Sun Communities Inc NYSE:SUI Historical Prices

Below are the 900 trading days of historical prices for SUI.

# Exchange Symbol Date Open High Low Close
900 NYSE SUI Mon, Mar 4, 2024 132.70 133.41 130.69 131.42
899 NYSE SUI Fri, Mar 1, 2024 133.31 133.86 130.97 132.74
898 NYSE SUI Thu, Feb 29, 2024 132.32 133.94 132.09 133.76
897 NYSE SUI Wed, Feb 28, 2024 131.00 133.36 129.76 131.31
896 NYSE SUI Tue, Feb 27, 2024 132.66 132.67 129.87 130.74
895 NYSE SUI Mon, Feb 26, 2024 131.19 132.52 130.48 131.35
894 NYSE SUI Fri, Feb 23, 2024 131.40 132.88 130.51 131.39
893 NYSE SUI Thu, Feb 22, 2024 133.49 133.52 130.40 131.10
892 NYSE SUI Wed, Feb 21, 2024 130.60 136.31 129.64 133.06
891 NYSE SUI Tue, Feb 20, 2024 129.45 131.40 129.10 130.85
890 NYSE SUI Fri, Feb 16, 2024 127.47 131.51 127.07 130.00
889 NYSE SUI Thu, Feb 15, 2024 128.00 129.06 127.74 128.32
888 NYSE SUI Wed, Feb 14, 2024 125.17 127.46 124.76 126.86
887 NYSE SUI Tue, Feb 13, 2024 123.45 125.10 122.11 124.83
886 NYSE SUI Mon, Feb 12, 2024 125.78 126.47 125.24 125.91
885 NYSE SUI Fri, Feb 9, 2024 125.06 125.68 124.34 125.50
884 NYSE SUI Thu, Feb 8, 2024 124.07 125.64 123.90 124.90
883 NYSE SUI Wed, Feb 7, 2024 125.38 125.74 123.89 124.50
882 NYSE SUI Tue, Feb 6, 2024 123.35 125.10 122.98 124.98
881 NYSE SUI Mon, Feb 5, 2024 125.48 126.44 123.32 123.35
880 NYSE SUI Fri, Feb 2, 2024 127.96 128.54 124.90 127.14
879 NYSE SUI Thu, Feb 1, 2024 125.00 129.39 124.70 129.39
878 NYSE SUI Wed, Jan 31, 2024 125.09 127.35 124.11 125.35
877 NYSE SUI Tue, Jan 30, 2024 125.17 126.19 124.23 124.28
876 NYSE SUI Mon, Jan 29, 2024 124.13 126.59 123.76 126.23
875 NYSE SUI Fri, Jan 26, 2024 125.37 125.69 123.83 124.08
874 NYSE SUI Thu, Jan 25, 2024 125.90 126.17 123.78 124.86
873 NYSE SUI Wed, Jan 24, 2024 129.66 130.00 124.38 124.67
872 NYSE SUI Tue, Jan 23, 2024 128.78 129.37 126.71 128.66
871 NYSE SUI Mon, Jan 22, 2024 128.83 129.33 125.84 128.80
870 NYSE SUI Fri, Jan 19, 2024 129.29 131.16 128.68 129.19
869 NYSE SUI Thu, Jan 18, 2024 130.76 131.20 128.92 129.01
868 NYSE SUI Wed, Jan 17, 2024 131.49 133.37 129.98 130.93
867 NYSE SUI Tue, Jan 16, 2024 132.95 134.16 132.20 133.18
866 NYSE SUI Fri, Jan 12, 2024 135.23 135.99 134.11 134.69
865 NYSE SUI Thu, Jan 11, 2024 135.14 135.84 133.57 133.89
864 NYSE SUI Wed, Jan 10, 2024 136.01 136.61 135.17 135.95
863 NYSE SUI Tue, Jan 9, 2024 133.52 135.35 132.79 135.07
862 NYSE SUI Mon, Jan 8, 2024 132.06 134.95 132.06 134.47
861 NYSE SUI Fri, Jan 5, 2024 131.78 133.40 130.11 132.06
860 NYSE SUI Thu, Jan 4, 2024 131.64 133.67 131.48 132.54
859 NYSE SUI Wed, Jan 3, 2024 134.29 134.47 131.44 131.89
858 NYSE SUI Tue, Jan 2, 2024 133.46 135.87 132.95 135.52
857 NYSE SUI Fri, Dec 29, 2023 133.99 134.66 133.56 133.65
856 NYSE SUI Thu, Dec 28, 2023 133.90 135.18 133.06 135.13
855 NYSE SUI Wed, Dec 27, 2023 133.40 135.01 133.01 133.74
854 NYSE SUI Tue, Dec 26, 2023 133.23 133.97 132.87 133.43
853 NYSE SUI Fri, Dec 22, 2023 133.70 134.39 132.51 133.16
852 NYSE SUI Thu, Dec 21, 2023 132.55 133.19 130.64 132.69
851 NYSE SUI Wed, Dec 20, 2023 135.02 135.12 131.28 131.50
850 NYSE SUI Tue, Dec 19, 2023 134.96 135.51 134.45 134.63
849 NYSE SUI Mon, Dec 18, 2023 134.85 135.99 134.02 134.49
848 NYSE SUI Fri, Dec 15, 2023 134.85 135.93 132.16 134.10
847 NYSE SUI Thu, Dec 14, 2023 134.28 137.45 133.87 136.22
846 NYSE SUI Wed, Dec 13, 2023 128.10 132.77 127.42 132.00
845 NYSE SUI Tue, Dec 12, 2023 128.62 128.91 127.26 127.99
844 NYSE SUI Mon, Dec 11, 2023 126.80 128.84 126.80 128.76
843 NYSE SUI Fri, Dec 8, 2023 128.35 129.04 126.94 127.64
842 NYSE SUI Thu, Dec 7, 2023 129.87 130.63 129.02 129.39
841 NYSE SUI Wed, Dec 6, 2023 131.80 132.54 129.78 129.83
840 NYSE SUI Tue, Dec 5, 2023 132.06 132.06 129.97 131.38
839 NYSE SUI Mon, Dec 4, 2023 132.22 132.76 130.74 132.61
838 NYSE SUI Fri, Dec 1, 2023 129.48 132.71 128.59 132.67
837 NYSE SUI Thu, Nov 30, 2023 127.60 129.51 126.96 129.34
836 NYSE SUI Wed, Nov 29, 2023 127.37 128.70 126.40 128.00
835 NYSE SUI Tue, Nov 28, 2023 124.79 126.46 124.44 126.14
834 NYSE SUI Mon, Nov 27, 2023 124.75 126.46 124.26 125.52
833 NYSE SUI Fri, Nov 24, 2023 123.56 125.22 123.56 124.75
832 NYSE SUI Wed, Nov 22, 2023 125.11 125.42 123.13 123.99
831 NYSE SUI Tue, Nov 21, 2023 123.23 124.47 122.71 123.42
830 NYSE SUI Mon, Nov 20, 2023 122.21 124.09 121.56 123.63
829 NYSE SUI Fri, Nov 17, 2023 123.81 124.18 121.83 122.70
828 NYSE SUI Thu, Nov 16, 2023 121.77 124.03 121.33 122.96
827 NYSE SUI Wed, Nov 15, 2023 120.23 122.34 120.23 121.26
826 NYSE SUI Tue, Nov 14, 2023 116.71 121.72 116.71 120.53
825 NYSE SUI Mon, Nov 13, 2023 114.19 114.53 113.37 113.90
824 NYSE SUI Fri, Nov 10, 2023 115.28 115.36 113.44 114.72
823 NYSE SUI Thu, Nov 9, 2023 117.49 117.74 113.45 114.39
822 NYSE SUI Wed, Nov 8, 2023 117.87 117.88 116.11 117.05
821 NYSE SUI Tue, Nov 7, 2023 118.76 118.99 116.60 117.26
820 NYSE SUI Mon, Nov 6, 2023 118.96 119.63 117.08 118.85
819 NYSE SUI Fri, Nov 3, 2023 118.29 121.09 117.43 119.54
818 NYSE SUI Thu, Nov 2, 2023 114.76 117.89 114.76 116.46
817 NYSE SUI Wed, Nov 1, 2023 111.15 113.93 110.89 113.49
816 NYSE SUI Tue, Oct 31, 2023 110.27 111.72 108.87 111.24
815 NYSE SUI Mon, Oct 30, 2023 109.05 110.43 107.31 109.72
814 NYSE SUI Fri, Oct 27, 2023 108.39 110.21 105.84 108.04
813 NYSE SUI Thu, Oct 26, 2023 105.49 108.14 103.75 107.67
812 NYSE SUI Wed, Oct 25, 2023 104.44 105.60 102.74 102.97
811 NYSE SUI Tue, Oct 24, 2023 104.33 105.95 104.26 105.10
810 NYSE SUI Mon, Oct 23, 2023 104.00 105.58 103.67 104.24
809 NYSE SUI Fri, Oct 20, 2023 106.10 107.40 105.49 105.70
808 NYSE SUI Thu, Oct 19, 2023 105.37 108.57 105.37 105.65
807 NYSE SUI Wed, Oct 18, 2023 105.40 106.99 103.73 106.06
806 NYSE SUI Tue, Oct 17, 2023 102.93 108.77 102.75 105.88
805 NYSE SUI Mon, Oct 16, 2023 105.39 106.00 103.71 104.44
804 NYSE SUI Fri, Oct 13, 2023 105.38 106.34 104.01 104.85
803 NYSE SUI Thu, Oct 12, 2023 108.54 109.07 105.37 105.54
802 NYSE SUI Wed, Oct 11, 2023 114.48 116.18 108.82 108.90
801 NYSE SUI Tue, Oct 10, 2023 115.05 116.92 112.58 113.39
800 NYSE SUI Mon, Oct 9, 2023 116.43 117.66 115.94 117.23
799 NYSE SUI Fri, Oct 6, 2023 114.85 118.23 114.21 117.33
798 NYSE SUI Thu, Oct 5, 2023 114.92 116.92 114.81 115.70
797 NYSE SUI Wed, Oct 4, 2023 114.22 115.92 113.43 115.41
796 NYSE SUI Tue, Oct 3, 2023 114.72 115.39 113.24 113.50
795 NYSE SUI Mon, Oct 2, 2023 116.40 117.93 113.77 115.89
794 NYSE SUI Fri, Sep 29, 2023 120.79 121.29 117.20 118.34
793 NYSE SUI Thu, Sep 28, 2023 118.34 119.16 117.54 118.39
792 NYSE SUI Wed, Sep 27, 2023 121.29 121.53 118.15 117.88
791 NYSE SUI Tue, Sep 26, 2023 122.02 122.49 120.53 121.04
