Syros Pharmaceuticals Inc NASDAQ:SYRS Historical Prices

Below are the 1964 trading days of historical prices for SYRS.

#	Exchange	Symbol	Date	Open	High	Low	Close
1964	NASDAQ	SYRS	Fri, Apr 19, 2024	4.67	4.72	4.40	4.54
1963	NASDAQ	SYRS	Thu, Apr 18, 2024	5.04	5.06	4.72	4.72
1962	NASDAQ	SYRS	Wed, Apr 17, 2024	5.55	5.67	5.09	5.11
1961	NASDAQ	SYRS	Tue, Apr 16, 2024	5.27	5.76	5.18	5.56
1960	NASDAQ	SYRS	Mon, Apr 15, 2024	5.34	5.63	5.24	5.35
1959	NASDAQ	SYRS	Fri, Apr 12, 2024	5.95	5.95	5.33	5.39
1958	NASDAQ	SYRS	Thu, Apr 11, 2024	5.58	5.94	5.48	5.92
1957	NASDAQ	SYRS	Wed, Apr 10, 2024	5.44	5.63	5.21	5.53
1956	NASDAQ	SYRS	Tue, Apr 9, 2024	4.74	5.84	4.70	5.50
1955	NASDAQ	SYRS	Mon, Apr 8, 2024	4.66	4.70	4.50	4.50
1954	NASDAQ	SYRS	Fri, Apr 5, 2024	4.82	4.85	4.66	4.67
1953	NASDAQ	SYRS	Thu, Apr 4, 2024	5.00	5.17	4.73	4.82
1952	NASDAQ	SYRS	Wed, Apr 3, 2024	4.63	5.03	4.63	4.98
1951	NASDAQ	SYRS	Tue, Apr 2, 2024	5.02	5.02	4.55	4.64
1950	NASDAQ	SYRS	Mon, Apr 1, 2024	5.12	5.35	4.70	5.04
1949	NASDAQ	SYRS	Thu, Mar 28, 2024	5.58	5.90	5.15	5.35
1948	NASDAQ	SYRS	Wed, Mar 27, 2024	5.95	6.18	5.44	5.84
1947	NASDAQ	SYRS	Tue, Mar 26, 2024	6.38	6.47	6.22	6.25
1946	NASDAQ	SYRS	Mon, Mar 25, 2024	6.25	6.49	6.24	6.40
1945	NASDAQ	SYRS	Fri, Mar 22, 2024	6.28	6.34	6.21	6.27
1944	NASDAQ	SYRS	Thu, Mar 21, 2024	6.39	6.41	6.15	6.34
1943	NASDAQ	SYRS	Wed, Mar 20, 2024	6.25	6.38	5.99	6.33
1942	NASDAQ	SYRS	Tue, Mar 19, 2024	6.04	6.37	6.00	6.23
1941	NASDAQ	SYRS	Mon, Mar 18, 2024	6.01	6.23	5.99	6.10
1940	NASDAQ	SYRS	Fri, Mar 15, 2024	6.01	6.20	5.98	6.01
1939	NASDAQ	SYRS	Thu, Mar 14, 2024	6.49	6.51	5.85	6.03
1938	NASDAQ	SYRS	Wed, Mar 13, 2024	6.41	6.69	6.41	6.47
1937	NASDAQ	SYRS	Tue, Mar 12, 2024	6.51	6.59	6.43	6.46
1936	NASDAQ	SYRS	Mon, Mar 11, 2024	6.69	6.85	6.51	6.56
1935	NASDAQ	SYRS	Fri, Mar 8, 2024	6.90	7.27	6.75	6.77
1934	NASDAQ	SYRS	Thu, Mar 7, 2024	7.11	7.18	6.36	6.93
1933	NASDAQ	SYRS	Wed, Mar 6, 2024	7.17	7.25	7.08	7.13
1932	NASDAQ	SYRS	Tue, Mar 5, 2024	7.60	7.60	7.04	7.15
1931	NASDAQ	SYRS	Mon, Mar 4, 2024	7.89	7.90	7.41	7.60
1930	NASDAQ	SYRS	Fri, Mar 1, 2024	7.31	7.90	7.31	7.75
1929	NASDAQ	SYRS	Thu, Feb 29, 2024	7.23	7.51	7.11	7.26
1928	NASDAQ	SYRS	Wed, Feb 28, 2024	7.35	7.49	7.10	7.19
1927	NASDAQ	SYRS	Tue, Feb 27, 2024	7.57	7.96	7.04	7.34
1926	NASDAQ	SYRS	Mon, Feb 26, 2024	7.22	7.64	7.21	7.49
1925	NASDAQ	SYRS	Fri, Feb 23, 2024	7.08	7.66	6.96	7.26
1924	NASDAQ	SYRS	Thu, Feb 22, 2024	7.02	7.19	6.82	7.09
1923	NASDAQ	SYRS	Wed, Feb 21, 2024	7.45	7.62	6.82	7.04
1922	NASDAQ	SYRS	Tue, Feb 20, 2024	7.18	7.69	7.18	7.45
1921	NASDAQ	SYRS	Fri, Feb 16, 2024	7.07	7.41	6.95	7.18
1920	NASDAQ	SYRS	Thu, Feb 15, 2024	7.16	7.20	6.98	7.08
1919	NASDAQ	SYRS	Wed, Feb 14, 2024	6.97	7.17	6.81	7.12
1918	NASDAQ	SYRS	Tue, Feb 13, 2024	6.88	6.94	6.63	6.85
1917	NASDAQ	SYRS	Mon, Feb 12, 2024	7.13	7.32	6.91	7.03
1916	NASDAQ	SYRS	Fri, Feb 9, 2024	7.02	7.40	7.02	7.07
1915	NASDAQ	SYRS	Thu, Feb 8, 2024	7.23	7.23	6.85	7.06
1914	NASDAQ	SYRS	Wed, Feb 7, 2024	7.46	7.46	7.10	7.16
1913	NASDAQ	SYRS	Tue, Feb 6, 2024	7.43	7.88	7.23	7.43
1912	NASDAQ	SYRS	Mon, Feb 5, 2024	7.63	7.63	7.24	7.46
1911	NASDAQ	SYRS	Fri, Feb 2, 2024	7.12	7.70	7.07	7.65
1910	NASDAQ	SYRS	Thu, Feb 1, 2024	7.12	7.24	7.01	7.12
1909	NASDAQ	SYRS	Wed, Jan 31, 2024	6.97	7.65	6.97	7.14
1908	NASDAQ	SYRS	Tue, Jan 30, 2024	7.54	7.69	6.81	6.93
1907	NASDAQ	SYRS	Mon, Jan 29, 2024	6.91	7.58	6.90	7.52
1906	NASDAQ	SYRS	Fri, Jan 26, 2024	6.63	6.94	6.45	6.87
1905	NASDAQ	SYRS	Thu, Jan 25, 2024	6.61	6.68	6.36	6.61
1904	NASDAQ	SYRS	Wed, Jan 24, 2024	6.55	6.91	6.43	6.63
1903	NASDAQ	SYRS	Tue, Jan 23, 2024	6.92	7.21	6.30	6.50
1902	NASDAQ	SYRS	Mon, Jan 22, 2024	6.46	6.94	6.46	6.86
1901	NASDAQ	SYRS	Fri, Jan 19, 2024	6.66	6.91	6.27	6.46
1900	NASDAQ	SYRS	Thu, Jan 18, 2024	7.14	7.14	6.53	6.63
1899	NASDAQ	SYRS	Wed, Jan 17, 2024	7.23	7.26	6.73	7.06
1898	NASDAQ	SYRS	Tue, Jan 16, 2024	7.12	7.35	6.96	7.24
1897	NASDAQ	SYRS	Fri, Jan 12, 2024	7.38	7.51	7.10	7.24
1896	NASDAQ	SYRS	Thu, Jan 11, 2024	7.30	7.67	7.16	7.31
1895	NASDAQ	SYRS	Wed, Jan 10, 2024	7.75	7.98	6.93	7.41
1894	NASDAQ	SYRS	Tue, Jan 9, 2024	6.90	7.80	6.68	7.72
1893	NASDAQ	SYRS	Mon, Jan 8, 2024	7.22	7.22	6.70	6.90
1892	NASDAQ	SYRS	Fri, Jan 5, 2024	6.57	7.05	6.24	6.86
1891	NASDAQ	SYRS	Thu, Jan 4, 2024	7.12	7.30	6.64	6.71
1890	NASDAQ	SYRS	Wed, Jan 3, 2024	7.56	7.65	6.75	7.06
1889	NASDAQ	SYRS	Tue, Jan 2, 2024	7.64	8.17	7.51	7.84
1888	NASDAQ	SYRS	Fri, Dec 29, 2023	7.24	8.05	7.02	7.79
1887	NASDAQ	SYRS	Thu, Dec 28, 2023	7.37	7.38	6.93	7.20
1886	NASDAQ	SYRS	Wed, Dec 27, 2023	7.25	7.40	7.00	7.31
1885	NASDAQ	SYRS	Tue, Dec 26, 2023	6.23	7.10	6.20	7.00
1884	NASDAQ	SYRS	Fri, Dec 22, 2023	5.80	7.07	5.69	7.03
1883	NASDAQ	SYRS	Thu, Dec 21, 2023	5.43	5.90	5.31	5.78
1882	NASDAQ	SYRS	Wed, Dec 20, 2023	5.56	5.72	4.98	5.45
1881	NASDAQ	SYRS	Tue, Dec 19, 2023	4.41	5.66	4.41	5.63
1880	NASDAQ	SYRS	Mon, Dec 18, 2023	4.22	4.39	4.12	4.30
1879	NASDAQ	SYRS	Fri, Dec 15, 2023	4.34	4.48	4.05	4.16
1878	NASDAQ	SYRS	Thu, Dec 14, 2023	4.44	4.62	4.33	4.33
1877	NASDAQ	SYRS	Wed, Dec 13, 2023	4.80	4.89	4.29	4.39
1876	NASDAQ	SYRS	Tue, Dec 12, 2023	4.61	5.30	4.56	4.91
1875	NASDAQ	SYRS	Mon, Dec 11, 2023	4.15	4.69	4.10	4.69
1874	NASDAQ	SYRS	Fri, Dec 8, 2023	4.57	4.65	4.05	4.14
1873	NASDAQ	SYRS	Thu, Dec 7, 2023	4.00	4.90	3.93	4.66
1872	NASDAQ	SYRS	Wed, Dec 6, 2023	2.88	4.64	2.88	4.02
1871	NASDAQ	SYRS	Tue, Dec 5, 2023	2.84	2.91	2.76	2.82
1870	NASDAQ	SYRS	Mon, Dec 4, 2023	2.67	2.96	2.47	2.87
1869	NASDAQ	SYRS	Fri, Dec 1, 2023	2.70	2.85	2.52	2.66
1868	NASDAQ	SYRS	Thu, Nov 30, 2023	2.74	2.84	2.63	2.75
1867	NASDAQ	SYRS	Wed, Nov 29, 2023	2.59	2.77	2.58	2.75
1866	NASDAQ	SYRS	Tue, Nov 28, 2023	2.64	2.70	2.56	2.59
1865	NASDAQ	SYRS	Mon, Nov 27, 2023	2.77	2.82	2.64	2.64
1864	NASDAQ	SYRS	Fri, Nov 24, 2023	2.79	2.86	2.73	2.80
1863	NASDAQ	SYRS	Wed, Nov 22, 2023	2.88	2.96	2.70	2.70
1862	NASDAQ	SYRS	Tue, Nov 21, 2023	2.81	2.98	2.76	2.90
1861	NASDAQ	SYRS	Mon, Nov 20, 2023	2.90	2.95	2.81	2.87
1860	NASDAQ	SYRS	Fri, Nov 17, 2023	3.03	3.12	2.96	2.98
1859	NASDAQ	SYRS	Thu, Nov 16, 2023	3.01	3.24	2.99	3.00
1858	NASDAQ	SYRS	Wed, Nov 15, 2023	2.70	3.09	2.67	3.04
1857	NASDAQ	SYRS	Tue, Nov 14, 2023	2.55	2.72	2.53	2.72
1856	NASDAQ	SYRS	Mon, Nov 13, 2023	2.72	2.80	2.65	2.69
1855	NASDAQ	SYRS	Fri, Nov 10, 2023	2.83	2.85	2.64	2.80
1854	NASDAQ	SYRS	Thu, Nov 9, 2023	2.95	2.97	2.68	2.85
1853	NASDAQ	SYRS	Wed, Nov 8, 2023	2.95	3.12	2.90	2.98
1852	NASDAQ	SYRS	Tue, Nov 7, 2023	2.86	2.99	2.82	2.95
1851	NASDAQ	SYRS	Mon, Nov 6, 2023	2.47	2.82	2.47	2.80
1850	NASDAQ	SYRS	Fri, Nov 3, 2023	2.43	2.53	2.36	2.48
1849	NASDAQ	SYRS	Thu, Nov 2, 2023	2.41	2.53	2.31	2.36
1848	NASDAQ	SYRS	Wed, Nov 1, 2023	2.21	2.44	2.21	2.39
1847	NASDAQ	SYRS	Tue, Oct 31, 2023	2.48	2.52	2.44	2.49
