Symbotic Inc NASDAQ:SYM Historical Prices

Below are the 1982 trading days of historical prices for SYM.

#	Exchange	Symbol	Date	Open	High	Low	Close
1982	NASDAQ	SYM	Mon, Mar 4, 2024	40.91	42.70	39.81	41.47
1981	NASDAQ	SYM	Fri, Mar 1, 2024	39.74	41.67	38.90	40.93
1980	NASDAQ	SYM	Thu, Feb 29, 2024	39.96	40.58	39.04	39.40
1979	NASDAQ	SYM	Wed, Feb 28, 2024	40.32	41.33	39.33	39.51
1978	NASDAQ	SYM	Tue, Feb 27, 2024	41.22	41.48	40.18	40.74
1977	NASDAQ	SYM	Mon, Feb 26, 2024	40.61	41.71	40.15	40.96
1976	NASDAQ	SYM	Fri, Feb 23, 2024	39.94	40.51	38.00	40.40
1975	NASDAQ	SYM	Thu, Feb 22, 2024	42.32	42.60	39.24	39.68
1974	NASDAQ	SYM	Wed, Feb 21, 2024	41.55	42.52	40.31	40.89
1973	NASDAQ	SYM	Tue, Feb 20, 2024	42.11	42.47	41.35	41.67
1972	NASDAQ	SYM	Fri, Feb 16, 2024	44.90	45.25	42.96	43.03
1971	NASDAQ	SYM	Thu, Feb 15, 2024	46.60	47.19	44.71	45.20
1970	NASDAQ	SYM	Wed, Feb 14, 2024	45.18	46.50	43.45	46.19
1969	NASDAQ	SYM	Tue, Feb 13, 2024	43.89	45.42	43.20	43.72
1968	NASDAQ	SYM	Mon, Feb 12, 2024	47.25	48.70	45.65	46.71
1967	NASDAQ	SYM	Fri, Feb 9, 2024	43.97	48.18	43.97	46.71
1966	NASDAQ	SYM	Thu, Feb 8, 2024	38.78	44.49	38.58	42.99
1965	NASDAQ	SYM	Wed, Feb 7, 2024	39.10	41.77	37.22	39.28
1964	NASDAQ	SYM	Tue, Feb 6, 2024	41.26	41.91	37.28	37.91
1963	NASDAQ	SYM	Mon, Feb 5, 2024	52.00	52.20	48.81	49.60
1962	NASDAQ	SYM	Fri, Feb 2, 2024	47.18	50.58	46.60	50.45
1961	NASDAQ	SYM	Thu, Feb 1, 2024	43.78	47.16	43.60	46.82
1960	NASDAQ	SYM	Wed, Jan 31, 2024	43.49	45.09	42.88	43.03
1959	NASDAQ	SYM	Tue, Jan 30, 2024	43.95	45.72	43.54	44.10
1958	NASDAQ	SYM	Mon, Jan 29, 2024	41.15	44.09	40.86	44.07
1957	NASDAQ	SYM	Fri, Jan 26, 2024	40.23	41.53	39.76	41.00
1956	NASDAQ	SYM	Thu, Jan 25, 2024	41.35	42.00	40.10	40.49
1955	NASDAQ	SYM	Wed, Jan 24, 2024	45.50	45.68	40.96	41.01
1954	NASDAQ	SYM	Tue, Jan 23, 2024	46.00	46.73	44.80	45.24
1953	NASDAQ	SYM	Mon, Jan 22, 2024	45.00	46.31	44.53	45.30
1952	NASDAQ	SYM	Fri, Jan 19, 2024	41.88	44.10	41.04	44.10
1951	NASDAQ	SYM	Thu, Jan 18, 2024	41.00	42.17	40.27	41.78
1950	NASDAQ	SYM	Wed, Jan 17, 2024	40.50	40.54	39.43	40.43
1949	NASDAQ	SYM	Tue, Jan 16, 2024	41.48	42.90	40.52	41.27
1948	NASDAQ	SYM	Fri, Jan 12, 2024	41.84	42.78	41.67	42.22
1947	NASDAQ	SYM	Thu, Jan 11, 2024	43.00	43.10	40.86	42.74
1946	NASDAQ	SYM	Wed, Jan 10, 2024	43.19	43.75	41.78	42.88
1945	NASDAQ	SYM	Tue, Jan 9, 2024	44.90	46.18	42.76	43.10
1944	NASDAQ	SYM	Mon, Jan 8, 2024	43.22	45.51	42.95	45.21
1943	NASDAQ	SYM	Fri, Jan 5, 2024	44.84	44.89	42.76	43.39
1942	NASDAQ	SYM	Thu, Jan 4, 2024	46.25	47.27	44.46	45.16
1941	NASDAQ	SYM	Wed, Jan 3, 2024	48.92	48.92	45.89	46.48
1940	NASDAQ	SYM	Tue, Jan 2, 2024	50.86	51.85	49.07	49.69
1939	NASDAQ	SYM	Fri, Dec 29, 2023	53.30	53.58	50.80	51.33
1938	NASDAQ	SYM	Thu, Dec 28, 2023	53.95	54.67	52.69	53.20
1937	NASDAQ	SYM	Wed, Dec 27, 2023	56.67	57.16	52.90	53.92
1936	NASDAQ	SYM	Tue, Dec 26, 2023	55.11	56.28	54.11	55.95
1935	NASDAQ	SYM	Fri, Dec 22, 2023	54.20	54.47	52.58	54.19
1934	NASDAQ	SYM	Thu, Dec 21, 2023	52.92	53.58	51.20	53.43
1933	NASDAQ	SYM	Wed, Dec 20, 2023	56.16	56.16	50.77	51.11
1932	NASDAQ	SYM	Tue, Dec 19, 2023	57.90	58.28	54.56	56.36
1931	NASDAQ	SYM	Mon, Dec 18, 2023	53.75	57.22	52.90	57.00
1930	NASDAQ	SYM	Fri, Dec 15, 2023	50.49	55.66	50.25	53.47
1929	NASDAQ	SYM	Thu, Dec 14, 2023	52.00	54.66	48.53	50.20
1928	NASDAQ	SYM	Wed, Dec 13, 2023	49.52	50.49	47.05	50.44
1927	NASDAQ	SYM	Tue, Dec 12, 2023	50.00	50.54	47.75	48.97
1926	NASDAQ	SYM	Mon, Dec 11, 2023	50.29	52.74	49.20	50.27
1925	NASDAQ	SYM	Fri, Dec 8, 2023	47.87	51.63	47.24	50.33
1924	NASDAQ	SYM	Thu, Dec 7, 2023	49.00	50.11	47.36	48.05
1923	NASDAQ	SYM	Wed, Dec 6, 2023	54.30	58.58	49.09	49.64
1922	NASDAQ	SYM	Tue, Dec 5, 2023	55.19	55.31	52.68	54.08
1921	NASDAQ	SYM	Mon, Dec 4, 2023	55.90	57.38	54.47	55.68
1920	NASDAQ	SYM	Fri, Dec 1, 2023	52.37	57.41	50.52	56.73
1919	NASDAQ	SYM	Thu, Nov 30, 2023	54.80	55.29	52.38	52.88
1918	NASDAQ	SYM	Wed, Nov 29, 2023	53.80	55.93	51.25	55.32
1917	NASDAQ	SYM	Tue, Nov 28, 2023	57.39	59.82	53.37	53.80
1916	NASDAQ	SYM	Mon, Nov 27, 2023	51.00	58.73	49.05	58.19
1915	NASDAQ	SYM	Fri, Nov 24, 2023	52.03	54.18	50.27	51.43
1914	NASDAQ	SYM	Wed, Nov 22, 2023	52.04	54.23	50.06	53.86
1913	NASDAQ	SYM	Tue, Nov 21, 2023	48.00	52.84	43.26	52.08
1912	NASDAQ	SYM	Mon, Nov 20, 2023	37.64	38.99	36.68	37.16
1911	NASDAQ	SYM	Fri, Nov 17, 2023	36.59	38.18	36.12	37.20
1910	NASDAQ	SYM	Thu, Nov 16, 2023	37.17	37.78	35.60	35.99
1909	NASDAQ	SYM	Wed, Nov 15, 2023	36.60	39.08	36.38	37.68
1908	NASDAQ	SYM	Tue, Nov 14, 2023	35.53	36.34	34.45	35.89
1907	NASDAQ	SYM	Mon, Nov 13, 2023	31.43	33.93	30.60	33.17
1906	NASDAQ	SYM	Fri, Nov 10, 2023	31.93	32.74	31.37	31.38
1905	NASDAQ	SYM	Thu, Nov 9, 2023	33.48	33.86	31.33	31.73
1904	NASDAQ	SYM	Wed, Nov 8, 2023	35.33	35.33	32.85	33.09
1903	NASDAQ	SYM	Tue, Nov 7, 2023	35.43	35.59	34.38	35.15
1902	NASDAQ	SYM	Mon, Nov 6, 2023	37.29	37.45	34.68	35.47
1901	NASDAQ	SYM	Fri, Nov 3, 2023	38.95	39.45	36.59	36.91
1900	NASDAQ	SYM	Thu, Nov 2, 2023	34.80	37.90	34.11	37.58
1899	NASDAQ	SYM	Wed, Nov 1, 2023	34.12	34.12	31.69	33.03
1898	NASDAQ	SYM	Tue, Oct 31, 2023	35.64	36.07	33.30	34.03
1897	NASDAQ	SYM	Mon, Oct 30, 2023	36.58	37.80	34.87	35.64
1896	NASDAQ	SYM	Fri, Oct 27, 2023	38.38	39.00	34.37	35.35
1895	NASDAQ	SYM	Thu, Oct 26, 2023	37.69	39.14	37.24	37.38
1894	NASDAQ	SYM	Wed, Oct 25, 2023	40.39	40.53	37.53	37.79
1893	NASDAQ	SYM	Tue, Oct 24, 2023	39.60	41.99	39.27	41.11
1892	NASDAQ	SYM	Mon, Oct 23, 2023	40.69	40.75	37.86	38.64
1891	NASDAQ	SYM	Fri, Oct 20, 2023	42.35	43.37	40.35	41.37
1890	NASDAQ	SYM	Thu, Oct 19, 2023	42.72	44.01	42.04	42.72
1889	NASDAQ	SYM	Wed, Oct 18, 2023	45.32	46.55	42.01	42.14
1888	NASDAQ	SYM	Tue, Oct 17, 2023	43.14	47.23	42.71	46.29
1887	NASDAQ	SYM	Mon, Oct 16, 2023	39.27	44.10	39.27	43.60
1886	NASDAQ	SYM	Fri, Oct 13, 2023	41.94	42.05	38.95	39.24
1885	NASDAQ	SYM	Thu, Oct 12, 2023	42.06	42.74	39.86	40.68
1884	NASDAQ	SYM	Wed, Oct 11, 2023	40.31	42.85	40.21	41.84
1883	NASDAQ	SYM	Tue, Oct 10, 2023	37.85	40.27	37.10	39.53
1882	NASDAQ	SYM	Mon, Oct 9, 2023	34.68	36.89	34.10	36.81
1881	NASDAQ	SYM	Fri, Oct 6, 2023	31.62	35.12	31.59	34.87
1880	NASDAQ	SYM	Thu, Oct 5, 2023	31.60	32.26	30.82	31.84
1879	NASDAQ	SYM	Wed, Oct 4, 2023	31.50	32.11	30.85	31.84
1878	NASDAQ	SYM	Tue, Oct 3, 2023	33.61	33.87	30.81	31.19
1877	NASDAQ	SYM	Mon, Oct 2, 2023	33.55	34.94	33.36	34.52
1876	NASDAQ	SYM	Fri, Sep 29, 2023	33.23	34.25	32.77	33.43
1875	NASDAQ	SYM	Thu, Sep 28, 2023	32.77	33.49	32.11	32.62
1874	NASDAQ	SYM	Wed, Sep 27, 2023	31.18	32.66	31.18	32.50
1873	NASDAQ	SYM	Tue, Sep 26, 2023	30.00	31.52	29.62	30.73
1872	NASDAQ	SYM	Mon, Sep 25, 2023	30.37	31.08	30.01	30.27
1871	NASDAQ	SYM	Fri, Sep 22, 2023	31.40	31.95	30.46	31.06
1870	NASDAQ	SYM	Thu, Sep 21, 2023	31.16	31.97	30.90	31.08
1869	NASDAQ	SYM	Wed, Sep 20, 2023	33.10	34.20	32.14	32.23
1868	NASDAQ	SYM	Tue, Sep 19, 2023	32.48	33.24	31.56	32.76
1867	NASDAQ	SYM	Mon, Sep 18, 2023	31.95	33.40	31.51	32.48
1866	NASDAQ	SYM	Fri, Sep 15, 2023	32.32	32.57	30.88	31.85
1865	NASDAQ	SYM	Thu, Sep 14, 2023	33.00	33.63	32.16	32.63
1864	NASDAQ	SYM	Wed, Sep 13, 2023	33.92	34.48	31.97	32.40
1863	NASDAQ	SYM	Tue, Sep 12, 2023	34.42	34.56	32.71	33.09
1862	NASDAQ	SYM	Mon, Sep 11, 2023	34.50	34.50	34.50	34.50
1861	NASDAQ	SYM	Fri, Sep 8, 2023	36.78	37.68	35.30	35.61
1860	NASDAQ	SYM	Thu, Sep 7, 2023	38.75	38.80	36.24	36.69
1859	NASDAQ	SYM	Wed, Sep 6, 2023	40.34	41.63	39.14	39.60
1858	NASDAQ	SYM	Tue, Sep 5, 2023	41.50	42.01	39.18	40.07
1857	NASDAQ	SYM	Fri, Sep 1, 2023	42.50	43.05	40.87	41.92
1856	NASDAQ	SYM	Thu, Aug 31, 2023	40.00	42.58	39.47	41.79
1855	NASDAQ	SYM	Wed, Aug 30, 2023	39.89	40.40	37.40	39.53
1854	NASDAQ	SYM	Tue, Aug 29, 2023	39.50	40.56	38.56	39.33
1853	NASDAQ	SYM	Mon, Aug 28, 2023	37.50	40.41	37.50	39.79
1852	NASDAQ	SYM	Fri, Aug 25, 2023	39.18	39.86	36.23	37.26
1851	NASDAQ	SYM	Thu, Aug 24, 2023	41.15	41.15	38.35	39.16
1850	NASDAQ	SYM	Wed, Aug 23, 2023	37.91	40.94	36.80	40.22
1849	NASDAQ	SYM	Tue, Aug 22, 2023	37.60	38.88	36.74	37.64
1848	NASDAQ	SYM	Mon, Aug 21, 2023	37.80	38.49	35.92	36.41
1847	NASDAQ	SYM	Fri, Aug 18, 2023	37.19	39.47	37.00	37.64
1846	NASDAQ	SYM	Thu, Aug 17, 2023	39.21	40.44	38.39	38.40
1845	NASDAQ	SYM	Wed, Aug 16, 2023	40.11	40.66	38.32	39.32
1844	NASDAQ	SYM	Tue, Aug 15, 2023	43.96	44.80	40.00	40.11
1843	NASDAQ	SYM	Mon, Aug 14, 2023	43.49	45.45	43.25	44.45
1842	NASDAQ	SYM	Fri, Aug 11, 2023	45.65	45.94	42.77	43.53
1841	NASDAQ	SYM	Thu, Aug 10, 2023	45.14	49.58	45.05	45.95
1840	NASDAQ	SYM	Wed, Aug 9, 2023	48.99	49.22	43.36	44.88
1839	NASDAQ	SYM	Tue, Aug 8, 2023	51.28	52.44	49.55	49.99
1838	NASDAQ	SYM	Mon, Aug 7, 2023	53.61	54.70	50.81	52.48
1837	NASDAQ	SYM	Fri, Aug 4, 2023	58.09	58.63	53.06	53.61
1836	NASDAQ	SYM	Thu, Aug 3, 2023	58.50	62.37	57.52	57.98
1835	NASDAQ	SYM	Wed, Aug 2, 2023	56.10	60.20	54.19	58.98
1834	NASDAQ	SYM	Tue, Aug 1, 2023	59.10	61.55	53.80	57.61
1833	NASDAQ	SYM	Mon, Jul 31, 2023	46.17	64.14	44.28	63.54
1832	NASDAQ	SYM	Fri, Jul 28, 2023	39.79	43.20	38.85	42.18
1831	NASDAQ	SYM	Thu, Jul 27, 2023	42.41	42.87	39.00	39.46
1830	NASDAQ	SYM	Wed, Jul 26, 2023	39.39	42.18	38.88	41.28
1829	NASDAQ	SYM	Tue, Jul 25, 2023	41.36	41.41	37.98	38.17
1828	NASDAQ	SYM	Mon, Jul 24, 2023	46.90	47.93	35.20	40.97
1827	NASDAQ	SYM	Fri, Jul 21, 2023	46.06	46.23	42.78	43.68
1826	NASDAQ	SYM	Thu, Jul 20, 2023	48.09	48.09	43.91	45.67
1825	NASDAQ	SYM	Wed, Jul 19, 2023	52.33	53.59	46.51	48.70
1824	NASDAQ	SYM	Tue, Jul 18, 2023	49.49	53.00	48.70	52.08
1823	NASDAQ	SYM	Mon, Jul 17, 2023	44.35	49.78	43.41	49.49
1822	NASDAQ	SYM	Fri, Jul 14, 2023	46.82	48.07	43.65	44.11
1821	NASDAQ	SYM	Thu, Jul 13, 2023	43.88	46.43	43.30	46.26
1820	NASDAQ	SYM	Wed, Jul 12, 2023	47.85	48.17	42.00	43.37
1819	NASDAQ	SYM	Tue, Jul 11, 2023	47.16	47.26	44.63	46.95
1818	NASDAQ	SYM	Mon, Jul 10, 2023	42.32	46.14	40.90	45.71
1817	NASDAQ	SYM	Fri, Jul 7, 2023	40.37	43.10	40.30	41.17
1816	NASDAQ	SYM	Thu, Jul 6, 2023	40.82	40.82	38.31	40.01
1815	NASDAQ	SYM	Wed, Jul 5, 2023	43.51	43.92	40.83	41.31
1814	NASDAQ	SYM	Mon, Jul 3, 2023	42.66	44.47	42.45	43.58
1813	NASDAQ	SYM	Fri, Jun 30, 2023	42.00	44.89	41.82	42.81
1812	NASDAQ	SYM	Thu, Jun 29, 2023	40.16	43.68	38.90	41.45
1811	NASDAQ	SYM	Wed, Jun 28, 2023	39.23	42.22	38.44	41.84
1810	NASDAQ	SYM	Tue, Jun 27, 2023	38.11	39.65	37.14	39.00
1809	NASDAQ	SYM	Mon, Jun 26, 2023	39.50	41.24	36.86	37.08
1808	NASDAQ	SYM	Fri, Jun 23, 2023	41.06	42.95	37.86	39.51
1807	NASDAQ	SYM	Thu, Jun 22, 2023	46.35	46.50	41.72	42.00
1806	NASDAQ	SYM	Wed, Jun 21, 2023	49.55	50.67	45.45	45.79
1805	NASDAQ	SYM	Tue, Jun 20, 2023	51.15	52.94	45.24	50.84
1804	NASDAQ	SYM	Fri, Jun 16, 2023	49.42	52.10	48.01	51.22
1803	NASDAQ	SYM	Thu, Jun 15, 2023	48.00	53.83	46.26	48.64
1802	NASDAQ	SYM	Wed, Jun 14, 2023	47.76	48.62	45.69	48.17
1801	NASDAQ	SYM	Tue, Jun 13, 2023	42.73	47.81	40.02	46.93
1800	NASDAQ	SYM	Mon, Jun 12, 2023	44.31	44.56	40.26	40.72
1799	NASDAQ	SYM	Fri, Jun 9, 2023	41.50	43.75	41.37	43.09
1798	NASDAQ	SYM	Thu, Jun 8, 2023	40.00	42.92	39.00	41.19
1797	NASDAQ	SYM	Wed, Jun 7, 2023	36.83	41.35	36.79	40.25
1796	NASDAQ	SYM	Tue, Jun 6, 2023	34.06	35.85	33.39	35.72
1795	NASDAQ	SYM	Mon, Jun 5, 2023	34.00	35.64	32.80	34.37
1794	NASDAQ	SYM	Fri, Jun 2, 2023	36.30	36.47	32.90	33.44
1793	NASDAQ	SYM	Thu, Jun 1, 2023	32.90	36.12	32.80	35.86
1792	NASDAQ	SYM	Wed, May 31, 2023	37.04	37.18	32.37	32.98
1791	NASDAQ	SYM	Tue, May 30, 2023	36.69	37.56	35.33	37.54
1790	NASDAQ	SYM	Fri, May 26, 2023	35.50	36.53	34.20	36.10
1789	NASDAQ	SYM	Thu, May 25, 2023	33.42	35.68	32.28	35.34
1788	NASDAQ	SYM	Wed, May 24, 2023	31.31	32.30	30.46	32.20
1787	NASDAQ	SYM	Tue, May 23, 2023	31.35	32.44	30.97	31.14
1786	NASDAQ	SYM	Mon, May 22, 2023	29.34	31.55	28.72	31.13
1785	NASDAQ	SYM	Fri, May 19, 2023	31.90	32.00	28.38	29.03
1784	NASDAQ	SYM	Thu, May 18, 2023	28.64	31.85	27.76	31.34
1783	NASDAQ	SYM	Wed, May 17, 2023	25.57	28.24	25.21	28.14
1782	NASDAQ	SYM	Tue, May 16, 2023	24.67	25.10	23.58	24.50
1781	NASDAQ	SYM	Mon, May 15, 2023	24.55	25.15	24.17	24.60
1780	NASDAQ	SYM	Fri, May 12, 2023	25.02	26.00	24.41	24.44
1779	NASDAQ	SYM	Thu, May 11, 2023	26.42	26.75	24.89	25.07
1778	NASDAQ	SYM	Wed, May 10, 2023	27.85	28.21	25.63	26.52
1777	NASDAQ	SYM	Tue, May 9, 2023	28.80	29.00	27.27	27.88
1776	NASDAQ	SYM	Mon, May 8, 2023	27.43	28.12	26.07	28.10
1775	NASDAQ	SYM	Fri, May 5, 2023	26.68	28.10	26.57	27.04
1774	NASDAQ	SYM	Thu, May 4, 2023	25.65	27.05	25.11	26.51
1773	NASDAQ	SYM	Wed, May 3, 2023	23.84	25.67	22.89	25.35
1772	NASDAQ	SYM	Tue, May 2, 2023	26.77	26.80	22.40	23.40
1771	NASDAQ	SYM	Mon, May 1, 2023	26.25	27.44	25.58	26.77
1770	NASDAQ	SYM	Fri, Apr 28, 2023	27.97	28.21	26.26	26.56
1769	NASDAQ	SYM	Thu, Apr 27, 2023	29.61	30.00	26.35	27.99
1768	NASDAQ	SYM	Wed, Apr 26, 2023	29.24	31.25	29.04	29.41
1767	NASDAQ	SYM	Tue, Apr 25, 2023	30.19	31.27	29.23	29.24
1766	NASDAQ	SYM	Mon, Apr 24, 2023	31.18	32.17	29.10	30.13
1765	NASDAQ	SYM	Fri, Apr 21, 2023	30.26	31.43	29.06	30.56
1764	NASDAQ	SYM	Thu, Apr 20, 2023	28.89	30.42	28.32	30.26
1763	NASDAQ	SYM	Wed, Apr 19, 2023	28.02	28.81	27.62	28.68
1762	NASDAQ	SYM	Tue, Apr 18, 2023	27.30	28.40	26.49	28.25
1761	NASDAQ	SYM	Mon, Apr 17, 2023	28.01	28.56	27.03	27.27
1760	NASDAQ	SYM	Fri, Apr 14, 2023	26.95	30.29	26.95	27.94
1759	NASDAQ	SYM	Thu, Apr 13, 2023	27.93	28.06	26.60	27.27
1758	NASDAQ	SYM	Wed, Apr 12, 2023	26.15	27.98	25.05	27.67
1757	NASDAQ	SYM	Tue, Apr 11, 2023	25.53	29.00	25.53	27.84
1756	NASDAQ	SYM	Mon, Apr 10, 2023	25.00	26.43	24.33	25.94
1755	NASDAQ	SYM	Thu, Apr 6, 2023	24.25	25.96	23.88	25.42
1754	NASDAQ	SYM	Wed, Apr 5, 2023	23.65	24.29	22.63	24.25
1753	NASDAQ	SYM	Tue, Apr 4, 2023	23.88	23.94	22.33	23.18
1752	NASDAQ	SYM	Mon, Apr 3, 2023	22.60	24.00	22.50	23.89