790 NYSE SUI Mon, Sep 25, 2023 121.33 123.52 121.16 123.27
789 NYSE SUI Fri, Sep 22, 2023 124.08 125.26 121.76 121.77
788 NYSE SUI Thu, Sep 21, 2023 124.91 125.91 124.06 124.08
787 NYSE SUI Wed, Sep 20, 2023 125.14 127.83 124.45 126.15
786 NYSE SUI Tue, Sep 19, 2023 124.38 125.24 123.64 124.12
785 NYSE SUI Mon, Sep 18, 2023 125.48 125.77 122.68 124.19
784 NYSE SUI Fri, Sep 15, 2023 125.79 126.42 124.47 125.74
783 NYSE SUI Thu, Sep 14, 2023 123.74 127.02 123.49 126.46
782 NYSE SUI Wed, Sep 13, 2023 122.97 124.36 122.03 122.67
781 NYSE SUI Tue, Sep 12, 2023 120.93 122.93 120.49 122.67
780 NYSE SUI Mon, Sep 11, 2023 118.88 121.19 118.51 120.78
779 NYSE SUI Fri, Sep 8, 2023 119.27 120.30 118.30 118.83
778 NYSE SUI Thu, Sep 7, 2023 119.50 120.46 118.98 119.00
777 NYSE SUI Wed, Sep 6, 2023 120.77 120.84 118.88 119.52
776 NYSE SUI Tue, Sep 5, 2023 121.09 122.07 119.69 120.82
775 NYSE SUI Fri, Sep 1, 2023 123.17 123.62 121.72 121.97
774 NYSE SUI Thu, Aug 31, 2023 123.72 124.26 122.15 122.42
773 NYSE SUI Wed, Aug 30, 2023 123.98 124.30 123.18 123.75
772 NYSE SUI Tue, Aug 29, 2023 123.42 123.75 122.54 123.41
771 NYSE SUI Mon, Aug 28, 2023 124.55 124.90 122.88 123.37
770 NYSE SUI Fri, Aug 25, 2023 125.36 125.36 123.81 123.96
769 NYSE SUI Thu, Aug 24, 2023 123.80 126.31 123.50 124.75
768 NYSE SUI Wed, Aug 23, 2023 121.92 123.95 121.03 123.91
767 NYSE SUI Tue, Aug 22, 2023 120.25 121.06 119.35 120.94
766 NYSE SUI Mon, Aug 21, 2023 120.68 120.89 118.59 119.60
765 NYSE SUI Fri, Aug 18, 2023 119.96 121.10 119.69 120.96
764 NYSE SUI Thu, Aug 17, 2023 121.17 122.11 120.36 120.44
763 NYSE SUI Wed, Aug 16, 2023 122.13 123.02 120.74 121.28
762 NYSE SUI Tue, Aug 15, 2023 123.43 124.01 121.97 122.23
761 NYSE SUI Mon, Aug 14, 2023 125.06 125.21 123.35 123.83
760 NYSE SUI Fri, Aug 11, 2023 125.12 126.36 124.97 125.38
759 NYSE SUI Thu, Aug 10, 2023 127.41 128.36 125.14 125.76
758 NYSE SUI Wed, Aug 9, 2023 126.88 127.81 126.24 127.24
757 NYSE SUI Tue, Aug 8, 2023 128.42 128.67 125.73 127.00
756 NYSE SUI Mon, Aug 7, 2023 127.97 129.48 127.23 129.26
755 NYSE SUI Fri, Aug 4, 2023 129.69 130.45 127.34 127.96
754 NYSE SUI Thu, Aug 3, 2023 128.70 129.79 127.37 129.68
753 NYSE SUI Wed, Aug 2, 2023 129.76 130.41 128.52 129.57
752 NYSE SUI Tue, Aug 1, 2023 129.30 130.72 127.20 129.92
751 NYSE SUI Mon, Jul 31, 2023 131.67 132.64 130.15 130.30
750 NYSE SUI Fri, Jul 28, 2023 133.35 134.22 130.50 131.50
749 NYSE SUI Thu, Jul 27, 2023 137.00 137.00 131.97 132.23
748 NYSE SUI Wed, Jul 26, 2023 139.36 141.52 139.36 141.17
747 NYSE SUI Tue, Jul 25, 2023 140.30 140.87 138.72 139.06
746 NYSE SUI Mon, Jul 24, 2023 139.82 140.90 139.29 140.25
745 NYSE SUI Fri, Jul 21, 2023 139.00 140.58 138.18 139.74
744 NYSE SUI Thu, Jul 20, 2023 135.16 138.34 134.89 138.16
743 NYSE SUI Wed, Jul 19, 2023 132.30 134.93 131.58 134.87
742 NYSE SUI Tue, Jul 18, 2023 133.22 133.48 129.96 131.36
741 NYSE SUI Mon, Jul 17, 2023 135.41 135.66 133.34 133.46
740 NYSE SUI Fri, Jul 14, 2023 136.05 136.20 134.41 135.57
739 NYSE SUI Thu, Jul 13, 2023 136.01 136.29 134.02 136.28
738 NYSE SUI Wed, Jul 12, 2023 135.40 138.09 134.23 135.68
737 NYSE SUI Tue, Jul 11, 2023 132.22 132.66 130.97 132.63
736 NYSE SUI Mon, Jul 10, 2023 130.95 132.70 130.09 131.84
735 NYSE SUI Fri, Jul 7, 2023 131.36 132.52 130.71 131.81
734 NYSE SUI Thu, Jul 6, 2023 129.04 132.49 126.52 132.18
733 NYSE SUI Wed, Jul 5, 2023 131.05 132.95 129.74 131.04
732 NYSE SUI Mon, Jul 3, 2023 130.40 133.14 129.57 131.89
731 NYSE SUI Fri, Jun 30, 2023 129.80 130.77 128.17 130.46
730 NYSE SUI Thu, Jun 29, 2023 127.78 128.97 127.36 128.57
729 NYSE SUI Wed, Jun 28, 2023 129.50 130.18 127.95 128.27
728 NYSE SUI Tue, Jun 27, 2023 128.20 129.76 127.18 129.61
727 NYSE SUI Mon, Jun 26, 2023 124.78 128.30 124.78 127.58
726 NYSE SUI Fri, Jun 23, 2023 128.89 129.24 124.93 125.13
725 NYSE SUI Thu, Jun 22, 2023 132.42 132.42 127.27 128.93
724 NYSE SUI Wed, Jun 21, 2023 132.78 132.92 131.34 132.03
723 NYSE SUI Tue, Jun 20, 2023 133.73 134.34 132.25 133.56
722 NYSE SUI Fri, Jun 16, 2023 134.25 135.60 133.81 134.87
721 NYSE SUI Thu, Jun 15, 2023 133.09 134.81 132.32 133.91
720 NYSE SUI Wed, Jun 14, 2023 134.85 135.55 133.29 133.78
719 NYSE SUI Tue, Jun 13, 2023 131.38 134.54 130.62 134.51
718 NYSE SUI Mon, Jun 12, 2023 130.20 132.53 127.52 132.22
717 NYSE SUI Fri, Jun 9, 2023 131.86 132.68 130.42 130.44
716 NYSE SUI Thu, Jun 8, 2023 130.57 131.75 129.69 131.22
715 NYSE SUI Wed, Jun 7, 2023 132.62 133.26 130.91 131.17
714 NYSE SUI Tue, Jun 6, 2023 131.08 132.86 129.59 132.35
713 NYSE SUI Mon, Jun 5, 2023 131.95 131.80 129.56 130.30
712 NYSE SUI Fri, Jun 2, 2023 129.36 132.80 128.19 132.57
711 NYSE SUI Thu, Jun 1, 2023 126.25 128.31 124.20 128.06
710 NYSE SUI Wed, May 31, 2023 128.48 128.48 124.94 126.63
709 NYSE SUI Tue, May 30, 2023 127.63 129.22 127.00 127.42
708 NYSE SUI Fri, May 26, 2023 126.91 128.51 126.17 128.25
707 NYSE SUI Thu, May 25, 2023 127.03 127.91 124.98 126.87
706 NYSE SUI Wed, May 24, 2023 128.51 129.26 126.58 126.99
705 NYSE SUI Tue, May 23, 2023 130.38 131.03 128.56 129.15
704 NYSE SUI Mon, May 22, 2023 129.26 130.87 128.43 130.70
703 NYSE SUI Fri, May 19, 2023 128.47 130.09 128.27 129.13
702 NYSE SUI Thu, May 18, 2023 130.09 130.74 127.06 127.85
701 NYSE SUI Wed, May 17, 2023 130.80 131.33 128.99 130.62
700 NYSE SUI Tue, May 16, 2023 134.06 134.06 130.75 130.86
699 NYSE SUI Mon, May 15, 2023 134.53 134.90 133.38 134.32
698 NYSE SUI Fri, May 12, 2023 136.04 136.36 133.35 134.69
697 NYSE SUI Thu, May 11, 2023 135.35 136.54 134.46 135.95
696 NYSE SUI Wed, May 10, 2023 135.89 136.80 134.20 136.15
695 NYSE SUI Tue, May 9, 2023 134.82 135.61 133.31 134.21
694 NYSE SUI Mon, May 8, 2023 136.19 136.77 135.47 135.65
693 NYSE SUI Fri, May 5, 2023 134.70 136.80 134.40 136.74
692 NYSE SUI Thu, May 4, 2023 133.89 135.83 132.90 133.86
691 NYSE SUI Wed, May 3, 2023 135.10 136.80 133.49 133.81
690 NYSE SUI Tue, May 2, 2023 138.96 139.00 133.00 134.52
689 NYSE SUI Mon, May 1, 2023 138.77 140.44 137.99 139.18
688 NYSE SUI Fri, Apr 28, 2023 136.14 139.47 136.14 138.93
687 NYSE SUI Thu, Apr 27, 2023 134.00 136.70 132.00 135.50
686 NYSE SUI Wed, Apr 26, 2023 139.00 139.92 136.12 137.11
685 NYSE SUI Tue, Apr 25, 2023 138.38 139.39 137.51 138.76
684 NYSE SUI Mon, Apr 24, 2023 139.66 140.33 137.43 138.63
683 NYSE SUI Fri, Apr 21, 2023 139.74 140.22 137.78 139.62
682 NYSE SUI Thu, Apr 20, 2023 139.32 139.95 138.44 138.99
681 NYSE SUI Wed, Apr 19, 2023 136.94 139.89 136.86 139.34
680 NYSE SUI Tue, Apr 18, 2023 138.32 139.10 137.37 138.01
679 NYSE SUI Mon, Apr 17, 2023 136.73 138.18 136.38 138.02
678 NYSE SUI Fri, Apr 14, 2023 138.76 139.31 135.21 136.56