1846	NASDAQ	SYRS	Mon, Oct 30, 2023	2.52	2.53	2.37	2.50
1845	NASDAQ	SYRS	Fri, Oct 27, 2023	2.59	2.60	2.45	2.52
1844	NASDAQ	SYRS	Thu, Oct 26, 2023	2.36	2.58	2.36	2.54
1843	NASDAQ	SYRS	Wed, Oct 25, 2023	2.12	2.45	2.12	2.34
1842	NASDAQ	SYRS	Tue, Oct 24, 2023	2.27	2.33	2.15	2.19
1841	NASDAQ	SYRS	Mon, Oct 23, 2023	2.30	2.33	2.19	2.21
1840	NASDAQ	SYRS	Fri, Oct 20, 2023	2.18	2.28	2.13	2.21
1839	NASDAQ	SYRS	Thu, Oct 19, 2023	2.10	2.19	2.09	2.13
1838	NASDAQ	SYRS	Wed, Oct 18, 2023	2.30	2.30	2.13	2.13
1837	NASDAQ	SYRS	Tue, Oct 17, 2023	2.31	2.36	2.27	2.27
1836	NASDAQ	SYRS	Mon, Oct 16, 2023	2.38	2.42	2.17	2.25
1835	NASDAQ	SYRS	Fri, Oct 13, 2023	2.71	2.71	2.54	2.59
1834	NASDAQ	SYRS	Thu, Oct 12, 2023	2.80	2.83	2.56	2.66
1833	NASDAQ	SYRS	Wed, Oct 11, 2023	2.86	2.86	2.75	2.81
1832	NASDAQ	SYRS	Tue, Oct 10, 2023	2.88	2.99	2.81	2.85
1831	NASDAQ	SYRS	Mon, Oct 9, 2023	3.11	3.11	2.82	2.86
1830	NASDAQ	SYRS	Fri, Oct 6, 2023	3.02	3.08	2.93	3.04
1829	NASDAQ	SYRS	Thu, Oct 5, 2023	2.98	3.13	2.98	3.01
1828	NASDAQ	SYRS	Wed, Oct 4, 2023	2.83	3.03	2.80	2.99
1827	NASDAQ	SYRS	Tue, Oct 3, 2023	3.19	3.25	2.80	2.80
1826	NASDAQ	SYRS	Mon, Oct 2, 2023	3.80	3.80	3.15	3.21
1825	NASDAQ	SYRS	Fri, Sep 29, 2023	3.94	3.96	3.86	3.95
1824	NASDAQ	SYRS	Thu, Sep 28, 2023	3.97	3.98	3.90	3.98
1823	NASDAQ	SYRS	Wed, Sep 27, 2023	3.90	4.00	3.86	3.98
1822	NASDAQ	SYRS	Tue, Sep 26, 2023	3.96	3.99	3.89	3.92
1821	NASDAQ	SYRS	Mon, Sep 25, 2023	3.94	4.00	3.88	4.00
1820	NASDAQ	SYRS	Fri, Sep 22, 2023	3.93	4.03	3.89	3.98
1819	NASDAQ	SYRS	Thu, Sep 21, 2023	3.89	3.96	3.82	3.95
1818	NASDAQ	SYRS	Wed, Sep 20, 2023	3.89	3.95	3.78	3.92
1817	NASDAQ	SYRS	Tue, Sep 19, 2023	3.92	3.95	3.85	3.89
1816	NASDAQ	SYRS	Mon, Sep 18, 2023	3.88	3.94	3.85	3.90
1815	NASDAQ	SYRS	Fri, Sep 15, 2023	3.87	3.93	3.71	3.93
1814	NASDAQ	SYRS	Thu, Sep 14, 2023	3.94	3.98	3.75	3.92
1813	NASDAQ	SYRS	Wed, Sep 13, 2023	3.94	4.01	3.90	3.94
1812	NASDAQ	SYRS	Tue, Sep 12, 2023	3.95	3.97	3.84	3.97
1811	NASDAQ	SYRS	Mon, Sep 11, 2023	3.95	3.95	3.95	3.95
1810	NASDAQ	SYRS	Fri, Sep 8, 2023	3.86	3.91	3.66	3.85
1809	NASDAQ	SYRS	Thu, Sep 7, 2023	3.90	3.95	3.81	3.87
1808	NASDAQ	SYRS	Wed, Sep 6, 2023	3.94	3.98	3.87	3.91
1807	NASDAQ	SYRS	Tue, Sep 5, 2023	3.80	3.99	3.78	3.94
1806	NASDAQ	SYRS	Fri, Sep 1, 2023	3.90	3.95	3.87	3.88
1805	NASDAQ	SYRS	Thu, Aug 31, 2023	3.85	3.95	3.74	3.90
1804	NASDAQ	SYRS	Wed, Aug 30, 2023	3.88	3.90	3.78	3.84
1803	NASDAQ	SYRS	Tue, Aug 29, 2023	3.98	3.98	3.89	3.89
1802	NASDAQ	SYRS	Mon, Aug 28, 2023	4.01	4.04	3.86	4.00
1801	NASDAQ	SYRS	Fri, Aug 25, 2023	4.03	4.10	4.00	4.00
1800	NASDAQ	SYRS	Thu, Aug 24, 2023	4.00	4.09	4.00	4.05
1799	NASDAQ	SYRS	Wed, Aug 23, 2023	4.06	4.18	4.00	4.03
1798	NASDAQ	SYRS	Tue, Aug 22, 2023	4.02	4.08	4.00	4.02
1797	NASDAQ	SYRS	Mon, Aug 21, 2023	4.07	4.07	4.00	4.00
1796	NASDAQ	SYRS	Fri, Aug 18, 2023	4.04	4.15	4.04	4.06
1795	NASDAQ	SYRS	Thu, Aug 17, 2023	4.09	4.17	4.00	4.07
1794	NASDAQ	SYRS	Wed, Aug 16, 2023	4.00	4.20	4.00	4.12
1793	NASDAQ	SYRS	Tue, Aug 15, 2023	3.90	4.03	3.71	3.81
1792	NASDAQ	SYRS	Mon, Aug 14, 2023	3.81	3.96	3.77	3.92
1791	NASDAQ	SYRS	Fri, Aug 11, 2023	3.76	3.85	3.71	3.82
1790	NASDAQ	SYRS	Thu, Aug 10, 2023	3.75	3.89	3.70	3.76
1789	NASDAQ	SYRS	Wed, Aug 9, 2023	3.64	3.80	3.60	3.73
1788	NASDAQ	SYRS	Tue, Aug 8, 2023	3.54	3.70	3.53	3.66
1787	NASDAQ	SYRS	Mon, Aug 7, 2023	3.66	3.74	3.56	3.68
1786	NASDAQ	SYRS	Fri, Aug 4, 2023	3.92	3.95	3.57	3.65
1785	NASDAQ	SYRS	Thu, Aug 3, 2023	3.72	3.90	3.68	3.88
1784	NASDAQ	SYRS	Wed, Aug 2, 2023	3.90	3.94	3.76	3.79
1783	NASDAQ	SYRS	Tue, Aug 1, 2023	4.00	4.00	3.80	3.94
1782	NASDAQ	SYRS	Mon, Jul 31, 2023	3.80	4.09	3.77	3.98
1781	NASDAQ	SYRS	Fri, Jul 28, 2023	3.49	3.80	3.49	3.76
1780	NASDAQ	SYRS	Thu, Jul 27, 2023	3.48	3.50	3.35	3.40
1779	NASDAQ	SYRS	Wed, Jul 26, 2023	3.52	3.56	3.45	3.49
1778	NASDAQ	SYRS	Tue, Jul 25, 2023	3.37	3.53	3.37	3.52
1777	NASDAQ	SYRS	Mon, Jul 24, 2023	3.37	3.50	3.20	3.46
1776	NASDAQ	SYRS	Fri, Jul 21, 2023	3.53	3.63	3.47	3.50
1775	NASDAQ	SYRS	Thu, Jul 20, 2023	3.52	3.69	3.49	3.53
1774	NASDAQ	SYRS	Wed, Jul 19, 2023	3.58	3.60	3.44	3.50
1773	NASDAQ	SYRS	Tue, Jul 18, 2023	3.51	3.60	3.41	3.57
1772	NASDAQ	SYRS	Mon, Jul 17, 2023	3.35	3.57	3.31	3.52
1771	NASDAQ	SYRS	Fri, Jul 14, 2023	3.38	3.45	3.28	3.35
1770	NASDAQ	SYRS	Thu, Jul 13, 2023	3.27	3.40	3.24	3.40
1769	NASDAQ	SYRS	Wed, Jul 12, 2023	3.28	3.37	3.18	3.24
1768	NASDAQ	SYRS	Tue, Jul 11, 2023	3.04	3.25	3.04	3.25
1767	NASDAQ	SYRS	Mon, Jul 10, 2023	3.00	3.07	2.99	3.03
1766	NASDAQ	SYRS	Fri, Jul 7, 2023	2.91	3.01	2.87	3.01
1765	NASDAQ	SYRS	Thu, Jul 6, 2023	2.99	2.99	2.88	2.93
1764	NASDAQ	SYRS	Wed, Jul 5, 2023	3.08	3.08	2.96	3.00
1763	NASDAQ	SYRS	Mon, Jul 3, 2023	3.10	3.14	3.02	3.03
1762	NASDAQ	SYRS	Fri, Jun 30, 2023	3.06	3.16	2.96	3.15
1761	NASDAQ	SYRS	Thu, Jun 29, 2023	2.89	3.06	2.89	3.06
1760	NASDAQ	SYRS	Wed, Jun 28, 2023	2.84	2.91	2.72	2.90
1759	NASDAQ	SYRS	Tue, Jun 27, 2023	2.93	2.99	2.83	2.83
1758	NASDAQ	SYRS	Mon, Jun 26, 2023	2.91	2.98	2.90	2.93
1757	NASDAQ	SYRS	Fri, Jun 23, 2023	2.92	2.96	2.74	2.88
1756	NASDAQ	SYRS	Thu, Jun 22, 2023	3.05	3.13	2.92	2.92
1755	NASDAQ	SYRS	Wed, Jun 21, 2023	3.09	3.09	3.01	3.05
1754	NASDAQ	SYRS	Tue, Jun 20, 2023	3.16	3.32	3.07	3.10
1753	NASDAQ	SYRS	Fri, Jun 16, 2023	3.25	3.30	3.10	3.18
1752	NASDAQ	SYRS	Thu, Jun 15, 2023	3.34	3.35	3.21	3.24
1751	NASDAQ	SYRS	Wed, Jun 14, 2023	3.52	3.61	3.30	3.34
1750	NASDAQ	SYRS	Tue, Jun 13, 2023	3.56	3.62	3.43	3.51
1749	NASDAQ	SYRS	Mon, Jun 12, 2023	3.62	3.74	3.50	3.53
1748	NASDAQ	SYRS	Fri, Jun 9, 2023	3.50	3.58	3.42	3.55
1747	NASDAQ	SYRS	Thu, Jun 8, 2023	3.54	3.63	3.43	3.49
1746	NASDAQ	SYRS	Wed, Jun 7, 2023	3.78	3.78	3.50	3.54
1745	NASDAQ	SYRS	Tue, Jun 6, 2023	3.69	3.78	3.66	3.74
1744	NASDAQ	SYRS	Mon, Jun 5, 2023	3.73	3.84	3.67	3.70
1743	NASDAQ	SYRS	Fri, Jun 2, 2023	3.75	3.81	3.67	3.73
1742	NASDAQ	SYRS	Thu, Jun 1, 2023	3.81	3.88	3.59	3.70
1741	NASDAQ	SYRS	Wed, May 31, 2023	3.78	4.00	3.53	3.85
1740	NASDAQ	SYRS	Tue, May 30, 2023	3.75	3.84	3.66	3.75
1739	NASDAQ	SYRS	Fri, May 26, 2023	3.75	3.80	3.63	3.70
1738	NASDAQ	SYRS	Thu, May 25, 2023	3.94	3.94	3.74	3.75
1737	NASDAQ	SYRS	Wed, May 24, 2023	3.91	3.97	3.90	3.95
1736	NASDAQ	SYRS	Tue, May 23, 2023	3.86	4.01	3.86	3.95
1735	NASDAQ	SYRS	Mon, May 22, 2023	4.00	4.07	3.84	3.90
1734	NASDAQ	SYRS	Fri, May 19, 2023	3.88	4.06	3.88	4.00
1733	NASDAQ	SYRS	Thu, May 18, 2023	4.05	4.09	3.74	3.87
1732	NASDAQ	SYRS	Wed, May 17, 2023	3.87	4.10	3.81	4.08
1731	NASDAQ	SYRS	Tue, May 16, 2023	3.77	3.83	3.65	3.82
1730	NASDAQ	SYRS	Mon, May 15, 2023	3.46	3.80	3.44	3.76
1729	NASDAQ	SYRS	Fri, May 12, 2023	3.32	3.50	3.27	3.46
1728	NASDAQ	SYRS	Thu, May 11, 2023	3.46	3.59	3.32	3.32
1727	NASDAQ	SYRS	Wed, May 10, 2023	3.11	3.60	3.11	3.43
1726	NASDAQ	SYRS	Tue, May 9, 2023	3.03	3.15	3.03	3.11
