17	22.04	22.14
1511	NYSE	STWD	Tue, May 23, 2017	21.85	22.03	21.83	22.03
1510	NYSE	STWD	Mon, May 22, 2017	21.63	21.85	21.63	21.83
1509	NYSE	STWD	Fri, May 19, 2017	21.48	21.67	21.48	21.61
1508	NYSE	STWD	Thu, May 18, 2017	21.62	21.67	21.46	21.59
1507	NYSE	STWD	Wed, May 17, 2017	21.65	21.70	21.53	21.56
1506	NYSE	STWD	Tue, May 16, 2017	21.70	21.78	21.63	21.66
1505	NYSE	STWD	Mon, May 15, 2017	21.59	21.77	21.58	21.74
1504	NYSE	STWD	Fri, May 12, 2017	21.85	21.89	21.59	21.62
1503	NYSE	STWD	Thu, May 11, 2017	21.81	21.85	21.65	21.83
1502	NYSE	STWD	Wed, May 10, 2017	21.78	21.87	21.71	21.82
1501	NYSE	STWD	Tue, May 9, 2017	22.03	22.45	21.78	21.81
1500	NYSE	STWD	Mon, May 8, 2017	22.26	22.31	22.05	22.07
1499	NYSE	STWD	Fri, May 5, 2017	22.18	22.28	22.12	22.26
1498	NYSE	STWD	Thu, May 4, 2017	22.19	22.26	22.06	22.18
1497	NYSE	STWD	Wed, May 3, 2017	22.49	22.49	22.18	22.24
1496	NYSE	STWD	Tue, May 2, 2017	22.71	22.71	22.44	22.49
1495	NYSE	STWD	Mon, May 1, 2017	22.69	22.85	22.66	22.73
1494	NYSE	STWD	Fri, Apr 28, 2017	22.91	22.95	22.51	22.69
1493	NYSE	STWD	Thu, Apr 27, 2017	22.86	22.95	22.81	22.84
1492	NYSE	STWD	Wed, Apr 26, 2017	22.75	22.87	22.64	22.80
1491	NYSE	STWD	Tue, Apr 25, 2017	22.60	22.73	22.60	22.67
1490	NYSE	STWD	Mon, Apr 24, 2017	22.75	22.75	22.51	22.62
1489	NYSE	STWD	Fri, Apr 21, 2017	22.76	22.76	22.59	22.63
1488	NYSE	STWD	Thu, Apr 20, 2017	22.72	22.74	22.56	22.69
1487	NYSE	STWD	Wed, Apr 19, 2017	22.85	22.91	22.63	22.72
1486	NYSE	STWD	Tue, Apr 18, 2017	22.97	23.01	22.80	22.84
1485	NYSE	STWD	Mon, Apr 17, 2017	22.88	22.99	22.82	22.97
1484	NYSE	STWD	Thu, Apr 13, 2017	22.79	22.91	22.73	22.79
1483	NYSE	STWD	Wed, Apr 12, 2017	22.77	22.85	22.71	22.77
1482	NYSE	STWD	Tue, Apr 11, 2017	22.73	22.80	22.62	22.77
1481	NYSE	STWD	Mon, Apr 10, 2017	22.65	22.71	22.60	22.67
1480	NYSE	STWD	Fri, Apr 7, 2017	22.58	22.73	22.54	22.64
1479	NYSE	STWD	Thu, Apr 6, 2017	22.66	22.70	22.52	22.61
1478	NYSE	STWD	Wed, Apr 5, 2017	22.76	22.78	22.62	22.66
1477	NYSE	STWD	Tue, Apr 4, 2017	22.60	22.76	22.58	22.67
1476	NYSE	STWD	Mon, Apr 3, 2017	22.63	22.71	22.51	22.68
1475	NYSE	STWD	Fri, Mar 31, 2017	22.59	22.70	22.53	22.58
1474	NYSE	STWD	Thu, Mar 30, 2017	22.60	22.63	22.48	22.61
1473	NYSE	STWD	Wed, Mar 29, 2017	22.38	22.64	22.38	22.60
1472	NYSE	STWD	Tue, Mar 28, 2017	22.84	22.90	22.74	22.36
1471	NYSE	STWD	Mon, Mar 27, 2017	22.69	22.88	22.55	22.87
1470	NYSE	STWD	Fri, Mar 24, 2017	22.60	22.82	22.54	22.70
1469	NYSE	STWD	Thu, Mar 23, 2017	22.55	22.70	22.50	22.53
1468	NYSE	STWD	Wed, Mar 22, 2017	22.42	22.59	22.38	22.52
1467	NYSE	STWD	Tue, Mar 21, 2017	22.46	22.59	22.39	22.45
1466	NYSE	STWD	Mon, Mar 20, 2017	22.52	22.58	22.47	22.54
1465	NYSE	STWD	Fri, Mar 17, 2017	22.43	22.53	22.39	22.46
1464	NYSE	STWD	Thu, Mar 16, 2017	22.47	22.51	22.28	22.39
1463	NYSE	STWD	Wed, Mar 15, 2017	22.27	22.50	22.27	22.38
1462	NYSE	STWD	Tue, Mar 14, 2017	22.30	22.33	22.12	22.24
1461	NYSE	STWD	Mon, Mar 13, 2017	22.43	22.58	22.28	22.34
1460	NYSE	STWD	Fri, Mar 10, 2017	22.45	22.59	22.31	22.39
1459	NYSE	STWD	Thu, Mar 9, 2017	22.43	22.70	22.29	22.37
1458	NYSE	STWD	Wed, Mar 8, 2017	22.77	22.77	22.48	22.48
1457	NYSE	STWD	Tue, Mar 7, 2017	22.73	22.85	22.68	22.75
1456	NYSE	STWD	Mon, Mar 6, 2017	22.80	22.85	22.71	22.78
1455	NYSE	STWD	Fri, Mar 3, 2017	22.81	22.85	22.68	22.83
1454	NYSE	STWD	Thu, Mar 2, 2017	22.70	22.81	22.66	22.79
1453	NYSE	STWD	Wed, Mar 1, 2017	22.90	22.90	22.63	22.70
1452	NYSE	STWD	Tue, Feb 28, 2017	22.75	22.88	22.66	22.86
1451	NYSE	STWD	Mon, Feb 27, 2017	22.93	22.93	22.72	22.74
1450	NYSE	STWD	Fri, Feb 24, 2017	22.90	23.00	22.81	22.91
1449	NYSE	STWD	Thu, Feb 23, 2017	22.95	23.00	22.55	22.96
1448	NYSE	STWD	Wed, Feb 22, 2017	22.91	22.98	22.77	22.87
1447	NYSE	STWD	Tue, Feb 21, 2017	22.92	22.99	22.83	22.95
1446	NYSE	STWD	Fri, Feb 17, 2017	22.91	22.97	22.75	22.88
1445	NYSE	STWD	Thu, Feb 16, 2017	22.64	22.95	22.64	22.93
1444	NYSE	STWD	Wed, Feb 15, 2017	22.78	22.81	22.56	22.64
1443	NYSE	STWD	Tue, Feb 14, 2017	22.86	22.89	22.66	22.81
1442	NYSE	STWD	Mon, Feb 13, 2017	22.84	22.93	22.83	22.85
1441	NYSE	STWD	Fri, Feb 10, 2017	22.72	22.86	22.68	22.78
1440	NYSE	STWD	Thu, Feb 9, 2017	22.77	22.80	22.66	22.73
1439	NYSE	STWD	Wed, Feb 8, 2017	22.66	22.83	22.61	22.75
1438	NYSE	STWD	Tue, Feb 7, 2017	22.67	22.82	22.63	22.78
1437	NYSE	STWD	Mon, Feb 6, 2017	22.47	22.72	22.47	22.67
1436	NYSE	STWD	Fri, Feb 3, 2017	22.44	22.59	22.44	22.48
1435	NYSE	STWD	Thu, Feb 2, 2017	22.29	22.52	22.22	22.45
1434	NYSE	STWD	Wed, Feb 1, 2017	22.29	22.40	22.15	22.29
1433	NYSE	STWD	Tue, Jan 31, 2017	22.24	22.29	22.01	22.26
1432	NYSE	STWD	Mon, Jan 30, 2017	22.32	22.37	22.21	22.29
1431	NYSE	STWD	Fri, Jan 27, 2017	22.36	22.47	22.30	22.34
1430	NYSE	STWD	Thu, Jan 26, 2017	22.41	22.51	22.35	22.36
1429	NYSE	STWD	Wed, Jan 25, 2017	22.65	22.65	22.40	22.42
1428	NYSE	STWD	Tue, Jan 24, 2017	22.60	22.65	22.50	22.60
1427	NYSE	STWD	Mon, Jan 23, 2017	22.56	22.73	22.52	22.63
1426	NYSE	STWD	Fri, Jan 20, 2017	22.40	22.57	22.37	22.54
1425	NYSE	STWD	Thu, Jan 19, 2017	22.58	22.60	22.23	22.38
1424	NYSE	STWD	Wed, Jan 18, 2017	22.42	22.61	22.42	22.50
1423	NYSE	STWD	Tue, Jan 17, 2017	22.37	22.60	22.37	22.44
1422	NYSE	STWD	Fri, Jan 13, 2017	22.36	22.47	22.24	22.40
1421	NYSE	STWD	Thu, Jan 12, 2017	22.31	22.44	22.22	22.34
1420	NYSE	STWD	Wed, Jan 11, 2017	22.37	22.37	22.24	22.29
1419	NYSE	STWD	Tue, Jan 10, 2017	22.34	22.35	22.21	22.30
1418	NYSE	STWD	Mon, Jan 9, 2017	22.45	22.53	22.25	22.25
1417	NYSE	STWD	Fri, Jan 6, 2017	22.30	22.56	22.26	22.45
1416	NYSE	STWD	Thu, Jan 5, 2017	22.33	22.44	22.23	22.37
1415	NYSE	STWD	Wed, Jan 4, 2017	22.26	22.40	22.12	22.34
1414	NYSE	STWD	Tue, Jan 3, 2017	21.90	22.19	21.85	22.19
1413	NYSE	STWD	Fri, Dec 30, 2016	22.02	22.10	21.76	21.95
1412	NYSE	STWD	Thu, Dec 29, 2016	21.77	22.10	21.71	22.04
1411	NYSE	STWD	Wed, Dec 28, 2016	21.88	21.98	21.61	21.77
1410	NYSE	STWD	Tue, Dec 27, 2016	22.50	22.53	22.26	21.82
1409	NYSE	STWD	Fri, Dec 23, 2016	22.34	22.44	22.20	22.42
1408	NYSE	STWD	Thu, Dec 22, 2016	22.27	22.32	22.05	22.24
1407	NYSE	STWD	Wed, Dec 21, 2016	22.18	22.35	22.12	22.22
1406	NYSE	STWD	Tue, Dec 20, 2016	22.22	22.32	22.07	22.22
1405	NYSE	STWD	Mon, Dec 19, 2016	21.99	22.29	21.97	22.28
1404	NYSE	STWD	Fri, Dec 16, 2016	21.79	22.09	21.78	21.90
1403	NYSE	STWD	Thu, Dec 15, 2016	22.06	22.19	21.76	21.77
1402	NYSE	STWD	Wed, Dec 14, 2016	22.36	22.47	22.13	22.28
1401	NYSE	STWD	Tue, Dec 13, 2016	22.40	22.50	22.11	22.31
1400	NYSE	STWD	Mon, Dec 12, 2016	22.55	22.56	22.23	22.39
1399	NYSE	STWD	Fri, Dec 9, 2016	22.38	22.61	22.35	22.56
1398	NYSE	STWD	Thu, Dec 8, 2016	22.23	22.49	22.18	22.40
1397	NYSE	STWD	Wed, Dec 7, 2016	22.17	22.31	22.14	22.18
1396	NYSE	STWD	Tue, Dec 6, 2016	21.96	22.25	21.91	22.10
1395	NYSE	STWD	Mon, Dec 5, 2016	22.60	22.92	22.50	22.90
1394	NYSE	STWD	Fri, Dec 2, 2016	22.37	22.62	22.35	22.52
1393	NYSE	STWD	Thu, Dec 1, 2016	22.58	22.62	22.17	22.37
1392	NYSE	STWD	Wed, Nov 30, 2016	22.67	22.67	22.20	22.47
1391	NYSE	STWD	Tue, Nov 29, 2016	22.46	22.80	22.40	22.68
1390	NYSE	STWD	Mon, Nov 28, 2016	22.20	22.50	22.20	22.42
1389	NYSE	STWD	Fri, Nov 25, 2016	22.00	22.21	22.00	22.18
1388	NYSE	STWD	Wed, Nov 23, 2016	22.13	22.24	21.95	21.99
1387	NYSE	STWD	Tue, Nov 22, 2016	22.17	22.36	22.12	22.25
1386	NYSE	STWD	Mon, Nov 21, 2016	21.92	22.15	21.92	22.03
1385	NYSE	STWD	Fri, Nov 18, 2016	21.89	21.98	21.66	21.81
1384	NYSE	STWD	Thu, Nov 17, 2016	21.59	21.94	21.58	21.94
1383	NYSE	STWD	Wed, Nov 16, 2016	21.56	21.69	21.51	21.56
1382	NYSE	STWD	Tue, Nov 15, 2016	21.29	21.58	21.19	21.56
1381	NYSE	STWD	Mon, Nov 14, 2016	21.50	21.50	21.11	21.30
1380	NYSE	STWD	Fri, Nov 11, 2016	21.91	21.91	21.46	21.50
1379	NYSE	STWD	Thu, Nov 10, 2016	22.29	22.30	21.71	21.80
1378	NYSE	STWD	Wed, Nov 9, 2016	21.98	22.40	21.88	22.23
1377	NYSE	STWD	Tue, Nov 8, 2016	22.22	22.34	22.12	22.23
1376	NYSE	STWD	Mon, Nov 7, 2016	22.20	22.32	22.13	22.20
1375	NYSE	STWD	Fri, Nov 4, 2016	21.97	22.14	21.94	22.04
1374	NYSE	STWD	Thu, Nov 3, 2016	21.89	22.08	21.86	21.96
1373	NYSE	STWD	Wed, Nov 2, 2016	22.12	22.12	21.73	21.85
1372	NYSE	STWD	Tue, Nov 1, 2016	22.21	22.21	21.80	21.89
1371	NYSE	STWD	Mon, Oct 31, 2016	22.16	22.27	22.06	22.24
1370	NYSE	STWD	Fri, Oct 28, 2016	22.01	22.16	21.85	22.04
1369	NYSE	STWD	Thu, Oct 27, 2016	22.36	22.38	21.93	21.96
1368	NYSE	STWD	Wed, Oct 26, 2016	22.36	22.40	22.15	22.38
1367	NYSE	STWD	Tue, Oct 25, 2016	22.30	22.48	22.30	22.41
1366	NYSE	STWD	Mon, Oct 24, 2016	22.25	22.40	22.19	22.37
1365	NYSE	STWD	Fri, Oct 21, 2016	21.98	22.30	21.95	22.19
1364	NYSE	STWD	Thu, Oct 20, 2016	21.99	22.09	21.94	22.03
1363	NYSE	STWD	Wed, Oct 19, 2016	21.92	22.01	21.81	21.97
1362	NYSE	STWD	Tue, Oct 18, 2016	21.81	22.01	21.76	21.84
1361	NYSE	STWD	Mon, Oct 17, 2016	21.78	21.84	21.67	21.67
1360	NYSE	STWD	Fri, Oct 14, 2016	22.02	22.02	21.78	21.78
1359	NYSE	STWD	Thu, Oct 13, 2016	21.61	22.03	21.58	21.90
1358	NYSE	STWD	Wed, Oct 12, 2016	21.56	21.80	21.45	21.61
1357	NYSE	STWD	Tue, Oct 11, 2016	21.62	21.65	21.42	21.47
1356	NYSE	STWD	Mon, Oct 10, 2016	21.64	21.81	21.62	21.65
1355	NYSE	STWD	Fri, Oct 7, 2016	21.60	21.78	21.43	21.57
1354	NYSE	STWD	Thu, Oct 6, 2016	21.81	21.86	21.53	21.59
1353	NYSE	STWD	Wed, Oct 5, 2016	22.14	22.14	21.78	21.81
1352	NYSE	STWD	Tue, Oct 4, 2016	22.20	22.20	21.77	21.90
1351	NYSE	STWD	Mon, Oct 3, 2016	22.50	22.52	22.17	22.20
1350	NYSE	STWD	Fri, Sep 30, 2016	22.59	22.70	22.51	22.52
1349	NYSE	STWD	Thu, Sep 29, 2016	22.66	22.74	22.45	22.57
1348	NYSE	STWD	Wed, Sep 28, 2016	22.70	22.89	22.44	22.66
1347	NYSE	STWD	Tue, Sep 27, 2016	23.18	23.31	23.07	22.63
1346	NYSE	STWD	Mon, Sep 26, 2016	23.05	23.32	23.02	23.20
1345	NYSE	STWD	Fri, Sep 23, 2016	23.12	23.16	22.97	23.00
1344	NYSE	STWD	Thu, Sep 22, 2016	23.10	23.24	23.07	23.18
1343	NYSE	STWD	Wed, Sep 21, 2016	22.99	23.06	22.84	23.04
1342	NYSE	STWD	Tue, Sep 20, 2016	22.90	23.00	22.85	22.88
1341	NYSE	STWD	Mon, Sep 19, 2016	22.49	22.86	22.47	22.84
1340	NYSE	STWD	Fri, Sep 16, 2016	22.38	22.49	22.27	22.39
1339	NYSE	STWD	Thu, Sep 15, 2016	22.45	22.70	22.34	22.49
1338	NYSE	STWD	Wed, Sep 14, 2016	22.39	22.66	22.32	22.45
1337	NYSE	STWD	Tue, Sep 13, 2016	22.47	22.55	22.27	22.31
1336	NYSE	STWD	Mon, Sep 12, 2016	22.22	22.66	22.12	22.59
1335	NYSE	STWD	Fri, Sep 9, 2016	23.02	23.02	22.30	22.33
1334	NYSE	STWD	Thu, Sep 8, 2016	23.27	23.30	23.03	23.03
1333	NYSE	STWD	Wed, Sep 7, 2016	23.25	23.46	23.19	23.30
1332	NYSE	STWD	Tue, Sep 6, 2016	23.20	23.26	22.94	23.25
1331	NYSE	STWD	Fri, Sep 2, 2016	22.98	23.17	22.94	23.15
1330	NYSE	STWD	Thu, Sep 1, 2016	22.85	22.99	22.70	22.90
1329	NYSE	STWD	Wed, Aug 31, 2016	22.71	22.90	22.71	22.90
1328	NYSE	STWD	Tue, Aug 30, 2016	22.70	22.80	22.62	22.78
1327	NYSE	STWD	Mon, Aug 29, 2016	22.36	22.74	22.35	22.65
1326	NYSE	STWD	Fri, Aug 26, 2016	22.48	22.62	22.12	22.32
1325	NYSE	STWD	Thu, Aug 25, 2016	22.28	22.48	22.26	22.43
