Swiss Helvetia Fund Inc NYSE:SWZ Historical Prices

Below are the 8000 trading days of historical prices for SWZ.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NYSE	SWZ	Thu, Mar 21, 2024	7.85	7.85	7.78	7.80
7999	NYSE	SWZ	Wed, Mar 20, 2024	7.78	7.87	7.78	7.85
7998	NYSE	SWZ	Tue, Mar 19, 2024	7.84	7.84	7.80	7.82
7997	NYSE	SWZ	Mon, Mar 18, 2024	7.86	7.86	7.84	7.84
7996	NYSE	SWZ	Fri, Mar 15, 2024	8.08	8.08	8.00	7.88
7995	NYSE	SWZ	Thu, Mar 14, 2024	8.08	8.08	8.04	8.05
7994	NYSE	SWZ	Wed, Mar 13, 2024	8.07	8.08	8.06	8.08
7993	NYSE	SWZ	Tue, Mar 12, 2024	8.02	8.08	8.02	8.05
7992	NYSE	SWZ	Mon, Mar 11, 2024	8.04	8.05	8.04	8.05
7991	NYSE	SWZ	Fri, Mar 8, 2024	8.01	8.02	8.01	8.02
7990	NYSE	SWZ	Thu, Mar 7, 2024	7.97	7.99	7.95	7.95
7989	NYSE	SWZ	Wed, Mar 6, 2024	7.90	7.92	7.90	7.90
7988	NYSE	SWZ	Tue, Mar 5, 2024	7.86	7.86	7.84	7.84
7987	NYSE	SWZ	Mon, Mar 4, 2024	7.85	7.86	7.82	7.82
7986	NYSE	SWZ	Fri, Mar 1, 2024	7.91	7.91	7.86	7.91
7985	NYSE	SWZ	Thu, Feb 29, 2024	7.89	7.90	7.85	7.86
7984	NYSE	SWZ	Wed, Feb 28, 2024	7.90	7.90	7.88	7.88
7983	NYSE	SWZ	Tue, Feb 27, 2024	7.91	7.93	7.89	7.91
7982	NYSE	SWZ	Mon, Feb 26, 2024	7.99	7.99	7.92	7.93
7981	NYSE	SWZ	Fri, Feb 23, 2024	7.93	7.94	7.89	7.94
7980	NYSE	SWZ	Thu, Feb 22, 2024	7.91	7.93	7.86	7.92
7979	NYSE	SWZ	Wed, Feb 21, 2024	7.94	7.97	7.94	7.97
7978	NYSE	SWZ	Tue, Feb 20, 2024	7.88	7.99	7.88	7.94
7977	NYSE	SWZ	Fri, Feb 16, 2024	7.87	7.90	7.87	7.88
7976	NYSE	SWZ	Thu, Feb 15, 2024	7.86	7.90	7.85	7.85
7975	NYSE	SWZ	Wed, Feb 14, 2024	7.88	7.88	7.84	7.86
7974	NYSE	SWZ	Tue, Feb 13, 2024	7.79	7.79	7.77	7.79
7973	NYSE	SWZ	Mon, Feb 12, 2024	7.85	7.90	7.84	7.90
7972	NYSE	SWZ	Fri, Feb 9, 2024	7.85	7.88	7.81	7.87
7971	NYSE	SWZ	Thu, Feb 8, 2024	7.91	7.91	7.88	7.90
7970	NYSE	SWZ	Wed, Feb 7, 2024	7.91	7.92	7.85	7.91
7969	NYSE	SWZ	Tue, Feb 6, 2024	7.91	7.93	7.91	7.92
7968	NYSE	SWZ	Mon, Feb 5, 2024	7.97	7.97	7.91	7.94
7967	NYSE	SWZ	Fri, Feb 2, 2024	7.95	7.95	7.89	7.91
7966	NYSE	SWZ	Thu, Feb 1, 2024	8.11	8.12	8.09	8.11
7965	NYSE	SWZ	Wed, Jan 31, 2024	8.02	8.04	8.02	8.03
7964	NYSE	SWZ	Tue, Jan 30, 2024	8.06	8.06	8.00	8.05
7963	NYSE	SWZ	Mon, Jan 29, 2024	8.09	8.11	8.04	8.09
7962	NYSE	SWZ	Fri, Jan 26, 2024	8.08	8.08	8.02	8.06
7961	NYSE	SWZ	Thu, Jan 25, 2024	8.01	8.01	7.96	7.97
7960	NYSE	SWZ	Wed, Jan 24, 2024	7.97	8.02	7.95	7.96
7959	NYSE	SWZ	Tue, Jan 23, 2024	7.87	7.91	7.87	7.91
7958	NYSE	SWZ	Mon, Jan 22, 2024	7.93	7.97	7.93	7.93
7957	NYSE	SWZ	Fri, Jan 19, 2024	7.87	7.93	7.82	7.88
7956	NYSE	SWZ	Thu, Jan 18, 2024	7.94	7.95	7.92	7.93
7955	NYSE	SWZ	Wed, Jan 17, 2024	7.99	7.99	7.94	7.97
7954	NYSE	SWZ	Tue, Jan 16, 2024	8.10	8.10	8.00	8.07
7953	NYSE	SWZ	Fri, Jan 12, 2024	8.15	8.16	8.10	8.14
7952	NYSE	SWZ	Thu, Jan 11, 2024	8.21	8.21	8.13	8.13
7951	NYSE	SWZ	Wed, Jan 10, 2024	8.22	8.23	8.21	8.22
7950	NYSE	SWZ	Tue, Jan 9, 2024	8.18	8.22	8.18	8.20
7949	NYSE	SWZ	Mon, Jan 8, 2024	8.20	8.28	8.20	8.25
7948	NYSE	SWZ	Fri, Jan 5, 2024	8.13	8.18	8.13	8.17
7947	NYSE	SWZ	Thu, Jan 4, 2024	8.07	8.14	8.07	8.12
7946	NYSE	SWZ	Wed, Jan 3, 2024	8.12	8.13	8.09	8.13
7945	NYSE	SWZ	Tue, Jan 2, 2024	8.04	8.20	8.03	8.20
7944	NYSE	SWZ	Fri, Dec 29, 2023	8.20	8.28	8.17	8.20
7943	NYSE	SWZ	Thu, Dec 28, 2023	8.12	8.13	8.06	8.08
7942	NYSE	SWZ	Wed, Dec 27, 2023	8.08	8.20	8.05	8.10
7941	NYSE	SWZ	Tue, Dec 26, 2023	8.03	8.06	8.02	8.04
7940	NYSE	SWZ	Fri, Dec 22, 2023	7.99	8.06	7.99	8.02
7939	NYSE	SWZ	Thu, Dec 21, 2023	8.01	8.04	7.99	8.01
7938	NYSE	SWZ	Wed, Dec 20, 2023	7.99	8.00	7.92	7.93
7937	NYSE	SWZ	Tue, Dec 19, 2023	7.96	7.99	7.96	7.98
7936	NYSE	SWZ	Mon, Dec 18, 2023	7.98	8.02	7.96	7.97
7935	NYSE	SWZ	Fri, Dec 15, 2023	8.03	8.07	8.01	7.92
7934	NYSE	SWZ	Thu, Dec 14, 2023	7.97	8.02	7.96	7.99
7933	NYSE	SWZ	Wed, Dec 13, 2023	7.92	7.98	7.91	7.97
7932	NYSE	SWZ	Tue, Dec 12, 2023	7.89	7.90	7.87	7.89
7931	NYSE	SWZ	Mon, Dec 11, 2023	7.84	7.87	7.83	7.86
7930	NYSE	SWZ	Fri, Dec 8, 2023	7.83	7.84	7.81	7.82
7929	NYSE	SWZ	Thu, Dec 7, 2023	7.81	7.81	7.74	7.79
7928	NYSE	SWZ	Wed, Dec 6, 2023	7.82	7.85	7.79	7.80
7927	NYSE	SWZ	Tue, Dec 5, 2023	7.74	7.78	7.73	7.73
7926	NYSE	SWZ	Mon, Dec 4, 2023	7.75	7.77	7.75	7.76
7925	NYSE	SWZ	Fri, Dec 1, 2023	7.75	7.85	7.75	7.85
7924	NYSE	SWZ	Thu, Nov 30, 2023	7.70	7.75	7.70	7.74
7923	NYSE	SWZ	Wed, Nov 29, 2023	7.68	7.74	7.66	7.69
7922	NYSE	SWZ	Tue, Nov 28, 2023	7.64	7.65	7.62	7.63
7921	NYSE	SWZ	Mon, Nov 27, 2023	7.66	7.69	7.66	7.67
7920	NYSE	SWZ	Fri, Nov 24, 2023	7.69	7.69	7.68	7.68
7919	NYSE	SWZ	Wed, Nov 22, 2023	7.65	7.67	7.65	7.66
7918	NYSE	SWZ	Tue, Nov 21, 2023	7.63	7.66	7.62	7.64
7917	NYSE	SWZ	Mon, Nov 20, 2023	7.60	7.61	7.59	7.61
7916	NYSE	SWZ	Fri, Nov 17, 2023	7.59	7.60	7.57	7.58
7915	NYSE	SWZ	Thu, Nov 16, 2023	7.60	7.61	7.58	7.58
7914	NYSE	SWZ	Wed, Nov 15, 2023	7.58	7.60	7.57	7.57
7913	NYSE	SWZ	Tue, Nov 14, 2023	7.50	7.56	7.50	7.54
7912	NYSE	SWZ	Mon, Nov 13, 2023	7.34	7.41	7.32	7.40
7911	NYSE	SWZ	Fri, Nov 10, 2023	7.49	7.50	7.44	7.46
7910	NYSE	SWZ	Thu, Nov 9, 2023	7.49	7.49	7.45	7.46
7909	NYSE	SWZ	Wed, Nov 8, 2023	7.46	7.48	7.41	7.45
7908	NYSE	SWZ	Tue, Nov 7, 2023	7.49	7.52	7.44	7.44
7907	NYSE	SWZ	Mon, Nov 6, 2023	7.48	7.53	7.47	7.52
7906	NYSE	SWZ	Fri, Nov 3, 2023	7.40	7.48	7.40	7.47
7905	NYSE	SWZ	Thu, Nov 2, 2023	7.32	7.39	7.32	7.36
7904	NYSE	SWZ	Wed, Nov 1, 2023	7.18	7.30	7.17	7.30
7903	NYSE	SWZ	Tue, Oct 31, 2023	7.12	7.18	7.12	7.14
7902	NYSE	SWZ	Mon, Oct 30, 2023	7.20	7.20	7.16	7.18
7901	NYSE	SWZ	Fri, Oct 27, 2023	7.17	7.21	7.12	7.12
7900	NYSE	SWZ	Thu, Oct 26, 2023	7.21	7.26	7.15	7.23
7899	NYSE	SWZ	Wed, Oct 25, 2023	7.24	7.27	7.21	7.25
7898	NYSE	SWZ	Tue, Oct 24, 2023	7.30	7.30	7.26	7.27
7897	NYSE	SWZ	Mon, Oct 23, 2023	7.28	7.34	7.25	7.25
7896	NYSE	SWZ	Fri, Oct 20, 2023	7.34	7.36	7.30	7.32
7895	NYSE	SWZ	Thu, Oct 19, 2023	7.44	7.44	7.35	7.38
7894	NYSE	SWZ	Wed, Oct 18, 2023	7.47	7.48	7.45	7.45
7893	NYSE	SWZ	Tue, Oct 17, 2023	7.50	7.56	7.49	7.52
7892	NYSE	SWZ	Mon, Oct 16, 2023	7.61	7.61	7.50	7.55
7891	NYSE	SWZ	Fri, Oct 13, 2023	7.57	7.63	7.57	7.62
7890	NYSE	SWZ	Thu, Oct 12, 2023	7.60	7.63	7.57	7.57
7889	NYSE	SWZ	Wed, Oct 11, 2023	7.61	7.66	7.61	7.66
7888	NYSE	SWZ	Tue, Oct 10, 2023	7.55	7.59	7.53	7.54
7887	NYSE	SWZ	Mon, Oct 9, 2023	7.41	7.53	7.40	7.47
7886	NYSE	SWZ	Fri, Oct 6, 2023	7.46	7.58	7.46	7.56
7885	NYSE	SWZ	Thu, Oct 5, 2023	7.50	7.50	7.48	7.49
7884	NYSE	SWZ	Wed, Oct 4, 2023	7.57	7.57	7.48	7.50
7883	NYSE	SWZ	Tue, Oct 3, 2023	7.50	7.51	7.47	7.49
7882	NYSE	SWZ	Mon, Oct 2, 2023	7.55	7.60	7.55	7.60
7881	NYSE	SWZ	Fri, Sep 29, 2023	7.70	7.84	7.61	7.64
7880	NYSE	SWZ	Thu, Sep 28, 2023	7.58	7.58	7.54	7.57
7879	NYSE	SWZ	Wed, Sep 27, 2023	7.65	7.65	7.52	7.59
7878	NYSE	SWZ	Tue, Sep 26, 2023	7.63	7.63	7.33	7.56
7877	NYSE	SWZ	Mon, Sep 25, 2023	7.72	7.75	7.68	7.74
7876	NYSE	SWZ	Fri, Sep 22, 2023	7.79	7.81	7.73	7.73
7875	NYSE	SWZ	Thu, Sep 21, 2023	7.81	7.86	7.81	7.81
7874	NYSE	SWZ	Wed, Sep 20, 2023	7.87	7.93	7.83	7.83
7873	NYSE	SWZ	Tue, Sep 19, 2023	7.86	7.86	7.80	7.81
7872	NYSE	SWZ	Mon, Sep 18, 2023	8.00	8.01	7.95	7.83
7871	NYSE	SWZ	Fri, Sep 15, 2023	8.01	8.06	8.01	8.06
7870	NYSE	SWZ	Thu, Sep 14, 2023	7.97	7.99	7.97	7.99
7869	NYSE	SWZ	Wed, Sep 13, 2023	7.97	7.97	7.90	7.92
7868	NYSE	SWZ	Tue, Sep 12, 2023	7.97	8.00	7.97	7.99
7867	NYSE	SWZ	Mon, Sep 11, 2023	8.05	8.05	8.00	8.00
7866	NYSE	SWZ	Fri, Sep 8, 2023	7.97	8.00	7.95	7.96
7865	NYSE	SWZ	Thu, Sep 7, 2023	7.98	7.98	7.96	7.97
7864	NYSE	SWZ	Wed, Sep 6, 2023	7.97	7.99	7.95	7.96
7863	NYSE	SWZ	Tue, Sep 5, 2023	8.06	8.06	8.01	8.01
7862	NYSE	SWZ	Fri, Sep 1, 2023	8.21	8.21	8.11	8.12
7861	NYSE	SWZ	Thu, Aug 31, 2023	8.21	8.21	8.12	8.13
7860	NYSE	SWZ	Wed, Aug 30, 2023	8.16	8.17	8.14	8.14
7859	NYSE	SWZ	Tue, Aug 29, 2023	8.13	8.19	8.13	8.16
7858	NYSE	SWZ	Mon, Aug 28, 2023	8.10	8.13	8.08	8.08
7857	NYSE	SWZ	Fri, Aug 25, 2023	8.12	8.17	8.06	8.13
7856	NYSE	SWZ	Thu, Aug 24, 2023	8.17	8.20	8.04	8.04
7855	NYSE	SWZ	Wed, Aug 23, 2023	8.19	8.22	8.19	8.21
7854	NYSE	SWZ	Tue, Aug 22, 2023	8.09	8.10	8.07	8.07
7853	NYSE	SWZ	Mon, Aug 21, 2023	8.07	8.19	7.96	8.15
7852	NYSE	SWZ	Fri, Aug 18, 2023	8.05	8.05	7.99	7.99
7851	NYSE	SWZ	Thu, Aug 17, 2023	8.15	8.19	8.13	8.13
7850	NYSE	SWZ	Wed, Aug 16, 2023	8.22	8.23	8.17	8.18
7849	NYSE	SWZ	Tue, Aug 15, 2023	8.12	8.22	8.12	8.16
7848	NYSE	SWZ	Mon, Aug 14, 2023	8.23	8.28	8.23	8.23
7847	NYSE	SWZ	Fri, Aug 11, 2023	8.34	8.34	8.30	8.30
7846	NYSE	SWZ	Thu, Aug 10, 2023	8.35	8.35	8.31	8.33
7845	NYSE	SWZ	Wed, Aug 9, 2023	8.28	8.29	8.24	8.24
7844	NYSE	SWZ	Tue, Aug 8, 2023	8.25	8.25	8.25	8.25
7843	NYSE	SWZ	Mon, Aug 7, 2023	8.35	8.37	8.35	8.37
7842	NYSE	SWZ	Fri, Aug 4, 2023	8.30	8.31	8.28	8.30
7841	NYSE	SWZ	Thu, Aug 3, 2023	8.34	8.34	8.28	8.28
7840	NYSE	SWZ	Wed, Aug 2, 2023	8.43	8.43	8.38	8.41
7839	NYSE	SWZ	Tue, Aug 1, 2023	8.51	8.53	8.47	8.49
7838	NYSE	SWZ	Mon, Jul 31, 2023	8.57	8.57	8.54	8.54
7837	NYSE	SWZ	Fri, Jul 28, 2023	8.56	8.56	8.54	8.56
7836	NYSE	SWZ	Thu, Jul 27, 2023	8.53	8.56	8.52	8.52
7835	NYSE	SWZ	Wed, Jul 26, 2023	8.40	8.46	8.40	8.43
7834	NYSE	SWZ	Tue, Jul 25, 2023	8.42	8.49	8.42	8.47
7833	NYSE	SWZ	Mon, Jul 24, 2023	8.40	8.42	8.39	8.41
7832	NYSE	SWZ	Fri, Jul 21, 2023	8.45	8.45	8.41	8.41
7831	NYSE	SWZ	Thu, Jul 20, 2023	8.40	8.44	8.40	8.43
7830	NYSE	SWZ	Wed, Jul 19, 2023	8.44	8.46	8.44	8.46
7829	NYSE	SWZ	Tue, Jul 18, 2023	8.42	8.45	8.42	8.44
7828	NYSE	SWZ	Mon, Jul 17, 2023	8.40	8.40	8.36	8.38
7827	NYSE	SWZ	Fri, Jul 14, 2023	8.45	8.48	8.38	8.42
7826	NYSE	SWZ	Thu, Jul 13, 2023	8.32	8.45	8.31	8.37
7825	NYSE	SWZ	Wed, Jul 12, 2023	8.25	8.28	8.25	8.27
7824	NYSE	SWZ	Tue, Jul 11, 2023	8.15	8.16	8.13	8.16
7823	NYSE	SWZ	Mon, Jul 10, 2023	8.09	8.14	8.09	8.12
7822	NYSE	SWZ	Fri, Jul 7, 2023	8.08	8.08	8.05	8.05
7821	NYSE	SWZ	Thu, Jul 6, 2023	8.13	8.13	8.11	8.11
7820	NYSE	SWZ	Wed, Jul 5, 2023	8.17	8.20	8.12	8.20
7819	NYSE	SWZ	Mon, Jul 3, 2023	8.22	8.27	8.17	8.27
7818	NYSE	SWZ	Fri, Jun 30, 2023	8.27	8.27	8.21	8.22
7817	NYSE	SWZ	Thu, Jun 29, 2023	8.13	8.16	8.10	8.16
7816	NYSE	SWZ	Wed, Jun 28, 2023	8.16	8.16	8.02	8.09
7815	NYSE	SWZ	Tue, Jun 27, 2023	8.02	8.11	8.02	8.10
7814	NYSE	SWZ	Mon, Jun 26, 2023	8.07	8.08	8.03	8.07
7813	NYSE	SWZ	Fri, Jun 23, 2023	8.05	8.06	8.05	8.05
7812	NYSE	SWZ	Thu, Jun 22, 2023	8.07	8.08	8.02	8.07
7811	NYSE	SWZ	Wed, Jun 21, 2023	8.07	8.10	8.05	8.05
7810	NYSE	SWZ	Tue, Jun 20, 2023	8.18	8.25	8.10	8.14
7809	NYSE	SWZ	Fri, Jun 16, 2023	8.32	8.35	8.29	8.17
7808	NYSE	SWZ	Thu, Jun 15, 2023	8.27	8.33	8.27	8.32
7807	NYSE	SWZ	Wed, Jun 14, 2023	8.23	8.26	8.21	8.23
7806	NYSE	SWZ	Tue, Jun 13, 2023	8.19	8.20	8.17	8.20
7805	NYSE	SWZ	Mon, Jun 12, 2023	8.15	8.16	8.13	8.15
7804	NYSE	SWZ	Fri, Jun 9, 2023	8.13	8.19	8.13	8.14
7803	NYSE	SWZ	Thu, Jun 8, 2023	8.14	8.20	8.14	8.19
7802	NYSE	SWZ	Wed, Jun 7, 2023	8.16	8.16	8.08	8.09
7801	NYSE	SWZ	Tue, Jun 6, 2023	8.20	8.20	8.19	8.20
7800	NYSE	SWZ	Mon, Jun 5, 2023	8.16	8.20	8.18	8.20
7799	NYSE	SWZ	Fri, Jun 2, 2023	8.16	8.21	8.16	8.20
7798	NYSE	SWZ	Thu, Jun 1, 2023	8.07	8.10	8.06	8.09
7797	NYSE	SWZ	Wed, May 31, 2023	8.13	8.13	8.06	8.08
7796	NYSE	SWZ	Tue, May 30, 2023	8.19	8.19	8.12	8.15
7795	NYSE	SWZ	Fri, May 26, 2023	8.18	8.23	8.16	8.18
7794	NYSE	SWZ	Thu, May 25, 2023	8.24	8.24	8.13	8.15
7793	NYSE	SWZ	Wed, May 24, 2023	8.23	8.23	8.20	8.22
7792	NYSE	SWZ	Tue, May 23, 2023	8.28	8.28	8.26	8.27
7791	NYSE	SWZ	Mon, May 22, 2023	8.28	8.29	8.27	8.28
7790	NYSE	SWZ	Fri, May 19, 2023	8.19	8.27	8.17	8.25
7789	NYSE	SWZ	Thu, May 18, 2023	8.20	8.20	8.16	8.18
7788	NYSE	SWZ	Wed, May 17, 2023	8.20	8.23	8.18	8.21
7787	NYSE	SWZ	Tue, May 16, 2023	8.23	8.23	8.18	8.19
7786	NYSE	SWZ	Mon, May 15, 2023	8.27	8.29	8.25	8.26
7785	NYSE	SWZ	Fri, May 12, 2023	8.24	8.25	8.22	8.23
7784	NYSE	SWZ	Thu, May 11, 2023	8.23	8.25	8.20	8.23
7783	NYSE	SWZ	Wed, May 10, 2023	8.33	8.33	8.24	8.24
7782	NYSE	SWZ	Tue, May 9, 2023	8.35	8.36	8.32	8.35
7781	NYSE	SWZ	Mon, May 8, 2023	8.42	8.44	8.33	8.33
7780	NYSE	SWZ	Fri, May 5, 2023	8.36	8.39	8.35	8.37
7779	NYSE	SWZ	Thu, May 4, 2023	8.38	8.40	8.35	8.37
7778	NYSE	SWZ	Wed, May 3, 2023	8.38	8.40	8.29	8.37
7777	NYSE	SWZ	Tue, May 2, 2023	8.28	8.32	8.24	8.30
7776	NYSE	SWZ	Mon, May 1, 2023	8.35	8.38	8.33	8.36
7775	NYSE	SWZ	Fri, Apr 28, 2023	8.27	8.31	8.27	8.31
7774	NYSE	SWZ	Thu, Apr 27, 2023	8.36	8.36	8.24	8.30
7773	NYSE	SWZ	Wed, Apr 26, 2023	8.38	8.38	8.33	8.34
7772	NYSE	SWZ	Tue, Apr 25, 2023	8.37	8.40	8.35	8.36
7771	NYSE	SWZ	Mon, Apr 24, 2023	8.31	8.36	8.30	8.35
7770	NYSE	SWZ	Fri, Apr 21, 2023	8.27	8.32	8.26	8.31
7769	NYSE	SWZ	Thu, Apr 20, 2023	8.22	8.29	8.22	8.25
7768	NYSE	SWZ	Wed, Apr 19, 2023	8.19	8.21	8.18	8.20
7767	NYSE	SWZ	Tue, Apr 18, 2023	8.23	8.23	8.18	8.19
7766	NYSE	SWZ	Mon, Apr 17, 2023	8.22	8.22	8.19	8.20
7765	NYSE	SWZ	Fri, Apr 14, 2023	8.21	8.22	8.19	8.21
7764	NYSE	SWZ	Thu, Apr 13, 2023	8.16	8.20	8.16	8.19
7763	NYSE	SWZ	Wed, Apr 12, 2023	8.10	8.13	8.04	8.11
7762	NYSE	SWZ	Tue, Apr 11, 2023	8.03	8.04	8.02	8.03
7761	NYSE	SWZ	Mon, Apr 10, 2023	7.99	8.02	7.99	8.01
7760	NYSE	SWZ	Thu, Apr 6, 2023	8.02	8.06	8.02	8.05
7759	NYSE	SWZ	Wed, Apr 5, 2023	8.00	8.01	8.00	8.00
7758	NYSE	SWZ	Tue, Apr 4, 2023	8.01	8.01	7.93	7.97
7757	NYSE	SWZ	Mon, Apr 3, 2023	7.92	7.97	7.92	7.97
7756	NYSE	SWZ	Fri, Mar 31, 2023	7.90	7.95	7.88	7.93
7755	NYSE	SWZ	Thu, Mar 30, 2023	7.83	7.83	7.80	7.83
7754	NYSE	SWZ	Wed, Mar 29, 2023	7.78	7.78	7.73	7.75
7753	NYSE	SWZ	Tue, Mar 28, 2023	7.68	7.70	7.66	7.67
7752	NYSE	SWZ	Mon, Mar 27, 2023	7.69	7.70	7.68	7.68
7751	NYSE	SWZ	Fri, Mar 24, 2023	7.56	7.67	7.56	7.67
7750	NYSE	SWZ	Thu, Mar 23, 2023	7.67	7.70	7.65	7.66
7749	NYSE	SWZ	Wed, Mar 22, 2023	7.62	7.67	7.61	7.62
7748	NYSE	SWZ	Tue, Mar 21, 2023	7.61	7.63	7.57	7.60
7747	NYSE	SWZ	Mon, Mar 20, 2023	7.61	7.66	7.61	7.52
7746	NYSE	SWZ	Fri, Mar 17, 2023	7.56	7.59	7.53	7.57
7745	NYSE	SWZ	Thu, Mar 16, 2023	7.57	7.65	7.57	7.64
7744	NYSE	SWZ	Wed, Mar 15, 2023	7.57	7.59	7.44	7.53
7743	NYSE	SWZ	Tue, Mar 14, 2023	7.76	7.77	7.70	7.77
7742	NYSE	SWZ	Mon, Mar 13, 2023	7.65	7.75	7.65	7.70
7741	NYSE	SWZ	Fri, Mar 10, 2023	7.70	7.70	7.66	7.66
7740	NYSE	SWZ	Thu, Mar 9, 2023	7.81	7.81	7.70	7.71
7739	NYSE	SWZ	Wed, Mar 8, 2023	7.81	7.81	7.74	7.74
7738	NYSE	SWZ	Tue, Mar 7, 2023	7.83	7.83	7.75	7.76
7737	NYSE	SWZ	Mon, Mar 6, 2023	7.76	7.80	7.76	7.78
7736	NYSE	SWZ	Fri, Mar 3, 2023	7.79	7.83	7.77	7.79
7735	NYSE	SWZ	Thu, Mar 2, 2023	7.75	7.80	7.73	7.80
7734	NYSE	SWZ	Wed, Mar 1, 2023	7.75	7.79	7.74	7.78
7733	NYSE	SWZ	Tue, Feb 28, 2023	7.70	7.75	7.70	7.74
7732	NYSE	SWZ	Mon, Feb 27, 2023	7.76	7.77	7.73	7.76
7731	NYSE	SWZ	Fri, Feb 24, 2023	7.71	7.74	7.64	7.66
7730	NYSE	SWZ	Thu, Feb 23, 2023	7.96	7.96	7.78	7.83
7729	NYSE	SWZ	Wed, Feb 22, 2023	8.00	8.00	7.93	7.93
7728	NYSE	SWZ	Tue, Feb 21, 2023	7.95	7.97	7.81	7.93
7727	NYSE	SWZ	Fri, Feb 17, 2023	8.02	8.03	8.00	8.03
7726	NYSE	SWZ	Thu, Feb 16, 2023	7.93	8.04	7.91	7.95
7725	NYSE	SWZ	Wed, Feb 15, 2023	7.97	8.04	7.97	8.02
7724	NYSE	SWZ	Tue, Feb 14, 2023	7.97	8.03	7.97	8.03
7723	NYSE	SWZ	Mon, Feb 13, 2023	7.98	7.99	7.95	7.98
7722	NYSE	SWZ	Fri, Feb 10, 2023	7.96	7.99	7.96	7.99
7721	NYSE	SWZ	Thu, Feb 9, 2023	8.06	8.07	7.94	7.94
7720	NYSE	SWZ	Wed, Feb 8, 2023	8.03	8.08	8.02	8.05
7719	NYSE	SWZ	Tue, Feb 7, 2023	8.06	8.12	8.02	8.07
7718	NYSE	SWZ	Mon, Feb 6, 2023	8.13	8.16	8.12	8.15
7717	NYSE	SWZ	Fri, Feb 3, 2023	8.12	8.21	8.08	8.18
7716	NYSE	SWZ	Thu, Feb 2, 2023	8.08	8.12	8.08	8.10
7715	NYSE	SWZ	Wed, Feb 1, 2023	8.07	8.11	8.02	8.10
7714	NYSE	SWZ	Tue, Jan 31, 2023	8.14	8.20	8.13	8.16
7713	NYSE	SWZ	Mon, Jan 30, 2023	8.14	8.14	8.08	8.10
7712	NYSE	SWZ	Fri, Jan 27, 2023	8.10	8.14	8.09	8.14
7711	NYSE	SWZ	Thu, Jan 26, 2023	8.17	8.17	8.12	8.12
7710	NYSE	SWZ	Wed, Jan 25, 2023	8.03	8.21	8.03	8.21
7709	NYSE	SWZ	Tue, Jan 24, 2023	8.06	8.12	8.06	8.08
7708	NYSE	SWZ	Mon, Jan 23, 2023	7.97	8.07	7.97	8.07
7707	NYSE	SWZ	Fri, Jan 20, 2023	8.02	8.07	8.00	8.02
7706	NYSE	SWZ	Thu, Jan 19, 2023	8.18	8.18	8.09	8.10
7705	NYSE	SWZ	Wed, Jan 18, 2023	8.11	8.20	8.11	8.20
7704	NYSE	SWZ	Tue, Jan 17, 2023	8.01	8.10	8.01	8.08
7703	NYSE	SWZ	Fri, Jan 13, 2023	7.95	8.03	7.95	8.01
7702	NYSE	SWZ	Thu, Jan 12, 2023	7.99	8.00	7.97	7.99
7701	NYSE	SWZ	Wed, Jan 11, 2023	7.83	7.96	7.83	7.94
7700	NYSE	SWZ	Tue, Jan 10, 2023	7.97	8.00	7.94	7.95
7699	NYSE	SWZ	Mon, Jan 9, 2023	7.87	7.99	7.86	7.86
7698	NYSE	SWZ	Fri, Jan 6, 2023	7.72	7.84	7.69	7.83
7697	NYSE	SWZ	Thu, Jan 5, 2023	7.71	7.74	7.71	7.73
7696	NYSE	SWZ	Wed, Jan 4, 2023	7.71	7.79	7.71	7.79
7695	NYSE	SWZ	Tue, Jan 3, 2023	7.62	7.64	7.56	7.59
7694	NYSE	SWZ	Fri, Dec 30, 2022	7.56	7.59	7.55	7.56
7693	NYSE	SWZ	Thu, Dec 29, 2022	7.53	7.60	7.53	7.59
7692	NYSE	SWZ	Wed, Dec 28, 2022	7.60	7.71	7.51	7.54
7691	NYSE	SWZ	Tue, Dec 27, 2022	7.56	7.56	7.48	7.53
7690	NYSE	SWZ	Fri, Dec 23, 2022	7.52	7.54	7.50	7.52
7689	NYSE	SWZ	Thu, Dec 22, 2022	7.61	7.61	7.46	7.50
7688	NYSE	SWZ	Wed, Dec 21, 2022	7.60	7.63	7.58	7.59
7687	NYSE	SWZ	Tue, Dec 20, 2022	7.53	7.59	7.52	7.52
7686	NYSE	SWZ	Mon, Dec 19, 2022	7.69	7.72	7.50	7.54
7685	NYSE	SWZ	Fri, Dec 16, 2022	7.79	7.81	7.78	7.68
7684	NYSE	SWZ	Thu, Dec 15, 2022	7.93	7.93	7.85	7.85
7683	NYSE	SWZ	Wed, Dec 14, 2022	7.98	8.06	7.98	8.05
7682	NYSE	SWZ	Tue, Dec 13, 2022	7.92	7.98	7.90	7.94
7681	NYSE	SWZ	Mon, Dec 12, 2022	7.82	7.87	7.82	7.85
7680	NYSE	SWZ	Fri, Dec 9, 2022	7.83	7.87	7.81	7.81
7679	NYSE	SWZ	Thu, Dec 8, 2022	7.84	7.85	7.80	7.80
7678	NYSE	SWZ	Wed, Dec 7, 2022	7.88	7.88	7.78	7.86
7677	NYSE	SWZ	Tue, Dec 6, 2022	7.91	7.92	7.89	7.90
7676	NYSE	SWZ	Mon, Dec 5, 2022	7.91	7.93	7.86	7.86
7675	NYSE	SWZ	Fri, Dec 2, 2022	7.92	7.98	7.92	7.98
7674	NYSE	SWZ	Thu, Dec 1, 2022	7.91	7.92	7.86	7.88
7673	NYSE	SWZ	Wed, Nov 30, 2022	7.79	7.90	7.78	7.90
7672	NYSE	SWZ	Tue, Nov 29, 2022	7.79	7.81	7.77	7.81
7671	NYSE	SWZ	Mon, Nov 28, 2022	7.77	7.85	7.77	7.80
7670	NYSE	SWZ	Fri, Nov 25, 2022	7.80	7.88	7.73	7.88
7669	NYSE	SWZ	Wed, Nov 23, 2022	7.79	7.81	7.78	7.78
7668	NYSE	SWZ	Tue, Nov 22, 2022	7.69	7.75	7.69	7.75
7667	NYSE	SWZ	Mon, Nov 21, 2022	7.72	7.72	7.71	7.71
7666	NYSE	SWZ	Fri, Nov 18, 2022	7.57	7.75	7.57	7.68
7665	NYSE	SWZ	Thu, Nov 17, 2022	7.60	7.69	7.58	7.61
7664	NYSE	SWZ	Wed, Nov 16, 2022	7.65	7.74	7.65	7.67
7663	NYSE	SWZ	Tue, Nov 15, 2022	7.80	7.80	7.68	7.73
7662	NYSE	SWZ	Mon, Nov 14, 2022	7.72	7.75	7.70	7.71
7661	NYSE	SWZ	Fri, Nov 11, 2022	7.72	7.80	7.68	7.80
7660	NYSE	SWZ	Thu, Nov 10, 2022	7.60	7.68	7.54	7.67
7659	NYSE	SWZ	Wed, Nov 9, 2022	7.31	7.43	7.29	7.37
7658	NYSE	SWZ	Tue, Nov 8, 2022	7.23	7.30	7.23	7.29
7657	NYSE	SWZ	Mon, Nov 7, 2022	7.12	7.21	7.12	7.20
7656	NYSE	SWZ	Fri, Nov 4, 2022	7.07	7.22	7.07	7.16
7655	NYSE	SWZ	Thu, Nov 3, 2022	7.01	7.09	6.96	7.08
7654	NYSE	SWZ	Wed, Nov 2, 2022	7.14	7.22	7.11	7.12
7653	NYSE	SWZ	Tue, Nov 1, 2022	7.15	7.15	7.10	7.14
7652	NYSE	SWZ	Mon, Oct 31, 2022	7.05	7.09	7.05	7.09
7651	NYSE	SWZ	Fri, Oct 28, 2022	7.07	7.16	7.07	7.16
7650	NYSE	SWZ	Thu, Oct 27, 2022	7.06	7.08	7.05	7.06
7649	NYSE	SWZ	Wed, Oct 26, 2022	7.04	7.16	7.04	7.08
7648	NYSE	SWZ	Tue, Oct 25, 2022	6.92	7.12	6.92	7.10
7647	NYSE	SWZ	Mon, Oct 24, 2022	6.72	6.84	6.72	6.82
7646	NYSE	SWZ	Fri, Oct 21, 2022	6.71	6.79	6.71	6.79
7645	NYSE	SWZ	Thu, Oct 20, 2022	6.69	6.73	6.64	6.67
7644	NYSE	SWZ	Wed, Oct 19, 2022	6.79	6.86	6.69	6.73
7643	NYSE	SWZ	Tue, Oct 18, 2022	6.91	6.91	6.85	6.87
7642	NYSE	SWZ	Mon, Oct 17, 2022	6.79	6.85	6.79	6.79
7641	NYSE	SWZ	Fri, Oct 14, 2022	6.66	6.67	6.59	6.59
7640	NYSE	SWZ	Thu, Oct 13, 2022	6.58	6.71	6.58	6.68
7639	NYSE	SWZ	Wed, Oct 12, 2022	6.75	6.75	6.70	6.70
7638	NYSE	SWZ	Tue, Oct 11, 2022	6.79	6.79	6.70	6.70
7637	NYSE	SWZ	Mon, Oct 10, 2022	6.85	6.90	6.81	6.83
7636	NYSE	SWZ	Fri, Oct 7, 2022	6.93	6.95	6.88	6.90
7635	NYSE	SWZ	Thu, Oct 6, 2022	7.04	7.04	6.93	6.94
7634	NYSE	SWZ	Wed, Oct 5, 2022	7.09	7.14	7.03	7.10
7633	NYSE	SWZ	Tue, Oct 4, 2022	7.12	7.17	7.10	7.16
7632	NYSE	SWZ	Mon, Oct 3, 2022	6.84	7.06	6.84	7.00
7631	NYSE	SWZ	Fri, Sep 30, 2022	6.82	6.91	6.56	6.79
7630	NYSE	SWZ	Thu, Sep 29, 2022	6.77	6.78	6.69	6.74
7629	NYSE	SWZ	Wed, Sep 28, 2022	6.81	6.94	6.69	6.93
7628	NYSE	SWZ	Tue, Sep 27, 2022	6.76	6.80	6.64	6.65
7627	NYSE	SWZ	Mon, Sep 26, 2022	6.73	6.73	6.66	6.68
7626	NYSE	SWZ	Fri, Sep 23, 2022	6.89	7.00	6.71	6.73
7625	NYSE	SWZ	Thu, Sep 22, 2022	7.04	7.04	6.95	7.01
7624	NYSE	SWZ	Wed, Sep 21, 2022	7.13	7.13	7.02	7.02
7623	NYSE	SWZ	Tue, Sep 20, 2022	7.30	7.30	7.10	7.17
7622	NYSE	SWZ	Mon, Sep 19, 2022	7.34	7.49	7.34	7.29
7621	NYSE	SWZ	Fri, Sep 16, 2022	7.41	7.45	7.40	7.43
7620	NYSE	SWZ	Thu, Sep 15, 2022	7.56	7.56	7.49	7.50
7619	NYSE	SWZ	Wed, Sep 14, 2022	7.56	7.56	7.50	7.50
7618	NYSE	SWZ	Tue, Sep 13, 2022	7.65	7.66	7.57	7.58
7617	NYSE	SWZ	Mon, Sep 12, 2022	7.70	7.71	7.62	7.68
7616	NYSE	SWZ	Fri, Sep 9, 2022	7.49	7.61	7.49	7.60
7615	NYSE	SWZ	Thu, Sep 8, 2022	7.30	7.35	7.28	7.31
7614	NYSE	SWZ	Wed, Sep 7, 2022	7.32	7.41	7.30	7.37
7613	NYSE	SWZ	Tue, Sep 6, 2022	7.45	7.46	7.33	7.37
7612	NYSE	SWZ	Fri, Sep 2, 2022	7.34	7.41	7.30	7.33
7611	NYSE	SWZ	Thu, Sep 1, 2022	7.36	7.36	7.28	7.35
7610	NYSE	SWZ	Wed, Aug 31, 2022	7.55	7.55	7.45	7.45
7609	NYSE	SWZ	Tue, Aug 30, 2022	7.57	7.61	7.50	7.50
7608	NYSE	SWZ	Mon, Aug 29, 2022	7.67	7.68	7.59	7.62
7607	NYSE	SWZ	Fri, Aug 26, 2022	7.64	7.66	7.60	7.60
7606	NYSE	SWZ	Thu, Aug 25, 2022	7.69	7.72	7.61	7.64
7605	NYSE	SWZ	Wed, Aug 24, 2022	7.79	7.79	7.59	7.60
7604	NYSE	SWZ	Tue, Aug 23, 2022	7.96	7.96	7.65	7.73
7603	NYSE	SWZ	Mon, Aug 22, 2022	8.04	8.04	7.95	7.96
7602	NYSE	SWZ	Fri, Aug 19, 2022	8.10	8.12	8.10	8.11
7601	NYSE	SWZ	Thu, Aug 18, 2022	8.10	8.11	8.08	8.11
7600	NYSE	SWZ	Wed, Aug 17, 2022	8.09	8.12	8.07	8.08
7599	NYSE	SWZ	Tue, Aug 16, 2022	8.07	8.11	8.06	8.10
7598	NYSE	SWZ	Mon, Aug 15, 2022	8.13	8.17	8.13	8.16
7597	NYSE	SWZ	Fri, Aug 12, 2022	8.22	8.27	8.19	8.23
7596	NYSE	SWZ	Thu, Aug 11, 2022	8.19	8.22	8.16	8.16
7595	NYSE	SWZ	Wed, Aug 10, 2022	8.12	8.14	8.05	8.14
7594	NYSE	SWZ	Tue, Aug 9, 2022	8.03	8.09	7.99	8.06
7593	NYSE	SWZ	Mon, Aug 8, 2022	8.04	8.11	7.97	8.00
7592	NYSE	SWZ	Fri, Aug 5, 2022	8.03	8.05	7.98	8.04
7591	NYSE	SWZ	Thu, Aug 4, 2022	7.99	8.11	7.99	8.09
7590	NYSE	SWZ	Wed, Aug 3, 2022	8.03	8.04	7.96	8.04
7589	NYSE	SWZ	Tue, Aug 2, 2022	7.97	7.97	7.89	7.93
7588	NYSE	SWZ	Mon, Aug 1, 2022	7.92	8.03	7.86	8.01
7587	NYSE	SWZ	Fri, Jul 29, 2022	7.97	7.97	7.89	7.95
7586	NYSE	SWZ	Thu, Jul 28, 2022	7.84	7.91	7.82	7.91
7585	NYSE	SWZ	Wed, Jul 27, 2022	7.87	7.92	7.84	7.90
7584	NYSE	SWZ	Tue, Jul 26, 2022	7.92	7.92	7.79	7.85
7583	NYSE	SWZ	Mon, Jul 25, 2022	7.91	7.97	7.90	7.90
7582	NYSE	SWZ	Fri, Jul 22, 2022	7.83	7.88	7.81	7.81
7581	NYSE	SWZ	Thu, Jul 21, 2022	7.78	7.85	7.78	7.83
7580	NYSE	SWZ	Wed, Jul 20, 2022	7.68	8.02	7.63	7.76
7579	NYSE	SWZ	Tue, Jul 19, 2022	7.75	7.83	7.69	7.76
7578	NYSE	SWZ	Mon, Jul 18, 2022	7.70	7.70	7.56	7.57
7577	NYSE	SWZ	Fri, Jul 15, 2022	7.57	7.57	7.54	7.55
7576	NYSE	SWZ	Thu, Jul 14, 2022	7.55	7.55	7.48	7.49
7575	NYSE	SWZ	Wed, Jul 13, 2022	7.60	7.68	7.60	7.65
7574	NYSE	SWZ	Tue, Jul 12, 2022	7.75	7.76	7.70	7.71
7573	NYSE	SWZ	Mon, Jul 11, 2022	7.76	7.76	7.71	7.71
7572	NYSE	SWZ	Fri, Jul 8, 2022	7.77	7.77	7.71	7.77
7571	NYSE	SWZ	Thu, Jul 7, 2022	7.82	7.82	7.74	7.77
7570	NYSE	SWZ	Wed, Jul 6, 2022	7.76	7.79	7.74	7.77
7569	NYSE	SWZ	Tue, Jul 5, 2022	7.82	7.82	7.59	7.80
7568	NYSE	SWZ	Fri, Jul 1, 2022	7.82	7.86	7.76	7.86
7567	NYSE	SWZ	Thu, Jun 30, 2022	7.97	7.97	7.78	7.86
7566	NYSE	SWZ	Wed, Jun 29, 2022	7.87	7.90	7.87	7.89
7565	NYSE	SWZ	Tue, Jun 28, 2022	7.88	7.89	7.78	7.82
7564	NYSE	SWZ	Mon, Jun 27, 2022	7.75	7.84	7.75	7.76
7563	NYSE	SWZ	Fri, Jun 24, 2022	7.71	7.87	7.69	7.84
7562	NYSE	SWZ	Thu, Jun 23, 2022	7.64	7.64	7.54	7.57
7561	NYSE	SWZ	Wed, Jun 22, 2022	7.58	7.65	7.58	7.61
7560	NYSE	SWZ	Tue, Jun 21, 2022	7.55	7.59	7.54	7.55
7559	NYSE	SWZ	Fri, Jun 17, 2022	7.52	7.58	7.43	7.46
7558	NYSE	SWZ	Thu, Jun 16, 2022	7.58	7.66	7.58	7.46
7557	NYSE	SWZ	Wed, Jun 15, 2022	7.69	7.69	7.61	7.66
7556	NYSE	SWZ	Tue, Jun 14, 2022	7.81	7.81	7.51	7.55
7555	NYSE	SWZ	Mon, Jun 13, 2022	7.84	7.84	7.75	7.77
7554	NYSE	SWZ	Fri, Jun 10, 2022	8.01	8.01	7.91	7.97
7553	NYSE	SWZ	Thu, Jun 9, 2022	8.12	8.17	8.07	8.11
7552	NYSE	SWZ	Wed, Jun 8, 2022	8.26	8.26	8.15	8.22
7551	NYSE	SWZ	Tue, Jun 7, 2022	8.26	8.36	8.26	8.34
7550	NYSE	SWZ	Mon, Jun 6, 2022	8.45	8.45	8.36	8.39
7549	NYSE	SWZ	Fri, Jun 3, 2022	8.34	8.39	8.25	8.39
7548	NYSE	SWZ	Thu, Jun 2, 2022	8.25	8.47	8.25	8.47
7547	NYSE	SWZ	Wed, Jun 1, 2022	8.40	8.40	8.09	8.26
7546	NYSE	SWZ	Tue, May 31, 2022	8.40	8.48	8.40	8.47
7545	NYSE	SWZ	Fri, May 27, 2022	8.27	8.38	8.27	8.35
7544	NYSE	SWZ	Thu, May 26, 2022	8.23	8.35	8.23	8.35
7543	NYSE	SWZ	Wed, May 25, 2022	8.14	8.21	8.14	8.17
7542	NYSE	SWZ	Tue, May 24, 2022	8.07	8.23	8.07	8.22
7541	NYSE	SWZ	Mon, May 23, 2022	7.98	8.10	7.98	8.02
7540	NYSE	SWZ	Fri, May 20, 2022	7.92	7.96	7.91	7.96
7539	NYSE	SWZ	Thu, May 19, 2022	7.94	7.98	7.92	7.95
7538	NYSE	SWZ	Wed, May 18, 2022	8.05	8.05	7.95	7.97
7537	NYSE	SWZ	Tue, May 17, 2022	8.08	8.16	8.02	8.07
7536	NYSE	SWZ	Mon, May 16, 2022	8.03	8.04	8.01	8.03
7535	NYSE	SWZ	Fri, May 13, 2022	8.18	8.18	8.01	8.02
7534	NYSE	SWZ	Thu, May 12, 2022	8.06	8.09	8.01	8.04
7533	NYSE	SWZ	Wed, May 11, 2022	8.07	8.12	8.06	8.06
7532	NYSE	SWZ	Tue, May 10, 2022	8.19	8.20	8.04	8.07
7531	NYSE	SWZ	Mon, May 9, 2022	8.21	8.21	8.10	8.13
7530	NYSE	SWZ	Fri, May 6, 2022	8.22	8.38	8.19	8.37
7529	NYSE	SWZ	Thu, May 5, 2022	8.42	8.42	8.20	8.25
7528	NYSE	SWZ	Wed, May 4, 2022	8.37	8.45	8.28	8.45
7527	NYSE	SWZ	Tue, May 3, 2022	8.44	8.44	8.38	8.41
7526	NYSE	SWZ	Mon, May 2, 2022	8.55	8.62	8.42	8.49
7525	NYSE	SWZ	Fri, Apr 29, 2022	8.54	8.65	8.54	8.58
7524	NYSE	SWZ	Thu, Apr 28, 2022	8.64	8.66	8.58	8.64
7523	NYSE	SWZ	Wed, Apr 27, 2022	8.68	8.95	8.59	8.65
7522	NYSE	SWZ	Tue, Apr 26, 2022	8.61	8.65	8.54	8.56
7521	NYSE	SWZ	Mon, Apr 25, 2022	8.71	8.85	8.64	8.75
7520	NYSE	SWZ	Fri, Apr 22, 2022	8.80	8.88	8.80	8.84
7519	NYSE	SWZ	Thu, Apr 21, 2022	9.04	9.05	8.80	8.80
7518	NYSE	SWZ	Wed, Apr 20, 2022	8.96	9.02	8.95	8.97
7517	NYSE	SWZ	Tue, Apr 19, 2022	8.99	8.99	8.81	8.98
7516	NYSE	SWZ	Mon, Apr 18, 2022	9.12	9.15	9.02	9.02
7515	NYSE	SWZ	Thu, Apr 14, 2022	9.15	9.18	9.08	9.10
7514	NYSE	SWZ	Wed, Apr 13, 2022	9.25	9.25	9.19	9.19
7513	NYSE	SWZ	Tue, Apr 12, 2022	9.31	9.31	9.16	9.16
7512	NYSE	SWZ	Mon, Apr 11, 2022	9.41	9.41	9.33	9.34
7511	NYSE	SWZ	Fri, Apr 8, 2022	9.34	9.40	9.30	9.35
7510	NYSE	SWZ	Thu, Apr 7, 2022	9.30	9.37	9.26	9.36
7509	NYSE	SWZ	Wed, Apr 6, 2022	9.28	9.38	9.27	9.35
7508	NYSE	SWZ	Tue, Apr 5, 2022	9.43	9.43	9.39	9.41
7507	NYSE	SWZ	Mon, Apr 4, 2022	9.36	9.41	9.32	9.41
7506	NYSE	SWZ	Fri, Apr 1, 2022	9.22	9.50	9.18	9.42
7505	NYSE	SWZ	Thu, Mar 31, 2022	9.37	9.37	9.17	9.22
7504	NYSE	SWZ	Wed, Mar 30, 2022	9.10	9.21	9.09	9.20
7503	NYSE	SWZ	Tue, Mar 29, 2022	9.13	9.13	8.98	9.11
7502	NYSE	SWZ	Mon, Mar 28, 2022	8.91	8.92	8.86	8.89
7501	NYSE	SWZ	Fri, Mar 25, 2022	8.87	8.92	8.85	8.88
7500	NYSE	SWZ	Thu, Mar 24, 2022	8.84	8.89	8.84	8.89
7499	NYSE	SWZ	Wed, Mar 23, 2022	8.81	8.86	8.81	8.84
7498	NYSE	SWZ	Tue, Mar 22, 2022	8.92	8.97	8.74	8.96
7497	NYSE	SWZ	Mon, Mar 21, 2022	8.89	8.90	8.77	8.84
7496	NYSE	SWZ	Fri, Mar 18, 2022	8.87	9.09	8.86	8.92
7495	NYSE	SWZ	Thu, Mar 17, 2022	8.85	8.94	8.85	8.92
7494	NYSE	SWZ	Wed, Mar 16, 2022	8.70	8.78	8.70	8.78
7493	NYSE	SWZ	Tue, Mar 15, 2022	8.67	8.68	8.57	8.68
7492	NYSE	SWZ	Mon, Mar 14, 2022	8.78	8.80	8.63	8.67
7491	NYSE	SWZ	Fri, Mar 11, 2022	8.68	8.75	8.58	8.59
7490	NYSE	SWZ	Thu, Mar 10, 2022	8.62	8.74	8.57	8.64
7489	NYSE	SWZ	Wed, Mar 9, 2022	8.56	8.89	8.55	8.76
7488	NYSE	SWZ	Tue, Mar 8, 2022	8.25	8.50	8.24	8.26
7487	NYSE	SWZ	Mon, Mar 7, 2022	8.50	8.50	8.19	8.22
7486	NYSE	SWZ	Fri, Mar 4, 2022	8.62	8.62	8.56	8.58
7485	NYSE	SWZ	Thu, Mar 3, 2022	8.87	8.87	8.80	8.81
7484	NYSE	SWZ	Wed, Mar 2, 2022	8.85	8.95	8.81	8.92
7483	NYSE	SWZ	Tue, Mar 1, 2022	9.02	9.02	8.84	8.93
7482	NYSE	SWZ	Mon, Feb 28, 2022	8.96	9.03	8.91	8.95
7481	NYSE	SWZ	Fri, Feb 25, 2022	8.88	9.00	8.88	8.99
7480	NYSE	SWZ	Thu, Feb 24, 2022	8.84	8.96	8.73	8.93
7479	NYSE	SWZ	Wed, Feb 23, 2022	9.09	9.19	9.01	9.04
7478	NYSE	SWZ	Tue, Feb 22, 2022	9.01	9.01	8.93	9.00
7477	NYSE	SWZ	Fri, Feb 18, 2022	8.96	9.10	8.96	9.02
7476	NYSE	SWZ	Thu, Feb 17, 2022	9.08	9.10	9.07	9.07
7475	NYSE	SWZ	Wed, Feb 16, 2022	9.21	9.23	9.11	9.14
7474	NYSE	SWZ	Tue, Feb 15, 2022	9.18	9.24	9.15	9.21
7473	NYSE	SWZ	Mon, Feb 14, 2022	9.17	9.17	9.09	9.10
7472	NYSE	SWZ	Fri, Feb 11, 2022	9.33	9.35	9.16	9.20
7471	NYSE	SWZ	Thu, Feb 10, 2022	9.25	9.33	9.24	9.25
7470	NYSE	SWZ	Wed, Feb 9, 2022	9.32	9.39	9.30	9.32
7469	NYSE	SWZ	Tue, Feb 8, 2022	9.22	9.24	9.19	9.23
7468	NYSE	SWZ	Mon, Feb 7, 2022	9.15	9.25	9.15	9.22
7467	NYSE	SWZ	Fri, Feb 4, 2022	9.25	9.26	9.20	9.23
7466	NYSE	SWZ	Thu, Feb 3, 2022	9.35	9.35	9.18	9.24
7465	NYSE	SWZ	Wed, Feb 2, 2022	9.38	9.44	9.36	9.43
7464	NYSE	SWZ	Tue, Feb 1, 2022	9.31	9.38	9.31	9.38
7463	NYSE	SWZ	Mon, Jan 31, 2022	9.16	9.30	9.16	9.30
7462	NYSE	SWZ	Fri, Jan 28, 2022	9.08	9.17	9.08	9.15
7461	NYSE	SWZ	Thu, Jan 27, 2022	9.26	9.30	8.98	9.18
7460	NYSE	SWZ	Wed, Jan 26, 2022	9.23	9.39	9.11	9.14
7459	NYSE	SWZ	Tue, Jan 25, 2022	8.97	9.09	8.91	9.06
7458	NYSE	SWZ	Mon, Jan 24, 2022	9.25	9.25	8.34	9.22
7457	NYSE	SWZ	Fri, Jan 21, 2022	9.63	9.63	9.48	9.50
7456	NYSE	SWZ	Thu, Jan 20, 2022	9.71	9.71	9.64	9.66
7455	NYSE	SWZ	Wed, Jan 19, 2022	9.75	9.75	9.67	9.69
7454	NYSE	SWZ	Tue, Jan 18, 2022	9.77	9.79	9.68	9.69
7453	NYSE	SWZ	Fri, Jan 14, 2022	9.85	9.85	9.78	9.80
7452	NYSE	SWZ	Thu, Jan 13, 2022	9.87	9.88	9.80	9.80
7451	NYSE	SWZ	Wed, Jan 12, 2022	9.81	9.86	9.78	9.86
7450	NYSE	SWZ	Tue, Jan 11, 2022	9.67	9.73	9.65	9.73
7449	NYSE	SWZ	Mon, Jan 10, 2022	9.81	9.81	9.58	9.65
7448	NYSE	SWZ	Fri, Jan 7, 2022	9.87	9.87	9.82	9.83
7447	NYSE	SWZ	Thu, Jan 6, 2022	9.95	9.95	9.90	9.90
7446	NYSE	SWZ	Wed, Jan 5, 2022	9.98	9.99	9.90	9.92
7445	NYSE	SWZ	Tue, Jan 4, 2022	10.12	10.12	9.93	9.97
7444	NYSE	SWZ	Mon, Jan 3, 2022	9.96	10.13	9.91	10.08
7443	NYSE	SWZ	Fri, Dec 31, 2021	9.98	9.98	9.89	9.94
7442	NYSE	SWZ	Thu, Dec 30, 2021	9.87	9.88	9.85	9.86
7441	NYSE	SWZ	Wed, Dec 29, 2021	9.88	9.89	9.83	9.89
7440	NYSE	SWZ	Tue, Dec 28, 2021	9.84	9.86	9.82	9.85
7439	NYSE	SWZ	Mon, Dec 27, 2021	9.69	9.79	9.69	9.79
7438	NYSE	SWZ	Thu, Dec 23, 2021	9.62	9.68	9.62	9.68
7437	NYSE	SWZ	Wed, Dec 22, 2021	9.50	9.62	9.47	9.59
7436	NYSE	SWZ	Tue, Dec 21, 2021	9.47	9.55	9.47	9.55
7435	NYSE	SWZ	Mon, Dec 20, 2021	9.55	9.57	9.48	9.50
7434	NYSE	SWZ	Fri, Dec 17, 2021	9.75	9.76	9.66	9.53
7433	NYSE	SWZ	Thu, Dec 16, 2021	9.65	9.79	9.65	9.75
7432	NYSE	SWZ	Wed, Dec 15, 2021	9.52	9.65	9.50	9.64
7431	NYSE	SWZ	Tue, Dec 14, 2021	9.58	9.58	9.45	9.49
7430	NYSE	SWZ	Mon, Dec 13, 2021	9.69	9.70	9.51	9.55
7429	NYSE	SWZ	Fri, Dec 10, 2021	9.63	9.66	9.63	9.65
7428	NYSE	SWZ	Thu, Dec 9, 2021	9.55	9.59	9.55	9.58
7427	NYSE	SWZ	Wed, Dec 8, 2021	9.63	9.64	9.59	9.64
7426	NYSE	SWZ	Tue, Dec 7, 2021	9.47	9.57	9.47	9.55
7425	NYSE	SWZ	Mon, Dec 6, 2021	9.41	9.46	9.40	9.40
7424	NYSE	SWZ	Fri, Dec 3, 2021	9.36	9.43	9.34	9.37
7423	NYSE	SWZ	Thu, Dec 2, 2021	9.47	9.47	9.38	9.41
7422	NYSE	SWZ	Wed, Dec 1, 2021	9.46	9.47	9.36	9.37
7421	NYSE	SWZ	Tue, Nov 30, 2021	9.50	9.50	9.41	9.41
7420	NYSE	SWZ	Mon, Nov 29, 2021	9.48	9.49	9.46	9.49
7419	NYSE	SWZ	Fri, Nov 26, 2021	9.43	9.44	9.41	9.41
7418	NYSE	SWZ	Wed, Nov 24, 2021	9.52	9.52	9.47	9.50
7417	NYSE	SWZ	Tue, Nov 23, 2021	9.60	9.60	9.52	9.53
7416	NYSE	SWZ	Mon, Nov 22, 2021	9.74	9.74	9.66	9.67
7415	NYSE	SWZ	Fri, Nov 19, 2021	9.73	9.74	9.73	9.73
7414	NYSE	SWZ	Thu, Nov 18, 2021	9.73	9.74	9.73	9.73
7413	NYSE	SWZ	Wed, Nov 17, 2021	9.74	9.75	9.74	9.75
7412	NYSE	SWZ	Tue, Nov 16, 2021	9.77	9.77	9.73	9.74
7411	NYSE	SWZ	Mon, Nov 15, 2021	9.75	9.76	9.75	9.76
7410	NYSE	SWZ	Fri, Nov 12, 2021	9.78	9.79	9.74	9.74
7409	NYSE	SWZ	Thu, Nov 11, 2021	9.78	9.78	9.73	9.73
7408	NYSE	SWZ	Wed, Nov 10, 2021	9.77	9.77	9.70	9.71
7407	NYSE	SWZ	Tue, Nov 9, 2021	9.76	9.76	9.73	9.76
7406	NYSE	SWZ	Mon, Nov 8, 2021	9.72	9.72	9.68	9.71
7405	NYSE	SWZ	Fri, Nov 5, 2021	9.71	9.72	9.68	9.71
7404	NYSE	SWZ	Thu, Nov 4, 2021	9.68	9.74	9.68	9.72
7403	NYSE	SWZ	Wed, Nov 3, 2021	9.65	9.68	9.65	9.68
7402	NYSE	SWZ	Tue, Nov 2, 2021	9.59	9.65	9.59	9.65
7401	NYSE	SWZ	Mon, Nov 1, 2021	9.56	9.61	9.55	9.59
7400	NYSE	SWZ	Fri, Oct 29, 2021	9.49	9.52	9.49	9.50
7399	NYSE	SWZ	Thu, Oct 28, 2021	9.51	9.60	9.51	9.56
7398	NYSE	SWZ	Wed, Oct 27, 2021	9.51	9.53	9.46	9.49
7397	NYSE	SWZ	Tue, Oct 26, 2021	9.48	9.51	9.48	9.50
7396	NYSE	SWZ	Mon, Oct 25, 2021	9.48	9.50	9.47	9.47
7395	NYSE	SWZ	Fri, Oct 22, 2021	9.51	9.54	9.51	9.52
7394	NYSE	SWZ	Thu, Oct 21, 2021	9.47	9.48	9.46	9.47
7393	NYSE	SWZ	Wed, Oct 20, 2021	9.43	9.49	9.41	9.49
7392	NYSE	SWZ	Tue, Oct 19, 2021	9.35	9.41	9.35	9.40
7391	NYSE	SWZ	Mon, Oct 18, 2021	9.38	9.40	9.32	9.37
7390	NYSE	SWZ	Fri, Oct 15, 2021	9.25	9.41	9.25	9.39
7389	NYSE	SWZ	Thu, Oct 14, 2021	9.31	9.37	9.31	9.33
7388	NYSE	SWZ	Wed, Oct 13, 2021	9.24	9.35	9.24	9.30
7387	NYSE	SWZ	Tue, Oct 12, 2021	9.15	9.22	9.15	9.19
7386	NYSE	SWZ	Mon, Oct 11, 2021	9.15	9.22	9.15	9.20
7385	NYSE	SWZ	Fri, Oct 8, 2021	9.27	9.27	9.16	9.18
7384	NYSE	SWZ	Thu, Oct 7, 2021	9.20	9.23	9.17	9.20
7383	NYSE	SWZ	Wed, Oct 6, 2021	9.11	9.12	9.10	9.11
7382	NYSE	SWZ	Tue, Oct 5, 2021	9.14	9.16	9.10	9.13
7381	NYSE	SWZ	Mon, Oct 4, 2021	9.12	9.24	9.12	9.14
7380	NYSE	SWZ	Fri, Oct 1, 2021	9.20	9.21	9.15	9.19
7379	NYSE	SWZ	Thu, Sep 30, 2021	9.29	9.29	9.16	9.18
7378	NYSE	SWZ	Wed, Sep 29, 2021	9.18	9.20	9.15	9.16
7377	NYSE	SWZ	Tue, Sep 28, 2021	9.15	9.18	9.13	9.13
7376	NYSE	SWZ	Mon, Sep 27, 2021	9.34	9.34	9.21	9.29
7375	NYSE	SWZ	Fri, Sep 24, 2021	9.44	9.44	9.40	9.41
7374	NYSE	SWZ	Thu, Sep 23, 2021	9.48	9.54	9.45	9.53
7373	NYSE	SWZ	Wed, Sep 22, 2021	9.40	9.44	9.40	9.43
7372	NYSE	SWZ	Tue, Sep 21, 2021	9.37	9.37	9.31	9.36
7371	NYSE	SWZ	Mon, Sep 20, 2021	9.29	9.37	9.06	9.24
7370	NYSE	SWZ	Fri, Sep 17, 2021	9.61	9.65	9.58	9.47
7369	NYSE	SWZ	Thu, Sep 16, 2021	9.68	9.70	9.65	9.67
7368	NYSE	SWZ	Wed, Sep 15, 2021	9.79	9.79	9.70	9.74
7367	NYSE	SWZ	Tue, Sep 14, 2021	9.78	9.81	9.75	9.80
7366	NYSE	SWZ	Mon, Sep 13, 2021	9.81	9.84	9.75	9.77
7365	NYSE	SWZ	Fri, Sep 10, 2021	9.94	9.94	9.80	9.80
7364	NYSE	SWZ	Thu, Sep 9, 2021	9.84	9.88	9.82	9.83
7363	NYSE	SWZ	Wed, Sep 8, 2021	9.92	9.92	9.79	9.86
7362	NYSE	SWZ	Tue, Sep 7, 2021	10.02	10.02	9.95	9.96
7361	NYSE	SWZ	Fri, Sep 3, 2021	9.95	10.00	9.95	10.00
7360	NYSE	SWZ	Thu, Sep 2, 2021	10.00	10.03	9.98	9.99
7359	NYSE	SWZ	Wed, Sep 1, 2021	9.96	10.01	9.96	10.00
7358	NYSE	SWZ	Tue, Aug 31, 2021	10.07	10.08	9.98	9.98
7357	NYSE	SWZ	Mon, Aug 30, 2021	9.99	10.01	9.98	10.00
7356	NYSE	SWZ	Fri, Aug 27, 2021	9.95	10.06	9.95	10.04
7355	NYSE	SWZ	Thu, Aug 26, 2021	9.95	9.95	9.92	9.93
7354	NYSE	SWZ	Wed, Aug 25, 2021	9.95	9.95	9.90	9.93
7353	NYSE	SWZ	Tue, Aug 24, 2021	10.01	10.10	9.98	10.00
7352	NYSE	SWZ	Mon, Aug 23, 2021	9.98	10.02	9.98	10.02
7351	NYSE	SWZ	Fri, Aug 20, 2021	9.89	9.92	9.88	9.92
7350	NYSE	SWZ	Thu, Aug 19, 2021	9.89	9.93	9.82	9.93
7349	NYSE	SWZ	Wed, Aug 18, 2021	10.00	10.02	9.98	9.98
7348	NYSE	SWZ	Tue, Aug 17, 2021	9.95	10.00	9.95	9.98
7347	NYSE	SWZ	Mon, Aug 16, 2021	9.92	10.00	9.91	9.98
7346	NYSE	SWZ	Fri, Aug 13, 2021	9.91	9.97	9.87	9.95
7345	NYSE	SWZ	Thu, Aug 12, 2021	9.86	9.90	9.85	9.88
7344	NYSE	SWZ	Wed, Aug 11, 2021	9.84	9.85	9.82	9.84
7343	NYSE	SWZ	Tue, Aug 10, 2021	9.82	9.86	9.78	9.82
7342	NYSE	SWZ	Mon, Aug 9, 2021	9.80	9.82	9.80	9.82
7341	NYSE	SWZ	Fri, Aug 6, 2021	9.83	9.83	9.77	9.77
7340	NYSE	SWZ	Thu, Aug 5, 2021	9.81	9.92	9.79	9.92
7339	NYSE	SWZ	Wed, Aug 4, 2021	9.77	9.84	9.72	9.83
7338	NYSE	SWZ	Tue, Aug 3, 2021	9.84	9.84	9.75	9.77
7337	NYSE	SWZ	Mon, Aug 2, 2021	9.78	9.83	9.78	9.78
7336	NYSE	SWZ	Fri, Jul 30, 2021	9.72	9.74	9.72	9.73
7335	NYSE	SWZ	Thu, Jul 29, 2021	9.67	9.69	9.66	9.68
7334	NYSE	SWZ	Wed, Jul 28, 2021	9.58	9.65	9.58	9.63
7333	NYSE	SWZ	Tue, Jul 27, 2021	9.65	9.65	9.57	9.60
7332	NYSE	SWZ	Mon, Jul 26, 2021	9.63	9.67	9.63	9.65
7331	NYSE	SWZ	Fri, Jul 23, 2021	9.66	9.73	9.66	9.69
7330	NYSE	SWZ	Thu, Jul 22, 2021	9.59	9.59	9.56	9.56
7329	NYSE	SWZ	Wed, Jul 21, 2021	9.61	9.61	9.56	9.59
7328	NYSE	SWZ	Tue, Jul 20, 2021	9.61	9.68	9.28	9.52
7327	NYSE	SWZ	Mon, Jul 19, 2021	9.70	9.71	9.62	9.65
7326	NYSE	SWZ	Fri, Jul 16, 2021	9.84	9.84	9.71	9.77
7325	NYSE	SWZ	Thu, Jul 15, 2021	9.85	9.87	9.85	9.87
7324	NYSE	SWZ	Wed, Jul 14, 2021	9.87	9.88	9.85	9.88
7323	NYSE	SWZ	Tue, Jul 13, 2021	9.86	9.88	9.86	9.88
7322	NYSE	SWZ	Mon, Jul 12, 2021	9.79	9.89	9.79	9.85
7321	NYSE	SWZ	Fri, Jul 9, 2021	9.81	9.82	9.79	9.81
7320	NYSE	SWZ	Thu, Jul 8, 2021	9.77	9.80	9.76	9.77
7319	NYSE	SWZ	Wed, Jul 7, 2021	9.76	9.80	9.76	9.80
7318	NYSE	SWZ	Tue, Jul 6, 2021	9.79	9.79	9.72	9.74
7317	NYSE	SWZ	Fri, Jul 2, 2021	9.77	9.79	9.77	9.79
7316	NYSE	SWZ	Thu, Jul 1, 2021	9.74	9.78	9.67	9.77
7315	NYSE	SWZ	Wed, Jun 30, 2021	9.82	9.88	9.70	9.73
7314	NYSE	SWZ	Tue, Jun 29, 2021	9.83	9.83	9.74	9.80
7313	NYSE	SWZ	Mon, Jun 28, 2021	9.81	9.87	9.75	9.80
7312	NYSE	SWZ	Fri, Jun 25, 2021	9.78	9.80	9.74	9.79
7311	NYSE	SWZ	Thu, Jun 24, 2021	9.81	9.82	9.75	9.75
7310	NYSE	SWZ	Wed, Jun 23, 2021	9.83	9.83	9.73	9.74
7309	NYSE	SWZ	Tue, Jun 22, 2021	9.73	9.80	9.73	9.77
7308	NYSE	SWZ	Mon, Jun 21, 2021	9.69	9.79	9.69	9.76
7307	NYSE	SWZ	Fri, Jun 18, 2021	9.79	9.83	9.69	9.74
7306	NYSE	SWZ	Thu, Jun 17, 2021	9.97	10.00	9.92	9.82
7305	NYSE	SWZ	Wed, Jun 16, 2021	9.93	9.99	9.93	9.99
7304	NYSE	SWZ	Tue, Jun 15, 2021	9.90	9.94	9.90	9.92
7303	NYSE	SWZ	Mon, Jun 14, 2021	9.91	9.91	9.85	9.88
7302	NYSE	SWZ	Fri, Jun 11, 2021	9.93	9.93	9.85	9.88
7301	NYSE	SWZ	Thu, Jun 10, 2021	9.82	9.87	9.82	9.87
7300	NYSE	SWZ	Wed, Jun 9, 2021	9.73	9.83	9.70	9.81
7299	NYSE	SWZ	Tue, Jun 8, 2021	9.71	9.73	9.66	9.71
7298	NYSE	SWZ	Mon, Jun 7, 2021	9.59	9.68	9.50	9.65
7297	NYSE	SWZ	Fri, Jun 4, 2021	9.73	9.77	9.22	9.46
7296	NYSE	SWZ	Thu, Jun 3, 2021	9.65	9.69	9.65	9.68
7295	NYSE	SWZ	Wed, Jun 2, 2021	9.73	9.73	9.70	9.71
7294	NYSE	SWZ	Tue, Jun 1, 2021	9.69	9.77	9.68	9.71
7293	NYSE	SWZ	Fri, May 28, 2021	9.64	9.69	9.64	9.68
7292	NYSE	SWZ	Thu, May 27, 2021	9.60	9.64	9.57	9.64
7291	NYSE	SWZ	Wed, May 26, 2021	9.55	9.56	9.53	9.56
7290	NYSE	SWZ	Tue, May 25, 2021	9.43	9.52	9.43	9.52
7289	NYSE	SWZ	Mon, May 24, 2021	9.35	9.44	9.35	9.41
7288	NYSE	SWZ	Fri, May 21, 2021	9.31	9.35	9.31	9.34
7287	NYSE	SWZ	Thu, May 20, 2021	9.31	9.31	9.30	9.30
7286	NYSE	SWZ	Wed, May 19, 2021	9.28	9.34	9.26	9.29
7285	NYSE	SWZ	Tue, May 18, 2021	9.36	9.37	9.36	9.37
7284	NYSE	SWZ	Mon, May 17, 2021	9.32	9.32	9.27	9.32
7283	NYSE	SWZ	Fri, May 14, 2021	9.27	9.27	9.25	9.26
7282	NYSE	SWZ	Thu, May 13, 2021	9.17	9.24	9.15	9.22
7281	NYSE	SWZ	Wed, May 12, 2021	9.09	9.17	9.09	9.11
7280	NYSE	SWZ	Tue, May 11, 2021	9.19	9.19	9.16	9.18
7279	NYSE	SWZ	Mon, May 10, 2021	9.36	9.36	9.25	9.29
7278	NYSE	SWZ	Fri, May 7, 2021	9.21	9.30	9.18	9.30
7277	NYSE	SWZ	Thu, May 6, 2021	9.12	9.17	9.08	9.17
7276	NYSE	SWZ	Wed, May 5, 2021	9.12	9.14	9.11	9.11
7275	NYSE	SWZ	Tue, May 4, 2021	9.07	9.10	8.98	9.08
7274	NYSE	SWZ	Mon, May 3, 2021	9.14	9.15	9.12	9.15
7273	NYSE	SWZ	Fri, Apr 30, 2021	9.12	9.12	9.06	9.06
7272	NYSE	SWZ	Thu, Apr 29, 2021	9.23	9.23	9.16	9.16
7271	NYSE	SWZ	Wed, Apr 28, 2021	9.17	9.21	9.15	9.17
7270	NYSE	SWZ	Tue, Apr 27, 2021	9.21	9.21	9.16	9.18
7269	NYSE	SWZ	Mon, Apr 26, 2021	9.22	9.25	9.20	9.22
7268	NYSE	SWZ	Fri, Apr 23, 2021	9.24	9.25	9.23	9.25
7267	NYSE	SWZ	Thu, Apr 22, 2021	9.25	9.25	9.21	9.22
7266	NYSE	SWZ	Wed, Apr 21, 2021	9.15	9.24	9.14	9.24
7265	NYSE	SWZ	Tue, Apr 20, 2021	9.16	9.21	9.16	9.17
7264	NYSE	SWZ	Mon, Apr 19, 2021	9.24	9.25	9.22	9.22
7263	NYSE	SWZ	Fri, Apr 16, 2021	9.15	9.25	9.12	9.20
7262	NYSE	SWZ	Thu, Apr 15, 2021	9.15	9.20	9.12	9.18
7261	NYSE	SWZ	Wed, Apr 14, 2021	9.12	9.17	9.12	9.14
7260	NYSE	SWZ	Tue, Apr 13, 2021	9.21	9.21	9.12	9.17
7259	NYSE	SWZ	Mon, Apr 12, 2021	9.10	9.19	9.10	9.15
7258	NYSE	SWZ	Fri, Apr 9, 2021	9.20	9.20	9.15	9.20
7257	NYSE	SWZ	Thu, Apr 8, 2021	9.04	9.11	9.03	9.08
7256	NYSE	SWZ	Wed, Apr 7, 2021	8.94	8.98	8.94	8.98
7255	NYSE	SWZ	Tue, Apr 6, 2021	8.95	9.00	8.93	8.97
7254	NYSE	SWZ	Mon, Apr 5, 2021	8.95	9.00	8.95	8.99
7253	NYSE	SWZ	Thu, Apr 1, 2021	8.82	8.88	8.80	8.88
7252	NYSE	SWZ	Wed, Mar 31, 2021	8.94	8.94	8.74	8.79
7251	NYSE	SWZ	Tue, Mar 30, 2021	8.92	8.92	8.81	8.83
7250	NYSE	SWZ	Mon, Mar 29, 2021	8.89	8.89	8.80	8.86
7249	NYSE	SWZ	Fri, Mar 26, 2021	8.76	8.79	8.74	8.79
7248	NYSE	SWZ	Thu, Mar 25, 2021	8.80	8.80	8.74	8.80
7247	NYSE	SWZ	Wed, Mar 24, 2021	8.83	8.83	8.73	8.75
7246	NYSE	SWZ	Tue, Mar 23, 2021	8.82	8.83	8.75	8.75
7245	NYSE	SWZ	Mon, Mar 22, 2021	8.82	8.85	8.81	8.81
7244	NYSE	SWZ	Fri, Mar 19, 2021	8.81	8.86	8.78	8.84
7243	NYSE	SWZ	Thu, Mar 18, 2021	8.89	8.96	8.89	8.78
7242	NYSE	SWZ	Wed, Mar 17, 2021	8.90	8.94	8.86	8.94
7241	NYSE	SWZ	Tue, Mar 16, 2021	8.96	8.96	8.88	8.91
7240	NYSE	SWZ	Mon, Mar 15, 2021	8.84	8.91	8.78	8.91
7239	NYSE	SWZ	Fri, Mar 12, 2021	8.83	8.83	8.75	8.80
7238	NYSE	SWZ	Thu, Mar 11, 2021	8.80	8.88	8.80	8.88
7237	NYSE	SWZ	Wed, Mar 10, 2021	8.83	8.84	8.78	8.81
7236	NYSE	SWZ	Tue, Mar 9, 2021	8.79	8.83	8.72	8.76
7235	NYSE	SWZ	Mon, Mar 8, 2021	8.68	8.75	8.68	8.68
7234	NYSE	SWZ	Fri, Mar 5, 2021	8.76	8.80	8.68	8.72
7233	NYSE	SWZ	Thu, Mar 4, 2021	8.85	8.88	8.79	8.79
7232	NYSE	SWZ	Wed, Mar 3, 2021	8.95	8.95	8.50	8.88
7231	NYSE	SWZ	Tue, Mar 2, 2021	8.96	9.03	8.91	9.02
7230	NYSE	SWZ	Mon, Mar 1, 2021	8.94	8.96	8.88	8.96
7229	NYSE	SWZ	Fri, Feb 26, 2021	8.87	8.87	8.32	8.85
7228	NYSE	SWZ	Thu, Feb 25, 2021	9.00	9.03	8.86	8.87
7227	NYSE	SWZ	Wed, Feb 24, 2021	8.84	8.98	8.80	8.98
7226	NYSE	SWZ	Tue, Feb 23, 2021	8.99	8.99	8.80	8.87
7225	NYSE	SWZ	Mon, Feb 22, 2021	9.10	9.10	9.05	9.07
7224	NYSE	SWZ	Fri, Feb 19, 2021	9.07	9.13	9.07	9.08
7223	NYSE	SWZ	Thu, Feb 18, 2021	9.18	9.19	9.07	9.10
7222	NYSE	SWZ	Wed, Feb 17, 2021	9.17	9.28	9.15	9.25
7221	NYSE	SWZ	Tue, Feb 16, 2021	9.35	9.36	9.23	9.23
7220	NYSE	SWZ	Fri, Feb 12, 2021	9.25	9.36	9.25	9.34
7219	NYSE	SWZ	Thu, Feb 11, 2021	9.26	9.27	9.24	9.25
7218	NYSE	SWZ	Wed, Feb 10, 2021	9.18	9.24	9.18	9.24
7217	NYSE	SWZ	Tue, Feb 9, 2021	9.20	9.25	9.15	9.19
7216	NYSE	SWZ	Mon, Feb 8, 2021	9.19	9.25	9.13	9.20
7215	NYSE	SWZ	Fri, Feb 5, 2021	9.11	9.27	9.10	9.10
7214	NYSE	SWZ	Thu, Feb 4, 2021	9.18	9.21	9.03	9.13
7213	NYSE	SWZ	Wed, Feb 3, 2021	9.16	9.20	9.15	9.20
7212	NYSE	SWZ	Tue, Feb 2, 2021	9.14	9.22	9.09	9.22
7211	NYSE	SWZ	Mon, Feb 1, 2021	9.14	9.18	9.06	9.16
7210	NYSE	SWZ	Fri, Jan 29, 2021	9.04	9.10	8.94	9.06
7209	NYSE	SWZ	Thu, Jan 28, 2021	9.10	9.20	9.04	9.16
7208	NYSE	SWZ	Wed, Jan 27, 2021	9.09	9.16	9.02	9.16
7207	NYSE	SWZ	Tue, Jan 26, 2021	9.13	9.18	9.13	9.14
7206	NYSE	SWZ	Mon, Jan 25, 2021	9.16	9.16	9.11	9.14
7205	NYSE	SWZ	Fri, Jan 22, 2021	9.11	9.17	9.11	9.17
7204	NYSE	SWZ	Thu, Jan 21, 2021	9.15	9.16	9.11	9.16
7203	NYSE	SWZ	Wed, Jan 20, 2021	9.10	9.14	9.06	9.10
7202	NYSE	SWZ	Tue, Jan 19, 2021	9.04	9.08	9.04	9.04
7201	NYSE	SWZ	Fri, Jan 15, 2021	9.04	9.08	9.00	9.06
7200	NYSE	SWZ	Thu, Jan 14, 2021	9.04	9.10	9.01	9.09
7199	NYSE	SWZ	Wed, Jan 13, 2021	9.06	9.06	9.00	9.02
7198	NYSE	SWZ	Tue, Jan 12, 2021	9.01	9.06	9.00	9.06
7197	NYSE	SWZ	Mon, Jan 11, 2021	9.02	9.11	8.94	9.07
7196	NYSE	SWZ	Fri, Jan 8, 2021	9.10	9.10	9.07	9.09
7195	NYSE	SWZ	Thu, Jan 7, 2021	9.12	9.12	9.07	9.09
7194	NYSE	SWZ	Wed, Jan 6, 2021	9.10	9.10	8.98	9.07
7193	NYSE	SWZ	Tue, Jan 5, 2021	9.09	9.16	9.09	9.16
7192	NYSE	SWZ	Mon, Jan 4, 2021	9.09	9.12	9.00	9.12
7191	NYSE	SWZ	Thu, Dec 31, 2020	9.05	9.09	8.89	8.94
7190	NYSE	SWZ	Wed, Dec 30, 2020	8.95	9.03	8.95	9.02
7189	NYSE	SWZ	Tue, Dec 29, 2020	8.89	8.95	8.78	8.95
7188	NYSE	SWZ	Mon, Dec 28, 2020	8.81	8.85	8.79	8.81
7187	NYSE	SWZ	Thu, Dec 24, 2020	8.66	8.76	8.63	8.76
7186	NYSE	SWZ	Wed, Dec 23, 2020	8.69	8.70	8.66	8.69
7185	NYSE	SWZ	Tue, Dec 22, 2020	8.70	8.75	8.66	8.70
7184	NYSE	SWZ	Mon, Dec 21, 2020	8.78	8.79	8.66	8.66
7183	NYSE	SWZ	Fri, Dec 18, 2020	8.93	8.93	8.83	8.88
7182	NYSE	SWZ	Thu, Dec 17, 2020	8.89	8.96	8.89	8.79
7181	NYSE	SWZ	Wed, Dec 16, 2020	8.85	8.85	8.80	8.83
7180	NYSE	SWZ	Tue, Dec 15, 2020	8.80	8.85	8.78	8.78
7179	NYSE	SWZ	Mon, Dec 14, 2020	8.77	8.83	8.75	8.76
7178	NYSE	SWZ	Fri, Dec 11, 2020	8.76	8.81	8.76	8.78
7177	NYSE	SWZ	Thu, Dec 10, 2020	8.70	8.81	8.70	8.78
7176	NYSE	SWZ	Wed, Dec 9, 2020	8.78	8.81	8.78	8.80
7175	NYSE	SWZ	Tue, Dec 8, 2020	8.74	8.84	8.67	8.75
7174	NYSE	SWZ	Mon, Dec 7, 2020	8.74	8.80	8.73	8.80
7173	NYSE	SWZ	Fri, Dec 4, 2020	8.71	8.78	8.71	8.78
7172	NYSE	SWZ	Thu, Dec 3, 2020	8.68	8.68	8.65	8.66
7171	NYSE	SWZ	Wed, Dec 2, 2020	8.62	8.69	8.62	8.64
7170	NYSE	SWZ	Tue, Dec 1, 2020	8.57	8.67	8.55	8.62
7169	NYSE	SWZ	Mon, Nov 30, 2020	8.53	8.61	8.51	8.52
7168	NYSE	SWZ	Fri, Nov 27, 2020	8.51	8.55	8.47	8.52
7167	NYSE	SWZ	Wed, Nov 25, 2020	8.50	8.50	8.46	8.50
7166	NYSE	SWZ	Tue, Nov 24, 2020	8.49	8.51	8.48	8.50
7165	NYSE	SWZ	Mon, Nov 23, 2020	8.48	8.49	8.47	8.49
7164	NYSE	SWZ	Fri, Nov 20, 2020	8.43	8.49	8.41	8.48
7163	NYSE	SWZ	Thu, Nov 19, 2020	8.42	8.50	8.42	8.48
7162	NYSE	SWZ	Wed, Nov 18, 2020	8.47	8.49	8.43	8.43
7161	NYSE	SWZ	Tue, Nov 17, 2020	8.46	8.49	8.42	8.44
7160	NYSE	SWZ	Mon, Nov 16, 2020	8.44	8.45	8.41	8.42
7159	NYSE	SWZ	Fri, Nov 13, 2020	8.31	8.40	8.31	8.39
7158	NYSE	SWZ	Thu, Nov 12, 2020	8.37	8.37	8.26	8.30
7157	NYSE	SWZ	Wed, Nov 11, 2020	8.34	8.38	8.33	8.33
7156	NYSE	SWZ	Tue, Nov 10, 2020	8.25	8.33	8.18	8.25
7155	NYSE	SWZ	Mon, Nov 9, 2020	8.45	8.45	8.25	8.25
7154	NYSE	SWZ	Fri, Nov 6, 2020	8.32	8.35	8.23	8.32
7153	NYSE	SWZ	Thu, Nov 5, 2020	8.20	8.29	8.20	8.24
7152	NYSE	SWZ	Wed, Nov 4, 2020	8.01	8.16	8.01	8.12
7151	NYSE	SWZ	Tue, Nov 3, 2020	7.83	7.95	7.83	7.92
7150	NYSE	SWZ	Mon, Nov 2, 2020	7.69	7.81	7.69	7.71
7149	NYSE	SWZ	Fri, Oct 30, 2020	7.72	7.72	7.67	7.67
7148	NYSE	SWZ	Thu, Oct 29, 2020	7.74	7.76	7.71	7.71
7147	NYSE	SWZ	Wed, Oct 28, 2020	7.95	7.95	7.72	7.75
7146	NYSE	SWZ	Tue, Oct 27, 2020	8.05	8.09	8.01	8.01
7145	NYSE	SWZ	Mon, Oct 26, 2020	8.05	8.08	8.05	8.08
7144	NYSE	SWZ	Fri, Oct 23, 2020	8.17	8.25	8.05	8.05
7143	NYSE	SWZ	Thu, Oct 22, 2020	8.14	8.17	8.11	8.11
7142	NYSE	SWZ	Wed, Oct 21, 2020	8.24	8.24	8.16	8.18
7141	NYSE	SWZ	Tue, Oct 20, 2020	8.20	8.29	8.20	8.27
7140	NYSE	SWZ	Mon, Oct 19, 2020	8.20	8.20	8.14	8.14
7139	NYSE	SWZ	Fri, Oct 16, 2020	8.16	8.16	8.11	8.15
7138	NYSE	SWZ	Thu, Oct 15, 2020	8.08	8.16	8.06	8.14
7137	NYSE	SWZ	Wed, Oct 14, 2020	8.20	8.24	8.20	8.21
7136	NYSE	SWZ	Tue, Oct 13, 2020	8.23	8.34	8.22	8.24
7135	NYSE	SWZ	Mon, Oct 12, 2020	8.26	8.28	8.24	8.27
7134	NYSE	SWZ	Fri, Oct 9, 2020	8.26	8.36	8.18	8.19
7133	NYSE	SWZ	Thu, Oct 8, 2020	8.24	8.36	8.10	8.19
7132	NYSE	SWZ	Wed, Oct 7, 2020	8.28	8.31	8.22	8.22
7131	NYSE	SWZ	Tue, Oct 6, 2020	8.36	8.45	8.24	8.25
7130	NYSE	SWZ	Mon, Oct 5, 2020	8.30	8.40	8.30	8.39
7129	NYSE	SWZ	Fri, Oct 2, 2020	8.37	8.37	8.29	8.32
7128	NYSE	SWZ	Thu, Oct 1, 2020	8.34	8.51	8.30	8.33
7127	NYSE	SWZ	Wed, Sep 30, 2020	8.30	8.31	8.21	8.28
7126	NYSE	SWZ	Tue, Sep 29, 2020	8.24	8.24	8.11	8.19
7125	NYSE	SWZ	Mon, Sep 28, 2020	8.25	8.25	8.15	8.22
7124	NYSE	SWZ	Fri, Sep 25, 2020	8.09	8.09	8.05	8.09
7123	NYSE	SWZ	Thu, Sep 24, 2020	8.11	8.16	8.11	8.13
7122	NYSE	SWZ	Wed, Sep 23, 2020	8.19	8.22	8.15	8.17
7121	NYSE	SWZ	Tue, Sep 22, 2020	8.27	8.27	8.18	8.21
7120	NYSE	SWZ	Mon, Sep 21, 2020	8.30	8.30	8.22	8.26
7119	NYSE	SWZ	Fri, Sep 18, 2020	8.51	8.51	8.41	8.43
7118	NYSE	SWZ	Thu, Sep 17, 2020	8.54	8.60	8.54	8.45
7117	NYSE	SWZ	Wed, Sep 16, 2020	8.59	8.62	8.55	8.62
7116	NYSE	SWZ	Tue, Sep 15, 2020	8.53	8.58	8.53	8.58
7115	NYSE	SWZ	Mon, Sep 14, 2020	8.41	8.49	8.41	8.48
7114	NYSE	SWZ	Fri, Sep 11, 2020	8.39	8.41	8.38	8.40
7113	NYSE	SWZ	Thu, Sep 10, 2020	8.30	8.32	8.26	8.27
7112	NYSE	SWZ	Wed, Sep 9, 2020	8.31	8.31	8.23	8.23
7111	NYSE	SWZ	Tue, Sep 8, 2020	8.15	8.20	8.15	8.16
7110	NYSE	SWZ	Fri, Sep 4, 2020	8.28	8.29	8.18	8.24
7109	NYSE	SWZ	Thu, Sep 3, 2020	8.34	8.39	8.26	8.27
7108	NYSE	SWZ	Wed, Sep 2, 2020	8.42	8.46	8.36	8.40
7107	NYSE	SWZ	Tue, Sep 1, 2020	8.36	8.37	8.31	8.33
7106	NYSE	SWZ	Mon, Aug 31, 2020	8.36	8.38	8.35	8.37
7105	NYSE	SWZ	Fri, Aug 28, 2020	8.31	8.36	8.28	8.30
7104	NYSE	SWZ	Thu, Aug 27, 2020	8.40	8.44	8.36	8.36
7103	NYSE	SWZ	Wed, Aug 26, 2020	8.39	8.42	8.32	8.40
7102	NYSE	SWZ	Tue, Aug 25, 2020	8.34	8.37	8.32	8.35
7101	NYSE	SWZ	Mon, Aug 24, 2020	8.33	8.41	8.26	8.27
7100	NYSE	SWZ	Fri, Aug 21, 2020	8.29	8.29	8.21	8.29
7099	NYSE	SWZ	Thu, Aug 20, 2020	8.22	8.39	8.22	8.30
7098	NYSE	SWZ	Wed, Aug 19, 2020	8.29	8.32	8.28	8.29
7097	NYSE	SWZ	Tue, Aug 18, 2020	8.40	8.40	8.24	8.24
7096	NYSE	SWZ	Mon, Aug 17, 2020	8.23	8.34	8.20	8.34
7095	NYSE	SWZ	Fri, Aug 14, 2020	8.11	8.16	8.11	8.16
7094	NYSE	SWZ	Thu, Aug 13, 2020	8.20	8.22	8.14	8.18
7093	NYSE	SWZ	Wed, Aug 12, 2020	8.18	8.18	8.13	8.14
7092	NYSE	SWZ	Tue, Aug 11, 2020	8.12	8.16	8.03	8.03
7091	NYSE	SWZ	Mon, Aug 10, 2020	8.10	8.13	8.05	8.05
7090	NYSE	SWZ	Fri, Aug 7, 2020	8.14	8.14	8.10	8.13
7089	NYSE	SWZ	Thu, Aug 6, 2020	8.09	8.23	8.09	8.19
7088	NYSE	SWZ	Wed, Aug 5, 2020	8.06	8.13	8.06	8.13
7087	NYSE	SWZ	Tue, Aug 4, 2020	8.04	8.04	7.97	8.01
7086	NYSE	SWZ	Mon, Aug 3, 2020	8.06	8.09	8.00	8.09
7085	NYSE	SWZ	Fri, Jul 31, 2020	8.06	8.07	7.94	7.96
7084	NYSE	SWZ	Thu, Jul 30, 2020	8.08	8.13	8.02	8.10
7083	NYSE	SWZ	Wed, Jul 29, 2020	8.10	8.19	8.10	8.19
7082	NYSE	SWZ	Tue, Jul 28, 2020	8.15	8.15	8.10	8.14
7081	NYSE	SWZ	Mon, Jul 27, 2020	8.06	8.19	8.06	8.14
7080	NYSE	SWZ	Fri, Jul 24, 2020	8.03	8.04	7.97	8.02
7079	NYSE	SWZ	Thu, Jul 23, 2020	8.14	8.16	8.08	8.09
7078	NYSE	SWZ	Wed, Jul 22, 2020	8.11	8.15	8.09	8.12
7077	NYSE	SWZ	Tue, Jul 21, 2020	8.10	8.14	8.07	8.09
7076	NYSE	SWZ	Mon, Jul 20, 2020	8.07	8.13	8.07	8.13
7075	NYSE	SWZ	Fri, Jul 17, 2020	8.08	8.10	8.06	8.10
7074	NYSE	SWZ	Thu, Jul 16, 2020	8.10	8.10	8.03	8.08
7073	NYSE	SWZ	Wed, Jul 15, 2020	8.06	8.17	8.06	8.13
7072	NYSE	SWZ	Tue, Jul 14, 2020	7.96	8.05	7.96	8.04
7071	NYSE	SWZ	Mon, Jul 13, 2020	8.00	8.01	7.94	7.95
7070	NYSE	SWZ	Fri, Jul 10, 2020	8.00	8.01	7.95	7.98
7069	NYSE	SWZ	Thu, Jul 9, 2020	8.00	8.03	7.91	7.99
7068	NYSE	SWZ	Wed, Jul 8, 2020	7.94	7.99	7.92	7.99
7067	NYSE	SWZ	Tue, Jul 7, 2020	7.99	7.99	7.90	7.90
7066	NYSE	SWZ	Mon, Jul 6, 2020	7.97	7.99	7.95	7.97
7065	NYSE	SWZ	Thu, Jul 2, 2020	7.91	7.93	7.88	7.92
7064	NYSE	SWZ	Wed, Jul 1, 2020	7.86	7.90	7.81	7.90
7063	NYSE	SWZ	Tue, Jun 30, 2020	7.81	7.85	7.79	7.84
7062	NYSE	SWZ	Mon, Jun 29, 2020	7.91	7.91	7.75	7.82
7061	NYSE	SWZ	Fri, Jun 26, 2020	7.86	7.86	7.77	7.79
7060	NYSE	SWZ	Thu, Jun 25, 2020	7.89	7.89	7.71	7.86
7059	NYSE	SWZ	Wed, Jun 24, 2020	7.89	7.89	7.79	7.79
7058	NYSE	SWZ	Tue, Jun 23, 2020	7.99	7.99	7.92	7.92
7057	NYSE	SWZ	Mon, Jun 22, 2020	7.90	8.07	7.80	7.91
7056	NYSE	SWZ	Fri, Jun 19, 2020	7.93	7.98	7.79	7.84
7055	NYSE	SWZ	Thu, Jun 18, 2020	8.00	8.00	7.92	7.85
7054	NYSE	SWZ	Wed, Jun 17, 2020	8.03	8.03	7.95	7.97
7053	NYSE	SWZ	Tue, Jun 16, 2020	8.02	8.02	7.89	7.93
7052	NYSE	SWZ	Mon, Jun 15, 2020	7.75	7.88	7.70	7.86
7051	NYSE	SWZ	Fri, Jun 12, 2020	7.86	7.86	7.71	7.80
7050	NYSE	SWZ	Thu, Jun 11, 2020	7.87	7.89	7.72	7.76
7049	NYSE	SWZ	Wed, Jun 10, 2020	7.94	7.97	7.92	7.97
7048	NYSE	SWZ	Tue, Jun 9, 2020	7.90	7.97	7.87	7.90
7047	NYSE	SWZ	Mon, Jun 8, 2020	7.88	7.91	7.85	7.89
7046	NYSE	SWZ	Fri, Jun 5, 2020	7.81	7.82	7.76	7.82
7045	NYSE	SWZ	Thu, Jun 4, 2020	7.78	7.83	7.77	7.77
7044	NYSE	SWZ	Wed, Jun 3, 2020	7.71	7.85	7.71	7.84
7043	NYSE	SWZ	Tue, Jun 2, 2020	7.65	7.72	7.64	7.72
7042	NYSE	SWZ	Mon, Jun 1, 2020	7.63	7.67	7.61	7.67
7041	NYSE	SWZ	Fri, May 29, 2020	7.59	7.62	7.59	7.62
7040	NYSE	SWZ	Thu, May 28, 2020	7.54	7.63	7.54	7.57
7039	NYSE	SWZ	Wed, May 27, 2020	7.49	7.50	7.43	7.48
7038	NYSE	SWZ	Tue, May 26, 2020	7.55	7.59	7.46	7.46
7037	NYSE	SWZ	Fri, May 22, 2020	7.40	7.42	7.36	7.41
7036	NYSE	SWZ	Thu, May 21, 2020	7.54	7.55	7.45	7.48
7035	NYSE	SWZ	Wed, May 20, 2020	7.48	7.57	7.48	7.53
7034	NYSE	SWZ	Tue, May 19, 2020	7.41	7.42	7.35	7.35
7033	NYSE	SWZ	Mon, May 18, 2020	7.36	7.43	7.36	7.40
7032	NYSE	SWZ	Fri, May 15, 2020	7.28	7.31	7.23	7.26
7031	NYSE	SWZ	Thu, May 14, 2020	7.27	7.27	7.20	7.23
7030	NYSE	SWZ	Wed, May 13, 2020	7.45	7.45	7.34	7.35
7029	NYSE	SWZ	Tue, May 12, 2020	7.50	7.52	7.37	7.37
7028	NYSE	SWZ	Mon, May 11, 2020	7.40	7.50	7.40	7.47
7027	NYSE	SWZ	Fri, May 8, 2020	7.40	7.49	7.38	7.41
7026	NYSE	SWZ	Thu, May 7, 2020	7.37	7.38	7.35	7.36
7025	NYSE	SWZ	Wed, May 6, 2020	7.35	7.35	7.31	7.31
7024	NYSE	SWZ	Tue, May 5, 2020	7.35	7.35	7.28	7.35
7023	NYSE	SWZ	Mon, May 4, 2020	7.30	7.35	7.26	7.35
7022	NYSE	SWZ	Fri, May 1, 2020	7.29	7.35	7.20	7.35
7021	NYSE	SWZ	Thu, Apr 30, 2020	7.47	7.47	7.36	7.38
7020	NYSE	SWZ	Wed, Apr 29, 2020	7.49	7.49	7.29	7.47
7019	NYSE	SWZ	Tue, Apr 28, 2020	7.48	7.51	7.42	7.42
7018	NYSE	SWZ	Mon, Apr 27, 2020	7.36	7.44	7.34	7.41
7017	NYSE	SWZ	Fri, Apr 24, 2020	7.33	7.37	7.26	7.34
7016	NYSE	SWZ	Thu, Apr 23, 2020	7.34	7.39	7.26	7.26
7015	NYSE	SWZ	Wed, Apr 22, 2020	7.38	7.41	7.38	7.41
7014	NYSE	SWZ	Tue, Apr 21, 2020	7.26	7.37	7.26	7.33
7013	NYSE	SWZ	Mon, Apr 20, 2020	7.35	7.65	7.26	7.38
7012	NYSE	SWZ	Fri, Apr 17, 2020	7.30	7.41	7.30	7.34
7011	NYSE	SWZ	Thu, Apr 16, 2020	7.20	7.22	7.14	7.18
7010	NYSE	SWZ	Wed, Apr 15, 2020	7.17	7.17	7.12	7.14
7009	NYSE	SWZ	Tue, Apr 14, 2020	7.33	7.41	7.30	7.30
7008	NYSE	SWZ	Mon, Apr 13, 2020	7.24	7.25	7.20	7.22
7007	NYSE	SWZ	Thu, Apr 9, 2020	7.15	7.27	7.15	7.27
7006	NYSE	SWZ	Wed, Apr 8, 2020	7.06	7.20	7.05	7.19
7005	NYSE	SWZ	Tue, Apr 7, 2020	7.25	7.25	7.04	7.04
7004	NYSE	SWZ	Mon, Apr 6, 2020	7.04	7.06	7.00	7.03
7003	NYSE	SWZ	Fri, Apr 3, 2020	6.85	6.94	6.83	6.83
7002	NYSE	SWZ	Thu, Apr 2, 2020	6.87	6.96	6.87	6.96
7001	NYSE	SWZ	Wed, Apr 1, 2020	6.89	7.34	6.82	6.87
7000	NYSE	SWZ	Tue, Mar 31, 2020	7.03	7.37	6.91	6.95
6999	NYSE	SWZ	Mon, Mar 30, 2020	6.94	7.08	6.94	7.02
6998	NYSE	SWZ	Fri, Mar 27, 2020	6.82	7.04	6.73	6.98
6997	NYSE	SWZ	Thu, Mar 26, 2020	6.83	7.02	6.82	7.02
6996	NYSE	SWZ	Wed, Mar 25, 2020	6.35	6.76	6.35	6.74
6995	NYSE	SWZ	Tue, Mar 24, 2020	6.16	6.40	6.16	6.27
6994	NYSE	SWZ	Mon, Mar 23, 2020	6.37	6.37	5.89	5.95
6993	NYSE	SWZ	Fri, Mar 20, 2020	6.33	6.53	6.33	6.35
6992	NYSE	SWZ	Thu, Mar 19, 2020	6.25	6.50	6.04	6.36
6991	NYSE	SWZ	Wed, Mar 18, 2020	6.45	6.45	6.04	6.22
6990	NYSE	SWZ	Tue, Mar 17, 2020	6.33	6.66	6.19	6.66
6989	NYSE	SWZ	Mon, Mar 16, 2020	6.58	6.59	6.01	6.13
6988	NYSE	SWZ	Fri, Mar 13, 2020	6.60	6.83	6.45	6.75
6987	NYSE	SWZ	Thu, Mar 12, 2020	5.70	6.59	5.54	6.34
6986	NYSE	SWZ	Wed, Mar 11, 2020	7.58	7.74	7.36	7.44
6985	NYSE	SWZ	Tue, Mar 10, 2020	7.78	7.81	7.52	7.64
6984	NYSE	SWZ	Mon, Mar 9, 2020	7.69	7.69	7.51	7.53
6983	NYSE	SWZ	Fri, Mar 6, 2020	8.05	8.10	7.99	8.10
6982	NYSE	SWZ	Thu, Mar 5, 2020	8.19	8.26	8.12	8.20
6981	NYSE	SWZ	Wed, Mar 4, 2020	8.24	8.37	8.20	8.33
6980	NYSE	SWZ	Tue, Mar 3, 2020	8.12	8.44	8.09	8.09
6979	NYSE	SWZ	Mon, Mar 2, 2020	7.95	7.98	7.92	7.96
6978	NYSE	SWZ	Fri, Feb 28, 2020	7.83	8.22	7.72	8.22
6977	NYSE	SWZ	Thu, Feb 27, 2020	8.14	8.14	7.92	7.96
6976	NYSE	SWZ	Wed, Feb 26, 2020	8.33	8.34	8.22	8.27
6975	NYSE	SWZ	Tue, Feb 25, 2020	8.45	8.45	8.29	8.30
6974	NYSE	SWZ	Mon, Feb 24, 2020	8.54	8.54	8.34	8.43
6973	NYSE	SWZ	Fri, Feb 21, 2020	8.76	8.77	8.74	8.75
6972	NYSE	SWZ	Thu, Feb 20, 2020	8.77	8.79	8.72	8.79
6971	NYSE	SWZ	Wed, Feb 19, 2020	8.80	8.81	8.76	8.76
6970	NYSE	SWZ	Tue, Feb 18, 2020	8.77	8.79	8.75	8.79
6969	NYSE	SWZ	Fri, Feb 14, 2020	8.73	8.74	8.72	8.74
6968	NYSE	SWZ	Thu, Feb 13, 2020	8.77	8.80	8.72	8.78
6967	NYSE	SWZ	Wed, Feb 12, 2020	8.78	8.84	8.73	8.84
6966	NYSE	SWZ	Tue, Feb 11, 2020	8.73	8.79	8.73	8.78
6965	NYSE	SWZ	Mon, Feb 10, 2020	8.66	8.73	8.65	8.73
6964	NYSE	SWZ	Fri, Feb 7, 2020	8.67	8.74	8.64	8.69
6963	NYSE	SWZ	Thu, Feb 6, 2020	8.73	8.73	8.66	8.70
6962	NYSE	SWZ	Wed, Feb 5, 2020	8.67	8.71	8.67	8.71
6961	NYSE	SWZ	Tue, Feb 4, 2020	8.55	8.65	8.55	8.60
6960	NYSE	SWZ	Mon, Feb 3, 2020	8.55	8.56	8.50	8.50
6959	NYSE	SWZ	Fri, Jan 31, 2020	8.60	8.60	8.48	8.48
6958	NYSE	SWZ	Thu, Jan 30, 2020	8.59	8.61	8.57	8.61
6957	NYSE	SWZ	Wed, Jan 29, 2020	8.62	8.66	8.60	8.64
6956	NYSE	SWZ	Tue, Jan 28, 2020	8.63	8.63	8.60	8.61
6955	NYSE	SWZ	Mon, Jan 27, 2020	8.61	8.62	8.58	8.62
6954	NYSE	SWZ	Fri, Jan 24, 2020	8.77	8.81	8.71	8.73
6953	NYSE	SWZ	Thu, Jan 23, 2020	8.71	8.77	8.68	8.75
6952	NYSE	SWZ	Wed, Jan 22, 2020	8.74	8.77	8.71	8.77
6951	NYSE	SWZ	Tue, Jan 21, 2020	8.65	8.75	8.65	8.71