1725	NASDAQ	SYRS	Mon, May 8, 2023	3.14	3.14	3.02	3.03
1724	NASDAQ	SYRS	Fri, May 5, 2023	3.20	3.25	3.12	3.15
1723	NASDAQ	SYRS	Thu, May 4, 2023	3.00	3.16	2.96	3.12
1722	NASDAQ	SYRS	Wed, May 3, 2023	2.95	3.05	2.95	2.99
1721	NASDAQ	SYRS	Tue, May 2, 2023	3.07	3.15	2.95	2.95
1720	NASDAQ	SYRS	Mon, May 1, 2023	3.18	3.30	3.14	3.24
1719	NASDAQ	SYRS	Fri, Apr 28, 2023	3.02	3.18	2.99	3.18
1718	NASDAQ	SYRS	Thu, Apr 27, 2023	3.17	3.17	2.97	2.99
1717	NASDAQ	SYRS	Wed, Apr 26, 2023	3.04	3.18	2.95	3.15
1716	NASDAQ	SYRS	Tue, Apr 25, 2023	2.77	3.05	2.75	3.00
1715	NASDAQ	SYRS	Mon, Apr 24, 2023	2.68	2.83	2.67	2.82
1714	NASDAQ	SYRS	Fri, Apr 21, 2023	2.63	2.72	2.58	2.67
1713	NASDAQ	SYRS	Thu, Apr 20, 2023	2.63	2.63	2.53	2.61
1712	NASDAQ	SYRS	Wed, Apr 19, 2023	2.72	2.76	2.65	2.68
1711	NASDAQ	SYRS	Tue, Apr 18, 2023	2.66	2.70	2.59	2.69
1710	NASDAQ	SYRS	Mon, Apr 17, 2023	2.70	2.82	2.59	2.59
1709	NASDAQ	SYRS	Fri, Apr 14, 2023	2.78	2.85	2.68	2.70
1708	NASDAQ	SYRS	Thu, Apr 13, 2023	2.65	2.79	2.65	2.77
1707	NASDAQ	SYRS	Wed, Apr 12, 2023	2.73	2.79	2.60	2.62
1706	NASDAQ	SYRS	Tue, Apr 11, 2023	2.60	2.83	2.60	2.71
1705	NASDAQ	SYRS	Mon, Apr 10, 2023	2.58	2.59	2.52	2.59
1704	NASDAQ	SYRS	Thu, Apr 6, 2023	2.57	2.58	2.42	2.51
1703	NASDAQ	SYRS	Wed, Apr 5, 2023	2.65	2.65	2.52	2.56
1702	NASDAQ	SYRS	Tue, Apr 4, 2023	2.57	2.66	2.55	2.65
1701	NASDAQ	SYRS	Mon, Apr 3, 2023	2.58	2.67	2.54	2.56
1700	NASDAQ	SYRS	Fri, Mar 31, 2023	2.71	2.72	2.58	2.67
1699	NASDAQ	SYRS	Thu, Mar 30, 2023	2.84	2.84	2.68	2.72
1698	NASDAQ	SYRS	Wed, Mar 29, 2023	2.77	2.79	2.71	2.79
1697	NASDAQ	SYRS	Tue, Mar 28, 2023	2.73	2.80	2.70	2.70
1696	NASDAQ	SYRS	Mon, Mar 27, 2023	2.82	2.82	2.67	2.77
1695	NASDAQ	SYRS	Fri, Mar 24, 2023	2.80	2.81	2.72	2.74
1694	NASDAQ	SYRS	Thu, Mar 23, 2023	2.87	2.95	2.75	2.81
1693	NASDAQ	SYRS	Wed, Mar 22, 2023	2.86	2.97	2.77	2.83
1692	NASDAQ	SYRS	Tue, Mar 21, 2023	2.72	2.89	2.72	2.83
1691	NASDAQ	SYRS	Mon, Mar 20, 2023	2.84	2.84	2.67	2.71
1690	NASDAQ	SYRS	Fri, Mar 17, 2023	2.96	2.97	2.82	2.82
1689	NASDAQ	SYRS	Thu, Mar 16, 2023	3.04	3.05	2.89	2.98
1688	NASDAQ	SYRS	Wed, Mar 15, 2023	3.04	3.18	3.00	3.09
1687	NASDAQ	SYRS	Tue, Mar 14, 2023	3.30	3.35	2.96	3.02
1686	NASDAQ	SYRS	Mon, Mar 13, 2023	3.07	3.40	3.07	3.29
1685	NASDAQ	SYRS	Fri, Mar 10, 2023	3.59	3.62	2.88	3.13
1684	NASDAQ	SYRS	Thu, Mar 9, 2023	4.01	4.01	3.57	3.61
1683	NASDAQ	SYRS	Wed, Mar 8, 2023	4.03	4.06	3.91	3.96
1682	NASDAQ	SYRS	Tue, Mar 7, 2023	3.92	4.07	3.88	4.02
1681	NASDAQ	SYRS	Mon, Mar 6, 2023	3.93	3.98	3.71	3.94
1680	NASDAQ	SYRS	Fri, Mar 3, 2023	3.72	3.93	3.61	3.93
1679	NASDAQ	SYRS	Thu, Mar 2, 2023	3.80	3.90	3.55	3.76
1678	NASDAQ	SYRS	Wed, Mar 1, 2023	3.72	3.86	3.60	3.66
1677	NASDAQ	SYRS	Tue, Feb 28, 2023	3.61	3.76	3.52	3.76
1676	NASDAQ	SYRS	Mon, Feb 27, 2023	3.76	3.76	3.50	3.60
1675	NASDAQ	SYRS	Fri, Feb 24, 2023	3.79	3.82	3.61	3.67
1674	NASDAQ	SYRS	Thu, Feb 23, 2023	3.96	3.98	3.71	3.86
1673	NASDAQ	SYRS	Wed, Feb 22, 2023	4.08	4.08	3.79	3.95
1672	NASDAQ	SYRS	Tue, Feb 21, 2023	4.10	4.20	3.95	4.03
1671	NASDAQ	SYRS	Fri, Feb 17, 2023	4.03	4.16	3.95	4.09
1670	NASDAQ	SYRS	Thu, Feb 16, 2023	4.09	4.18	4.01	4.02
1669	NASDAQ	SYRS	Wed, Feb 15, 2023	4.08	4.36	3.97	4.14
1668	NASDAQ	SYRS	Tue, Feb 14, 2023	4.18	4.26	3.95	4.08
1667	NASDAQ	SYRS	Mon, Feb 13, 2023	4.25	4.31	4.12	4.20
1666	NASDAQ	SYRS	Fri, Feb 10, 2023	4.39	4.45	4.21	4.25
1665	NASDAQ	SYRS	Thu, Feb 9, 2023	4.77	4.86	4.36	4.37
1664	NASDAQ	SYRS	Wed, Feb 8, 2023	4.82	4.87	4.60	4.73
1663	NASDAQ	SYRS	Tue, Feb 7, 2023	4.93	4.97	4.63	4.82
1662	NASDAQ	SYRS	Mon, Feb 6, 2023	5.10	5.20	4.83	4.93
1661	NASDAQ	SYRS	Fri, Feb 3, 2023	5.12	5.54	5.00	5.05
1660	NASDAQ	SYRS	Thu, Feb 2, 2023	5.50	5.61	4.81	5.12
1659	NASDAQ	SYRS	Wed, Feb 1, 2023	5.05	5.67	5.05	5.32
1658	NASDAQ	SYRS	Tue, Jan 31, 2023	4.84	5.39	4.84	5.11
1657	NASDAQ	SYRS	Mon, Jan 30, 2023	4.40	4.98	4.38	4.85
1656	NASDAQ	SYRS	Fri, Jan 27, 2023	4.44	4.59	4.37	4.50
1655	NASDAQ	SYRS	Thu, Jan 26, 2023	4.57	4.68	4.09	4.42
1654	NASDAQ	SYRS	Wed, Jan 25, 2023	4.36	4.47	4.26	4.44
1653	NASDAQ	SYRS	Tue, Jan 24, 2023	4.40	4.50	4.35	4.37
1652	NASDAQ	SYRS	Mon, Jan 23, 2023	4.54	4.59	4.48	4.50
1651	NASDAQ	SYRS	Fri, Jan 20, 2023	4.47	4.53	4.39	4.46
1650	NASDAQ	SYRS	Thu, Jan 19, 2023	4.32	4.53	4.31	4.45
1649	NASDAQ	SYRS	Wed, Jan 18, 2023	4.54	4.70	4.30	4.36
1648	NASDAQ	SYRS	Tue, Jan 17, 2023	4.90	4.90	4.51	4.53
1647	NASDAQ	SYRS	Fri, Jan 13, 2023	4.71	4.95	4.69	4.77
1646	NASDAQ	SYRS	Thu, Jan 12, 2023	4.57	4.87	4.55	4.68
1645	NASDAQ	SYRS	Wed, Jan 11, 2023	3.97	4.74	3.91	4.60
1644	NASDAQ	SYRS	Tue, Jan 10, 2023	3.53	3.94	3.53	3.90
1643	NASDAQ	SYRS	Mon, Jan 9, 2023	3.60	3.64	3.47	3.50
1642	NASDAQ	SYRS	Fri, Jan 6, 2023	3.60	3.65	3.48	3.56
1641	NASDAQ	SYRS	Thu, Jan 5, 2023	3.47	3.56	3.30	3.56
1640	NASDAQ	SYRS	Wed, Jan 4, 2023	3.55	3.66	3.43	3.49
1639	NASDAQ	SYRS	Tue, Jan 3, 2023	3.59	3.70	3.50	3.54
1638	NASDAQ	SYRS	Fri, Dec 30, 2022	3.36	3.60	3.33	3.59
1637	NASDAQ	SYRS	Thu, Dec 29, 2022	3.21	3.43	3.15	3.41
1636	NASDAQ	SYRS	Wed, Dec 28, 2022	3.10	3.36	3.08	3.20
1635	NASDAQ	SYRS	Tue, Dec 27, 2022	3.19	3.31	3.09	3.12
1634	NASDAQ	SYRS	Fri, Dec 23, 2022	3.13	3.30	3.11	3.22
1633	NASDAQ	SYRS	Thu, Dec 22, 2022	3.07	3.23	3.06	3.19
1632	NASDAQ	SYRS	Wed, Dec 21, 2022	3.05	3.20	3.05	3.10
1631	NASDAQ	SYRS	Tue, Dec 20, 2022	3.06	3.17	3.02	3.03
1630	NASDAQ	SYRS	Mon, Dec 19, 2022	3.36	3.36	3.07	3.08
1629	NASDAQ	SYRS	Fri, Dec 16, 2022	3.59	3.61	3.34	3.34
1628	NASDAQ	SYRS	Thu, Dec 15, 2022	3.67	3.70	3.55	3.62
1627	NASDAQ	SYRS	Wed, Dec 14, 2022	3.81	3.83	3.68	3.70
1626	NASDAQ	SYRS	Tue, Dec 13, 2022	3.80	3.96	3.70	3.84
1625	NASDAQ	SYRS	Mon, Dec 12, 2022	3.68	3.79	3.51	3.75
1624	NASDAQ	SYRS	Fri, Dec 9, 2022	3.44	3.66	3.34	3.57
1623	NASDAQ	SYRS	Thu, Dec 8, 2022	3.50	3.50	3.32	3.42
1622	NASDAQ	SYRS	Wed, Dec 7, 2022	3.38	3.49	3.35	3.46
1621	NASDAQ	SYRS	Tue, Dec 6, 2022	3.82	3.82	3.37	3.41
1620	NASDAQ	SYRS	Mon, Dec 5, 2022	3.99	4.01	3.82	3.83
1619	NASDAQ	SYRS	Fri, Dec 2, 2022	3.88	4.05	3.84	4.00
1618	NASDAQ	SYRS	Thu, Dec 1, 2022	3.96	4.18	3.85	3.95
1617	NASDAQ	SYRS	Wed, Nov 30, 2022	3.85	4.01	3.85	3.96
1616	NASDAQ	SYRS	Tue, Nov 29, 2022	4.05	4.06	3.79	3.83
1615	NASDAQ	SYRS	Mon, Nov 28, 2022	4.10	4.33	3.95	3.99
1614	NASDAQ	SYRS	Fri, Nov 25, 2022	4.08	4.23	4.03	4.14
1613	NASDAQ	SYRS	Wed, Nov 23, 2022	4.15	4.22	4.02	4.15
1612	NASDAQ	SYRS	Tue, Nov 22, 2022	4.15	4.24	3.96	4.15
1611	NASDAQ	SYRS	Mon, Nov 21, 2022	4.13	4.14	3.95	4.07
1610	NASDAQ	SYRS	Fri, Nov 18, 2022	4.33	4.43	3.93	4.08
1609	NASDAQ	SYRS	Thu, Nov 17, 2022	4.27	4.35	4.07	4.29
1608	NASDAQ	SYRS	Wed, Nov 16, 2022	4.01	4.37	3.96	4.28
1607	NASDAQ	SYRS	Tue, Nov 15, 2022	3.97	4.05	3.76	4.01
1606	NASDAQ	SYRS	Mon, Nov 14, 2022	3.91	4.01	3.66	3.66
1605	NASDAQ	SYRS	Fri, Nov 11, 2022	3.77	4.06	3.71	3.98