1324	NYSE	STWD	Wed, Aug 24, 2016	22.55	22.55	22.25	22.28
1323	NYSE	STWD	Tue, Aug 23, 2016	22.34	22.50	22.28	22.47
1322	NYSE	STWD	Mon, Aug 22, 2016	22.20	22.30	22.10	22.24
1321	NYSE	STWD	Fri, Aug 19, 2016	22.10	22.22	22.00	22.22
1320	NYSE	STWD	Thu, Aug 18, 2016	22.00	22.23	22.00	22.11
1319	NYSE	STWD	Wed, Aug 17, 2016	22.12	22.13	21.87	21.99
1318	NYSE	STWD	Tue, Aug 16, 2016	22.25	22.25	22.02	22.05
1317	NYSE	STWD	Mon, Aug 15, 2016	22.41	22.51	22.23	22.25
1316	NYSE	STWD	Fri, Aug 12, 2016	22.44	22.60	22.43	22.54
1315	NYSE	STWD	Thu, Aug 11, 2016	22.49	22.53	22.35	22.42
1314	NYSE	STWD	Wed, Aug 10, 2016	22.37	22.56	22.28	22.45
1313	NYSE	STWD	Tue, Aug 9, 2016	22.30	22.43	22.15	22.42
1312	NYSE	STWD	Mon, Aug 8, 2016	22.27	22.49	22.27	22.31
1311	NYSE	STWD	Fri, Aug 5, 2016	22.22	22.45	22.15	22.39
1310	NYSE	STWD	Thu, Aug 4, 2016	21.83	22.20	21.78	22.20
1309	NYSE	STWD	Wed, Aug 3, 2016	21.58	21.75	21.48	21.75
1308	NYSE	STWD	Tue, Aug 2, 2016	21.96	21.99	21.57	21.61
1307	NYSE	STWD	Mon, Aug 1, 2016	21.78	22.00	21.76	21.99
1306	NYSE	STWD	Fri, Jul 29, 2016	21.67	21.81	21.64	21.80
1305	NYSE	STWD	Thu, Jul 28, 2016	21.48	21.69	21.42	21.65
1304	NYSE	STWD	Wed, Jul 27, 2016	21.51	21.62	21.31	21.51
1303	NYSE	STWD	Tue, Jul 26, 2016	21.41	21.58	21.35	21.55
1302	NYSE	STWD	Mon, Jul 25, 2016	21.50	21.60	21.36	21.36
1301	NYSE	STWD	Fri, Jul 22, 2016	21.45	21.63	21.44	21.54
1300	NYSE	STWD	Thu, Jul 21, 2016	21.40	21.49	21.35	21.43
1299	NYSE	STWD	Wed, Jul 20, 2016	21.47	21.51	21.33	21.45
1298	NYSE	STWD	Tue, Jul 19, 2016	21.26	21.47	21.25	21.47
1297	NYSE	STWD	Mon, Jul 18, 2016	21.15	21.32	21.13	21.31
1296	NYSE	STWD	Fri, Jul 15, 2016	20.96	21.11	20.90	21.11
1295	NYSE	STWD	Thu, Jul 14, 2016	21.08	21.14	20.93	20.96
1294	NYSE	STWD	Wed, Jul 13, 2016	21.02	21.08	20.87	21.03
1293	NYSE	STWD	Tue, Jul 12, 2016	20.98	21.10	20.86	21.03
1292	NYSE	STWD	Mon, Jul 11, 2016	20.75	20.92	20.74	20.91
1291	NYSE	STWD	Fri, Jul 8, 2016	20.49	20.77	20.47	20.75
1290	NYSE	STWD	Thu, Jul 7, 2016	20.62	20.66	20.31	20.39
1289	NYSE	STWD	Wed, Jul 6, 2016	20.52	20.67	20.25	20.65
1288	NYSE	STWD	Tue, Jul 5, 2016	20.62	20.69	20.47	20.56
1287	NYSE	STWD	Fri, Jul 1, 2016	20.73	20.79	20.61	20.66
1286	NYSE	STWD	Thu, Jun 30, 2016	20.57	20.72	20.40	20.72
1285	NYSE	STWD	Wed, Jun 29, 2016	20.52	20.67	20.50	20.57
1284	NYSE	STWD	Tue, Jun 28, 2016	19.98	20.39	19.86	20.38
1283	NYSE	STWD	Mon, Jun 27, 2016	20.48	20.53	20.04	19.60
1282	NYSE	STWD	Fri, Jun 24, 2016	20.45	20.72	20.22	20.48
1281	NYSE	STWD	Thu, Jun 23, 2016	20.71	20.78	20.64	20.74
1280	NYSE	STWD	Wed, Jun 22, 2016	20.65	20.73	20.52	20.53
1279	NYSE	STWD	Tue, Jun 21, 2016	20.70	20.77	20.58	20.70
1278	NYSE	STWD	Mon, Jun 20, 2016	20.67	20.99	20.66	20.69
1277	NYSE	STWD	Fri, Jun 17, 2016	20.89	20.95	20.42	20.49
1276	NYSE	STWD	Thu, Jun 16, 2016	20.75	20.93	20.60	20.92
1275	NYSE	STWD	Wed, Jun 15, 2016	20.74	20.88	20.67	20.74
1274	NYSE	STWD	Tue, Jun 14, 2016	20.84	20.90	20.70	20.76
1273	NYSE	STWD	Mon, Jun 13, 2016	20.93	21.06	20.80	20.84
1272	NYSE	STWD	Fri, Jun 10, 2016	20.93	21.03	20.89	20.98
1271	NYSE	STWD	Thu, Jun 9, 2016	20.94	21.19	20.86	21.14
1270	NYSE	STWD	Wed, Jun 8, 2016	20.80	20.96	20.79	20.92
1269	NYSE	STWD	Tue, Jun 7, 2016	20.86	20.87	20.71	20.74
1268	NYSE	STWD	Mon, Jun 6, 2016	20.83	20.89	20.70	20.77
1267	NYSE	STWD	Fri, Jun 3, 2016	20.97	21.09	20.70	20.85
1266	NYSE	STWD	Thu, Jun 2, 2016	20.60	20.91	20.60	20.88
1265	NYSE	STWD	Wed, Jun 1, 2016	20.50	20.73	20.49	20.72
1264	NYSE	STWD	Tue, May 31, 2016	20.49	20.65	20.41	20.62
1263	NYSE	STWD	Fri, May 27, 2016	20.44	20.62	20.42	20.49
1262	NYSE	STWD	Thu, May 26, 2016	20.36	20.53	20.28	20.49
1261	NYSE	STWD	Wed, May 25, 2016	20.25	20.38	20.16	20.37
1260	NYSE	STWD	Tue, May 24, 2016	20.09	20.27	20.04	20.21
1259	NYSE	STWD	Mon, May 23, 2016	20.02	20.10	19.95	20.02
1258	NYSE	STWD	Fri, May 20, 2016	19.88	20.03	19.81	20.02
1257	NYSE	STWD	Thu, May 19, 2016	19.81	19.95	19.69	19.89
1256	NYSE	STWD	Wed, May 18, 2016	20.20	20.26	19.76	19.97
1255	NYSE	STWD	Tue, May 17, 2016	20.42	20.43	20.06	20.20
1254	NYSE	STWD	Mon, May 16, 2016	20.19	20.48	20.19	20.46
1253	NYSE	STWD	Fri, May 13, 2016	20.28	20.40	20.10	20.20
1252	NYSE	STWD	Thu, May 12, 2016	20.23	20.32	20.04	20.30
1251	NYSE	STWD	Wed, May 11, 2016	20.15	20.40	20.06	20.17
1250	NYSE	STWD	Tue, May 10, 2016	20.18	20.40	19.93	20.20
1249	NYSE	STWD	Mon, May 9, 2016	19.67	20.35	19.67	20.31
1248	NYSE	STWD	Fri, May 6, 2016	19.50	19.69	19.49	19.67
1247	NYSE	STWD	Thu, May 5, 2016	19.48	19.56	19.33	19.54
1246	NYSE	STWD	Wed, May 4, 2016	19.15	19.48	19.13	19.44
1245	NYSE	STWD	Tue, May 3, 2016	19.32	19.35	19.01	19.26
1244	NYSE	STWD	Mon, May 2, 2016	19.35	19.46	19.19	19.39
1243	NYSE	STWD	Fri, Apr 29, 2016	19.40	19.43	19.15	19.36
1242	NYSE	STWD	Thu, Apr 28, 2016	19.31	19.44	19.25	19.38
1241	NYSE	STWD	Wed, Apr 27, 2016	19.21	19.44	19.19	19.40
1240	NYSE	STWD	Tue, Apr 26, 2016	19.27	19.34	19.10	19.21
1239	NYSE	STWD	Mon, Apr 25, 2016	19.03	19.28	19.00	19.27
1238	NYSE	STWD	Fri, Apr 22, 2016	19.04	19.15	18.85	19.03
1237	NYSE	STWD	Thu, Apr 21, 2016	19.36	19.40	18.91	19.02
1236	NYSE	STWD	Wed, Apr 20, 2016	19.47	19.55	19.29	19.32
1235	NYSE	STWD	Tue, Apr 19, 2016	19.25	19.50	19.23	19.48
1234	NYSE	STWD	Mon, Apr 18, 2016	19.15	19.23	19.06	19.20
1233	NYSE	STWD	Fri, Apr 15, 2016	19.07	19.23	18.96	19.16
1232	NYSE	STWD	Thu, Apr 14, 2016	19.07	19.14	18.99	19.05
1231	NYSE	STWD	Wed, Apr 13, 2016	18.93	19.09	18.86	19.05
1230	NYSE	STWD	Tue, Apr 12, 2016	18.94	19.05	18.82	18.84
1229	NYSE	STWD	Mon, Apr 11, 2016	18.70	18.90	18.67	18.83
1228	NYSE	STWD	Fri, Apr 8, 2016	18.62	18.83	18.59	18.60
1227	NYSE	STWD	Thu, Apr 7, 2016	18.46	18.58	18.38	18.54
1226	NYSE	STWD	Wed, Apr 6, 2016	18.38	18.70	18.36	18.60
1225	NYSE	STWD	Tue, Apr 5, 2016	18.48	18.48	18.48	18.39
1224	NYSE	STWD	Mon, Apr 4, 2016	18.71	18.75	18.36	18.48
1223	NYSE	STWD	Fri, Apr 1, 2016	18.73	18.84	18.61	18.73
1222	NYSE	STWD	Thu, Mar 31, 2016	18.54	18.96	18.49	18.93
1221	NYSE	STWD	Wed, Mar 30, 2016	18.64	18.78	18.47	18.52
1220	NYSE	STWD	Tue, Mar 29, 2016	19.17	19.17	18.69	18.58
1219	NYSE	STWD	Mon, Mar 28, 2016	18.92	19.22	18.88	19.17
1218	NYSE	STWD	Thu, Mar 24, 2016	19.01	19.01	19.01	18.89
1217	NYSE	STWD	Wed, Mar 23, 2016	19.38	19.40	19.01	19.01
1216	NYSE	STWD	Tue, Mar 22, 2016	19.15	19.56	18.99	19.44
1215	NYSE	STWD	Mon, Mar 21, 2016	19.06	19.43	19.03	19.24
1214	NYSE	STWD	Fri, Mar 18, 2016	19.01	19.23	18.99	19.06
1213	NYSE	STWD	Thu, Mar 17, 2016	18.60	19.01	18.46	18.89
1212	NYSE	STWD	Wed, Mar 16, 2016	18.19	18.62	18.13	18.57
1211	NYSE	STWD	Tue, Mar 15, 2016	18.46	18.46	18.46	18.17
1210	NYSE	STWD	Mon, Mar 14, 2016	18.76	18.80	18.42	18.46
1209	NYSE	STWD	Fri, Mar 11, 2016	18.10	18.75	17.98	18.72
1208	NYSE	STWD	Thu, Mar 10, 2016	18.30	18.40	17.92	17.97
1207	NYSE	STWD	Wed, Mar 9, 2016	18.16	18.45	18.00	18.24
1206	NYSE	STWD	Tue, Mar 8, 2016	18.59	18.60	18.10	18.12
1205	NYSE	STWD	Mon, Mar 7, 2016	18.50	18.71	18.42	18.60
1204	NYSE	STWD	Fri, Mar 4, 2016	18.49	18.49	18.49	18.52
1203	NYSE	STWD	Thu, Mar 3, 2016	18.10	18.10	18.10	18.49
1202	NYSE	STWD	Wed, Mar 2, 2016	18.10	18.22	17.98	18.08
1201	NYSE	STWD	Tue, Mar 1, 2016	17.54	17.54	17.54	18.12
1200	NYSE	STWD	Mon, Feb 29, 2016	17.83	17.88	17.46	17.54
1199	NYSE	STWD	Fri, Feb 26, 2016	18.41	18.52	17.86	17.91
1198	NYSE	STWD	Thu, Feb 25, 2016	17.78	18.47	17.75	18.45
1197	NYSE	STWD	Wed, Feb 24, 2016	17.61	17.78	17.29	17.75
1196	NYSE	STWD	Tue, Feb 23, 2016	17.85	18.00	17.63	17.70
1195	NYSE	STWD	Mon, Feb 22, 2016	17.72	18.10	17.72	17.96
1194	NYSE	STWD	Fri, Feb 19, 2016	17.85	17.90	17.57	17.63
1193	NYSE	STWD	Thu, Feb 18, 2016	17.86	17.97	17.68	17.87
1192	NYSE	STWD	Wed, Feb 17, 2016	17.48	17.99	17.48	17.86
1191	NYSE	STWD	Tue, Feb 16, 2016	17.30	17.45	17.06	17.41
1190	NYSE	STWD	Fri, Feb 12, 2016	17.07	17.25	16.97	17.15
1189	NYSE	STWD	Thu, Feb 11, 2016	17.36	17.38	16.69	16.93
1188	NYSE	STWD	Wed, Feb 10, 2016	17.64	17.89	17.52	17.68
1187	NYSE	STWD	Tue, Feb 9, 2016	17.55	17.88	17.33	17.52
1186	NYSE	STWD	Mon, Feb 8, 2016	18.29	18.30	17.61	17.79
1185	NYSE	STWD	Fri, Feb 5, 2016	18.69	18.83	18.35	18.35
1184	NYSE	STWD	Thu, Feb 4, 2016	18.77	19.07	18.62	18.76
1183	NYSE	STWD	Wed, Feb 3, 2016	18.54	18.88	18.37	18.80
1182	NYSE	STWD	Tue, Feb 2, 2016	18.61	18.70	18.23	18.46
1181	NYSE	STWD	Mon, Feb 1, 2016	19.02	19.06	18.61	18.65
1180	NYSE	STWD	Fri, Jan 29, 2016	18.84	19.22	18.76	19.04
1179	NYSE	STWD	Thu, Jan 28, 2016	18.80	19.05	18.64	18.72
1178	NYSE	STWD	Wed, Jan 27, 2016	18.53	18.91	18.43	18.64
1177	NYSE	STWD	Tue, Jan 26, 2016	17.88	18.66	17.88	18.61
1176	NYSE	STWD	Mon, Jan 25, 2016	18.05	18.15	17.64	17.73
1175	NYSE	STWD	Fri, Jan 22, 2016	17.64	18.28	17.41	18.08
1174	NYSE	STWD	Thu, Jan 21, 2016	17.58	17.84	17.37	17.41
1173	NYSE	STWD	Wed, Jan 20, 2016	18.30	18.37	17.13	17.53
1172	NYSE	STWD	Tue, Jan 19, 2016	18.73	18.74	18.30	18.35
1171	NYSE	STWD	Fri, Jan 15, 2016	19.01	19.01	18.42	18.65
1170	NYSE	STWD	Thu, Jan 14, 2016	19.55	19.63	19.04	19.13
1169	NYSE	STWD	Wed, Jan 13, 2016	19.79	19.89	19.38	19.56
1168	NYSE	STWD	Tue, Jan 12, 2016	20.19	20.21	19.73	19.98
1167	NYSE	STWD	Mon, Jan 11, 2016	19.92	20.00	19.70	19.98
1166	NYSE	STWD	Fri, Jan 8, 2016	20.29	20.40	19.77	19.84
1165	NYSE	STWD	Thu, Jan 7, 2016	20.52	20.70	20.22	20.22
1164	NYSE	STWD	Wed, Jan 6, 2016	20.61	20.95	20.51	20.76
1163	NYSE	STWD	Tue, Jan 5, 2016	20.47	20.80	20.40	20.65
1162	NYSE	STWD	Mon, Jan 4, 2016	20.38	20.53	20.27	20.39
1161	NYSE	STWD	Thu, Dec 31, 2015	20.46	20.73	20.41	20.56
1160	NYSE	STWD	Wed, Dec 30, 2015	20.65	20.69	20.44	20.45
1159	NYSE	STWD	Tue, Dec 29, 2015	20.82	20.90	20.45	20.62
1158	NYSE	STWD	Mon, Dec 28, 2015	21.33	21.40	21.10	21.28
1157	NYSE	STWD	Thu, Dec 24, 2015	21.31	21.43	21.23	21.34
1156	NYSE	STWD	Wed, Dec 23, 2015	21.24	21.36	21.13	21.28
1155	NYSE	STWD	Tue, Dec 22, 2015	20.80	21.33	20.80	21.14
1154	NYSE	STWD	Mon, Dec 21, 2015	20.80	20.85	20.60	20.76
1153	NYSE	STWD	Fri, Dec 18, 2015	20.71	20.82	20.55	20.64
1152	NYSE	STWD	Thu, Dec 17, 2015	20.67	20.85	20.57	20.78
1151	NYSE	STWD	Wed, Dec 16, 2015	20.29	20.71	20.28	20.66
1150	NYSE	STWD	Tue, Dec 15, 2015	19.75	20.35	19.70	20.27
1149	NYSE	STWD	Mon, Dec 14, 2015	20.21	20.34	19.30	19.74
1148	NYSE	STWD	Fri, Dec 11, 2015	20.35	20.44	20.14	20.22
1147	NYSE	STWD	Thu, Dec 10, 2015	20.54	20.65	20.44	20.46
1146	NYSE	STWD	Wed, Dec 9, 2015	20.42	20.61	20.37	20.55
1145	NYSE	STWD	Tue, Dec 8, 2015	20.39	20.53	20.31	20.51
1144	NYSE	STWD	Mon, Dec 7, 2015	20.35	20.47	20.20	20.47
1143	NYSE	STWD	Fri, Dec 4, 2015	20.40	20.43	20.23	20.36
1142	NYSE	STWD	Thu, Dec 3, 2015	20.70	20.70	20.27	20.32
1141	NYSE	STWD	Wed, Dec 2, 2015	20.69	20.76	20.27	20.34
1140	NYSE	STWD	Tue, Dec 1, 2015	20.47	20.69	20.37	20.69
1139	NYSE	STWD	Mon, Nov 30, 2015	20.36	20.44	20.18	20.33