1751	NASDAQ	SYM	Fri, Mar 31, 2023	22.43	23.09	22.30	22.84
1750	NASDAQ	SYM	Thu, Mar 30, 2023	22.00	22.82	21.66	22.17
1749	NASDAQ	SYM	Wed, Mar 29, 2023	20.97	21.86	20.82	21.82
1748	NASDAQ	SYM	Tue, Mar 28, 2023	22.55	23.13	20.70	20.94
1747	NASDAQ	SYM	Mon, Mar 27, 2023	21.56	23.51	21.53	22.97
1746	NASDAQ	SYM	Fri, Mar 24, 2023	22.40	23.05	21.30	21.68
1745	NASDAQ	SYM	Thu, Mar 23, 2023	23.41	23.41	21.55	22.33
1744	NASDAQ	SYM	Wed, Mar 22, 2023	21.44	23.15	20.77	22.79
1743	NASDAQ	SYM	Tue, Mar 21, 2023	20.50	21.53	20.01	21.44
1742	NASDAQ	SYM	Mon, Mar 20, 2023	18.36	20.60	18.36	20.44
1741	NASDAQ	SYM	Fri, Mar 17, 2023	16.92	18.77	16.70	18.72
1740	NASDAQ	SYM	Thu, Mar 16, 2023	16.42	17.24	16.29	17.10
1739	NASDAQ	SYM	Wed, Mar 15, 2023	16.80	16.97	16.08	16.65
1738	NASDAQ	SYM	Tue, Mar 14, 2023	16.52	17.62	16.52	17.08
1737	NASDAQ	SYM	Mon, Mar 13, 2023	17.42	18.11	16.03	16.40
1736	NASDAQ	SYM	Fri, Mar 10, 2023	17.86	18.06	16.91	17.65
1735	NASDAQ	SYM	Thu, Mar 9, 2023	17.10	19.21	17.10	17.87
1734	NASDAQ	SYM	Wed, Mar 8, 2023	17.21	17.62	16.91	17.40
1733	NASDAQ	SYM	Tue, Mar 7, 2023	18.26	18.29	16.71	16.87
1732	NASDAQ	SYM	Mon, Mar 6, 2023	16.85	18.65	16.82	18.17
1731	NASDAQ	SYM	Fri, Mar 3, 2023	15.49	17.02	15.47	16.40
1730	NASDAQ	SYM	Thu, Mar 2, 2023	15.87	16.00	14.14	14.97
1729	NASDAQ	SYM	Wed, Mar 1, 2023	16.45	16.59	15.69	16.02
1728	NASDAQ	SYM	Tue, Feb 28, 2023	16.87	17.15	16.33	16.35
1727	NASDAQ	SYM	Mon, Feb 27, 2023	16.62	17.19	16.33	16.78
1726	NASDAQ	SYM	Fri, Feb 24, 2023	17.09	17.09	16.25	16.57
1725	NASDAQ	SYM	Thu, Feb 23, 2023	17.49	17.59	16.85	17.17
1724	NASDAQ	SYM	Wed, Feb 22, 2023	17.06	17.47	16.64	17.28
1723	NASDAQ	SYM	Tue, Feb 21, 2023	17.15	17.89	16.79	16.92
1722	NASDAQ	SYM	Fri, Feb 17, 2023	17.26	17.48	16.48	17.36
1721	NASDAQ	SYM	Thu, Feb 16, 2023	17.53	18.03	16.83	17.53
1720	NASDAQ	SYM	Wed, Feb 15, 2023	18.11	18.11	17.62	17.85
1719	NASDAQ	SYM	Tue, Feb 14, 2023	17.11	18.15	16.86	17.88
1718	NASDAQ	SYM	Mon, Feb 13, 2023	17.34	17.91	16.70	17.35
1717	NASDAQ	SYM	Fri, Feb 10, 2023	16.79	17.80	15.19	17.38
1716	NASDAQ	SYM	Thu, Feb 9, 2023	18.15	18.15	16.66	16.73
1715	NASDAQ	SYM	Wed, Feb 8, 2023	17.00	18.34	16.90	18.11
1714	NASDAQ	SYM	Tue, Feb 7, 2023	15.99	17.10	15.11	16.63
1713	NASDAQ	SYM	Mon, Feb 6, 2023	15.19	15.88	14.39	15.58
1712	NASDAQ	SYM	Fri, Feb 3, 2023	15.45	16.50	14.80	15.20
1711	NASDAQ	SYM	Thu, Feb 2, 2023	14.94	16.08	13.27	15.45
1710	NASDAQ	SYM	Wed, Feb 1, 2023	15.72	16.18	15.18	15.27
1709	NASDAQ	SYM	Tue, Jan 31, 2023	14.60	16.06	13.74	15.65
1708	NASDAQ	SYM	Mon, Jan 30, 2023	13.59	14.43	13.25	13.53
1707	NASDAQ	SYM	Fri, Jan 27, 2023	14.53	15.13	13.74	13.77
1706	NASDAQ	SYM	Thu, Jan 26, 2023	15.61	15.84	14.50	14.70
1705	NASDAQ	SYM	Wed, Jan 25, 2023	15.31	15.91	14.68	15.45
1704	NASDAQ	SYM	Tue, Jan 24, 2023	15.50	15.93	15.00	15.74
1703	NASDAQ	SYM	Mon, Jan 23, 2023	14.50	15.72	14.22	15.56
1702	NASDAQ	SYM	Fri, Jan 20, 2023	13.67	14.50	13.66	14.46
1701	NASDAQ	SYM	Thu, Jan 19, 2023	13.54	14.01	13.01	13.70
1700	NASDAQ	SYM	Wed, Jan 18, 2023	13.75	13.87	13.50	13.78
1699	NASDAQ	SYM	Tue, Jan 17, 2023	13.25	13.85	13.02	13.61
1698	NASDAQ	SYM	Fri, Jan 13, 2023	14.15	14.15	13.34	13.44
1697	NASDAQ	SYM	Thu, Jan 12, 2023	13.20	14.15	13.01	14.14
1696	NASDAQ	SYM	Wed, Jan 11, 2023	12.86	13.29	12.85	13.28
1695	NASDAQ	SYM	Tue, Jan 10, 2023	13.17	13.40	12.78	12.85
1694	NASDAQ	SYM	Mon, Jan 9, 2023	12.29	13.45	12.28	13.27
1693	NASDAQ	SYM	Fri, Jan 6, 2023	12.75	13.28	12.35	12.41
1692	NASDAQ	SYM	Thu, Jan 5, 2023	12.40	12.73	12.10	12.73
1691	NASDAQ	SYM	Wed, Jan 4, 2023	11.90	12.33	11.68	12.30
1690	NASDAQ	SYM	Tue, Jan 3, 2023	12.13	12.33	11.91	12.04
1689	NASDAQ	SYM	Fri, Dec 30, 2022	11.87	11.97	11.47	11.94
1688	NASDAQ	SYM	Thu, Dec 29, 2022	10.74	12.22	10.57	11.87
1687	NASDAQ	SYM	Wed, Dec 28, 2022	10.47	10.86	10.21	10.74
1686	NASDAQ	SYM	Tue, Dec 27, 2022	10.92	11.05	10.49	10.50
1685	NASDAQ	SYM	Fri, Dec 23, 2022	11.55	11.84	10.69	11.02
1684	NASDAQ	SYM	Thu, Dec 22, 2022	11.56	11.90	11.41	11.73
1683	NASDAQ	SYM	Wed, Dec 21, 2022	12.30	12.42	11.67	11.91
1682	NASDAQ	SYM	Tue, Dec 20, 2022	12.01	12.55	11.91	12.32
1681	NASDAQ	SYM	Mon, Dec 19, 2022	11.81	12.28	11.67	12.23
1680	NASDAQ	SYM	Fri, Dec 16, 2022	11.83	12.09	11.82	12.01
1679	NASDAQ	SYM	Thu, Dec 15, 2022	11.82	12.08	11.33	11.98
1678	NASDAQ	SYM	Wed, Dec 14, 2022	11.33	12.18	11.25	11.98
1677	NASDAQ	SYM	Tue, Dec 13, 2022	12.12	12.57	10.80	11.46
1676	NASDAQ	SYM	Mon, Dec 12, 2022	11.31	12.22	11.31	11.69
1675	NASDAQ	SYM	Fri, Dec 9, 2022	11.54	11.89	11.17	11.35
1674	NASDAQ	SYM	Thu, Dec 8, 2022	11.37	11.86	11.22	11.78
1673	NASDAQ	SYM	Wed, Dec 7, 2022	11.56	11.60	11.01	11.46
1672	NASDAQ	SYM	Tue, Dec 6, 2022	11.37	11.75	10.91	11.68
1671	NASDAQ	SYM	Mon, Dec 5, 2022	11.21	11.28	10.76	11.17
1670	NASDAQ	SYM	Fri, Dec 2, 2022	10.65	11.25	10.64	11.21
1669	NASDAQ	SYM	Thu, Dec 1, 2022	11.09	11.27	10.75	10.87
1668	NASDAQ	SYM	Wed, Nov 30, 2022	11.08	11.32	10.75	11.05
1667	NASDAQ	SYM	Tue, Nov 29, 2022	11.80	12.14	11.10	11.16
1666	NASDAQ	SYM	Mon, Nov 28, 2022	12.47	12.74	11.73	12.15
1665	NASDAQ	SYM	Fri, Nov 25, 2022	12.25	12.83	12.02	12.81
1664	NASDAQ	SYM	Wed, Nov 23, 2022	11.11	12.70	10.70	12.22
1663	NASDAQ	SYM	Tue, Nov 22, 2022	10.05	11.22	10.05	10.77
1662	NASDAQ	SYM	Mon, Nov 21, 2022	9.79	10.13	9.58	9.98
1661	NASDAQ	SYM	Fri, Nov 18, 2022	8.99	9.85	8.81	9.39
1660	NASDAQ	SYM	Thu, Nov 17, 2022	8.99	9.32	8.75	8.81
1659	NASDAQ	SYM	Wed, Nov 16, 2022	9.33	9.43	8.95	8.95
1658	NASDAQ	SYM	Tue, Nov 15, 2022	9.50	9.77	9.25	9.34
1657	NASDAQ	SYM	Mon, Nov 14, 2022	10.28	10.44	9.22	9.25
1656	NASDAQ	SYM	Fri, Nov 11, 2022	10.79	10.88	10.13	10.19
1655	NASDAQ	SYM	Thu, Nov 10, 2022	10.16	11.03	10.01	10.82
1654	NASDAQ	SYM	Wed, Nov 9, 2022	10.71	10.84	9.80	9.99
1653	NASDAQ	SYM	Tue, Nov 8, 2022	10.30	10.82	9.97	10.79
1652	NASDAQ	SYM	Mon, Nov 7, 2022	10.62	11.05	10.23	10.27
1651	NASDAQ	SYM	Fri, Nov 4, 2022	10.31	10.81	9.91	10.28
1650	NASDAQ	SYM	Thu, Nov 3, 2022	10.55	10.91	10.07	10.23
1649	NASDAQ	SYM	Wed, Nov 2, 2022	11.87	11.99	10.63	10.69
1648	NASDAQ	SYM	Tue, Nov 1, 2022	12.66	12.72	11.85	12.03
1647	NASDAQ	SYM	Mon, Oct 31, 2022	12.52	12.87	12.15	12.34
1646	NASDAQ	SYM	Fri, Oct 28, 2022	12.88	13.00	12.54	12.68
1645	NASDAQ	SYM	Thu, Oct 27, 2022	12.31	12.84	12.15	12.68
1644	NASDAQ	SYM	Wed, Oct 26, 2022	13.07	13.12	12.25	12.28
1643	NASDAQ	SYM	Tue, Oct 25, 2022	12.60	13.15	12.53	13.03
1642	NASDAQ	SYM	Mon, Oct 24, 2022	12.62	12.77	12.16	12.63
1641	NASDAQ	SYM	Fri, Oct 21, 2022	12.09	12.81	11.78	12.77
1640	NASDAQ	SYM	Thu, Oct 20, 2022	12.40	12.95	12.20	12.30
1639	NASDAQ	SYM	Wed, Oct 19, 2022	13.58	13.65	12.34	12.40
1638	NASDAQ	SYM	Tue, Oct 18, 2022	13.64	14.07	13.45	13.90
1637	NASDAQ	SYM	Mon, Oct 17, 2022	13.50	13.95	13.32	13.45
1636	NASDAQ	SYM	Fri, Oct 14, 2022	13.94	13.99	13.28	13.50
1635	NASDAQ	SYM	Thu, Oct 13, 2022	13.10	13.88	12.99	13.75
1634	NASDAQ	SYM	Wed, Oct 12, 2022	12.90	13.33	12.83	13.25
1633	NASDAQ	SYM	Tue, Oct 11, 2022	13.00	13.08	12.65	12.96
1632	NASDAQ	SYM	Mon, Oct 10, 2022	12.69	13.11	12.60	12.96
1631	NASDAQ	SYM	Fri, Oct 7, 2022	12.21	12.75	12.05	12.60
1630	NASDAQ	SYM	Thu, Oct 6, 2022	12.61	12.94	12.27	12.32
1629	NASDAQ	SYM	Wed, Oct 5, 2022	12.69	13.04	12.38	12.63
1628	NASDAQ	SYM	Tue, Oct 4, 2022	13.03	13.12	12.57	12.81
1627	NASDAQ	SYM	Mon, Oct 3, 2022	11.54	13.29	11.53	12.69
1626	NASDAQ	SYM	Fri, Sep 30, 2022	11.05	12.09	10.81	11.50
1625	NASDAQ	SYM	Thu, Sep 29, 2022	10.55	10.91	10.25	10.90
1624	NASDAQ	SYM	Wed, Sep 28, 2022	10.40	10.73	10.39	10.68
1623	NASDAQ	SYM	Tue, Sep 27, 2022	10.45	10.55	10.06	10.41
1622	NASDAQ	SYM	Mon, Sep 26, 2022	10.35	10.67	10.03	10.15
1621	NASDAQ	SYM	Fri, Sep 23, 2022	10.90	11.14	10.03	10.54
1620	NASDAQ	SYM	Thu, Sep 22, 2022	11.87	11.87	10.30	10.76
1619	NASDAQ	SYM	Wed, Sep 21, 2022	12.76	13.22	11.65	11.74
1618	NASDAQ	SYM	Tue, Sep 20, 2022	12.74	13.39	12.61	12.88
1617	NASDAQ	SYM	Mon, Sep 19, 2022	13.19	13.39	12.54	12.74
1616	NASDAQ	SYM	Fri, Sep 16, 2022	13.46	13.62	12.57	13.03
1615	NASDAQ	SYM	Thu, Sep 15, 2022	13.20	13.83	12.76	13.39
1614	NASDAQ	SYM	Wed, Sep 14, 2022	13.40	13.40	12.51	12.75
1613	NASDAQ	SYM	Tue, Sep 13, 2022	12.33	12.71	11.91	12.45
1612	NASDAQ	SYM	Mon, Sep 12, 2022	12.40	12.96	12.30	12.46
1611	NASDAQ	SYM	Fri, Sep 9, 2022	11.19	11.51	10.65	11.47
1610	NASDAQ	SYM	Thu, Sep 8, 2022	10.73	11.48	10.57	11.04
1609	NASDAQ	SYM	Wed, Sep 7, 2022	10.99	11.14	10.61	10.95
1608	NASDAQ	SYM	Tue, Sep 6, 2022	12.85	12.99	10.95	11.04
1607	NASDAQ	SYM	Fri, Sep 2, 2022	12.30	12.59	12.28	12.55
1606	NASDAQ	SYM	Thu, Sep 1, 2022	12.48	12.60	12.20	12.28
1605	NASDAQ	SYM	Wed, Aug 31, 2022	12.50	12.59	12.19	12.46
1604	NASDAQ	SYM	Tue, Aug 30, 2022	12.12	12.72	12.12	12.28
1603	NASDAQ	SYM	Mon, Aug 29, 2022	12.26	12.90	12.13	12.38
1602	NASDAQ	SYM	Fri, Aug 26, 2022	13.77	14.13	12.30	12.33
1601	NASDAQ	SYM	Thu, Aug 25, 2022	13.30	13.61	13.00	13.51
1600	NASDAQ	SYM	Wed, Aug 24, 2022	13.00	13.47	12.96	13.35
1599	NASDAQ	SYM	Tue, Aug 23, 2022	13.42	13.42	12.85	12.91
1598	NASDAQ	SYM	Mon, Aug 22, 2022	14.50	14.53	12.84	13.01
1597	NASDAQ	SYM	Fri, Aug 19, 2022	16.06	16.25	13.10	14.44
1596	NASDAQ	SYM	Thu, Aug 18, 2022	17.47	17.50	15.80	15.87
1595	NASDAQ	SYM	Wed, Aug 17, 2022	15.65	16.01	15.50	15.73
1594	NASDAQ	SYM	Tue, Aug 16, 2022	15.59	15.96	15.10	15.81
1593	NASDAQ	SYM	Mon, Aug 15, 2022	16.20	16.50	15.29	15.33
1592	NASDAQ	SYM	Fri, Aug 12, 2022	16.28	16.59	15.75	16.31
1591	NASDAQ	SYM	Thu, Aug 11, 2022	16.16	16.45	16.03	16.39
1590	NASDAQ	SYM	Wed, Aug 10, 2022	16.18	16.26	15.75	16.10
1589	NASDAQ	SYM	Tue, Aug 9, 2022	16.06	16.33	15.78	16.01
1588	NASDAQ	SYM	Mon, Aug 8, 2022	16.53	16.68	15.86	16.07
1587	NASDAQ	SYM	Fri, Aug 5, 2022	16.77	16.77	16.05	16.22
1586	NASDAQ	SYM	Thu, Aug 4, 2022	17.00	17.18	16.25	16.63
1585	NASDAQ	SYM	Wed, Aug 3, 2022	16.88	16.97	16.05	16.50
1584	NASDAQ	SYM	Tue, Aug 2, 2022	16.50	17.40	16.08	16.65
1583	NASDAQ	SYM	Mon, Aug 1, 2022	17.50	19.28	17.15	18.65
1582	NASDAQ	SYM	Fri, Jul 29, 2022	18.44	19.45	17.64	17.90
1581	NASDAQ	SYM	Thu, Jul 28, 2022	19.70	19.70	18.13	18.37
1580	NASDAQ	SYM	Wed, Jul 27, 2022	19.47	20.19	18.71	18.75
1579	NASDAQ	SYM	Tue, Jul 26, 2022	18.02	20.32	16.99	19.77
1578	NASDAQ	SYM	Mon, Jul 25, 2022	20.00	20.46	17.60	18.44
1577	NASDAQ	SYM	Fri, Jul 22, 2022	18.47	20.00	17.57	19.87
1576	NASDAQ	SYM	Thu, Jul 21, 2022	18.13	18.68	17.14	18.46
1575	NASDAQ	SYM	Wed, Jul 20, 2022	19.84	19.89	17.51	17.62
1574	NASDAQ	SYM	Tue, Jul 19, 2022	19.31	20.00	18.50	19.46
1573	NASDAQ	SYM	Mon, Jul 18, 2022	19.59	20.10	19.01	19.72
1572	NASDAQ	SYM	Fri, Jul 15, 2022	18.35	20.75	17.93	19.29
1571	NASDAQ	SYM	Thu, Jul 14, 2022	16.00	18.10	15.71	17.93
1570	NASDAQ	SYM	Wed, Jul 13, 2022	16.35	16.75	16.00	16.30
1569	NASDAQ	SYM	Tue, Jul 12, 2022	16.70	16.99	15.85	16.79
1568	NASDAQ	SYM	Mon, Jul 11, 2022	15.59	16.90	15.01	16.84
1567	NASDAQ	SYM	Fri, Jul 8, 2022	16.23	16.74	14.78	15.21
1566	NASDAQ	SYM	Thu, Jul 7, 2022	17.35	17.35	15.56	16.77
1565	NASDAQ	SYM	Wed, Jul 6, 2022	14.49	18.77	14.49	17.28
1564	NASDAQ	SYM	Tue, Jul 5, 2022	11.75	15.15	11.69	14.36
1563	NASDAQ	SYM	Fri, Jul 1, 2022	11.16	12.35	11.16	11.89
1562	NASDAQ	SYM	Thu, Jun 30, 2022	13.02	13.10	10.90	10.97
1561	NASDAQ	SYM	Wed, Jun 29, 2022	14.13	14.19	11.85	11.87
1560	NASDAQ	SYM	Tue, Jun 28, 2022	14.47	14.69	13.57	13.83
1559	NASDAQ	SYM	Mon, Jun 27, 2022	14.20	14.90	14.08	14.23
1558	NASDAQ	SYM	Fri, Jun 24, 2022	15.45	15.65	13.79	13.91
1557	NASDAQ	SYM	Thu, Jun 23, 2022	15.69	16.20	15.08	15.50
1556	NASDAQ	SYM	Wed, Jun 22, 2022	15.05	18.00	14.49	15.35
1555	NASDAQ	SYM	Tue, Jun 21, 2022	26.22	28.48	15.19	15.56
1554	NASDAQ	SYM	Fri, Jun 17, 2022	14.24	17.00	14.24	16.80
1553	NASDAQ	SYM	Thu, Jun 16, 2022	15.30	16.22	13.27	13.57
1552	NASDAQ	SYM	Wed, Jun 15, 2022	14.75	17.08	14.40	15.99
1551	NASDAQ	SYM	Tue, Jun 14, 2022	11.25	16.09	11.20	15.70
1550	NASDAQ	SYM	Mon, Jun 13, 2022	10.00	11.75	9.80	11.17
1549	NASDAQ	SYM	Fri, Jun 10, 2022	11.92	12.74	9.12	10.58
1548	NASDAQ	SYM	Thu, Jun 9, 2022	16.98	17.00	11.27	11.62
1547	NASDAQ	SYM	Wed, Jun 8, 2022	10.54	20.77	10.15	20.07
1546	NASDAQ	SYM	Tue, Jun 7, 2022	9.21	9.47	9.01	9.10
1545	NASDAQ	SYM	Mon, Jun 6, 2022	9.48	9.70	9.14	9.25
1544	NASDAQ	SYM	Fri, Jun 3, 2022	9.27	9.55	9.20	9.49
1543	NASDAQ	SYM	Thu, Jun 2, 2022	9.16	9.51	9.12	9.19
1542	NASDAQ	SYM	Wed, Jun 1, 2022	9.51	9.75	9.06	9.17
1541	NASDAQ	SYM	Tue, May 31, 2022	9.79	9.80	9.26	9.49
1540	NASDAQ	SYM	Fri, May 27, 2022	9.97	9.98	9.96	9.98
1539	NASDAQ	SYM	Thu, May 26, 2022	9.97	9.98	9.96	9.97
1538	NASDAQ	SYM	Wed, May 25, 2022	9.98	9.98	9.96	9.96
1537	NASDAQ	SYM	Tue, May 24, 2022	9.97	9.98	9.96	9.97
1536	NASDAQ	SYM	Mon, May 23, 2022	9.97	9.99	9.95	9.96
1535	NASDAQ	SYM	Fri, May 20, 2022	9.96	9.97	9.95	9.95
1534	NASDAQ	SYM	Thu, May 19, 2022	9.96	9.96	9.95	9.96
1533	NASDAQ	SYM	Wed, May 18, 2022	9.95	9.96	9.93	9.96
1532	NASDAQ	SYM	Tue, May 17, 2022	9.95	9.95	9.93	9.95
1531	NASDAQ	SYM	Mon, May 16, 2022	9.95	9.95	9.93	9.93
1530	NASDAQ	SYM	Fri, May 13, 2022	9.95	9.95	9.94	9.94
1529	NASDAQ	SYM	Thu, May 12, 2022	9.93	9.95	9.93	9.93
1528	NASDAQ	SYM	Wed, May 11, 2022	9.94	9.94	9.93	9.93
1527	NASDAQ	SYM	Tue, May 10, 2022	9.92	9.94	9.91	9.92
1526	NASDAQ	SYM	Mon, May 9, 2022	9.90	9.90	9.86	9.87
1525	NASDAQ	SYM	Fri, May 6, 2022	9.88	9.90	9.87	9.87
1524	NASDAQ	SYM	Thu, May 5, 2022	9.89	9.89	9.83	9.88
1523	NASDAQ	SYM	Wed, May 4, 2022	9.89	9.91	9.88	9.88
1522	NASDAQ	SYM	Tue, May 3, 2022	9.89	9.93	9.88	9.88
1521	NASDAQ	SYM	Mon, May 2, 2022	9.93	9.93	9.89	9.89
1520	NASDAQ	SYM	Fri, Apr 29, 2022	9.90	9.93	9.90	9.92
1519	NASDAQ	SYM	Thu, Apr 28, 2022	9.90	9.93	9.90	9.93
1518	NASDAQ	SYM	Wed, Apr 27, 2022	9.90	9.91	9.90	9.90
1517	NASDAQ	SYM	Tue, Apr 26, 2022	9.91	9.92	9.90	9.92