1604	NASDAQ	SYRS	Thu, Nov 10, 2022	3.75	3.88	3.63	3.76
1603	NASDAQ	SYRS	Wed, Nov 9, 2022	3.85	3.97	3.52	3.53
1602	NASDAQ	SYRS	Tue, Nov 8, 2022	3.99	4.11	3.85	3.85
1601	NASDAQ	SYRS	Mon, Nov 7, 2022	4.17	4.24	3.96	4.02
1600	NASDAQ	SYRS	Fri, Nov 4, 2022	4.22	4.33	4.06	4.16
1599	NASDAQ	SYRS	Thu, Nov 3, 2022	4.23	4.36	4.10	4.20
1598	NASDAQ	SYRS	Wed, Nov 2, 2022	4.35	4.53	4.20	4.25
1597	NASDAQ	SYRS	Tue, Nov 1, 2022	5.00	5.00	4.31	4.35
1596	NASDAQ	SYRS	Mon, Oct 31, 2022	4.57	5.04	4.46	5.02
1595	NASDAQ	SYRS	Fri, Oct 28, 2022	4.47	4.66	4.33	4.64
1594	NASDAQ	SYRS	Thu, Oct 27, 2022	4.57	4.65	4.32	4.50
1593	NASDAQ	SYRS	Wed, Oct 26, 2022	4.37	4.73	4.37	4.57
1592	NASDAQ	SYRS	Tue, Oct 25, 2022	4.14	4.37	4.14	4.32
1591	NASDAQ	SYRS	Mon, Oct 24, 2022	4.44	4.48	3.92	4.16
1590	NASDAQ	SYRS	Fri, Oct 21, 2022	4.53	4.67	4.36	4.44
1589	NASDAQ	SYRS	Thu, Oct 20, 2022	5.26	5.28	4.48	4.49
1588	NASDAQ	SYRS	Wed, Oct 19, 2022	5.48	5.65	5.11	5.26
1587	NASDAQ	SYRS	Tue, Oct 18, 2022	5.82	5.94	5.53	5.60
1586	NASDAQ	SYRS	Mon, Oct 17, 2022	5.75	5.87	5.65	5.81
1585	NASDAQ	SYRS	Fri, Oct 14, 2022	6.22	6.22	5.77	5.77
1584	NASDAQ	SYRS	Thu, Oct 13, 2022	5.83	6.19	5.70	6.18
1583	NASDAQ	SYRS	Wed, Oct 12, 2022	6.13	6.28	5.84	5.85
1582	NASDAQ	SYRS	Tue, Oct 11, 2022	6.33	6.52	6.06	6.16
1581	NASDAQ	SYRS	Mon, Oct 10, 2022	6.75	6.86	6.34	6.40
1580	NASDAQ	SYRS	Fri, Oct 7, 2022	6.70	6.79	6.39	6.65
1579	NASDAQ	SYRS	Thu, Oct 6, 2022	6.66	6.95	6.66	6.73
1578	NASDAQ	SYRS	Wed, Oct 5, 2022	6.45	6.83	6.35	6.68
1577	NASDAQ	SYRS	Tue, Oct 4, 2022	6.26	6.81	6.16	6.64
1576	NASDAQ	SYRS	Mon, Oct 3, 2022	6.38	6.38	5.87	5.94
1575	NASDAQ	SYRS	Fri, Sep 30, 2022	5.84	6.51	5.84	6.44
1574	NASDAQ	SYRS	Thu, Sep 29, 2022	5.42	5.87	5.40	5.84
1573	NASDAQ	SYRS	Wed, Sep 28, 2022	5.37	5.60	5.32	5.56
1572	NASDAQ	SYRS	Tue, Sep 27, 2022	5.67	5.71	5.31	5.34
1571	NASDAQ	SYRS	Mon, Sep 26, 2022	5.47	5.70	5.38	5.58
1570	NASDAQ	SYRS	Fri, Sep 23, 2022	6.01	6.08	5.45	5.57
1569	NASDAQ	SYRS	Thu, Sep 22, 2022	6.65	6.71	6.11	6.25
1568	NASDAQ	SYRS	Wed, Sep 21, 2022	6.48	7.27	6.36	6.65
1567	NASDAQ	SYRS	Tue, Sep 20, 2022	5.90	6.50	5.90	6.19
1566	NASDAQ	SYRS	Mon, Sep 19, 2022	5.27	6.31	5.25	6.08
1565	NASDAQ	SYRS	Fri, Sep 16, 2022	7.50	7.50	6.60	7.35
1564	NASDAQ	SYRS	Thu, Sep 15, 2022	6.89	7.50	6.83	7.29
1563	NASDAQ	SYRS	Wed, Sep 14, 2022	7.70	7.74	6.81	7.08
1562	NASDAQ	SYRS	Tue, Sep 13, 2022	8.90	9.25	7.52	7.66
1561	NASDAQ	SYRS	Mon, Sep 12, 2022	7.22	7.36	6.95	7.30
1560	NASDAQ	SYRS	Fri, Sep 9, 2022	6.90	7.00	6.71	6.90
1559	NASDAQ	SYRS	Thu, Sep 8, 2022	6.80	7.10	6.80	6.90
1558	NASDAQ	SYRS	Wed, Sep 7, 2022	7.05	7.15	6.62	6.77
1557	NASDAQ	SYRS	Tue, Sep 6, 2022	7.64	7.87	6.72	7.04
1556	NASDAQ	SYRS	Fri, Sep 2, 2022	7.80	8.29	7.63	7.82
1555	NASDAQ	SYRS	Thu, Sep 1, 2022	7.90	8.08	7.80	7.87
1554	NASDAQ	SYRS	Wed, Aug 31, 2022	8.06	8.15	7.96	8.01
1553	NASDAQ	SYRS	Tue, Aug 30, 2022	8.16	8.75	7.88	8.01
1552	NASDAQ	SYRS	Mon, Aug 29, 2022	8.47	8.47	8.10	8.20
1551	NASDAQ	SYRS	Fri, Aug 26, 2022	9.00	9.43	8.11	8.25
1550	NASDAQ	SYRS	Thu, Aug 25, 2022	8.50	8.90	8.31	8.90
1549	NASDAQ	SYRS	Wed, Aug 24, 2022	8.30	8.50	8.05	8.50
1548	NASDAQ	SYRS	Tue, Aug 23, 2022	8.10	8.22	8.01	8.04
1547	NASDAQ	SYRS	Mon, Aug 22, 2022	8.10	8.41	8.00	8.06
1546	NASDAQ	SYRS	Fri, Aug 19, 2022	8.68	8.80	8.24	8.31
1545	NASDAQ	SYRS	Thu, Aug 18, 2022	9.20	9.22	8.71	8.87
1544	NASDAQ	SYRS	Wed, Aug 17, 2022	9.50	9.76	9.10	9.12
1543	NASDAQ	SYRS	Tue, Aug 16, 2022	9.90	10.10	9.50	9.70
1542	NASDAQ	SYRS	Mon, Aug 15, 2022	9.20	10.10	9.20	10.10
1541	NASDAQ	SYRS	Fri, Aug 12, 2022	9.15	9.79	9.00	9.55
1540	NASDAQ	SYRS	Thu, Aug 11, 2022	9.69	9.90	8.60	9.30
1539	NASDAQ	SYRS	Wed, Aug 10, 2022	9.30	10.29	9.00	9.60
1538	NASDAQ	SYRS	Tue, Aug 9, 2022	8.60	10.50	8.50	9.27
1537	NASDAQ	SYRS	Mon, Aug 8, 2022	8.90	9.80	8.90	9.75
1536	NASDAQ	SYRS	Fri, Aug 5, 2022	8.52	9.00	8.00	9.00
1535	NASDAQ	SYRS	Thu, Aug 4, 2022	10.20	11.00	9.00	9.09
1534	NASDAQ	SYRS	Wed, Aug 3, 2022	8.35	9.10	8.20	8.79
1533	NASDAQ	SYRS	Tue, Aug 2, 2022	8.00	8.43	7.91	8.17
1532	NASDAQ	SYRS	Mon, Aug 1, 2022	8.20	8.20	7.81	7.91
1531	NASDAQ	SYRS	Fri, Jul 29, 2022	8.50	8.50	7.85	7.85
1530	NASDAQ	SYRS	Thu, Jul 28, 2022	8.81	8.90	7.84	8.24
1529	NASDAQ	SYRS	Wed, Jul 27, 2022	8.80	8.90	8.50	8.74
1528	NASDAQ	SYRS	Tue, Jul 26, 2022	9.02	9.02	8.50	8.70
1527	NASDAQ	SYRS	Mon, Jul 25, 2022	9.70	9.70	8.65	8.90
1526	NASDAQ	SYRS	Fri, Jul 22, 2022	10.00	10.00	9.30	9.54
1525	NASDAQ	SYRS	Thu, Jul 21, 2022	10.10	10.30	9.67	9.90
1524	NASDAQ	SYRS	Wed, Jul 20, 2022	9.70	10.30	9.70	10.00
1523	NASDAQ	SYRS	Tue, Jul 19, 2022	9.34	9.90	9.30	9.76
1522	NASDAQ	SYRS	Mon, Jul 18, 2022	9.20	9.79	9.00	9.31
1521	NASDAQ	SYRS	Fri, Jul 15, 2022	8.70	9.38	8.43	9.35
1520	NASDAQ	SYRS	Thu, Jul 14, 2022	8.50	8.69	8.31	8.55
1519	NASDAQ	SYRS	Wed, Jul 13, 2022	8.40	8.68	8.17	8.59
1518	NASDAQ	SYRS	Tue, Jul 12, 2022	8.65	8.70	8.10	8.68
1517	NASDAQ	SYRS	Mon, Jul 11, 2022	8.70	8.70	8.10	8.63
1516	NASDAQ	SYRS	Fri, Jul 8, 2022	8.50	8.90	7.91	8.76
1515	NASDAQ	SYRS	Thu, Jul 7, 2022	8.30	8.90	8.00	8.65
1514	NASDAQ	SYRS	Wed, Jul 6, 2022	9.00	9.13	8.00	8.00
1513	NASDAQ	SYRS	Tue, Jul 5, 2022	9.42	9.52	8.53	8.70
1512	NASDAQ	SYRS	Fri, Jul 1, 2022	9.30	9.80	9.10	9.10
1511	NASDAQ	SYRS	Thu, Jun 30, 2022	9.55	9.66	9.00	9.63
1510	NASDAQ	SYRS	Wed, Jun 29, 2022	9.10	9.82	9.00	9.59
1509	NASDAQ	SYRS	Tue, Jun 28, 2022	9.51	9.90	9.06	9.11
1508	NASDAQ	SYRS	Mon, Jun 27, 2022	9.10	9.93	8.90	9.57
1507	NASDAQ	SYRS	Fri, Jun 24, 2022	10.10	10.40	8.91	8.91
1506	NASDAQ	SYRS	Thu, Jun 23, 2022	10.80	10.90	10.00	10.20
1505	NASDAQ	SYRS	Wed, Jun 22, 2022	10.40	11.00	10.20	10.80
1504	NASDAQ	SYRS	Tue, Jun 21, 2022	10.70	10.70	10.00	10.50
1503	NASDAQ	SYRS	Fri, Jun 17, 2022	9.83	10.50	9.51	10.20
1502	NASDAQ	SYRS	Thu, Jun 16, 2022	10.30	10.30	9.10	9.70
1501	NASDAQ	SYRS	Wed, Jun 15, 2022	9.60	10.90	9.60	10.70
1500	NASDAQ	SYRS	Tue, Jun 14, 2022	9.55	9.90	9.50	9.60
1499	NASDAQ	SYRS	Mon, Jun 13, 2022	9.80	9.90	9.00	9.59
1498	NASDAQ	SYRS	Fri, Jun 10, 2022	10.40	10.45	9.90	10.30
1497	NASDAQ	SYRS	Thu, Jun 9, 2022	10.90	11.15	10.30	10.80
1496	NASDAQ	SYRS	Wed, Jun 8, 2022	10.60	11.50	10.20	10.80
1495	NASDAQ	SYRS	Tue, Jun 7, 2022	9.30	10.90	8.92	10.80
1494	NASDAQ	SYRS	Mon, Jun 6, 2022	8.93	9.80	8.60	9.02
1493	NASDAQ	SYRS	Fri, Jun 3, 2022	7.73	8.95	7.64	8.84
1492	NASDAQ	SYRS	Thu, Jun 2, 2022	7.80	8.50	7.50	7.67
1491	NASDAQ	SYRS	Wed, Jun 1, 2022	8.21	9.00	7.50	7.80
1490	NASDAQ	SYRS	Tue, May 31, 2022	7.40	8.60	7.16	8.22
1489	NASDAQ	SYRS	Fri, May 27, 2022	7.39	7.41	6.90	7.23
1488	NASDAQ	SYRS	Thu, May 26, 2022	7.00	7.44	6.82	7.12
1487	NASDAQ	SYRS	Wed, May 25, 2022	6.99	7.17	6.70	6.94
1486	NASDAQ	SYRS	Tue, May 24, 2022	7.30	7.35	6.70	6.96
1485	NASDAQ	SYRS	Mon, May 23, 2022	7.60	7.72	7.00	7.15