677 NYSE SUI Thu, Apr 13, 2023 140.02 140.62 138.00 138.76
676 NYSE SUI Wed, Apr 12, 2023 143.32 143.99 139.73 139.88
675 NYSE SUI Tue, Apr 11, 2023 140.76 142.64 140.62 141.80
674 NYSE SUI Mon, Apr 10, 2023 140.55 140.55 138.86 140.41
673 NYSE SUI Thu, Apr 6, 2023 139.72 140.83 138.70 140.61
672 NYSE SUI Wed, Apr 5, 2023 139.57 140.28 138.85 139.31
671 NYSE SUI Tue, Apr 4, 2023 139.83 140.07 138.38 139.65
670 NYSE SUI Mon, Apr 3, 2023 140.62 141.89 138.67 139.13
669 NYSE SUI Fri, Mar 31, 2023 139.92 141.62 139.59 140.88
668 NYSE SUI Thu, Mar 30, 2023 137.79 139.39 137.57 139.37
667 NYSE SUI Wed, Mar 29, 2023 134.50 137.59 134.50 136.13
666 NYSE SUI Tue, Mar 28, 2023 131.81 133.65 131.61 133.42
665 NYSE SUI Mon, Mar 27, 2023 133.98 134.79 132.70 132.76
664 NYSE SUI Fri, Mar 24, 2023 129.43 133.84 129.34 133.35
663 NYSE SUI Thu, Mar 23, 2023 130.10 132.00 128.91 129.70
662 NYSE SUI Wed, Mar 22, 2023 132.48 133.11 129.04 129.45
661 NYSE SUI Tue, Mar 21, 2023 136.49 136.76 132.74 133.57
660 NYSE SUI Mon, Mar 20, 2023 134.26 136.63 132.51 135.88
659 NYSE SUI Fri, Mar 17, 2023 135.74 135.83 132.36 134.14
658 NYSE SUI Thu, Mar 16, 2023 137.46 137.77 134.84 135.69
657 NYSE SUI Wed, Mar 15, 2023 137.30 139.00 135.71 138.26
656 NYSE SUI Tue, Mar 14, 2023 140.36 141.98 137.42 138.64
655 NYSE SUI Mon, Mar 13, 2023 133.35 139.45 132.90 139.00
654 NYSE SUI Fri, Mar 10, 2023 137.50 138.27 132.98 134.01
653 NYSE SUI Thu, Mar 9, 2023 141.43 142.30 136.97 137.69
652 NYSE SUI Wed, Mar 8, 2023 140.28 142.62 140.28 141.19
651 NYSE SUI Tue, Mar 7, 2023 145.80 145.80 139.84 140.50
650 NYSE SUI Mon, Mar 6, 2023 146.65 146.94 143.70 145.75
649 NYSE SUI Fri, Mar 3, 2023 142.68 146.26 142.54 145.80
648 NYSE SUI Thu, Mar 2, 2023 137.87 142.07 137.87 141.80
647 NYSE SUI Wed, Mar 1, 2023 142.01 142.23 137.67 138.97
646 NYSE SUI Tue, Feb 28, 2023 145.27 146.56 142.92 143.14
645 NYSE SUI Mon, Feb 27, 2023 148.20 148.98 144.72 145.19
644 NYSE SUI Fri, Feb 24, 2023 146.47 147.26 145.34 146.55
643 NYSE SUI Thu, Feb 23, 2023 149.50 150.71 143.82 147.79
642 NYSE SUI Wed, Feb 22, 2023 156.51 157.43 152.60 153.80
641 NYSE SUI Tue, Feb 21, 2023 155.68 158.04 154.51 155.70
640 NYSE SUI Fri, Feb 17, 2023 157.40 158.73 155.72 158.05
639 NYSE SUI Thu, Feb 16, 2023 156.51 158.74 155.70 157.88
638 NYSE SUI Wed, Feb 15, 2023 158.29 159.09 157.45 158.77
637 NYSE SUI Tue, Feb 14, 2023 157.73 159.26 156.43 158.92
636 NYSE SUI Mon, Feb 13, 2023 158.30 159.22 157.56 157.91
635 NYSE SUI Fri, Feb 10, 2023 157.12 158.41 156.86 158.09
634 NYSE SUI Thu, Feb 9, 2023 160.59 161.45 157.61 158.03
633 NYSE SUI Wed, Feb 8, 2023 160.24 162.45 159.00 160.00
632 NYSE SUI Tue, Feb 7, 2023 158.61 162.20 157.39 160.59
631 NYSE SUI Mon, Feb 6, 2023 158.18 159.80 157.39 159.63
630 NYSE SUI Fri, Feb 3, 2023 160.38 160.97 158.01 160.35
629 NYSE SUI Thu, Feb 2, 2023 159.50 163.83 159.44 163.01
628 NYSE SUI Wed, Feb 1, 2023 156.44 158.99 155.29 157.99
627 NYSE SUI Tue, Jan 31, 2023 147.46 157.93 147.20 156.86
626 NYSE SUI Mon, Jan 30, 2023 149.60 150.35 147.50 147.64
625 NYSE SUI Fri, Jan 27, 2023 149.03 150.64 148.38 150.15
624 NYSE SUI Thu, Jan 26, 2023 148.97 149.46 147.28 149.00
623 NYSE SUI Wed, Jan 25, 2023 149.56 149.95 147.35 148.12
622 NYSE SUI Tue, Jan 24, 2023 148.53 150.31 146.04 150.20
621 NYSE SUI Mon, Jan 23, 2023 148.25 149.12 146.70 147.95
620 NYSE SUI Fri, Jan 20, 2023 147.08 147.94 145.51 147.87
619 NYSE SUI Thu, Jan 19, 2023 146.94 148.70 146.01 146.20
618 NYSE SUI Wed, Jan 18, 2023 149.84 149.84 147.01 147.64
617 NYSE SUI Tue, Jan 17, 2023 149.33 150.60 148.11 149.44
616 NYSE SUI Fri, Jan 13, 2023 148.09 150.46 147.88 148.91
615 NYSE SUI Thu, Jan 12, 2023 149.42 150.37 147.47 149.32
614 NYSE SUI Wed, Jan 11, 2023 144.99 149.31 144.46 148.57
613 NYSE SUI Tue, Jan 10, 2023 143.57 144.38 142.44 143.75
612 NYSE SUI Mon, Jan 9, 2023 143.76 145.68 142.41 143.78
611 NYSE SUI Fri, Jan 6, 2023 140.08 143.90 139.89 143.44
610 NYSE SUI Thu, Jan 5, 2023 142.13 142.13 138.58 139.92
609 NYSE SUI Wed, Jan 4, 2023 141.10 145.38 140.62 143.32
608 NYSE SUI Tue, Jan 3, 2023 143.00 144.70 138.27 139.92
607 NYSE SUI Fri, Dec 30, 2022 143.89 145.15 140.56 143.00
606 NYSE SUI Thu, Dec 29, 2022 141.52 145.42 141.10 144.83
605 NYSE SUI Wed, Dec 28, 2022 144.30 145.28 141.30 140.52
604 NYSE SUI Tue, Dec 27, 2022 143.00 144.60 142.18 143.63
603 NYSE SUI Fri, Dec 23, 2022 141.34 143.50 140.45 142.99
602 NYSE SUI Thu, Dec 22, 2022 140.67 141.98 139.34 141.80
601 NYSE SUI Wed, Dec 21, 2022 139.60 142.74 139.14 141.44
600 NYSE SUI Tue, Dec 20, 2022 139.50 139.97 136.54 138.85
599 NYSE SUI Mon, Dec 19, 2022 142.42 142.84 139.45 140.47
598 NYSE SUI Fri, Dec 16, 2022 140.78 143.59 139.46 142.36
597 NYSE SUI Thu, Dec 15, 2022 143.59 145.87 142.68 143.15
596 NYSE SUI Wed, Dec 14, 2022 145.42 147.38 144.61 145.27
595 NYSE SUI Tue, Dec 13, 2022 147.61 148.68 143.35 145.77
594 NYSE SUI Mon, Dec 12, 2022 142.33 143.75 141.10 143.66
593 NYSE SUI Fri, Dec 9, 2022 142.71 144.15 142.29 142.31
592 NYSE SUI Thu, Dec 8, 2022 142.73 145.01 142.10 143.04
591 NYSE SUI Wed, Dec 7, 2022 140.96 143.21 140.81 141.86
590 NYSE SUI Tue, Dec 6, 2022 142.27 142.49 139.64 141.21
589 NYSE SUI Mon, Dec 5, 2022 143.94 144.28 140.21 141.79
588 NYSE SUI Fri, Dec 2, 2022 145.37 147.73 145.07 146.08
587 NYSE SUI Thu, Dec 1, 2022 148.11 149.89 144.73 147.10
586 NYSE SUI Wed, Nov 30, 2022 143.62 146.90 142.01 146.90
585 NYSE SUI Tue, Nov 29, 2022 139.99 145.04 139.50 144.81
584 NYSE SUI Mon, Nov 28, 2022 145.29 146.21 139.97 140.01
583 NYSE SUI Fri, Nov 25, 2022 145.67 146.32 143.94 145.97
582 NYSE SUI Wed, Nov 23, 2022 143.92 145.47 143.70 145.05
581 NYSE SUI Tue, Nov 22, 2022 144.49 145.25 143.06 144.50
580 NYSE SUI Mon, Nov 21, 2022 142.24 144.57 141.96 144.00
579 NYSE SUI Fri, Nov 18, 2022 141.38 143.81 140.28 143.00
578 NYSE SUI Thu, Nov 17, 2022 136.19 139.74 135.86 139.08
577 NYSE SUI Wed, Nov 16, 2022 138.52 140.36 137.89 138.26
576 NYSE SUI Tue, Nov 15, 2022 138.19 140.16 137.65 139.01
575 NYSE SUI Mon, Nov 14, 2022 143.10 144.00 136.19 136.23
574 NYSE SUI Fri, Nov 11, 2022 143.32 145.83 142.60 144.47
573 NYSE SUI Thu, Nov 10, 2022 138.33 143.05 137.73 142.77
572 NYSE SUI Wed, Nov 9, 2022 133.96 135.31 133.04 133.42
571 NYSE SUI Tue, Nov 8, 2022 131.73 135.90 131.26 134.43
570 NYSE SUI Mon, Nov 7, 2022 130.82 131.94 128.55 130.71
569 NYSE SUI Fri, Nov 4, 2022 129.21 132.13 126.90 129.82
568 NYSE SUI Thu, Nov 3, 2022 128.20 129.10 125.67 128.23
567 NYSE SUI Wed, Nov 2, 2022 133.37 134.05 129.62 129.99
566 NYSE SUI Tue, Nov 1, 2022 135.93 136.10 133.77 134.38
565 NYSE SUI Mon, Oct 31, 2022 132.47 136.36 132.35 134.85