1516	NASDAQ	SYM	Mon, Apr 25, 2022	9.90	9.91	9.90	9.91
1515	NASDAQ	SYM	Fri, Apr 22, 2022	9.90	9.93	9.90	9.91
1514	NASDAQ	SYM	Thu, Apr 21, 2022	9.91	9.93	9.90	9.93
1513	NASDAQ	SYM	Wed, Apr 20, 2022	9.92	9.92	9.89	9.92
1512	NASDAQ	SYM	Tue, Apr 19, 2022	9.90	9.90	9.89	9.89
1511	NASDAQ	SYM	Mon, Apr 18, 2022	9.90	9.92	9.90	9.90
1510	NASDAQ	SYM	Thu, Apr 14, 2022	9.93	9.93	9.90	9.92
1509	NASDAQ	SYM	Wed, Apr 13, 2022	9.90	9.93	9.90	9.92
1508	NASDAQ	SYM	Tue, Apr 12, 2022	9.91	9.91	9.89	9.90
1507	NASDAQ	SYM	Mon, Apr 11, 2022	9.91	9.91	9.90	9.90
1506	NASDAQ	SYM	Fri, Apr 8, 2022	9.92	9.92	9.89	9.90
1505	NASDAQ	SYM	Thu, Apr 7, 2022	9.92	9.92	9.90	9.90
1504	NASDAQ	SYM	Wed, Apr 6, 2022	9.91	9.92	9.90	9.91
1503	NASDAQ	SYM	Tue, Apr 5, 2022	9.92	9.92	9.90	9.91
1502	NASDAQ	SYM	Mon, Apr 4, 2022	9.92	9.92	9.90	9.90
1501	NASDAQ	SYM	Fri, Apr 1, 2022	9.92	9.92	9.90	9.91
1500	NASDAQ	SYM	Thu, Mar 31, 2022	9.91	9.92	9.90	9.91
1499	NASDAQ	SYM	Wed, Mar 30, 2022	9.90	9.91	9.90	9.90
1498	NASDAQ	SYM	Tue, Mar 29, 2022	9.91	9.91	9.90	9.91
1497	NASDAQ	SYM	Mon, Mar 28, 2022	9.90	9.92	9.90	9.91
1496	NASDAQ	SYM	Fri, Mar 25, 2022	9.95	9.95	9.90	9.92
1495	NASDAQ	SYM	Thu, Mar 24, 2022	9.90	9.90	9.89	9.89
1494	NASDAQ	SYM	Wed, Mar 23, 2022	9.89	9.90	9.89	9.90
1493	NASDAQ	SYM	Tue, Mar 22, 2022	9.89	9.90	9.88	9.89
1492	NASDAQ	SYM	Mon, Mar 21, 2022	9.90	9.91	9.89	9.89
1491	NASDAQ	SYM	Fri, Mar 18, 2022	9.91	9.92	9.88	9.92
1490	NASDAQ	SYM	Thu, Mar 17, 2022	9.88	9.92	9.87	9.92
1489	NASDAQ	SYM	Wed, Mar 16, 2022	9.88	9.92	9.87	9.92
1488	NASDAQ	SYM	Tue, Mar 15, 2022	9.91	9.92	9.87	9.92
1487	NASDAQ	SYM	Mon, Mar 14, 2022	9.92	9.92	9.87	9.88
1486	NASDAQ	SYM	Fri, Mar 11, 2022	9.89	9.89	9.87	9.87
1485	NASDAQ	SYM	Thu, Mar 10, 2022	9.87	9.88	9.86	9.87
1484	NASDAQ	SYM	Wed, Mar 9, 2022	9.89	9.90	9.87	9.89
1483	NASDAQ	SYM	Tue, Mar 8, 2022	9.86	9.89	9.86	9.89
1482	NASDAQ	SYM	Mon, Mar 7, 2022	9.85	9.87	9.85	9.86
1481	NASDAQ	SYM	Fri, Mar 4, 2022	9.88	9.90	9.88	9.89
1480	NASDAQ	SYM	Thu, Mar 3, 2022	9.87	9.89	9.87	9.89
1479	NASDAQ	SYM	Wed, Mar 2, 2022	9.89	9.90	9.87	9.88
1478	NASDAQ	SYM	Tue, Mar 1, 2022	9.89	9.90	9.89	9.90
1477	NASDAQ	SYM	Mon, Feb 28, 2022	9.87	9.89	9.87	9.87
1476	NASDAQ	SYM	Fri, Feb 25, 2022	9.89	9.90	9.87	9.89
1475	NASDAQ	SYM	Thu, Feb 24, 2022	9.87	9.89	9.87	9.88
1474	NASDAQ	SYM	Wed, Feb 23, 2022	9.88	9.89	9.88	9.88
1473	NASDAQ	SYM	Tue, Feb 22, 2022	9.88	9.89	9.87	9.89
1472	NASDAQ	SYM	Fri, Feb 18, 2022	9.88	9.89	9.87	9.87
1471	NASDAQ	SYM	Wed, Feb 16, 2022	9.88	9.89	9.86	9.88
1470	NASDAQ	SYM	Tue, Feb 15, 2022	9.90	9.90	9.88	9.88
1469	NASDAQ	SYM	Mon, Feb 14, 2022	9.90	9.90	9.86	9.86
1468	NASDAQ	SYM	Fri, Feb 11, 2022	9.89	9.90	9.88	9.90
1467	NASDAQ	SYM	Thu, Feb 10, 2022	9.86	9.90	9.86	9.88
1466	NASDAQ	SYM	Wed, Feb 9, 2022	9.88	9.89	9.86	9.86
1465	NASDAQ	SYM	Tue, Feb 8, 2022	9.86	9.88	9.86	9.88
1464	NASDAQ	SYM	Mon, Feb 7, 2022	9.85	9.88	9.85	9.86
1463	NASDAQ	SYM	Fri, Feb 4, 2022	9.87	9.89	9.87	9.88
1462	NASDAQ	SYM	Thu, Feb 3, 2022	9.86	9.87	9.80	9.86
1461	NASDAQ	SYM	Wed, Feb 2, 2022	9.88	9.90	9.85	9.90
1460	NASDAQ	SYM	Tue, Feb 1, 2022	9.82	9.87	9.82	9.87
1459	NASDAQ	SYM	Mon, Jan 31, 2022	9.82	9.89	9.82	9.82
1458	NASDAQ	SYM	Fri, Jan 28, 2022	9.80	9.85	9.80	9.81
1457	NASDAQ	SYM	Thu, Jan 27, 2022	9.81	9.83	9.81	9.81
1456	NASDAQ	SYM	Wed, Jan 26, 2022	9.86	9.86	9.80	9.81
1455	NASDAQ	SYM	Tue, Jan 25, 2022	9.77	9.85	9.77	9.81
1454	NASDAQ	SYM	Mon, Jan 24, 2022	9.84	9.85	9.76	9.78
1453	NASDAQ	SYM	Fri, Jan 21, 2022	9.90	9.91	9.81	9.85
1452	NASDAQ	SYM	Thu, Jan 20, 2022	9.95	9.95	9.90	9.90
1451	NASDAQ	SYM	Wed, Jan 19, 2022	9.90	9.94	9.90	9.92
1450	NASDAQ	SYM	Tue, Jan 18, 2022	9.97	9.97	9.91	9.93
1449	NASDAQ	SYM	Fri, Jan 14, 2022	9.98	9.98	9.87	9.96
1448	NASDAQ	SYM	Thu, Jan 13, 2022	9.97	10.02	9.96	9.96
1447	NASDAQ	SYM	Wed, Jan 12, 2022	10.03	10.03	9.97	9.97
1446	NASDAQ	SYM	Tue, Jan 11, 2022	9.97	10.00	9.97	10.00
1445	NASDAQ	SYM	Mon, Jan 10, 2022	9.97	10.00	9.97	9.98
1444	NASDAQ	SYM	Fri, Jan 7, 2022	9.98	10.01	9.98	9.98
1443	NASDAQ	SYM	Thu, Jan 6, 2022	9.97	10.01	9.97	9.99
1442	NASDAQ	SYM	Wed, Jan 5, 2022	10.01	10.04	9.98	9.98
1441	NASDAQ	SYM	Tue, Jan 4, 2022	10.02	10.08	9.99	10.00
1440	NASDAQ	SYM	Mon, Jan 3, 2022	10.02	10.05	9.97	10.02
1439	NASDAQ	SYM	Fri, Dec 31, 2021	10.03	10.03	9.97	10.00
1438	NASDAQ	SYM	Thu, Dec 30, 2021	9.97	10.03	9.97	10.00
1437	NASDAQ	SYM	Wed, Dec 29, 2021	9.98	10.03	9.95	10.00
1436	NASDAQ	SYM	Tue, Dec 28, 2021	10.01	10.01	9.95	9.96
1435	NASDAQ	SYM	Mon, Dec 27, 2021	9.99	10.05	9.98	9.99
1434	NASDAQ	SYM	Thu, Dec 23, 2021	9.97	10.00	9.96	9.97
1433	NASDAQ	SYM	Wed, Dec 22, 2021	10.00	10.03	9.94	9.97
1432	NASDAQ	SYM	Tue, Dec 21, 2021	9.94	10.06	9.93	10.01
1431	NASDAQ	SYM	Mon, Dec 20, 2021	10.01	10.01	9.94	9.96
1430	NASDAQ	SYM	Fri, Dec 17, 2021	10.00	10.00	9.92	9.96
1429	NASDAQ	SYM	Thu, Dec 16, 2021	10.02	10.02	9.97	9.98
1428	NASDAQ	SYM	Wed, Dec 15, 2021	10.00	10.03	9.96	10.00
1427	NASDAQ	SYM	Tue, Dec 14, 2021	9.98	10.05	9.91	10.04
1426	NASDAQ	SYM	Mon, Dec 13, 2021	9.95	10.00	9.93	9.99
1425	NASDAQ	SYM	Fri, Dec 10, 2021	9.91	9.92	9.89	9.92
1424	NASDAQ	SYM	Thu, Dec 9, 2021	9.90	9.95	9.86	9.95
1423	NASDAQ	SYM	Wed, Dec 8, 2021	9.84	9.90	9.84	9.87
1422	NASDAQ	SYM	Tue, Dec 7, 2021	10.00	10.00	9.90	9.90
1421	NASDAQ	SYM	Mon, Dec 6, 2021	9.99	10.05	9.94	10.05
1420	NASDAQ	SYM	Fri, Dec 3, 2021	9.90	10.04	9.83	10.02
1419	NASDAQ	SYM	Thu, Dec 2, 2021	9.94	9.99	9.85	9.99
1418	NASDAQ	SYM	Wed, Dec 1, 2021	9.96	10.00	9.95	10.00
1417	NASDAQ	SYM	Tue, Nov 30, 2021	10.00	10.02	9.93	10.00
1416	NASDAQ	SYM	Mon, Nov 29, 2021	9.89	9.99	9.88	9.99
1415	NASDAQ	SYM	Fri, Nov 26, 2021	9.85	9.89	9.81	9.87
1414	NASDAQ	SYM	Wed, Nov 24, 2021	9.90	9.98	9.90	9.92
1413	NASDAQ	SYM	Tue, Nov 23, 2021	9.98	9.98	9.94	9.98
1412	NASDAQ	SYM	Mon, Nov 22, 2021	9.95	10.00	9.92	9.96
1411	NASDAQ	SYM	Fri, Nov 19, 2021	9.96	10.00	9.95	9.95
1410	NASDAQ	SYM	Thu, Nov 18, 2021	10.04	10.06	9.94	10.01
1409	NASDAQ	SYM	Wed, Nov 17, 2021	10.01	10.07	10.00	10.00
1408	NASDAQ	SYM	Tue, Nov 16, 2021	10.03	10.06	10.01	10.05
1407	NASDAQ	SYM	Mon, Nov 15, 2021	9.99	10.10	9.93	10.07
1406	NASDAQ	SYM	Fri, Nov 12, 2021	10.02	10.02	9.97	9.98
1405	NASDAQ	SYM	Thu, Nov 11, 2021	10.01	10.03	9.99	10.02
1404	NASDAQ	SYM	Wed, Nov 10, 2021	10.01	10.05	10.00	10.00
1403	NASDAQ	SYM	Tue, Nov 9, 2021	10.01	10.21	10.00	10.05
1402	NASDAQ	SYM	Mon, Nov 8, 2021	10.07	10.07	10.01	10.05
1401	NASDAQ	SYM	Fri, Nov 5, 2021	10.01	10.06	10.01	10.05
1400	NASDAQ	SYM	Thu, Nov 4, 2021	10.08	10.08	10.00	10.04
1399	NASDAQ	SYM	Wed, Nov 3, 2021	10.06	10.06	10.00	10.06
1398	NASDAQ	SYM	Tue, Nov 2, 2021	10.02	10.09	10.00	10.04
1397	NASDAQ	SYM	Mon, Nov 1, 2021	9.99	10.09	9.99	10.05
1396	NASDAQ	SYM	Fri, Oct 29, 2021	9.96	9.99	9.88	9.99
1395	NASDAQ	SYM	Thu, Oct 28, 2021	9.94	9.99	9.86	9.95
1394	NASDAQ	SYM	Wed, Oct 27, 2021	9.98	9.99	9.92	9.94
1393	NASDAQ	SYM	Tue, Oct 26, 2021	9.87	9.98	9.87	9.98
1392	NASDAQ	SYM	Mon, Oct 25, 2021	9.87	9.91	9.85	9.90
1391	NASDAQ	SYM	Fri, Oct 22, 2021	9.90	9.90	9.88	9.90
1390	NASDAQ	SYM	Thu, Oct 21, 2021	9.94	9.94	9.89	9.90
1389	NASDAQ	SYM	Wed, Oct 20, 2021	9.95	9.95	9.89	9.92
1388	NASDAQ	SYM	Tue, Oct 19, 2021	9.91	9.95	9.85	9.95
1387	NASDAQ	SYM	Mon, Oct 18, 2021	9.87	10.24	9.79	9.89
1386	NASDAQ	SYM	Fri, Oct 15, 2021	9.89	9.89	9.80	9.86
1385	NASDAQ	SYM	Thu, Oct 14, 2021	9.75	9.83	9.75	9.83
1384	NASDAQ	SYM	Wed, Oct 13, 2021	9.80	9.82	9.80	9.81
1383	NASDAQ	SYM	Tue, Oct 12, 2021	0.00	0.00	0.00	9.83
1382	NASDAQ	SYM	Mon, Oct 11, 2021	9.80	9.83	9.80	9.83
1381	NASDAQ	SYM	Fri, Oct 8, 2021	9.78	9.85	9.78	9.85
1380	NASDAQ	SYM	Thu, Oct 7, 2021	9.85	9.85	9.81	9.83
1379	NASDAQ	SYM	Wed, Oct 6, 2021	9.80	9.85	9.76	9.85
1378	NASDAQ	SYM	Tue, Oct 5, 2021	9.82	9.82	9.76	9.82
1377	NASDAQ	SYM	Mon, Oct 4, 2021	9.82	9.82	9.79	9.82
1376	NASDAQ	SYM	Fri, Oct 1, 2021	9.75	9.82	9.75	9.76
1375	NASDAQ	SYM	Thu, Sep 30, 2021	9.79	9.83	9.78	9.83
1374	NASDAQ	SYM	Wed, Sep 29, 2021	9.79	9.82	9.74	9.81
1373	NASDAQ	SYM	Tue, Sep 28, 2021	9.80	9.81	9.75	9.80
1372	NASDAQ	SYM	Mon, Sep 27, 2021	9.80	9.82	9.76	9.80
1371	NASDAQ	SYM	Fri, Sep 24, 2021	9.76	9.80	9.76	9.80
1370	NASDAQ	SYM	Thu, Sep 23, 2021	9.80	9.80	9.80	9.80
1369	NASDAQ	SYM	Wed, Sep 22, 2021	0.00	0.00	0.00	9.80
1368	NASDAQ	SYM	Tue, Sep 21, 2021	9.72	9.80	9.72	9.80
1367	NASDAQ	SYM	Mon, Sep 20, 2021	9.77	9.82	9.73	9.73
1366	NASDAQ	SYM	Fri, Sep 17, 2021	9.81	9.81	9.77	9.80
1365	NASDAQ	SYM	Thu, Sep 16, 2021	9.74	9.80	9.73	9.77
1364	NASDAQ	SYM	Wed, Sep 15, 2021	9.80	9.80	9.78	9.80
1363	NASDAQ	SYM	Tue, Sep 14, 2021	9.77	9.85	9.77	9.85
1362	NASDAQ	SYM	Mon, Sep 13, 2021	9.80	9.85	9.80	9.80
1361	NASDAQ	SYM	Fri, Sep 10, 2021	9.81	9.86	9.77	9.84
1360	NASDAQ	SYM	Thu, Sep 9, 2021	9.73	9.84	9.73	9.83
1359	NASDAQ	SYM	Wed, Sep 8, 2021	9.74	9.74	9.72	9.73
1358	NASDAQ	SYM	Tue, Sep 7, 2021	9.72	9.74	9.72	9.74
1357	NASDAQ	SYM	Fri, Sep 3, 2021	9.74	9.74	9.74	9.74
1356	NASDAQ	SYM	Thu, Sep 2, 2021	9.72	9.74	9.72	9.73
1355	NASDAQ	SYM	Wed, Sep 1, 2021	9.73	9.73	9.70	9.73
1354	NASDAQ	SYM	Tue, Aug 31, 2021	9.70	9.78	9.70	9.74
1353	NASDAQ	SYM	Mon, Aug 30, 2021	9.66	9.69	9.66	9.69
1352	NASDAQ	SYM	Fri, Aug 27, 2021	9.67	9.69	9.67	9.69
1351	NASDAQ	SYM	Thu, Aug 26, 2021	9.68	9.69	9.68	9.69
1350	NASDAQ	SYM	Wed, Aug 25, 2021	9.67	9.71	9.65	9.70
1349	NASDAQ	SYM	Tue, Aug 24, 2021	9.67	9.73	9.67	9.70
1348	NASDAQ	SYM	Mon, Aug 23, 2021	9.70	9.78	9.68	9.70
1347	NASDAQ	SYM	Fri, Aug 20, 2021	9.71	9.78	9.68	9.69
1346	NASDAQ	SYM	Thu, Aug 19, 2021	9.70	9.78	9.70	9.72
1345	NASDAQ	SYM	Wed, Aug 18, 2021	9.79	9.79	9.71	9.78
1344	NASDAQ	SYM	Tue, Aug 17, 2021	9.75	9.80	9.75	9.78
1343	NASDAQ	SYM	Mon, Aug 16, 2021	9.74	9.80	9.73	9.80
1342	NASDAQ	SYM	Fri, Aug 13, 2021	9.71	9.80	9.71	9.76
1341	NASDAQ	SYM	Thu, Aug 12, 2021	9.75	9.77	9.70	9.77
1340	NASDAQ	SYM	Wed, Aug 11, 2021	9.75	9.80	9.75	9.75
1339	NASDAQ	SYM	Tue, Aug 10, 2021	9.80	9.80	9.75	9.79
1338	NASDAQ	SYM	Mon, Aug 9, 2021	9.80	9.84	9.76	9.80
1337	NASDAQ	SYM	Fri, Aug 6, 2021	9.78	9.83	9.78	9.83
1336	NASDAQ	SYM	Thu, Aug 5, 2021	9.77	9.83	9.77	9.83
1335	NASDAQ	SYM	Wed, Aug 4, 2021	9.79	9.84	9.76	9.82
1334	NASDAQ	SYM	Tue, Aug 3, 2021	9.79	9.83	9.78	9.80
1333	NASDAQ	SYM	Mon, Aug 2, 2021	9.80	9.86	9.74	9.79
1332	NASDAQ	SYM	Fri, Jul 30, 2021	9.82	9.88	9.76	9.80
1331	NASDAQ	SYM	Thu, Jul 29, 2021	9.84	9.85	9.82	9.85
1330	NASDAQ	SYM	Wed, Jul 28, 2021	9.88	9.89	9.84	9.84
1329	NASDAQ	SYM	Tue, Jul 27, 2021	9.86	9.89	9.85	9.89
1328	NASDAQ	SYM	Mon, Jul 26, 2021	9.89	9.89	9.86	9.86
1327	NASDAQ	SYM	Fri, Jul 23, 2021	9.87	9.92	9.87	9.90
1326	NASDAQ	SYM	Thu, Jul 22, 2021	9.90	9.92	9.90	9.92
1325	NASDAQ	SYM	Wed, Jul 21, 2021	9.95	9.95	9.90	9.92
1324	NASDAQ	SYM	Tue, Jul 20, 2021	9.91	9.95	9.90	9.95
1323	NASDAQ	SYM	Mon, Jul 19, 2021	9.88	9.95	9.85	9.95
1322	NASDAQ	SYM	Fri, Jul 16, 2021	9.92	9.95	9.91	9.92
1321	NASDAQ	SYM	Thu, Jul 15, 2021	9.90	9.93	9.85	9.92
1320	NASDAQ	SYM	Wed, Jul 14, 2021	9.93	9.94	9.91	9.93
1319	NASDAQ	SYM	Tue, Jul 13, 2021	9.93	9.95	9.91	9.95
1318	NASDAQ	SYM	Mon, Jul 12, 2021	9.88	9.95	9.86	9.95
1317	NASDAQ	SYM	Fri, Jul 9, 2021	9.94	9.95	9.92	9.95
1316	NASDAQ	SYM	Thu, Jul 8, 2021	9.90	9.95	9.86	9.95
1315	NASDAQ	SYM	Wed, Jul 7, 2021	9.90	9.93	9.90	9.90
1314	NASDAQ	SYM	Tue, Jul 6, 2021	9.98	9.98	9.90	9.93
1313	NASDAQ	SYM	Fri, Jul 2, 2021	9.87	9.92	9.86	9.91
1312	NASDAQ	SYM	Thu, Jul 1, 2021	9.90	9.93	9.90	9.92
1311	NASDAQ	SYM	Wed, Jun 30, 2021	9.86	9.94	9.86	9.94
1310	NASDAQ	SYM	Tue, Jun 29, 2021	9.90	9.92	9.88	9.92
1309	NASDAQ	SYM	Mon, Jun 28, 2021	9.91	9.94	9.89	9.92
1308	NASDAQ	SYM	Fri, Jun 25, 2021	9.95	10.00	9.91	9.91
1307	NASDAQ	SYM	Thu, Jun 24, 2021	9.93	9.96	9.90	9.95
1306	NASDAQ	SYM	Wed, Jun 23, 2021	9.95	9.97	9.93	9.95
1305	NASDAQ	SYM	Tue, Jun 22, 2021	9.94	9.97	9.90	9.95
1304	NASDAQ	SYM	Mon, Jun 21, 2021	9.96	9.97	9.93	9.95
1303	NASDAQ	SYM	Fri, Jun 18, 2021	9.95	9.97	9.93	9.95
1302	NASDAQ	SYM	Thu, Jun 17, 2021	10.04	10.04	9.93	9.95
1301	NASDAQ	SYM	Wed, Jun 16, 2021	9.98	10.00	9.96	9.98
1300	NASDAQ	SYM	Tue, Jun 15, 2021	9.92	10.00	9.92	9.95
1299	NASDAQ	SYM	Mon, Jun 14, 2021	9.94	9.98	9.90	9.96
1298	NASDAQ	SYM	Fri, Jun 11, 2021	9.92	9.98	9.91	9.96
1297	NASDAQ	SYM	Thu, Jun 10, 2021	9.99	9.99	9.92	9.95
1296	NASDAQ	SYM	Wed, Jun 9, 2021	9.95	10.00	9.94	9.98
1295	NASDAQ	SYM	Tue, Jun 8, 2021	9.95	10.00	9.95	9.98
1294	NASDAQ	SYM	Mon, Jun 7, 2021	9.88	9.98	9.88	9.97
1293	NASDAQ	SYM	Fri, Jun 4, 2021	9.91	10.00	9.91	9.98
1292	NASDAQ	SYM	Thu, Jun 3, 2021	9.91	10.02	9.87	10.00
1291	NASDAQ	SYM	Wed, Jun 2, 2021	9.89	9.99	9.88	9.95
1290	NASDAQ	SYM	Tue, Jun 1, 2021	9.94	9.95	9.88	9.89
1289	NASDAQ	SYM	Fri, May 28, 2021	9.96	10.00	9.93	9.95
1288	NASDAQ	SYM	Thu, May 27, 2021	9.95	10.00	9.94	9.96
1287	NASDAQ	SYM	Wed, May 26, 2021	10.05	10.05	9.94	9.95
1286	NASDAQ	SYM	Tue, May 25, 2021	9.94	10.02	9.94	9.96
1285	NASDAQ	SYM	Mon, May 24, 2021	10.02	10.02	9.94	9.96
1284	NASDAQ	SYM	Fri, May 21, 2021	9.97	9.99	9.97	9.97
1283	NASDAQ	SYM	Thu, May 20, 2021	9.94	10.03	9.94	9.96
1282	NASDAQ	SYM	Wed, May 19, 2021	9.96	10.00	9.93	9.94
1281	NASDAQ	SYM	Tue, May 18, 2021	9.98	9.98	9.93	9.94
1280	NASDAQ	SYM	Mon, May 17, 2021	10.02	10.02	9.98	9.99
1279	NASDAQ	SYM	Fri, May 14, 2021	10.01	10.01	10.00	10.00
1278	NASDAQ	SYM	Thu, May 13, 2021	9.95	10.07	9.95	9.97
1277	NASDAQ	SYM	Wed, May 12, 2021	10.05	10.11	9.96	9.96
1276	NASDAQ	SYM	Tue, May 11, 2021	10.06	10.10	10.02	10.03
1275	NASDAQ	SYM	Mon, May 10, 2021	10.16	10.20	10.11	10.20
1274	NASDAQ	SYM	Fri, May 7, 2021	10.20	10.20	10.15	10.20
1273	NASDAQ	SYM	Thu, May 6, 2021	10.14	10.24	10.12	10.24
1272	NASDAQ	SYM	Wed, May 5, 2021	10.12	10.20	10.10	10.14
1271	NASDAQ	SYM	Tue, May 4, 2021	10.17	10.20	10.01	10.13
1270	NASDAQ	SYM	Mon, May 3, 2021	10.50	10.58	10.16	10.17
1269	NASDAQ	SYM	Fri, Apr 30, 2021	10.35	10.49	10.30	10.49