1484	NASDAQ	SYRS	Fri, May 20, 2022	7.39	7.46	6.70	7.26
1483	NASDAQ	SYRS	Thu, May 19, 2022	7.20	7.22	6.50	7.00
1482	NASDAQ	SYRS	Wed, May 18, 2022	7.70	7.81	6.95	7.10
1481	NASDAQ	SYRS	Tue, May 17, 2022	8.00	8.16	7.16	7.77
1480	NASDAQ	SYRS	Mon, May 16, 2022	9.23	9.30	7.60	7.70
1479	NASDAQ	SYRS	Fri, May 13, 2022	8.79	9.50	8.46	8.99
1478	NASDAQ	SYRS	Thu, May 12, 2022	7.83	9.33	7.80	8.41
1477	NASDAQ	SYRS	Wed, May 11, 2022	9.00	9.40	7.80	8.20
1476	NASDAQ	SYRS	Tue, May 10, 2022	8.80	9.59	8.60	8.98
1475	NASDAQ	SYRS	Mon, May 9, 2022	9.80	9.95	8.60	8.78
1474	NASDAQ	SYRS	Fri, May 6, 2022	10.10	10.50	9.63	10.10
1473	NASDAQ	SYRS	Thu, May 5, 2022	9.93	10.70	9.50	10.40
1472	NASDAQ	SYRS	Wed, May 4, 2022	10.00	10.60	9.40	10.60
1471	NASDAQ	SYRS	Tue, May 3, 2022	10.10	10.40	9.55	10.20
1470	NASDAQ	SYRS	Mon, May 2, 2022	8.52	9.94	8.52	9.85
1469	NASDAQ	SYRS	Fri, Apr 29, 2022	8.83	9.20	8.31	8.42
1468	NASDAQ	SYRS	Thu, Apr 28, 2022	8.80	9.01	7.80	8.83
1467	NASDAQ	SYRS	Wed, Apr 27, 2022	9.00	9.40	8.66	8.83
1466	NASDAQ	SYRS	Tue, Apr 26, 2022	10.05	10.10	8.82	8.91
1465	NASDAQ	SYRS	Mon, Apr 25, 2022	12.40	12.60	9.50	9.62
1464	NASDAQ	SYRS	Fri, Apr 22, 2022	10.30	12.93	10.30	12.10
1463	NASDAQ	SYRS	Thu, Apr 21, 2022	10.90	11.00	10.20	10.20
1462	NASDAQ	SYRS	Wed, Apr 20, 2022	9.54	10.90	9.20	10.20
1461	NASDAQ	SYRS	Tue, Apr 19, 2022	8.80	9.60	8.76	9.40
1460	NASDAQ	SYRS	Mon, Apr 18, 2022	9.30	9.48	8.66	8.77
1459	NASDAQ	SYRS	Thu, Apr 14, 2022	10.10	10.30	9.00	9.06
1458	NASDAQ	SYRS	Wed, Apr 13, 2022	9.66	10.10	9.49	9.90
1457	NASDAQ	SYRS	Tue, Apr 12, 2022	10.60	10.70	9.14	9.47
1456	NASDAQ	SYRS	Mon, Apr 11, 2022	11.30	11.30	10.30	10.40
1455	NASDAQ	SYRS	Fri, Apr 8, 2022	10.70	11.80	10.50	11.50
1454	NASDAQ	SYRS	Thu, Apr 7, 2022	10.90	11.00	10.50	10.70
1453	NASDAQ	SYRS	Wed, Apr 6, 2022	10.90	11.10	10.50	10.60
1452	NASDAQ	SYRS	Tue, Apr 5, 2022	12.00	12.00	10.90	11.00
1451	NASDAQ	SYRS	Mon, Apr 4, 2022	11.30	13.19	11.25	11.90
1450	NASDAQ	SYRS	Fri, Apr 1, 2022	11.20	11.90	10.70	11.10
1449	NASDAQ	SYRS	Thu, Mar 31, 2022	13.00	13.20	11.80	11.90
1448	NASDAQ	SYRS	Wed, Mar 30, 2022	11.70	14.30	11.60	13.10
1447	NASDAQ	SYRS	Tue, Mar 29, 2022	11.20	11.90	11.20	11.50
1446	NASDAQ	SYRS	Mon, Mar 28, 2022	10.50	11.20	10.50	11.10
1445	NASDAQ	SYRS	Fri, Mar 25, 2022	11.00	11.29	10.40	10.40
1444	NASDAQ	SYRS	Thu, Mar 24, 2022	10.90	11.30	10.50	11.10
1443	NASDAQ	SYRS	Wed, Mar 23, 2022	11.00	11.20	10.40	10.40
1442	NASDAQ	SYRS	Tue, Mar 22, 2022	11.10	11.20	11.00	11.00
1441	NASDAQ	SYRS	Mon, Mar 21, 2022	11.60	11.85	10.90	11.00
1440	NASDAQ	SYRS	Fri, Mar 18, 2022	11.70	12.10	11.10	11.60
1439	NASDAQ	SYRS	Thu, Mar 17, 2022	11.00	11.90	10.80	11.60
1438	NASDAQ	SYRS	Wed, Mar 16, 2022	11.60	11.70	10.70	11.00
1437	NASDAQ	SYRS	Tue, Mar 15, 2022	11.30	11.50	10.90	11.10
1436	NASDAQ	SYRS	Mon, Mar 14, 2022	11.40	11.58	10.30	10.70
1435	NASDAQ	SYRS	Fri, Mar 11, 2022	12.40	12.60	11.30	11.50
1434	NASDAQ	SYRS	Thu, Mar 10, 2022	12.60	12.70	11.60	12.20
1433	NASDAQ	SYRS	Wed, Mar 9, 2022	11.80	12.70	11.80	12.70
1432	NASDAQ	SYRS	Tue, Mar 8, 2022	10.30	11.20	10.00	11.10
1431	NASDAQ	SYRS	Mon, Mar 7, 2022	11.20	11.20	10.20	10.20
1430	NASDAQ	SYRS	Fri, Mar 4, 2022	11.60	11.80	10.90	11.00
1429	NASDAQ	SYRS	Thu, Mar 3, 2022	13.40	13.64	11.50	11.60
1428	NASDAQ	SYRS	Wed, Mar 2, 2022	13.50	13.80	12.80	13.20
1427	NASDAQ	SYRS	Tue, Mar 1, 2022	12.50	14.10	12.50	13.30
1426	NASDAQ	SYRS	Mon, Feb 28, 2022	12.80	13.40	12.40	12.90
1425	NASDAQ	SYRS	Fri, Feb 25, 2022	13.00	13.25	12.70	12.80
1424	NASDAQ	SYRS	Thu, Feb 24, 2022	12.20	13.10	11.20	13.10
1423	NASDAQ	SYRS	Wed, Feb 23, 2022	14.20	14.30	12.60	12.75
1422	NASDAQ	SYRS	Tue, Feb 22, 2022	14.00	14.47	13.80	14.00
1421	NASDAQ	SYRS	Fri, Feb 18, 2022	14.70	14.90	14.10	14.30
1420	NASDAQ	SYRS	Thu, Feb 17, 2022	15.70	15.90	14.50	14.60
1419	NASDAQ	SYRS	Wed, Feb 16, 2022	16.10	16.10	15.50	15.70
1418	NASDAQ	SYRS	Tue, Feb 15, 2022	15.50	16.15	15.50	15.90
1417	NASDAQ	SYRS	Mon, Feb 14, 2022	15.70	16.00	15.20	15.30
1416	NASDAQ	SYRS	Fri, Feb 11, 2022	16.20	16.40	15.25	15.50
1415	NASDAQ	SYRS	Thu, Feb 10, 2022	16.60	17.29	15.80	16.10
1414	NASDAQ	SYRS	Wed, Feb 9, 2022	16.80	17.70	16.80	17.10
1413	NASDAQ	SYRS	Tue, Feb 8, 2022	17.40	17.80	16.30	16.50
1412	NASDAQ	SYRS	Mon, Feb 7, 2022	17.50	18.10	17.10	17.40
1411	NASDAQ	SYRS	Fri, Feb 4, 2022	17.60	17.80	16.20	17.30
1410	NASDAQ	SYRS	Thu, Feb 3, 2022	20.30	20.98	17.80	17.90
1409	NASDAQ	SYRS	Wed, Feb 2, 2022	21.00	21.00	18.60	19.30
1408	NASDAQ	SYRS	Tue, Feb 1, 2022	19.80	21.90	19.40	20.70
1407	NASDAQ	SYRS	Mon, Jan 31, 2022	19.40	20.60	19.40	19.80
1406	NASDAQ	SYRS	Fri, Jan 28, 2022	18.60	19.50	17.60	19.30
1405	NASDAQ	SYRS	Thu, Jan 27, 2022	20.90	20.90	18.40	18.50
1404	NASDAQ	SYRS	Wed, Jan 26, 2022	22.70	22.70	20.10	20.50
1403	NASDAQ	SYRS	Tue, Jan 25, 2022	22.50	23.10	21.55	21.90
1402	NASDAQ	SYRS	Mon, Jan 24, 2022	21.10	23.50	20.60	23.30
1401	NASDAQ	SYRS	Fri, Jan 21, 2022	22.50	23.50	21.50	21.80
1400	NASDAQ	SYRS	Thu, Jan 20, 2022	23.70	24.60	22.45	22.60
1399	NASDAQ	SYRS	Wed, Jan 19, 2022	24.20	24.80	23.35	23.60
1398	NASDAQ	SYRS	Tue, Jan 18, 2022	26.20	26.30	24.00	24.20
1397	NASDAQ	SYRS	Fri, Jan 14, 2022	26.90	27.20	26.00	26.90
1396	NASDAQ	SYRS	Thu, Jan 13, 2022	30.20	30.20	26.60	26.90
1395	NASDAQ	SYRS	Wed, Jan 12, 2022	32.80	33.30	29.70	29.70
1394	NASDAQ	SYRS	Tue, Jan 11, 2022	33.80	33.80	32.10	32.70
1393	NASDAQ	SYRS	Mon, Jan 10, 2022	34.80	34.90	32.40	34.00
1392	NASDAQ	SYRS	Fri, Jan 7, 2022	34.70	36.50	34.45	35.00
1391	NASDAQ	SYRS	Thu, Jan 6, 2022	35.90	35.90	33.30	35.20
1390	NASDAQ	SYRS	Wed, Jan 5, 2022	36.70	37.70	34.20	35.50
1389	NASDAQ	SYRS	Tue, Jan 4, 2022	38.20	38.50	35.50	36.00
1388	NASDAQ	SYRS	Mon, Jan 3, 2022	32.60	38.10	32.50	38.00
1387	NASDAQ	SYRS	Fri, Dec 31, 2021	33.20	34.50	32.40	32.60
1386	NASDAQ	SYRS	Thu, Dec 30, 2021	33.00	35.00	32.85	33.00
1385	NASDAQ	SYRS	Wed, Dec 29, 2021	34.45	35.00	32.30	33.50
1384	NASDAQ	SYRS	Tue, Dec 28, 2021	36.10	37.40	34.50	34.70
1383	NASDAQ	SYRS	Mon, Dec 27, 2021	36.30	36.60	35.30	36.50
1382	NASDAQ	SYRS	Thu, Dec 23, 2021	35.10	36.90	35.10	36.40
1381	NASDAQ	SYRS	Wed, Dec 22, 2021	35.50	35.60	33.60	34.70
1380	NASDAQ	SYRS	Tue, Dec 21, 2021	35.60	36.80	35.30	35.60
1379	NASDAQ	SYRS	Mon, Dec 20, 2021	34.80	36.10	34.20	35.10
1378	NASDAQ	SYRS	Fri, Dec 17, 2021	33.50	36.50	33.00	35.20
1377	NASDAQ	SYRS	Thu, Dec 16, 2021	35.20	36.20	33.60	33.60
1376	NASDAQ	SYRS	Wed, Dec 15, 2021	34.50	35.90	33.20	35.00
1375	NASDAQ	SYRS	Tue, Dec 14, 2021	35.80	35.80	34.00	34.10
1374	NASDAQ	SYRS	Mon, Dec 13, 2021	36.60	37.34	35.40	36.00
1373	NASDAQ	SYRS	Fri, Dec 10, 2021	39.90	40.40	36.70	37.00
1372	NASDAQ	SYRS	Thu, Dec 9, 2021	40.00	41.00	39.10	39.20
1371	NASDAQ	SYRS	Wed, Dec 8, 2021	41.50	42.20	40.00	40.40