564 NYSE SUI Fri, Oct 28, 2022 130.24 133.72 129.40 133.40
563 NYSE SUI Thu, Oct 27, 2022 133.36 136.41 131.21 131.44
562 NYSE SUI Wed, Oct 26, 2022 128.67 133.57 128.67 132.43
561 NYSE SUI Tue, Oct 25, 2022 119.65 129.88 119.65 129.47
560 NYSE SUI Mon, Oct 24, 2022 120.28 120.78 117.70 118.38
559 NYSE SUI Fri, Oct 21, 2022 120.86 121.05 117.63 118.95
558 NYSE SUI Thu, Oct 20, 2022 121.56 122.97 120.10 120.69
557 NYSE SUI Wed, Oct 19, 2022 124.11 124.41 121.00 121.30
556 NYSE SUI Tue, Oct 18, 2022 127.33 128.29 124.58 125.60
555 NYSE SUI Mon, Oct 17, 2022 122.26 126.24 121.86 125.49
554 NYSE SUI Fri, Oct 14, 2022 125.92 126.48 120.17 120.28
553 NYSE SUI Thu, Oct 13, 2022 121.01 125.92 119.85 124.97
552 NYSE SUI Wed, Oct 12, 2022 125.51 126.16 122.68 123.22
551 NYSE SUI Tue, Oct 11, 2022 124.90 127.03 123.45 126.14
550 NYSE SUI Mon, Oct 10, 2022 127.43 127.90 124.97 125.11
549 NYSE SUI Fri, Oct 7, 2022 130.37 131.28 126.32 127.04
548 NYSE SUI Thu, Oct 6, 2022 137.12 137.93 131.88 132.05
547 NYSE SUI Wed, Oct 5, 2022 138.72 139.78 135.15 137.31
546 NYSE SUI Tue, Oct 4, 2022 139.13 141.82 139.12 140.77
545 NYSE SUI Mon, Oct 3, 2022 137.11 138.41 135.37 137.89
544 NYSE SUI Fri, Sep 30, 2022 135.68 136.86 134.48 135.33
543 NYSE SUI Thu, Sep 29, 2022 137.88 137.88 133.63 134.09
542 NYSE SUI Wed, Sep 28, 2022 137.89 140.77 136.58 138.77
541 NYSE SUI Tue, Sep 27, 2022 140.82 141.84 136.48 137.22
540 NYSE SUI Mon, Sep 26, 2022 145.78 145.78 139.16 139.93
539 NYSE SUI Fri, Sep 23, 2022 144.32 148.35 143.60 146.78
538 NYSE SUI Thu, Sep 22, 2022 145.45 146.25 143.10 145.14
537 NYSE SUI Wed, Sep 21, 2022 148.08 149.77 145.39 145.39
536 NYSE SUI Tue, Sep 20, 2022 149.00 149.92 146.08 147.29
535 NYSE SUI Mon, Sep 19, 2022 150.86 152.93 149.43 150.65
534 NYSE SUI Fri, Sep 16, 2022 151.98 153.23 149.80 152.43
533 NYSE SUI Thu, Sep 15, 2022 155.54 156.05 151.99 152.21
532 NYSE SUI Wed, Sep 14, 2022 157.49 158.30 154.80 155.99
531 NYSE SUI Tue, Sep 13, 2022 157.81 159.00 156.75 158.00
530 NYSE SUI Mon, Sep 12, 2022 159.25 160.97 158.82 160.44
529 NYSE SUI Fri, Sep 9, 2022 159.38 160.62 158.08 158.73
528 NYSE SUI Thu, Sep 8, 2022 157.73 160.60 157.73 159.33
527 NYSE SUI Wed, Sep 7, 2022 154.55 158.92 154.55 158.89
526 NYSE SUI Tue, Sep 6, 2022 152.73 155.52 151.54 154.73
525 NYSE SUI Fri, Sep 2, 2022 155.09 155.25 150.94 151.24
524 NYSE SUI Thu, Sep 1, 2022 152.46 153.78 151.31 153.57
523 NYSE SUI Wed, Aug 31, 2022 156.73 157.08 153.58 153.71
522 NYSE SUI Tue, Aug 30, 2022 158.72 159.24 155.36 155.49
521 NYSE SUI Mon, Aug 29, 2022 158.83 160.01 158.33 158.33
520 NYSE SUI Fri, Aug 26, 2022 163.22 163.22 159.89 160.02
519 NYSE SUI Thu, Aug 25, 2022 160.76 162.91 159.87 162.84
518 NYSE SUI Wed, Aug 24, 2022 160.00 162.59 159.64 159.83
517 NYSE SUI Tue, Aug 23, 2022 164.15 164.59 159.87 159.91
516 NYSE SUI Mon, Aug 22, 2022 167.22 167.87 164.22 164.56
515 NYSE SUI Fri, Aug 19, 2022 168.56 169.56 167.58 168.36
514 NYSE SUI Thu, Aug 18, 2022 171.77 171.77 168.57 169.22
513 NYSE SUI Wed, Aug 17, 2022 170.57 172.19 169.42 171.36
512 NYSE SUI Tue, Aug 16, 2022 170.84 172.67 170.47 171.10
511 NYSE SUI Mon, Aug 15, 2022 172.29 172.33 170.66 171.29
510 NYSE SUI Fri, Aug 12, 2022 169.79 171.78 168.95 171.69
509 NYSE SUI Thu, Aug 11, 2022 169.56 169.92 167.77 168.01
508 NYSE SUI Wed, Aug 10, 2022 167.19 169.43 166.20 169.08
507 NYSE SUI Tue, Aug 9, 2022 164.30 165.86 163.40 165.64
506 NYSE SUI Mon, Aug 8, 2022 163.61 165.46 162.47 164.01
505 NYSE SUI Fri, Aug 5, 2022 161.46 162.62 160.90 162.17
504 NYSE SUI Thu, Aug 4, 2022 162.00 163.02 160.33 162.57
503 NYSE SUI Wed, Aug 3, 2022 162.38 164.54 161.45 161.56
502 NYSE SUI Tue, Aug 2, 2022 162.92 164.91 161.76 161.87
501 NYSE SUI Mon, Aug 1, 2022 163.62 164.01 161.79 162.60
500 NYSE SUI Fri, Jul 29, 2022 163.38 164.60 161.81 163.96
499 NYSE SUI Thu, Jul 28, 2022 160.29 164.10 160.11 163.38
498 NYSE SUI Wed, Jul 27, 2022 161.55 162.76 158.01 159.57
497 NYSE SUI Tue, Jul 26, 2022 158.50 161.09 157.10 160.92
496 NYSE SUI Mon, Jul 25, 2022 160.15 161.26 158.80 160.18
495 NYSE SUI Fri, Jul 22, 2022 161.26 163.25 159.80 160.52
494 NYSE SUI Thu, Jul 21, 2022 157.46 160.36 156.52 160.36
493 NYSE SUI Wed, Jul 20, 2022 157.58 159.16 155.79 156.99
492 NYSE SUI Tue, Jul 19, 2022 160.00 160.00 151.07 157.57
491 NYSE SUI Mon, Jul 18, 2022 161.44 161.44 158.47 159.17
490 NYSE SUI Fri, Jul 15, 2022 161.65 162.34 159.21 160.52
489 NYSE SUI Thu, Jul 14, 2022 157.55 160.49 157.55 159.53
488 NYSE SUI Wed, Jul 13, 2022 158.56 160.89 156.63 160.48
487 NYSE SUI Tue, Jul 12, 2022 159.87 161.36 158.39 159.81
486 NYSE SUI Mon, Jul 11, 2022 160.28 161.08 159.00 160.56
485 NYSE SUI Fri, Jul 8, 2022 160.95 161.84 159.81 160.38
484 NYSE SUI Thu, Jul 7, 2022 162.80 163.47 161.16 161.76
483 NYSE SUI Wed, Jul 6, 2022 161.47 163.91 160.52 161.77
482 NYSE SUI Tue, Jul 5, 2022 160.27 161.34 157.77 161.11
481 NYSE SUI Fri, Jul 1, 2022 158.81 161.73 158.45 161.67
480 NYSE SUI Thu, Jun 30, 2022 159.12 161.49 158.08 159.36
479 NYSE SUI Wed, Jun 29, 2022 160.42 160.94 158.02 159.89
478 NYSE SUI Tue, Jun 28, 2022 163.17 164.84 161.98 161.38
477 NYSE SUI Mon, Jun 27, 2022 162.43 164.92 160.60 162.00
476 NYSE SUI Fri, Jun 24, 2022 162.16 163.32 160.33 162.80
475 NYSE SUI Thu, Jun 23, 2022 156.08 161.95 156.08 161.17
474 NYSE SUI Wed, Jun 22, 2022 152.66 158.13 152.66 155.87
473 NYSE SUI Tue, Jun 21, 2022 153.53 157.80 153.53 154.65
472 NYSE SUI Fri, Jun 17, 2022 153.28 155.36 152.00 153.28
471 NYSE SUI Thu, Jun 16, 2022 150.20 153.96 150.20 152.74
470 NYSE SUI Wed, Jun 15, 2022 151.82 156.23 151.82 153.79
469 NYSE SUI Tue, Jun 14, 2022 150.92 152.59 148.64 151.04
468 NYSE SUI Mon, Jun 13, 2022 152.94 153.69 149.66 150.91
467 NYSE SUI Fri, Jun 10, 2022 156.10 157.34 154.63 156.01
466 NYSE SUI Thu, Jun 9, 2022 159.88 161.87 157.91 158.02
465 NYSE SUI Wed, Jun 8, 2022 164.11 164.23 159.80 160.60
464 NYSE SUI Tue, Jun 7, 2022 161.20 165.15 160.57 165.02
463 NYSE SUI Mon, Jun 6, 2022 167.14 167.73 160.06 161.82
462 NYSE SUI Fri, Jun 3, 2022 166.04 166.88 164.83 165.77
461 NYSE SUI Thu, Jun 2, 2022 164.11 167.35 163.36 167.10
460 NYSE SUI Wed, Jun 1, 2022 164.93 165.58 161.67 164.50
459 NYSE SUI Tue, May 31, 2022 164.43 165.30 162.78 164.13
458 NYSE SUI Fri, May 27, 2022 163.02 166.65 162.68 166.17
457 NYSE SUI Thu, May 26, 2022 162.58 163.00 159.99 160.71
456 NYSE SUI Wed, May 25, 2022 160.27 161.76 159.04 161.11
455 NYSE SUI Tue, May 24, 2022 157.38 160.32 155.40 159.68
454 NYSE SUI Mon, May 23, 2022 159.55 159.90 156.97 158.42
453 NYSE SUI Fri, May 20, 2022 156.02 158.34 154.80 157.70