1138	NYSE	STWD	Fri, Nov 27, 2015	20.24	20.40	20.18	20.36
1137	NYSE	STWD	Wed, Nov 25, 2015	20.26	20.30	19.99	20.21
1136	NYSE	STWD	Tue, Nov 24, 2015	20.25	20.32	20.08	20.26
1135	NYSE	STWD	Mon, Nov 23, 2015	20.30	20.37	20.17	20.37
1134	NYSE	STWD	Fri, Nov 20, 2015	20.39	20.50	20.26	20.29
1133	NYSE	STWD	Thu, Nov 19, 2015	20.24	20.40	20.17	20.34
1132	NYSE	STWD	Wed, Nov 18, 2015	20.08	20.27	20.05	20.25
1131	NYSE	STWD	Tue, Nov 17, 2015	20.15	20.15	19.92	20.01
1130	NYSE	STWD	Mon, Nov 16, 2015	20.09	20.29	19.70	20.15
1129	NYSE	STWD	Fri, Nov 13, 2015	19.97	20.36	19.96	20.13
1128	NYSE	STWD	Thu, Nov 12, 2015	20.25	20.34	19.93	19.96
1127	NYSE	STWD	Wed, Nov 11, 2015	20.30	20.39	20.27	20.30
1126	NYSE	STWD	Tue, Nov 10, 2015	20.28	20.45	20.26	20.30
1125	NYSE	STWD	Mon, Nov 9, 2015	20.57	20.64	20.18	20.28
1124	NYSE	STWD	Fri, Nov 6, 2015	20.69	20.78	20.50	20.61
1123	NYSE	STWD	Thu, Nov 5, 2015	20.58	20.90	20.45	20.88
1122	NYSE	STWD	Wed, Nov 4, 2015	20.46	20.50	20.21	20.32
1121	NYSE	STWD	Tue, Nov 3, 2015	20.44	20.47	20.29	20.40
1120	NYSE	STWD	Mon, Nov 2, 2015	20.12	20.47	20.10	20.46
1119	NYSE	STWD	Fri, Oct 30, 2015	20.23	20.30	20.04	20.09
1118	NYSE	STWD	Thu, Oct 29, 2015	20.26	20.34	20.10	20.20
1117	NYSE	STWD	Wed, Oct 28, 2015	20.03	20.40	19.95	20.35
1116	NYSE	STWD	Tue, Oct 27, 2015	20.24	20.27	19.88	19.99
1115	NYSE	STWD	Mon, Oct 26, 2015	20.54	20.59	20.24	20.28
1114	NYSE	STWD	Fri, Oct 23, 2015	20.73	20.73	20.48	20.52
1113	NYSE	STWD	Thu, Oct 22, 2015	20.61	20.70	20.47	20.62
1112	NYSE	STWD	Wed, Oct 21, 2015	20.60	20.72	20.55	20.60
1111	NYSE	STWD	Tue, Oct 20, 2015	20.66	20.73	20.50	20.56
1110	NYSE	STWD	Mon, Oct 19, 2015	20.68	20.78	20.65	20.72
1109	NYSE	STWD	Fri, Oct 16, 2015	20.72	20.82	20.66	20.69
1108	NYSE	STWD	Thu, Oct 15, 2015	20.89	21.00	20.65	20.69
1107	NYSE	STWD	Wed, Oct 14, 2015	21.05	21.16	20.78	20.80
1106	NYSE	STWD	Tue, Oct 13, 2015	21.19	21.27	21.01	21.03
1105	NYSE	STWD	Mon, Oct 12, 2015	21.22	21.39	21.19	21.29
1104	NYSE	STWD	Fri, Oct 9, 2015	21.41	21.42	21.15	21.19
1103	NYSE	STWD	Thu, Oct 8, 2015	21.33	21.44	21.27	21.39
1102	NYSE	STWD	Wed, Oct 7, 2015	21.23	21.44	21.14	21.38
1101	NYSE	STWD	Tue, Oct 6, 2015	21.07	21.22	21.00	21.12
1100	NYSE	STWD	Mon, Oct 5, 2015	20.95	21.10	20.91	21.09
1099	NYSE	STWD	Fri, Oct 2, 2015	20.55	20.98	20.40	20.93
1098	NYSE	STWD	Thu, Oct 1, 2015	20.51	20.60	20.33	20.60
1097	NYSE	STWD	Wed, Sep 30, 2015	20.17	20.56	20.11	20.52
1096	NYSE	STWD	Tue, Sep 29, 2015	20.34	20.45	20.01	20.03
1095	NYSE	STWD	Mon, Sep 28, 2015	20.84	21.09	20.17	20.31
1094	NYSE	STWD	Fri, Sep 25, 2015	21.79	21.79	21.39	21.41
1093	NYSE	STWD	Thu, Sep 24, 2015	21.65	21.78	21.48	21.69
1092	NYSE	STWD	Wed, Sep 23, 2015	21.56	21.78	21.54	21.74
1091	NYSE	STWD	Tue, Sep 22, 2015	21.72	21.80	21.48	21.52
1090	NYSE	STWD	Mon, Sep 21, 2015	21.65	21.88	21.62	21.87
1089	NYSE	STWD	Fri, Sep 18, 2015	21.62	21.91	21.52	21.57
1088	NYSE	STWD	Thu, Sep 17, 2015	21.40	21.98	21.31	21.75
1087	NYSE	STWD	Wed, Sep 16, 2015	21.40	21.55	21.31	21.44
1086	NYSE	STWD	Tue, Sep 15, 2015	21.41	21.45	21.20	21.37
1085	NYSE	STWD	Mon, Sep 14, 2015	21.24	21.38	21.20	21.37
1084	NYSE	STWD	Fri, Sep 11, 2015	21.07	21.23	20.97	21.23
1083	NYSE	STWD	Thu, Sep 10, 2015	21.10	21.28	21.03	21.09
1082	NYSE	STWD	Wed, Sep 9, 2015	21.36	21.36	21.08	21.09
1081	NYSE	STWD	Tue, Sep 8, 2015	21.20	21.31	21.09	21.26
1080	NYSE	STWD	Fri, Sep 4, 2015	21.14	21.19	20.80	21.04
1079	NYSE	STWD	Thu, Sep 3, 2015	21.18	21.34	21.17	21.28
1078	NYSE	STWD	Wed, Sep 2, 2015	21.23	21.33	20.99	21.13
1077	NYSE	STWD	Tue, Sep 1, 2015	21.03	21.19	20.90	21.15
1076	NYSE	STWD	Mon, Aug 31, 2015	21.32	21.39	21.13	21.28
1075	NYSE	STWD	Fri, Aug 28, 2015	21.49	21.57	21.22	21.37
1074	NYSE	STWD	Thu, Aug 27, 2015	21.22	21.61	21.13	21.49
1073	NYSE	STWD	Wed, Aug 26, 2015	21.14	21.30	20.87	21.14
1072	NYSE	STWD	Tue, Aug 25, 2015	21.41	21.45	20.79	20.90
1071	NYSE	STWD	Mon, Aug 24, 2015	21.43	21.67	20.51	21.05
1070	NYSE	STWD	Fri, Aug 21, 2015	22.20	22.29	21.87	21.93
1069	NYSE	STWD	Thu, Aug 20, 2015	22.36	22.46	22.25	22.34
1068	NYSE	STWD	Wed, Aug 19, 2015	22.46	22.51	22.26	22.47
1067	NYSE	STWD	Tue, Aug 18, 2015	22.65	22.73	22.49	22.51
1066	NYSE	STWD	Mon, Aug 17, 2015	22.43	22.74	22.42	22.70
1065	NYSE	STWD	Fri, Aug 14, 2015	22.31	22.44	22.30	22.42
1064	NYSE	STWD	Thu, Aug 13, 2015	22.25	22.46	22.13	22.36
1063	NYSE	STWD	Wed, Aug 12, 2015	22.13	22.30	22.02	22.27
1062	NYSE	STWD	Tue, Aug 11, 2015	21.86	22.25	21.82	22.20
1061	NYSE	STWD	Mon, Aug 10, 2015	21.93	21.99	21.74	21.84
1060	NYSE	STWD	Fri, Aug 7, 2015	21.84	21.90	21.71	21.87
1059	NYSE	STWD	Thu, Aug 6, 2015	22.05	22.06	21.61	21.80
1058	NYSE	STWD	Wed, Aug 5, 2015	21.95	22.20	21.79	22.00
1057	NYSE	STWD	Tue, Aug 4, 2015	21.70	22.16	21.70	22.13
1056	NYSE	STWD	Mon, Aug 3, 2015	21.83	21.86	21.67	21.78
1055	NYSE	STWD	Fri, Jul 31, 2015	21.81	21.91	21.67	21.76
1054	NYSE	STWD	Thu, Jul 30, 2015	21.72	21.73	21.56	21.71
1053	NYSE	STWD	Wed, Jul 29, 2015	21.59	21.75	21.43	21.72
1052	NYSE	STWD	Tue, Jul 28, 2015	21.52	21.65	21.44	21.54
1051	NYSE	STWD	Mon, Jul 27, 2015	21.43	21.60	21.43	21.47
1050	NYSE	STWD	Fri, Jul 24, 2015	21.56	21.71	21.46	21.47
1049	NYSE	STWD	Thu, Jul 23, 2015	21.81	21.84	21.57	21.58
1048	NYSE	STWD	Wed, Jul 22, 2015	21.75	21.97	21.75	21.80
1047	NYSE	STWD	Tue, Jul 21, 2015	21.85	21.97	21.75	21.76
1046	NYSE	STWD	Mon, Jul 20, 2015	21.91	21.96	21.79	21.87
1045	NYSE	STWD	Fri, Jul 17, 2015	21.94	21.98	21.86	21.90
1044	NYSE	STWD	Thu, Jul 16, 2015	22.03	22.08	21.84	21.90
1043	NYSE	STWD	Wed, Jul 15, 2015	22.03	22.10	21.85	21.98
1042	NYSE	STWD	Tue, Jul 14, 2015	22.15	22.16	22.00	22.04
1041	NYSE	STWD	Mon, Jul 13, 2015	22.09	22.21	22.01	22.10
1040	NYSE	STWD	Fri, Jul 10, 2015	21.96	22.20	21.90	22.08
1039	NYSE	STWD	Thu, Jul 9, 2015	22.15	22.17	21.86	21.86
1038	NYSE	STWD	Wed, Jul 8, 2015	22.17	22.24	21.98	22.03
1037	NYSE	STWD	Tue, Jul 7, 2015	21.95	22.28	21.78	22.24
1036	NYSE	STWD	Mon, Jul 6, 2015	21.63	21.96	21.63	21.87
1035	NYSE	STWD	Thu, Jul 2, 2015	21.81	21.97	21.71	21.76
1034	NYSE	STWD	Wed, Jul 1, 2015	21.75	21.75	21.43	21.75
1033	NYSE	STWD	Tue, Jun 30, 2015	21.71	21.81	21.54	21.57
1032	NYSE	STWD	Mon, Jun 29, 2015	21.84	21.97	21.54	21.56
1031	NYSE	STWD	Fri, Jun 26, 2015	22.30	22.36	21.83	21.89
1030	NYSE	STWD	Thu, Jun 25, 2015	22.71	22.71	22.51	22.59
1029	NYSE	STWD	Wed, Jun 24, 2015	22.84	22.89	22.55	22.55
1028	NYSE	STWD	Tue, Jun 23, 2015	22.65	22.89	22.63	22.82
1027	NYSE	STWD	Mon, Jun 22, 2015	22.90	22.90	22.60	22.63
1026	NYSE	STWD	Fri, Jun 19, 2015	22.83	22.90	22.67	22.79
1025	NYSE	STWD	Thu, Jun 18, 2015	22.75	22.97	22.72	22.85
1024	NYSE	STWD	Wed, Jun 17, 2015	22.70	22.79	22.40	22.71
1023	NYSE	STWD	Tue, Jun 16, 2015	22.75	22.76	22.64	22.66
1022	NYSE	STWD	Mon, Jun 15, 2015	22.91	22.95	22.69	22.71
1021	NYSE	STWD	Fri, Jun 12, 2015	23.05	23.05	22.84	22.93
1020	NYSE	STWD	Thu, Jun 11, 2015	23.11	23.17	22.91	23.05
1019	NYSE	STWD	Wed, Jun 10, 2015	22.95	23.24	22.90	23.07
1018	NYSE	STWD	Tue, Jun 9, 2015	23.03	23.11	22.74	22.88
1017	NYSE	STWD	Mon, Jun 8, 2015	23.11	23.17	23.00	23.01
1016	NYSE	STWD	Fri, Jun 5, 2015	23.43	23.43	23.04	23.11
1015	NYSE	STWD	Thu, Jun 4, 2015	23.45	23.55	23.40	23.41
1014	NYSE	STWD	Wed, Jun 3, 2015	23.95	23.95	23.48	23.52
1013	NYSE	STWD	Tue, Jun 2, 2015	23.89	23.97	23.84	23.95
1012	NYSE	STWD	Mon, Jun 1, 2015	24.00	24.03	23.89	23.97
1011	NYSE	STWD	Fri, May 29, 2015	23.96	24.00	23.89	23.89
1010	NYSE	STWD	Thu, May 28, 2015	23.93	24.00	23.87	23.91
1009	NYSE	STWD	Wed, May 27, 2015	23.88	24.00	23.85	23.91
1008	NYSE	STWD	Tue, May 26, 2015	24.02	24.09	23.80	23.88
1007	NYSE	STWD	Fri, May 22, 2015	24.24	24.28	24.00	24.00
1006	NYSE	STWD	Thu, May 21, 2015	24.37	24.47	24.15	24.24
1005	NYSE	STWD	Wed, May 20, 2015	24.46	24.54	24.38	24.40
1004	NYSE	STWD	Tue, May 19, 2015	24.41	24.50	24.34	24.50
1003	NYSE	STWD	Mon, May 18, 2015	24.25	24.47	24.21	24.46
1002	NYSE	STWD	Fri, May 15, 2015	24.43	24.49	24.24	24.27
1001	NYSE	STWD	Thu, May 14, 2015	24.01	24.42	24.01	24.38
1000	NYSE	STWD	Wed, May 13, 2015	23.95	24.12	23.88	23.92
999	NYSE	STWD	Tue, May 12, 2015	23.92	24.04	23.79	23.90
998	NYSE	STWD	Mon, May 11, 2015	24.12	24.17	23.94	24.00
997	NYSE	STWD	Fri, May 8, 2015	24.29	24.51	24.13	24.17
996	NYSE	STWD	Thu, May 7, 2015	23.95	24.13	23.85	24.10
995	NYSE	STWD	Wed, May 6, 2015	24.24	24.27	23.85	23.98
994	NYSE	STWD	Tue, May 5, 2015	24.34	24.42	23.98	24.17
993	NYSE	STWD	Mon, May 4, 2015	24.15	24.31	24.15	24.30
992	NYSE	STWD	Fri, May 1, 2015	24.02	24.19	23.95	24.14
991	NYSE	STWD	Thu, Apr 30, 2015	24.05	24.16	23.95	24.01
990	NYSE	STWD	Wed, Apr 29, 2015	24.18	24.27	24.09	24.09
989	NYSE	STWD	Tue, Apr 28, 2015	24.21	24.33	24.10	24.30
988	NYSE	STWD	Mon, Apr 27, 2015	24.29	24.39	24.14	24.18
987	NYSE	STWD	Fri, Apr 24, 2015	24.21	24.32	24.15	24.27
986	NYSE	STWD	Thu, Apr 23, 2015	24.20	24.30	24.11	24.17
985	NYSE	STWD	Wed, Apr 22, 2015	24.01	24.26	23.97	24.21
984	NYSE	STWD	Tue, Apr 21, 2015	23.99	24.06	23.85	24.01
983	NYSE	STWD	Mon, Apr 20, 2015	24.00	24.01	23.90	23.95
982	NYSE	STWD	Fri, Apr 17, 2015	23.89	23.99	23.81	23.93
981	NYSE	STWD	Thu, Apr 16, 2015	23.91	24.00	23.85	23.93
980	NYSE	STWD	Wed, Apr 15, 2015	23.93	24.06	23.82	23.88
979	NYSE	STWD	Tue, Apr 14, 2015	24.58	24.65	24.42	24.44
978	NYSE	STWD	Mon, Apr 13, 2015	24.55	24.59	24.43	24.52
977	NYSE	STWD	Fri, Apr 10, 2015	24.45	24.65	24.38	24.58
976	NYSE	STWD	Thu, Apr 9, 2015	24.39	24.48	24.24	24.37
975	NYSE	STWD	Wed, Apr 8, 2015	24.18	24.44	24.09	24.42
974	NYSE	STWD	Tue, Apr 7, 2015	24.60	24.64	24.12	24.18
973	NYSE	STWD	Mon, Apr 6, 2015	24.35	24.70	24.35	24.63
972	NYSE	STWD	Thu, Apr 2, 2015	24.24	24.47	24.19	24.45
971	NYSE	STWD	Wed, Apr 1, 2015	24.32	24.37	24.12	24.26
970	NYSE	STWD	Tue, Mar 31, 2015	23.83	24.32	23.79	24.30
969	NYSE	STWD	Mon, Mar 30, 2015	23.70	23.88	23.63	23.85
968	NYSE	STWD	Fri, Mar 27, 2015	23.97	24.01	23.58	23.65
967	NYSE	STWD	Thu, Mar 26, 2015	24.39	24.51	24.32	24.41
966	NYSE	STWD	Wed, Mar 25, 2015	24.43	24.65	24.37	24.41
965	NYSE	STWD	Tue, Mar 24, 2015	24.65	24.69	24.39	24.43
964	NYSE	STWD	Mon, Mar 23, 2015	24.51	24.79	24.45	24.67
963	NYSE	STWD	Fri, Mar 20, 2015	24.27	24.51	24.20	24.51
962	NYSE	STWD	Thu, Mar 19, 2015	24.22	24.48	24.10	24.16
961	NYSE	STWD	Wed, Mar 18, 2015	23.90	24.31	23.82	24.26
960	NYSE	STWD	Tue, Mar 17, 2015	23.78	23.94	23.73	23.92
959	NYSE	STWD	Mon, Mar 16, 2015	23.78	23.96	23.75	23.83
958	NYSE	STWD	Fri, Mar 13, 2015	23.72	23.78	23.52	23.78
957	NYSE	STWD	Thu, Mar 12, 2015	23.62	23.75	23.55	23.71
956	NYSE	STWD	Wed, Mar 11, 2015	23.65	23.71	23.42	23.59
955	NYSE	STWD	Tue, Mar 10, 2015	23.71	23.78	23.60	23.65
954	NYSE	STWD	Mon, Mar 9, 2015	23.82	23.90	23.66	23.74
953	NYSE	STWD	Fri, Mar 6, 2015	24.06	24.10	23.56	23.77
952	NYSE	STWD	Thu, Mar 5, 2015	24.43	24.49	24.14	24.18
951	NYSE	STWD	Wed, Mar 4, 2015	24.41	24.47	24.12	24.40