1370	NASDAQ	SYRS	Tue, Dec 7, 2021	40.00	43.30	40.00	41.40
1369	NASDAQ	SYRS	Mon, Dec 6, 2021	35.90	40.10	35.30	39.70
1368	NASDAQ	SYRS	Fri, Dec 3, 2021	38.30	38.30	35.10	35.50
1367	NASDAQ	SYRS	Thu, Dec 2, 2021	36.80	39.00	36.10	38.20
1366	NASDAQ	SYRS	Wed, Dec 1, 2021	40.50	40.55	36.14	36.40
1365	NASDAQ	SYRS	Tue, Nov 30, 2021	39.80	40.40	38.30	39.60
1364	NASDAQ	SYRS	Mon, Nov 29, 2021	40.30	42.00	39.60	40.20
1363	NASDAQ	SYRS	Fri, Nov 26, 2021	40.00	40.80	38.80	39.70
1362	NASDAQ	SYRS	Wed, Nov 24, 2021	39.80	41.80	39.39	41.30
1361	NASDAQ	SYRS	Tue, Nov 23, 2021	38.00	40.50	37.90	40.50
1360	NASDAQ	SYRS	Mon, Nov 22, 2021	38.80	39.30	37.00	38.30
1359	NASDAQ	SYRS	Fri, Nov 19, 2021	39.60	41.00	38.70	38.80
1358	NASDAQ	SYRS	Thu, Nov 18, 2021	41.10	41.30	38.60	39.60
1357	NASDAQ	SYRS	Wed, Nov 17, 2021	41.20	41.90	40.90	41.10
1356	NASDAQ	SYRS	Tue, Nov 16, 2021	42.20	42.50	41.10	42.10
1355	NASDAQ	SYRS	Mon, Nov 15, 2021	41.40	43.40	41.00	42.60
1354	NASDAQ	SYRS	Fri, Nov 12, 2021	41.60	42.10	40.70	42.10
1353	NASDAQ	SYRS	Thu, Nov 11, 2021	42.30	42.40	41.10	41.60
1352	NASDAQ	SYRS	Wed, Nov 10, 2021	43.30	45.10	41.60	42.20
1351	NASDAQ	SYRS	Tue, Nov 9, 2021	43.50	44.40	43.10	43.30
1350	NASDAQ	SYRS	Mon, Nov 8, 2021	45.80	46.50	43.10	43.60
1349	NASDAQ	SYRS	Fri, Nov 5, 2021	43.90	45.90	43.00	45.60
1348	NASDAQ	SYRS	Thu, Nov 4, 2021	43.60	44.90	43.50	44.20
1347	NASDAQ	SYRS	Wed, Nov 3, 2021	43.70	44.30	42.50	43.90
1346	NASDAQ	SYRS	Tue, Nov 2, 2021	43.40	43.60	42.66	43.00
1345	NASDAQ	SYRS	Mon, Nov 1, 2021	41.70	44.00	41.70	44.00
1344	NASDAQ	SYRS	Fri, Oct 29, 2021	42.50	43.30	41.00	41.30
1343	NASDAQ	SYRS	Thu, Oct 28, 2021	40.90	42.75	40.80	42.60
1342	NASDAQ	SYRS	Wed, Oct 27, 2021	41.50	41.90	40.00	40.70
1341	NASDAQ	SYRS	Tue, Oct 26, 2021	42.90	43.00	41.80	41.80
1340	NASDAQ	SYRS	Mon, Oct 25, 2021	42.00	43.70	41.20	42.60
1339	NASDAQ	SYRS	Fri, Oct 22, 2021	43.20	43.20	41.60	42.20
1338	NASDAQ	SYRS	Thu, Oct 21, 2021	43.60	43.91	43.00	43.20
1337	NASDAQ	SYRS	Wed, Oct 20, 2021	43.30	44.50	43.10	43.50
1336	NASDAQ	SYRS	Tue, Oct 19, 2021	44.10	45.00	43.10	43.30
1335	NASDAQ	SYRS	Mon, Oct 18, 2021	45.20	45.20	43.20	43.60
1334	NASDAQ	SYRS	Fri, Oct 15, 2021	47.10	47.50	45.10	45.30
1333	NASDAQ	SYRS	Thu, Oct 14, 2021	47.00	47.70	46.00	46.30
1332	NASDAQ	SYRS	Wed, Oct 13, 2021	45.90	48.00	45.65	46.60
1331	NASDAQ	SYRS	Tue, Oct 12, 2021	44.80	46.10	44.50	45.40
1330	NASDAQ	SYRS	Mon, Oct 11, 2021	44.80	46.20	44.30	44.70
1329	NASDAQ	SYRS	Fri, Oct 8, 2021	45.60	46.10	44.30	45.10
1328	NASDAQ	SYRS	Thu, Oct 7, 2021	44.20	47.30	43.85	45.80
1327	NASDAQ	SYRS	Wed, Oct 6, 2021	42.80	44.70	42.80	43.90
1326	NASDAQ	SYRS	Tue, Oct 5, 2021	43.90	44.90	42.90	43.10
1325	NASDAQ	SYRS	Mon, Oct 4, 2021	45.10	45.50	43.20	43.70
1324	NASDAQ	SYRS	Fri, Oct 1, 2021	44.50	46.00	44.00	45.50
1323	NASDAQ	SYRS	Thu, Sep 30, 2021	43.70	45.60	43.20	44.70
1322	NASDAQ	SYRS	Wed, Sep 29, 2021	45.70	47.24	43.00	43.20
1321	NASDAQ	SYRS	Tue, Sep 28, 2021	47.50	47.90	45.10	45.20
1320	NASDAQ	SYRS	Mon, Sep 27, 2021	47.70	49.50	46.90	48.10
1319	NASDAQ	SYRS	Fri, Sep 24, 2021	47.00	51.95	46.60	47.70
1318	NASDAQ	SYRS	Thu, Sep 23, 2021	45.00	47.35	44.10	47.20
1317	NASDAQ	SYRS	Wed, Sep 22, 2021	47.10	47.45	44.10	44.20
1316	NASDAQ	SYRS	Tue, Sep 21, 2021	50.10	51.00	45.45	47.40
1315	NASDAQ	SYRS	Mon, Sep 20, 2021	48.90	51.90	48.70	49.80
1314	NASDAQ	SYRS	Fri, Sep 17, 2021	50.70	52.20	46.55	50.80
1313	NASDAQ	SYRS	Thu, Sep 16, 2021	52.30	54.80	51.00	54.50
1312	NASDAQ	SYRS	Wed, Sep 15, 2021	52.60	53.20	51.60	52.40
1311	NASDAQ	SYRS	Tue, Sep 14, 2021	52.50	54.20	52.20	52.60
1310	NASDAQ	SYRS	Mon, Sep 13, 2021	50.70	54.20	48.70	52.30
1309	NASDAQ	SYRS	Fri, Sep 10, 2021	53.20	53.20	50.50	50.70
1308	NASDAQ	SYRS	Thu, Sep 9, 2021	52.00	54.20	51.60	52.80
1307	NASDAQ	SYRS	Wed, Sep 8, 2021	54.81	54.90	51.70	52.40
1306	NASDAQ	SYRS	Tue, Sep 7, 2021	53.00	56.40	52.97	54.40
1305	NASDAQ	SYRS	Fri, Sep 3, 2021	54.90	54.90	52.00	53.00
1304	NASDAQ	SYRS	Thu, Sep 2, 2021	52.25	55.50	52.25	55.50
1303	NASDAQ	SYRS	Wed, Sep 1, 2021	53.10	53.90	51.90	53.10
1302	NASDAQ	SYRS	Tue, Aug 31, 2021	52.00	53.40	51.62	53.00
1301	NASDAQ	SYRS	Mon, Aug 30, 2021	51.80	53.30	51.20	52.20
1300	NASDAQ	SYRS	Fri, Aug 27, 2021	49.20	52.95	48.70	51.80
1299	NASDAQ	SYRS	Thu, Aug 26, 2021	47.90	49.80	47.80	49.20
1298	NASDAQ	SYRS	Wed, Aug 25, 2021	46.90	48.80	46.30	47.70
1297	NASDAQ	SYRS	Tue, Aug 24, 2021	47.50	47.50	45.30	47.30
1296	NASDAQ	SYRS	Mon, Aug 23, 2021	43.00	47.30	42.80	47.00
1295	NASDAQ	SYRS	Fri, Aug 20, 2021	40.80	42.80	40.00	42.30
1294	NASDAQ	SYRS	Thu, Aug 19, 2021	42.60	43.70	40.50	40.80
1293	NASDAQ	SYRS	Wed, Aug 18, 2021	44.00	45.30	42.10	43.40
1292	NASDAQ	SYRS	Tue, Aug 17, 2021	42.70	44.00	41.40	43.90
1291	NASDAQ	SYRS	Mon, Aug 16, 2021	45.90	45.90	43.10	43.30
1290	NASDAQ	SYRS	Fri, Aug 13, 2021	46.60	47.35	45.50	45.80
1289	NASDAQ	SYRS	Thu, Aug 12, 2021	46.80	47.40	45.75	46.90
1288	NASDAQ	SYRS	Wed, Aug 11, 2021	45.80	46.80	45.15	46.80
1287	NASDAQ	SYRS	Tue, Aug 10, 2021	49.10	49.40	45.60	46.00
1286	NASDAQ	SYRS	Mon, Aug 9, 2021	47.10	50.76	46.60	49.10
1285	NASDAQ	SYRS	Fri, Aug 6, 2021	49.05	49.05	46.20	46.90
1284	NASDAQ	SYRS	Thu, Aug 5, 2021	46.40	49.10	44.80	49.00
1283	NASDAQ	SYRS	Wed, Aug 4, 2021	45.10	47.20	44.30	45.10
1282	NASDAQ	SYRS	Tue, Aug 3, 2021	46.70	46.80	44.60	45.80
1281	NASDAQ	SYRS	Mon, Aug 2, 2021	46.30	47.17	45.40	46.80
1280	NASDAQ	SYRS	Fri, Jul 30, 2021	46.60	47.60	45.40	46.20
1279	NASDAQ	SYRS	Thu, Jul 29, 2021	48.70	48.80	47.15	47.40
1278	NASDAQ	SYRS	Wed, Jul 28, 2021	45.80	49.20	45.41	48.80
1277	NASDAQ	SYRS	Tue, Jul 27, 2021	45.00	46.30	43.50	46.10
1276	NASDAQ	SYRS	Mon, Jul 26, 2021	47.10	47.21	44.70	45.00
1275	NASDAQ	SYRS	Fri, Jul 23, 2021	49.90	49.90	46.50	46.90
1274	NASDAQ	SYRS	Thu, Jul 22, 2021	49.80	50.50	48.70	50.10
1273	NASDAQ	SYRS	Wed, Jul 21, 2021	48.80	50.60	47.55	50.30
1272	NASDAQ	SYRS	Tue, Jul 20, 2021	48.30	49.20	45.80	49.20
1271	NASDAQ	SYRS	Mon, Jul 19, 2021	46.50	49.10	45.50	48.70
1270	NASDAQ	SYRS	Fri, Jul 16, 2021	46.70	48.00	45.80	47.10
1269	NASDAQ	SYRS	Thu, Jul 15, 2021	45.90	46.60	44.30	45.80
1268	NASDAQ	SYRS	Wed, Jul 14, 2021	52.20	52.22	45.45	45.70
1267	NASDAQ	SYRS	Tue, Jul 13, 2021	51.90	54.10	51.90	52.10
1266	NASDAQ	SYRS	Mon, Jul 12, 2021	53.10	54.10	51.20	52.50
1265	NASDAQ	SYRS	Fri, Jul 9, 2021	52.60	53.60	51.00	53.50
1264	NASDAQ	SYRS	Thu, Jul 8, 2021	49.50	52.90	49.20	52.30
1263	NASDAQ	SYRS	Wed, Jul 7, 2021	52.70	53.30	49.70	51.20
1262	NASDAQ	SYRS	Tue, Jul 6, 2021	54.10	54.20	51.10	52.90
1261	NASDAQ	SYRS	Fri, Jul 2, 2021	56.32	57.00	53.70	53.90
1260	NASDAQ	SYRS	Thu, Jul 1, 2021	54.40	56.80	54.11	56.60
1259	NASDAQ	SYRS	Wed, Jun 30, 2021	54.80	55.50	53.10	54.50
1258	NASDAQ	SYRS	Tue, Jun 29, 2021	54.80	55.30	54.00	54.70