452 NYSE SUI Thu, May 19, 2022 152.00 155.39 151.51 154.13
451 NYSE SUI Wed, May 18, 2022 160.63 160.63 152.96 153.32
450 NYSE SUI Tue, May 17, 2022 161.94 162.13 158.14 160.63
449 NYSE SUI Mon, May 16, 2022 163.00 164.20 160.14 160.45
448 NYSE SUI Fri, May 13, 2022 157.94 162.94 156.15 162.93
447 NYSE SUI Thu, May 12, 2022 156.76 159.60 155.61 157.45
446 NYSE SUI Wed, May 11, 2022 156.94 159.78 155.51 156.80
445 NYSE SUI Tue, May 10, 2022 159.33 161.79 155.51 156.28
444 NYSE SUI Mon, May 9, 2022 163.35 163.59 157.21 157.77
443 NYSE SUI Fri, May 6, 2022 165.04 166.42 163.39 165.02
442 NYSE SUI Thu, May 5, 2022 168.81 169.36 165.27 166.61
441 NYSE SUI Wed, May 4, 2022 169.30 170.32 165.20 169.69
440 NYSE SUI Tue, May 3, 2022 170.48 171.47 167.97 169.81
439 NYSE SUI Mon, May 2, 2022 175.80 176.71 165.85 170.26
438 NYSE SUI Fri, Apr 29, 2022 182.05 182.57 175.25 175.57
437 NYSE SUI Thu, Apr 28, 2022 181.48 183.89 178.78 183.33
436 NYSE SUI Wed, Apr 27, 2022 182.95 185.29 181.16 181.29
435 NYSE SUI Tue, Apr 26, 2022 189.10 190.57 183.13 183.53
434 NYSE SUI Mon, Apr 25, 2022 186.47 190.13 182.41 189.00
433 NYSE SUI Fri, Apr 22, 2022 190.18 190.57 186.54 186.86
432 NYSE SUI Thu, Apr 21, 2022 192.65 193.67 190.47 190.59
431 NYSE SUI Wed, Apr 20, 2022 189.81 192.22 189.33 191.53
430 NYSE SUI Tue, Apr 19, 2022 184.79 188.91 184.27 188.19
429 NYSE SUI Mon, Apr 18, 2022 185.09 186.57 182.77 183.40
428 NYSE SUI Thu, Apr 14, 2022 184.85 185.98 184.19 185.58
427 NYSE SUI Wed, Apr 13, 2022 183.59 185.27 182.47 184.85
426 NYSE SUI Tue, Apr 12, 2022 182.30 184.71 181.62 182.85
425 NYSE SUI Mon, Apr 11, 2022 181.94 183.99 180.55 183.00
424 NYSE SUI Fri, Apr 8, 2022 182.31 183.73 181.03 182.53
423 NYSE SUI Thu, Apr 7, 2022 181.70 182.87 178.31 182.27
422 NYSE SUI Wed, Apr 6, 2022 178.44 182.94 176.79 182.60
421 NYSE SUI Tue, Apr 5, 2022 177.97 181.97 177.97 179.41
420 NYSE SUI Mon, Apr 4, 2022 180.90 182.00 177.59 178.59
419 NYSE SUI Fri, Apr 1, 2022 175.27 181.70 175.27 181.17
418 NYSE SUI Thu, Mar 31, 2022 179.03 180.15 174.96 175.29
417 NYSE SUI Wed, Mar 30, 2022 180.13 180.85 177.77 178.11
416 NYSE SUI Tue, Mar 29, 2022 178.28 182.57 178.05 180.75
415 NYSE SUI Mon, Mar 28, 2022 174.50 177.63 174.41 176.39
414 NYSE SUI Fri, Mar 25, 2022 171.93 174.40 170.01 173.84
413 NYSE SUI Thu, Mar 24, 2022 173.13 174.65 170.62 171.69
412 NYSE SUI Wed, Mar 23, 2022 177.13 177.13 173.14 173.36
411 NYSE SUI Tue, Mar 22, 2022 177.50 178.23 175.64 177.54
410 NYSE SUI Mon, Mar 21, 2022 179.64 180.41 175.25 176.74
409 NYSE SUI Fri, Mar 18, 2022 178.68 180.57 177.94 179.64
408 NYSE SUI Thu, Mar 17, 2022 175.26 179.30 175.23 178.77
407 NYSE SUI Wed, Mar 16, 2022 174.43 177.26 171.04 175.08
406 NYSE SUI Tue, Mar 15, 2022 172.17 174.42 170.02 172.57
405 NYSE SUI Mon, Mar 14, 2022 176.93 177.05 170.31 170.97
404 NYSE SUI Fri, Mar 11, 2022 181.19 181.55 176.21 176.44
403 NYSE SUI Thu, Mar 10, 2022 176.97 180.37 176.07 179.83
402 NYSE SUI Wed, Mar 9, 2022 181.30 182.01 178.09 178.98
401 NYSE SUI Tue, Mar 8, 2022 175.33 180.77 174.84 177.42
400 NYSE SUI Mon, Mar 7, 2022 181.60 181.72 175.70 177.04
399 NYSE SUI Fri, Mar 4, 2022 181.18 182.26 179.56 181.66
398 NYSE SUI Thu, Mar 3, 2022 182.09 183.58 180.18 182.55
397 NYSE SUI Wed, Mar 2, 2022 179.59 182.45 179.20 181.50
396 NYSE SUI Tue, Mar 1, 2022 181.36 181.99 177.35 178.49
395 NYSE SUI Mon, Feb 28, 2022 181.80 183.75 179.06 181.00
394 NYSE SUI Fri, Feb 25, 2022 180.82 184.86 180.40 184.66
393 NYSE SUI Thu, Feb 24, 2022 175.00 180.90 174.40 180.43
392 NYSE SUI Wed, Feb 23, 2022 183.81 184.97 177.53 177.71
391 NYSE SUI Tue, Feb 22, 2022 184.44 185.37 181.46 182.88
390 NYSE SUI Fri, Feb 18, 2022 187.21 189.24 185.26 185.36
389 NYSE SUI Thu, Feb 17, 2022 190.63 191.28 187.46 187.74
388 NYSE SUI Wed, Feb 16, 2022 190.87 192.77 189.63 191.89
387 NYSE SUI Tue, Feb 15, 2022 190.46 192.93 189.36 190.55
386 NYSE SUI Mon, Feb 14, 2022 191.43 193.54 188.56 189.22
385 NYSE SUI Fri, Feb 11, 2022 192.40 193.75 189.93 191.43
384 NYSE SUI Thu, Feb 10, 2022 192.23 195.46 190.09 191.58
383 NYSE SUI Wed, Feb 9, 2022 189.91 194.87 189.91 194.72
382 NYSE SUI Tue, Feb 8, 2022 189.94 190.72 187.91 188.63
381 NYSE SUI Mon, Feb 7, 2022 189.84 191.77 189.54 190.36
380 NYSE SUI Fri, Feb 4, 2022 192.13 193.15 189.46 190.33
379 NYSE SUI Thu, Feb 3, 2022 191.95 193.74 190.77 192.74
378 NYSE SUI Wed, Feb 2, 2022 189.19 193.39 188.64 193.30
377 NYSE SUI Tue, Feb 1, 2022 189.58 190.24 186.84 188.68
376 NYSE SUI Mon, Jan 31, 2022 186.79 189.75 186.13 188.96
375 NYSE SUI Fri, Jan 28, 2022 178.54 187.41 176.47 187.40
374 NYSE SUI Thu, Jan 27, 2022 182.63 184.38 178.21 178.79
373 NYSE SUI Wed, Jan 26, 2022 187.45 188.26 180.88 181.67
372 NYSE SUI Tue, Jan 25, 2022 184.22 187.22 181.18 185.72
371 NYSE SUI Mon, Jan 24, 2022 185.75 186.96 180.05 186.78
370 NYSE SUI Fri, Jan 21, 2022 189.27 190.86 187.72 188.29
369 NYSE SUI Thu, Jan 20, 2022 193.97 195.88 189.54 189.67
368 NYSE SUI Wed, Jan 19, 2022 197.14 199.09 193.59 193.98
367 NYSE SUI Tue, Jan 18, 2022 196.70 198.06 195.47 196.81
366 NYSE SUI Fri, Jan 14, 2022 198.09 198.85 194.17 197.85
365 NYSE SUI Thu, Jan 13, 2022 197.35 200.23 197.01 199.10
364 NYSE SUI Wed, Jan 12, 2022 195.24 197.62 195.15 197.00
363 NYSE SUI Tue, Jan 11, 2022 195.66 196.48 193.35 195.63
362 NYSE SUI Mon, Jan 10, 2022 194.27 195.34 192.48 195.00
361 NYSE SUI Fri, Jan 7, 2022 198.92 199.73 196.09 196.22
360 NYSE SUI Thu, Jan 6, 2022 202.19 204.48 199.30 199.98
359 NYSE SUI Wed, Jan 5, 2022 206.65 207.15 202.32 202.33
358 NYSE SUI Tue, Jan 4, 2022 205.97 209.50 205.94 207.64
357 NYSE SUI Mon, Jan 3, 2022 209.95 210.48 203.02 205.95
356 NYSE SUI Fri, Dec 31, 2021 209.06 211.79 209.06 209.97
355 NYSE SUI Thu, Dec 30, 2021 210.03 211.22 208.41 209.50
354 NYSE SUI Wed, Dec 29, 2021 208.06 211.62 207.16 209.58
353 NYSE SUI Tue, Dec 28, 2021 208.23 210.67 207.63 208.49
352 NYSE SUI Mon, Dec 27, 2021 205.72 208.04 204.40 207.77
351 NYSE SUI Thu, Dec 23, 2021 206.30 207.31 202.60 205.52
350 NYSE SUI Wed, Dec 22, 2021 202.94 206.61 201.97 205.71
349 NYSE SUI Tue, Dec 21, 2021 200.33 202.39 200.00 201.92
348 NYSE SUI Mon, Dec 20, 2021 195.94 199.75 195.48 198.91
347 NYSE SUI Fri, Dec 17, 2021 199.71 202.79 197.88 198.08
346 NYSE SUI Thu, Dec 16, 2021 200.98 202.89 197.61 197.98
345 NYSE SUI Wed, Dec 15, 2021 195.26 202.20 195.26 200.85
344 NYSE SUI Tue, Dec 14, 2021 200.39 201.54 194.62 195.66
343 NYSE SUI Mon, Dec 13, 2021 198.66 202.27 198.66 201.12
342 NYSE SUI Fri, Dec 10, 2021 200.70 202.49 198.20 199.18
341 NYSE SUI Thu, Dec 9, 2021 203.69 204.99 200.59 200.61
340 NYSE SUI Wed, Dec 8, 2021 199.58 204.97 198.84 203.94