6950	NYSE	SWZ	Fri, Jan 17, 2020	8.60	8.64	8.60	8.63
6949	NYSE	SWZ	Thu, Jan 16, 2020	8.55	8.57	8.53	8.56
6948	NYSE	SWZ	Wed, Jan 15, 2020	8.52	8.58	8.52	8.57
6947	NYSE	SWZ	Tue, Jan 14, 2020	8.45	8.54	8.44	8.54
6946	NYSE	SWZ	Mon, Jan 13, 2020	8.47	8.48	8.45	8.47
6945	NYSE	SWZ	Fri, Jan 10, 2020	8.47	8.47	8.46	8.47
6944	NYSE	SWZ	Thu, Jan 9, 2020	8.49	8.49	8.44	8.47
6943	NYSE	SWZ	Wed, Jan 8, 2020	8.41	8.54	8.40	8.53
6942	NYSE	SWZ	Tue, Jan 7, 2020	8.44	8.44	8.40	8.42
6941	NYSE	SWZ	Mon, Jan 6, 2020	8.33	8.43	8.33	8.43
6940	NYSE	SWZ	Fri, Jan 3, 2020	8.37	8.42	8.36	8.36
6939	NYSE	SWZ	Thu, Jan 2, 2020	8.42	8.46	8.42	8.44
6938	NYSE	SWZ	Tue, Dec 31, 2019	8.30	8.41	8.30	8.41
6937	NYSE	SWZ	Mon, Dec 30, 2019	8.33	8.43	8.33	8.39
6936	NYSE	SWZ	Fri, Dec 27, 2019	8.42	8.47	8.37	8.39
6935	NYSE	SWZ	Thu, Dec 26, 2019	8.32	8.37	8.32	8.35
6934	NYSE	SWZ	Tue, Dec 24, 2019	8.32	8.38	8.32	8.33
6933	NYSE	SWZ	Mon, Dec 23, 2019	8.29	8.36	8.29	8.36
6932	NYSE	SWZ	Fri, Dec 20, 2019	8.23	8.28	8.22	8.28
6931	NYSE	SWZ	Thu, Dec 19, 2019	8.16	8.22	8.16	8.21
6930	NYSE	SWZ	Wed, Dec 18, 2019	8.17	8.19	8.15	8.18
6929	NYSE	SWZ	Tue, Dec 17, 2019	8.15	8.17	8.11	8.16
6928	NYSE	SWZ	Mon, Dec 16, 2019	8.16	8.18	8.12	8.13
6927	NYSE	SWZ	Fri, Dec 13, 2019	8.08	8.15	8.08	8.09
6926	NYSE	SWZ	Thu, Dec 12, 2019	8.17	8.26	8.17	8.10
6925	NYSE	SWZ	Wed, Dec 11, 2019	8.18	8.27	8.16	8.21
6924	NYSE	SWZ	Tue, Dec 10, 2019	8.17	8.23	8.17	8.18
6923	NYSE	SWZ	Mon, Dec 9, 2019	8.17	8.22	8.17	8.19
6922	NYSE	SWZ	Fri, Dec 6, 2019	8.16	8.23	8.16	8.17
6921	NYSE	SWZ	Thu, Dec 5, 2019	8.14	8.14	8.12	8.12
6920	NYSE	SWZ	Wed, Dec 4, 2019	8.11	8.14	8.09	8.12
6919	NYSE	SWZ	Tue, Dec 3, 2019	8.05	8.09	8.03	8.07
6918	NYSE	SWZ	Mon, Dec 2, 2019	8.13	8.13	8.07	8.10
6917	NYSE	SWZ	Fri, Nov 29, 2019	8.10	8.13	8.10	8.12
6916	NYSE	SWZ	Wed, Nov 27, 2019	8.15	8.17	8.08	8.13
6915	NYSE	SWZ	Tue, Nov 26, 2019	8.13	8.17	8.13	8.14
6914	NYSE	SWZ	Mon, Nov 25, 2019	8.11	8.14	8.10	8.10
6913	NYSE	SWZ	Fri, Nov 22, 2019	8.13	8.14	8.07	8.08
6912	NYSE	SWZ	Thu, Nov 21, 2019	8.12	8.14	8.10	8.12
6911	NYSE	SWZ	Wed, Nov 20, 2019	8.11	8.14	8.10	8.13
6910	NYSE	SWZ	Tue, Nov 19, 2019	8.15	8.16	8.12	8.14
6909	NYSE	SWZ	Mon, Nov 18, 2019	8.16	8.18	8.13	8.14
6908	NYSE	SWZ	Fri, Nov 15, 2019	8.16	8.17	8.13	8.14
6907	NYSE	SWZ	Thu, Nov 14, 2019	8.14	8.15	8.13	8.15
6906	NYSE	SWZ	Wed, Nov 13, 2019	8.13	8.18	8.13	8.16
6905	NYSE	SWZ	Tue, Nov 12, 2019	8.10	8.14	8.10	8.14
6904	NYSE	SWZ	Mon, Nov 11, 2019	8.12	8.13	8.10	8.10
6903	NYSE	SWZ	Fri, Nov 8, 2019	8.15	8.15	8.12	8.12
6902	NYSE	SWZ	Thu, Nov 7, 2019	8.10	8.15	8.10	8.15
6901	NYSE	SWZ	Wed, Nov 6, 2019	8.15	8.16	8.12	8.12
6900	NYSE	SWZ	Tue, Nov 5, 2019	8.16	8.18	8.15	8.18
6899	NYSE	SWZ	Mon, Nov 4, 2019	8.20	8.21	8.16	8.17
6898	NYSE	SWZ	Fri, Nov 1, 2019	8.38	8.38	7.88	8.20
6897	NYSE	SWZ	Thu, Oct 31, 2019	8.31	8.37	8.26	8.36
6896	NYSE	SWZ	Wed, Oct 30, 2019	8.27	8.33	8.27	8.30
6895	NYSE	SWZ	Tue, Oct 29, 2019	8.30	8.30	8.22	8.25
6894	NYSE	SWZ	Mon, Oct 28, 2019	8.14	8.26	8.14	8.22
6893	NYSE	SWZ	Fri, Oct 25, 2019	8.15	8.19	8.14	8.19
6892	NYSE	SWZ	Thu, Oct 24, 2019	8.12	8.16	8.12	8.16
6891	NYSE	SWZ	Wed, Oct 23, 2019	8.09	8.12	8.09	8.12
6890	NYSE	SWZ	Tue, Oct 22, 2019	8.09	8.10	8.05	8.10
6889	NYSE	SWZ	Mon, Oct 21, 2019	8.12	8.12	8.09	8.11
6888	NYSE	SWZ	Fri, Oct 18, 2019	8.12	8.12	8.08	8.10
6887	NYSE	SWZ	Thu, Oct 17, 2019	8.10	8.13	8.10	8.12
6886	NYSE	SWZ	Wed, Oct 16, 2019	8.08	8.12	8.08	8.11
6885	NYSE	SWZ	Tue, Oct 15, 2019	8.07	8.18	8.04	8.09
6884	NYSE	SWZ	Mon, Oct 14, 2019	8.01	8.09	8.01	8.03
6883	NYSE	SWZ	Fri, Oct 11, 2019	7.99	8.05	7.99	8.02
6882	NYSE	SWZ	Thu, Oct 10, 2019	7.90	7.97	7.90	7.97
6881	NYSE	SWZ	Wed, Oct 9, 2019	7.94	7.97	7.93	7.93
6880	NYSE	SWZ	Tue, Oct 8, 2019	7.94	7.94	7.90	7.90
6879	NYSE	SWZ	Mon, Oct 7, 2019	7.99	7.99	7.96	7.97
6878	NYSE	SWZ	Fri, Oct 4, 2019	7.89	7.99	7.88	7.99
6877	NYSE	SWZ	Thu, Oct 3, 2019	7.86	7.88	7.85	7.85
6876	NYSE	SWZ	Wed, Oct 2, 2019	7.90	7.90	7.85	7.87
6875	NYSE	SWZ	Tue, Oct 1, 2019	8.02	8.02	7.97	7.99
6874	NYSE	SWZ	Mon, Sep 30, 2019	8.04	8.04	8.03	8.03
6873	NYSE	SWZ	Fri, Sep 27, 2019	8.04	8.06	8.04	8.04
6872	NYSE	SWZ	Thu, Sep 26, 2019	8.04	8.06	8.03	8.06
6871	NYSE	SWZ	Wed, Sep 25, 2019	8.01	8.04	7.99	8.01
6870	NYSE	SWZ	Tue, Sep 24, 2019	8.04	8.05	7.96	8.01
6869	NYSE	SWZ	Mon, Sep 23, 2019	7.98	8.06	7.98	8.03
6868	NYSE	SWZ	Fri, Sep 20, 2019	8.03	8.06	8.03	8.03
6867	NYSE	SWZ	Thu, Sep 19, 2019	8.04	8.06	8.00	8.01
6866	NYSE	SWZ	Wed, Sep 18, 2019	7.95	8.02	7.95	8.00
6865	NYSE	SWZ	Tue, Sep 17, 2019	7.98	8.04	7.97	7.97
6864	NYSE	SWZ	Mon, Sep 16, 2019	8.07	8.07	7.98	7.98
6863	NYSE	SWZ	Fri, Sep 13, 2019	8.04	8.11	8.04	8.07
6862	NYSE	SWZ	Thu, Sep 12, 2019	8.11	8.15	8.10	8.13
6861	NYSE	SWZ	Wed, Sep 11, 2019	8.07	8.11	8.07	8.10
6860	NYSE	SWZ	Tue, Sep 10, 2019	8.12	8.12	8.07	8.08
6859	NYSE	SWZ	Mon, Sep 9, 2019	8.15	8.15	8.12	8.12
6858	NYSE	SWZ	Fri, Sep 6, 2019	8.12	8.15	8.09	8.15
6857	NYSE	SWZ	Thu, Sep 5, 2019	8.10	8.14	8.10	8.13
6856	NYSE	SWZ	Wed, Sep 4, 2019	8.01	8.10	8.01	8.06
6855	NYSE	SWZ	Tue, Sep 3, 2019	7.97	8.00	7.97	8.00
6854	NYSE	SWZ	Fri, Aug 30, 2019	8.04	8.05	8.01	8.01
6853	NYSE	SWZ	Thu, Aug 29, 2019	8.07	8.07	8.00	8.03
6852	NYSE	SWZ	Wed, Aug 28, 2019	7.99	8.01	7.95	8.00
6851	NYSE	SWZ	Tue, Aug 27, 2019	8.02	8.02	8.00	8.02
6850	NYSE	SWZ	Mon, Aug 26, 2019	8.06	8.06	7.97	7.98
6849	NYSE	SWZ	Fri, Aug 23, 2019	8.07	8.07	7.98	7.99
6848	NYSE	SWZ	Thu, Aug 22, 2019	8.04	8.04	7.99	8.03
6847	NYSE	SWZ	Wed, Aug 21, 2019	8.09	8.09	8.00	8.03
6846	NYSE	SWZ	Tue, Aug 20, 2019	8.07	8.07	7.98	8.01
6845	NYSE	SWZ	Mon, Aug 19, 2019	8.06	8.06	8.00	8.00
6844	NYSE	SWZ	Fri, Aug 16, 2019	7.94	7.96	7.90	7.96
6843	NYSE	SWZ	Thu, Aug 15, 2019	7.93	7.94	7.90	7.91
6842	NYSE	SWZ	Wed, Aug 14, 2019	7.98	7.98	7.92	7.94
6841	NYSE	SWZ	Tue, Aug 13, 2019	8.03	8.09	8.03	8.04
6840	NYSE	SWZ	Mon, Aug 12, 2019	8.03	8.06	8.03	8.04
6839	NYSE	SWZ	Fri, Aug 9, 2019	8.04	8.07	8.03	8.07
6838	NYSE	SWZ	Thu, Aug 8, 2019	7.97	8.03	7.95	8.03
6837	NYSE	SWZ	Wed, Aug 7, 2019	8.01	8.01	7.88	7.91
6836	NYSE	SWZ	Tue, Aug 6, 2019	7.91	7.91	7.85	7.85
6835	NYSE	SWZ	Mon, Aug 5, 2019	7.94	7.94	7.77	7.77
6834	NYSE	SWZ	Fri, Aug 2, 2019	8.04	8.04	8.00	8.00
6833	NYSE	SWZ	Thu, Aug 1, 2019	7.99	8.05	7.98	8.05
6832	NYSE	SWZ	Wed, Jul 31, 2019	7.92	7.98	7.90	7.98
6831	NYSE	SWZ	Tue, Jul 30, 2019	7.88	7.92	7.86	7.92
6830	NYSE	SWZ	Mon, Jul 29, 2019	7.89	7.90	7.83	7.85
6829	NYSE	SWZ	Fri, Jul 26, 2019	7.93	7.93	7.87	7.89
6828	NYSE	SWZ	Thu, Jul 25, 2019	7.87	7.87	7.84	7.84
6827	NYSE	SWZ	Wed, Jul 24, 2019	7.86	7.89	7.84	7.88
6826	NYSE	SWZ	Tue, Jul 23, 2019	7.87	7.94	7.86	7.91
6825	NYSE	SWZ	Mon, Jul 22, 2019	7.86	7.93	7.86	7.87
6824	NYSE	SWZ	Fri, Jul 19, 2019	7.88	7.93	7.83	7.83
6823	NYSE	SWZ	Thu, Jul 18, 2019	7.85	7.93	7.85	7.92
6822	NYSE	SWZ	Wed, Jul 17, 2019	7.83	7.87	7.83	7.84
6821	NYSE	SWZ	Tue, Jul 16, 2019	7.74	7.78	7.74	7.77
6820	NYSE	SWZ	Mon, Jul 15, 2019	7.81	7.82	7.68	7.74
6819	NYSE	SWZ	Fri, Jul 12, 2019	7.85	7.85	7.74	7.77
6818	NYSE	SWZ	Thu, Jul 11, 2019	7.84	7.86	7.82	7.84
6817	NYSE	SWZ	Wed, Jul 10, 2019	7.91	7.91	7.83	7.85
6816	NYSE	SWZ	Tue, Jul 9, 2019	7.85	7.90	7.84	7.87
6815	NYSE	SWZ	Mon, Jul 8, 2019	7.92	7.92	7.88	7.91
6814	NYSE	SWZ	Fri, Jul 5, 2019	7.94	7.94	7.90	7.93
6813	NYSE	SWZ	Wed, Jul 3, 2019	7.96	7.99	7.96	7.96
6812	NYSE	SWZ	Tue, Jul 2, 2019	7.95	7.98	7.94	7.95
6811	NYSE	SWZ	Mon, Jul 1, 2019	7.97	7.97	7.89	7.89
6810	NYSE	SWZ	Fri, Jun 28, 2019	7.92	7.97	7.90	7.90
6809	NYSE	SWZ	Thu, Jun 27, 2019	7.92	7.94	7.92	7.92
6808	NYSE	SWZ	Wed, Jun 26, 2019	7.90	7.92	7.89	7.90
6807	NYSE	SWZ	Tue, Jun 25, 2019	7.99	7.99	7.88	7.88
6806	NYSE	SWZ	Mon, Jun 24, 2019	7.87	7.91	7.87	7.89
6805	NYSE	SWZ	Fri, Jun 21, 2019	7.87	7.90	7.87	7.87
6804	NYSE	SWZ	Thu, Jun 20, 2019	7.83	7.90	7.83	7.90
6803	NYSE	SWZ	Wed, Jun 19, 2019	7.75	7.77	7.73	7.76
6802	NYSE	SWZ	Tue, Jun 18, 2019	7.74	7.80	7.72	7.75
6801	NYSE	SWZ	Mon, Jun 17, 2019	7.69	7.71	7.67	7.67
6800	NYSE	SWZ	Fri, Jun 14, 2019	7.71	7.72	7.67	7.67
6799	NYSE	SWZ	Thu, Jun 13, 2019	7.74	7.74	7.72	7.73
6798	NYSE	SWZ	Wed, Jun 12, 2019	7.72	7.74	7.72	7.73
6797	NYSE	SWZ	Tue, Jun 11, 2019	7.73	7.74	7.71	7.71
6796	NYSE	SWZ	Mon, Jun 10, 2019	7.73	7.73	7.65	7.68
6795	NYSE	SWZ	Fri, Jun 7, 2019	7.71	7.77	7.71	7.72
6794	NYSE	SWZ	Thu, Jun 6, 2019	7.70	7.78	7.66	7.66
6793	NYSE	SWZ	Wed, Jun 5, 2019	7.65	7.69	7.64	7.65
6792	NYSE	SWZ	Tue, Jun 4, 2019	7.61	7.65	7.55	7.61
6791	NYSE	SWZ	Mon, Jun 3, 2019	7.56	7.61	7.56	7.60
6790	NYSE	SWZ	Fri, May 31, 2019	7.50	7.52	7.50	7.52
6789	NYSE	SWZ	Thu, May 30, 2019	7.58	7.58	7.54	7.56
6788	NYSE	SWZ	Wed, May 29, 2019	7.54	7.56	7.49	7.51
6787	NYSE	SWZ	Tue, May 28, 2019	7.62	7.64	7.58	7.58
6786	NYSE	SWZ	Fri, May 24, 2019	7.61	7.67	7.61	7.66
6785	NYSE	SWZ	Thu, May 23, 2019	7.57	7.57	7.55	7.56
6784	NYSE	SWZ	Wed, May 22, 2019	7.60	7.60	7.57	7.60
6783	NYSE	SWZ	Tue, May 21, 2019	7.50	7.60	7.50	7.59
6782	NYSE	SWZ	Mon, May 20, 2019	7.52	7.53	7.47	7.49
6781	NYSE	SWZ	Fri, May 17, 2019	7.56	7.58	7.51	7.55
6780	NYSE	SWZ	Thu, May 16, 2019	7.51	7.58	7.51	7.55
6779	NYSE	SWZ	Wed, May 15, 2019	7.43	7.50	7.40	7.49
6778	NYSE	SWZ	Tue, May 14, 2019	7.41	7.45	7.41	7.45
6777	NYSE	SWZ	Mon, May 13, 2019	7.48	7.48	7.38	7.46
6776	NYSE	SWZ	Fri, May 10, 2019	7.51	7.52	7.45	7.48
6775	NYSE	SWZ	Thu, May 9, 2019	7.47	7.49	7.47	7.48
6774	NYSE	SWZ	Wed, May 8, 2019	7.46	7.53	7.46	7.52
6773	NYSE	SWZ	Tue, May 7, 2019	7.51	7.53	7.45	7.46
6772	NYSE	SWZ	Mon, May 6, 2019	7.55	7.58	7.46	7.58
6771	NYSE	SWZ	Fri, May 3, 2019	7.65	7.68	7.61	7.63
6770	NYSE	SWZ	Thu, May 2, 2019	7.64	7.67	7.62	7.64
6769	NYSE	SWZ	Wed, May 1, 2019	7.62	7.69	7.61	7.69
6768	NYSE	SWZ	Tue, Apr 30, 2019	7.61	7.67	7.61	7.67
6767	NYSE	SWZ	Mon, Apr 29, 2019	7.64	7.68	7.64	7.64
6766	NYSE	SWZ	Fri, Apr 26, 2019	7.68	7.68	7.62	7.64
6765	NYSE	SWZ	Thu, Apr 25, 2019	7.61	7.67	7.61	7.64
6764	NYSE	SWZ	Wed, Apr 24, 2019	7.63	7.66	7.60	7.60
6763	NYSE	SWZ	Tue, Apr 23, 2019	7.62	7.64	7.60	7.63
6762	NYSE	SWZ	Mon, Apr 22, 2019	7.64	7.66	7.61	7.64
6761	NYSE	SWZ	Thu, Apr 18, 2019	7.65	7.66	7.63	7.64
6760	NYSE	SWZ	Wed, Apr 17, 2019	7.67	7.68	7.63	7.64
6759	NYSE	SWZ	Tue, Apr 16, 2019	7.64	7.69	7.64	7.65
6758	NYSE	SWZ	Mon, Apr 15, 2019	7.61	7.64	7.61	7.62
6757	NYSE	SWZ	Fri, Apr 12, 2019	7.63	7.64	7.57	7.58
6756	NYSE	SWZ	Thu, Apr 11, 2019	7.63	7.63	7.62	7.63
6755	NYSE	SWZ	Wed, Apr 10, 2019	7.62	7.63	7.57	7.61
6754	NYSE	SWZ	Tue, Apr 9, 2019	7.64	7.64	7.61	7.63
6753	NYSE	SWZ	Mon, Apr 8, 2019	7.63	7.67	7.63	7.64
6752	NYSE	SWZ	Fri, Apr 5, 2019	7.64	7.65	7.62	7.62
6751	NYSE	SWZ	Thu, Apr 4, 2019	7.66	7.68	7.63	7.63
6750	NYSE	SWZ	Wed, Apr 3, 2019	7.65	7.67	7.65	7.65
6749	NYSE	SWZ	Tue, Apr 2, 2019	7.68	7.68	7.63	7.63
6748	NYSE	SWZ	Mon, Apr 1, 2019	7.62	7.68	7.62	7.65
6747	NYSE	SWZ	Fri, Mar 29, 2019	7.62	7.64	7.57	7.62
6746	NYSE	SWZ	Thu, Mar 28, 2019	7.61	7.63	7.54	7.63
6745	NYSE	SWZ	Wed, Mar 27, 2019	7.57	7.59	7.55	7.59
6744	NYSE	SWZ	Tue, Mar 26, 2019	7.59	7.59	7.55	7.57
6743	NYSE	SWZ	Mon, Mar 25, 2019	7.55	7.57	7.55	7.55
6742	NYSE	SWZ	Fri, Mar 22, 2019	7.56	7.62	7.51	7.54
6741	NYSE	SWZ	Thu, Mar 21, 2019	7.59	7.64	7.59	7.63
6740	NYSE	SWZ	Wed, Mar 20, 2019	7.59	7.66	7.55	7.66
6739	NYSE	SWZ	Tue, Mar 19, 2019	7.62	7.68	7.62	7.63
6738	NYSE	SWZ	Mon, Mar 18, 2019	7.64	7.68	7.62	7.62
6737	NYSE	SWZ	Fri, Mar 15, 2019	7.67	7.68	7.63	7.63
6736	NYSE	SWZ	Thu, Mar 14, 2019	7.65	7.69	7.63	7.66
6735	NYSE	SWZ	Wed, Mar 13, 2019	7.58	7.65	7.58	7.62
6734	NYSE	SWZ	Tue, Mar 12, 2019	7.63	7.63	7.60	7.62
6733	NYSE	SWZ	Mon, Mar 11, 2019	7.64	7.64	7.60	7.64
6732	NYSE	SWZ	Fri, Mar 8, 2019	7.61	7.65	7.56	7.65
6731	NYSE	SWZ	Thu, Mar 7, 2019	7.69	7.70	7.60	7.63
6730	NYSE	SWZ	Wed, Mar 6, 2019	7.70	7.74	7.70	7.70
6729	NYSE	SWZ	Tue, Mar 5, 2019	7.74	7.76	7.68	7.70
6728	NYSE	SWZ	Mon, Mar 4, 2019	7.76	7.84	7.67	7.84
6727	NYSE	SWZ	Fri, Mar 1, 2019	7.66	7.67	7.65	7.65
6726	NYSE	SWZ	Thu, Feb 28, 2019	7.60	7.64	7.58	7.63
6725	NYSE	SWZ	Wed, Feb 27, 2019	7.57	7.57	7.55	7.55
6724	NYSE	SWZ	Tue, Feb 26, 2019	7.58	7.62	7.58	7.60
6723	NYSE	SWZ	Mon, Feb 25, 2019	7.53	7.59	7.52	7.55
6722	NYSE	SWZ	Fri, Feb 22, 2019	7.50	7.55	7.50	7.54
6721	NYSE	SWZ	Thu, Feb 21, 2019	7.47	7.50	7.47	7.49
6720	NYSE	SWZ	Wed, Feb 20, 2019	7.44	7.46	7.43	7.45
6719	NYSE	SWZ	Tue, Feb 19, 2019	7.41	7.43	7.38	7.41
6718	NYSE	SWZ	Fri, Feb 15, 2019	7.41	7.44	7.40	7.41
6717	NYSE	SWZ	Thu, Feb 14, 2019	7.38	7.42	7.35	7.39
6716	NYSE	SWZ	Wed, Feb 13, 2019	7.32	7.39	7.32	7.35
6715	NYSE	SWZ	Tue, Feb 12, 2019	7.32	7.36	7.31	7.32
6714	NYSE	SWZ	Mon, Feb 11, 2019	7.31	7.32	7.26	7.27
6713	NYSE	SWZ	Fri, Feb 8, 2019	7.33	7.36	7.30	7.31
6712	NYSE	SWZ	Thu, Feb 7, 2019	7.41	7.41	7.33	7.35
6711	NYSE	SWZ	Wed, Feb 6, 2019	7.40	7.41	7.40	7.41
6710	NYSE	SWZ	Tue, Feb 5, 2019	7.36	7.41	7.36	7.39
6709	NYSE	SWZ	Mon, Feb 4, 2019	7.34	7.37	7.33	7.33
6708	NYSE	SWZ	Fri, Feb 1, 2019	7.37	7.39	7.33	7.35
6707	NYSE	SWZ	Thu, Jan 31, 2019	7.31	7.41	7.31	7.35
6706	NYSE	SWZ	Wed, Jan 30, 2019	7.33	7.35	7.31	7.33
6705	NYSE	SWZ	Tue, Jan 29, 2019	7.29	7.35	7.29	7.32
6704	NYSE	SWZ	Mon, Jan 28, 2019	7.28	7.28	7.26	7.26
6703	NYSE	SWZ	Fri, Jan 25, 2019	7.32	7.35	7.28	7.29
6702	NYSE	SWZ	Thu, Jan 24, 2019	7.35	7.35	7.29	7.29
6701	NYSE	SWZ	Wed, Jan 23, 2019	7.30	7.37	7.28	7.30
6700	NYSE	SWZ	Tue, Jan 22, 2019	7.37	7.37	7.27	7.30
6699	NYSE	SWZ	Fri, Jan 18, 2019	7.40	7.43	7.40	7.41
6698	NYSE	SWZ	Thu, Jan 17, 2019	7.38	7.40	7.36	7.36
6697	NYSE	SWZ	Wed, Jan 16, 2019	7.33	7.38	7.33	7.35
6696	NYSE	SWZ	Tue, Jan 15, 2019	7.34	7.34	7.29	7.29
6695	NYSE	SWZ	Mon, Jan 14, 2019	7.33	7.34	7.29	7.34
6694	NYSE	SWZ	Fri, Jan 11, 2019	7.30	7.36	7.30	7.36
6693	NYSE	SWZ	Thu, Jan 10, 2019	7.27	7.33	7.26	7.33
6692	NYSE	SWZ	Wed, Jan 9, 2019	7.28	7.31	7.21	7.21
6691	NYSE	SWZ	Tue, Jan 8, 2019	7.18	7.26	7.16	7.24
6690	NYSE	SWZ	Mon, Jan 7, 2019	7.06	7.12	7.06	7.10
6689	NYSE	SWZ	Fri, Jan 4, 2019	7.06	7.12	7.06	7.08
6688	NYSE	SWZ	Thu, Jan 3, 2019	6.90	7.03	6.87	7.03
6687	NYSE	SWZ	Wed, Jan 2, 2019	6.88	6.91	6.88	6.88
6686	NYSE	SWZ	Mon, Dec 31, 2018	6.84	7.02	6.84	6.90
6685	NYSE	SWZ	Fri, Dec 28, 2018	6.78	6.93	6.78	6.87
6684	NYSE	SWZ	Thu, Dec 27, 2018	6.75	6.84	6.75	6.76
6683	NYSE	SWZ	Wed, Dec 26, 2018	6.87	6.92	6.77	6.88
6682	NYSE	SWZ	Mon, Dec 24, 2018	6.76	6.81	6.76	6.80
6681	NYSE	SWZ	Fri, Dec 21, 2018	6.88	6.91	6.82	6.83
6680	NYSE	SWZ	Thu, Dec 20, 2018	7.01	7.01	6.87	6.87
6679	NYSE	SWZ	Wed, Dec 19, 2018	6.96	7.02	6.96	6.98
6678	NYSE	SWZ	Tue, Dec 18, 2018	7.03	7.03	6.96	7.00
6677	NYSE	SWZ	Mon, Dec 17, 2018	7.13	7.14	6.95	6.99
6676	NYSE	SWZ	Fri, Dec 14, 2018	7.16	7.34	7.14	7.18
6675	NYSE	SWZ	Thu, Dec 13, 2018	7.25	7.25	7.20	7.22
6674	NYSE	SWZ	Wed, Dec 12, 2018	7.18	7.29	7.18	7.25
6673	NYSE	SWZ	Tue, Dec 11, 2018	7.17	7.19	7.09	7.14
6672	NYSE	SWZ	Mon, Dec 10, 2018	7.12	7.19	7.03	7.08
6671	NYSE	SWZ	Fri, Dec 7, 2018	7.20	7.27	7.10	7.12
6670	NYSE	SWZ	Thu, Dec 6, 2018	7.22	7.27	7.10	7.18
6669	NYSE	SWZ	Tue, Dec 4, 2018	7.40	7.45	7.34	7.35
6668	NYSE	SWZ	Mon, Dec 3, 2018	7.39	7.44	7.39	7.43
6667	NYSE	SWZ	Fri, Nov 30, 2018	7.32	7.38	7.32	7.34
6666	NYSE	SWZ	Thu, Nov 29, 2018	7.31	7.36	7.31	7.34
6665	NYSE	SWZ	Wed, Nov 28, 2018	7.23	7.32	7.23	7.30
6664	NYSE	SWZ	Tue, Nov 27, 2018	7.15	7.22	7.15	7.21
6663	NYSE	SWZ	Mon, Nov 26, 2018	7.30	7.34	7.17	7.19
6662	NYSE	SWZ	Fri, Nov 23, 2018	7.09	7.26	7.07	7.25
6661	NYSE	SWZ	Wed, Nov 21, 2018	7.30	7.30	7.19	7.19
6660	NYSE	SWZ	Tue, Nov 20, 2018	7.18	7.27	7.16	7.20
6659	NYSE	SWZ	Mon, Nov 19, 2018	7.30	7.30	7.21	7.25
6658	NYSE	SWZ	Fri, Nov 16, 2018	7.49	7.56	7.34	7.38
6657	NYSE	SWZ	Thu, Nov 15, 2018	7.70	7.70	7.47	7.47
6656	NYSE	SWZ	Wed, Nov 14, 2018	7.80	7.82	7.68	7.74
6655	NYSE	SWZ	Tue, Nov 13, 2018	7.70	7.81	7.68	7.81
6654	NYSE	SWZ	Mon, Nov 12, 2018	7.73	7.77	7.66	7.69
6653	NYSE	SWZ	Fri, Nov 9, 2018	7.81	7.84	7.76	7.79
6652	NYSE	SWZ	Thu, Nov 8, 2018	7.85	7.87	7.81	7.84
6651	NYSE	SWZ	Wed, Nov 7, 2018	7.83	7.89	7.83	7.86
6650	NYSE	SWZ	Tue, Nov 6, 2018	7.80	7.83	7.77	7.81
6649	NYSE	SWZ	Mon, Nov 5, 2018	7.78	7.84	7.77	7.83
6648	NYSE	SWZ	Fri, Nov 2, 2018	7.87	7.90	7.78	7.78
6647	NYSE	SWZ	Thu, Nov 1, 2018	7.83	7.87	7.82	7.86
6646	NYSE	SWZ	Wed, Oct 31, 2018	7.78	7.84	7.76	7.81
6645	NYSE	SWZ	Tue, Oct 30, 2018	7.70	7.75	7.67	7.73
6644	NYSE	SWZ	Mon, Oct 29, 2018	7.71	7.80	7.66	7.67
6643	NYSE	SWZ	Fri, Oct 26, 2018	7.61	7.65	7.56	7.64
6642	NYSE	SWZ	Thu, Oct 25, 2018	7.54	7.66	7.52	7.63
6641	NYSE	SWZ	Wed, Oct 24, 2018	7.68	7.70	7.56	7.56
6640	NYSE	SWZ	Tue, Oct 23, 2018	7.66	7.74	7.62	7.73
6639	NYSE	SWZ	Mon, Oct 22, 2018	7.77	7.85	7.61	7.74
6638	NYSE	SWZ	Fri, Oct 19, 2018	7.84	7.94	7.83	7.87
6637	NYSE	SWZ	Thu, Oct 18, 2018	7.82	7.84	7.76	7.78
6636	NYSE	SWZ	Wed, Oct 17, 2018	7.81	7.84	7.80	7.83
6635	NYSE	SWZ	Tue, Oct 16, 2018	7.74	7.84	7.74	7.83
6634	NYSE	SWZ	Mon, Oct 15, 2018	7.85	7.87	7.71	7.71
6633	NYSE	SWZ	Fri, Oct 12, 2018	7.81	7.85	7.80	7.82
6632	NYSE	SWZ	Thu, Oct 11, 2018	7.92	7.92	7.81	7.81
6631	NYSE	SWZ	Wed, Oct 10, 2018	8.06	8.15	7.98	7.99
6630	NYSE	SWZ	Tue, Oct 9, 2018	8.04	8.11	8.04	8.08
6629	NYSE	SWZ	Mon, Oct 8, 2018	8.14	8.15	8.10	8.14
6628	NYSE	SWZ	Fri, Oct 5, 2018	8.30	8.30	8.20	8.20
6627	NYSE	SWZ	Thu, Oct 4, 2018	8.40	8.40	8.31	8.33
6626	NYSE	SWZ	Wed, Oct 3, 2018	8.38	8.47	8.38	8.38
6625	NYSE	SWZ	Tue, Oct 2, 2018	8.47	8.50	8.41	8.42
6624	NYSE	SWZ	Mon, Oct 1, 2018	8.55	8.55	8.50	8.51
6623	NYSE	SWZ	Fri, Sep 28, 2018	8.59	8.59	8.50	8.51
6622	NYSE	SWZ	Thu, Sep 27, 2018	8.60	8.60	8.58	8.59
6621	NYSE	SWZ	Wed, Sep 26, 2018	8.61	8.64	8.60	8.61
6620	NYSE	SWZ	Tue, Sep 25, 2018	8.60	8.64	8.60	8.61
6619	NYSE	SWZ	Mon, Sep 24, 2018	8.60	8.61	8.58	8.60
6618	NYSE	SWZ	Fri, Sep 21, 2018	8.68	8.68	8.62	8.62
6617	NYSE	SWZ	Thu, Sep 20, 2018	8.57	8.65	8.57	8.64
6616	NYSE	SWZ	Wed, Sep 19, 2018	8.52	8.59	8.47	8.58
6615	NYSE	SWZ	Tue, Sep 18, 2018	8.70	8.70	8.58	8.62
6614	NYSE	SWZ	Mon, Sep 17, 2018	8.84	8.87	8.51	8.61
6613	NYSE	SWZ	Fri, Sep 14, 2018	13.29	13.46	13.23	8.48
6612	NYSE	SWZ	Thu, Sep 13, 2018	13.26	13.29	13.23	13.24
6611	NYSE	SWZ	Wed, Sep 12, 2018	13.18	13.24	13.16	13.18
6610	NYSE	SWZ	Tue, Sep 11, 2018	13.10	13.13	13.07	13.10
6609	NYSE	SWZ	Mon, Sep 10, 2018	13.20	13.22	13.09	13.12
6608	NYSE	SWZ	Fri, Sep 7, 2018	13.07	13.12	12.42	13.08
6607	NYSE	SWZ	Thu, Sep 6, 2018	13.01	13.16	13.01	13.15
6606	NYSE	SWZ	Wed, Sep 5, 2018	13.18	13.18	13.08	13.10
6605	NYSE	SWZ	Tue, Sep 4, 2018	13.19	13.25	13.18	13.23
6604	NYSE	SWZ	Fri, Aug 31, 2018	13.29	13.32	13.27	13.29
6603	NYSE	SWZ	Thu, Aug 30, 2018	13.22	13.29	13.22	13.29
6602	NYSE	SWZ	Wed, Aug 29, 2018	13.31	13.36	13.31	13.35
6601	NYSE	SWZ	Tue, Aug 28, 2018	13.26	13.29	13.26	13.26
6600	NYSE	SWZ	Mon, Aug 27, 2018	13.22	13.28	13.19	13.27
6599	NYSE	SWZ	Fri, Aug 24, 2018	13.25	13.25	13.14	13.16
6598	NYSE	SWZ	Thu, Aug 23, 2018	12.89	12.91	12.88	12.88
6597	NYSE	SWZ	Wed, Aug 22, 2018	12.86	12.87	12.81	12.87
6596	NYSE	SWZ	Tue, Aug 21, 2018	12.84	12.87	12.82	12.86
6595	NYSE	SWZ	Mon, Aug 20, 2018	12.64	12.83	12.64	12.81
6594	NYSE	SWZ	Fri, Aug 17, 2018	12.40	12.76	12.40	12.73
6593	NYSE	SWZ	Thu, Aug 16, 2018	12.71	12.75	12.71	12.75
6592	NYSE	SWZ	Wed, Aug 15, 2018	12.69	12.70	12.58	12.70
6591	NYSE	SWZ	Tue, Aug 14, 2018	12.80	12.81	12.78	12.78
6590	NYSE	SWZ	Mon, Aug 13, 2018	12.84	12.84	12.77	12.80
6589	NYSE	SWZ	Fri, Aug 10, 2018	12.83	12.83	12.77	12.83
6588	NYSE	SWZ	Thu, Aug 9, 2018	12.91	13.00	12.91	12.98
6587	NYSE	SWZ	Wed, Aug 8, 2018	12.87	13.00	12.87	12.93
6586	NYSE	SWZ	Tue, Aug 7, 2018	12.94	12.97	12.79	12.90
6585	NYSE	SWZ	Mon, Aug 6, 2018	12.82	12.86	12.37	12.85
6584	NYSE	SWZ	Fri, Aug 3, 2018	12.80	12.92	12.78	12.88
6583	NYSE	SWZ	Thu, Aug 2, 2018	12.86	12.89	12.80	12.84
6582	NYSE	SWZ	Wed, Aug 1, 2018	12.88	12.90	12.80	12.90
6581	NYSE	SWZ	Tue, Jul 31, 2018	12.99	12.99	12.81	12.97
6580	NYSE	SWZ	Mon, Jul 30, 2018	12.97	12.97	12.96	12.96
6579	NYSE	SWZ	Fri, Jul 27, 2018	12.85	12.97	12.85	12.92
6578	NYSE	SWZ	Thu, Jul 26, 2018	12.86	12.90	12.81	12.85
6577	NYSE	SWZ	Wed, Jul 25, 2018	12.78	12.81	12.76	12.80
6576	NYSE	SWZ	Tue, Jul 24, 2018	12.78	12.82	12.78	12.81
6575	NYSE	SWZ	Mon, Jul 23, 2018	12.75	12.80	12.69	12.78
6574	NYSE	SWZ	Fri, Jul 20, 2018	12.66	12.79	12.65	12.75
6573	NYSE	SWZ	Thu, Jul 19, 2018	12.60	12.66	12.60	12.62
6572	NYSE	SWZ	Wed, Jul 18, 2018	12.58	12.63	12.58	12.58
6571	NYSE	SWZ	Tue, Jul 17, 2018	12.50	12.55	12.50	12.54
6570	NYSE	SWZ	Mon, Jul 16, 2018	12.59	12.59	12.55	12.55
6569	NYSE	SWZ	Fri, Jul 13, 2018	12.56	12.61	12.53	12.61
6568	NYSE	SWZ	Thu, Jul 12, 2018	12.48	12.55	12.47	12.54
6567	NYSE	SWZ	Wed, Jul 11, 2018	12.41	12.48	12.41	12.41
6566	NYSE	SWZ	Tue, Jul 10, 2018	12.47	12.53	12.47	12.52
6565	NYSE	SWZ	Mon, Jul 9, 2018	12.48	12.48	12.46	12.48
6564	NYSE	SWZ	Fri, Jul 6, 2018	12.33	12.46	12.28	12.42
6563	NYSE	SWZ	Thu, Jul 5, 2018	12.54	12.54	12.27	12.33
6562	NYSE	SWZ	Tue, Jul 3, 2018	12.45	12.51	12.41	12.51
6561	NYSE	SWZ	Mon, Jul 2, 2018	12.29	12.33	12.26	12.33
6560	NYSE	SWZ	Fri, Jun 29, 2018	12.38	12.43	12.30	12.35
6559	NYSE	SWZ	Thu, Jun 28, 2018	12.24	12.27	12.19	12.27
6558	NYSE	SWZ	Wed, Jun 27, 2018	12.27	12.28	12.17	12.22
6557	NYSE	SWZ	Tue, Jun 26, 2018	12.05	12.18	12.03	12.18
6556	NYSE	SWZ	Mon, Jun 25, 2018	12.09	12.13	12.01	12.03
6555	NYSE	SWZ	Fri, Jun 22, 2018	12.16	12.19	12.16	12.19
6554	NYSE	SWZ	Thu, Jun 21, 2018	12.20	12.22	12.02	12.03
6553	NYSE	SWZ	Wed, Jun 20, 2018	12.26	12.26	12.22	12.02
6552	NYSE	SWZ	Tue, Jun 19, 2018	12.15	12.20	12.05	12.20
6551	NYSE	SWZ	Mon, Jun 18, 2018	12.26	12.26	12.21	12.23
6550	NYSE	SWZ	Fri, Jun 15, 2018	12.28	12.33	12.28	12.33
6549	NYSE	SWZ	Thu, Jun 14, 2018	12.33	12.40	12.33	12.35
6548	NYSE	SWZ	Wed, Jun 13, 2018	12.35	12.44	12.31	12.41
6547	NYSE	SWZ	Tue, Jun 12, 2018	12.35	12.36	12.29	12.34
6546	NYSE	SWZ	Mon, Jun 11, 2018	12.35	12.36	12.30	12.35
6545	NYSE	SWZ	Fri, Jun 8, 2018	12.18	12.29	12.18	12.28
6544	NYSE	SWZ	Thu, Jun 7, 2018	12.24	12.24	12.19	12.19
6543	NYSE	SWZ	Wed, Jun 6, 2018	12.17	12.23	12.16	12.19
6542	NYSE	SWZ	Tue, Jun 5, 2018	12.23	12.25	12.22	12.23
6541	NYSE	SWZ	Mon, Jun 4, 2018	12.41	12.41	12.26	12.27
6540	NYSE	SWZ	Fri, Jun 1, 2018	12.28	12.36	12.28	12.36
6539	NYSE	SWZ	Thu, May 31, 2018	12.25	12.25	12.14	12.16
6538	NYSE	SWZ	Wed, May 30, 2018	12.14	12.24	12.14	12.22
6537	NYSE	SWZ	Tue, May 29, 2018	12.22	12.24	12.11	12.11
6536	NYSE	SWZ	Fri, May 25, 2018	12.30	12.35	12.30	12.30
6535	NYSE	SWZ	Thu, May 24, 2018	12.34	12.34	12.31	12.34
6534	NYSE	SWZ	Wed, May 23, 2018	12.33	12.35	12.26	12.27
6533	NYSE	SWZ	Tue, May 22, 2018	12.46	12.49	12.36	12.40
6532	NYSE	SWZ	Mon, May 21, 2018	12.45	12.48	12.43	12.48
6531	NYSE	SWZ	Fri, May 18, 2018	12.39	12.41	12.37	12.40
6530	NYSE	SWZ	Thu, May 17, 2018	12.43	12.43	12.35	12.38
6529	NYSE	SWZ	Wed, May 16, 2018	12.45	12.48	12.44	12.46
6528	NYSE	SWZ	Tue, May 15, 2018	12.35	12.39	12.27	12.39
6527	NYSE	SWZ	Mon, May 14, 2018	12.44	12.44	12.34	12.39
6526	NYSE	SWZ	Fri, May 11, 2018	12.34	12.37	12.34	12.36
6525	NYSE	SWZ	Thu, May 10, 2018	12.31	12.35	12.29	12.35
6524	NYSE	SWZ	Wed, May 9, 2018	12.27	12.34	12.27	12.31
6523	NYSE	SWZ	Tue, May 8, 2018	12.25	12.33	12.25	12.27
6522	NYSE	SWZ	Mon, May 7, 2018	12.33	12.35	12.30	12.31
6521	NYSE	SWZ	Fri, May 4, 2018	12.23	12.32	12.23	12.28
6520	NYSE	SWZ	Thu, May 3, 2018	12.28	12.32	12.24	12.27
6519	NYSE	SWZ	Wed, May 2, 2018	12.28	12.43	12.25	12.25
6518	NYSE	SWZ	Tue, May 1, 2018	12.27	12.30	12.26	12.27
6517	NYSE	SWZ	Mon, Apr 30, 2018	12.23	12.32	12.23	12.25
6516	NYSE	SWZ	Fri, Apr 27, 2018	12.26	12.29	12.26	12.27
6515	NYSE	SWZ	Thu, Apr 26, 2018	12.24	12.29	12.24	12.29
6514	NYSE	SWZ	Wed, Apr 25, 2018	12.21	12.22	12.17	12.20
6513	NYSE	SWZ	Tue, Apr 24, 2018	12.26	12.29	12.25	12.26
6512	NYSE	SWZ	Mon, Apr 23, 2018	12.22	12.28	12.22	12.24
6511	NYSE	SWZ	Fri, Apr 20, 2018	12.25	12.32	12.25	12.28
6510	NYSE	SWZ	Thu, Apr 19, 2018	12.33	12.42	12.33	12.34
6509	NYSE	SWZ	Wed, Apr 18, 2018	12.40	12.45	12.40	12.44
6508	NYSE	SWZ	Tue, Apr 17, 2018	12.46	12.46	12.42	12.43
6507	NYSE	SWZ	Mon, Apr 16, 2018	12.40	12.40	12.33	12.37
6506	NYSE	SWZ	Fri, Apr 13, 2018	12.44	12.44	12.35	12.35
6505	NYSE	SWZ	Thu, Apr 12, 2018	12.43	12.43	12.37	12.38
6504	NYSE	SWZ	Wed, Apr 11, 2018	12.39	12.40	12.35	12.36
6503	NYSE	SWZ	Tue, Apr 10, 2018	12.37	12.49	12.37	12.39
6502	NYSE	SWZ	Mon, Apr 9, 2018	12.34	12.37	12.32	12.34
6501	NYSE	SWZ	Fri, Apr 6, 2018	12.26	12.34	12.25	12.25
6500	NYSE	SWZ	Thu, Apr 5, 2018	12.22	12.24	12.20	12.24
6499	NYSE	SWZ	Wed, Apr 4, 2018	12.07	12.15	12.07	12.13
6498	NYSE	SWZ	Tue, Apr 3, 2018	12.16	12.21	12.14	12.21
6497	NYSE	SWZ	Mon, Apr 2, 2018	12.25	12.29	12.25	12.26
6496	NYSE	SWZ	Thu, Mar 29, 2018	12.34	12.37	12.25	12.25
6495	NYSE	SWZ	Wed, Mar 28, 2018	12.31	12.35	12.29	12.34
6494	NYSE	SWZ	Tue, Mar 27, 2018	12.38	12.38	12.26	12.27
6493	NYSE	SWZ	Mon, Mar 26, 2018	12.57	12.57	12.38	12.41
6492	NYSE	SWZ	Fri, Mar 23, 2018	12.48	12.50	12.36	12.36
6491	NYSE	SWZ	Thu, Mar 22, 2018	12.46	12.50	12.37	12.37
6490	NYSE	SWZ	Wed, Mar 21, 2018	12.64	12.64	12.60	12.64
6489	NYSE	SWZ	Tue, Mar 20, 2018	12.75	12.75	12.65	12.67
6488	NYSE	SWZ	Mon, Mar 19, 2018	12.76	12.83	12.67	12.67
6487	NYSE	SWZ	Fri, Mar 16, 2018	12.70	12.73	12.66	12.70
6486	NYSE	SWZ	Thu, Mar 15, 2018	12.74	12.74	12.61	12.67
6485	NYSE	SWZ	Wed, Mar 14, 2018	12.73	12.74	12.69	12.71
6484	NYSE	SWZ	Tue, Mar 13, 2018	12.71	12.71	12.65	12.67
6483	NYSE	SWZ	Mon, Mar 12, 2018	12.70	12.70	12.54	12.70
6482	NYSE	SWZ	Fri, Mar 9, 2018	12.61	12.70	12.59	12.70
6481	NYSE	SWZ	Thu, Mar 8, 2018	12.52	12.62	12.52	12.62
6480	NYSE	SWZ	Wed, Mar 7, 2018	12.51	12.58	12.47	12.58
6479	NYSE	SWZ	Tue, Mar 6, 2018	12.58	12.62	12.55	12.55
6478	NYSE	SWZ	Mon, Mar 5, 2018	12.54	12.65	12.52	12.62
6477	NYSE	SWZ	Fri, Mar 2, 2018	12.45	12.47	12.40	12.46
6476	NYSE	SWZ	Thu, Mar 1, 2018	12.55	12.55	12.45	12.45
6475	NYSE	SWZ	Wed, Feb 28, 2018	12.67	12.72	12.64	12.71
6474	NYSE	SWZ	Tue, Feb 27, 2018	12.81	12.81	12.67	12.75
6473	NYSE	SWZ	Mon, Feb 26, 2018	12.78	12.88	12.77	12.86
6472	NYSE	SWZ	Fri, Feb 23, 2018	12.75	12.82	12.75	12.82
6471	NYSE	SWZ	Thu, Feb 22, 2018	12.70	12.86	12.70	12.82
6470	NYSE	SWZ	Wed, Feb 21, 2018	12.80	12.80	12.67	12.78
6469	NYSE	SWZ	Tue, Feb 20, 2018	12.68	12.78	12.68	12.76
6468	NYSE	SWZ	Fri, Feb 16, 2018	12.75	12.91	12.71	12.79
6467	NYSE	SWZ	Thu, Feb 15, 2018	12.75	12.75	12.68	12.73
6466	NYSE	SWZ	Wed, Feb 14, 2018	12.37	12.64	12.37	12.62
6465	NYSE	SWZ	Tue, Feb 13, 2018	12.32	12.38	12.30	12.33
6464	NYSE	SWZ	Mon, Feb 12, 2018	12.30	12.41	12.29	12.37
6463	NYSE	SWZ	Fri, Feb 9, 2018	12.29	12.47	12.20	12.26
6462	NYSE	SWZ	Thu, Feb 8, 2018	12.68	12.68	12.32	12.38
6461	NYSE	SWZ	Wed, Feb 7, 2018	12.65	12.65	12.60	12.63
6460	NYSE	SWZ	Tue, Feb 6, 2018	12.48	12.81	12.26	12.81
6459	NYSE	SWZ	Mon, Feb 5, 2018	12.88	12.95	12.68	12.73
6458	NYSE	SWZ	Fri, Feb 2, 2018	13.22	13.37	12.96	12.99
6457	NYSE	SWZ	Thu, Feb 1, 2018	13.35	13.42	13.35	13.40
6456	NYSE	SWZ	Wed, Jan 31, 2018	13.46	13.46	13.35	13.36
6455	NYSE	SWZ	Tue, Jan 30, 2018	13.47	13.47	13.43	13.46
6454	NYSE	SWZ	Mon, Jan 29, 2018	13.57	13.57	13.45	13.48
6453	NYSE	SWZ	Fri, Jan 26, 2018	13.66	13.74	13.60	13.67
6452	NYSE	SWZ	Thu, Jan 25, 2018	13.56	13.66	13.55	13.56
6451	NYSE	SWZ	Wed, Jan 24, 2018	13.45	13.49	13.45	13.48
6450	NYSE	SWZ	Tue, Jan 23, 2018	13.18	13.31	13.18	13.30
6449	NYSE	SWZ	Mon, Jan 22, 2018	13.11	13.20	13.11	13.14
6448	NYSE	SWZ	Fri, Jan 19, 2018	13.11	13.20	13.11	13.20
6447	NYSE	SWZ	Thu, Jan 18, 2018	13.18	13.23	13.10	13.13
6446	NYSE	SWZ	Wed, Jan 17, 2018	13.11	13.11	13.03	13.08
6445	NYSE	SWZ	Tue, Jan 16, 2018	13.28	13.28	13.10	13.12
6444	NYSE	SWZ	Fri, Jan 12, 2018	13.02	13.06	12.97	13.06
6443	NYSE	SWZ	Thu, Jan 11, 2018	12.98	12.98	12.94	12.97
6442	NYSE	SWZ	Wed, Jan 10, 2018	12.86	12.96	12.86	12.95
6441	NYSE	SWZ	Tue, Jan 9, 2018	12.92	12.95	12.89	12.93
6440	NYSE	SWZ	Mon, Jan 8, 2018	12.97	12.97	12.93	12.93
6439	NYSE	SWZ	Fri, Jan 5, 2018	12.84	13.05	12.83	13.05
6438	NYSE	SWZ	Thu, Jan 4, 2018	12.81	12.91	12.81	12.91
6437	NYSE	SWZ	Wed, Jan 3, 2018	12.68	12.83	12.68	12.80
6436	NYSE	SWZ	Tue, Jan 2, 2018	12.80	12.80	12.71	12.71
6435	NYSE	SWZ	Fri, Dec 29, 2017	12.66	12.86	12.66	12.76
6434	NYSE	SWZ	Thu, Dec 28, 2017	12.65	12.68	12.65	12.67
6433	NYSE	SWZ	Wed, Dec 27, 2017	12.57	12.65	12.57	12.65
6432	NYSE	SWZ	Tue, Dec 26, 2017	12.52	12.63	12.52	12.62
6431	NYSE	SWZ	Fri, Dec 22, 2017	12.54	12.63	12.53	12.62
6430	NYSE	SWZ	Thu, Dec 21, 2017	12.48	12.61	12.48	12.61
6429	NYSE	SWZ	Wed, Dec 20, 2017	12.41	12.55	12.41	12.54
6428	NYSE	SWZ	Tue, Dec 19, 2017	12.50	12.57	12.45	12.52
6427	NYSE	SWZ	Mon, Dec 18, 2017	12.49	12.60	12.49	12.53
6426	NYSE	SWZ	Fri, Dec 15, 2017	12.50	12.52	12.49	12.51
6425	NYSE	SWZ	Thu, Dec 14, 2017	12.47	12.52	12.44	12.44
6424	NYSE	SWZ	Wed, Dec 13, 2017	12.57	12.61	12.56	12.46
6423	NYSE	SWZ	Tue, Dec 12, 2017	12.52	12.61	12.49	12.61
6422	NYSE	SWZ	Mon, Dec 11, 2017	12.66	12.66	12.49	12.54
6421	NYSE	SWZ	Fri, Dec 8, 2017	12.63	12.65	12.63	12.63
6420	NYSE	SWZ	Thu, Dec 7, 2017	12.58	12.61	12.57	12.60
6419	NYSE	SWZ	Wed, Dec 6, 2017	12.66	12.67	12.63	12.64
6418	NYSE	SWZ	Tue, Dec 5, 2017	12.61	12.64	12.61	12.63
6417	NYSE	SWZ	Mon, Dec 4, 2017	12.70	12.78	12.64	12.65
6416	NYSE	SWZ	Fri, Dec 1, 2017	12.72	12.75	12.60	12.70
6415	NYSE	SWZ	Thu, Nov 30, 2017	12.68	12.78	12.67	12.78
6414	NYSE	SWZ	Wed, Nov 29, 2017	12.70	12.70	12.62	12.69
6413	NYSE	SWZ	Tue, Nov 28, 2017	12.74	12.74	12.71	12.73
6412	NYSE	SWZ	Mon, Nov 27, 2017	12.85	12.85	12.72	12.75
6411	NYSE	SWZ	Fri, Nov 24, 2017	12.65	12.65	12.61	12.61
6410	NYSE	SWZ	Wed, Nov 22, 2017	12.65	12.65	12.51	12.61
6409	NYSE	SWZ	Tue, Nov 21, 2017	12.64	12.64	12.58	12.60
6408	NYSE	SWZ	Mon, Nov 20, 2017	12.48	12.63	12.48	12.54
6407	NYSE	SWZ	Fri, Nov 17, 2017	12.43	12.46	12.42	12.45
6406	NYSE	SWZ	Thu, Nov 16, 2017	12.24	12.45	12.24	12.42
6405	NYSE	SWZ	Wed, Nov 15, 2017	12.36	12.38	12.30	12.38
6404	NYSE	SWZ	Tue, Nov 14, 2017	12.37	12.56	12.37	12.42
6403	NYSE	SWZ	Mon, Nov 13, 2017	12.41	12.45	12.37	12.45
6402	NYSE	SWZ	Fri, Nov 10, 2017	12.42	12.47	12.38	12.45
6401	NYSE	SWZ	Thu, Nov 9, 2017	12.39	12.44	12.36	12.44
6400	NYSE	SWZ	Wed, Nov 8, 2017	12.47	12.50	12.47	12.49
6399	NYSE	SWZ	Tue, Nov 7, 2017	12.50	12.50	12.42	12.46
6398	NYSE	SWZ	Mon, Nov 6, 2017	12.51	12.56	12.51	12.56
6397	NYSE	SWZ	Fri, Nov 3, 2017	12.48	12.58	12.48	12.56
6396	NYSE	SWZ	Thu, Nov 2, 2017	12.55	12.58	12.55	12.57
6395	NYSE	SWZ	Wed, Nov 1, 2017	12.50	12.52	12.48	12.52
6394	NYSE	SWZ	Tue, Oct 31, 2017	12.35	12.50	12.35	12.50
6393	NYSE	SWZ	Mon, Oct 30, 2017	12.24	12.44	12.22	12.44
6392	NYSE	SWZ	Fri, Oct 27, 2017	12.47	12.47	12.39	12.40
6391	NYSE	SWZ	Thu, Oct 26, 2017	12.47	12.52	12.45	12.52
6390	NYSE	SWZ	Wed, Oct 25, 2017	12.54	12.54	12.46	12.53
6389	NYSE	SWZ	Tue, Oct 24, 2017	12.58	12.58	12.50	12.56
6388	NYSE	SWZ	Mon, Oct 23, 2017	12.66	12.66	12.59	12.63
6387	NYSE	SWZ	Fri, Oct 20, 2017	12.70	12.70	12.63	12.67
6386	NYSE	SWZ	Thu, Oct 19, 2017	12.73	12.76	12.73	12.75
6385	NYSE	SWZ	Wed, Oct 18, 2017	12.72	12.78	12.72	12.78
6384	NYSE	SWZ	Tue, Oct 17, 2017	12.80	12.80	12.75	12.78
6383	NYSE	SWZ	Mon, Oct 16, 2017	12.74	12.82	12.74	12.81
6382	NYSE	SWZ	Fri, Oct 13, 2017	12.85	12.86	12.83	12.86
6381	NYSE	SWZ	Thu, Oct 12, 2017	12.81	12.85	12.80	12.85
6380	NYSE	SWZ	Wed, Oct 11, 2017	12.83	12.84	12.82	12.82
6379	NYSE	SWZ	Tue, Oct 10, 2017	12.80	12.90	12.80	12.83
6378	NYSE	SWZ	Mon, Oct 9, 2017	12.76	12.77	12.73	12.76
6377	NYSE	SWZ	Fri, Oct 6, 2017	12.73	12.75	12.70	12.75
6376	NYSE	SWZ	Thu, Oct 5, 2017	12.78	12.79	12.76	12.77
6375	NYSE	SWZ	Wed, Oct 4, 2017	12.84	12.84	12.80	12.81
6374	NYSE	SWZ	Tue, Oct 3, 2017	12.78	12.86	12.78	12.84
6373	NYSE	SWZ	Mon, Oct 2, 2017	12.74	12.76	12.72	12.76
6372	NYSE	SWZ	Fri, Sep 29, 2017	12.65	12.77	12.63	12.77
6371	NYSE	SWZ	Thu, Sep 28, 2017	12.56	12.63	12.56	12.63
6370	NYSE	SWZ	Wed, Sep 27, 2017	12.59	12.60	12.55	12.59
6369	NYSE	SWZ	Tue, Sep 26, 2017	12.65	12.67	12.63	12.65
6368	NYSE	SWZ	Mon, Sep 25, 2017	12.67	12.72	12.65	12.67
6367	NYSE	SWZ	Fri, Sep 22, 2017	12.71	12.72	12.66	12.69
6366	NYSE	SWZ	Thu, Sep 21, 2017	12.81	12.81	12.74	12.74
6365	NYSE	SWZ	Wed, Sep 20, 2017	12.77	12.79	12.72	12.79
6364	NYSE	SWZ	Tue, Sep 19, 2017	12.79	12.79	12.75	12.79
6363	NYSE	SWZ	Mon, Sep 18, 2017	12.75	12.78	12.73	12.75
6362	NYSE	SWZ	Fri, Sep 15, 2017	12.66	12.73	12.65	12.72
6361	NYSE	SWZ	Thu, Sep 14, 2017	12.73	12.75	12.62	12.70
6360	NYSE	SWZ	Wed, Sep 13, 2017	12.79	12.79	12.70	12.75
6359	NYSE	SWZ	Tue, Sep 12, 2017	12.81	12.82	12.77	12.82
6358	NYSE	SWZ	Mon, Sep 11, 2017	12.80	12.90	12.79	12.83
6357	NYSE	SWZ	Fri, Sep 8, 2017	12.78	12.81	12.78	12.81
6356	NYSE	SWZ	Thu, Sep 7, 2017	12.75	12.80	12.72	12.80
6355	NYSE	SWZ	Wed, Sep 6, 2017	12.70	12.75	12.63	12.73
6354	NYSE	SWZ	Tue, Sep 5, 2017	12.68	12.71	12.68	12.70
6353	NYSE	SWZ	Fri, Sep 1, 2017	12.71	12.74	12.68	12.74
6352	NYSE	SWZ	Thu, Aug 31, 2017	12.72	12.72	12.69	12.72
6351	NYSE	SWZ	Wed, Aug 30, 2017	12.70	12.72	12.67	12.72
6350	NYSE	SWZ	Tue, Aug 29, 2017	12.65	12.73	12.57	12.70
6349	NYSE	SWZ	Mon, Aug 28, 2017	12.69	12.74	12.67	12.73
6348	NYSE	SWZ	Fri, Aug 25, 2017	12.67	12.71	12.67	12.67
6347	NYSE	SWZ	Thu, Aug 24, 2017	12.63	12.67	12.61	12.66
6346	NYSE	SWZ	Wed, Aug 23, 2017	12.61	12.63	12.58	12.63
6345	NYSE	SWZ	Tue, Aug 22, 2017	12.60	12.65	12.59	12.65
6344	NYSE	SWZ	Mon, Aug 21, 2017	12.57	12.61	12.55	12.60
6343	NYSE	SWZ	Fri, Aug 18, 2017	12.55	12.55	12.50	12.55
6342	NYSE	SWZ	Thu, Aug 17, 2017	12.51	12.57	12.51	12.53
6341	NYSE	SWZ	Wed, Aug 16, 2017	12.60	12.62	12.55	12.58
6340	NYSE	SWZ	Tue, Aug 15, 2017	12.57	12.65	12.55	12.65
6339	NYSE	SWZ	Mon, Aug 14, 2017	12.66	12.67	12.57	12.62
6338	NYSE	SWZ	Fri, Aug 11, 2017	12.32	12.59	12.19	12.57
6337	NYSE	SWZ	Thu, Aug 10, 2017	12.60	12.62	12.46	12.57
6336	NYSE	SWZ	Wed, Aug 9, 2017	12.65	12.71	12.62	12.71
6335	NYSE	SWZ	Tue, Aug 8, 2017	12.68	12.70	12.64	12.70
6334	NYSE	SWZ	Mon, Aug 7, 2017	12.74	12.74	12.68	12.71
6333	NYSE	SWZ	Fri, Aug 4, 2017	12.72	12.76	12.70	12.76
6332	NYSE	SWZ	Thu, Aug 3, 2017	12.73	12.75	12.72	12.75
6331	NYSE	SWZ	Wed, Aug 2, 2017	12.73	12.73	12.68	12.72
6330	NYSE	SWZ	Tue, Aug 1, 2017	12.73	12.73	12.69	12.71
6329	NYSE	SWZ	Mon, Jul 31, 2017	12.70	12.70	12.65	12.66
6328	NYSE	SWZ	Fri, Jul 28, 2017	12.65	12.65	12.61	12.64
6327	NYSE	SWZ	Thu, Jul 27, 2017	12.73	12.73	12.50	12.67
6326	NYSE	SWZ	Wed, Jul 26, 2017	12.66	12.76	12.66	12.72
6325	NYSE	SWZ	Tue, Jul 25, 2017	12.70	12.72	12.68	12.72
6324	NYSE	SWZ	Mon, Jul 24, 2017	12.69	12.69	12.64	12.69
6323	NYSE	SWZ	Fri, Jul 21, 2017	12.68	12.72	12.64	12.71
6322	NYSE	SWZ	Thu, Jul 20, 2017	12.71	12.72	12.69	12.70
6321	NYSE	SWZ	Wed, Jul 19, 2017	12.71	12.74	12.70	12.72
6320	NYSE	SWZ	Tue, Jul 18, 2017	12.70	12.70	12.65	12.70
6319	NYSE	SWZ	Mon, Jul 17, 2017	12.64	12.65	12.62	12.65
6318	NYSE	SWZ	Fri, Jul 14, 2017	12.62	12.63	12.58	12.63
6317	NYSE	SWZ	Thu, Jul 13, 2017	12.64	12.64	12.52	12.59
6316	NYSE	SWZ	Wed, Jul 12, 2017	12.61	12.66	12.61	12.64
6315	NYSE	SWZ	Tue, Jul 11, 2017	12.55	12.59	12.50	12.57
6314	NYSE	SWZ	Mon, Jul 10, 2017	12.64	12.64	12.57	12.59
6313	NYSE	SWZ	Fri, Jul 7, 2017	12.62	12.68	12.58	12.68
6312	NYSE	SWZ	Thu, Jul 6, 2017	12.52	12.63	12.52	12.58
6311	NYSE	SWZ	Wed, Jul 5, 2017	12.63	12.68	12.58	12.67
6310	NYSE	SWZ	Mon, Jul 3, 2017	12.75	12.76	12.71	12.73
6309	NYSE	SWZ	Fri, Jun 30, 2017	12.67	12.73	12.63	12.70
6308	NYSE	SWZ	Thu, Jun 29, 2017	12.75	12.75	12.63	12.66
6307	NYSE	SWZ	Wed, Jun 28, 2017	12.83	12.83	12.77	12.79
6306	NYSE	SWZ	Tue, Jun 27, 2017	12.81	12.85	12.77	12.81
6305	NYSE	SWZ	Mon, Jun 26, 2017	12.79	12.82	12.60	12.82
6304	NYSE	SWZ	Fri, Jun 23, 2017	12.59	12.73	12.59	12.69
6303	NYSE	SWZ	Thu, Jun 22, 2017	12.51	12.62	12.51	12.60
6302	NYSE	SWZ	Wed, Jun 21, 2017	12.47	12.52	12.46	12.51
6301	NYSE	SWZ	Tue, Jun 20, 2017	12.54	12.58	12.51	12.54
6300	NYSE	SWZ	Mon, Jun 19, 2017	12.42	12.56	12.42	12.53
6299	NYSE	SWZ	Fri, Jun 16, 2017	12.39	12.45	12.26	12.45
6298	NYSE	SWZ	Thu, Jun 15, 2017	12.23	12.28	12.21	12.21
6297	NYSE	SWZ	Wed, Jun 14, 2017	12.31	12.44	12.31	12.36
6296	NYSE	SWZ	Tue, Jun 13, 2017	12.30	12.36	12.30	12.33
6295	NYSE	SWZ	Mon, Jun 12, 2017	12.26	12.31	12.23	12.28
6294	NYSE	SWZ	Fri, Jun 9, 2017	12.30	12.40	12.11	12.35
6293	NYSE	SWZ	Thu, Jun 8, 2017	12.59	12.59	12.41	12.45
6292	NYSE	SWZ	Wed, Jun 7, 2017	12.60	12.63	12.59	12.61
6291	NYSE	SWZ	Tue, Jun 6, 2017	12.54	12.65	12.54	12.62
6290	NYSE	SWZ	Mon, Jun 5, 2017	12.64	12.64	12.57	12.63
6289	NYSE	SWZ	Fri, Jun 2, 2017	12.63	12.73	12.61	12.73
6288	NYSE	SWZ	Thu, Jun 1, 2017	12.54	12.61	12.54	12.58
6287	NYSE	SWZ	Wed, May 31, 2017	12.51	12.55	12.51	12.52
6286	NYSE	SWZ	Tue, May 30, 2017	12.50	12.50	12.47	12.50
6285	NYSE	SWZ	Fri, May 26, 2017	12.50	12.53	12.48	12.52
6284	NYSE	SWZ	Thu, May 25, 2017	12.52	12.56	12.51	12.56
6283	NYSE	SWZ	Wed, May 24, 2017	12.48	12.51	12.45	12.48
6282	NYSE	SWZ	Tue, May 23, 2017	12.43	12.51	12.43	12.50
6281	NYSE	SWZ	Mon, May 22, 2017	12.46	12.50	12.45	12.48
6280	NYSE	SWZ	Fri, May 19, 2017	12.34	12.39	12.34	12.37
6279	NYSE	SWZ	Thu, May 18, 2017	12.24	12.27	12.22	12.25
6278	NYSE	SWZ	Wed, May 17, 2017	12.27	12.33	12.25	12.25
6277	NYSE	SWZ	Tue, May 16, 2017	12.36	12.42	12.32	12.36
6276	NYSE	SWZ	Mon, May 15, 2017	12.16	12.33	12.16	12.33
6275	NYSE	SWZ	Fri, May 12, 2017	12.24	12.24	12.19	12.24
6274	NYSE	SWZ	Thu, May 11, 2017	12.19	12.19	12.15	12.19
6273	NYSE	SWZ	Wed, May 10, 2017	12.11	12.19	12.11	12.19
6272	NYSE	SWZ	Tue, May 9, 2017	12.16	12.21	12.16	12.18
6271	NYSE	SWZ	Mon, May 8, 2017	12.12	12.18	12.10	12.17
6270	NYSE	SWZ	Fri, May 5, 2017	12.16	12.27	12.13	12.16
6269	NYSE	SWZ	Thu, May 4, 2017	12.10	12.25	12.10	12.18
6268	NYSE	SWZ	Wed, May 3, 2017	12.03	12.12	12.03	12.09
6267	NYSE	SWZ	Tue, May 2, 2017	11.91	12.03	11.91	12.01
6266	NYSE	SWZ	Mon, May 1, 2017	11.80	11.97	11.80	11.90
6265	NYSE	SWZ	Fri, Apr 28, 2017	11.97	12.00	11.92	11.96
6264	NYSE	SWZ	Thu, Apr 27, 2017	11.92	11.98	11.92	11.98
6263	NYSE	SWZ	Wed, Apr 26, 2017	11.82	11.91	11.81	11.91
6262	NYSE	SWZ	Tue, Apr 25, 2017	11.70	11.85	11.68	11.84
6261	NYSE	SWZ	Mon, Apr 24, 2017	11.76	11.78	11.65	11.71
6260	NYSE	SWZ	Fri, Apr 21, 2017	11.61	11.61	11.58	11.59
6259	NYSE	SWZ	Thu, Apr 20, 2017	11.57	11.63	11.54	11.63
6258	NYSE	SWZ	Wed, Apr 19, 2017	11.56	11.56	11.48	11.48
6257	NYSE	SWZ	Tue, Apr 18, 2017	11.55	11.55	11.51	11.51
6256	NYSE	SWZ	Mon, Apr 17, 2017	11.57	11.60	11.56	11.57
6255	NYSE	SWZ	Thu, Apr 13, 2017	11.51	11.57	11.51	11.51
6254	NYSE	SWZ	Wed, Apr 12, 2017	11.56	11.57	11.53	11.54
6253	NYSE	SWZ	Tue, Apr 11, 2017	11.57	11.59	11.53	11.55
6252	NYSE	SWZ	Mon, Apr 10, 2017	11.52	11.56	11.51	11.52
6251	NYSE	SWZ	Fri, Apr 7, 2017	11.54	11.56	11.52	11.55
6250	NYSE	SWZ	Thu, Apr 6, 2017	11.54	11.56	11.51	11.55
6249	NYSE	SWZ	Wed, Apr 5, 2017	11.53	11.57	11.47	11.48
6248	NYSE	SWZ	Tue, Apr 4, 2017	11.55	11.58	11.53	11.54
6247	NYSE	SWZ	Mon, Apr 3, 2017	11.58	11.61	11.56	11.58
6246	NYSE	SWZ	Fri, Mar 31, 2017	11.55	11.63	11.54	11.60
6245	NYSE	SWZ	Thu, Mar 30, 2017	11.56	11.63	11.54	11.57
6244	NYSE	SWZ	Wed, Mar 29, 2017	11.49	11.61	11.48	11.56
6243	NYSE	SWZ	Tue, Mar 28, 2017	11.45	11.61	11.45	11.50
6242	NYSE	SWZ	Mon, Mar 27, 2017	11.43	11.53	11.43	11.47
6241	NYSE	SWZ	Fri, Mar 24, 2017	11.44	11.60	11.43	11.43
6240	NYSE	SWZ	Thu, Mar 23, 2017	11.37	11.48	11.36	11.44
6239	NYSE	SWZ	Wed, Mar 22, 2017	11.33	11.41	11.33	11.37
6238	NYSE	SWZ	Tue, Mar 21, 2017	11.47	11.48	11.32	11.34
6237	NYSE	SWZ	Mon, Mar 20, 2017	11.48	11.48	11.41	11.43
6236	NYSE	SWZ	Fri, Mar 17, 2017	11.33	11.54	11.29	11.48
6235	NYSE	SWZ	Thu, Mar 16, 2017	11.23	11.32	11.20	11.32
6234	NYSE	SWZ	Wed, Mar 15, 2017	11.15	11.25	11.12	11.20
6233	NYSE	SWZ	Tue, Mar 14, 2017	11.10	11.15	11.09	11.14
6232	NYSE	SWZ	Mon, Mar 13, 2017	11.12	11.16	11.12	11.13
6231	NYSE	SWZ	Fri, Mar 10, 2017	11.10	11.13	11.06	11.11
6230	NYSE	SWZ	Thu, Mar 9, 2017	11.04	11.09	11.02	11.09
6229	NYSE	SWZ	Wed, Mar 8, 2017	11.02	11.08	11.02	11.02
6228	NYSE	SWZ	Tue, Mar 7, 2017	11.04	11.05	11.02	11.02
6227	NYSE	SWZ	Mon, Mar 6, 2017	11.03	11.10	11.03	11.09
6226	NYSE	SWZ	Fri, Mar 3, 2017	11.05	11.12	11.05	11.12
6225	NYSE	SWZ	Thu, Mar 2, 2017	11.07	11.08	11.04	11.08
6224	NYSE	SWZ	Wed, Mar 1, 2017	11.00	11.11	11.00	11.07
6223	NYSE	SWZ	Tue, Feb 28, 2017	10.95	11.03	10.95	11.02
6222	NYSE	SWZ	Mon, Feb 27, 2017	10.91	10.98	10.88	10.98
6221	NYSE	SWZ	Fri, Feb 24, 2017	10.87	10.98	10.83	10.98
6220	NYSE	SWZ	Thu, Feb 23, 2017	10.98	11.01	10.97	11.00
6219	NYSE	SWZ	Wed, Feb 22, 2017	10.97	11.01	10.94	10.98
6218	NYSE	SWZ	Tue, Feb 21, 2017	10.91	11.03	10.91	11.00
6217	NYSE	SWZ	Fri, Feb 17, 2017	10.94	10.98	10.91	10.93
6216	NYSE	SWZ	Thu, Feb 16, 2017	10.88	11.02	10.88	10.95
6215	NYSE	SWZ	Wed, Feb 15, 2017	10.88	10.90	10.86	10.90
6214	NYSE	SWZ	Tue, Feb 14, 2017	10.87	10.89	10.86	10.88
6213	NYSE	SWZ	Mon, Feb 13, 2017	10.89	10.93	10.88	10.90
6212	NYSE	SWZ	Fri, Feb 10, 2017	10.91	10.93	10.88	10.93
6211	NYSE	SWZ	Thu, Feb 9, 2017	10.89	10.95	10.86	10.95
6210	NYSE	SWZ	Wed, Feb 8, 2017	10.83	10.91	10.78	10.90
6209	NYSE	SWZ	Tue, Feb 7, 2017	10.82	10.87	10.82	10.85
6208	NYSE	SWZ	Mon, Feb 6, 2017	10.79	10.86	10.79	10.84
6207	NYSE	SWZ	Fri, Feb 3, 2017	10.80	10.87	10.79	10.87
6206	NYSE	SWZ	Thu, Feb 2, 2017	10.73	10.79	10.73	10.79
6205	NYSE	SWZ	Wed, Feb 1, 2017	10.79	10.79	10.73	10.78
6204	NYSE	SWZ	Tue, Jan 31, 2017	10.75	10.75	10.65	10.69
6203	NYSE	SWZ	Mon, Jan 30, 2017	10.66	10.72	10.60	10.69
6202	NYSE	SWZ	Fri, Jan 27, 2017	10.70	10.73	10.69	10.73
6201	NYSE	SWZ	Thu, Jan 26, 2017	10.67	10.73	10.67	10.69
6200	NYSE	SWZ	Wed, Jan 25, 2017	10.66	10.73	10.66	10.68
6199	NYSE	SWZ	Tue, Jan 24, 2017	10.49	10.61	10.49	10.59
6198	NYSE	SWZ	Mon, Jan 23, 2017	10.51	10.56	10.51	10.55
6197	NYSE	SWZ	Fri, Jan 20, 2017	10.59	10.60	10.52	10.55
6196	NYSE	SWZ	Thu, Jan 19, 2017	10.53	10.56	10.49	10.56
6195	NYSE	SWZ	Wed, Jan 18, 2017	10.54	10.56	10.54	10.55
6194	NYSE	SWZ	Tue, Jan 17, 2017	10.49	10.55	10.49	10.53
6193	NYSE	SWZ	Fri, Jan 13, 2017	10.58	10.59	10.55	10.56
6192	NYSE	SWZ	Thu, Jan 12, 2017	10.54	10.55	10.51	10.52
6191	NYSE	SWZ	Wed, Jan 11, 2017	10.50	10.54	10.46	10.54
6190	NYSE	SWZ	Tue, Jan 10, 2017	10.46	10.50	10.46	10.50
6189	NYSE	SWZ	Mon, Jan 9, 2017	10.46	10.49	10.39	10.49
6188	NYSE	SWZ	Fri, Jan 6, 2017	10.43	10.47	10.40	10.46
6187	NYSE	SWZ	Thu, Jan 5, 2017	10.40	10.49	10.39	10.48
6186	NYSE	SWZ	Wed, Jan 4, 2017	10.22	10.40	10.22	10.35
6185	NYSE	SWZ	Tue, Jan 3, 2017	10.25	10.26	10.18	10.22
6184	NYSE	SWZ	Fri, Dec 30, 2016	10.22	10.22	10.13	10.21
6183	NYSE	SWZ	Thu, Dec 29, 2016	10.09	10.15	10.06	10.15
6182	NYSE	SWZ	Wed, Dec 28, 2016	10.05	10.07	10.03	10.05
6181	NYSE	SWZ	Tue, Dec 27, 2016	10.06	10.07	10.03	10.05
6180	NYSE	SWZ	Fri, Dec 23, 2016	10.00	10.05	9.98	10.04
6179	NYSE	SWZ	Thu, Dec 22, 2016	9.99	10.04	9.95	10.02
6178	NYSE	SWZ	Wed, Dec 21, 2016	10.00	10.03	9.96	10.01
6177	NYSE	SWZ	Tue, Dec 20, 2016	9.98	10.02	9.97	10.00
6176	NYSE	SWZ	Mon, Dec 19, 2016	10.07	10.08	9.97	9.99
6175	NYSE	SWZ	Fri, Dec 16, 2016	10.06	10.13	10.06	10.12
6174	NYSE	SWZ	Thu, Dec 15, 2016	10.05	10.10	10.04	10.07
6173	NYSE	SWZ	Wed, Dec 14, 2016	10.09	10.16	10.05	10.05
6172	NYSE	SWZ	Tue, Dec 13, 2016	10.08	10.15	10.08	10.15
6171	NYSE	SWZ	Mon, Dec 12, 2016	9.96	10.01	9.93	10.00
6170	NYSE	SWZ	Fri, Dec 9, 2016	9.96	10.04	9.96	10.04
6169	NYSE	SWZ	Thu, Dec 8, 2016	9.86	9.94	9.86	9.93
6168	NYSE	SWZ	Wed, Dec 7, 2016	9.86	9.97	9.86	9.97
6167	NYSE	SWZ	Tue, Dec 6, 2016	9.84	9.90	9.81	9.90
6166	NYSE	SWZ	Mon, Dec 5, 2016	9.85	9.85	9.77	9.80
6165	NYSE	SWZ	Fri, Dec 2, 2016	9.87	9.87	9.75	9.78
6164	NYSE	SWZ	Thu, Dec 1, 2016	9.83	10.00	9.78	9.80
6163	NYSE	SWZ	Wed, Nov 30, 2016	9.96	9.96	9.88	9.88
6162	NYSE	SWZ	Tue, Nov 29, 2016	9.99	9.99	9.90	9.91
6161	NYSE	SWZ	Mon, Nov 28, 2016	10.03	10.03	9.96	9.97
6160	NYSE	SWZ	Fri, Nov 25, 2016	10.09	10.09	10.03	10.04
6159	NYSE	SWZ	Wed, Nov 23, 2016	9.97	10.00	9.96	9.98
6158	NYSE	SWZ	Tue, Nov 22, 2016	10.05	10.07	10.01	10.02
6157	NYSE	SWZ	Mon, Nov 21, 2016	10.09	10.14	10.06	10.12
6156	NYSE	SWZ	Fri, Nov 18, 2016	10.20	10.20	10.17	10.19
6155	NYSE	SWZ	Thu, Nov 17, 2016	10.20	10.25	10.20	10.22
6154	NYSE	SWZ	Wed, Nov 16, 2016	10.17	10.23	10.08	10.22
6153	NYSE	SWZ	Tue, Nov 15, 2016	10.18	10.20	10.04	10.20
6152	NYSE	SWZ	Mon, Nov 14, 2016	10.30	10.32	10.27	10.27
6151	NYSE	SWZ	Fri, Nov 11, 2016	10.48	10.49	10.42	10.43
6150	NYSE	SWZ	Thu, Nov 10, 2016	10.51	10.60	10.47	10.49
6149	NYSE	SWZ	Wed, Nov 9, 2016	10.51	10.60	10.48	10.50
6148	NYSE	SWZ	Tue, Nov 8, 2016	10.60	10.63	10.44	10.46
6147	NYSE	SWZ	Mon, Nov 7, 2016	10.48	10.60	10.48	10.59
6146	NYSE	SWZ	Fri, Nov 4, 2016	10.39	10.45	10.36	10.36
6145	NYSE	SWZ	Thu, Nov 3, 2016	10.45	10.45	10.42	10.45
6144	NYSE	SWZ	Wed, Nov 2, 2016	10.45	10.47	10.42	10.44
6143	NYSE	SWZ	Tue, Nov 1, 2016	10.42	10.45	10.39	10.42
6142	NYSE	SWZ	Mon, Oct 31, 2016	10.45	10.45	10.39	10.39
6141	NYSE	SWZ	Fri, Oct 28, 2016	10.43	10.45	10.36	10.45
6140	NYSE	SWZ	Thu, Oct 27, 2016	10.38	10.45	10.37	10.43
6139	NYSE	SWZ	Wed, Oct 26, 2016	10.29	10.35	10.27	10.35
6138	NYSE	SWZ	Tue, Oct 25, 2016	10.32	10.36	10.31	10.36
6137	NYSE	SWZ	Mon, Oct 24, 2016	10.38	10.42	10.35	10.39
6136	NYSE	SWZ	Fri, Oct 21, 2016	10.50	10.50	10.42	10.45
6135	NYSE	SWZ	Thu, Oct 20, 2016	10.48	10.51	10.44	10.51
6134	NYSE	SWZ	Wed, Oct 19, 2016	10.55	10.56	10.50	10.51
6133	NYSE	SWZ	Tue, Oct 18, 2016	10.52	10.52	10.48	10.48
6132	NYSE	SWZ	Mon, Oct 17, 2016	10.57	10.57	10.48	10.49
6131	NYSE	SWZ	Fri, Oct 14, 2016	10.62	10.62	10.53	10.54
6130	NYSE	SWZ	Thu, Oct 13, 2016	10.48	10.52	10.43	10.50
6129	NYSE	SWZ	Wed, Oct 12, 2016	10.63	10.63	10.55	10.55
6128	NYSE	SWZ	Tue, Oct 11, 2016	10.65	10.66	10.59	10.65
6127	NYSE	SWZ	Mon, Oct 10, 2016	10.64	10.69	10.64	10.69
6126	NYSE	SWZ	Fri, Oct 7, 2016	10.66	10.68	10.60	10.68
6125	NYSE	SWZ	Thu, Oct 6, 2016	10.71	10.72	10.69	10.70
6124	NYSE	SWZ	Wed, Oct 5, 2016	10.74	10.76	10.70	10.76
6123	NYSE	SWZ	Tue, Oct 4, 2016	10.74	10.74	10.71	10.72
6122	NYSE	SWZ	Mon, Oct 3, 2016	10.67	10.69	10.66	10.69
6121	NYSE	SWZ	Fri, Sep 30, 2016	10.69	10.72	10.65	10.69
6120	NYSE	SWZ	Thu, Sep 29, 2016	10.82	10.82	10.66	10.74
6119	NYSE	SWZ	Wed, Sep 28, 2016	10.73	10.83	10.71	10.83
6118	NYSE	SWZ	Tue, Sep 27, 2016	10.64	10.76	10.50	10.75
6117	NYSE	SWZ	Mon, Sep 26, 2016	10.55	10.73	10.55	10.73
6116	NYSE	SWZ	Fri, Sep 23, 2016	10.61	10.72	10.60	10.70
6115	NYSE	SWZ	Thu, Sep 22, 2016	10.49	10.70	10.49	10.70
6114	NYSE	SWZ	Wed, Sep 21, 2016	10.49	10.52	10.46	10.51
6113	NYSE	SWZ	Tue, Sep 20, 2016	10.42	10.47	10.42	10.47
6112	NYSE	SWZ	Mon, Sep 19, 2016	10.45	10.45	10.35	10.39
6111	NYSE	SWZ	Fri, Sep 16, 2016	10.47	10.47	10.39	10.42
6110	NYSE	SWZ	Thu, Sep 15, 2016	10.49	10.54	10.46	10.54
6109	NYSE	SWZ	Wed, Sep 14, 2016	10.38	10.47	10.38	10.46
6108	NYSE	SWZ	Tue, Sep 13, 2016	10.48	10.50	10.39	10.43
6107	NYSE	SWZ	Mon, Sep 12, 2016	10.47	10.60	10.46	10.52
6106	NYSE	SWZ	Fri, Sep 9, 2016	10.50	10.54	10.49	10.53
6105	NYSE	SWZ	Thu, Sep 8, 2016	10.62	10.64	10.62	10.62
6104	NYSE	SWZ	Wed, Sep 7, 2016	10.65	10.66	10.58	10.63
6103	NYSE	SWZ	Tue, Sep 6, 2016	10.53	10.66	10.53	10.65
6102	NYSE	SWZ	Fri, Sep 2, 2016	10.49	10.53	10.49	10.52
6101	NYSE	SWZ	Thu, Sep 1, 2016	10.42	10.42	10.35	10.40
6100	NYSE	SWZ	Wed, Aug 31, 2016	10.38	10.44	10.37	10.44
6099	NYSE	SWZ	Tue, Aug 30, 2016	10.41	10.43	10.38	10.41
6098	NYSE	SWZ	Mon, Aug 29, 2016	10.44	10.46	10.35	10.46
6097	NYSE	SWZ	Fri, Aug 26, 2016	10.45	10.48	10.34	10.39
6096	NYSE	SWZ	Thu, Aug 25, 2016	10.47	10.50	10.26	10.42
6095	NYSE	SWZ	Wed, Aug 24, 2016	10.55	10.56	10.52	10.53
6094	NYSE	SWZ	Tue, Aug 23, 2016	10.57	10.58	10.53	10.58
6093	NYSE	SWZ	Mon, Aug 22, 2016	10.50	10.55	10.47	10.54
6092	NYSE	SWZ	Fri, Aug 19, 2016	10.47	10.52	10.46	10.52
6091	NYSE	SWZ	Thu, Aug 18, 2016	10.52	10.56	10.44	10.56
6090	NYSE	SWZ	Wed, Aug 17, 2016	10.51	10.53	10.44	10.51
6089	NYSE	SWZ	Tue, Aug 16, 2016	10.47	10.57	10.47	10.56
6088	NYSE	SWZ	Mon, Aug 15, 2016	10.50	10.55	10.16	10.54
6087	NYSE	SWZ	Fri, Aug 12, 2016	10.47	10.60	10.47	10.52
6086	NYSE	SWZ	Thu, Aug 11, 2016	10.50	10.52	10.46	10.48
6085	NYSE	SWZ	Wed, Aug 10, 2016	10.42	10.47	10.40	10.41
6084	NYSE	SWZ	Tue, Aug 9, 2016	10.33	10.39	10.33	10.36
6083	NYSE	SWZ	Mon, Aug 8, 2016	10.32	10.32	10.27	10.30
6082	NYSE	SWZ	Fri, Aug 5, 2016	10.29	10.38	10.29	10.38
6081	NYSE	SWZ	Thu, Aug 4, 2016	10.25	10.29	10.25	10.28
6080	NYSE	SWZ	Wed, Aug 3, 2016	10.27	10.29	10.23	10.24
6079	NYSE	SWZ	Tue, Aug 2, 2016	10.34	10.35	10.28	10.33
6078	NYSE	SWZ	Mon, Aug 1, 2016	10.40	10.40	10.34	10.36
6077	NYSE	SWZ	Fri, Jul 29, 2016	10.29	10.38	10.29	10.38
6076	NYSE	SWZ	Thu, Jul 28, 2016	10.30	10.30	10.19	10.22
6075	NYSE	SWZ	Wed, Jul 27, 2016	10.27	10.29	10.24	10.29
6074	NYSE	SWZ	Tue, Jul 26, 2016	10.30	10.30	10.26	10.26
6073	NYSE	SWZ	Mon, Jul 25, 2016	10.33	10.33	10.26	10.30
6072	NYSE	SWZ	Fri, Jul 22, 2016	10.37	10.37	10.29	10.29
6071	NYSE	SWZ	Thu, Jul 21, 2016	10.34	10.38	10.30	10.31
6070	NYSE	SWZ	Wed, Jul 20, 2016	10.34	10.36	10.32	10.34
6069	NYSE	SWZ	Tue, Jul 19, 2016	10.20	10.40	10.18	10.33
6068	NYSE	SWZ	Mon, Jul 18, 2016	10.19	10.27	10.19	10.26
6067	NYSE	SWZ	Fri, Jul 15, 2016	10.21	10.25	10.21	10.23
6066	NYSE	SWZ	Thu, Jul 14, 2016	10.26	10.32	10.26	10.28
6065	NYSE	SWZ	Wed, Jul 13, 2016	10.22	10.25	10.22	10.22
6064	NYSE	SWZ	Tue, Jul 12, 2016	10.28	10.30	10.20	10.21
6063	NYSE	SWZ	Mon, Jul 11, 2016	10.20	10.25	10.20	10.23
6062	NYSE	SWZ	Fri, Jul 8, 2016	10.06	10.18	10.06	10.16
6061	NYSE	SWZ	Thu, Jul 7, 2016	10.01	10.07	10.00	10.04
6060	NYSE	SWZ	Wed, Jul 6, 2016	9.97	10.04	9.94	10.03
6059	NYSE	SWZ	Tue, Jul 5, 2016	10.11	10.22	10.11	9.98
6058	NYSE	SWZ	Fri, Jul 1, 2016	10.30	10.39	10.30	10.33
6057	NYSE	SWZ	Thu, Jun 30, 2016	10.25	10.37	10.17	10.35
6056	NYSE	SWZ	Wed, Jun 29, 2016	10.25	10.27	10.22	10.24
6055	NYSE	SWZ	Tue, Jun 28, 2016	10.11	10.16	10.05	10.11
6054	NYSE	SWZ	Mon, Jun 27, 2016	10.00	10.03	9.83	9.92
6053	NYSE	SWZ	Fri, Jun 24, 2016	10.06	10.24	10.00	10.06
6052	NYSE	SWZ	Thu, Jun 23, 2016	10.59	10.68	10.56	10.67
6051	NYSE	SWZ	Wed, Jun 22, 2016	10.44	10.51	10.24	10.47
6050	NYSE	SWZ	Tue, Jun 21, 2016	10.41	10.45	10.41	10.41
6049	NYSE	SWZ	Mon, Jun 20, 2016	10.44	10.50	10.36	10.37
6048	NYSE	SWZ	Fri, Jun 17, 2016	10.22	10.27	10.22	10.26
6047	NYSE	SWZ	Thu, Jun 16, 2016	10.04	10.15	10.02	10.15
6046	NYSE	SWZ	Wed, Jun 15, 2016	10.20	10.20	10.14	10.15
6045	NYSE	SWZ	Tue, Jun 14, 2016	10.12	10.14	10.09	10.11
6044	NYSE	SWZ	Mon, Jun 13, 2016	10.29	10.29	10.15	10.20
6043	NYSE	SWZ	Fri, Jun 10, 2016	10.42	10.42	10.33	10.34
6042	NYSE	SWZ	Thu, Jun 9, 2016	10.59	10.59	10.52	10.56
6041	NYSE	SWZ	Wed, Jun 8, 2016	10.63	10.70	10.63	10.69
6040	NYSE	SWZ	Tue, Jun 7, 2016	10.60	10.69	10.60	10.63
6039	NYSE	SWZ	Mon, Jun 6, 2016	10.59	10.59	10.53	10.57
6038	NYSE	SWZ	Fri, Jun 3, 2016	10.44	10.51	10.43	10.49
6037	NYSE	SWZ	Thu, Jun 2, 2016	10.36	10.45	10.36	10.45
6036	NYSE	SWZ	Wed, Jun 1, 2016	10.39	10.39	10.35	10.39
6035	NYSE	SWZ	Tue, May 31, 2016	10.43	10.43	10.32	10.35
6034	NYSE	SWZ	Fri, May 27, 2016	10.44	10.46	10.41	10.44
6033	NYSE	SWZ	Thu, May 26, 2016	10.31	10.41	10.30	10.41
6032	NYSE	SWZ	Wed, May 25, 2016	10.27	10.33	10.27	10.31
6031	NYSE	SWZ	Tue, May 24, 2016	10.19	10.29	10.19	10.27
6030	NYSE	SWZ	Mon, May 23, 2016	10.13	10.20	10.13	10.18
6029	NYSE	SWZ	Fri, May 20, 2016	10.19	10.20	10.18	10.18
6028	NYSE	SWZ	Thu, May 19, 2016	10.15	10.17	10.13	10.15
6027	NYSE	SWZ	Wed, May 18, 2016	10.24	10.27	10.16	10.17
6026	NYSE	SWZ	Tue, May 17, 2016	10.32	10.32	10.21	10.22
6025	NYSE	SWZ	Mon, May 16, 2016	10.23	10.29	10.23	10.26
6024	NYSE	SWZ	Fri, May 13, 2016	10.28	10.28	10.23	10.25
6023	NYSE	SWZ	Thu, May 12, 2016	10.32	10.35	10.27	10.28
6022	NYSE	SWZ	Wed, May 11, 2016	10.26	10.31	10.26	10.26
6021	NYSE	SWZ	Tue, May 10, 2016	10.22	10.29	10.22	10.29
6020	NYSE	SWZ	Mon, May 9, 2016	10.20	10.25	10.18	10.21
6019	NYSE	SWZ	Fri, May 6, 2016	10.12	10.16	10.10	10.14
6018	NYSE	SWZ	Thu, May 5, 2016	10.20	10.20	10.16	10.20
6017	NYSE	SWZ	Wed, May 4, 2016	10.34	10.34	10.23	10.25
6016	NYSE	SWZ	Tue, May 3, 2016	10.45	10.45	10.34	10.39
6015	NYSE	SWZ	Mon, May 2, 2016	10.45	10.49	10.44	10.49
6014	NYSE	SWZ	Fri, Apr 29, 2016	10.37	10.45	10.36	10.37
6013	NYSE	SWZ	Thu, Apr 28, 2016	10.45	10.49	10.41	10.41
6012	NYSE	SWZ	Wed, Apr 27, 2016	10.35	10.44	10.35	10.44
6011	NYSE	SWZ	Tue, Apr 26, 2016	10.39	10.39	10.34	10.35
6010	NYSE	SWZ	Mon, Apr 25, 2016	10.36	10.37	10.33	10.33
6009	NYSE	SWZ	Fri, Apr 22, 2016	10.37	10.37	10.35	10.37
6008	NYSE	SWZ	Thu, Apr 21, 2016	10.45	10.47	10.40	10.41
6007	NYSE	SWZ	Wed, Apr 20, 2016	10.57	10.60	10.56	10.56
6006	NYSE	SWZ	Tue, Apr 19, 2016	10.55	10.60	10.55	10.59
6005	NYSE	SWZ	Mon, Apr 18, 2016	10.39	10.47	10.39	10.45
6004	NYSE	SWZ	Fri, Apr 15, 2016	10.39	10.41	10.34	10.37
6003	NYSE	SWZ	Thu, Apr 14, 2016	10.40	10.44	10.40	10.42
6002	NYSE	SWZ	Wed, Apr 13, 2016	10.31	10.41	10.31	10.38
6001	NYSE	SWZ	Tue, Apr 12, 2016	10.21	10.30	10.21	10.28
6000	NYSE	SWZ	Mon, Apr 11, 2016	10.25	10.27	10.20	10.22
5999	NYSE	SWZ	Fri, Apr 8, 2016	10.21	10.24	10.21	10.24
5998	NYSE	SWZ	Thu, Apr 7, 2016	10.16	10.18	10.10	10.12
5997	NYSE	SWZ	Wed, Apr 6, 2016	10.04	10.23	10.04	10.20
5996	NYSE	SWZ	Tue, Apr 5, 2016	10.07	10.07	10.07	10.00
5995	NYSE	SWZ	Mon, Apr 4, 2016	10.10	10.12	10.07	10.07
5994	NYSE	SWZ	Fri, Apr 1, 2016	9.81	10.09	9.81	10.09
5993	NYSE	SWZ	Thu, Mar 31, 2016	10.20	10.21	10.20	10.18
5992	NYSE	SWZ	Wed, Mar 30, 2016	10.20	10.28	10.13	10.16
5991	NYSE	SWZ	Tue, Mar 29, 2016	10.04	10.18	10.02	10.16
5990	NYSE	SWZ	Mon, Mar 28, 2016	10.06	10.10	10.06	10.07
5989	NYSE	SWZ	Thu, Mar 24, 2016	10.00	10.05	10.00	10.03
5988	NYSE	SWZ	Wed, Mar 23, 2016	10.13	10.18	10.13	10.13
5987	NYSE	SWZ	Tue, Mar 22, 2016	10.05	10.18	10.05	10.16
5986	NYSE	SWZ	Mon, Mar 21, 2016	10.12	10.20	10.12	10.18
5985	NYSE	SWZ	Fri, Mar 18, 2016	10.12	10.14	10.11	10.12
5984	NYSE	SWZ	Thu, Mar 17, 2016	10.09	10.21	10.09	10.20
5983	NYSE	SWZ	Wed, Mar 16, 2016	9.97	10.09	9.96	10.09
5982	NYSE	SWZ	Tue, Mar 15, 2016	10.11	10.11	10.11	10.04
5981	NYSE	SWZ	Mon, Mar 14, 2016	10.11	10.12	10.07	10.12
5980	NYSE	SWZ	Fri, Mar 11, 2016	10.03	10.03	10.03	10.12
5979	NYSE	SWZ	Thu, Mar 10, 2016	9.95	9.95	9.95	10.03
5978	NYSE	SWZ	Wed, Mar 9, 2016	9.93	10.00	9.86	9.95
5977	NYSE	SWZ	Tue, Mar 8, 2016	9.95	9.99	9.90	9.93
5976	NYSE	SWZ	Mon, Mar 7, 2016	9.93	10.00	9.90	9.98
5975	NYSE	SWZ	Fri, Mar 4, 2016	9.90	9.92	9.90	9.92
5974	NYSE	SWZ	Thu, Mar 3, 2016	9.78	9.94	9.78	9.93
5973	NYSE	SWZ	Wed, Mar 2, 2016	9.83	9.89	9.80	9.85
5972	NYSE	SWZ	Tue, Mar 1, 2016	9.75	9.86	9.71	9.82
5971	NYSE	SWZ	Mon, Feb 29, 2016	9.63	9.72	9.60	9.60
5970	NYSE	SWZ	Fri, Feb 26, 2016	9.75	9.75	9.52	9.70
5969	NYSE	SWZ	Thu, Feb 25, 2016	9.62	9.72	9.62	9.69
5968	NYSE	SWZ	Wed, Feb 24, 2016	9.52	9.64	9.50	9.61
5967	NYSE	SWZ	Tue, Feb 23, 2016	9.62	9.65	9.54	9.55
5966	NYSE	SWZ	Mon, Feb 22, 2016	9.68	9.74	9.66	9.69
5965	NYSE	SWZ	Fri, Feb 19, 2016	9.68	9.70	9.64	9.68
5964	NYSE	SWZ	Thu, Feb 18, 2016	9.74	9.74	9.62	9.63
5963	NYSE	SWZ	Wed, Feb 17, 2016	9.72	9.72	9.66	9.71
5962	NYSE	SWZ	Tue, Feb 16, 2016	9.64	9.69	9.53	9.66
5961	NYSE	SWZ	Fri, Feb 12, 2016	9.59	9.59	9.55	9.58
5960	NYSE	SWZ	Thu, Feb 11, 2016	9.54	9.55	9.49	9.54
5959	NYSE	SWZ	Wed, Feb 10, 2016	9.66	9.70	9.66	9.67
5958	NYSE	SWZ	Tue, Feb 9, 2016	9.55	9.56	9.45	9.55
5957	NYSE	SWZ	Mon, Feb 8, 2016	9.61	9.65	9.60	9.64
5956	NYSE	SWZ	Fri, Feb 5, 2016	9.89	9.89	9.72	9.80
5955	NYSE	SWZ	Thu, Feb 4, 2016	9.79	9.87	9.78	9.85
5954	NYSE	SWZ	Wed, Feb 3, 2016	9.94	9.94	9.82	9.92
5953	NYSE	SWZ	Tue, Feb 2, 2016	9.85	9.85	9.80	9.80
5952	NYSE	SWZ	Mon, Feb 1, 2016	9.89	9.94	9.82	9.94
5951	NYSE	SWZ	Fri, Jan 29, 2016	9.82	9.95	9.82	9.93
5950	NYSE	SWZ	Thu, Jan 28, 2016	9.86	9.91	9.80	9.85
5949	NYSE	SWZ	Wed, Jan 27, 2016	9.89	9.94	9.79	9.86
5948	NYSE	SWZ	Tue, Jan 26, 2016	9.85	10.02	9.77	9.96
5947	NYSE	SWZ	Mon, Jan 25, 2016	9.74	9.83	9.59	9.78
5946	NYSE	SWZ	Fri, Jan 22, 2016	9.61	9.73	9.60	9.66
5945	NYSE	SWZ	Thu, Jan 21, 2016	9.48	9.51	9.41	9.45