1257	NASDAQ	SYRS	Mon, Jun 28, 2021	56.50	57.30	53.80	54.70
1256	NASDAQ	SYRS	Fri, Jun 25, 2021	56.10	57.70	55.60	55.70
1255	NASDAQ	SYRS	Thu, Jun 24, 2021	56.46	57.20	55.30	55.80
1254	NASDAQ	SYRS	Wed, Jun 23, 2021	51.90	56.10	51.60	55.20
1253	NASDAQ	SYRS	Tue, Jun 22, 2021	51.70	52.65	50.20	52.10
1252	NASDAQ	SYRS	Mon, Jun 21, 2021	56.90	56.90	50.55	51.00
1251	NASDAQ	SYRS	Fri, Jun 18, 2021	55.30	56.70	54.40	56.20
1250	NASDAQ	SYRS	Thu, Jun 17, 2021	55.80	57.70	55.70	56.20
1249	NASDAQ	SYRS	Wed, Jun 16, 2021	57.00	57.90	53.70	56.30
1248	NASDAQ	SYRS	Tue, Jun 15, 2021	59.10	59.41	56.90	57.40
1247	NASDAQ	SYRS	Mon, Jun 14, 2021	59.10	60.00	58.30	58.90
1246	NASDAQ	SYRS	Fri, Jun 11, 2021	58.90	59.20	57.50	59.20
1245	NASDAQ	SYRS	Thu, Jun 10, 2021	57.90	59.60	55.40	58.80
1244	NASDAQ	SYRS	Wed, Jun 9, 2021	64.00	65.60	57.30	57.90
1243	NASDAQ	SYRS	Tue, Jun 8, 2021	63.10	63.90	60.50	63.00
1242	NASDAQ	SYRS	Mon, Jun 7, 2021	59.50	63.05	58.40	60.90
1241	NASDAQ	SYRS	Fri, Jun 4, 2021	60.34	61.00	58.39	58.60
1240	NASDAQ	SYRS	Thu, Jun 3, 2021	61.68	62.70	59.60	59.90
1239	NASDAQ	SYRS	Wed, Jun 2, 2021	64.00	64.80	59.60	60.90
1238	NASDAQ	SYRS	Tue, Jun 1, 2021	69.20	69.32	62.65	63.50
1237	NASDAQ	SYRS	Fri, May 28, 2021	67.60	70.10	64.40	64.50
1236	NASDAQ	SYRS	Thu, May 27, 2021	59.05	70.30	58.20	65.50
1235	NASDAQ	SYRS	Wed, May 26, 2021	50.70	56.10	50.22	55.90
1234	NASDAQ	SYRS	Tue, May 25, 2021	51.40	53.10	50.00	50.40
1233	NASDAQ	SYRS	Mon, May 24, 2021	56.30	56.50	50.90	51.70
1232	NASDAQ	SYRS	Fri, May 21, 2021	55.50	57.20	54.40	54.70
1231	NASDAQ	SYRS	Thu, May 20, 2021	56.60	59.00	54.30	55.50
1230	NASDAQ	SYRS	Wed, May 19, 2021	51.10	56.50	50.60	56.10
1229	NASDAQ	SYRS	Tue, May 18, 2021	53.20	56.40	51.80	52.80
1228	NASDAQ	SYRS	Mon, May 17, 2021	52.30	53.10	50.20	53.00
1227	NASDAQ	SYRS	Fri, May 14, 2021	51.80	54.20	51.30	52.20
1226	NASDAQ	SYRS	Thu, May 13, 2021	51.50	55.20	50.10	50.90
1225	NASDAQ	SYRS	Wed, May 12, 2021	50.50	55.10	50.50	52.30
1224	NASDAQ	SYRS	Tue, May 11, 2021	47.80	54.40	47.50	51.90
1223	NASDAQ	SYRS	Mon, May 10, 2021	51.90	52.50	48.70	50.10
1222	NASDAQ	SYRS	Fri, May 7, 2021	58.60	58.60	51.75	52.00
1221	NASDAQ	SYRS	Thu, May 6, 2021	57.00	57.90	50.70	55.30
1220	NASDAQ	SYRS	Wed, May 5, 2021	57.60	58.60	54.00	54.80
1219	NASDAQ	SYRS	Tue, May 4, 2021	58.30	58.30	54.70	56.30
1218	NASDAQ	SYRS	Mon, May 3, 2021	61.40	62.20	58.50	59.60
1217	NASDAQ	SYRS	Fri, Apr 30, 2021	61.50	63.00	59.60	60.40
1216	NASDAQ	SYRS	Thu, Apr 29, 2021	66.52	66.52	60.50	62.40
1215	NASDAQ	SYRS	Wed, Apr 28, 2021	63.30	66.00	62.01	64.50
1214	NASDAQ	SYRS	Tue, Apr 27, 2021	67.10	67.70	63.40	63.90
1213	NASDAQ	SYRS	Mon, Apr 26, 2021	65.90	67.32	62.70	66.60
1212	NASDAQ	SYRS	Fri, Apr 23, 2021	63.70	66.00	63.30	65.40
1211	NASDAQ	SYRS	Thu, Apr 22, 2021	62.40	65.50	60.60	63.60
1210	NASDAQ	SYRS	Wed, Apr 21, 2021	60.80	62.00	59.40	61.30
1209	NASDAQ	SYRS	Tue, Apr 20, 2021	58.40	61.50	57.60	60.80
1208	NASDAQ	SYRS	Mon, Apr 19, 2021	60.70	62.99	57.50	58.70
1207	NASDAQ	SYRS	Fri, Apr 16, 2021	65.40	66.90	59.30	62.20
1206	NASDAQ	SYRS	Thu, Apr 15, 2021	66.70	68.00	64.90	65.10
1205	NASDAQ	SYRS	Wed, Apr 14, 2021	64.40	69.15	63.30	66.30
1204	NASDAQ	SYRS	Tue, Apr 13, 2021	64.20	65.50	61.40	63.20
1203	NASDAQ	SYRS	Mon, Apr 12, 2021	65.70	65.70	62.51	63.60
1202	NASDAQ	SYRS	Fri, Apr 9, 2021	68.00	68.30	64.00	65.30
1201	NASDAQ	SYRS	Thu, Apr 8, 2021	70.30	72.50	67.80	68.50
1200	NASDAQ	SYRS	Wed, Apr 7, 2021	72.50	73.50	68.80	69.30
1199	NASDAQ	SYRS	Tue, Apr 6, 2021	74.60	75.20	72.10	72.20
1198	NASDAQ	SYRS	Mon, Apr 5, 2021	75.80	77.66	73.50	74.80
1197	NASDAQ	SYRS	Thu, Apr 1, 2021	74.40	82.00	73.50	73.85
1196	NASDAQ	SYRS	Wed, Mar 31, 2021	74.20	76.80	73.00	74.80
1195	NASDAQ	SYRS	Tue, Mar 30, 2021	74.10	78.20	71.40	72.45
1194	NASDAQ	SYRS	Mon, Mar 29, 2021	79.40	80.90	73.85	74.40
1193	NASDAQ	SYRS	Fri, Mar 26, 2021	83.40	83.90	73.60	80.10
1192	NASDAQ	SYRS	Thu, Mar 25, 2021	80.00	82.35	75.00	82.20
1191	NASDAQ	SYRS	Wed, Mar 24, 2021	90.30	90.30	80.00	81.70
1190	NASDAQ	SYRS	Tue, Mar 23, 2021	93.20	94.33	86.70	89.00
1189	NASDAQ	SYRS	Mon, Mar 22, 2021	92.10	95.00	88.90	94.10
1188	NASDAQ	SYRS	Fri, Mar 19, 2021	86.80	93.10	84.95	91.80
1187	NASDAQ	SYRS	Thu, Mar 18, 2021	88.90	91.80	84.60	85.60
1186	NASDAQ	SYRS	Wed, Mar 17, 2021	89.40	94.30	84.30	91.70
1185	NASDAQ	SYRS	Tue, Mar 16, 2021	94.60	98.05	89.60	92.45
1184	NASDAQ	SYRS	Mon, Mar 15, 2021	90.80	97.25	89.50	94.10
1183	NASDAQ	SYRS	Fri, Mar 12, 2021	90.00	90.90	86.60	89.80
1182	NASDAQ	SYRS	Thu, Mar 11, 2021	92.20	94.40	88.00	93.00
1181	NASDAQ	SYRS	Wed, Mar 10, 2021	85.60	92.10	83.40	89.30
1180	NASDAQ	SYRS	Tue, Mar 9, 2021	75.40	85.30	73.20	82.30
1179	NASDAQ	SYRS	Mon, Mar 8, 2021	78.80	79.50	70.35	71.90
1178	NASDAQ	SYRS	Fri, Mar 5, 2021	80.20	81.60	67.00	79.40
1177	NASDAQ	SYRS	Thu, Mar 4, 2021	82.80	86.60	73.20	79.60
1176	NASDAQ	SYRS	Wed, Mar 3, 2021	90.75	91.50	82.00	83.20
1175	NASDAQ	SYRS	Tue, Mar 2, 2021	94.50	96.28	91.60	91.60
1174	NASDAQ	SYRS	Mon, Mar 1, 2021	89.20	97.50	87.22	94.50
1173	NASDAQ	SYRS	Fri, Feb 26, 2021	90.10	93.35	82.10	84.00
1172	NASDAQ	SYRS	Thu, Feb 25, 2021	94.00	94.90	87.50	88.80
1171	NASDAQ	SYRS	Wed, Feb 24, 2021	91.90	97.20	88.50	93.80
1170	NASDAQ	SYRS	Tue, Feb 23, 2021	101.00	101.50	88.10	91.80
1169	NASDAQ	SYRS	Mon, Feb 22, 2021	111.00	116.10	102.30	104.60
1168	NASDAQ	SYRS	Fri, Feb 19, 2021	110.20	116.00	109.10	113.90
1167	NASDAQ	SYRS	Thu, Feb 18, 2021	111.00	112.40	101.30	109.00
1166	NASDAQ	SYRS	Wed, Feb 17, 2021	118.80	119.55	109.10	114.10
1165	NASDAQ	SYRS	Tue, Feb 16, 2021	120.00	124.34	116.60	119.90
1164	NASDAQ	SYRS	Fri, Feb 12, 2021	118.60	120.00	115.30	117.30
1163	NASDAQ	SYRS	Thu, Feb 11, 2021	127.50	128.20	116.70	117.50
1162	NASDAQ	SYRS	Wed, Feb 10, 2021	130.70	134.60	122.20	124.40
1161	NASDAQ	SYRS	Tue, Feb 9, 2021	130.80	130.80	122.00	122.70
1160	NASDAQ	SYRS	Mon, Feb 8, 2021	128.30	133.20	124.80	127.80
1159	NASDAQ	SYRS	Fri, Feb 5, 2021	118.10	125.50	117.00	123.50
1158	NASDAQ	SYRS	Thu, Feb 4, 2021	117.10	119.50	113.72	116.50
1157	NASDAQ	SYRS	Wed, Feb 3, 2021	120.60	122.63	115.35	115.60
1156	NASDAQ	SYRS	Tue, Feb 2, 2021	112.50	119.60	110.50	116.10
1155	NASDAQ	SYRS	Mon, Feb 1, 2021	111.40	112.00	106.20	109.10
1154	NASDAQ	SYRS	Fri, Jan 29, 2021	107.00	114.05	105.00	109.45
1153	NASDAQ	SYRS	Thu, Jan 28, 2021	104.90	112.20	103.90	106.50
1152	NASDAQ	SYRS	Wed, Jan 27, 2021	110.50	113.55	102.30	104.40
1151	NASDAQ	SYRS	Tue, Jan 26, 2021	125.30	125.79	112.60	113.30
1150	NASDAQ	SYRS	Mon, Jan 25, 2021	124.00	126.80	115.30	122.20
1149	NASDAQ	SYRS	Fri, Jan 22, 2021	121.90	123.57	117.10	121.90
1148	NASDAQ	SYRS	Thu, Jan 21, 2021	132.00	136.40	120.10	122.40
1147	NASDAQ	SYRS	Wed, Jan 20, 2021	149.10	152.50	128.50	131.60