339 NYSE SUI Tue, Dec 7, 2021 198.97 201.83 198.46 199.00
338 NYSE SUI Mon, Dec 6, 2021 198.59 201.78 197.66 198.97
337 NYSE SUI Fri, Dec 3, 2021 195.81 198.72 194.32 197.12
336 NYSE SUI Thu, Dec 2, 2021 186.75 196.36 186.50 195.07
335 NYSE SUI Wed, Dec 1, 2021 190.00 192.85 185.21 185.36
334 NYSE SUI Tue, Nov 30, 2021 196.86 196.86 188.58 188.58
333 NYSE SUI Mon, Nov 29, 2021 198.22 198.84 196.05 196.75
332 NYSE SUI Fri, Nov 26, 2021 198.80 199.22 195.97 197.00
331 NYSE SUI Wed, Nov 24, 2021 196.44 200.74 196.35 200.09
330 NYSE SUI Tue, Nov 23, 2021 192.67 197.28 192.26 196.34
329 NYSE SUI Mon, Nov 22, 2021 196.07 198.49 192.78 193.06
328 NYSE SUI Fri, Nov 19, 2021 197.26 198.92 195.40 196.10
327 NYSE SUI Thu, Nov 18, 2021 198.34 198.88 196.50 196.78
326 NYSE SUI Wed, Nov 17, 2021 198.16 198.50 191.71 197.84
325 NYSE SUI Tue, Nov 16, 2021 189.27 198.98 188.81 197.32
324 NYSE SUI Mon, Nov 15, 2021 192.59 193.02 188.72 190.53
323 NYSE SUI Fri, Nov 12, 2021 194.38 194.87 192.03 192.82
322 NYSE SUI Thu, Nov 11, 2021 193.97 193.97 191.94 193.74
321 NYSE SUI Wed, Nov 10, 2021 192.47 194.81 192.47 193.55
320 NYSE SUI Tue, Nov 9, 2021 194.94 195.40 193.14 193.75
319 NYSE SUI Mon, Nov 8, 2021 195.12 195.44 192.88 194.48
318 NYSE SUI Fri, Nov 5, 2021 196.37 199.03 194.30 194.72
317 NYSE SUI Thu, Nov 4, 2021 196.08 197.71 194.69 195.48
316 NYSE SUI Wed, Nov 3, 2021 198.20 199.56 195.32 196.12
315 NYSE SUI Tue, Nov 2, 2021 196.05 199.52 195.33 197.00
314 NYSE SUI Mon, Nov 1, 2021 195.44 196.00 190.84 195.25
313 NYSE SUI Fri, Oct 29, 2021 195.45 197.99 194.15 195.98
312 NYSE SUI Thu, Oct 28, 2021 196.77 199.22 195.95 196.27
311 NYSE SUI Wed, Oct 27, 2021 199.32 199.32 195.87 196.08
310 NYSE SUI Tue, Oct 26, 2021 205.55 205.55 196.53 197.94
309 NYSE SUI Mon, Oct 25, 2021 202.99 204.24 201.28 202.00
308 NYSE SUI Fri, Oct 22, 2021 200.50 203.03 200.25 202.31
307 NYSE SUI Thu, Oct 21, 2021 201.16 201.16 199.31 200.64
306 NYSE SUI Wed, Oct 20, 2021 196.89 200.40 196.89 200.22
305 NYSE SUI Tue, Oct 19, 2021 197.87 198.33 196.29 196.50
304 NYSE SUI Mon, Oct 18, 2021 193.85 196.99 193.32 196.39
303 NYSE SUI Fri, Oct 15, 2021 195.75 196.79 194.21 194.76
302 NYSE SUI Thu, Oct 14, 2021 194.09 195.50 193.47 194.97
301 NYSE SUI Wed, Oct 13, 2021 192.32 197.25 191.35 192.99
300 NYSE SUI Tue, Oct 12, 2021 189.45 193.76 188.81 192.66
299 NYSE SUI Mon, Oct 11, 2021 187.48 189.11 186.47 188.66
298 NYSE SUI Fri, Oct 8, 2021 189.98 190.08 187.35 187.61
297 NYSE SUI Thu, Oct 7, 2021 191.71 192.42 189.64 190.07
296 NYSE SUI Wed, Oct 6, 2021 187.20 190.52 186.16 190.38
295 NYSE SUI Tue, Oct 5, 2021 186.27 189.01 184.16 188.16
294 NYSE SUI Mon, Oct 4, 2021 185.84 187.27 183.84 185.53
293 NYSE SUI Fri, Oct 1, 2021 185.90 188.08 184.56 186.76
292 NYSE SUI Thu, Sep 30, 2021 189.55 189.71 184.97 185.10
291 NYSE SUI Wed, Sep 29, 2021 187.68 190.62 187.57 188.93
290 NYSE SUI Tue, Sep 28, 2021 186.04 188.71 184.89 186.60
289 NYSE SUI Mon, Sep 27, 2021 191.60 192.88 187.45 187.60
288 NYSE SUI Fri, Sep 24, 2021 193.80 194.85 190.77 190.80
287 NYSE SUI Thu, Sep 23, 2021 196.63 196.96 194.30 194.59
286 NYSE SUI Wed, Sep 22, 2021 195.92 197.35 194.38 196.23
285 NYSE SUI Tue, Sep 21, 2021 194.81 197.90 194.34 194.56
284 NYSE SUI Mon, Sep 20, 2021 193.54 196.74 191.71 193.95
283 NYSE SUI Fri, Sep 17, 2021 198.02 198.02 193.88 194.07
282 NYSE SUI Thu, Sep 16, 2021 197.15 199.30 196.92 197.00
281 NYSE SUI Wed, Sep 15, 2021 199.71 200.61 196.56 197.10
280 NYSE SUI Tue, Sep 14, 2021 200.15 202.11 199.05 199.74
279 NYSE SUI Mon, Sep 13, 2021 200.85 202.14 199.31 199.41
278 NYSE SUI Fri, Sep 10, 2021 204.39 205.40 199.61 199.72
277 NYSE SUI Thu, Sep 9, 2021 207.42 208.61 203.91 204.06
276 NYSE SUI Wed, Sep 8, 2021 206.06 208.91 204.51 208.28
275 NYSE SUI Tue, Sep 7, 2021 208.73 208.73 204.81 206.40
274 NYSE SUI Fri, Sep 3, 2021 209.00 209.98 206.53 209.13
273 NYSE SUI Thu, Sep 2, 2021 206.13 209.82 205.56 209.33
272 NYSE SUI Wed, Sep 1, 2021 202.68 206.34 202.20 206.25
271 NYSE SUI Tue, Aug 31, 2021 201.92 202.59 200.77 201.49
270 NYSE SUI Mon, Aug 30, 2021 199.11 202.36 198.75 202.25
269 NYSE SUI Fri, Aug 27, 2021 198.24 200.41 198.14 198.81
268 NYSE SUI Thu, Aug 26, 2021 197.20 198.74 196.49 197.83
267 NYSE SUI Wed, Aug 25, 2021 196.70 198.31 196.64 196.81
266 NYSE SUI Tue, Aug 24, 2021 197.11 197.60 195.31 196.91
265 NYSE SUI Mon, Aug 23, 2021 198.21 199.22 195.98 196.40
264 NYSE SUI Fri, Aug 20, 2021 197.83 199.44 195.84 198.69
263 NYSE SUI Thu, Aug 19, 2021 195.30 197.52 194.80 197.49
262 NYSE SUI Wed, Aug 18, 2021 196.64 197.27 195.71 195.99
261 NYSE SUI Tue, Aug 17, 2021 196.73 197.16 194.77 196.57
260 NYSE SUI Mon, Aug 16, 2021 197.80 198.80 196.04 197.25
259 NYSE SUI Fri, Aug 13, 2021 196.62 197.96 195.59 197.69
258 NYSE SUI Thu, Aug 12, 2021 194.78 195.97 194.19 195.77
257 NYSE SUI Wed, Aug 11, 2021 194.09 195.54 193.74 194.37
256 NYSE SUI Tue, Aug 10, 2021 195.23 195.75 193.08 193.52
255 NYSE SUI Mon, Aug 9, 2021 195.96 196.48 194.74 195.07
254 NYSE SUI Fri, Aug 6, 2021 197.80 198.71 196.14 196.26
253 NYSE SUI Thu, Aug 5, 2021 196.87 197.93 194.67 197.60
252 NYSE SUI Wed, Aug 4, 2021 196.81 197.32 195.18 195.97
251 NYSE SUI Tue, Aug 3, 2021 195.75 197.00 193.58 196.49
250 NYSE SUI Mon, Aug 2, 2021 196.42 197.71 194.80 195.74
249 NYSE SUI Fri, Jul 30, 2021 196.00 199.11 195.90 196.11
248 NYSE SUI Thu, Jul 29, 2021 195.08 195.97 194.30 195.63
247 NYSE SUI Wed, Jul 28, 2021 193.47 195.97 192.43 194.80
246 NYSE SUI Tue, Jul 27, 2021 189.04 194.07 189.04 192.33
245 NYSE SUI Mon, Jul 26, 2021 187.86 189.25 186.87 189.11
244 NYSE SUI Fri, Jul 23, 2021 186.84 188.77 186.75 188.20
243 NYSE SUI Thu, Jul 22, 2021 186.18 187.99 185.60 186.72
242 NYSE SUI Wed, Jul 21, 2021 187.22 187.44 185.88 186.59
241 NYSE SUI Tue, Jul 20, 2021 181.84 189.06 180.90 187.26
240 NYSE SUI Mon, Jul 19, 2021 183.00 183.70 179.92 180.79
239 NYSE SUI Fri, Jul 16, 2021 183.37 185.52 182.97 184.18
238 NYSE SUI Thu, Jul 15, 2021 181.81 183.23 181.11 182.82
237 NYSE SUI Wed, Jul 14, 2021 179.52 182.11 179.50 181.37
236 NYSE SUI Tue, Jul 13, 2021 181.43 181.43 178.76 179.48
235 NYSE SUI Mon, Jul 12, 2021 180.87 181.67 180.33 181.30
234 NYSE SUI Fri, Jul 9, 2021 178.86 180.95 177.72 180.87
233 NYSE SUI Thu, Jul 8, 2021 177.49 179.14 176.13 178.24
232 NYSE SUI Wed, Jul 7, 2021 177.19 179.36 176.75 178.25
231 NYSE SUI Tue, Jul 6, 2021 174.02 177.49 172.75 176.92
230 NYSE SUI Fri, Jul 2, 2021 172.99 174.43 171.99 172.50
229 NYSE SUI Thu, Jul 1, 2021 170.91 173.31 170.59 171.83
228 NYSE SUI Wed, Jun 30, 2021 172.27 173.57 171.00 171.40
227 NYSE SUI Tue, Jun 29, 2021 174.17 175.36 172.21 172.50