5944	NYSE	SWZ	Wed, Jan 20, 2016	9.58	9.68	9.42	9.44
5943	NYSE	SWZ	Tue, Jan 19, 2016	9.77	9.83	9.69	9.74
5942	NYSE	SWZ	Fri, Jan 15, 2016	9.91	9.98	9.54	9.67
5941	NYSE	SWZ	Thu, Jan 14, 2016	10.06	10.18	9.99	10.10
5940	NYSE	SWZ	Wed, Jan 13, 2016	10.17	10.24	10.04	10.08
5939	NYSE	SWZ	Tue, Jan 12, 2016	10.17	10.21	9.96	10.19
5938	NYSE	SWZ	Mon, Jan 11, 2016	10.09	10.14	10.04	10.06
5937	NYSE	SWZ	Fri, Jan 8, 2016	10.10	10.17	10.06	10.06
5936	NYSE	SWZ	Thu, Jan 7, 2016	10.18	10.26	10.08	10.10
5935	NYSE	SWZ	Wed, Jan 6, 2016	10.39	10.45	10.25	10.33
5934	NYSE	SWZ	Tue, Jan 5, 2016	10.40	10.69	10.40	10.55
5933	NYSE	SWZ	Mon, Jan 4, 2016	10.48	10.48	10.35	10.48
5932	NYSE	SWZ	Thu, Dec 31, 2015	10.65	10.65	10.39	10.56
5931	NYSE	SWZ	Wed, Dec 30, 2015	10.65	10.71	10.65	10.69
5930	NYSE	SWZ	Tue, Dec 29, 2015	10.63	10.69	10.62	10.66
5929	NYSE	SWZ	Mon, Dec 28, 2015	10.60	10.61	10.56	10.58
5928	NYSE	SWZ	Thu, Dec 24, 2015	10.50	10.66	10.50	10.64
5927	NYSE	SWZ	Wed, Dec 23, 2015	10.61	10.61	10.50	10.54
5926	NYSE	SWZ	Tue, Dec 22, 2015	10.54	10.54	10.38	10.47
5925	NYSE	SWZ	Mon, Dec 21, 2015	10.45	10.50	10.45	10.48
5924	NYSE	SWZ	Fri, Dec 18, 2015	10.40	10.55	10.31	10.38
5923	NYSE	SWZ	Thu, Dec 17, 2015	10.83	10.90	10.76	10.81
5922	NYSE	SWZ	Wed, Dec 16, 2015	10.84	10.86	10.77	10.85
5921	NYSE	SWZ	Tue, Dec 15, 2015	10.66	10.78	10.66	10.72
5920	NYSE	SWZ	Mon, Dec 14, 2015	10.68	10.80	10.57	10.66
5919	NYSE	SWZ	Fri, Dec 11, 2015	10.76	10.79	10.67	10.67
5918	NYSE	SWZ	Thu, Dec 10, 2015	10.82	10.86	10.75	10.84
5917	NYSE	SWZ	Wed, Dec 9, 2015	10.89	10.90	10.78	10.82
5916	NYSE	SWZ	Tue, Dec 8, 2015	10.84	10.89	10.82	10.89
5915	NYSE	SWZ	Mon, Dec 7, 2015	10.92	10.93	10.87	10.91
5914	NYSE	SWZ	Fri, Dec 4, 2015	10.79	11.03	10.76	10.94
5913	NYSE	SWZ	Thu, Dec 3, 2015	10.80	10.85	10.76	10.83
5912	NYSE	SWZ	Wed, Dec 2, 2015	10.78	10.78	10.70	10.70
5911	NYSE	SWZ	Tue, Dec 1, 2015	10.78	10.78	10.69	10.74
5910	NYSE	SWZ	Mon, Nov 30, 2015	10.81	10.83	10.66	10.72
5909	NYSE	SWZ	Fri, Nov 27, 2015	10.81	10.81	10.72	10.72
5908	NYSE	SWZ	Wed, Nov 25, 2015	10.80	10.86	10.76	10.81
5907	NYSE	SWZ	Tue, Nov 24, 2015	10.71	10.77	10.67	10.74
5906	NYSE	SWZ	Mon, Nov 23, 2015	10.74	10.80	10.74	10.78
5905	NYSE	SWZ	Fri, Nov 20, 2015	10.93	10.97	10.78	10.88
5904	NYSE	SWZ	Thu, Nov 19, 2015	10.90	10.98	10.89	10.94
5903	NYSE	SWZ	Wed, Nov 18, 2015	10.76	10.93	10.76	10.89
5902	NYSE	SWZ	Tue, Nov 17, 2015	10.76	10.78	10.63	10.75
5901	NYSE	SWZ	Mon, Nov 16, 2015	10.70	10.83	10.68	10.80
5900	NYSE	SWZ	Fri, Nov 13, 2015	10.68	10.69	10.63	10.66
5899	NYSE	SWZ	Thu, Nov 12, 2015	10.75	10.82	10.71	10.78
5898	NYSE	SWZ	Wed, Nov 11, 2015	10.92	10.93	10.81	10.85
5897	NYSE	SWZ	Tue, Nov 10, 2015	10.87	10.90	10.79	10.87
5896	NYSE	SWZ	Mon, Nov 9, 2015	11.00	11.00	10.92	10.92
5895	NYSE	SWZ	Fri, Nov 6, 2015	11.09	11.09	10.98	11.09
5894	NYSE	SWZ	Thu, Nov 5, 2015	11.08	11.20	11.01	11.20
5893	NYSE	SWZ	Wed, Nov 4, 2015	11.08	11.12	10.99	11.04
5892	NYSE	SWZ	Tue, Nov 3, 2015	11.02	11.08	11.01	11.05
5891	NYSE	SWZ	Mon, Nov 2, 2015	11.09	11.14	11.06	11.13
5890	NYSE	SWZ	Fri, Oct 30, 2015	10.98	11.02	10.95	11.02
5889	NYSE	SWZ	Thu, Oct 29, 2015	10.90	11.05	10.90	10.99
5888	NYSE	SWZ	Wed, Oct 28, 2015	11.08	11.10	10.96	11.04
5887	NYSE	SWZ	Tue, Oct 27, 2015	11.06	11.12	11.04	11.09
5886	NYSE	SWZ	Mon, Oct 26, 2015	11.18	11.18	11.09	11.12
5885	NYSE	SWZ	Fri, Oct 23, 2015	11.22	11.22	11.13	11.16
5884	NYSE	SWZ	Thu, Oct 22, 2015	11.15	11.21	10.87	11.21
5883	NYSE	SWZ	Wed, Oct 21, 2015	11.17	11.21	11.13	11.20
5882	NYSE	SWZ	Tue, Oct 20, 2015	11.22	11.22	11.11	11.13
5881	NYSE	SWZ	Mon, Oct 19, 2015	11.21	11.26	11.18	11.25
5880	NYSE	SWZ	Fri, Oct 16, 2015	11.13	11.27	11.13	11.24
5879	NYSE	SWZ	Thu, Oct 15, 2015	11.03	11.18	11.00	11.17
5878	NYSE	SWZ	Wed, Oct 14, 2015	11.15	11.15	11.02	11.08
5877	NYSE	SWZ	Tue, Oct 13, 2015	11.03	11.14	11.03	11.10
5876	NYSE	SWZ	Mon, Oct 12, 2015	11.01	11.15	11.01	11.10
5875	NYSE	SWZ	Fri, Oct 9, 2015	11.18	11.18	11.01	11.07
5874	NYSE	SWZ	Thu, Oct 8, 2015	11.01	11.07	11.01	11.07
5873	NYSE	SWZ	Wed, Oct 7, 2015	11.06	11.08	10.93	11.02
5872	NYSE	SWZ	Tue, Oct 6, 2015	10.91	11.03	10.91	11.02
5871	NYSE	SWZ	Mon, Oct 5, 2015	10.86	10.96	10.75	10.89
5870	NYSE	SWZ	Fri, Oct 2, 2015	10.67	10.79	10.67	10.79
5869	NYSE	SWZ	Thu, Oct 1, 2015	10.89	10.89	10.59	10.73
5868	NYSE	SWZ	Wed, Sep 30, 2015	10.79	10.94	10.78	10.86
5867	NYSE	SWZ	Tue, Sep 29, 2015	10.65	10.73	10.63	10.70
5866	NYSE	SWZ	Mon, Sep 28, 2015	10.76	10.82	10.65	10.66
5865	NYSE	SWZ	Fri, Sep 25, 2015	10.76	10.83	10.74	10.81
5864	NYSE	SWZ	Thu, Sep 24, 2015	10.66	10.72	10.62	10.72
5863	NYSE	SWZ	Wed, Sep 23, 2015	10.84	10.84	10.71	10.74
5862	NYSE	SWZ	Tue, Sep 22, 2015	10.81	10.84	10.73	10.84
5861	NYSE	SWZ	Mon, Sep 21, 2015	11.04	11.13	11.01	11.02
5860	NYSE	SWZ	Fri, Sep 18, 2015	11.04	11.04	10.97	10.97
5859	NYSE	SWZ	Thu, Sep 17, 2015	10.98	11.16	10.96	11.12
5858	NYSE	SWZ	Wed, Sep 16, 2015	11.01	11.07	11.01	11.05
5857	NYSE	SWZ	Tue, Sep 15, 2015	10.85	10.96	10.85	10.96
5856	NYSE	SWZ	Mon, Sep 14, 2015	10.95	10.95	10.81	10.87
5855	NYSE	SWZ	Fri, Sep 11, 2015	10.98	11.04	10.91	11.04
5854	NYSE	SWZ	Thu, Sep 10, 2015	10.99	11.01	10.96	10.99
5853	NYSE	SWZ	Wed, Sep 9, 2015	11.12	11.12	11.00	11.00
5852	NYSE	SWZ	Tue, Sep 8, 2015	11.00	11.05	10.94	11.05
5851	NYSE	SWZ	Fri, Sep 4, 2015	10.82	10.83	10.77	10.80
5850	NYSE	SWZ	Thu, Sep 3, 2015	10.97	11.00	10.90	10.94
5849	NYSE	SWZ	Wed, Sep 2, 2015	11.00	11.03	10.85	10.89
5848	NYSE	SWZ	Tue, Sep 1, 2015	10.84	10.94	10.84	10.87
5847	NYSE	SWZ	Mon, Aug 31, 2015	11.08	11.18	11.04	11.04
5846	NYSE	SWZ	Fri, Aug 28, 2015	11.11	11.15	11.04	11.04
5845	NYSE	SWZ	Thu, Aug 27, 2015	11.21	11.46	11.18	11.20
5844	NYSE	SWZ	Wed, Aug 26, 2015	11.20	11.22	11.06	11.19
5843	NYSE	SWZ	Tue, Aug 25, 2015	11.23	11.50	11.12	11.12
5842	NYSE	SWZ	Mon, Aug 24, 2015	10.62	11.10	10.55	10.90
5841	NYSE	SWZ	Fri, Aug 21, 2015	11.42	11.50	11.10	11.17
5840	NYSE	SWZ	Thu, Aug 20, 2015	11.58	11.58	11.45	11.45
5839	NYSE	SWZ	Wed, Aug 19, 2015	11.65	11.65	11.59	11.62
5838	NYSE	SWZ	Tue, Aug 18, 2015	11.72	11.72	11.64	11.70
5837	NYSE	SWZ	Mon, Aug 17, 2015	11.66	11.76	11.62	11.68
5836	NYSE	SWZ	Fri, Aug 14, 2015	11.72	11.76	11.71	11.76
5835	NYSE	SWZ	Thu, Aug 13, 2015	11.84	11.84	11.76	11.76
5834	NYSE	SWZ	Wed, Aug 12, 2015	11.66	11.73	11.66	11.72
5833	NYSE	SWZ	Tue, Aug 11, 2015	11.75	11.75	11.65	11.70
5832	NYSE	SWZ	Mon, Aug 10, 2015	11.80	11.86	11.80	11.86
5831	NYSE	SWZ	Fri, Aug 7, 2015	11.80	11.80	11.71	11.80
5830	NYSE	SWZ	Thu, Aug 6, 2015	11.94	11.94	11.89	11.93
5829	NYSE	SWZ	Wed, Aug 5, 2015	12.01	12.09	12.00	12.04
5828	NYSE	SWZ	Tue, Aug 4, 2015	11.93	12.10	11.89	12.09
5827	NYSE	SWZ	Mon, Aug 3, 2015	11.87	12.36	11.79	11.90
5826	NYSE	SWZ	Fri, Jul 31, 2015	11.91	11.92	11.80	11.83
5825	NYSE	SWZ	Thu, Jul 30, 2015	11.89	11.89	11.64	11.84
5824	NYSE	SWZ	Wed, Jul 29, 2015	11.84	11.91	11.73	11.91
5823	NYSE	SWZ	Tue, Jul 28, 2015	11.63	11.89	11.63	11.85
5822	NYSE	SWZ	Mon, Jul 27, 2015	11.60	11.63	11.54	11.54
5821	NYSE	SWZ	Fri, Jul 24, 2015	11.73	11.75	11.53	11.63
5820	NYSE	SWZ	Thu, Jul 23, 2015	11.78	11.83	11.69	11.72
5819	NYSE	SWZ	Wed, Jul 22, 2015	11.68	11.71	11.65	11.68
5818	NYSE	SWZ	Tue, Jul 21, 2015	11.75	11.84	11.75	11.82
5817	NYSE	SWZ	Mon, Jul 20, 2015	11.88	11.88	11.81	11.85
5816	NYSE	SWZ	Fri, Jul 17, 2015	11.82	11.98	11.82	11.88
5815	NYSE	SWZ	Thu, Jul 16, 2015	11.87	11.89	11.83	11.88
5814	NYSE	SWZ	Wed, Jul 15, 2015	11.82	11.82	11.80	11.80
5813	NYSE	SWZ	Tue, Jul 14, 2015	11.90	11.95	11.90	11.93
5812	NYSE	SWZ	Mon, Jul 13, 2015	11.79	11.94	11.75	11.92
5811	NYSE	SWZ	Fri, Jul 10, 2015	11.77	11.83	11.73	11.77
5810	NYSE	SWZ	Thu, Jul 9, 2015	11.51	11.53	11.42	11.44
5809	NYSE	SWZ	Wed, Jul 8, 2015	11.32	11.36	11.22	11.31
5808	NYSE	SWZ	Tue, Jul 7, 2015	11.42	11.48	11.15	11.48
5807	NYSE	SWZ	Mon, Jul 6, 2015	11.47	11.48	11.42	11.46
5806	NYSE	SWZ	Thu, Jul 2, 2015	11.60	11.64	11.49	11.61
5805	NYSE	SWZ	Wed, Jul 1, 2015	11.47	11.55	11.45	11.53
5804	NYSE	SWZ	Tue, Jun 30, 2015	11.90	11.90	11.64	11.70
5803	NYSE	SWZ	Mon, Jun 29, 2015	11.90	11.95	11.73	11.76
5802	NYSE	SWZ	Fri, Jun 26, 2015	12.03	12.07	11.99	12.00
5801	NYSE	SWZ	Thu, Jun 25, 2015	12.10	12.16	12.03	12.04
5800	NYSE	SWZ	Wed, Jun 24, 2015	12.17	12.24	12.13	12.14
5799	NYSE	SWZ	Tue, Jun 23, 2015	12.19	12.38	12.19	12.31
5798	NYSE	SWZ	Mon, Jun 22, 2015	12.21	12.28	12.16	12.22
5797	NYSE	SWZ	Fri, Jun 19, 2015	12.10	12.13	12.10	12.11
5796	NYSE	SWZ	Thu, Jun 18, 2015	12.06	12.16	12.04	12.09
5795	NYSE	SWZ	Wed, Jun 17, 2015	12.10	12.14	11.95	12.08
5794	NYSE	SWZ	Tue, Jun 16, 2015	12.08	12.15	12.06	12.15
5793	NYSE	SWZ	Mon, Jun 15, 2015	11.99	12.12	11.93	12.10
5792	NYSE	SWZ	Fri, Jun 12, 2015	12.15	12.17	12.11	12.15
5791	NYSE	SWZ	Thu, Jun 11, 2015	12.28	12.29	12.25	12.25
5790	NYSE	SWZ	Wed, Jun 10, 2015	12.21	12.34	12.21	12.26
5789	NYSE	SWZ	Tue, Jun 9, 2015	12.14	12.17	12.06	12.09
5788	NYSE	SWZ	Mon, Jun 8, 2015	12.22	12.22	12.11	12.15
5787	NYSE	SWZ	Fri, Jun 5, 2015	12.17	12.25	12.14	12.24
5786	NYSE	SWZ	Thu, Jun 4, 2015	12.34	12.43	12.34	12.39
5785	NYSE	SWZ	Wed, Jun 3, 2015	12.40	12.47	12.36	12.36
5784	NYSE	SWZ	Tue, Jun 2, 2015	12.31	12.39	12.29	12.36
5783	NYSE	SWZ	Mon, Jun 1, 2015	12.32	12.36	12.27	12.31
5782	NYSE	SWZ	Fri, May 29, 2015	12.34	12.45	12.25	12.31
5781	NYSE	SWZ	Thu, May 28, 2015	12.37	12.44	12.34	12.40
5780	NYSE	SWZ	Wed, May 27, 2015	12.30	12.41	12.30	12.41
5779	NYSE	SWZ	Tue, May 26, 2015	12.36	12.36	12.22	12.27
5778	NYSE	SWZ	Fri, May 22, 2015	12.48	12.51	12.48	12.50
5777	NYSE	SWZ	Thu, May 21, 2015	12.50	12.56	12.50	12.53
5776	NYSE	SWZ	Wed, May 20, 2015	12.45	12.54	12.44	12.47
5775	NYSE	SWZ	Tue, May 19, 2015	12.50	12.53	12.47	12.47
5774	NYSE	SWZ	Mon, May 18, 2015	12.51	12.57	12.50	12.54
5773	NYSE	SWZ	Fri, May 15, 2015	12.41	12.55	12.32	12.55
5772	NYSE	SWZ	Thu, May 14, 2015	12.59	12.63	12.53	12.53
5771	NYSE	SWZ	Wed, May 13, 2015	12.40	12.44	12.37	12.44
5770	NYSE	SWZ	Tue, May 12, 2015	12.38	12.39	12.30	12.35
5769	NYSE	SWZ	Mon, May 11, 2015	12.35	12.39	12.32	12.38
5768	NYSE	SWZ	Fri, May 8, 2015	12.43	12.49	12.38	12.40
5767	NYSE	SWZ	Thu, May 7, 2015	12.28	12.28	12.19	12.25
5766	NYSE	SWZ	Wed, May 6, 2015	12.27	12.29	12.24	12.26
5765	NYSE	SWZ	Tue, May 5, 2015	12.36	12.37	12.24	12.25
5764	NYSE	SWZ	Mon, May 4, 2015	12.26	12.26	12.23	12.26
5763	NYSE	SWZ	Fri, May 1, 2015	12.14	12.27	12.14	12.22
5762	NYSE	SWZ	Thu, Apr 30, 2015	12.09	12.13	12.03	12.05
5761	NYSE	SWZ	Wed, Apr 29, 2015	12.17	12.20	12.09	12.10
5760	NYSE	SWZ	Tue, Apr 28, 2015	12.09	12.21	12.04	12.15
5759	NYSE	SWZ	Mon, Apr 27, 2015	12.21	12.23	12.15	12.17
5758	NYSE	SWZ	Fri, Apr 24, 2015	12.14	12.17	12.08	12.17
5757	NYSE	SWZ	Thu, Apr 23, 2015	12.06	12.14	12.06	12.13
5756	NYSE	SWZ	Wed, Apr 22, 2015	12.10	12.10	12.04	12.05
5755	NYSE	SWZ	Tue, Apr 21, 2015	12.07	12.12	12.07	12.10
5754	NYSE	SWZ	Mon, Apr 20, 2015	11.99	12.08	11.98	11.98
5753	NYSE	SWZ	Fri, Apr 17, 2015	12.01	12.01	11.97	11.99
5752	NYSE	SWZ	Thu, Apr 16, 2015	12.04	12.12	12.03	12.07
5751	NYSE	SWZ	Wed, Apr 15, 2015	12.09	12.13	12.01	12.10
5750	NYSE	SWZ	Tue, Apr 14, 2015	11.97	12.03	11.97	12.03
5749	NYSE	SWZ	Mon, Apr 13, 2015	11.97	11.97	11.91	11.96
5748	NYSE	SWZ	Fri, Apr 10, 2015	11.97	11.99	11.93	11.98
5747	NYSE	SWZ	Thu, Apr 9, 2015	11.92	11.98	11.87	11.94
5746	NYSE	SWZ	Wed, Apr 8, 2015	11.87	11.92	11.86	11.91
5745	NYSE	SWZ	Tue, Apr 7, 2015	11.85	11.93	11.85	11.85
5744	NYSE	SWZ	Mon, Apr 6, 2015	11.75	11.85	11.75	11.84
5743	NYSE	SWZ	Thu, Apr 2, 2015	11.71	11.74	11.68	11.73
5742	NYSE	SWZ	Wed, Apr 1, 2015	11.65	11.71	11.57	11.71
5741	NYSE	SWZ	Tue, Mar 31, 2015	11.58	11.58	11.54	11.54
5740	NYSE	SWZ	Mon, Mar 30, 2015	11.60	11.73	11.60	11.68
5739	NYSE	SWZ	Fri, Mar 27, 2015	11.58	11.65	11.52	11.60
5738	NYSE	SWZ	Thu, Mar 26, 2015	11.65	11.65	11.54	11.58
5737	NYSE	SWZ	Wed, Mar 25, 2015	11.82	11.83	11.72	11.72
5736	NYSE	SWZ	Tue, Mar 24, 2015	11.83	11.87	11.82	11.83
5735	NYSE	SWZ	Mon, Mar 23, 2015	11.72	11.81	11.70	11.78
5734	NYSE	SWZ	Fri, Mar 20, 2015	11.60	11.68	11.58	11.61
5733	NYSE	SWZ	Thu, Mar 19, 2015	11.44	11.44	11.37	11.39
5732	NYSE	SWZ	Wed, Mar 18, 2015	11.30	11.49	11.29	11.45
5731	NYSE	SWZ	Tue, Mar 17, 2015	11.30	11.30	11.25	11.25
5730	NYSE	SWZ	Mon, Mar 16, 2015	11.31	11.37	11.30	11.35
5729	NYSE	SWZ	Fri, Mar 13, 2015	11.19	11.28	11.19	11.24
5728	NYSE	SWZ	Thu, Mar 12, 2015	11.22	11.29	11.22	11.29
5727	NYSE	SWZ	Wed, Mar 11, 2015	11.21	11.25	11.18	11.21
5726	NYSE	SWZ	Tue, Mar 10, 2015	11.34	11.34	11.25	11.26
5725	NYSE	SWZ	Mon, Mar 9, 2015	11.42	11.44	11.35	11.44
5724	NYSE	SWZ	Fri, Mar 6, 2015	11.50	11.50	11.40	11.40
5723	NYSE	SWZ	Thu, Mar 5, 2015	11.57	11.60	11.51	11.58
5722	NYSE	SWZ	Wed, Mar 4, 2015	11.57	11.60	11.52	11.54
5721	NYSE	SWZ	Tue, Mar 3, 2015	11.61	11.62	11.54	11.57
5720	NYSE	SWZ	Mon, Mar 2, 2015	11.62	11.65	11.58	11.64
5719	NYSE	SWZ	Fri, Feb 27, 2015	11.57	11.67	11.55	11.62
5718	NYSE	SWZ	Thu, Feb 26, 2015	11.55	11.59	11.50	11.57
5717	NYSE	SWZ	Wed, Feb 25, 2015	11.53	11.59	11.52	11.58
5716	NYSE	SWZ	Tue, Feb 24, 2015	11.44	11.53	11.41	11.53
5715	NYSE	SWZ	Mon, Feb 23, 2015	11.44	11.49	11.38	11.45
5714	NYSE	SWZ	Fri, Feb 20, 2015	11.40	11.51	11.33	11.50
5713	NYSE	SWZ	Thu, Feb 19, 2015	11.39	11.39	11.35	11.35
5712	NYSE	SWZ	Wed, Feb 18, 2015	11.42	11.43	11.36	11.36
5711	NYSE	SWZ	Tue, Feb 17, 2015	11.36	11.43	11.35	11.39
5710	NYSE	SWZ	Fri, Feb 13, 2015	11.26	11.34	11.26	11.31
5709	NYSE	SWZ	Thu, Feb 12, 2015	11.25	11.31	11.24	11.31
5708	NYSE	SWZ	Wed, Feb 11, 2015	11.23	11.26	11.21	11.25
5707	NYSE	SWZ	Tue, Feb 10, 2015	11.23	11.29	11.20	11.28
5706	NYSE	SWZ	Mon, Feb 9, 2015	11.24	11.29	11.23	11.23
5705	NYSE	SWZ	Fri, Feb 6, 2015	11.20	11.26	11.17	11.17
5704	NYSE	SWZ	Thu, Feb 5, 2015	11.25	11.26	11.21	11.22
5703	NYSE	SWZ	Wed, Feb 4, 2015	11.21	11.29	11.20	11.20
5702	NYSE	SWZ	Tue, Feb 3, 2015	11.14	11.21	11.14	11.16
5701	NYSE	SWZ	Mon, Feb 2, 2015	11.10	11.17	11.07	11.14
5700	NYSE	SWZ	Fri, Jan 30, 2015	11.05	11.16	11.03	11.06
5699	NYSE	SWZ	Thu, Jan 29, 2015	11.21	11.25	11.12	11.17
5698	NYSE	SWZ	Wed, Jan 28, 2015	11.38	11.39	11.10	11.10
5697	NYSE	SWZ	Tue, Jan 27, 2015	11.44	11.47	11.38	11.38
5696	NYSE	SWZ	Mon, Jan 26, 2015	11.39	11.47	11.38	11.44
5695	NYSE	SWZ	Fri, Jan 23, 2015	11.53	11.55	11.41	11.41
5694	NYSE	SWZ	Thu, Jan 22, 2015	11.42	11.55	11.35	11.52
5693	NYSE	SWZ	Wed, Jan 21, 2015	11.48	11.55	11.42	11.48
5692	NYSE	SWZ	Tue, Jan 20, 2015	11.41	11.56	11.39	11.49
5691	NYSE	SWZ	Fri, Jan 16, 2015	11.40	11.51	11.30	11.36
5690	NYSE	SWZ	Thu, Jan 15, 2015	11.53	11.68	11.28	11.53
5689	NYSE	SWZ	Wed, Jan 14, 2015	11.13	11.19	11.13	11.17
5688	NYSE	SWZ	Tue, Jan 13, 2015	11.17	11.22	11.15	11.16
5687	NYSE	SWZ	Mon, Jan 12, 2015	11.18	11.18	11.09	11.10
5686	NYSE	SWZ	Fri, Jan 9, 2015	11.02	11.14	11.02	11.10
5685	NYSE	SWZ	Thu, Jan 8, 2015	11.03	11.03	10.96	11.01
5684	NYSE	SWZ	Wed, Jan 7, 2015	10.94	10.97	10.92	10.95
5683	NYSE	SWZ	Tue, Jan 6, 2015	10.96	11.03	10.92	10.93
5682	NYSE	SWZ	Mon, Jan 5, 2015	11.09	11.10	10.91	10.96
5681	NYSE	SWZ	Fri, Jan 2, 2015	11.13	11.17	11.10	11.16
5680	NYSE	SWZ	Wed, Dec 31, 2014	11.13	11.19	11.13	11.14
5679	NYSE	SWZ	Tue, Dec 30, 2014	11.27	11.27	11.14	11.17
5678	NYSE	SWZ	Mon, Dec 29, 2014	11.35	11.35	11.26	11.28
5677	NYSE	SWZ	Fri, Dec 26, 2014	11.43	11.43	11.32	11.36
5676	NYSE	SWZ	Wed, Dec 24, 2014	11.36	11.40	11.32	11.37
5675	NYSE	SWZ	Tue, Dec 23, 2014	11.34	11.38	11.27	11.28
5674	NYSE	SWZ	Mon, Dec 22, 2014	11.40	11.42	11.32	11.34
5673	NYSE	SWZ	Fri, Dec 19, 2014	11.33	11.37	11.29	11.31
5672	NYSE	SWZ	Thu, Dec 18, 2014	11.48	11.49	11.36	11.39
5671	NYSE	SWZ	Wed, Dec 17, 2014	11.29	11.49	11.29	11.40
5670	NYSE	SWZ	Tue, Dec 16, 2014	11.33	11.40	11.29	11.29
5669	NYSE	SWZ	Mon, Dec 15, 2014	11.65	11.66	11.34	11.36
5668	NYSE	SWZ	Fri, Dec 12, 2014	13.74	13.81	13.58	13.63
5667	NYSE	SWZ	Thu, Dec 11, 2014	13.80	13.89	13.78	13.84
5666	NYSE	SWZ	Wed, Dec 10, 2014	13.70	13.92	13.70	13.80
5665	NYSE	SWZ	Tue, Dec 9, 2014	13.86	13.86	13.70	13.70
5664	NYSE	SWZ	Mon, Dec 8, 2014	14.04	14.04	13.86	13.90
5663	NYSE	SWZ	Fri, Dec 5, 2014	14.03	14.05	13.95	14.05
5662	NYSE	SWZ	Thu, Dec 4, 2014	13.90	14.06	13.90	14.00
5661	NYSE	SWZ	Wed, Dec 3, 2014	13.70	13.77	13.69	13.77
5660	NYSE	SWZ	Tue, Dec 2, 2014	13.74	13.81	13.71	13.79
5659	NYSE	SWZ	Mon, Dec 1, 2014	13.81	13.84	13.81	13.82
5658	NYSE	SWZ	Fri, Nov 28, 2014	13.80	13.81	13.76	13.77
5657	NYSE	SWZ	Wed, Nov 26, 2014	13.74	13.81	13.74	13.77
5656	NYSE	SWZ	Tue, Nov 25, 2014	13.69	13.75	13.68	13.73
5655	NYSE	SWZ	Mon, Nov 24, 2014	13.66	13.72	13.65	13.72
5654	NYSE	SWZ	Fri, Nov 21, 2014	13.69	13.71	13.62	13.69
5653	NYSE	SWZ	Thu, Nov 20, 2014	13.57	13.65	13.56	13.64
5652	NYSE	SWZ	Wed, Nov 19, 2014	13.58	13.60	13.56	13.60
5651	NYSE	SWZ	Tue, Nov 18, 2014	13.54	13.60	13.52	13.59
5650	NYSE	SWZ	Mon, Nov 17, 2014	13.44	13.50	13.39	13.45
5649	NYSE	SWZ	Fri, Nov 14, 2014	13.44	13.57	13.42	13.55
5648	NYSE	SWZ	Thu, Nov 13, 2014	13.42	13.51	13.40	13.51
5647	NYSE	SWZ	Wed, Nov 12, 2014	13.31	13.41	13.27	13.41
5646	NYSE	SWZ	Tue, Nov 11, 2014	13.32	13.42	13.29	13.39
5645	NYSE	SWZ	Mon, Nov 10, 2014	13.37	13.37	13.20	13.32
5644	NYSE	SWZ	Fri, Nov 7, 2014	13.31	13.36	13.28	13.33
5643	NYSE	SWZ	Thu, Nov 6, 2014	13.27	13.35	13.27	13.34
5642	NYSE	SWZ	Wed, Nov 5, 2014	13.32	13.39	13.23	13.27
5641	NYSE	SWZ	Tue, Nov 4, 2014	13.30	13.31	13.19	13.22
5640	NYSE	SWZ	Mon, Nov 3, 2014	13.28	13.29	13.20	13.29
5639	NYSE	SWZ	Fri, Oct 31, 2014	13.37	13.43	13.34	13.40
5638	NYSE	SWZ	Thu, Oct 30, 2014	13.15	13.35	13.15	13.33
5637	NYSE	SWZ	Wed, Oct 29, 2014	13.32	13.34	13.13	13.18
5636	NYSE	SWZ	Tue, Oct 28, 2014	13.18	13.33	13.17	13.25
5635	NYSE	SWZ	Mon, Oct 27, 2014	13.09	13.16	13.08	13.13
5634	NYSE	SWZ	Fri, Oct 24, 2014	13.09	13.10	13.06	13.09
5633	NYSE	SWZ	Thu, Oct 23, 2014	13.12	13.12	13.05	13.07
5632	NYSE	SWZ	Wed, Oct 22, 2014	12.94	13.46	12.94	13.00
5631	NYSE	SWZ	Tue, Oct 21, 2014	12.80	12.95	12.80	12.94
5630	NYSE	SWZ	Mon, Oct 20, 2014	12.61	12.79	12.61	12.78
5629	NYSE	SWZ	Fri, Oct 17, 2014	12.50	12.69	12.50	12.56
5628	NYSE	SWZ	Thu, Oct 16, 2014	12.08	12.37	11.98	12.35
5627	NYSE	SWZ	Wed, Oct 15, 2014	12.38	12.41	12.22	12.32
5626	NYSE	SWZ	Tue, Oct 14, 2014	12.57	12.69	12.53	12.54
5625	NYSE	SWZ	Mon, Oct 13, 2014	12.86	12.86	12.57	12.58
5624	NYSE	SWZ	Fri, Oct 10, 2014	12.79	12.85	12.76	12.80
5623	NYSE	SWZ	Thu, Oct 9, 2014	13.04	13.07	12.85	12.85
5622	NYSE	SWZ	Wed, Oct 8, 2014	12.95	13.12	12.95	13.12
5621	NYSE	SWZ	Tue, Oct 7, 2014	13.02	13.14	12.80	12.97
5620	NYSE	SWZ	Mon, Oct 6, 2014	13.26	13.27	13.20	13.25
5619	NYSE	SWZ	Fri, Oct 3, 2014	13.30	13.31	13.17	13.21
5618	NYSE	SWZ	Thu, Oct 2, 2014	13.35	13.36	13.25	13.33
5617	NYSE	SWZ	Wed, Oct 1, 2014	13.52	13.52	13.38	13.38
5616	NYSE	SWZ	Tue, Sep 30, 2014	13.56	13.57	13.53	13.53
5615	NYSE	SWZ	Mon, Sep 29, 2014	13.63	13.63	13.56	13.57
5614	NYSE	SWZ	Fri, Sep 26, 2014	13.73	13.73	13.70	13.72
5613	NYSE	SWZ	Thu, Sep 25, 2014	13.74	13.75	13.68	13.69
5612	NYSE	SWZ	Wed, Sep 24, 2014	13.73	13.83	13.73	13.83
5611	NYSE	SWZ	Tue, Sep 23, 2014	13.80	13.83	13.76	13.81
5610	NYSE	SWZ	Mon, Sep 22, 2014	13.92	13.94	13.87	13.89
5609	NYSE	SWZ	Fri, Sep 19, 2014	13.91	13.94	13.89	13.90
5608	NYSE	SWZ	Thu, Sep 18, 2014	13.98	13.99	13.92	13.94
5607	NYSE	SWZ	Wed, Sep 17, 2014	13.92	13.99	13.88	13.93
5606	NYSE	SWZ	Tue, Sep 16, 2014	13.94	14.01	13.90	13.99
5605	NYSE	SWZ	Mon, Sep 15, 2014	13.96	14.03	13.93	13.94
5604	NYSE	SWZ	Fri, Sep 12, 2014	13.98	14.01	13.96	14.01
5603	NYSE	SWZ	Thu, Sep 11, 2014	13.99	14.01	13.95	14.00
5602	NYSE	SWZ	Wed, Sep 10, 2014	13.97	14.03	13.96	14.01
5601	NYSE	SWZ	Tue, Sep 9, 2014	14.05	14.05	13.96	13.97
5600	NYSE	SWZ	Mon, Sep 8, 2014	14.04	14.10	14.01	14.01
5599	NYSE	SWZ	Fri, Sep 5, 2014	14.11	14.12	14.01	14.11
5598	NYSE	SWZ	Thu, Sep 4, 2014	14.22	14.22	14.11	14.14
5597	NYSE	SWZ	Wed, Sep 3, 2014	14.34	14.34	14.30	14.32
5596	NYSE	SWZ	Tue, Sep 2, 2014	14.15	14.27	14.13	14.25
5595	NYSE	SWZ	Fri, Aug 29, 2014	14.08	14.10	14.02	14.10
5594	NYSE	SWZ	Thu, Aug 28, 2014	14.05	14.12	14.00	14.12
5593	NYSE	SWZ	Wed, Aug 27, 2014	14.11	14.15	14.10	14.14
5592	NYSE	SWZ	Tue, Aug 26, 2014	14.12	14.12	14.02	14.06
5591	NYSE	SWZ	Mon, Aug 25, 2014	14.01	14.11	14.01	14.09
5590	NYSE	SWZ	Fri, Aug 22, 2014	13.99	14.03	13.99	14.00
5589	NYSE	SWZ	Thu, Aug 21, 2014	14.00	14.08	14.00	14.08
5588	NYSE	SWZ	Wed, Aug 20, 2014	13.93	14.00	13.90	13.98
5587	NYSE	SWZ	Tue, Aug 19, 2014	13.95	14.00	13.94	14.00
5586	NYSE	SWZ	Mon, Aug 18, 2014	13.88	13.89	13.84	13.88
5585	NYSE	SWZ	Fri, Aug 15, 2014	13.88	13.91	13.73	13.88
5584	NYSE	SWZ	Thu, Aug 14, 2014	13.85	13.85	13.82	13.83
5583	NYSE	SWZ	Wed, Aug 13, 2014	13.76	13.79	13.74	13.76
5582	NYSE	SWZ	Tue, Aug 12, 2014	13.75	13.76	13.69	13.72
5581	NYSE	SWZ	Mon, Aug 11, 2014	13.70	13.74	13.66	13.72
5580	NYSE	SWZ	Fri, Aug 8, 2014	13.63	13.70	13.62	13.70
5579	NYSE	SWZ	Thu, Aug 7, 2014	13.78	13.78	13.62	13.66
5578	NYSE	SWZ	Wed, Aug 6, 2014	13.57	13.76	13.57	13.76
5577	NYSE	SWZ	Tue, Aug 5, 2014	13.85	13.86	13.64	13.70
5576	NYSE	SWZ	Mon, Aug 4, 2014	13.91	13.92	13.86	13.92
5575	NYSE	SWZ	Fri, Aug 1, 2014	13.75	13.92	13.72	13.89
5574	NYSE	SWZ	Thu, Jul 31, 2014	14.04	14.04	13.86	13.86
5573	NYSE	SWZ	Wed, Jul 30, 2014	14.13	14.16	14.10	14.13
5572	NYSE	SWZ	Tue, Jul 29, 2014	14.20	14.23	14.17	14.18
5571	NYSE	SWZ	Mon, Jul 28, 2014	14.21	14.27	14.14	14.22
5570	NYSE	SWZ	Fri, Jul 25, 2014	14.26	14.29	14.23	14.26
5569	NYSE	SWZ	Thu, Jul 24, 2014	14.42	14.45	14.34	14.34
5568	NYSE	SWZ	Wed, Jul 23, 2014	14.28	14.39	14.28	14.37
5567	NYSE	SWZ	Tue, Jul 22, 2014	14.38	14.47	14.37	14.41
5566	NYSE	SWZ	Mon, Jul 21, 2014	14.37	14.42	14.37	14.37
5565	NYSE	SWZ	Fri, Jul 18, 2014	14.37	14.49	14.36	14.45
5564	NYSE	SWZ	Thu, Jul 17, 2014	14.43	14.50	14.41	14.41
5563	NYSE	SWZ	Wed, Jul 16, 2014	14.54	14.54	14.46	14.50
5562	NYSE	SWZ	Tue, Jul 15, 2014	14.51	14.52	14.48	14.49
5561	NYSE	SWZ	Mon, Jul 14, 2014	14.55	14.55	14.44	14.46
5560	NYSE	SWZ	Fri, Jul 11, 2014	14.39	14.43	14.34	14.41
5559	NYSE	SWZ	Thu, Jul 10, 2014	14.35	14.47	14.35	14.47
5558	NYSE	SWZ	Wed, Jul 9, 2014	14.48	14.56	14.47	14.54
5557	NYSE	SWZ	Tue, Jul 8, 2014	14.49	14.54	14.47	14.53
5556	NYSE	SWZ	Mon, Jul 7, 2014	14.50	14.59	14.50	14.59
5555	NYSE	SWZ	Thu, Jul 3, 2014	14.65	14.71	14.63	14.63
5554	NYSE	SWZ	Wed, Jul 2, 2014	14.58	14.65	14.56	14.56
5553	NYSE	SWZ	Tue, Jul 1, 2014	14.70	14.73	14.69	14.70
5552	NYSE	SWZ	Mon, Jun 30, 2014	14.62	14.65	14.57	14.57
5551	NYSE	SWZ	Fri, Jun 27, 2014	14.57	14.61	14.57	14.61
5550	NYSE	SWZ	Thu, Jun 26, 2014	14.60	14.60	14.53	14.60
5549	NYSE	SWZ	Wed, Jun 25, 2014	14.52	14.67	14.52	14.67
5548	NYSE	SWZ	Tue, Jun 24, 2014	14.62	14.63	14.57	14.57
5547	NYSE	SWZ	Mon, Jun 23, 2014	14.58	14.64	14.57	14.64
5546	NYSE	SWZ	Fri, Jun 20, 2014	14.58	14.64	14.58	14.64
5545	NYSE	SWZ	Thu, Jun 19, 2014	14.52	14.58	14.52	14.54
5544	NYSE	SWZ	Wed, Jun 18, 2014	14.47	14.52	14.41	14.52
5543	NYSE	SWZ	Tue, Jun 17, 2014	14.49	14.49	14.40	14.44
5542	NYSE	SWZ	Mon, Jun 16, 2014	14.23	14.40	14.23	14.38
5541	NYSE	SWZ	Fri, Jun 13, 2014	14.35	14.39	14.35	14.39
5540	NYSE	SWZ	Thu, Jun 12, 2014	14.36	14.41	14.36	14.37
5539	NYSE	SWZ	Wed, Jun 11, 2014	14.40	14.44	14.35	14.42
5538	NYSE	SWZ	Tue, Jun 10, 2014	14.47	14.49	14.43	14.47
5537	NYSE	SWZ	Mon, Jun 9, 2014	14.42	14.48	14.42	14.45
5536	NYSE	SWZ	Fri, Jun 6, 2014	14.50	14.51	14.47	14.47
5535	NYSE	SWZ	Thu, Jun 5, 2014	14.50	14.53	14.48	14.51
5534	NYSE	SWZ	Wed, Jun 4, 2014	14.46	14.48	14.46	14.47
5533	NYSE	SWZ	Tue, Jun 3, 2014	14.50	14.52	14.47	14.50
5532	NYSE	SWZ	Mon, Jun 2, 2014	14.49	14.52	14.47	14.50
5531	NYSE	SWZ	Fri, May 30, 2014	14.44	14.47	14.43	14.47
5530	NYSE	SWZ	Thu, May 29, 2014	14.34	14.46	14.34	14.45
5529	NYSE	SWZ	Wed, May 28, 2014	14.39	14.42	14.39	14.42
5528	NYSE	SWZ	Tue, May 27, 2014	14.37	14.43	14.37	14.41
5527	NYSE	SWZ	Fri, May 23, 2014	14.25	14.37	14.25	14.37
5526	NYSE	SWZ	Thu, May 22, 2014	14.27	14.31	14.24	14.31
5525	NYSE	SWZ	Wed, May 21, 2014	14.26	14.29	14.26	14.29
5524	NYSE	SWZ	Tue, May 20, 2014	14.31	14.31	14.26	14.28
5523	NYSE	SWZ	Mon, May 19, 2014	14.32	14.40	14.31	14.34
5522	NYSE	SWZ	Fri, May 16, 2014	14.34	14.41	14.34	14.41
5521	NYSE	SWZ	Thu, May 15, 2014	14.43	14.43	14.37	14.38
5520	NYSE	SWZ	Wed, May 14, 2014	14.32	14.42	14.32	14.42
5519	NYSE	SWZ	Tue, May 13, 2014	14.40	14.40	14.30	14.32
5518	NYSE	SWZ	Mon, May 12, 2014	14.39	14.47	14.38	14.41
5517	NYSE	SWZ	Fri, May 9, 2014	14.40	14.41	14.37	14.39
5516	NYSE	SWZ	Thu, May 8, 2014	14.41	14.50	14.41	14.45
5515	NYSE	SWZ	Wed, May 7, 2014	14.47	14.49	14.45	14.47
5514	NYSE	SWZ	Tue, May 6, 2014	14.39	14.49	14.39	14.42
5513	NYSE	SWZ	Mon, May 5, 2014	14.37	14.47	14.33	14.47
5512	NYSE	SWZ	Fri, May 2, 2014	14.38	14.45	14.37	14.41
5511	NYSE	SWZ	Thu, May 1, 2014	14.44	14.54	14.42	14.42
5510	NYSE	SWZ	Wed, Apr 30, 2014	14.36	14.42	14.29	14.41
5509	NYSE	SWZ	Tue, Apr 29, 2014	14.31	14.37	14.31	14.36
5508	NYSE	SWZ	Mon, Apr 28, 2014	14.32	14.35	14.27	14.31
5507	NYSE	SWZ	Fri, Apr 25, 2014	14.30	14.33	14.27	14.28
5506	NYSE	SWZ	Thu, Apr 24, 2014	14.23	14.34	14.21	14.31
5505	NYSE	SWZ	Wed, Apr 23, 2014	14.28	14.32	14.22	14.28
5504	NYSE	SWZ	Tue, Apr 22, 2014	14.18	14.26	14.15	14.23
5503	NYSE	SWZ	Mon, Apr 21, 2014	14.09	14.17	14.09	14.17
5502	NYSE	SWZ	Thu, Apr 17, 2014	14.01	14.08	13.99	14.06
5501	NYSE	SWZ	Wed, Apr 16, 2014	13.99	14.02	13.94	13.98
5500	NYSE	SWZ	Tue, Apr 15, 2014	14.06	14.14	13.99	13.99
5499	NYSE	SWZ	Mon, Apr 14, 2014	14.12	14.21	14.07	14.11
5498	NYSE	SWZ	Fri, Apr 11, 2014	14.07	14.19	14.00	14.11
5497	NYSE	SWZ	Thu, Apr 10, 2014	14.22	14.31	14.12	14.14
5496	NYSE	SWZ	Wed, Apr 9, 2014	14.16	14.23	14.13	14.20
5495	NYSE	SWZ	Tue, Apr 8, 2014	14.21	14.21	14.16	14.16
5494	NYSE	SWZ	Mon, Apr 7, 2014	14.22	14.22	14.17	14.18
5493	NYSE	SWZ	Fri, Apr 4, 2014	14.26	14.33	14.21	14.22
5492	NYSE	SWZ	Thu, Apr 3, 2014	14.32	14.35	14.30	14.31
5491	NYSE	SWZ	Wed, Apr 2, 2014	14.40	14.40	14.36	14.38
5490	NYSE	SWZ	Tue, Apr 1, 2014	14.44	14.44	14.37	14.38
5489	NYSE	SWZ	Mon, Mar 31, 2014	14.37	14.43	14.36	14.38
5488	NYSE	SWZ	Fri, Mar 28, 2014	14.26	14.29	14.19	14.23
5487	NYSE	SWZ	Thu, Mar 27, 2014	14.23	14.26	14.19	14.19
5486	NYSE	SWZ	Wed, Mar 26, 2014	14.30	14.30	14.25	14.25
5485	NYSE	SWZ	Tue, Mar 25, 2014	14.21	14.26	14.21	14.26
5484	NYSE	SWZ	Mon, Mar 24, 2014	14.25	14.25	14.12	14.20
5483	NYSE	SWZ	Fri, Mar 21, 2014	14.33	14.36	14.25	14.25
5482	NYSE	SWZ	Thu, Mar 20, 2014	14.29	14.35	14.26	14.28
5481	NYSE	SWZ	Wed, Mar 19, 2014	14.47	14.47	14.29	14.32
5480	NYSE	SWZ	Tue, Mar 18, 2014	14.26	14.49	14.26	14.47
5479	NYSE	SWZ	Mon, Mar 17, 2014	14.35	14.43	14.34	14.35
5478	NYSE	SWZ	Fri, Mar 14, 2014	14.33	14.41	14.29	14.31
5477	NYSE	SWZ	Thu, Mar 13, 2014	14.50	14.50	14.28	14.30
5476	NYSE	SWZ	Wed, Mar 12, 2014	14.49	14.60	14.47	14.52
5475	NYSE	SWZ	Tue, Mar 11, 2014	14.71	14.77	14.56	14.57
5474	NYSE	SWZ	Mon, Mar 10, 2014	14.65	14.74	14.57	14.74
5473	NYSE	SWZ	Fri, Mar 7, 2014	14.81	14.82	14.70	14.74
5472	NYSE	SWZ	Thu, Mar 6, 2014	14.76	14.82	14.71	14.76
5471	NYSE	SWZ	Wed, Mar 5, 2014	14.55	14.65	14.49	14.56
5470	NYSE	SWZ	Tue, Mar 4, 2014	14.49	14.63	14.42	14.55
5469	NYSE	SWZ	Mon, Mar 3, 2014	14.40	14.43	14.25	14.36
5468	NYSE	SWZ	Fri, Feb 28, 2014	14.49	14.64	14.46	14.62
5467	NYSE	SWZ	Thu, Feb 27, 2014	14.42	14.44	14.41	14.43
5466	NYSE	SWZ	Wed, Feb 26, 2014	14.39	14.43	14.32	14.40
5465	NYSE	SWZ	Tue, Feb 25, 2014	14.37	14.43	14.37	14.41
5464	NYSE	SWZ	Mon, Feb 24, 2014	14.34	14.43	14.34	14.41
5463	NYSE	SWZ	Fri, Feb 21, 2014	14.34	14.44	14.32	14.33
5462	NYSE	SWZ	Thu, Feb 20, 2014	14.41	14.43	14.34	14.36
5461	NYSE	SWZ	Wed, Feb 19, 2014	14.35	14.43	14.33	14.42
5460	NYSE	SWZ	Tue, Feb 18, 2014	14.29	14.38	14.28	14.37
5459	NYSE	SWZ	Fri, Feb 14, 2014	14.28	14.33	14.17	14.33
5458	NYSE	SWZ	Thu, Feb 13, 2014	14.09	14.19	14.09	14.17
5457	NYSE	SWZ	Wed, Feb 12, 2014	14.16	14.16	13.95	14.09
5456	NYSE	SWZ	Tue, Feb 11, 2014	14.10	14.20	14.06	14.15
5455	NYSE	SWZ	Mon, Feb 10, 2014	14.05	14.17	14.04	14.11
5454	NYSE	SWZ	Fri, Feb 7, 2014	14.06	14.15	14.05	14.12
5453	NYSE	SWZ	Thu, Feb 6, 2014	13.96	14.10	13.90	14.07
5452	NYSE	SWZ	Wed, Feb 5, 2014	13.74	13.87	13.72	13.85
5451	NYSE	SWZ	Tue, Feb 4, 2014	13.66	13.77	13.55	13.77
5450	NYSE	SWZ	Mon, Feb 3, 2014	13.74	13.77	13.59	13.63
5449	NYSE	SWZ	Fri, Jan 31, 2014	13.70	13.80	13.70	13.72
5448	NYSE	SWZ	Thu, Jan 30, 2014	13.70	13.85	13.70	13.84
5447	NYSE	SWZ	Wed, Jan 29, 2014	13.87	13.89	13.50	13.71
5446	NYSE	SWZ	Tue, Jan 28, 2014	13.83	13.94	13.80	13.92
5445	NYSE	SWZ	Mon, Jan 27, 2014	13.92	13.93	13.74	13.80
5444	NYSE	SWZ	Fri, Jan 24, 2014	14.15	14.15	13.96	13.96
5443	NYSE	SWZ	Thu, Jan 23, 2014	14.14	14.25	14.06	14.25
5442	NYSE	SWZ	Wed, Jan 22, 2014	14.05	14.16	14.00	14.13
5441	NYSE	SWZ	Tue, Jan 21, 2014	14.18	14.18	14.06	14.15
5440	NYSE	SWZ	Fri, Jan 17, 2014	14.10	14.15	14.07	14.13
5439	NYSE	SWZ	Thu, Jan 16, 2014	14.16	14.16	14.04	14.14
5438	NYSE	SWZ	Wed, Jan 15, 2014	14.10	14.17	14.02	14.15
5437	NYSE	SWZ	Tue, Jan 14, 2014	14.02	14.16	13.99	14.16
5436	NYSE	SWZ	Mon, Jan 13, 2014	14.02	14.06	13.95	14.00
5435	NYSE	SWZ	Fri, Jan 10, 2014	13.98	13.99	13.89	13.96
5434	NYSE	SWZ	Thu, Jan 9, 2014	13.89	13.90	13.82	13.87
5433	NYSE	SWZ	Wed, Jan 8, 2014	13.83	13.85	13.74	13.83
5432	NYSE	SWZ	Tue, Jan 7, 2014	13.79	13.87	13.70	13.86
5431	NYSE	SWZ	Mon, Jan 6, 2014	13.61	13.77	13.61	13.72
5430	NYSE	SWZ	Fri, Jan 3, 2014	13.70	13.78	13.63	13.66
5429	NYSE	SWZ	Thu, Jan 2, 2014	13.85	13.85	13.60	13.68
5428	NYSE	SWZ	Tue, Dec 31, 2013	13.95	14.01	13.90	13.95
5427	NYSE	SWZ	Mon, Dec 30, 2013	13.89	13.99	13.84	13.98
5426	NYSE	SWZ	Fri, Dec 27, 2013	13.85	13.94	13.81	13.91
5425	NYSE	SWZ	Thu, Dec 26, 2013	13.82	13.84	13.60	13.61
5424	NYSE	SWZ	Tue, Dec 24, 2013	13.77	13.79	13.59	13.78
5423	NYSE	SWZ	Mon, Dec 23, 2013	13.62	13.96	13.59	13.79
5422	NYSE	SWZ	Fri, Dec 20, 2013	13.44	13.63	13.44	13.60
5421	NYSE	SWZ	Thu, Dec 19, 2013	13.35	13.45	13.34	13.44
5420	NYSE	SWZ	Wed, Dec 18, 2013	13.29	13.41	13.29	13.35
5419	NYSE	SWZ	Tue, Dec 17, 2013	13.36	13.37	13.29	13.31
5418	NYSE	SWZ	Mon, Dec 16, 2013	13.41	13.47	13.40	13.40
5417	NYSE	SWZ	Fri, Dec 13, 2013	13.51	13.75	13.27	13.36
5416	NYSE	SWZ	Thu, Dec 12, 2013	14.46	14.46	14.34	14.44
5415	NYSE	SWZ	Wed, Dec 11, 2013	14.41	14.47	14.41	14.43
5414	NYSE	SWZ	Tue, Dec 10, 2013	14.33	14.42	14.33	14.42
5413	NYSE	SWZ	Mon, Dec 9, 2013	14.40	14.47	14.40	14.44
5412	NYSE	SWZ	Fri, Dec 6, 2013	14.58	14.58	14.45	14.48
5411	NYSE	SWZ	Thu, Dec 5, 2013	14.42	14.43	14.21	14.40
5410	NYSE	SWZ	Wed, Dec 4, 2013	14.21	14.37	14.21	14.35
5409	NYSE	SWZ	Tue, Dec 3, 2013	14.45	14.50	14.34	14.34
5408	NYSE	SWZ	Mon, Dec 2, 2013	14.53	14.57	14.47	14.55
5407	NYSE	SWZ	Fri, Nov 29, 2013	14.55	14.57	14.55	14.55
5406	NYSE	SWZ	Wed, Nov 27, 2013	14.50	14.51	14.48	14.51
5405	NYSE	SWZ	Tue, Nov 26, 2013	14.38	14.48	14.38	14.47
5404	NYSE	SWZ	Mon, Nov 25, 2013	14.48	14.52	14.40	14.41
5403	NYSE	SWZ	Fri, Nov 22, 2013	14.40	14.47	14.40	14.45
5402	NYSE	SWZ	Thu, Nov 21, 2013	14.30	14.40	14.30	14.35
5401	NYSE	SWZ	Wed, Nov 20, 2013	14.39	14.55	14.30	14.34
5400	NYSE	SWZ	Tue, Nov 19, 2013	14.47	14.56	14.46	14.48
5399	NYSE	SWZ	Mon, Nov 18, 2013	14.55	14.59	14.48	14.52
5398	NYSE	SWZ	Fri, Nov 15, 2013	14.50	14.67	14.47	14.47
5397	NYSE	SWZ	Thu, Nov 14, 2013	14.34	14.54	14.34	14.46
5396	NYSE	SWZ	Wed, Nov 13, 2013	14.32	14.43	14.29	14.38
5395	NYSE	SWZ	Tue, Nov 12, 2013	14.39	14.43	14.32	14.40
5394	NYSE	SWZ	Mon, Nov 11, 2013	14.45	14.45	14.35	14.42
5393	NYSE	SWZ	Fri, Nov 8, 2013	14.28	14.41	14.20	14.40
5392	NYSE	SWZ	Thu, Nov 7, 2013	14.36	14.45	14.34	14.37
5391	NYSE	SWZ	Wed, Nov 6, 2013	14.43	14.48	14.40	14.45
5390	NYSE	SWZ	Tue, Nov 5, 2013	14.26	14.33	14.22	14.30
5389	NYSE	SWZ	Mon, Nov 4, 2013	14.47	14.47	14.39	14.40
5388	NYSE	SWZ	Fri, Nov 1, 2013	14.47	14.52	14.37	14.47
5387	NYSE	SWZ	Thu, Oct 31, 2013	14.51	14.59	14.51	14.52
5386	NYSE	SWZ	Wed, Oct 30, 2013	14.67	14.68	14.57	14.57
5385	NYSE	SWZ	Tue, Oct 29, 2013	14.58	14.69	14.57	14.66
5384	NYSE	SWZ	Mon, Oct 28, 2013	14.64	14.64	14.59	14.64
5383	NYSE	SWZ	Fri, Oct 25, 2013	14.48	14.69	14.47	14.64
5382	NYSE	SWZ	Thu, Oct 24, 2013	14.63	14.69	14.63	14.68
5381	NYSE	SWZ	Wed, Oct 23, 2013	14.53	14.65	14.51	14.57
5380	NYSE	SWZ	Tue, Oct 22, 2013	14.50	14.66	14.35	14.57
5379	NYSE	SWZ	Mon, Oct 21, 2013	14.31	14.50	14.29	14.49
5378	NYSE	SWZ	Fri, Oct 18, 2013	14.16	14.31	14.16	14.30
5377	NYSE	SWZ	Thu, Oct 17, 2013	14.17	14.33	14.17	14.33
5376	NYSE	SWZ	Wed, Oct 16, 2013	14.14	14.14	13.95	14.01
5375	NYSE	SWZ	Tue, Oct 15, 2013	14.07	14.07	13.99	14.02
5374	NYSE	SWZ	Mon, Oct 14, 2013	14.02	14.13	13.95	14.07
5373	NYSE	SWZ	Fri, Oct 11, 2013	14.00	14.05	14.00	14.03
5372	NYSE	SWZ	Thu, Oct 10, 2013	13.86	13.99	13.86	13.97
5371	NYSE	SWZ	Wed, Oct 9, 2013	13.85	13.87	13.81	13.81
5370	NYSE	SWZ	Tue, Oct 8, 2013	13.98	13.98	13.85	13.90
5369	NYSE	SWZ	Mon, Oct 7, 2013	13.90	14.05	13.89	14.04
5368	NYSE	SWZ	Fri, Oct 4, 2013	14.04	14.14	14.01	14.07
5367	NYSE	SWZ	Thu, Oct 3, 2013	14.21	14.21	14.15	14.20
5366	NYSE	SWZ	Wed, Oct 2, 2013	14.39	14.39	14.24	14.26
5365	NYSE	SWZ	Tue, Oct 1, 2013	14.22	14.36	14.20	14.34
5364	NYSE	SWZ	Mon, Sep 30, 2013	14.16	14.22	14.13	14.22
5363	NYSE	SWZ	Fri, Sep 27, 2013	14.22	14.25	14.16	14.20
5362	NYSE	SWZ	Thu, Sep 26, 2013	14.12	14.44	14.12	14.16
5361	NYSE	SWZ	Wed, Sep 25, 2013	14.01	14.05	14.01	14.04
5360	NYSE	SWZ	Tue, Sep 24, 2013	14.02	14.05	14.01	14.05
5359	NYSE	SWZ	Mon, Sep 23, 2013	14.06	14.06	14.03	14.04
5358	NYSE	SWZ	Fri, Sep 20, 2013	14.06	14.12	13.99	14.06
5357	NYSE	SWZ	Thu, Sep 19, 2013	14.13	14.13	13.91	14.04
5356	NYSE	SWZ	Wed, Sep 18, 2013	13.98	14.21	13.95	14.17
5355	NYSE	SWZ	Tue, Sep 17, 2013	13.95	14.03	13.95	14.01
5354	NYSE	SWZ	Mon, Sep 16, 2013	13.94	14.02	13.93	14.01
5353	NYSE	SWZ	Fri, Sep 13, 2013	13.87	13.93	13.85	13.90
5352	NYSE	SWZ	Thu, Sep 12, 2013	13.83	13.90	13.83	13.89
5351	NYSE	SWZ	Wed, Sep 11, 2013	13.76	13.91	13.74	13.90
5350	NYSE	SWZ	Tue, Sep 10, 2013	13.75	13.77	13.71	13.75
5349	NYSE	SWZ	Mon, Sep 9, 2013	13.64	13.71	13.57	13.70
5348	NYSE	SWZ	Fri, Sep 6, 2013	13.63	13.65	13.58	13.61
5347	NYSE	SWZ	Thu, Sep 5, 2013	13.67	13.68	13.59	13.63
5346	NYSE	SWZ	Wed, Sep 4, 2013	13.67	13.69	13.63	13.67
5345	NYSE	SWZ	Tue, Sep 3, 2013	13.74	13.74	13.60	13.71
5344	NYSE	SWZ	Fri, Aug 30, 2013	13.63	13.65	13.59	13.62
5343	NYSE	SWZ	Thu, Aug 29, 2013	13.61	13.67	13.55	13.67
5342	NYSE	SWZ	Wed, Aug 28, 2013	13.53	13.71	13.52	13.71
5341	NYSE	SWZ	Tue, Aug 27, 2013	13.61	13.66	13.59	13.62
5340	NYSE	SWZ	Mon, Aug 26, 2013	13.71	13.75	13.67	13.75
5339	NYSE	SWZ	Fri, Aug 23, 2013	13.70	13.73	13.66	13.73
5338	NYSE	SWZ	Thu, Aug 22, 2013	13.66	13.70	13.60	13.65
5337	NYSE	SWZ	Wed, Aug 21, 2013	13.55	13.62	13.50	13.55
5336	NYSE	SWZ	Tue, Aug 20, 2013	13.48	13.64	13.45	13.64
5335	NYSE	SWZ	Mon, Aug 19, 2013	13.46	13.48	13.41	13.44
5334	NYSE	SWZ	Fri, Aug 16, 2013	13.36	13.49	13.36	13.45
5333	NYSE	SWZ	Thu, Aug 15, 2013	13.31	13.41	13.31	13.41
5332	NYSE	SWZ	Wed, Aug 14, 2013	13.34	13.50	13.34	13.48
5331	NYSE	SWZ	Tue, Aug 13, 2013	13.38	13.40	13.32	13.38
5330	NYSE	SWZ	Mon, Aug 12, 2013	13.35	13.40	13.30	13.40
5329	NYSE	SWZ	Fri, Aug 9, 2013	13.27	13.42	13.27	13.40
5328	NYSE	SWZ	Thu, Aug 8, 2013	13.11	13.21	13.09	13.19
5327	NYSE	SWZ	Wed, Aug 7, 2013	13.21	13.23	12.87	13.13
5326	NYSE	SWZ	Tue, Aug 6, 2013	13.14	13.21	13.11	13.14
5325	NYSE	SWZ	Mon, Aug 5, 2013	13.06	13.14	12.94	13.10
5324	NYSE	SWZ	Fri, Aug 2, 2013	12.95	13.09	12.95	13.09
5323	NYSE	SWZ	Thu, Aug 1, 2013	12.85	12.91	12.84	12.91
5322	NYSE	SWZ	Wed, Jul 31, 2013	12.75	12.88	12.70	12.85
5321	NYSE	SWZ	Tue, Jul 30, 2013	12.76	12.76	12.70	12.73
5320	NYSE	SWZ	Mon, Jul 29, 2013	12.67	12.73	12.65	12.69
5319	NYSE	SWZ	Fri, Jul 26, 2013	12.63	12.72	12.51	12.68
5318	NYSE	SWZ	Thu, Jul 25, 2013	12.72	12.76	12.66	12.76
5317	NYSE	SWZ	Wed, Jul 24, 2013	12.81	12.83	12.75	12.83
5316	NYSE	SWZ	Tue, Jul 23, 2013	12.80	12.81	12.72	12.81
5315	NYSE	SWZ	Mon, Jul 22, 2013	12.78	12.80	12.75	12.80
5314	NYSE	SWZ	Fri, Jul 19, 2013	12.67	12.79	12.67	12.78
5313	NYSE	SWZ	Thu, Jul 18, 2013	12.71	12.76	12.67	12.70
5312	NYSE	SWZ	Wed, Jul 17, 2013	12.78	12.81	12.71	12.76
5311	NYSE	SWZ	Tue, Jul 16, 2013	12.71	12.75	12.66	12.74
5310	NYSE	SWZ	Mon, Jul 15, 2013	12.67	12.79	12.67	12.79
5309	NYSE	SWZ	Fri, Jul 12, 2013	12.59	12.67	12.58	12.66
5308	NYSE	SWZ	Thu, Jul 11, 2013	12.44	12.65	12.40	12.59
5307	NYSE	SWZ	Wed, Jul 10, 2013	12.35	12.43	12.35	12.39
5306	NYSE	SWZ	Tue, Jul 9, 2013	12.39	12.40	12.35	12.35
5305	NYSE	SWZ	Mon, Jul 8, 2013	12.31	12.38	12.31	12.37
5304	NYSE	SWZ	Fri, Jul 5, 2013	12.28	12.30	12.21	12.21
5303	NYSE	SWZ	Wed, Jul 3, 2013	12.16	12.32	12.14	12.28
5302	NYSE	SWZ	Tue, Jul 2, 2013	12.33	12.43	12.19	12.26
5301	NYSE	SWZ	Mon, Jul 1, 2013	12.38	12.45	12.36	12.39
5300	NYSE	SWZ	Fri, Jun 28, 2013	12.29	12.45	12.24	12.32
5299	NYSE	SWZ	Thu, Jun 27, 2013	12.19	12.42	12.13	12.28
5298	NYSE	SWZ	Wed, Jun 26, 2013	12.07	12.17	12.07	12.15
5297	NYSE	SWZ	Tue, Jun 25, 2013	12.01	12.02	11.92	11.96
5296	NYSE	SWZ	Mon, Jun 24, 2013	12.01	12.04	11.92	11.99
5295	NYSE	SWZ	Fri, Jun 21, 2013	12.44	12.44	12.17	12.21
5294	NYSE	SWZ	Thu, Jun 20, 2013	12.42	12.43	12.38	12.39
5293	NYSE	SWZ	Wed, Jun 19, 2013	12.72	12.77	12.62	12.62
5292	NYSE	SWZ	Tue, Jun 18, 2013	12.71	12.78	12.71	12.71
5291	NYSE	SWZ	Mon, Jun 17, 2013	12.73	12.75	12.71	12.73
5290	NYSE	SWZ	Fri, Jun 14, 2013	12.60	12.62	12.55	12.56
5289	NYSE	SWZ	Thu, Jun 13, 2013	12.54	12.68	12.54	12.68
5288	NYSE	SWZ	Wed, Jun 12, 2013	12.60	12.64	12.56	12.60
5287	NYSE	SWZ	Tue, Jun 11, 2013	12.50	12.59	12.50	12.53
5286	NYSE	SWZ	Mon, Jun 10, 2013	12.63	12.72	12.61	12.68
5285	NYSE	SWZ	Fri, Jun 7, 2013	12.55	12.66	12.53	12.63
5284	NYSE	SWZ	Thu, Jun 6, 2013	12.49	12.55	12.44	12.53
5283	NYSE	SWZ	Wed, Jun 5, 2013	12.50	12.54	12.42	12.44
5282	NYSE	SWZ	Tue, Jun 4, 2013	12.51	12.56	12.48	12.54
5281	NYSE	SWZ	Mon, Jun 3, 2013	12.39	12.49	12.36	12.46
5280	NYSE	SWZ	Fri, May 31, 2013	12.61	12.62	12.49	12.49
5279	NYSE	SWZ	Thu, May 30, 2013	12.65	12.75	12.65	12.73
5278	NYSE	SWZ	Wed, May 29, 2013	12.64	12.70	12.62	12.64
5277	NYSE	SWZ	Tue, May 28, 2013	12.77	12.82	12.72	12.72
5276	NYSE	SWZ	Fri, May 24, 2013	12.77	12.79	12.70	12.74
5275	NYSE	SWZ	Thu, May 23, 2013	12.69	12.74	12.69	12.72
5274	NYSE	SWZ	Wed, May 22, 2013	12.85	12.93	12.82	12.83
5273	NYSE	SWZ	Tue, May 21, 2013	12.81	12.93	12.80	12.85
5272	NYSE	SWZ	Mon, May 20, 2013	12.87	12.93	12.85	12.90
5271	NYSE	SWZ	Fri, May 17, 2013	12.80	12.92	12.78	12.87
5270	NYSE	SWZ	Thu, May 16, 2013	12.83	12.91	12.80	12.80
5269	NYSE	SWZ	Wed, May 15, 2013	12.84	12.95	12.84	12.94
5268	NYSE	SWZ	Tue, May 14, 2013	12.80	12.88	12.80	12.86
5267	NYSE	SWZ	Mon, May 13, 2013	12.84	12.84	12.79	12.82
5266	NYSE	SWZ	Fri, May 10, 2013	12.75	12.93	12.75	12.91
5265	NYSE	SWZ	Thu, May 9, 2013	12.84	12.92	12.84	12.86
5264	NYSE	SWZ	Wed, May 8, 2013	12.74	12.86	12.74	12.84
5263	NYSE	SWZ	Tue, May 7, 2013	12.68	12.73	12.68	12.72
5262	NYSE	SWZ	Mon, May 6, 2013	12.67	12.69	12.66	12.68
5261	NYSE	SWZ	Fri, May 3, 2013	12.69	12.72	12.66	12.68
5260	NYSE	SWZ	Thu, May 2, 2013	12.57	12.66	12.51	12.65
5259	NYSE	SWZ	Wed, May 1, 2013	12.69	12.69	12.63	12.65
5258	NYSE	SWZ	Tue, Apr 30, 2013	12.61	12.68	12.57	12.64
5257	NYSE	SWZ	Mon, Apr 29, 2013	12.44	12.61	12.43	12.61
5256	NYSE	SWZ	Fri, Apr 26, 2013	12.37	12.45	12.37	12.41
5255	NYSE	SWZ	Thu, Apr 25, 2013	12.35	12.41	12.35	12.41
5254	NYSE	SWZ	Wed, Apr 24, 2013	12.32	12.35	12.31	12.34
5253	NYSE	SWZ	Tue, Apr 23, 2013	12.31	12.35	12.27	12.27
5252	NYSE	SWZ	Mon, Apr 22, 2013	12.17	12.21	12.17	12.18
5251	NYSE	SWZ	Fri, Apr 19, 2013	12.18	12.25	12.06	12.23
5250	NYSE	SWZ	Thu, Apr 18, 2013	12.20	12.24	12.10	12.15
5249	NYSE	SWZ	Wed, Apr 17, 2013	12.30	12.30	12.05	12.12
5248	NYSE	SWZ	Tue, Apr 16, 2013	12.41	12.42	12.33	12.42
5247	NYSE	SWZ	Mon, Apr 15, 2013	12.30	12.36	12.24	12.27
5246	NYSE	SWZ	Fri, Apr 12, 2013	12.12	12.40	12.12	12.36
5245	NYSE	SWZ	Thu, Apr 11, 2013	12.26	12.41	12.26	12.38
5244	NYSE	SWZ	Wed, Apr 10, 2013	12.16	12.32	12.16	12.29
5243	NYSE	SWZ	Tue, Apr 9, 2013	12.08	12.14	12.02	12.14
5242	NYSE	SWZ	Mon, Apr 8, 2013	12.15	12.15	12.07	12.13
5241	NYSE	SWZ	Fri, Apr 5, 2013	12.01	12.08	11.90	12.08
5240	NYSE	SWZ	Thu, Apr 4, 2013	12.18	12.20	12.16	12.18
5239	NYSE	SWZ	Wed, Apr 3, 2013	12.34	12.34	12.25	12.25
5238	NYSE	SWZ	Tue, Apr 2, 2013	12.32	12.33	12.29	12.32
5237	NYSE	SWZ	Mon, Apr 1, 2013	12.15	12.25	12.15	12.25
5236	NYSE	SWZ	Thu, Mar 28, 2013	12.21	12.26	12.21	12.26
5235	NYSE	SWZ	Wed, Mar 27, 2013	12.19	12.24	12.15	12.22
5234	NYSE	SWZ	Tue, Mar 26, 2013	12.22	12.33	12.22	12.32
5233	NYSE	SWZ	Mon, Mar 25, 2013	12.33	12.33	12.18	12.21
5232	NYSE	SWZ	Fri, Mar 22, 2013	12.26	12.34	12.26	12.28
5231	NYSE	SWZ	Thu, Mar 21, 2013	12.31	12.31	12.22	12.26
5230	NYSE	SWZ	Wed, Mar 20, 2013	12.39	12.43	12.36	12.42
5229	NYSE	SWZ	Tue, Mar 19, 2013	12.35	12.39	12.31	12.32
5228	NYSE	SWZ	Mon, Mar 18, 2013	12.34	12.38	12.30	12.37
5227	NYSE	SWZ	Fri, Mar 15, 2013	12.34	12.42	12.34	12.35
5226	NYSE	SWZ	Thu, Mar 14, 2013	12.35	12.35	12.30	12.33
5225	NYSE	SWZ	Wed, Mar 13, 2013	12.30	12.35	12.25	12.28
5224	NYSE	SWZ	Tue, Mar 12, 2013	12.30	12.35	12.27	12.35
5223	NYSE	SWZ	Mon, Mar 11, 2013	12.25	12.29	12.21	12.29
5222	NYSE	SWZ	Fri, Mar 8, 2013	12.24	12.31	12.21	12.31
5221	NYSE	SWZ	Thu, Mar 7, 2013	12.28	12.37	12.22	12.23
5220	NYSE	SWZ	Wed, Mar 6, 2013	12.32	12.32	12.21	12.27
5219	NYSE	SWZ	Tue, Mar 5, 2013	12.16	12.27	12.16	12.27
5218	NYSE	SWZ	Mon, Mar 4, 2013	12.06	12.08	12.01	12.08
5217	NYSE	SWZ	Fri, Mar 1, 2013	12.09	12.13	12.03	12.13
5216	NYSE	SWZ	Thu, Feb 28, 2013	12.17	12.20	12.15	12.18
5215	NYSE	SWZ	Wed, Feb 27, 2013	12.01	12.16	12.01	12.16
5214	NYSE	SWZ	Tue, Feb 26, 2013	12.09	12.13	12.02	12.02
5213	NYSE	SWZ	Mon, Feb 25, 2013	12.24	12.28	12.00	12.02
5212	NYSE	SWZ	Fri, Feb 22, 2013	12.22	12.26	12.15	12.23
5211	NYSE	SWZ	Thu, Feb 21, 2013	12.15	12.25	12.15	12.22
5210	NYSE	SWZ	Wed, Feb 20, 2013	12.41	12.44	12.28	12.28
5209	NYSE	SWZ	Tue, Feb 19, 2013	12.35	12.39	12.29	12.37
5208	NYSE	SWZ	Fri, Feb 15, 2013	12.25	12.31	12.25	12.28
5207	NYSE	SWZ	Thu, Feb 14, 2013	12.23	12.26	12.23	12.25
5206	NYSE	SWZ	Wed, Feb 13, 2013	12.30	12.34	12.30	12.32
5205	NYSE	SWZ	Tue, Feb 12, 2013	12.17	12.23	12.17	12.21
5204	NYSE	SWZ	Mon, Feb 11, 2013	12.19	12.22	12.19	12.20
5203	NYSE	SWZ	Fri, Feb 8, 2013	12.15	12.26	12.14	12.21
5202	NYSE	SWZ	Thu, Feb 7, 2013	12.31	12.31	12.13	12.19
5201	NYSE	SWZ	Wed, Feb 6, 2013	12.17	12.26	12.17	12.24
5200	NYSE	SWZ	Tue, Feb 5, 2013	12.22	12.29	12.19	12.22
5199	NYSE	SWZ	Mon, Feb 4, 2013	12.19	12.21	12.12	12.21
5198	NYSE	SWZ	Fri, Feb 1, 2013	12.21	12.30	12.21	12.26
5197	NYSE	SWZ	Thu, Jan 31, 2013	12.13	12.15	12.11	12.12
5196	NYSE	SWZ	Wed, Jan 30, 2013	12.10	12.15	12.07	12.13
5195	NYSE	SWZ	Tue, Jan 29, 2013	12.14	12.16	12.09	12.14
5194	NYSE	SWZ	Mon, Jan 28, 2013	12.08	12.13	12.07	12.11
5193	NYSE	SWZ	Fri, Jan 25, 2013	12.00	12.09	11.99	12.04
5192	NYSE	SWZ	Thu, Jan 24, 2013	11.89	12.00	11.87	11.98
5191	NYSE	SWZ	Wed, Jan 23, 2013	11.95	11.99	11.92	11.96
5190	NYSE	SWZ	Tue, Jan 22, 2013	11.96	11.96	11.84	11.89
5189	NYSE	SWZ	Fri, Jan 18, 2013	11.89	11.96	11.89	11.96
5188	NYSE	SWZ	Thu, Jan 17, 2013	11.88	11.94	11.85	11.94
5187	NYSE	SWZ	Wed, Jan 16, 2013	11.84	11.86	11.77	11.84
5186	NYSE	SWZ	Tue, Jan 15, 2013	11.73	11.83	11.72	11.81
5185	NYSE	SWZ	Mon, Jan 14, 2013	11.78	11.79	11.75	11.79
5184	NYSE	SWZ	Fri, Jan 11, 2013	11.78	11.78	11.71	11.75
5183	NYSE	SWZ	Thu, Jan 10, 2013	11.68	11.71	11.67	11.68
5182	NYSE	SWZ	Wed, Jan 9, 2013	11.57	11.60	11.54	11.58
5181	NYSE	SWZ	Tue, Jan 8, 2013	11.49	11.52	11.48	11.52
5180	NYSE	SWZ	Mon, Jan 7, 2013	11.44	11.50	11.35	11.49
5179	NYSE	SWZ	Fri, Jan 4, 2013	11.36	11.50	11.36	11.50
5178	NYSE	SWZ	Thu, Jan 3, 2013	11.36	11.40	11.36	11.38
5177	NYSE	SWZ	Wed, Jan 2, 2013	11.41	11.44	11.37	11.42
5176	NYSE	SWZ	Mon, Dec 31, 2012	11.27	11.30	11.25	11.29
5175	NYSE	SWZ	Fri, Dec 28, 2012	11.23	11.26	11.18	11.24
5174	NYSE	SWZ	Thu, Dec 27, 2012	11.24	11.29	11.21	11.27
5173	NYSE	SWZ	Wed, Dec 26, 2012	11.30	11.30	11.22	11.24
5172	NYSE	SWZ	Mon, Dec 24, 2012	11.20	11.24	11.18	11.21
5171	NYSE	SWZ	Fri, Dec 21, 2012	11.19	11.24	11.17	11.18
5170	NYSE	SWZ	Thu, Dec 20, 2012	11.30	11.30	11.27	11.29
5169	NYSE	SWZ	Wed, Dec 19, 2012	11.29	11.32	11.29	11.32
5168	NYSE	SWZ	Tue, Dec 18, 2012	11.24	11.29	11.23	11.27
5167	NYSE	SWZ	Mon, Dec 17, 2012	11.24	11.26	11.20	11.23
5166	NYSE	SWZ	Fri, Dec 14, 2012	11.21	11.26	11.19	11.23
5165	NYSE	SWZ	Thu, Dec 13, 2012	11.25	11.25	11.16	11.18
5164	NYSE	SWZ	Wed, Dec 12, 2012	11.23	11.27	11.18	11.22
5163	NYSE	SWZ	Tue, Dec 11, 2012	11.21	11.26	11.19	11.23
5162	NYSE	SWZ	Mon, Dec 10, 2012	11.15	11.20	11.11	11.17
5161	NYSE	SWZ	Fri, Dec 7, 2012	11.16	11.18	11.13	11.18
5160	NYSE	SWZ	Thu, Dec 6, 2012	11.21	11.21	11.16	11.18
5159	NYSE	SWZ	Wed, Dec 5, 2012	11.16	11.23	11.16	11.20
5158	NYSE	SWZ	Tue, Dec 4, 2012	11.26	11.26	11.18	11.22
5157	NYSE	SWZ	Mon, Dec 3, 2012	11.25	11.26	11.19	11.20
5156	NYSE	SWZ	Fri, Nov 30, 2012	11.10	11.17	11.10	11.17
5155	NYSE	SWZ	Thu, Nov 29, 2012	11.06	11.13	11.04	11.09
5154	NYSE	SWZ	Wed, Nov 28, 2012	10.88	11.08	10.88	11.07
5153	NYSE	SWZ	Tue, Nov 27, 2012	11.00	11.01	10.92	10.98
5152	NYSE	SWZ	Mon, Nov 26, 2012	10.96	10.99	10.86	10.99
5151	NYSE	SWZ	Fri, Nov 23, 2012	10.89	11.04	10.89	11.04
5150	NYSE	SWZ	Wed, Nov 21, 2012	10.72	10.78	10.59	10.78
5149	NYSE	SWZ	Tue, Nov 20, 2012	10.73	10.75	10.67	10.71
5148	NYSE	SWZ	Mon, Nov 19, 2012	10.67	10.77	10.67	10.69
5147	NYSE	SWZ	Fri, Nov 16, 2012	10.60	10.61	10.54	10.54
5146	NYSE	SWZ	Thu, Nov 15, 2012	10.69	10.73	10.55	10.60
5145	NYSE	SWZ	Wed, Nov 14, 2012	10.86	10.86	10.68	10.69
5144	NYSE	SWZ	Tue, Nov 13, 2012	10.79	10.89	10.79	10.86
5143	NYSE	SWZ	Mon, Nov 12, 2012	10.88	10.88	10.82	10.88
5142	NYSE	SWZ	Fri, Nov 9, 2012	10.82	10.93	10.81	10.89
5141	NYSE	SWZ	Thu, Nov 8, 2012	10.91	10.91	10.84	10.84
5140	NYSE	SWZ	Wed, Nov 7, 2012	10.97	10.97	10.87	10.90
5139	NYSE	SWZ	Tue, Nov 6, 2012	11.01	11.09	11.01	11.03
5138	NYSE	SWZ	Mon, Nov 5, 2012	10.96	11.04	10.80	11.04
5137	NYSE	SWZ	Fri, Nov 2, 2012	11.04	11.04	11.00	11.02
5136	NYSE	SWZ	Thu, Nov 1, 2012	10.97	11.10	10.97	11.10
5135	NYSE	SWZ	Wed, Oct 31, 2012	10.96	10.99	10.88	10.90
5134	NYSE	SWZ	Fri, Oct 26, 2012	10.87	10.93	10.87	10.92
5133	NYSE	SWZ	Thu, Oct 25, 2012	11.00	11.02	10.90	10.91
5132	NYSE	SWZ	Wed, Oct 24, 2012	10.97	11.07	10.92	10.92
5131	NYSE	SWZ	Tue, Oct 23, 2012	10.99	10.99	10.91	10.91
5130	NYSE	SWZ	Mon, Oct 22, 2012	11.21	11.22	11.13	11.14
5129	NYSE	SWZ	Fri, Oct 19, 2012	11.21	11.21	11.15	11.18
5128	NYSE	SWZ	Thu, Oct 18, 2012	11.25	11.30	11.19	11.25
5127	NYSE	SWZ	Wed, Oct 17, 2012	11.24	11.33	11.24	11.33
5126	NYSE	SWZ	Tue, Oct 16, 2012	11.17	11.24	11.17	11.22
5125	NYSE	SWZ	Mon, Oct 15, 2012	11.03	11.12	11.02	11.10
5124	NYSE	SWZ	Fri, Oct 12, 2012	11.02	11.03	10.96	11.00
5123	NYSE	SWZ	Thu, Oct 11, 2012	10.96	11.01	10.95	10.97
5122	NYSE	SWZ	Wed, Oct 10, 2012	10.88	10.90	10.81	10.88
5121	NYSE	SWZ	Tue, Oct 9, 2012	10.98	11.00	10.91	10.91
5120	NYSE	SWZ	Mon, Oct 8, 2012	10.98	11.05	10.98	11.03
5119	NYSE	SWZ	Fri, Oct 5, 2012	11.07	11.10	11.00	11.00
5118	NYSE	SWZ	Thu, Oct 4, 2012	10.98	11.06	10.98	11.02
5117	NYSE	SWZ	Wed, Oct 3, 2012	11.03	11.05	10.95	10.96
5116	NYSE	SWZ	Tue, Oct 2, 2012	10.96	11.04	10.96	11.03
5115	NYSE	SWZ	Mon, Oct 1, 2012	10.88	10.96	10.86	10.90
5114	NYSE	SWZ	Fri, Sep 28, 2012	10.76	10.80	10.76	10.77
5113	NYSE	SWZ	Thu, Sep 27, 2012	10.86	10.87	10.79	10.85
5112	NYSE	SWZ	Wed, Sep 26, 2012	10.85	10.85	10.80	10.82
5111	NYSE	SWZ	Tue, Sep 25, 2012	10.95	11.02	10.88	10.88
5110	NYSE	SWZ	Mon, Sep 24, 2012	10.95	10.98	10.87	10.98
5109	NYSE	SWZ	Fri, Sep 21, 2012	11.01	11.04	10.99	11.03
5108	NYSE	SWZ	Thu, Sep 20, 2012	10.93	10.98	10.91	10.96
5107	NYSE	SWZ	Wed, Sep 19, 2012	10.89	10.98	10.89	10.98
5106	NYSE	SWZ	Tue, Sep 18, 2012	10.87	10.95	10.87	10.90
5105	NYSE	SWZ	Mon, Sep 17, 2012	10.94	10.95	10.89	10.94
5104	NYSE	SWZ	Fri, Sep 14, 2012	10.95	10.99	10.88	10.91
5103	NYSE	SWZ	Thu, Sep 13, 2012	10.78	10.91	10.74	10.90
5102	NYSE	SWZ	Wed, Sep 12, 2012	10.76	10.83	10.76	10.82
5101	NYSE	SWZ	Tue, Sep 11, 2012	10.69	10.80	10.69	10.78
5100	NYSE	SWZ	Mon, Sep 10, 2012	10.71	10.71	10.66	10.69
5099	NYSE	SWZ	Fri, Sep 7, 2012	10.68	10.73	10.68	10.71
5098	NYSE	SWZ	Thu, Sep 6, 2012	10.54	10.65	10.54	10.65
5097	NYSE	SWZ	Wed, Sep 5, 2012	10.53	10.53	10.45	10.47
5096	NYSE	SWZ	Tue, Sep 4, 2012	10.44	10.52	10.44	10.52
5095	NYSE	SWZ	Fri, Aug 31, 2012	10.55	10.55	10.44	10.46
5094	NYSE	SWZ	Thu, Aug 30, 2012	10.46	10.49	10.40	10.41
5093	NYSE	SWZ	Wed, Aug 29, 2012	10.60	10.60	10.49	10.49
5092	NYSE	SWZ	Tue, Aug 28, 2012	10.60	10.63	10.55	10.58
5091	NYSE	SWZ	Mon, Aug 27, 2012	10.53	10.61	10.53	10.58
5090	NYSE	SWZ	Fri, Aug 24, 2012	10.48	10.59	10.48	10.59
5089	NYSE	SWZ	Thu, Aug 23, 2012	10.53	10.57	10.47	10.53
5088	NYSE	SWZ	Wed, Aug 22, 2012	10.55	10.61	10.55	10.57
5087	NYSE	SWZ	Tue, Aug 21, 2012	10.61	10.65	10.57	10.59
5086	NYSE	SWZ	Mon, Aug 20, 2012	10.55	10.59	10.53	10.55
5085	NYSE	SWZ	Fri, Aug 17, 2012	10.49	10.61	10.49	10.60
5084	NYSE	SWZ	Thu, Aug 16, 2012	10.47	10.60	10.47	10.54
5083	NYSE	SWZ	Wed, Aug 15, 2012	10.46	10.57	10.45	10.52
5082	NYSE	SWZ	Tue, Aug 14, 2012	10.53	10.56	10.48	10.55
5081	NYSE	SWZ	Mon, Aug 13, 2012	10.52	10.54	10.42	10.54
5080	NYSE	SWZ	Fri, Aug 10, 2012	10.44	10.53	10.43	10.53
5079	NYSE	SWZ	Thu, Aug 9, 2012	10.50	10.53	10.46	10.50
5078	NYSE	SWZ	Wed, Aug 8, 2012	10.39	10.47	10.35	10.47
5077	NYSE	SWZ	Tue, Aug 7, 2012	10.36	10.49	10.36	10.47
5076	NYSE	SWZ	Mon, Aug 6, 2012	10.25	10.41	10.25	10.39
5075	NYSE	SWZ	Fri, Aug 3, 2012	10.36	10.41	10.26	10.28
5074	NYSE	SWZ	Thu, Aug 2, 2012	10.29	10.33	10.21	10.23
5073	NYSE	SWZ	Wed, Aug 1, 2012	10.29	10.37	10.29	10.35
5072	NYSE	SWZ	Tue, Jul 31, 2012	10.28	10.36	10.28	10.31
5071	NYSE	SWZ	Mon, Jul 30, 2012	10.25	10.35	10.25	10.33
5070	NYSE	SWZ	Fri, Jul 27, 2012	10.21	10.35	10.18	10.34
5069	NYSE	SWZ	Thu, Jul 26, 2012	10.17	10.18	10.06	10.10
5068	NYSE	SWZ	Wed, Jul 25, 2012	10.00	10.03	9.96	9.97
5067	NYSE	SWZ	Tue, Jul 24, 2012	9.99	10.05	9.88	9.92
5066	NYSE	SWZ	Mon, Jul 23, 2012	10.02	10.06	9.93	10.05
5065	NYSE	SWZ	Fri, Jul 20, 2012	10.24	10.24	10.15	10.20
5064	NYSE	SWZ	Thu, Jul 19, 2012	10.35	10.35	10.28	10.30
5063	NYSE	SWZ	Wed, Jul 18, 2012	10.18	10.31	10.18	10.31
5062	NYSE	SWZ	Tue, Jul 17, 2012	10.15	10.19	10.14	10.17
5061	NYSE	SWZ	Mon, Jul 16, 2012	10.18	10.18	10.11	10.15
5060	NYSE	SWZ	Fri, Jul 13, 2012	10.09	10.18	10.09	10.17
5059	NYSE	SWZ	Thu, Jul 12, 2012	10.08	10.09	10.00	10.09
5058	NYSE	SWZ	Wed, Jul 11, 2012	10.10	10.20	10.09	10.13
5057	NYSE	SWZ	Tue, Jul 10, 2012	10.21	10.22	10.11	10.13
5056	NYSE	SWZ	Mon, Jul 9, 2012	10.19	10.19	10.14	10.15
5055	NYSE	SWZ	Fri, Jul 6, 2012	10.22	10.23	10.12	10.17
5054	NYSE	SWZ	Thu, Jul 5, 2012	10.23	10.34	10.18	10.30
5053	NYSE	SWZ	Tue, Jul 3, 2012	10.24	10.38	10.24	10.34
5052	NYSE	SWZ	Mon, Jul 2, 2012	10.16	10.33	10.16	10.27
5051	NYSE	SWZ	Fri, Jun 29, 2012	10.08	10.17	10.08	10.13
5050	NYSE	SWZ	Thu, Jun 28, 2012	9.82	9.94	9.80	9.94
5049	NYSE	SWZ	Wed, Jun 27, 2012	9.89	9.98	9.89	9.95
5048	NYSE	SWZ	Tue, Jun 26, 2012	9.85	9.96	9.85	9.91
5047	NYSE	SWZ	Mon, Jun 25, 2012	9.98	9.98	9.82	9.85
5046	NYSE	SWZ	Fri, Jun 22, 2012	10.05	10.13	10.01	10.12
5045	NYSE	SWZ	Thu, Jun 21, 2012	10.19	10.19	10.02	10.02
5044	NYSE	SWZ	Wed, Jun 20, 2012	10.03	10.13	10.03	10.13
5043	NYSE	SWZ	Tue, Jun 19, 2012	10.06	10.10	10.02	10.10
5042	NYSE	SWZ	Mon, Jun 18, 2012	9.87	9.98	9.87	9.97
5041	NYSE	SWZ	Fri, Jun 15, 2012	9.86	9.96	9.86	9.95
5040	NYSE	SWZ	Thu, Jun 14, 2012	9.82	9.92	9.82	9.92
5039	NYSE	SWZ	Wed, Jun 13, 2012	9.89	9.93	9.81	9.85
5038	NYSE	SWZ	Tue, Jun 12, 2012	9.73	10.10	9.73	10.10
5037	NYSE	SWZ	Mon, Jun 11, 2012	9.89	9.89	9.75	9.75
5036	NYSE	SWZ	Fri, Jun 8, 2012	9.67	9.81	9.67	9.78
5035	NYSE	SWZ	Thu, Jun 7, 2012	9.84	9.84	9.74	9.77
5034	NYSE	SWZ	Wed, Jun 6, 2012	9.69	9.75	9.68	9.72
5033	NYSE	SWZ	Tue, Jun 5, 2012	9.66	9.67	9.60	9.60
5032	NYSE	SWZ	Mon, Jun 4, 2012	9.81	9.81	9.61	9.65
5031	NYSE	SWZ	Fri, Jun 1, 2012	9.82	9.85	9.74	9.79
5030	NYSE	SWZ	Thu, May 31, 2012	10.00	10.00	9.90	9.94
5029	NYSE	SWZ	Wed, May 30, 2012	10.05	10.06	9.95	9.95
5028	NYSE	SWZ	Tue, May 29, 2012	10.17	10.18	10.05	10.08
5027	NYSE	SWZ	Fri, May 25, 2012	10.02	10.06	10.00	10.06
5026	NYSE	SWZ	Thu, May 24, 2012	10.03	10.05	9.97	10.05
5025	NYSE	SWZ	Wed, May 23, 2012	10.00	10.04	9.92	10.03
5024	NYSE	SWZ	Tue, May 22, 2012	10.07	10.12	9.99	9.99
5023	NYSE	SWZ	Mon, May 21, 2012	10.06	10.45	10.01	10.04
5022	NYSE	SWZ	Fri, May 18, 2012	10.03	10.08	10.00	10.02
5021	NYSE	SWZ	Thu, May 17, 2012	10.11	10.12	10.01	10.01
5020	NYSE	SWZ	Wed, May 16, 2012	10.18	10.23	10.05	10.07
5019	NYSE	SWZ	Tue, May 15, 2012	10.27	10.27	10.18	10.19
5018	NYSE	SWZ	Mon, May 14, 2012	10.32	10.33	10.27	10.28
5017	NYSE	SWZ	Fri, May 11, 2012	10.33	10.47	10.33	10.46
5016	NYSE	SWZ	Thu, May 10, 2012	10.46	10.49	10.42	10.42
5015	NYSE	SWZ	Wed, May 9, 2012	10.41	10.50	10.39	10.48
5014	NYSE	SWZ	Tue, May 8, 2012	10.81	10.81	10.59	10.59
5013	NYSE	SWZ	Mon, May 7, 2012	10.81	10.87	10.81	10.83
5012	NYSE	SWZ	Fri, May 4, 2012	10.91	10.96	10.81	10.88
5011	NYSE	SWZ	Thu, May 3, 2012	11.01	11.02	10.95	10.99
5010	NYSE	SWZ	Wed, May 2, 2012	11.01	11.03	10.91	11.02
5009	NYSE	SWZ	Tue, May 1, 2012	11.05	11.06	11.04	11.04
5008	NYSE	SWZ	Mon, Apr 30, 2012	11.01	11.04	10.97	10.98
5007	NYSE	SWZ	Fri, Apr 27, 2012	10.96	11.09	10.96	11.06
5006	NYSE	SWZ	Thu, Apr 26, 2012	10.93	11.02	10.93	10.99
5005	NYSE	SWZ	Wed, Apr 25, 2012	11.01	11.04	10.98	11.04
5004	NYSE	SWZ	Tue, Apr 24, 2012	10.91	10.94	10.90	10.90
5003	NYSE	SWZ	Mon, Apr 23, 2012	10.89	10.91	10.84	10.90
5002	NYSE	SWZ	Fri, Apr 20, 2012	10.97	11.08	10.97	11.05
5001	NYSE	SWZ	Thu, Apr 19, 2012	10.96	10.97	10.91	10.92
5000	NYSE	SWZ	Wed, Apr 18, 2012	10.93	10.93	10.90	10.92
4999	NYSE	SWZ	Tue, Apr 17, 2012	10.96	10.97	10.93	10.93
4998	NYSE	SWZ	Mon, Apr 16, 2012	10.84	10.94	10.84	10.87
4997	NYSE	SWZ	Fri, Apr 13, 2012	10.83	10.89	10.80	10.87
4996	NYSE	SWZ	Thu, Apr 12, 2012	10.94	11.05	10.94	10.99
4995	NYSE	SWZ	Wed, Apr 11, 2012	10.91	10.96	10.88	10.89
4994	NYSE	SWZ	Tue, Apr 10, 2012	10.92	10.96	10.81	10.84
4993	NYSE	SWZ	Mon, Apr 9, 2012	10.99	10.99	10.90	10.98
4992	NYSE	SWZ	Thu, Apr 5, 2012	11.06	11.09	11.04	11.05
4991	NYSE	SWZ	Wed, Apr 4, 2012	11.14	11.14	11.05	11.14
4990	NYSE	SWZ	Tue, Apr 3, 2012	11.24	11.32	11.23	11.30
4989	NYSE	SWZ	Mon, Apr 2, 2012	11.21	11.30	11.21	11.30
4988	NYSE	SWZ	Fri, Mar 30, 2012	11.16	11.24	11.16	11.21
4987	NYSE	SWZ	Thu, Mar 29, 2012	11.09	11.13	11.08	11.10
4986	NYSE	SWZ	Wed, Mar 28, 2012	11.22	11.24	11.15	11.22
4985	NYSE	SWZ	Tue, Mar 27, 2012	11.24	11.26	11.21	11.22
4984	NYSE	SWZ	Mon, Mar 26, 2012	11.17	11.26	11.17	11.25
4983	NYSE	SWZ	Fri, Mar 23, 2012	11.14	11.17	11.08	11.12
4982	NYSE	SWZ	Thu, Mar 22, 2012	11.13	11.13	11.08	11.09
4981	NYSE	SWZ	Wed, Mar 21, 2012	11.17	11.21	11.10	11.18
4980	NYSE	SWZ	Tue, Mar 20, 2012	11.12	11.22	11.12	11.17
4979	NYSE	SWZ	Mon, Mar 19, 2012	11.07	11.30	11.07	11.28
4978	NYSE	SWZ	Fri, Mar 16, 2012	11.11	11.23	11.11	11.18
4977	NYSE	SWZ	Thu, Mar 15, 2012	11.06	11.11	11.04	11.11
4976	NYSE	SWZ	Wed, Mar 14, 2012	11.11	11.11	11.00	11.04
4975	NYSE	SWZ	Tue, Mar 13, 2012	11.01	11.12	11.01	11.10
4974	NYSE	SWZ	Mon, Mar 12, 2012	11.10	11.10	10.99	11.02
4973	NYSE	SWZ	Fri, Mar 9, 2012	11.01	11.09	11.00	11.03
4972	NYSE	SWZ	Thu, Mar 8, 2012	11.05	11.20	11.04	11.07
4971	NYSE	SWZ	Wed, Mar 7, 2012	10.97	10.99	10.93	10.93
4970	NYSE	SWZ	Tue, Mar 6, 2012	10.93	10.99	10.88	10.88
4969	NYSE	SWZ	Mon, Mar 5, 2012	11.14	11.22	11.12	11.12
4968	NYSE	SWZ	Fri, Mar 2, 2012	11.14	11.20	11.07	11.20
4967	NYSE	SWZ	Thu, Mar 1, 2012	11.14	11.24	11.11	11.22
4966	NYSE	SWZ	Wed, Feb 29, 2012	11.20	11.27	11.09	11.12
4965	NYSE	SWZ	Tue, Feb 28, 2012	11.18	11.24	11.15	11.23