950	NYSE	STWD	Tue, Mar 3, 2015	24.51	24.63	24.41	24.50
949	NYSE	STWD	Mon, Mar 2, 2015	24.45	24.67	24.45	24.56
948	NYSE	STWD	Fri, Feb 27, 2015	24.39	24.58	24.33	24.40
947	NYSE	STWD	Thu, Feb 26, 2015	24.40	24.50	24.26	24.34
946	NYSE	STWD	Wed, Feb 25, 2015	24.31	24.62	24.29	24.36
945	NYSE	STWD	Tue, Feb 24, 2015	24.53	24.56	24.15	24.28
944	NYSE	STWD	Mon, Feb 23, 2015	24.43	24.67	24.42	24.53
943	NYSE	STWD	Fri, Feb 20, 2015	24.28	24.49	24.28	24.41
942	NYSE	STWD	Thu, Feb 19, 2015	24.30	24.37	24.10	24.28
941	NYSE	STWD	Wed, Feb 18, 2015	24.31	24.38	24.23	24.34
940	NYSE	STWD	Tue, Feb 17, 2015	24.25	24.50	24.20	24.30
939	NYSE	STWD	Fri, Feb 13, 2015	24.29	24.34	24.09	24.24
938	NYSE	STWD	Thu, Feb 12, 2015	24.22	24.39	24.12	24.34
937	NYSE	STWD	Wed, Feb 11, 2015	24.24	24.31	24.06	24.12
936	NYSE	STWD	Tue, Feb 10, 2015	24.20	24.28	24.08	24.20
935	NYSE	STWD	Mon, Feb 9, 2015	24.10	24.29	24.03	24.15
934	NYSE	STWD	Fri, Feb 6, 2015	24.38	24.38	23.96	24.10
933	NYSE	STWD	Thu, Feb 5, 2015	24.19	24.47	24.12	24.43
932	NYSE	STWD	Wed, Feb 4, 2015	24.16	24.16	23.93	24.10
931	NYSE	STWD	Tue, Feb 3, 2015	24.07	24.34	23.92	24.19
930	NYSE	STWD	Mon, Feb 2, 2015	23.94	24.03	23.72	24.03
929	NYSE	STWD	Fri, Jan 30, 2015	24.04	24.07	23.84	23.93
928	NYSE	STWD	Thu, Jan 29, 2015	24.05	24.17	23.74	24.05
927	NYSE	STWD	Wed, Jan 28, 2015	24.19	24.25	23.90	24.01
926	NYSE	STWD	Tue, Jan 27, 2015	24.07	24.17	23.90	24.10
925	NYSE	STWD	Mon, Jan 26, 2015	24.06	24.21	23.97	24.19
924	NYSE	STWD	Fri, Jan 23, 2015	24.16	24.30	23.94	24.06
923	NYSE	STWD	Thu, Jan 22, 2015	23.60	24.12	23.54	24.12
922	NYSE	STWD	Wed, Jan 21, 2015	23.46	23.64	23.41	23.51
921	NYSE	STWD	Tue, Jan 20, 2015	23.77	23.84	23.32	23.44
920	NYSE	STWD	Fri, Jan 16, 2015	23.65	23.75	23.50	23.72
919	NYSE	STWD	Thu, Jan 15, 2015	23.87	23.90	23.62	23.68
918	NYSE	STWD	Wed, Jan 14, 2015	23.83	23.86	23.61	23.86
917	NYSE	STWD	Tue, Jan 13, 2015	23.85	23.85	23.56	23.74
916	NYSE	STWD	Mon, Jan 12, 2015	23.72	23.83	23.53	23.75
915	NYSE	STWD	Fri, Jan 9, 2015	23.86	23.86	23.65	23.65
914	NYSE	STWD	Thu, Jan 8, 2015	23.62	23.86	23.55	23.86
913	NYSE	STWD	Wed, Jan 7, 2015	23.42	23.62	23.31	23.62
912	NYSE	STWD	Tue, Jan 6, 2015	23.31	23.58	23.26	23.39
911	NYSE	STWD	Mon, Jan 5, 2015	23.30	23.36	23.15	23.24
910	NYSE	STWD	Fri, Jan 2, 2015	23.28	23.43	23.12	23.41
909	NYSE	STWD	Wed, Dec 31, 2014	23.36	23.39	23.21	23.24
908	NYSE	STWD	Tue, Dec 30, 2014	23.28	23.39	23.15	23.29
907	NYSE	STWD	Mon, Dec 29, 2014	23.35	23.49	23.20	23.28
906	NYSE	STWD	Fri, Dec 26, 2014	23.48	23.73	23.47	23.66
905	NYSE	STWD	Wed, Dec 24, 2014	23.61	23.65	23.36	23.42
904	NYSE	STWD	Tue, Dec 23, 2014	23.55	23.68	23.41	23.63
903	NYSE	STWD	Mon, Dec 22, 2014	23.34	23.57	23.31	23.48
902	NYSE	STWD	Fri, Dec 19, 2014	23.46	23.50	23.27	23.27
901	NYSE	STWD	Thu, Dec 18, 2014	23.35	23.48	23.29	23.41
900	NYSE	STWD	Wed, Dec 17, 2014	23.07	23.36	23.00	23.30
899	NYSE	STWD	Tue, Dec 16, 2014	23.26	23.45	23.00	23.01
898	NYSE	STWD	Mon, Dec 15, 2014	23.48	23.57	23.25	23.33
897	NYSE	STWD	Fri, Dec 12, 2014	23.60	23.67	23.39	23.48
896	NYSE	STWD	Thu, Dec 11, 2014	23.62	23.71	23.51	23.68
895	NYSE	STWD	Wed, Dec 10, 2014	23.73	23.74	23.51	23.55
894	NYSE	STWD	Tue, Dec 9, 2014	23.63	23.77	23.56	23.72
893	NYSE	STWD	Mon, Dec 8, 2014	23.70	23.73	23.49	23.66
892	NYSE	STWD	Fri, Dec 5, 2014	23.76	23.76	23.52	23.67
891	NYSE	STWD	Thu, Dec 4, 2014	23.97	24.04	23.71	23.80
890	NYSE	STWD	Wed, Dec 3, 2014	23.89	24.00	23.84	23.96
889	NYSE	STWD	Tue, Dec 2, 2014	23.90	24.05	23.82	23.88
888	NYSE	STWD	Mon, Dec 1, 2014	24.03	24.03	23.85	23.87
887	NYSE	STWD	Fri, Nov 28, 2014	23.83	24.06	23.75	24.06
886	NYSE	STWD	Wed, Nov 26, 2014	23.78	23.86	23.71	23.85
885	NYSE	STWD	Tue, Nov 25, 2014	23.77	23.80	23.65	23.78
884	NYSE	STWD	Mon, Nov 24, 2014	23.64	23.73	23.56	23.68
883	NYSE	STWD	Fri, Nov 21, 2014	23.60	23.62	23.47	23.60
882	NYSE	STWD	Thu, Nov 20, 2014	23.52	23.60	23.37	23.52
881	NYSE	STWD	Wed, Nov 19, 2014	23.55	23.56	23.38	23.53
880	NYSE	STWD	Tue, Nov 18, 2014	23.63	23.63	23.40	23.57
879	NYSE	STWD	Mon, Nov 17, 2014	23.43	23.63	23.36	23.60
878	NYSE	STWD	Fri, Nov 14, 2014	23.51	23.55	23.39	23.52
877	NYSE	STWD	Thu, Nov 13, 2014	23.17	23.54	23.17	23.44
876	NYSE	STWD	Wed, Nov 12, 2014	23.17	23.27	23.08	23.23
875	NYSE	STWD	Tue, Nov 11, 2014	23.03	23.21	22.99	23.20
874	NYSE	STWD	Mon, Nov 10, 2014	23.08	23.21	22.98	23.04
873	NYSE	STWD	Fri, Nov 7, 2014	22.84	23.11	22.77	23.03
872	NYSE	STWD	Thu, Nov 6, 2014	22.66	22.97	22.59	22.86
871	NYSE	STWD	Wed, Nov 5, 2014	22.68	22.81	22.47	22.71
870	NYSE	STWD	Tue, Nov 4, 2014	22.62	22.62	22.35	22.58
869	NYSE	STWD	Mon, Nov 3, 2014	22.60	22.65	22.52	22.62
868	NYSE	STWD	Fri, Oct 31, 2014	22.49	22.61	22.36	22.56
867	NYSE	STWD	Thu, Oct 30, 2014	22.29	22.46	22.19	22.43
866	NYSE	STWD	Wed, Oct 29, 2014	22.47	22.47	22.09	22.28
865	NYSE	STWD	Tue, Oct 28, 2014	22.44	22.50	22.30	22.49
864	NYSE	STWD	Mon, Oct 27, 2014	22.26	22.38	22.20	22.38
863	NYSE	STWD	Fri, Oct 24, 2014	22.40	22.44	22.19	22.27
862	NYSE	STWD	Thu, Oct 23, 2014	22.37	22.47	22.27	22.36
861	NYSE	STWD	Wed, Oct 22, 2014	22.52	22.65	22.33	22.35
860	NYSE	STWD	Tue, Oct 21, 2014	22.38	22.51	22.20	22.50
859	NYSE	STWD	Mon, Oct 20, 2014	22.06	22.30	22.03	22.30
858	NYSE	STWD	Fri, Oct 17, 2014	22.13	22.22	22.00	22.04
857	NYSE	STWD	Thu, Oct 16, 2014	21.75	22.16	21.69	22.06
856	NYSE	STWD	Wed, Oct 15, 2014	21.90	22.01	21.53	21.86
855	NYSE	STWD	Tue, Oct 14, 2014	22.13	22.39	21.98	21.99
854	NYSE	STWD	Mon, Oct 13, 2014	22.08	22.34	22.02	22.07
853	NYSE	STWD	Fri, Oct 10, 2014	22.10	22.35	22.00	22.01
852	NYSE	STWD	Thu, Oct 9, 2014	22.25	22.53	22.11	22.15
851	NYSE	STWD	Wed, Oct 8, 2014	21.93	22.25	21.92	22.25
850	NYSE	STWD	Tue, Oct 7, 2014	22.05	22.16	21.91	21.96
849	NYSE	STWD	Mon, Oct 6, 2014	22.00	22.16	21.88	22.08
848	NYSE	STWD	Fri, Oct 3, 2014	22.19	22.21	21.98	22.00
847	NYSE	STWD	Thu, Oct 2, 2014	21.87	22.10	21.76	21.78
846	NYSE	STWD	Wed, Oct 1, 2014	21.98	22.12	21.74	21.90
845	NYSE	STWD	Tue, Sep 30, 2014	22.14	22.14	21.90	21.96
844	NYSE	STWD	Mon, Sep 29, 2014	22.22	22.30	22.06	22.12
843	NYSE	STWD	Fri, Sep 26, 2014	22.17	22.30	21.79	22.29
842	NYSE	STWD	Thu, Sep 25, 2014	22.77	22.91	22.65	22.75
841	NYSE	STWD	Wed, Sep 24, 2014	22.81	22.88	22.68	22.75
840	NYSE	STWD	Tue, Sep 23, 2014	22.80	22.92	22.70	22.81
839	NYSE	STWD	Mon, Sep 22, 2014	22.80	22.82	22.69	22.78
838	NYSE	STWD	Fri, Sep 19, 2014	22.87	22.92	22.78	22.79
837	NYSE	STWD	Thu, Sep 18, 2014	23.19	23.27	22.85	22.87
836	NYSE	STWD	Wed, Sep 17, 2014	23.41	23.48	23.19	23.19
835	NYSE	STWD	Tue, Sep 16, 2014	23.11	23.45	23.10	23.37
834	NYSE	STWD	Mon, Sep 15, 2014	23.41	23.45	23.12	23.18
833	NYSE	STWD	Fri, Sep 12, 2014	23.60	23.60	23.34	23.41
832	NYSE	STWD	Thu, Sep 11, 2014	23.58	23.70	23.56	23.61
831	NYSE	STWD	Wed, Sep 10, 2014	23.81	23.84	23.59	23.62
830	NYSE	STWD	Tue, Sep 9, 2014	23.95	23.98	23.82	23.83
829	NYSE	STWD	Mon, Sep 8, 2014	24.04	24.05	23.86	23.95
828	NYSE	STWD	Fri, Sep 5, 2014	23.98	24.04	23.85	24.04
827	NYSE	STWD	Thu, Sep 4, 2014	23.82	24.00	23.64	23.98
826	NYSE	STWD	Wed, Sep 3, 2014	23.84	23.91	23.65	23.84
825	NYSE	STWD	Tue, Sep 2, 2014	23.89	23.93	23.68	23.76
824	NYSE	STWD	Fri, Aug 29, 2014	23.80	23.85	23.73	23.85
823	NYSE	STWD	Thu, Aug 28, 2014	23.88	23.88	23.72	23.81
822	NYSE	STWD	Wed, Aug 27, 2014	23.67	23.83	23.62	23.82
821	NYSE	STWD	Tue, Aug 26, 2014	23.61	23.71	23.50	23.62
820	NYSE	STWD	Mon, Aug 25, 2014	23.66	23.69	23.53	23.62
819	NYSE	STWD	Fri, Aug 22, 2014	23.58	23.62	23.45	23.56
818	NYSE	STWD	Thu, Aug 21, 2014	23.62	23.71	23.44	23.45
817	NYSE	STWD	Wed, Aug 20, 2014	23.57	23.62	23.43	23.60
816	NYSE	STWD	Tue, Aug 19, 2014	23.74	23.74	23.50	23.53
815	NYSE	STWD	Mon, Aug 18, 2014	23.81	23.81	23.60	23.70
814	NYSE	STWD	Fri, Aug 15, 2014	23.47	23.75	23.42	23.71
813	NYSE	STWD	Thu, Aug 14, 2014	23.66	23.74	23.46	23.47
812	NYSE	STWD	Wed, Aug 13, 2014	23.55	23.64	23.48	23.60
811	NYSE	STWD	Tue, Aug 12, 2014	23.61	23.73	23.46	23.46
810	NYSE	STWD	Mon, Aug 11, 2014	23.65	23.89	23.63	23.64
809	NYSE	STWD	Fri, Aug 8, 2014	23.28	23.61	23.28	23.60
808	NYSE	STWD	Thu, Aug 7, 2014	23.46	23.59	23.14	23.26
807	NYSE	STWD	Wed, Aug 6, 2014	23.45	23.62	23.31	23.37
806	NYSE	STWD	Tue, Aug 5, 2014	23.59	23.71	23.46	23.57
805	NYSE	STWD	Mon, Aug 4, 2014	23.69	23.75	23.41	23.60
804	NYSE	STWD	Fri, Aug 1, 2014	23.56	23.87	23.56	23.69
803	NYSE	STWD	Thu, Jul 31, 2014	23.70	23.73	23.44	23.60
802	NYSE	STWD	Wed, Jul 30, 2014	23.90	23.90	23.57	23.74
801	NYSE	STWD	Tue, Jul 29, 2014	23.81	23.91	23.76	23.76
800	NYSE	STWD	Mon, Jul 28, 2014	23.89	24.01	23.83	23.85
799	NYSE	STWD	Fri, Jul 25, 2014	23.83	24.02	23.81	23.88
798	NYSE	STWD	Thu, Jul 24, 2014	23.96	24.00	23.86	23.90
797	NYSE	STWD	Wed, Jul 23, 2014	24.02	24.02	23.87	23.99
796	NYSE	STWD	Tue, Jul 22, 2014	23.81	24.02	23.64	24.01
795	NYSE	STWD	Mon, Jul 21, 2014	23.63	23.76	23.56	23.69
794	NYSE	STWD	Fri, Jul 18, 2014	23.48	23.76	23.42	23.72
793	NYSE	STWD	Thu, Jul 17, 2014	23.42	23.57	23.30	23.40
792	NYSE	STWD	Wed, Jul 16, 2014	23.61	23.61	23.29	23.36
791	NYSE	STWD	Tue, Jul 15, 2014	23.62	23.62	23.46	23.55
790	NYSE	STWD	Mon, Jul 14, 2014	23.25	23.58	23.24	23.56
789	NYSE	STWD	Fri, Jul 11, 2014	23.43	23.45	23.21	23.23
788	NYSE	STWD	Thu, Jul 10, 2014	23.16	23.57	23.13	23.43
787	NYSE	STWD	Wed, Jul 9, 2014	23.11	23.38	23.10	23.27
786	NYSE	STWD	Tue, Jul 8, 2014	23.05	23.33	22.93	23.05
785	NYSE	STWD	Mon, Jul 7, 2014	23.05	23.15	22.90	23.05
784	NYSE	STWD	Thu, Jul 3, 2014	23.41	23.45	22.94	23.13
783	NYSE	STWD	Wed, Jul 2, 2014	22.70	23.52	21.88	23.37
782	NYSE	STWD	Tue, Jul 1, 2014	23.77	24.06	22.84	22.93
781	NYSE	STWD	Mon, Jun 30, 2014	23.59	23.78	23.52	23.77
780	NYSE	STWD	Fri, Jun 27, 2014	23.54	23.65	23.45	23.59
779	NYSE	STWD	Thu, Jun 26, 2014	23.36	23.67	23.17	23.58
778	NYSE	STWD	Wed, Jun 25, 2014	23.93	23.99	23.61	23.85
777	NYSE	STWD	Tue, Jun 24, 2014	24.19	24.27	23.90	23.91
776	NYSE	STWD	Mon, Jun 23, 2014	24.25	24.39	24.14	24.19
775	NYSE	STWD	Fri, Jun 20, 2014	24.06	24.28	24.01	24.25
774	NYSE	STWD	Thu, Jun 19, 2014	23.91	24.12	23.86	24.10
773	NYSE	STWD	Wed, Jun 18, 2014	23.77	23.96	23.68	23.92
772	NYSE	STWD	Tue, Jun 17, 2014	23.88	23.92	23.74	23.78
771	NYSE	STWD	Mon, Jun 16, 2014	24.14	24.16	23.86	23.92
770	NYSE	STWD	Fri, Jun 13, 2014	23.81	24.15	23.69	24.11
769	NYSE	STWD	Thu, Jun 12, 2014	23.90	23.98	23.64	23.81
768	NYSE	STWD	Wed, Jun 11, 2014	24.20	24.27	23.90	23.91
767	NYSE	STWD	Tue, Jun 10, 2014	24.26	24.29	24.15	24.18
766	NYSE	STWD	Mon, Jun 9, 2014	24.44	24.48	24.19	24.25
765	NYSE	STWD	Fri, Jun 6, 2014	24.47	24.56	24.25	24.41
764	NYSE	STWD	Thu, Jun 5, 2014	24.52	24.57	24.20	24.39
763	NYSE	STWD	Wed, Jun 4, 2014	24.27	24.60	24.23	24.52
762	NYSE	STWD	Tue, Jun 3, 2014	24.44	24.44	24.11	24.27
761	NYSE	STWD	Mon, Jun 2, 2014	24.43	24.52	24.39	24.45