226 NYSE SUI Mon, Jun 28, 2021 175.26 175.26 173.53 173.72
225 NYSE SUI Fri, Jun 25, 2021 173.30 175.12 173.07 175.12
224 NYSE SUI Thu, Jun 24, 2021 174.48 175.14 173.28 173.58
223 NYSE SUI Wed, Jun 23, 2021 174.30 175.13 173.64 174.44
222 NYSE SUI Tue, Jun 22, 2021 175.85 176.95 174.40 174.45
221 NYSE SUI Mon, Jun 21, 2021 172.02 176.76 171.44 176.19
220 NYSE SUI Fri, Jun 18, 2021 174.55 175.71 171.32 171.32
219 NYSE SUI Thu, Jun 17, 2021 173.61 175.09 172.97 174.65
218 NYSE SUI Wed, Jun 16, 2021 175.17 176.52 173.36 173.46
217 NYSE SUI Tue, Jun 15, 2021 177.39 177.39 174.58 174.68
216 NYSE SUI Mon, Jun 14, 2021 176.39 177.72 175.72 177.60
215 NYSE SUI Fri, Jun 11, 2021 177.24 177.50 175.30 176.40
214 NYSE SUI Thu, Jun 10, 2021 175.54 178.17 174.84 177.58
213 NYSE SUI Wed, Jun 9, 2021 174.42 176.42 174.39 175.31
212 NYSE SUI Tue, Jun 8, 2021 172.26 175.03 172.10 173.91
211 NYSE SUI Mon, Jun 7, 2021 171.23 172.95 170.99 171.87
210 NYSE SUI Fri, Jun 4, 2021 171.00 171.58 169.66 171.23
209 NYSE SUI Thu, Jun 3, 2021 170.75 171.99 169.48 170.03
208 NYSE SUI Wed, Jun 2, 2021 168.96 171.48 168.95 170.73
207 NYSE SUI Tue, Jun 1, 2021 167.74 169.00 165.84 168.87
206 NYSE SUI Fri, May 28, 2021 166.38 168.04 166.30 167.42
205 NYSE SUI Thu, May 27, 2021 167.41 167.61 165.01 165.46
204 NYSE SUI Wed, May 26, 2021 168.50 169.67 167.23 167.50
203 NYSE SUI Tue, May 25, 2021 167.67 168.62 166.70 168.28
202 NYSE SUI Mon, May 24, 2021 166.18 168.15 165.93 167.37
201 NYSE SUI Fri, May 21, 2021 166.81 167.45 164.61 165.36
200 NYSE SUI Thu, May 20, 2021 164.58 166.68 164.06 166.45
199 NYSE SUI Wed, May 19, 2021 162.44 164.32 161.19 164.21
198 NYSE SUI Tue, May 18, 2021 164.18 164.68 162.92 163.36
197 NYSE SUI Mon, May 17, 2021 163.72 164.71 162.56 163.95
196 NYSE SUI Fri, May 14, 2021 162.53 163.99 161.92 163.31
195 NYSE SUI Thu, May 13, 2021 160.67 163.08 160.17 161.30
194 NYSE SUI Wed, May 12, 2021 162.59 163.75 160.09 160.37
193 NYSE SUI Tue, May 11, 2021 165.14 165.14 162.12 163.82
192 NYSE SUI Mon, May 10, 2021 166.55 167.56 165.90 165.98
191 NYSE SUI Fri, May 7, 2021 164.57 166.11 163.22 165.63
190 NYSE SUI Thu, May 6, 2021 162.75 164.63 161.97 164.34
189 NYSE SUI Wed, May 5, 2021 165.35 163.65 161.62 162.48
188 NYSE SUI Tue, May 4, 2021 166.78 168.24 164.56 165.20
187 NYSE SUI Mon, May 3, 2021 167.27 168.17 165.70 166.88
186 NYSE SUI Fri, Apr 30, 2021 166.08 167.49 165.77 166.83
185 NYSE SUI Thu, Apr 29, 2021 163.15 167.24 163.10 166.29
184 NYSE SUI Wed, Apr 28, 2021 164.92 164.92 162.17 163.03
183 NYSE SUI Tue, Apr 27, 2021 164.24 165.06 161.35 163.46
182 NYSE SUI Mon, Apr 26, 2021 161.81 163.13 161.53 162.60
181 NYSE SUI Fri, Apr 23, 2021 162.17 162.50 160.60 161.14
180 NYSE SUI Thu, Apr 22, 2021 162.39 163.27 161.53 161.58
179 NYSE SUI Wed, Apr 21, 2021 162.13 163.51 161.40 162.17
178 NYSE SUI Tue, Apr 20, 2021 159.02 162.94 158.99 161.67
177 NYSE SUI Mon, Apr 19, 2021 158.79 159.02 157.49 159.02
176 NYSE SUI Fri, Apr 16, 2021 158.35 158.89 157.31 158.11
175 NYSE SUI Thu, Apr 15, 2021 154.04 157.89 154.04 157.70
174 NYSE SUI Wed, Apr 14, 2021 155.11 156.00 153.64 153.84
173 NYSE SUI Tue, Apr 13, 2021 153.96 155.27 153.96 154.91
172 NYSE SUI Mon, Apr 12, 2021 152.74 153.82 151.57 153.82
171 NYSE SUI Fri, Apr 9, 2021 152.96 154.75 152.09 152.74
170 NYSE SUI Thu, Apr 8, 2021 153.90 155.42 153.19 153.40
169 NYSE SUI Wed, Apr 7, 2021 154.39 155.10 152.84 153.91
168 NYSE SUI Tue, Apr 6, 2021 152.25 153.96 151.72 153.96
167 NYSE SUI Mon, Apr 5, 2021 153.35 153.35 150.55 152.43
166 NYSE SUI Thu, Apr 1, 2021 151.34 153.24 150.17 152.80
165 NYSE SUI Wed, Mar 31, 2021 150.00 152.41 148.56 150.04
164 NYSE SUI Tue, Mar 30, 2021 149.30 150.35 148.90 149.82
163 NYSE SUI Mon, Mar 29, 2021 150.03 152.15 148.41 149.40
162 NYSE SUI Fri, Mar 26, 2021 150.07 151.45 148.83 150.16
161 NYSE SUI Thu, Mar 25, 2021 149.04 150.64 145.54 150.10
160 NYSE SUI Wed, Mar 24, 2021 150.67 151.78 148.95 149.28
159 NYSE SUI Tue, Mar 23, 2021 150.66 152.31 149.60 150.58
158 NYSE SUI Mon, Mar 22, 2021 148.24 151.74 147.83 150.83
157 NYSE SUI Fri, Mar 19, 2021 151.64 152.00 148.71 149.13
156 NYSE SUI Thu, Mar 18, 2021 151.05 152.34 149.80 151.10
155 NYSE SUI Wed, Mar 17, 2021 150.86 152.00 148.04 151.89
154 NYSE SUI Tue, Mar 16, 2021 150.83 152.65 149.37 151.12
153 NYSE SUI Mon, Mar 15, 2021 148.22 152.16 147.75 150.75
152 NYSE SUI Fri, Mar 12, 2021 143.97 147.87 143.79 147.75
151 NYSE SUI Thu, Mar 11, 2021 143.90 145.92 142.50 143.97
150 NYSE SUI Wed, Mar 10, 2021 143.00 145.41 140.34 143.30
149 NYSE SUI Tue, Mar 9, 2021 144.09 145.78 142.75 143.17
148 NYSE SUI Mon, Mar 8, 2021 144.33 145.34 141.76 142.99
147 NYSE SUI Fri, Mar 5, 2021 138.25 143.63 138.11 143.28
146 NYSE SUI Thu, Mar 4, 2021 149.17 149.41 139.40 141.80
145 NYSE SUI Wed, Mar 3, 2021 150.21 150.93 148.29 149.49
144 NYSE SUI Tue, Mar 2, 2021 149.60 152.06 147.91 150.75
143 NYSE SUI Mon, Mar 1, 2021 153.82 156.19 149.98 150.08
142 NYSE SUI Fri, Feb 26, 2021 155.19 156.40 151.75 151.95
141 NYSE SUI Thu, Feb 25, 2021 155.14 157.70 154.05 155.60
140 NYSE SUI Wed, Feb 24, 2021 154.66 155.18 152.87 154.71
139 NYSE SUI Tue, Feb 23, 2021 152.38 156.78 151.72 154.34
138 NYSE SUI Mon, Feb 22, 2021 151.64 152.84 150.52 151.67
137 NYSE SUI Fri, Feb 19, 2021 152.03 153.78 151.10 152.51
136 NYSE SUI Thu, Feb 18, 2021 148.57 152.34 147.00 151.42
135 NYSE SUI Wed, Feb 17, 2021 149.80 150.89 147.19 149.36
134 NYSE SUI Tue, Feb 16, 2021 149.06 150.52 148.14 149.69
133 NYSE SUI Fri, Feb 12, 2021 146.48 148.79 146.48 148.79
132 NYSE SUI Thu, Feb 11, 2021 149.86 150.48 145.84 147.19
131 NYSE SUI Wed, Feb 10, 2021 150.86 153.57 148.25 149.25
130 NYSE SUI Tue, Feb 9, 2021 147.68 149.98 147.68 149.83
129 NYSE SUI Mon, Feb 8, 2021 149.70 149.80 146.48 147.29
128 NYSE SUI Fri, Feb 5, 2021 147.73 149.03 146.91 148.82
127 NYSE SUI Thu, Feb 4, 2021 147.65 149.22 146.56 146.93
126 NYSE SUI Wed, Feb 3, 2021 148.33 149.24 146.85 147.36
125 NYSE SUI Tue, Feb 2, 2021 149.35 150.41 147.58 149.36
124 NYSE SUI Mon, Feb 1, 2021 143.85 148.47 142.57 148.44
123 NYSE SUI Fri, Jan 29, 2021 142.50 145.26 141.09 143.13
122 NYSE SUI Thu, Jan 28, 2021 143.14 145.42 141.85 143.77
121 NYSE SUI Wed, Jan 27, 2021 148.85 148.85 142.56 143.56
120 NYSE SUI Tue, Jan 26, 2021 148.39 150.03 148.10 149.18
119 NYSE SUI Mon, Jan 25, 2021 147.02 149.36 145.22 148.37
118 NYSE SUI Fri, Jan 22, 2021 145.90 147.64 144.89 146.94
117 NYSE SUI Thu, Jan 21, 2021 146.28 147.02 143.99 146.66
116 NYSE SUI Wed, Jan 20, 2021 140.81 146.45 140.46 146.13
115 NYSE SUI Tue, Jan 19, 2021 143.68 143.82 140.68 141.22