1268	NASDAQ	SYM	Thu, Apr 29, 2021	10.34	10.34	10.28	10.30
1267	NASDAQ	SYM	Wed, Apr 28, 2021	10.25	10.28	10.24	10.25
1266	NASDAQ	SYM	Tue, Apr 27, 2021	10.42	10.44	10.27	10.33
1265	NASDAQ	SYM	Mon, Apr 26, 2021	10.50	10.50	10.21	10.48
1264	NASDAQ	SYM	Fri, Apr 23, 2021	10.18	10.70	10.18	10.54
1263	NASDAQ	SYM	Thu, Apr 22, 2021	10.20	10.20	10.18	10.18
1262	NASDAQ	SYM	Wed, Apr 21, 2021	10.20	10.29	10.18	10.29
1261	NASDAQ	SYM	Tue, Apr 20, 2021	10.20	10.23	10.15	10.20
1260	NASDAQ	SYM	Mon, Apr 19, 2021	10.20	10.27	10.15	10.23
1259	NASDAQ	SYM	Fri, Apr 16, 2021	10.33	10.35	10.19	10.20
1258	NASDAQ	SYM	Thu, Apr 15, 2021	10.23	10.36	10.23	10.35
1257	NASDAQ	SYM	Wed, Apr 14, 2021	10.11	10.27	10.11	10.21
1256	NASDAQ	SYM	Tue, Apr 13, 2021	10.15	10.18	10.10	10.15
1255	NASDAQ	SYM	Mon, Apr 12, 2021	10.21	10.25	10.10	10.15
1254	NASDAQ	SYM	Fri, Apr 9, 2021	10.25	10.26	10.23	10.25
1253	NASDAQ	SYM	Thu, Apr 8, 2021	10.24	10.27	10.17	10.27
1252	NASDAQ	SYM	Wed, Apr 7, 2021	10.10	10.20	10.09	10.19
1251	NASDAQ	SYM	Tue, Apr 6, 2021	10.10	10.10	10.04	10.07
1250	NASDAQ	SYM	Mon, Apr 5, 2021	10.15	10.16	10.06	10.09
1249	NASDAQ	SYM	Thu, Apr 1, 2021	10.10	10.10	10.05	10.10
1248	NASDAQ	SYM	Wed, Mar 31, 2021	10.19	10.19	10.05	10.10
1247	NASDAQ	SYM	Tue, Mar 30, 2021	10.10	10.10	10.00	10.09
1246	NASDAQ	SYM	Mon, Mar 29, 2021	9.95	10.35	9.95	10.00
1245	NASDAQ	SYM	Fri, Mar 26, 2021	10.09	10.16	9.82	9.97
1244	NASDAQ	SYM	Thu, Mar 25, 2021	9.99	10.16	9.94	10.10
1243	NASDAQ	SYM	Wed, Mar 24, 2021	10.13	10.13	9.95	10.05
1242	NASDAQ	SYM	Tue, Mar 23, 2021	10.25	10.30	10.15	10.17
1241	NASDAQ	SYM	Mon, Mar 22, 2021	10.30	10.35	10.25	10.27
1240	NASDAQ	SYM	Fri, Mar 19, 2021	10.30	10.32	10.20	10.28
1239	NASDAQ	SYM	Thu, Mar 18, 2021	10.34	10.35	10.29	10.32
1238	NASDAQ	SYM	Wed, Mar 17, 2021	10.36	10.44	10.33	10.36
1237	NASDAQ	SYM	Tue, Mar 16, 2021	10.46	10.46	10.36	10.44
1236	NASDAQ	SYM	Mon, Mar 15, 2021	10.40	10.45	10.31	10.41
1235	NASDAQ	SYM	Fri, Mar 12, 2021	10.47	10.47	10.34	10.44
1234	NASDAQ	SYM	Thu, Mar 11, 2021	10.30	10.44	10.28	10.37
1233	NASDAQ	SYM	Wed, Mar 10, 2021	10.33	10.33	10.17	10.28
1232	NASDAQ	SYM	Tue, Mar 9, 2021	10.35	10.50	10.25	10.25
1231	NASDAQ	SYM	Wed, Sep 13, 2017	0.00	0.00	0.00	0.00
1230	NASDAQ	SYM	Tue, Sep 12, 2017	0.00	0.00	0.00	0.00
1229	NASDAQ	SYM	Tue, Aug 29, 2017	0.00	0.00	0.00	0.00
1228	NASDAQ	SYM	Wed, Aug 23, 2017	0.00	0.00	0.00	0.00
1227	NASDAQ	SYM	Thu, Jun 29, 2017	0.00	0.00	0.00	0.00
1226	NASDAQ	SYM	Wed, Jun 28, 2017	0.00	0.00	0.00	0.00
1225	NASDAQ	SYM	Fri, Jun 23, 2017	0.00	0.00	0.00	0.00
1224	NASDAQ	SYM	Thu, Jun 8, 2017	0.00	0.00	0.00	0.00
1223	NASDAQ	SYM	Fri, Jun 2, 2017	0.00	0.00	0.00	0.00
1222	NASDAQ	SYM	Wed, May 10, 2017	0.00	0.00	0.00	0.00
1221	NASDAQ	SYM	Tue, May 9, 2017	0.00	0.00	0.00	0.00
1220	NASDAQ	SYM	Wed, May 3, 2017	0.00	0.00	0.00	0.00
1219	NASDAQ	SYM	Tue, May 2, 2017	0.00	0.00	0.00	0.00
1218	NASDAQ	SYM	Mon, May 1, 2017	0.00	0.00	0.00	0.00
1217	NASDAQ	SYM	Thu, Apr 27, 2017	0.00	0.00	0.00	0.00
1216	NASDAQ	SYM	Wed, Apr 26, 2017	0.00	0.00	0.00	0.00
1215	NASDAQ	SYM	Mon, Apr 24, 2017	0.00	0.00	0.00	0.00
1214	NASDAQ	SYM	Fri, Apr 21, 2017	0.00	0.00	0.00	0.00
1213	NASDAQ	SYM	Wed, Apr 19, 2017	0.00	0.00	0.00	0.00
1212	NASDAQ	SYM	Tue, Apr 18, 2017	0.00	0.00	0.00	0.00
1211	NASDAQ	SYM	Mon, Apr 17, 2017	0.00	0.00	0.00	0.00
1210	NASDAQ	SYM	Thu, Apr 13, 2017	0.00	0.00	0.00	0.00
1209	NASDAQ	SYM	Tue, Apr 11, 2017	0.00	0.00	0.00	0.00
1208	NASDAQ	SYM	Mon, Apr 10, 2017	0.00	0.00	0.00	0.00
1207	NASDAQ	SYM	Fri, Apr 7, 2017	0.00	0.00	0.00	0.00
1206	NASDAQ	SYM	Thu, Apr 6, 2017	0.00	0.00	0.00	0.00
1205	NASDAQ	SYM	Wed, Apr 5, 2017	0.00	0.00	0.00	0.00
1204	NASDAQ	SYM	Tue, Apr 4, 2017	0.00	0.00	0.00	0.00
1203	NASDAQ	SYM	Mon, Apr 3, 2017	0.00	0.00	0.00	0.00
1202	NASDAQ	SYM	Fri, Mar 31, 2017	0.00	0.00	0.00	0.00
1201	NASDAQ	SYM	Thu, Mar 30, 2017	0.00	0.00	0.00	0.00
1200	NASDAQ	SYM	Tue, Mar 28, 2017	0.00	0.00	0.00	0.00
1199	NASDAQ	SYM	Fri, Mar 24, 2017	0.00	0.00	0.00	0.00
1198	NASDAQ	SYM	Thu, Mar 23, 2017	0.00	0.00	0.00	0.00
1197	NASDAQ	SYM	Tue, Mar 21, 2017	0.00	0.00	0.00	0.00
1196	NASDAQ	SYM	Mon, Mar 20, 2017	0.00	0.00	0.00	0.00
1195	NASDAQ	SYM	Fri, Mar 17, 2017	0.00	0.00	0.00	0.00
1194	NASDAQ	SYM	Wed, Mar 15, 2017	0.00	0.00	0.00	0.00
1193	NASDAQ	SYM	Tue, Mar 14, 2017	0.00	0.00	0.00	0.00
1192	NASDAQ	SYM	Tue, Mar 7, 2017	0.00	0.00	0.00	0.00
1191	NASDAQ	SYM	Mon, Mar 6, 2017	0.00	0.00	0.00	0.00
1190	NASDAQ	SYM	Fri, Mar 3, 2017	0.00	0.00	0.00	0.00
1189	NASDAQ	SYM	Thu, Mar 2, 2017	0.00	0.00	0.00	0.00
1188	NASDAQ	SYM	Tue, Feb 28, 2017	0.00	0.00	0.00	0.00
1187	NASDAQ	SYM	Mon, Feb 27, 2017	0.00	0.00	0.00	0.00
1186	NASDAQ	SYM	Fri, Feb 24, 2017	0.00	0.00	0.00	0.00
1185	NASDAQ	SYM	Thu, Feb 23, 2017	0.00	0.00	0.00	0.00
1184	NASDAQ	SYM	Thu, Feb 16, 2017	0.00	0.00	0.00	0.00
1183	NASDAQ	SYM	Wed, Feb 15, 2017	0.00	0.00	0.00	0.00
1182	NASDAQ	SYM	Tue, Feb 14, 2017	0.00	0.00	0.00	0.00
1181	NASDAQ	SYM	Wed, Feb 8, 2017	0.00	0.00	0.00	0.00
1180	NASDAQ	SYM	Tue, Feb 7, 2017	0.00	0.00	0.00	0.00
1179	NASDAQ	SYM	Mon, Feb 6, 2017	0.00	0.00	0.00	0.00
1178	NASDAQ	SYM	Fri, Feb 3, 2017	0.00	0.00	0.00	0.00
1177	NASDAQ	SYM	Thu, Feb 2, 2017	0.00	0.00	0.00	0.00
1176	NASDAQ	SYM	Wed, Feb 1, 2017	0.00	0.00	0.00	0.00
1175	NASDAQ	SYM	Tue, Jan 31, 2017	0.00	0.00	0.00	0.00
1174	NASDAQ	SYM	Mon, Jan 30, 2017	0.00	0.00	0.00	0.00
1173	NASDAQ	SYM	Fri, Jan 27, 2017	0.00	0.00	0.00	0.00
1172	NASDAQ	SYM	Thu, Jan 26, 2017	0.00	0.00	0.00	0.00
1171	NASDAQ	SYM	Wed, Jan 25, 2017	0.00	0.00	0.00	0.00
1170	NASDAQ	SYM	Tue, Jan 17, 2017	0.00	0.00	0.00	0.00
1169	NASDAQ	SYM	Thu, Jan 12, 2017	0.00	0.00	0.00	0.00
1168	NASDAQ	SYM	Wed, Jan 11, 2017	0.00	0.00	0.00	0.00
1167	NASDAQ	SYM	Tue, Jan 10, 2017	0.00	0.00	0.00	0.00
1166	NASDAQ	SYM	Mon, Jan 9, 2017	0.00	0.00	0.00	0.00
1165	NASDAQ	SYM	Fri, Jan 6, 2017	0.00	0.00	0.00	0.00
1164	NASDAQ	SYM	Thu, Jan 5, 2017	0.00	0.00	0.00	0.00
1163	NASDAQ	SYM	Tue, Dec 27, 2016	0.00	0.00	0.00	0.00
1162	NASDAQ	SYM	Fri, Dec 23, 2016	0.00	0.00	0.00	0.00
1161	NASDAQ	SYM	Thu, Dec 22, 2016	0.00	0.00	0.00	0.00
1160	NASDAQ	SYM	Tue, Dec 20, 2016	0.00	0.00	0.00	0.00
1159	NASDAQ	SYM	Fri, Dec 16, 2016	0.00	0.00	0.00	0.00
1158	NASDAQ	SYM	Thu, Dec 15, 2016	0.00	0.00	0.00	0.00
1157	NASDAQ	SYM	Mon, Dec 12, 2016	0.00	0.00	0.00	0.00
1156	NASDAQ	SYM	Tue, Dec 6, 2016	0.00	0.00	0.00	0.00
1155	NASDAQ	SYM	Mon, Dec 5, 2016	0.00	0.00	0.00	0.00
1154	NASDAQ	SYM	Mon, Nov 28, 2016	0.00	0.00	0.00	0.00
1153	NASDAQ	SYM	Mon, Nov 21, 2016	0.00	0.00	0.00	0.00
1152	NASDAQ	SYM	Wed, Nov 16, 2016	0.00	0.00	0.00	0.00
1151	NASDAQ	SYM	Tue, Nov 15, 2016	0.00	0.00	0.00	0.00
1150	NASDAQ	SYM	Wed, Nov 2, 2016	0.00	0.00	0.00	0.00
1149	NASDAQ	SYM	Tue, Oct 18, 2016	0.00	0.00	0.00	0.00
1148	NASDAQ	SYM	Mon, Oct 17, 2016	0.00	0.00	0.00	0.00
1147	NASDAQ	SYM	Fri, Oct 14, 2016	0.00	0.00	0.00	0.00
1146	NASDAQ	SYM	Thu, Oct 13, 2016	0.00	0.00	0.00	0.00
1145	NASDAQ	SYM	Wed, Oct 12, 2016	0.00	0.00	0.00	0.00
1144	NASDAQ	SYM	Mon, Oct 10, 2016	0.00	0.00	0.00	0.00
1143	NASDAQ	SYM	Mon, Sep 26, 2016	0.00	0.00	0.00	0.00
1142	NASDAQ	SYM	Fri, Sep 23, 2016	0.00	0.00	0.00	0.00
1141	NASDAQ	SYM	Thu, Sep 22, 2016	0.00	0.00	0.00	0.00
1140	NASDAQ	SYM	Wed, Sep 21, 2016	0.00	0.00	0.00	0.00
1139	NASDAQ	SYM	Tue, Sep 20, 2016	0.00	0.00	0.00	0.00
1138	NASDAQ	SYM	Mon, Sep 19, 2016	0.00	0.00	0.00	0.00
1137	NASDAQ	SYM	Fri, Sep 16, 2016	0.00	0.00	0.00	0.00
1136	NASDAQ	SYM	Thu, Sep 15, 2016	0.00	0.00	0.00	0.00
1135	NASDAQ	SYM	Wed, Sep 14, 2016	0.00	0.00	0.00	0.00
1134	NASDAQ	SYM	Tue, Sep 13, 2016	0.00	0.00	0.00	0.00
1133	NASDAQ	SYM	Mon, Sep 12, 2016	0.00	0.00	0.00	0.00
1132	NASDAQ	SYM	Wed, Sep 7, 2016	0.00	0.00	0.00	0.00
1131	NASDAQ	SYM	Tue, Sep 6, 2016	0.00	0.00	0.00	0.00
1130	NASDAQ	SYM	Fri, Sep 2, 2016	0.00	0.00	0.00	0.00
1129	NASDAQ	SYM	Wed, Aug 31, 2016	0.00	0.00	0.00	0.00
1128	NASDAQ	SYM	Tue, Aug 30, 2016	0.00	0.00	0.00	0.00
1127	NASDAQ	SYM	Mon, Aug 29, 2016	0.00	0.00	0.00	0.00
1126	NASDAQ	SYM	Fri, Aug 26, 2016	0.00	0.00	0.00	0.00
1125	NASDAQ	SYM	Wed, Aug 24, 2016	0.00	0.00	0.00	0.00
1124	NASDAQ	SYM	Fri, Aug 19, 2016	0.00	0.00	0.00	0.00
1123	NASDAQ	SYM	Thu, Aug 18, 2016	0.00	0.00	0.00	0.00
1122	NASDAQ	SYM	Thu, Aug 11, 2016	0.00	0.00	0.00	0.00
1121	NASDAQ	SYM	Wed, Aug 10, 2016	0.00	0.00	0.00	0.00
1120	NASDAQ	SYM	Tue, Aug 9, 2016	0.00	0.00	0.00	0.00
1119	NASDAQ	SYM	Mon, Aug 8, 2016	0.00	0.00	0.00	0.00
1118	NASDAQ	SYM	Fri, Aug 5, 2016	0.00	0.00	0.00	0.00
1117	NASDAQ	SYM	Thu, Aug 4, 2016	0.00	0.00	0.00	0.00
1116	NASDAQ	SYM	Wed, Aug 3, 2016	0.00	0.00	0.00	0.00
1115	NASDAQ	SYM	Tue, Aug 2, 2016	0.00	0.00	0.00	0.00
1114	NASDAQ	SYM	Mon, Aug 1, 2016	0.00	0.00	0.00	0.00
1113	NASDAQ	SYM	Fri, Jul 29, 2016	0.00	0.00	0.00	0.00
1112	NASDAQ	SYM	Thu, Jul 28, 2016	0.00	0.00	0.00	0.00
1111	NASDAQ	SYM	Wed, Jul 27, 2016	0.00	0.00	0.00	0.00
1110	NASDAQ	SYM	Tue, Jul 26, 2016	0.00	0.00	0.00	0.00
1109	NASDAQ	SYM	Mon, Jul 25, 2016	0.00	0.00	0.00	0.00
1108	NASDAQ	SYM	Fri, Jul 22, 2016	0.00	0.00	0.00	0.00
1107	NASDAQ	SYM	Thu, Jul 21, 2016	0.00	0.00	0.00	0.00
1106	NASDAQ	SYM	Wed, Jul 20, 2016	0.00	0.00	0.00	0.00
1105	NASDAQ	SYM	Tue, Jul 19, 2016	0.00	0.00	0.00	0.00
1104	NASDAQ	SYM	Mon, Jul 18, 2016	0.00	0.00	0.00	0.00
1103	NASDAQ	SYM	Fri, Jul 15, 2016	0.00	0.00	0.00	0.00
1102	NASDAQ	SYM	Thu, Jul 14, 2016	0.00	0.00	0.00	0.00
1101	NASDAQ	SYM	Wed, Jul 13, 2016	0.00	0.00	0.00	0.00
1100	NASDAQ	SYM	Tue, Jul 12, 2016	0.00	0.00	0.00	0.00
1099	NASDAQ	SYM	Mon, Jul 11, 2016	0.00	0.00	0.00	0.00
1098	NASDAQ	SYM	Fri, Jul 8, 2016	0.00	0.00	0.00	0.00
1097	NASDAQ	SYM	Thu, Jul 7, 2016	0.00	0.00	0.00	0.00
1096	NASDAQ	SYM	Wed, Jul 6, 2016	0.00	0.00	0.00	0.00
1095	NASDAQ	SYM	Tue, Jul 5, 2016	0.00	0.00	0.00	0.00
1094	NASDAQ	SYM	Fri, Jul 1, 2016	0.00	0.00	0.00	0.00
1093	NASDAQ	SYM	Thu, Jun 30, 2016	0.00	0.00	0.00	0.00
1092	NASDAQ	SYM	Wed, Jun 29, 2016	0.00	0.00	0.00	0.00
1091	NASDAQ	SYM	Tue, Jun 28, 2016	0.00	0.00	0.00	0.00
1090	NASDAQ	SYM	Mon, Jun 27, 2016	0.00	0.00	0.00	0.00
1089	NASDAQ	SYM	Fri, Jun 24, 2016	0.00	0.00	0.00	0.00
1088	NASDAQ	SYM	Thu, Jun 23, 2016	0.00	0.00	0.00	0.00
1087	NASDAQ	SYM	Fri, Jun 17, 2016	0.00	0.00	0.00	0.00
1086	NASDAQ	SYM	Thu, Jun 16, 2016	0.00	0.00	0.00	0.00
1085	NASDAQ	SYM	Wed, Jun 15, 2016	0.00	0.00	0.00	0.00
1084	NASDAQ	SYM	Tue, Jun 14, 2016	0.00	0.00	0.00	0.00
1083	NASDAQ	SYM	Mon, Jun 13, 2016	0.00	0.00	0.00	0.00
1082	NASDAQ	SYM	Fri, Jun 10, 2016	0.00	0.00	0.00	0.00
1081	NASDAQ	SYM	Thu, Jun 9, 2016	0.00	0.00	0.00	0.00
1080	NASDAQ	SYM	Wed, Jun 8, 2016	0.00	0.00	0.00	0.00
1079	NASDAQ	SYM	Tue, Jun 7, 2016	0.00	0.00	0.00	0.00
1078	NASDAQ	SYM	Mon, Jun 6, 2016	0.00	0.00	0.00	0.00
1077	NASDAQ	SYM	Fri, Jun 3, 2016	0.00	0.00	0.00	0.00
1076	NASDAQ	SYM	Thu, Jun 2, 2016	0.00	0.00	0.00	0.00
1075	NASDAQ	SYM	Wed, Jun 1, 2016	0.00	0.00	0.00	0.00
1074	NASDAQ	SYM	Tue, May 31, 2016	0.00	0.00	0.00	0.00
1073	NASDAQ	SYM	Fri, May 27, 2016	0.00	0.00	0.00	0.00
1072	NASDAQ	SYM	Thu, May 26, 2016	0.00	0.00	0.00	0.00
1071	NASDAQ	SYM	Wed, May 25, 2016	0.00	0.00	0.00	0.00
1070	NASDAQ	SYM	Tue, May 24, 2016	0.00	0.00	0.00	0.00
1069	NASDAQ	SYM	Mon, May 23, 2016	0.00	0.00	0.00	0.00
1068	NASDAQ	SYM	Fri, May 20, 2016	0.00	0.00	0.00	0.00
1067	NASDAQ	SYM	Thu, May 19, 2016	0.00	0.00	0.00	0.00
1066	NASDAQ	SYM	Wed, May 18, 2016	0.00	0.00	0.00	0.00
1065	NASDAQ	SYM	Tue, May 17, 2016	0.00	0.00	0.00	0.00
1064	NASDAQ	SYM	Mon, May 16, 2016	0.00	0.00	0.00	0.00
1063	NASDAQ	SYM	Fri, May 13, 2016	0.00	0.00	0.00	0.00
1062	NASDAQ	SYM	Thu, May 12, 2016	0.00	0.00	0.00	0.00
1061	NASDAQ	SYM	Wed, May 11, 2016	0.00	0.00	0.00	0.00
1060	NASDAQ	SYM	Tue, May 10, 2016	0.00	0.00	0.00	0.00
1059	NASDAQ	SYM	Mon, May 9, 2016	0.00	0.00	0.00	0.00
1058	NASDAQ	SYM	Fri, May 6, 2016	0.00	0.00	0.00	0.00
1057	NASDAQ	SYM	Thu, May 5, 2016	0.00	0.00	0.00	0.00
1056	NASDAQ	SYM	Wed, May 4, 2016	0.00	0.00	0.00	0.00
1055	NASDAQ	SYM	Tue, May 3, 2016	0.00	0.00	0.00	0.00
1054	NASDAQ	SYM	Mon, May 2, 2016	0.00	0.00	0.00	0.00
1053	NASDAQ	SYM	Fri, Apr 29, 2016	0.00	0.00	0.00	0.00
1052	NASDAQ	SYM	Thu, Apr 28, 2016	0.00	0.00	0.00	0.00
1051	NASDAQ	SYM	Wed, Apr 27, 2016	0.00	0.00	0.00	0.00
1050	NASDAQ	SYM	Tue, Apr 26, 2016	0.00	0.00	0.00	0.00
1049	NASDAQ	SYM	Mon, Apr 25, 2016	0.00	0.00	0.00	0.00
1048	NASDAQ	SYM	Fri, Apr 22, 2016	0.00	0.00	0.00	0.00
1047	NASDAQ	SYM	Thu, Apr 21, 2016	0.00	0.00	0.00	0.00
1046	NASDAQ	SYM	Wed, Apr 20, 2016	0.00	0.00	0.00	0.00
1045	NASDAQ	SYM	Tue, Apr 19, 2016	0.00	0.00	0.00	0.00
1044	NASDAQ	SYM	Mon, Apr 18, 2016	0.00	0.00	0.00	0.00
1043	NASDAQ	SYM	Fri, Apr 15, 2016	0.00	0.00	0.00	0.00
1042	NASDAQ	SYM	Thu, Apr 14, 2016	0.00	0.00	0.00	0.00
1041	NASDAQ	SYM	Tue, Apr 12, 2016	0.00	0.00	0.00	0.00
1040	NASDAQ	SYM	Mon, Apr 11, 2016	0.00	0.00	0.00	0.00
1039	NASDAQ	SYM	Fri, Apr 8, 2016	0.00	0.00	0.00	0.00
1038	NASDAQ	SYM	Thu, Apr 7, 2016	0.00	0.00	0.00	0.00
1037	NASDAQ	SYM	Wed, Apr 6, 2016	0.00	0.00	0.00	0.00
1036	NASDAQ	SYM	Tue, Apr 5, 2016	0.00	0.00	0.00	0.00
1035	NASDAQ	SYM	Mon, Apr 4, 2016	0.00	0.00	0.00	0.00
1034	NASDAQ	SYM	Fri, Apr 1, 2016	0.00	0.00	0.00	0.00
1033	NASDAQ	SYM	Thu, Mar 31, 2016	0.00	0.00	0.00	0.00
1032	NASDAQ	SYM	Wed, Mar 30, 2016	0.00	0.00	0.00	0.00
1031	NASDAQ	SYM	Tue, Mar 29, 2016	0.00	0.00	0.00	0.00
1030	NASDAQ	SYM	Mon, Mar 28, 2016	0.00	0.00	0.00	0.00
1029	NASDAQ	SYM	Thu, Mar 24, 2016	0.00	0.00	0.00	0.00
1028	NASDAQ	SYM	Wed, Mar 23, 2016	0.00	0.00	0.00	0.00
1027	NASDAQ	SYM	Tue, Mar 22, 2016	0.00	0.00	0.00	0.00
1026	NASDAQ	SYM	Mon, Mar 21, 2016	0.00	0.00	0.00	0.00
1025	NASDAQ	SYM	Fri, Mar 18, 2016	0.00	0.00	0.00	0.00
1024	NASDAQ	SYM	Thu, Mar 17, 2016	0.00	0.00	0.00	0.00
1023	NASDAQ	SYM	Wed, Mar 16, 2016	0.00	0.00	0.00	0.00
1022	NASDAQ	SYM	Fri, Mar 11, 2016	0.00	0.00	0.00	0.00
1021	NASDAQ	SYM	Thu, Mar 10, 2016	0.00	0.00	0.00	0.00