4964	NYSE	SWZ	Mon, Feb 27, 2012	11.06	11.21	11.06	11.20
4963	NYSE	SWZ	Fri, Feb 24, 2012	11.15	11.28	11.15	11.17
4962	NYSE	SWZ	Thu, Feb 23, 2012	11.11	11.20	11.09	11.19
4961	NYSE	SWZ	Wed, Feb 22, 2012	11.14	11.17	11.12	11.13
4960	NYSE	SWZ	Tue, Feb 21, 2012	11.13	11.53	11.13	11.19
4959	NYSE	SWZ	Fri, Feb 17, 2012	11.05	11.16	11.05	11.13
4958	NYSE	SWZ	Thu, Feb 16, 2012	10.95	11.13	10.95	11.07
4957	NYSE	SWZ	Wed, Feb 15, 2012	11.00	11.04	10.98	11.02
4956	NYSE	SWZ	Tue, Feb 14, 2012	10.91	10.99	10.91	10.95
4955	NYSE	SWZ	Mon, Feb 13, 2012	10.93	11.06	10.93	11.00
4954	NYSE	SWZ	Fri, Feb 10, 2012	10.84	10.92	10.82	10.89
4953	NYSE	SWZ	Thu, Feb 9, 2012	10.96	11.04	10.95	10.96
4952	NYSE	SWZ	Wed, Feb 8, 2012	10.95	10.96	10.92	10.95
4951	NYSE	SWZ	Tue, Feb 7, 2012	10.87	10.96	10.87	10.93
4950	NYSE	SWZ	Mon, Feb 6, 2012	10.84	10.90	10.82	10.90
4949	NYSE	SWZ	Fri, Feb 3, 2012	10.90	10.95	10.84	10.91
4948	NYSE	SWZ	Thu, Feb 2, 2012	10.84	10.88	10.75	10.85
4947	NYSE	SWZ	Wed, Feb 1, 2012	10.72	10.81	10.72	10.78
4946	NYSE	SWZ	Tue, Jan 31, 2012	10.59	10.64	10.56	10.59
4945	NYSE	SWZ	Mon, Jan 30, 2012	10.59	10.61	10.50	10.57
4944	NYSE	SWZ	Fri, Jan 27, 2012	10.68	10.80	10.65	10.73
4943	NYSE	SWZ	Thu, Jan 26, 2012	10.67	10.72	10.62	10.66
4942	NYSE	SWZ	Wed, Jan 25, 2012	10.53	10.68	10.47	10.65
4941	NYSE	SWZ	Tue, Jan 24, 2012	10.44	10.62	10.44	10.60
4940	NYSE	SWZ	Mon, Jan 23, 2012	10.51	10.59	10.49	10.56
4939	NYSE	SWZ	Fri, Jan 20, 2012	10.46	10.47	10.39	10.45
4938	NYSE	SWZ	Thu, Jan 19, 2012	10.36	10.46	10.36	10.45
4937	NYSE	SWZ	Wed, Jan 18, 2012	10.26	10.34	10.26	10.32
4936	NYSE	SWZ	Tue, Jan 17, 2012	10.22	10.25	10.13	10.16
4935	NYSE	SWZ	Fri, Jan 13, 2012	10.08	10.18	10.04	10.16
4934	NYSE	SWZ	Thu, Jan 12, 2012	10.16	10.24	10.16	10.18
4933	NYSE	SWZ	Wed, Jan 11, 2012	10.12	10.18	10.08	10.16
4932	NYSE	SWZ	Tue, Jan 10, 2012	10.15	10.24	10.14	10.19
4931	NYSE	SWZ	Mon, Jan 9, 2012	10.19	10.19	10.07	10.11
4930	NYSE	SWZ	Fri, Jan 6, 2012	10.08	10.13	10.04	10.12
4929	NYSE	SWZ	Thu, Jan 5, 2012	10.07	10.13	9.96	10.10
4928	NYSE	SWZ	Wed, Jan 4, 2012	10.15	10.23	10.14	10.16
4927	NYSE	SWZ	Tue, Jan 3, 2012	10.12	10.28	10.12	10.23
4926	NYSE	SWZ	Fri, Dec 30, 2011	10.00	10.01	9.91	9.95
4925	NYSE	SWZ	Thu, Dec 29, 2011	9.90	10.00	9.90	9.95
4924	NYSE	SWZ	Wed, Dec 28, 2011	9.95	9.99	9.92	9.93
4923	NYSE	SWZ	Tue, Dec 27, 2011	9.95	9.98	9.93	9.95
4922	NYSE	SWZ	Fri, Dec 23, 2011	9.92	9.98	9.90	9.95
4921	NYSE	SWZ	Thu, Dec 22, 2011	9.90	9.92	9.85	9.91
4920	NYSE	SWZ	Wed, Dec 21, 2011	9.83	9.86	9.82	9.85
4919	NYSE	SWZ	Tue, Dec 20, 2011	9.89	9.94	9.85	9.91
4918	NYSE	SWZ	Mon, Dec 19, 2011	9.78	9.89	9.69	9.76
4917	NYSE	SWZ	Fri, Dec 16, 2011	9.76	9.97	9.75	9.75
4916	NYSE	SWZ	Thu, Dec 15, 2011	11.04	11.17	10.88	10.90
4915	NYSE	SWZ	Wed, Dec 14, 2011	10.98	10.99	10.85	10.90
4914	NYSE	SWZ	Tue, Dec 13, 2011	11.06	11.13	10.98	10.98
4913	NYSE	SWZ	Mon, Dec 12, 2011	11.25	11.25	11.03	11.07
4912	NYSE	SWZ	Fri, Dec 9, 2011	11.17	11.32	11.17	11.28
4911	NYSE	SWZ	Thu, Dec 8, 2011	11.24	11.24	11.11	11.12
4910	NYSE	SWZ	Wed, Dec 7, 2011	11.21	11.36	11.17	11.33
4909	NYSE	SWZ	Tue, Dec 6, 2011	11.14	11.20	11.11	11.16
4908	NYSE	SWZ	Mon, Dec 5, 2011	11.20	11.24	11.15	11.24
4907	NYSE	SWZ	Fri, Dec 2, 2011	11.19	11.19	11.09	11.13
4906	NYSE	SWZ	Thu, Dec 1, 2011	11.05	11.15	11.01	11.05
4905	NYSE	SWZ	Wed, Nov 30, 2011	10.96	11.06	10.95	11.04
4904	NYSE	SWZ	Tue, Nov 29, 2011	10.66	10.80	10.64	10.66
4903	NYSE	SWZ	Mon, Nov 28, 2011	10.76	10.80	10.61	10.63
4902	NYSE	SWZ	Fri, Nov 25, 2011	10.43	10.49	10.43	10.44
4901	NYSE	SWZ	Wed, Nov 23, 2011	10.61	10.62	10.39	10.44
4900	NYSE	SWZ	Tue, Nov 22, 2011	10.71	10.75	10.48	10.70
4899	NYSE	SWZ	Mon, Nov 21, 2011	10.86	10.86	10.67	10.72
4898	NYSE	SWZ	Fri, Nov 18, 2011	10.98	11.02	10.91	10.92
4897	NYSE	SWZ	Thu, Nov 17, 2011	11.05	11.09	10.91	10.92
4896	NYSE	SWZ	Wed, Nov 16, 2011	11.02	11.08	10.98	10.99
4895	NYSE	SWZ	Tue, Nov 15, 2011	11.01	11.13	11.01	11.11
4894	NYSE	SWZ	Mon, Nov 14, 2011	11.10	11.21	11.06	11.06
4893	NYSE	SWZ	Fri, Nov 11, 2011	11.30	11.39	11.26	11.26
4892	NYSE	SWZ	Thu, Nov 10, 2011	11.21	11.23	11.12	11.15
4891	NYSE	SWZ	Wed, Nov 9, 2011	11.22	11.22	11.01	11.10
4890	NYSE	SWZ	Tue, Nov 8, 2011	11.53	11.58	11.37	11.50
4889	NYSE	SWZ	Mon, Nov 7, 2011	11.51	11.51	11.37	11.39
4888	NYSE	SWZ	Fri, Nov 4, 2011	11.62	11.70	11.52	11.61
4887	NYSE	SWZ	Thu, Nov 3, 2011	11.63	11.90	11.59	11.80
4886	NYSE	SWZ	Wed, Nov 2, 2011	11.52	11.67	11.49	11.57
4885	NYSE	SWZ	Tue, Nov 1, 2011	11.15	11.61	11.09	11.42
4884	NYSE	SWZ	Mon, Oct 31, 2011	11.85	11.86	11.59	11.61
4883	NYSE	SWZ	Fri, Oct 28, 2011	12.06	12.06	11.97	12.04
4882	NYSE	SWZ	Thu, Oct 27, 2011	11.91	12.12	11.91	12.07
4881	NYSE	SWZ	Wed, Oct 26, 2011	11.73	11.76	11.49	11.56
4880	NYSE	SWZ	Tue, Oct 25, 2011	11.93	11.93	11.56	11.57
4879	NYSE	SWZ	Mon, Oct 24, 2011	11.82	11.99	11.82	11.95
4878	NYSE	SWZ	Fri, Oct 21, 2011	11.90	11.97	11.90	11.93
4877	NYSE	SWZ	Thu, Oct 20, 2011	11.70	11.86	11.66	11.70
4876	NYSE	SWZ	Wed, Oct 19, 2011	11.71	11.73	11.56	11.60
4875	NYSE	SWZ	Tue, Oct 18, 2011	11.52	11.89	11.48	11.84
4874	NYSE	SWZ	Mon, Oct 17, 2011	11.74	11.78	11.60	11.60
4873	NYSE	SWZ	Fri, Oct 14, 2011	11.87	11.91	11.86	11.86
4872	NYSE	SWZ	Thu, Oct 13, 2011	11.71	11.86	11.70	11.76
4871	NYSE	SWZ	Wed, Oct 12, 2011	11.70	11.92	11.70	11.81
4870	NYSE	SWZ	Tue, Oct 11, 2011	11.54	11.67	11.46	11.64
4869	NYSE	SWZ	Mon, Oct 10, 2011	11.48	11.72	11.48	11.72
4868	NYSE	SWZ	Fri, Oct 7, 2011	11.26	11.40	11.24	11.31
4867	NYSE	SWZ	Thu, Oct 6, 2011	11.09	11.38	11.08	11.33
4866	NYSE	SWZ	Wed, Oct 5, 2011	10.88	11.20	10.77	11.20
4865	NYSE	SWZ	Tue, Oct 4, 2011	10.90	11.07	10.80	11.05
4864	NYSE	SWZ	Mon, Oct 3, 2011	11.02	11.15	10.92	10.92
4863	NYSE	SWZ	Fri, Sep 30, 2011	11.17	11.26	11.11	11.19
4862	NYSE	SWZ	Thu, Sep 29, 2011	11.50	11.72	11.40	11.44
4861	NYSE	SWZ	Wed, Sep 28, 2011	11.32	11.49	11.31	11.33
4860	NYSE	SWZ	Tue, Sep 27, 2011	11.35	11.52	11.35	11.39
4859	NYSE	SWZ	Mon, Sep 26, 2011	10.99	11.21	10.94	11.21
4858	NYSE	SWZ	Fri, Sep 23, 2011	10.87	11.04	10.86	10.96
4857	NYSE	SWZ	Thu, Sep 22, 2011	11.12	11.23	10.91	11.01
4856	NYSE	SWZ	Wed, Sep 21, 2011	11.50	11.51	11.35	11.35
4855	NYSE	SWZ	Tue, Sep 20, 2011	11.44	11.57	11.43	11.49
4854	NYSE	SWZ	Mon, Sep 19, 2011	11.55	11.60	11.34	11.51
4853	NYSE	SWZ	Fri, Sep 16, 2011	11.72	11.81	11.72	11.77
4852	NYSE	SWZ	Thu, Sep 15, 2011	11.87	11.87	11.62	11.71
4851	NYSE	SWZ	Wed, Sep 14, 2011	11.68	11.74	11.46	11.72
4850	NYSE	SWZ	Tue, Sep 13, 2011	11.33	11.61	11.33	11.56
4849	NYSE	SWZ	Mon, Sep 12, 2011	11.30	11.43	11.00	11.41
4848	NYSE	SWZ	Fri, Sep 9, 2011	11.83	11.84	11.33	11.63
4847	NYSE	SWZ	Thu, Sep 8, 2011	12.16	12.20	11.94	11.97
4846	NYSE	SWZ	Wed, Sep 7, 2011	12.40	12.40	12.17	12.29
4845	NYSE	SWZ	Tue, Sep 6, 2011	12.03	12.44	11.74	12.35
4844	NYSE	SWZ	Fri, Sep 2, 2011	12.50	12.72	12.50	12.65
4843	NYSE	SWZ	Thu, Sep 1, 2011	12.76	12.85	12.76	12.85
4842	NYSE	SWZ	Wed, Aug 31, 2011	12.61	12.79	12.61	12.72
4841	NYSE	SWZ	Tue, Aug 30, 2011	12.46	12.57	12.38	12.57
4840	NYSE	SWZ	Mon, Aug 29, 2011	12.56	12.56	12.45	12.56
4839	NYSE	SWZ	Fri, Aug 26, 2011	12.37	12.43	12.29	12.36
4838	NYSE	SWZ	Thu, Aug 25, 2011	12.64	12.64	12.35	12.41
4837	NYSE	SWZ	Wed, Aug 24, 2011	12.63	12.79	12.56	12.62
4836	NYSE	SWZ	Tue, Aug 23, 2011	12.51	12.65	12.51	12.56
4835	NYSE	SWZ	Mon, Aug 22, 2011	12.65	12.73	12.35	12.35
4834	NYSE	SWZ	Fri, Aug 19, 2011	12.53	12.62	12.36	12.46
4833	NYSE	SWZ	Thu, Aug 18, 2011	12.72	12.95	12.44	12.63
4832	NYSE	SWZ	Wed, Aug 17, 2011	12.98	13.10	12.98	13.01
4831	NYSE	SWZ	Tue, Aug 16, 2011	12.92	12.93	12.83	12.89
4830	NYSE	SWZ	Mon, Aug 15, 2011	13.06	13.18	12.94	13.02
4829	NYSE	SWZ	Fri, Aug 12, 2011	12.93	13.12	12.85	12.92
4828	NYSE	SWZ	Thu, Aug 11, 2011	12.30	12.94	12.30	12.88
4827	NYSE	SWZ	Wed, Aug 10, 2011	12.75	12.75	12.41	12.41
4826	NYSE	SWZ	Tue, Aug 9, 2011	12.47	12.99	12.23	12.86
4825	NYSE	SWZ	Mon, Aug 8, 2011	12.56	12.56	12.15	12.23
4824	NYSE	SWZ	Fri, Aug 5, 2011	13.24	13.32	12.73	13.06
4823	NYSE	SWZ	Thu, Aug 4, 2011	13.62	13.62	13.00	13.20
4822	NYSE	SWZ	Wed, Aug 3, 2011	13.85	13.96	13.62	13.73
4821	NYSE	SWZ	Tue, Aug 2, 2011	13.86	13.90	13.76	13.84
4820	NYSE	SWZ	Mon, Aug 1, 2011	14.04	14.04	13.69	13.87
4819	NYSE	SWZ	Fri, Jul 29, 2011	13.75	13.94	13.67	13.85
4818	NYSE	SWZ	Thu, Jul 28, 2011	13.75	13.86	13.75	13.77
4817	NYSE	SWZ	Wed, Jul 27, 2011	14.00	14.00	13.75	13.79
4816	NYSE	SWZ	Tue, Jul 26, 2011	14.01	14.05	13.99	14.00
4815	NYSE	SWZ	Mon, Jul 25, 2011	13.95	14.12	13.85	13.98
4814	NYSE	SWZ	Fri, Jul 22, 2011	14.21	14.23	14.00	14.05
4813	NYSE	SWZ	Thu, Jul 21, 2011	13.99	14.14	13.91	14.14
4812	NYSE	SWZ	Wed, Jul 20, 2011	14.52	14.64	14.52	14.55
4811	NYSE	SWZ	Tue, Jul 19, 2011	14.60	14.60	14.43	14.43
4810	NYSE	SWZ	Mon, Jul 18, 2011	14.55	14.59	14.34	14.41
4809	NYSE	SWZ	Fri, Jul 15, 2011	14.69	14.78	14.62	14.64
4808	NYSE	SWZ	Thu, Jul 14, 2011	14.75	14.75	14.63	14.71
4807	NYSE	SWZ	Wed, Jul 13, 2011	14.66	14.75	14.57	14.72
4806	NYSE	SWZ	Tue, Jul 12, 2011	14.72	14.74	14.63	14.64
4805	NYSE	SWZ	Mon, Jul 11, 2011	14.71	14.79	14.65	14.70
4804	NYSE	SWZ	Fri, Jul 8, 2011	14.82	14.87	14.75	14.86
4803	NYSE	SWZ	Thu, Jul 7, 2011	14.73	14.90	14.73	14.89
4802	NYSE	SWZ	Wed, Jul 6, 2011	14.77	14.78	14.70	14.72
4801	NYSE	SWZ	Tue, Jul 5, 2011	14.95	14.95	14.65	14.69
4800	NYSE	SWZ	Fri, Jul 1, 2011	14.90	14.90	14.47	14.65
4799	NYSE	SWZ	Thu, Jun 30, 2011	14.79	14.99	14.79	14.99
4798	NYSE	SWZ	Wed, Jun 29, 2011	14.75	14.80	14.70	14.79
4797	NYSE	SWZ	Tue, Jun 28, 2011	14.57	14.69	14.57	14.65
4796	NYSE	SWZ	Mon, Jun 27, 2011	14.37	14.56	14.36	14.55
4795	NYSE	SWZ	Fri, Jun 24, 2011	14.56	14.56	14.41	14.45
4794	NYSE	SWZ	Thu, Jun 23, 2011	14.50	14.51	14.33	14.48
4793	NYSE	SWZ	Wed, Jun 22, 2011	14.67	14.68	14.52	14.52
4792	NYSE	SWZ	Tue, Jun 21, 2011	14.57	15.10	14.57	14.78
4791	NYSE	SWZ	Mon, Jun 20, 2011	14.55	14.57	14.51	14.54
4790	NYSE	SWZ	Fri, Jun 17, 2011	14.58	14.60	14.51	14.55
4789	NYSE	SWZ	Thu, Jun 16, 2011	14.54	14.61	14.45	14.51
4788	NYSE	SWZ	Wed, Jun 15, 2011	14.72	14.75	14.50	14.56
4787	NYSE	SWZ	Tue, Jun 14, 2011	14.81	14.89	14.79	14.86
4786	NYSE	SWZ	Mon, Jun 13, 2011	14.70	14.96	14.70	14.75
4785	NYSE	SWZ	Fri, Jun 10, 2011	14.97	15.00	14.68	14.74
4784	NYSE	SWZ	Thu, Jun 9, 2011	15.14	15.23	15.08	15.12
4783	NYSE	SWZ	Wed, Jun 8, 2011	15.17	15.17	15.10	15.13
4782	NYSE	SWZ	Tue, Jun 7, 2011	15.14	15.24	15.14	15.19
4781	NYSE	SWZ	Mon, Jun 6, 2011	15.24	15.24	15.11	15.14
4780	NYSE	SWZ	Fri, Jun 3, 2011	15.11	15.24	15.11	15.24
4779	NYSE	SWZ	Thu, Jun 2, 2011	15.16	15.24	15.15	15.23
4778	NYSE	SWZ	Wed, Jun 1, 2011	15.19	15.22	15.13	15.13
4777	NYSE	SWZ	Tue, May 31, 2011	15.14	15.20	15.09	15.20
4776	NYSE	SWZ	Fri, May 27, 2011	14.90	14.93	14.88	14.92
4775	NYSE	SWZ	Thu, May 26, 2011	14.67	14.80	14.67	14.77
4774	NYSE	SWZ	Wed, May 25, 2011	14.46	14.66	14.45	14.59
4773	NYSE	SWZ	Tue, May 24, 2011	14.39	14.51	14.39	14.45
4772	NYSE	SWZ	Mon, May 23, 2011	14.44	14.44	14.32	14.39
4771	NYSE	SWZ	Fri, May 20, 2011	14.65	14.65	14.59	14.64
4770	NYSE	SWZ	Thu, May 19, 2011	14.54	14.65	14.51	14.65
4769	NYSE	SWZ	Wed, May 18, 2011	14.59	14.64	14.49	14.57
4768	NYSE	SWZ	Tue, May 17, 2011	14.49	14.62	14.48	14.62
4767	NYSE	SWZ	Mon, May 16, 2011	14.58	14.65	14.57	14.60
4766	NYSE	SWZ	Fri, May 13, 2011	14.68	14.71	14.48	14.54
4765	NYSE	SWZ	Thu, May 12, 2011	14.70	14.74	14.64	14.68
4764	NYSE	SWZ	Wed, May 11, 2011	14.84	14.84	14.62	14.63
4763	NYSE	SWZ	Tue, May 10, 2011	14.79	14.83	14.73	14.82
4762	NYSE	SWZ	Mon, May 9, 2011	14.72	14.85	14.72	14.85
4761	NYSE	SWZ	Fri, May 6, 2011	14.91	14.96	14.69	14.72
4760	NYSE	SWZ	Thu, May 5, 2011	14.97	14.97	14.73	14.74
4759	NYSE	SWZ	Wed, May 4, 2011	15.01	15.15	15.01	15.04
4758	NYSE	SWZ	Tue, May 3, 2011	14.98	15.09	14.94	15.01
4757	NYSE	SWZ	Mon, May 2, 2011	14.91	14.99	14.91	14.93
4756	NYSE	SWZ	Fri, Apr 29, 2011	14.67	14.93	14.67	14.91
4755	NYSE	SWZ	Thu, Apr 28, 2011	14.57	14.64	14.57	14.64
4754	NYSE	SWZ	Wed, Apr 27, 2011	14.56	14.62	14.53	14.62
4753	NYSE	SWZ	Tue, Apr 26, 2011	14.57	14.59	14.47	14.56
4752	NYSE	SWZ	Mon, Apr 25, 2011	14.35	14.57	14.35	14.55
4751	NYSE	SWZ	Thu, Apr 21, 2011	14.39	14.48	14.34	14.44
4750	NYSE	SWZ	Wed, Apr 20, 2011	14.24	14.38	14.19	14.36
4749	NYSE	SWZ	Tue, Apr 19, 2011	14.07	14.15	14.05	14.14
4748	NYSE	SWZ	Mon, Apr 18, 2011	14.07	14.07	13.92	13.95
4747	NYSE	SWZ	Fri, Apr 15, 2011	14.14	14.23	14.13	14.18
4746	NYSE	SWZ	Thu, Apr 14, 2011	14.08	14.20	14.08	14.17
4745	NYSE	SWZ	Wed, Apr 13, 2011	14.14	14.14	14.03	14.11
4744	NYSE	SWZ	Tue, Apr 12, 2011	14.00	14.12	13.90	14.02
4743	NYSE	SWZ	Mon, Apr 11, 2011	14.05	14.05	14.00	14.00
4742	NYSE	SWZ	Fri, Apr 8, 2011	13.95	14.07	13.93	14.01
4741	NYSE	SWZ	Thu, Apr 7, 2011	14.02	14.06	13.81	13.91
4740	NYSE	SWZ	Wed, Apr 6, 2011	13.99	14.04	13.99	14.02
4739	NYSE	SWZ	Tue, Apr 5, 2011	13.88	13.98	13.88	13.96
4738	NYSE	SWZ	Mon, Apr 4, 2011	13.93	13.98	13.91	13.91
4737	NYSE	SWZ	Fri, Apr 1, 2011	13.83	13.97	13.74	13.93
4736	NYSE	SWZ	Thu, Mar 31, 2011	13.90	13.90	13.79	13.82
4735	NYSE	SWZ	Wed, Mar 30, 2011	13.85	13.96	13.83	13.93
4734	NYSE	SWZ	Tue, Mar 29, 2011	13.82	13.89	13.82	13.85
4733	NYSE	SWZ	Mon, Mar 28, 2011	13.76	13.90	13.76	13.86
4732	NYSE	SWZ	Fri, Mar 25, 2011	13.84	13.89	13.78	13.80
4731	NYSE	SWZ	Thu, Mar 24, 2011	13.85	14.00	13.85	13.92
4730	NYSE	SWZ	Wed, Mar 23, 2011	13.75	13.82	13.69	13.80
4729	NYSE	SWZ	Tue, Mar 22, 2011	13.69	13.80	13.69	13.73
4728	NYSE	SWZ	Mon, Mar 21, 2011	13.47	13.69	13.47	13.63
4727	NYSE	SWZ	Fri, Mar 18, 2011	13.44	13.51	13.33	13.37
4726	NYSE	SWZ	Thu, Mar 17, 2011	13.25	13.45	13.24	13.35
4725	NYSE	SWZ	Wed, Mar 16, 2011	13.25	13.31	13.06	13.09
4724	NYSE	SWZ	Tue, Mar 15, 2011	13.11	13.20	12.95	13.19
4723	NYSE	SWZ	Mon, Mar 14, 2011	13.53	13.55	13.46	13.46
4722	NYSE	SWZ	Fri, Mar 11, 2011	13.65	13.66	13.53	13.55
4721	NYSE	SWZ	Thu, Mar 10, 2011	13.65	13.72	13.57	13.63
4720	NYSE	SWZ	Wed, Mar 9, 2011	13.98	14.03	13.84	13.87
4719	NYSE	SWZ	Tue, Mar 8, 2011	14.04	14.06	13.99	13.99
4718	NYSE	SWZ	Mon, Mar 7, 2011	14.06	14.19	14.04	14.04
4717	NYSE	SWZ	Fri, Mar 4, 2011	14.25	14.25	14.04	14.12
4716	NYSE	SWZ	Thu, Mar 3, 2011	14.25	14.25	14.10	14.19
4715	NYSE	SWZ	Wed, Mar 2, 2011	13.96	14.22	13.92	14.22
4714	NYSE	SWZ	Tue, Mar 1, 2011	13.88	13.97	13.88	13.89
4713	NYSE	SWZ	Mon, Feb 28, 2011	13.78	13.90	13.75	13.90
4712	NYSE	SWZ	Fri, Feb 25, 2011	13.70	13.74	13.65	13.72
4711	NYSE	SWZ	Thu, Feb 24, 2011	13.74	13.75	13.58	13.67
4710	NYSE	SWZ	Wed, Feb 23, 2011	13.64	13.83	13.64	13.70
4709	NYSE	SWZ	Tue, Feb 22, 2011	13.67	13.80	13.67	13.70
4708	NYSE	SWZ	Fri, Feb 18, 2011	13.74	13.89	13.72	13.86
4707	NYSE	SWZ	Thu, Feb 17, 2011	13.61	13.78	13.57	13.78
4706	NYSE	SWZ	Wed, Feb 16, 2011	13.59	13.63	13.50	13.60
4705	NYSE	SWZ	Tue, Feb 15, 2011	13.47	13.65	13.47	13.61
4704	NYSE	SWZ	Mon, Feb 14, 2011	13.57	13.58	13.44	13.57
4703	NYSE	SWZ	Fri, Feb 11, 2011	13.46	13.58	13.42	13.56
4702	NYSE	SWZ	Thu, Feb 10, 2011	13.49	13.57	13.43	13.55
4701	NYSE	SWZ	Wed, Feb 9, 2011	13.62	13.63	13.58	13.62
4700	NYSE	SWZ	Tue, Feb 8, 2011	13.51	13.62	13.51	13.62
4699	NYSE	SWZ	Mon, Feb 7, 2011	13.48	13.60	13.38	13.55
4698	NYSE	SWZ	Fri, Feb 4, 2011	13.49	13.56	13.42	13.56
4697	NYSE	SWZ	Thu, Feb 3, 2011	13.46	13.62	13.44	13.53
4696	NYSE	SWZ	Wed, Feb 2, 2011	13.46	13.54	13.46	13.54
4695	NYSE	SWZ	Tue, Feb 1, 2011	13.47	13.64	13.47	13.58
4694	NYSE	SWZ	Mon, Jan 31, 2011	13.26	13.44	13.26	13.40
4693	NYSE	SWZ	Fri, Jan 28, 2011	13.63	13.63	13.25	13.29
4692	NYSE	SWZ	Thu, Jan 27, 2011	13.51	13.59	13.47	13.56
4691	NYSE	SWZ	Wed, Jan 26, 2011	13.47	13.62	13.46	13.55
4690	NYSE	SWZ	Tue, Jan 25, 2011	13.37	13.41	13.32	13.40
4689	NYSE	SWZ	Mon, Jan 24, 2011	13.19	13.34	13.19	13.34
4688	NYSE	SWZ	Fri, Jan 21, 2011	13.28	13.28	13.12	13.20
4687	NYSE	SWZ	Thu, Jan 20, 2011	13.21	13.21	13.08	13.21
4686	NYSE	SWZ	Wed, Jan 19, 2011	13.40	13.42	13.37	13.42
4685	NYSE	SWZ	Tue, Jan 18, 2011	13.33	13.36	13.30	13.35
4684	NYSE	SWZ	Fri, Jan 14, 2011	13.17	13.28	13.13	13.28
4683	NYSE	SWZ	Thu, Jan 13, 2011	13.21	13.29	13.17	13.25
4682	NYSE	SWZ	Wed, Jan 12, 2011	13.25	13.29	13.21	13.27
4681	NYSE	SWZ	Tue, Jan 11, 2011	13.05	13.16	13.03	13.10
4680	NYSE	SWZ	Mon, Jan 10, 2011	13.08	13.08	12.97	13.02
4679	NYSE	SWZ	Fri, Jan 7, 2011	13.17	13.20	13.07	13.16
4678	NYSE	SWZ	Thu, Jan 6, 2011	13.35	13.40	13.09	13.19
4677	NYSE	SWZ	Wed, Jan 5, 2011	13.37	13.45	13.26	13.45
4676	NYSE	SWZ	Tue, Jan 4, 2011	13.47	13.53	13.36	13.47
4675	NYSE	SWZ	Mon, Jan 3, 2011	13.58	13.61	13.56	13.61
4674	NYSE	SWZ	Fri, Dec 31, 2010	13.35	13.54	13.35	13.54
4673	NYSE	SWZ	Thu, Dec 30, 2010	13.30	13.47	13.26	13.46
4672	NYSE	SWZ	Wed, Dec 29, 2010	13.20	13.34	13.20	13.30
4671	NYSE	SWZ	Tue, Dec 28, 2010	13.31	13.31	13.18	13.27
4670	NYSE	SWZ	Mon, Dec 27, 2010	13.22	13.29	13.17	13.23
4669	NYSE	SWZ	Thu, Dec 23, 2010	13.18	13.33	13.18	13.29
4668	NYSE	SWZ	Wed, Dec 22, 2010	13.15	13.24	13.15	13.23
4667	NYSE	SWZ	Tue, Dec 21, 2010	13.04	13.24	13.04	13.12
4666	NYSE	SWZ	Mon, Dec 20, 2010	13.31	13.47	13.00	13.09
4665	NYSE	SWZ	Fri, Dec 17, 2010	13.12	13.43	12.93	13.23
4664	NYSE	SWZ	Thu, Dec 16, 2010	13.31	13.56	13.31	13.55
4663	NYSE	SWZ	Wed, Dec 15, 2010	13.42	13.43	13.33	13.33
4662	NYSE	SWZ	Tue, Dec 14, 2010	13.36	13.48	13.28	13.41
4661	NYSE	SWZ	Mon, Dec 13, 2010	13.41	13.49	13.30	13.47
4660	NYSE	SWZ	Fri, Dec 10, 2010	13.11	13.36	13.11	13.26
4659	NYSE	SWZ	Thu, Dec 9, 2010	13.36	13.42	13.10	13.20
4658	NYSE	SWZ	Wed, Dec 8, 2010	13.38	13.38	13.23	13.26
4657	NYSE	SWZ	Tue, Dec 7, 2010	13.49	13.63	13.26	13.32
4656	NYSE	SWZ	Mon, Dec 6, 2010	13.25	13.72	13.23	13.39
4655	NYSE	SWZ	Fri, Dec 3, 2010	13.17	13.34	13.17	13.30
4654	NYSE	SWZ	Thu, Dec 2, 2010	13.17	13.28	13.15	13.22
4653	NYSE	SWZ	Wed, Dec 1, 2010	13.16	13.23	13.13	13.18
4652	NYSE	SWZ	Tue, Nov 30, 2010	13.00	13.09	12.93	13.07
4651	NYSE	SWZ	Mon, Nov 29, 2010	13.04	13.04	12.97	13.02
4650	NYSE	SWZ	Fri, Nov 26, 2010	13.04	13.25	13.04	13.17
4649	NYSE	SWZ	Wed, Nov 24, 2010	13.01	13.19	13.01	13.18
4648	NYSE	SWZ	Tue, Nov 23, 2010	13.02	13.06	12.98	12.98
4647	NYSE	SWZ	Mon, Nov 22, 2010	13.19	13.27	13.12	13.17
4646	NYSE	SWZ	Fri, Nov 19, 2010	13.28	13.31	13.21	13.30
4645	NYSE	SWZ	Thu, Nov 18, 2010	13.35	13.35	13.21	13.34
4644	NYSE	SWZ	Wed, Nov 17, 2010	13.01	13.23	13.01	13.13
4643	NYSE	SWZ	Tue, Nov 16, 2010	13.24	13.26	12.84	12.93
4642	NYSE	SWZ	Mon, Nov 15, 2010	13.00	13.33	13.00	13.21
4641	NYSE	SWZ	Fri, Nov 12, 2010	13.32	13.39	13.24	13.25
4640	NYSE	SWZ	Thu, Nov 11, 2010	13.36	13.41	13.33	13.35
4639	NYSE	SWZ	Wed, Nov 10, 2010	13.56	13.60	13.35	13.49
4638	NYSE	SWZ	Tue, Nov 9, 2010	13.71	13.75	13.54	13.56
4637	NYSE	SWZ	Mon, Nov 8, 2010	13.64	13.80	13.64	13.68
4636	NYSE	SWZ	Fri, Nov 5, 2010	13.54	13.73	13.48	13.73
4635	NYSE	SWZ	Thu, Nov 4, 2010	13.25	13.61	13.21	13.60
4634	NYSE	SWZ	Wed, Nov 3, 2010	13.05	13.19	12.98	13.15
4633	NYSE	SWZ	Tue, Nov 2, 2010	13.06	13.09	13.02	13.08
4632	NYSE	SWZ	Mon, Nov 1, 2010	12.98	12.98	12.90	12.92
4631	NYSE	SWZ	Fri, Oct 29, 2010	12.84	12.92	12.80	12.90
4630	NYSE	SWZ	Thu, Oct 28, 2010	12.96	12.96	12.81	12.88
4629	NYSE	SWZ	Wed, Oct 27, 2010	13.02	13.02	12.82	12.94
4628	NYSE	SWZ	Tue, Oct 26, 2010	13.01	13.03	12.95	12.97
4627	NYSE	SWZ	Mon, Oct 25, 2010	13.10	13.21	13.10	13.11
4626	NYSE	SWZ	Fri, Oct 22, 2010	13.06	13.14	13.02	13.02
4625	NYSE	SWZ	Thu, Oct 21, 2010	13.06	13.15	13.04	13.05
4624	NYSE	SWZ	Wed, Oct 20, 2010	13.00	13.26	13.00	13.15
4623	NYSE	SWZ	Tue, Oct 19, 2010	12.99	13.04	12.88	12.91
4622	NYSE	SWZ	Mon, Oct 18, 2010	13.30	13.30	13.11	13.20
4621	NYSE	SWZ	Fri, Oct 15, 2010	13.21	13.22	13.14	13.15
4620	NYSE	SWZ	Thu, Oct 14, 2010	13.07	13.22	13.07	13.18
4619	NYSE	SWZ	Wed, Oct 13, 2010	13.06	13.14	13.00	13.06
4618	NYSE	SWZ	Tue, Oct 12, 2010	12.97	13.02	12.88	13.02
4617	NYSE	SWZ	Mon, Oct 11, 2010	12.89	12.94	12.81	12.88
4616	NYSE	SWZ	Fri, Oct 8, 2010	12.81	12.94	12.81	12.91
4615	NYSE	SWZ	Thu, Oct 7, 2010	12.88	12.88	12.77	12.82
4614	NYSE	SWZ	Wed, Oct 6, 2010	12.85	12.90	12.81	12.90
4613	NYSE	SWZ	Tue, Oct 5, 2010	12.62	12.83	12.62	12.81
4612	NYSE	SWZ	Mon, Oct 4, 2010	12.59	12.62	12.50	12.53
4611	NYSE	SWZ	Fri, Oct 1, 2010	12.58	12.71	12.51	12.68
4610	NYSE	SWZ	Thu, Sep 30, 2010	12.55	12.67	12.52	12.56
4609	NYSE	SWZ	Wed, Sep 29, 2010	12.50	12.74	12.44	12.52
4608	NYSE	SWZ	Tue, Sep 28, 2010	12.48	12.55	12.41	12.45
4607	NYSE	SWZ	Mon, Sep 27, 2010	12.46	12.48	12.41	12.42
4606	NYSE	SWZ	Fri, Sep 24, 2010	12.36	12.45	12.36	12.42
4605	NYSE	SWZ	Thu, Sep 23, 2010	12.25	12.35	12.25	12.30
4604	NYSE	SWZ	Wed, Sep 22, 2010	12.31	12.37	12.27	12.29
4603	NYSE	SWZ	Tue, Sep 21, 2010	12.30	12.32	12.26	12.28
4602	NYSE	SWZ	Mon, Sep 20, 2010	12.18	12.31	12.18	12.25
4601	NYSE	SWZ	Fri, Sep 17, 2010	12.20	12.21	12.15	12.16
4600	NYSE	SWZ	Thu, Sep 16, 2010	12.20	12.20	12.13	12.17
4599	NYSE	SWZ	Wed, Sep 15, 2010	12.21	12.32	12.20	12.26
4598	NYSE	SWZ	Tue, Sep 14, 2010	12.16	12.33	12.16	12.27
4597	NYSE	SWZ	Mon, Sep 13, 2010	12.09	12.20	12.09	12.18
4596	NYSE	SWZ	Fri, Sep 10, 2010	12.02	12.10	11.94	12.10
4595	NYSE	SWZ	Thu, Sep 9, 2010	12.05	12.18	12.03	12.05
4594	NYSE	SWZ	Wed, Sep 8, 2010	11.99	12.04	11.87	12.04
4593	NYSE	SWZ	Tue, Sep 7, 2010	11.85	11.99	11.84	11.97
4592	NYSE	SWZ	Fri, Sep 3, 2010	11.94	11.98	11.92	11.97
4591	NYSE	SWZ	Thu, Sep 2, 2010	11.89	11.95	11.88	11.91
4590	NYSE	SWZ	Wed, Sep 1, 2010	11.81	11.90	11.80	11.89
4589	NYSE	SWZ	Tue, Aug 31, 2010	11.44	11.67	11.44	11.67
4588	NYSE	SWZ	Mon, Aug 30, 2010	11.50	11.60	11.49	11.51
4587	NYSE	SWZ	Fri, Aug 27, 2010	11.52	11.59	11.45	11.57
4586	NYSE	SWZ	Thu, Aug 26, 2010	11.45	11.46	11.33	11.43
4585	NYSE	SWZ	Wed, Aug 25, 2010	11.50	11.50	11.29	11.40
4584	NYSE	SWZ	Tue, Aug 24, 2010	11.31	11.48	11.29	11.46
4583	NYSE	SWZ	Mon, Aug 23, 2010	11.48	11.56	11.44	11.44
4582	NYSE	SWZ	Fri, Aug 20, 2010	11.44	11.48	11.40	11.48
4581	NYSE	SWZ	Thu, Aug 19, 2010	11.64	11.68	11.54	11.56
4580	NYSE	SWZ	Wed, Aug 18, 2010	11.61	11.70	11.59	11.62
4579	NYSE	SWZ	Tue, Aug 17, 2010	11.55	11.64	11.53	11.55
4578	NYSE	SWZ	Mon, Aug 16, 2010	11.41	11.60	11.41	11.49
4577	NYSE	SWZ	Fri, Aug 13, 2010	11.33	11.40	11.32	11.37
4576	NYSE	SWZ	Thu, Aug 12, 2010	11.19	11.39	11.19	11.34
4575	NYSE	SWZ	Wed, Aug 11, 2010	11.35	11.35	11.17	11.22
4574	NYSE	SWZ	Tue, Aug 10, 2010	11.45	11.62	11.40	11.57
4573	NYSE	SWZ	Mon, Aug 9, 2010	11.50	11.58	11.50	11.55
4572	NYSE	SWZ	Fri, Aug 6, 2010	11.46	11.54	11.43	11.53
4571	NYSE	SWZ	Thu, Aug 5, 2010	11.51	11.54	11.46	11.51
4570	NYSE	SWZ	Wed, Aug 4, 2010	11.52	11.54	11.45	11.50
4569	NYSE	SWZ	Tue, Aug 3, 2010	11.36	11.52	11.36	11.46
4568	NYSE	SWZ	Mon, Aug 2, 2010	11.33	11.47	11.33	11.42
4567	NYSE	SWZ	Fri, Jul 30, 2010	11.16	11.30	11.16	11.28
4566	NYSE	SWZ	Thu, Jul 29, 2010	11.36	11.38	11.17	11.24
4565	NYSE	SWZ	Wed, Jul 28, 2010	11.18	11.27	11.15	11.16
4564	NYSE	SWZ	Tue, Jul 27, 2010	11.37	11.37	11.21	11.24
4563	NYSE	SWZ	Mon, Jul 26, 2010	11.18	11.28	11.16	11.27
4562	NYSE	SWZ	Fri, Jul 23, 2010	11.20	11.29	11.15	11.22
4561	NYSE	SWZ	Thu, Jul 22, 2010	11.17	11.35	11.17	11.29
4560	NYSE	SWZ	Wed, Jul 21, 2010	11.11	11.16	11.03	11.11
4559	NYSE	SWZ	Tue, Jul 20, 2010	10.94	11.13	10.94	11.12
4558	NYSE	SWZ	Mon, Jul 19, 2010	11.13	11.19	11.08	11.16
4557	NYSE	SWZ	Fri, Jul 16, 2010	11.25	11.25	11.03	11.08
4556	NYSE	SWZ	Thu, Jul 15, 2010	11.25	11.34	11.24	11.34
4555	NYSE	SWZ	Wed, Jul 14, 2010	11.15	11.24	11.10	11.24
4554	NYSE	SWZ	Tue, Jul 13, 2010	11.11	11.22	11.11	11.19
4553	NYSE	SWZ	Mon, Jul 12, 2010	11.01	11.05	10.97	11.02
4552	NYSE	SWZ	Fri, Jul 9, 2010	10.99	11.09	10.97	11.09
4551	NYSE	SWZ	Thu, Jul 8, 2010	10.97	11.03	10.91	11.02
4550	NYSE	SWZ	Wed, Jul 7, 2010	10.70	10.93	10.69	10.93
4549	NYSE	SWZ	Tue, Jul 6, 2010	10.70	10.82	10.61	10.67
4548	NYSE	SWZ	Fri, Jul 2, 2010	10.64	10.72	10.62	10.64
4547	NYSE	SWZ	Thu, Jul 1, 2010	10.71	10.74	10.60	10.71
4546	NYSE	SWZ	Wed, Jun 30, 2010	10.53	10.73	10.53	10.67
4545	NYSE	SWZ	Tue, Jun 29, 2010	10.67	10.69	10.50	10.60
4544	NYSE	SWZ	Mon, Jun 28, 2010	10.85	10.88	10.78	10.83
4543	NYSE	SWZ	Fri, Jun 25, 2010	10.65	10.82	10.62	10.81
4542	NYSE	SWZ	Thu, Jun 24, 2010	10.69	10.74	10.59	10.72
4541	NYSE	SWZ	Wed, Jun 23, 2010	10.67	10.84	10.65	10.77
4540	NYSE	SWZ	Tue, Jun 22, 2010	10.83	10.88	10.73	10.75
4539	NYSE	SWZ	Mon, Jun 21, 2010	10.80	10.95	10.77	10.80
4538	NYSE	SWZ	Fri, Jun 18, 2010	10.70	10.76	10.68	10.76
4537	NYSE	SWZ	Thu, Jun 17, 2010	10.76	10.81	10.67	10.73
4536	NYSE	SWZ	Wed, Jun 16, 2010	10.52	10.70	10.52	10.65
4535	NYSE	SWZ	Tue, Jun 15, 2010	10.53	10.69	10.53	10.69
4534	NYSE	SWZ	Mon, Jun 14, 2010	10.55	10.55	10.38	10.43
4533	NYSE	SWZ	Fri, Jun 11, 2010	10.22	10.37	10.22	10.36
4532	NYSE	SWZ	Thu, Jun 10, 2010	10.24	10.43	10.24	10.35
4531	NYSE	SWZ	Wed, Jun 9, 2010	10.16	10.20	10.03	10.04
4530	NYSE	SWZ	Tue, Jun 8, 2010	10.05	10.11	9.99	10.05
4529	NYSE	SWZ	Mon, Jun 7, 2010	10.05	10.13	9.98	9.99
4528	NYSE	SWZ	Fri, Jun 4, 2010	10.01	10.12	9.94	10.00
4527	NYSE	SWZ	Thu, Jun 3, 2010	10.20	10.30	10.14	10.21
4526	NYSE	SWZ	Wed, Jun 2, 2010	10.13	10.30	10.13	10.27
4525	NYSE	SWZ	Tue, Jun 1, 2010	10.03	10.32	10.03	10.07
4524	NYSE	SWZ	Fri, May 28, 2010	10.32	10.32	10.16	10.20
4523	NYSE	SWZ	Thu, May 27, 2010	10.10	10.28	10.07	10.26
4522	NYSE	SWZ	Wed, May 26, 2010	9.96	10.09	9.90	9.91
4521	NYSE	SWZ	Tue, May 25, 2010	9.84	9.99	9.70	9.97
4520	NYSE	SWZ	Mon, May 24, 2010	10.03	10.11	9.91	9.99
4519	NYSE	SWZ	Fri, May 21, 2010	9.99	10.17	9.92	10.05
4518	NYSE	SWZ	Thu, May 20, 2010	10.08	10.23	10.02	10.13
4517	NYSE	SWZ	Wed, May 19, 2010	10.51	10.54	10.32	10.45
4516	NYSE	SWZ	Tue, May 18, 2010	10.73	10.77	10.45	10.51
4515	NYSE	SWZ	Mon, May 17, 2010	10.63	10.76	10.46	10.72
4514	NYSE	SWZ	Fri, May 14, 2010	10.85	10.85	10.62	10.70
4513	NYSE	SWZ	Thu, May 13, 2010	10.94	10.99	10.82	10.87
4512	NYSE	SWZ	Wed, May 12, 2010	10.85	11.11	10.85	11.04
4511	NYSE	SWZ	Tue, May 11, 2010	10.78	10.96	10.56	10.84
4510	NYSE	SWZ	Mon, May 10, 2010	10.75	11.05	10.71	10.78
4509	NYSE	SWZ	Fri, May 7, 2010	10.56	10.77	10.42	10.53
4508	NYSE	SWZ	Thu, May 6, 2010	10.99	11.08	10.06	10.49
4507	NYSE	SWZ	Wed, May 5, 2010	11.06	11.19	10.87	11.09
4506	NYSE	SWZ	Tue, May 4, 2010	11.49	11.52	11.26	11.34
4505	NYSE	SWZ	Mon, May 3, 2010	11.54	11.62	11.52	11.60
4504	NYSE	SWZ	Fri, Apr 30, 2010	11.64	11.65	11.50	11.51
4503	NYSE	SWZ	Thu, Apr 29, 2010	11.65	11.67	11.60	11.61
4502	NYSE	SWZ	Wed, Apr 28, 2010	11.57	11.65	11.39	11.57
4501	NYSE	SWZ	Tue, Apr 27, 2010	11.63	11.76	11.45	11.66
4500	NYSE	SWZ	Mon, Apr 26, 2010	11.73	11.88	11.73	11.81
4499	NYSE	SWZ	Fri, Apr 23, 2010	11.65	11.83	11.65	11.81
4498	NYSE	SWZ	Thu, Apr 22, 2010	11.63	11.81	11.55	11.77
4497	NYSE	SWZ	Wed, Apr 21, 2010	11.95	11.95	11.82	11.85
4496	NYSE	SWZ	Tue, Apr 20, 2010	11.90	11.95	11.88	11.93
4495	NYSE	SWZ	Mon, Apr 19, 2010	11.80	11.88	11.78	11.86
4494	NYSE	SWZ	Fri, Apr 16, 2010	11.98	12.04	11.80	11.91
4493	NYSE	SWZ	Thu, Apr 15, 2010	11.99	12.13	11.99	12.10
4492	NYSE	SWZ	Wed, Apr 14, 2010	12.07	12.16	12.01	12.12
4491	NYSE	SWZ	Tue, Apr 13, 2010	11.89	12.07	11.89	12.06
4490	NYSE	SWZ	Mon, Apr 12, 2010	11.85	12.04	11.85	11.97
4489	NYSE	SWZ	Fri, Apr 9, 2010	11.77	11.94	11.77	11.92
4488	NYSE	SWZ	Thu, Apr 8, 2010	11.71	11.80	11.66	11.79
4487	NYSE	SWZ	Wed, Apr 7, 2010	11.93	11.93	11.83	11.86
4486	NYSE	SWZ	Tue, Apr 6, 2010	11.93	11.96	11.70	11.95
4485	NYSE	SWZ	Mon, Apr 5, 2010	12.00	12.11	11.93	12.09
4484	NYSE	SWZ	Thu, Apr 1, 2010	11.90	12.05	11.90	11.97
4483	NYSE	SWZ	Wed, Mar 31, 2010	11.77	11.86	11.77	11.81
4482	NYSE	SWZ	Tue, Mar 30, 2010	11.80	11.85	11.76	11.76
4481	NYSE	SWZ	Mon, Mar 29, 2010	11.72	11.79	11.68	11.78
4480	NYSE	SWZ	Fri, Mar 26, 2010	11.63	11.72	11.63	11.67
4479	NYSE	SWZ	Thu, Mar 25, 2010	11.75	11.75	11.65	11.65
4478	NYSE	SWZ	Wed, Mar 24, 2010	11.69	11.72	11.65	11.65
4477	NYSE	SWZ	Tue, Mar 23, 2010	11.71	11.86	11.71	11.81
4476	NYSE	SWZ	Mon, Mar 22, 2010	11.64	11.82	11.64	11.73
4475	NYSE	SWZ	Fri, Mar 19, 2010	11.81	11.82	11.70	11.72
4474	NYSE	SWZ	Thu, Mar 18, 2010	11.80	11.82	11.68	11.82
4473	NYSE	SWZ	Wed, Mar 17, 2010	11.76	11.91	11.76	11.84
4472	NYSE	SWZ	Tue, Mar 16, 2010	11.74	11.81	11.69	11.80
4471	NYSE	SWZ	Mon, Mar 15, 2010	11.74	11.74	11.55	11.67
4470	NYSE	SWZ	Fri, Mar 12, 2010	11.68	11.69	11.63	11.69
4469	NYSE	SWZ	Thu, Mar 11, 2010	11.45	11.65	11.45	11.62
4468	NYSE	SWZ	Wed, Mar 10, 2010	11.53	11.70	11.48	11.57
4467	NYSE	SWZ	Tue, Mar 9, 2010	11.52	11.65	11.41	11.59
4466	NYSE	SWZ	Mon, Mar 8, 2010	11.62	11.62	11.51	11.54
4465	NYSE	SWZ	Fri, Mar 5, 2010	11.44	11.59	11.42	11.57
4464	NYSE	SWZ	Thu, Mar 4, 2010	11.41	11.46	11.41	11.46
4463	NYSE	SWZ	Wed, Mar 3, 2010	11.34	11.50	11.31	11.41
4462	NYSE	SWZ	Tue, Mar 2, 2010	11.29	11.40	11.29	11.29
4461	NYSE	SWZ	Mon, Mar 1, 2010	11.04	11.29	10.99	11.29
4460	NYSE	SWZ	Fri, Feb 26, 2010	11.15	11.20	11.10	11.17
4459	NYSE	SWZ	Thu, Feb 25, 2010	11.25	11.25	11.01	11.14
4458	NYSE	SWZ	Wed, Feb 24, 2010	11.16	11.23	11.15	11.19
4457	NYSE	SWZ	Tue, Feb 23, 2010	11.14	11.18	11.05	11.13
4456	NYSE	SWZ	Mon, Feb 22, 2010	11.11	11.20	11.11	11.16
4455	NYSE	SWZ	Fri, Feb 19, 2010	11.15	11.20	11.06	11.16
4454	NYSE	SWZ	Thu, Feb 18, 2010	11.02	11.15	11.02	11.15
4453	NYSE	SWZ	Wed, Feb 17, 2010	10.99	11.06	10.99	11.06
4452	NYSE	SWZ	Tue, Feb 16, 2010	10.85	11.01	10.85	11.00
4451	NYSE	SWZ	Fri, Feb 12, 2010	10.77	10.86	10.76	10.81
4450	NYSE	SWZ	Thu, Feb 11, 2010	10.81	10.89	10.76	10.87
4449	NYSE	SWZ	Wed, Feb 10, 2010	10.80	10.81	10.64	10.75
4448	NYSE	SWZ	Tue, Feb 9, 2010	10.84	10.94	10.74	10.90
4447	NYSE	SWZ	Mon, Feb 8, 2010	10.75	10.75	10.55	10.63
4446	NYSE	SWZ	Fri, Feb 5, 2010	10.92	10.92	10.57	10.65
4445	NYSE	SWZ	Thu, Feb 4, 2010	11.15	11.15	10.90	10.92
4444	NYSE	SWZ	Wed, Feb 3, 2010	11.14	11.29	11.14	11.26
4443	NYSE	SWZ	Tue, Feb 2, 2010	11.15	11.29	11.15	11.26
4442	NYSE	SWZ	Mon, Feb 1, 2010	11.07	11.18	11.06	11.17
4441	NYSE	SWZ	Fri, Jan 29, 2010	11.21	11.21	10.98	11.01
4440	NYSE	SWZ	Thu, Jan 28, 2010	11.16	11.23	11.02	11.15
4439	NYSE	SWZ	Wed, Jan 27, 2010	11.29	11.29	11.16	11.26
4438	NYSE	SWZ	Tue, Jan 26, 2010	11.26	11.30	11.18	11.25
4437	NYSE	SWZ	Mon, Jan 25, 2010	11.22	11.36	11.22	11.31
4436	NYSE	SWZ	Fri, Jan 22, 2010	11.31	11.31	11.12	11.15
4435	NYSE	SWZ	Thu, Jan 21, 2010	11.52	11.52	11.30	11.39
4434	NYSE	SWZ	Wed, Jan 20, 2010	11.54	11.54	11.32	11.46
4433	NYSE	SWZ	Tue, Jan 19, 2010	11.60	11.62	11.47	11.61
4432	NYSE	SWZ	Fri, Jan 15, 2010	11.69	11.69	11.50	11.55
4431	NYSE	SWZ	Thu, Jan 14, 2010	11.71	11.79	11.70	11.76
4430	NYSE	SWZ	Wed, Jan 13, 2010	11.68	11.73	11.62	11.71
4429	NYSE	SWZ	Tue, Jan 12, 2010	11.70	11.71	11.58	11.63
4428	NYSE	SWZ	Mon, Jan 11, 2010	11.81	11.85	11.73	11.77
4427	NYSE	SWZ	Fri, Jan 8, 2010	11.67	11.74	11.57	11.74
4426	NYSE	SWZ	Thu, Jan 7, 2010	11.64	11.64	11.52	11.59
4425	NYSE	SWZ	Wed, Jan 6, 2010	11.74	11.74	11.58	11.67
4424	NYSE	SWZ	Tue, Jan 5, 2010	11.77	11.79	11.55	11.64
4423	NYSE	SWZ	Mon, Jan 4, 2010	11.53	11.86	11.53	11.83
4422	NYSE	SWZ	Thu, Dec 31, 2009	11.62	11.67	11.59	11.62
4421	NYSE	SWZ	Wed, Dec 30, 2009	11.59	11.64	11.51	11.60
4420	NYSE	SWZ	Tue, Dec 29, 2009	11.65	11.79	11.53	11.67
4419	NYSE	SWZ	Mon, Dec 28, 2009	11.47	11.54	11.46	11.48
4418	NYSE	SWZ	Thu, Dec 24, 2009	11.42	11.60	11.42	11.50
4417	NYSE	SWZ	Wed, Dec 23, 2009	11.42	11.59	11.28	11.39
4416	NYSE	SWZ	Tue, Dec 22, 2009	11.49	11.54	11.44	11.47
4415	NYSE	SWZ	Mon, Dec 21, 2009	11.42	11.60	11.42	11.55
4414	NYSE	SWZ	Fri, Dec 18, 2009	11.51	11.54	11.30	11.48
4413	NYSE	SWZ	Thu, Dec 17, 2009	11.59	11.59	11.41	11.50
4412	NYSE	SWZ	Wed, Dec 16, 2009	11.69	11.80	11.66	11.73
4411	NYSE	SWZ	Tue, Dec 15, 2009	11.63	11.70	11.60	11.62
4410	NYSE	SWZ	Mon, Dec 14, 2009	11.90	11.90	11.65	11.70
4409	NYSE	SWZ	Fri, Dec 11, 2009	11.80	11.80	11.58	11.73
4408	NYSE	SWZ	Thu, Dec 10, 2009	11.70	11.76	11.70	11.72
4407	NYSE	SWZ	Wed, Dec 9, 2009	11.72	11.79	11.69	11.79
4406	NYSE	SWZ	Tue, Dec 8, 2009	12.04	12.06	11.95	11.95
4405	NYSE	SWZ	Mon, Dec 7, 2009	12.08	12.18	12.07	12.15
4404	NYSE	SWZ	Fri, Dec 4, 2009	12.10	12.19	12.10	12.15
4403	NYSE	SWZ	Thu, Dec 3, 2009	12.11	12.11	12.04	12.05
4402	NYSE	SWZ	Wed, Dec 2, 2009	12.03	12.12	12.01	12.02
4401	NYSE	SWZ	Tue, Dec 1, 2009	11.90	12.08	11.90	11.99
4400	NYSE	SWZ	Mon, Nov 30, 2009	11.86	11.95	11.80	11.89
4399	NYSE	SWZ	Fri, Nov 27, 2009	11.77	12.05	11.74	11.98
4398	NYSE	SWZ	Wed, Nov 25, 2009	12.01	12.09	12.01	12.08
4397	NYSE	SWZ	Tue, Nov 24, 2009	11.94	11.99	11.91	11.98
4396	NYSE	SWZ	Mon, Nov 23, 2009	11.86	11.95	11.80	11.87
4395	NYSE	SWZ	Fri, Nov 20, 2009	11.67	11.82	11.61	11.70
4394	NYSE	SWZ	Thu, Nov 19, 2009	11.78	11.89	11.70	11.80
4393	NYSE	SWZ	Wed, Nov 18, 2009	11.96	11.96	11.83	11.85
4392	NYSE	SWZ	Tue, Nov 17, 2009	11.91	11.95	11.84	11.91
4391	NYSE	SWZ	Mon, Nov 16, 2009	11.95	12.02	11.70	11.88
4390	NYSE	SWZ	Fri, Nov 13, 2009	11.87	11.91	11.85	11.88
4389	NYSE	SWZ	Thu, Nov 12, 2009	11.88	11.99	11.87	11.88
4388	NYSE	SWZ	Wed, Nov 11, 2009	12.11	12.11	11.98	12.02
4387	NYSE	SWZ	Tue, Nov 10, 2009	11.84	11.98	11.82	11.97
4386	NYSE	SWZ	Mon, Nov 9, 2009	11.80	11.92	11.80	11.89
4385	NYSE	SWZ	Fri, Nov 6, 2009	11.64	11.72	11.54	11.63
4384	NYSE	SWZ	Thu, Nov 5, 2009	11.61	11.75	11.52	11.65
4383	NYSE	SWZ	Wed, Nov 4, 2009	11.62	11.72	11.57	11.57
4382	NYSE	SWZ	Tue, Nov 3, 2009	11.56	11.72	11.50	11.64
4381	NYSE	SWZ	Mon, Nov 2, 2009	11.71	11.85	11.62	11.72
4380	NYSE	SWZ	Fri, Oct 30, 2009	11.73	11.78	11.45	11.75
4379	NYSE	SWZ	Thu, Oct 29, 2009	11.61	11.78	11.61	11.74
4378	NYSE	SWZ	Wed, Oct 28, 2009	11.87	11.87	11.44	11.50
4377	NYSE	SWZ	Tue, Oct 27, 2009	12.14	12.15	11.95	12.01
4376	NYSE	SWZ	Mon, Oct 26, 2009	12.30	12.30	12.05	12.11
4375	NYSE	SWZ	Fri, Oct 23, 2009	12.44	12.45	12.25	12.25
4374	NYSE	SWZ	Thu, Oct 22, 2009	12.42	12.46	12.31	12.43
4373	NYSE	SWZ	Wed, Oct 21, 2009	12.37	12.53	12.36	12.43
4372	NYSE	SWZ	Tue, Oct 20, 2009	12.38	12.41	12.31	12.34
4371	NYSE	SWZ	Mon, Oct 19, 2009	12.39	12.39	12.28	12.32
4370	NYSE	SWZ	Fri, Oct 16, 2009	12.26	12.32	12.19	12.29
4369	NYSE	SWZ	Thu, Oct 15, 2009	12.24	12.35	12.16	12.35
4368	NYSE	SWZ	Wed, Oct 14, 2009	12.21	12.33	12.21	12.33
4367	NYSE	SWZ	Tue, Oct 13, 2009	12.13	12.15	12.09	12.09
4366	NYSE	SWZ	Mon, Oct 12, 2009	12.11	12.28	12.11	12.13
4365	NYSE	SWZ	Fri, Oct 9, 2009	11.99	12.07	11.98	12.04
4364	NYSE	SWZ	Thu, Oct 8, 2009	11.90	12.15	11.79	12.07
4363	NYSE	SWZ	Wed, Oct 7, 2009	11.77	11.98	11.77	11.94
4362	NYSE	SWZ	Tue, Oct 6, 2009	11.79	11.93	11.74	11.82
4361	NYSE	SWZ	Mon, Oct 5, 2009	11.81	11.84	11.65	11.77
4360	NYSE	SWZ	Fri, Oct 2, 2009	11.64	11.90	11.40	11.82
4359	NYSE	SWZ	Thu, Oct 1, 2009	12.13	12.14	11.82	11.91
4358	NYSE	SWZ	Wed, Sep 30, 2009	12.00	12.09	11.92	12.06
4357	NYSE	SWZ	Tue, Sep 29, 2009	12.01	12.02	11.97	12.01
4356	NYSE	SWZ	Mon, Sep 28, 2009	11.97	12.10	11.97	12.01
4355	NYSE	SWZ	Fri, Sep 25, 2009	11.90	12.05	11.85	11.94
4354	NYSE	SWZ	Thu, Sep 24, 2009	12.17	12.20	12.03	12.14
4353	NYSE	SWZ	Wed, Sep 23, 2009	12.15	12.26	12.06	12.06
4352	NYSE	SWZ	Tue, Sep 22, 2009	12.21	12.21	12.01	12.08
4351	NYSE	SWZ	Mon, Sep 21, 2009	11.80	12.06	11.78	11.96
4350	NYSE	SWZ	Fri, Sep 18, 2009	11.85	12.20	11.85	12.12
4349	NYSE	SWZ	Thu, Sep 17, 2009	11.94	11.99	11.73	11.88
4348	NYSE	SWZ	Wed, Sep 16, 2009	11.70	11.95	11.70	11.89
4347	NYSE	SWZ	Tue, Sep 15, 2009	11.74	11.80	11.61	11.76
4346	NYSE	SWZ	Mon, Sep 14, 2009	11.64	11.75	11.59	11.74
4345	NYSE	SWZ	Fri, Sep 11, 2009	11.74	11.74	11.62	11.63
4344	NYSE	SWZ	Thu, Sep 10, 2009	11.48	11.79	11.48	11.68
4343	NYSE	SWZ	Wed, Sep 9, 2009	11.20	11.47	11.20	11.47
4342	NYSE	SWZ	Tue, Sep 8, 2009	11.30	11.49	11.22	11.30
4341	NYSE	SWZ	Fri, Sep 4, 2009	11.04	11.15	11.02	11.14
4340	NYSE	SWZ	Thu, Sep 3, 2009	11.15	11.16	10.97	11.05
4339	NYSE	SWZ	Wed, Sep 2, 2009	11.01	11.10	10.93	11.09
4338	NYSE	SWZ	Tue, Sep 1, 2009	11.19	11.22	11.11	11.13
4337	NYSE	SWZ	Mon, Aug 31, 2009	11.25	11.37	10.91	11.16
4336	NYSE	SWZ	Fri, Aug 28, 2009	11.26	11.32	11.23	11.30
4335	NYSE	SWZ	Thu, Aug 27, 2009	11.29	11.30	11.17	11.21
4334	NYSE	SWZ	Wed, Aug 26, 2009	11.47	11.54	11.32	11.34
4333	NYSE	SWZ	Tue, Aug 25, 2009	11.33	11.58	11.33	11.45
4332	NYSE	SWZ	Mon, Aug 24, 2009	11.32	11.48	11.32	11.40
4331	NYSE	SWZ	Fri, Aug 21, 2009	11.08	11.35	11.04	11.32
4330	NYSE	SWZ	Thu, Aug 20, 2009	11.03	11.20	10.95	11.14
4329	NYSE	SWZ	Wed, Aug 19, 2009	10.79	11.09	10.79	11.04
4328	NYSE	SWZ	Tue, Aug 18, 2009	10.62	10.81	10.61	10.81
4327	NYSE	SWZ	Mon, Aug 17, 2009	10.63	10.67	10.46	10.59
4326	NYSE	SWZ	Fri, Aug 14, 2009	10.79	10.92	10.74	10.88
4325	NYSE	SWZ	Thu, Aug 13, 2009	10.69	10.91	10.69	10.87
4324	NYSE	SWZ	Wed, Aug 12, 2009	10.66	10.73	10.65	10.69
4323	NYSE	SWZ	Tue, Aug 11, 2009	10.76	10.76	10.52	10.70
4322	NYSE	SWZ	Mon, Aug 10, 2009	10.86	10.86	10.64	10.74
4321	NYSE	SWZ	Fri, Aug 7, 2009	10.78	10.88	10.77	10.86
4320	NYSE	SWZ	Thu, Aug 6, 2009	10.74	10.85	10.70	10.75
4319	NYSE	SWZ	Wed, Aug 5, 2009	10.70	10.82	10.64	10.77
4318	NYSE	SWZ	Tue, Aug 4, 2009	10.74	10.83	10.66	10.83
4317	NYSE	SWZ	Mon, Aug 3, 2009	10.42	10.77	10.42	10.77
4316	NYSE	SWZ	Fri, Jul 31, 2009	10.39	10.43	10.31	10.41
4315	NYSE	SWZ	Thu, Jul 30, 2009	10.19	10.38	10.19	10.35
4314	NYSE	SWZ	Wed, Jul 29, 2009	10.25	10.25	9.94	10.11
4313	NYSE	SWZ	Tue, Jul 28, 2009	10.47	10.49	10.21	10.32
4312	NYSE	SWZ	Mon, Jul 27, 2009	10.45	10.49	10.40	10.49
4311	NYSE	SWZ	Fri, Jul 24, 2009	10.44	10.46	10.38	10.45
4310	NYSE	SWZ	Thu, Jul 23, 2009	10.34	10.49	10.32	10.44
4309	NYSE	SWZ	Wed, Jul 22, 2009	10.21	10.32	10.21	10.30
4308	NYSE	SWZ	Tue, Jul 21, 2009	10.23	10.30	10.18	10.27
4307	NYSE	SWZ	Mon, Jul 20, 2009	10.10	10.24	10.02	10.21
4306	NYSE	SWZ	Fri, Jul 17, 2009	10.05	10.08	9.94	9.97
4305	NYSE	SWZ	Thu, Jul 16, 2009	9.92	10.10	9.89	10.07
4304	NYSE	SWZ	Wed, Jul 15, 2009	9.80	9.98	9.80	9.94
4303	NYSE	SWZ	Tue, Jul 14, 2009	9.72	9.81	9.60	9.80
4302	NYSE	SWZ	Mon, Jul 13, 2009	9.54	9.69	9.49	9.68
4301	NYSE	SWZ	Fri, Jul 10, 2009	9.22	9.79	9.22	9.43
4300	NYSE	SWZ	Thu, Jul 9, 2009	9.66	9.99	9.59	9.71
4299	NYSE	SWZ	Wed, Jul 8, 2009	9.51	9.53	9.41	9.52
4298	NYSE	SWZ	Tue, Jul 7, 2009	9.50	9.50	9.40	9.42
4297	NYSE	SWZ	Mon, Jul 6, 2009	9.48	9.66	9.45	9.53
4296	NYSE	SWZ	Thu, Jul 2, 2009	9.66	9.68	9.57	9.59
4295	NYSE	SWZ	Wed, Jul 1, 2009	9.74	9.88	9.73	9.82
4294	NYSE	SWZ	Tue, Jun 30, 2009	9.64	9.69	9.53	9.67
4293	NYSE	SWZ	Mon, Jun 29, 2009	9.57	9.67	9.56	9.66
4292	NYSE	SWZ	Fri, Jun 26, 2009	9.58	9.60	9.47	9.56
4291	NYSE	SWZ	Thu, Jun 25, 2009	9.47	9.63	9.43	9.63
4290	NYSE	SWZ	Wed, Jun 24, 2009	9.51	9.56	9.40	9.40
4289	NYSE	SWZ	Tue, Jun 23, 2009	9.48	9.51	9.41	9.41
4288	NYSE	SWZ	Mon, Jun 22, 2009	9.41	9.47	9.36	9.42
4287	NYSE	SWZ	Fri, Jun 19, 2009	9.66	9.79	9.59	9.64
4286	NYSE	SWZ	Thu, Jun 18, 2009	9.62	9.62	9.51	9.61
4285	NYSE	SWZ	Wed, Jun 17, 2009	9.60	9.63	9.31	9.54
4284	NYSE	SWZ	Tue, Jun 16, 2009	10.00	10.00	9.75	9.89
4283	NYSE	SWZ	Mon, Jun 15, 2009	10.01	10.08	9.87	9.99
4282	NYSE	SWZ	Fri, Jun 12, 2009	10.18	10.25	10.15	10.23
4281	NYSE	SWZ	Thu, Jun 11, 2009	10.05	10.25	10.05	10.20
4280	NYSE	SWZ	Wed, Jun 10, 2009	10.04	10.15	9.95	10.03
4279	NYSE	SWZ	Tue, Jun 9, 2009	10.04	10.04	9.91	9.97
4278	NYSE	SWZ	Mon, Jun 8, 2009	9.99	10.04	9.77	9.92
4277	NYSE	SWZ	Fri, Jun 5, 2009	10.25	10.34	10.05	10.09
4276	NYSE	SWZ	Thu, Jun 4, 2009	10.27	10.35	10.27	10.30
4275	NYSE	SWZ	Wed, Jun 3, 2009	10.25	10.25	10.08	10.16
4274	NYSE	SWZ	Tue, Jun 2, 2009	10.37	10.48	10.21	10.35
4273	NYSE	SWZ	Mon, Jun 1, 2009	10.20	10.38	10.20	10.28
4272	NYSE	SWZ	Fri, May 29, 2009	10.11	10.20	10.11	10.17
4271	NYSE	SWZ	Thu, May 28, 2009	10.02	10.10	10.00	10.07
4270	NYSE	SWZ	Wed, May 27, 2009	10.17	10.20	10.03	10.05
4269	NYSE	SWZ	Tue, May 26, 2009	10.10	10.22	10.10	10.18
4268	NYSE	SWZ	Fri, May 22, 2009	10.10	10.22	10.03	10.08
4267	NYSE	SWZ	Thu, May 21, 2009	10.06	10.06	9.84	10.00
4266	NYSE	SWZ	Wed, May 20, 2009	10.03	10.23	10.03	10.08
4265	NYSE	SWZ	Tue, May 19, 2009	10.10	10.15	9.98	10.04
4264	NYSE	SWZ	Mon, May 18, 2009	10.05	10.10	9.92	10.10
4263	NYSE	SWZ	Fri, May 15, 2009	9.88	9.95	9.74	9.82
4262	NYSE	SWZ	Thu, May 14, 2009	9.85	10.06	9.79	9.99
4261	NYSE	SWZ	Wed, May 13, 2009	9.89	9.98	9.74	9.75
4260	NYSE	SWZ	Tue, May 12, 2009	9.67	10.12	9.67	10.00
4259	NYSE	SWZ	Mon, May 11, 2009	9.93	9.99	9.60	9.61
4258	NYSE	SWZ	Fri, May 8, 2009	9.81	10.22	9.73	10.12
4257	NYSE	SWZ	Thu, May 7, 2009	9.88	9.88	9.61	9.70
4256	NYSE	SWZ	Wed, May 6, 2009	9.70	9.76	9.64	9.74
4255	NYSE	SWZ	Tue, May 5, 2009	9.60	9.69	9.55	9.56
4254	NYSE	SWZ	Mon, May 4, 2009	9.51	9.83	9.51	9.71
4253	NYSE	SWZ	Fri, May 1, 2009	9.27	9.68	9.27	9.40
4252	NYSE	SWZ	Thu, Apr 30, 2009	9.29	9.43	9.20	9.25
4251	NYSE	SWZ	Wed, Apr 29, 2009	9.14	9.30	9.10	9.20
4250	NYSE	SWZ	Tue, Apr 28, 2009	8.88	9.13	8.88	9.10
4249	NYSE	SWZ	Mon, Apr 27, 2009	8.87	9.05	8.87	9.04
4248	NYSE	SWZ	Fri, Apr 24, 2009	8.86	8.99	8.83	8.96
4247	NYSE	SWZ	Thu, Apr 23, 2009	8.62	8.72	8.56	8.70
4246	NYSE	SWZ	Wed, Apr 22, 2009	8.54	8.74	8.54	8.58
4245	NYSE	SWZ	Tue, Apr 21, 2009	8.46	8.74	8.46	8.71
4244	NYSE	SWZ	Mon, Apr 20, 2009	8.79	8.79	8.50	8.64
4243	NYSE	SWZ	Fri, Apr 17, 2009	8.85	9.14	8.82	8.98
4242	NYSE	SWZ	Thu, Apr 16, 2009	8.92	8.97	8.73	8.92
4241	NYSE	SWZ	Wed, Apr 15, 2009	8.91	8.91	8.69	8.80
4240	NYSE	SWZ	Tue, Apr 14, 2009	9.24	9.24	8.70	8.93
4239	NYSE	SWZ	Mon, Apr 13, 2009	8.87	8.99	8.73	8.97
4238	NYSE	SWZ	Thu, Apr 9, 2009	8.87	8.97	8.82	8.89
4237	NYSE	SWZ	Wed, Apr 8, 2009	8.70	8.84	8.70	8.82
4236	NYSE	SWZ	Tue, Apr 7, 2009	8.84	8.84	8.73	8.75
4235	NYSE	SWZ	Mon, Apr 6, 2009	8.85	8.92	8.76	8.91
4234	NYSE	SWZ	Fri, Apr 3, 2009	8.97	9.09	8.92	9.02
4233	NYSE	SWZ	Thu, Apr 2, 2009	9.11	9.25	9.04	9.12
4232	NYSE	SWZ	Wed, Apr 1, 2009	8.71	9.05	8.71	8.96
4231	NYSE	SWZ	Tue, Mar 31, 2009	8.93	8.99	8.72	8.89
4230	NYSE	SWZ	Mon, Mar 30, 2009	8.46	8.58	8.46	8.50
4229	NYSE	SWZ	Fri, Mar 27, 2009	8.75	8.78	8.46	8.67
4228	NYSE	SWZ	Thu, Mar 26, 2009	8.95	9.05	8.86	8.98
4227	NYSE	SWZ	Wed, Mar 25, 2009	8.81	8.95	8.81	8.95
4226	NYSE	SWZ	Tue, Mar 24, 2009	8.92	9.10	8.73	8.74
4225	NYSE	SWZ	Mon, Mar 23, 2009	8.60	9.18	8.60	9.16
4224	NYSE	SWZ	Fri, Mar 20, 2009	8.71	8.81	8.56	8.58
4223	NYSE	SWZ	Thu, Mar 19, 2009	8.94	8.94	8.60	8.65
4222	NYSE	SWZ	Wed, Mar 18, 2009	8.51	8.87	8.41	8.87
4221	NYSE	SWZ	Tue, Mar 17, 2009	8.55	8.63	8.41	8.60
4220	NYSE	SWZ	Mon, Mar 16, 2009	8.71	8.75	8.54	8.54
4219	NYSE	SWZ	Fri, Mar 13, 2009	8.56	8.65	8.42	8.61
4218	NYSE	SWZ	Thu, Mar 12, 2009	8.30	8.63	8.16	8.56
4217	NYSE	SWZ	Wed, Mar 11, 2009	8.47	8.49	8.20	8.41
4216	NYSE	SWZ	Tue, Mar 10, 2009	7.97	8.44	7.97	8.32
4215	NYSE	SWZ	Mon, Mar 9, 2009	7.88	7.99	7.81	7.81
4214	NYSE	SWZ	Fri, Mar 6, 2009	7.84	8.00	7.75	7.88
4213	NYSE	SWZ	Thu, Mar 5, 2009	8.02	8.02	7.76	7.80
4212	NYSE	SWZ	Wed, Mar 4, 2009	7.98	8.20	7.91	8.11
4211	NYSE	SWZ	Tue, Mar 3, 2009	8.06	8.06	7.75	7.85
4210	NYSE	SWZ	Mon, Mar 2, 2009	8.11	8.20	7.91	7.97
4209	NYSE	SWZ	Fri, Feb 27, 2009	8.61	8.77	8.50	8.50
4208	NYSE	SWZ	Thu, Feb 26, 2009	8.92	9.05	8.68	8.76
4207	NYSE	SWZ	Wed, Feb 25, 2009	8.86	8.97	8.78	8.95
4206	NYSE	SWZ	Tue, Feb 24, 2009	8.81	9.14	8.75	9.12
4205	NYSE	SWZ	Mon, Feb 23, 2009	9.13	9.20	8.78	8.79
4204	NYSE	SWZ	Fri, Feb 20, 2009	9.26	9.26	9.05	9.13
4203	NYSE	SWZ	Thu, Feb 19, 2009	9.66	9.68	9.35	9.35
4202	NYSE	SWZ	Wed, Feb 18, 2009	9.43	9.60	9.33	9.38
4201	NYSE	SWZ	Tue, Feb 17, 2009	9.89	9.89	9.55	9.61
4200	NYSE	SWZ	Fri, Feb 13, 2009	10.09	10.13	10.01	10.01
4199	NYSE	SWZ	Thu, Feb 12, 2009	10.10	10.13	10.00	10.06
4198	NYSE	SWZ	Wed, Feb 11, 2009	10.14	10.50	10.10	10.22
4197	NYSE	SWZ	Tue, Feb 10, 2009	10.26	10.33	10.00	10.02
4196	NYSE	SWZ	Mon, Feb 9, 2009	10.40	10.40	10.16	10.16
4195	NYSE	SWZ	Fri, Feb 6, 2009	10.19	10.42	10.12	10.42
4194	NYSE	SWZ	Thu, Feb 5, 2009	10.07	10.27	10.01	10.25
4193	NYSE	SWZ	Wed, Feb 4, 2009	10.42	10.51	10.28	10.28
4192	NYSE	SWZ	Tue, Feb 3, 2009	10.34	10.65	10.34	10.53
4191	NYSE	SWZ	Mon, Feb 2, 2009	10.22	10.35	10.13	10.33
4190	NYSE	SWZ	Fri, Jan 30, 2009	10.56	10.56	10.31	10.40
4189	NYSE	SWZ	Thu, Jan 29, 2009	10.83	10.83	10.43	10.49
4188	NYSE	SWZ	Wed, Jan 28, 2009	11.01	11.15	10.87	11.07
4187	NYSE	SWZ	Tue, Jan 27, 2009	10.66	10.88	10.62	10.88
4186	NYSE	SWZ	Mon, Jan 26, 2009	10.71	10.82	10.66	10.71
4185	NYSE	SWZ	Fri, Jan 23, 2009	10.52	10.71	10.31	10.61
4184	NYSE	SWZ	Thu, Jan 22, 2009	10.94	10.94	10.67	10.72
4183	NYSE	SWZ	Wed, Jan 21, 2009	10.65	11.12	10.51	11.12
4182	NYSE	SWZ	Tue, Jan 20, 2009	10.91	10.91	10.44	10.50
4181	NYSE	SWZ	Fri, Jan 16, 2009	11.19	11.22	11.02	11.17
4180	NYSE	SWZ	Thu, Jan 15, 2009	11.00	11.13	10.80	11.08
4179	NYSE	SWZ	Wed, Jan 14, 2009	11.22	11.25	10.84	10.97
4178	NYSE	SWZ	Tue, Jan 13, 2009	11.37	11.42	11.22	11.35
4177	NYSE	SWZ	Mon, Jan 12, 2009	11.57	11.62	11.33	11.47
4176	NYSE	SWZ	Fri, Jan 9, 2009	12.00	12.00	11.64	11.68
4175	NYSE	SWZ	Thu, Jan 8, 2009	11.80	11.93	11.69	11.92
4174	NYSE	SWZ	Wed, Jan 7, 2009	12.01	12.12	11.65	11.70
4173	NYSE	SWZ	Tue, Jan 6, 2009	12.58	12.58	12.10	12.13
4172	NYSE	SWZ	Mon, Jan 5, 2009	12.45	12.51	12.36	12.50
4171	NYSE	SWZ	Fri, Jan 2, 2009	12.46	12.46	12.26	12.35
4170	NYSE	SWZ	Wed, Dec 31, 2008	12.08	12.43	12.00	12.43
4169	NYSE	SWZ	Tue, Dec 30, 2008	11.67	12.12	11.66	12.10
4168	NYSE	SWZ	Mon, Dec 29, 2008	11.31	11.76	11.31	11.76
4167	NYSE	SWZ	Fri, Dec 26, 2008	11.04	11.27	10.93	11.20
4166	NYSE	SWZ	Wed, Dec 24, 2008	10.77	10.95	10.74	10.91
4165	NYSE	SWZ	Tue, Dec 23, 2008	10.92	10.98	10.50	10.62
4164	NYSE	SWZ	Mon, Dec 22, 2008	10.77	10.91	10.50	10.64
4163	NYSE	SWZ	Fri, Dec 19, 2008	10.55	10.88	10.46	10.76
4162	NYSE	SWZ	Thu, Dec 18, 2008	10.78	11.10	10.42	10.51
4161	NYSE	SWZ	Wed, Dec 17, 2008	10.40	10.73	10.34	10.67
4160	NYSE	SWZ	Tue, Dec 16, 2008	10.20	10.42	10.06	10.42
4159	NYSE	SWZ	Mon, Dec 15, 2008	10.23	10.39	9.99	10.00
4158	NYSE	SWZ	Fri, Dec 12, 2008	9.87	10.22	9.87	10.20
4157	NYSE	SWZ	Thu, Dec 11, 2008	10.18	10.33	9.89	10.14
4156	NYSE	SWZ	Wed, Dec 10, 2008	10.25	10.31	10.06	10.30
4155	NYSE	SWZ	Tue, Dec 9, 2008	10.55	10.60	10.12	10.21
4154	NYSE	SWZ	Mon, Dec 8, 2008	10.68	10.73	10.41	10.53
4153	NYSE	SWZ	Fri, Dec 5, 2008	10.41	10.41	9.89	10.30
4152	NYSE	SWZ	Thu, Dec 4, 2008	10.70	10.70	10.44	10.45
4151	NYSE	SWZ	Wed, Dec 3, 2008	10.51	10.74	10.45	10.72
4150	NYSE	SWZ	Tue, Dec 2, 2008	10.83	10.83	10.54	10.67
4149	NYSE	SWZ	Mon, Dec 1, 2008	10.72	10.79	10.51	10.53
4148	NYSE	SWZ	Fri, Nov 28, 2008	10.60	11.19	10.60	11.12
4147	NYSE	SWZ	Wed, Nov 26, 2008	10.62	11.25	10.60	11.00
4146	NYSE	SWZ	Tue, Nov 25, 2008	11.10	11.10	10.71	10.80
4145	NYSE	SWZ	Mon, Nov 24, 2008	10.50	11.78	10.41	10.98
4144	NYSE	SWZ	Fri, Nov 21, 2008	9.38	10.07	9.30	9.78
4143	NYSE	SWZ	Thu, Nov 20, 2008	9.43	9.50	9.21	9.31
4142	NYSE	SWZ	Wed, Nov 19, 2008	9.96	10.02	9.71	9.71
4141	NYSE	SWZ	Tue, Nov 18, 2008	9.96	10.09	9.90	10.01
4140	NYSE	SWZ	Mon, Nov 17, 2008	10.21	10.21	9.95	9.95
4139	NYSE	SWZ	Fri, Nov 14, 2008	10.65	10.65	10.19	10.25
4138	NYSE	SWZ	Thu, Nov 13, 2008	10.35	10.75	10.05	10.70
4137	NYSE	SWZ	Wed, Nov 12, 2008	10.45	10.45	9.81	10.18
4136	NYSE	SWZ	Tue, Nov 11, 2008	10.87	10.88	10.45	10.49
4135	NYSE	SWZ	Mon, Nov 10, 2008	11.62	11.62	10.77	10.88
4134	NYSE	SWZ	Fri, Nov 7, 2008	10.91	11.13	10.91	11.13
4133	NYSE	SWZ	Thu, Nov 6, 2008	11.25	11.36	10.56	10.61
4132	NYSE	SWZ	Wed, Nov 5, 2008	11.65	11.70	11.39	11.39
4131	NYSE	SWZ	Tue, Nov 4, 2008	11.69	12.01	11.69	11.98
4130	NYSE	SWZ	Mon, Nov 3, 2008	11.75	11.75	11.49	11.49
4129	NYSE	SWZ	Fri, Oct 31, 2008	11.45	11.85	11.40	11.66
4128	NYSE	SWZ	Thu, Oct 30, 2008	11.90	12.00	11.42	11.70
4127	NYSE	SWZ	Wed, Oct 29, 2008	11.19	11.83	11.19	11.79
4126	NYSE	SWZ	Tue, Oct 28, 2008	10.83	11.38	10.75	11.38
4125	NYSE	SWZ	Mon, Oct 27, 2008	10.46	10.76	10.46	10.49
4124	NYSE	SWZ	Fri, Oct 24, 2008	10.50	10.99	10.25	10.88
4123	NYSE	SWZ	Thu, Oct 23, 2008	10.92	11.15	10.85	11.08
4122	NYSE	SWZ	Wed, Oct 22, 2008	11.05	11.40	10.87	11.00
4121	NYSE	SWZ	Tue, Oct 21, 2008	11.90	11.90	11.66	11.73
4120	NYSE	SWZ	Mon, Oct 20, 2008	11.85	12.07	11.70	12.03
4119	NYSE	SWZ	Fri, Oct 17, 2008	11.06	11.67	11.06	11.63
4118	NYSE	SWZ	Thu, Oct 16, 2008	10.95	11.22	10.70	11.08
4117	NYSE	SWZ	Wed, Oct 15, 2008	11.15	11.15	10.78	10.78
4116	NYSE	SWZ	Tue, Oct 14, 2008	11.32	12.12	11.15	11.32
4115	NYSE	SWZ	Mon, Oct 13, 2008	9.92	11.19	9.92	11.13
4114	NYSE	SWZ	Fri, Oct 10, 2008	9.51	9.89	9.04	9.51
4113	NYSE	SWZ	Thu, Oct 9, 2008	10.83	10.98	9.95	9.95
4112	NYSE	SWZ	Wed, Oct 8, 2008	10.59	11.00	10.45	10.65
4111	NYSE	SWZ	Tue, Oct 7, 2008	11.49	11.68	10.74	10.82
4110	NYSE	SWZ	Mon, Oct 6, 2008	12.00	12.00	10.74	11.34
4109	NYSE	SWZ	Fri, Oct 3, 2008	12.36	12.88	12.35	12.36
4108	NYSE	SWZ	Thu, Oct 2, 2008	12.53	12.54	12.30	12.31
4107	NYSE	SWZ	Wed, Oct 1, 2008	12.40	12.64	12.40	12.62
4106	NYSE	SWZ	Tue, Sep 30, 2008	12.56	12.78	12.32	12.59
4105	NYSE	SWZ	Mon, Sep 29, 2008	13.00	13.00	12.10	12.27
4104	NYSE	SWZ	Fri, Sep 26, 2008	13.38	13.38	13.09	13.19
4103	NYSE	SWZ	Thu, Sep 25, 2008	13.32	13.44	13.27	13.38
4102	NYSE	SWZ	Wed, Sep 24, 2008	13.20	13.35	13.01	13.07
4101	NYSE	SWZ	Tue, Sep 23, 2008	13.24	13.29	13.11	13.13
4100	NYSE	SWZ	Mon, Sep 22, 2008	13.36	13.75	13.04	13.27
4099	NYSE	SWZ	Fri, Sep 19, 2008	13.50	13.51	13.26	13.36
4098	NYSE	SWZ	Thu, Sep 18, 2008	12.83	12.93	12.54	12.89
4097	NYSE	SWZ	Wed, Sep 17, 2008	12.93	12.96	12.71	12.75
4096	NYSE	SWZ	Tue, Sep 16, 2008	12.72	12.91	12.72	12.90
4095	NYSE	SWZ	Mon, Sep 15, 2008	12.93	13.24	12.89	13.05
4094	NYSE	SWZ	Fri, Sep 12, 2008	13.36	13.50	13.35	13.45
4093	NYSE	SWZ	Thu, Sep 11, 2008	13.28	13.38	13.23	13.32
4092	NYSE	SWZ	Wed, Sep 10, 2008	13.61	13.66	13.50	13.57
4091	NYSE	SWZ	Tue, Sep 9, 2008	13.81	13.90	13.67	13.68
4090	NYSE	SWZ	Mon, Sep 8, 2008	13.97	14.05	13.85	13.93
4089	NYSE	SWZ	Fri, Sep 5, 2008	13.87	13.87	13.71	13.80
4088	NYSE	SWZ	Thu, Sep 4, 2008	14.21	14.21	13.86	13.91
4087	NYSE	SWZ	Wed, Sep 3, 2008	14.31	14.31	14.21	14.27
4086	NYSE	SWZ	Tue, Sep 2, 2008	14.33	14.42	14.32	14.32
4085	NYSE	SWZ	Fri, Aug 29, 2008	14.31	14.35	14.27	14.31
4084	NYSE	SWZ	Thu, Aug 28, 2008	14.31	14.34	14.22	14.26
4083	NYSE	SWZ	Wed, Aug 27, 2008	14.24	14.25	14.05	14.17
4082	NYSE	SWZ	Tue, Aug 26, 2008	14.17	14.23	14.06	14.10
4081	NYSE	SWZ	Mon, Aug 25, 2008	14.20	14.26	14.12	14.12
4080	NYSE	SWZ	Fri, Aug 22, 2008	14.31	14.33	14.19	14.20
4079	NYSE	SWZ	Thu, Aug 21, 2008	14.12	14.27	14.11	14.18
4078	NYSE	SWZ	Wed, Aug 20, 2008	14.03	14.06	13.97	13.99
4077	NYSE	SWZ	Tue, Aug 19, 2008	14.03	14.03	13.88	13.93
4076	NYSE	SWZ	Mon, Aug 18, 2008	14.31	14.31	14.05	14.05
4075	NYSE	SWZ	Fri, Aug 15, 2008	14.26	14.37	14.25	14.34
4074	NYSE	SWZ	Thu, Aug 14, 2008	14.37	14.39	14.22	14.27
4073	NYSE	SWZ	Wed, Aug 13, 2008	14.51	14.53	14.26	14.32
4072	NYSE	SWZ	Tue, Aug 12, 2008	14.72	14.76	14.51	14.55
4071	NYSE	SWZ	Mon, Aug 11, 2008	14.72	14.78	14.67	14.71
4070	NYSE	SWZ	Fri, Aug 8, 2008	14.62	14.92	14.57	14.81
4069	NYSE	SWZ	Thu, Aug 7, 2008	14.90	14.90	14.64	14.72
4068	NYSE	SWZ	Wed, Aug 6, 2008	14.85	14.98	14.75	14.92
4067	NYSE	SWZ	Tue, Aug 5, 2008	14.95	15.02	14.95	14.98
4066	NYSE	SWZ	Mon, Aug 4, 2008	14.87	14.90	14.85	14.89
4065	NYSE	SWZ	Fri, Aug 1, 2008	14.86	14.87	14.81	14.87
4064	NYSE	SWZ	Thu, Jul 31, 2008	14.88	14.89	14.83	14.85
4063	NYSE	SWZ	Wed, Jul 30, 2008	14.93	14.95	14.81	14.89
4062	NYSE	SWZ	Tue, Jul 29, 2008	14.77	14.93	14.76	14.84
4061	NYSE	SWZ	Mon, Jul 28, 2008	14.72	14.83	14.62	14.62
4060	NYSE	SWZ	Fri, Jul 25, 2008	14.83	14.83	14.76	14.76
4059	NYSE	SWZ	Thu, Jul 24, 2008	15.12	15.12	14.76	14.82
4058	NYSE	SWZ	Wed, Jul 23, 2008	14.97	15.16	14.97	15.13
4057	NYSE	SWZ	Tue, Jul 22, 2008	14.83	14.95	14.78	14.88
4056	NYSE	SWZ	Mon, Jul 21, 2008	14.99	15.13	14.88	14.88
4055	NYSE	SWZ	Fri, Jul 18, 2008	14.92	14.98	14.87	14.98
4054	NYSE	SWZ	Thu, Jul 17, 2008	14.92	15.12	14.92	14.98
4053	NYSE	SWZ	Wed, Jul 16, 2008	14.50	14.92	14.50	14.84
4052	NYSE	SWZ	Tue, Jul 15, 2008	14.57	14.70	14.28	14.52
4051	NYSE	SWZ	Mon, Jul 14, 2008	14.84	14.95	14.71	14.85
4050	NYSE	SWZ	Fri, Jul 11, 2008	14.90	15.00	14.70	14.71
4049	NYSE	SWZ	Thu, Jul 10, 2008	14.93	15.00	14.82	14.92
4048	NYSE	SWZ	Wed, Jul 9, 2008	15.18	15.18	14.92	14.93
4047	NYSE	SWZ	Tue, Jul 8, 2008	14.75	14.92	14.70	14.88
4046	NYSE	SWZ	Mon, Jul 7, 2008	14.79	14.83	14.65	14.79
4045	NYSE	SWZ	Thu, Jul 3, 2008	15.00	15.08	14.86	14.89
4044	NYSE	SWZ	Wed, Jul 2, 2008	15.07	15.18	15.02	15.09
4043	NYSE	SWZ	Tue, Jul 1, 2008	15.18	15.19	15.02	15.05
4042	NYSE	SWZ	Mon, Jun 30, 2008	15.08	15.26	15.08	15.18
4041	NYSE	SWZ	Fri, Jun 27, 2008	15.02	15.08	14.98	14.99
4040	NYSE	SWZ	Thu, Jun 26, 2008	15.20	15.22	14.96	15.00
4039	NYSE	SWZ	Wed, Jun 25, 2008	15.14	15.30	15.10	15.29
4038	NYSE	SWZ	Tue, Jun 24, 2008	15.15	15.18	15.08	15.14
4037	NYSE	SWZ	Mon, Jun 23, 2008	15.06	15.25	15.06	15.15
4036	NYSE	SWZ	Fri, Jun 20, 2008	15.46	15.50	15.22	15.26
4035	NYSE	SWZ	Thu, Jun 19, 2008	15.59	15.59	15.45	15.46
4034	NYSE	SWZ	Wed, Jun 18, 2008	15.65	15.70	15.61	15.62
4033	NYSE	SWZ	Tue, Jun 17, 2008	15.79	15.87	15.70	15.75
4032	NYSE	SWZ	Mon, Jun 16, 2008	15.63	15.95	15.56	15.74
4031	NYSE	SWZ	Fri, Jun 13, 2008	15.67	15.73	15.51	15.63
4030	NYSE	SWZ	Thu, Jun 12, 2008	15.57	15.68	15.54	15.60
4029	NYSE	SWZ	Wed, Jun 11, 2008	16.11	16.11	15.57	15.57
4028	NYSE	SWZ	Tue, Jun 10, 2008	15.90	15.99	15.83	15.91
4027	NYSE	SWZ	Mon, Jun 9, 2008	16.06	16.12	15.91	15.91
4026	NYSE	SWZ	Fri, Jun 6, 2008	16.11	16.11	15.94	15.98
4025	NYSE	SWZ	Thu, Jun 5, 2008	16.06	16.25	16.06	16.24
4024	NYSE	SWZ	Wed, Jun 4, 2008	16.17	16.19	16.00	16.02
4023	NYSE	SWZ	Tue, Jun 3, 2008	16.10	16.29	16.05	16.07
4022	NYSE	SWZ	Mon, Jun 2, 2008	15.97	16.29	15.96	16.03
4021	NYSE	SWZ	Fri, May 30, 2008	15.94	16.11	15.94	16.02
4020	NYSE	SWZ	Thu, May 29, 2008	16.11	16.12	15.96	16.00
4019	NYSE	SWZ	Wed, May 28, 2008	16.14	16.20	16.11	16.17
4018	NYSE	SWZ	Tue, May 27, 2008	16.07	16.14	16.01	16.13
4017	NYSE	SWZ	Fri, May 23, 2008	16.26	16.30	16.15	16.15
4016	NYSE	SWZ	Thu, May 22, 2008	16.18	16.47	16.18	16.25
4015	NYSE	SWZ	Wed, May 21, 2008	16.30	16.34	16.21	16.21
4014	NYSE	SWZ	Tue, May 20, 2008	16.30	16.36	16.26	16.32
4013	NYSE	SWZ	Mon, May 19, 2008	16.25	16.47	16.24	16.40
4012	NYSE	SWZ	Fri, May 16, 2008	16.14	16.17	16.03	16.13
4011	NYSE	SWZ	Thu, May 15, 2008	16.05	16.13	16.05	16.08
4010	NYSE	SWZ	Wed, May 14, 2008	16.08	16.14	16.01	16.01
4009	NYSE	SWZ	Tue, May 13, 2008	15.99	16.09	15.93	16.04
4008	NYSE	SWZ	Mon, May 12, 2008	15.80	16.10	15.80	16.04
4007	NYSE	SWZ	Fri, May 9, 2008	15.93	15.95	15.81	15.85
4006	NYSE	SWZ	Thu, May 8, 2008	15.97	16.01	15.91	15.97
4005	NYSE	SWZ	Wed, May 7, 2008	15.98	16.08	15.93	15.95
4004	NYSE	SWZ	Tue, May 6, 2008	16.00	16.10	15.97	15.98
4003	NYSE	SWZ	Mon, May 5, 2008	16.11	16.22	15.97	15.98
4002	NYSE	SWZ	Fri, May 2, 2008	16.19	16.20	16.01	16.04
4001	NYSE	SWZ	Thu, May 1, 2008	16.15	16.15	16.02	16.08
4000	NYSE	SWZ	Wed, Apr 30, 2008	16.15	16.24	16.15	16.19
3999	NYSE	SWZ	Tue, Apr 29, 2008	16.30	16.30	16.18	16.20
3998	NYSE	SWZ	Mon, Apr 28, 2008	16.39	16.45	16.30	16.35
3997	NYSE	SWZ	Fri, Apr 25, 2008	16.44	16.44	16.33	16.41
3996	NYSE	SWZ	Thu, Apr 24, 2008	16.36	16.46	16.32	16.43
3995	NYSE	SWZ	Wed, Apr 23, 2008	16.37	16.45	16.30	16.41
3994	NYSE	SWZ	Tue, Apr 22, 2008	16.49	16.49	16.34	16.46
3993	NYSE	SWZ	Mon, Apr 21, 2008	16.25	16.34	16.03	16.33
3992	NYSE	SWZ	Fri, Apr 18, 2008	16.10	16.25	16.10	16.16
3991	NYSE	SWZ	Thu, Apr 17, 2008	16.00	16.17	15.93	16.02
3990	NYSE	SWZ	Wed, Apr 16, 2008	16.05	16.20	16.01	16.17
3989	NYSE	SWZ	Tue, Apr 15, 2008	15.98	16.04	15.91	15.96
3988	NYSE	SWZ	Mon, Apr 14, 2008	15.93	15.93	15.80	15.80
3987	NYSE	SWZ	Fri, Apr 11, 2008	16.11	16.24	15.94	15.96
3986	NYSE	SWZ	Thu, Apr 10, 2008	16.22	16.45	16.11	16.13
3985	NYSE	SWZ	Wed, Apr 9, 2008	16.05	16.25	16.05	16.16
3984	NYSE	SWZ	Tue, Apr 8, 2008	16.31	16.41	16.26	16.26
3983	NYSE	SWZ	Mon, Apr 7, 2008	16.67	16.68	16.51	16.51
3982	NYSE	SWZ	Fri, Apr 4, 2008	16.59	16.63	16.46	16.46
3981	NYSE	SWZ	Thu, Apr 3, 2008	16.65	16.65	16.39	16.44
3980	NYSE	SWZ	Wed, Apr 2, 2008	16.57	16.61	16.38	16.53
3979	NYSE	SWZ	Tue, Apr 1, 2008	16.43	16.68	16.43	16.62