114 NYSE SUI Fri, Jan 15, 2021 139.24 143.93 137.43 142.43
113 NYSE SUI Thu, Jan 14, 2021 141.83 142.16 138.49 139.00
112 NYSE SUI Wed, Jan 13, 2021 142.14 145.18 140.56 141.30
111 NYSE SUI Tue, Jan 12, 2021 143.63 144.46 141.56 142.20
110 NYSE SUI Mon, Jan 11, 2021 143.36 145.42 143.36 144.12
109 NYSE SUI Fri, Jan 8, 2021 143.77 145.46 142.95 145.44
108 NYSE SUI Thu, Jan 7, 2021 143.97 145.13 142.59 143.18
107 NYSE SUI Wed, Jan 6, 2021 144.67 145.05 142.78 144.17
106 NYSE SUI Tue, Jan 5, 2021 145.61 147.55 143.63 144.23
105 NYSE SUI Mon, Jan 4, 2021 151.60 152.06 145.76 146.13
104 NYSE SUI Thu, Dec 31, 2020 149.77 152.46 148.35 151.95
103 NYSE SUI Wed, Dec 30, 2020 148.10 150.45 148.10 149.45
102 NYSE SUI Tue, Dec 29, 2020 149.11 149.59 147.67 148.35
101 NYSE SUI Mon, Dec 28, 2020 147.81 148.79 146.43 148.76
100 NYSE SUI Thu, Dec 24, 2020 145.59 147.29 145.01 147.14
99 NYSE SUI Wed, Dec 23, 2020 147.43 148.27 145.00 145.10
98 NYSE SUI Tue, Dec 22, 2020 144.18 147.24 143.64 147.18
97 NYSE SUI Mon, Dec 21, 2020 145.02 145.82 142.18 143.90
96 NYSE SUI Fri, Dec 18, 2020 151.96 152.87 145.65 146.65
95 NYSE SUI Thu, Dec 17, 2020 151.40 151.92 149.39 151.11
94 NYSE SUI Wed, Dec 16, 2020 149.96 153.00 149.43 150.73
93 NYSE SUI Tue, Dec 15, 2020 144.70 148.77 141.87 148.70
92 NYSE SUI Mon, Dec 14, 2020 144.60 146.87 143.22 143.22
91 NYSE SUI Fri, Dec 11, 2020 139.68 143.85 139.29 143.24
90 NYSE SUI Thu, Dec 10, 2020 145.33 146.21 139.45 140.29
89 NYSE SUI Wed, Dec 9, 2020 150.00 150.53 144.50 145.79
88 NYSE SUI Tue, Dec 8, 2020 147.41 152.94 147.13 149.48
87 NYSE SUI Mon, Dec 7, 2020 146.55 150.71 146.55 148.36
86 NYSE SUI Fri, Dec 4, 2020 145.09 148.06 144.50 147.80
85 NYSE SUI Thu, Dec 3, 2020 142.07 145.44 142.07 144.40
84 NYSE SUI Wed, Dec 2, 2020 143.11 144.64 141.25 142.20
83 NYSE SUI Tue, Dec 1, 2020 140.20 143.59 139.60 143.30
82 NYSE SUI Mon, Nov 30, 2020 138.45 140.45 137.85 139.00
81 NYSE SUI Fri, Nov 27, 2020 139.69 141.22 137.66 138.61
80 NYSE SUI Wed, Nov 25, 2020 139.45 141.12 139.01 140.12
79 NYSE SUI Tue, Nov 24, 2020 141.18 142.83 139.01 139.47
78 NYSE SUI Mon, Nov 23, 2020 141.22 142.50 140.04 140.26
77 NYSE SUI Fri, Nov 20, 2020 140.38 141.22 138.74 140.37
76 NYSE SUI Thu, Nov 19, 2020 139.20 140.86 138.44 139.90
75 NYSE SUI Wed, Nov 18, 2020 146.60 146.60 139.72 139.72
74 NYSE SUI Tue, Nov 17, 2020 147.23 148.36 145.63 146.57
73 NYSE SUI Mon, Nov 16, 2020 148.90 150.00 144.45 148.45
72 NYSE SUI Fri, Nov 13, 2020 143.29 146.81 142.18 146.63
71 NYSE SUI Thu, Nov 12, 2020 145.93 145.94 140.93 142.54
70 NYSE SUI Wed, Nov 11, 2020 144.18 145.79 142.17 145.32
69 NYSE SUI Tue, Nov 10, 2020 135.95 143.50 135.01 143.48
68 NYSE SUI Mon, Nov 9, 2020 147.96 150.00 135.32 135.50
67 NYSE SUI Fri, Nov 6, 2020 141.33 142.62 139.63 141.61
66 NYSE SUI Thu, Nov 5, 2020 143.40 143.77 140.07 140.39
65 NYSE SUI Wed, Nov 4, 2020 141.55 144.09 140.97 142.93
64 NYSE SUI Tue, Nov 3, 2020 140.25 141.75 139.50 141.20
63 NYSE SUI Mon, Nov 2, 2020 138.11 141.63 137.17 139.14
62 NYSE SUI Fri, Oct 30, 2020 138.60 139.51 135.63 137.63
61 NYSE SUI Thu, Oct 29, 2020 139.76 141.78 138.20 138.85
60 NYSE SUI Wed, Oct 28, 2020 138.98 140.78 138.33 138.99
59 NYSE SUI Tue, Oct 27, 2020 142.24 144.45 140.36 140.36
58 NYSE SUI Mon, Oct 26, 2020 140.96 142.67 139.08 142.23
57 NYSE SUI Fri, Oct 23, 2020 142.74 143.63 141.11 141.60
56 NYSE SUI Thu, Oct 22, 2020 145.57 148.34 142.08 142.23
55 NYSE SUI Wed, Oct 21, 2020 145.40 146.19 144.20 145.12
54 NYSE SUI Tue, Oct 20, 2020 145.64 147.21 145.06 145.58
53 NYSE SUI Mon, Oct 19, 2020 147.31 147.52 144.48 144.70
52 NYSE SUI Fri, Oct 16, 2020 147.62 148.54 145.93 146.04
51 NYSE SUI Thu, Oct 15, 2020 146.62 150.90 146.62 148.10
50 NYSE SUI Wed, Oct 14, 2020 148.94 149.11 147.05 148.52
49 NYSE SUI Tue, Oct 13, 2020 148.28 150.11 146.87 148.76
48 NYSE SUI Mon, Oct 12, 2020 148.43 149.68 147.26 148.94
47 NYSE SUI Fri, Oct 9, 2020 151.51 151.61 147.62 148.14
46 NYSE SUI Thu, Oct 8, 2020 149.49 152.39 148.33 150.58
45 NYSE SUI Wed, Oct 7, 2020 147.72 149.10 145.64 148.50
44 NYSE SUI Tue, Oct 6, 2020 150.55 150.82 146.00 147.17
43 NYSE SUI Mon, Oct 5, 2020 150.17 151.37 148.23 150.55
42 NYSE SUI Fri, Oct 2, 2020 146.88 150.77 145.78 150.34
41 NYSE SUI Thu, Oct 1, 2020 143.00 149.38 141.62 148.83
40 NYSE SUI Wed, Sep 30, 2020 139.59 141.21 136.02 140.61
39 NYSE SUI Tue, Sep 29, 2020 147.44 147.44 138.69 140.29
38 NYSE SUI Mon, Sep 28, 2020 144.85 148.54 144.24 146.76
37 NYSE SUI Fri, Sep 25, 2020 138.00 142.96 137.28 142.76
36 NYSE SUI Thu, Sep 24, 2020 139.38 140.39 137.80 138.31
35 NYSE SUI Wed, Sep 23, 2020 142.92 143.75 138.86 139.31
34 NYSE SUI Tue, Sep 22, 2020 139.17 142.65 139.17 142.35
33 NYSE SUI Mon, Sep 21, 2020 140.00 140.90 136.11 138.41
32 NYSE SUI Fri, Sep 18, 2020 143.43 145.45 140.65 140.90
31 NYSE SUI Thu, Sep 17, 2020 144.72 145.04 142.63 144.57
30 NYSE SUI Wed, Sep 16, 2020 148.07 148.41 145.52 145.78
29 NYSE SUI Tue, Sep 15, 2020 147.44 149.02 146.17 146.72
28 NYSE SUI Mon, Sep 14, 2020 141.82 147.89 141.78 147.34
27 NYSE SUI Fri, Sep 11, 2020 143.06 143.22 140.11 141.61
26 NYSE SUI Thu, Sep 10, 2020 143.41 143.91 141.17 142.70
25 NYSE SUI Wed, Sep 9, 2020 144.31 146.57 142.93 143.74
24 NYSE SUI Tue, Sep 8, 2020 145.18 145.18 141.80 142.91
23 NYSE SUI Fri, Sep 4, 2020 149.10 149.70 143.52 145.69
22 NYSE SUI Thu, Sep 3, 2020 151.26 152.25 147.15 148.81
21 NYSE SUI Wed, Sep 2, 2020 149.71 151.19 148.08 151.15
20 NYSE SUI Tue, Sep 1, 2020 148.03 149.96 147.50 149.79
19 NYSE SUI Mon, Aug 31, 2020 149.11 149.29 147.61 149.08
18 NYSE SUI Fri, Aug 28, 2020 149.20 149.20 147.51 149.12
17 NYSE SUI Thu, Aug 27, 2020 146.59 149.79 146.59 148.45
16 NYSE SUI Wed, Aug 26, 2020 148.00 148.00 145.82 146.76
15 NYSE SUI Tue, Aug 25, 2020 148.00 148.60 146.90 148.32
14 NYSE SUI Mon, Aug 24, 2020 146.96 147.95 144.58 147.78
13 NYSE SUI Fri, Aug 21, 2020 145.21 147.18 143.82 147.16
12 NYSE SUI Thu, Aug 20, 2020 143.99 145.98 143.86 145.03
11 NYSE SUI Wed, Aug 19, 2020 147.18 147.27 143.56 143.99
10 NYSE SUI Tue, Aug 18, 2020 148.33 148.33 145.43 146.63
9 NYSE SUI Mon, Aug 17, 2020 146.93 148.63 146.28 148.24
8 NYSE SUI Fri, Aug 14, 2020 145.49 148.49 145.27 146.49
7 NYSE SUI Thu, Aug 13, 2020 146.22 147.83 145.41 145.57
6 NYSE SUI Wed, Aug 12, 2020 145.81 147.11 143.86 146.06
5 NYSE SUI Tue, Aug 11, 2020 149.10 149.34 144.43 144.63
4 NYSE SUI Mon, Aug 10, 2020 150.08 150.44 146.54 147.92
3 NYSE SUI Fri, Aug 7, 2020 146.01 149.66 145.85 149.65
2 NYSE SUI Thu, Aug 6, 2020 145.11 146.76 144.42 146.20
1 NYSE SUI Wed, Aug 5, 2020 146.11 146.40 143.74 145.34
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024