1020	NASDAQ	SYM	Wed, Mar 9, 2016	0.00	0.00	0.00	0.00
1019	NASDAQ	SYM	Tue, Mar 8, 2016	0.00	0.00	0.00	0.00
1018	NASDAQ	SYM	Mon, Mar 7, 2016	0.00	0.00	0.00	0.00
1017	NASDAQ	SYM	Fri, Mar 4, 2016	0.00	0.00	0.00	0.00
1016	NASDAQ	SYM	Thu, Mar 3, 2016	0.00	0.00	0.00	0.00
1015	NASDAQ	SYM	Wed, Mar 2, 2016	0.00	0.00	0.00	0.00
1014	NASDAQ	SYM	Tue, Mar 1, 2016	0.00	0.00	0.00	0.00
1013	NASDAQ	SYM	Mon, Feb 29, 2016	0.00	0.00	0.00	0.00
1012	NASDAQ	SYM	Fri, Feb 26, 2016	0.00	0.00	0.00	0.00
1011	NASDAQ	SYM	Thu, Feb 25, 2016	0.00	0.00	0.00	0.00
1010	NASDAQ	SYM	Wed, Feb 24, 2016	0.00	0.00	0.00	0.00
1009	NASDAQ	SYM	Tue, Feb 23, 2016	0.00	0.00	0.00	0.00
1008	NASDAQ	SYM	Mon, Feb 22, 2016	0.00	0.00	0.00	0.00
1007	NASDAQ	SYM	Fri, Feb 19, 2016	0.00	0.00	0.00	0.00
1006	NASDAQ	SYM	Thu, Feb 18, 2016	0.00	0.00	0.00	0.00
1005	NASDAQ	SYM	Wed, Feb 17, 2016	0.00	0.00	0.00	0.00
1004	NASDAQ	SYM	Tue, Feb 16, 2016	0.00	0.00	0.00	0.00
1003	NASDAQ	SYM	Fri, Feb 12, 2016	0.00	0.00	0.00	0.00
1002	NASDAQ	SYM	Thu, Feb 11, 2016	0.00	0.00	0.00	0.00
1001	NASDAQ	SYM	Wed, Feb 10, 2016	0.00	0.00	0.00	0.00
1000	NASDAQ	SYM	Tue, Feb 9, 2016	0.00	0.00	0.00	0.00
999	NASDAQ	SYM	Mon, Feb 8, 2016	0.00	0.00	0.00	0.00
998	NASDAQ	SYM	Fri, Feb 5, 2016	0.00	0.00	0.00	0.00
997	NASDAQ	SYM	Thu, Feb 4, 2016	0.00	0.00	0.00	0.00
996	NASDAQ	SYM	Wed, Feb 3, 2016	0.00	0.00	0.00	0.00
995	NASDAQ	SYM	Tue, Feb 2, 2016	0.00	0.00	0.00	0.00
994	NASDAQ	SYM	Mon, Feb 1, 2016	0.00	0.00	0.00	0.00
993	NASDAQ	SYM	Fri, Jan 29, 2016	0.00	0.00	0.00	0.00
992	NASDAQ	SYM	Wed, Jan 27, 2016	0.00	0.00	0.00	0.00
991	NASDAQ	SYM	Tue, Jan 26, 2016	0.00	0.00	0.00	0.00
990	NASDAQ	SYM	Mon, Jan 25, 2016	0.00	0.00	0.00	0.00
989	NASDAQ	SYM	Fri, Jan 22, 2016	0.00	0.00	0.00	0.00
988	NASDAQ	SYM	Thu, Jan 21, 2016	0.00	0.00	0.00	0.00
987	NASDAQ	SYM	Wed, Jan 20, 2016	0.00	0.00	0.00	0.00
986	NASDAQ	SYM	Tue, Jan 19, 2016	0.00	0.00	0.00	0.00
985	NASDAQ	SYM	Fri, Jan 15, 2016	0.00	0.00	0.00	0.00
984	NASDAQ	SYM	Thu, Jan 14, 2016	0.00	0.00	0.00	0.00
983	NASDAQ	SYM	Wed, Jan 13, 2016	0.00	0.00	0.00	0.00
982	NASDAQ	SYM	Tue, Jan 12, 2016	0.00	0.00	0.00	0.00
981	NASDAQ	SYM	Mon, Jan 11, 2016	0.00	0.00	0.00	0.00
980	NASDAQ	SYM	Fri, Jan 8, 2016	0.00	0.00	0.00	0.00
979	NASDAQ	SYM	Thu, Jan 7, 2016	0.00	0.00	0.00	0.00
978	NASDAQ	SYM	Wed, Jan 6, 2016	0.00	0.00	0.00	0.00
977	NASDAQ	SYM	Tue, Jan 5, 2016	0.00	0.00	0.00	0.00
976	NASDAQ	SYM	Mon, Jan 4, 2016	0.00	0.00	0.00	0.00
975	NASDAQ	SYM	Thu, Dec 31, 2015	0.00	0.00	0.00	0.00
974	NASDAQ	SYM	Wed, Dec 30, 2015	0.00	0.00	0.00	0.00
973	NASDAQ	SYM	Tue, Dec 29, 2015	0.00	0.00	0.00	0.00
972	NASDAQ	SYM	Mon, Dec 28, 2015	0.00	0.00	0.00	0.00
971	NASDAQ	SYM	Thu, Dec 24, 2015	0.00	0.00	0.00	0.00
970	NASDAQ	SYM	Wed, Dec 23, 2015	0.00	0.00	0.00	0.00
969	NASDAQ	SYM	Tue, Dec 22, 2015	0.00	0.00	0.00	0.00
968	NASDAQ	SYM	Mon, Dec 21, 2015	0.00	0.00	0.00	0.00
967	NASDAQ	SYM	Fri, Dec 18, 2015	0.00	0.00	0.00	0.00
966	NASDAQ	SYM	Thu, Dec 17, 2015	0.00	0.00	0.00	0.00
965	NASDAQ	SYM	Wed, Dec 16, 2015	0.00	0.00	0.00	0.00
964	NASDAQ	SYM	Tue, Dec 15, 2015	0.00	0.00	0.00	0.00
963	NASDAQ	SYM	Mon, Dec 14, 2015	0.00	0.00	0.00	0.00
962	NASDAQ	SYM	Fri, Dec 11, 2015	0.00	0.00	0.00	0.00
961	NASDAQ	SYM	Thu, Dec 10, 2015	0.00	0.00	0.00	0.00
960	NASDAQ	SYM	Wed, Dec 9, 2015	0.00	0.00	0.00	0.00
959	NASDAQ	SYM	Tue, Dec 8, 2015	0.00	0.00	0.00	0.00
958	NASDAQ	SYM	Mon, Dec 7, 2015	0.00	0.00	0.00	0.00
957	NASDAQ	SYM	Fri, Dec 4, 2015	0.00	0.00	0.00	0.00
956	NASDAQ	SYM	Thu, Dec 3, 2015	0.00	0.00	0.00	0.00
955	NASDAQ	SYM	Wed, Dec 2, 2015	0.00	0.00	0.00	0.00
954	NASDAQ	SYM	Tue, Dec 1, 2015	0.00	0.00	0.00	0.00
953	NASDAQ	SYM	Mon, Nov 30, 2015	0.00	0.00	0.00	0.00
952	NASDAQ	SYM	Fri, Nov 27, 2015	0.00	0.00	0.00	0.00
951	NASDAQ	SYM	Wed, Nov 25, 2015	0.00	0.00	0.00	0.00
950	NASDAQ	SYM	Tue, Nov 24, 2015	0.00	0.00	0.00	0.00
949	NASDAQ	SYM	Mon, Nov 23, 2015	0.00	0.00	0.00	0.00
948	NASDAQ	SYM	Thu, Nov 19, 2015	0.00	0.00	0.00	0.00
947	NASDAQ	SYM	Wed, Nov 18, 2015	0.00	0.00	0.00	0.00
946	NASDAQ	SYM	Tue, Nov 17, 2015	0.00	0.00	0.00	0.00
945	NASDAQ	SYM	Mon, Nov 16, 2015	0.00	0.00	0.00	0.00
944	NASDAQ	SYM	Fri, Nov 13, 2015	0.00	0.00	0.00	0.00
943	NASDAQ	SYM	Thu, Nov 12, 2015	0.00	0.00	0.00	0.00
942	NASDAQ	SYM	Tue, Nov 10, 2015	0.00	0.00	0.00	0.00
941	NASDAQ	SYM	Mon, Nov 9, 2015	0.00	0.00	0.00	0.00
940	NASDAQ	SYM	Fri, Nov 6, 2015	0.00	0.00	0.00	0.00
939	NASDAQ	SYM	Thu, Nov 5, 2015	0.00	0.00	0.00	0.00
938	NASDAQ	SYM	Wed, Nov 4, 2015	0.00	0.00	0.00	0.00
937	NASDAQ	SYM	Tue, Nov 3, 2015	0.00	0.00	0.00	0.00
936	NASDAQ	SYM	Mon, Nov 2, 2015	0.00	0.00	0.00	0.00
935	NASDAQ	SYM	Fri, Oct 30, 2015	0.00	0.00	0.00	0.00
934	NASDAQ	SYM	Thu, Oct 29, 2015	0.00	0.00	0.00	0.00
933	NASDAQ	SYM	Wed, Oct 28, 2015	0.00	0.00	0.00	0.00
932	NASDAQ	SYM	Tue, Oct 27, 2015	0.00	0.00	0.00	0.00
931	NASDAQ	SYM	Mon, Oct 26, 2015	0.00	0.00	0.00	0.00
930	NASDAQ	SYM	Fri, Oct 23, 2015	0.00	0.00	0.00	0.00
929	NASDAQ	SYM	Thu, Oct 22, 2015	0.00	0.00	0.00	0.00
928	NASDAQ	SYM	Wed, Oct 21, 2015	0.00	0.00	0.00	0.00
927	NASDAQ	SYM	Tue, Oct 20, 2015	0.00	0.00	0.00	0.00
926	NASDAQ	SYM	Mon, Oct 19, 2015	0.00	0.00	0.00	0.00
925	NASDAQ	SYM	Fri, Oct 16, 2015	0.00	0.00	0.00	0.00
924	NASDAQ	SYM	Thu, Oct 15, 2015	0.00	0.00	0.00	0.00
923	NASDAQ	SYM	Wed, Oct 14, 2015	0.00	0.00	0.00	0.00
922	NASDAQ	SYM	Tue, Oct 13, 2015	0.00	0.00	0.00	0.00
921	NASDAQ	SYM	Mon, Oct 12, 2015	0.00	0.00	0.00	0.00
920	NASDAQ	SYM	Fri, Oct 9, 2015	0.00	0.00	0.00	0.00
919	NASDAQ	SYM	Thu, Oct 8, 2015	0.00	0.00	0.00	0.00
918	NASDAQ	SYM	Wed, Oct 7, 2015	0.00	0.00	0.00	0.00
917	NASDAQ	SYM	Tue, Oct 6, 2015	0.00	0.00	0.00	0.00
916	NASDAQ	SYM	Mon, Oct 5, 2015	0.00	0.00	0.00	0.00
915	NASDAQ	SYM	Fri, Oct 2, 2015	0.00	0.00	0.00	0.00
914	NASDAQ	SYM	Thu, Oct 1, 2015	0.00	0.00	0.00	0.00
913	NASDAQ	SYM	Wed, Sep 30, 2015	0.00	0.00	0.00	0.00
912	NASDAQ	SYM	Tue, Sep 29, 2015	0.00	0.00	0.00	0.00
911	NASDAQ	SYM	Mon, Sep 28, 2015	0.00	0.00	0.00	0.00
910	NASDAQ	SYM	Fri, Sep 25, 2015	0.00	0.00	0.00	0.00
909	NASDAQ	SYM	Thu, Sep 24, 2015	0.00	0.00	0.00	0.00
908	NASDAQ	SYM	Wed, Sep 23, 2015	0.00	0.00	0.00	0.00
907	NASDAQ	SYM	Tue, Sep 22, 2015	0.00	0.00	0.00	0.00
906	NASDAQ	SYM	Mon, Sep 21, 2015	0.00	0.00	0.00	0.00
905	NASDAQ	SYM	Fri, Sep 18, 2015	0.00	0.00	0.00	0.00
904	NASDAQ	SYM	Thu, Sep 17, 2015	0.00	0.00	0.00	0.00
903	NASDAQ	SYM	Wed, Sep 16, 2015	0.00	0.00	0.00	0.00
902	NASDAQ	SYM	Tue, Sep 15, 2015	0.00	0.00	0.00	0.00
901	NASDAQ	SYM	Mon, Sep 14, 2015	0.00	0.00	0.00	0.00
900	NASDAQ	SYM	Fri, Sep 11, 2015	0.00	0.00	0.00	0.00
899	NASDAQ	SYM	Thu, Sep 10, 2015	0.00	0.00	0.00	0.00
898	NASDAQ	SYM	Wed, Sep 9, 2015	0.00	0.00	0.00	0.00
897	NASDAQ	SYM	Tue, Sep 8, 2015	0.00	0.00	0.00	0.00
896	NASDAQ	SYM	Fri, Sep 4, 2015	0.00	0.00	0.00	0.00
895	NASDAQ	SYM	Thu, Sep 3, 2015	0.00	0.00	0.00	0.00
894	NASDAQ	SYM	Wed, Sep 2, 2015	0.00	0.00	0.00	0.00
893	NASDAQ	SYM	Fri, Aug 28, 2015	0.00	0.00	0.00	0.00
892	NASDAQ	SYM	Wed, Aug 26, 2015	0.00	0.00	0.00	0.00
891	NASDAQ	SYM	Tue, Aug 25, 2015	0.00	0.00	0.00	0.00
890	NASDAQ	SYM	Mon, Aug 24, 2015	0.00	0.00	0.00	0.00
889	NASDAQ	SYM	Fri, Aug 21, 2015	0.00	0.00	0.00	0.00
888	NASDAQ	SYM	Wed, Aug 19, 2015	0.00	0.00	0.00	0.00
887	NASDAQ	SYM	Tue, Aug 18, 2015	0.00	0.00	0.00	0.00
886	NASDAQ	SYM	Mon, Aug 17, 2015	0.00	0.00	0.00	0.00
885	NASDAQ	SYM	Fri, Aug 14, 2015	0.00	0.00	0.00	0.00
884	NASDAQ	SYM	Thu, Aug 13, 2015	0.00	0.00	0.00	0.00
883	NASDAQ	SYM	Wed, Aug 12, 2015	0.00	0.00	0.00	0.00
882	NASDAQ	SYM	Tue, Aug 11, 2015	0.00	0.00	0.00	0.00
881	NASDAQ	SYM	Mon, Aug 10, 2015	0.00	0.00	0.00	0.00
880	NASDAQ	SYM	Fri, Aug 7, 2015	0.00	0.00	0.00	0.00
879	NASDAQ	SYM	Thu, Aug 6, 2015	0.00	0.00	0.00	0.00
878	NASDAQ	SYM	Wed, Aug 5, 2015	0.00	0.00	0.00	0.00
877	NASDAQ	SYM	Tue, Aug 4, 2015	0.00	0.00	0.00	0.00
876	NASDAQ	SYM	Mon, Aug 3, 2015	0.00	0.00	0.00	0.00
875	NASDAQ	SYM	Fri, Jul 31, 2015	0.00	0.00	0.00	0.00
874	NASDAQ	SYM	Wed, Jul 29, 2015	0.00	0.00	0.00	0.00
873	NASDAQ	SYM	Tue, Jul 28, 2015	0.00	0.00	0.00	0.00
872	NASDAQ	SYM	Mon, Jul 27, 2015	0.00	0.00	0.00	0.00
871	NASDAQ	SYM	Fri, Jul 24, 2015	0.00	0.00	0.00	0.00
870	NASDAQ	SYM	Thu, Jul 23, 2015	0.00	0.00	0.00	0.00
869	NASDAQ	SYM	Wed, Jul 22, 2015	0.00	0.00	0.00	0.00
868	NASDAQ	SYM	Tue, Jul 21, 2015	0.00	0.00	0.00	0.00
867	NASDAQ	SYM	Fri, Jul 17, 2015	0.00	0.00	0.00	0.00
866	NASDAQ	SYM	Thu, Jul 16, 2015	0.00	0.00	0.00	0.00
865	NASDAQ	SYM	Tue, Jul 14, 2015	0.00	0.00	0.00	0.00
864	NASDAQ	SYM	Fri, Jul 10, 2015	0.00	0.00	0.00	0.00
863	NASDAQ	SYM	Thu, Jul 9, 2015	0.00	0.00	0.00	0.00
862	NASDAQ	SYM	Tue, Jul 7, 2015	0.00	0.00	0.00	0.00
861	NASDAQ	SYM	Mon, Jul 6, 2015	0.00	0.00	0.00	0.00
860	NASDAQ	SYM	Thu, Jul 2, 2015	0.00	0.00	0.00	0.00
859	NASDAQ	SYM	Wed, Jul 1, 2015	0.00	0.00	0.00	0.00
858	NASDAQ	SYM	Tue, Jun 30, 2015	0.00	0.00	0.00	0.00
857	NASDAQ	SYM	Mon, Jun 29, 2015	0.00	0.00	0.00	0.00
856	NASDAQ	SYM	Fri, Jun 26, 2015	0.00	0.00	0.00	0.00
855	NASDAQ	SYM	Thu, Jun 25, 2015	0.00	0.00	0.00	0.00
854	NASDAQ	SYM	Wed, Jun 24, 2015	0.00	0.00	0.00	0.00
853	NASDAQ	SYM	Tue, Jun 23, 2015	0.00	0.00	0.00	0.00
852	NASDAQ	SYM	Mon, Jun 22, 2015	0.00	0.00	0.00	0.00
851	NASDAQ	SYM	Fri, Jun 19, 2015	0.00	0.00	0.00	0.00
850	NASDAQ	SYM	Thu, Jun 18, 2015	0.00	0.00	0.00	0.00
849	NASDAQ	SYM	Wed, Jun 17, 2015	0.00	0.00	0.00	0.00
848	NASDAQ	SYM	Tue, Jun 16, 2015	0.00	0.00	0.00	0.00
847	NASDAQ	SYM	Mon, Jun 15, 2015	0.00	0.00	0.00	0.00
846	NASDAQ	SYM	Fri, Jun 12, 2015	0.00	0.00	0.00	0.00
845	NASDAQ	SYM	Thu, Jun 11, 2015	0.00	0.00	0.00	0.00
844	NASDAQ	SYM	Wed, Jun 10, 2015	0.00	0.00	0.00	0.00
843	NASDAQ	SYM	Tue, Jun 9, 2015	0.00	0.00	0.00	0.00
842	NASDAQ	SYM	Mon, Jun 8, 2015	0.00	0.00	0.00	0.00
841	NASDAQ	SYM	Fri, Jun 5, 2015	0.00	0.00	0.00	0.00
840	NASDAQ	SYM	Thu, Jun 4, 2015	0.00	0.00	0.00	0.00
839	NASDAQ	SYM	Wed, Jun 3, 2015	0.00	0.00	0.00	0.00
838	NASDAQ	SYM	Tue, Jun 2, 2015	0.00	0.00	0.00	0.00
837	NASDAQ	SYM	Mon, Jun 1, 2015	0.00	0.00	0.00	0.00
836	NASDAQ	SYM	Fri, May 29, 2015	0.00	0.00	0.00	0.00
835	NASDAQ	SYM	Thu, May 28, 2015	0.00	0.00	0.00	0.00
834	NASDAQ	SYM	Wed, May 27, 2015	0.00	0.00	0.00	0.00
833	NASDAQ	SYM	Tue, May 26, 2015	0.00	0.00	0.00	0.00
832	NASDAQ	SYM	Fri, May 22, 2015	0.00	0.00	0.00	0.00
831	NASDAQ	SYM	Thu, May 21, 2015	0.00	0.00	0.00	0.00
830	NASDAQ	SYM	Wed, May 20, 2015	0.00	0.00	0.00	0.00
829	NASDAQ	SYM	Tue, May 19, 2015	0.00	0.00	0.00	0.00
828	NASDAQ	SYM	Mon, May 18, 2015	0.00	0.00	0.00	0.00
827	NASDAQ	SYM	Fri, May 15, 2015	0.00	0.00	0.00	0.00
826	NASDAQ	SYM	Wed, May 13, 2015	0.00	0.00	0.00	0.00
825	NASDAQ	SYM	Tue, May 12, 2015	0.00	0.00	0.00	0.00
824	NASDAQ	SYM	Mon, May 11, 2015	0.00	0.00	0.00	0.00
823	NASDAQ	SYM	Fri, May 8, 2015	0.00	0.00	0.00	0.00
822	NASDAQ	SYM	Thu, May 7, 2015	0.00	0.00	0.00	0.00
821	NASDAQ	SYM	Wed, May 6, 2015	0.00	0.00	0.00	0.00
820	NASDAQ	SYM	Tue, May 5, 2015	0.00	0.00	0.00	0.00
819	NASDAQ	SYM	Mon, May 4, 2015	0.00	0.00	0.00	0.00
818	NASDAQ	SYM	Fri, May 1, 2015	0.00	0.00	0.00	0.00
817	NASDAQ	SYM	Thu, Apr 30, 2015	0.00	0.00	0.00	0.00
816	NASDAQ	SYM	Wed, Apr 29, 2015	0.00	0.00	0.00	0.00
815	NASDAQ	SYM	Tue, Apr 28, 2015	0.00	0.00	0.00	0.00
814	NASDAQ	SYM	Mon, Apr 27, 2015	0.00	0.00	0.00	0.00
813	NASDAQ	SYM	Fri, Apr 24, 2015	0.00	0.00	0.00	0.00
812	NASDAQ	SYM	Thu, Apr 23, 2015	0.00	0.00	0.00	0.00
811	NASDAQ	SYM	Wed, Apr 22, 2015	0.00	0.00	0.00	0.00
810	NASDAQ	SYM	Tue, Apr 21, 2015	0.00	0.00	0.00	0.00
809	NASDAQ	SYM	Mon, Apr 20, 2015	0.00	0.00	0.00	0.00
808	NASDAQ	SYM	Fri, Apr 17, 2015	0.00	0.00	0.00	0.00
807	NASDAQ	SYM	Thu, Apr 16, 2015	0.00	0.00	0.00	0.00
806	NASDAQ	SYM	Wed, Apr 15, 2015	0.00	0.00	0.00	0.00
805	NASDAQ	SYM	Tue, Apr 14, 2015	0.00	0.00	0.00	0.00
804	NASDAQ	SYM	Mon, Apr 13, 2015	0.00	0.00	0.00	0.00
803	NASDAQ	SYM	Fri, Apr 10, 2015	0.00	0.00	0.00	0.00
802	NASDAQ	SYM	Thu, Apr 9, 2015	0.00	0.00	0.00	0.00
801	NASDAQ	SYM	Wed, Apr 8, 2015	0.00	0.00	0.00	0.00
800	NASDAQ	SYM	Tue, Apr 7, 2015	0.00	0.00	0.00	0.00
799	NASDAQ	SYM	Mon, Apr 6, 2015	0.00	0.00	0.00	0.00
798	NASDAQ	SYM	Thu, Apr 2, 2015	0.00	0.00	0.00	0.00
797	NASDAQ	SYM	Wed, Apr 1, 2015	0.00	0.00	0.00	0.00
796	NASDAQ	SYM	Tue, Mar 31, 2015	0.00	0.00	0.00	0.00
795	NASDAQ	SYM	Mon, Mar 30, 2015	0.00	0.00	0.00	0.00
794	NASDAQ	SYM	Fri, Mar 27, 2015	0.00	0.00	0.00	0.00
793	NASDAQ	SYM	Thu, Mar 26, 2015	0.00	0.00	0.00	0.00
792	NASDAQ	SYM	Wed, Mar 25, 2015	0.00	0.00	0.00	0.00
791	NASDAQ	SYM	Tue, Mar 24, 2015	0.00	0.00	0.00	0.00
790	NASDAQ	SYM	Mon, Mar 23, 2015	0.00	0.00	0.00	0.00
789	NASDAQ	SYM	Fri, Mar 20, 2015	0.00	0.00	0.00	0.00
788	NASDAQ	SYM	Thu, Mar 19, 2015	0.00	0.00	0.00	0.00
787	NASDAQ	SYM	Wed, Mar 18, 2015	0.00	0.00	0.00	0.00
786	NASDAQ	SYM	Tue, Mar 17, 2015	0.00	0.00	0.00	0.00
785	NASDAQ	SYM	Mon, Mar 16, 2015	0.00	0.00	0.00	0.00
784	NASDAQ	SYM	Fri, Mar 13, 2015	0.00	0.00	0.00	0.00
783	NASDAQ	SYM	Thu, Mar 12, 2015	0.00	0.00	0.00	0.00
782	NASDAQ	SYM	Wed, Mar 11, 2015	0.00	0.00	0.00	0.00
781	NASDAQ	SYM	Tue, Mar 10, 2015	0.00	0.00	0.00	0.00
780	NASDAQ	SYM	Mon, Mar 9, 2015	0.00	0.00	0.00	0.00
779	NASDAQ	SYM	Fri, Mar 6, 2015	0.00	0.00	0.00	0.00
778	NASDAQ	SYM	Thu, Mar 5, 2015	0.00	0.00	0.00	0.00
777	NASDAQ	SYM	Wed, Mar 4, 2015	0.00	0.00	0.00	0.00
776	NASDAQ	SYM	Tue, Mar 3, 2015	0.00	0.00	0.00	0.00
775	NASDAQ	SYM	Mon, Mar 2, 2015	0.00	0.00	0.00	0.00
774	NASDAQ	SYM	Fri, Feb 27, 2015	0.00	0.00	0.00	0.00
773	NASDAQ	SYM	Thu, Feb 26, 2015	0.00	0.00	0.00	0.00
772	NASDAQ	SYM	Wed, Feb 25, 2015	0.00	0.00	0.00	0.00
771	NASDAQ	SYM	Tue, Feb 24, 2015	0.00	0.00	0.00	0.00
770	NASDAQ	SYM	Mon, Feb 23, 2015	0.00	0.00	0.00	0.00
769	NASDAQ	SYM	Fri, Feb 20, 2015	0.00	0.00	0.00	0.00
768	NASDAQ	SYM	Thu, Feb 19, 2015	0.00	0.00	0.00	0.00
767	NASDAQ	SYM	Wed, Feb 18, 2015	0.00	0.00	0.00	0.00
766	NASDAQ	SYM	Tue, Feb 17, 2015	0.00	0.00	0.00	0.00