3978	NYSE	SWZ	Mon, Mar 31, 2008	16.05	16.31	16.05	16.23
3977	NYSE	SWZ	Fri, Mar 28, 2008	16.30	16.40	16.14	16.18
3976	NYSE	SWZ	Thu, Mar 27, 2008	16.45	16.47	16.15	16.19
3975	NYSE	SWZ	Wed, Mar 26, 2008	16.41	16.48	16.28	16.41
3974	NYSE	SWZ	Tue, Mar 25, 2008	16.24	16.39	16.09	16.33
3973	NYSE	SWZ	Mon, Mar 24, 2008	16.20	16.32	15.98	16.24
3972	NYSE	SWZ	Thu, Mar 20, 2008	16.02	16.39	15.90	16.37
3971	NYSE	SWZ	Wed, Mar 19, 2008	16.38	16.46	16.19	16.35
3970	NYSE	SWZ	Tue, Mar 18, 2008	15.85	16.25	15.85	16.25
3969	NYSE	SWZ	Mon, Mar 17, 2008	14.80	15.80	13.69	15.45
3968	NYSE	SWZ	Fri, Mar 14, 2008	16.21	16.25	15.86	15.92
3967	NYSE	SWZ	Thu, Mar 13, 2008	15.90	16.07	15.79	15.91
3966	NYSE	SWZ	Wed, Mar 12, 2008	16.05	16.16	16.01	16.05
3965	NYSE	SWZ	Tue, Mar 11, 2008	15.93	16.10	15.85	16.10
3964	NYSE	SWZ	Mon, Mar 10, 2008	15.81	15.90	15.61	15.64
3963	NYSE	SWZ	Fri, Mar 7, 2008	15.92	15.94	15.84	15.90
3962	NYSE	SWZ	Thu, Mar 6, 2008	16.04	16.04	15.86	15.87
3961	NYSE	SWZ	Wed, Mar 5, 2008	15.96	16.23	15.96	16.04
3960	NYSE	SWZ	Tue, Mar 4, 2008	16.00	16.07	15.85	15.85
3959	NYSE	SWZ	Mon, Mar 3, 2008	15.98	16.10	15.98	16.00
3958	NYSE	SWZ	Fri, Feb 29, 2008	16.15	16.15	15.98	15.98
3957	NYSE	SWZ	Thu, Feb 28, 2008	16.24	16.24	16.07	16.12
3956	NYSE	SWZ	Wed, Feb 27, 2008	15.93	16.20	15.89	16.20
3955	NYSE	SWZ	Tue, Feb 26, 2008	15.92	16.00	15.90	15.99
3954	NYSE	SWZ	Mon, Feb 25, 2008	15.80	15.97	15.77	15.97
3953	NYSE	SWZ	Fri, Feb 22, 2008	15.60	15.78	15.60	15.73
3952	NYSE	SWZ	Thu, Feb 21, 2008	15.75	15.87	15.50	15.56
3951	NYSE	SWZ	Wed, Feb 20, 2008	15.46	15.58	15.45	15.52
3950	NYSE	SWZ	Tue, Feb 19, 2008	15.57	15.66	15.45	15.46
3949	NYSE	SWZ	Fri, Feb 15, 2008	15.32	15.37	15.19	15.32
3948	NYSE	SWZ	Thu, Feb 14, 2008	15.60	15.64	15.40	15.43
3947	NYSE	SWZ	Wed, Feb 13, 2008	15.50	15.74	15.48	15.74
3946	NYSE	SWZ	Tue, Feb 12, 2008	15.53	15.65	15.51	15.55
3945	NYSE	SWZ	Mon, Feb 11, 2008	15.55	15.60	15.34	15.34
3944	NYSE	SWZ	Fri, Feb 8, 2008	15.50	15.59	15.45	15.56
3943	NYSE	SWZ	Thu, Feb 7, 2008	15.61	15.70	15.50	15.55
3942	NYSE	SWZ	Wed, Feb 6, 2008	15.75	15.86	15.53	15.54
3941	NYSE	SWZ	Tue, Feb 5, 2008	16.05	16.05	15.62	15.62
3940	NYSE	SWZ	Mon, Feb 4, 2008	16.41	16.49	16.17	16.17
3939	NYSE	SWZ	Fri, Feb 1, 2008	16.35	16.57	16.32	16.43
3938	NYSE	SWZ	Thu, Jan 31, 2008	15.71	16.22	15.57	16.09
3937	NYSE	SWZ	Wed, Jan 30, 2008	16.32	16.32	15.97	16.07
3936	NYSE	SWZ	Tue, Jan 29, 2008	16.36	16.45	16.24	16.37
3935	NYSE	SWZ	Mon, Jan 28, 2008	16.03	16.39	16.03	16.25
3934	NYSE	SWZ	Fri, Jan 25, 2008	16.20	16.33	15.98	16.03
3933	NYSE	SWZ	Thu, Jan 24, 2008	16.07	16.16	16.06	16.14
3932	NYSE	SWZ	Wed, Jan 23, 2008	15.75	16.25	15.38	15.74
3931	NYSE	SWZ	Tue, Jan 22, 2008	15.49	15.94	15.30	15.86
3930	NYSE	SWZ	Fri, Jan 18, 2008	16.12	16.33	16.07	16.20
3929	NYSE	SWZ	Thu, Jan 17, 2008	16.23	16.27	15.90	16.04
3928	NYSE	SWZ	Wed, Jan 16, 2008	16.19	16.54	16.16	16.27
3927	NYSE	SWZ	Tue, Jan 15, 2008	16.31	16.44	16.20	16.21
3926	NYSE	SWZ	Mon, Jan 14, 2008	16.60	16.67	16.49	16.51
3925	NYSE	SWZ	Fri, Jan 11, 2008	16.50	16.78	16.31	16.31
3924	NYSE	SWZ	Thu, Jan 10, 2008	16.62	16.62	16.42	16.52
3923	NYSE	SWZ	Wed, Jan 9, 2008	16.50	16.66	16.38	16.64
3922	NYSE	SWZ	Tue, Jan 8, 2008	16.86	16.88	16.58	16.60
3921	NYSE	SWZ	Mon, Jan 7, 2008	16.59	16.74	16.44	16.51
3920	NYSE	SWZ	Fri, Jan 4, 2008	16.75	16.75	16.42	16.45
3919	NYSE	SWZ	Thu, Jan 3, 2008	16.40	16.73	16.40	16.66
3918	NYSE	SWZ	Wed, Jan 2, 2008	16.71	16.87	16.50	16.50
3917	NYSE	SWZ	Mon, Dec 31, 2007	16.40	16.70	16.30	16.50
3916	NYSE	SWZ	Fri, Dec 28, 2007	16.42	16.46	16.29	16.33
3915	NYSE	SWZ	Thu, Dec 27, 2007	16.29	16.34	16.14	16.14
3914	NYSE	SWZ	Wed, Dec 26, 2007	16.18	16.32	16.08	16.17
3913	NYSE	SWZ	Mon, Dec 24, 2007	16.45	16.59	16.35	16.35
3912	NYSE	SWZ	Fri, Dec 21, 2007	16.06	16.40	16.03	16.39
3911	NYSE	SWZ	Thu, Dec 20, 2007	16.07	16.15	15.97	15.99
3910	NYSE	SWZ	Wed, Dec 19, 2007	16.41	16.41	16.06	16.14
3909	NYSE	SWZ	Tue, Dec 18, 2007	16.54	16.55	16.28	16.41
3908	NYSE	SWZ	Mon, Dec 17, 2007	16.60	16.67	16.36	16.48
3907	NYSE	SWZ	Fri, Dec 14, 2007	16.88	16.97	16.73	16.73
3906	NYSE	SWZ	Thu, Dec 13, 2007	17.69	17.69	16.84	16.99
3905	NYSE	SWZ	Wed, Dec 12, 2007	18.55	18.69	18.30	18.52
3904	NYSE	SWZ	Tue, Dec 11, 2007	18.75	18.80	18.26	18.30
3903	NYSE	SWZ	Mon, Dec 10, 2007	18.60	18.88	18.55	18.84
3902	NYSE	SWZ	Fri, Dec 7, 2007	18.30	18.68	18.25	18.53
3901	NYSE	SWZ	Thu, Dec 6, 2007	17.75	18.12	17.75	18.12
3900	NYSE	SWZ	Wed, Dec 5, 2007	17.74	17.84	17.74	17.80
3899	NYSE	SWZ	Tue, Dec 4, 2007	17.33	17.73	17.33	17.61
3898	NYSE	SWZ	Mon, Dec 3, 2007	17.80	17.80	17.54	17.66
3897	NYSE	SWZ	Fri, Nov 30, 2007	17.91	18.00	17.79	17.79
3896	NYSE	SWZ	Thu, Nov 29, 2007	17.63	17.87	17.63	17.80
3895	NYSE	SWZ	Wed, Nov 28, 2007	17.50	17.90	17.50	17.90
3894	NYSE	SWZ	Tue, Nov 27, 2007	17.54	17.54	17.20	17.36
3893	NYSE	SWZ	Mon, Nov 26, 2007	17.54	17.64	17.14	17.14
3892	NYSE	SWZ	Fri, Nov 23, 2007	17.42	17.55	17.31	17.54
3891	NYSE	SWZ	Wed, Nov 21, 2007	17.23	17.28	16.97	16.97
3890	NYSE	SWZ	Tue, Nov 20, 2007	17.47	17.79	17.22	17.50
3889	NYSE	SWZ	Mon, Nov 19, 2007	17.77	17.81	17.22	17.22
3888	NYSE	SWZ	Fri, Nov 16, 2007	17.71	17.72	17.55	17.67
3887	NYSE	SWZ	Thu, Nov 15, 2007	17.74	17.89	17.50	17.61
3886	NYSE	SWZ	Wed, Nov 14, 2007	18.15	18.15	17.88	17.96
3885	NYSE	SWZ	Tue, Nov 13, 2007	17.42	18.20	17.42	17.87
3884	NYSE	SWZ	Mon, Nov 12, 2007	17.71	17.71	17.36	17.36
3883	NYSE	SWZ	Fri, Nov 9, 2007	17.68	17.68	17.51	17.51
3882	NYSE	SWZ	Thu, Nov 8, 2007	17.86	17.92	17.60	17.71
3881	NYSE	SWZ	Wed, Nov 7, 2007	17.99	17.99	17.60	17.63
3880	NYSE	SWZ	Tue, Nov 6, 2007	18.00	18.00	17.85	17.89
3879	NYSE	SWZ	Mon, Nov 5, 2007	17.81	17.91	17.60	17.71
3878	NYSE	SWZ	Fri, Nov 2, 2007	17.98	17.98	17.85	17.87
3877	NYSE	SWZ	Thu, Nov 1, 2007	18.20	18.20	17.85	17.85
3876	NYSE	SWZ	Wed, Oct 31, 2007	18.01	18.25	18.01	18.23
3875	NYSE	SWZ	Tue, Oct 30, 2007	18.16	18.25	18.04	18.10
3874	NYSE	SWZ	Mon, Oct 29, 2007	18.20	18.23	18.07	18.17
3873	NYSE	SWZ	Fri, Oct 26, 2007	18.17	18.25	18.05	18.25
3872	NYSE	SWZ	Thu, Oct 25, 2007	17.95	18.13	17.84	17.99
3871	NYSE	SWZ	Wed, Oct 24, 2007	17.87	17.94	17.63	17.89
3870	NYSE	SWZ	Tue, Oct 23, 2007	17.99	17.99	17.77	17.87
3869	NYSE	SWZ	Mon, Oct 22, 2007	17.59	17.73	17.57	17.70
3868	NYSE	SWZ	Fri, Oct 19, 2007	18.13	18.13	17.80	17.80
3867	NYSE	SWZ	Thu, Oct 18, 2007	18.09	18.26	18.05	18.24
3866	NYSE	SWZ	Wed, Oct 17, 2007	18.03	18.11	17.95	18.08
3865	NYSE	SWZ	Tue, Oct 16, 2007	18.01	18.04	17.95	17.96
3864	NYSE	SWZ	Mon, Oct 15, 2007	18.24	18.34	18.08	18.09
3863	NYSE	SWZ	Fri, Oct 12, 2007	18.27	18.31	18.16	18.18
3862	NYSE	SWZ	Thu, Oct 11, 2007	18.24	18.28	18.15	18.18
3861	NYSE	SWZ	Wed, Oct 10, 2007	18.20	18.21	18.05	18.16
3860	NYSE	SWZ	Tue, Oct 9, 2007	18.25	18.29	17.95	18.25
3859	NYSE	SWZ	Mon, Oct 8, 2007	18.16	18.25	17.95	18.04
3858	NYSE	SWZ	Fri, Oct 5, 2007	17.95	18.25	17.95	18.16
3857	NYSE	SWZ	Thu, Oct 4, 2007	18.10	18.19	18.09	18.10
3856	NYSE	SWZ	Wed, Oct 3, 2007	18.10	18.13	18.01	18.06
3855	NYSE	SWZ	Tue, Oct 2, 2007	18.35	18.35	18.02	18.09
3854	NYSE	SWZ	Mon, Oct 1, 2007	18.13	18.26	18.13	18.25
3853	NYSE	SWZ	Fri, Sep 28, 2007	18.00	18.27	17.96	18.08
3852	NYSE	SWZ	Thu, Sep 27, 2007	18.20	18.20	17.84	18.05
3851	NYSE	SWZ	Wed, Sep 26, 2007	18.15	18.15	17.85	18.02
3850	NYSE	SWZ	Tue, Sep 25, 2007	17.95	18.10	17.86	18.07
3849	NYSE	SWZ	Mon, Sep 24, 2007	17.95	18.23	17.90	17.90
3848	NYSE	SWZ	Fri, Sep 21, 2007	18.15	18.15	17.94	17.95
3847	NYSE	SWZ	Thu, Sep 20, 2007	17.72	17.87	17.64	17.85
3846	NYSE	SWZ	Wed, Sep 19, 2007	17.80	17.95	17.68	17.78
3845	NYSE	SWZ	Tue, Sep 18, 2007	17.46	17.85	17.46	17.82
3844	NYSE	SWZ	Mon, Sep 17, 2007	17.52	17.55	17.35	17.37
3843	NYSE	SWZ	Fri, Sep 14, 2007	17.55	17.66	17.50	17.56
3842	NYSE	SWZ	Thu, Sep 13, 2007	17.57	17.78	17.57	17.73
3841	NYSE	SWZ	Wed, Sep 12, 2007	17.43	17.67	17.42	17.55
3840	NYSE	SWZ	Tue, Sep 11, 2007	17.40	17.55	17.27	17.45
3839	NYSE	SWZ	Mon, Sep 10, 2007	17.33	17.44	17.11	17.34
3838	NYSE	SWZ	Fri, Sep 7, 2007	17.33	17.33	17.08	17.24
3837	NYSE	SWZ	Thu, Sep 6, 2007	17.39	17.42	17.25	17.38
3836	NYSE	SWZ	Wed, Sep 5, 2007	17.44	17.44	17.30	17.35
3835	NYSE	SWZ	Tue, Sep 4, 2007	17.68	17.68	17.32	17.53
3834	NYSE	SWZ	Fri, Aug 31, 2007	17.32	17.54	17.30	17.49
3833	NYSE	SWZ	Thu, Aug 30, 2007	17.12	17.38	17.12	17.18
3832	NYSE	SWZ	Wed, Aug 29, 2007	17.17	17.59	17.17	17.59
3831	NYSE	SWZ	Tue, Aug 28, 2007	17.45	17.45	17.08	17.08
3830	NYSE	SWZ	Mon, Aug 27, 2007	17.51	17.69	17.46	17.47
3829	NYSE	SWZ	Fri, Aug 24, 2007	17.18	17.49	17.18	17.47
3828	NYSE	SWZ	Thu, Aug 23, 2007	17.07	17.27	17.07	17.16
3827	NYSE	SWZ	Wed, Aug 22, 2007	16.99	17.22	16.85	17.10
3826	NYSE	SWZ	Tue, Aug 21, 2007	16.78	17.00	16.65	16.70
3825	NYSE	SWZ	Mon, Aug 20, 2007	17.20	17.20	16.54	16.76
3824	NYSE	SWZ	Fri, Aug 17, 2007	16.36	16.72	16.11	16.63
3823	NYSE	SWZ	Thu, Aug 16, 2007	16.33	16.33	15.12	16.08
3822	NYSE	SWZ	Wed, Aug 15, 2007	16.62	16.95	16.42	16.42
3821	NYSE	SWZ	Tue, Aug 14, 2007	17.05	17.08	16.57	16.57
3820	NYSE	SWZ	Mon, Aug 13, 2007	17.11	17.11	16.99	17.04
3819	NYSE	SWZ	Fri, Aug 10, 2007	17.13	17.13	16.76	16.99
3818	NYSE	SWZ	Thu, Aug 9, 2007	17.21	17.47	17.21	17.32
3817	NYSE	SWZ	Wed, Aug 8, 2007	17.60	17.82	17.55	17.60
3816	NYSE	SWZ	Tue, Aug 7, 2007	17.33	17.49	17.27	17.37
3815	NYSE	SWZ	Mon, Aug 6, 2007	17.25	17.40	17.19	17.35
3814	NYSE	SWZ	Fri, Aug 3, 2007	17.44	17.44	17.19	17.19
3813	NYSE	SWZ	Thu, Aug 2, 2007	17.45	17.50	17.36	17.50
3812	NYSE	SWZ	Wed, Aug 1, 2007	17.45	17.58	17.24	17.44
3811	NYSE	SWZ	Tue, Jul 31, 2007	17.80	17.80	17.61	17.61
3810	NYSE	SWZ	Mon, Jul 30, 2007	17.28	17.76	17.28	17.52
3809	NYSE	SWZ	Fri, Jul 27, 2007	17.33	17.54	17.16	17.23
3808	NYSE	SWZ	Thu, Jul 26, 2007	17.63	17.69	17.30	17.32
3807	NYSE	SWZ	Wed, Jul 25, 2007	18.01	18.03	17.71	17.91
3806	NYSE	SWZ	Tue, Jul 24, 2007	18.23	18.26	18.00	18.00
3805	NYSE	SWZ	Mon, Jul 23, 2007	18.34	18.34	18.19	18.28
3804	NYSE	SWZ	Fri, Jul 20, 2007	18.50	18.50	18.15	18.26
3803	NYSE	SWZ	Thu, Jul 19, 2007	18.57	18.63	18.34	18.41
3802	NYSE	SWZ	Wed, Jul 18, 2007	18.45	18.47	18.18	18.25
3801	NYSE	SWZ	Tue, Jul 17, 2007	18.75	18.75	18.45	18.45
3800	NYSE	SWZ	Mon, Jul 16, 2007	18.79	18.80	18.70	18.75
3799	NYSE	SWZ	Fri, Jul 13, 2007	18.75	18.79	18.56	18.79
3798	NYSE	SWZ	Thu, Jul 12, 2007	18.48	18.75	18.48	18.75
3797	NYSE	SWZ	Wed, Jul 11, 2007	18.54	18.54	18.36	18.47
3796	NYSE	SWZ	Tue, Jul 10, 2007	18.50	18.54	18.35	18.36
3795	NYSE	SWZ	Mon, Jul 9, 2007	18.59	18.59	18.43	18.52
3794	NYSE	SWZ	Fri, Jul 6, 2007	18.28	18.45	18.28	18.42
3793	NYSE	SWZ	Thu, Jul 5, 2007	18.38	18.40	18.23	18.27
3792	NYSE	SWZ	Tue, Jul 3, 2007	18.09	18.35	18.07	18.27
3791	NYSE	SWZ	Mon, Jul 2, 2007	17.88	18.04	17.86	18.04
3790	NYSE	SWZ	Fri, Jun 29, 2007	17.56	17.80	17.54	17.80
3789	NYSE	SWZ	Thu, Jun 28, 2007	17.84	17.84	17.49	17.58
3788	NYSE	SWZ	Wed, Jun 27, 2007	17.89	17.89	17.59	17.76
3787	NYSE	SWZ	Tue, Jun 26, 2007	17.95	17.95	17.82	17.90
3786	NYSE	SWZ	Mon, Jun 25, 2007	17.87	17.92	17.82	17.90
3785	NYSE	SWZ	Fri, Jun 22, 2007	17.90	17.91	17.86	17.86
3784	NYSE	SWZ	Thu, Jun 21, 2007	18.00	18.00	17.88	17.89
3783	NYSE	SWZ	Wed, Jun 20, 2007	18.01	18.04	17.98	18.00
3782	NYSE	SWZ	Tue, Jun 19, 2007	18.10	18.10	17.96	17.97
3781	NYSE	SWZ	Mon, Jun 18, 2007	18.11	18.20	17.98	17.98
3780	NYSE	SWZ	Fri, Jun 15, 2007	18.12	18.20	18.08	18.10
3779	NYSE	SWZ	Thu, Jun 14, 2007	17.93	18.04	17.93	18.00
3778	NYSE	SWZ	Wed, Jun 13, 2007	17.80	17.93	17.79	17.89
3777	NYSE	SWZ	Tue, Jun 12, 2007	18.03	18.03	17.79	17.79
3776	NYSE	SWZ	Mon, Jun 11, 2007	17.91	18.11	17.91	18.03
3775	NYSE	SWZ	Fri, Jun 8, 2007	18.04	18.17	17.79	18.14
3774	NYSE	SWZ	Thu, Jun 7, 2007	18.41	18.47	17.96	18.08
3773	NYSE	SWZ	Wed, Jun 6, 2007	18.53	18.78	18.53	18.58
3772	NYSE	SWZ	Tue, Jun 5, 2007	18.70	18.79	18.58	18.78
3771	NYSE	SWZ	Mon, Jun 4, 2007	19.00	19.01	18.64	18.70
3770	NYSE	SWZ	Fri, Jun 1, 2007	19.20	19.20	18.95	19.05
3769	NYSE	SWZ	Thu, May 31, 2007	19.34	19.34	19.10	19.15
3768	NYSE	SWZ	Wed, May 30, 2007	19.35	19.60	19.20	19.26
3767	NYSE	SWZ	Tue, May 29, 2007	19.16	19.59	19.15	19.40
3766	NYSE	SWZ	Fri, May 25, 2007	18.90	19.08	18.90	19.01
3765	NYSE	SWZ	Thu, May 24, 2007	19.20	19.30	18.75	18.81
3764	NYSE	SWZ	Wed, May 23, 2007	19.25	19.45	19.25	19.35
3763	NYSE	SWZ	Tue, May 22, 2007	19.51	19.60	19.12	19.20
3762	NYSE	SWZ	Mon, May 21, 2007	20.38	20.40	20.25	20.35
3761	NYSE	SWZ	Fri, May 18, 2007	20.11	20.27	20.09	20.26
3760	NYSE	SWZ	Thu, May 17, 2007	20.30	20.30	20.22	20.23
3759	NYSE	SWZ	Wed, May 16, 2007	20.43	20.46	20.27	20.31
3758	NYSE	SWZ	Tue, May 15, 2007	20.35	20.37	20.27	20.34
3757	NYSE	SWZ	Mon, May 14, 2007	20.75	20.78	20.65	20.74
3756	NYSE	SWZ	Fri, May 11, 2007	20.51	20.73	20.47	20.71
3755	NYSE	SWZ	Thu, May 10, 2007	20.58	20.73	20.45	20.48
3754	NYSE	SWZ	Wed, May 9, 2007	20.30	20.68	20.26	20.62
3753	NYSE	SWZ	Tue, May 8, 2007	20.78	20.78	19.54	20.26
3752	NYSE	SWZ	Mon, May 7, 2007	20.88	20.97	20.75	20.84
3751	NYSE	SWZ	Fri, May 4, 2007	20.99	21.00	20.85	20.91
3750	NYSE	SWZ	Thu, May 3, 2007	20.88	20.97	20.75	20.87
3749	NYSE	SWZ	Wed, May 2, 2007	20.86	21.00	20.78	21.00
3748	NYSE	SWZ	Tue, May 1, 2007	20.98	20.99	20.78	20.93
3747	NYSE	SWZ	Mon, Apr 30, 2007	20.90	20.98	20.90	20.90
3746	NYSE	SWZ	Fri, Apr 27, 2007	20.96	20.96	20.84	20.89
3745	NYSE	SWZ	Thu, Apr 26, 2007	20.90	20.91	20.85	20.89
3744	NYSE	SWZ	Wed, Apr 25, 2007	20.79	20.87	20.78	20.85
3743	NYSE	SWZ	Tue, Apr 24, 2007	20.85	20.85	20.72	20.77
3742	NYSE	SWZ	Mon, Apr 23, 2007	20.67	20.82	20.67	20.74
3741	NYSE	SWZ	Fri, Apr 20, 2007	20.81	20.95	20.76	20.80
3740	NYSE	SWZ	Thu, Apr 19, 2007	20.62	20.75	20.62	20.64
3739	NYSE	SWZ	Wed, Apr 18, 2007	20.77	20.78	20.72	20.75
3738	NYSE	SWZ	Tue, Apr 17, 2007	20.70	20.75	20.60	20.70
3737	NYSE	SWZ	Mon, Apr 16, 2007	20.65	20.71	20.56	20.60
3736	NYSE	SWZ	Fri, Apr 13, 2007	20.70	20.79	20.25	20.43
3735	NYSE	SWZ	Thu, Apr 12, 2007	20.50	20.50	20.34	20.45
3734	NYSE	SWZ	Wed, Apr 11, 2007	20.63	20.63	20.40	20.42
3733	NYSE	SWZ	Tue, Apr 10, 2007	20.49	20.49	20.40	20.45
3732	NYSE	SWZ	Mon, Apr 9, 2007	20.51	20.56	20.38	20.48
3731	NYSE	SWZ	Thu, Apr 5, 2007	20.27	20.32	20.24	20.26
3730	NYSE	SWZ	Wed, Apr 4, 2007	20.20	20.22	20.15	20.20
3729	NYSE	SWZ	Tue, Apr 3, 2007	20.20	20.22	20.15	20.20
3728	NYSE	SWZ	Mon, Apr 2, 2007	20.10	20.13	20.00	20.08
3727	NYSE	SWZ	Fri, Mar 30, 2007	20.12	20.13	20.03	20.12
3726	NYSE	SWZ	Thu, Mar 29, 2007	20.25	20.25	20.01	20.15
3725	NYSE	SWZ	Wed, Mar 28, 2007	20.15	20.15	19.86	20.00
3724	NYSE	SWZ	Tue, Mar 27, 2007	20.20	20.20	20.08	20.08
3723	NYSE	SWZ	Mon, Mar 26, 2007	20.21	20.21	20.11	20.19
3722	NYSE	SWZ	Fri, Mar 23, 2007	20.20	20.25	20.08	20.21
3721	NYSE	SWZ	Thu, Mar 22, 2007	20.15	20.15	20.05	20.09
3720	NYSE	SWZ	Wed, Mar 21, 2007	20.10	20.16	19.81	20.13
3719	NYSE	SWZ	Tue, Mar 20, 2007	19.68	19.82	19.65	19.79
3718	NYSE	SWZ	Mon, Mar 19, 2007	19.81	19.81	19.51	19.68
3717	NYSE	SWZ	Fri, Mar 16, 2007	19.33	19.43	19.29	19.41
3716	NYSE	SWZ	Thu, Mar 15, 2007	19.20	19.28	19.07	19.24
3715	NYSE	SWZ	Wed, Mar 14, 2007	18.94	19.25	18.89	19.24
3714	NYSE	SWZ	Tue, Mar 13, 2007	19.05	19.55	19.05	19.27
3713	NYSE	SWZ	Mon, Mar 12, 2007	19.60	19.74	19.57	19.67
3712	NYSE	SWZ	Fri, Mar 9, 2007	19.81	19.81	19.48	19.66
3711	NYSE	SWZ	Thu, Mar 8, 2007	19.30	19.82	19.23	19.82
3710	NYSE	SWZ	Wed, Mar 7, 2007	19.08	19.36	19.08	19.33
3709	NYSE	SWZ	Tue, Mar 6, 2007	18.74	19.03	18.60	19.02
3708	NYSE	SWZ	Mon, Mar 5, 2007	18.62	18.76	18.45	18.51
3707	NYSE	SWZ	Fri, Mar 2, 2007	19.09	19.16	18.98	19.07
3706	NYSE	SWZ	Thu, Mar 1, 2007	18.85	19.18	18.82	19.01
3705	NYSE	SWZ	Wed, Feb 28, 2007	19.00	19.41	19.00	19.30
3704	NYSE	SWZ	Tue, Feb 27, 2007	20.00	20.01	18.90	19.04
3703	NYSE	SWZ	Mon, Feb 26, 2007	20.39	20.41	20.26	20.34
3702	NYSE	SWZ	Fri, Feb 23, 2007	20.39	20.48	20.36	20.45
3701	NYSE	SWZ	Thu, Feb 22, 2007	20.27	20.50	20.27	20.50
3700	NYSE	SWZ	Wed, Feb 21, 2007	20.38	20.39	20.14	20.26
3699	NYSE	SWZ	Tue, Feb 20, 2007	20.48	20.49	20.33	20.49
3698	NYSE	SWZ	Fri, Feb 16, 2007	20.36	20.50	20.30	20.46
3697	NYSE	SWZ	Thu, Feb 15, 2007	20.23	20.49	20.23	20.35
3696	NYSE	SWZ	Wed, Feb 14, 2007	20.20	20.36	20.10	20.20
3695	NYSE	SWZ	Tue, Feb 13, 2007	20.17	20.23	20.04	20.20
3694	NYSE	SWZ	Mon, Feb 12, 2007	20.09	20.17	20.00	20.12
3693	NYSE	SWZ	Fri, Feb 9, 2007	20.25	20.25	20.01	20.09
3692	NYSE	SWZ	Thu, Feb 8, 2007	20.32	20.32	20.09	20.16
3691	NYSE	SWZ	Wed, Feb 7, 2007	20.27	20.40	20.27	20.37
3690	NYSE	SWZ	Tue, Feb 6, 2007	20.27	20.36	20.24	20.36
3689	NYSE	SWZ	Mon, Feb 5, 2007	20.27	20.30	20.00	20.29
3688	NYSE	SWZ	Fri, Feb 2, 2007	20.25	20.35	20.15	20.28
3687	NYSE	SWZ	Thu, Feb 1, 2007	20.15	20.29	20.13	20.22
3686	NYSE	SWZ	Wed, Jan 31, 2007	19.88	20.10	19.88	20.07
3685	NYSE	SWZ	Tue, Jan 30, 2007	19.95	19.97	19.65	19.88
3684	NYSE	SWZ	Mon, Jan 29, 2007	19.76	19.85	19.61	19.85
3683	NYSE	SWZ	Fri, Jan 26, 2007	19.70	19.70	19.45	19.65
3682	NYSE	SWZ	Thu, Jan 25, 2007	19.79	19.89	19.36	19.61
3681	NYSE	SWZ	Wed, Jan 24, 2007	19.70	19.86	19.65	19.77
3680	NYSE	SWZ	Tue, Jan 23, 2007	19.51	19.78	19.51	19.65
3679	NYSE	SWZ	Mon, Jan 22, 2007	19.65	19.68	19.42	19.43
3678	NYSE	SWZ	Fri, Jan 19, 2007	19.40	19.59	19.36	19.59
3677	NYSE	SWZ	Thu, Jan 18, 2007	19.70	19.70	19.36	19.57
3676	NYSE	SWZ	Wed, Jan 17, 2007	19.59	19.62	19.43	19.50
3675	NYSE	SWZ	Tue, Jan 16, 2007	19.50	19.64	19.43	19.49
3674	NYSE	SWZ	Fri, Jan 12, 2007	19.19	19.46	19.18	19.40
3673	NYSE	SWZ	Thu, Jan 11, 2007	18.97	19.22	18.97	19.11
3672	NYSE	SWZ	Wed, Jan 10, 2007	19.01	19.01	18.89	18.97
3671	NYSE	SWZ	Tue, Jan 9, 2007	19.05	19.11	18.98	19.01
3670	NYSE	SWZ	Mon, Jan 8, 2007	19.08	19.08	18.98	19.00
3669	NYSE	SWZ	Fri, Jan 5, 2007	19.22	19.29	19.10	19.11
3668	NYSE	SWZ	Thu, Jan 4, 2007	19.32	19.36	19.15	19.25
3667	NYSE	SWZ	Wed, Jan 3, 2007	19.35	19.44	19.26	19.30
3666	NYSE	SWZ	Fri, Dec 29, 2006	18.98	19.16	18.98	19.10
3665	NYSE	SWZ	Thu, Dec 28, 2006	19.11	19.16	19.04	19.06
3664	NYSE	SWZ	Wed, Dec 27, 2006	18.95	19.11	18.95	19.11
3663	NYSE	SWZ	Tue, Dec 26, 2006	19.11	19.11	18.94	18.95
3662	NYSE	SWZ	Fri, Dec 22, 2006	19.00	19.08	18.95	18.98
3661	NYSE	SWZ	Thu, Dec 21, 2006	19.09	19.10	18.94	19.00
3660	NYSE	SWZ	Wed, Dec 20, 2006	19.03	19.10	18.98	18.99
3659	NYSE	SWZ	Tue, Dec 19, 2006	18.97	19.00	18.92	18.98
3658	NYSE	SWZ	Mon, Dec 18, 2006	19.25	19.25	19.00	19.13
3657	NYSE	SWZ	Fri, Dec 15, 2006	19.35	19.35	19.05	19.15
3656	NYSE	SWZ	Thu, Dec 14, 2006	19.29	19.32	19.00	19.23
3655	NYSE	SWZ	Wed, Dec 13, 2006	20.77	20.91	20.56	20.91
3654	NYSE	SWZ	Tue, Dec 12, 2006	20.46	20.75	20.45	20.75
3653	NYSE	SWZ	Mon, Dec 11, 2006	20.25	20.46	20.25	20.35
3652	NYSE	SWZ	Fri, Dec 8, 2006	20.50	20.53	20.20	20.20
3651	NYSE	SWZ	Thu, Dec 7, 2006	20.25	20.54	20.24	20.42
3650	NYSE	SWZ	Wed, Dec 6, 2006	20.26	20.27	20.01	20.01
3649	NYSE	SWZ	Tue, Dec 5, 2006	20.25	20.32	20.13	20.32
3648	NYSE	SWZ	Mon, Dec 4, 2006	19.80	20.28	19.80	20.25
3647	NYSE	SWZ	Fri, Dec 1, 2006	19.79	19.92	19.73	19.78
3646	NYSE	SWZ	Thu, Nov 30, 2006	19.75	19.89	19.72	19.88
3645	NYSE	SWZ	Wed, Nov 29, 2006	19.65	19.79	19.65	19.72
3644	NYSE	SWZ	Tue, Nov 28, 2006	19.52	19.68	19.49	19.62
3643	NYSE	SWZ	Mon, Nov 27, 2006	19.85	19.88	19.71	19.72
3642	NYSE	SWZ	Fri, Nov 24, 2006	19.72	19.81	19.69	19.80
3641	NYSE	SWZ	Wed, Nov 22, 2006	19.74	19.85	19.74	19.83
3640	NYSE	SWZ	Tue, Nov 21, 2006	19.63	19.75	19.57	19.65
3639	NYSE	SWZ	Mon, Nov 20, 2006	19.64	19.67	19.46	19.55
3638	NYSE	SWZ	Fri, Nov 17, 2006	19.50	19.70	19.46	19.64
3637	NYSE	SWZ	Thu, Nov 16, 2006	19.46	19.61	19.46	19.52
3636	NYSE	SWZ	Wed, Nov 15, 2006	19.56	19.60	19.55	19.60
3635	NYSE	SWZ	Tue, Nov 14, 2006	19.57	19.57	19.46	19.56
3634	NYSE	SWZ	Mon, Nov 13, 2006	19.45	19.60	19.44	19.46
3633	NYSE	SWZ	Fri, Nov 10, 2006	19.38	19.50	19.36	19.42
3632	NYSE	SWZ	Thu, Nov 9, 2006	19.52	19.58	19.42	19.42
3631	NYSE	SWZ	Wed, Nov 8, 2006	19.30	19.45	19.29	19.41
3630	NYSE	SWZ	Tue, Nov 7, 2006	19.28	19.47	19.28	19.44
3629	NYSE	SWZ	Mon, Nov 6, 2006	19.17	19.26	19.15	19.20
3628	NYSE	SWZ	Fri, Nov 3, 2006	19.08	19.13	19.00	19.08
3627	NYSE	SWZ	Thu, Nov 2, 2006	19.02	19.09	19.01	19.06
3626	NYSE	SWZ	Wed, Nov 1, 2006	19.07	19.07	19.01	19.02
3625	NYSE	SWZ	Tue, Oct 31, 2006	19.02	19.10	18.94	18.96
3624	NYSE	SWZ	Mon, Oct 30, 2006	19.04	19.17	18.96	19.05
3623	NYSE	SWZ	Fri, Oct 27, 2006	18.98	19.11	18.91	19.08
3622	NYSE	SWZ	Thu, Oct 26, 2006	19.20	19.20	18.91	18.93
3621	NYSE	SWZ	Wed, Oct 25, 2006	18.87	18.99	18.87	18.95
3620	NYSE	SWZ	Tue, Oct 24, 2006	19.07	19.07	18.80	18.86
3619	NYSE	SWZ	Mon, Oct 23, 2006	19.07	19.15	18.96	19.14
3618	NYSE	SWZ	Fri, Oct 20, 2006	19.03	19.14	18.98	19.00
3617	NYSE	SWZ	Thu, Oct 19, 2006	18.96	19.08	18.96	19.03
3616	NYSE	SWZ	Wed, Oct 18, 2006	18.99	18.99	18.89	18.96
3615	NYSE	SWZ	Tue, Oct 17, 2006	18.89	18.90	18.80	18.82
3614	NYSE	SWZ	Mon, Oct 16, 2006	18.82	19.00	18.79	19.00
3613	NYSE	SWZ	Fri, Oct 13, 2006	19.00	19.00	18.71	18.99
3612	NYSE	SWZ	Thu, Oct 12, 2006	18.95	19.06	18.95	19.00
3611	NYSE	SWZ	Wed, Oct 11, 2006	19.10	19.20	18.80	19.04
3610	NYSE	SWZ	Tue, Oct 10, 2006	19.00	19.21	19.00	19.20
3609	NYSE	SWZ	Mon, Oct 9, 2006	18.95	19.04	18.87	18.99
3608	NYSE	SWZ	Fri, Oct 6, 2006	18.89	18.89	18.79	18.82
3607	NYSE	SWZ	Thu, Oct 5, 2006	18.77	18.96	18.76	18.88
3606	NYSE	SWZ	Wed, Oct 4, 2006	18.80	18.95	18.75	18.87
3605	NYSE	SWZ	Tue, Oct 3, 2006	18.54	18.83	18.54	18.83
3604	NYSE	SWZ	Mon, Oct 2, 2006	18.90	18.92	18.84	18.84
3603	NYSE	SWZ	Fri, Sep 29, 2006	18.95	18.96	18.88	18.88
3602	NYSE	SWZ	Thu, Sep 28, 2006	18.90	19.02	18.85	19.00
3601	NYSE	SWZ	Wed, Sep 27, 2006	18.93	19.00	18.83	18.93
3600	NYSE	SWZ	Tue, Sep 26, 2006	18.92	18.98	18.86	18.98
3599	NYSE	SWZ	Mon, Sep 25, 2006	18.75	18.89	18.75	18.89
3598	NYSE	SWZ	Fri, Sep 22, 2006	18.76	18.76	18.69	18.75
3597	NYSE	SWZ	Thu, Sep 21, 2006	18.75	18.88	18.60	18.83
3596	NYSE	SWZ	Wed, Sep 20, 2006	18.62	18.73	18.59	18.63
3595	NYSE	SWZ	Tue, Sep 19, 2006	18.40	18.53	18.40	18.45
3594	NYSE	SWZ	Mon, Sep 18, 2006	18.44	18.54	18.31	18.44
3593	NYSE	SWZ	Fri, Sep 15, 2006	18.44	18.55	18.39	18.44
3592	NYSE	SWZ	Thu, Sep 14, 2006	18.46	18.49	18.29	18.37
3591	NYSE	SWZ	Wed, Sep 13, 2006	18.50	18.56	18.48	18.48
3590	NYSE	SWZ	Tue, Sep 12, 2006	18.15	18.54	18.15	18.52
3589	NYSE	SWZ	Mon, Sep 11, 2006	18.18	18.21	18.10	18.10
3588	NYSE	SWZ	Fri, Sep 8, 2006	18.35	18.35	18.17	18.35
3587	NYSE	SWZ	Thu, Sep 7, 2006	18.30	18.32	18.10	18.20
3586	NYSE	SWZ	Wed, Sep 6, 2006	18.66	18.66	18.32	18.41
3585	NYSE	SWZ	Tue, Sep 5, 2006	18.55	18.73	18.46	18.70
3584	NYSE	SWZ	Fri, Sep 1, 2006	18.32	18.40	18.31	18.40
3583	NYSE	SWZ	Thu, Aug 31, 2006	18.33	18.35	18.20	18.35
3582	NYSE	SWZ	Wed, Aug 30, 2006	18.02	18.25	18.00	18.18
3581	NYSE	SWZ	Tue, Aug 29, 2006	17.90	18.07	17.87	18.05
3580	NYSE	SWZ	Mon, Aug 28, 2006	17.69	17.89	17.69	17.78
3579	NYSE	SWZ	Fri, Aug 25, 2006	17.70	17.90	17.70	17.89
3578	NYSE	SWZ	Thu, Aug 24, 2006	17.83	17.88	17.75	17.75
3577	NYSE	SWZ	Wed, Aug 23, 2006	17.72	17.78	17.66	17.78
3576	NYSE	SWZ	Tue, Aug 22, 2006	17.64	17.89	17.64	17.76
3575	NYSE	SWZ	Mon, Aug 21, 2006	17.84	17.84	17.60	17.74
3574	NYSE	SWZ	Fri, Aug 18, 2006	17.84	17.88	17.70	17.80
3573	NYSE	SWZ	Thu, Aug 17, 2006	17.65	17.83	17.65	17.80
3572	NYSE	SWZ	Wed, Aug 16, 2006	17.75	17.80	17.69	17.69
3571	NYSE	SWZ	Tue, Aug 15, 2006	17.53	17.70	17.45	17.70
3570	NYSE	SWZ	Mon, Aug 14, 2006	17.36	17.49	17.36	17.48
3569	NYSE	SWZ	Fri, Aug 11, 2006	17.30	17.33	17.08	17.30
3568	NYSE	SWZ	Thu, Aug 10, 2006	17.26	17.40	17.25	17.40
3567	NYSE	SWZ	Wed, Aug 9, 2006	17.35	17.45	17.32	17.32
3566	NYSE	SWZ	Tue, Aug 8, 2006	17.24	17.31	17.24	17.25
3565	NYSE	SWZ	Mon, Aug 7, 2006	17.30	17.35	17.27	17.27
3564	NYSE	SWZ	Fri, Aug 4, 2006	17.33	17.35	17.27	17.35
3563	NYSE	SWZ	Thu, Aug 3, 2006	17.15	17.34	17.14	17.34
3562	NYSE	SWZ	Wed, Aug 2, 2006	17.17	17.26	17.10	17.18
3561	NYSE	SWZ	Tue, Aug 1, 2006	17.36	17.36	16.95	17.15
3560	NYSE	SWZ	Mon, Jul 31, 2006	17.30	17.41	17.30	17.31
3559	NYSE	SWZ	Fri, Jul 28, 2006	17.13	17.45	17.13	17.32
3558	NYSE	SWZ	Thu, Jul 27, 2006	17.00	17.08	16.91	17.05
3557	NYSE	SWZ	Wed, Jul 26, 2006	16.69	16.99	16.69	16.95
3556	NYSE	SWZ	Tue, Jul 25, 2006	16.92	16.92	16.66	16.83
3555	NYSE	SWZ	Mon, Jul 24, 2006	16.69	16.97	16.50	16.94
3554	NYSE	SWZ	Fri, Jul 21, 2006	16.75	16.75	16.54	16.59
3553	NYSE	SWZ	Thu, Jul 20, 2006	16.70	16.81	16.64	16.64
3552	NYSE	SWZ	Wed, Jul 19, 2006	16.25	16.75	16.25	16.61
3551	NYSE	SWZ	Tue, Jul 18, 2006	16.25	16.39	16.25	16.25
3550	NYSE	SWZ	Mon, Jul 17, 2006	16.32	16.32	16.16	16.25
3549	NYSE	SWZ	Fri, Jul 14, 2006	16.57	16.60	16.43	16.57
3548	NYSE	SWZ	Thu, Jul 13, 2006	16.81	16.82	16.62	16.62
3547	NYSE	SWZ	Wed, Jul 12, 2006	16.91	16.99	16.81	16.93
3546	NYSE	SWZ	Tue, Jul 11, 2006	16.90	17.00	16.83	16.90
3545	NYSE	SWZ	Mon, Jul 10, 2006	16.91	17.10	16.91	16.94
3544	NYSE	SWZ	Fri, Jul 7, 2006	16.90	17.07	16.84	16.97
3543	NYSE	SWZ	Thu, Jul 6, 2006	17.04	17.30	16.90	16.90
3542	NYSE	SWZ	Wed, Jul 5, 2006	16.90	17.00	16.80	17.00
3541	NYSE	SWZ	Mon, Jul 3, 2006	16.77	17.10	16.77	16.95
3540	NYSE	SWZ	Fri, Jun 30, 2006	16.70	16.70	16.55	16.65
3539	NYSE	SWZ	Thu, Jun 29, 2006	16.50	16.65	16.49	16.65
3538	NYSE	SWZ	Wed, Jun 28, 2006	16.11	16.36	16.11	16.16
3537	NYSE	SWZ	Tue, Jun 27, 2006	16.30	16.35	15.80	16.00
3536	NYSE	SWZ	Mon, Jun 26, 2006	16.28	16.40	16.28	16.35
3535	NYSE	SWZ	Fri, Jun 23, 2006	16.24	16.45	16.24	16.31
3534	NYSE	SWZ	Thu, Jun 22, 2006	16.47	16.53	16.32	16.38
3533	NYSE	SWZ	Wed, Jun 21, 2006	16.20	16.48	16.20	16.48
3532	NYSE	SWZ	Tue, Jun 20, 2006	16.10	16.38	16.10	16.23
3531	NYSE	SWZ	Mon, Jun 19, 2006	16.39	16.40	16.10	16.30
3530	NYSE	SWZ	Fri, Jun 16, 2006	16.38	16.47	16.35	16.36
3529	NYSE	SWZ	Thu, Jun 15, 2006	16.13	16.38	16.13	16.35
3528	NYSE	SWZ	Wed, Jun 14, 2006	15.54	16.09	15.54	16.09
3527	NYSE	SWZ	Tue, Jun 13, 2006	16.07	16.08	15.60	15.63
3526	NYSE	SWZ	Mon, Jun 12, 2006	16.50	16.53	16.14	16.14
3525	NYSE	SWZ	Fri, Jun 9, 2006	16.55	16.70	16.48	16.52
3524	NYSE	SWZ	Thu, Jun 8, 2006	16.66	16.68	16.13	16.48
3523	NYSE	SWZ	Wed, Jun 7, 2006	17.14	17.15	17.01	17.14
3522	NYSE	SWZ	Tue, Jun 6, 2006	17.25	17.28	17.20	17.25
3521	NYSE	SWZ	Mon, Jun 5, 2006	17.56	17.64	17.36	17.36
3520	NYSE	SWZ	Fri, Jun 2, 2006	17.43	17.63	17.27	17.38
3519	NYSE	SWZ	Thu, Jun 1, 2006	17.25	17.26	17.15	17.24
3518	NYSE	SWZ	Wed, May 31, 2006	17.32	17.36	17.26	17.27
3517	NYSE	SWZ	Tue, May 30, 2006	17.33	17.39	17.25	17.25
3516	NYSE	SWZ	Fri, May 26, 2006	17.26	17.56	17.21	17.47
3515	NYSE	SWZ	Thu, May 25, 2006	17.03	17.14	16.84	17.07
3514	NYSE	SWZ	Wed, May 24, 2006	17.14	17.14	16.95	16.99
3513	NYSE	SWZ	Tue, May 23, 2006	16.85	17.30	16.85	17.15
3512	NYSE	SWZ	Mon, May 22, 2006	17.05	17.05	16.55	16.74
3511	NYSE	SWZ	Fri, May 19, 2006	18.00	18.00	17.00	17.03
3510	NYSE	SWZ	Thu, May 18, 2006	18.15	18.17	17.82	17.87
3509	NYSE	SWZ	Wed, May 17, 2006	18.45	18.48	17.91	17.98
3508	NYSE	SWZ	Tue, May 16, 2006	18.32	18.65	18.32	18.57
3507	NYSE	SWZ	Mon, May 15, 2006	18.60	18.60	17.91	18.25
3506	NYSE	SWZ	Fri, May 12, 2006	18.99	19.00	18.62	18.84
3505	NYSE	SWZ	Thu, May 11, 2006	19.07	19.13	18.91	19.02
3504	NYSE	SWZ	Wed, May 10, 2006	18.90	19.00	18.80	18.86
3503	NYSE	SWZ	Tue, May 9, 2006	19.04	19.04	18.90	18.95
3502	NYSE	SWZ	Mon, May 8, 2006	18.70	18.97	18.70	18.79
3501	NYSE	SWZ	Fri, May 5, 2006	18.28	18.64	18.28	18.64
3500	NYSE	SWZ	Thu, May 4, 2006	18.65	18.70	18.25	18.38
3499	NYSE	SWZ	Wed, May 3, 2006	18.75	18.78	18.51	18.69
3498	NYSE	SWZ	Tue, May 2, 2006	18.26	18.75	18.26	18.69
3497	NYSE	SWZ	Mon, May 1, 2006	18.10	18.21	18.05	18.16
3496	NYSE	SWZ	Fri, Apr 28, 2006	18.07	18.10	17.96	18.10
3495	NYSE	SWZ	Thu, Apr 27, 2006	18.04	18.09	17.85	18.09
3494	NYSE	SWZ	Wed, Apr 26, 2006	17.94	18.04	17.90	18.00
3493	NYSE	SWZ	Tue, Apr 25, 2006	17.93	18.00	17.75	17.90
3492	NYSE	SWZ	Mon, Apr 24, 2006	17.90	17.90	17.64	17.81
3491	NYSE	SWZ	Fri, Apr 21, 2006	17.36	17.50	17.36	17.47
3490	NYSE	SWZ	Thu, Apr 20, 2006	17.49	17.50	17.35	17.41
3489	NYSE	SWZ	Wed, Apr 19, 2006	17.41	17.50	17.40	17.50
3488	NYSE	SWZ	Tue, Apr 18, 2006	17.36	17.50	17.36	17.48
3487	NYSE	SWZ	Mon, Apr 17, 2006	17.25	17.35	17.25	17.26
3486	NYSE	SWZ	Thu, Apr 13, 2006	17.45	17.45	17.26	17.26
3485	NYSE	SWZ	Wed, Apr 12, 2006	17.85	17.85	17.36	17.44
3484	NYSE	SWZ	Tue, Apr 11, 2006	17.58	17.58	17.37	17.42
3483	NYSE	SWZ	Mon, Apr 10, 2006	17.34	17.55	17.26	17.54
3482	NYSE	SWZ	Fri, Apr 7, 2006	17.67	17.67	17.40	17.40
3481	NYSE	SWZ	Thu, Apr 6, 2006	17.30	17.71	17.16	17.59
3480	NYSE	SWZ	Wed, Apr 5, 2006	17.11	17.30	17.07	17.24
3479	NYSE	SWZ	Tue, Apr 4, 2006	16.90	16.99	16.85	16.99
3478	NYSE	SWZ	Mon, Apr 3, 2006	16.87	16.88	16.66	16.88
3477	NYSE	SWZ	Fri, Mar 31, 2006	16.80	16.89	16.76	16.76
3476	NYSE	SWZ	Thu, Mar 30, 2006	16.71	16.82	16.60	16.75
3475	NYSE	SWZ	Wed, Mar 29, 2006	16.73	16.80	16.60	16.66
3474	NYSE	SWZ	Tue, Mar 28, 2006	16.64	16.69	16.59	16.66
3473	NYSE	SWZ	Mon, Mar 27, 2006	16.75	16.84	16.62	16.73
3472	NYSE	SWZ	Fri, Mar 24, 2006	16.70	16.88	16.70	16.87
3471	NYSE	SWZ	Thu, Mar 23, 2006	16.85	16.90	16.80	16.89
3470	NYSE	SWZ	Wed, Mar 22, 2006	16.61	17.00	16.61	16.85
3469	NYSE	SWZ	Tue, Mar 21, 2006	16.67	16.97	16.67	16.74
3468	NYSE	SWZ	Mon, Mar 20, 2006	16.69	16.89	16.64	16.70
3467	NYSE	SWZ	Fri, Mar 17, 2006	16.60	16.74	16.53	16.58
3466	NYSE	SWZ	Thu, Mar 16, 2006	16.45	16.51	16.38	16.50
3465	NYSE	SWZ	Wed, Mar 15, 2006	16.43	16.50	16.36	16.36
3464	NYSE	SWZ	Tue, Mar 14, 2006	16.29	16.38	16.26	16.32
3463	NYSE	SWZ	Mon, Mar 13, 2006	16.20	16.29	16.20	16.27
3462	NYSE	SWZ	Fri, Mar 10, 2006	16.10	16.27	16.03	16.27
3461	NYSE	SWZ	Thu, Mar 9, 2006	16.07	16.19	16.06	16.16
3460	NYSE	SWZ	Wed, Mar 8, 2006	16.13	16.16	15.97	15.97
3459	NYSE	SWZ	Tue, Mar 7, 2006	16.16	16.17	16.13	16.14
3458	NYSE	SWZ	Mon, Mar 6, 2006	16.25	16.27	16.21	16.26
3457	NYSE	SWZ	Fri, Mar 3, 2006	16.25	16.25	16.11	16.21
3456	NYSE	SWZ	Thu, Mar 2, 2006	16.20	16.30	16.18	16.30
3455	NYSE	SWZ	Wed, Mar 1, 2006	16.17	16.20	16.17	16.20
3454	NYSE	SWZ	Tue, Feb 28, 2006	16.11	16.22	16.00	16.08
3453	NYSE	SWZ	Mon, Feb 27, 2006	16.02	16.20	16.00	16.11
3452	NYSE	SWZ	Fri, Feb 24, 2006	16.16	16.16	16.01	16.07
3451	NYSE	SWZ	Thu, Feb 23, 2006	16.20	16.20	16.05	16.18
3450	NYSE	SWZ	Wed, Feb 22, 2006	16.14	16.29	16.14	16.20
3449	NYSE	SWZ	Tue, Feb 21, 2006	16.10	16.27	16.10	16.20
3448	NYSE	SWZ	Fri, Feb 17, 2006	16.10	16.10	15.98	16.04
3447	NYSE	SWZ	Thu, Feb 16, 2006	16.03	16.09	15.97	16.09
3446	NYSE	SWZ	Wed, Feb 15, 2006	16.11	16.11	15.99	15.99
3445	NYSE	SWZ	Tue, Feb 14, 2006	15.90	16.13	15.61	16.11
3444	NYSE	SWZ	Mon, Feb 13, 2006	15.94	16.03	15.91	15.91
3443	NYSE	SWZ	Fri, Feb 10, 2006	15.98	16.25	15.97	16.00
3442	NYSE	SWZ	Thu, Feb 9, 2006	16.20	16.20	16.03	16.03
3441	NYSE	SWZ	Wed, Feb 8, 2006	16.05	16.13	15.90	16.12
3440	NYSE	SWZ	Tue, Feb 7, 2006	16.16	16.16	15.87	15.98
3439	NYSE	SWZ	Mon, Feb 6, 2006	16.01	16.17	16.01	16.05
3438	NYSE	SWZ	Fri, Feb 3, 2006	16.24	16.24	16.10	16.11
3437	NYSE	SWZ	Thu, Feb 2, 2006	16.20	16.20	16.05	16.10
3436	NYSE	SWZ	Wed, Feb 1, 2006	16.21	16.25	16.10	16.19
3435	NYSE	SWZ	Tue, Jan 31, 2006	16.25	16.25	16.15	16.24
3434	NYSE	SWZ	Mon, Jan 30, 2006	16.01	16.24	16.00	16.23
3433	NYSE	SWZ	Fri, Jan 27, 2006	16.20	16.37	16.14	16.14
3432	NYSE	SWZ	Thu, Jan 26, 2006	16.17	16.25	16.17	16.18
3431	NYSE	SWZ	Wed, Jan 25, 2006	16.14	16.20	16.03	16.07
3430	NYSE	SWZ	Tue, Jan 24, 2006	16.15	16.15	16.13	16.13
3429	NYSE	SWZ	Mon, Jan 23, 2006	16.04	16.24	16.01	16.15
3428	NYSE	SWZ	Fri, Jan 20, 2006	16.18	16.25	16.02	16.03
3427	NYSE	SWZ	Thu, Jan 19, 2006	16.05	16.15	16.05	16.13
3426	NYSE	SWZ	Wed, Jan 18, 2006	16.05	16.11	16.00	16.01
3425	NYSE	SWZ	Tue, Jan 17, 2006	16.14	16.15	16.08	16.09
3424	NYSE	SWZ	Fri, Jan 13, 2006	16.13	16.15	16.10	16.10
3423	NYSE	SWZ	Thu, Jan 12, 2006	16.22	16.22	16.08	16.13
3422	NYSE	SWZ	Wed, Jan 11, 2006	16.13	16.25	16.13	16.17
3421	NYSE	SWZ	Tue, Jan 10, 2006	16.16	16.16	16.03	16.10
3420	NYSE	SWZ	Mon, Jan 9, 2006	16.05	16.35	16.05	16.22
3419	NYSE	SWZ	Fri, Jan 6, 2006	15.87	16.00	15.87	16.00
3418	NYSE	SWZ	Thu, Jan 5, 2006	15.84	15.95	15.82	15.95
3417	NYSE	SWZ	Wed, Jan 4, 2006	15.75	15.80	15.68	15.79
3416	NYSE	SWZ	Tue, Jan 3, 2006	15.39	15.61	15.35	15.57
3415	NYSE	SWZ	Fri, Dec 30, 2005	15.25	15.32	15.23	15.31
3414	NYSE	SWZ	Thu, Dec 29, 2005	15.37	15.38	15.29	15.34
3413	NYSE	SWZ	Wed, Dec 28, 2005	15.08	15.33	15.08	15.33
3412	NYSE	SWZ	Tue, Dec 27, 2005	15.30	15.39	15.19	15.21
3411	NYSE	SWZ	Fri, Dec 23, 2005	15.20	15.24	15.15	15.18
3410	NYSE	SWZ	Thu, Dec 22, 2005	15.11	15.25	15.08	15.08
3409	NYSE	SWZ	Wed, Dec 21, 2005	15.09	15.24	15.09	15.12
3408	NYSE	SWZ	Tue, Dec 20, 2005	15.15	15.24	15.09	15.10
3407	NYSE	SWZ	Mon, Dec 19, 2005	15.21	15.28	15.02	15.19
3406	NYSE	SWZ	Fri, Dec 16, 2005	15.30	15.30	15.04	15.04
3405	NYSE	SWZ	Thu, Dec 15, 2005	15.41	15.41	14.90	15.20
3404	NYSE	SWZ	Wed, Dec 14, 2005	16.49	16.49	16.37	16.44
3403	NYSE	SWZ	Tue, Dec 13, 2005	16.48	16.48	16.30	16.47
3402	NYSE	SWZ	Mon, Dec 12, 2005	16.57	16.57	16.35	16.38
3401	NYSE	SWZ	Fri, Dec 9, 2005	16.50	16.50	16.35	16.48
3400	NYSE	SWZ	Thu, Dec 8, 2005	16.19	16.87	16.19	16.41
3399	NYSE	SWZ	Wed, Dec 7, 2005	16.24	16.26	16.22	16.24
3398	NYSE	SWZ	Tue, Dec 6, 2005	16.15	16.24	16.15	16.21
3397	NYSE	SWZ	Mon, Dec 5, 2005	16.10	16.28	16.01	16.07
3396	NYSE	SWZ	Fri, Dec 2, 2005	15.94	16.17	15.85	16.08
3395	NYSE	SWZ	Thu, Dec 1, 2005	15.80	16.31	15.78	15.94
3394	NYSE	SWZ	Wed, Nov 30, 2005	15.98	15.98	15.75	15.87
3393	NYSE	SWZ	Tue, Nov 29, 2005	15.98	15.99	15.83	15.86
3392	NYSE	SWZ	Mon, Nov 28, 2005	15.70	15.95	15.70	15.84
3391	NYSE	SWZ	Fri, Nov 25, 2005	15.85	15.94	15.85	15.91
3390	NYSE	SWZ	Wed, Nov 23, 2005	15.75	15.94	15.75	15.80
3389	NYSE	SWZ	Tue, Nov 22, 2005	15.70	15.87	15.70	15.87
3388	NYSE	SWZ	Mon, Nov 21, 2005	15.90	15.90	15.67	15.84
3387	NYSE	SWZ	Fri, Nov 18, 2005	15.56	15.80	15.56	15.76
3386	NYSE	SWZ	Thu, Nov 17, 2005	15.55	15.66	15.50	15.66
3385	NYSE	SWZ	Wed, Nov 16, 2005	15.58	15.58	15.50	15.50
3384	NYSE	SWZ	Tue, Nov 15, 2005	15.52	15.59	15.45	15.46
3383	NYSE	SWZ	Mon, Nov 14, 2005	15.52	15.80	15.52	15.55
3382	NYSE	SWZ	Fri, Nov 11, 2005	15.50	15.65	15.50	15.60
3381	NYSE	SWZ	Thu, Nov 10, 2005	15.40	15.60	15.40	15.49
3380	NYSE	SWZ	Wed, Nov 9, 2005	15.44	15.58	15.40	15.45
3379	NYSE	SWZ	Tue, Nov 8, 2005	15.40	15.44	15.37	15.44
3378	NYSE	SWZ	Mon, Nov 7, 2005	15.28	15.42	15.28	15.42
3377	NYSE	SWZ	Fri, Nov 4, 2005	15.44	15.50	15.34	15.38
3376	NYSE	SWZ	Thu, Nov 3, 2005	15.57	15.57	15.33	15.45
3375	NYSE	SWZ	Wed, Nov 2, 2005	15.12	15.44	15.12	15.38
3374	NYSE	SWZ	Tue, Nov 1, 2005	15.10	15.15	14.92	15.08
3373	NYSE	SWZ	Mon, Oct 31, 2005	14.86	15.09	14.86	15.09
3372	NYSE	SWZ	Fri, Oct 28, 2005	14.94	15.06	14.89	14.95
3371	NYSE	SWZ	Thu, Oct 27, 2005	15.00	15.10	14.93	15.04
3370	NYSE	SWZ	Wed, Oct 26, 2005	14.99	15.01	14.90	14.98
3369	NYSE	SWZ	Tue, Oct 25, 2005	14.95	15.00	14.95	14.97
3368	NYSE	SWZ	Mon, Oct 24, 2005	14.74	14.90	14.74	14.88
3367	NYSE	SWZ	Fri, Oct 21, 2005	14.72	14.73	14.63	14.69
3366	NYSE	SWZ	Thu, Oct 20, 2005	14.63	14.72	14.61	14.62
3365	NYSE	SWZ	Wed, Oct 19, 2005	14.64	14.70	14.58	14.70
3364	NYSE	SWZ	Tue, Oct 18, 2005	14.68	14.77	14.68	14.74
3363	NYSE	SWZ	Mon, Oct 17, 2005	14.65	14.74	14.64	14.71
3362	NYSE	SWZ	Fri, Oct 14, 2005	14.62	14.75	14.62	14.73
3361	NYSE	SWZ	Thu, Oct 13, 2005	14.75	14.76	14.62	14.72
3360	NYSE	SWZ	Wed, Oct 12, 2005	14.91	15.00	14.80	14.83
3359	NYSE	SWZ	Tue, Oct 11, 2005	15.00	15.00	14.88	14.93
3358	NYSE	SWZ	Mon, Oct 10, 2005	14.90	14.99	14.88	14.90
3357	NYSE	SWZ	Fri, Oct 7, 2005	15.10	15.18	15.00	15.03
3356	NYSE	SWZ	Thu, Oct 6, 2005	15.06	15.19	15.05	15.11
3355	NYSE	SWZ	Wed, Oct 5, 2005	15.17	15.18	15.07	15.07
3354	NYSE	SWZ	Tue, Oct 4, 2005	15.01	15.19	15.01	15.10
3353	NYSE	SWZ	Mon, Oct 3, 2005	14.99	15.09	14.98	15.05
3352	NYSE	SWZ	Fri, Sep 30, 2005	14.82	14.89	14.81	14.89
3351	NYSE	SWZ	Thu, Sep 29, 2005	14.85	14.95	14.75	14.91
3350	NYSE	SWZ	Wed, Sep 28, 2005	14.90	14.97	14.80	14.85
3349	NYSE	SWZ	Tue, Sep 27, 2005	14.87	14.87	14.77	14.80
3348	NYSE	SWZ	Mon, Sep 26, 2005	14.96	15.03	14.92	14.95
3347	NYSE	SWZ	Fri, Sep 23, 2005	14.79	14.80	14.75	14.76
3346	NYSE	SWZ	Thu, Sep 22, 2005	14.89	14.89	14.65	14.82
3345	NYSE	SWZ	Wed, Sep 21, 2005	14.95	14.95	14.86	14.89
3344	NYSE	SWZ	Tue, Sep 20, 2005	15.05	15.05	14.93	15.03
3343	NYSE	SWZ	Mon, Sep 19, 2005	15.15	15.15	14.98	15.00
3342	NYSE	SWZ	Fri, Sep 16, 2005	15.00	15.13	14.97	15.11
3341	NYSE	SWZ	Thu, Sep 15, 2005	15.01	15.04	15.00	15.04
3340	NYSE	SWZ	Wed, Sep 14, 2005	14.86	15.01	14.86	15.01
3339	NYSE	SWZ	Tue, Sep 13, 2005	14.90	14.90	14.75	14.78
3338	NYSE	SWZ	Mon, Sep 12, 2005	14.99	14.99	14.91	14.93
3337	NYSE	SWZ	Fri, Sep 9, 2005	15.05	15.10	15.01	15.07
3336	NYSE	SWZ	Thu, Sep 8, 2005	14.92	15.03	14.91	15.02
3335	NYSE	SWZ	Wed, Sep 7, 2005	14.92	15.04	14.92	15.02
3334	NYSE	SWZ	Tue, Sep 6, 2005	14.78	14.90	14.78	14.87
3333	NYSE	SWZ	Fri, Sep 2, 2005	14.70	14.74	14.70	14.74
3332	NYSE	SWZ	Thu, Sep 1, 2005	14.60	14.70	14.60	14.70
3331	NYSE	SWZ	Wed, Aug 31, 2005	14.31	14.59	14.31	14.59
3330	NYSE	SWZ	Tue, Aug 30, 2005	14.29	14.36	14.25	14.35
3329	NYSE	SWZ	Mon, Aug 29, 2005	14.30	14.36	14.27	14.36
3328	NYSE	SWZ	Fri, Aug 26, 2005	14.39	14.40	14.32	14.35
3327	NYSE	SWZ	Thu, Aug 25, 2005	14.40	14.40	14.32	14.40
3326	NYSE	SWZ	Wed, Aug 24, 2005	14.41	14.42	14.38	14.39
3325	NYSE	SWZ	Tue, Aug 23, 2005	14.53	14.53	14.42	14.47
3324	NYSE	SWZ	Mon, Aug 22, 2005	14.54	14.60	14.50	14.53
3323	NYSE	SWZ	Fri, Aug 19, 2005	14.60	14.60	14.51	14.54
3322	NYSE	SWZ	Thu, Aug 18, 2005	14.63	14.64	14.43	14.58
3321	NYSE	SWZ	Wed, Aug 17, 2005	14.65	14.68	14.64	14.66
3320	NYSE	SWZ	Tue, Aug 16, 2005	14.65	14.73	14.65	14.69
3319	NYSE	SWZ	Mon, Aug 15, 2005	14.66	14.73	14.65	14.71
3318	NYSE	SWZ	Fri, Aug 12, 2005	14.69	14.74	14.62	14.68
3317	NYSE	SWZ	Thu, Aug 11, 2005	14.65	14.75	14.65	14.75
3316	NYSE	SWZ	Wed, Aug 10, 2005	14.59	14.65	14.59	14.65
3315	NYSE	SWZ	Tue, Aug 9, 2005	14.50	14.59	14.49	14.54
3314	NYSE	SWZ	Mon, Aug 8, 2005	14.50	14.54	14.46	14.46
3313	NYSE	SWZ	Fri, Aug 5, 2005	14.47	14.49	14.40	14.41
3312	NYSE	SWZ	Thu, Aug 4, 2005	14.47	14.49	14.44	14.49
3311	NYSE	SWZ	Wed, Aug 3, 2005	14.44	14.49	14.44	14.48
3310	NYSE	SWZ	Tue, Aug 2, 2005	14.29	14.41	14.29	14.38
3309	NYSE	SWZ	Mon, Aug 1, 2005	14.19	14.25	14.19	14.22
3308	NYSE	SWZ	Fri, Jul 29, 2005	14.09	14.16	14.08	14.13
3307	NYSE	SWZ	Thu, Jul 28, 2005	14.02	14.08	14.02	14.07
3306	NYSE	SWZ	Wed, Jul 27, 2005	13.98	13.99	13.96	13.97
3305	NYSE	SWZ	Tue, Jul 26, 2005	13.95	13.98	13.93	13.98
3304	NYSE	SWZ	Mon, Jul 25, 2005	13.98	13.99	13.89	13.99
3303	NYSE	SWZ	Fri, Jul 22, 2005	13.88	13.94	13.88	13.93
3302	NYSE	SWZ	Thu, Jul 21, 2005	13.82	13.98	13.81	13.88
3301	NYSE	SWZ	Wed, Jul 20, 2005	13.80	13.84	13.77	13.81
3300	NYSE	SWZ	Tue, Jul 19, 2005	13.80	13.84	13.73	13.84
3299	NYSE	SWZ	Mon, Jul 18, 2005	13.92	13.92	13.79	13.80
3298	NYSE	SWZ	Fri, Jul 15, 2005	13.83	13.89	13.83	13.88
3297	NYSE	SWZ	Thu, Jul 14, 2005	13.82	13.88	13.79	13.83
3296	NYSE	SWZ	Wed, Jul 13, 2005	13.76	13.80	13.68	13.72
3295	NYSE	SWZ	Tue, Jul 12, 2005	13.69	13.75	13.65	13.66
3294	NYSE	SWZ	Mon, Jul 11, 2005	13.61	13.66	13.56	13.66
3293	NYSE	SWZ	Fri, Jul 8, 2005	13.56	13.64	13.45	13.51
3292	NYSE	SWZ	Thu, Jul 7, 2005	13.47	13.54	13.43	13.50
3291	NYSE	SWZ	Wed, Jul 6, 2005	13.65	13.65	13.49	13.51
3290	NYSE	SWZ	Tue, Jul 5, 2005	13.57	13.70	13.52	13.55
3289	NYSE	SWZ	Fri, Jul 1, 2005	13.71	13.72	13.60	13.67
3288	NYSE	SWZ	Thu, Jun 30, 2005	13.72	13.80	13.62	13.71
3287	NYSE	SWZ	Wed, Jun 29, 2005	13.66	13.70	13.55	13.62
3286	NYSE	SWZ	Tue, Jun 28, 2005	13.52	13.73	13.52	13.57
3285	NYSE	SWZ	Mon, Jun 27, 2005	13.69	13.78	13.59	13.62
3284	NYSE	SWZ	Fri, Jun 24, 2005	13.90	13.95	13.66	13.69
3283	NYSE	SWZ	Thu, Jun 23, 2005	13.85	13.95	13.79	13.80
3282	NYSE	SWZ	Wed, Jun 22, 2005	13.80	13.95	13.80	13.87
3281	NYSE	SWZ	Tue, Jun 21, 2005	13.92	13.92	13.83	13.85
3280	NYSE	SWZ	Mon, Jun 20, 2005	13.99	14.00	13.91	13.94
3279	NYSE	SWZ	Fri, Jun 17, 2005	13.73	14.00	13.73	13.99
3278	NYSE	SWZ	Thu, Jun 16, 2005	13.90	13.91	13.82	13.86
3277	NYSE	SWZ	Wed, Jun 15, 2005	13.83	13.89	13.83	13.86
3276	NYSE	SWZ	Tue, Jun 14, 2005	13.90	13.90	13.81	13.87
3275	NYSE	SWZ	Mon, Jun 13, 2005	13.85	13.89	13.82	13.86
3274	NYSE	SWZ	Fri, Jun 10, 2005	13.95	13.95	13.81	13.85
3273	NYSE	SWZ	Thu, Jun 9, 2005	13.88	13.94	13.82	13.90
3272	NYSE	SWZ	Wed, Jun 8, 2005	13.93	14.04	13.81	13.95
3271	NYSE	SWZ	Tue, Jun 7, 2005	13.99	14.00	13.91	13.98
3270	NYSE	SWZ	Mon, Jun 6, 2005	13.87	13.94	13.81	13.94
3269	NYSE	SWZ	Fri, Jun 3, 2005	13.94	13.96	13.87	13.89
3268	NYSE	SWZ	Thu, Jun 2, 2005	13.81	14.00	13.81	13.97
3267	NYSE	SWZ	Wed, Jun 1, 2005	14.01	14.10	14.00	14.09
3266	NYSE	SWZ	Tue, May 31, 2005	14.03	14.09	13.93	13.96
3265	NYSE	SWZ	Fri, May 27, 2005	14.05	14.19	14.05	14.09
3264	NYSE	SWZ	Thu, May 26, 2005	14.05	14.05	13.98	13.99
3263	NYSE	SWZ	Wed, May 25, 2005	13.97	14.08	13.95	13.95
3262	NYSE	SWZ	Tue, May 24, 2005	13.91	13.99	13.91	13.95
3261	NYSE	SWZ	Mon, May 23, 2005	13.86	13.96	13.85	13.86
3260	NYSE	SWZ	Fri, May 20, 2005	13.98	14.01	13.85	13.88
3259	NYSE	SWZ	Thu, May 19, 2005	14.02	14.10	13.95	13.99
3258	NYSE	SWZ	Wed, May 18, 2005	13.83	14.02	13.83	14.02
3257	NYSE	SWZ	Tue, May 17, 2005	13.87	13.97	13.87	13.93
3256	NYSE	SWZ	Mon, May 16, 2005	13.92	14.00	13.90	13.97
3255	NYSE	SWZ	Fri, May 13, 2005	14.01	14.01	13.92	13.95
3254	NYSE	SWZ	Thu, May 12, 2005	14.01	14.14	13.91	14.02
3253	NYSE	SWZ	Wed, May 11, 2005	14.05	14.05	13.91	14.01
3252	NYSE	SWZ	Tue, May 10, 2005	14.05	14.07	13.95	13.95
3251	NYSE	SWZ	Mon, May 9, 2005	14.10	14.15	14.04	14.14
3250	NYSE	SWZ	Fri, May 6, 2005	14.24	14.24	14.05	14.17
3249	NYSE	SWZ	Thu, May 5, 2005	14.19	14.26	14.19	14.25
3248	NYSE	SWZ	Wed, May 4, 2005	14.08	14.17	14.08	14.17
3247	NYSE	SWZ	Tue, May 3, 2005	14.03	14.10	13.96	14.05
3246	NYSE	SWZ	Mon, May 2, 2005	14.08	14.14	14.01	14.04
3245	NYSE	SWZ	Fri, Apr 29, 2005	14.02	14.07	14.00	14.05
3244	NYSE	SWZ	Thu, Apr 28, 2005	14.00	14.05	13.92	13.95
3243	NYSE	SWZ	Wed, Apr 27, 2005	14.11	14.11	13.91	14.00
3242	NYSE	SWZ	Tue, Apr 26, 2005	14.20	14.21	14.15	14.17
3241	NYSE	SWZ	Mon, Apr 25, 2005	14.24	14.24	14.11	14.18
3240	NYSE	SWZ	Fri, Apr 22, 2005	14.26	14.28	14.15	14.21
3239	NYSE	SWZ	Thu, Apr 21, 2005	14.21	14.28	14.16	14.27
3238	NYSE	SWZ	Wed, Apr 20, 2005	14.28	14.28	14.20	14.20
3237	NYSE	SWZ	Tue, Apr 19, 2005	14.21	14.30	14.21	14.26
3236	NYSE	SWZ	Mon, Apr 18, 2005	14.05	14.18	14.00	14.16
3235	NYSE	SWZ	Fri, Apr 15, 2005	14.15	14.20	14.04	14.13
3234	NYSE	SWZ	Thu, Apr 14, 2005	14.21	14.21	14.08	14.20
3233	NYSE	SWZ	Wed, Apr 13, 2005	14.24	14.27	14.16	14.23
3232	NYSE	SWZ	Tue, Apr 12, 2005	14.15	14.29	14.15	14.26
3231	NYSE	SWZ	Mon, Apr 11, 2005	14.28	14.34	14.28	14.30
3230	NYSE	SWZ	Fri, Apr 8, 2005	14.22	14.28	14.22	14.26
3229	NYSE	SWZ	Thu, Apr 7, 2005	14.27	14.31	14.21	14.29
3228	NYSE	SWZ	Wed, Apr 6, 2005	14.26	14.29	14.23	14.23
3227	NYSE	SWZ	Tue, Apr 5, 2005	14.13	14.25	14.08	14.20
3226	NYSE	SWZ	Mon, Apr 4, 2005	14.10	14.15	14.06	14.15
3225	NYSE	SWZ	Fri, Apr 1, 2005	14.30	14.30	14.15	14.20
3224	NYSE	SWZ	Thu, Mar 31, 2005	14.16	14.26	14.16	14.20
3223	NYSE	SWZ	Wed, Mar 30, 2005	14.00	14.17	14.00	14.17
3222	NYSE	SWZ	Tue, Mar 29, 2005	14.07	14.11	14.00	14.04
3221	NYSE	SWZ	Mon, Mar 28, 2005	14.20	14.27	14.16	14.17
3220	NYSE	SWZ	Thu, Mar 24, 2005	14.21	14.40	14.00	14.30
3219	NYSE	SWZ	Wed, Mar 23, 2005	14.30	14.34	14.16	14.17
3218	NYSE	SWZ	Tue, Mar 22, 2005	14.56	14.56	14.36	14.37
3217	NYSE	SWZ	Mon, Mar 21, 2005	14.78	14.78	14.50	14.50
3216	NYSE	SWZ	Fri, Mar 18, 2005	14.79	14.80	14.75	14.78
3215	NYSE	SWZ	Thu, Mar 17, 2005	14.76	14.86	14.75	14.86
3214	NYSE	SWZ	Wed, Mar 16, 2005	14.71	14.83	14.69	14.73
3213	NYSE	SWZ	Tue, Mar 15, 2005	14.79	14.85	14.71	14.71
3212	NYSE	SWZ	Mon, Mar 14, 2005	14.76	14.76	14.66	14.72
3211	NYSE	SWZ	Fri, Mar 11, 2005	14.75	14.79	14.71	14.79
3210	NYSE	SWZ	Thu, Mar 10, 2005	14.71	14.77	14.68	14.70
3209	NYSE	SWZ	Wed, Mar 9, 2005	14.74	14.75	14.68	14.70
3208	NYSE	SWZ	Tue, Mar 8, 2005	14.74	14.74	14.64	14.70
3207	NYSE	SWZ	Mon, Mar 7, 2005	14.65	14.75	14.65	14.74
3206	NYSE	SWZ	Fri, Mar 4, 2005	14.73	14.80	14.67	14.75
3205	NYSE	SWZ	Thu, Mar 3, 2005	14.61	14.68	14.55	14.63
3204	NYSE	SWZ	Wed, Mar 2, 2005	14.67	14.71	14.60	14.70
3203	NYSE	SWZ	Tue, Mar 1, 2005	14.65	14.72	14.55	14.70
3202	NYSE	SWZ	Mon, Feb 28, 2005	14.55	14.63	14.55	14.60
3201	NYSE	SWZ	Fri, Feb 25, 2005	14.50	14.54	14.43	14.53
3200	NYSE	SWZ	Thu, Feb 24, 2005	14.48	14.49	14.40	14.45
3199	NYSE	SWZ	Wed, Feb 23, 2005	14.37	14.45	14.37	14.45
3198	NYSE	SWZ	Tue, Feb 22, 2005	14.31	14.45	14.31	14.43
3197	NYSE	SWZ	Fri, Feb 18, 2005	14.21	14.30	14.21	14.30
3196	NYSE	SWZ	Thu, Feb 17, 2005	14.22	14.29	14.14	14.27
3195	NYSE	SWZ	Wed, Feb 16, 2005	14.18	14.23	14.18	14.22
3194	NYSE	SWZ	Tue, Feb 15, 2005	14.20	14.25	14.00	14.24
3193	NYSE	SWZ	Mon, Feb 14, 2005	14.16	14.19	14.12	14.18
3192	NYSE	SWZ	Fri, Feb 11, 2005	14.01	14.18	14.01	14.10
3191	NYSE	SWZ	Thu, Feb 10, 2005	14.01	14.09	14.01	14.04
3190	NYSE	SWZ	Wed, Feb 9, 2005	13.91	14.00	13.80	13.95
3189	NYSE	SWZ	Tue, Feb 8, 2005	14.00	14.05	13.95	14.00
3188	NYSE	SWZ	Mon, Feb 7, 2005	14.00	14.02	13.96	14.02
3187	NYSE	SWZ	Fri, Feb 4, 2005	14.03	14.08	13.95	14.03
3186	NYSE	SWZ	Thu, Feb 3, 2005	14.01	14.07	13.94	14.00
3185	NYSE	SWZ	Wed, Feb 2, 2005	14.01	14.03	13.99	14.00
3184	NYSE	SWZ	Tue, Feb 1, 2005	13.99	14.09	13.99	13.99
3183	NYSE	SWZ	Mon, Jan 31, 2005	14.00	14.05	13.99	14.03
3182	NYSE	SWZ	Fri, Jan 28, 2005	14.03	14.13	13.98	14.04
3181	NYSE	SWZ	Thu, Jan 27, 2005	14.04	14.15	13.99	14.13
3180	NYSE	SWZ	Wed, Jan 26, 2005	14.05	14.15	13.98	14.14
3179	NYSE	SWZ	Tue, Jan 25, 2005	14.01	14.07	13.95	14.01
3178	NYSE	SWZ	Mon, Jan 24, 2005	14.08	14.08	14.00	14.02
3177	NYSE	SWZ	Fri, Jan 21, 2005	13.99	14.08	13.92	14.04
3176	NYSE	SWZ	Thu, Jan 20, 2005	14.01	14.09	13.82	14.00
3175	NYSE	SWZ	Wed, Jan 19, 2005	14.17	14.19	14.10	14.11
3174	NYSE	SWZ	Tue, Jan 18, 2005	13.80	14.16	13.80	14.10
3173	NYSE	SWZ	Fri, Jan 14, 2005	14.14	14.18	14.08	14.16
3172	NYSE	SWZ	Thu, Jan 13, 2005	14.02	14.19	14.02	14.10
3171	NYSE	SWZ	Wed, Jan 12, 2005	13.80	14.10	13.78	14.10
3170	NYSE	SWZ	Tue, Jan 11, 2005	13.75	13.87	13.73	13.86
3169	NYSE	SWZ	Mon, Jan 10, 2005	13.90	14.05	13.88	14.00
3168	NYSE	SWZ	Fri, Jan 7, 2005	14.00	14.15	14.00	14.09
3167	NYSE	SWZ	Thu, Jan 6, 2005	14.13	14.25	14.07	14.25
3166	NYSE	SWZ	Wed, Jan 5, 2005	14.20	14.23	13.88	14.07
3165	NYSE	SWZ	Tue, Jan 4, 2005	14.75	14.75	14.30	14.39
3164	NYSE	SWZ	Mon, Jan 3, 2005	14.85	14.91	14.65	14.75
3163	NYSE	SWZ	Fri, Dec 31, 2004	14.99	15.00	14.90	14.95
3162	NYSE	SWZ	Thu, Dec 30, 2004	14.75	14.95	14.75	14.88
3161	NYSE	SWZ	Wed, Dec 29, 2004	14.74	14.81	14.65	14.68
3160	NYSE	SWZ	Tue, Dec 28, 2004	14.62	14.83	14.62	14.81
3159	NYSE	SWZ	Mon, Dec 27, 2004	14.47	14.70	14.47	14.69
3158	NYSE	SWZ	Thu, Dec 23, 2004	14.39	14.46	14.39	14.45
3157	NYSE	SWZ	Wed, Dec 22, 2004	14.35	14.45	14.10	14.38
3156	NYSE	SWZ	Tue, Dec 21, 2004	14.39	14.43	14.28	14.34
3155	NYSE	SWZ	Mon, Dec 20, 2004	14.42	14.45	14.35	14.43
3154	NYSE	SWZ	Fri, Dec 17, 2004	14.44	14.45	14.38	14.40
3153	NYSE	SWZ	Thu, Dec 16, 2004	14.53	14.53	14.36	14.44
3152	NYSE	SWZ	Wed, Dec 15, 2004	14.23	14.56	14.18	14.43
3151	NYSE	SWZ	Tue, Dec 14, 2004	14.75	15.00	14.75	14.85
3150	NYSE	SWZ	Mon, Dec 13, 2004	14.73	14.84	14.69	14.73
3149	NYSE	SWZ	Fri, Dec 10, 2004	14.71	14.75	14.65	14.70
3148	NYSE	SWZ	Thu, Dec 9, 2004	14.88	14.88	14.70	14.78
3147	NYSE	SWZ	Wed, Dec 8, 2004	15.10	15.10	14.83	14.96
3146	NYSE	SWZ	Tue, Dec 7, 2004	14.99	15.22	14.99	15.15
3145	NYSE	SWZ	Mon, Dec 6, 2004	15.00	15.03	14.83	14.99
3144	NYSE	SWZ	Fri, Dec 3, 2004	14.98	15.08	14.95	14.95
3143	NYSE	SWZ	Thu, Dec 2, 2004	14.95	15.09	14.90	15.00
3142	NYSE	SWZ	Wed, Dec 1, 2004	14.79	14.95	14.79	14.90
3141	NYSE	SWZ	Tue, Nov 30, 2004	14.69	14.71	14.60	14.69
3140	NYSE	SWZ	Mon, Nov 29, 2004	14.61	14.70	14.61	14.66
3139	NYSE	SWZ	Fri, Nov 26, 2004	14.70	14.70	14.62	14.68
3138	NYSE	SWZ	Wed, Nov 24, 2004	14.40	14.75	14.40	14.70
3137	NYSE	SWZ	Tue, Nov 23, 2004	14.50	14.50	14.35	14.40
3136	NYSE	SWZ	Mon, Nov 22, 2004	14.47	14.51	14.42	14.46
3135	NYSE	SWZ	Fri, Nov 19, 2004	14.51	14.52	14.44	14.44
3134	NYSE	SWZ	Thu, Nov 18, 2004	14.38	14.51	14.32	14.47
3133	NYSE	SWZ	Wed, Nov 17, 2004	14.31	14.40	14.31	14.38
3132	NYSE	SWZ	Tue, Nov 16, 2004	14.40	14.41	14.38	14.40
3131	NYSE	SWZ	Mon, Nov 15, 2004	14.41	14.50	14.36	14.40
3130	NYSE	SWZ	Fri, Nov 12, 2004	14.32	14.48	14.26	14.40
3129	NYSE	SWZ	Thu, Nov 11, 2004	14.25	14.49	14.15	14.32
3128	NYSE	SWZ	Wed, Nov 10, 2004	13.95	14.24	13.95	14.24
3127	NYSE	SWZ	Tue, Nov 9, 2004	13.96	14.04	13.90	14.03
3126	NYSE	SWZ	Mon, Nov 8, 2004	13.99	14.00	13.90	13.98
3125	NYSE	SWZ	Fri, Nov 5, 2004	13.76	14.00	13.76	13.98
3124	NYSE	SWZ	Thu, Nov 4, 2004	13.55	13.75	13.54	13.72
3123	NYSE	SWZ	Wed, Nov 3, 2004	13.41	13.56	13.41	13.54
3122	NYSE	SWZ	Tue, Nov 2, 2004	13.24	13.39	13.24	13.38
3121	NYSE	SWZ	Mon, Nov 1, 2004	13.37	13.40	13.28	13.39
3120	NYSE	SWZ	Fri, Oct 29, 2004	13.36	13.36	13.26	13.35
3119	NYSE	SWZ	Thu, Oct 28, 2004	13.37	13.37	13.33	13.37
3118	NYSE	SWZ	Wed, Oct 27, 2004	13.12	13.32	13.12	13.32
3117	NYSE	SWZ	Tue, Oct 26, 2004	13.17	13.20	13.14	13.18
3116	NYSE	SWZ	Mon, Oct 25, 2004	13.12	13.14	13.02	13.12
3115	NYSE	SWZ	Fri, Oct 22, 2004	13.20	13.20	13.14	13.18
3114	NYSE	SWZ	Thu, Oct 21, 2004	13.14	13.20	12.82	13.20
3113	NYSE	SWZ	Wed, Oct 20, 2004	13.14	13.20	13.04	13.15
3112	NYSE	SWZ	Tue, Oct 19, 2004	13.14	13.14	13.10	13.12
3111	NYSE	SWZ	Mon, Oct 18, 2004	12.94	13.06	12.90	13.06
3110	NYSE	SWZ	Fri, Oct 15, 2004	13.03	13.03	12.87	13.02
3109	NYSE	SWZ	Thu, Oct 14, 2004	13.00	13.03	12.86	13.03
3108	NYSE	SWZ	Wed, Oct 13, 2004	13.00	13.05	12.89	13.03
3107	NYSE	SWZ	Tue, Oct 12, 2004	13.08	13.08	12.90	13.03
3106	NYSE	SWZ	Mon, Oct 11, 2004	13.11	13.12	13.00	13.06
3105	NYSE	SWZ	Fri, Oct 8, 2004	13.02	13.11	13.01	13.01
3104	NYSE	SWZ	Thu, Oct 7, 2004	13.06	13.12	13.00	13.04
3103	NYSE	SWZ	Wed, Oct 6, 2004	13.10	13.13	13.03	13.12
3102	NYSE	SWZ	Tue, Oct 5, 2004	13.10	13.15	13.10	13.14
3101	NYSE	SWZ	Mon, Oct 4, 2004	13.08	13.16	13.08	13.15
3100	NYSE	SWZ	Fri, Oct 1, 2004	13.08	13.15	13.01	13.07
3099	NYSE	SWZ	Thu, Sep 30, 2004	13.00	13.05	12.92	13.04
3098	NYSE	SWZ	Wed, Sep 29, 2004	13.10	13.10	13.08	13.09
3097	NYSE	SWZ	Tue, Sep 28, 2004	12.94	13.10	12.94	13.00
3096	NYSE	SWZ	Mon, Sep 27, 2004	13.00	13.00	12.81	12.93
3095	NYSE	SWZ	Fri, Sep 24, 2004	13.10	13.10	13.00	13.04
3094	NYSE	SWZ	Thu, Sep 23, 2004	13.09	13.10	13.06	13.07
3093	NYSE	SWZ	Wed, Sep 22, 2004	13.08	13.14	13.07	13.12
3092	NYSE	SWZ	Tue, Sep 21, 2004	13.02	13.19	13.02	13.14
3091	NYSE	SWZ	Mon, Sep 20, 2004	13.02	13.07	12.97	13.02
3090	NYSE	SWZ	Fri, Sep 17, 2004	12.96	13.04	12.92	13.01
3089	NYSE	SWZ	Thu, Sep 16, 2004	12.90	12.99	12.90	12.97
3088	NYSE	SWZ	Wed, Sep 15, 2004	12.83	13.02	12.83	13.00
3087	NYSE	SWZ	Tue, Sep 14, 2004	12.91	13.00	12.86	12.89
3086	NYSE	SWZ	Mon, Sep 13, 2004	12.87	12.99	12.85	12.92
3085	NYSE	SWZ	Fri, Sep 10, 2004	12.75	12.94	12.75	12.89
3084	NYSE	SWZ	Thu, Sep 9, 2004	12.75	12.88	12.70	12.70
3083	NYSE	SWZ	Wed, Sep 8, 2004	12.83	12.85	12.76	12.78
3082	NYSE	SWZ	Tue, Sep 7, 2004	12.75	12.89	12.68	12.89
3081	NYSE	SWZ	Fri, Sep 3, 2004	12.70	12.75	12.67	12.75
3080	NYSE	SWZ	Thu, Sep 2, 2004	12.65	12.70	12.58	12.68
3079	NYSE	SWZ	Wed, Sep 1, 2004	12.70	12.84	12.68	12.73
3078	NYSE	SWZ	Tue, Aug 31, 2004	12.57	12.70	12.50	12.69
3077	NYSE	SWZ	Mon, Aug 30, 2004	12.41	12.57	12.41	12.57
3076	NYSE	SWZ	Fri, Aug 27, 2004	12.65	12.65	12.46	12.51
3075	NYSE	SWZ	Thu, Aug 26, 2004	12.50	12.69	12.44	12.64
3074	NYSE	SWZ	Wed, Aug 25, 2004	12.48	12.57	12.35	12.40
3073	NYSE	SWZ	Tue, Aug 24, 2004	12.35	12.49	12.34	12.49
3072	NYSE	SWZ	Mon, Aug 23, 2004	12.48	12.49	12.33	12.45
3071	NYSE	SWZ	Fri, Aug 20, 2004	12.40	12.50	12.40	12.47
3070	NYSE	SWZ	Thu, Aug 19, 2004	12.58	12.58	12.35	12.47
3069	NYSE	SWZ	Wed, Aug 18, 2004	12.47	12.59	12.30	12.56
3068	NYSE	SWZ	Tue, Aug 17, 2004	12.60	12.60	12.52	12.55
3067	NYSE	SWZ	Mon, Aug 16, 2004	12.30	12.64	12.30	12.50
3066	NYSE	SWZ	Fri, Aug 13, 2004	12.26	12.28	12.25	12.25
3065	NYSE	SWZ	Thu, Aug 12, 2004	12.31	12.31	12.15	12.22
3064	NYSE	SWZ	Wed, Aug 11, 2004	12.37	12.44	12.35	12.36
3063	NYSE	SWZ	Tue, Aug 10, 2004	12.50	12.65	12.45	12.47
3062	NYSE	SWZ	Mon, Aug 9, 2004	12.32	12.69	12.30	12.52
3061	NYSE	SWZ	Fri, Aug 6, 2004	12.50	12.53	12.32	12.47
3060	NYSE	SWZ	Thu, Aug 5, 2004	12.72	12.73	12.50	12.55
3059	NYSE	SWZ	Wed, Aug 4, 2004	12.77	12.81	12.75	12.77
3058	NYSE	SWZ	Tue, Aug 3, 2004	12.68	12.73	12.61	12.70
3057	NYSE	SWZ	Mon, Aug 2, 2004	12.84	12.84	12.66	12.73
3056	NYSE	SWZ	Fri, Jul 30, 2004	12.87	12.89	12.85	12.89
3055	NYSE	SWZ	Thu, Jul 29, 2004	12.72	12.83	12.70	12.81
3054	NYSE	SWZ	Wed, Jul 28, 2004	12.65	12.66	12.50	12.65
3053	NYSE	SWZ	Tue, Jul 27, 2004	12.56	12.73	12.56	12.71
3052	NYSE	SWZ	Mon, Jul 26, 2004	12.65	12.72	12.55	12.56
3051	NYSE	SWZ	Fri, Jul 23, 2004	12.85	12.85	12.70	12.70
3050	NYSE	SWZ	Thu, Jul 22, 2004	12.90	12.94	12.85	12.87
3049	NYSE	SWZ	Wed, Jul 21, 2004	13.01	13.04	13.00	13.00
3048	NYSE	SWZ	Tue, Jul 20, 2004	12.92	13.04	12.92	13.02
3047	NYSE	SWZ	Mon, Jul 19, 2004	12.98	13.02	12.98	13.00
3046	NYSE	SWZ	Fri, Jul 16, 2004	13.00	13.05	12.94	12.97
3045	NYSE	SWZ	Thu, Jul 15, 2004	13.03	13.10	13.01	13.04
3044	NYSE	SWZ	Wed, Jul 14, 2004	13.08	13.14	13.02	13.06
3043	NYSE	SWZ	Tue, Jul 13, 2004	12.93	13.18	12.93	13.18
3042	NYSE	SWZ	Mon, Jul 12, 2004	12.94	12.99	12.91	12.95
3041	NYSE	SWZ	Fri, Jul 9, 2004	13.00	13.00	12.95	13.00
3040	NYSE	SWZ	Thu, Jul 8, 2004	13.05	13.05	12.89	13.00
3039	NYSE	SWZ	Wed, Jul 7, 2004	12.86	13.01	12.86	13.01
3038	NYSE	SWZ	Tue, Jul 6, 2004	13.00	13.04	12.96	12.96
3037	NYSE	SWZ	Fri, Jul 2, 2004	12.96	13.08	12.96	13.06
3036	NYSE	SWZ	Thu, Jul 1, 2004	13.01	13.06	12.96	12.96
3035	NYSE	SWZ	Wed, Jun 30, 2004	12.99	13.06	12.99	13.03
3034	NYSE	SWZ	Tue, Jun 29, 2004	12.98	13.08	12.98	13.02
3033	NYSE	SWZ	Mon, Jun 28, 2004	12.99	13.00	12.97	12.98
3032	NYSE	SWZ	Fri, Jun 25, 2004	12.99	13.00	12.96	12.97
3031	NYSE	SWZ	Thu, Jun 24, 2004	13.00	13.04	12.97	12.97
3030	NYSE	SWZ	Wed, Jun 23, 2004	12.99	13.02	12.87	13.02
3029	NYSE	SWZ	Tue, Jun 22, 2004	12.95	12.96	12.92	12.96
3028	NYSE	SWZ	Mon, Jun 21, 2004	13.05	13.17	12.95	13.05
3027	NYSE	SWZ	Fri, Jun 18, 2004	12.82	13.00	12.82	12.95
3026	NYSE	SWZ	Thu, Jun 17, 2004	12.88	12.94	12.75	12.82
3025	NYSE	SWZ	Wed, Jun 16, 2004	12.86	12.86	12.79	12.80
3024	NYSE	SWZ	Tue, Jun 15, 2004	12.89	12.92	12.78	12.80
3023	NYSE	SWZ	Mon, Jun 14, 2004	12.85	12.88	12.76	12.79
3022	NYSE	SWZ	Thu, Jun 10, 2004	13.00	13.00	12.91	13.00
3021	NYSE	SWZ	Wed, Jun 9, 2004	13.09	13.09	12.89	12.97
3020	NYSE	SWZ	Tue, Jun 8, 2004	13.20	13.21	13.14	13.17
3019	NYSE	SWZ	Mon, Jun 7, 2004	13.02	13.28	13.02	13.28
3018	NYSE	SWZ	Fri, Jun 4, 2004	12.90	13.03	12.80	13.03
3017	NYSE	SWZ	Thu, Jun 3, 2004	12.86	12.86	12.72	12.78
3016	NYSE	SWZ	Wed, Jun 2, 2004	12.89	12.96	12.87	12.93
3015	NYSE	SWZ	Tue, Jun 1, 2004	12.84	12.85	12.78	12.85
3014	NYSE	SWZ	Fri, May 28, 2004	12.91	12.91	12.85	12.90
3013	NYSE	SWZ	Thu, May 27, 2004	12.86	12.93	12.86	12.93
3012	NYSE	SWZ	Wed, May 26, 2004	12.89	12.91	12.80	12.81
3011	NYSE	SWZ	Tue, May 25, 2004	12.73	12.89	12.67	12.89
3010	NYSE	SWZ	Mon, May 24, 2004	12.75	12.86	12.73	12.77
3009	NYSE	SWZ	Fri, May 21, 2004	12.60	12.70	12.59	12.69
3008	NYSE	SWZ	Thu, May 20, 2004	12.63	12.75	12.55	12.57
3007	NYSE	SWZ	Wed, May 19, 2004	12.52	12.74	12.52	12.65
3006	NYSE	SWZ	Tue, May 18, 2004	12.41	12.48	12.41	12.46
3005	NYSE	SWZ	Mon, May 17, 2004	12.44	12.45	12.30	12.35
3004	NYSE	SWZ	Fri, May 14, 2004	12.45	12.50	12.39	12.40
3003	NYSE	SWZ	Thu, May 13, 2004	12.45	12.66	12.43	12.49
3002	NYSE	SWZ	Wed, May 12, 2004	12.49	12.50	12.25	12.48
3001	NYSE	SWZ	Tue, May 11, 2004	12.32	12.49	12.32	12.47