760	NYSE	STWD	Fri, May 30, 2014	24.37	24.41	24.27	24.39
759	NYSE	STWD	Thu, May 29, 2014	24.28	24.38	24.24	24.34
758	NYSE	STWD	Wed, May 28, 2014	24.15	24.24	24.00	24.23
757	NYSE	STWD	Tue, May 27, 2014	24.27	24.38	23.94	24.21
756	NYSE	STWD	Fri, May 23, 2014	24.28	24.39	24.20	24.28
755	NYSE	STWD	Thu, May 22, 2014	24.41	24.41	24.25	24.29
754	NYSE	STWD	Wed, May 21, 2014	24.41	24.46	24.32	24.46
753	NYSE	STWD	Tue, May 20, 2014	24.45	24.45	24.31	24.38
752	NYSE	STWD	Mon, May 19, 2014	24.31	24.47	24.24	24.46
751	NYSE	STWD	Fri, May 16, 2014	24.26	24.28	24.12	24.28
750	NYSE	STWD	Thu, May 15, 2014	24.35	24.40	24.14	24.27
749	NYSE	STWD	Wed, May 14, 2014	24.15	24.44	24.14	24.36
748	NYSE	STWD	Tue, May 13, 2014	24.23	24.30	24.11	24.11
747	NYSE	STWD	Mon, May 12, 2014	24.24	24.39	24.21	24.26
746	NYSE	STWD	Fri, May 9, 2014	24.22	24.38	24.15	24.17
745	NYSE	STWD	Thu, May 8, 2014	24.05	24.26	23.87	24.22
744	NYSE	STWD	Wed, May 7, 2014	24.05	24.25	23.86	24.06
743	NYSE	STWD	Tue, May 6, 2014	24.07	24.26	23.72	24.16
742	NYSE	STWD	Mon, May 5, 2014	24.03	24.20	23.90	24.18
741	NYSE	STWD	Fri, May 2, 2014	24.00	24.10	23.92	24.05
740	NYSE	STWD	Thu, May 1, 2014	24.02	24.05	23.78	23.98
739	NYSE	STWD	Wed, Apr 30, 2014	23.70	24.12	23.60	24.05
738	NYSE	STWD	Tue, Apr 29, 2014	23.58	23.78	23.57	23.70
737	NYSE	STWD	Mon, Apr 28, 2014	23.25	23.59	23.22	23.58
736	NYSE	STWD	Fri, Apr 25, 2014	23.04	23.21	22.93	23.17
735	NYSE	STWD	Thu, Apr 24, 2014	23.18	23.19	22.90	23.00
734	NYSE	STWD	Wed, Apr 23, 2014	23.49	23.50	23.12	23.16
733	NYSE	STWD	Tue, Apr 22, 2014	23.35	23.71	23.31	23.56
732	NYSE	STWD	Mon, Apr 21, 2014	23.21	23.40	23.18	23.38
731	NYSE	STWD	Thu, Apr 17, 2014	22.92	23.21	22.87	23.20
730	NYSE	STWD	Wed, Apr 16, 2014	22.80	23.10	22.71	22.97
729	NYSE	STWD	Tue, Apr 15, 2014	22.59	22.79	22.50	22.79
728	NYSE	STWD	Mon, Apr 14, 2014	22.69	22.69	22.46	22.56
727	NYSE	STWD	Fri, Apr 11, 2014	22.35	22.66	22.18	22.55
726	NYSE	STWD	Thu, Apr 10, 2014	22.70	22.75	22.37	22.44
725	NYSE	STWD	Wed, Apr 9, 2014	22.53	22.80	22.44	22.69
724	NYSE	STWD	Tue, Apr 8, 2014	22.41	22.59	22.40	22.52
723	NYSE	STWD	Mon, Apr 7, 2014	23.50	23.63	23.15	23.19
722	NYSE	STWD	Fri, Apr 4, 2014	23.73	23.84	23.52	23.56
721	NYSE	STWD	Thu, Apr 3, 2014	23.59	23.71	23.46	23.47
720	NYSE	STWD	Wed, Apr 2, 2014	23.49	23.66	23.39	23.52
719	NYSE	STWD	Tue, Apr 1, 2014	23.60	23.69	23.36	23.61
718	NYSE	STWD	Mon, Mar 31, 2014	23.44	23.63	23.35	23.59
717	NYSE	STWD	Fri, Mar 28, 2014	23.13	23.36	23.11	23.33
716	NYSE	STWD	Thu, Mar 27, 2014	23.11	23.19	22.92	23.08
715	NYSE	STWD	Wed, Mar 26, 2014	23.77	23.84	23.55	23.57
714	NYSE	STWD	Tue, Mar 25, 2014	23.92	24.01	23.74	23.77
713	NYSE	STWD	Mon, Mar 24, 2014	23.99	24.05	23.73	23.75
712	NYSE	STWD	Fri, Mar 21, 2014	23.78	23.96	23.72	23.86
711	NYSE	STWD	Thu, Mar 20, 2014	23.58	23.80	23.57	23.73
710	NYSE	STWD	Wed, Mar 19, 2014	23.90	23.96	23.60	23.62
709	NYSE	STWD	Tue, Mar 18, 2014	23.75	23.91	23.75	23.82
708	NYSE	STWD	Mon, Mar 17, 2014	23.88	23.95	23.73	23.74
707	NYSE	STWD	Fri, Mar 14, 2014	23.55	23.85	23.54	23.74
706	NYSE	STWD	Thu, Mar 13, 2014	23.84	23.94	23.46	23.59
705	NYSE	STWD	Wed, Mar 12, 2014	23.63	23.79	23.63	23.73
704	NYSE	STWD	Tue, Mar 11, 2014	23.83	23.93	23.61	23.70
703	NYSE	STWD	Mon, Mar 10, 2014	23.95	24.14	23.62	23.77
702	NYSE	STWD	Fri, Mar 7, 2014	24.27	24.30	23.85	24.01
701	NYSE	STWD	Thu, Mar 6, 2014	24.30	24.43	24.14	24.19
700	NYSE	STWD	Wed, Mar 5, 2014	24.16	24.36	23.98	24.29
699	NYSE	STWD	Tue, Mar 4, 2014	23.93	24.14	23.82	24.11
698	NYSE	STWD	Mon, Mar 3, 2014	23.93	24.01	23.75	23.94
697	NYSE	STWD	Fri, Feb 28, 2014	23.74	24.12	23.63	24.02
696	NYSE	STWD	Thu, Feb 27, 2014	23.83	24.00	23.65	23.76
695	NYSE	STWD	Wed, Feb 26, 2014	23.86	24.20	23.77	23.87
694	NYSE	STWD	Tue, Feb 25, 2014	23.99	24.19	23.84	23.89
693	NYSE	STWD	Mon, Feb 24, 2014	23.90	24.16	23.90	24.06
692	NYSE	STWD	Fri, Feb 21, 2014	24.17	24.23	23.91	23.93
691	NYSE	STWD	Thu, Feb 20, 2014	24.13	24.21	24.07	24.16
690	NYSE	STWD	Wed, Feb 19, 2014	24.39	24.46	24.07	24.10
689	NYSE	STWD	Tue, Feb 18, 2014	24.40	24.45	24.29	24.35
688	NYSE	STWD	Fri, Feb 14, 2014	24.44	24.57	24.34	24.36
687	NYSE	STWD	Thu, Feb 13, 2014	24.42	24.53	24.33	24.40
686	NYSE	STWD	Wed, Feb 12, 2014	24.28	24.51	24.28	24.42
685	NYSE	STWD	Tue, Feb 11, 2014	24.20	24.61	24.09	24.27
684	NYSE	STWD	Mon, Feb 10, 2014	23.95	24.20	23.84	24.11
683	NYSE	STWD	Fri, Feb 7, 2014	24.05	24.30	23.86	23.89
682	NYSE	STWD	Thu, Feb 6, 2014	24.10	24.29	23.83	23.84
681	NYSE	STWD	Wed, Feb 5, 2014	24.03	24.24	23.79	24.00
680	NYSE	STWD	Tue, Feb 4, 2014	23.90	24.09	23.80	24.03
679	NYSE	STWD	Mon, Feb 3, 2014	24.37	24.47	23.90	23.90
678	NYSE	STWD	Fri, Jan 31, 2014	24.29	24.44	24.15	24.35
677	NYSE	STWD	Thu, Jan 30, 2014	24.37	24.53	24.14	24.28
676	NYSE	STWD	Wed, Jan 29, 2014	24.19	24.51	24.17	24.29
675	NYSE	STWD	Tue, Jan 28, 2014	24.28	24.57	24.19	24.31
674	NYSE	STWD	Mon, Jan 27, 2014	24.39	24.57	24.15	24.21
673	NYSE	STWD	Fri, Jan 24, 2014	24.58	24.58	23.99	24.33
672	NYSE	STWD	Thu, Jan 23, 2014	24.43	24.73	24.20	24.73
671	NYSE	STWD	Wed, Jan 22, 2014	23.57	24.63	23.55	24.58
670	NYSE	STWD	Tue, Jan 21, 2014	23.29	23.62	23.29	23.50
669	NYSE	STWD	Fri, Jan 17, 2014	23.18	23.51	23.15	23.31
668	NYSE	STWD	Thu, Jan 16, 2014	23.16	23.28	23.07	23.13
667	NYSE	STWD	Wed, Jan 15, 2014	23.10	23.17	22.91	23.12
666	NYSE	STWD	Tue, Jan 14, 2014	22.75	23.22	22.70	22.95
665	NYSE	STWD	Mon, Jan 13, 2014	22.65	22.75	22.58	22.75
664	NYSE	STWD	Fri, Jan 10, 2014	22.68	22.84	22.57	22.69
663	NYSE	STWD	Thu, Jan 9, 2014	22.74	22.80	22.54	22.60
662	NYSE	STWD	Wed, Jan 8, 2014	22.66	22.74	22.45	22.72
661	NYSE	STWD	Tue, Jan 7, 2014	22.64	22.84	22.58	22.66
660	NYSE	STWD	Mon, Jan 6, 2014	22.52	22.71	22.48	22.62
659	NYSE	STWD	Fri, Jan 3, 2014	22.36	22.58	22.29	22.53
658	NYSE	STWD	Thu, Jan 2, 2014	22.29	22.37	22.21	22.34
657	NYSE	STWD	Tue, Dec 31, 2013	22.14	22.42	22.13	22.33
656	NYSE	STWD	Mon, Dec 30, 2013	21.92	22.14	21.89	22.14
655	NYSE	STWD	Fri, Dec 27, 2013	22.11	22.11	21.78	21.90
654	NYSE	STWD	Thu, Dec 26, 2013	22.50	22.58	22.25	22.38
653	NYSE	STWD	Tue, Dec 24, 2013	22.39	22.46	22.37	22.45
652	NYSE	STWD	Mon, Dec 23, 2013	22.50	22.54	22.20	22.29
651	NYSE	STWD	Fri, Dec 20, 2013	22.26	22.47	22.26	22.46
650	NYSE	STWD	Thu, Dec 19, 2013	22.60	22.65	22.25	22.27
649	NYSE	STWD	Wed, Dec 18, 2013	22.66	22.83	22.34	22.71
648	NYSE	STWD	Tue, Dec 17, 2013	22.28	22.58	22.23	22.54
647	NYSE	STWD	Mon, Dec 16, 2013	22.12	22.28	22.05	22.21
646	NYSE	STWD	Fri, Dec 13, 2013	22.08	22.27	21.92	22.03
645	NYSE	STWD	Thu, Dec 12, 2013	22.33	22.40	22.00	22.05
644	NYSE	STWD	Wed, Dec 11, 2013	22.61	22.62	22.30	22.39
643	NYSE	STWD	Tue, Dec 10, 2013	22.58	22.77	22.57	22.59
642	NYSE	STWD	Mon, Dec 9, 2013	22.51	22.65	22.50	22.58
641	NYSE	STWD	Fri, Dec 6, 2013	22.28	22.49	22.20	22.49
640	NYSE	STWD	Thu, Dec 5, 2013	22.24	22.27	22.07	22.22
639	NYSE	STWD	Wed, Dec 4, 2013	22.03	22.33	21.99	22.31
638	NYSE	STWD	Tue, Dec 3, 2013	22.15	22.26	22.05	22.21
637	NYSE	STWD	Mon, Dec 2, 2013	22.48	22.62	22.16	22.23
636	NYSE	STWD	Fri, Nov 29, 2013	22.41	22.54	22.33	22.47
635	NYSE	STWD	Wed, Nov 27, 2013	22.11	22.58	22.05	22.51
634	NYSE	STWD	Tue, Nov 26, 2013	22.01	22.13	21.87	22.12
633	NYSE	STWD	Mon, Nov 25, 2013	21.87	22.15	21.87	22.05
632	NYSE	STWD	Fri, Nov 22, 2013	21.74	21.97	21.71	21.93
631	NYSE	STWD	Thu, Nov 21, 2013	21.68	21.83	21.40	21.81
630	NYSE	STWD	Wed, Nov 20, 2013	21.29	21.67	21.29	21.61
629	NYSE	STWD	Tue, Nov 19, 2013	21.55	21.62	21.33	21.37
628	NYSE	STWD	Mon, Nov 18, 2013	21.42	21.69	21.37	21.55
627	NYSE	STWD	Fri, Nov 15, 2013	21.37	21.51	21.23	21.38
626	NYSE	STWD	Thu, Nov 14, 2013	21.01	21.51	21.01	21.43
625	NYSE	STWD	Wed, Nov 13, 2013	21.00	21.11	20.80	20.98
624	NYSE	STWD	Tue, Nov 12, 2013	20.79	21.01	20.79	20.95
623	NYSE	STWD	Mon, Nov 11, 2013	20.81	20.88	20.67	20.77
622	NYSE	STWD	Fri, Nov 8, 2013	20.78	20.95	20.51	20.87
621	NYSE	STWD	Thu, Nov 7, 2013	21.27	21.33	20.82	20.92
620	NYSE	STWD	Wed, Nov 6, 2013	21.04	21.10	20.92	21.01
619	NYSE	STWD	Tue, Nov 5, 2013	21.04	21.12	20.87	20.92
618	NYSE	STWD	Mon, Nov 4, 2013	21.13	21.19	20.93	21.05
617	NYSE	STWD	Fri, Nov 1, 2013	20.78	21.57	20.78	21.17
616	NYSE	STWD	Thu, Oct 31, 2013	20.71	20.80	20.50	20.71
615	NYSE	STWD	Wed, Oct 30, 2013	20.52	20.75	20.47	20.68
614	NYSE	STWD	Tue, Oct 29, 2013	20.56	20.61	20.38	20.58
613	NYSE	STWD	Mon, Oct 28, 2013	20.46	20.60	20.35	20.55
612	NYSE	STWD	Fri, Oct 25, 2013	20.32	20.50	20.30	20.47
611	NYSE	STWD	Thu, Oct 24, 2013	20.33	20.38	20.19	20.31
610	NYSE	STWD	Wed, Oct 23, 2013	19.90	20.31	19.86	20.29
609	NYSE	STWD	Tue, Oct 22, 2013	19.76	19.92	19.75	19.84
608	NYSE	STWD	Mon, Oct 21, 2013	19.98	19.98	19.69	19.74
607	NYSE	STWD	Fri, Oct 18, 2013	19.92	20.13	19.88	19.93
606	NYSE	STWD	Thu, Oct 17, 2013	19.57	19.92	19.56	19.92
605	NYSE	STWD	Wed, Oct 16, 2013	19.58	19.63	19.40	19.61
604	NYSE	STWD	Tue, Oct 15, 2013	19.50	19.60	19.42	19.42
603	NYSE	STWD	Mon, Oct 14, 2013	19.50	19.60	19.46	19.50
602	NYSE	STWD	Fri, Oct 11, 2013	19.46	19.65	19.46	19.59
601	NYSE	STWD	Thu, Oct 10, 2013	19.35	19.66	19.35	19.60
600	NYSE	STWD	Wed, Oct 9, 2013	19.22	19.34	19.19	19.29
599	NYSE	STWD	Tue, Oct 8, 2013	19.28	19.51	19.15	19.15
598	NYSE	STWD	Mon, Oct 7, 2013	19.27	19.39	19.23	19.33
597	NYSE	STWD	Fri, Oct 4, 2013	19.38	19.47	19.25	19.32
596	NYSE	STWD	Thu, Oct 3, 2013	19.50	19.59	19.34	19.39
595	NYSE	STWD	Wed, Oct 2, 2013	19.44	19.73	19.44	19.60
594	NYSE	STWD	Tue, Oct 1, 2013	19.38	19.78	19.31	19.62
593	NYSE	STWD	Mon, Sep 30, 2013	19.35	19.41	19.24	19.33
592	NYSE	STWD	Fri, Sep 27, 2013	19.25	19.64	19.21	19.48
591	NYSE	STWD	Thu, Sep 26, 2013	19.21	19.28	19.15	19.23
590	NYSE	STWD	Wed, Sep 25, 2013	19.59	19.70	19.52	19.60
589	NYSE	STWD	Tue, Sep 24, 2013	19.72	19.81	19.54	19.59
588	NYSE	STWD	Mon, Sep 23, 2013	19.62	19.88	19.51	19.64
587	NYSE	STWD	Fri, Sep 20, 2013	19.63	19.63	19.39	19.62
586	NYSE	STWD	Thu, Sep 19, 2013	19.92	19.96	19.57	19.63
585	NYSE	STWD	Wed, Sep 18, 2013	19.57	19.87	19.38	19.83
584	NYSE	STWD	Tue, Sep 17, 2013	19.58	19.67	19.50	19.58
583	NYSE	STWD	Mon, Sep 16, 2013	19.75	19.75	19.46	19.55
582	NYSE	STWD	Fri, Sep 13, 2013	19.44	19.58	19.33	19.56
581	NYSE	STWD	Thu, Sep 12, 2013	19.32	19.47	19.29	19.38
580	NYSE	STWD	Wed, Sep 11, 2013	19.31	19.42	19.21	19.28
579	NYSE	STWD	Tue, Sep 10, 2013	19.58	19.62	19.23	19.24
578	NYSE	STWD	Mon, Sep 9, 2013	20.00	20.23	20.00	20.19
577	NYSE	STWD	Fri, Sep 6, 2013	20.01	20.13	19.88	19.92
576	NYSE	STWD	Thu, Sep 5, 2013	20.04	20.16	19.80	19.83
575	NYSE	STWD	Wed, Sep 4, 2013	20.08	20.21	19.96	20.08
574	NYSE	STWD	Tue, Sep 3, 2013	20.25	20.29	19.83	20.10
573	NYSE	STWD	Fri, Aug 30, 2013	20.18	20.33	20.04	20.10
572	NYSE	STWD	Thu, Aug 29, 2013	20.00	20.21	19.89	20.17
571	NYSE	STWD	Wed, Aug 28, 2013	20.13	20.23	19.95	20.00