765	NASDAQ	SYM	Fri, Feb 13, 2015	0.00	0.00	0.00	0.00
764	NASDAQ	SYM	Thu, Feb 12, 2015	0.00	0.00	0.00	0.00
763	NASDAQ	SYM	Wed, Feb 11, 2015	0.00	0.00	0.00	0.00
762	NASDAQ	SYM	Tue, Feb 10, 2015	0.00	0.00	0.00	0.00
761	NASDAQ	SYM	Mon, Feb 9, 2015	0.00	0.00	0.00	0.00
760	NASDAQ	SYM	Fri, Feb 6, 2015	0.00	0.00	0.00	0.00
759	NASDAQ	SYM	Thu, Feb 5, 2015	0.00	0.00	0.00	0.00
758	NASDAQ	SYM	Wed, Feb 4, 2015	0.00	0.00	0.00	0.00
757	NASDAQ	SYM	Tue, Feb 3, 2015	0.00	0.00	0.00	0.00
756	NASDAQ	SYM	Mon, Feb 2, 2015	0.00	0.00	0.00	0.00
755	NASDAQ	SYM	Fri, Jan 30, 2015	0.00	0.00	0.00	0.00
754	NASDAQ	SYM	Thu, Jan 29, 2015	0.00	0.00	0.00	0.00
753	NASDAQ	SYM	Wed, Jan 28, 2015	0.00	0.00	0.00	0.00
752	NASDAQ	SYM	Tue, Jan 27, 2015	0.00	0.00	0.00	0.00
751	NASDAQ	SYM	Mon, Jan 26, 2015	0.00	0.00	0.00	0.00
750	NASDAQ	SYM	Fri, Jan 23, 2015	0.00	0.00	0.00	0.00
749	NASDAQ	SYM	Thu, Jan 22, 2015	0.00	0.00	0.00	0.00
748	NASDAQ	SYM	Wed, Jan 21, 2015	0.00	0.00	0.00	0.00
747	NASDAQ	SYM	Tue, Jan 20, 2015	0.00	0.00	0.00	0.00
746	NASDAQ	SYM	Fri, Jan 16, 2015	0.00	0.00	0.00	0.00
745	NASDAQ	SYM	Thu, Jan 15, 2015	0.00	0.00	0.00	0.00
744	NASDAQ	SYM	Wed, Jan 14, 2015	0.00	0.00	0.00	0.00
743	NASDAQ	SYM	Tue, Jan 13, 2015	0.00	0.00	0.00	0.00
742	NASDAQ	SYM	Mon, Jan 12, 2015	0.00	0.00	0.00	0.00
741	NASDAQ	SYM	Fri, Jan 9, 2015	0.00	0.00	0.00	0.00
740	NASDAQ	SYM	Thu, Jan 8, 2015	0.00	0.00	0.00	0.00
739	NASDAQ	SYM	Wed, Jan 7, 2015	0.00	0.00	0.00	0.00
738	NASDAQ	SYM	Tue, Jan 6, 2015	0.00	0.00	0.00	0.00
737	NASDAQ	SYM	Mon, Jan 5, 2015	0.00	0.00	0.00	0.00
736	NASDAQ	SYM	Fri, Jan 2, 2015	0.00	0.00	0.00	0.00
735	NASDAQ	SYM	Wed, Dec 31, 2014	0.00	0.00	0.00	0.00
734	NASDAQ	SYM	Tue, Dec 30, 2014	0.00	0.00	0.00	0.00
733	NASDAQ	SYM	Mon, Dec 29, 2014	0.00	0.00	0.00	0.00
732	NASDAQ	SYM	Fri, Dec 26, 2014	0.00	0.00	0.00	0.00
731	NASDAQ	SYM	Wed, Dec 24, 2014	0.00	0.00	0.00	0.00
730	NASDAQ	SYM	Tue, Dec 23, 2014	0.00	0.00	0.00	0.00
729	NASDAQ	SYM	Mon, Dec 22, 2014	0.00	0.00	0.00	0.00
728	NASDAQ	SYM	Fri, Dec 19, 2014	0.00	0.00	0.00	0.00
727	NASDAQ	SYM	Thu, Dec 18, 2014	0.00	0.00	0.00	0.00
726	NASDAQ	SYM	Wed, Dec 17, 2014	0.00	0.00	0.00	0.00
725	NASDAQ	SYM	Tue, Dec 16, 2014	0.00	0.00	0.00	0.00
724	NASDAQ	SYM	Mon, Dec 15, 2014	0.00	0.00	0.00	0.00
723	NASDAQ	SYM	Fri, Dec 12, 2014	0.00	0.00	0.00	0.00
722	NASDAQ	SYM	Thu, Dec 11, 2014	0.00	0.00	0.00	0.00
721	NASDAQ	SYM	Wed, Dec 10, 2014	0.00	0.00	0.00	0.00
720	NASDAQ	SYM	Tue, Dec 9, 2014	0.00	0.00	0.00	0.00
719	NASDAQ	SYM	Mon, Dec 8, 2014	0.00	0.00	0.00	0.00
718	NASDAQ	SYM	Fri, Dec 5, 2014	0.00	0.00	0.00	0.00
717	NASDAQ	SYM	Thu, Dec 4, 2014	0.00	0.00	0.00	0.00
716	NASDAQ	SYM	Wed, Dec 3, 2014	0.00	0.00	0.00	0.00
715	NASDAQ	SYM	Tue, Dec 2, 2014	0.00	0.00	0.00	0.00
714	NASDAQ	SYM	Mon, Dec 1, 2014	0.00	0.00	0.00	0.00
713	NASDAQ	SYM	Fri, Nov 28, 2014	0.00	0.00	0.00	0.00
712	NASDAQ	SYM	Wed, Nov 26, 2014	0.00	0.00	0.00	0.00
711	NASDAQ	SYM	Tue, Nov 25, 2014	0.00	0.00	0.00	0.00
710	NASDAQ	SYM	Mon, Nov 24, 2014	0.00	0.00	0.00	0.00
709	NASDAQ	SYM	Fri, Nov 21, 2014	0.00	0.00	0.00	0.00
708	NASDAQ	SYM	Thu, Nov 20, 2014	0.00	0.00	0.00	0.00
707	NASDAQ	SYM	Wed, Nov 19, 2014	0.00	0.00	0.00	0.00
706	NASDAQ	SYM	Tue, Nov 18, 2014	0.00	0.00	0.00	0.00
705	NASDAQ	SYM	Mon, Nov 17, 2014	0.00	0.00	0.00	0.00
704	NASDAQ	SYM	Fri, Nov 14, 2014	0.00	0.00	0.00	0.00
703	NASDAQ	SYM	Thu, Nov 13, 2014	0.00	0.00	0.00	0.00
702	NASDAQ	SYM	Wed, Nov 12, 2014	0.00	0.00	0.00	0.00
701	NASDAQ	SYM	Tue, Nov 11, 2014	0.00	0.00	0.00	0.00
700	NASDAQ	SYM	Mon, Nov 10, 2014	0.00	0.00	0.00	0.00
699	NASDAQ	SYM	Fri, Nov 7, 2014	0.00	0.00	0.00	0.00
698	NASDAQ	SYM	Thu, Nov 6, 2014	0.00	0.00	0.00	0.00
697	NASDAQ	SYM	Wed, Nov 5, 2014	0.00	0.00	0.00	0.00
696	NASDAQ	SYM	Tue, Nov 4, 2014	0.00	0.00	0.00	0.00
695	NASDAQ	SYM	Mon, Nov 3, 2014	0.00	0.00	0.00	0.00
694	NASDAQ	SYM	Fri, Oct 31, 2014	0.00	0.00	0.00	0.00
693	NASDAQ	SYM	Thu, Oct 30, 2014	0.00	0.00	0.00	0.00
692	NASDAQ	SYM	Wed, Oct 29, 2014	0.00	0.00	0.00	0.00
691	NASDAQ	SYM	Tue, Oct 28, 2014	0.00	0.00	0.00	0.00
690	NASDAQ	SYM	Mon, Oct 27, 2014	0.00	0.00	0.00	0.00
689	NASDAQ	SYM	Fri, Oct 24, 2014	0.00	0.00	0.00	0.00
688	NASDAQ	SYM	Thu, Oct 23, 2014	0.00	0.00	0.00	0.00
687	NASDAQ	SYM	Wed, Oct 22, 2014	0.00	0.00	0.00	0.00
686	NASDAQ	SYM	Tue, Oct 21, 2014	0.00	0.00	0.00	0.00
685	NASDAQ	SYM	Mon, Oct 20, 2014	0.00	0.00	0.00	0.00
684	NASDAQ	SYM	Fri, Oct 17, 2014	0.00	0.00	0.00	0.00
683	NASDAQ	SYM	Thu, Oct 16, 2014	0.00	0.00	0.00	0.00
682	NASDAQ	SYM	Tue, Oct 14, 2014	0.00	0.00	0.00	0.00
681	NASDAQ	SYM	Mon, Oct 13, 2014	0.00	0.00	0.00	0.00
680	NASDAQ	SYM	Fri, Oct 10, 2014	0.00	0.00	0.00	0.00
679	NASDAQ	SYM	Thu, Oct 9, 2014	0.00	0.00	0.00	0.00
678	NASDAQ	SYM	Wed, Oct 8, 2014	0.00	0.00	0.00	0.00
677	NASDAQ	SYM	Tue, Oct 7, 2014	0.00	0.00	0.00	0.00
676	NASDAQ	SYM	Mon, Oct 6, 2014	0.00	0.00	0.00	0.00
675	NASDAQ	SYM	Fri, Oct 3, 2014	0.00	0.00	0.00	0.00
674	NASDAQ	SYM	Thu, Oct 2, 2014	0.00	0.00	0.00	0.00
673	NASDAQ	SYM	Wed, Oct 1, 2014	0.00	0.00	0.00	0.00
672	NASDAQ	SYM	Tue, Sep 30, 2014	0.00	0.00	0.00	0.00
671	NASDAQ	SYM	Mon, Sep 29, 2014	0.00	0.00	0.00	0.00
670	NASDAQ	SYM	Fri, Sep 26, 2014	0.00	0.00	0.00	0.00
669	NASDAQ	SYM	Thu, Sep 25, 2014	0.00	0.00	0.00	0.00
668	NASDAQ	SYM	Wed, Sep 24, 2014	0.00	0.00	0.00	0.00
667	NASDAQ	SYM	Tue, Sep 23, 2014	0.00	0.00	0.00	0.00
666	NASDAQ	SYM	Mon, Sep 22, 2014	0.00	0.00	0.00	0.00
665	NASDAQ	SYM	Fri, Sep 19, 2014	0.00	0.00	0.00	0.00
664	NASDAQ	SYM	Thu, Sep 18, 2014	0.00	0.00	0.00	0.00
663	NASDAQ	SYM	Wed, Sep 17, 2014	0.00	0.00	0.00	0.00
662	NASDAQ	SYM	Tue, Sep 16, 2014	0.00	0.00	0.00	0.00
661	NASDAQ	SYM	Mon, Sep 15, 2014	0.00	0.00	0.00	0.00
660	NASDAQ	SYM	Fri, Sep 12, 2014	0.00	0.00	0.00	0.00
659	NASDAQ	SYM	Thu, Sep 11, 2014	0.00	0.00	0.00	0.00
658	NASDAQ	SYM	Wed, Sep 10, 2014	0.00	0.00	0.00	0.00
657	NASDAQ	SYM	Tue, Sep 9, 2014	0.00	0.00	0.00	0.00
656	NASDAQ	SYM	Mon, Sep 8, 2014	0.00	0.00	0.00	0.00
655	NASDAQ	SYM	Fri, Sep 5, 2014	0.00	0.00	0.00	0.00
654	NASDAQ	SYM	Thu, Sep 4, 2014	0.00	0.00	0.00	0.00
653	NASDAQ	SYM	Wed, Sep 3, 2014	0.00	0.00	0.00	0.00
652	NASDAQ	SYM	Tue, Sep 2, 2014	0.00	0.00	0.00	0.00
651	NASDAQ	SYM	Fri, Aug 29, 2014	0.00	0.00	0.00	0.00
650	NASDAQ	SYM	Thu, Aug 28, 2014	0.00	0.00	0.00	0.00
649	NASDAQ	SYM	Wed, Aug 27, 2014	0.00	0.00	0.00	0.00
648	NASDAQ	SYM	Tue, Aug 26, 2014	0.00	0.00	0.00	0.00
647	NASDAQ	SYM	Mon, Aug 25, 2014	0.00	0.00	0.00	0.00
646	NASDAQ	SYM	Fri, Aug 22, 2014	0.00	0.00	0.00	0.00
645	NASDAQ	SYM	Thu, Aug 21, 2014	0.00	0.00	0.00	0.00
644	NASDAQ	SYM	Wed, Aug 20, 2014	0.00	0.00	0.00	0.00
643	NASDAQ	SYM	Tue, Aug 19, 2014	0.00	0.00	0.00	0.00
642	NASDAQ	SYM	Mon, Aug 18, 2014	0.00	0.00	0.00	0.00
641	NASDAQ	SYM	Fri, Aug 15, 2014	0.00	0.00	0.00	0.00
640	NASDAQ	SYM	Thu, Aug 14, 2014	0.00	0.00	0.00	0.00
639	NASDAQ	SYM	Wed, Aug 13, 2014	0.00	0.00	0.00	0.00
638	NASDAQ	SYM	Tue, Aug 12, 2014	0.00	0.00	0.00	0.00
637	NASDAQ	SYM	Mon, Aug 11, 2014	0.00	0.00	0.00	0.00
636	NASDAQ	SYM	Fri, Aug 8, 2014	0.00	0.00	0.00	0.00
635	NASDAQ	SYM	Thu, Aug 7, 2014	0.00	0.00	0.00	0.00
634	NASDAQ	SYM	Wed, Aug 6, 2014	0.00	0.00	0.00	0.00
633	NASDAQ	SYM	Tue, Aug 5, 2014	0.00	0.00	0.00	0.00
632	NASDAQ	SYM	Mon, Aug 4, 2014	0.00	0.00	0.00	0.00
631	NASDAQ	SYM	Fri, Aug 1, 2014	0.00	0.00	0.00	0.00
630	NASDAQ	SYM	Thu, Jul 31, 2014	0.00	0.00	0.00	0.00
629	NASDAQ	SYM	Wed, Jul 30, 2014	0.00	0.00	0.00	0.00
628	NASDAQ	SYM	Tue, Jul 29, 2014	0.00	0.00	0.00	0.00
627	NASDAQ	SYM	Mon, Jul 28, 2014	0.00	0.00	0.00	0.00
626	NASDAQ	SYM	Fri, Jul 25, 2014	0.00	0.00	0.00	0.00
625	NASDAQ	SYM	Thu, Jul 24, 2014	0.00	0.00	0.00	0.00
624	NASDAQ	SYM	Wed, Jul 23, 2014	0.00	0.00	0.00	0.00
623	NASDAQ	SYM	Tue, Jul 22, 2014	0.00	0.00	0.00	0.00
622	NASDAQ	SYM	Mon, Jul 21, 2014	0.00	0.00	0.00	0.00
621	NASDAQ	SYM	Fri, Jul 18, 2014	0.00	0.00	0.00	0.00
620	NASDAQ	SYM	Thu, Jul 17, 2014	0.00	0.00	0.00	0.00
619	NASDAQ	SYM	Wed, Jul 16, 2014	0.00	0.00	0.00	0.00
618	NASDAQ	SYM	Tue, Jul 15, 2014	0.00	0.00	0.00	0.00
617	NASDAQ	SYM	Mon, Jul 14, 2014	0.00	0.00	0.00	0.00
616	NASDAQ	SYM	Fri, Jul 11, 2014	0.00	0.00	0.00	0.00
615	NASDAQ	SYM	Thu, Jul 10, 2014	0.00	0.00	0.00	0.00
614	NASDAQ	SYM	Wed, Jul 9, 2014	0.00	0.00	0.00	0.00
613	NASDAQ	SYM	Tue, Jul 8, 2014	0.00	0.00	0.00	0.00
612	NASDAQ	SYM	Mon, Jul 7, 2014	0.00	0.00	0.00	0.00
611	NASDAQ	SYM	Thu, Jul 3, 2014	0.00	0.00	0.00	0.00
610	NASDAQ	SYM	Wed, Jul 2, 2014	0.00	0.00	0.00	0.00
609	NASDAQ	SYM	Tue, Jul 1, 2014	0.00	0.00	0.00	0.00
608	NASDAQ	SYM	Mon, Jun 30, 2014	0.00	0.00	0.00	0.00
607	NASDAQ	SYM	Fri, Jun 27, 2014	0.00	0.00	0.00	0.00
606	NASDAQ	SYM	Thu, Jun 26, 2014	0.00	0.00	0.00	0.00
605	NASDAQ	SYM	Wed, Jun 25, 2014	0.00	0.00	0.00	0.00
604	NASDAQ	SYM	Tue, Jun 24, 2014	0.00	0.00	0.00	0.00
603	NASDAQ	SYM	Mon, Jun 23, 2014	0.00	0.00	0.00	0.00
602	NASDAQ	SYM	Fri, Jun 20, 2014	0.00	0.00	0.00	0.00
601	NASDAQ	SYM	Thu, Jun 19, 2014	0.00	0.00	0.00	0.00
600	NASDAQ	SYM	Wed, Jun 18, 2014	0.00	0.00	0.00	0.00
599	NASDAQ	SYM	Tue, Jun 17, 2014	0.00	0.00	0.00	0.00
598	NASDAQ	SYM	Mon, Jun 16, 2014	0.00	0.00	0.00	0.00
597	NASDAQ	SYM	Fri, Jun 13, 2014	0.00	0.00	0.00	0.00
596	NASDAQ	SYM	Thu, Jun 12, 2014	0.00	0.00	0.00	0.00
595	NASDAQ	SYM	Wed, Jun 11, 2014	0.00	0.00	0.00	0.00
594	NASDAQ	SYM	Tue, Jun 10, 2014	0.00	0.00	0.00	0.00
593	NASDAQ	SYM	Mon, Jun 9, 2014	0.00	0.00	0.00	0.00
592	NASDAQ	SYM	Fri, Jun 6, 2014	0.00	0.00	0.00	0.00
591	NASDAQ	SYM	Thu, Jun 5, 2014	0.00	0.00	0.00	0.00
590	NASDAQ	SYM	Wed, Jun 4, 2014	0.00	0.00	0.00	0.00
589	NASDAQ	SYM	Tue, Jun 3, 2014	0.00	0.00	0.00	0.00
588	NASDAQ	SYM	Mon, Jun 2, 2014	0.00	0.00	0.00	0.00
587	NASDAQ	SYM	Fri, May 30, 2014	0.00	0.00	0.00	0.00
586	NASDAQ	SYM	Thu, May 29, 2014	0.00	0.00	0.00	0.00
585	NASDAQ	SYM	Wed, May 28, 2014	0.00	0.00	0.00	0.00
584	NASDAQ	SYM	Tue, May 27, 2014	0.00	0.00	0.00	0.00
583	NASDAQ	SYM	Fri, May 23, 2014	0.00	0.00	0.00	0.00
582	NASDAQ	SYM	Thu, May 22, 2014	0.00	0.00	0.00	0.00
581	NASDAQ	SYM	Wed, May 21, 2014	0.00	0.00	0.00	0.00
580	NASDAQ	SYM	Tue, May 20, 2014	0.00	0.00	0.00	0.00
579	NASDAQ	SYM	Mon, May 19, 2014	0.00	0.00	0.00	0.00
578	NASDAQ	SYM	Fri, May 16, 2014	0.00	0.00	0.00	0.00
577	NASDAQ	SYM	Thu, May 15, 2014	0.00	0.00	0.00	0.00
576	NASDAQ	SYM	Wed, May 14, 2014	0.00	0.00	0.00	0.00
575	NASDAQ	SYM	Tue, May 13, 2014	0.00	0.00	0.00	0.00
574	NASDAQ	SYM	Mon, May 12, 2014	0.00	0.00	0.00	0.00
573	NASDAQ	SYM	Fri, May 9, 2014	0.00	0.00	0.00	0.00
572	NASDAQ	SYM	Thu, May 8, 2014	0.01	0.01	0.00	0.00
571	NASDAQ	SYM	Wed, May 7, 2014	0.00	0.00	0.00	0.00
570	NASDAQ	SYM	Tue, May 6, 2014	0.00	0.00	0.00	0.00
569	NASDAQ	SYM	Mon, May 5, 2014	0.00	0.00	0.00	0.00
568	NASDAQ	SYM	Fri, May 2, 2014	0.00	0.00	0.00	0.00
567	NASDAQ	SYM	Thu, May 1, 2014	0.00	0.00	0.00	0.00
566	NASDAQ	SYM	Wed, Apr 30, 2014	0.00	0.00	0.00	0.00
565	NASDAQ	SYM	Tue, Apr 29, 2014	0.00	0.00	0.00	0.00
564	NASDAQ	SYM	Mon, Apr 28, 2014	0.00	0.00	0.00	0.00
563	NASDAQ	SYM	Fri, Apr 25, 2014	0.00	0.00	0.00	0.00
562	NASDAQ	SYM	Thu, Apr 24, 2014	0.00	0.00	0.00	0.00
561	NASDAQ	SYM	Wed, Apr 23, 2014	0.01	0.01	0.00	0.00
560	NASDAQ	SYM	Tue, Apr 22, 2014	0.01	0.01	0.00	0.01
559	NASDAQ	SYM	Mon, Apr 21, 2014	0.01	0.01	0.01	0.01
558	NASDAQ	SYM	Thu, Apr 17, 2014	0.00	0.01	0.00	0.01
557	NASDAQ	SYM	Wed, Apr 16, 2014	0.01	0.01	0.00	0.01
556	NASDAQ	SYM	Tue, Apr 15, 2014	0.01	0.01	0.00	0.01
555	NASDAQ	SYM	Mon, Apr 14, 2014	0.01	0.01	0.01	0.01
554	NASDAQ	SYM	Fri, Apr 11, 2014	0.01	0.01	0.01	0.01
553	NASDAQ	SYM	Thu, Apr 10, 2014	0.00	0.01	0.00	0.01
552	NASDAQ	SYM	Wed, Apr 9, 2014	0.00	0.01	0.00	0.00
551	NASDAQ	SYM	Tue, Apr 8, 2014	0.01	0.01	0.00	0.00
550	NASDAQ	SYM	Mon, Apr 7, 2014	0.00	0.01	0.00	0.01
549	NASDAQ	SYM	Fri, Apr 4, 2014	0.01	0.01	0.00	0.00
548	NASDAQ	SYM	Thu, Apr 3, 2014	0.01	0.01	0.01	0.01
547	NASDAQ	SYM	Wed, Apr 2, 2014	0.01	0.01	0.01	0.01
546	NASDAQ	SYM	Tue, Apr 1, 2014	0.00	0.01	0.00	0.01
545	NASDAQ	SYM	Mon, Mar 31, 2014	0.01	0.01	0.00	0.01
544	NASDAQ	SYM	Fri, Mar 28, 2014	0.00	0.01	0.00	0.01
543	NASDAQ	SYM	Thu, Mar 27, 2014	0.01	0.01	0.00	0.00
542	NASDAQ	SYM	Wed, Mar 26, 2014	0.01	0.01	0.00	0.00
541	NASDAQ	SYM	Tue, Mar 25, 2014	0.00	0.01	0.00	0.01
540	NASDAQ	SYM	Mon, Mar 24, 2014	0.00	0.01	0.00	0.00
539	NASDAQ	SYM	Fri, Mar 21, 2014	0.01	0.01	0.00	0.01
538	NASDAQ	SYM	Thu, Mar 20, 2014	0.01	0.01	0.00	0.01
537	NASDAQ	SYM	Wed, Mar 19, 2014	0.01	0.01	0.01	0.01
536	NASDAQ	SYM	Tue, Mar 18, 2014	0.01	0.01	0.01	0.01
535	NASDAQ	SYM	Mon, Mar 17, 2014	0.01	0.01	0.01	0.01
534	NASDAQ	SYM	Fri, Mar 14, 2014	0.01	0.01	0.01	0.01
533	NASDAQ	SYM	Thu, Mar 13, 2014	0.01	0.01	0.01	0.01
532	NASDAQ	SYM	Wed, Mar 12, 2014	0.01	0.01	0.01	0.01
531	NASDAQ	SYM	Tue, Mar 11, 2014	0.01	0.01	0.01	0.01
530	NASDAQ	SYM	Mon, Mar 10, 2014	0.01	0.01	0.01	0.01
529	NASDAQ	SYM	Fri, Mar 7, 2014	0.01	0.01	0.01	0.01
528	NASDAQ	SYM	Thu, Mar 6, 2014	0.01	0.01	0.01	0.01
527	NASDAQ	SYM	Wed, Mar 5, 2014	0.01	0.01	0.01	0.01
526	NASDAQ	SYM	Tue, Mar 4, 2014	0.01	0.01	0.01	0.01
525	NASDAQ	SYM	Mon, Mar 3, 2014	0.01	0.01	0.01	0.01
524	NASDAQ	SYM	Fri, Feb 28, 2014	0.01	0.01	0.01	0.01
523	NASDAQ	SYM	Thu, Feb 27, 2014	0.01	0.01	0.01	0.01
522	NASDAQ	SYM	Wed, Feb 26, 2014	0.01	0.01	0.01	0.01
521	NASDAQ	SYM	Tue, Feb 25, 2014	0.01	0.01	0.01	0.01
520	NASDAQ	SYM	Mon, Feb 24, 2014	0.01	0.01	0.01	0.01
519	NASDAQ	SYM	Fri, Feb 21, 2014	0.01	0.01	0.00	0.01
518	NASDAQ	SYM	Thu, Feb 20, 2014	0.01	0.01	0.00	0.01
517	NASDAQ	SYM	Wed, Feb 19, 2014	0.01	0.01	0.00	0.01
516	NASDAQ	SYM	Tue, Feb 18, 2014	0.01	0.01	0.00	0.01
515	NASDAQ	SYM	Fri, Feb 14, 2014	0.01	0.01	0.01	0.01
514	NASDAQ	SYM	Thu, Feb 13, 2014	0.00	0.01	0.00	0.01
513	NASDAQ	SYM	Wed, Feb 12, 2014	0.01	0.01	0.00	0.00
512	NASDAQ	SYM	Tue, Feb 11, 2014	0.01	0.01	0.00	0.00
511	NASDAQ	SYM	Mon, Feb 10, 2014	0.01	0.01	0.01	0.01