3000	NYSE	SWZ	Mon, May 10, 2004	12.57	12.60	11.96	12.40
2999	NYSE	SWZ	Fri, May 7, 2004	12.76	12.76	12.63	12.67
2998	NYSE	SWZ	Thu, May 6, 2004	12.95	12.95	12.77	12.85
2997	NYSE	SWZ	Wed, May 5, 2004	12.92	13.02	12.91	12.99
2996	NYSE	SWZ	Tue, May 4, 2004	12.76	12.93	12.76	12.93
2995	NYSE	SWZ	Mon, May 3, 2004	12.76	12.92	12.76	12.84
2994	NYSE	SWZ	Fri, Apr 30, 2004	12.80	12.87	12.78	12.79
2993	NYSE	SWZ	Thu, Apr 29, 2004	12.82	12.89	12.76	12.77
2992	NYSE	SWZ	Wed, Apr 28, 2004	12.99	12.99	12.83	12.83
2991	NYSE	SWZ	Tue, Apr 27, 2004	12.92	13.01	12.86	12.99
2990	NYSE	SWZ	Mon, Apr 26, 2004	12.91	12.98	12.83	12.95
2989	NYSE	SWZ	Fri, Apr 23, 2004	12.81	12.87	12.81	12.87
2988	NYSE	SWZ	Thu, Apr 22, 2004	12.81	12.81	12.70	12.80
2987	NYSE	SWZ	Wed, Apr 21, 2004	12.91	12.92	12.76	12.81
2986	NYSE	SWZ	Tue, Apr 20, 2004	12.95	12.97	12.90	12.91
2985	NYSE	SWZ	Mon, Apr 19, 2004	12.89	12.95	12.82	12.89
2984	NYSE	SWZ	Fri, Apr 16, 2004	12.85	12.90	12.75	12.81
2983	NYSE	SWZ	Thu, Apr 15, 2004	12.90	12.93	12.75	12.89
2982	NYSE	SWZ	Wed, Apr 14, 2004	12.81	12.84	12.75	12.82
2981	NYSE	SWZ	Tue, Apr 13, 2004	13.00	13.01	12.85	12.91
2980	NYSE	SWZ	Mon, Apr 12, 2004	13.05	13.09	13.05	13.09
2979	NYSE	SWZ	Thu, Apr 8, 2004	13.00	13.00	12.95	12.95
2978	NYSE	SWZ	Wed, Apr 7, 2004	13.00	13.00	12.94	13.00
2977	NYSE	SWZ	Tue, Apr 6, 2004	12.97	13.00	12.90	13.00
2976	NYSE	SWZ	Mon, Apr 5, 2004	13.10	13.10	12.90	12.97
2975	NYSE	SWZ	Fri, Apr 2, 2004	13.30	13.30	13.10	13.13
2974	NYSE	SWZ	Thu, Apr 1, 2004	13.05	13.31	13.05	13.31
2973	NYSE	SWZ	Wed, Mar 31, 2004	13.10	13.15	13.01	13.15
2972	NYSE	SWZ	Tue, Mar 30, 2004	12.95	13.05	12.95	13.02
2971	NYSE	SWZ	Mon, Mar 29, 2004	12.89	13.04	12.84	13.01
2970	NYSE	SWZ	Fri, Mar 26, 2004	12.75	12.86	12.61	12.80
2969	NYSE	SWZ	Thu, Mar 25, 2004	12.89	12.89	12.61	12.78
2968	NYSE	SWZ	Wed, Mar 24, 2004	12.81	12.88	12.65	12.80
2967	NYSE	SWZ	Tue, Mar 23, 2004	12.68	12.85	12.61	12.83
2966	NYSE	SWZ	Mon, Mar 22, 2004	12.74	12.76	12.60	12.61
2965	NYSE	SWZ	Fri, Mar 19, 2004	12.71	12.88	12.71	12.87
2964	NYSE	SWZ	Thu, Mar 18, 2004	12.68	12.81	12.66	12.75
2963	NYSE	SWZ	Wed, Mar 17, 2004	12.61	12.70	12.61	12.68
2962	NYSE	SWZ	Tue, Mar 16, 2004	12.58	12.59	12.53	12.55
2961	NYSE	SWZ	Mon, Mar 15, 2004	12.84	12.84	12.50	12.54
2960	NYSE	SWZ	Fri, Mar 12, 2004	12.82	12.86	12.80	12.80
2959	NYSE	SWZ	Thu, Mar 11, 2004	13.00	13.03	12.84	12.92
2958	NYSE	SWZ	Wed, Mar 10, 2004	13.28	13.31	13.05	13.18
2957	NYSE	SWZ	Tue, Mar 9, 2004	13.29	13.31	13.18	13.18
2956	NYSE	SWZ	Mon, Mar 8, 2004	13.21	13.38	13.21	13.27
2955	NYSE	SWZ	Fri, Mar 5, 2004	13.10	13.19	13.04	13.11
2954	NYSE	SWZ	Thu, Mar 4, 2004	12.99	13.11	12.99	13.09
2953	NYSE	SWZ	Wed, Mar 3, 2004	13.06	13.09	12.93	13.05
2952	NYSE	SWZ	Tue, Mar 2, 2004	13.25	13.33	13.02	13.13
2951	NYSE	SWZ	Mon, Mar 1, 2004	13.30	13.30	13.24	13.25
2950	NYSE	SWZ	Fri, Feb 27, 2004	13.26	13.30	13.20	13.27
2949	NYSE	SWZ	Thu, Feb 26, 2004	13.23	13.30	13.20	13.26
2948	NYSE	SWZ	Wed, Feb 25, 2004	13.30	13.40	13.23	13.23
2947	NYSE	SWZ	Tue, Feb 24, 2004	13.34	13.48	13.23	13.34
2946	NYSE	SWZ	Mon, Feb 23, 2004	13.45	13.57	13.33	13.39
2945	NYSE	SWZ	Fri, Feb 20, 2004	13.52	13.60	13.31	13.39
2944	NYSE	SWZ	Thu, Feb 19, 2004	13.67	13.70	13.62	13.62
2943	NYSE	SWZ	Wed, Feb 18, 2004	13.90	13.90	13.62	13.70
2942	NYSE	SWZ	Tue, Feb 17, 2004	13.90	13.94	13.90	13.91
2941	NYSE	SWZ	Fri, Feb 13, 2004	13.84	13.96	13.81	13.88
2940	NYSE	SWZ	Thu, Feb 12, 2004	13.92	13.96	13.86	13.86
2939	NYSE	SWZ	Wed, Feb 11, 2004	13.92	14.00	13.88	13.95
2938	NYSE	SWZ	Tue, Feb 10, 2004	13.96	13.98	13.84	13.88
2937	NYSE	SWZ	Mon, Feb 9, 2004	13.74	13.98	13.72	13.94
2936	NYSE	SWZ	Fri, Feb 6, 2004	13.61	13.75	13.61	13.74
2935	NYSE	SWZ	Thu, Feb 5, 2004	13.58	13.61	13.51	13.51
2934	NYSE	SWZ	Wed, Feb 4, 2004	13.50	13.60	13.50	13.53
2933	NYSE	SWZ	Tue, Feb 3, 2004	13.47	13.53	13.40	13.52
2932	NYSE	SWZ	Mon, Feb 2, 2004	13.40	13.46	13.40	13.41
2931	NYSE	SWZ	Fri, Jan 30, 2004	13.50	13.50	13.31	13.35
2930	NYSE	SWZ	Thu, Jan 29, 2004	13.55	13.59	13.45	13.51
2929	NYSE	SWZ	Wed, Jan 28, 2004	13.78	13.78	13.44	13.45
2928	NYSE	SWZ	Tue, Jan 27, 2004	13.68	13.79	13.65	13.78
2927	NYSE	SWZ	Mon, Jan 26, 2004	13.64	13.69	13.61	13.69
2926	NYSE	SWZ	Fri, Jan 23, 2004	13.68	13.69	13.54	13.65
2925	NYSE	SWZ	Thu, Jan 22, 2004	13.50	13.62	13.50	13.61
2924	NYSE	SWZ	Wed, Jan 21, 2004	13.50	13.50	13.46	13.50
2923	NYSE	SWZ	Tue, Jan 20, 2004	13.54	13.61	13.50	13.54
2922	NYSE	SWZ	Fri, Jan 16, 2004	13.60	13.60	13.34	13.49
2921	NYSE	SWZ	Thu, Jan 15, 2004	13.70	13.72	13.60	13.60
2920	NYSE	SWZ	Wed, Jan 14, 2004	13.69	13.74	13.65	13.74
2919	NYSE	SWZ	Tue, Jan 13, 2004	13.57	13.63	13.52	13.60
2918	NYSE	SWZ	Mon, Jan 12, 2004	13.69	13.71	13.56	13.56
2917	NYSE	SWZ	Fri, Jan 9, 2004	13.57	13.73	13.54	13.65
2916	NYSE	SWZ	Thu, Jan 8, 2004	13.52	13.56	13.47	13.56
2915	NYSE	SWZ	Wed, Jan 7, 2004	13.48	13.48	13.37	13.42
2914	NYSE	SWZ	Tue, Jan 6, 2004	13.43	13.48	13.34	13.48
2913	NYSE	SWZ	Mon, Jan 5, 2004	13.17	13.35	13.16	13.35
2912	NYSE	SWZ	Fri, Jan 2, 2004	13.02	13.09	12.97	13.07
2911	NYSE	SWZ	Wed, Dec 31, 2003	12.79	12.94	12.72	12.92
2910	NYSE	SWZ	Tue, Dec 30, 2003	12.70	12.82	12.66	12.80
2909	NYSE	SWZ	Mon, Dec 29, 2003	12.64	12.67	12.60	12.65
2908	NYSE	SWZ	Fri, Dec 26, 2003	12.51	12.64	12.51	12.55
2907	NYSE	SWZ	Wed, Dec 24, 2003	12.43	12.50	12.43	12.50
2906	NYSE	SWZ	Tue, Dec 23, 2003	12.43	12.53	12.43	12.53
2905	NYSE	SWZ	Mon, Dec 22, 2003	12.36	12.43	12.35	12.41
2904	NYSE	SWZ	Fri, Dec 19, 2003	12.36	12.39	12.34	12.37
2903	NYSE	SWZ	Thu, Dec 18, 2003	12.24	12.36	12.22	12.35
2902	NYSE	SWZ	Wed, Dec 17, 2003	12.19	12.27	12.18	12.23
2901	NYSE	SWZ	Tue, Dec 16, 2003	12.11	12.18	12.00	12.18
2900	NYSE	SWZ	Mon, Dec 15, 2003	12.14	12.17	12.03	12.11
2899	NYSE	SWZ	Fri, Dec 12, 2003	12.06	12.18	12.05	12.17
2898	NYSE	SWZ	Thu, Dec 11, 2003	12.15	12.19	12.01	12.10
2897	NYSE	SWZ	Wed, Dec 10, 2003	12.62	12.66	12.52	12.63
2896	NYSE	SWZ	Tue, Dec 9, 2003	12.62	12.70	12.60	12.65
2895	NYSE	SWZ	Mon, Dec 8, 2003	12.68	12.79	12.55	12.55
2894	NYSE	SWZ	Fri, Dec 5, 2003	12.69	12.70	12.54	12.62
2893	NYSE	SWZ	Thu, Dec 4, 2003	12.59	12.78	12.59	12.72
2892	NYSE	SWZ	Wed, Dec 3, 2003	12.70	12.70	12.63	12.69
2891	NYSE	SWZ	Tue, Dec 2, 2003	12.57	12.57	12.42	12.54
2890	NYSE	SWZ	Mon, Dec 1, 2003	12.43	12.58	12.42	12.49
2889	NYSE	SWZ	Fri, Nov 28, 2003	12.24	12.30	12.23	12.30
2888	NYSE	SWZ	Wed, Nov 26, 2003	12.12	12.26	12.12	12.22
2887	NYSE	SWZ	Tue, Nov 25, 2003	12.10	12.19	12.10	12.10
2886	NYSE	SWZ	Mon, Nov 24, 2003	12.11	12.11	12.00	12.09
2885	NYSE	SWZ	Fri, Nov 21, 2003	11.88	12.01	11.88	12.01
2884	NYSE	SWZ	Thu, Nov 20, 2003	11.80	11.87	11.79	11.84
2883	NYSE	SWZ	Wed, Nov 19, 2003	11.83	11.85	11.81	11.85
2882	NYSE	SWZ	Tue, Nov 18, 2003	11.78	11.88	11.78	11.84
2881	NYSE	SWZ	Mon, Nov 17, 2003	11.85	11.91	11.80	11.80
2880	NYSE	SWZ	Fri, Nov 14, 2003	11.81	12.00	11.81	11.95
2879	NYSE	SWZ	Thu, Nov 13, 2003	11.77	11.88	11.77	11.86
2878	NYSE	SWZ	Wed, Nov 12, 2003	11.58	11.73	11.52	11.72
2877	NYSE	SWZ	Tue, Nov 11, 2003	11.42	11.59	11.42	11.48
2876	NYSE	SWZ	Mon, Nov 10, 2003	11.66	11.68	11.40	11.40
2875	NYSE	SWZ	Fri, Nov 7, 2003	11.55	11.64	11.55	11.62
2874	NYSE	SWZ	Thu, Nov 6, 2003	11.55	11.56	11.50	11.54
2873	NYSE	SWZ	Wed, Nov 5, 2003	11.70	11.70	11.57	11.60
2872	NYSE	SWZ	Tue, Nov 4, 2003	11.73	11.77	11.64	11.70
2871	NYSE	SWZ	Mon, Nov 3, 2003	11.73	11.95	11.73	11.77
2870	NYSE	SWZ	Fri, Oct 31, 2003	11.75	11.85	11.73	11.73
2869	NYSE	SWZ	Thu, Oct 30, 2003	11.72	11.80	11.62	11.76
2868	NYSE	SWZ	Wed, Oct 29, 2003	11.65	11.75	11.60	11.70
2867	NYSE	SWZ	Tue, Oct 28, 2003	11.56	11.65	11.49	11.65
2866	NYSE	SWZ	Mon, Oct 27, 2003	11.48	11.56	11.46	11.53
2865	NYSE	SWZ	Fri, Oct 24, 2003	11.50	11.53	11.42	11.44
2864	NYSE	SWZ	Thu, Oct 23, 2003	11.41	11.50	11.40	11.50
2863	NYSE	SWZ	Wed, Oct 22, 2003	11.52	11.55	11.43	11.43
2862	NYSE	SWZ	Tue, Oct 21, 2003	11.60	11.65	11.52	11.52
2861	NYSE	SWZ	Mon, Oct 20, 2003	11.70	11.70	11.53	11.56
2860	NYSE	SWZ	Fri, Oct 17, 2003	11.62	11.63	11.55	11.60
2859	NYSE	SWZ	Thu, Oct 16, 2003	11.61	11.65	11.61	11.65
2858	NYSE	SWZ	Wed, Oct 15, 2003	11.65	11.65	11.60	11.62
2857	NYSE	SWZ	Tue, Oct 14, 2003	11.63	11.64	11.60	11.64
2856	NYSE	SWZ	Mon, Oct 13, 2003	11.45	11.68	11.45	11.68
2855	NYSE	SWZ	Fri, Oct 10, 2003	11.42	11.60	11.42	11.60
2854	NYSE	SWZ	Thu, Oct 9, 2003	11.37	11.50	11.32	11.44
2853	NYSE	SWZ	Wed, Oct 8, 2003	11.36	11.40	11.36	11.40
2852	NYSE	SWZ	Tue, Oct 7, 2003	11.40	11.42	11.29	11.35
2851	NYSE	SWZ	Mon, Oct 6, 2003	11.43	11.47	11.33	11.40
2850	NYSE	SWZ	Fri, Oct 3, 2003	11.33	11.40	11.13	11.40
2849	NYSE	SWZ	Thu, Oct 2, 2003	11.08	11.33	11.02	11.32
2848	NYSE	SWZ	Wed, Oct 1, 2003	11.00	11.08	11.00	11.07
2847	NYSE	SWZ	Tue, Sep 30, 2003	11.00	11.00	10.90	10.94
2846	NYSE	SWZ	Mon, Sep 29, 2003	10.85	11.07	10.83	11.05
2845	NYSE	SWZ	Fri, Sep 26, 2003	10.82	10.91	10.82	10.85
2844	NYSE	SWZ	Thu, Sep 25, 2003	10.98	11.00	10.91	10.97
2843	NYSE	SWZ	Wed, Sep 24, 2003	11.03	11.11	10.99	10.99
2842	NYSE	SWZ	Tue, Sep 23, 2003	10.98	11.00	10.96	11.00
2841	NYSE	SWZ	Mon, Sep 22, 2003	11.15	11.15	10.95	11.00
2840	NYSE	SWZ	Fri, Sep 19, 2003	11.07	11.16	11.05	11.15
2839	NYSE	SWZ	Thu, Sep 18, 2003	11.17	11.17	11.10	11.14
2838	NYSE	SWZ	Wed, Sep 17, 2003	11.17	11.18	11.04	11.15
2837	NYSE	SWZ	Tue, Sep 16, 2003	10.99	11.09	10.95	11.09
2836	NYSE	SWZ	Mon, Sep 15, 2003	10.92	10.99	10.92	10.92
2835	NYSE	SWZ	Fri, Sep 12, 2003	10.84	10.85	10.80	10.83
2834	NYSE	SWZ	Thu, Sep 11, 2003	10.77	10.87	10.77	10.87
2833	NYSE	SWZ	Wed, Sep 10, 2003	10.85	10.85	10.76	10.76
2832	NYSE	SWZ	Tue, Sep 9, 2003	10.82	10.87	10.80	10.82
2831	NYSE	SWZ	Mon, Sep 8, 2003	10.72	10.78	10.71	10.76
2830	NYSE	SWZ	Fri, Sep 5, 2003	10.62	10.68	10.55	10.67
2829	NYSE	SWZ	Thu, Sep 4, 2003	10.60	10.60	10.54	10.59
2828	NYSE	SWZ	Wed, Sep 3, 2003	10.55	10.60	10.53	10.57
2827	NYSE	SWZ	Tue, Sep 2, 2003	10.52	10.52	10.36	10.45
2826	NYSE	SWZ	Fri, Aug 29, 2003	10.34	10.52	10.34	10.52
2825	NYSE	SWZ	Thu, Aug 28, 2003	10.50	10.50	10.44	10.44
2824	NYSE	SWZ	Wed, Aug 27, 2003	10.40	10.49	10.36	10.48
2823	NYSE	SWZ	Tue, Aug 26, 2003	10.33	10.43	10.25	10.40
2822	NYSE	SWZ	Mon, Aug 25, 2003	10.42	10.42	10.32	10.40
2821	NYSE	SWZ	Fri, Aug 22, 2003	10.20	10.50	10.20	10.47
2820	NYSE	SWZ	Thu, Aug 21, 2003	10.46	10.56	10.45	10.54
2819	NYSE	SWZ	Wed, Aug 20, 2003	10.50	10.52	10.45	10.45
2818	NYSE	SWZ	Tue, Aug 19, 2003	10.51	10.54	10.48	10.52
2817	NYSE	SWZ	Mon, Aug 18, 2003	10.55	10.58	10.46	10.55
2816	NYSE	SWZ	Fri, Aug 15, 2003	10.52	10.60	10.49	10.54
2815	NYSE	SWZ	Thu, Aug 14, 2003	10.52	10.58	10.52	10.57
2814	NYSE	SWZ	Wed, Aug 13, 2003	10.61	10.61	10.50	10.50
2813	NYSE	SWZ	Tue, Aug 12, 2003	10.60	10.61	10.38	10.61
2812	NYSE	SWZ	Mon, Aug 11, 2003	10.58	10.62	10.56	10.61
2811	NYSE	SWZ	Fri, Aug 8, 2003	10.65	10.65	10.57	10.58
2810	NYSE	SWZ	Thu, Aug 7, 2003	10.61	10.61	10.45	10.57
2809	NYSE	SWZ	Wed, Aug 6, 2003	10.68	10.80	10.62	10.72
2808	NYSE	SWZ	Tue, Aug 5, 2003	10.43	10.91	10.43	10.75
2807	NYSE	SWZ	Mon, Aug 4, 2003	10.32	10.52	10.32	10.42
2806	NYSE	SWZ	Fri, Aug 1, 2003	10.53	10.53	10.34	10.35
2805	NYSE	SWZ	Thu, Jul 31, 2003	10.49	10.59	10.49	10.52
2804	NYSE	SWZ	Wed, Jul 30, 2003	10.49	10.57	10.48	10.53
2803	NYSE	SWZ	Tue, Jul 29, 2003	10.56	10.56	10.41	10.47
2802	NYSE	SWZ	Mon, Jul 28, 2003	10.47	10.61	10.47	10.51
2801	NYSE	SWZ	Fri, Jul 25, 2003	10.45	10.47	10.38	10.41
2800	NYSE	SWZ	Thu, Jul 24, 2003	10.32	10.44	10.32	10.40
2799	NYSE	SWZ	Wed, Jul 23, 2003	10.26	10.31	10.26	10.31
2798	NYSE	SWZ	Tue, Jul 22, 2003	10.11	10.26	10.11	10.16
2797	NYSE	SWZ	Mon, Jul 21, 2003	10.15	10.25	10.08	10.10
2796	NYSE	SWZ	Fri, Jul 18, 2003	10.13	10.24	10.10	10.24
2795	NYSE	SWZ	Thu, Jul 17, 2003	10.10	10.19	10.10	10.13
2794	NYSE	SWZ	Wed, Jul 16, 2003	10.45	10.45	10.08	10.10
2793	NYSE	SWZ	Tue, Jul 15, 2003	10.42	10.50	10.31	10.39
2792	NYSE	SWZ	Mon, Jul 14, 2003	10.58	10.58	10.45	10.52
2791	NYSE	SWZ	Fri, Jul 11, 2003	10.35	10.45	10.35	10.44
2790	NYSE	SWZ	Thu, Jul 10, 2003	10.45	10.45	10.33	10.33
2789	NYSE	SWZ	Wed, Jul 9, 2003	10.48	10.55	10.45	10.49
2788	NYSE	SWZ	Tue, Jul 8, 2003	10.60	10.60	10.46	10.56
2787	NYSE	SWZ	Mon, Jul 7, 2003	10.50	10.65	10.45	10.64
2786	NYSE	SWZ	Thu, Jul 3, 2003	10.48	10.48	10.35	10.45
2785	NYSE	SWZ	Wed, Jul 2, 2003	10.26	10.38	10.25	10.37
2784	NYSE	SWZ	Tue, Jul 1, 2003	10.35	10.35	10.03	10.20
2783	NYSE	SWZ	Mon, Jun 30, 2003	10.60	10.60	10.25	10.45
2782	NYSE	SWZ	Fri, Jun 27, 2003	10.56	10.64	10.55	10.55
2781	NYSE	SWZ	Thu, Jun 26, 2003	10.56	10.59	10.50	10.52
2780	NYSE	SWZ	Wed, Jun 25, 2003	10.64	10.65	10.56	10.56
2779	NYSE	SWZ	Tue, Jun 24, 2003	10.59	10.64	10.47	10.63
2778	NYSE	SWZ	Mon, Jun 23, 2003	10.63	10.70	10.42	10.55
2777	NYSE	SWZ	Fri, Jun 20, 2003	10.75	10.75	10.62	10.70
2776	NYSE	SWZ	Thu, Jun 19, 2003	10.74	10.75	10.60	10.75
2775	NYSE	SWZ	Wed, Jun 18, 2003	10.71	10.80	10.61	10.75
2774	NYSE	SWZ	Tue, Jun 17, 2003	10.70	10.85	10.66	10.71
2773	NYSE	SWZ	Mon, Jun 16, 2003	10.68	10.70	10.57	10.60
2772	NYSE	SWZ	Fri, Jun 13, 2003	10.68	10.68	10.57	10.58
2771	NYSE	SWZ	Thu, Jun 12, 2003	10.67	10.70	10.55	10.70
2770	NYSE	SWZ	Wed, Jun 11, 2003	10.51	10.70	10.45	10.67
2769	NYSE	SWZ	Tue, Jun 10, 2003	10.36	10.52	10.36	10.49
2768	NYSE	SWZ	Mon, Jun 9, 2003	10.55	10.55	10.22	10.34
2767	NYSE	SWZ	Fri, Jun 6, 2003	10.45	10.68	10.40	10.45
2766	NYSE	SWZ	Thu, Jun 5, 2003	10.30	10.32	10.25	10.31
2765	NYSE	SWZ	Wed, Jun 4, 2003	10.37	10.38	10.25	10.33
2764	NYSE	SWZ	Tue, Jun 3, 2003	10.55	10.55	10.37	10.49
2763	NYSE	SWZ	Mon, Jun 2, 2003	10.38	10.53	10.38	10.47
2762	NYSE	SWZ	Fri, May 30, 2003	10.32	10.35	10.28	10.33
2761	NYSE	SWZ	Thu, May 29, 2003	10.39	10.40	10.28	10.28
2760	NYSE	SWZ	Wed, May 28, 2003	10.21	10.39	10.21	10.39
2759	NYSE	SWZ	Tue, May 27, 2003	10.20	10.29	10.18	10.29
2758	NYSE	SWZ	Fri, May 23, 2003	10.17	10.21	10.17	10.21
2757	NYSE	SWZ	Thu, May 22, 2003	10.14	10.21	10.14	10.21
2756	NYSE	SWZ	Wed, May 21, 2003	10.10	10.13	10.01	10.05
2755	NYSE	SWZ	Tue, May 20, 2003	10.02	10.18	10.02	10.18
2754	NYSE	SWZ	Mon, May 19, 2003	10.20	10.20	10.05	10.05
2753	NYSE	SWZ	Fri, May 16, 2003	10.20	10.20	10.05	10.11
2752	NYSE	SWZ	Thu, May 15, 2003	10.05	10.20	10.05	10.15
2751	NYSE	SWZ	Wed, May 14, 2003	10.16	10.20	10.05	10.05
2750	NYSE	SWZ	Tue, May 13, 2003	10.08	10.10	9.98	10.06
2749	NYSE	SWZ	Mon, May 12, 2003	10.10	10.15	10.00	10.13
2748	NYSE	SWZ	Fri, May 9, 2003	9.96	10.24	9.96	10.05
2747	NYSE	SWZ	Thu, May 8, 2003	10.00	10.10	10.00	10.03
2746	NYSE	SWZ	Wed, May 7, 2003	10.09	10.11	10.08	10.08
2745	NYSE	SWZ	Tue, May 6, 2003	10.05	10.09	10.00	10.09
2744	NYSE	SWZ	Mon, May 5, 2003	9.90	10.05	9.88	10.05
2743	NYSE	SWZ	Fri, May 2, 2003	9.67	9.84	9.67	9.80
2742	NYSE	SWZ	Thu, May 1, 2003	9.80	9.80	9.63	9.77
2741	NYSE	SWZ	Wed, Apr 30, 2003	9.68	9.89	9.67	9.85
2740	NYSE	SWZ	Tue, Apr 29, 2003	9.65	9.72	9.61	9.64
2739	NYSE	SWZ	Mon, Apr 28, 2003	9.52	9.79	9.52	9.58
2738	NYSE	SWZ	Fri, Apr 25, 2003	9.54	9.60	9.46	9.50
2737	NYSE	SWZ	Thu, Apr 24, 2003	9.54	9.58	9.50	9.57
2736	NYSE	SWZ	Wed, Apr 23, 2003	9.57	9.59	9.49	9.57
2735	NYSE	SWZ	Tue, Apr 22, 2003	9.41	9.55	9.36	9.47
2734	NYSE	SWZ	Mon, Apr 21, 2003	9.44	9.60	9.40	9.40
2733	NYSE	SWZ	Thu, Apr 17, 2003	9.34	9.42	9.33	9.42
2732	NYSE	SWZ	Wed, Apr 16, 2003	9.39	9.43	9.36	9.38
2731	NYSE	SWZ	Tue, Apr 15, 2003	9.37	9.40	9.37	9.38
2730	NYSE	SWZ	Mon, Apr 14, 2003	9.34	9.35	9.27	9.28
2729	NYSE	SWZ	Fri, Apr 11, 2003	9.22	9.31	9.22	9.27
2728	NYSE	SWZ	Thu, Apr 10, 2003	9.14	9.19	9.12	9.13
2727	NYSE	SWZ	Wed, Apr 9, 2003	9.21	9.27	9.20	9.20
2726	NYSE	SWZ	Tue, Apr 8, 2003	9.24	9.24	9.13	9.13
2725	NYSE	SWZ	Mon, Apr 7, 2003	9.30	9.39	9.26	9.28
2724	NYSE	SWZ	Fri, Apr 4, 2003	9.15	9.23	9.12	9.20
2723	NYSE	SWZ	Thu, Apr 3, 2003	9.16	9.17	9.11	9.11
2722	NYSE	SWZ	Wed, Apr 2, 2003	9.12	9.35	9.07	9.09
2721	NYSE	SWZ	Tue, Apr 1, 2003	8.98	9.02	8.97	8.98
2720	NYSE	SWZ	Mon, Mar 31, 2003	8.90	8.90	8.77	8.86
2719	NYSE	SWZ	Fri, Mar 28, 2003	9.01	9.01	8.93	8.95
2718	NYSE	SWZ	Thu, Mar 27, 2003	8.99	9.06	8.86	9.06
2717	NYSE	SWZ	Wed, Mar 26, 2003	9.10	9.12	9.02	9.09
2716	NYSE	SWZ	Tue, Mar 25, 2003	9.00	9.18	9.00	9.05
2715	NYSE	SWZ	Mon, Mar 24, 2003	9.12	9.17	8.98	9.04
2714	NYSE	SWZ	Fri, Mar 21, 2003	9.15	9.31	9.15	9.31
2713	NYSE	SWZ	Thu, Mar 20, 2003	9.25	9.25	9.12	9.13
2712	NYSE	SWZ	Wed, Mar 19, 2003	9.12	9.24	9.12	9.15
2711	NYSE	SWZ	Tue, Mar 18, 2003	9.08	9.20	8.99	8.99
2710	NYSE	SWZ	Mon, Mar 17, 2003	8.86	9.16	8.80	9.04
2709	NYSE	SWZ	Fri, Mar 14, 2003	8.87	9.13	8.75	8.95
2708	NYSE	SWZ	Thu, Mar 13, 2003	8.71	8.90	8.71	8.86
2707	NYSE	SWZ	Wed, Mar 12, 2003	8.75	8.75	8.52	8.60
2706	NYSE	SWZ	Tue, Mar 11, 2003	8.65	8.83	8.65	8.75
2705	NYSE	SWZ	Mon, Mar 10, 2003	8.75	8.75	8.62	8.72
2704	NYSE	SWZ	Fri, Mar 7, 2003	8.99	8.99	8.80	8.84
2703	NYSE	SWZ	Thu, Mar 6, 2003	8.94	9.10	8.91	9.09
2702	NYSE	SWZ	Wed, Mar 5, 2003	9.03	9.15	8.89	9.03
2701	NYSE	SWZ	Tue, Mar 4, 2003	9.11	9.22	9.10	9.10
2700	NYSE	SWZ	Mon, Mar 3, 2003	9.10	9.22	9.10	9.21
2699	NYSE	SWZ	Fri, Feb 28, 2003	9.16	9.16	9.05	9.13
2698	NYSE	SWZ	Thu, Feb 27, 2003	9.22	9.22	9.10	9.10
2697	NYSE	SWZ	Wed, Feb 26, 2003	9.20	9.26	9.15	9.19
2696	NYSE	SWZ	Tue, Feb 25, 2003	9.25	9.25	9.21	9.22
2695	NYSE	SWZ	Mon, Feb 24, 2003	9.31	9.31	9.26	9.26
2694	NYSE	SWZ	Fri, Feb 21, 2003	9.25	9.31	9.23	9.29
2693	NYSE	SWZ	Thu, Feb 20, 2003	9.31	9.31	9.20	9.25
2692	NYSE	SWZ	Wed, Feb 19, 2003	9.23	9.28	9.15	9.28
2691	NYSE	SWZ	Tue, Feb 18, 2003	9.31	9.31	9.25	9.28
2690	NYSE	SWZ	Fri, Feb 14, 2003	9.20	9.32	9.12	9.32
2689	NYSE	SWZ	Thu, Feb 13, 2003	9.21	9.32	9.21	9.26
2688	NYSE	SWZ	Wed, Feb 12, 2003	9.28	9.31	9.20	9.20
2687	NYSE	SWZ	Tue, Feb 11, 2003	9.26	9.57	9.26	9.45
2686	NYSE	SWZ	Mon, Feb 10, 2003	9.47	9.47	9.17	9.26
2685	NYSE	SWZ	Fri, Feb 7, 2003	9.51	9.51	9.47	9.47
2684	NYSE	SWZ	Thu, Feb 6, 2003	9.52	9.58	9.51	9.51
2683	NYSE	SWZ	Wed, Feb 5, 2003	9.55	9.65	9.51	9.51
2682	NYSE	SWZ	Tue, Feb 4, 2003	9.56	9.60	9.38	9.60
2681	NYSE	SWZ	Mon, Feb 3, 2003	9.57	9.75	9.51	9.60
2680	NYSE	SWZ	Fri, Jan 31, 2003	9.70	9.70	9.56	9.62
2679	NYSE	SWZ	Thu, Jan 30, 2003	9.59	9.79	9.59	9.70
2678	NYSE	SWZ	Wed, Jan 29, 2003	9.52	9.59	9.50	9.59
2677	NYSE	SWZ	Tue, Jan 28, 2003	9.58	9.60	9.51	9.60
2676	NYSE	SWZ	Mon, Jan 27, 2003	9.85	9.85	9.58	9.60
2675	NYSE	SWZ	Fri, Jan 24, 2003	9.92	9.93	9.80	9.85
2674	NYSE	SWZ	Thu, Jan 23, 2003	9.94	9.94	9.89	9.92
2673	NYSE	SWZ	Wed, Jan 22, 2003	9.90	9.90	9.78	9.85
2672	NYSE	SWZ	Tue, Jan 21, 2003	10.05	10.05	9.90	9.96
2671	NYSE	SWZ	Fri, Jan 17, 2003	10.02	10.05	9.98	10.00
2670	NYSE	SWZ	Thu, Jan 16, 2003	10.05	10.10	10.01	10.08
2669	NYSE	SWZ	Wed, Jan 15, 2003	10.12	10.17	10.05	10.10
2668	NYSE	SWZ	Tue, Jan 14, 2003	10.10	10.24	10.10	10.17
2667	NYSE	SWZ	Mon, Jan 13, 2003	10.07	10.07	10.02	10.07
2666	NYSE	SWZ	Fri, Jan 10, 2003	9.94	10.06	9.94	10.00
2665	NYSE	SWZ	Thu, Jan 9, 2003	9.90	9.94	9.88	9.94
2664	NYSE	SWZ	Wed, Jan 8, 2003	9.89	9.96	9.88	9.96
2663	NYSE	SWZ	Tue, Jan 7, 2003	9.99	9.99	9.95	9.95
2662	NYSE	SWZ	Mon, Jan 6, 2003	10.06	10.09	10.00	10.06
2661	NYSE	SWZ	Fri, Jan 3, 2003	9.84	10.05	9.80	10.03
2660	NYSE	SWZ	Thu, Jan 2, 2003	9.70	9.75	9.68	9.75
2659	NYSE	SWZ	Tue, Dec 31, 2002	9.60	9.70	9.60	9.64
2658	NYSE	SWZ	Mon, Dec 30, 2002	9.51	9.70	9.51	9.60
2657	NYSE	SWZ	Fri, Dec 27, 2002	9.65	9.65	9.55	9.55
2656	NYSE	SWZ	Thu, Dec 26, 2002	9.66	9.74	9.65	9.67
2655	NYSE	SWZ	Tue, Dec 24, 2002	9.65	9.67	9.56	9.67
2654	NYSE	SWZ	Mon, Dec 23, 2002	9.53	9.65	9.52	9.60
2653	NYSE	SWZ	Fri, Dec 20, 2002	9.55	9.55	9.45	9.52
2652	NYSE	SWZ	Thu, Dec 19, 2002	9.56	9.75	9.56	9.60
2651	NYSE	SWZ	Wed, Dec 18, 2002	9.69	9.70	9.65	9.65
2650	NYSE	SWZ	Tue, Dec 17, 2002	9.72	9.85	9.65	9.73
2649	NYSE	SWZ	Mon, Dec 16, 2002	10.01	10.24	10.01	10.17
2648	NYSE	SWZ	Fri, Dec 13, 2002	10.01	10.05	9.95	10.01
2647	NYSE	SWZ	Thu, Dec 12, 2002	10.00	10.08	9.97	9.97
2646	NYSE	SWZ	Wed, Dec 11, 2002	10.01	10.08	10.00	10.08
2645	NYSE	SWZ	Tue, Dec 10, 2002	10.05	10.10	9.95	10.04
2644	NYSE	SWZ	Mon, Dec 9, 2002	9.96	10.07	9.95	10.07
2643	NYSE	SWZ	Fri, Dec 6, 2002	10.05	10.05	10.01	10.02
2642	NYSE	SWZ	Thu, Dec 5, 2002	10.10	10.23	10.03	10.05
2641	NYSE	SWZ	Wed, Dec 4, 2002	10.06	10.15	10.03	10.04
2640	NYSE	SWZ	Tue, Dec 3, 2002	10.23	10.25	10.16	10.16
2639	NYSE	SWZ	Mon, Dec 2, 2002	10.30	10.39	10.30	10.31
2638	NYSE	SWZ	Fri, Nov 29, 2002	10.35	10.36	10.35	10.36
2637	NYSE	SWZ	Wed, Nov 27, 2002	10.21	10.34	10.21	10.34
2636	NYSE	SWZ	Tue, Nov 26, 2002	10.31	10.35	10.17	10.17
2635	NYSE	SWZ	Mon, Nov 25, 2002	10.36	10.38	10.28	10.36
2634	NYSE	SWZ	Fri, Nov 22, 2002	10.49	10.49	10.41	10.41
2633	NYSE	SWZ	Thu, Nov 21, 2002	10.46	10.53	10.46	10.50
2632	NYSE	SWZ	Wed, Nov 20, 2002	10.38	10.44	10.32	10.41
2631	NYSE	SWZ	Tue, Nov 19, 2002	10.39	10.44	10.38	10.38
2630	NYSE	SWZ	Mon, Nov 18, 2002	10.38	10.44	10.38	10.43
2629	NYSE	SWZ	Fri, Nov 15, 2002	10.26	10.34	10.26	10.34
2628	NYSE	SWZ	Thu, Nov 14, 2002	10.20	10.30	10.20	10.27
2627	NYSE	SWZ	Wed, Nov 13, 2002	10.03	10.10	10.03	10.06
2626	NYSE	SWZ	Tue, Nov 12, 2002	10.05	10.10	10.05	10.10
2625	NYSE	SWZ	Mon, Nov 11, 2002	10.05	10.05	10.05	10.05
2624	NYSE	SWZ	Fri, Nov 8, 2002	10.15	10.16	10.13	10.15
2623	NYSE	SWZ	Thu, Nov 7, 2002	10.35	10.35	10.10	10.10
2622	NYSE	SWZ	Wed, Nov 6, 2002	10.32	10.40	10.32	10.39
2621	NYSE	SWZ	Tue, Nov 5, 2002	10.15	10.25	10.14	10.25
2620	NYSE	SWZ	Mon, Nov 4, 2002	10.16	10.23	10.10	10.10
2619	NYSE	SWZ	Fri, Nov 1, 2002	10.01	10.05	10.01	10.01
2618	NYSE	SWZ	Thu, Oct 31, 2002	9.95	10.14	9.91	10.10
2617	NYSE	SWZ	Wed, Oct 30, 2002	9.84	9.85	9.79	9.85
2616	NYSE	SWZ	Tue, Oct 29, 2002	9.90	9.90	9.80	9.80
2615	NYSE	SWZ	Mon, Oct 28, 2002	10.04	10.15	9.89	9.90
2614	NYSE	SWZ	Fri, Oct 25, 2002	9.88	9.99	9.88	9.96
2613	NYSE	SWZ	Thu, Oct 24, 2002	9.86	9.95	9.86	9.88
2612	NYSE	SWZ	Wed, Oct 23, 2002	9.66	9.80	9.61	9.80
2611	NYSE	SWZ	Tue, Oct 22, 2002	9.75	9.75	9.67	9.75
2610	NYSE	SWZ	Mon, Oct 21, 2002	9.71	9.78	9.68	9.68
2609	NYSE	SWZ	Fri, Oct 18, 2002	9.68	9.85	9.66	9.70
2608	NYSE	SWZ	Thu, Oct 17, 2002	9.81	9.95	9.81	9.84
2607	NYSE	SWZ	Wed, Oct 16, 2002	9.85	10.00	9.70	9.71
2606	NYSE	SWZ	Tue, Oct 15, 2002	9.88	10.04	9.88	9.99
2605	NYSE	SWZ	Mon, Oct 14, 2002	9.74	9.74	9.61	9.62
2604	NYSE	SWZ	Fri, Oct 11, 2002	9.60	9.82	9.60	9.79
2603	NYSE	SWZ	Thu, Oct 10, 2002	9.23	9.56	9.23	9.55
2602	NYSE	SWZ	Wed, Oct 9, 2002	9.26	9.30	9.21	9.21
2601	NYSE	SWZ	Tue, Oct 8, 2002	9.39	9.40	9.31	9.36
2600	NYSE	SWZ	Mon, Oct 7, 2002	9.45	9.60	9.37	9.38
2599	NYSE	SWZ	Fri, Oct 4, 2002	9.63	9.74	9.45	9.45
2598	NYSE	SWZ	Thu, Oct 3, 2002	9.75	9.81	9.65	9.65
2597	NYSE	SWZ	Wed, Oct 2, 2002	9.60	9.70	9.60	9.70
2596	NYSE	SWZ	Tue, Oct 1, 2002	9.34	9.60	9.34	9.60
2595	NYSE	SWZ	Mon, Sep 30, 2002	9.43	9.44	9.25	9.32
2594	NYSE	SWZ	Fri, Sep 27, 2002	9.60	9.60	9.46	9.46
2593	NYSE	SWZ	Thu, Sep 26, 2002	9.51	9.80	9.51	9.62
2592	NYSE	SWZ	Wed, Sep 25, 2002	9.46	9.47	9.30	9.30
2591	NYSE	SWZ	Tue, Sep 24, 2002	9.25	9.30	9.25	9.25
2590	NYSE	SWZ	Mon, Sep 23, 2002	9.40	9.42	9.30	9.30
2589	NYSE	SWZ	Fri, Sep 20, 2002	9.38	9.47	9.38	9.45
2588	NYSE	SWZ	Thu, Sep 19, 2002	9.45	9.45	9.19	9.30
2587	NYSE	SWZ	Wed, Sep 18, 2002	9.20	9.53	9.20	9.45
2586	NYSE	SWZ	Tue, Sep 17, 2002	9.90	9.94	9.70	9.75
2585	NYSE	SWZ	Mon, Sep 16, 2002	10.08	10.08	9.86	9.95
2584	NYSE	SWZ	Fri, Sep 13, 2002	9.95	10.03	9.95	10.03
2583	NYSE	SWZ	Thu, Sep 12, 2002	10.20	10.20	10.05	10.05
2582	NYSE	SWZ	Wed, Sep 11, 2002	10.21	10.29	10.21	10.26
2581	NYSE	SWZ	Tue, Sep 10, 2002	10.10	10.21	10.10	10.13
2580	NYSE	SWZ	Mon, Sep 9, 2002	10.00	10.03	9.91	10.02
2579	NYSE	SWZ	Fri, Sep 6, 2002	10.07	10.28	10.07	10.27
2578	NYSE	SWZ	Thu, Sep 5, 2002	10.06	10.06	9.98	10.03
2577	NYSE	SWZ	Wed, Sep 4, 2002	10.03	10.16	10.03	10.16
2576	NYSE	SWZ	Tue, Sep 3, 2002	10.26	10.26	9.98	9.98
2575	NYSE	SWZ	Fri, Aug 30, 2002	10.29	10.39	10.27	10.36
2574	NYSE	SWZ	Thu, Aug 29, 2002	10.35	10.35	10.20	10.26
2573	NYSE	SWZ	Wed, Aug 28, 2002	10.45	10.46	10.30	10.46
2572	NYSE	SWZ	Tue, Aug 27, 2002	10.63	10.71	10.50	10.57
2571	NYSE	SWZ	Mon, Aug 26, 2002	10.53	10.53	10.38	10.45
2570	NYSE	SWZ	Fri, Aug 23, 2002	10.65	10.68	10.45	10.63
2569	NYSE	SWZ	Thu, Aug 22, 2002	10.70	10.73	10.68	10.73
2568	NYSE	SWZ	Wed, Aug 21, 2002	10.68	10.70	10.53	10.70
2567	NYSE	SWZ	Tue, Aug 20, 2002	10.60	10.62	10.45	10.60
2566	NYSE	SWZ	Mon, Aug 19, 2002	10.66	10.77	10.50	10.77
2565	NYSE	SWZ	Fri, Aug 16, 2002	10.48	10.61	10.43	10.61
2564	NYSE	SWZ	Thu, Aug 15, 2002	10.43	10.60	10.43	10.58
2563	NYSE	SWZ	Wed, Aug 14, 2002	10.28	10.34	10.28	10.33
2562	NYSE	SWZ	Tue, Aug 13, 2002	10.26	10.35	10.26	10.35
2561	NYSE	SWZ	Mon, Aug 12, 2002	10.25	10.37	10.25	10.26
2560	NYSE	SWZ	Fri, Aug 9, 2002	10.16	10.25	10.15	10.20
2559	NYSE	SWZ	Thu, Aug 8, 2002	10.11	10.26	10.10	10.22
2558	NYSE	SWZ	Wed, Aug 7, 2002	10.02	10.11	9.94	10.11
2557	NYSE	SWZ	Tue, Aug 6, 2002	9.86	10.17	9.86	10.12
2556	NYSE	SWZ	Mon, Aug 5, 2002	10.10	10.15	9.90	9.90
2555	NYSE	SWZ	Fri, Aug 2, 2002	10.20	10.20	10.17	10.18
2554	NYSE	SWZ	Thu, Aug 1, 2002	10.24	10.35	10.24	10.26
2553	NYSE	SWZ	Wed, Jul 31, 2002	10.12	10.30	10.12	10.24
2552	NYSE	SWZ	Tue, Jul 30, 2002	10.25	10.25	10.16	10.22
2551	NYSE	SWZ	Mon, Jul 29, 2002	10.15	10.35	10.10	10.30
2550	NYSE	SWZ	Fri, Jul 26, 2002	9.91	9.95	9.80	9.80
2549	NYSE	SWZ	Thu, Jul 25, 2002	9.70	9.90	9.48	9.50
2548	NYSE	SWZ	Wed, Jul 24, 2002	9.22	9.44	9.03	9.44
2547	NYSE	SWZ	Tue, Jul 23, 2002	9.75	9.75	9.23	9.32
2546	NYSE	SWZ	Mon, Jul 22, 2002	10.10	10.14	9.71	9.79
2545	NYSE	SWZ	Fri, Jul 19, 2002	10.29	10.34	10.17	10.25
2544	NYSE	SWZ	Thu, Jul 18, 2002	10.55	10.56	10.45	10.46
2543	NYSE	SWZ	Wed, Jul 17, 2002	10.64	10.70	10.62	10.64
2542	NYSE	SWZ	Tue, Jul 16, 2002	10.65	10.75	10.60	10.64
2541	NYSE	SWZ	Mon, Jul 15, 2002	10.90	10.90	10.55	10.82
2540	NYSE	SWZ	Fri, Jul 12, 2002	10.90	10.94	10.85	10.94
2539	NYSE	SWZ	Thu, Jul 11, 2002	11.05	11.05	10.60	10.96
2538	NYSE	SWZ	Wed, Jul 10, 2002	11.29	11.31	11.10	11.15
2537	NYSE	SWZ	Tue, Jul 9, 2002	11.33	11.39	11.28	11.29
2536	NYSE	SWZ	Mon, Jul 8, 2002	11.39	11.39	11.28	11.37
2535	NYSE	SWZ	Fri, Jul 5, 2002	11.26	11.39	11.25	11.39
2534	NYSE	SWZ	Wed, Jul 3, 2002	11.12	11.23	11.06	11.19
2533	NYSE	SWZ	Tue, Jul 2, 2002	11.40	11.40	11.04	11.10
2532	NYSE	SWZ	Mon, Jul 1, 2002	11.53	11.53	11.40	11.40
2531	NYSE	SWZ	Fri, Jun 28, 2002	11.25	11.60	11.10	11.45
2530	NYSE	SWZ	Thu, Jun 27, 2002	11.08	11.35	11.02	11.35
2529	NYSE	SWZ	Wed, Jun 26, 2002	11.00	11.01	10.85	10.95
2528	NYSE	SWZ	Tue, Jun 25, 2002	10.95	11.11	10.95	11.10
2527	NYSE	SWZ	Mon, Jun 24, 2002	11.13	11.19	10.70	10.85
2526	NYSE	SWZ	Fri, Jun 21, 2002	11.29	11.34	11.05	11.18
2525	NYSE	SWZ	Thu, Jun 20, 2002	11.34	11.43	11.25	11.35
2524	NYSE	SWZ	Wed, Jun 19, 2002	11.55	11.55	11.20	11.39
2523	NYSE	SWZ	Tue, Jun 18, 2002	11.51	11.56	11.51	11.56
2522	NYSE	SWZ	Mon, Jun 17, 2002	11.50	11.58	11.47	11.58
2521	NYSE	SWZ	Fri, Jun 14, 2002	11.55	11.55	11.31	11.40
2520	NYSE	SWZ	Thu, Jun 13, 2002	11.67	11.67	11.55	11.64
2519	NYSE	SWZ	Wed, Jun 12, 2002	11.74	11.74	11.51	11.68
2518	NYSE	SWZ	Tue, Jun 11, 2002	11.89	11.90	11.76	11.88
2517	NYSE	SWZ	Mon, Jun 10, 2002	11.86	11.86	11.75	11.85
2516	NYSE	SWZ	Fri, Jun 7, 2002	11.92	11.92	11.80	11.85
2515	NYSE	SWZ	Thu, Jun 6, 2002	12.04	12.04	11.96	11.99
2514	NYSE	SWZ	Wed, Jun 5, 2002	11.94	12.04	11.94	12.04
2513	NYSE	SWZ	Tue, Jun 4, 2002	12.20	12.20	12.01	12.05
2512	NYSE	SWZ	Mon, Jun 3, 2002	12.22	12.28	12.21	12.21
2511	NYSE	SWZ	Fri, May 31, 2002	12.18	12.23	12.12	12.23
2510	NYSE	SWZ	Thu, May 30, 2002	12.15	12.15	12.11	12.15
2509	NYSE	SWZ	Wed, May 29, 2002	12.11	12.19	12.11	12.15
2508	NYSE	SWZ	Tue, May 28, 2002	12.14	12.16	12.06	12.11
2507	NYSE	SWZ	Fri, May 24, 2002	12.10	12.14	12.02	12.14
2506	NYSE	SWZ	Thu, May 23, 2002	12.01	12.14	12.00	12.11
2505	NYSE	SWZ	Wed, May 22, 2002	12.11	12.12	12.05	12.10
2504	NYSE	SWZ	Tue, May 21, 2002	12.16	12.16	12.10	12.14
2503	NYSE	SWZ	Mon, May 20, 2002	12.17	12.17	12.10	12.15
2502	NYSE	SWZ	Fri, May 17, 2002	12.07	12.19	12.03	12.18
2501	NYSE	SWZ	Thu, May 16, 2002	12.01	12.25	11.96	12.10
2500	NYSE	SWZ	Wed, May 15, 2002	11.85	11.99	11.85	11.99
2499	NYSE	SWZ	Tue, May 14, 2002	12.00	12.01	11.90	12.00
2498	NYSE	SWZ	Mon, May 13, 2002	12.02	12.02	11.83	11.97
2497	NYSE	SWZ	Fri, May 10, 2002	11.95	12.02	11.95	12.01
2496	NYSE	SWZ	Thu, May 9, 2002	11.89	12.00	11.89	11.96
2495	NYSE	SWZ	Wed, May 8, 2002	11.74	11.89	11.74	11.82
2494	NYSE	SWZ	Tue, May 7, 2002	11.84	11.85	11.73	11.77
2493	NYSE	SWZ	Mon, May 6, 2002	11.84	11.87	11.82	11.85
2492	NYSE	SWZ	Fri, May 3, 2002	11.69	11.85	11.67	11.84
2491	NYSE	SWZ	Thu, May 2, 2002	11.72	11.81	11.65	11.70
2490	NYSE	SWZ	Wed, May 1, 2002	11.73	11.77	11.71	11.77
2489	NYSE	SWZ	Tue, Apr 30, 2002	11.64	11.71	11.64	11.70
2488	NYSE	SWZ	Mon, Apr 29, 2002	11.68	11.70	11.68	11.69
2487	NYSE	SWZ	Fri, Apr 26, 2002	11.57	11.63	11.53	11.63
2486	NYSE	SWZ	Thu, Apr 25, 2002	11.59	11.59	11.52	11.53
2485	NYSE	SWZ	Wed, Apr 24, 2002	11.51	11.60	11.51	11.60
2484	NYSE	SWZ	Tue, Apr 23, 2002	11.51	11.54	11.46	11.54
2483	NYSE	SWZ	Mon, Apr 22, 2002	11.50	11.56	11.45	11.56
2482	NYSE	SWZ	Fri, Apr 19, 2002	11.50	11.52	11.47	11.52
2481	NYSE	SWZ	Thu, Apr 18, 2002	11.49	11.49	11.45	11.47
2480	NYSE	SWZ	Wed, Apr 17, 2002	11.49	11.49	11.41	11.43
2479	NYSE	SWZ	Tue, Apr 16, 2002	11.40	11.45	11.40	11.45
2478	NYSE	SWZ	Mon, Apr 15, 2002	11.36	11.40	11.35	11.40
2477	NYSE	SWZ	Fri, Apr 12, 2002	11.37	11.49	11.35	11.44
2476	NYSE	SWZ	Thu, Apr 11, 2002	11.35	11.37	11.33	11.37
2475	NYSE	SWZ	Wed, Apr 10, 2002	11.37	11.45	11.32	11.45
2474	NYSE	SWZ	Tue, Apr 9, 2002	11.35	11.40	11.25	11.33
2473	NYSE	SWZ	Mon, Apr 8, 2002	11.45	11.45	11.35	11.35
2472	NYSE	SWZ	Fri, Apr 5, 2002	11.45	11.45	11.42	11.45
2471	NYSE	SWZ	Thu, Apr 4, 2002	11.47	11.52	11.46	11.50
2470	NYSE	SWZ	Wed, Apr 3, 2002	11.50	11.50	11.44	11.49
2469	NYSE	SWZ	Tue, Apr 2, 2002	11.41	11.50	11.41	11.47
2468	NYSE	SWZ	Mon, Apr 1, 2002	11.48	11.50	11.38	11.45
2467	NYSE	SWZ	Thu, Mar 28, 2002	11.40	11.45	11.38	11.45
2466	NYSE	SWZ	Wed, Mar 27, 2002	11.40	11.46	11.40	11.46
2465	NYSE	SWZ	Tue, Mar 26, 2002	11.41	11.47	11.39	11.46
2464	NYSE	SWZ	Mon, Mar 25, 2002	11.38	11.45	11.38	11.45
2463	NYSE	SWZ	Fri, Mar 22, 2002	11.50	11.50	11.36	11.37
2462	NYSE	SWZ	Thu, Mar 21, 2002	11.46	11.54	11.36	11.46
2461	NYSE	SWZ	Wed, Mar 20, 2002	11.47	11.54	11.47	11.50
2460	NYSE	SWZ	Tue, Mar 19, 2002	11.40	11.56	11.37	11.46
2459	NYSE	SWZ	Mon, Mar 18, 2002	11.24	11.34	11.24	11.28
2458	NYSE	SWZ	Fri, Mar 15, 2002	11.17	11.25	11.12	11.22
2457	NYSE	SWZ	Thu, Mar 14, 2002	11.06	11.20	11.06	11.20
2456	NYSE	SWZ	Wed, Mar 13, 2002	11.03	11.04	11.01	11.04
2455	NYSE	SWZ	Tue, Mar 12, 2002	11.00	11.02	10.97	11.01
2454	NYSE	SWZ	Mon, Mar 11, 2002	11.00	11.05	11.00	11.04
2453	NYSE	SWZ	Fri, Mar 8, 2002	10.98	11.05	10.98	11.00
2452	NYSE	SWZ	Thu, Mar 7, 2002	10.97	10.98	10.91	10.95
2451	NYSE	SWZ	Wed, Mar 6, 2002	10.82	10.89	10.82	10.88
2450	NYSE	SWZ	Tue, Mar 5, 2002	10.84	10.88	10.78	10.88
2449	NYSE	SWZ	Mon, Mar 4, 2002	10.72	10.90	10.72	10.88
2448	NYSE	SWZ	Fri, Mar 1, 2002	10.69	10.75	10.60	10.70
2447	NYSE	SWZ	Thu, Feb 28, 2002	10.61	10.68	10.61	10.68
2446	NYSE	SWZ	Wed, Feb 27, 2002	10.61	10.69	10.60	10.61
2445	NYSE	SWZ	Tue, Feb 26, 2002	10.62	10.62	10.51	10.57
2444	NYSE	SWZ	Mon, Feb 25, 2002	10.70	10.74	10.56	10.64
2443	NYSE	SWZ	Fri, Feb 22, 2002	10.60	10.70	10.57	10.68
2442	NYSE	SWZ	Thu, Feb 21, 2002	10.62	10.63	10.60	10.62
2441	NYSE	SWZ	Wed, Feb 20, 2002	10.66	10.66	10.61	10.62
2440	NYSE	SWZ	Tue, Feb 19, 2002	10.75	10.75	10.66	10.66
2439	NYSE	SWZ	Fri, Feb 15, 2002	10.79	10.85	10.77	10.79
2438	NYSE	SWZ	Thu, Feb 14, 2002	10.66	10.85	10.66	10.85
2437	NYSE	SWZ	Wed, Feb 13, 2002	10.59	10.66	10.56	10.62
2436	NYSE	SWZ	Tue, Feb 12, 2002	10.57	10.63	10.55	10.57
2435	NYSE	SWZ	Mon, Feb 11, 2002	10.50	10.60	10.50	10.56
2434	NYSE	SWZ	Fri, Feb 8, 2002	10.54	10.56	10.48	10.48
2433	NYSE	SWZ	Thu, Feb 7, 2002	10.47	10.50	10.44	10.46
2432	NYSE	SWZ	Wed, Feb 6, 2002	10.45	10.45	10.34	10.40
2431	NYSE	SWZ	Tue, Feb 5, 2002	10.39	10.50	10.36	10.36
2430	NYSE	SWZ	Mon, Feb 4, 2002	10.46	10.50	10.40	10.40
2429	NYSE	SWZ	Fri, Feb 1, 2002	10.60	10.64	10.47	10.54
2428	NYSE	SWZ	Thu, Jan 31, 2002	10.70	10.70	10.55	10.69
2427	NYSE	SWZ	Wed, Jan 30, 2002	10.63	10.72	10.40	10.70
2426	NYSE	SWZ	Tue, Jan 29, 2002	10.68	10.73	10.61	10.73
2425	NYSE	SWZ	Mon, Jan 28, 2002	10.69	10.69	10.66	10.67
2424	NYSE	SWZ	Fri, Jan 25, 2002	10.64	10.69	10.64	10.69
2423	NYSE	SWZ	Thu, Jan 24, 2002	10.77	10.84	10.77	10.79
2422	NYSE	SWZ	Wed, Jan 23, 2002	10.69	10.77	10.69	10.70
2421	NYSE	SWZ	Tue, Jan 22, 2002	10.66	10.76	10.66	10.70
2420	NYSE	SWZ	Fri, Jan 18, 2002	10.74	10.74	10.71	10.71
2419	NYSE	SWZ	Thu, Jan 17, 2002	10.70	10.75	10.69	10.71
2418	NYSE	SWZ	Wed, Jan 16, 2002	10.75	10.75	10.60	10.65
2417	NYSE	SWZ	Tue, Jan 15, 2002	10.81	10.83	10.80	10.83
2416	NYSE	SWZ	Mon, Jan 14, 2002	10.91	10.91	10.81	10.85
2415	NYSE	SWZ	Fri, Jan 11, 2002	10.99	10.99	10.90	10.94
2414	NYSE	SWZ	Thu, Jan 10, 2002	10.92	10.93	10.91	10.93
2413	NYSE	SWZ	Wed, Jan 9, 2002	10.98	10.99	10.95	10.96
2412	NYSE	SWZ	Tue, Jan 8, 2002	11.00	11.09	10.98	10.98
2411	NYSE	SWZ	Mon, Jan 7, 2002	11.03	11.07	10.98	11.02
2410	NYSE	SWZ	Fri, Jan 4, 2002	11.10	11.10	10.94	11.03
2409	NYSE	SWZ	Thu, Jan 3, 2002	11.18	11.30	11.10	11.12
2408	NYSE	SWZ	Wed, Jan 2, 2002	11.02	11.18	10.98	11.04
2407	NYSE	SWZ	Mon, Dec 31, 2001	10.94	11.00	10.82	11.00
2406	NYSE	SWZ	Fri, Dec 28, 2001	10.90	10.90	10.81	10.88
2405	NYSE	SWZ	Thu, Dec 27, 2001	10.82	10.93	10.82	10.88
2404	NYSE	SWZ	Wed, Dec 26, 2001	10.86	10.93	10.81	10.82
2403	NYSE	SWZ	Mon, Dec 24, 2001	10.95	10.96	10.87	10.90
2402	NYSE	SWZ	Fri, Dec 21, 2001	10.98	11.00	10.85	10.90
2401	NYSE	SWZ	Thu, Dec 20, 2001	10.86	11.00	10.85	10.88
2400	NYSE	SWZ	Wed, Dec 19, 2001	10.96	10.96	10.90	10.96
2399	NYSE	SWZ	Tue, Dec 18, 2001	10.76	10.99	10.76	10.99
2398	NYSE	SWZ	Mon, Dec 17, 2001	10.80	11.05	10.80	11.00
2397	NYSE	SWZ	Fri, Dec 14, 2001	10.80	10.85	10.71	10.78
2396	NYSE	SWZ	Thu, Dec 13, 2001	10.95	10.95	10.78	10.78
2395	NYSE	SWZ	Wed, Dec 12, 2001	10.85	10.95	10.81	10.86
2394	NYSE	SWZ	Tue, Dec 11, 2001	10.81	10.98	10.81	10.90
2393	NYSE	SWZ	Mon, Dec 10, 2001	10.91	11.02	10.82	10.89
2392	NYSE	SWZ	Fri, Dec 7, 2001	10.98	10.98	10.91	10.91
2391	NYSE	SWZ	Thu, Dec 6, 2001	10.91	11.05	10.91	10.95
2390	NYSE	SWZ	Wed, Dec 5, 2001	10.94	11.15	10.94	11.00
2389	NYSE	SWZ	Tue, Dec 4, 2001	10.99	11.00	10.90	10.92
2388	NYSE	SWZ	Mon, Dec 3, 2001	10.79	10.96	10.79	10.96
2387	NYSE	SWZ	Fri, Nov 30, 2001	10.81	10.90	10.80	10.89
2386	NYSE	SWZ	Thu, Nov 29, 2001	10.83	10.94	10.67	10.80
2385	NYSE	SWZ	Wed, Nov 28, 2001	10.78	11.00	10.75	10.80
2384	NYSE	SWZ	Tue, Nov 27, 2001	10.90	10.90	10.76	10.88
2383	NYSE	SWZ	Mon, Nov 26, 2001	10.96	10.96	10.80	10.94
2382	NYSE	SWZ	Fri, Nov 23, 2001	10.93	10.98	10.85	10.97
2381	NYSE	SWZ	Wed, Nov 21, 2001	11.02	11.02	10.85	10.98
2380	NYSE	SWZ	Tue, Nov 20, 2001	11.04	11.11	10.90	11.00
2379	NYSE	SWZ	Mon, Nov 19, 2001	10.92	11.12	10.92	11.11
2378	NYSE	SWZ	Fri, Nov 16, 2001	10.91	10.97	10.79	10.92
2377	NYSE	SWZ	Thu, Nov 15, 2001	10.81	10.90	10.79	10.89
2376	NYSE	SWZ	Wed, Nov 14, 2001	10.80	10.87	10.76	10.77
2375	NYSE	SWZ	Tue, Nov 13, 2001	10.71	10.80	10.68	10.80
2374	NYSE	SWZ	Mon, Nov 12, 2001	10.66	10.66	10.51	10.62
2373	NYSE	SWZ	Fri, Nov 9, 2001	10.77	10.77	10.60	10.68
2372	NYSE	SWZ	Thu, Nov 8, 2001	10.60	10.80	10.60	10.76
2371	NYSE	SWZ	Wed, Nov 7, 2001	10.47	10.51	10.47	10.49
2370	NYSE	SWZ	Tue, Nov 6, 2001	10.44	10.65	10.44	10.45
2369	NYSE	SWZ	Mon, Nov 5, 2001	10.45	10.59	10.45	10.52
2368	NYSE	SWZ	Fri, Nov 2, 2001	10.44	10.48	10.44	10.45
2367	NYSE	SWZ	Thu, Nov 1, 2001	10.40	10.47	10.40	10.44
2366	NYSE	SWZ	Wed, Oct 31, 2001	10.32	10.40	10.32	10.40
2365	NYSE	SWZ	Tue, Oct 30, 2001	10.30	10.38	10.22	10.37
2364	NYSE	SWZ	Mon, Oct 29, 2001	10.49	10.50	10.25	10.39
2363	NYSE	SWZ	Fri, Oct 26, 2001	10.37	10.55	10.37	10.49
2362	NYSE	SWZ	Thu, Oct 25, 2001	10.35	10.49	10.31	10.47
2361	NYSE	SWZ	Wed, Oct 24, 2001	10.36	10.45	10.35	10.42
2360	NYSE	SWZ	Tue, Oct 23, 2001	10.54	10.54	10.41	10.41
2359	NYSE	SWZ	Mon, Oct 22, 2001	10.36	10.57	10.36	10.57
2358	NYSE	SWZ	Fri, Oct 19, 2001	10.42	10.45	10.41	10.42
2357	NYSE	SWZ	Thu, Oct 18, 2001	10.46	10.50	10.40	10.50
2356	NYSE	SWZ	Wed, Oct 17, 2001	10.35	10.46	10.35	10.46
2355	NYSE	SWZ	Tue, Oct 16, 2001	10.34	10.39	10.34	10.37
2354	NYSE	SWZ	Mon, Oct 15, 2001	10.32	10.53	10.25	10.35
2353	NYSE	SWZ	Fri, Oct 12, 2001	10.60	10.60	10.30	10.50
2352	NYSE	SWZ	Thu, Oct 11, 2001	10.55	10.70	10.40	10.66
2351	NYSE	SWZ	Wed, Oct 10, 2001	10.62	10.70	10.51	10.53
2350	NYSE	SWZ	Tue, Oct 9, 2001	10.55	10.70	10.51	10.52
2349	NYSE	SWZ	Mon, Oct 8, 2001	10.46	10.75	10.44	10.65
2348	NYSE	SWZ	Fri, Oct 5, 2001	10.55	10.55	10.35	10.51
2347	NYSE	SWZ	Thu, Oct 4, 2001	10.35	10.59	10.35	10.59
2346	NYSE	SWZ	Wed, Oct 3, 2001	10.29	10.35	10.11	10.34
2345	NYSE	SWZ	Tue, Oct 2, 2001	10.25	10.35	10.22	10.35
2344	NYSE	SWZ	Mon, Oct 1, 2001	10.40	10.40	10.15	10.28
2343	NYSE	SWZ	Fri, Sep 28, 2001	10.45	10.50	10.36	10.50
2342	NYSE	SWZ	Thu, Sep 27, 2001	10.39	10.40	10.34	10.40
2341	NYSE	SWZ	Wed, Sep 26, 2001	10.34	10.40	10.32	10.39
2340	NYSE	SWZ	Tue, Sep 25, 2001	9.95	10.35	9.95	10.35
2339	NYSE	SWZ	Mon, Sep 24, 2001	9.90	10.30	9.90	10.30
2338	NYSE	SWZ	Fri, Sep 21, 2001	10.04	10.04	9.50	9.80
2337	NYSE	SWZ	Thu, Sep 20, 2001	10.21	10.21	9.85	10.14
2336	NYSE	SWZ	Wed, Sep 19, 2001	10.37	10.37	10.05	10.21
2335	NYSE	SWZ	Tue, Sep 18, 2001	10.40	10.40	10.30	10.39
2334	NYSE	SWZ	Mon, Sep 17, 2001	10.12	10.54	10.01	10.40
2333	NYSE	SWZ	Mon, Sep 10, 2001	10.75	10.75	10.59	10.67
2332	NYSE	SWZ	Fri, Sep 7, 2001	10.99	10.99	10.81	10.91
2331	NYSE	SWZ	Thu, Sep 6, 2001	11.00	11.00	10.90	10.90
2330	NYSE	SWZ	Wed, Sep 5, 2001	11.10	11.15	11.06	11.09
2329	NYSE	SWZ	Tue, Sep 4, 2001	11.15	11.24	11.10	11.11
2328	NYSE	SWZ	Fri, Aug 31, 2001	11.31	11.45	11.25	11.28
2327	NYSE	SWZ	Thu, Aug 30, 2001	11.25	11.48	11.25	11.26
2326	NYSE	SWZ	Wed, Aug 29, 2001	11.45	11.45	11.27	11.32
2325	NYSE	SWZ	Tue, Aug 28, 2001	11.46	11.46	11.29	11.37
2324	NYSE	SWZ	Mon, Aug 27, 2001	11.44	11.49	11.35	11.36
2323	NYSE	SWZ	Fri, Aug 24, 2001	11.30	11.34	11.30	11.33
2322	NYSE	SWZ	Thu, Aug 23, 2001	11.31	11.54	11.30	11.40
2321	NYSE	SWZ	Wed, Aug 22, 2001	11.50	11.50	11.32	11.41
2320	NYSE	SWZ	Tue, Aug 21, 2001	11.50	11.65	11.41	11.44
2319	NYSE	SWZ	Mon, Aug 20, 2001	11.52	11.57	11.40	11.47
2318	NYSE	SWZ	Fri, Aug 17, 2001	11.64	11.64	11.50	11.52
2317	NYSE	SWZ	Thu, Aug 16, 2001	11.63	11.63	11.48	11.60
2316	NYSE	SWZ	Wed, Aug 15, 2001	11.75	11.75	11.50	11.73
2315	NYSE	SWZ	Tue, Aug 14, 2001	11.60	11.75	11.55	11.74
2314	NYSE	SWZ	Mon, Aug 13, 2001	11.58	11.62	11.35	11.54
2313	NYSE	SWZ	Fri, Aug 10, 2001	11.61	11.61	11.40	11.48
2312	NYSE	SWZ	Thu, Aug 9, 2001	11.64	11.64	11.56	11.56
2311	NYSE	SWZ	Wed, Aug 8, 2001	11.68	11.69	11.61	11.65
2310	NYSE	SWZ	Tue, Aug 7, 2001	11.68	11.70	11.60	11.70
2309	NYSE	SWZ	Mon, Aug 6, 2001	11.60	11.69	11.55	11.68
2308	NYSE	SWZ	Fri, Aug 3, 2001	11.63	11.69	11.60	11.69
2307	NYSE	SWZ	Thu, Aug 2, 2001	11.55	11.73	11.55	11.73
2306	NYSE	SWZ	Wed, Aug 1, 2001	11.45	11.60	11.41	11.55
2305	NYSE	SWZ	Tue, Jul 31, 2001	11.44	11.55	11.44	11.45
2304	NYSE	SWZ	Mon, Jul 30, 2001	11.40	11.44	11.35	11.42
2303	NYSE	SWZ	Fri, Jul 27, 2001	11.41	11.45	11.33	11.44
2302	NYSE	SWZ	Thu, Jul 26, 2001	11.39	11.39	11.31	11.39
2301	NYSE	SWZ	Wed, Jul 25, 2001	11.40	11.40	11.31	11.32
2300	NYSE	SWZ	Tue, Jul 24, 2001	11.39	11.39	11.31	11.32
2299	NYSE	SWZ	Mon, Jul 23, 2001	11.42	11.49	11.31	11.39
2298	NYSE	SWZ	Fri, Jul 20, 2001	11.49	11.50	11.38	11.48
2297	NYSE	SWZ	Thu, Jul 19, 2001	11.43	11.54	11.38	11.50
2296	NYSE	SWZ	Wed, Jul 18, 2001	11.39	11.45	11.30	11.38
2295	NYSE	SWZ	Tue, Jul 17, 2001	11.31	11.39	11.31	11.32
2294	NYSE	SWZ	Mon, Jul 16, 2001	11.54	11.55	11.35	11.40
2293	NYSE	SWZ	Fri, Jul 13, 2001	11.32	11.54	11.30	11.53
2292	NYSE	SWZ	Thu, Jul 12, 2001	11.32	11.54	11.27	11.33
2291	NYSE	SWZ	Wed, Jul 11, 2001	11.45	11.45	11.34	11.39
2290	NYSE	SWZ	Tue, Jul 10, 2001	11.48	11.48	11.37	11.43
2289	NYSE	SWZ	Mon, Jul 9, 2001	11.50	11.50	11.46	11.49
2288	NYSE	SWZ	Fri, Jul 6, 2001	11.62	11.62	11.51	11.51
2287	NYSE	SWZ	Thu, Jul 5, 2001	11.65	11.73	11.63	11.66
2286	NYSE	SWZ	Tue, Jul 3, 2001	11.88	11.88	11.63	11.68
2285	NYSE	SWZ	Mon, Jul 2, 2001	11.65	11.90	11.61	11.81
2284	NYSE	SWZ	Fri, Jun 29, 2001	11.54	11.64	11.54	11.63
2283	NYSE	SWZ	Thu, Jun 28, 2001	11.53	11.64	11.53	11.64
2282	NYSE	SWZ	Wed, Jun 27, 2001	11.66	11.66	11.53	11.53
2281	NYSE	SWZ	Tue, Jun 26, 2001	11.55	11.69	11.53	11.60
2280	NYSE	SWZ	Mon, Jun 25, 2001	11.70	11.80	11.53	11.55
2279	NYSE	SWZ	Fri, Jun 22, 2001	11.69	11.70	11.60	11.60
2278	NYSE	SWZ	Thu, Jun 21, 2001	11.79	11.79	11.61	11.69
2277	NYSE	SWZ	Wed, Jun 20, 2001	11.92	11.92	11.75	11.77
2276	NYSE	SWZ	Tue, Jun 19, 2001	12.10	12.10	11.90	12.00
2275	NYSE	SWZ	Mon, Jun 18, 2001	12.00	12.06	11.92	12.06
2274	NYSE	SWZ	Fri, Jun 15, 2001	12.00	12.12	11.98	12.10
2273	NYSE	SWZ	Thu, Jun 14, 2001	12.22	12.22	12.03	12.21
2272	NYSE	SWZ	Wed, Jun 13, 2001	12.05	12.21	12.05	12.21
2271	NYSE	SWZ	Tue, Jun 12, 2001	12.17	12.17	12.08	12.16
2270	NYSE	SWZ	Mon, Jun 11, 2001	12.05	12.20	11.95	12.17
2269	NYSE	SWZ	Fri, Jun 8, 2001	12.10	12.19	12.06	12.11
2268	NYSE	SWZ	Thu, Jun 7, 2001	12.08	12.17	12.03	12.17
2267	NYSE	SWZ	Wed, Jun 6, 2001	12.12	12.12	12.07	12.08
2266	NYSE	SWZ	Tue, Jun 5, 2001	12.00	12.24	11.96	12.12
2265	NYSE	SWZ	Mon, Jun 4, 2001	12.22	12.24	11.81	11.95
2264	NYSE	SWZ	Fri, Jun 1, 2001	12.00	12.05	11.97	11.97
2263	NYSE	SWZ	Thu, May 31, 2001	12.06	12.07	11.92	11.97
2262	NYSE	SWZ	Wed, May 30, 2001	12.05	12.14	12.05	12.12
2261	NYSE	SWZ	Tue, May 29, 2001	12.12	12.12	11.91	12.02
2260	NYSE	SWZ	Fri, May 25, 2001	12.30	12.35	12.30	12.32
2259	NYSE	SWZ	Thu, May 24, 2001	12.37	12.40	12.31	12.32
2258	NYSE	SWZ	Wed, May 23, 2001	12.40	12.43	12.37	12.38
2257	NYSE	SWZ	Tue, May 22, 2001	12.50	12.55	12.41	12.41
2256	NYSE	SWZ	Mon, May 21, 2001	12.50	12.60	12.50	12.59
2255	NYSE	SWZ	Fri, May 18, 2001	12.58	12.64	12.51	12.59
2254	NYSE	SWZ	Thu, May 17, 2001	12.48	12.58	12.40	12.58
2253	NYSE	SWZ	Wed, May 16, 2001	12.58	12.80	12.58	12.70
2252	NYSE	SWZ	Tue, May 15, 2001	12.66	12.74	12.62	12.65
2251	NYSE	SWZ	Mon, May 14, 2001	12.52	12.58	12.50	12.56
2250	NYSE	SWZ	Fri, May 11, 2001	13.00	13.00	12.35	12.52
2249	NYSE	SWZ	Thu, May 10, 2001	12.80	13.07	12.80	13.00
2248	NYSE	SWZ	Wed, May 9, 2001	12.88	12.88	12.73	12.79
2247	NYSE	SWZ	Tue, May 8, 2001	13.09	13.09	12.86	12.86
2246	NYSE	SWZ	Mon, May 7, 2001	12.97	13.20	12.97	13.01
2245	NYSE	SWZ	Fri, May 4, 2001	12.66	13.04	12.66	12.92
2244	NYSE	SWZ	Thu, May 3, 2001	12.69	12.84	12.69	12.73
2243	NYSE	SWZ	Wed, May 2, 2001	12.94	12.94	12.66	12.77
2242	NYSE	SWZ	Tue, May 1, 2001	12.72	12.85	12.59	12.84
2241	NYSE	SWZ	Mon, Apr 30, 2001	12.55	12.94	12.53	12.80
2240	NYSE	SWZ	Fri, Apr 27, 2001	12.70	12.75	12.50	12.70
2239	NYSE	SWZ	Thu, Apr 26, 2001	12.79	12.79	12.71	12.78
2238	NYSE	SWZ	Wed, Apr 25, 2001	12.66	12.72	12.40	12.56
2237	NYSE	SWZ	Tue, Apr 24, 2001	12.55	12.69	12.55	12.65
2236	NYSE	SWZ	Mon, Apr 23, 2001	12.60	12.60	12.55	12.55
2235	NYSE	SWZ	Fri, Apr 20, 2001	12.81	12.84	12.62	12.69
2234	NYSE	SWZ	Thu, Apr 19, 2001	12.80	12.84	12.71	12.71
2233	NYSE	SWZ	Wed, Apr 18, 2001	12.50	12.76	12.50	12.70
2232	NYSE	SWZ	Tue, Apr 17, 2001	12.45	12.54	12.45	12.52
2231	NYSE	SWZ	Mon, Apr 16, 2001	12.70	12.70	12.56	12.60
2230	NYSE	SWZ	Thu, Apr 12, 2001	12.51	12.70	12.51	12.55
2229	NYSE	SWZ	Wed, Apr 11, 2001	12.65	12.65	12.52	12.56
2228	NYSE	SWZ	Tue, Apr 10, 2001	12.58	12.74	12.50	12.66
2227	NYSE	SWZ	Mon, Apr 9, 2001	12.25	12.52	12.25	12.48
2226	NYSE	SWZ	Fri, Apr 6, 2001	12.25	12.29	12.14	12.24
2225	NYSE	SWZ	Thu, Apr 5, 2001	12.19	12.24	12.18	12.20
2224	NYSE	SWZ	Wed, Apr 4, 2001	11.90	11.95	11.71	11.87
2223	NYSE	SWZ	Tue, Apr 3, 2001	11.97	11.97	11.71	11.80
2222	NYSE	SWZ	Mon, Apr 2, 2001	12.01	12.16	11.76	11.76
2221	NYSE	SWZ	Fri, Mar 30, 2001	12.25	12.35	12.09	12.25
2220	NYSE	SWZ	Thu, Mar 29, 2001	12.24	12.24	12.15	12.19
2219	NYSE	SWZ	Wed, Mar 28, 2001	12.20	12.20	11.95	11.95
2218	NYSE	SWZ	Tue, Mar 27, 2001	12.01	12.29	12.00	12.29
2217	NYSE	SWZ	Mon, Mar 26, 2001	11.84	12.15	11.84	12.01
2216	NYSE	SWZ	Fri, Mar 23, 2001	11.80	11.85	11.50	11.84
2215	NYSE	SWZ	Thu, Mar 22, 2001	11.75	11.79	11.55	11.70
2214	NYSE	SWZ	Wed, Mar 21, 2001	12.10	12.14	12.06	12.11
2213	NYSE	SWZ	Tue, Mar 20, 2001	12.35	12.48	12.25	12.30
2212	NYSE	SWZ	Mon, Mar 19, 2001	12.30	12.30	11.75	12.30
2211	NYSE	SWZ	Fri, Mar 16, 2001	12.60	12.60	12.50	12.54
2210	NYSE	SWZ	Thu, Mar 15, 2001	12.65	12.80	12.65	12.79
2209	NYSE	SWZ	Wed, Mar 14, 2001	12.75	12.75	12.52	12.74
2208	NYSE	SWZ	Tue, Mar 13, 2001	12.89	13.15	12.84	12.93
2207	NYSE	SWZ	Mon, Mar 12, 2001	13.30	13.30	12.85	12.99
2206	NYSE	SWZ	Fri, Mar 9, 2001	13.50	13.53	13.40	13.45
2205	NYSE	SWZ	Thu, Mar 8, 2001	13.46	13.52	13.45	13.46
2204	NYSE	SWZ	Wed, Mar 7, 2001	13.60	13.60	13.45	13.52
2203	NYSE	SWZ	Tue, Mar 6, 2001	13.59	13.64	13.54	13.64
2202	NYSE	SWZ	Mon, Mar 5, 2001	13.50	13.55	13.33	13.54
2201	NYSE	SWZ	Fri, Mar 2, 2001	13.36	13.45	13.36	13.40
2200	NYSE	SWZ	Thu, Mar 1, 2001	13.52	13.52	13.30	13.42
2199	NYSE	SWZ	Wed, Feb 28, 2001	13.52	13.55	13.45	13.55
2198	NYSE	SWZ	Tue, Feb 27, 2001	13.36	13.45	13.31	13.42
2197	NYSE	SWZ	Mon, Feb 26, 2001	13.37	13.39	13.35	13.39
2196	NYSE	SWZ	Fri, Feb 23, 2001	13.31	13.39	13.31	13.38
2195	NYSE	SWZ	Thu, Feb 22, 2001	13.48	13.48	13.31	13.31
2194	NYSE	SWZ	Wed, Feb 21, 2001	13.31	13.48	13.31	13.48
2193	NYSE	SWZ	Tue, Feb 20, 2001	13.51	13.51	13.31	13.31
2192	NYSE	SWZ	Fri, Feb 16, 2001	13.50	13.56	13.45	13.47
2191	NYSE	SWZ	Thu, Feb 15, 2001	13.70	13.75	13.55	13.70
2190	NYSE	SWZ	Wed, Feb 14, 2001	13.73	13.82	13.51	13.72
2189	NYSE	SWZ	Tue, Feb 13, 2001	13.95	14.00	13.60	13.65
2188	NYSE	SWZ	Mon, Feb 12, 2001	14.00	14.05	13.95	14.05
2187	NYSE	SWZ	Fri, Feb 9, 2001	14.12	14.14	14.01	14.01
2186	NYSE	SWZ	Thu, Feb 8, 2001	14.20	14.20	14.12	14.12
2185	NYSE	SWZ	Wed, Feb 7, 2001	14.25	14.27	14.20	14.22
2184	NYSE	SWZ	Tue, Feb 6, 2001	14.26	14.38	14.21	14.29
2183	NYSE	SWZ	Mon, Feb 5, 2001	14.44	14.44	14.20	14.30
2182	NYSE	SWZ	Fri, Feb 2, 2001	14.29	14.34	14.25	14.25
2181	NYSE	SWZ	Thu, Feb 1, 2001	14.30	14.34	14.26	14.29
2180	NYSE	SWZ	Wed, Jan 31, 2001	14.30	14.43	14.30	14.43
2179	NYSE	SWZ	Tue, Jan 30, 2001	14.30	14.36	14.30	14.30
2178	NYSE	SWZ	Mon, Jan 29, 2001	14.29	14.30	14.15	14.29
2177	NYSE	SWZ	Fri, Jan 26, 2001	14.25	14.31	14.06	14.25
2176	NYSE	SWZ	Thu, Jan 25, 2001	14.13	14.25	14.13	14.25
2175	NYSE	SWZ	Wed, Jan 24, 2001	14.25	14.25	14.13	14.19
2174	NYSE	SWZ	Tue, Jan 23, 2001	14.06	14.25	14.06	14.19
2173	NYSE	SWZ	Mon, Jan 22, 2001	14.13	14.13	14.06	14.13
2172	NYSE	SWZ	Fri, Jan 19, 2001	14.19	14.25	14.00	14.25
2171	NYSE	SWZ	Thu, Jan 18, 2001	14.19	14.25	14.00	14.06
2170	NYSE	SWZ	Wed, Jan 17, 2001	14.13	14.38	14.00	14.13
2169	NYSE	SWZ	Tue, Jan 16, 2001	14.19	14.38	14.19	14.38
2168	NYSE	SWZ	Fri, Jan 12, 2001	14.06	14.38	14.00	14.31
2167	NYSE	SWZ	Thu, Jan 11, 2001	14.25	14.25	14.13	14.19
2166	NYSE	SWZ	Wed, Jan 10, 2001	14.06	14.06	13.94	14.00
2165	NYSE	SWZ	Tue, Jan 9, 2001	14.31	14.31	13.88	14.13
2164	NYSE	SWZ	Mon, Jan 8, 2001	14.38	14.44	14.13	14.19
2163	NYSE	SWZ	Fri, Jan 5, 2001	14.50	14.50	14.31	14.31
2162	NYSE	SWZ	Thu, Jan 4, 2001	15.38	15.38	14.13	14.69
2161	NYSE	SWZ	Wed, Jan 3, 2001	14.50	15.75	14.50	15.63
2160	NYSE	SWZ	Tue, Jan 2, 2001	14.63	14.69	14.44	14.50
2159	NYSE	SWZ	Fri, Dec 29, 2000	14.31	14.69	14.25	14.50
2158	NYSE	SWZ	Thu, Dec 28, 2000	13.88	14.19	13.88	14.19
2157	NYSE	SWZ	Wed, Dec 27, 2000	13.44	14.06	13.44	13.94
2156	NYSE	SWZ	Tue, Dec 26, 2000	13.50	13.63	13.44	13.63
2155	NYSE	SWZ	Fri, Dec 22, 2000	13.38	13.38	13.31	13.31
2154	NYSE	SWZ	Thu, Dec 21, 2000	13.19	13.63	13.19	13.38
2153	NYSE	SWZ	Wed, Dec 20, 2000	13.44	13.50	13.25	13.31
2152	NYSE	SWZ	Tue, Dec 19, 2000	13.44	13.56	13.44	13.44
2151	NYSE	SWZ	Mon, Dec 18, 2000	13.38	13.50	13.38	13.44
2150	NYSE	SWZ	Fri, Dec 15, 2000	13.25	13.31	13.19	13.31
2149	NYSE	SWZ	Thu, Dec 14, 2000	13.19	13.31	13.13	13.19
2148	NYSE	SWZ	Wed, Dec 13, 2000	14.44	14.50	14.38	14.50
2147	NYSE	SWZ	Tue, Dec 12, 2000	14.56	14.56	14.44	14.50
2146	NYSE	SWZ	Mon, Dec 11, 2000	14.50	14.63	14.50	14.50
2145	NYSE	SWZ	Fri, Dec 8, 2000	14.69	14.69	14.13	14.38
2144	NYSE	SWZ	Thu, Dec 7, 2000	14.50	14.63	14.44	14.63
2143	NYSE	SWZ	Wed, Dec 6, 2000	14.56	14.69	14.50	14.50
2142	NYSE	SWZ	Tue, Dec 5, 2000	14.69	14.81	14.69	14.69
2141	NYSE	SWZ	Mon, Dec 4, 2000	14.50	14.69	14.50	14.50
2140	NYSE	SWZ	Fri, Dec 1, 2000	14.63	14.75	14.50	14.50
2139	NYSE	SWZ	Thu, Nov 30, 2000	14.50	14.50	14.25	14.38
2138	NYSE	SWZ	Wed, Nov 29, 2000	14.06	14.31	14.06	14.25
2137	NYSE	SWZ	Tue, Nov 28, 2000	14.19	14.19	14.00	14.06
2136	NYSE	SWZ	Mon, Nov 27, 2000	14.06	14.31	14.06	14.06
2135	NYSE	SWZ	Fri, Nov 24, 2000	13.88	14.00	13.88	14.00
2134	NYSE	SWZ	Wed, Nov 22, 2000	13.94	14.06	13.94	13.94
2133	NYSE	SWZ	Tue, Nov 21, 2000	14.31	14.38	14.25	14.25
2132	NYSE	SWZ	Mon, Nov 20, 2000	14.25	14.44	14.25	14.38
2131	NYSE	SWZ	Fri, Nov 17, 2000	14.31	14.38	14.25	14.25
2130	NYSE	SWZ	Thu, Nov 16, 2000	14.38	14.50	14.25	14.31
2129	NYSE	SWZ	Wed, Nov 15, 2000	14.31	14.50	14.25	14.50
2128	NYSE	SWZ	Tue, Nov 14, 2000	14.31	14.63	14.31	14.50
2127	NYSE	SWZ	Mon, Nov 13, 2000	14.31	14.38	14.31	14.38
2126	NYSE	SWZ	Fri, Nov 10, 2000	14.38	14.44	14.31	14.44
2125	NYSE	SWZ	Thu, Nov 9, 2000	14.31	14.44	14.31	14.38
2124	NYSE	SWZ	Wed, Nov 8, 2000	14.44	14.50	14.31	14.31
2123	NYSE	SWZ	Tue, Nov 7, 2000	14.38	14.63	14.38	14.56
2122	NYSE	SWZ	Mon, Nov 6, 2000	14.44	14.50	14.44	14.50
2121	NYSE	SWZ	Fri, Nov 3, 2000	14.31	14.31	14.31	14.31
2120	NYSE	SWZ	Thu, Nov 2, 2000	14.25	14.38	14.19	14.31
2119	NYSE	SWZ	Wed, Nov 1, 2000	14.25	14.25	14.13	14.13
2118	NYSE	SWZ	Tue, Oct 31, 2000	14.13	14.25	14.06	14.25
2117	NYSE	SWZ	Mon, Oct 30, 2000	14.06	14.19	14.06	14.06
2116	NYSE	SWZ	Fri, Oct 27, 2000	14.06	14.19	14.06	14.06
2115	NYSE	SWZ	Thu, Oct 26, 2000	13.88	14.13	13.88	13.94
2114	NYSE	SWZ	Wed, Oct 25, 2000	13.94	14.00	13.88	13.88
2113	NYSE	SWZ	Tue, Oct 24, 2000	14.13	14.19	14.13	14.13
2112	NYSE	SWZ	Mon, Oct 23, 2000	13.94	14.06	13.94	14.00
2111	NYSE	SWZ	Fri, Oct 20, 2000	14.06	14.13	14.00	14.00
2110	NYSE	SWZ	Thu, Oct 19, 2000	14.00	14.31	14.00	14.31
2109	NYSE	SWZ	Wed, Oct 18, 2000	13.94	14.00	13.81	13.88
2108	NYSE	SWZ	Tue, Oct 17, 2000	14.25	14.25	14.00	14.06
2107	NYSE	SWZ	Mon, Oct 16, 2000	14.38	14.38	14.19	14.19
2106	NYSE	SWZ	Fri, Oct 13, 2000	14.31	14.44	14.31	14.38
2105	NYSE	SWZ	Thu, Oct 12, 2000	14.63	14.63	14.44	14.44
2104	NYSE	SWZ	Wed, Oct 11, 2000	14.63	14.63	14.56	14.56
2103	NYSE	SWZ	Tue, Oct 10, 2000	14.69	14.75	14.56	14.69
2102	NYSE	SWZ	Mon, Oct 9, 2000	14.63	14.63	14.38	14.63
2101	NYSE	SWZ	Fri, Oct 6, 2000	14.75	15.00	14.75	14.75
2100	NYSE	SWZ	Thu, Oct 5, 2000	14.69	15.00	14.69	14.75
2099	NYSE	SWZ	Wed, Oct 4, 2000	14.50	14.69	14.50	14.69
2098	NYSE	SWZ	Tue, Oct 3, 2000	14.44	14.50	14.44	14.50
2097	NYSE	SWZ	Mon, Oct 2, 2000	14.38	14.38	14.38	14.38
2096	NYSE	SWZ	Fri, Sep 29, 2000	14.19	14.38	14.19	14.19
2095	NYSE	SWZ	Thu, Sep 28, 2000	14.38	14.38	14.25	14.25
2094	NYSE	SWZ	Wed, Sep 27, 2000	14.25	14.38	14.25	14.25
2093	NYSE	SWZ	Tue, Sep 26, 2000	14.25	14.38	14.25	14.25
2092	NYSE	SWZ	Mon, Sep 25, 2000	14.06	14.63	14.06	14.25
2091	NYSE	SWZ	Fri, Sep 22, 2000	13.75	14.13	13.75	14.00
2090	NYSE	SWZ	Thu, Sep 21, 2000	13.81	13.88	13.63	13.75
2089	NYSE	SWZ	Wed, Sep 20, 2000	14.06	14.06	13.56	13.75
2088	NYSE	SWZ	Tue, Sep 19, 2000	14.06	14.19	14.06	14.19
2087	NYSE	SWZ	Mon, Sep 18, 2000	14.25	14.25	14.06	14.13
2086	NYSE	SWZ	Fri, Sep 15, 2000	14.31	14.31	14.06	14.25
2085	NYSE	SWZ	Thu, Sep 14, 2000	14.38	14.38	14.31	14.38
2084	NYSE	SWZ	Wed, Sep 13, 2000	14.25	14.31	14.13	14.31
2083	NYSE	SWZ	Tue, Sep 12, 2000	14.44	14.50	14.25	14.25
2082	NYSE	SWZ	Mon, Sep 11, 2000	14.38	14.50	14.25	14.25
2081	NYSE	SWZ	Fri, Sep 8, 2000	14.44	14.44	14.25	14.25
2080	NYSE	SWZ	Thu, Sep 7, 2000	14.44	14.50	14.44	14.50
2079	NYSE	SWZ	Wed, Sep 6, 2000	14.69	14.75	14.44	14.56
2078	NYSE	SWZ	Tue, Sep 5, 2000	14.75	14.75	14.69	14.75
2077	NYSE	SWZ	Fri, Sep 1, 2000	14.75	14.88	14.69	14.88
2076	NYSE	SWZ	Thu, Aug 31, 2000	14.75	14.75	14.63	14.75
2075	NYSE	SWZ	Wed, Aug 30, 2000	14.81	14.88	14.81	14.81
2074	NYSE	SWZ	Tue, Aug 29, 2000	14.88	14.94	14.81	14.88
2073	NYSE	SWZ	Mon, Aug 28, 2000	14.88	15.00	14.88	14.94
2072	NYSE	SWZ	Fri, Aug 25, 2000	14.88	14.94	14.81	14.88
2071	NYSE	SWZ	Thu, Aug 24, 2000	14.94	15.00	14.88	14.94
2070	NYSE	SWZ	Wed, Aug 23, 2000	14.69	14.94	14.69	14.88
2069	NYSE	SWZ	Tue, Aug 22, 2000	14.75	14.81	14.63	14.69
2068	NYSE	SWZ	Mon, Aug 21, 2000	14.75	14.94	14.75	14.81
2067	NYSE	SWZ	Fri, Aug 18, 2000	14.81	14.88	14.81	14.81
2066	NYSE	SWZ	Thu, Aug 17, 2000	14.81	15.00	14.81	14.81
2065	NYSE	SWZ	Wed, Aug 16, 2000	14.88	14.88	14.88	14.88
2064	NYSE	SWZ	Tue, Aug 15, 2000	14.88	14.94	14.81	14.88
2063	NYSE	SWZ	Mon, Aug 14, 2000	14.75	14.88	14.63	14.88
2062	NYSE	SWZ	Fri, Aug 11, 2000	14.63	14.88	14.56	14.69
2061	NYSE	SWZ	Thu, Aug 10, 2000	14.69	14.69	14.56	14.56
2060	NYSE	SWZ	Wed, Aug 9, 2000	14.81	14.94	14.63	14.69
2059	NYSE	SWZ	Tue, Aug 8, 2000	14.88	15.00	14.81	14.81
2058	NYSE	SWZ	Mon, Aug 7, 2000	14.94	15.00	14.88	15.00
2057	NYSE	SWZ	Fri, Aug 4, 2000	14.81	14.94	14.81	14.94
2056	NYSE	SWZ	Thu, Aug 3, 2000	14.81	14.88	14.81	14.81
2055	NYSE	SWZ	Wed, Aug 2, 2000	14.94	15.06	14.94	14.94
2054	NYSE	SWZ	Tue, Aug 1, 2000	15.00	15.06	15.00	15.00
2053	NYSE	SWZ	Mon, Jul 31, 2000	14.81	15.06	14.75	15.00
2052	NYSE	SWZ	Fri, Jul 28, 2000	15.06	15.06	14.75	14.75
2051	NYSE	SWZ	Thu, Jul 27, 2000	14.88	15.13	14.88	15.00
2050	NYSE	SWZ	Wed, Jul 26, 2000	15.00	15.00	14.88	14.88
2049	NYSE	SWZ	Tue, Jul 25, 2000	14.88	15.00	14.88	15.00
2048	NYSE	SWZ	Mon, Jul 24, 2000	14.69	15.06	14.69	15.00
2047	NYSE	SWZ	Fri, Jul 21, 2000	14.75	14.75	14.38	14.63
2046	NYSE	SWZ	Thu, Jul 20, 2000	14.63	15.00	14.50	14.75
2045	NYSE	SWZ	Wed, Jul 19, 2000	14.81	14.81	14.56	14.56
2044	NYSE	SWZ	Tue, Jul 18, 2000	15.00	15.00	14.63	14.88
2043	NYSE	SWZ	Mon, Jul 17, 2000	15.06	15.19	15.00	15.00
2042	NYSE	SWZ	Fri, Jul 14, 2000	15.19	15.25	15.13	15.13
2041	NYSE	SWZ	Thu, Jul 13, 2000	15.06	15.25	15.06	15.25
2040	NYSE	SWZ	Wed, Jul 12, 2000	15.44	15.44	15.19	15.19
2039	NYSE	SWZ	Tue, Jul 11, 2000	15.25	15.38	15.13	15.25
2038	NYSE	SWZ	Mon, Jul 10, 2000	15.38	15.38	15.06	15.19
2037	NYSE	SWZ	Fri, Jul 7, 2000	15.13	15.25	15.06	15.25
2036	NYSE	SWZ	Thu, Jul 6, 2000	15.00	15.25	15.00	15.25
2035	NYSE	SWZ	Wed, Jul 5, 2000	14.75	15.06	14.56	15.06
2034	NYSE	SWZ	Mon, Jul 3, 2000	14.63	14.69	14.63	14.69
2033	NYSE	SWZ	Fri, Jun 30, 2000	14.44	14.75	14.44	14.75
2032	NYSE	SWZ	Thu, Jun 29, 2000	14.50	14.50	14.44	14.50
2031	NYSE	SWZ	Wed, Jun 28, 2000	14.56	14.56	14.44	14.50
2030	NYSE	SWZ	Tue, Jun 27, 2000	14.44	14.50	14.31	14.50
2029	NYSE	SWZ	Mon, Jun 26, 2000	14.50	14.50	14.31	14.44
2028	NYSE	SWZ	Fri, Jun 23, 2000	14.44	14.50	14.31	14.50
2027	NYSE	SWZ	Thu, Jun 22, 2000	14.63	14.63	14.38	14.56
2026	NYSE	SWZ	Wed, Jun 21, 2000	14.19	14.69	14.19	14.69
2025	NYSE	SWZ	Tue, Jun 20, 2000	14.50	14.63	14.50	14.63
2024	NYSE	SWZ	Mon, Jun 19, 2000	14.44	14.56	14.31	14.56
2023	NYSE	SWZ	Fri, Jun 16, 2000	14.69	14.69	14.44	14.56
2022	NYSE	SWZ	Thu, Jun 15, 2000	14.50	14.69	14.50	14.63
2021	NYSE	SWZ	Wed, Jun 14, 2000	14.50	14.69	14.50	14.63
2020	NYSE	SWZ	Tue, Jun 13, 2000	14.31	14.50	14.31	14.50
2019	NYSE	SWZ	Mon, Jun 12, 2000	14.13	14.44	14.13	14.44
2018	NYSE	SWZ	Fri, Jun 9, 2000	14.31	14.44	14.25	14.25
2017	NYSE	SWZ	Thu, Jun 8, 2000	14.44	14.44	14.25	14.38
2016	NYSE	SWZ	Wed, Jun 7, 2000	14.19	14.38	14.19	14.31
2015	NYSE	SWZ	Tue, Jun 6, 2000	14.19	14.25	14.13	14.25
2014	NYSE	SWZ	Mon, Jun 5, 2000	14.13	14.25	14.06	14.25