570	NYSE	STWD	Tue, Aug 27, 2013	20.17	20.29	20.06	20.08
569	NYSE	STWD	Mon, Aug 26, 2013	20.26	20.32	19.87	20.23
568	NYSE	STWD	Fri, Aug 23, 2013	20.23	20.35	20.06	20.16
567	NYSE	STWD	Thu, Aug 22, 2013	19.91	20.21	19.79	20.17
566	NYSE	STWD	Wed, Aug 21, 2013	20.16	20.29	19.86	19.87
565	NYSE	STWD	Tue, Aug 20, 2013	19.78	20.45	19.78	20.25
564	NYSE	STWD	Mon, Aug 19, 2013	19.92	19.96	19.49	19.75
563	NYSE	STWD	Fri, Aug 16, 2013	20.40	20.40	19.96	19.96
562	NYSE	STWD	Thu, Aug 15, 2013	20.46	20.52	20.19	20.40
561	NYSE	STWD	Wed, Aug 14, 2013	20.43	20.73	20.32	20.69
560	NYSE	STWD	Tue, Aug 13, 2013	20.52	20.53	20.30	20.47
559	NYSE	STWD	Mon, Aug 12, 2013	20.46	20.60	20.37	20.51
558	NYSE	STWD	Fri, Aug 9, 2013	20.55	20.69	20.30	20.48
557	NYSE	STWD	Thu, Aug 8, 2013	20.71	20.83	20.51	20.54
556	NYSE	STWD	Wed, Aug 7, 2013	20.56	20.77	20.50	20.66
555	NYSE	STWD	Tue, Aug 6, 2013	20.80	21.08	20.58	20.59
554	NYSE	STWD	Mon, Aug 5, 2013	20.60	20.79	20.55	20.75
553	NYSE	STWD	Fri, Aug 2, 2013	20.56	20.65	20.34	20.64
552	NYSE	STWD	Thu, Aug 1, 2013	20.55	20.71	20.33	20.46
551	NYSE	STWD	Wed, Jul 31, 2013	20.35	20.71	20.09	20.48
550	NYSE	STWD	Tue, Jul 30, 2013	20.44	20.59	20.32	20.38
549	NYSE	STWD	Mon, Jul 29, 2013	20.42	20.52	20.34	20.39
548	NYSE	STWD	Fri, Jul 26, 2013	20.25	20.50	20.21	20.50
547	NYSE	STWD	Thu, Jul 25, 2013	20.50	20.54	20.15	20.28
546	NYSE	STWD	Wed, Jul 24, 2013	20.87	20.89	20.48	20.64
545	NYSE	STWD	Tue, Jul 23, 2013	20.40	20.91	20.35	20.85
544	NYSE	STWD	Mon, Jul 22, 2013	20.34	20.42	20.21	20.36
543	NYSE	STWD	Fri, Jul 19, 2013	20.29	20.35	20.10	20.35
542	NYSE	STWD	Thu, Jul 18, 2013	20.24	20.28	20.02	20.25
541	NYSE	STWD	Wed, Jul 17, 2013	20.39	20.46	20.13	20.17
540	NYSE	STWD	Tue, Jul 16, 2013	20.69	20.75	20.21	20.28
539	NYSE	STWD	Mon, Jul 15, 2013	20.76	20.95	20.54	20.63
538	NYSE	STWD	Fri, Jul 12, 2013	20.46	20.74	20.34	20.73
537	NYSE	STWD	Thu, Jul 11, 2013	20.37	20.57	20.27	20.54
536	NYSE	STWD	Wed, Jul 10, 2013	20.21	20.33	19.99	20.04
535	NYSE	STWD	Tue, Jul 9, 2013	20.13	20.46	20.11	20.18
534	NYSE	STWD	Mon, Jul 8, 2013	19.92	20.20	19.86	20.11
533	NYSE	STWD	Fri, Jul 5, 2013	20.07	20.10	19.33	19.94
532	NYSE	STWD	Wed, Jul 3, 2013	19.94	20.07	19.80	20.07
531	NYSE	STWD	Tue, Jul 2, 2013	19.96	20.16	19.82	19.96
530	NYSE	STWD	Mon, Jul 1, 2013	19.96	20.28	19.84	19.93
529	NYSE	STWD	Fri, Jun 28, 2013	19.21	19.96	18.98	19.96
528	NYSE	STWD	Thu, Jun 27, 2013	18.96	19.71	18.82	19.29
527	NYSE	STWD	Wed, Jun 26, 2013	19.14	19.40	18.94	18.98
526	NYSE	STWD	Tue, Jun 25, 2013	19.03	19.58	19.03	19.34
525	NYSE	STWD	Mon, Jun 24, 2013	18.77	19.27	18.34	18.81
524	NYSE	STWD	Fri, Jun 21, 2013	19.09	19.33	18.46	18.86
523	NYSE	STWD	Thu, Jun 20, 2013	19.82	19.82	18.88	18.97
522	NYSE	STWD	Wed, Jun 19, 2013	20.79	20.90	19.82	20.00
521	NYSE	STWD	Tue, Jun 18, 2013	20.53	20.81	20.28	20.75
520	NYSE	STWD	Mon, Jun 17, 2013	20.87	21.03	20.43	20.50
519	NYSE	STWD	Fri, Jun 14, 2013	20.75	21.08	20.68	20.78
518	NYSE	STWD	Thu, Jun 13, 2013	20.04	20.88	20.02	20.75
517	NYSE	STWD	Wed, Jun 12, 2013	20.37	20.41	19.67	20.10
516	NYSE	STWD	Tue, Jun 11, 2013	20.37	20.47	20.16	20.29
515	NYSE	STWD	Mon, Jun 10, 2013	20.62	20.75	20.42	20.56
514	NYSE	STWD	Fri, Jun 7, 2013	20.92	20.96	20.41	20.60
513	NYSE	STWD	Thu, Jun 6, 2013	20.10	20.76	20.08	20.75
512	NYSE	STWD	Wed, Jun 5, 2013	20.28	20.40	20.06	20.08
511	NYSE	STWD	Tue, Jun 4, 2013	20.41	20.62	20.25	20.30
510	NYSE	STWD	Mon, Jun 3, 2013	20.48	20.71	20.25	20.45
509	NYSE	STWD	Fri, May 31, 2013	20.83	21.26	20.45	20.46
508	NYSE	STWD	Thu, May 30, 2013	21.04	21.25	20.79	20.85
507	NYSE	STWD	Wed, May 29, 2013	20.99	21.26	20.39	21.08
506	NYSE	STWD	Tue, May 28, 2013	21.50	21.66	21.00	21.12
505	NYSE	STWD	Fri, May 24, 2013	21.39	21.42	21.15	21.35
504	NYSE	STWD	Thu, May 23, 2013	21.21	21.46	20.58	21.45
503	NYSE	STWD	Wed, May 22, 2013	21.88	22.14	21.24	21.41
502	NYSE	STWD	Tue, May 21, 2013	21.94	21.97	21.64	21.80
501	NYSE	STWD	Mon, May 20, 2013	22.12	22.16	21.92	21.96
500	NYSE	STWD	Fri, May 17, 2013	22.15	22.22	22.00	22.10
499	NYSE	STWD	Thu, May 16, 2013	22.05	22.16	21.90	22.04
498	NYSE	STWD	Wed, May 15, 2013	21.90	22.12	21.78	22.07
497	NYSE	STWD	Tue, May 14, 2013	22.26	22.41	21.95	22.00
496	NYSE	STWD	Mon, May 13, 2013	22.33	22.37	22.20	22.30
495	NYSE	STWD	Fri, May 10, 2013	22.77	22.83	22.25	22.33
494	NYSE	STWD	Thu, May 9, 2013	22.89	22.96	22.59	22.76
493	NYSE	STWD	Wed, May 8, 2013	22.18	23.16	22.10	23.02
492	NYSE	STWD	Tue, May 7, 2013	22.06	22.31	22.06	22.29
491	NYSE	STWD	Mon, May 6, 2013	22.09	22.25	21.99	22.07
490	NYSE	STWD	Fri, May 3, 2013	22.26	22.32	22.04	22.07
489	NYSE	STWD	Thu, May 2, 2013	21.96	22.24	21.86	22.12
488	NYSE	STWD	Wed, May 1, 2013	22.12	22.21	21.80	21.84
487	NYSE	STWD	Tue, Apr 30, 2013	22.31	22.33	22.11	22.16
486	NYSE	STWD	Mon, Apr 29, 2013	22.04	22.23	22.00	22.23
485	NYSE	STWD	Fri, Apr 26, 2013	22.01	22.16	21.88	21.94
484	NYSE	STWD	Thu, Apr 25, 2013	22.11	22.12	21.92	21.98
483	NYSE	STWD	Wed, Apr 24, 2013	22.24	22.25	22.00	22.10
482	NYSE	STWD	Tue, Apr 23, 2013	22.26	22.29	22.04	22.16
481	NYSE	STWD	Mon, Apr 22, 2013	21.98	22.19	21.75	22.14
480	NYSE	STWD	Fri, Apr 19, 2013	21.72	21.90	21.58	21.90
479	NYSE	STWD	Thu, Apr 18, 2013	21.71	21.79	21.51	21.70
478	NYSE	STWD	Wed, Apr 17, 2013	21.93	22.03	21.51	21.66
477	NYSE	STWD	Tue, Apr 16, 2013	21.77	22.08	21.61	22.08
476	NYSE	STWD	Mon, Apr 15, 2013	22.31	22.33	21.62	21.62
475	NYSE	STWD	Fri, Apr 12, 2013	22.46	22.52	22.27	22.34
474	NYSE	STWD	Thu, Apr 11, 2013	22.21	22.54	22.11	22.53
473	NYSE	STWD	Wed, Apr 10, 2013	22.05	22.17	22.04	22.12
472	NYSE	STWD	Tue, Apr 9, 2013	22.17	22.25	21.79	21.89
471	NYSE	STWD	Mon, Apr 8, 2013	22.21	22.78	22.18	22.75
470	NYSE	STWD	Fri, Apr 5, 2013	21.63	22.17	21.55	22.16
469	NYSE	STWD	Thu, Apr 4, 2013	21.92	21.94	21.62	21.91
468	NYSE	STWD	Wed, Apr 3, 2013	22.30	22.38	21.82	21.85
467	NYSE	STWD	Tue, Apr 2, 2013	22.49	22.57	22.17	22.24
466	NYSE	STWD	Mon, Apr 1, 2013	22.42	22.58	22.25	22.38
465	NYSE	STWD	Thu, Mar 28, 2013	22.50	22.58	22.37	22.38
464	NYSE	STWD	Wed, Mar 27, 2013	22.66	22.69	22.35	22.43
463	NYSE	STWD	Tue, Mar 26, 2013	22.49	22.75	22.45	22.73
462	NYSE	STWD	Mon, Mar 25, 2013	22.83	22.88	22.66	22.72
461	NYSE	STWD	Fri, Mar 22, 2013	22.85	22.90	22.72	22.73
460	NYSE	STWD	Thu, Mar 21, 2013	22.78	22.90	22.66	22.74
459	NYSE	STWD	Wed, Mar 20, 2013	22.65	22.83	22.59	22.83
458	NYSE	STWD	Tue, Mar 19, 2013	22.83	22.93	22.48	22.55
457	NYSE	STWD	Mon, Mar 18, 2013	22.82	22.92	22.66	22.79
456	NYSE	STWD	Fri, Mar 15, 2013	22.81	23.33	22.75	23.00
455	NYSE	STWD	Thu, Mar 14, 2013	22.66	22.87	22.66	22.86
454	NYSE	STWD	Wed, Mar 13, 2013	22.41	22.78	22.33	22.68
453	NYSE	STWD	Tue, Mar 12, 2013	22.33	22.45	22.25	22.43
452	NYSE	STWD	Mon, Mar 11, 2013	22.25	22.31	22.14	22.30
451	NYSE	STWD	Fri, Mar 8, 2013	22.51	22.51	22.09	22.16
450	NYSE	STWD	Thu, Mar 7, 2013	22.37	22.50	22.24	22.34
449	NYSE	STWD	Wed, Mar 6, 2013	22.78	22.91	22.18	22.37
448	NYSE	STWD	Tue, Mar 5, 2013	22.58	22.89	22.58	22.79
447	NYSE	STWD	Mon, Mar 4, 2013	22.58	22.63	22.35	22.54
446	NYSE	STWD	Fri, Mar 1, 2013	22.33	22.58	22.19	22.56
445	NYSE	STWD	Thu, Feb 28, 2013	22.21	22.64	22.03	22.54
444	NYSE	STWD	Wed, Feb 27, 2013	21.26	22.38	21.26	22.23
443	NYSE	STWD	Tue, Feb 26, 2013	21.04	21.29	21.01	21.26
442	NYSE	STWD	Mon, Feb 25, 2013	21.23	21.25	20.93	20.95
441	NYSE	STWD	Fri, Feb 22, 2013	21.04	21.21	21.01	21.20
440	NYSE	STWD	Thu, Feb 21, 2013	21.21	21.21	20.82	20.92
439	NYSE	STWD	Wed, Feb 20, 2013	21.49	21.54	21.23	21.25
438	NYSE	STWD	Tue, Feb 19, 2013	21.49	21.57	21.34	21.46
437	NYSE	STWD	Fri, Feb 15, 2013	21.51	21.62	21.30	21.39
436	NYSE	STWD	Thu, Feb 14, 2013	21.32	21.58	21.21	21.56
435	NYSE	STWD	Wed, Feb 13, 2013	21.19	21.53	21.07	21.37
434	NYSE	STWD	Tue, Feb 12, 2013	20.54	21.17	20.54	21.16
433	NYSE	STWD	Mon, Feb 11, 2013	20.76	21.06	20.49	20.62
432	NYSE	STWD	Fri, Feb 8, 2013	20.92	21.06	20.92	20.96
431	NYSE	STWD	Thu, Feb 7, 2013	20.96	20.96	20.71	20.89
430	NYSE	STWD	Wed, Feb 6, 2013	20.74	20.93	20.68	20.92
429	NYSE	STWD	Tue, Feb 5, 2013	20.82	20.84	20.69	20.76
428	NYSE	STWD	Mon, Feb 4, 2013	20.80	20.92	20.69	20.79
427	NYSE	STWD	Fri, Feb 1, 2013	20.70	20.92	20.69	20.84
426	NYSE	STWD	Thu, Jan 31, 2013	20.62	20.73	20.54	20.67
425	NYSE	STWD	Wed, Jan 30, 2013	20.87	20.88	20.55	20.59
424	NYSE	STWD	Tue, Jan 29, 2013	20.70	20.83	20.55	20.83
423	NYSE	STWD	Mon, Jan 28, 2013	20.48	20.84	20.45	20.77
422	NYSE	STWD	Fri, Jan 25, 2013	20.27	20.54	20.21	20.49
421	NYSE	STWD	Thu, Jan 24, 2013	19.92	20.56	19.83	20.25
420	NYSE	STWD	Wed, Jan 23, 2013	19.44	19.51	19.31	19.36
419	NYSE	STWD	Tue, Jan 22, 2013	19.46	19.50	19.33	19.39
418	NYSE	STWD	Fri, Jan 18, 2013	19.30	19.41	19.17	19.41
417	NYSE	STWD	Thu, Jan 17, 2013	19.16	19.34	19.16	19.33
416	NYSE	STWD	Wed, Jan 16, 2013	19.22	19.28	19.13	19.16
415	NYSE	STWD	Tue, Jan 15, 2013	19.14	19.27	19.12	19.23
414	NYSE	STWD	Mon, Jan 14, 2013	19.13	19.22	19.13	19.17
413	NYSE	STWD	Fri, Jan 11, 2013	19.19	19.30	19.09	19.13
412	NYSE	STWD	Thu, Jan 10, 2013	19.42	19.42	19.17	19.24
411	NYSE	STWD	Wed, Jan 9, 2013	19.33	19.46	19.23	19.36
410	NYSE	STWD	Tue, Jan 8, 2013	19.22	19.33	19.10	19.33
409	NYSE	STWD	Mon, Jan 7, 2013	19.23	19.29	19.08	19.21
408	NYSE	STWD	Fri, Jan 4, 2013	19.01	19.21	18.92	19.21
407	NYSE	STWD	Thu, Jan 3, 2013	18.99	19.04	18.79	18.91
406	NYSE	STWD	Wed, Jan 2, 2013	18.86	18.95	18.77	18.93
405	NYSE	STWD	Mon, Dec 31, 2012	18.21	18.54	18.20	18.51
404	NYSE	STWD	Fri, Dec 28, 2012	18.34	18.44	18.20	18.21
403	NYSE	STWD	Thu, Dec 27, 2012	18.54	18.67	18.29	18.46
402	NYSE	STWD	Wed, Dec 26, 2012	18.83	18.88	18.71	18.75
401	NYSE	STWD	Mon, Dec 24, 2012	18.76	18.86	18.67	18.82
400	NYSE	STWD	Fri, Dec 21, 2012	18.81	18.92	18.66	18.82
399	NYSE	STWD	Thu, Dec 20, 2012	18.83	19.00	18.78	18.92
398	NYSE	STWD	Wed, Dec 19, 2012	18.46	18.98	18.46	18.80
397	NYSE	STWD	Tue, Dec 18, 2012	18.62	18.78	18.48	18.78
396	NYSE	STWD	Mon, Dec 17, 2012	18.40	18.62	18.35	18.61
395	NYSE	STWD	Fri, Dec 14, 2012	18.53	18.53	18.23	18.36
394	NYSE	STWD	Thu, Dec 13, 2012	18.46	18.59	18.35	18.44
393	NYSE	STWD	Wed, Dec 12, 2012	18.55	18.60	18.38	18.41
392	NYSE	STWD	Tue, Dec 11, 2012	18.45	18.60	18.44	18.52
391	NYSE	STWD	Mon, Dec 10, 2012	18.40	18.53	18.37	18.40
390	NYSE	STWD	Fri, Dec 7, 2012	18.46	18.54	18.27	18.40
389	NYSE	STWD	Thu, Dec 6, 2012	18.38	18.48	18.34	18.37
388	NYSE	STWD	Wed, Dec 5, 2012	18.43	18.49	18.27	18.36
387	NYSE	STWD	Tue, Dec 4, 2012	18.63	18.63	18.41	18.42
386	NYSE	STWD	Mon, Dec 3, 2012	18.56	18.61	18.41	18.56
385	NYSE	STWD	Fri, Nov 30, 2012	18.42	18.53	18.38	18.43
384	NYSE	STWD	Thu, Nov 29, 2012	18.44	18.54	18.27	18.42
383	NYSE	STWD	Wed, Nov 28, 2012	18.21	18.35	17.99	18.35
382	NYSE	STWD	Tue, Nov 27, 2012	18.21	18.38	18.14	18.21
381	NYSE	STWD	Mon, Nov 26, 2012	18.13	18.36	18.08	18.29