510	NASDAQ	SYM	Fri, Feb 7, 2014	0.01	0.01	0.00	0.01
509	NASDAQ	SYM	Thu, Feb 6, 2014	0.01	0.01	0.01	0.01
508	NASDAQ	SYM	Wed, Feb 5, 2014	0.01	0.01	0.01	0.01
507	NASDAQ	SYM	Tue, Feb 4, 2014	0.01	0.01	0.01	0.01
506	NASDAQ	SYM	Mon, Feb 3, 2014	0.01	0.01	0.01	0.01
505	NASDAQ	SYM	Fri, Jan 31, 2014	0.01	0.01	0.01	0.01
504	NASDAQ	SYM	Wed, Jan 29, 2014	0.00	0.01	0.00	0.00
503	NASDAQ	SYM	Tue, Jan 28, 2014	0.01	0.01	0.00	0.01
502	NASDAQ	SYM	Mon, Jan 27, 2014	0.01	0.01	0.01	0.01
501	NASDAQ	SYM	Fri, Jan 24, 2014	0.01	0.01	0.00	0.01
500	NASDAQ	SYM	Wed, Jan 22, 2014	0.01	0.01	0.00	0.00
499	NASDAQ	SYM	Tue, Jan 21, 2014	0.00	0.01	0.00	0.01
498	NASDAQ	SYM	Fri, Jan 17, 2014	0.00	0.00	0.00	0.00
497	NASDAQ	SYM	Thu, Jan 16, 2014	0.00	0.00	0.00	0.00
496	NASDAQ	SYM	Wed, Jan 15, 2014	0.00	0.00	0.00	0.00
495	NASDAQ	SYM	Tue, Jan 14, 2014	0.00	0.00	0.00	0.00
494	NASDAQ	SYM	Mon, Jan 13, 2014	0.00	0.00	0.00	0.00
493	NASDAQ	SYM	Fri, Jan 10, 2014	0.00	0.00	0.00	0.00
492	NASDAQ	SYM	Thu, Jan 9, 2014	0.00	0.00	0.00	0.00
491	NASDAQ	SYM	Wed, Jan 8, 2014	0.00	0.00	0.00	0.00
490	NASDAQ	SYM	Tue, Jan 7, 2014	0.00	0.00	0.00	0.00
489	NASDAQ	SYM	Mon, Jan 6, 2014	0.00	0.00	0.00	0.00
488	NASDAQ	SYM	Fri, Jan 3, 2014	0.00	0.00	0.00	0.00
487	NASDAQ	SYM	Thu, Jan 2, 2014	0.00	0.00	0.00	0.00
486	NASDAQ	SYM	Tue, Dec 31, 2013	0.00	0.00	0.00	0.00
485	NASDAQ	SYM	Mon, Dec 30, 2013	0.00	0.00	0.00	0.00
484	NASDAQ	SYM	Fri, Dec 27, 2013	0.00	0.00	0.00	0.00
483	NASDAQ	SYM	Thu, Dec 26, 2013	0.00	0.00	0.00	0.00
482	NASDAQ	SYM	Tue, Dec 24, 2013	0.00	0.00	0.00	0.00
481	NASDAQ	SYM	Mon, Dec 23, 2013	0.00	0.00	0.00	0.00
480	NASDAQ	SYM	Fri, Dec 20, 2013	0.00	0.00	0.00	0.00
479	NASDAQ	SYM	Thu, Dec 19, 2013	0.00	0.00	0.00	0.00
478	NASDAQ	SYM	Wed, Dec 18, 2013	0.00	0.00	0.00	0.00
477	NASDAQ	SYM	Tue, Dec 17, 2013	0.00	0.00	0.00	0.00
476	NASDAQ	SYM	Mon, Dec 16, 2013	0.00	0.00	0.00	0.00
475	NASDAQ	SYM	Fri, Dec 13, 2013	0.00	0.00	0.00	0.00
474	NASDAQ	SYM	Thu, Dec 12, 2013	0.00	0.00	0.00	0.00
473	NASDAQ	SYM	Wed, Dec 11, 2013	0.00	0.00	0.00	0.00
472	NASDAQ	SYM	Tue, Dec 10, 2013	0.00	0.00	0.00	0.00
471	NASDAQ	SYM	Mon, Dec 9, 2013	0.00	0.00	0.00	0.00
470	NASDAQ	SYM	Fri, Dec 6, 2013	0.00	0.00	0.00	0.00
469	NASDAQ	SYM	Thu, Dec 5, 2013	0.00	0.00	0.00	0.00
468	NASDAQ	SYM	Wed, Dec 4, 2013	0.00	0.00	0.00	0.00
467	NASDAQ	SYM	Tue, Dec 3, 2013	0.00	0.00	0.00	0.00
466	NASDAQ	SYM	Mon, Dec 2, 2013	0.01	0.01	0.00	0.00
465	NASDAQ	SYM	Fri, Nov 29, 2013	0.00	0.01	0.00	0.00
464	NASDAQ	SYM	Wed, Nov 27, 2013	0.00	0.00	0.00	0.00
463	NASDAQ	SYM	Tue, Nov 26, 2013	0.00	0.01	0.00	0.00
462	NASDAQ	SYM	Mon, Nov 25, 2013	0.00	0.00	0.00	0.00
461	NASDAQ	SYM	Fri, Nov 22, 2013	0.00	0.00	0.00	0.00
460	NASDAQ	SYM	Thu, Nov 21, 2013	0.00	0.00	0.00	0.00
459	NASDAQ	SYM	Wed, Nov 20, 2013	0.00	0.00	0.00	0.00
458	NASDAQ	SYM	Tue, Nov 19, 2013	0.00	0.00	0.00	0.00
457	NASDAQ	SYM	Mon, Nov 18, 2013	0.00	0.00	0.00	0.00
456	NASDAQ	SYM	Fri, Nov 15, 2013	0.00	0.00	0.00	0.00
455	NASDAQ	SYM	Thu, Nov 14, 2013	0.00	0.00	0.00	0.00
454	NASDAQ	SYM	Wed, Nov 13, 2013	0.00	0.00	0.00	0.00
453	NASDAQ	SYM	Tue, Nov 12, 2013	0.00	0.00	0.00	0.00
452	NASDAQ	SYM	Mon, Nov 11, 2013	0.00	0.00	0.00	0.00
451	NASDAQ	SYM	Fri, Nov 8, 2013	0.00	0.00	0.00	0.00
450	NASDAQ	SYM	Thu, Nov 7, 2013	0.00	0.00	0.00	0.00
449	NASDAQ	SYM	Wed, Nov 6, 2013	0.00	0.01	0.00	0.00
448	NASDAQ	SYM	Tue, Nov 5, 2013	0.01	0.01	0.00	0.01
447	NASDAQ	SYM	Mon, Nov 4, 2013	0.01	0.01	0.01	0.01
446	NASDAQ	SYM	Fri, Nov 1, 2013	0.00	0.01	0.00	0.01
445	NASDAQ	SYM	Thu, Oct 31, 2013	0.00	0.00	0.00	0.00
444	NASDAQ	SYM	Wed, Oct 30, 2013	0.00	0.00	0.00	0.00
443	NASDAQ	SYM	Tue, Oct 29, 2013	0.00	0.00	0.00	0.00
442	NASDAQ	SYM	Mon, Oct 28, 2013	0.01	0.01	0.00	0.00
441	NASDAQ	SYM	Fri, Oct 25, 2013	0.01	0.01	0.00	0.00
440	NASDAQ	SYM	Thu, Oct 24, 2013	0.01	0.01	0.01	0.01
439	NASDAQ	SYM	Wed, Oct 23, 2013	0.01	0.01	0.01	0.01
438	NASDAQ	SYM	Tue, Oct 22, 2013	0.01	0.01	0.01	0.01
437	NASDAQ	SYM	Mon, Oct 21, 2013	0.01	0.01	0.01	0.01
436	NASDAQ	SYM	Fri, Oct 18, 2013	0.01	0.01	0.01	0.01
435	NASDAQ	SYM	Thu, Oct 17, 2013	0.01	0.01	0.01	0.01
434	NASDAQ	SYM	Wed, Oct 16, 2013	0.01	0.01	0.01	0.01
433	NASDAQ	SYM	Tue, Oct 15, 2013	0.01	0.01	0.01	0.01
432	NASDAQ	SYM	Mon, Oct 14, 2013	0.01	0.01	0.01	0.01
431	NASDAQ	SYM	Fri, Oct 11, 2013	0.01	0.01	0.01	0.01
430	NASDAQ	SYM	Thu, Oct 10, 2013	0.01	0.01	0.01	0.01
429	NASDAQ	SYM	Wed, Oct 9, 2013	0.01	0.01	0.01	0.01
428	NASDAQ	SYM	Tue, Oct 8, 2013	0.01	0.01	0.01	0.01
427	NASDAQ	SYM	Mon, Oct 7, 2013	0.01	0.01	0.01	0.01
426	NASDAQ	SYM	Fri, Oct 4, 2013	0.01	0.02	0.01	0.01
425	NASDAQ	SYM	Thu, Oct 3, 2013	0.02	0.02	0.01	0.01
424	NASDAQ	SYM	Wed, Oct 2, 2013	0.02	0.02	0.02	0.02
423	NASDAQ	SYM	Tue, Oct 1, 2013	0.01	0.02	0.01	0.02
422	NASDAQ	SYM	Mon, Sep 30, 2013	0.01	0.01	0.01	0.01
421	NASDAQ	SYM	Fri, Sep 27, 2013	0.02	0.02	0.01	0.02
420	NASDAQ	SYM	Thu, Sep 26, 2013	0.02	0.02	0.02	0.02
419	NASDAQ	SYM	Wed, Sep 25, 2013	0.01	0.02	0.01	0.02
418	NASDAQ	SYM	Tue, Sep 24, 2013	0.02	0.02	0.01	0.02
417	NASDAQ	SYM	Mon, Sep 23, 2013	0.02	0.02	0.02	0.02
416	NASDAQ	SYM	Fri, Sep 20, 2013	0.02	0.02	0.02	0.02
415	NASDAQ	SYM	Thu, Sep 19, 2013	0.02	0.02	0.02	0.02
414	NASDAQ	SYM	Wed, Sep 18, 2013	0.01	0.02	0.01	0.02
413	NASDAQ	SYM	Tue, Sep 17, 2013	0.02	0.02	0.01	0.01
412	NASDAQ	SYM	Mon, Sep 16, 2013	0.01	0.02	0.01	0.02
411	NASDAQ	SYM	Fri, Sep 13, 2013	0.01	0.01	0.01	0.01
410	NASDAQ	SYM	Thu, Sep 12, 2013	0.01	0.01	0.01	0.01
409	NASDAQ	SYM	Wed, Sep 11, 2013	0.01	0.01	0.01	0.01
408	NASDAQ	SYM	Tue, Sep 10, 2013	0.01	0.01	0.01	0.01
407	NASDAQ	SYM	Mon, Sep 9, 2013	0.01	0.02	0.01	0.01
406	NASDAQ	SYM	Fri, Sep 6, 2013	0.02	0.02	0.01	0.01
405	NASDAQ	SYM	Thu, Sep 5, 2013	0.01	0.02	0.01	0.02
404	NASDAQ	SYM	Wed, Sep 4, 2013	0.01	0.01	0.01	0.01
403	NASDAQ	SYM	Tue, Sep 3, 2013	0.01	0.02	0.01	0.01
402	NASDAQ	SYM	Fri, Aug 30, 2013	0.02	0.02	0.01	0.01
401	NASDAQ	SYM	Thu, Aug 29, 2013	0.02	0.02	0.02	0.02
400	NASDAQ	SYM	Wed, Aug 28, 2013	0.02	0.02	0.02	0.02
399	NASDAQ	SYM	Tue, Aug 27, 2013	0.02	0.02	0.02	0.02
398	NASDAQ	SYM	Mon, Aug 26, 2013	0.02	0.02	0.02	0.02
397	NASDAQ	SYM	Fri, Aug 23, 2013	0.02	0.02	0.02	0.02
396	NASDAQ	SYM	Thu, Aug 22, 2013	0.02	0.02	0.01	0.02
395	NASDAQ	SYM	Wed, Aug 21, 2013	0.02	0.02	0.02	0.02
394	NASDAQ	SYM	Tue, Aug 20, 2013	0.02	0.02	0.01	0.02
393	NASDAQ	SYM	Mon, Aug 19, 2013	0.02	0.02	0.02	0.02
392	NASDAQ	SYM	Fri, Aug 16, 2013	0.02	0.02	0.02	0.02
391	NASDAQ	SYM	Thu, Aug 15, 2013	0.02	0.02	0.02	0.02
390	NASDAQ	SYM	Wed, Aug 14, 2013	0.02	0.02	0.02	0.02
389	NASDAQ	SYM	Tue, Aug 13, 2013	0.02	0.02	0.02	0.02
388	NASDAQ	SYM	Mon, Aug 12, 2013	0.02	0.02	0.02	0.02
387	NASDAQ	SYM	Fri, Aug 9, 2013	0.02	0.02	0.02	0.02
386	NASDAQ	SYM	Thu, Aug 8, 2013	0.02	0.02	0.02	0.02
385	NASDAQ	SYM	Wed, Aug 7, 2013	0.02	0.03	0.02	0.02
384	NASDAQ	SYM	Tue, Aug 6, 2013	0.02	0.02	0.01	0.02
383	NASDAQ	SYM	Mon, Aug 5, 2013	0.03	0.03	0.02	0.02
382	NASDAQ	SYM	Fri, Aug 2, 2013	0.03	0.04	0.03	0.04
381	NASDAQ	SYM	Thu, Aug 1, 2013	0.04	0.04	0.03	0.03
380	NASDAQ	SYM	Wed, Jul 31, 2013	0.03	0.04	0.03	0.04
379	NASDAQ	SYM	Tue, Jul 30, 2013	0.03	0.04	0.03	0.04
378	NASDAQ	SYM	Mon, Jul 29, 2013	0.03	0.04	0.03	0.03
377	NASDAQ	SYM	Fri, Jul 26, 2013	0.03	0.03	0.03	0.03
376	NASDAQ	SYM	Thu, Jul 25, 2013	0.04	0.04	0.03	0.03
375	NASDAQ	SYM	Wed, Jul 24, 2013	0.04	0.04	0.03	0.03
374	NASDAQ	SYM	Tue, Jul 23, 2013	0.03	0.04	0.03	0.04
373	NASDAQ	SYM	Mon, Jul 22, 2013	0.04	0.05	0.03	0.03
372	NASDAQ	SYM	Fri, Jul 19, 2013	0.05	0.05	0.04	0.04
371	NASDAQ	SYM	Thu, Jul 18, 2013	0.05	0.05	0.05	0.05
370	NASDAQ	SYM	Wed, Jul 17, 2013	0.05	0.06	0.05	0.06
369	NASDAQ	SYM	Tue, Jul 16, 2013	0.05	0.05	0.04	0.05
368	NASDAQ	SYM	Mon, Jul 15, 2013	0.06	0.06	0.04	0.05
367	NASDAQ	SYM	Fri, Jul 12, 2013	0.08	0.08	0.05	0.06
366	NASDAQ	SYM	Thu, Jul 11, 2013	0.06	0.08	0.05	0.07
365	NASDAQ	SYM	Wed, Jul 10, 2013	0.05	0.06	0.05	0.06
364	NASDAQ	SYM	Tue, Jul 9, 2013	0.06	0.06	0.04	0.05
363	NASDAQ	SYM	Mon, Jul 8, 2013	0.05	0.06	0.05	0.06
362	NASDAQ	SYM	Fri, Jul 5, 2013	0.04	0.05	0.04	0.05
361	NASDAQ	SYM	Wed, Jul 3, 2013	0.04	0.04	0.04	0.04
360	NASDAQ	SYM	Tue, Jul 2, 2013	0.05	0.05	0.04	0.04
359	NASDAQ	SYM	Mon, Jul 1, 2013	0.06	0.06	0.04	0.05
358	NASDAQ	SYM	Thu, Jun 27, 2013	0.04	0.04	0.03	0.04
357	NASDAQ	SYM	Wed, Jun 26, 2013	0.03	0.04	0.03	0.03
356	NASDAQ	SYM	Tue, Jun 25, 2013	0.03	0.04	0.03	0.03
355	NASDAQ	SYM	Mon, Jun 24, 2013	0.02	0.03	0.02	0.03
354	NASDAQ	SYM	Fri, Jun 21, 2013	0.02	0.02	0.02	0.02
353	NASDAQ	SYM	Thu, Jun 20, 2013	0.02	0.02	0.02	0.02
352	NASDAQ	SYM	Wed, Jun 19, 2013	0.03	0.03	0.02	0.02
351	NASDAQ	SYM	Tue, Jun 18, 2013	0.03	0.03	0.02	0.03
350	NASDAQ	SYM	Mon, Jun 17, 2013	0.03	0.03	0.02	0.03
349	NASDAQ	SYM	Fri, Jun 14, 2013	0.05	0.05	0.02	0.03
348	NASDAQ	SYM	Thu, Jun 13, 2013	0.01	0.05	0.01	0.04
347	NASDAQ	SYM	Wed, Jun 12, 2013	0.01	0.01	0.01	0.01
346	NASDAQ	SYM	Tue, Jun 11, 2013	0.01	0.01	0.01	0.01
345	NASDAQ	SYM	Mon, Jun 10, 2013	0.02	0.02	0.01	0.01
344	NASDAQ	SYM	Fri, Jun 7, 2013	0.02	0.02	0.01	0.02
343	NASDAQ	SYM	Thu, Jun 6, 2013	0.02	0.02	0.02	0.02
342	NASDAQ	SYM	Wed, Jun 5, 2013	0.04	0.04	0.02	0.03
341	NASDAQ	SYM	Tue, Jun 4, 2013	0.05	0.05	0.05	0.05
340	NASDAQ	SYM	Mon, Jun 3, 2013	0.07	0.07	0.03	0.05
339	NASDAQ	SYM	Fri, May 31, 2013	0.09	0.10	0.06	0.09
338	NASDAQ	SYM	Thu, May 30, 2013	0.06	0.09	0.06	0.09
337	NASDAQ	SYM	Wed, May 29, 2013	0.07	0.08	0.07	0.08
336	NASDAQ	SYM	Tue, May 28, 2013	0.08	0.08	0.08	0.08
335	NASDAQ	SYM	Fri, May 24, 2013	0.10	0.10	0.10	0.10
334	NASDAQ	SYM	Thu, May 23, 2013	0.10	0.10	0.09	0.09
333	NASDAQ	SYM	Wed, May 22, 2013	0.09	0.09	0.09	0.09
332	NASDAQ	SYM	Thu, Apr 18, 2013	0.07	0.07	0.07	0.07
331	NASDAQ	SYM	Wed, Apr 17, 2013	0.06	0.06	0.06	0.06
330	NASDAQ	SYM	Tue, Apr 16, 2013	0.08	0.08	0.08	0.08
329	NASDAQ	SYM	Mon, Apr 15, 2013	0.08	0.09	0.08	0.08
328	NASDAQ	SYM	Fri, Apr 12, 2013	0.10	0.10	0.09	0.09
327	NASDAQ	SYM	Thu, Apr 11, 2013	0.11	0.11	0.11	0.11
326	NASDAQ	SYM	Wed, Apr 10, 2013	0.10	0.10	0.10	0.10
325	NASDAQ	SYM	Tue, Apr 9, 2013	0.10	0.10	0.10	0.10
324	NASDAQ	SYM	Mon, Apr 8, 2013	0.11	0.13	0.09	0.10
323	NASDAQ	SYM	Fri, Apr 5, 2013	0.08	0.09	0.08	0.09
322	NASDAQ	SYM	Thu, Apr 4, 2013	0.06	0.08	0.06	0.08
321	NASDAQ	SYM	Wed, Apr 3, 2013	0.06	0.07	0.05	0.06
320	NASDAQ	SYM	Tue, Apr 2, 2013	0.06	0.06	0.06	0.06
319	NASDAQ	SYM	Mon, Apr 1, 2013	0.09	0.09	0.06	0.06
318	NASDAQ	SYM	Thu, Mar 28, 2013	0.11	0.11	0.10	0.10
317	NASDAQ	SYM	Wed, Mar 27, 2013	0.12	0.12	0.12	0.12
316	NASDAQ	SYM	Tue, Mar 26, 2013	0.13	0.13	0.10	0.11
315	NASDAQ	SYM	Mon, Mar 25, 2013	0.15	0.15	0.13	0.13
314	NASDAQ	SYM	Fri, Mar 22, 2013	0.16	0.16	0.13	0.15
313	NASDAQ	SYM	Thu, Mar 21, 2013	0.13	0.15	0.13	0.14
312	NASDAQ	SYM	Wed, Mar 20, 2013	0.13	0.13	0.13	0.13
311	NASDAQ	SYM	Tue, Mar 19, 2013	0.14	0.15	0.14	0.14
310	NASDAQ	SYM	Mon, Mar 18, 2013	0.14	0.14	0.13	0.14
309	NASDAQ	SYM	Fri, Mar 15, 2013	0.15	0.15	0.13	0.14
308	NASDAQ	SYM	Thu, Mar 14, 2013	0.14	0.15	0.13	0.15
307	NASDAQ	SYM	Wed, Mar 13, 2013	0.13	0.15	0.13	0.15
306	NASDAQ	SYM	Tue, Mar 12, 2013	0.14	0.14	0.13	0.13
305	NASDAQ	SYM	Mon, Mar 11, 2013	0.15	0.15	0.13	0.14
304	NASDAQ	SYM	Fri, Mar 8, 2013	0.13	0.17	0.13	0.15
303	NASDAQ	SYM	Thu, Mar 7, 2013	0.14	0.14	0.14	0.14
302	NASDAQ	SYM	Wed, Mar 6, 2013	0.14	0.14	0.14	0.14
301	NASDAQ	SYM	Tue, Mar 5, 2013	0.17	0.17	0.14	0.14
300	NASDAQ	SYM	Mon, Mar 4, 2013	0.16	0.16	0.13	0.13
299	NASDAQ	SYM	Fri, Mar 1, 2013	0.16	0.16	0.16	0.16
298	NASDAQ	SYM	Thu, Feb 28, 2013	0.14	0.17	0.14	0.16
297	NASDAQ	SYM	Wed, Feb 27, 2013	0.13	0.14	0.13	0.14
296	NASDAQ	SYM	Tue, Feb 26, 2013	0.14	0.14	0.14	0.14
295	NASDAQ	SYM	Mon, Feb 25, 2013	0.14	0.16	0.14	0.16
294	NASDAQ	SYM	Fri, Feb 22, 2013	0.14	0.15	0.13	0.15
293	NASDAQ	SYM	Thu, Feb 21, 2013	0.17	0.17	0.15	0.15
292	NASDAQ	SYM	Wed, Feb 20, 2013	0.15	0.20	0.15	0.17
291	NASDAQ	SYM	Tue, Feb 19, 2013	0.18	0.18	0.15	0.15
290	NASDAQ	SYM	Fri, Feb 15, 2013	0.15	0.20	0.15	0.20
289	NASDAQ	SYM	Thu, Feb 14, 2013	0.15	0.15	0.15	0.15
288	NASDAQ	SYM	Wed, Feb 13, 2013	0.15	0.16	0.15	0.16
287	NASDAQ	SYM	Tue, Feb 12, 2013	0.16	0.20	0.16	0.16
286	NASDAQ	SYM	Mon, Feb 11, 2013	0.15	0.15	0.15	0.15
285	NASDAQ	SYM	Wed, Feb 6, 2013	0.16	0.19	0.16	0.19
284	NASDAQ	SYM	Mon, Feb 4, 2013	0.14	0.20	0.14	0.15
283	NASDAQ	SYM	Fri, Feb 1, 2013	0.11	0.11	0.11	0.11
282	NASDAQ	SYM	Thu, Jan 31, 2013	0.11	0.15	0.10	0.14
281	NASDAQ	SYM	Wed, Jan 30, 2013	0.16	0.16	0.16	0.16
280	NASDAQ	SYM	Tue, Jan 29, 2013	0.16	0.16	0.16	0.16
279	NASDAQ	SYM	Fri, Jan 25, 2013	0.14	0.18	0.14	0.14
278	NASDAQ	SYM	Thu, Jan 24, 2013	0.15	0.16	0.14	0.14
277	NASDAQ	SYM	Wed, Jan 23, 2013	0.17	0.19	0.16	0.16
276	NASDAQ	SYM	Tue, Jan 22, 2013	0.18	0.18	0.14	0.14
275	NASDAQ	SYM	Fri, Jan 18, 2013	0.15	0.15	0.15	0.15
274	NASDAQ	SYM	Thu, Jan 17, 2013	0.13	0.15	0.12	0.15
273	NASDAQ	SYM	Wed, Jan 16, 2013	0.12	0.15	0.10	0.13
272	NASDAQ	SYM	Tue, Jan 15, 2013	0.12	0.14	0.08	0.13
271	NASDAQ	SYM	Mon, Jan 14, 2013	0.12	0.15	0.12	0.15
270	NASDAQ	SYM	Fri, Jan 11, 2013	0.15	0.15	0.13	0.15
269	NASDAQ	SYM	Thu, Jan 10, 2013	0.15	0.15	0.13	0.15
268	NASDAQ	SYM	Wed, Jan 9, 2013	0.19	0.19	0.19	0.19
267	NASDAQ	SYM	Tue, Jan 8, 2013	0.15	0.15	0.15	0.15
266	NASDAQ	SYM	Mon, Dec 31, 2012	0.16	0.18	0.14	0.18
265	NASDAQ	SYM	Thu, Dec 27, 2012	0.17	0.18	0.17	0.18
264	NASDAQ	SYM	Wed, Dec 26, 2012	0.16	0.19	0.16	0.18
263	NASDAQ	SYM	Mon, Dec 24, 2012	0.17	0.17	0.17	0.17
262	NASDAQ	SYM	Fri, Dec 21, 2012	0.14	0.20	0.14	0.17
261	NASDAQ	SYM	Thu, Dec 20, 2012	0.16	0.17	0.15	0.17
260	NASDAQ	SYM	Wed, Dec 19, 2012	0.18	0.19	0.17	0.17
259	NASDAQ	SYM	Tue, Dec 18, 2012	0.17	0.17	0.16	0.16
258	NASDAQ	SYM	Fri, Dec 14, 2012	0.19	0.19	0.17	0.19
257	NASDAQ	SYM	Thu, Dec 13, 2012	0.18	0.18	0.18	0.18
256	NASDAQ	SYM	Wed, Dec 12, 2012	0.21	0.21	0.18	0.18