2013	NYSE	SWZ	Fri, Jun 2, 2000	14.06	14.25	14.06	14.25
2012	NYSE	SWZ	Thu, Jun 1, 2000	13.94	14.06	13.81	14.06
2011	NYSE	SWZ	Wed, May 31, 2000	13.94	13.94	13.81	13.88
2010	NYSE	SWZ	Tue, May 30, 2000	13.81	13.94	13.81	13.94
2009	NYSE	SWZ	Fri, May 26, 2000	13.75	13.88	13.63	13.81
2008	NYSE	SWZ	Thu, May 25, 2000	13.88	13.88	13.69	13.88
2007	NYSE	SWZ	Wed, May 24, 2000	13.75	14.00	13.75	13.94
2006	NYSE	SWZ	Tue, May 23, 2000	13.69	13.94	13.69	13.94
2005	NYSE	SWZ	Mon, May 22, 2000	13.63	13.69	13.50	13.56
2004	NYSE	SWZ	Fri, May 19, 2000	13.75	13.75	13.50	13.63
2003	NYSE	SWZ	Thu, May 18, 2000	13.69	13.94	13.69	13.81
2002	NYSE	SWZ	Wed, May 17, 2000	13.94	14.00	13.69	13.69
2001	NYSE	SWZ	Tue, May 16, 2000	13.94	14.00	13.94	14.00
2000	NYSE	SWZ	Mon, May 15, 2000	13.88	13.94	13.88	13.94
1999	NYSE	SWZ	Fri, May 12, 2000	13.88	13.94	13.88	13.94
1998	NYSE	SWZ	Thu, May 11, 2000	13.75	13.94	13.75	13.88
1997	NYSE	SWZ	Wed, May 10, 2000	13.63	13.69	13.50	13.63
1996	NYSE	SWZ	Tue, May 9, 2000	13.50	13.63	13.50	13.63
1995	NYSE	SWZ	Mon, May 8, 2000	13.44	13.50	12.94	13.50
1994	NYSE	SWZ	Fri, May 5, 2000	13.56	13.56	13.50	13.56
1993	NYSE	SWZ	Thu, May 4, 2000	13.63	13.69	13.63	13.63
1992	NYSE	SWZ	Wed, May 3, 2000	13.75	13.88	13.63	13.63
1991	NYSE	SWZ	Tue, May 2, 2000	13.75	13.88	13.75	13.88
1990	NYSE	SWZ	Mon, May 1, 2000	13.88	13.88	13.50	13.75
1989	NYSE	SWZ	Fri, Apr 28, 2000	13.63	13.81	13.63	13.81
1988	NYSE	SWZ	Thu, Apr 27, 2000	13.88	13.88	13.69	13.75
1987	NYSE	SWZ	Wed, Apr 26, 2000	14.00	14.00	13.88	13.94
1986	NYSE	SWZ	Tue, Apr 25, 2000	14.00	14.06	13.88	14.00
1985	NYSE	SWZ	Mon, Apr 24, 2000	13.88	13.94	13.50	13.94
1984	NYSE	SWZ	Thu, Apr 20, 2000	13.88	14.00	13.88	14.00
1983	NYSE	SWZ	Wed, Apr 19, 2000	13.56	14.00	13.50	13.88
1982	NYSE	SWZ	Tue, Apr 18, 2000	13.31	13.56	13.13	13.56
1981	NYSE	SWZ	Mon, Apr 17, 2000	13.38	13.50	13.25	13.31
1980	NYSE	SWZ	Fri, Apr 14, 2000	13.75	13.81	13.31	13.38
1979	NYSE	SWZ	Thu, Apr 13, 2000	13.88	13.88	13.81	13.81
1978	NYSE	SWZ	Wed, Apr 12, 2000	13.94	13.94	13.75	13.75
1977	NYSE	SWZ	Tue, Apr 11, 2000	13.75	13.88	13.75	13.81
1976	NYSE	SWZ	Mon, Apr 10, 2000	13.81	13.81	13.75	13.81
1975	NYSE	SWZ	Fri, Apr 7, 2000	13.75	13.88	13.75	13.81
1974	NYSE	SWZ	Thu, Apr 6, 2000	13.81	13.88	13.81	13.81
1973	NYSE	SWZ	Wed, Apr 5, 2000	13.75	13.75	13.56	13.69
1972	NYSE	SWZ	Tue, Apr 4, 2000	13.88	13.94	13.44	13.94
1971	NYSE	SWZ	Mon, Apr 3, 2000	13.69	13.94	13.69	13.81
1970	NYSE	SWZ	Fri, Mar 31, 2000	13.69	13.75	13.69	13.75
1969	NYSE	SWZ	Thu, Mar 30, 2000	13.50	13.69	13.50	13.69
1968	NYSE	SWZ	Wed, Mar 29, 2000	13.63	13.94	13.44	13.75
1967	NYSE	SWZ	Tue, Mar 28, 2000	13.63	13.63	13.44	13.56
1966	NYSE	SWZ	Mon, Mar 27, 2000	13.50	13.63	13.38	13.63
1965	NYSE	SWZ	Fri, Mar 24, 2000	13.31	13.50	13.25	13.50
1964	NYSE	SWZ	Thu, Mar 23, 2000	13.25	13.50	13.25	13.44
1963	NYSE	SWZ	Wed, Mar 22, 2000	13.19	13.44	13.19	13.38
1962	NYSE	SWZ	Tue, Mar 21, 2000	13.06	13.25	13.06	13.06
1961	NYSE	SWZ	Mon, Mar 20, 2000	13.00	13.25	13.00	13.06
1960	NYSE	SWZ	Fri, Mar 17, 2000	13.19	13.19	13.00	13.13
1959	NYSE	SWZ	Thu, Mar 16, 2000	13.06	13.25	13.00	13.19
1958	NYSE	SWZ	Wed, Mar 15, 2000	12.69	12.81	12.69	12.75
1957	NYSE	SWZ	Tue, Mar 14, 2000	12.75	12.81	12.63	12.63
1956	NYSE	SWZ	Mon, Mar 13, 2000	12.69	12.81	12.63	12.69
1955	NYSE	SWZ	Fri, Mar 10, 2000	12.75	12.88	12.75	12.81
1954	NYSE	SWZ	Thu, Mar 9, 2000	12.81	12.88	12.75	12.81
1953	NYSE	SWZ	Wed, Mar 8, 2000	12.75	12.94	12.75	12.88
1952	NYSE	SWZ	Tue, Mar 7, 2000	13.00	13.06	12.75	12.88
1951	NYSE	SWZ	Mon, Mar 6, 2000	12.94	13.19	12.88	12.94
1950	NYSE	SWZ	Fri, Mar 3, 2000	13.00	13.00	12.88	12.94
1949	NYSE	SWZ	Thu, Mar 2, 2000	12.88	13.00	12.88	12.94
1948	NYSE	SWZ	Wed, Mar 1, 2000	12.81	12.94	12.81	12.88
1947	NYSE	SWZ	Tue, Feb 29, 2000	12.94	12.94	12.88	12.88
1946	NYSE	SWZ	Mon, Feb 28, 2000	13.13	13.13	12.81	12.88
1945	NYSE	SWZ	Fri, Feb 25, 2000	13.13	13.19	13.06	13.13
1944	NYSE	SWZ	Thu, Feb 24, 2000	13.31	13.31	13.13	13.13
1943	NYSE	SWZ	Wed, Feb 23, 2000	13.31	13.38	13.25	13.25
1942	NYSE	SWZ	Tue, Feb 22, 2000	13.19	13.25	13.13	13.19
1941	NYSE	SWZ	Fri, Feb 18, 2000	13.25	13.25	12.81	13.00
1940	NYSE	SWZ	Thu, Feb 17, 2000	13.25	13.31	13.13	13.25
1939	NYSE	SWZ	Wed, Feb 16, 2000	13.13	13.25	13.06	13.06
1938	NYSE	SWZ	Tue, Feb 15, 2000	13.13	13.19	13.00	13.00
1937	NYSE	SWZ	Mon, Feb 14, 2000	13.13	13.25	13.13	13.19
1936	NYSE	SWZ	Fri, Feb 11, 2000	13.06	13.38	13.00	13.13
1935	NYSE	SWZ	Thu, Feb 10, 2000	13.19	13.75	13.13	13.19
1934	NYSE	SWZ	Wed, Feb 9, 2000	13.56	13.56	13.31	13.31
1933	NYSE	SWZ	Tue, Feb 8, 2000	13.38	13.63	13.38	13.56
1932	NYSE	SWZ	Mon, Feb 7, 2000	13.25	13.38	13.06	13.25
1931	NYSE	SWZ	Fri, Feb 4, 2000	13.25	13.50	13.25	13.50
1930	NYSE	SWZ	Thu, Feb 3, 2000	13.06	13.50	13.06	13.44
1929	NYSE	SWZ	Wed, Feb 2, 2000	12.81	13.00	12.81	13.00
1928	NYSE	SWZ	Tue, Feb 1, 2000	12.81	13.00	12.81	12.88
1927	NYSE	SWZ	Mon, Jan 31, 2000	12.94	12.94	12.75	12.81
1926	NYSE	SWZ	Fri, Jan 28, 2000	13.06	13.06	12.88	12.88
1925	NYSE	SWZ	Thu, Jan 27, 2000	13.13	13.25	13.00	13.19
1924	NYSE	SWZ	Wed, Jan 26, 2000	13.06	13.13	12.88	13.00
1923	NYSE	SWZ	Tue, Jan 25, 2000	13.13	13.25	12.88	13.00
1922	NYSE	SWZ	Mon, Jan 24, 2000	13.38	13.50	13.19	13.25
1921	NYSE	SWZ	Fri, Jan 21, 2000	13.50	13.50	13.31	13.38
1920	NYSE	SWZ	Thu, Jan 20, 2000	13.56	13.56	13.25	13.38
1919	NYSE	SWZ	Wed, Jan 19, 2000	13.56	13.69	13.56	13.69
1918	NYSE	SWZ	Tue, Jan 18, 2000	13.94	13.94	13.56	13.81
1917	NYSE	SWZ	Fri, Jan 14, 2000	14.13	14.25	13.50	14.06
1916	NYSE	SWZ	Thu, Jan 13, 2000	14.19	14.31	14.00	14.13
1915	NYSE	SWZ	Wed, Jan 12, 2000	14.13	14.50	14.13	14.25
1914	NYSE	SWZ	Tue, Jan 11, 2000	14.00	14.13	14.00	14.13
1913	NYSE	SWZ	Mon, Jan 10, 2000	14.00	14.25	14.00	14.06
1912	NYSE	SWZ	Fri, Jan 7, 2000	13.81	14.44	13.81	14.13
1911	NYSE	SWZ	Thu, Jan 6, 2000	13.88	14.13	13.25	13.69
1910	NYSE	SWZ	Wed, Jan 5, 2000	13.31	14.00	13.31	14.00
1909	NYSE	SWZ	Tue, Jan 4, 2000	13.56	13.63	13.13	13.13
1908	NYSE	SWZ	Mon, Jan 3, 2000	14.13	14.13	13.63	13.69
1907	NYSE	SWZ	Fri, Dec 31, 1999	13.75	13.81	13.69	13.81
1906	NYSE	SWZ	Thu, Dec 30, 1999	13.81	13.94	13.75	13.75
1905	NYSE	SWZ	Wed, Dec 29, 1999	13.69	13.88	13.69	13.88
1904	NYSE	SWZ	Tue, Dec 28, 1999	13.69	13.81	13.63	13.75
1903	NYSE	SWZ	Mon, Dec 27, 1999	13.56	13.75	13.56	13.69
1902	NYSE	SWZ	Thu, Dec 23, 1999	13.38	13.50	13.38	13.50
1901	NYSE	SWZ	Wed, Dec 22, 1999	13.31	13.44	13.31	13.31
1900	NYSE	SWZ	Tue, Dec 21, 1999	13.50	13.50	13.31	13.31
1899	NYSE	SWZ	Mon, Dec 20, 1999	13.44	13.63	13.38	13.38
1898	NYSE	SWZ	Fri, Dec 17, 1999	13.56	13.63	13.38	13.44
1897	NYSE	SWZ	Thu, Dec 16, 1999	13.50	13.63	13.44	13.44
1896	NYSE	SWZ	Wed, Dec 15, 1999	13.38	13.50	13.25	13.44
1895	NYSE	SWZ	Tue, Dec 14, 1999	14.38	14.44	14.31	14.38
1894	NYSE	SWZ	Mon, Dec 13, 1999	14.50	14.50	14.38	14.38
1893	NYSE	SWZ	Fri, Dec 10, 1999	14.56	14.88	14.44	14.44
1892	NYSE	SWZ	Thu, Dec 9, 1999	14.56	14.63	14.38	14.63
1891	NYSE	SWZ	Wed, Dec 8, 1999	14.38	14.50	14.31	14.50
1890	NYSE	SWZ	Tue, Dec 7, 1999	14.56	14.56	14.31	14.50
1889	NYSE	SWZ	Mon, Dec 6, 1999	14.50	14.81	14.50	14.56
1888	NYSE	SWZ	Fri, Dec 3, 1999	14.50	14.75	14.44	14.50
1887	NYSE	SWZ	Thu, Dec 2, 1999	14.31	14.50	14.31	14.38
1886	NYSE	SWZ	Wed, Dec 1, 1999	14.19	14.38	14.19	14.31
1885	NYSE	SWZ	Tue, Nov 30, 1999	14.13	14.31	14.06	14.19
1884	NYSE	SWZ	Mon, Nov 29, 1999	14.25	14.31	14.19	14.25
1883	NYSE	SWZ	Fri, Nov 26, 1999	14.06	14.25	14.06	14.25
1882	NYSE	SWZ	Wed, Nov 24, 1999	14.19	14.19	14.00	14.06
1881	NYSE	SWZ	Tue, Nov 23, 1999	14.31	14.31	14.19	14.19
1880	NYSE	SWZ	Mon, Nov 22, 1999	14.25	14.31	14.19	14.19
1879	NYSE	SWZ	Fri, Nov 19, 1999	14.38	14.38	14.19	14.31
1878	NYSE	SWZ	Thu, Nov 18, 1999	14.38	14.50	14.38	14.38
1877	NYSE	SWZ	Wed, Nov 17, 1999	14.44	14.56	14.38	14.38
1876	NYSE	SWZ	Tue, Nov 16, 1999	14.44	14.56	14.44	14.44
1875	NYSE	SWZ	Mon, Nov 15, 1999	14.44	14.50	14.44	14.44
1874	NYSE	SWZ	Fri, Nov 12, 1999	14.50	14.50	14.31	14.44
1873	NYSE	SWZ	Thu, Nov 11, 1999	14.38	14.56	14.38	14.50
1872	NYSE	SWZ	Wed, Nov 10, 1999	14.31	14.44	14.31	14.44
1871	NYSE	SWZ	Tue, Nov 9, 1999	14.38	14.44	14.31	14.31
1870	NYSE	SWZ	Mon, Nov 8, 1999	14.31	14.44	14.31	14.38
1869	NYSE	SWZ	Fri, Nov 5, 1999	14.44	14.50	14.38	14.44
1868	NYSE	SWZ	Thu, Nov 4, 1999	14.38	14.44	14.31	14.31
1867	NYSE	SWZ	Wed, Nov 3, 1999	14.25	14.44	14.25	14.38
1866	NYSE	SWZ	Tue, Nov 2, 1999	14.31	14.31	14.31	14.31
1865	NYSE	SWZ	Mon, Nov 1, 1999	14.31	14.31	14.25	14.25
1864	NYSE	SWZ	Fri, Oct 29, 1999	14.13	14.38	14.13	14.31
1863	NYSE	SWZ	Thu, Oct 28, 1999	14.00	14.13	14.00	14.13
1862	NYSE	SWZ	Wed, Oct 27, 1999	14.00	14.00	13.94	13.94
1861	NYSE	SWZ	Tue, Oct 26, 1999	13.94	14.13	13.94	14.00
1860	NYSE	SWZ	Mon, Oct 25, 1999	14.00	14.00	13.94	13.94
1859	NYSE	SWZ	Fri, Oct 22, 1999	14.06	14.25	14.06	14.25
1858	NYSE	SWZ	Thu, Oct 21, 1999	14.13	14.19	13.94	14.00
1857	NYSE	SWZ	Wed, Oct 20, 1999	14.25	14.25	14.00	14.13
1856	NYSE	SWZ	Tue, Oct 19, 1999	14.00	14.25	14.00	14.19
1855	NYSE	SWZ	Mon, Oct 18, 1999	14.25	14.25	14.00	14.00
1854	NYSE	SWZ	Fri, Oct 15, 1999	14.19	14.19	14.13	14.13
1853	NYSE	SWZ	Thu, Oct 14, 1999	14.25	14.38	14.25	14.31
1852	NYSE	SWZ	Wed, Oct 13, 1999	14.31	14.50	14.25	14.25
1851	NYSE	SWZ	Tue, Oct 12, 1999	14.50	14.50	14.38	14.38
1850	NYSE	SWZ	Mon, Oct 11, 1999	14.44	14.63	14.38	14.38
1849	NYSE	SWZ	Fri, Oct 8, 1999	14.56	14.56	14.31	14.44
1848	NYSE	SWZ	Thu, Oct 7, 1999	14.50	14.63	14.50	14.50
1847	NYSE	SWZ	Wed, Oct 6, 1999	14.50	14.63	14.50	14.50
1846	NYSE	SWZ	Tue, Oct 5, 1999	14.50	14.50	14.44	14.50
1845	NYSE	SWZ	Mon, Oct 4, 1999	14.25	14.44	14.25	14.44
1844	NYSE	SWZ	Fri, Oct 1, 1999	14.13	14.25	14.13	14.13
1843	NYSE	SWZ	Thu, Sep 30, 1999	14.00	14.19	14.00	14.19
1842	NYSE	SWZ	Wed, Sep 29, 1999	14.13	14.13	13.94	14.00
1841	NYSE	SWZ	Tue, Sep 28, 1999	14.00	14.31	13.94	14.13
1840	NYSE	SWZ	Mon, Sep 27, 1999	14.06	14.13	14.06	14.13
1839	NYSE	SWZ	Fri, Sep 24, 1999	14.00	14.06	13.88	13.94
1838	NYSE	SWZ	Thu, Sep 23, 1999	14.13	14.25	14.06	14.06
1837	NYSE	SWZ	Wed, Sep 22, 1999	14.00	14.25	14.00	14.06
1836	NYSE	SWZ	Tue, Sep 21, 1999	14.13	14.13	13.94	14.00
1835	NYSE	SWZ	Mon, Sep 20, 1999	14.19	14.25	14.19	14.25
1834	NYSE	SWZ	Fri, Sep 17, 1999	14.19	14.31	14.00	14.06
1833	NYSE	SWZ	Thu, Sep 16, 1999	14.19	14.38	14.13	14.25
1832	NYSE	SWZ	Wed, Sep 15, 1999	14.44	14.44	14.19	14.19
1831	NYSE	SWZ	Tue, Sep 14, 1999	14.19	14.38	14.19	14.31
1830	NYSE	SWZ	Mon, Sep 13, 1999	14.50	14.50	14.25	14.38
1829	NYSE	SWZ	Fri, Sep 10, 1999	14.75	14.75	14.50	14.63
1828	NYSE	SWZ	Thu, Sep 9, 1999	14.50	14.75	14.50	14.75
1827	NYSE	SWZ	Wed, Sep 8, 1999	14.56	14.63	14.38	14.63
1826	NYSE	SWZ	Tue, Sep 7, 1999	14.63	14.63	14.44	14.56
1825	NYSE	SWZ	Fri, Sep 3, 1999	14.50	14.63	14.31	14.50
1824	NYSE	SWZ	Thu, Sep 2, 1999	14.25	14.25	14.13	14.19
1823	NYSE	SWZ	Wed, Sep 1, 1999	14.25	14.38	14.19	14.31
1822	NYSE	SWZ	Tue, Aug 31, 1999	14.31	14.31	14.13	14.13
1821	NYSE	SWZ	Mon, Aug 30, 1999	14.25	14.31	14.13	14.31
1820	NYSE	SWZ	Fri, Aug 27, 1999	14.25	14.38	14.25	14.25
1819	NYSE	SWZ	Thu, Aug 26, 1999	14.25	14.31	14.19	14.19
1818	NYSE	SWZ	Wed, Aug 25, 1999	14.19	14.31	14.13	14.13
1817	NYSE	SWZ	Tue, Aug 24, 1999	14.25	14.31	14.19	14.25
1816	NYSE	SWZ	Mon, Aug 23, 1999	14.38	14.50	14.31	14.31
1815	NYSE	SWZ	Fri, Aug 20, 1999	14.25	14.38	14.25	14.31
1814	NYSE	SWZ	Thu, Aug 19, 1999	14.19	14.25	14.13	14.13
1813	NYSE	SWZ	Wed, Aug 18, 1999	14.13	14.25	14.06	14.13
1812	NYSE	SWZ	Tue, Aug 17, 1999	14.38	14.50	14.06	14.13
1811	NYSE	SWZ	Mon, Aug 16, 1999	14.13	14.25	14.06	14.25
1810	NYSE	SWZ	Fri, Aug 13, 1999	14.13	14.25	14.06	14.06
1809	NYSE	SWZ	Thu, Aug 12, 1999	14.00	14.13	14.00	14.00
1808	NYSE	SWZ	Wed, Aug 11, 1999	13.75	13.88	13.75	13.88
1807	NYSE	SWZ	Tue, Aug 10, 1999	13.81	13.88	13.69	13.69
1806	NYSE	SWZ	Mon, Aug 9, 1999	13.88	14.06	13.88	14.00
1805	NYSE	SWZ	Fri, Aug 6, 1999	13.94	13.94	13.81	13.88
1804	NYSE	SWZ	Thu, Aug 5, 1999	14.06	14.13	13.94	14.00
1803	NYSE	SWZ	Wed, Aug 4, 1999	14.06	14.25	14.06	14.13
1802	NYSE	SWZ	Tue, Aug 3, 1999	14.06	14.19	14.06	14.13
1801	NYSE	SWZ	Mon, Aug 2, 1999	13.75	14.13	13.75	14.13
1800	NYSE	SWZ	Fri, Jul 30, 1999	13.88	13.94	13.88	13.94
1799	NYSE	SWZ	Thu, Jul 29, 1999	13.75	13.94	13.69	13.75
1798	NYSE	SWZ	Wed, Jul 28, 1999	13.88	14.00	13.88	13.94
1797	NYSE	SWZ	Tue, Jul 27, 1999	13.75	13.94	13.75	13.88
1796	NYSE	SWZ	Mon, Jul 26, 1999	13.63	13.69	13.63	13.63
1795	NYSE	SWZ	Fri, Jul 23, 1999	13.94	14.00	13.56	13.63
1794	NYSE	SWZ	Thu, Jul 22, 1999	14.13	14.13	13.94	13.94
1793	NYSE	SWZ	Wed, Jul 21, 1999	14.00	14.06	14.00	14.00
1792	NYSE	SWZ	Tue, Jul 20, 1999	14.00	14.06	13.94	13.94
1791	NYSE	SWZ	Mon, Jul 19, 1999	14.00	14.06	13.94	14.06
1790	NYSE	SWZ	Fri, Jul 16, 1999	14.13	14.13	14.00	14.06
1789	NYSE	SWZ	Thu, Jul 15, 1999	14.13	14.19	14.00	14.13
1788	NYSE	SWZ	Wed, Jul 14, 1999	14.06	14.19	13.94	14.00
1787	NYSE	SWZ	Tue, Jul 13, 1999	14.06	14.13	14.00	14.06
1786	NYSE	SWZ	Mon, Jul 12, 1999	14.00	14.19	14.00	14.13
1785	NYSE	SWZ	Fri, Jul 9, 1999	14.00	14.19	14.00	14.13
1784	NYSE	SWZ	Thu, Jul 8, 1999	14.00	14.19	13.88	14.06
1783	NYSE	SWZ	Wed, Jul 7, 1999	14.06	14.13	14.00	14.06
1782	NYSE	SWZ	Tue, Jul 6, 1999	14.06	14.19	14.06	14.13
1781	NYSE	SWZ	Fri, Jul 2, 1999	14.00	14.19	14.00	14.19
1780	NYSE	SWZ	Thu, Jul 1, 1999	14.00	14.06	14.00	14.06
1779	NYSE	SWZ	Wed, Jun 30, 1999	14.00	14.06	13.94	13.94
1778	NYSE	SWZ	Tue, Jun 29, 1999	14.00	14.06	14.00	14.00
1777	NYSE	SWZ	Mon, Jun 28, 1999	13.94	14.13	13.88	14.00
1776	NYSE	SWZ	Fri, Jun 25, 1999	14.00	14.06	13.94	13.94
1775	NYSE	SWZ	Thu, Jun 24, 1999	13.88	13.94	13.88	13.94
1774	NYSE	SWZ	Wed, Jun 23, 1999	13.88	14.06	13.88	13.88
1773	NYSE	SWZ	Tue, Jun 22, 1999	14.31	14.38	14.13	14.19
1772	NYSE	SWZ	Mon, Jun 21, 1999	14.50	14.50	14.38	14.38
1771	NYSE	SWZ	Fri, Jun 18, 1999	14.31	14.38	14.31	14.38
1770	NYSE	SWZ	Thu, Jun 17, 1999	14.25	14.31	14.25	14.31
1769	NYSE	SWZ	Wed, Jun 16, 1999	14.25	14.38	14.13	14.31
1768	NYSE	SWZ	Tue, Jun 15, 1999	14.06	14.19	14.06	14.06
1767	NYSE	SWZ	Mon, Jun 14, 1999	14.13	14.19	14.13	14.13
1766	NYSE	SWZ	Fri, Jun 11, 1999	14.13	14.25	14.13	14.13
1765	NYSE	SWZ	Thu, Jun 10, 1999	14.31	14.31	14.06	14.06
1764	NYSE	SWZ	Wed, Jun 9, 1999	14.63	14.63	14.25	14.25
1763	NYSE	SWZ	Tue, Jun 8, 1999	14.31	14.50	14.25	14.38
1762	NYSE	SWZ	Mon, Jun 7, 1999	14.38	14.38	14.00	14.25
1761	NYSE	SWZ	Fri, Jun 4, 1999	14.06	14.31	14.06	14.31
1760	NYSE	SWZ	Thu, Jun 3, 1999	14.00	14.25	14.00	14.13
1759	NYSE	SWZ	Wed, Jun 2, 1999	13.94	13.94	13.81	13.94
1758	NYSE	SWZ	Tue, Jun 1, 1999	13.81	13.94	13.81	13.88
1757	NYSE	SWZ	Fri, May 28, 1999	13.75	13.88	13.75	13.81
1756	NYSE	SWZ	Thu, May 27, 1999	13.75	14.00	13.75	13.75
1755	NYSE	SWZ	Wed, May 26, 1999	14.06	14.06	14.00	14.00
1754	NYSE	SWZ	Tue, May 25, 1999	14.13	14.13	14.00	14.06
1753	NYSE	SWZ	Mon, May 24, 1999	14.06	14.25	14.06	14.19
1752	NYSE	SWZ	Fri, May 21, 1999	13.94	14.25	13.94	14.19
1751	NYSE	SWZ	Thu, May 20, 1999	14.31	14.31	14.25	14.25
1750	NYSE	SWZ	Wed, May 19, 1999	14.25	14.25	14.25	14.25
1749	NYSE	SWZ	Tue, May 18, 1999	14.25	14.25	14.13	14.25
1748	NYSE	SWZ	Mon, May 17, 1999	14.06	14.19	14.00	14.19
1747	NYSE	SWZ	Fri, May 14, 1999	14.31	14.38	14.19	14.19
1746	NYSE	SWZ	Thu, May 13, 1999	14.19	14.44	14.19	14.38
1745	NYSE	SWZ	Wed, May 12, 1999	14.25	14.31	14.13	14.19
1744	NYSE	SWZ	Tue, May 11, 1999	14.38	14.50	14.31	14.38
1743	NYSE	SWZ	Mon, May 10, 1999	14.31	14.38	14.31	14.38
1742	NYSE	SWZ	Fri, May 7, 1999	14.31	14.56	14.31	14.38
1741	NYSE	SWZ	Thu, May 6, 1999	14.31	14.38	14.31	14.31
1740	NYSE	SWZ	Wed, May 5, 1999	14.31	14.38	14.31	14.31
1739	NYSE	SWZ	Tue, May 4, 1999	14.50	14.50	14.31	14.31
1738	NYSE	SWZ	Mon, May 3, 1999	14.13	14.56	14.13	14.50
1737	NYSE	SWZ	Fri, Apr 30, 1999	14.06	14.19	14.00	14.00
1736	NYSE	SWZ	Thu, Apr 29, 1999	14.13	14.13	14.00	14.00
1735	NYSE	SWZ	Wed, Apr 28, 1999	14.19	14.31	14.13	14.19
1734	NYSE	SWZ	Tue, Apr 27, 1999	14.19	14.25	14.06	14.19
1733	NYSE	SWZ	Mon, Apr 26, 1999	14.06	14.13	13.94	14.00
1732	NYSE	SWZ	Fri, Apr 23, 1999	14.00	14.13	13.94	14.00
1731	NYSE	SWZ	Thu, Apr 22, 1999	14.00	14.19	14.00	14.00
1730	NYSE	SWZ	Wed, Apr 21, 1999	13.88	14.06	13.81	13.88
1729	NYSE	SWZ	Tue, Apr 20, 1999	13.94	14.06	13.75	13.81
1728	NYSE	SWZ	Mon, Apr 19, 1999	14.06	14.19	14.06	14.06
1727	NYSE	SWZ	Fri, Apr 16, 1999	14.13	14.19	14.00	14.19
1726	NYSE	SWZ	Thu, Apr 15, 1999	14.44	14.44	14.19	14.19
1725	NYSE	SWZ	Wed, Apr 14, 1999	14.63	14.63	14.38	14.56
1724	NYSE	SWZ	Tue, Apr 13, 1999	14.63	14.69	14.44	14.50
1723	NYSE	SWZ	Mon, Apr 12, 1999	14.56	14.69	14.50	14.63
1722	NYSE	SWZ	Fri, Apr 9, 1999	14.63	14.88	14.56	14.81
1721	NYSE	SWZ	Thu, Apr 8, 1999	14.44	14.69	14.38	14.63
1720	NYSE	SWZ	Wed, Apr 7, 1999	14.25	14.31	14.25	14.25
1719	NYSE	SWZ	Tue, Apr 6, 1999	14.13	14.25	14.13	14.19
1718	NYSE	SWZ	Mon, Apr 5, 1999	13.94	14.19	13.94	14.00
1717	NYSE	SWZ	Thu, Apr 1, 1999	14.19	14.31	14.19	14.25
1716	NYSE	SWZ	Wed, Mar 31, 1999	14.19	14.19	14.06	14.06
1715	NYSE	SWZ	Tue, Mar 30, 1999	14.19	14.19	14.00	14.00
1714	NYSE	SWZ	Mon, Mar 29, 1999	14.13	14.31	14.13	14.25
1713	NYSE	SWZ	Fri, Mar 26, 1999	14.31	14.31	14.00	14.13
1712	NYSE	SWZ	Thu, Mar 25, 1999	14.31	14.50	14.19	14.50
1711	NYSE	SWZ	Wed, Mar 24, 1999	14.31	14.38	14.13	14.13
1710	NYSE	SWZ	Tue, Mar 23, 1999	14.56	14.69	14.31	14.31
1709	NYSE	SWZ	Mon, Mar 22, 1999	14.63	14.75	14.63	14.63
1708	NYSE	SWZ	Fri, Mar 19, 1999	14.88	14.88	14.63	14.63
1707	NYSE	SWZ	Thu, Mar 18, 1999	14.56	14.75	14.50	14.75
1706	NYSE	SWZ	Wed, Mar 17, 1999	14.69	14.75	14.63	14.63
1705	NYSE	SWZ	Tue, Mar 16, 1999	14.81	14.81	14.69	14.69
1704	NYSE	SWZ	Mon, Mar 15, 1999	14.63	14.88	14.63	14.75
1703	NYSE	SWZ	Fri, Mar 12, 1999	15.06	15.06	14.63	14.63
1702	NYSE	SWZ	Thu, Mar 11, 1999	14.81	15.00	14.75	15.00
1701	NYSE	SWZ	Wed, Mar 10, 1999	14.88	14.88	14.50	14.69
1700	NYSE	SWZ	Tue, Mar 9, 1999	14.63	14.88	14.63	14.88
1699	NYSE	SWZ	Mon, Mar 8, 1999	14.69	14.75	14.56	14.63
1698	NYSE	SWZ	Fri, Mar 5, 1999	14.56	14.69	14.56	14.69
1697	NYSE	SWZ	Thu, Mar 4, 1999	14.38	14.50	14.38	14.50
1696	NYSE	SWZ	Wed, Mar 3, 1999	14.25	14.44	14.25	14.25
1695	NYSE	SWZ	Tue, Mar 2, 1999	14.56	14.56	14.13	14.13
1694	NYSE	SWZ	Mon, Mar 1, 1999	14.69	14.69	14.31	14.44
1693	NYSE	SWZ	Fri, Feb 26, 1999	14.75	14.81	14.69	14.69
1692	NYSE	SWZ	Thu, Feb 25, 1999	14.75	14.81	14.63	14.69
1691	NYSE	SWZ	Wed, Feb 24, 1999	14.81	14.94	14.75	14.75
1690	NYSE	SWZ	Tue, Feb 23, 1999	14.94	14.94	14.50	14.63
1689	NYSE	SWZ	Mon, Feb 22, 1999	14.63	14.88	14.63	14.88
1688	NYSE	SWZ	Fri, Feb 19, 1999	14.56	14.69	14.50	14.50
1687	NYSE	SWZ	Thu, Feb 18, 1999	14.56	14.75	14.56	14.69
1686	NYSE	SWZ	Wed, Feb 17, 1999	14.56	14.88	14.56	14.63
1685	NYSE	SWZ	Tue, Feb 16, 1999	14.50	14.88	14.50	14.50
1684	NYSE	SWZ	Fri, Feb 12, 1999	14.75	14.75	14.63	14.63
1683	NYSE	SWZ	Thu, Feb 11, 1999	14.75	14.94	14.63	14.75
1682	NYSE	SWZ	Wed, Feb 10, 1999	15.00	15.00	14.63	14.88
1681	NYSE	SWZ	Tue, Feb 9, 1999	15.25	15.25	15.00	15.00
1680	NYSE	SWZ	Mon, Feb 8, 1999	15.06	15.25	15.06	15.25
1679	NYSE	SWZ	Fri, Feb 5, 1999	15.06	15.75	15.06	15.63
1678	NYSE	SWZ	Thu, Feb 4, 1999	15.13	15.38	15.06	15.25
1677	NYSE	SWZ	Wed, Feb 3, 1999	15.19	15.38	15.19	15.25
1676	NYSE	SWZ	Tue, Feb 2, 1999	15.25	15.25	15.06	15.13
1675	NYSE	SWZ	Mon, Feb 1, 1999	15.50	15.63	15.31	15.31
1674	NYSE	SWZ	Fri, Jan 29, 1999	15.50	15.50	15.38	15.38
1673	NYSE	SWZ	Thu, Jan 28, 1999	15.44	15.63	15.44	15.63
1672	NYSE	SWZ	Wed, Jan 27, 1999	15.44	15.44	15.25	15.25
1671	NYSE	SWZ	Tue, Jan 26, 1999	15.38	15.56	15.31	15.50
1670	NYSE	SWZ	Mon, Jan 25, 1999	15.31	15.44	15.31	15.38
1669	NYSE	SWZ	Fri, Jan 22, 1999	15.00	15.38	15.00	15.25
1668	NYSE	SWZ	Thu, Jan 21, 1999	15.63	15.63	15.19	15.25
1667	NYSE	SWZ	Wed, Jan 20, 1999	15.88	15.88	15.56	15.69
1666	NYSE	SWZ	Tue, Jan 19, 1999	15.63	16.00	15.50	15.75
1665	NYSE	SWZ	Fri, Jan 15, 1999	15.63	16.00	15.50	15.88
1664	NYSE	SWZ	Thu, Jan 14, 1999	15.56	15.63	15.44	15.50
1663	NYSE	SWZ	Wed, Jan 13, 1999	15.50	15.69	15.38	15.44
1662	NYSE	SWZ	Tue, Jan 12, 1999	16.13	16.13	15.75	15.94
1661	NYSE	SWZ	Mon, Jan 11, 1999	16.50	16.50	16.19	16.19
1660	NYSE	SWZ	Fri, Jan 8, 1999	16.69	16.88	16.63	16.69
1659	NYSE	SWZ	Thu, Jan 7, 1999	16.94	16.94	16.50	16.63
1658	NYSE	SWZ	Wed, Jan 6, 1999	17.00	17.38	16.94	17.19
1657	NYSE	SWZ	Tue, Jan 5, 1999	16.50	17.06	16.50	17.00
1656	NYSE	SWZ	Mon, Jan 4, 1999	16.13	16.56	16.13	16.50
1655	NYSE	SWZ	Thu, Dec 31, 1998	16.44	16.44	16.00	16.00
1654	NYSE	SWZ	Wed, Dec 30, 1998	16.13	16.19	16.00	16.06
1653	NYSE	SWZ	Tue, Dec 29, 1998	15.94	16.25	15.88	16.13
1652	NYSE	SWZ	Mon, Dec 28, 1998	15.63	16.00	15.63	15.88
1651	NYSE	SWZ	Thu, Dec 24, 1998	15.81	15.81	15.63	15.75
1650	NYSE	SWZ	Wed, Dec 23, 1998	15.50	15.75	15.50	15.63
1649	NYSE	SWZ	Tue, Dec 22, 1998	15.44	15.56	15.25	15.56
1648	NYSE	SWZ	Mon, Dec 21, 1998	15.44	15.81	15.44	15.63
1647	NYSE	SWZ	Fri, Dec 18, 1998	15.31	15.38	15.06	15.25
1646	NYSE	SWZ	Thu, Dec 17, 1998	15.31	15.56	15.31	15.56
1645	NYSE	SWZ	Wed, Dec 16, 1998	15.06	15.31	15.06	15.25
1644	NYSE	SWZ	Tue, Dec 15, 1998	15.50	15.81	15.50	15.75
1643	NYSE	SWZ	Mon, Dec 14, 1998	15.56	15.63	15.31	15.31
1642	NYSE	SWZ	Fri, Dec 11, 1998	15.56	15.63	15.50	15.63
1641	NYSE	SWZ	Thu, Dec 10, 1998	15.88	15.88	15.63	15.63
1640	NYSE	SWZ	Wed, Dec 9, 1998	15.88	16.00	15.69	15.81
1639	NYSE	SWZ	Tue, Dec 8, 1998	15.88	15.88	15.75	15.75
1638	NYSE	SWZ	Mon, Dec 7, 1998	16.00	16.00	15.69	15.75
1637	NYSE	SWZ	Fri, Dec 4, 1998	15.81	15.88	15.69	15.88
1636	NYSE	SWZ	Thu, Dec 3, 1998	15.69	15.75	15.56	15.63
1635	NYSE	SWZ	Wed, Dec 2, 1998	15.56	15.56	15.25	15.50
1634	NYSE	SWZ	Tue, Dec 1, 1998	15.75	15.75	15.50	15.69
1633	NYSE	SWZ	Mon, Nov 30, 1998	16.31	16.31	16.00	16.00
1632	NYSE	SWZ	Fri, Nov 27, 1998	16.13	16.31	16.00	16.31
1631	NYSE	SWZ	Wed, Nov 25, 1998	16.19	16.19	15.88	15.88
1630	NYSE	SWZ	Tue, Nov 24, 1998	16.31	16.31	16.06	16.13
1629	NYSE	SWZ	Mon, Nov 23, 1998	16.25	16.50	16.25	16.44
1628	NYSE	SWZ	Fri, Nov 20, 1998	16.13	16.25	16.06	16.13
1627	NYSE	SWZ	Thu, Nov 19, 1998	16.06	16.06	15.94	16.06
1626	NYSE	SWZ	Wed, Nov 18, 1998	15.94	16.00	15.88	15.94
1625	NYSE	SWZ	Tue, Nov 17, 1998	15.88	16.13	15.63	16.00
1624	NYSE	SWZ	Mon, Nov 16, 1998	15.56	15.81	15.56	15.75
1623	NYSE	SWZ	Fri, Nov 13, 1998	15.69	15.69	15.44	15.63
1622	NYSE	SWZ	Thu, Nov 12, 1998	15.31	15.63	15.31	15.44
1621	NYSE	SWZ	Wed, Nov 11, 1998	15.31	15.31	15.13	15.25
1620	NYSE	SWZ	Tue, Nov 10, 1998	15.13	15.25	15.13	15.19
1619	NYSE	SWZ	Mon, Nov 9, 1998	15.63	15.63	15.25	15.38
1618	NYSE	SWZ	Fri, Nov 6, 1998	15.38	15.56	15.38	15.50
1617	NYSE	SWZ	Thu, Nov 5, 1998	15.38	15.56	15.25	15.56
1616	NYSE	SWZ	Wed, Nov 4, 1998	15.63	15.69	15.50	15.50
1615	NYSE	SWZ	Tue, Nov 3, 1998	15.81	15.81	15.44	15.50
1614	NYSE	SWZ	Mon, Nov 2, 1998	15.13	15.63	15.13	15.63
1613	NYSE	SWZ	Fri, Oct 30, 1998	14.75	15.25	14.75	14.94
1612	NYSE	SWZ	Thu, Oct 29, 1998	14.38	14.63	14.38	14.63
1611	NYSE	SWZ	Wed, Oct 28, 1998	14.31	14.38	14.19	14.31
1610	NYSE	SWZ	Tue, Oct 27, 1998	14.25	14.38	14.19	14.38
1609	NYSE	SWZ	Mon, Oct 26, 1998	14.19	14.19	14.13	14.19
1608	NYSE	SWZ	Fri, Oct 23, 1998	14.19	14.19	14.06	14.06
1607	NYSE	SWZ	Thu, Oct 22, 1998	14.19	14.25	14.13	14.13
1606	NYSE	SWZ	Wed, Oct 21, 1998	14.06	14.13	14.00	14.00
1605	NYSE	SWZ	Tue, Oct 20, 1998	14.13	14.44	14.06	14.06
1604	NYSE	SWZ	Mon, Oct 19, 1998	13.94	14.13	13.63	14.00
1603	NYSE	SWZ	Fri, Oct 16, 1998	14.31	14.56	13.94	14.06
1602	NYSE	SWZ	Thu, Oct 15, 1998	13.34	14.28	13.34	14.28
1601	NYSE	SWZ	Wed, Oct 14, 1998	13.09	13.34	13.06	13.31
1600	NYSE	SWZ	Tue, Oct 13, 1998	13.00	13.09	13.00	13.03
1599	NYSE	SWZ	Mon, Oct 12, 1998	12.75	12.97	12.75	12.88
1598	NYSE	SWZ	Fri, Oct 9, 1998	12.38	12.50	12.31	12.50
1597	NYSE	SWZ	Thu, Oct 8, 1998	12.34	12.34	12.16	12.22
1596	NYSE	SWZ	Wed, Oct 7, 1998	12.38	12.63	12.31	12.53
1595	NYSE	SWZ	Tue, Oct 6, 1998	12.50	12.53	12.38	12.44
1594	NYSE	SWZ	Mon, Oct 5, 1998	12.28	12.31	12.09	12.13
1593	NYSE	SWZ	Fri, Oct 2, 1998	12.31	12.41	12.16	12.34
1592	NYSE	SWZ	Thu, Oct 1, 1998	13.31	13.31	12.94	12.97
1591	NYSE	SWZ	Wed, Sep 30, 1998	13.88	13.88	13.69	13.69
1590	NYSE	SWZ	Tue, Sep 29, 1998	13.94	13.94	13.78	13.91
1589	NYSE	SWZ	Mon, Sep 28, 1998	13.84	14.13	13.84	14.00
1588	NYSE	SWZ	Fri, Sep 25, 1998	13.81	13.88	13.63	13.88
1587	NYSE	SWZ	Thu, Sep 24, 1998	14.38	14.38	13.91	13.94
1586	NYSE	SWZ	Wed, Sep 23, 1998	14.19	14.44	14.19	14.44
1585	NYSE	SWZ	Tue, Sep 22, 1998	14.25	14.25	13.94	13.97
1584	NYSE	SWZ	Mon, Sep 21, 1998	14.44	14.44	14.09	14.19
1583	NYSE	SWZ	Fri, Sep 18, 1998	14.22	14.31	14.22	14.31
1582	NYSE	SWZ	Thu, Sep 17, 1998	14.38	14.38	14.22	14.22
1581	NYSE	SWZ	Wed, Sep 16, 1998	14.53	14.69	14.50	14.69
1580	NYSE	SWZ	Tue, Sep 15, 1998	14.38	14.41	14.28	14.41
1579	NYSE	SWZ	Mon, Sep 14, 1998	14.09	14.50	14.09	14.50
1578	NYSE	SWZ	Fri, Sep 11, 1998	13.75	14.03	13.75	14.03
1577	NYSE	SWZ	Thu, Sep 10, 1998	14.19	14.19	13.88	13.88
1576	NYSE	SWZ	Wed, Sep 9, 1998	14.59	14.59	14.31	14.31
1575	NYSE	SWZ	Tue, Sep 8, 1998	14.69	14.78	14.69	14.69
1574	NYSE	SWZ	Fri, Sep 4, 1998	13.94	14.13	13.94	13.94
1573	NYSE	SWZ	Thu, Sep 3, 1998	13.94	14.06	13.88	13.91
1572	NYSE	SWZ	Wed, Sep 2, 1998	13.78	14.38	13.78	14.19
1571	NYSE	SWZ	Tue, Sep 1, 1998	13.38	13.66	13.38	13.63
1570	NYSE	SWZ	Mon, Aug 31, 1998	13.63	13.88	13.38	13.41
1569	NYSE	SWZ	Fri, Aug 28, 1998	13.88	13.94	13.59	13.59
1568	NYSE	SWZ	Thu, Aug 27, 1998	14.28	14.31	13.81	13.81
1567	NYSE	SWZ	Wed, Aug 26, 1998	14.97	14.97	14.53	14.59
1566	NYSE	SWZ	Tue, Aug 25, 1998	15.06	15.22	15.06	15.06
1565	NYSE	SWZ	Mon, Aug 24, 1998	14.84	15.06	14.84	15.00
1564	NYSE	SWZ	Fri, Aug 21, 1998	15.44	15.44	14.75	15.00
1563	NYSE	SWZ	Thu, Aug 20, 1998	15.63	15.81	15.63	15.63
1562	NYSE	SWZ	Wed, Aug 19, 1998	16.03	16.03	15.72	15.88
1561	NYSE	SWZ	Tue, Aug 18, 1998	15.81	15.94	15.81	15.91
1560	NYSE	SWZ	Mon, Aug 17, 1998	15.72	15.72	15.63	15.69
1559	NYSE	SWZ	Fri, Aug 14, 1998	15.69	15.84	15.63	15.63
1558	NYSE	SWZ	Thu, Aug 13, 1998	15.63	15.69	15.53	15.56
1557	NYSE	SWZ	Wed, Aug 12, 1998	15.53	15.75	15.53	15.69
1556	NYSE	SWZ	Tue, Aug 11, 1998	15.72	15.72	15.25	15.38
1555	NYSE	SWZ	Mon, Aug 10, 1998	16.22	16.22	15.94	15.94
1554	NYSE	SWZ	Fri, Aug 7, 1998	16.28	16.50	16.28	16.38
1553	NYSE	SWZ	Thu, Aug 6, 1998	16.22	16.28	16.13	16.22
1552	NYSE	SWZ	Wed, Aug 5, 1998	16.31	16.38	16.19	16.34
1551	NYSE	SWZ	Tue, Aug 4, 1998	16.81	16.81	16.25	16.31
1550	NYSE	SWZ	Mon, Aug 3, 1998	16.81	16.81	16.56	16.69
1549	NYSE	SWZ	Fri, Jul 31, 1998	17.00	17.13	16.94	16.94
1548	NYSE	SWZ	Thu, Jul 30, 1998	16.84	17.00	16.84	16.94
1547	NYSE	SWZ	Wed, Jul 29, 1998	16.72	16.78	16.72	16.72
1546	NYSE	SWZ	Tue, Jul 28, 1998	16.63	16.75	16.63	16.66
1545	NYSE	SWZ	Mon, Jul 27, 1998	16.72	16.72	16.50	16.59
1544	NYSE	SWZ	Fri, Jul 24, 1998	16.81	16.84	16.78	16.81
1543	NYSE	SWZ	Thu, Jul 23, 1998	16.91	16.91	16.69	16.69
1542	NYSE	SWZ	Wed, Jul 22, 1998	17.06	17.06	17.00	17.00
1541	NYSE	SWZ	Tue, Jul 21, 1998	17.25	17.31	17.16	17.16
1540	NYSE	SWZ	Mon, Jul 20, 1998	17.13	17.28	17.09	17.16
1539	NYSE	SWZ	Fri, Jul 17, 1998	16.97	17.00	16.91	17.00
1538	NYSE	SWZ	Thu, Jul 16, 1998	16.72	16.84	16.72	16.84
1537	NYSE	SWZ	Wed, Jul 15, 1998	16.75	16.75	16.66	16.72
1536	NYSE	SWZ	Tue, Jul 14, 1998	16.66	16.75	16.63	16.69
1535	NYSE	SWZ	Mon, Jul 13, 1998	16.47	16.53	16.38	16.53
1534	NYSE	SWZ	Fri, Jul 10, 1998	16.34	16.44	16.25	16.34
1533	NYSE	SWZ	Thu, Jul 9, 1998	16.44	16.44	16.31	16.31
1532	NYSE	SWZ	Wed, Jul 8, 1998	16.44	16.56	16.44	16.50
1531	NYSE	SWZ	Tue, Jul 7, 1998	16.47	16.47	16.38	16.38
1530	NYSE	SWZ	Mon, Jul 6, 1998	16.28	16.44	16.28	16.38
1529	NYSE	SWZ	Thu, Jul 2, 1998	16.19	16.22	16.19	16.19
1528	NYSE	SWZ	Wed, Jul 1, 1998	16.09	16.22	16.09	16.22
1527	NYSE	SWZ	Tue, Jun 30, 1998	16.00	16.03	15.88	16.00
1526	NYSE	SWZ	Mon, Jun 29, 1998	16.06	16.09	16.00	16.09
1525	NYSE	SWZ	Fri, Jun 26, 1998	16.03	16.09	15.94	15.97
1524	NYSE	SWZ	Thu, Jun 25, 1998	15.91	16.13	15.91	16.00
1523	NYSE	SWZ	Wed, Jun 24, 1998	15.81	15.84	15.78	15.78
1522	NYSE	SWZ	Tue, Jun 23, 1998	15.59	15.75	15.59	15.75
1521	NYSE	SWZ	Mon, Jun 22, 1998	15.50	15.59	15.34	15.53
1520	NYSE	SWZ	Fri, Jun 19, 1998	15.53	15.63	15.53	15.56
1519	NYSE	SWZ	Thu, Jun 18, 1998	15.66	15.66	15.34	15.47
1518	NYSE	SWZ	Wed, Jun 17, 1998	15.50	15.84	15.50	15.75
1517	NYSE	SWZ	Tue, Jun 16, 1998	15.13	15.38	15.13	15.38
1516	NYSE	SWZ	Mon, Jun 15, 1998	15.50	15.50	14.94	15.00
1515	NYSE	SWZ	Fri, Jun 12, 1998	15.81	15.84	15.56	15.69
1514	NYSE	SWZ	Thu, Jun 11, 1998	16.22	16.22	15.94	15.94
1513	NYSE	SWZ	Wed, Jun 10, 1998	16.31	16.31	16.25	16.31
1512	NYSE	SWZ	Tue, Jun 9, 1998	16.47	16.50	16.34	16.44
1511	NYSE	SWZ	Mon, Jun 8, 1998	16.44	16.50	16.38	16.44
1510	NYSE	SWZ	Fri, Jun 5, 1998	16.28	16.50	16.28	16.50
1509	NYSE	SWZ	Thu, Jun 4, 1998	16.19	16.25	16.13	16.25
1508	NYSE	SWZ	Wed, Jun 3, 1998	16.25	16.31	16.22	16.22
1507	NYSE	SWZ	Tue, Jun 2, 1998	16.19	16.25	16.19	16.25
1506	NYSE	SWZ	Mon, Jun 1, 1998	16.22	16.22	16.13	16.16
1505	NYSE	SWZ	Fri, May 29, 1998	16.25	16.28	16.13	16.16
1504	NYSE	SWZ	Thu, May 28, 1998	16.16	16.25	16.13	16.16
1503	NYSE	SWZ	Wed, May 27, 1998	16.13	16.19	16.00	16.16
1502	NYSE	SWZ	Tue, May 26, 1998	16.31	16.41	16.28	16.31
1501	NYSE	SWZ	Fri, May 22, 1998	16.19	16.19	16.09	16.09
1500	NYSE	SWZ	Thu, May 21, 1998	16.06	16.06	16.00	16.03
1499	NYSE	SWZ	Wed, May 20, 1998	15.97	16.00	15.91	16.00
1498	NYSE	SWZ	Tue, May 19, 1998	15.88	15.97	15.88	15.94
1497	NYSE	SWZ	Mon, May 18, 1998	15.78	15.81	15.63	15.75
1496	NYSE	SWZ	Fri, May 15, 1998	16.00	16.00	15.84	15.91
1495	NYSE	SWZ	Thu, May 14, 1998	16.00	16.00	15.81	15.94
1494	NYSE	SWZ	Wed, May 13, 1998	15.94	16.06	15.94	15.97
1493	NYSE	SWZ	Tue, May 12, 1998	16.16	16.16	16.00	16.00
1492	NYSE	SWZ	Mon, May 11, 1998	16.06	16.16	16.06	16.06
1491	NYSE	SWZ	Fri, May 8, 1998	15.97	16.00	15.94	16.00
1490	NYSE	SWZ	Thu, May 7, 1998	15.97	16.00	15.78	15.97
1489	NYSE	SWZ	Wed, May 6, 1998	15.97	16.00	15.94	15.97
1488	NYSE	SWZ	Tue, May 5, 1998	15.97	15.97	15.88	15.94
1487	NYSE	SWZ	Mon, May 4, 1998	15.84	16.03	15.81	15.91
1486	NYSE	SWZ	Fri, May 1, 1998	15.38	15.47	15.38	15.47
1485	NYSE	SWZ	Thu, Apr 30, 1998	15.25	15.41	15.25	15.31
1484	NYSE	SWZ	Wed, Apr 29, 1998	15.16	15.28	15.16	15.19
1483	NYSE	SWZ	Tue, Apr 28, 1998	15.06	15.16	15.03	15.03
1482	NYSE	SWZ	Mon, Apr 27, 1998	15.00	15.00	14.72	14.78
1481	NYSE	SWZ	Fri, Apr 24, 1998	15.25	15.38	15.19	15.22
1480	NYSE	SWZ	Thu, Apr 23, 1998	15.59	15.59	15.34	15.34
1479	NYSE	SWZ	Wed, Apr 22, 1998	15.78	15.78	15.63	15.63
1478	NYSE	SWZ	Tue, Apr 21, 1998	15.88	15.88	15.63	15.75
1477	NYSE	SWZ	Mon, Apr 20, 1998	15.88	16.00	15.84	15.91
1476	NYSE	SWZ	Fri, Apr 17, 1998	15.94	16.00	15.94	15.97
1475	NYSE	SWZ	Thu, Apr 16, 1998	16.19	16.19	16.00	16.00
1474	NYSE	SWZ	Wed, Apr 15, 1998	16.59	16.63	16.25	16.25
1473	NYSE	SWZ	Tue, Apr 14, 1998	16.13	16.63	16.13	16.63
1472	NYSE	SWZ	Mon, Apr 13, 1998	16.03	16.19	16.03	16.19
1471	NYSE	SWZ	Thu, Apr 9, 1998	16.09	16.19	16.09	16.09
1470	NYSE	SWZ	Wed, Apr 8, 1998	16.09	16.13	16.00	16.00
1469	NYSE	SWZ	Tue, Apr 7, 1998	16.25	16.25	16.06	16.22
1468	NYSE	SWZ	Mon, Apr 6, 1998	16.19	16.31	16.19	16.31
1467	NYSE	SWZ	Fri, Apr 3, 1998	16.03	16.25	16.03	16.16
1466	NYSE	SWZ	Thu, Apr 2, 1998	15.94	16.03	15.84	16.00
1465	NYSE	SWZ	Wed, Apr 1, 1998	15.88	15.91	15.84	15.88
1464	NYSE	SWZ	Tue, Mar 31, 1998	15.81	15.88	15.75	15.84
1463	NYSE	SWZ	Mon, Mar 30, 1998	15.72	15.81	15.69	15.75
1462	NYSE	SWZ	Fri, Mar 27, 1998	15.75	15.81	15.69	15.72
1461	NYSE	SWZ	Thu, Mar 26, 1998	15.72	15.72	15.53	15.66
1460	NYSE	SWZ	Wed, Mar 25, 1998	15.78	15.81	15.75	15.75
1459	NYSE	SWZ	Tue, Mar 24, 1998	15.66	15.81	15.66	15.75
1458	NYSE	SWZ	Mon, Mar 23, 1998	15.56	15.66	15.53	15.56
1457	NYSE	SWZ	Fri, Mar 20, 1998	15.59	15.69	15.50	15.69
1456	NYSE	SWZ	Thu, Mar 19, 1998	15.53	15.59	15.50	15.56
1455	NYSE	SWZ	Wed, Mar 18, 1998	15.56	15.56	15.38	15.53
1454	NYSE	SWZ	Tue, Mar 17, 1998	15.72	15.72	15.59	15.69
1453	NYSE	SWZ	Mon, Mar 16, 1998	15.53	15.72	15.44	15.72
1452	NYSE	SWZ	Fri, Mar 13, 1998	15.47	15.56	15.47	15.53
1451	NYSE	SWZ	Thu, Mar 12, 1998	15.59	15.63	15.34	15.44
1450	NYSE	SWZ	Wed, Mar 11, 1998	15.50	15.56	15.44	15.47
1449	NYSE	SWZ	Tue, Mar 10, 1998	15.41	15.53	15.38	15.50
1448	NYSE	SWZ	Mon, Mar 9, 1998	15.50	15.50	15.13	15.31
1447	NYSE	SWZ	Fri, Mar 6, 1998	15.53	15.56	15.50	15.56
1446	NYSE	SWZ	Thu, Mar 5, 1998	15.41	15.50	15.41	15.41
1445	NYSE	SWZ	Wed, Mar 4, 1998	15.63	15.63	15.53	15.59
1444	NYSE	SWZ	Tue, Mar 3, 1998	15.72	15.75	15.59	15.72
1443	NYSE	SWZ	Mon, Mar 2, 1998	15.63	15.81	15.56	15.72
1442	NYSE	SWZ	Fri, Feb 27, 1998	15.56	15.56	15.50	15.50
1441	NYSE	SWZ	Thu, Feb 26, 1998	15.50	15.53	15.38	15.41
1440	NYSE	SWZ	Wed, Feb 25, 1998	15.41	15.69	15.41	15.59
1439	NYSE	SWZ	Tue, Feb 24, 1998	15.63	15.63	15.44	15.47
1438	NYSE	SWZ	Mon, Feb 23, 1998	15.44	15.63	15.31	15.50
1437	NYSE	SWZ	Fri, Feb 20, 1998	15.13	15.44	15.13	15.31
1436	NYSE	SWZ	Thu, Feb 19, 1998	14.91	15.09	14.91	15.09
1435	NYSE	SWZ	Wed, Feb 18, 1998	14.94	15.06	14.94	15.00
1434	NYSE	SWZ	Tue, Feb 17, 1998	14.88	15.00	14.81	15.00
1433	NYSE	SWZ	Fri, Feb 13, 1998	14.84	14.97	14.81	14.81
1432	NYSE	SWZ	Thu, Feb 12, 1998	14.88	14.88	14.78	14.88
1431	NYSE	SWZ	Wed, Feb 11, 1998	14.94	15.00	14.81	14.94
1430	NYSE	SWZ	Tue, Feb 10, 1998	14.78	14.88	14.78	14.88
1429	NYSE	SWZ	Mon, Feb 9, 1998	14.75	14.75	14.72	14.72
1428	NYSE	SWZ	Fri, Feb 6, 1998	14.63	14.88	14.63	14.69
1427	NYSE	SWZ	Thu, Feb 5, 1998	14.59	14.63	14.56	14.56
1426	NYSE	SWZ	Wed, Feb 4, 1998	14.38	14.56	14.38	14.47
1425	NYSE	SWZ	Tue, Feb 3, 1998	14.53	14.56	14.44	14.44
1424	NYSE	SWZ	Mon, Feb 2, 1998	14.22	14.63	14.22	14.53
1423	NYSE	SWZ	Fri, Jan 30, 1998	13.88	13.97	13.88	13.97
1422	NYSE	SWZ	Thu, Jan 29, 1998	13.88	14.00	13.84	13.88
1421	NYSE	SWZ	Wed, Jan 28, 1998	13.81	13.88	13.81	13.84
1420	NYSE	SWZ	Tue, Jan 27, 1998	13.69	13.84	13.53	13.81
1419	NYSE	SWZ	Mon, Jan 26, 1998	13.53	13.84	13.50	13.81
1418	NYSE	SWZ	Fri, Jan 23, 1998	13.47	13.47	13.34	13.44
1417	NYSE	SWZ	Thu, Jan 22, 1998	13.31	13.38	13.25	13.31
1416	NYSE	SWZ	Wed, Jan 21, 1998	13.25	13.31	13.19	13.31
1415	NYSE	SWZ	Tue, Jan 20, 1998	13.25	13.44	13.25	13.44
1414	NYSE	SWZ	Fri, Jan 16, 1998	13.16	13.25	13.13	13.22
1413	NYSE	SWZ	Thu, Jan 15, 1998	13.13	13.13	13.06	13.09
1412	NYSE	SWZ	Wed, Jan 14, 1998	13.25	13.25	13.06	13.09
1411	NYSE	SWZ	Tue, Jan 13, 1998	13.16	13.25	13.13	13.19
1410	NYSE	SWZ	Mon, Jan 12, 1998	13.06	13.19	13.00	13.19
1409	NYSE	SWZ	Fri, Jan 9, 1998	13.63	13.63	13.22	13.31
1408	NYSE	SWZ	Thu, Jan 8, 1998	13.63	13.69	13.56	13.63
1407	NYSE	SWZ	Wed, Jan 7, 1998	13.69	13.75	13.63	13.63
1406	NYSE	SWZ	Tue, Jan 6, 1998	13.81	13.81	13.75	13.75
1405	NYSE	SWZ	Mon, Jan 5, 1998	13.81	13.97	13.75	13.81
1404	NYSE	SWZ	Fri, Jan 2, 1998	13.66	13.81	13.63	13.81
1403	NYSE	SWZ	Wed, Dec 31, 1997	13.66	13.75	13.59	13.72
1402	NYSE	SWZ	Tue, Dec 30, 1997	13.56	13.63	13.41	13.56
1401	NYSE	SWZ	Mon, Dec 29, 1997	13.25	13.59	13.25	13.59
1400	NYSE	SWZ	Fri, Dec 26, 1997	13.25	13.25	13.22	13.22
1399	NYSE	SWZ	Wed, Dec 24, 1997	13.09	13.31	13.09	13.25
1398	NYSE	SWZ	Tue, Dec 23, 1997	13.28	13.28	13.09	13.09
1397	NYSE	SWZ	Mon, Dec 22, 1997	13.19	13.34	13.13	13.25
1396	NYSE	SWZ	Fri, Dec 19, 1997	13.13	13.25	13.03	13.25
1395	NYSE	SWZ	Thu, Dec 18, 1997	13.25	13.38	13.25	13.25
1394	NYSE	SWZ	Wed, Dec 17, 1997	13.13	13.38	13.13	13.25
1393	NYSE	SWZ	Tue, Dec 16, 1997	13.00	13.09	13.00	13.06
1392	NYSE	SWZ	Mon, Dec 15, 1997	13.31	13.31	13.28	13.31
1391	NYSE	SWZ	Fri, Dec 12, 1997	13.19	13.38	13.19	13.31
1390	NYSE	SWZ	Thu, Dec 11, 1997	13.22	13.25	13.06	13.25
1389	NYSE	SWZ	Wed, Dec 10, 1997	13.44	13.47	13.22	13.34
1388	NYSE	SWZ	Tue, Dec 9, 1997	13.38	13.56	13.38	13.53
1387	NYSE	SWZ	Mon, Dec 8, 1997	13.75	13.75	13.53	13.59
1386	NYSE	SWZ	Fri, Dec 5, 1997	13.00	13.13	13.00	13.06
1385	NYSE	SWZ	Thu, Dec 4, 1997	13.06	13.06	12.97	12.97
1384	NYSE	SWZ	Wed, Dec 3, 1997	13.00	13.03	12.97	13.00
1383	NYSE	SWZ	Tue, Dec 2, 1997	12.78	13.06	12.78	13.00
1382	NYSE	SWZ	Mon, Dec 1, 1997	12.66	12.88	12.66	12.84
1381	NYSE	SWZ	Fri, Nov 28, 1997	12.63	12.69	12.59	12.59
1380	NYSE	SWZ	Wed, Nov 26, 1997	12.44	12.56	12.44	12.56
1379	NYSE	SWZ	Tue, Nov 25, 1997	12.47	12.47	12.44	12.47
1378	NYSE	SWZ	Mon, Nov 24, 1997	12.44	12.50	12.38	12.38
1377	NYSE	SWZ	Fri, Nov 21, 1997	12.50	12.59	12.41	12.53
1376	NYSE	SWZ	Thu, Nov 20, 1997	12.31	12.50	12.31	12.50
1375	NYSE	SWZ	Wed, Nov 19, 1997	12.19	12.31	12.19	12.31
1374	NYSE	SWZ	Tue, Nov 18, 1997	12.28	12.34	12.22	12.25
1373	NYSE	SWZ	Mon, Nov 17, 1997	12.03	12.22	12.03	12.22
1372	NYSE	SWZ	Fri, Nov 14, 1997	11.91	11.94	11.88	11.91
1371	NYSE	SWZ	Thu, Nov 13, 1997	11.88	11.94	11.84	11.91
1370	NYSE	SWZ	Wed, Nov 12, 1997	12.13	12.13	11.91	11.91
1369	NYSE	SWZ	Tue, Nov 11, 1997	12.22	12.38	12.22	12.25
1368	NYSE	SWZ	Mon, Nov 10, 1997	12.34	12.34	12.19	12.19
1367	NYSE	SWZ	Fri, Nov 7, 1997	12.25	12.25	12.06	12.09
1366	NYSE	SWZ	Thu, Nov 6, 1997	12.47	12.47	12.38	12.38
1365	NYSE	SWZ	Wed, Nov 5, 1997	12.38	12.50	12.38	12.50
1364	NYSE	SWZ	Tue, Nov 4, 1997	12.38	12.38	12.31	12.34
1363	NYSE	SWZ	Mon, Nov 3, 1997	12.13	12.41	12.13	12.41
1362	NYSE	SWZ	Fri, Oct 31, 1997	11.81	11.97	11.81	11.94
1361	NYSE	SWZ	Thu, Oct 30, 1997	12.00	12.00	11.69	11.69
1360	NYSE	SWZ	Wed, Oct 29, 1997	12.13	12.31	12.13	12.19
1359	NYSE	SWZ	Tue, Oct 28, 1997	11.50	12.03	11.34	11.94
1358	NYSE	SWZ	Mon, Oct 27, 1997	12.06	12.06	11.75	11.75
1357	NYSE	SWZ	Fri, Oct 24, 1997	12.47	12.50	12.38	12.38
1356	NYSE	SWZ	Thu, Oct 23, 1997	12.59	12.59	12.38	12.41
1355	NYSE	SWZ	Wed, Oct 22, 1997	12.78	12.91	12.72	12.78
1354	NYSE	SWZ	Tue, Oct 21, 1997	12.66	12.81	12.66	12.78
1353	NYSE	SWZ	Mon, Oct 20, 1997	12.56	12.63	12.53	12.63
1352	NYSE	SWZ	Fri, Oct 17, 1997	12.56	12.66	12.56	12.63
1351	NYSE	SWZ	Thu, Oct 16, 1997	12.81	12.94	12.81	12.81
1350	NYSE	SWZ	Wed, Oct 15, 1997	12.81	12.88	12.78	12.81
1349	NYSE	SWZ	Tue, Oct 14, 1997	12.94	12.94	12.84	12.88
1348	NYSE	SWZ	Mon, Oct 13, 1997	12.88	12.94	12.81	12.88
1347	NYSE	SWZ	Fri, Oct 10, 1997	12.81	12.94	12.81	12.88
1346	NYSE	SWZ	Thu, Oct 9, 1997	12.84	12.94	12.81	12.81
1345	NYSE	SWZ	Wed, Oct 8, 1997	13.16	13.19	13.00	13.00
1344	NYSE	SWZ	Tue, Oct 7, 1997	13.06	13.25	13.06	13.19
1343	NYSE	SWZ	Mon, Oct 6, 1997	13.03	13.13	13.03	13.09
1342	NYSE	SWZ	Fri, Oct 3, 1997	13.00	13.00	12.94	12.94
1341	NYSE	SWZ	Thu, Oct 2, 1997	12.84	12.91	12.84	12.88
1340	NYSE	SWZ	Wed, Oct 1, 1997	12.81	12.91	12.81	12.84
1339	NYSE	SWZ	Tue, Sep 30, 1997	12.84	12.84	12.78	12.81
1338	NYSE	SWZ	Mon, Sep 29, 1997	12.84	12.84	12.78	12.81
1337	NYSE	SWZ	Fri, Sep 26, 1997	12.75	12.88	12.75	12.84
1336	NYSE	SWZ	Thu, Sep 25, 1997	12.69	12.75	12.69	12.69
1335	NYSE	SWZ	Wed, Sep 24, 1997	12.66	12.81	12.66	12.75
1334	NYSE	SWZ	Tue, Sep 23, 1997	12.66	12.69	12.59	12.63
1333	NYSE	SWZ	Mon, Sep 22, 1997	12.53	12.59	12.53	12.56
1332	NYSE	SWZ	Fri, Sep 19, 1997	12.44	12.50	12.38	12.44
1331	NYSE	SWZ	Thu, Sep 18, 1997	12.44	12.56	12.44	12.50
1330	NYSE	SWZ	Wed, Sep 17, 1997	12.34	12.44	12.34	12.44
1329	NYSE	SWZ	Tue, Sep 16, 1997	12.00	12.25	12.00	12.22
1328	NYSE	SWZ	Mon, Sep 15, 1997	12.00	12.03	11.94	12.00
1327	NYSE	SWZ	Fri, Sep 12, 1997	11.84	12.00	11.84	11.97
1326	NYSE	SWZ	Thu, Sep 11, 1997	12.06	12.06	11.91	11.91
1325	NYSE	SWZ	Wed, Sep 10, 1997	12.19	12.19	12.09	12.13
1324	NYSE	SWZ	Tue, Sep 9, 1997	12.41	12.41	12.22	12.31
1323	NYSE	SWZ	Mon, Sep 8, 1997	12.38	12.38	12.31	12.34
1322	NYSE	SWZ	Fri, Sep 5, 1997	11.97	12.41	11.97	12.34
1321	NYSE	SWZ	Thu, Sep 4, 1997	11.94	11.94	11.81	11.88
1320	NYSE	SWZ	Wed, Sep 3, 1997	12.00	12.00	11.91	11.97
1319	NYSE	SWZ	Tue, Sep 2, 1997	11.91	12.00	11.78	11.94
1318	NYSE	SWZ	Fri, Aug 29, 1997	11.81	11.94	11.69	11.72
1317	NYSE	SWZ	Thu, Aug 28, 1997	11.88	11.88	11.66	11.75
1316	NYSE	SWZ	Wed, Aug 27, 1997	12.00	12.00	11.84	11.94
1315	NYSE	SWZ	Tue, Aug 26, 1997	11.94	12.00	11.91	11.97
1314	NYSE	SWZ	Mon, Aug 25, 1997	11.88	12.06	11.88	12.06
1313	NYSE	SWZ	Fri, Aug 22, 1997	11.84	11.91	11.75	11.91
1312	NYSE	SWZ	Thu, Aug 21, 1997	12.06	12.06	12.00	12.00
1311	NYSE	SWZ	Wed, Aug 20, 1997	12.09	12.16	12.00	12.06
1310	NYSE	SWZ	Tue, Aug 19, 1997	11.84	12.03	11.84	12.00
1309	NYSE	SWZ	Mon, Aug 18, 1997	12.03	12.03	11.56	11.75
1308	NYSE	SWZ	Fri, Aug 15, 1997	12.25	12.25	12.16	12.16
1307	NYSE	SWZ	Thu, Aug 14, 1997	12.38	12.38	12.25	12.28
1306	NYSE	SWZ	Wed, Aug 13, 1997	12.44	12.47	12.38	12.38
1305	NYSE	SWZ	Tue, Aug 12, 1997	12.38	12.47	12.38	12.44
1304	NYSE	SWZ	Mon, Aug 11, 1997	12.44	12.53	12.44	12.47
1303	NYSE	SWZ	Fri, Aug 8, 1997	12.50	12.50	12.38	12.41
1302	NYSE	SWZ	Thu, Aug 7, 1997	12.53	12.56	12.50	12.50
1301	NYSE	SWZ	Wed, Aug 6, 1997	12.41	12.47	12.25	12.47
1300	NYSE	SWZ	Tue, Aug 5, 1997	12.44	12.47	12.38	12.38
1299	NYSE	SWZ	Mon, Aug 4, 1997	12.63	12.63	12.47	12.47
1298	NYSE	SWZ	Fri, Aug 1, 1997	12.66	12.69	12.56	12.63
1297	NYSE	SWZ	Thu, Jul 31, 1997	12.56	12.69	12.53	12.69
1296	NYSE	SWZ	Wed, Jul 30, 1997	12.47	12.59	12.47	12.59
1295	NYSE	SWZ	Tue, Jul 29, 1997	12.50	12.50	12.44	12.47
1294	NYSE	SWZ	Mon, Jul 28, 1997	12.50	12.66	12.50	12.59
1293	NYSE	SWZ	Fri, Jul 25, 1997	12.56	12.59	12.53	12.56
1292	NYSE	SWZ	Thu, Jul 24, 1997	12.72	12.72	12.47	12.53
1291	NYSE	SWZ	Wed, Jul 23, 1997	12.69	12.69	12.63	12.69
1290	NYSE	SWZ	Tue, Jul 22, 1997	12.56	12.75	12.50	12.63
1289	NYSE	SWZ	Mon, Jul 21, 1997	12.69	12.69	12.53	12.53
1288	NYSE	SWZ	Fri, Jul 18, 1997	12.94	12.94	12.66	12.72
1287	NYSE	SWZ	Thu, Jul 17, 1997	13.13	13.13	12.88	12.97
1286	NYSE	SWZ	Wed, Jul 16, 1997	13.09	13.09	12.97	13.06
1285	NYSE	SWZ	Tue, Jul 15, 1997	13.13	13.16	13.03	13.06
1284	NYSE	SWZ	Mon, Jul 14, 1997	13.16	13.19	13.09	13.19
1283	NYSE	SWZ	Fri, Jul 11, 1997	13.16	13.16	13.09	13.09
1282	NYSE	SWZ	Thu, Jul 10, 1997	13.16	13.22	13.13	13.22
1281	NYSE	SWZ	Wed, Jul 9, 1997	13.28	13.34	13.25	13.25
1280	NYSE	SWZ	Tue, Jul 8, 1997	13.13	13.22	13.13	13.22
1279	NYSE	SWZ	Mon, Jul 7, 1997	13.13	13.19	13.13	13.13
1278	NYSE	SWZ	Thu, Jul 3, 1997	12.94	13.13	12.94	13.13
1277	NYSE	SWZ	Wed, Jul 2, 1997	12.88	12.88	12.81	12.84
1276	NYSE	SWZ	Tue, Jul 1, 1997	12.81	12.88	12.75	12.88
1275	NYSE	SWZ	Mon, Jun 30, 1997	12.69	12.81	12.69	12.81
1274	NYSE	SWZ	Fri, Jun 27, 1997	12.75	12.81	12.66	12.75
1273	NYSE	SWZ	Thu, Jun 26, 1997	12.81	12.81	12.72	12.72
1272	NYSE	SWZ	Wed, Jun 25, 1997	12.75	12.81	12.69	12.75
1271	NYSE	SWZ	Tue, Jun 24, 1997	12.50	12.69	12.50	12.69
1270	NYSE	SWZ	Mon, Jun 23, 1997	12.38	12.63	12.38	12.50
1269	NYSE	SWZ	Fri, Jun 20, 1997	12.31	12.44	12.31	12.44
1268	NYSE	SWZ	Thu, Jun 19, 1997	12.25	12.44	12.25	12.44
1267	NYSE	SWZ	Wed, Jun 18, 1997	12.13	12.19	12.13	12.13
1266	NYSE	SWZ	Tue, Jun 17, 1997	12.19	12.19	12.13	12.13
1265	NYSE	SWZ	Mon, Jun 16, 1997	12.25	12.25	12.19	12.19
1264	NYSE	SWZ	Fri, Jun 13, 1997	12.13	12.19	12.13	12.19
1263	NYSE	SWZ	Thu, Jun 12, 1997	12.13	12.19	12.13	12.19
1262	NYSE	SWZ	Wed, Jun 11, 1997	12.13	12.13	12.06	12.06
1261	NYSE	SWZ	Tue, Jun 10, 1997	12.13	12.19	12.13	12.19
1260	NYSE	SWZ	Mon, Jun 9, 1997	12.06	12.25	12.06	12.13
1259	NYSE	SWZ	Fri, Jun 6, 1997	11.94	12.06	11.94	12.00
1258	NYSE	SWZ	Thu, Jun 5, 1997	11.94	11.94	11.88	11.94
1257	NYSE	SWZ	Wed, Jun 4, 1997	11.88	11.94	11.81	11.94
1256	NYSE	SWZ	Tue, Jun 3, 1997	11.75	11.88	11.75	11.88
1255	NYSE	SWZ	Mon, Jun 2, 1997	11.88	11.88	11.75	11.75
1254	NYSE	SWZ	Fri, May 30, 1997	11.88	11.88	11.81	11.88
1253	NYSE	SWZ	Thu, May 29, 1997	11.94	11.94	11.88	11.94
1252	NYSE	SWZ	Wed, May 28, 1997	11.94	12.00	11.88	11.88
1251	NYSE	SWZ	Tue, May 27, 1997	12.00	12.06	11.94	12.00
1250	NYSE	SWZ	Fri, May 23, 1997	11.88	11.88	11.81	11.81
1249	NYSE	SWZ	Thu, May 22, 1997	11.81	11.88	11.75	11.81
1248	NYSE	SWZ	Wed, May 21, 1997	11.75	11.81	11.75	11.75
1247	NYSE	SWZ	Tue, May 20, 1997	11.56	11.69	11.56	11.69
1246	NYSE	SWZ	Mon, May 19, 1997	11.56	11.69	11.56	11.63
1245	NYSE	SWZ	Fri, May 16, 1997	11.50	11.56	11.50	11.50
1244	NYSE	SWZ	Thu, May 15, 1997	11.44	11.56	11.44	11.56
1243	NYSE	SWZ	Wed, May 14, 1997	11.50	11.50	11.38	11.50
1242	NYSE	SWZ	Tue, May 13, 1997	11.38	11.44	11.38	11.44
1241	NYSE	SWZ	Mon, May 12, 1997	11.38	11.50	11.38	11.44
1240	NYSE	SWZ	Fri, May 9, 1997	11.31	11.38	11.31	11.38
1239	NYSE	SWZ	Thu, May 8, 1997	11.06	11.31	11.06	11.25
1238	NYSE	SWZ	Wed, May 7, 1997	11.13	11.25	11.06	11.06
1237	NYSE	SWZ	Tue, May 6, 1997	11.06	11.19	11.06	11.06
1236	NYSE	SWZ	Mon, May 5, 1997	11.00	11.13	11.00	11.13
1235	NYSE	SWZ	Fri, May 2, 1997	10.88	11.00	10.88	10.94
1234	NYSE	SWZ	Thu, May 1, 1997	10.88	10.94	10.81	10.81
1233	NYSE	SWZ	Wed, Apr 30, 1997	10.94	10.94	10.88	10.88
1232	NYSE	SWZ	Tue, Apr 29, 1997	10.75	10.94	10.75	10.88
1231	NYSE	SWZ	Mon, Apr 28, 1997	10.69	10.69	10.63	10.69
1230	NYSE	SWZ	Fri, Apr 25, 1997	10.69	10.69	10.63	10.69
1229	NYSE	SWZ	Thu, Apr 24, 1997	10.69	10.81	10.69	10.75
1228	NYSE	SWZ	Wed, Apr 23, 1997	10.69	10.69	10.63	10.63
1227	NYSE	SWZ	Tue, Apr 22, 1997	10.63	10.75	10.63	10.69
1226	NYSE	SWZ	Mon, Apr 21, 1997	10.69	10.69	10.63	10.69
1225	NYSE	SWZ	Fri, Apr 18, 1997	10.50	10.63	10.50	10.63
1224	NYSE	SWZ	Thu, Apr 17, 1997	10.44	10.56	10.38	10.50
1223	NYSE	SWZ	Wed, Apr 16, 1997	10.44	10.50	10.38	10.44
1222	NYSE	SWZ	Tue, Apr 15, 1997	10.44	10.50	10.38	10.44
1221	NYSE	SWZ	Mon, Apr 14, 1997	10.44	10.44	10.38	10.38
1220	NYSE	SWZ	Fri, Apr 11, 1997	10.44	10.50	10.44	10.50
1219	NYSE	SWZ	Thu, Apr 10, 1997	10.50	10.56	10.44	10.44
1218	NYSE	SWZ	Wed, Apr 9, 1997	10.50	10.63	10.50	10.50
1217	NYSE	SWZ	Tue, Apr 8, 1997	10.44	10.56	10.44	10.50
1216	NYSE	SWZ	Mon, Apr 7, 1997	10.31	10.50	10.31	10.50
1215	NYSE	SWZ	Fri, Apr 4, 1997	10.06	10.25	10.06	10.25
1214	NYSE	SWZ	Thu, Apr 3, 1997	10.13	10.19	10.06	10.06
1213	NYSE	SWZ	Wed, Apr 2, 1997	10.25	10.25	10.19	10.19
1212	NYSE	SWZ	Tue, Apr 1, 1997	10.19	10.31	10.19	10.25
1211	NYSE	SWZ	Mon, Mar 31, 1997	10.56	10.56	10.25	10.31
1210	NYSE	SWZ	Thu, Mar 27, 1997	10.56	10.63	10.44	10.63
1209	NYSE	SWZ	Wed, Mar 26, 1997	10.50	10.50	10.38	10.50
1208	NYSE	SWZ	Tue, Mar 25, 1997	10.31	10.44	10.31	10.38
1207	NYSE	SWZ	Mon, Mar 24, 1997	10.38	10.38	10.25	10.31
1206	NYSE	SWZ	Fri, Mar 21, 1997	10.38	10.50	10.38	10.38
1205	NYSE	SWZ	Thu, Mar 20, 1997	10.50	10.50	10.31	10.31
1204	NYSE	SWZ	Wed, Mar 19, 1997	10.63	10.63	10.44	10.50
1203	NYSE	SWZ	Tue, Mar 18, 1997	10.50	10.63	10.50	10.63
1202	NYSE	SWZ	Mon, Mar 17, 1997	10.69	10.69	10.56	10.63
1201	NYSE	SWZ	Fri, Mar 14, 1997	10.63	10.69	10.63	10.63
1200	NYSE	SWZ	Thu, Mar 13, 1997	10.75	10.75	10.63	10.63
1199	NYSE	SWZ	Wed, Mar 12, 1997	10.88	10.88	10.75	10.75
1198	NYSE	SWZ	Tue, Mar 11, 1997	10.75	10.88	10.75	10.81
1197	NYSE	SWZ	Mon, Mar 10, 1997	10.69	10.81	10.69	10.81
1196	NYSE	SWZ	Fri, Mar 7, 1997	10.44	10.63	10.44	10.56
1195	NYSE	SWZ	Thu, Mar 6, 1997	10.25	10.56	10.25	10.50
1194	NYSE	SWZ	Wed, Mar 5, 1997	10.25	10.38	10.25	10.25
1193	NYSE	SWZ	Tue, Mar 4, 1997	10.31	10.31	10.13	10.19
1192	NYSE	SWZ	Mon, Mar 3, 1997	10.31	10.31	10.25	10.31
1191	NYSE	SWZ	Fri, Feb 28, 1997	10.38	10.38	10.25	10.25
1190	NYSE	SWZ	Thu, Feb 27, 1997	10.31	10.44	10.31	10.38
1189	NYSE	SWZ	Wed, Feb 26, 1997	10.31	10.38	10.31	10.31
1188	NYSE	SWZ	Tue, Feb 25, 1997	10.25	10.31	10.25	10.31
1187	NYSE	SWZ	Mon, Feb 24, 1997	10.25	10.31	10.25	10.25
1186	NYSE	SWZ	Fri, Feb 21, 1997	10.19	10.31	10.13	10.25
1185	NYSE	SWZ	Thu, Feb 20, 1997	10.13	10.25	10.13	10.13
1184	NYSE	SWZ	Wed, Feb 19, 1997	10.13	10.25	10.13	10.13
1183	NYSE	SWZ	Tue, Feb 18, 1997	10.13	10.19	10.13	10.13
1182	NYSE	SWZ	Fri, Feb 14, 1997	10.13	10.19	10.13	10.19
1181	NYSE	SWZ	Thu, Feb 13, 1997	10.06	10.13	10.06	10.13
1180	NYSE	SWZ	Wed, Feb 12, 1997	10.06	10.19	10.06	10.06
1179	NYSE	SWZ	Tue, Feb 11, 1997	10.06	10.13	10.06	10.13
1178	NYSE	SWZ	Mon, Feb 10, 1997	10.00	10.06	10.00	10.06
1177	NYSE	SWZ	Fri, Feb 7, 1997	9.94	10.00	9.94	10.00
1176	NYSE	SWZ	Thu, Feb 6, 1997	9.81	9.94	9.81	9.88
1175	NYSE	SWZ	Wed, Feb 5, 1997	9.94	10.00	9.81	9.81
1174	NYSE	SWZ	Tue, Feb 4, 1997	9.88	9.94	9.81	9.88
1173	NYSE	SWZ	Mon, Feb 3, 1997	9.94	9.94	9.88	9.88
1172	NYSE	SWZ	Fri, Jan 31, 1997	9.94	10.00	9.94	10.00
1171	NYSE	SWZ	Thu, Jan 30, 1997	9.88	9.94	9.88	9.88
1170	NYSE	SWZ	Wed, Jan 29, 1997	9.81	9.94	9.81	9.81
1169	NYSE	SWZ	Tue, Jan 28, 1997	9.81	9.94	9.81	9.81
1168	NYSE	SWZ	Mon, Jan 27, 1997	9.88	9.94	9.81	9.81
1167	NYSE	SWZ	Fri, Jan 24, 1997	9.81	9.94	9.81	9.94
1166	NYSE	SWZ	Thu, Jan 23, 1997	9.94	10.00	9.88	9.88
1165	NYSE	SWZ	Wed, Jan 22, 1997	9.94	9.94	9.88	9.88
1164	NYSE	SWZ	Tue, Jan 21, 1997	9.81	9.88	9.81	9.88
1163	NYSE	SWZ	Mon, Jan 20, 1997	10.00	10.00	9.81	9.88
1162	NYSE	SWZ	Fri, Jan 17, 1997	10.00	10.00	9.81	9.88
1161	NYSE	SWZ	Thu, Jan 16, 1997	9.94	10.00	9.94	9.94
1160	NYSE	SWZ	Wed, Jan 15, 1997	10.00	10.00	9.88	9.94
1159	NYSE	SWZ	Tue, Jan 14, 1997	9.94	10.00	9.94	9.94
1158	NYSE	SWZ	Mon, Jan 13, 1997	10.00	10.06	9.94	9.94
1157	NYSE	SWZ	Fri, Jan 10, 1997	9.94	10.00	9.94	10.00
1156	NYSE	SWZ	Thu, Jan 9, 1997	10.00	10.06	10.00	10.06
1155	NYSE	SWZ	Wed, Jan 8, 1997	10.00	10.06	10.00	10.00
1154	NYSE	SWZ	Tue, Jan 7, 1997	10.00	10.00	9.94	9.94
1153	NYSE	SWZ	Mon, Jan 6, 1997	9.94	10.06	9.94	10.00
1152	NYSE	SWZ	Fri, Jan 3, 1997	9.88	10.06	9.81	9.88
1151	NYSE	SWZ	Thu, Jan 2, 1997	10.00	10.00	9.81	9.88
1150	NYSE	SWZ	Tue, Dec 31, 1996	10.19	10.25	9.94	9.94
1149	NYSE	SWZ	Mon, Dec 30, 1996	9.81	10.00	9.81	10.00
1148	NYSE	SWZ	Fri, Dec 27, 1996	9.81	9.94	9.75	9.88
1147	NYSE	SWZ	Thu, Dec 26, 1996	9.75	9.81	9.75	9.75
1146	NYSE	SWZ	Tue, Dec 24, 1996	9.81	9.88	9.75	9.75
1145	NYSE	SWZ	Mon, Dec 23, 1996	9.88	9.88	9.75	9.75
1144	NYSE	SWZ	Fri, Dec 20, 1996	9.88	10.06	9.81	9.88
1143	NYSE	SWZ	Thu, Dec 19, 1996	9.88	9.88	9.81	9.81
1142	NYSE	SWZ	Wed, Dec 18, 1996	9.88	9.94	9.81	9.88
1141	NYSE	SWZ	Tue, Dec 17, 1996	10.06	10.25	10.06	10.19
1140	NYSE	SWZ	Mon, Dec 16, 1996	10.13	10.19	10.06	10.13
1139	NYSE	SWZ	Fri, Dec 13, 1996	10.13	10.19	10.06	10.06
1138	NYSE	SWZ	Thu, Dec 12, 1996	10.13	10.25	10.13	10.13
1137	NYSE	SWZ	Wed, Dec 11, 1996	10.06	10.13	10.00	10.13
1136	NYSE	SWZ	Tue, Dec 10, 1996	10.25	10.31	10.19	10.25
1135	NYSE	SWZ	Mon, Dec 9, 1996	10.19	10.31	10.19	10.19
1134	NYSE	SWZ	Fri, Dec 6, 1996	10.06	10.19	9.94	10.13
1133	NYSE	SWZ	Thu, Dec 5, 1996	10.25	10.31	10.19	10.25
1132	NYSE	SWZ	Wed, Dec 4, 1996	10.25	10.31	10.19	10.25
1131	NYSE	SWZ	Tue, Dec 3, 1996	10.38	10.38	10.19	10.25
1130	NYSE	SWZ	Mon, Dec 2, 1996	10.50	10.50	10.31	10.31
1129	NYSE	SWZ	Fri, Nov 29, 1996	10.56	10.56	10.44	10.50
1128	NYSE	SWZ	Wed, Nov 27, 1996	10.56	10.56	10.50	10.50
1127	NYSE	SWZ	Tue, Nov 26, 1996	10.56	10.63	10.56	10.56
1126	NYSE	SWZ	Mon, Nov 25, 1996	10.56	10.63	10.56	10.63
1125	NYSE	SWZ	Fri, Nov 22, 1996	10.63	10.63	10.56	10.63
1124	NYSE	SWZ	Thu, Nov 21, 1996	10.56	10.63	10.50	10.56
1123	NYSE	SWZ	Wed, Nov 20, 1996	10.50	10.63	10.50	10.56
1122	NYSE	SWZ	Tue, Nov 19, 1996	10.50	10.56	10.50	10.56
1121	NYSE	SWZ	Mon, Nov 18, 1996	10.50	10.56	10.50	10.50
1120	NYSE	SWZ	Fri, Nov 15, 1996	10.50	10.56	10.50	10.50
1119	NYSE	SWZ	Thu, Nov 14, 1996	10.44	10.56	10.44	10.50
1118	NYSE	SWZ	Wed, Nov 13, 1996	10.44	10.50	10.44	10.44
1117	NYSE	SWZ	Tue, Nov 12, 1996	10.44	10.50	10.44	10.44
1116	NYSE	SWZ	Mon, Nov 11, 1996	10.44	10.50	10.44	10.44
1115	NYSE	SWZ	Fri, Nov 8, 1996	10.38	10.50	10.38	10.38
1114	NYSE	SWZ	Thu, Nov 7, 1996	10.44	10.44	10.38	10.38
1113	NYSE	SWZ	Wed, Nov 6, 1996	10.44	10.50	10.44	10.44
1112	NYSE	SWZ	Tue, Nov 5, 1996	10.50	10.50	10.44	10.44
1111	NYSE	SWZ	Mon, Nov 4, 1996	10.44	10.50	10.44	10.50
1110	NYSE	SWZ	Fri, Nov 1, 1996	10.44	10.50	10.44	10.44
1109	NYSE	SWZ	Thu, Oct 31, 1996	10.44	10.50	10.44	10.44
1108	NYSE	SWZ	Wed, Oct 30, 1996	10.50	10.50	10.44	10.44
1107	NYSE	SWZ	Tue, Oct 29, 1996	10.50	10.50	10.44	10.44
1106	NYSE	SWZ	Mon, Oct 28, 1996	10.50	10.50	10.44	10.50
1105	NYSE	SWZ	Fri, Oct 25, 1996	10.50	10.50	10.44	10.44
1104	NYSE	SWZ	Thu, Oct 24, 1996	10.50	10.50	10.44	10.44
1103	NYSE	SWZ	Wed, Oct 23, 1996	10.44	10.50	10.38	10.44
1102	NYSE	SWZ	Tue, Oct 22, 1996	10.38	10.50	10.38	10.44
1101	NYSE	SWZ	Mon, Oct 21, 1996	10.44	10.50	10.31	10.38
1100	NYSE	SWZ	Fri, Oct 18, 1996	10.50	10.50	10.44	10.50
1099	NYSE	SWZ	Thu, Oct 17, 1996	10.44	10.50	10.44	10.50
1098	NYSE	SWZ	Wed, Oct 16, 1996	10.50	10.50	10.44	10.50
1097	NYSE	SWZ	Tue, Oct 15, 1996	10.56	10.63	10.50	10.50
1096	NYSE	SWZ	Mon, Oct 14, 1996	10.50	10.63	10.50	10.63
1095	NYSE	SWZ	Fri, Oct 11, 1996	10.50	10.56	10.44	10.50
1094	NYSE	SWZ	Thu, Oct 10, 1996	10.50	10.56	10.44	10.50
1093	NYSE	SWZ	Wed, Oct 9, 1996	10.56	10.63	10.44	10.56
1092	NYSE	SWZ	Tue, Oct 8, 1996	10.69	10.69	10.50	10.56
1091	NYSE	SWZ	Mon, Oct 7, 1996	10.63	10.75	10.63	10.63
1090	NYSE	SWZ	Fri, Oct 4, 1996	10.56	10.69	10.56	10.63
1089	NYSE	SWZ	Thu, Oct 3, 1996	10.63	10.69	10.56	10.56
1088	NYSE	SWZ	Wed, Oct 2, 1996	10.63	10.75	10.63	10.63
1087	NYSE	SWZ	Tue, Oct 1, 1996	10.69	10.75	10.63	10.63
1086	NYSE	SWZ	Mon, Sep 30, 1996	10.56	10.69	10.56	10.63
1085	NYSE	SWZ	Fri, Sep 27, 1996	10.63	10.69	10.56	10.56
1084	NYSE	SWZ	Thu, Sep 26, 1996	10.63	10.69	10.56	10.63
1083	NYSE	SWZ	Wed, Sep 25, 1996	10.56	10.69	10.56	10.69
1082	NYSE	SWZ	Tue, Sep 24, 1996	10.56	10.56	10.50	10.50
1081	NYSE	SWZ	Mon, Sep 23, 1996	10.56	10.56	10.50	10.50
1080	NYSE	SWZ	Fri, Sep 20, 1996	10.63	10.69	10.56	10.63
1079	NYSE	SWZ	Thu, Sep 19, 1996	10.63	10.69	10.63	10.69
1078	NYSE	SWZ	Wed, Sep 18, 1996	10.63	10.69	10.56	10.63
1077	NYSE	SWZ	Tue, Sep 17, 1996	10.75	10.75	10.63	10.63
1076	NYSE	SWZ	Mon, Sep 16, 1996	10.88	10.88	10.75	10.75
1075	NYSE	SWZ	Fri, Sep 13, 1996	10.81	10.88	10.75	10.75
1074	NYSE	SWZ	Thu, Sep 12, 1996	10.81	10.88	10.75	10.88
1073	NYSE	SWZ	Wed, Sep 11, 1996	10.81	10.81	10.75	10.75
1072	NYSE	SWZ	Tue, Sep 10, 1996	10.88	11.06	10.81	10.81
1071	NYSE	SWZ	Mon, Sep 9, 1996	10.81	10.88	10.75	10.81
1070	NYSE	SWZ	Fri, Sep 6, 1996	10.69	10.81	10.63	10.81
1069	NYSE	SWZ	Thu, Sep 5, 1996	10.81	10.88	10.69	10.75
1068	NYSE	SWZ	Wed, Sep 4, 1996	10.81	10.81	10.63	10.81
1067	NYSE	SWZ	Tue, Sep 3, 1996	10.81	10.81	10.69	10.81
1066	NYSE	SWZ	Fri, Aug 30, 1996	10.94	10.94	10.81	10.81
1065	NYSE	SWZ	Thu, Aug 29, 1996	10.94	10.94	10.81	10.94
1064	NYSE	SWZ	Wed, Aug 28, 1996	11.00	11.00	10.88	10.94
1063	NYSE	SWZ	Tue, Aug 27, 1996	10.81	10.94	10.81	10.88
1062	NYSE	SWZ	Mon, Aug 26, 1996	10.69	10.88	10.69	10.75
1061	NYSE	SWZ	Fri, Aug 23, 1996	10.63	10.75	10.63	10.69
1060	NYSE	SWZ	Thu, Aug 22, 1996	10.63	10.75	10.63	10.63
1059	NYSE	SWZ	Wed, Aug 21, 1996	10.63	10.69	10.63	10.69
1058	NYSE	SWZ	Tue, Aug 20, 1996	10.69	10.69	10.63	10.69
1057	NYSE	SWZ	Mon, Aug 19, 1996	10.50	10.69	10.50	10.63
1056	NYSE	SWZ	Fri, Aug 16, 1996	10.56	10.63	10.50	10.63
1055	NYSE	SWZ	Thu, Aug 15, 1996	10.50	10.56	10.50	10.56
1054	NYSE	SWZ	Wed, Aug 14, 1996	10.44	10.56	10.44	10.50
1053	NYSE	SWZ	Tue, Aug 13, 1996	10.50	10.50	10.50	10.50
1052	NYSE	SWZ	Mon, Aug 12, 1996	10.56	10.56	10.44	10.50
1051	NYSE	SWZ	Fri, Aug 9, 1996	10.50	10.56	10.44	10.50
1050	NYSE	SWZ	Thu, Aug 8, 1996	10.50	10.56	10.50	10.50
1049	NYSE	SWZ	Wed, Aug 7, 1996	10.44	10.56	10.44	10.50
1048	NYSE	SWZ	Tue, Aug 6, 1996	10.31	10.50	10.31	10.50
1047	NYSE	SWZ	Mon, Aug 5, 1996	10.38	10.38	10.31	10.38
1046	NYSE	SWZ	Fri, Aug 2, 1996	10.38	10.44	10.31	10.31
1045	NYSE	SWZ	Thu, Aug 1, 1996	10.31	10.31	10.25	10.25
1044	NYSE	SWZ	Wed, Jul 31, 1996	10.25	10.31	10.25	10.31
1043	NYSE	SWZ	Tue, Jul 30, 1996	10.25	10.31	10.19	10.25
1042	NYSE	SWZ	Mon, Jul 29, 1996	10.31	10.38	10.25	10.25
1041	NYSE	SWZ	Fri, Jul 26, 1996	10.31	10.38	10.25	10.31
1040	NYSE	SWZ	Thu, Jul 25, 1996	10.19	10.38	10.19	10.25
1039	NYSE	SWZ	Wed, Jul 24, 1996	10.13	10.13	10.00	10.13
1038	NYSE	SWZ	Tue, Jul 23, 1996	10.31	10.38	10.31	10.31
1037	NYSE	SWZ	Mon, Jul 22, 1996	10.50	10.50	10.31	10.31
1036	NYSE	SWZ	Fri, Jul 19, 1996	10.56	10.63	10.50	10.50
1035	NYSE	SWZ	Thu, Jul 18, 1996	10.56	10.63	10.56	10.63
1034	NYSE	SWZ	Wed, Jul 17, 1996	10.50	10.56	10.50	10.50