380	NYSE	STWD	Fri, Nov 23, 2012	18.12	18.27	18.04	18.21
379	NYSE	STWD	Wed, Nov 21, 2012	17.88	18.04	17.80	18.04
378	NYSE	STWD	Tue, Nov 20, 2012	17.87	17.90	17.67	17.89
377	NYSE	STWD	Mon, Nov 19, 2012	17.94	18.04	17.73	17.79
376	NYSE	STWD	Fri, Nov 16, 2012	17.28	17.75	17.22	17.74
375	NYSE	STWD	Thu, Nov 15, 2012	17.04	17.45	17.00	17.30
374	NYSE	STWD	Wed, Nov 14, 2012	17.59	17.71	17.04	17.17
373	NYSE	STWD	Tue, Nov 13, 2012	17.78	17.79	17.25	17.52
372	NYSE	STWD	Mon, Nov 12, 2012	18.10	18.10	17.81	17.90
371	NYSE	STWD	Fri, Nov 9, 2012	18.00	18.28	17.80	18.01
370	NYSE	STWD	Thu, Nov 8, 2012	18.41	18.57	18.14	18.15
369	NYSE	STWD	Wed, Nov 7, 2012	18.54	18.79	18.30	18.35
368	NYSE	STWD	Tue, Nov 6, 2012	18.71	18.78	18.46	18.64
367	NYSE	STWD	Mon, Nov 5, 2012	18.64	18.68	18.52	18.61
366	NYSE	STWD	Fri, Nov 2, 2012	18.62	18.79	18.59	18.62
365	NYSE	STWD	Thu, Nov 1, 2012	18.50	18.62	18.45	18.56
364	NYSE	STWD	Wed, Oct 31, 2012	18.31	18.56	18.30	18.48
363	NYSE	STWD	Fri, Oct 26, 2012	18.45	18.52	18.29	18.42
362	NYSE	STWD	Thu, Oct 25, 2012	18.59	18.60	18.31	18.44
361	NYSE	STWD	Wed, Oct 24, 2012	18.27	18.50	18.21	18.50
360	NYSE	STWD	Tue, Oct 23, 2012	18.07	18.35	18.05	18.23
359	NYSE	STWD	Mon, Oct 22, 2012	18.34	18.41	18.21	18.39
358	NYSE	STWD	Fri, Oct 19, 2012	18.34	18.50	18.25	18.34
357	NYSE	STWD	Thu, Oct 18, 2012	18.54	18.58	18.42	18.42
356	NYSE	STWD	Wed, Oct 17, 2012	18.40	18.54	18.27	18.52
355	NYSE	STWD	Tue, Oct 16, 2012	18.06	18.46	17.98	18.44
354	NYSE	STWD	Mon, Oct 15, 2012	18.07	18.10	17.72	17.97
353	NYSE	STWD	Fri, Oct 12, 2012	18.10	18.23	18.03	18.03
352	NYSE	STWD	Thu, Oct 11, 2012	18.38	18.45	18.11	18.15
351	NYSE	STWD	Wed, Oct 10, 2012	18.34	18.42	18.22	18.29
350	NYSE	STWD	Tue, Oct 9, 2012	18.64	18.66	18.29	18.30
349	NYSE	STWD	Mon, Oct 8, 2012	18.57	18.71	18.55	18.63
348	NYSE	STWD	Fri, Oct 5, 2012	18.73	18.74	18.54	18.59
347	NYSE	STWD	Thu, Oct 4, 2012	18.73	18.79	18.43	18.73
346	NYSE	STWD	Wed, Oct 3, 2012	19.11	19.23	18.95	19.05
345	NYSE	STWD	Tue, Oct 2, 2012	19.15	19.29	19.00	19.13
344	NYSE	STWD	Mon, Oct 1, 2012	18.88	19.32	18.85	19.08
343	NYSE	STWD	Fri, Sep 28, 2012	18.93	18.97	18.76	18.76
342	NYSE	STWD	Thu, Sep 27, 2012	19.00	19.12	18.88	18.93
341	NYSE	STWD	Wed, Sep 26, 2012	19.16	19.33	18.92	18.97
340	NYSE	STWD	Tue, Sep 25, 2012	19.53	19.75	19.44	19.46
339	NYSE	STWD	Mon, Sep 24, 2012	19.51	19.57	19.43	19.49
338	NYSE	STWD	Fri, Sep 21, 2012	19.58	19.71	19.51	19.51
337	NYSE	STWD	Thu, Sep 20, 2012	19.47	19.56	19.27	19.43
336	NYSE	STWD	Wed, Sep 19, 2012	19.52	19.59	19.44	19.57
335	NYSE	STWD	Tue, Sep 18, 2012	19.62	19.64	19.38	19.48
334	NYSE	STWD	Mon, Sep 17, 2012	19.55	19.65	19.46	19.58
333	NYSE	STWD	Fri, Sep 14, 2012	19.54	19.80	19.54	19.63
332	NYSE	STWD	Thu, Sep 13, 2012	19.34	19.70	19.31	19.53
331	NYSE	STWD	Wed, Sep 12, 2012	19.12	19.40	19.08	19.34
330	NYSE	STWD	Tue, Sep 11, 2012	19.31	19.40	19.04	19.10
329	NYSE	STWD	Mon, Sep 10, 2012	19.09	19.38	19.08	19.31
328	NYSE	STWD	Fri, Sep 7, 2012	19.25	19.35	19.01	19.08
327	NYSE	STWD	Thu, Sep 6, 2012	19.05	19.19	19.03	19.14
326	NYSE	STWD	Wed, Sep 5, 2012	19.13	19.17	18.94	18.99
325	NYSE	STWD	Tue, Sep 4, 2012	18.96	19.16	18.77	19.08
324	NYSE	STWD	Fri, Aug 31, 2012	18.98	19.07	18.84	18.99
323	NYSE	STWD	Thu, Aug 30, 2012	18.98	19.03	18.81	18.86
322	NYSE	STWD	Wed, Aug 29, 2012	18.81	19.02	18.79	19.00
321	NYSE	STWD	Tue, Aug 28, 2012	18.79	18.88	18.72	18.75
320	NYSE	STWD	Mon, Aug 27, 2012	18.81	18.85	18.70	18.84
319	NYSE	STWD	Fri, Aug 24, 2012	18.54	18.80	18.52	18.75
318	NYSE	STWD	Thu, Aug 23, 2012	18.74	18.74	18.53	18.59
317	NYSE	STWD	Wed, Aug 22, 2012	18.75	18.75	18.53	18.71
316	NYSE	STWD	Tue, Aug 21, 2012	18.75	18.89	18.63	18.76
315	NYSE	STWD	Mon, Aug 20, 2012	18.28	18.67	18.22	18.67
314	NYSE	STWD	Fri, Aug 17, 2012	18.31	18.45	18.23	18.27
313	NYSE	STWD	Thu, Aug 16, 2012	18.34	18.36	18.20	18.30
312	NYSE	STWD	Wed, Aug 15, 2012	18.16	18.31	18.14	18.31
311	NYSE	STWD	Tue, Aug 14, 2012	18.20	18.30	18.16	18.19
310	NYSE	STWD	Mon, Aug 13, 2012	18.25	18.26	18.11	18.18
309	NYSE	STWD	Fri, Aug 10, 2012	18.38	18.38	18.14	18.24
308	NYSE	STWD	Thu, Aug 9, 2012	18.23	18.33	18.12	18.31
307	NYSE	STWD	Wed, Aug 8, 2012	18.16	18.50	18.11	18.24
306	NYSE	STWD	Tue, Aug 7, 2012	18.18	18.50	18.01	18.14
305	NYSE	STWD	Mon, Aug 6, 2012	18.14	18.26	18.08	18.13
304	NYSE	STWD	Fri, Aug 3, 2012	18.17	18.34	18.11	18.14
303	NYSE	STWD	Thu, Aug 2, 2012	17.66	18.13	17.59	18.11
302	NYSE	STWD	Wed, Aug 1, 2012	17.99	18.13	17.79	17.79
301	NYSE	STWD	Tue, Jul 31, 2012	18.03	18.09	17.94	17.95
300	NYSE	STWD	Mon, Jul 30, 2012	17.90	18.07	17.84	18.03
299	NYSE	STWD	Fri, Jul 27, 2012	17.90	18.14	17.82	17.92
298	NYSE	STWD	Thu, Jul 26, 2012	17.92	17.92	17.72	17.79
297	NYSE	STWD	Wed, Jul 25, 2012	17.67	17.81	17.56	17.73
296	NYSE	STWD	Tue, Jul 24, 2012	17.70	17.73	17.50	17.56
295	NYSE	STWD	Mon, Jul 23, 2012	17.63	17.79	17.55	17.71
294	NYSE	STWD	Fri, Jul 20, 2012	17.56	17.86	17.54	17.85
293	NYSE	STWD	Thu, Jul 19, 2012	17.81	17.85	17.64	17.65
292	NYSE	STWD	Wed, Jul 18, 2012	17.60	17.84	17.58	17.79
291	NYSE	STWD	Tue, Jul 17, 2012	17.71	17.88	17.67	17.75
290	NYSE	STWD	Mon, Jul 16, 2012	17.72	17.75	17.63	17.70
289	NYSE	STWD	Fri, Jul 13, 2012	17.50	17.72	17.48	17.65
288	NYSE	STWD	Thu, Jul 12, 2012	17.46	17.54	17.36	17.46
287	NYSE	STWD	Wed, Jul 11, 2012	17.46	17.50	17.39	17.46
286	NYSE	STWD	Tue, Jul 10, 2012	17.62	17.67	17.42	17.45
285	NYSE	STWD	Mon, Jul 9, 2012	17.62	17.67	17.52	17.58
284	NYSE	STWD	Fri, Jul 6, 2012	17.47	17.68	17.44	17.61
283	NYSE	STWD	Thu, Jul 5, 2012	17.63	17.71	17.56	17.62
282	NYSE	STWD	Tue, Jul 3, 2012	17.55	17.66	17.47	17.66
281	NYSE	STWD	Mon, Jul 2, 2012	17.21	17.53	17.00	17.48
280	NYSE	STWD	Fri, Jun 29, 2012	17.18	17.27	16.99	17.18
279	NYSE	STWD	Thu, Jun 28, 2012	16.83	16.96	16.66	16.96
278	NYSE	STWD	Wed, Jun 27, 2012	16.52	16.92	16.46	16.89
277	NYSE	STWD	Tue, Jun 26, 2012	16.98	17.10	16.86	16.86
276	NYSE	STWD	Mon, Jun 25, 2012	16.87	16.97	16.80	16.92
275	NYSE	STWD	Fri, Jun 22, 2012	16.88	17.04	16.82	17.04
274	NYSE	STWD	Thu, Jun 21, 2012	17.07	17.17	16.68	16.76
273	NYSE	STWD	Wed, Jun 20, 2012	16.98	17.07	16.94	17.04
272	NYSE	STWD	Tue, Jun 19, 2012	16.93	17.04	16.86	16.97
271	NYSE	STWD	Mon, Jun 18, 2012	16.80	16.99	16.80	16.82
270	NYSE	STWD	Fri, Jun 15, 2012	16.93	16.94	16.78	16.91
269	NYSE	STWD	Thu, Jun 14, 2012	16.65	16.92	16.58	16.88
268	NYSE	STWD	Wed, Jun 13, 2012	16.54	16.71	16.42	16.59
267	NYSE	STWD	Tue, Jun 12, 2012	16.46	16.62	16.25	16.59
266	NYSE	STWD	Mon, Jun 11, 2012	16.61	16.77	16.42	16.46
265	NYSE	STWD	Fri, Jun 8, 2012	16.38	16.56	16.35	16.50
264	NYSE	STWD	Thu, Jun 7, 2012	16.63	16.68	16.42	16.43
263	NYSE	STWD	Wed, Jun 6, 2012	16.13	16.49	16.13	16.49
262	NYSE	STWD	Tue, Jun 5, 2012	15.83	16.03	15.75	16.03
261	NYSE	STWD	Mon, Jun 4, 2012	15.96	16.09	15.70	15.89
260	NYSE	STWD	Fri, Jun 1, 2012	15.94	16.05	15.87	15.92
259	NYSE	STWD	Thu, May 31, 2012	16.13	16.23	15.88	16.16
258	NYSE	STWD	Wed, May 30, 2012	16.30	16.33	16.05	16.06
257	NYSE	STWD	Tue, May 29, 2012	16.47	16.55	16.26	16.39
256	NYSE	STWD	Fri, May 25, 2012	16.34	16.41	16.22	16.36
255	NYSE	STWD	Thu, May 24, 2012	16.23	16.33	16.07	16.33
254	NYSE	STWD	Wed, May 23, 2012	16.05	16.21	15.96	16.18
253	NYSE	STWD	Tue, May 22, 2012	16.07	16.34	16.05	16.13
252	NYSE	STWD	Mon, May 21, 2012	15.71	16.12	15.71	16.04
251	NYSE	STWD	Fri, May 18, 2012	15.74	15.92	15.64	15.66
250	NYSE	STWD	Thu, May 17, 2012	16.15	16.18	15.72	15.72
249	NYSE	STWD	Wed, May 16, 2012	16.35	16.46	16.09	16.09
248	NYSE	STWD	Tue, May 15, 2012	16.37	16.47	16.27	16.29
247	NYSE	STWD	Mon, May 14, 2012	16.58	16.67	16.38	16.39
246	NYSE	STWD	Fri, May 11, 2012	16.53	16.78	16.50	16.69
245	NYSE	STWD	Thu, May 10, 2012	16.47	16.71	16.46	16.57
244	NYSE	STWD	Wed, May 9, 2012	16.30	16.47	16.30	16.34
243	NYSE	STWD	Tue, May 8, 2012	16.45	16.67	16.34	16.48
242	NYSE	STWD	Mon, May 7, 2012	16.48	16.57	16.40	16.49
241	NYSE	STWD	Fri, May 4, 2012	16.41	16.65	16.41	16.47
240	NYSE	STWD	Thu, May 3, 2012	16.80	16.88	16.61	16.63
239	NYSE	STWD	Wed, May 2, 2012	16.71	16.84	16.62	16.80
238	NYSE	STWD	Tue, May 1, 2012	16.83	17.00	16.77	16.81
237	NYSE	STWD	Mon, Apr 30, 2012	16.81	16.89	16.69	16.83
236	NYSE	STWD	Fri, Apr 27, 2012	16.75	16.83	16.65	16.82
235	NYSE	STWD	Thu, Apr 26, 2012	16.37	16.80	16.37	16.70
234	NYSE	STWD	Wed, Apr 25, 2012	16.52	16.96	16.29	16.35
233	NYSE	STWD	Tue, Apr 24, 2012	16.41	16.46	16.30	16.39
232	NYSE	STWD	Mon, Apr 23, 2012	16.35	16.45	16.29	16.37
231	NYSE	STWD	Fri, Apr 20, 2012	16.42	16.50	16.35	16.49
230	NYSE	STWD	Thu, Apr 19, 2012	16.44	16.46	16.25	16.34
229	NYSE	STWD	Wed, Apr 18, 2012	16.35	16.42	16.23	16.38
228	NYSE	STWD	Tue, Apr 17, 2012	16.35	16.56	16.33	16.42
227	NYSE	STWD	Mon, Apr 16, 2012	16.73	16.94	16.71	16.88
226	NYSE	STWD	Fri, Apr 13, 2012	16.73	16.79	16.59	16.63
225	NYSE	STWD	Thu, Apr 12, 2012	16.64	16.83	16.55	16.72
224	NYSE	STWD	Wed, Apr 11, 2012	16.60	16.64	16.42	16.60
223	NYSE	STWD	Tue, Apr 10, 2012	16.66	16.71	16.39	16.48
222	NYSE	STWD	Mon, Apr 9, 2012	16.54	16.71	16.46	16.61
221	NYSE	STWD	Thu, Apr 5, 2012	16.67	16.77	16.59	16.67
220	NYSE	STWD	Wed, Apr 4, 2012	16.56	16.87	16.52	16.74
219	NYSE	STWD	Tue, Apr 3, 2012	16.94	16.98	16.69	16.76
218	NYSE	STWD	Mon, Apr 2, 2012	16.95	16.98	16.88	16.92
217	NYSE	STWD	Fri, Mar 30, 2012	16.85	16.95	16.84	16.95
216	NYSE	STWD	Thu, Mar 29, 2012	16.74	16.90	16.67	16.80
215	NYSE	STWD	Wed, Mar 28, 2012	16.97	16.97	16.69	16.80
214	NYSE	STWD	Tue, Mar 27, 2012	17.54	17.57	17.29	17.30
213	NYSE	STWD	Mon, Mar 26, 2012	17.46	17.54	17.35	17.49
212	NYSE	STWD	Fri, Mar 23, 2012	17.34	17.36	17.28	17.34
211	NYSE	STWD	Thu, Mar 22, 2012	17.25	17.43	17.13	17.33
210	NYSE	STWD	Wed, Mar 21, 2012	17.35	17.41	17.26	17.34
209	NYSE	STWD	Tue, Mar 20, 2012	17.21	17.39	17.17	17.26
208	NYSE	STWD	Mon, Mar 19, 2012	17.27	17.41	17.18	17.26
207	NYSE	STWD	Fri, Mar 16, 2012	17.09	17.30	17.05	17.27
206	NYSE	STWD	Thu, Mar 15, 2012	16.80	17.13	16.83	17.05
205	NYSE	STWD	Wed, Mar 14, 2012	17.10	17.11	16.80	16.82
204	NYSE	STWD	Tue, Mar 13, 2012	17.04	17.11	16.88	17.09
203	NYSE	STWD	Mon, Mar 12, 2012	16.93	16.96	16.84	16.91
202	NYSE	STWD	Fri, Mar 9, 2012	16.77	17.01	16.65	16.89
201	NYSE	STWD	Thu, Mar 8, 2012	16.74	16.89	16.62	16.77
200	NYSE	STWD	Wed, Mar 7, 2012	16.68	16.69	16.51	16.69
199	NYSE	STWD	Tue, Mar 6, 2012	16.69	16.91	16.53	16.57
198	NYSE	STWD	Mon, Mar 5, 2012	16.58	16.93	16.34	16.90
197	NYSE	STWD	Fri, Mar 2, 2012	16.13	16.85	16.13	16.57
196	NYSE	STWD	Thu, Mar 1, 2012	16.05	16.14	15.81	16.10
195	NYSE	STWD	Wed, Feb 29, 2012	16.17	16.31	15.92	15.92
194	NYSE	STWD	Tue, Feb 28, 2012	16.38	16.43	16.11	16.21
193	NYSE	STWD	Mon, Feb 27, 2012	16.10	16.42	16.03	16.42
192	NYSE	STWD	Fri, Feb 24, 2012	16.05	16.25	16.01	16.16
191	NYSE	STWD	Thu, Feb 23, 2012	15.96	16.12	15.93	16.09