255	NASDAQ	SYM	Tue, Dec 11, 2012	0.21	0.21	0.21	0.21
254	NASDAQ	SYM	Mon, Dec 10, 2012	0.25	0.25	0.19	0.21
253	NASDAQ	SYM	Fri, Dec 7, 2012	0.22	0.25	0.22	0.25
252	NASDAQ	SYM	Thu, Dec 6, 2012	0.21	0.30	0.20	0.30
251	NASDAQ	SYM	Wed, Dec 5, 2012	0.25	0.25	0.19	0.22
250	NASDAQ	SYM	Mon, Dec 3, 2012	0.20	0.27	0.20	0.26
249	NASDAQ	SYM	Fri, Nov 30, 2012	0.20	0.27	0.18	0.25
248	NASDAQ	SYM	Thu, Nov 29, 2012	0.26	0.28	0.21	0.24
247	NASDAQ	SYM	Wed, Nov 28, 2012	0.25	0.40	0.25	0.27
246	NASDAQ	SYM	Tue, Nov 27, 2012	0.28	0.28	0.25	0.25
245	NASDAQ	SYM	Mon, Nov 26, 2012	0.27	0.27	0.24	0.24
244	NASDAQ	SYM	Fri, Nov 23, 2012	0.25	0.27	0.25	0.27
243	NASDAQ	SYM	Wed, Nov 21, 2012	0.19	0.30	0.17	0.28
242	NASDAQ	SYM	Mon, Nov 19, 2012	0.19	0.19	0.18	0.18
241	NASDAQ	SYM	Thu, Nov 15, 2012	0.17	0.19	0.17	0.18
240	NASDAQ	SYM	Tue, Nov 13, 2012	0.17	0.17	0.12	0.15
239	NASDAQ	SYM	Mon, Nov 12, 2012	0.19	0.19	0.18	0.18
238	NASDAQ	SYM	Thu, Nov 8, 2012	0.19	0.19	0.18	0.18
237	NASDAQ	SYM	Mon, Nov 5, 2012	0.19	0.19	0.18	0.19
236	NASDAQ	SYM	Thu, Nov 1, 2012	0.19	0.19	0.18	0.18
235	NASDAQ	SYM	Wed, Oct 31, 2012	0.19	0.19	0.19	0.19
234	NASDAQ	SYM	Fri, Oct 26, 2012	0.19	0.19	0.17	0.17
233	NASDAQ	SYM	Thu, Oct 25, 2012	0.18	0.18	0.17	0.17
232	NASDAQ	SYM	Tue, Oct 23, 2012	0.17	0.17	0.17	0.17
231	NASDAQ	SYM	Mon, Oct 22, 2012	0.18	0.18	0.18	0.18
230	NASDAQ	SYM	Fri, Oct 19, 2012	0.18	0.18	0.17	0.17
229	NASDAQ	SYM	Tue, Oct 16, 2012	0.18	0.18	0.18	0.18
228	NASDAQ	SYM	Mon, Oct 15, 2012	0.19	0.20	0.17	0.18
227	NASDAQ	SYM	Fri, Oct 12, 2012	0.19	0.19	0.17	0.18
226	NASDAQ	SYM	Wed, Oct 10, 2012	0.19	0.19	0.18	0.18
225	NASDAQ	SYM	Tue, Oct 9, 2012	0.19	0.19	0.19	0.19
224	NASDAQ	SYM	Fri, Oct 5, 2012	0.18	0.18	0.18	0.18
223	NASDAQ	SYM	Thu, Oct 4, 2012	0.17	0.19	0.17	0.18
222	NASDAQ	SYM	Wed, Oct 3, 2012	0.18	0.18	0.17	0.18
221	NASDAQ	SYM	Tue, Oct 2, 2012	0.17	0.17	0.17	0.17
220	NASDAQ	SYM	Thu, Sep 27, 2012	0.19	0.19	0.19	0.19
219	NASDAQ	SYM	Wed, Sep 26, 2012	0.18	0.18	0.17	0.17
218	NASDAQ	SYM	Tue, Sep 25, 2012	0.18	0.18	0.18	0.18
217	NASDAQ	SYM	Mon, Sep 24, 2012	0.19	0.19	0.19	0.19
216	NASDAQ	SYM	Fri, Sep 21, 2012	0.18	0.18	0.18	0.18
215	NASDAQ	SYM	Thu, Sep 20, 2012	0.18	0.18	0.17	0.17
214	NASDAQ	SYM	Wed, Sep 19, 2012	0.17	0.18	0.17	0.18
213	NASDAQ	SYM	Tue, Sep 18, 2012	0.18	0.19	0.17	0.18
212	NASDAQ	SYM	Mon, Sep 17, 2012	0.17	0.18	0.17	0.18
211	NASDAQ	SYM	Fri, Sep 14, 2012	0.15	0.19	0.15	0.19
210	NASDAQ	SYM	Thu, Sep 13, 2012	0.19	0.19	0.16	0.19
209	NASDAQ	SYM	Wed, Sep 12, 2012	0.19	0.19	0.15	0.19
208	NASDAQ	SYM	Tue, Sep 11, 2012	0.20	0.20	0.20	0.20
207	NASDAQ	SYM	Mon, Sep 10, 2012	0.21	0.21	0.20	0.20
206	NASDAQ	SYM	Fri, Sep 7, 2012	0.20	0.20	0.20	0.20
205	NASDAQ	SYM	Thu, Sep 6, 2012	0.18	0.18	0.18	0.18
204	NASDAQ	SYM	Wed, Sep 5, 2012	0.20	0.20	0.20	0.20
203	NASDAQ	SYM	Tue, Sep 4, 2012	0.20	0.20	0.20	0.20
202	NASDAQ	SYM	Fri, Aug 31, 2012	0.15	0.20	0.15	0.20
201	NASDAQ	SYM	Wed, Aug 29, 2012	0.21	0.21	0.18	0.20
200	NASDAQ	SYM	Tue, Aug 28, 2012	0.21	0.21	0.17	0.20
199	NASDAQ	SYM	Mon, Aug 27, 2012	0.21	0.21	0.20	0.21
198	NASDAQ	SYM	Fri, Aug 24, 2012	0.17	0.21	0.17	0.20
197	NASDAQ	SYM	Thu, Aug 23, 2012	0.22	0.30	0.22	0.30
196	NASDAQ	SYM	Wed, Aug 22, 2012	0.15	0.16	0.15	0.16
195	NASDAQ	SYM	Tue, Aug 21, 2012	0.19	0.19	0.19	0.19
194	NASDAQ	SYM	Mon, Aug 20, 2012	0.22	0.22	0.21	0.21
193	NASDAQ	SYM	Fri, Aug 17, 2012	0.22	0.22	0.22	0.22
192	NASDAQ	SYM	Thu, Aug 16, 2012	0.20	0.20	0.20	0.20
191	NASDAQ	SYM	Wed, Aug 15, 2012	0.25	0.25	0.19	0.20
190	NASDAQ	SYM	Tue, Aug 14, 2012	0.25	0.29	0.25	0.25
189	NASDAQ	SYM	Mon, Aug 13, 2012	0.30	0.30	0.30	0.30
188	NASDAQ	SYM	Fri, Aug 10, 2012	0.27	0.27	0.27	0.27
187	NASDAQ	SYM	Thu, Aug 9, 2012	0.31	0.31	0.31	0.31
186	NASDAQ	SYM	Wed, Aug 8, 2012	0.25	0.31	0.25	0.31
185	NASDAQ	SYM	Tue, Aug 7, 2012	0.33	0.33	0.30	0.32
184	NASDAQ	SYM	Wed, Aug 1, 2012	0.34	0.34	0.30	0.34
183	NASDAQ	SYM	Tue, Jul 24, 2012	0.34	0.34	0.34	0.34
182	NASDAQ	SYM	Mon, Jul 23, 2012	0.34	0.34	0.34	0.34
181	NASDAQ	SYM	Wed, Jul 18, 2012	0.31	0.31	0.30	0.30
180	NASDAQ	SYM	Tue, Jul 17, 2012	0.31	0.31	0.31	0.31
179	NASDAQ	SYM	Mon, Jul 16, 2012	0.27	0.27	0.27	0.27
178	NASDAQ	SYM	Wed, Jul 11, 2012	0.30	0.34	0.25	0.32
177	NASDAQ	SYM	Tue, Jul 10, 2012	0.25	0.32	0.25	0.32
176	NASDAQ	SYM	Mon, Jul 9, 2012	0.34	0.34	0.34	0.34
175	NASDAQ	SYM	Fri, Jul 6, 2012	0.34	0.45	0.30	0.33
174	NASDAQ	SYM	Thu, Jul 5, 2012	0.30	0.34	0.30	0.34
173	NASDAQ	SYM	Tue, Jul 3, 2012	0.21	0.30	0.21	0.25
172	NASDAQ	SYM	Mon, Jul 2, 2012	0.35	0.35	0.35	0.35
171	NASDAQ	SYM	Fri, Jun 29, 2012	0.25	0.25	0.25	0.25
170	NASDAQ	SYM	Thu, Jun 28, 2012	0.21	0.22	0.21	0.22
169	NASDAQ	SYM	Wed, Jun 27, 2012	0.20	0.20	0.20	0.20
168	NASDAQ	SYM	Tue, Jun 26, 2012	0.25	0.25	0.25	0.25
167	NASDAQ	SYM	Mon, Jun 25, 2012	0.22	0.22	0.20	0.22
166	NASDAQ	SYM	Fri, Jun 22, 2012	0.25	0.25	0.20	0.22
165	NASDAQ	SYM	Thu, Jun 21, 2012	0.25	0.25	0.25	0.25
164	NASDAQ	SYM	Wed, Jun 20, 2012	0.25	0.25	0.20	0.20
163	NASDAQ	SYM	Tue, Jun 19, 2012	0.20	0.25	0.18	0.25
162	NASDAQ	SYM	Mon, Jun 18, 2012	0.21	0.21	0.18	0.18
161	NASDAQ	SYM	Fri, Jun 15, 2012	0.25	0.25	0.18	0.22
160	NASDAQ	SYM	Thu, Jun 14, 2012	0.31	0.31	0.22	0.22
159	NASDAQ	SYM	Wed, Jun 13, 2012	0.22	0.33	0.22	0.31
158	NASDAQ	SYM	Tue, Jun 12, 2012	0.35	0.35	0.35	0.35
157	NASDAQ	SYM	Fri, Jun 8, 2012	0.45	0.45	0.25	0.25
156	NASDAQ	SYM	Tue, Jun 5, 2012	0.40	0.40	0.40	0.40
155	NASDAQ	SYM	Fri, Jun 1, 2012	0.45	0.45	0.45	0.45
154	NASDAQ	SYM	Wed, May 30, 2012	0.45	0.45	0.45	0.45
153	NASDAQ	SYM	Tue, May 29, 2012	0.45	0.45	0.37	0.40
152	NASDAQ	SYM	Fri, May 25, 2012	0.25	0.40	0.25	0.40
151	NASDAQ	SYM	Thu, May 24, 2012	0.40	0.40	0.40	0.40
150	NASDAQ	SYM	Wed, May 23, 2012	0.40	0.40	0.40	0.40
149	NASDAQ	SYM	Tue, May 22, 2012	0.30	0.40	0.25	0.40
148	NASDAQ	SYM	Mon, May 21, 2012	0.27	0.35	0.22	0.30
147	NASDAQ	SYM	Fri, May 18, 2012	0.40	0.40	0.30	0.40
146	NASDAQ	SYM	Thu, May 17, 2012	0.44	0.44	0.40	0.40
145	NASDAQ	SYM	Wed, May 16, 2012	0.44	0.44	0.42	0.42
144	NASDAQ	SYM	Mon, May 14, 2012	0.65	0.65	0.51	0.51
143	NASDAQ	SYM	Fri, May 11, 2012	0.51	0.60	0.51	0.60
142	NASDAQ	SYM	Thu, May 10, 2012	0.65	0.65	0.65	0.65
141	NASDAQ	SYM	Wed, May 9, 2012	0.55	0.65	0.55	0.65
140	NASDAQ	SYM	Tue, May 8, 2012	0.51	0.69	0.51	0.51
139	NASDAQ	SYM	Mon, May 7, 2012	0.75	0.75	0.63	0.70
138	NASDAQ	SYM	Fri, May 4, 2012	0.75	0.75	0.72	0.72
137	NASDAQ	SYM	Thu, May 3, 2012	0.60	0.75	0.51	0.75
136	NASDAQ	SYM	Wed, May 2, 2012	0.85	1.05	0.55	0.95
135	NASDAQ	SYM	Tue, May 1, 2012	1.00	1.00	0.70	1.00
134	NASDAQ	SYM	Mon, Apr 30, 2012	1.10	1.10	0.99	1.02
133	NASDAQ	SYM	Tue, Apr 24, 2012	1.14	1.14	1.14	1.14
132	NASDAQ	SYM	Fri, Apr 20, 2012	0.89	1.14	0.89	1.14
131	NASDAQ	SYM	Thu, Apr 19, 2012	1.10	1.10	1.10	1.10
130	NASDAQ	SYM	Wed, Apr 18, 2012	1.24	1.24	1.15	1.15
129	NASDAQ	SYM	Mon, Apr 16, 2012	1.10	1.10	1.10	1.10
128	NASDAQ	SYM	Thu, Apr 12, 2012	1.25	1.45	0.90	1.10
127	NASDAQ	SYM	Wed, Apr 11, 2012	1.00	1.00	1.00	1.00
126	NASDAQ	SYM	Tue, Apr 10, 2012	1.25	1.25	1.25	1.25
125	NASDAQ	SYM	Mon, Apr 9, 2012	1.47	1.47	0.89	0.89
124	NASDAQ	SYM	Thu, Apr 5, 2012	1.47	1.50	1.47	1.50
123	NASDAQ	SYM	Wed, Apr 4, 2012	1.50	1.50	1.50	1.50
122	NASDAQ	SYM	Tue, Apr 3, 2012	1.50	1.50	1.50	1.50
121	NASDAQ	SYM	Fri, Mar 30, 2012	1.58	1.58	1.57	1.58
120	NASDAQ	SYM	Thu, Mar 29, 2012	1.50	1.61	1.50	1.50
119	NASDAQ	SYM	Wed, Mar 28, 2012	1.60	1.60	1.20	1.30
118	NASDAQ	SYM	Tue, Mar 27, 2012	2.05	2.20	1.50	1.50
117	NASDAQ	SYM	Mon, Mar 26, 2012	2.40	2.40	2.40	2.40
116	NASDAQ	SYM	Thu, Mar 22, 2012	2.38	2.45	2.38	2.45
115	NASDAQ	SYM	Wed, Mar 21, 2012	2.25	2.30	2.25	2.30
114	NASDAQ	SYM	Tue, Mar 20, 2012	2.50	2.50	2.25	2.25
113	NASDAQ	SYM	Thu, Mar 15, 2012	2.20	2.20	2.20	2.20
112	NASDAQ	SYM	Wed, Mar 14, 2012	2.50	2.50	2.50	2.50
111	NASDAQ	SYM	Tue, Mar 13, 2012	2.00	2.75	2.00	2.75
110	NASDAQ	SYM	Mon, Mar 5, 2012	2.50	2.50	2.50	2.50
109	NASDAQ	SYM	Fri, Feb 24, 2012	2.35	2.45	2.35	2.45
108	NASDAQ	SYM	Thu, Feb 23, 2012	2.30	2.50	2.30	2.35
107	NASDAQ	SYM	Wed, Feb 22, 2012	2.25	2.30	1.80	2.30
106	NASDAQ	SYM	Tue, Feb 21, 2012	2.50	2.50	2.20	2.20
105	NASDAQ	SYM	Wed, Feb 15, 2012	2.50	2.50	2.49	2.50
104	NASDAQ	SYM	Tue, Feb 14, 2012	2.99	2.99	2.55	2.55
103	NASDAQ	SYM	Mon, Feb 13, 2012	2.61	2.99	2.51	2.99
102	NASDAQ	SYM	Fri, Feb 10, 2012	2.30	2.30	2.30	2.30
101	NASDAQ	SYM	Thu, Feb 9, 2012	2.15	2.15	2.15	2.15
100	NASDAQ	SYM	Tue, Feb 7, 2012	2.61	2.66	2.45	2.66
99	NASDAQ	SYM	Mon, Feb 6, 2012	2.61	2.61	2.30	2.51
98	NASDAQ	SYM	Fri, Feb 3, 2012	2.70	3.00	2.50	2.55
97	NASDAQ	SYM	Thu, Feb 2, 2012	2.70	2.75	2.70	2.70
96	NASDAQ	SYM	Wed, Feb 1, 2012	2.15	2.75	2.15	2.75
95	NASDAQ	SYM	Tue, Jan 31, 2012	2.20	2.35	2.15	2.15
94	NASDAQ	SYM	Mon, Jan 30, 2012	2.10	2.35	2.10	2.35
93	NASDAQ	SYM	Thu, Jan 26, 2012	2.40	2.80	2.40	2.40
92	NASDAQ	SYM	Wed, Jan 25, 2012	2.34	2.34	2.33	2.34
91	NASDAQ	SYM	Tue, Jan 24, 2012	2.25	2.35	2.25	2.35
90	NASDAQ	SYM	Mon, Jan 23, 2012	2.30	2.50	2.25	2.35
89	NASDAQ	SYM	Fri, Jan 20, 2012	2.35	2.35	2.10	2.10
88	NASDAQ	SYM	Thu, Jan 19, 2012	2.49	2.49	2.10	2.25
87	NASDAQ	SYM	Wed, Jan 18, 2012	2.24	2.50	1.53	2.50
86	NASDAQ	SYM	Tue, Jan 17, 2012	2.70	2.70	2.25	2.25
85	NASDAQ	SYM	Fri, Jan 13, 2012	3.00	3.00	3.00	3.00
84	NASDAQ	SYM	Thu, Jan 12, 2012	3.50	3.50	3.00	3.00
83	NASDAQ	SYM	Wed, Jan 11, 2012	3.75	3.75	3.20	3.20
82	NASDAQ	SYM	Mon, Jan 9, 2012	3.20	3.75	3.20	3.75
81	NASDAQ	SYM	Thu, Dec 29, 2011	3.95	3.95	3.50	3.75
80	NASDAQ	SYM	Tue, Dec 27, 2011	3.50	3.50	3.50	3.50
79	NASDAQ	SYM	Fri, Dec 23, 2011	3.50	3.80	3.50	3.75
78	NASDAQ	SYM	Fri, Dec 16, 2011	4.00	4.00	4.00	4.00
77	NASDAQ	SYM	Thu, Dec 15, 2011	4.45	4.45	3.60	3.95
76	NASDAQ	SYM	Wed, Dec 14, 2011	4.00	4.00	4.00	4.00
75	NASDAQ	SYM	Tue, Dec 13, 2011	4.00	4.00	4.00	4.00
74	NASDAQ	SYM	Fri, Dec 9, 2011	4.00	4.45	4.00	4.45
73	NASDAQ	SYM	Thu, Dec 8, 2011	4.00	4.00	3.75	3.75
72	NASDAQ	SYM	Wed, Dec 7, 2011	3.75	3.75	3.75	3.75
71	NASDAQ	SYM	Fri, Dec 2, 2011	4.00	4.00	4.00	4.00
70	NASDAQ	SYM	Thu, Dec 1, 2011	4.00	4.00	4.00	4.00
69	NASDAQ	SYM	Wed, Nov 30, 2011	3.60	4.00	3.55	4.00
68	NASDAQ	SYM	Mon, Nov 28, 2011	4.00	4.00	4.00	4.00
67	NASDAQ	SYM	Fri, Nov 25, 2011	4.18	4.18	4.00	4.00
66	NASDAQ	SYM	Wed, Nov 23, 2011	4.05	4.20	4.05	4.20
65	NASDAQ	SYM	Tue, Nov 22, 2011	4.10	4.10	4.00	4.04
64	NASDAQ	SYM	Mon, Nov 21, 2011	4.10	4.10	3.95	3.95
63	NASDAQ	SYM	Fri, Nov 18, 2011	3.60	4.10	3.60	4.10
62	NASDAQ	SYM	Thu, Nov 17, 2011	4.00	4.00	4.00	4.00
61	NASDAQ	SYM	Wed, Nov 16, 2011	4.00	4.00	3.50	4.00
60	NASDAQ	SYM	Tue, Nov 15, 2011	4.20	4.20	4.15	4.15
59	NASDAQ	SYM	Mon, Nov 14, 2011	4.00	4.20	4.00	4.20
58	NASDAQ	SYM	Fri, Nov 11, 2011	4.00	4.00	4.00	4.00
57	NASDAQ	SYM	Thu, Nov 10, 2011	3.75	3.75	3.75	3.75
56	NASDAQ	SYM	Wed, Nov 9, 2011	4.00	4.20	3.75	3.75
55	NASDAQ	SYM	Tue, Nov 8, 2011	4.00	4.00	4.00	4.00
54	NASDAQ	SYM	Mon, Nov 7, 2011	3.75	4.00	3.75	4.00
53	NASDAQ	SYM	Fri, Nov 4, 2011	4.00	4.25	4.00	4.00
52	NASDAQ	SYM	Thu, Nov 3, 2011	3.99	4.00	3.70	4.00
51	NASDAQ	SYM	Mon, Oct 31, 2011	4.50	4.50	4.50	4.50
50	NASDAQ	SYM	Mon, Oct 24, 2011	4.20	4.20	4.10	4.10
49	NASDAQ	SYM	Fri, Oct 21, 2011	4.20	4.20	4.20	4.20
48	NASDAQ	SYM	Wed, Oct 19, 2011	4.10	4.10	4.10	4.10
47	NASDAQ	SYM	Mon, Oct 17, 2011	4.75	4.75	4.00	4.00
46	NASDAQ	SYM	Thu, Oct 13, 2011	4.80	4.80	4.80	4.80
45	NASDAQ	SYM	Wed, Oct 12, 2011	5.00	5.00	5.00	5.00
44	NASDAQ	SYM	Tue, Oct 11, 2011	4.00	4.00	4.00	4.00
43	NASDAQ	SYM	Mon, Oct 10, 2011	4.15	4.15	3.95	4.00
42	NASDAQ	SYM	Fri, Oct 7, 2011	4.85	4.85	4.30	4.30
41	NASDAQ	SYM	Thu, Oct 6, 2011	4.15	4.15	4.15	4.15
40	NASDAQ	SYM	Tue, Oct 4, 2011	4.15	4.15	4.15	4.15
39	NASDAQ	SYM	Mon, Oct 3, 2011	5.00	5.00	4.15	4.50
38	NASDAQ	SYM	Fri, Sep 30, 2011	4.15	4.15	4.15	4.15
37	NASDAQ	SYM	Thu, Sep 29, 2011	5.00	5.00	5.00	5.00
36	NASDAQ	SYM	Wed, Sep 28, 2011	4.10	4.75	4.10	4.75
35	NASDAQ	SYM	Tue, Sep 27, 2011	4.10	4.10	4.10	4.10
34	NASDAQ	SYM	Mon, Sep 26, 2011	3.90	3.95	3.85	3.95
33	NASDAQ	SYM	Wed, Sep 21, 2011	3.25	3.25	3.25	3.25
32	NASDAQ	SYM	Fri, Sep 16, 2011	3.35	3.35	3.35	3.35
31	NASDAQ	SYM	Thu, Sep 15, 2011	3.30	3.50	3.30	3.50
30	NASDAQ	SYM	Tue, Sep 13, 2011	3.10	3.10	3.10	3.10
29	NASDAQ	SYM	Fri, Sep 9, 2011	3.85	3.85	3.85	3.85
28	NASDAQ	SYM	Wed, Sep 7, 2011	3.90	3.95	3.90	3.95
27	NASDAQ	SYM	Tue, Sep 6, 2011	3.25	3.25	3.25	3.25
26	NASDAQ	SYM	Tue, Aug 30, 2011	3.85	3.85	3.85	3.85
25	NASDAQ	SYM	Mon, Aug 29, 2011	3.95	3.95	3.00	3.95
24	NASDAQ	SYM	Fri, Aug 26, 2011	2.80	3.95	2.80	3.95
23	NASDAQ	SYM	Thu, Aug 25, 2011	2.75	2.75	2.75	2.75
22	NASDAQ	SYM	Wed, Aug 24, 2011	2.25	2.75	2.25	2.75
21	NASDAQ	SYM	Tue, Aug 23, 2011	3.00	3.00	2.10	2.10
20	NASDAQ	SYM	Thu, Aug 18, 2011	3.60	3.60	3.60	3.60
19	NASDAQ	SYM	Mon, Aug 15, 2011	3.70	3.70	3.70	3.70
18	NASDAQ	SYM	Thu, Aug 11, 2011	3.00	3.00	3.00	3.00
17	NASDAQ	SYM	Wed, Aug 10, 2011	3.75	3.75	3.75	3.75
16	NASDAQ	SYM	Tue, Aug 9, 2011	3.55	3.55	3.35	3.35
15	NASDAQ	SYM	Mon, Aug 8, 2011	3.60	3.60	3.52	3.52
14	NASDAQ	SYM	Fri, Aug 5, 2011	3.90	3.90	3.52	3.52
13	NASDAQ	SYM	Wed, Aug 3, 2011	3.99	3.99	3.99	3.99
12	NASDAQ	SYM	Fri, Jul 29, 2011	3.80	4.00	3.80	4.00
11	NASDAQ	SYM	Tue, Jul 26, 2011	3.95	3.95	3.95	3.95
10	NASDAQ	SYM	Fri, Jul 22, 2011	4.45	4.45	3.25	4.10
9	NASDAQ	SYM	Thu, Jul 21, 2011	4.10	4.30	4.10	4.30
8	NASDAQ	SYM	Wed, Jul 20, 2011	4.00	4.25	3.50	4.25
7	NASDAQ	SYM	Tue, Jul 19, 2011	4.45	4.45	4.10	4.10
6	NASDAQ	SYM	Mon, Jul 18, 2011	4.45	4.45	4.45	4.45
5	NASDAQ	SYM	Fri, Jul 15, 2011	4.00	4.45	4.00	4.45
4	NASDAQ	SYM	Thu, Jul 14, 2011	4.25	4.50	4.25	4.50
3	NASDAQ	SYM	Wed, Jul 13, 2011	4.00	4.25	4.00	4.25
2	NASDAQ	SYM	Tue, Jul 12, 2011	3.75	3.90	3.75	3.90
1	NASDAQ	SYM	Fri, Jul 8, 2011	3.68	3.90	3.68	3.90
#	Exchange	Symbol	Date	Open	High	Low	Close

Symbotic Inc NASDAQ:SYM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024