1033	NYSE	SWZ	Tue, Jul 16, 1996	10.50	10.56	10.25	10.44
1032	NYSE	SWZ	Mon, Jul 15, 1996	10.56	10.56	10.50	10.56
1031	NYSE	SWZ	Fri, Jul 12, 1996	10.56	10.63	10.50	10.50
1030	NYSE	SWZ	Thu, Jul 11, 1996	10.63	10.63	10.50	10.56
1029	NYSE	SWZ	Wed, Jul 10, 1996	10.56	10.63	10.56	10.63
1028	NYSE	SWZ	Tue, Jul 9, 1996	10.63	10.69	10.56	10.63
1027	NYSE	SWZ	Mon, Jul 8, 1996	10.63	10.63	10.50	10.56
1026	NYSE	SWZ	Fri, Jul 5, 1996	10.63	10.69	10.63	10.63
1025	NYSE	SWZ	Wed, Jul 3, 1996	10.69	10.75	10.69	10.75
1024	NYSE	SWZ	Tue, Jul 2, 1996	10.69	10.75	10.69	10.75
1023	NYSE	SWZ	Mon, Jul 1, 1996	10.63	10.81	10.63	10.75
1022	NYSE	SWZ	Fri, Jun 28, 1996	10.63	10.69	10.56	10.63
1021	NYSE	SWZ	Thu, Jun 27, 1996	10.63	10.63	10.56	10.63
1020	NYSE	SWZ	Wed, Jun 26, 1996	10.56	10.63	10.56	10.56
1019	NYSE	SWZ	Tue, Jun 25, 1996	10.56	10.63	10.50	10.56
1018	NYSE	SWZ	Mon, Jun 24, 1996	10.56	10.63	10.56	10.56
1017	NYSE	SWZ	Fri, Jun 21, 1996	10.56	10.63	10.56	10.63
1016	NYSE	SWZ	Thu, Jun 20, 1996	10.56	10.63	10.56	10.63
1015	NYSE	SWZ	Wed, Jun 19, 1996	10.50	10.63	10.50	10.56
1014	NYSE	SWZ	Tue, Jun 18, 1996	10.56	10.56	10.44	10.50
1013	NYSE	SWZ	Mon, Jun 17, 1996	10.44	10.56	10.44	10.50
1012	NYSE	SWZ	Fri, Jun 14, 1996	10.44	10.50	10.44	10.44
1011	NYSE	SWZ	Thu, Jun 13, 1996	10.44	10.50	10.44	10.44
1010	NYSE	SWZ	Wed, Jun 12, 1996	10.56	10.56	10.44	10.44
1009	NYSE	SWZ	Tue, Jun 11, 1996	10.56	10.56	10.50	10.50
1008	NYSE	SWZ	Mon, Jun 10, 1996	10.44	10.56	10.44	10.56
1007	NYSE	SWZ	Fri, Jun 7, 1996	10.44	10.50	10.44	10.44
1006	NYSE	SWZ	Thu, Jun 6, 1996	10.50	10.50	10.44	10.50
1005	NYSE	SWZ	Wed, Jun 5, 1996	10.44	10.50	10.44	10.44
1004	NYSE	SWZ	Tue, Jun 4, 1996	10.50	10.50	10.44	10.44
1003	NYSE	SWZ	Mon, Jun 3, 1996	10.50	10.50	10.44	10.50
1002	NYSE	SWZ	Fri, May 31, 1996	10.50	10.50	10.44	10.44
1001	NYSE	SWZ	Thu, May 30, 1996	10.44	10.50	10.44	10.44
1000	NYSE	SWZ	Wed, May 29, 1996	10.50	10.50	10.44	10.44
999	NYSE	SWZ	Tue, May 28, 1996	10.56	10.56	10.44	10.44
998	NYSE	SWZ	Fri, May 24, 1996	10.50	10.56	10.44	10.56
997	NYSE	SWZ	Thu, May 23, 1996	10.50	10.56	10.44	10.56
996	NYSE	SWZ	Wed, May 22, 1996	10.50	10.56	10.44	10.50
995	NYSE	SWZ	Tue, May 21, 1996	10.56	10.63	10.50	10.63
994	NYSE	SWZ	Mon, May 20, 1996	10.50	10.56	10.44	10.56
993	NYSE	SWZ	Fri, May 17, 1996	10.44	10.50	10.44	10.44
992	NYSE	SWZ	Thu, May 16, 1996	10.50	10.50	10.44	10.50
991	NYSE	SWZ	Wed, May 15, 1996	10.50	10.56	10.44	10.44
990	NYSE	SWZ	Tue, May 14, 1996	10.56	10.63	10.44	10.50
989	NYSE	SWZ	Mon, May 13, 1996	10.50	10.69	10.50	10.50
988	NYSE	SWZ	Fri, May 10, 1996	10.44	10.50	10.44	10.50
987	NYSE	SWZ	Thu, May 9, 1996	10.44	10.50	10.44	10.50
986	NYSE	SWZ	Wed, May 8, 1996	10.38	10.50	10.38	10.50
985	NYSE	SWZ	Tue, May 7, 1996	10.63	10.69	10.31	10.44
984	NYSE	SWZ	Mon, May 6, 1996	10.75	10.81	10.69	10.69
983	NYSE	SWZ	Fri, May 3, 1996	10.81	10.81	10.63	10.75
982	NYSE	SWZ	Thu, May 2, 1996	10.88	10.94	10.81	10.88
981	NYSE	SWZ	Wed, May 1, 1996	10.94	10.94	10.88	10.94
980	NYSE	SWZ	Tue, Apr 30, 1996	10.88	10.94	10.81	10.94
979	NYSE	SWZ	Mon, Apr 29, 1996	10.81	10.88	10.81	10.88
978	NYSE	SWZ	Fri, Apr 26, 1996	10.94	10.94	10.88	10.88
977	NYSE	SWZ	Thu, Apr 25, 1996	10.81	10.88	10.81	10.87
976	NYSE	SWZ	Wed, Apr 24, 1996	10.94	10.94	10.81	10.81
975	NYSE	SWZ	Tue, Apr 23, 1996	10.88	10.94	10.81	10.88
974	NYSE	SWZ	Mon, Apr 22, 1996	10.75	10.94	10.75	10.88
973	NYSE	SWZ	Fri, Apr 19, 1996	10.81	10.81	10.75	10.75
972	NYSE	SWZ	Thu, Apr 18, 1996	10.69	10.75	10.63	10.75
971	NYSE	SWZ	Wed, Apr 17, 1996	10.75	10.75	10.63	10.63
970	NYSE	SWZ	Tue, Apr 16, 1996	10.69	10.75	10.69	10.69
969	NYSE	SWZ	Mon, Apr 15, 1996	10.94	11.00	10.69	10.75
968	NYSE	SWZ	Fri, Apr 12, 1996	10.75	10.94	10.75	10.88
967	NYSE	SWZ	Thu, Apr 11, 1996	10.75	10.88	10.75	10.75
966	NYSE	SWZ	Wed, Apr 10, 1996	10.88	10.88	10.69	10.69
965	NYSE	SWZ	Tue, Apr 9, 1996	11.00	11.00	10.88	10.88
964	NYSE	SWZ	Mon, Apr 8, 1996	10.94	11.00	10.88	10.88
963	NYSE	SWZ	Thu, Apr 4, 1996	10.94	11.00	10.94	11.00
962	NYSE	SWZ	Wed, Apr 3, 1996	11.00	11.00	10.88	10.88
961	NYSE	SWZ	Tue, Apr 2, 1996	11.00	11.06	10.88	11.00
960	NYSE	SWZ	Mon, Apr 1, 1996	11.00	11.13	10.94	11.00
959	NYSE	SWZ	Fri, Mar 29, 1996	11.19	11.19	11.00	11.06
958	NYSE	SWZ	Thu, Mar 28, 1996	11.13	11.13	11.06	11.13
957	NYSE	SWZ	Wed, Mar 27, 1996	11.19	11.25	11.06	11.19
956	NYSE	SWZ	Tue, Mar 26, 1996	11.25	11.25	11.06	11.19
955	NYSE	SWZ	Mon, Mar 25, 1996	11.19	11.25	11.19	11.25
954	NYSE	SWZ	Fri, Mar 22, 1996	11.19	11.38	11.13	11.19
953	NYSE	SWZ	Thu, Mar 21, 1996	11.00	11.19	11.00	11.19
952	NYSE	SWZ	Wed, Mar 20, 1996	11.00	11.00	10.88	10.88
951	NYSE	SWZ	Tue, Mar 19, 1996	11.00	11.13	10.94	11.00
950	NYSE	SWZ	Mon, Mar 18, 1996	11.00	11.06	10.81	11.00
949	NYSE	SWZ	Fri, Mar 15, 1996	11.06	11.13	10.88	11.00
948	NYSE	SWZ	Thu, Mar 14, 1996	10.69	11.00	10.69	11.00
947	NYSE	SWZ	Wed, Mar 13, 1996	10.81	10.94	10.81	10.81
946	NYSE	SWZ	Tue, Mar 12, 1996	10.75	10.94	10.69	10.81
945	NYSE	SWZ	Mon, Mar 11, 1996	10.94	10.94	10.63	10.75
944	NYSE	SWZ	Fri, Mar 8, 1996	11.00	11.00	10.69	10.81
943	NYSE	SWZ	Thu, Mar 7, 1996	10.94	11.19	10.88	11.13
942	NYSE	SWZ	Wed, Mar 6, 1996	10.75	10.81	10.56	10.69
941	NYSE	SWZ	Tue, Mar 5, 1996	10.75	10.88	10.75	10.75
940	NYSE	SWZ	Mon, Mar 4, 1996	10.81	10.88	10.69	10.75
939	NYSE	SWZ	Fri, Mar 1, 1996	10.75	10.81	10.69	10.75
938	NYSE	SWZ	Thu, Feb 29, 1996	10.69	10.69	10.56	10.63
937	NYSE	SWZ	Wed, Feb 28, 1996	10.56	10.94	10.56	10.75
936	NYSE	SWZ	Tue, Feb 27, 1996	10.38	10.56	10.38	10.50
935	NYSE	SWZ	Mon, Feb 26, 1996	10.38	10.44	10.38	10.38
934	NYSE	SWZ	Fri, Feb 23, 1996	10.50	10.50	10.38	10.38
933	NYSE	SWZ	Thu, Feb 22, 1996	10.31	10.38	10.25	10.38
932	NYSE	SWZ	Wed, Feb 21, 1996	10.19	10.31	10.13	10.31
931	NYSE	SWZ	Tue, Feb 20, 1996	10.25	10.25	10.06	10.19
930	NYSE	SWZ	Fri, Feb 16, 1996	10.31	10.31	10.25	10.25
929	NYSE	SWZ	Thu, Feb 15, 1996	10.31	10.31	10.25	10.25
928	NYSE	SWZ	Wed, Feb 14, 1996	10.31	10.38	10.25	10.31
927	NYSE	SWZ	Tue, Feb 13, 1996	10.38	10.38	10.25	10.25
926	NYSE	SWZ	Mon, Feb 12, 1996	10.31	10.38	10.25	10.38
925	NYSE	SWZ	Fri, Feb 9, 1996	10.44	10.44	10.25	10.25
924	NYSE	SWZ	Thu, Feb 8, 1996	10.38	10.44	10.38	10.38
923	NYSE	SWZ	Wed, Feb 7, 1996	10.38	10.44	10.38	10.38
922	NYSE	SWZ	Tue, Feb 6, 1996	10.44	10.50	10.38	10.38
921	NYSE	SWZ	Mon, Feb 5, 1996	10.50	10.56	10.44	10.44
920	NYSE	SWZ	Fri, Feb 2, 1996	10.50	10.56	10.50	10.50
919	NYSE	SWZ	Thu, Feb 1, 1996	10.56	10.56	10.50	10.50
918	NYSE	SWZ	Wed, Jan 31, 1996	10.56	10.56	10.50	10.56
917	NYSE	SWZ	Tue, Jan 30, 1996	10.50	10.63	10.50	10.63
916	NYSE	SWZ	Mon, Jan 29, 1996	10.50	10.50	10.44	10.50
915	NYSE	SWZ	Fri, Jan 26, 1996	10.44	10.50	10.38	10.50
914	NYSE	SWZ	Thu, Jan 25, 1996	10.56	10.56	10.44	10.50
913	NYSE	SWZ	Wed, Jan 24, 1996	10.50	10.56	10.44	10.50
912	NYSE	SWZ	Tue, Jan 23, 1996	10.44	10.56	10.44	10.50
911	NYSE	SWZ	Mon, Jan 22, 1996	10.63	10.63	10.56	10.56
910	NYSE	SWZ	Fri, Jan 19, 1996	10.63	10.75	10.56	10.69
909	NYSE	SWZ	Thu, Jan 18, 1996	10.56	10.63	10.56	10.56
908	NYSE	SWZ	Wed, Jan 17, 1996	10.56	10.63	10.50	10.56
907	NYSE	SWZ	Tue, Jan 16, 1996	10.63	10.69	10.56	10.69
906	NYSE	SWZ	Mon, Jan 15, 1996	10.81	10.81	10.56	10.69
905	NYSE	SWZ	Fri, Jan 12, 1996	10.75	10.81	10.69	10.75
904	NYSE	SWZ	Thu, Jan 11, 1996	10.94	10.94	10.69	10.75
903	NYSE	SWZ	Wed, Jan 10, 1996	10.94	10.94	10.88	10.88
902	NYSE	SWZ	Tue, Jan 9, 1996	11.06	11.06	10.94	10.94
901	NYSE	SWZ	Mon, Jan 8, 1996	11.06	11.13	11.00	11.00
900	NYSE	SWZ	Fri, Jan 5, 1996	11.13	11.19	11.00	11.13
899	NYSE	SWZ	Thu, Jan 4, 1996	11.13	11.19	11.06	11.13
898	NYSE	SWZ	Wed, Jan 3, 1996	10.94	11.13	10.88	11.13
897	NYSE	SWZ	Tue, Jan 2, 1996	10.63	10.81	10.56	10.81
896	NYSE	SWZ	Fri, Dec 29, 1995	10.63	10.63	10.56	10.63
895	NYSE	SWZ	Thu, Dec 28, 1995	10.50	10.56	10.50	10.56
894	NYSE	SWZ	Wed, Dec 27, 1995	10.50	10.56	10.38	10.50
893	NYSE	SWZ	Tue, Dec 26, 1995	10.44	10.50	10.38	10.38
892	NYSE	SWZ	Fri, Dec 22, 1995	10.31	10.38	10.25	10.38
891	NYSE	SWZ	Thu, Dec 21, 1995	10.25	10.31	10.25	10.25
890	NYSE	SWZ	Wed, Dec 20, 1995	10.25	10.31	10.25	10.25
889	NYSE	SWZ	Tue, Dec 19, 1995	10.50	10.50	10.38	10.50
888	NYSE	SWZ	Mon, Dec 18, 1995	10.69	10.75	10.56	10.56
887	NYSE	SWZ	Fri, Dec 15, 1995	10.69	10.75	10.63	10.69
886	NYSE	SWZ	Thu, Dec 14, 1995	10.69	10.69	10.63	10.63
885	NYSE	SWZ	Wed, Dec 13, 1995	10.75	10.75	10.63	10.69
884	NYSE	SWZ	Tue, Dec 12, 1995	10.63	10.75	10.63	10.75
883	NYSE	SWZ	Mon, Dec 11, 1995	10.63	10.75	10.63	10.69
882	NYSE	SWZ	Fri, Dec 8, 1995	10.56	10.69	10.56	10.63
881	NYSE	SWZ	Thu, Dec 7, 1995	10.63	10.69	10.56	10.56
880	NYSE	SWZ	Wed, Dec 6, 1995	10.75	10.75	10.69	10.75
879	NYSE	SWZ	Tue, Dec 5, 1995	10.56	10.75	10.56	10.69
878	NYSE	SWZ	Mon, Dec 4, 1995	10.63	10.69	10.56	10.63
877	NYSE	SWZ	Fri, Dec 1, 1995	10.63	10.75	10.63	10.69
876	NYSE	SWZ	Thu, Nov 30, 1995	10.63	10.75	10.63	10.69
875	NYSE	SWZ	Wed, Nov 29, 1995	10.75	10.75	10.63	10.69
874	NYSE	SWZ	Tue, Nov 28, 1995	10.75	10.81	10.63	10.69
873	NYSE	SWZ	Mon, Nov 27, 1995	10.75	10.75	10.69	10.75
872	NYSE	SWZ	Fri, Nov 24, 1995	10.63	10.75	10.63	10.69
871	NYSE	SWZ	Wed, Nov 22, 1995	10.63	10.69	10.56	10.69
870	NYSE	SWZ	Tue, Nov 21, 1995	10.63	10.63	10.56	10.63
869	NYSE	SWZ	Mon, Nov 20, 1995	10.63	10.63	10.56	10.63
868	NYSE	SWZ	Fri, Nov 17, 1995	10.50	10.56	10.50	10.56
867	NYSE	SWZ	Thu, Nov 16, 1995	10.56	10.63	10.50	10.56
866	NYSE	SWZ	Wed, Nov 15, 1995	10.50	10.63	10.50	10.50
865	NYSE	SWZ	Tue, Nov 14, 1995	10.56	10.63	10.50	10.50
864	NYSE	SWZ	Mon, Nov 13, 1995	10.63	10.63	10.56	10.63
863	NYSE	SWZ	Fri, Nov 10, 1995	10.81	10.81	10.63	10.69
862	NYSE	SWZ	Thu, Nov 9, 1995	10.63	10.81	10.63	10.75
861	NYSE	SWZ	Wed, Nov 8, 1995	10.56	10.63	10.50	10.56
860	NYSE	SWZ	Tue, Nov 7, 1995	10.56	10.63	10.50	10.50
859	NYSE	SWZ	Mon, Nov 6, 1995	10.63	10.63	10.56	10.63
858	NYSE	SWZ	Fri, Nov 3, 1995	10.50	10.56	10.50	10.56
857	NYSE	SWZ	Thu, Nov 2, 1995	10.50	10.63	10.50	10.50
856	NYSE	SWZ	Wed, Nov 1, 1995	10.50	10.69	10.50	10.63
855	NYSE	SWZ	Tue, Oct 31, 1995	10.38	10.63	10.38	10.50
854	NYSE	SWZ	Mon, Oct 30, 1995	10.31	10.38	10.31	10.38
853	NYSE	SWZ	Fri, Oct 27, 1995	10.25	10.31	10.19	10.31
852	NYSE	SWZ	Thu, Oct 26, 1995	10.38	10.38	10.25	10.31
851	NYSE	SWZ	Wed, Oct 25, 1995	10.38	10.44	10.31	10.38
850	NYSE	SWZ	Tue, Oct 24, 1995	10.44	10.44	10.38	10.44
849	NYSE	SWZ	Mon, Oct 23, 1995	10.44	10.50	10.38	10.44
848	NYSE	SWZ	Fri, Oct 20, 1995	10.56	10.56	10.44	10.50
847	NYSE	SWZ	Thu, Oct 19, 1995	10.56	10.56	10.50	10.56
846	NYSE	SWZ	Wed, Oct 18, 1995	10.50	10.56	10.44	10.56
845	NYSE	SWZ	Tue, Oct 17, 1995	10.44	10.50	10.38	10.50
844	NYSE	SWZ	Mon, Oct 16, 1995	10.44	10.44	10.31	10.44
843	NYSE	SWZ	Fri, Oct 13, 1995	10.31	10.44	10.31	10.44
842	NYSE	SWZ	Thu, Oct 12, 1995	10.25	10.31	10.19	10.25
841	NYSE	SWZ	Wed, Oct 11, 1995	10.25	10.31	10.13	10.25
840	NYSE	SWZ	Tue, Oct 10, 1995	10.25	10.25	10.13	10.19
839	NYSE	SWZ	Mon, Oct 9, 1995	10.38	10.38	10.25	10.31
838	NYSE	SWZ	Fri, Oct 6, 1995	10.38	10.44	10.25	10.38
837	NYSE	SWZ	Thu, Oct 5, 1995	10.38	10.44	10.31	10.44
836	NYSE	SWZ	Wed, Oct 4, 1995	10.31	10.38	10.31	10.38
835	NYSE	SWZ	Tue, Oct 3, 1995	10.38	10.38	10.31	10.38
834	NYSE	SWZ	Mon, Oct 2, 1995	10.31	10.38	10.25	10.38
833	NYSE	SWZ	Fri, Sep 29, 1995	10.31	10.38	10.31	10.38
832	NYSE	SWZ	Thu, Sep 28, 1995	10.19	10.31	10.19	10.31
831	NYSE	SWZ	Wed, Sep 27, 1995	10.25	10.25	10.13	10.19
830	NYSE	SWZ	Tue, Sep 26, 1995	10.31	10.38	10.25	10.31
829	NYSE	SWZ	Mon, Sep 25, 1995	10.19	10.31	10.19	10.31
828	NYSE	SWZ	Fri, Sep 22, 1995	10.00	10.06	9.94	10.06
827	NYSE	SWZ	Thu, Sep 21, 1995	10.06	10.13	10.06	10.13
826	NYSE	SWZ	Wed, Sep 20, 1995	10.00	10.06	10.00	10.00
825	NYSE	SWZ	Tue, Sep 19, 1995	10.00	10.06	9.94	10.00
824	NYSE	SWZ	Mon, Sep 18, 1995	10.13	10.13	9.94	10.00
823	NYSE	SWZ	Fri, Sep 15, 1995	10.13	10.13	10.06	10.13
822	NYSE	SWZ	Thu, Sep 14, 1995	10.19	10.19	10.00	10.06
821	NYSE	SWZ	Wed, Sep 13, 1995	9.94	10.13	9.88	10.13
820	NYSE	SWZ	Tue, Sep 12, 1995	10.00	10.00	9.88	9.94
819	NYSE	SWZ	Mon, Sep 11, 1995	10.06	10.06	9.88	10.00
818	NYSE	SWZ	Fri, Sep 8, 1995	10.44	10.56	9.94	10.06
817	NYSE	SWZ	Thu, Sep 7, 1995	10.50	10.50	10.44	10.44
816	NYSE	SWZ	Wed, Sep 6, 1995	10.50	10.50	10.38	10.50
815	NYSE	SWZ	Tue, Sep 5, 1995	10.50	10.56	10.38	10.38
814	NYSE	SWZ	Fri, Sep 1, 1995	10.31	10.44	10.13	10.44
813	NYSE	SWZ	Thu, Aug 31, 1995	10.06	10.63	10.00	10.31
812	NYSE	SWZ	Wed, Aug 30, 1995	9.81	10.00	9.81	10.00
811	NYSE	SWZ	Tue, Aug 29, 1995	9.81	9.88	9.81	9.88
810	NYSE	SWZ	Mon, Aug 28, 1995	9.88	9.88	9.81	9.88
809	NYSE	SWZ	Fri, Aug 25, 1995	9.88	9.88	9.81	9.88
808	NYSE	SWZ	Thu, Aug 24, 1995	9.81	9.88	9.81	9.88
807	NYSE	SWZ	Wed, Aug 23, 1995	9.88	9.88	9.75	9.75
806	NYSE	SWZ	Tue, Aug 22, 1995	9.88	9.94	9.88	9.88
805	NYSE	SWZ	Mon, Aug 21, 1995	10.00	10.00	9.81	9.94
804	NYSE	SWZ	Fri, Aug 18, 1995	10.06	10.06	9.94	10.06
803	NYSE	SWZ	Thu, Aug 17, 1995	10.00	10.06	10.00	10.06
802	NYSE	SWZ	Wed, Aug 16, 1995	9.81	10.00	9.81	10.00
801	NYSE	SWZ	Tue, Aug 15, 1995	10.13	10.13	9.94	10.00
800	NYSE	SWZ	Mon, Aug 14, 1995	10.13	10.31	10.13	10.13
799	NYSE	SWZ	Fri, Aug 11, 1995	10.19	10.25	10.13	10.19
798	NYSE	SWZ	Thu, Aug 10, 1995	10.38	10.44	10.25	10.25
797	NYSE	SWZ	Wed, Aug 9, 1995	10.56	10.56	10.38	10.38
796	NYSE	SWZ	Tue, Aug 8, 1995	10.63	10.69	10.50	10.50
795	NYSE	SWZ	Mon, Aug 7, 1995	10.69	10.81	10.69	10.69
794	NYSE	SWZ	Fri, Aug 4, 1995	10.69	10.75	10.69	10.75
793	NYSE	SWZ	Thu, Aug 3, 1995	10.81	10.81	10.69	10.69
792	NYSE	SWZ	Wed, Aug 2, 1995	10.75	10.81	10.69	10.75
791	NYSE	SWZ	Tue, Aug 1, 1995	10.81	10.81	10.69	10.81
790	NYSE	SWZ	Mon, Jul 31, 1995	10.81	10.81	10.69	10.75
789	NYSE	SWZ	Fri, Jul 28, 1995	10.69	10.75	10.69	10.69
788	NYSE	SWZ	Thu, Jul 27, 1995	10.75	10.75	10.63	10.75
787	NYSE	SWZ	Wed, Jul 26, 1995	10.75	10.94	10.69	10.81
786	NYSE	SWZ	Tue, Jul 25, 1995	11.50	11.50	11.44	11.50
785	NYSE	SWZ	Mon, Jul 24, 1995	11.19	11.50	11.19	11.50
784	NYSE	SWZ	Fri, Jul 21, 1995	11.06	11.19	11.06	11.13
783	NYSE	SWZ	Thu, Jul 20, 1995	11.19	11.31	11.13	11.13
782	NYSE	SWZ	Wed, Jul 19, 1995	11.63	11.63	11.06	11.19
781	NYSE	SWZ	Tue, Jul 18, 1995	11.56	11.69	11.38	11.50
780	NYSE	SWZ	Mon, Jul 17, 1995	11.81	11.81	11.50	11.63
779	NYSE	SWZ	Fri, Jul 14, 1995	11.75	11.81	11.69	11.81
778	NYSE	SWZ	Thu, Jul 13, 1995	11.50	11.69	11.50	11.69
777	NYSE	SWZ	Wed, Jul 12, 1995	11.38	11.63	11.38	11.56
776	NYSE	SWZ	Tue, Jul 11, 1995	11.19	11.44	11.19	11.31
775	NYSE	SWZ	Mon, Jul 10, 1995	11.13	11.25	11.00	11.25
774	NYSE	SWZ	Fri, Jul 7, 1995	10.94	11.13	10.94	11.13
773	NYSE	SWZ	Thu, Jul 6, 1995	10.88	11.00	10.81	11.00
772	NYSE	SWZ	Wed, Jul 5, 1995	10.94	10.94	10.81	10.81
771	NYSE	SWZ	Mon, Jul 3, 1995	10.75	10.88	10.75	10.81
770	NYSE	SWZ	Fri, Jun 30, 1995	10.69	10.81	10.69	10.75
769	NYSE	SWZ	Thu, Jun 29, 1995	10.69	10.75	10.69	10.69
768	NYSE	SWZ	Wed, Jun 28, 1995	10.69	10.75	10.69	10.75
767	NYSE	SWZ	Tue, Jun 27, 1995	10.63	10.75	10.63	10.69
766	NYSE	SWZ	Mon, Jun 26, 1995	10.69	10.75	10.63	10.69
765	NYSE	SWZ	Fri, Jun 23, 1995	10.63	10.69	10.56	10.69
764	NYSE	SWZ	Thu, Jun 22, 1995	10.63	10.63	10.56	10.56
763	NYSE	SWZ	Wed, Jun 21, 1995	10.63	10.63	10.56	10.63
762	NYSE	SWZ	Tue, Jun 20, 1995	10.69	10.69	10.63	10.69
761	NYSE	SWZ	Mon, Jun 19, 1995	10.63	10.69	10.63	10.63
760	NYSE	SWZ	Fri, Jun 16, 1995	10.69	10.69	10.63	10.69
759	NYSE	SWZ	Thu, Jun 15, 1995	10.63	10.69	10.63	10.63
758	NYSE	SWZ	Wed, Jun 14, 1995	10.63	10.69	10.56	10.63
757	NYSE	SWZ	Tue, Jun 13, 1995	10.63	10.63	10.56	10.56
756	NYSE	SWZ	Mon, Jun 12, 1995	10.56	10.63	10.56	10.56
755	NYSE	SWZ	Fri, Jun 9, 1995	10.69	10.69	10.56	10.63
754	NYSE	SWZ	Thu, Jun 8, 1995	10.75	10.75	10.63	10.63
753	NYSE	SWZ	Wed, Jun 7, 1995	10.69	10.75	10.69	10.75
752	NYSE	SWZ	Tue, Jun 6, 1995	10.81	10.81	10.69	10.69
751	NYSE	SWZ	Mon, Jun 5, 1995	10.69	10.81	10.63	10.81
750	NYSE	SWZ	Fri, Jun 2, 1995	10.63	10.75	10.56	10.69
749	NYSE	SWZ	Thu, Jun 1, 1995	10.81	10.81	10.63	10.63
748	NYSE	SWZ	Wed, May 31, 1995	10.81	10.81	10.69	10.81
747	NYSE	SWZ	Tue, May 30, 1995	10.69	10.75	10.63	10.75
746	NYSE	SWZ	Fri, May 26, 1995	10.38	10.56	10.38	10.56
745	NYSE	SWZ	Thu, May 25, 1995	10.31	10.50	10.31	10.50
744	NYSE	SWZ	Wed, May 24, 1995	10.38	10.44	10.25	10.25
743	NYSE	SWZ	Tue, May 23, 1995	10.25	10.44	10.25	10.38
742	NYSE	SWZ	Mon, May 22, 1995	10.13	10.31	10.13	10.31
741	NYSE	SWZ	Fri, May 19, 1995	10.13	10.13	9.94	10.06
740	NYSE	SWZ	Thu, May 18, 1995	10.44	10.44	10.13	10.19
739	NYSE	SWZ	Wed, May 17, 1995	10.56	10.56	10.31	10.38
738	NYSE	SWZ	Tue, May 16, 1995	10.75	10.75	10.50	10.50
737	NYSE	SWZ	Mon, May 15, 1995	10.88	10.88	10.69	10.75
736	NYSE	SWZ	Fri, May 12, 1995	10.75	10.81	10.69	10.75
735	NYSE	SWZ	Thu, May 11, 1995	10.88	10.88	10.69	10.81
734	NYSE	SWZ	Wed, May 10, 1995	10.88	10.94	10.75	10.81
733	NYSE	SWZ	Tue, May 9, 1995	10.88	11.00	10.81	10.94
732	NYSE	SWZ	Mon, May 8, 1995	10.69	10.88	10.69	10.81
731	NYSE	SWZ	Fri, May 5, 1995	10.69	10.81	10.63	10.81
730	NYSE	SWZ	Thu, May 4, 1995	10.63	10.75	10.56	10.63
729	NYSE	SWZ	Wed, May 3, 1995	10.56	10.63	10.50	10.63
728	NYSE	SWZ	Tue, May 2, 1995	10.56	10.69	10.50	10.56
727	NYSE	SWZ	Mon, May 1, 1995	10.50	10.63	10.44	10.50
726	NYSE	SWZ	Fri, Apr 28, 1995	10.63	10.63	10.44	10.50
725	NYSE	SWZ	Thu, Apr 27, 1995	10.50	10.63	10.50	10.63
724	NYSE	SWZ	Wed, Apr 26, 1995	10.38	10.56	10.31	10.50
723	NYSE	SWZ	Tue, Apr 25, 1995	10.50	10.50	10.31	10.50
722	NYSE	SWZ	Mon, Apr 24, 1995	10.50	10.50	10.44	10.50
721	NYSE	SWZ	Fri, Apr 21, 1995	10.50	10.50	10.38	10.44
720	NYSE	SWZ	Thu, Apr 20, 1995	10.31	10.56	10.31	10.50
719	NYSE	SWZ	Wed, Apr 19, 1995	10.06	10.25	10.06	10.19
718	NYSE	SWZ	Tue, Apr 18, 1995	9.94	10.13	9.94	10.13
717	NYSE	SWZ	Mon, Apr 17, 1995	10.06	10.06	9.94	9.94
716	NYSE	SWZ	Thu, Apr 13, 1995	10.19	10.19	10.00	10.06
715	NYSE	SWZ	Wed, Apr 12, 1995	9.94	10.06	9.94	10.06
714	NYSE	SWZ	Tue, Apr 11, 1995	10.13	10.13	9.94	10.00
713	NYSE	SWZ	Mon, Apr 10, 1995	9.88	10.25	9.81	10.06
712	NYSE	SWZ	Fri, Apr 7, 1995	9.81	9.94	9.81	9.81
711	NYSE	SWZ	Thu, Apr 6, 1995	9.69	9.88	9.69	9.88
710	NYSE	SWZ	Wed, Apr 5, 1995	9.75	9.75	9.63	9.75
709	NYSE	SWZ	Tue, Apr 4, 1995	9.63	9.75	9.56	9.69
708	NYSE	SWZ	Mon, Apr 3, 1995	9.44	9.56	9.44	9.50
707	NYSE	SWZ	Fri, Mar 31, 1995	9.50	9.50	9.31	9.38
706	NYSE	SWZ	Thu, Mar 30, 1995	9.38	9.56	9.38	9.50
705	NYSE	SWZ	Wed, Mar 29, 1995	9.44	9.44	9.31	9.31
704	NYSE	SWZ	Tue, Mar 28, 1995	9.44	9.44	9.31	9.44
703	NYSE	SWZ	Mon, Mar 27, 1995	9.50	9.50	9.38	9.38
702	NYSE	SWZ	Fri, Mar 24, 1995	9.56	9.56	9.44	9.44
701	NYSE	SWZ	Thu, Mar 23, 1995	9.75	9.81	9.63	9.69
700	NYSE	SWZ	Wed, Mar 22, 1995	9.75	9.81	9.69	9.69
699	NYSE	SWZ	Tue, Mar 21, 1995	9.88	9.88	9.75	9.81
698	NYSE	SWZ	Mon, Mar 20, 1995	9.88	9.88	9.81	9.81
697	NYSE	SWZ	Fri, Mar 17, 1995	9.75	9.88	9.75	9.81
696	NYSE	SWZ	Thu, Mar 16, 1995	9.75	9.81	9.69	9.75
695	NYSE	SWZ	Wed, Mar 15, 1995	9.63	9.75	9.63	9.75
694	NYSE	SWZ	Tue, Mar 14, 1995	9.69	9.69	9.63	9.63
693	NYSE	SWZ	Mon, Mar 13, 1995	9.75	9.75	9.56	9.69
692	NYSE	SWZ	Fri, Mar 10, 1995	9.81	9.88	9.75	9.88
691	NYSE	SWZ	Thu, Mar 9, 1995	9.63	9.88	9.63	9.81
690	NYSE	SWZ	Wed, Mar 8, 1995	9.63	9.63	9.56	9.56
689	NYSE	SWZ	Tue, Mar 7, 1995	9.88	9.88	9.63	9.75
688	NYSE	SWZ	Mon, Mar 6, 1995	9.75	9.81	9.63	9.81
687	NYSE	SWZ	Fri, Mar 3, 1995	9.44	9.81	9.38	9.69
686	NYSE	SWZ	Thu, Mar 2, 1995	9.44	9.44	9.38	9.38
685	NYSE	SWZ	Wed, Mar 1, 1995	9.25	9.44	9.19	9.44
684	NYSE	SWZ	Tue, Feb 28, 1995	9.19	9.31	9.13	9.25
683	NYSE	SWZ	Mon, Feb 27, 1995	9.25	9.38	9.13	9.25
682	NYSE	SWZ	Fri, Feb 24, 1995	9.38	9.38	9.31	9.38
681	NYSE	SWZ	Thu, Feb 23, 1995	9.38	9.38	9.25	9.25
680	NYSE	SWZ	Wed, Feb 22, 1995	9.19	9.38	9.13	9.31
679	NYSE	SWZ	Tue, Feb 21, 1995	9.38	9.38	9.06	9.13
678	NYSE	SWZ	Fri, Feb 17, 1995	9.38	9.44	9.19	9.25
677	NYSE	SWZ	Thu, Feb 16, 1995	9.44	9.44	9.25	9.31
676	NYSE	SWZ	Wed, Feb 15, 1995	9.31	9.44	9.31	9.44
675	NYSE	SWZ	Tue, Feb 14, 1995	9.19	9.38	9.19	9.31
674	NYSE	SWZ	Mon, Feb 13, 1995	9.00	9.19	9.00	9.13
673	NYSE	SWZ	Fri, Feb 10, 1995	8.94	9.13	8.94	9.00
672	NYSE	SWZ	Thu, Feb 9, 1995	8.88	9.00	8.88	9.00
671	NYSE	SWZ	Wed, Feb 8, 1995	9.06	9.06	8.81	8.88
670	NYSE	SWZ	Tue, Feb 7, 1995	9.06	9.19	9.00	9.06
669	NYSE	SWZ	Mon, Feb 6, 1995	9.13	9.19	9.06	9.13
668	NYSE	SWZ	Fri, Feb 3, 1995	8.94	9.13	8.94	9.06
667	NYSE	SWZ	Thu, Feb 2, 1995	8.88	9.00	8.88	8.88
666	NYSE	SWZ	Wed, Feb 1, 1995	9.06	9.13	9.00	9.00
665	NYSE	SWZ	Tue, Jan 31, 1995	9.00	9.00	8.94	9.00
664	NYSE	SWZ	Mon, Jan 30, 1995	8.94	9.00	8.88	9.00
663	NYSE	SWZ	Fri, Jan 27, 1995	8.75	9.00	8.75	9.00
662	NYSE	SWZ	Thu, Jan 26, 1995	8.75	8.75	8.69	8.75
661	NYSE	SWZ	Wed, Jan 25, 1995	8.75	8.75	8.69	8.75
660	NYSE	SWZ	Tue, Jan 24, 1995	8.75	8.81	8.69	8.75
659	NYSE	SWZ	Mon, Jan 23, 1995	8.81	8.81	8.75	8.75
658	NYSE	SWZ	Fri, Jan 20, 1995	8.88	8.88	8.75	8.81
657	NYSE	SWZ	Thu, Jan 19, 1995	9.00	9.13	8.94	8.94
656	NYSE	SWZ	Wed, Jan 18, 1995	9.06	9.13	9.00	9.00
655	NYSE	SWZ	Tue, Jan 17, 1995	9.19	9.19	9.06	9.06
654	NYSE	SWZ	Mon, Jan 16, 1995	9.00	9.19	9.00	9.13
653	NYSE	SWZ	Fri, Jan 13, 1995	9.00	9.00	8.94	9.00
652	NYSE	SWZ	Thu, Jan 12, 1995	9.00	9.06	9.00	9.00
651	NYSE	SWZ	Wed, Jan 11, 1995	9.06	9.06	9.00	9.00
650	NYSE	SWZ	Tue, Jan 10, 1995	9.19	9.19	8.94	8.94
649	NYSE	SWZ	Mon, Jan 9, 1995	9.13	9.25	9.13	9.13
648	NYSE	SWZ	Fri, Jan 6, 1995	9.19	9.19	9.06	9.13
647	NYSE	SWZ	Thu, Jan 5, 1995	9.06	9.25	9.06	9.13
646	NYSE	SWZ	Wed, Jan 4, 1995	9.25	9.25	9.00	9.13
645	NYSE	SWZ	Tue, Jan 3, 1995	9.31	9.31	9.13	9.13
644	NYSE	SWZ	Fri, Dec 30, 1994	9.50	9.56	9.38	9.44
643	NYSE	SWZ	Thu, Dec 29, 1994	9.38	9.56	9.38	9.56
642	NYSE	SWZ	Wed, Dec 28, 1994	9.44	9.44	9.31	9.38
641	NYSE	SWZ	Tue, Dec 27, 1994	9.25	9.44	9.25	9.38
640	NYSE	SWZ	Fri, Dec 23, 1994	9.50	9.50	9.25	9.25
639	NYSE	SWZ	Thu, Dec 22, 1994	9.25	9.56	9.19	9.50
638	NYSE	SWZ	Wed, Dec 21, 1994	9.06	9.31	9.06	9.31
637	NYSE	SWZ	Tue, Dec 20, 1994	8.94	9.06	8.94	9.06
636	NYSE	SWZ	Mon, Dec 19, 1994	8.94	9.06	8.88	8.94
635	NYSE	SWZ	Fri, Dec 16, 1994	8.94	9.00	8.81	8.88
634	NYSE	SWZ	Thu, Dec 15, 1994	9.00	9.06	8.88	8.94
633	NYSE	SWZ	Wed, Dec 14, 1994	8.69	9.06	8.69	9.06
632	NYSE	SWZ	Tue, Dec 13, 1994	8.94	9.00	8.50	8.63
631	NYSE	SWZ	Mon, Dec 12, 1994	8.94	9.00	8.81	9.00
630	NYSE	SWZ	Fri, Dec 9, 1994	9.13	9.13	9.00	9.00
629	NYSE	SWZ	Thu, Dec 8, 1994	9.25	9.44	9.25	9.25
628	NYSE	SWZ	Wed, Dec 7, 1994	9.38	9.38	9.31	9.38
627	NYSE	SWZ	Tue, Dec 6, 1994	9.31	9.50	9.31	9.38
626	NYSE	SWZ	Mon, Dec 5, 1994	9.31	9.44	9.31	9.31
625	NYSE	SWZ	Fri, Dec 2, 1994	9.31	9.38	9.31	9.31
624	NYSE	SWZ	Thu, Dec 1, 1994	9.31	9.50	9.31	9.31
623	NYSE	SWZ	Wed, Nov 30, 1994	9.44	9.50	9.31	9.31
622	NYSE	SWZ	Tue, Nov 29, 1994	9.31	9.44	9.31	9.38
621	NYSE	SWZ	Mon, Nov 28, 1994	9.38	9.38	9.31	9.38
620	NYSE	SWZ	Fri, Nov 25, 1994	9.31	9.44	9.31	9.31
619	NYSE	SWZ	Wed, Nov 23, 1994	9.38	9.44	9.31	9.44
618	NYSE	SWZ	Tue, Nov 22, 1994	9.50	9.50	9.38	9.38
617	NYSE	SWZ	Mon, Nov 21, 1994	9.50	9.56	9.44	9.50
616	NYSE	SWZ	Fri, Nov 18, 1994	9.50	9.56	9.31	9.44
615	NYSE	SWZ	Thu, Nov 17, 1994	9.63	9.63	9.50	9.56
614	NYSE	SWZ	Wed, Nov 16, 1994	9.63	9.69	9.56	9.63
613	NYSE	SWZ	Tue, Nov 15, 1994	9.56	9.69	9.56	9.63
612	NYSE	SWZ	Mon, Nov 14, 1994	9.44	9.63	9.38	9.56
611	NYSE	SWZ	Fri, Nov 11, 1994	9.94	10.00	9.81	10.00
610	NYSE	SWZ	Thu, Nov 10, 1994	10.00	10.00	9.94	9.94
609	NYSE	SWZ	Wed, Nov 9, 1994	10.13	10.13	10.00	10.00
608	NYSE	SWZ	Tue, Nov 8, 1994	10.06	10.13	10.00	10.06
607	NYSE	SWZ	Mon, Nov 7, 1994	10.00	10.13	10.00	10.13
606	NYSE	SWZ	Fri, Nov 4, 1994	10.13	10.13	10.06	10.06
605	NYSE	SWZ	Thu, Nov 3, 1994	10.06	10.13	10.06	10.06
604	NYSE	SWZ	Wed, Nov 2, 1994	10.06	10.13	10.06	10.06
603	NYSE	SWZ	Tue, Nov 1, 1994	10.13	10.13	10.06	10.06
602	NYSE	SWZ	Mon, Oct 31, 1994	10.31	10.31	10.06	10.13
601	NYSE	SWZ	Fri, Oct 28, 1994	10.19	10.25	10.13	10.25
600	NYSE	SWZ	Thu, Oct 27, 1994	10.19	10.19	10.06	10.13
599	NYSE	SWZ	Wed, Oct 26, 1994	10.19	10.25	10.13	10.19
598	NYSE	SWZ	Tue, Oct 25, 1994	10.19	10.19	10.06	10.13
597	NYSE	SWZ	Mon, Oct 24, 1994	10.19	10.25	10.13	10.25
596	NYSE	SWZ	Fri, Oct 21, 1994	10.31	10.38	10.25	10.25
595	NYSE	SWZ	Thu, Oct 20, 1994	10.31	10.38	10.25	10.31
594	NYSE	SWZ	Wed, Oct 19, 1994	10.31	10.31	10.19	10.25
593	NYSE	SWZ	Tue, Oct 18, 1994	10.25	10.25	10.19	10.25
592	NYSE	SWZ	Mon, Oct 17, 1994	10.31	10.31	10.19	10.25
591	NYSE	SWZ	Fri, Oct 14, 1994	10.19	10.25	10.13	10.19
590	NYSE	SWZ	Thu, Oct 13, 1994	10.13	10.31	10.13	10.13
589	NYSE	SWZ	Wed, Oct 12, 1994	10.06	10.13	10.00	10.06
588	NYSE	SWZ	Tue, Oct 11, 1994	10.00	10.13	10.00	10.13
587	NYSE	SWZ	Mon, Oct 10, 1994	9.81	10.06	9.81	9.94
586	NYSE	SWZ	Fri, Oct 7, 1994	9.81	9.88	9.75	9.88
585	NYSE	SWZ	Thu, Oct 6, 1994	9.88	9.94	9.75	9.88
584	NYSE	SWZ	Wed, Oct 5, 1994	10.06	10.06	9.88	9.88
583	NYSE	SWZ	Tue, Oct 4, 1994	10.13	10.19	10.00	10.00
582	NYSE	SWZ	Mon, Oct 3, 1994	10.13	10.25	10.06	10.06
581	NYSE	SWZ	Fri, Sep 30, 1994	10.19	10.25	10.13	10.13
580	NYSE	SWZ	Thu, Sep 29, 1994	10.25	10.25	10.19	10.25
579	NYSE	SWZ	Wed, Sep 28, 1994	10.25	10.31	10.19	10.19
578	NYSE	SWZ	Tue, Sep 27, 1994	10.38	10.44	10.31	10.31
577	NYSE	SWZ	Mon, Sep 26, 1994	10.31	10.44	10.25	10.31
576	NYSE	SWZ	Fri, Sep 23, 1994	10.31	10.44	10.25	10.38
575	NYSE	SWZ	Thu, Sep 22, 1994	10.13	10.19	10.06	10.19
574	NYSE	SWZ	Wed, Sep 21, 1994	10.06	10.19	10.06	10.19
573	NYSE	SWZ	Tue, Sep 20, 1994	10.25	10.25	10.00	10.00
572	NYSE	SWZ	Mon, Sep 19, 1994	10.38	10.38	10.25	10.25
571	NYSE	SWZ	Fri, Sep 16, 1994	10.31	10.38	10.31	10.38
570	NYSE	SWZ	Thu, Sep 15, 1994	10.38	10.44	10.25	10.38
569	NYSE	SWZ	Wed, Sep 14, 1994	10.38	10.44	10.38	10.38
568	NYSE	SWZ	Tue, Sep 13, 1994	10.38	10.50	10.31	10.50
567	NYSE	SWZ	Mon, Sep 12, 1994	10.44	10.44	10.31	10.44
566	NYSE	SWZ	Fri, Sep 9, 1994	10.44	10.50	10.31	10.50
565	NYSE	SWZ	Thu, Sep 8, 1994	10.50	10.69	10.50	10.63
564	NYSE	SWZ	Wed, Sep 7, 1994	10.56	10.56	10.50	10.50
563	NYSE	SWZ	Tue, Sep 6, 1994	10.56	10.56	10.44	10.56
562	NYSE	SWZ	Fri, Sep 2, 1994	10.56	10.56	10.44	10.50
561	NYSE	SWZ	Thu, Sep 1, 1994	10.63	10.63	10.50	10.56
560	NYSE	SWZ	Wed, Aug 31, 1994	10.50	10.63	10.50	10.63
559	NYSE	SWZ	Tue, Aug 30, 1994	10.56	10.56	10.44	10.50
558	NYSE	SWZ	Mon, Aug 29, 1994	10.56	10.63	10.50	10.63
557	NYSE	SWZ	Fri, Aug 26, 1994	10.56	10.56	10.50	10.50
556	NYSE	SWZ	Thu, Aug 25, 1994	10.63	10.63	10.50	10.56
555	NYSE	SWZ	Wed, Aug 24, 1994	10.44	10.56	10.44	10.56
554	NYSE	SWZ	Tue, Aug 23, 1994	10.44	10.50	10.38	10.44
553	NYSE	SWZ	Mon, Aug 22, 1994	10.38	10.50	10.38	10.38
552	NYSE	SWZ	Fri, Aug 19, 1994	10.31	10.44	10.31	10.44
551	NYSE	SWZ	Thu, Aug 18, 1994	10.38	10.38	10.31	10.31
550	NYSE	SWZ	Wed, Aug 17, 1994	10.44	10.50	10.38	10.44
549	NYSE	SWZ	Tue, Aug 16, 1994	10.38	10.44	10.31	10.38
548	NYSE	SWZ	Mon, Aug 15, 1994	10.38	10.44	10.31	10.31
547	NYSE	SWZ	Fri, Aug 12, 1994	10.44	10.44	10.38	10.44
546	NYSE	SWZ	Thu, Aug 11, 1994	10.38	10.44	10.31	10.44
545	NYSE	SWZ	Wed, Aug 10, 1994	10.13	10.31	10.13	10.31
544	NYSE	SWZ	Tue, Aug 9, 1994	10.13	10.19	10.13	10.19
543	NYSE	SWZ	Mon, Aug 8, 1994	10.19	10.31	10.19	10.25
542	NYSE	SWZ	Fri, Aug 5, 1994	10.13	10.31	10.13	10.25
541	NYSE	SWZ	Thu, Aug 4, 1994	10.19	10.25	10.13	10.25
540	NYSE	SWZ	Wed, Aug 3, 1994	10.25	10.25	10.13	10.19
539	NYSE	SWZ	Tue, Aug 2, 1994	10.19	10.25	10.13	10.19
538	NYSE	SWZ	Mon, Aug 1, 1994	10.19	10.19	10.06	10.19
537	NYSE	SWZ	Fri, Jul 29, 1994	10.13	10.19	10.06	10.13
536	NYSE	SWZ	Thu, Jul 28, 1994	10.13	10.19	10.00	10.06
535	NYSE	SWZ	Wed, Jul 27, 1994	10.19	10.19	10.06	10.13
534	NYSE	SWZ	Tue, Jul 26, 1994	10.19	10.25	10.13	10.25
533	NYSE	SWZ	Mon, Jul 25, 1994	10.19	10.19	10.13	10.13
532	NYSE	SWZ	Fri, Jul 22, 1994	10.13	10.19	10.13	10.13
531	NYSE	SWZ	Thu, Jul 21, 1994	10.13	10.25	10.13	10.19
530	NYSE	SWZ	Wed, Jul 20, 1994	10.25	10.31	10.13	10.25
529	NYSE	SWZ	Tue, Jul 19, 1994	10.19	10.31	10.19	10.31
528	NYSE	SWZ	Mon, Jul 18, 1994	10.13	10.19	10.06	10.13
527	NYSE	SWZ	Fri, Jul 15, 1994	10.00	10.06	10.00	10.00
526	NYSE	SWZ	Thu, Jul 14, 1994	10.19	10.25	10.13	10.13
525	NYSE	SWZ	Wed, Jul 13, 1994	10.06	10.19	10.00	10.19
524	NYSE	SWZ	Tue, Jul 12, 1994	10.13	10.19	10.13	10.13
523	NYSE	SWZ	Mon, Jul 11, 1994	10.19	10.19	10.06	10.13
522	NYSE	SWZ	Fri, Jul 8, 1994	10.06	10.19	10.06	10.13
521	NYSE	SWZ	Thu, Jul 7, 1994	10.25	10.25	10.13	10.19
520	NYSE	SWZ	Wed, Jul 6, 1994	10.06	10.25	10.00	10.25
519	NYSE	SWZ	Tue, Jul 5, 1994	10.13	10.13	9.94	9.94
518	NYSE	SWZ	Fri, Jul 1, 1994	10.13	10.19	10.00	10.06
517	NYSE	SWZ	Thu, Jun 30, 1994	9.94	10.13	9.94	10.13
516	NYSE	SWZ	Wed, Jun 29, 1994	9.94	10.06	9.94	10.00
515	NYSE	SWZ	Tue, Jun 28, 1994	10.00	10.00	9.94	10.00
514	NYSE	SWZ	Mon, Jun 27, 1994	10.06	10.13	10.00	10.13
513	NYSE	SWZ	Fri, Jun 24, 1994	10.06	10.19	9.88	10.13
512	NYSE	SWZ	Thu, Jun 23, 1994	10.19	10.19	10.13	10.19
511	NYSE	SWZ	Wed, Jun 22, 1994	10.00	10.19	10.00	10.19
510	NYSE	SWZ	Tue, Jun 21, 1994	9.81	9.88	9.75	9.88
509	NYSE	SWZ	Mon, Jun 20, 1994	10.06	10.13	9.81	9.94
508	NYSE	SWZ	Fri, Jun 17, 1994	10.19	10.25	10.13	10.13
507	NYSE	SWZ	Thu, Jun 16, 1994	10.25	10.25	10.13	10.19
506	NYSE	SWZ	Wed, Jun 15, 1994	9.94	10.25	9.94	10.25
505	NYSE	SWZ	Tue, Jun 14, 1994	10.19	10.19	10.00	10.00
504	NYSE	SWZ	Mon, Jun 13, 1994	9.94	10.19	9.94	10.06
503	NYSE	SWZ	Fri, Jun 10, 1994	9.94	10.13	9.94	10.06
502	NYSE	SWZ	Thu, Jun 9, 1994	10.19	10.25	9.94	9.94
501	NYSE	SWZ	Wed, Jun 8, 1994	10.25	10.25	10.06	10.25
500	NYSE	SWZ	Tue, Jun 7, 1994	10.44	10.44	10.31	10.31
499	NYSE	SWZ	Mon, Jun 6, 1994	10.44	10.50	10.38	10.44
498	NYSE	SWZ	Fri, Jun 3, 1994	10.25	10.44	10.25	10.44
497	NYSE	SWZ	Thu, Jun 2, 1994	10.25	10.31	10.00	10.31
496	NYSE	SWZ	Wed, Jun 1, 1994	10.13	10.19	10.06	10.19
495	NYSE	SWZ	Tue, May 31, 1994	10.06	10.19	10.06	10.13
494	NYSE	SWZ	Fri, May 27, 1994	9.94	10.13	9.94	10.06
493	NYSE	SWZ	Thu, May 26, 1994	10.06	10.13	9.88	10.00
492	NYSE	SWZ	Wed, May 25, 1994	9.81	10.13	9.81	10.06
491	NYSE	SWZ	Tue, May 24, 1994	9.69	9.75	9.63	9.75
490	NYSE	SWZ	Mon, May 23, 1994	9.75	9.75	9.50	9.69
489	NYSE	SWZ	Fri, May 20, 1994	9.75	9.75	9.56	9.75
488	NYSE	SWZ	Thu, May 19, 1994	9.81	9.81	9.69	9.69
487	NYSE	SWZ	Wed, May 18, 1994	9.81	9.88	9.69	9.88
486	NYSE	SWZ	Tue, May 17, 1994	9.75	9.94	9.63	9.88
485	NYSE	SWZ	Mon, May 16, 1994	9.69	9.75	9.63	9.75
484	NYSE	SWZ	Fri, May 13, 1994	9.50	9.63	9.50	9.63
483	NYSE	SWZ	Thu, May 12, 1994	9.69	9.69	9.38	9.50
482	NYSE	SWZ	Wed, May 11, 1994	9.56	9.75	9.56	9.63
481	NYSE	SWZ	Tue, May 10, 1994	9.44	9.69	9.44	9.63
480	NYSE	SWZ	Mon, May 9, 1994	9.75	9.75	9.00	9.38
479	NYSE	SWZ	Fri, May 6, 1994	10.06	10.13	9.88	10.00
478	NYSE	SWZ	Thu, May 5, 1994	10.19	10.31	10.13	10.19
477	NYSE	SWZ	Wed, May 4, 1994	10.25	10.25	10.13	10.25
476	NYSE	SWZ	Tue, May 3, 1994	10.25	10.38	10.25	10.31
475	NYSE	SWZ	Mon, May 2, 1994	10.25	10.38	10.13	10.38
474	NYSE	SWZ	Fri, Apr 29, 1994	10.19	10.25	10.13	10.25
473	NYSE	SWZ	Thu, Apr 28, 1994	10.25	10.38	10.13	10.13
472	NYSE	SWZ	Tue, Apr 26, 1994	10.31	10.38	10.25	10.38
471	NYSE	SWZ	Mon, Apr 25, 1994	10.06	10.31	10.06	10.31
470	NYSE	SWZ	Fri, Apr 22, 1994	10.13	10.25	10.13	10.13
469	NYSE	SWZ	Thu, Apr 21, 1994	9.81	9.94	9.75	9.88
468	NYSE	SWZ	Wed, Apr 20, 1994	9.94	9.94	9.81	9.81
467	NYSE	SWZ	Tue, Apr 19, 1994	10.00	10.00	9.81	9.94
466	NYSE	SWZ	Mon, Apr 18, 1994	10.13	10.13	9.88	10.00
465	NYSE	SWZ	Fri, Apr 15, 1994	9.81	10.06	9.81	10.00
464	NYSE	SWZ	Thu, Apr 14, 1994	10.06	10.06	9.88	9.88
463	NYSE	SWZ	Wed, Apr 13, 1994	10.25	10.25	10.13	10.13
462	NYSE	SWZ	Tue, Apr 12, 1994	10.38	10.44	10.25	10.25
461	NYSE	SWZ	Mon, Apr 11, 1994	10.50	10.56	10.38	10.38
460	NYSE	SWZ	Fri, Apr 8, 1994	10.50	10.69	10.50	10.63
459	NYSE	SWZ	Thu, Apr 7, 1994	10.25	10.44	10.25	10.44
458	NYSE	SWZ	Wed, Apr 6, 1994	10.13	10.19	9.88	10.00
457	NYSE	SWZ	Tue, Apr 5, 1994	9.44	10.06	9.44	9.94
456	NYSE	SWZ	Mon, Apr 4, 1994	9.38	9.50	9.25	9.31
455	NYSE	SWZ	Thu, Mar 31, 1994	9.88	9.94	9.38	9.56
454	NYSE	SWZ	Wed, Mar 30, 1994	10.13	10.19	9.94	9.94
453	NYSE	SWZ	Tue, Mar 29, 1994	10.31	10.31	10.19	10.19
452	NYSE	SWZ	Mon, Mar 28, 1994	10.31	10.31	10.13	10.25
451	NYSE	SWZ	Fri, Mar 25, 1994	10.25	10.44	10.25	10.31
450	NYSE	SWZ	Thu, Mar 24, 1994	10.38	10.44	10.31	10.38
449	NYSE	SWZ	Wed, Mar 23, 1994	10.44	10.44	10.31	10.31
448	NYSE	SWZ	Tue, Mar 22, 1994	10.31	10.50	10.31	10.31
447	NYSE	SWZ	Mon, Mar 21, 1994	10.50	10.50	10.25	10.25
446	NYSE	SWZ	Fri, Mar 18, 1994	10.75	10.75	10.50	10.50
445	NYSE	SWZ	Thu, Mar 17, 1994	10.94	10.94	10.69	10.81
444	NYSE	SWZ	Wed, Mar 16, 1994	10.50	10.94	10.44	10.94
443	NYSE	SWZ	Tue, Mar 15, 1994	10.44	10.56	10.44	10.50
442	NYSE	SWZ	Mon, Mar 14, 1994	10.50	10.50	10.44	10.50
441	NYSE	SWZ	Fri, Mar 11, 1994	10.38	10.44	10.38	10.44
440	NYSE	SWZ	Thu, Mar 10, 1994	10.44	10.69	10.31	10.38
439	NYSE	SWZ	Wed, Mar 9, 1994	10.44	10.44	10.38	10.44
438	NYSE	SWZ	Tue, Mar 8, 1994	10.44	10.50	10.38	10.44
437	NYSE	SWZ	Mon, Mar 7, 1994	10.25	10.38	10.19	10.31
436	NYSE	SWZ	Fri, Mar 4, 1994	10.00	10.19	10.00	10.06
435	NYSE	SWZ	Thu, Mar 3, 1994	10.25	10.25	9.88	10.06
434	NYSE	SWZ	Wed, Mar 2, 1994	10.19	10.19	9.75	9.94
433	NYSE	SWZ	Tue, Mar 1, 1994	10.44	10.50	10.19	10.19
432	NYSE	SWZ	Mon, Feb 28, 1994	10.38	10.44	10.38	10.38
431	NYSE	SWZ	Fri, Feb 25, 1994	10.44	10.44	10.06	10.25
430	NYSE	SWZ	Thu, Feb 24, 1994	10.69	10.75	10.38	10.38
429	NYSE	SWZ	Wed, Feb 23, 1994	10.94	11.00	10.88	10.88
428	NYSE	SWZ	Tue, Feb 22, 1994	10.88	10.94	10.69	10.88
427	NYSE	SWZ	Fri, Feb 18, 1994	10.81	10.94	10.81	10.88
426	NYSE	SWZ	Thu, Feb 17, 1994	11.06	11.13	10.88	10.88
425	NYSE	SWZ	Wed, Feb 16, 1994	11.00	11.06	10.94	10.94
424	NYSE	SWZ	Tue, Feb 15, 1994	11.13	11.19	10.88	10.94
423	NYSE	SWZ	Mon, Feb 14, 1994	11.38	11.38	11.06	11.06
422	NYSE	SWZ	Fri, Feb 11, 1994	11.38	11.44	11.06	11.31
421	NYSE	SWZ	Thu, Feb 10, 1994	11.69	11.75	11.44	11.56
420	NYSE	SWZ	Wed, Feb 9, 1994	11.81	11.94	11.69	11.81
419	NYSE	SWZ	Tue, Feb 8, 1994	11.56	12.00	11.56	11.75
418	NYSE	SWZ	Mon, Feb 7, 1994	11.13	11.50	11.00	11.50
417	NYSE	SWZ	Fri, Feb 4, 1994	11.63	11.75	11.06	11.06
416	NYSE	SWZ	Thu, Feb 3, 1994	11.50	11.75	11.50	11.63
415	NYSE	SWZ	Wed, Feb 2, 1994	11.38	11.63	11.25	11.56
414	NYSE	SWZ	Tue, Feb 1, 1994	11.44	11.44	11.25	11.31
413	NYSE	SWZ	Mon, Jan 31, 1994	11.06	11.38	11.06	11.38
412	NYSE	SWZ	Fri, Jan 28, 1994	10.88	11.19	10.88	11.19
411	NYSE	SWZ	Thu, Jan 27, 1994	10.69	10.88	10.69	10.88
410	NYSE	SWZ	Wed, Jan 26, 1994	10.50	10.69	10.44	10.56
409	NYSE	SWZ	Tue, Jan 25, 1994	10.31	10.44	10.25	10.44
408	NYSE	SWZ	Mon, Jan 24, 1994	10.31	10.44	10.25	10.31
407	NYSE	SWZ	Fri, Jan 21, 1994	10.88	10.88	10.25	10.31
406	NYSE	SWZ	Thu, Jan 20, 1994	10.88	10.88	10.75	10.81
405	NYSE	SWZ	Wed, Jan 19, 1994	10.88	10.94	10.81	10.88
404	NYSE	SWZ	Tue, Jan 18, 1994	10.88	10.88	10.75	10.88
403	NYSE	SWZ	Mon, Jan 17, 1994	10.75	10.81	10.69	10.81
402	NYSE	SWZ	Fri, Jan 14, 1994	10.50	10.63	10.50	10.63
401	NYSE	SWZ	Thu, Jan 13, 1994	10.81	10.81	10.44	10.44
400	NYSE	SWZ	Wed, Jan 12, 1994	10.81	10.88	10.75	10.88
399	NYSE	SWZ	Tue, Jan 11, 1994	10.88	10.88	10.75	10.88
398	NYSE	SWZ	Mon, Jan 10, 1994	10.75	10.81	10.69	10.81
397	NYSE	SWZ	Fri, Jan 7, 1994	10.81	10.88	10.75	10.81
396	NYSE	SWZ	Thu, Jan 6, 1994	10.56	10.81	10.56	10.81
395	NYSE	SWZ	Wed, Jan 5, 1994	10.94	11.00	10.56	10.63
394	NYSE	SWZ	Tue, Jan 4, 1994	10.94	11.00	10.81	10.88
393	NYSE	SWZ	Mon, Jan 3, 1994	11.25	11.25	10.81	10.94
392	NYSE	SWZ	Fri, Dec 31, 1993	11.19	11.50	11.13	11.38
391	NYSE	SWZ	Thu, Dec 30, 1993	11.19	11.31	11.13	11.19
390	NYSE	SWZ	Wed, Dec 29, 1993	10.75	11.06	10.75	11.06
389	NYSE	SWZ	Tue, Dec 28, 1993	10.75	10.75	10.56	10.75
388	NYSE	SWZ	Mon, Dec 27, 1993	10.50	10.75	10.50	10.75
387	NYSE	SWZ	Thu, Dec 23, 1993	10.38	10.50	10.25	10.38
386	NYSE	SWZ	Wed, Dec 22, 1993	10.13	10.38	10.13	10.31
385	NYSE	SWZ	Tue, Dec 21, 1993	10.13	10.19	10.13	10.19
384	NYSE	SWZ	Mon, Dec 20, 1993	10.13	10.19	10.13	10.13
383	NYSE	SWZ	Fri, Dec 17, 1993	9.88	10.06	9.88	10.06
382	NYSE	SWZ	Thu, Dec 16, 1993	10.00	10.00	9.81	9.88
381	NYSE	SWZ	Wed, Dec 15, 1993	10.06	10.13	9.94	10.00
380	NYSE	SWZ	Tue, Dec 14, 1993	10.00	10.13	10.00	10.06
379	NYSE	SWZ	Mon, Dec 13, 1993	10.00	10.13	10.00	10.13
378	NYSE	SWZ	Fri, Dec 10, 1993	10.00	10.06	9.94	10.00
377	NYSE	SWZ	Thu, Dec 9, 1993	10.00	10.19	10.00	10.00
376	NYSE	SWZ	Wed, Dec 8, 1993	10.00	10.06	10.00	10.00
375	NYSE	SWZ	Tue, Dec 7, 1993	10.00	10.00	9.94	10.00
374	NYSE	SWZ	Mon, Dec 6, 1993	10.00	10.00	9.94	10.00
373	NYSE	SWZ	Fri, Dec 3, 1993	9.88	9.94	9.75	9.88
372	NYSE	SWZ	Thu, Dec 2, 1993	9.94	9.94	9.75	9.81
371	NYSE	SWZ	Wed, Dec 1, 1993	9.44	9.75	9.44	9.75
370	NYSE	SWZ	Tue, Nov 30, 1993	9.38	9.38	9.31	9.38
369	NYSE	SWZ	Mon, Nov 29, 1993	9.38	9.44	9.31	9.38
368	NYSE	SWZ	Fri, Nov 26, 1993	9.38	9.38	9.31	9.31
367	NYSE	SWZ	Wed, Nov 24, 1993	9.31	9.44	9.31	9.31
366	NYSE	SWZ	Tue, Nov 23, 1993	9.31	9.38	9.31	9.38
365	NYSE	SWZ	Mon, Nov 22, 1993	9.50	9.50	9.31	9.31
364	NYSE	SWZ	Fri, Nov 19, 1993	9.50	9.56	9.44	9.50
363	NYSE	SWZ	Thu, Nov 18, 1993	9.38	9.50	9.38	9.50
362	NYSE	SWZ	Wed, Nov 17, 1993	9.38	9.44	9.31	9.44
361	NYSE	SWZ	Tue, Nov 16, 1993	9.50	9.50	9.38	9.44
360	NYSE	SWZ	Mon, Nov 15, 1993	9.44	9.50	9.38	9.50
359	NYSE	SWZ	Fri, Nov 12, 1993	9.44	9.50	9.25	9.38
358	NYSE	SWZ	Thu, Nov 11, 1993	9.44	9.50	9.44	9.44
357	NYSE	SWZ	Wed, Nov 10, 1993	9.44	9.44	9.38	9.38
356	NYSE	SWZ	Tue, Nov 9, 1993	9.38	9.44	9.31	9.38
355	NYSE	SWZ	Mon, Nov 8, 1993	9.31	9.38	9.19	9.38
354	NYSE	SWZ	Fri, Nov 5, 1993	9.50	9.50	9.19	9.38
353	NYSE	SWZ	Thu, Nov 4, 1993	9.75	9.81	9.63	9.63
352	NYSE	SWZ	Wed, Nov 3, 1993	9.81	9.81	9.69	9.75
351	NYSE	SWZ	Tue, Nov 2, 1993	9.69	9.81	9.69	9.81
350	NYSE	SWZ	Mon, Nov 1, 1993	9.44	9.69	9.44	9.69
349	NYSE	SWZ	Fri, Oct 29, 1993	9.50	9.56	9.38	9.44
348	NYSE	SWZ	Thu, Oct 28, 1993	9.63	9.63	9.44	9.44
347	NYSE	SWZ	Wed, Oct 27, 1993	9.75	9.81	9.56	9.63
346	NYSE	SWZ	Tue, Oct 26, 1993	9.88	9.88	9.69	9.75
345	NYSE	SWZ	Mon, Oct 25, 1993	10.06	10.06	9.88	9.88
344	NYSE	SWZ	Fri, Oct 22, 1993	10.25	10.25	10.13	10.19
343	NYSE	SWZ	Thu, Oct 21, 1993	10.13	10.38	10.06	10.19
342	NYSE	SWZ	Wed, Oct 20, 1993	10.06	10.13	10.06	10.06
341	NYSE	SWZ	Tue, Oct 19, 1993	10.06	10.19	10.06	10.13
340	NYSE	SWZ	Mon, Oct 18, 1993	9.94	10.13	9.94	10.06
339	NYSE	SWZ	Fri, Oct 15, 1993	9.94	9.94	9.88	9.88
338	NYSE	SWZ	Thu, Oct 14, 1993	9.88	9.94	9.81	9.88
337	NYSE	SWZ	Wed, Oct 13, 1993	9.88	9.88	9.81	9.88
336	NYSE	SWZ	Tue, Oct 12, 1993	9.75	9.81	9.69	9.81
335	NYSE	SWZ	Mon, Oct 11, 1993	9.75	9.81	9.69	9.75
334	NYSE	SWZ	Fri, Oct 8, 1993	9.81	9.81	9.69	9.75
333	NYSE	SWZ	Thu, Oct 7, 1993	9.69	9.81	9.69	9.69
332	NYSE	SWZ	Wed, Oct 6, 1993	9.75	9.75	9.63	9.63
331	NYSE	SWZ	Tue, Oct 5, 1993	9.56	9.69	9.50	9.69
330	NYSE	SWZ	Mon, Oct 4, 1993	9.31	9.56	9.31	9.56
329	NYSE	SWZ	Fri, Oct 1, 1993	9.38	9.50	9.00	9.38
328	NYSE	SWZ	Thu, Sep 30, 1993	9.38	9.50	9.38	9.44
327	NYSE	SWZ	Wed, Sep 29, 1993	9.38	9.38	9.31	9.38
326	NYSE	SWZ	Tue, Sep 28, 1993	9.31	9.44	9.25	9.38
325	NYSE	SWZ	Mon, Sep 27, 1993	9.44	9.44	9.31	9.31
324	NYSE	SWZ	Fri, Sep 24, 1993	9.31	9.44	9.31	9.44
323	NYSE	SWZ	Thu, Sep 23, 1993	9.38	9.44	9.31	9.38
322	NYSE	SWZ	Wed, Sep 22, 1993	9.25	9.38	9.25	9.38
321	NYSE	SWZ	Tue, Sep 21, 1993	9.19	9.31	9.13	9.19
320	NYSE	SWZ	Mon, Sep 20, 1993	9.06	9.25	9.06	9.13
319	NYSE	SWZ	Fri, Sep 17, 1993	8.94	9.06	8.88	9.00
318	NYSE	SWZ	Thu, Sep 16, 1993	9.06	9.13	8.75	9.00
317	NYSE	SWZ	Wed, Sep 15, 1993	9.25	9.25	9.13	9.19
316	NYSE	SWZ	Tue, Sep 14, 1993	9.13	9.25	9.13	9.19
315	NYSE	SWZ	Mon, Sep 13, 1993	9.31	9.31	9.19	9.31
314	NYSE	SWZ	Fri, Sep 10, 1993	9.31	9.44	9.19	9.31
313	NYSE	SWZ	Thu, Sep 9, 1993	9.19	9.44	9.19	9.25
312	NYSE	SWZ	Wed, Sep 8, 1993	9.31	9.31	9.13	9.19
311	NYSE	SWZ	Tue, Sep 7, 1993	9.50	9.56	9.38	9.38
310	NYSE	SWZ	Fri, Sep 3, 1993	9.63	9.63	9.50	9.50
309	NYSE	SWZ	Thu, Sep 2, 1993	9.69	9.69	9.56	9.63
308	NYSE	SWZ	Wed, Sep 1, 1993	9.56	9.69	9.50	9.63
307	NYSE	SWZ	Tue, Aug 31, 1993	9.75	9.75	9.63	9.63
306	NYSE	SWZ	Mon, Aug 30, 1993	9.69	9.69	9.63	9.69
305	NYSE	SWZ	Fri, Aug 27, 1993	9.63	9.69	9.63	9.69
304	NYSE	SWZ	Thu, Aug 26, 1993	9.69	9.75	9.63	9.69
303	NYSE	SWZ	Wed, Aug 25, 1993	9.69	9.81	9.69	9.81
302	NYSE	SWZ	Tue, Aug 24, 1993	9.69	9.75	9.69	9.69
301	NYSE	SWZ	Mon, Aug 23, 1993	9.63	9.75	9.56	9.75
300	NYSE	SWZ	Fri, Aug 20, 1993	9.63	9.69	9.50	9.69
299	NYSE	SWZ	Thu, Aug 19, 1993	9.69	9.81	9.31	9.69
298	NYSE	SWZ	Wed, Aug 18, 1993	9.75	9.81	9.69	9.81
297	NYSE	SWZ	Tue, Aug 17, 1993	9.69	9.75	9.63	9.75
296	NYSE	SWZ	Mon, Aug 16, 1993	9.50	9.69	9.44	9.69
295	NYSE	SWZ	Fri, Aug 13, 1993	9.44	9.50	9.44	9.50
294	NYSE	SWZ	Thu, Aug 12, 1993	9.44	9.50	9.38	9.50
293	NYSE	SWZ	Wed, Aug 11, 1993	9.13	9.44	9.13	9.31
292	NYSE	SWZ	Tue, Aug 10, 1993	9.25	9.31	9.06	9.13
291	NYSE	SWZ	Mon, Aug 9, 1993	9.19	9.25	9.13	9.19
290	NYSE	SWZ	Fri, Aug 6, 1993	9.25	9.31	9.13	9.19
289	NYSE	SWZ	Thu, Aug 5, 1993	9.38	9.38	9.25	9.31
288	NYSE	SWZ	Wed, Aug 4, 1993	9.31	9.44	9.25	9.38
287	NYSE	SWZ	Tue, Aug 3, 1993	9.19	9.31	9.13	9.31
286	NYSE	SWZ	Mon, Aug 2, 1993	8.94	9.38	8.94	9.25
285	NYSE	SWZ	Fri, Jul 30, 1993	8.81	9.00	8.81	8.94
284	NYSE	SWZ	Thu, Jul 29, 1993	8.75	8.88	8.75	8.88
283	NYSE	SWZ	Wed, Jul 28, 1993	8.81	8.81	8.75	8.75
282	NYSE	SWZ	Tue, Jul 27, 1993	8.75	8.81	8.69	8.81
281	NYSE	SWZ	Mon, Jul 26, 1993	8.69	8.81	8.69	8.69
280	NYSE	SWZ	Fri, Jul 23, 1993	8.69	8.75	8.69	8.75
279	NYSE	SWZ	Thu, Jul 22, 1993	8.56	8.75	8.56	8.69
278	NYSE	SWZ	Wed, Jul 21, 1993	8.69	8.69	8.50	8.50
277	NYSE	SWZ	Tue, Jul 20, 1993	8.88	8.88	8.69	8.75
276	NYSE	SWZ	Mon, Jul 19, 1993	8.75	8.88	8.75	8.81
275	NYSE	SWZ	Fri, Jul 16, 1993	8.81	8.88	8.75	8.81
274	NYSE	SWZ	Thu, Jul 15, 1993	8.81	8.88	8.75	8.81
273	NYSE	SWZ	Wed, Jul 14, 1993	8.63	8.81	8.63	8.81
272	NYSE	SWZ	Tue, Jul 13, 1993	8.44	8.63	8.44	8.63
271	NYSE	SWZ	Mon, Jul 12, 1993	8.38	8.44	8.31	8.44
270	NYSE	SWZ	Fri, Jul 9, 1993	8.31	8.38	8.25	8.38
269	NYSE	SWZ	Thu, Jul 8, 1993	8.25	8.31	8.19	8.31
268	NYSE	SWZ	Wed, Jul 7, 1993	8.25	8.25	8.19	8.25
267	NYSE	SWZ	Tue, Jul 6, 1993	8.19	8.25	8.19	8.25
266	NYSE	SWZ	Fri, Jul 2, 1993	8.19	8.19	8.13	8.13
265	NYSE	SWZ	Thu, Jul 1, 1993	8.13	8.19	8.13	8.19
264	NYSE	SWZ	Wed, Jun 30, 1993	8.13	8.13	8.06	8.13
263	NYSE	SWZ	Tue, Jun 29, 1993	8.06	8.13	8.06	8.06
262	NYSE	SWZ	Mon, Jun 28, 1993	8.00	8.13	8.00	8.06
261	NYSE	SWZ	Fri, Jun 25, 1993	8.00	8.13	7.94	8.00
260	NYSE	SWZ	Thu, Jun 24, 1993	8.06	8.06	7.94	8.00
259	NYSE	SWZ	Wed, Jun 23, 1993	8.00	8.06	8.00	8.00
258	NYSE	SWZ	Tue, Jun 22, 1993	8.13	8.25	8.00	8.00
257	NYSE	SWZ	Mon, Jun 21, 1993	8.19	8.19	8.06	8.06
256	NYSE	SWZ	Fri, Jun 18, 1993	8.31	8.31	8.13	8.13
255	NYSE	SWZ	Thu, Jun 17, 1993	8.31	8.38	8.25	8.31
254	NYSE	SWZ	Wed, Jun 16, 1993	8.25	8.38	8.25	8.31
253	NYSE	SWZ	Tue, Jun 15, 1993	8.25	8.31	8.25	8.25
252	NYSE	SWZ	Mon, Jun 14, 1993	8.31	8.31	8.25	8.25
251	NYSE	SWZ	Fri, Jun 11, 1993	8.31	8.38	8.25	8.25
250	NYSE	SWZ	Thu, Jun 10, 1993	8.38	8.38	8.25	8.25
249	NYSE	SWZ	Wed, Jun 9, 1993	8.25	8.38	8.25	8.38
248	NYSE	SWZ	Tue, Jun 8, 1993	8.25	8.31	8.25	8.31
247	NYSE	SWZ	Mon, Jun 7, 1993	8.38	8.38	8.25	8.31
246	NYSE	SWZ	Fri, Jun 4, 1993	8.38	8.44	8.19	8.31
245	NYSE	SWZ	Thu, Jun 3, 1993	8.25	8.38	8.25	8.31
244	NYSE	SWZ	Wed, Jun 2, 1993	8.25	8.38	8.25	8.38
243	NYSE	SWZ	Tue, Jun 1, 1993	8.00	8.31	8.00	8.19
242	NYSE	SWZ	Fri, May 28, 1993	7.81	7.94	7.81	7.94
241	NYSE	SWZ	Thu, May 27, 1993	7.88	7.88	7.69	7.75
240	NYSE	SWZ	Wed, May 26, 1993	7.88	7.94	7.88	7.88
239	NYSE	SWZ	Tue, May 25, 1993	7.94	8.00	7.88	7.94
238	NYSE	SWZ	Mon, May 24, 1993	7.81	7.94	7.81	7.94
237	NYSE	SWZ	Fri, May 21, 1993	7.88	7.88	7.81	7.88
236	NYSE	SWZ	Thu, May 20, 1993	7.81	7.94	7.81	7.81
235	NYSE	SWZ	Wed, May 19, 1993	7.94	7.94	7.81	7.88
234	NYSE	SWZ	Tue, May 18, 1993	7.81	7.94	7.81	7.94
233	NYSE	SWZ	Mon, May 17, 1993	8.00	8.00	7.81	7.81
232	NYSE	SWZ	Fri, May 14, 1993	8.00	8.00	7.94	8.00
231	NYSE	SWZ	Thu, May 13, 1993	7.94	8.00	7.88	8.00
230	NYSE	SWZ	Wed, May 12, 1993	7.88	7.94	7.81	7.88
229	NYSE	SWZ	Tue, May 11, 1993	7.88	7.88	7.81	7.88
228	NYSE	SWZ	Mon, May 10, 1993	7.81	7.88	7.81	7.88
227	NYSE	SWZ	Fri, May 7, 1993	7.81	7.88	7.81	7.81
226	NYSE	SWZ	Thu, May 6, 1993	7.81	7.88	7.75	7.88
225	NYSE	SWZ	Wed, May 5, 1993	7.75	7.88	7.75	7.88
224	NYSE	SWZ	Tue, May 4, 1993	7.81	7.81	7.69	7.81
223	NYSE	SWZ	Mon, May 3, 1993	7.81	7.81	7.75	7.75
222	NYSE	SWZ	Fri, Apr 30, 1993	7.69	7.81	7.69	7.81
221	NYSE	SWZ	Thu, Apr 29, 1993	7.75	7.75	7.69	7.75
220	NYSE	SWZ	Wed, Apr 28, 1993	7.63	7.75	7.63	7.75
219	NYSE	SWZ	Tue, Apr 27, 1993	7.63	7.75	7.63	7.75
218	NYSE	SWZ	Mon, Apr 26, 1993	7.75	7.75	7.63	7.69
217	NYSE	SWZ	Fri, Apr 23, 1993	7.63	7.69	7.63	7.69
216	NYSE	SWZ	Thu, Apr 22, 1993	7.69	7.75	7.56	7.63
215	NYSE	SWZ	Wed, Apr 21, 1993	7.69	7.69	7.56	7.56
214	NYSE	SWZ	Tue, Apr 20, 1993	7.75	7.81	7.63	7.69
213	NYSE	SWZ	Mon, Apr 19, 1993	7.69	7.75	7.63	7.75
212	NYSE	SWZ	Fri, Apr 16, 1993	7.69	7.81	7.69	7.75
211	NYSE	SWZ	Thu, Apr 15, 1993	7.88	7.88	7.69	7.75
210	NYSE	SWZ	Wed, Apr 14, 1993	7.81	7.94	7.81	7.81
209	NYSE	SWZ	Tue, Apr 13, 1993	7.88	7.88	7.81	7.81
208	NYSE	SWZ	Mon, Apr 12, 1993	7.69	7.81	7.69	7.81
207	NYSE	SWZ	Thu, Apr 8, 1993	7.81	7.81	7.63	7.63
206	NYSE	SWZ	Wed, Apr 7, 1993	7.75	7.81	7.69	7.75
205	NYSE	SWZ	Tue, Apr 6, 1993	7.63	7.75	7.63	7.69
204	NYSE	SWZ	Mon, Apr 5, 1993	7.69	7.75	7.63	7.63
203	NYSE	SWZ	Fri, Apr 2, 1993	7.81	7.81	7.63	7.63
202	NYSE	SWZ	Thu, Apr 1, 1993	7.69	7.81	7.69	7.75
201	NYSE	SWZ	Wed, Mar 31, 1993	7.56	7.75	7.50	7.75
200	NYSE	SWZ	Tue, Mar 30, 1993	7.63	7.69	7.63	7.63
199	NYSE	SWZ	Mon, Mar 29, 1993	7.44	7.63	7.44	7.56
198	NYSE	SWZ	Fri, Mar 26, 1993	7.56	7.56	7.44	7.44
197	NYSE	SWZ	Thu, Mar 25, 1993	7.50	7.63	7.50	7.56
196	NYSE	SWZ	Wed, Mar 24, 1993	7.50	7.63	7.50	7.56
195	NYSE	SWZ	Tue, Mar 23, 1993	7.50	7.56	7.44	7.44
194	NYSE	SWZ	Mon, Mar 22, 1993	7.50	7.56	7.44	7.56
193	NYSE	SWZ	Fri, Mar 19, 1993	7.69	7.75	7.50	7.63
192	NYSE	SWZ	Thu, Mar 18, 1993	7.50	7.63	7.50	7.63
191	NYSE	SWZ	Wed, Mar 17, 1993	7.44	7.50	7.44	7.44
190	NYSE	SWZ	Tue, Mar 16, 1993	7.25	7.50	7.25	7.44
189	NYSE	SWZ	Mon, Mar 15, 1993	7.19	7.31	7.19	7.25
188	NYSE	SWZ	Fri, Mar 12, 1993	7.31	7.31	7.06	7.13
187	NYSE	SWZ	Thu, Mar 11, 1993	7.38	7.44	7.25	7.25
186	NYSE	SWZ	Wed, Mar 10, 1993	7.31	7.38	7.31	7.31
185	NYSE	SWZ	Tue, Mar 9, 1993	7.38	7.38	7.25	7.31
184	NYSE	SWZ	Mon, Mar 8, 1993	7.19	7.31	7.19	7.31
183	NYSE	SWZ	Fri, Mar 5, 1993	7.31	7.31	7.25	7.25
182	NYSE	SWZ	Thu, Mar 4, 1993	7.38	7.38	7.19	7.25
181	NYSE	SWZ	Wed, Mar 3, 1993	7.31	7.38	7.25	7.38
180	NYSE	SWZ	Tue, Mar 2, 1993	7.38	7.38	7.25	7.25
179	NYSE	SWZ	Mon, Mar 1, 1993	7.50	7.50	7.31	7.31
178	NYSE	SWZ	Fri, Feb 26, 1993	7.38	7.44	7.38	7.44
177	NYSE	SWZ	Thu, Feb 25, 1993	7.38	7.38	7.31	7.38
176	NYSE	SWZ	Wed, Feb 24, 1993	7.38	7.38	7.31	7.38
175	NYSE	SWZ	Tue, Feb 23, 1993	7.44	7.50	7.38	7.38
174	NYSE	SWZ	Mon, Feb 22, 1993	7.38	7.50	7.31	7.44
173	NYSE	SWZ	Fri, Feb 19, 1993	7.25	7.38	7.25	7.38
172	NYSE	SWZ	Thu, Feb 18, 1993	7.31	7.31	7.13	7.19
171	NYSE	SWZ	Wed, Feb 17, 1993	7.13	7.25	7.13	7.25
170	NYSE	SWZ	Tue, Feb 16, 1993	7.13	7.13	7.00	7.13
169	NYSE	SWZ	Fri, Feb 12, 1993	7.13	7.13	7.06	7.13
168	NYSE	SWZ	Thu, Feb 11, 1993	7.19	7.19	7.13	7.13
167	NYSE	SWZ	Wed, Feb 10, 1993	7.13	7.19	7.13	7.19
166	NYSE	SWZ	Tue, Feb 9, 1993	7.25	7.25	7.13	7.19
165	NYSE	SWZ	Mon, Feb 8, 1993	7.31	7.31	7.19	7.25
164	NYSE	SWZ	Fri, Feb 5, 1993	7.31	7.31	7.25	7.25
163	NYSE	SWZ	Thu, Feb 4, 1993	7.25	7.25	7.13	7.19
162	NYSE	SWZ	Wed, Feb 3, 1993	7.25	7.31	7.19	7.25
161	NYSE	SWZ	Tue, Feb 2, 1993	7.31	7.38	7.13	7.13
160	NYSE	SWZ	Mon, Feb 1, 1993	7.38	7.56	7.31	7.31
159	NYSE	SWZ	Fri, Jan 29, 1993	7.31	7.44	7.31	7.44
158	NYSE	SWZ	Thu, Jan 28, 1993	7.31	7.31	7.19	7.19
157	NYSE	SWZ	Wed, Jan 27, 1993	7.25	7.31	7.19	7.25
156	NYSE	SWZ	Tue, Jan 26, 1993	7.19	7.25	7.13	7.25
155	NYSE	SWZ	Mon, Jan 25, 1993	7.13	7.19	7.06	7.13
154	NYSE	SWZ	Fri, Jan 22, 1993	7.13	7.19	7.06	7.06
153	NYSE	SWZ	Thu, Jan 21, 1993	7.13	7.19	7.13	7.13
152	NYSE	SWZ	Wed, Jan 20, 1993	7.06	7.13	7.06	7.13
151	NYSE	SWZ	Tue, Jan 19, 1993	7.13	7.19	7.06	7.06
150	NYSE	SWZ	Mon, Jan 18, 1993	7.13	7.19	7.06	7.13
149	NYSE	SWZ	Fri, Jan 15, 1993	7.00	7.06	6.94	7.06
148	NYSE	SWZ	Thu, Jan 14, 1993	7.00	7.06	7.00	7.06
147	NYSE	SWZ	Wed, Jan 13, 1993	7.00	7.00	6.94	6.94
146	NYSE	SWZ	Tue, Jan 12, 1993	7.06	7.06	6.94	6.94
145	NYSE	SWZ	Mon, Jan 11, 1993	7.00	7.06	6.94	7.06
144	NYSE	SWZ	Fri, Jan 8, 1993	7.06	7.06	6.94	7.06
143	NYSE	SWZ	Thu, Jan 7, 1993	7.00	7.13	6.94	7.06
142	NYSE	SWZ	Wed, Jan 6, 1993	6.94	7.00	6.94	7.00
141	NYSE	SWZ	Tue, Jan 5, 1993	6.81	6.94	6.81	6.88
140	NYSE	SWZ	Mon, Jan 4, 1993	6.88	6.94	6.88	6.94
139	NYSE	SWZ	Thu, Dec 31, 1992	6.88	6.94	6.81	6.94
138	NYSE	SWZ	Wed, Dec 30, 1992	6.94	6.94	6.81	6.81
137	NYSE	SWZ	Tue, Dec 29, 1992	6.94	6.94	6.81	6.81
136	NYSE	SWZ	Mon, Dec 28, 1992	6.94	7.00	6.81	6.88
135	NYSE	SWZ	Thu, Dec 24, 1992	6.88	6.94	6.88	6.94
134	NYSE	SWZ	Wed, Dec 23, 1992	6.88	6.88	6.81	6.81
133	NYSE	SWZ	Tue, Dec 22, 1992	7.00	7.00	6.75	6.75
132	NYSE	SWZ	Mon, Dec 21, 1992	6.88	7.00	6.88	6.94
131	NYSE	SWZ	Fri, Dec 18, 1992	6.94	6.94	6.88	6.94
130	NYSE	SWZ	Thu, Dec 17, 1992	6.81	6.94	6.81	6.94
129	NYSE	SWZ	Wed, Dec 16, 1992	6.81	6.88	6.81	6.88
128	NYSE	SWZ	Tue, Dec 15, 1992	6.88	6.88	6.75	6.81
127	NYSE	SWZ	Mon, Dec 14, 1992	6.88	6.94	6.81	6.88
126	NYSE	SWZ	Fri, Dec 11, 1992	6.63	6.75	6.56	6.75
125	NYSE	SWZ	Thu, Dec 10, 1992	6.81	6.94	6.63	6.63
124	NYSE	SWZ	Wed, Dec 9, 1992	6.88	6.88	6.69	6.75
123	NYSE	SWZ	Tue, Dec 8, 1992	6.94	6.94	6.75	6.88
122	NYSE	SWZ	Mon, Dec 7, 1992	6.88	6.94	6.81	6.88
121	NYSE	SWZ	Fri, Dec 4, 1992	6.88	6.94	6.81	6.94
120	NYSE	SWZ	Thu, Dec 3, 1992	6.75	6.88	6.75	6.88
119	NYSE	SWZ	Wed, Dec 2, 1992	6.88	6.88	6.75	6.81
118	NYSE	SWZ	Tue, Dec 1, 1992	6.88	6.94	6.75	6.81
117	NYSE	SWZ	Mon, Nov 30, 1992	6.81	6.88	6.75	6.88
116	NYSE	SWZ	Fri, Nov 27, 1992	6.81	6.88	6.75	6.75
115	NYSE	SWZ	Wed, Nov 25, 1992	6.88	6.88	6.75	6.81
114	NYSE	SWZ	Tue, Nov 24, 1992	6.81	6.88	6.75	6.81
113	NYSE	SWZ	Mon, Nov 23, 1992	6.81	6.88	6.75	6.88
112	NYSE	SWZ	Fri, Nov 20, 1992	6.75	6.81	6.69	6.75
111	NYSE	SWZ	Thu, Nov 19, 1992	6.75	6.75	6.69	6.69
110	NYSE	SWZ	Wed, Nov 18, 1992	6.69	6.75	6.63	6.75
109	NYSE	SWZ	Tue, Nov 17, 1992	6.75	6.75	6.56	6.63
108	NYSE	SWZ	Mon, Nov 16, 1992	6.94	6.94	6.63	6.75
107	NYSE	SWZ	Fri, Nov 13, 1992	6.88	6.94	6.88	6.94
106	NYSE	SWZ	Thu, Nov 12, 1992	6.88	6.94	6.88	6.94
105	NYSE	SWZ	Wed, Nov 11, 1992	6.88	6.88	6.75	6.81
104	NYSE	SWZ	Tue, Nov 10, 1992	6.94	6.94	6.75	6.94
103	NYSE	SWZ	Mon, Nov 9, 1992	7.13	7.13	6.94	6.94
102	NYSE	SWZ	Fri, Nov 6, 1992	7.25	7.31	7.19	7.19
101	NYSE	SWZ	Thu, Nov 5, 1992	7.25	7.31	7.25	7.31
100	NYSE	SWZ	Wed, Nov 4, 1992	7.31	7.38	7.31	7.31
99	NYSE	SWZ	Tue, Nov 3, 1992	7.44	7.44	7.38	7.38
98	NYSE	SWZ	Mon, Nov 2, 1992	7.50	7.50	7.38	7.38
97	NYSE	SWZ	Fri, Oct 30, 1992	7.56	7.56	7.50	7.56
96	NYSE	SWZ	Thu, Oct 29, 1992	7.56	7.63	7.50	7.50
95	NYSE	SWZ	Wed, Oct 28, 1992	7.63	7.63	7.50	7.50
94	NYSE	SWZ	Tue, Oct 27, 1992	7.69	7.75	7.56	7.56
93	NYSE	SWZ	Mon, Oct 26, 1992	7.75	7.75	7.69	7.69
92	NYSE	SWZ	Fri, Oct 23, 1992	7.75	7.81	7.69	7.81
91	NYSE	SWZ	Thu, Oct 22, 1992	7.75	7.75	7.69	7.75
90	NYSE	SWZ	Wed, Oct 21, 1992	7.56	7.75	7.56	7.69
89	NYSE	SWZ	Tue, Oct 20, 1992	7.81	7.81	7.63	7.69
88	NYSE	SWZ	Mon, Oct 19, 1992	7.69	7.81	7.69	7.81
87	NYSE	SWZ	Fri, Oct 16, 1992	7.56	7.63	7.50	7.63
86	NYSE	SWZ	Thu, Oct 15, 1992	7.50	7.56	7.44	7.50
85	NYSE	SWZ	Wed, Oct 14, 1992	7.56	7.56	7.50	7.56
84	NYSE	SWZ	Tue, Oct 13, 1992	7.50	7.56	7.38	7.56
83	NYSE	SWZ	Mon, Oct 12, 1992	7.50	7.50	7.44	7.50
82	NYSE	SWZ	Fri, Oct 9, 1992	7.50	7.56	7.38	7.50
81	NYSE	SWZ	Thu, Oct 8, 1992	7.44	7.50	7.44	7.50
80	NYSE	SWZ	Wed, Oct 7, 1992	7.50	7.50	7.44	7.44
79	NYSE	SWZ	Tue, Oct 6, 1992	7.44	7.50	7.44	7.44
78	NYSE	SWZ	Mon, Oct 5, 1992	7.50	7.50	7.44	7.50
77	NYSE	SWZ	Fri, Oct 2, 1992	7.63	7.69	7.56	7.56
76	NYSE	SWZ	Thu, Oct 1, 1992	7.69	7.69	7.63	7.63
75	NYSE	SWZ	Wed, Sep 30, 1992	7.69	7.69	7.63	7.63
74	NYSE	SWZ	Tue, Sep 29, 1992	7.69	7.69	7.63	7.63
73	NYSE	SWZ	Mon, Sep 28, 1992	7.69	7.69	7.63	7.69
72	NYSE	SWZ	Fri, Sep 25, 1992	7.75	7.81	7.69	7.69
71	NYSE	SWZ	Thu, Sep 24, 1992	7.81	7.81	7.75	7.75
70	NYSE	SWZ	Wed, Sep 23, 1992	7.81	7.88	7.75	7.88
69	NYSE	SWZ	Tue, Sep 22, 1992	7.81	7.88	7.75	7.81
68	NYSE	SWZ	Mon, Sep 21, 1992	7.88	7.94	7.81	7.88
67	NYSE	SWZ	Fri, Sep 18, 1992	7.63	7.94	7.63	7.94
66	NYSE	SWZ	Thu, Sep 17, 1992	7.63	7.69	7.63	7.63
65	NYSE	SWZ	Wed, Sep 16, 1992	7.50	7.69	7.50	7.69
64	NYSE	SWZ	Tue, Sep 15, 1992	7.69	7.69	7.63	7.69
63	NYSE	SWZ	Mon, Sep 14, 1992	7.50	7.69	7.44	7.69
62	NYSE	SWZ	Fri, Sep 11, 1992	7.38	7.44	7.38	7.44
61	NYSE	SWZ	Thu, Sep 10, 1992	7.19	7.38	7.19	7.38
60	NYSE	SWZ	Wed, Sep 9, 1992	7.19	7.25	7.13	7.25
59	NYSE	SWZ	Tue, Sep 8, 1992	7.25	7.25	7.19	7.25
58	NYSE	SWZ	Fri, Sep 4, 1992	7.19	7.25	7.19	7.19
57	NYSE	SWZ	Thu, Sep 3, 1992	7.19	7.25	7.13	7.25
56	NYSE	SWZ	Wed, Sep 2, 1992	7.19	7.25	7.19	7.25
55	NYSE	SWZ	Tue, Sep 1, 1992	7.19	7.25	7.19	7.19
54	NYSE	SWZ	Mon, Aug 31, 1992	7.13	7.25	7.13	7.25
53	NYSE	SWZ	Fri, Aug 28, 1992	7.19	7.19	7.13	7.13
52	NYSE	SWZ	Thu, Aug 27, 1992	7.13	7.25	7.13	7.19
51	NYSE	SWZ	Wed, Aug 26, 1992	7.13	7.19	7.13	7.13
50	NYSE	SWZ	Tue, Aug 25, 1992	7.13	7.19	7.13	7.19
49	NYSE	SWZ	Mon, Aug 24, 1992	7.19	7.25	7.13	7.19
48	NYSE	SWZ	Fri, Aug 21, 1992	7.25	7.31	7.25	7.31
47	NYSE	SWZ	Thu, Aug 20, 1992	7.25	7.31	7.19	7.31
46	NYSE	SWZ	Wed, Aug 19, 1992	7.31	7.31	7.25	7.25
45	NYSE	SWZ	Tue, Aug 18, 1992	7.25	7.31	7.19	7.31
44	NYSE	SWZ	Mon, Aug 17, 1992	7.31	7.38	7.25	7.31
43	NYSE	SWZ	Fri, Aug 14, 1992	7.31	7.38	7.25	7.38
42	NYSE	SWZ	Thu, Aug 13, 1992	7.25	7.38	7.25	7.38
41	NYSE	SWZ	Wed, Aug 12, 1992	7.19	7.31	7.13	7.25
40	NYSE	SWZ	Tue, Aug 11, 1992	7.13	7.19	7.13	7.13
39	NYSE	SWZ	Mon, Aug 10, 1992	7.13	7.13	7.06	7.13
38	NYSE	SWZ	Fri, Aug 7, 1992	7.19	7.19	7.06	7.06
37	NYSE	SWZ	Thu, Aug 6, 1992	7.13	7.19	7.13	7.19
36	NYSE	SWZ	Wed, Aug 5, 1992	7.13	7.19	7.13	7.13
35	NYSE	SWZ	Tue, Aug 4, 1992	7.13	7.19	7.13	7.13
34	NYSE	SWZ	Mon, Aug 3, 1992	7.13	7.19	7.06	7.19
33	NYSE	SWZ	Fri, Jul 31, 1992	7.19	7.19	7.13	7.19
32	NYSE	SWZ	Thu, Jul 30, 1992	7.13	7.19	7.06	7.13
31	NYSE	SWZ	Wed, Jul 29, 1992	7.13	7.19	7.13	7.13
30	NYSE	SWZ	Tue, Jul 28, 1992	7.19	7.19	7.13	7.13
29	NYSE	SWZ	Mon, Jul 27, 1992	7.19	7.25	7.13	7.13
28	NYSE	SWZ	Fri, Jul 24, 1992	7.19	7.25	7.13	7.25
27	NYSE	SWZ	Thu, Jul 23, 1992	7.19	7.25	7.19	7.25
26	NYSE	SWZ	Wed, Jul 22, 1992	7.31	7.31	7.25	7.25
25	NYSE	SWZ	Tue, Jul 21, 1992	7.31	7.31	7.25	7.25
24	NYSE	SWZ	Mon, Jul 20, 1992	7.19	7.38	7.19	7.38
23	NYSE	SWZ	Fri, Jul 17, 1992	7.25	7.31	7.25	7.25
22	NYSE	SWZ	Thu, Jul 16, 1992	7.25	7.31	7.25	7.31
21	NYSE	SWZ	Wed, Jul 15, 1992	7.31	7.44	7.25	7.31
20	NYSE	SWZ	Tue, Jul 14, 1992	7.50	7.50	7.44	7.44
19	NYSE	SWZ	Mon, Jul 13, 1992	7.38	7.50	7.31	7.50
18	NYSE	SWZ	Fri, Jul 10, 1992	7.25	7.38	7.19	7.38
17	NYSE	SWZ	Thu, Jul 9, 1992	7.13	7.25	7.13	7.19
16	NYSE	SWZ	Wed, Jul 8, 1992	7.00	7.13	7.00	7.13
15	NYSE	SWZ	Tue, Jul 7, 1992	6.94	7.06	6.94	7.00
14	NYSE	SWZ	Mon, Jul 6, 1992	6.88	7.00	6.88	6.94
13	NYSE	SWZ	Thu, Jul 2, 1992	6.88	6.88	6.75	6.81
12	NYSE	SWZ	Wed, Jul 1, 1992	6.88	6.88	6.81	6.88
11	NYSE	SWZ	Tue, Jun 30, 1992	6.88	6.94	6.81	6.88
10	NYSE	SWZ	Mon, Jun 29, 1992	6.81	6.88	6.81	6.88
9	NYSE	SWZ	Fri, Jun 26, 1992	6.75	6.81	6.75	6.81
8	NYSE	SWZ	Thu, Jun 25, 1992	6.69	6.75	6.69	6.75
7	NYSE	SWZ	Wed, Jun 24, 1992	6.88	6.88	6.63	6.63
6	NYSE	SWZ	Tue, Jun 23, 1992	7.00	7.00	6.81	6.88
5	NYSE	SWZ	Mon, Jun 22, 1992	7.06	7.06	7.06	7.06
4	NYSE	SWZ	Fri, Jun 19, 1992	7.00	7.13	7.00	7.13
3	NYSE	SWZ	Thu, Jun 18, 1992	6.81	7.00	6.81	7.00
2	NYSE	SWZ	Wed, Jun 17, 1992	7.13	7.19	6.88	6.94
1	NYSE	SWZ	Tue, Jun 16, 1992	7.06	7.13	7.06	7.13
#	Exchange	Symbol	Date	Open	High	Low	Close

Swiss Helvetia Fund Inc NYSE:SWZ Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024