190	NYSE	STWD	Wed, Feb 22, 2012	16.13	16.13	15.88	15.92
189	NYSE	STWD	Tue, Feb 21, 2012	16.14	16.26	16.09	16.14
188	NYSE	STWD	Fri, Feb 17, 2012	16.32	16.38	16.24	16.33
187	NYSE	STWD	Thu, Feb 16, 2012	16.04	16.32	16.04	16.25
186	NYSE	STWD	Wed, Feb 15, 2012	16.06	16.22	15.96	16.09
185	NYSE	STWD	Tue, Feb 14, 2012	16.16	16.19	15.94	15.98
184	NYSE	STWD	Mon, Feb 13, 2012	16.13	16.30	16.07	16.17
183	NYSE	STWD	Fri, Feb 10, 2012	16.02	16.17	15.95	16.00
182	NYSE	STWD	Thu, Feb 9, 2012	16.08	16.20	15.98	16.12
181	NYSE	STWD	Wed, Feb 8, 2012	16.06	16.13	16.00	16.05
180	NYSE	STWD	Tue, Feb 7, 2012	15.83	16.04	15.80	16.03
179	NYSE	STWD	Mon, Feb 6, 2012	15.89	15.92	15.82	15.83
178	NYSE	STWD	Fri, Feb 3, 2012	16.03	16.07	15.88	15.90
177	NYSE	STWD	Thu, Feb 2, 2012	15.94	15.98	15.83	15.85
176	NYSE	STWD	Wed, Feb 1, 2012	15.95	16.04	15.87	15.89
175	NYSE	STWD	Tue, Jan 31, 2012	15.91	16.00	15.83	15.88
174	NYSE	STWD	Mon, Jan 30, 2012	15.83	15.90	15.76	15.84
173	NYSE	STWD	Fri, Jan 27, 2012	15.81	15.90	15.74	15.89
172	NYSE	STWD	Thu, Jan 26, 2012	15.72	15.86	15.71	15.84
171	NYSE	STWD	Wed, Jan 25, 2012	15.63	15.73	15.56	15.68
170	NYSE	STWD	Tue, Jan 24, 2012	15.48	15.67	15.41	15.63
169	NYSE	STWD	Mon, Jan 23, 2012	15.54	15.66	15.48	15.56
168	NYSE	STWD	Fri, Jan 20, 2012	15.46	15.55	15.35	15.55
167	NYSE	STWD	Thu, Jan 19, 2012	15.43	15.49	15.32	15.45
166	NYSE	STWD	Wed, Jan 18, 2012	15.29	15.45	15.25	15.41
165	NYSE	STWD	Tue, Jan 17, 2012	15.42	15.54	15.13	15.26
164	NYSE	STWD	Fri, Jan 13, 2012	15.32	15.42	15.17	15.36
163	NYSE	STWD	Thu, Jan 12, 2012	15.41	15.47	15.33	15.44
162	NYSE	STWD	Wed, Jan 11, 2012	15.24	15.46	15.14	15.45
161	NYSE	STWD	Tue, Jan 10, 2012	15.21	15.27	15.19	15.26
160	NYSE	STWD	Mon, Jan 9, 2012	15.03	15.15	14.88	15.06
159	NYSE	STWD	Fri, Jan 6, 2012	15.16	15.25	14.96	14.97
158	NYSE	STWD	Thu, Jan 5, 2012	15.17	15.23	14.96	15.10
157	NYSE	STWD	Wed, Jan 4, 2012	15.28	15.32	15.12	15.17
156	NYSE	STWD	Tue, Jan 3, 2012	15.19	15.34	15.09	15.26
155	NYSE	STWD	Fri, Dec 30, 2011	14.94	15.12	14.91	14.92
154	NYSE	STWD	Thu, Dec 29, 2011	14.94	14.96	14.76	14.91
153	NYSE	STWD	Wed, Dec 28, 2011	15.02	15.05	14.91	14.93
152	NYSE	STWD	Tue, Dec 27, 2011	15.36	15.38	15.24	15.32
151	NYSE	STWD	Fri, Dec 23, 2011	15.35	15.41	15.24	15.32
150	NYSE	STWD	Thu, Dec 22, 2011	15.40	15.58	15.24	15.26
149	NYSE	STWD	Wed, Dec 21, 2011	15.36	15.49	15.29	15.35
148	NYSE	STWD	Tue, Dec 20, 2011	15.26	15.48	15.21	15.42
147	NYSE	STWD	Mon, Dec 19, 2011	15.41	15.45	15.05	15.09
146	NYSE	STWD	Fri, Dec 16, 2011	15.24	15.42	15.13	15.36
145	NYSE	STWD	Thu, Dec 15, 2011	15.24	15.26	14.83	15.14
144	NYSE	STWD	Wed, Dec 14, 2011	14.92	15.20	14.88	15.08
143	NYSE	STWD	Tue, Dec 13, 2011	15.04	15.25	14.92	14.93
142	NYSE	STWD	Mon, Dec 12, 2011	14.93	15.03	14.88	14.96
141	NYSE	STWD	Fri, Dec 9, 2011	14.74	15.05	14.63	15.01
140	NYSE	STWD	Thu, Dec 8, 2011	14.92	14.93	14.63	14.66
139	NYSE	STWD	Wed, Dec 7, 2011	14.84	15.03	14.78	15.01
138	NYSE	STWD	Tue, Dec 6, 2011	14.65	14.91	14.59	14.80
137	NYSE	STWD	Mon, Dec 5, 2011	14.51	14.81	14.44	14.68
136	NYSE	STWD	Fri, Dec 2, 2011	14.34	14.41	14.12	14.34
135	NYSE	STWD	Thu, Dec 1, 2011	14.43	14.52	14.16	14.17
134	NYSE	STWD	Wed, Nov 30, 2011	14.46	14.47	14.24	14.38
133	NYSE	STWD	Tue, Nov 29, 2011	14.46	14.46	14.11	14.11
132	NYSE	STWD	Mon, Nov 28, 2011	14.51	14.51	14.25	14.39
131	NYSE	STWD	Fri, Nov 25, 2011	14.15	14.41	14.09	14.10
130	NYSE	STWD	Wed, Nov 23, 2011	14.48	14.57	14.13	14.16
129	NYSE	STWD	Tue, Nov 22, 2011	14.63	14.67	14.50	14.58
128	NYSE	STWD	Mon, Nov 21, 2011	14.61	14.72	14.53	14.61
127	NYSE	STWD	Fri, Nov 18, 2011	14.54	14.79	14.54	14.78
126	NYSE	STWD	Thu, Nov 17, 2011	14.82	14.82	14.47	14.52
125	NYSE	STWD	Wed, Nov 16, 2011	14.86	15.00	14.76	14.76
124	NYSE	STWD	Tue, Nov 15, 2011	14.97	15.04	14.76	14.94
123	NYSE	STWD	Mon, Nov 14, 2011	15.12	15.12	14.92	15.03
122	NYSE	STWD	Fri, Nov 11, 2011	15.34	15.34	15.04	15.16
121	NYSE	STWD	Thu, Nov 10, 2011	15.21	15.25	14.92	15.11
120	NYSE	STWD	Wed, Nov 9, 2011	15.03	15.22	14.92	15.08
119	NYSE	STWD	Tue, Nov 8, 2011	15.34	15.34	15.10	15.30
118	NYSE	STWD	Mon, Nov 7, 2011	15.20	15.33	15.06	15.30
117	NYSE	STWD	Fri, Nov 4, 2011	15.30	15.36	15.01	15.16
116	NYSE	STWD	Thu, Nov 3, 2011	15.31	15.38	15.02	15.33
115	NYSE	STWD	Wed, Nov 2, 2011	15.15	15.29	15.00	15.25
114	NYSE	STWD	Tue, Nov 1, 2011	14.76	15.25	14.75	14.80
113	NYSE	STWD	Mon, Oct 31, 2011	15.12	15.37	15.00	15.15
112	NYSE	STWD	Fri, Oct 28, 2011	15.37	15.52	15.17	15.30
111	NYSE	STWD	Thu, Oct 27, 2011	15.50	15.51	15.13	15.46
110	NYSE	STWD	Wed, Oct 26, 2011	14.96	14.96	14.77	14.92
109	NYSE	STWD	Tue, Oct 25, 2011	14.89	15.01	14.71	14.75
108	NYSE	STWD	Mon, Oct 24, 2011	14.89	15.16	14.80	15.05
107	NYSE	STWD	Fri, Oct 21, 2011	14.76	14.88	14.49	14.77
106	NYSE	STWD	Thu, Oct 20, 2011	14.51	14.69	14.19	14.57
105	NYSE	STWD	Wed, Oct 19, 2011	14.48	14.83	14.39	14.52
104	NYSE	STWD	Tue, Oct 18, 2011	14.09	14.64	14.01	14.46
103	NYSE	STWD	Mon, Oct 17, 2011	14.30	14.30	14.00	14.03
102	NYSE	STWD	Fri, Oct 14, 2011	14.30	14.44	14.25	14.34
101	NYSE	STWD	Thu, Oct 13, 2011	14.25	14.42	13.96	14.16
100	NYSE	STWD	Wed, Oct 12, 2011	14.30	14.43	14.21	14.29
99	NYSE	STWD	Tue, Oct 11, 2011	14.13	14.25	13.97	14.17
98	NYSE	STWD	Mon, Oct 10, 2011	13.79	14.21	13.75	14.19
97	NYSE	STWD	Fri, Oct 7, 2011	14.01	14.03	13.47	13.50
96	NYSE	STWD	Thu, Oct 6, 2011	13.51	13.92	13.42	13.92
95	NYSE	STWD	Wed, Oct 5, 2011	13.52	13.70	13.19	13.59
94	NYSE	STWD	Tue, Oct 4, 2011	13.12	13.53	12.81	13.50
93	NYSE	STWD	Mon, Oct 3, 2011	13.80	14.05	13.22	13.22
92	NYSE	STWD	Fri, Sep 30, 2011	13.86	14.04	13.77	13.84
91	NYSE	STWD	Thu, Sep 29, 2011	14.07	14.23	13.70	13.97
90	NYSE	STWD	Wed, Sep 28, 2011	14.44	14.45	13.81	13.81
89	NYSE	STWD	Tue, Sep 27, 2011	14.77	14.91	14.54	14.76
88	NYSE	STWD	Mon, Sep 26, 2011	14.21	14.47	14.05	14.46
87	NYSE	STWD	Fri, Sep 23, 2011	13.88	14.26	13.82	14.05
86	NYSE	STWD	Thu, Sep 22, 2011	13.88	14.09	13.59	13.92
85	NYSE	STWD	Wed, Sep 21, 2011	14.59	14.64	14.05	14.13
84	NYSE	STWD	Tue, Sep 20, 2011	14.75	14.85	14.52	14.53
83	NYSE	STWD	Mon, Sep 19, 2011	14.69	14.83	14.52	14.68
82	NYSE	STWD	Fri, Sep 16, 2011	14.92	14.97	14.67	14.91
81	NYSE	STWD	Thu, Sep 15, 2011	14.67	14.80	14.48	14.80
80	NYSE	STWD	Wed, Sep 14, 2011	14.55	14.67	14.21	14.55
79	NYSE	STWD	Tue, Sep 13, 2011	14.21	14.51	14.05	14.44
78	NYSE	STWD	Mon, Sep 12, 2011	14.18	14.38	13.92	14.15
77	NYSE	STWD	Fri, Sep 9, 2011	14.42	14.51	14.23	14.37
76	NYSE	STWD	Thu, Sep 8, 2011	14.68	14.82	14.42	14.51
75	NYSE	STWD	Wed, Sep 7, 2011	14.51	14.82	14.32	14.80
74	NYSE	STWD	Tue, Sep 6, 2011	13.77	14.17	13.77	14.15
73	NYSE	STWD	Fri, Sep 2, 2011	14.14	14.44	14.07	14.13
72	NYSE	STWD	Thu, Sep 1, 2011	14.96	14.96	14.23	14.34
71	NYSE	STWD	Wed, Aug 31, 2011	14.98	15.08	14.75	14.92
70	NYSE	STWD	Tue, Aug 30, 2011	14.65	14.90	14.44	14.80
69	NYSE	STWD	Mon, Aug 29, 2011	14.24	14.82	14.21	14.79
68	NYSE	STWD	Fri, Aug 26, 2011	13.92	14.21	13.80	14.03
67	NYSE	STWD	Thu, Aug 25, 2011	14.37	14.51	13.85	14.01
66	NYSE	STWD	Wed, Aug 24, 2011	14.30	14.44	13.91	14.27
65	NYSE	STWD	Tue, Aug 23, 2011	13.99	14.29	13.87	14.26
64	NYSE	STWD	Mon, Aug 22, 2011	14.34	14.38	13.76	13.92
63	NYSE	STWD	Fri, Aug 19, 2011	14.19	14.57	13.99	14.01
62	NYSE	STWD	Thu, Aug 18, 2011	14.82	14.86	14.23	14.38
61	NYSE	STWD	Wed, Aug 17, 2011	15.28	15.38	15.09	15.21
60	NYSE	STWD	Tue, Aug 16, 2011	15.07	15.34	15.04	15.25
59	NYSE	STWD	Mon, Aug 15, 2011	14.91	15.36	14.80	15.33
58	NYSE	STWD	Fri, Aug 12, 2011	15.02	15.10	14.66	14.72
57	NYSE	STWD	Thu, Aug 11, 2011	14.23	15.22	14.17	14.93
56	NYSE	STWD	Wed, Aug 10, 2011	14.83	14.89	14.11	14.16
55	NYSE	STWD	Tue, Aug 9, 2011	13.60	15.25	13.37	15.20
54	NYSE	STWD	Mon, Aug 8, 2011	14.23	14.75	13.42	13.42
53	NYSE	STWD	Fri, Aug 5, 2011	14.92	15.14	14.51	14.53
52	NYSE	STWD	Thu, Aug 4, 2011	15.49	15.53	14.76	14.76
51	NYSE	STWD	Wed, Aug 3, 2011	15.52	15.64	15.28	15.60
50	NYSE	STWD	Tue, Aug 2, 2011	15.76	15.84	15.36	15.48
49	NYSE	STWD	Mon, Aug 1, 2011	15.87	15.92	15.71	15.84
48	NYSE	STWD	Fri, Jul 29, 2011	15.79	15.90	15.56	15.64
47	NYSE	STWD	Thu, Jul 28, 2011	16.00	16.05	15.84	15.94
46	NYSE	STWD	Wed, Jul 27, 2011	16.18	16.19	15.86	16.00
45	NYSE	STWD	Tue, Jul 26, 2011	16.37	16.37	16.18	16.19
44	NYSE	STWD	Mon, Jul 25, 2011	16.38	16.42	16.23	16.36
43	NYSE	STWD	Fri, Jul 22, 2011	16.58	16.61	16.41	16.44
42	NYSE	STWD	Thu, Jul 21, 2011	16.72	16.88	16.55	16.56
41	NYSE	STWD	Wed, Jul 20, 2011	16.68	16.72	16.55	16.71
40	NYSE	STWD	Tue, Jul 19, 2011	16.54	16.59	16.41	16.56
39	NYSE	STWD	Mon, Jul 18, 2011	16.55	16.61	16.27	16.38
38	NYSE	STWD	Fri, Jul 15, 2011	16.50	16.61	16.42	16.59
37	NYSE	STWD	Thu, Jul 14, 2011	16.78	16.78	16.42	16.43
36	NYSE	STWD	Wed, Jul 13, 2011	16.83	16.85	16.67	16.72
35	NYSE	STWD	Tue, Jul 12, 2011	16.70	16.91	16.66	16.69
34	NYSE	STWD	Mon, Jul 11, 2011	16.97	17.03	16.73	16.75
33	NYSE	STWD	Fri, Jul 8, 2011	16.91	17.13	16.85	17.10
32	NYSE	STWD	Thu, Jul 7, 2011	16.80	17.05	16.75	17.05
31	NYSE	STWD	Wed, Jul 6, 2011	16.66	16.80	16.53	16.69
30	NYSE	STWD	Tue, Jul 5, 2011	16.67	16.77	16.47	16.65
29	NYSE	STWD	Fri, Jul 1, 2011	16.59	16.76	16.55	16.70
28	NYSE	STWD	Thu, Jun 30, 2011	16.39	16.65	16.32	16.54
27	NYSE	STWD	Wed, Jun 29, 2011	16.21	16.47	16.17	16.33
26	NYSE	STWD	Tue, Jun 28, 2011	16.13	16.25	15.98	16.15
25	NYSE	STWD	Mon, Jun 27, 2011	16.24	16.49	16.21	16.35
24	NYSE	STWD	Fri, Jun 24, 2011	16.76	16.89	16.13	16.15
23	NYSE	STWD	Thu, Jun 23, 2011	16.67	16.75	16.38	16.75
22	NYSE	STWD	Wed, Jun 22, 2011	16.57	16.88	16.50	16.84
21	NYSE	STWD	Tue, Jun 21, 2011	16.54	16.71	16.45	16.65
20	NYSE	STWD	Mon, Jun 20, 2011	16.38	16.67	16.30	16.46
19	NYSE	STWD	Fri, Jun 17, 2011	16.36	16.49	16.08	16.41
18	NYSE	STWD	Thu, Jun 16, 2011	16.17	16.38	16.11	16.29
17	NYSE	STWD	Wed, Jun 15, 2011	16.27	16.30	16.10	16.19
16	NYSE	STWD	Tue, Jun 14, 2011	16.42	16.62	16.39	16.41
15	NYSE	STWD	Mon, Jun 13, 2011	16.38	16.42	16.24	16.26
14	NYSE	STWD	Fri, Jun 10, 2011	16.39	16.51	16.24	16.28
13	NYSE	STWD	Thu, Jun 9, 2011	16.18	16.47	16.13	16.39
12	NYSE	STWD	Wed, Jun 8, 2011	16.33	16.36	16.16	16.16
11	NYSE	STWD	Tue, Jun 7, 2011	16.79	16.80	16.37	16.38
10	NYSE	STWD	Mon, Jun 6, 2011	16.99	17.02	16.63	16.64
9	NYSE	STWD	Fri, Jun 3, 2011	17.11	17.20	16.88	16.93
8	NYSE	STWD	Thu, Jun 2, 2011	17.23	17.31	17.14	17.20
7	NYSE	STWD	Wed, Jun 1, 2011	17.54	17.56	17.24	17.24
6	NYSE	STWD	Tue, May 31, 2011	17.53	17.58	17.45	17.53
5	NYSE	STWD	Fri, May 27, 2011	17.34	17.50	17.31	17.49
4	NYSE	STWD	Thu, May 26, 2011	17.25	17.33	17.13	17.27
3	NYSE	STWD	Wed, May 25, 2011	17.19	17.27	17.07	17.23
2	NYSE	STWD	Tue, May 24, 2011	17.29	17.35	17.16	17.22
1	NYSE	STWD	Mon, May 23, 2011	17.34	17.37	17.28	17.28
#	Exchange	Symbol	Date	Open	High	Low	Close

Starwood Property Trust Inc NYSE:STWD Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024