1146	NASDAQ	SYRS	Tue, Jan 19, 2021	143.50	154.90	142.50	149.50
1145	NASDAQ	SYRS	Fri, Jan 15, 2021	135.30	149.90	134.35	141.00
1144	NASDAQ	SYRS	Thu, Jan 14, 2021	123.60	142.56	123.60	138.30
1143	NASDAQ	SYRS	Wed, Jan 13, 2021	115.90	130.30	114.00	122.50
1142	NASDAQ	SYRS	Tue, Jan 12, 2021	120.30	121.70	113.60	116.00
1141	NASDAQ	SYRS	Mon, Jan 11, 2021	117.70	123.90	113.80	120.70
1140	NASDAQ	SYRS	Fri, Jan 8, 2021	112.10	132.10	112.00	122.40
1139	NASDAQ	SYRS	Thu, Jan 7, 2021	106.30	115.50	103.90	113.80
1138	NASDAQ	SYRS	Wed, Jan 6, 2021	101.70	111.60	100.30	103.20
1137	NASDAQ	SYRS	Tue, Jan 5, 2021	106.68	109.15	99.71	101.30
1136	NASDAQ	SYRS	Mon, Jan 4, 2021	109.00	111.50	104.10	107.30
1135	NASDAQ	SYRS	Thu, Dec 31, 2020	116.60	118.00	104.00	108.50
1134	NASDAQ	SYRS	Wed, Dec 30, 2020	114.50	122.90	114.50	118.70
1133	NASDAQ	SYRS	Tue, Dec 29, 2020	118.80	122.90	102.30	112.50
1132	NASDAQ	SYRS	Mon, Dec 28, 2020	135.20	137.40	120.00	121.60
1131	NASDAQ	SYRS	Thu, Dec 24, 2020	150.00	153.90	129.10	130.80
1130	NASDAQ	SYRS	Wed, Dec 23, 2020	143.70	155.00	140.60	146.60
1129	NASDAQ	SYRS	Tue, Dec 22, 2020	130.00	156.50	130.00	140.30
1128	NASDAQ	SYRS	Mon, Dec 21, 2020	120.00	138.50	119.50	128.70
1127	NASDAQ	SYRS	Fri, Dec 18, 2020	111.70	125.00	110.30	122.10
1126	NASDAQ	SYRS	Thu, Dec 17, 2020	110.30	114.00	106.00	110.70
1125	NASDAQ	SYRS	Wed, Dec 16, 2020	119.60	119.60	109.70	110.70
1124	NASDAQ	SYRS	Tue, Dec 15, 2020	118.40	119.90	109.30	119.00
1123	NASDAQ	SYRS	Mon, Dec 14, 2020	104.60	125.50	104.60	116.50
1122	NASDAQ	SYRS	Fri, Dec 11, 2020	101.20	110.34	100.25	101.50
1121	NASDAQ	SYRS	Thu, Dec 10, 2020	95.00	103.70	94.90	102.40
1120	NASDAQ	SYRS	Wed, Dec 9, 2020	106.70	110.40	96.90	98.20
1119	NASDAQ	SYRS	Tue, Dec 8, 2020	92.00	109.60	91.80	106.90
1118	NASDAQ	SYRS	Mon, Dec 7, 2020	86.90	99.20	83.85	91.00
1117	NASDAQ	SYRS	Fri, Dec 4, 2020	76.90	82.50	73.55	77.60
1116	NASDAQ	SYRS	Thu, Dec 3, 2020	76.30	78.80	75.50	76.40
1115	NASDAQ	SYRS	Wed, Dec 2, 2020	79.40	79.40	76.10	76.50
1114	NASDAQ	SYRS	Tue, Dec 1, 2020	82.90	85.50	80.00	80.00
1113	NASDAQ	SYRS	Mon, Nov 30, 2020	81.60	84.70	80.00	81.50
1112	NASDAQ	SYRS	Fri, Nov 27, 2020	80.40	82.90	79.00	81.50
1111	NASDAQ	SYRS	Wed, Nov 25, 2020	78.60	80.05	77.30	79.20
1110	NASDAQ	SYRS	Tue, Nov 24, 2020	79.70	83.00	77.50	78.60
1109	NASDAQ	SYRS	Mon, Nov 23, 2020	78.70	82.20	77.50	78.95
1108	NASDAQ	SYRS	Fri, Nov 20, 2020	77.90	81.10	76.60	78.10
1107	NASDAQ	SYRS	Thu, Nov 19, 2020	78.80	80.10	77.80	78.70
1106	NASDAQ	SYRS	Wed, Nov 18, 2020	83.50	85.10	79.30	79.50
1105	NASDAQ	SYRS	Tue, Nov 17, 2020	84.70	87.70	83.30	83.30
1104	NASDAQ	SYRS	Mon, Nov 16, 2020	89.40	91.60	84.00	85.70
1103	NASDAQ	SYRS	Fri, Nov 13, 2020	88.50	90.90	86.10	87.80
1102	NASDAQ	SYRS	Thu, Nov 12, 2020	84.90	92.80	84.90	87.70
1101	NASDAQ	SYRS	Wed, Nov 11, 2020	83.80	86.50	79.65	85.50
1100	NASDAQ	SYRS	Tue, Nov 10, 2020	92.30	92.90	80.80	82.80
1099	NASDAQ	SYRS	Mon, Nov 9, 2020	86.10	96.50	85.90	88.90
1098	NASDAQ	SYRS	Fri, Nov 6, 2020	80.90	86.00	77.40	84.40
1097	NASDAQ	SYRS	Thu, Nov 5, 2020	83.00	87.00	78.75	81.10
1096	NASDAQ	SYRS	Wed, Nov 4, 2020	84.40	88.00	81.60	82.60
1095	NASDAQ	SYRS	Tue, Nov 3, 2020	70.60	77.20	68.10	75.80
1094	NASDAQ	SYRS	Mon, Nov 2, 2020	67.70	70.80	66.00	69.00
1093	NASDAQ	SYRS	Fri, Oct 30, 2020	68.70	68.70	64.00	66.70
1092	NASDAQ	SYRS	Thu, Oct 29, 2020	66.70	71.90	65.70	68.80
1091	NASDAQ	SYRS	Wed, Oct 28, 2020	68.00	69.40	65.10	66.55
1090	NASDAQ	SYRS	Tue, Oct 27, 2020	71.10	71.52	68.10	70.00
1089	NASDAQ	SYRS	Mon, Oct 26, 2020	75.00	76.60	66.40	68.30
1088	NASDAQ	SYRS	Fri, Oct 23, 2020	75.20	75.80	70.40	75.30
1087	NASDAQ	SYRS	Thu, Oct 22, 2020	72.90	75.50	71.60	74.20
1086	NASDAQ	SYRS	Wed, Oct 21, 2020	79.40	79.40	72.00	72.10
1085	NASDAQ	SYRS	Tue, Oct 20, 2020	85.30	89.00	78.23	78.60
1084	NASDAQ	SYRS	Mon, Oct 19, 2020	84.20	88.80	83.30	84.40
1083	NASDAQ	SYRS	Fri, Oct 16, 2020	82.90	87.40	82.90	84.00
1082	NASDAQ	SYRS	Thu, Oct 15, 2020	88.20	88.20	82.20	82.30
1081	NASDAQ	SYRS	Wed, Oct 14, 2020	97.60	98.60	89.00	89.15
1080	NASDAQ	SYRS	Tue, Oct 13, 2020	96.50	101.90	94.01	96.85
1079	NASDAQ	SYRS	Mon, Oct 12, 2020	97.00	100.90	95.00	95.65
1078	NASDAQ	SYRS	Fri, Oct 9, 2020	97.00	99.00	95.10	96.50
1077	NASDAQ	SYRS	Thu, Oct 8, 2020	97.40	101.60	94.70	95.90
1076	NASDAQ	SYRS	Wed, Oct 7, 2020	88.20	98.70	88.20	97.30
1075	NASDAQ	SYRS	Tue, Oct 6, 2020	90.60	93.49	87.80	87.90
1074	NASDAQ	SYRS	Mon, Oct 5, 2020	82.80	91.30	82.80	90.40
1073	NASDAQ	SYRS	Fri, Oct 2, 2020	85.10	88.30	81.70	81.80
1072	NASDAQ	SYRS	Thu, Oct 1, 2020	89.30	92.10	86.40	89.20
1071	NASDAQ	SYRS	Wed, Sep 30, 2020	95.00	97.00	85.70	88.40
1070	NASDAQ	SYRS	Tue, Sep 29, 2020	93.50	97.20	92.10	95.60
1069	NASDAQ	SYRS	Mon, Sep 28, 2020	92.90	95.40	89.80	93.80
1068	NASDAQ	SYRS	Fri, Sep 25, 2020	89.50	94.80	89.00	91.70
1067	NASDAQ	SYRS	Thu, Sep 24, 2020	88.20	92.80	85.30	89.70
1066	NASDAQ	SYRS	Wed, Sep 23, 2020	98.10	98.10	89.00	89.10
1065	NASDAQ	SYRS	Tue, Sep 22, 2020	104.80	105.00	95.20	99.05
1064	NASDAQ	SYRS	Mon, Sep 21, 2020	100.40	103.10	95.00	101.20
1063	NASDAQ	SYRS	Fri, Sep 18, 2020	96.70	101.00	96.30	100.00
1062	NASDAQ	SYRS	Thu, Sep 17, 2020	100.00	100.90	93.30	95.20
1061	NASDAQ	SYRS	Wed, Sep 16, 2020	104.40	106.90	101.15	101.20
1060	NASDAQ	SYRS	Tue, Sep 15, 2020	100.30	106.40	100.30	104.00
1059	NASDAQ	SYRS	Mon, Sep 14, 2020	91.20	101.90	89.90	99.95
1058	NASDAQ	SYRS	Fri, Sep 11, 2020	90.20	92.40	86.30	86.90
1057	NASDAQ	SYRS	Thu, Sep 10, 2020	92.40	94.60	86.60	87.90
1056	NASDAQ	SYRS	Wed, Sep 9, 2020	89.51	94.50	89.50	92.20
1055	NASDAQ	SYRS	Tue, Sep 8, 2020	99.40	99.40	88.90	89.40
1054	NASDAQ	SYRS	Fri, Sep 4, 2020	119.60	119.60	96.60	99.15
1053	NASDAQ	SYRS	Thu, Sep 3, 2020	139.60	139.60	117.80	119.60
1052	NASDAQ	SYRS	Wed, Sep 2, 2020	135.50	139.95	133.40	139.50
1051	NASDAQ	SYRS	Tue, Sep 1, 2020	133.00	139.80	133.00	136.90
1050	NASDAQ	SYRS	Mon, Aug 31, 2020	128.10	133.20	128.00	132.50
1049	NASDAQ	SYRS	Fri, Aug 28, 2020	133.80	135.10	126.50	127.90
1048	NASDAQ	SYRS	Thu, Aug 27, 2020	140.80	141.80	132.90	133.90
1047	NASDAQ	SYRS	Wed, Aug 26, 2020	140.00	141.70	138.27	139.00
1046	NASDAQ	SYRS	Tue, Aug 25, 2020	143.40	144.00	136.10	138.60
1045	NASDAQ	SYRS	Mon, Aug 24, 2020	145.30	145.60	141.40	142.40
1044	NASDAQ	SYRS	Fri, Aug 21, 2020	136.00	146.90	135.80	144.70
1043	NASDAQ	SYRS	Thu, Aug 20, 2020	139.30	140.38	134.60	135.70
1042	NASDAQ	SYRS	Wed, Aug 19, 2020	138.00	146.40	138.00	139.00
1041	NASDAQ	SYRS	Tue, Aug 18, 2020	129.80	145.49	127.30	138.00
1040	NASDAQ	SYRS	Mon, Aug 17, 2020	119.00	130.00	118.85	127.85
1039	NASDAQ	SYRS	Fri, Aug 14, 2020	120.30	120.50	117.80	119.10
1038	NASDAQ	SYRS	Thu, Aug 13, 2020	120.70	124.30	120.10	120.70
1037	NASDAQ	SYRS	Wed, Aug 12, 2020	122.00	123.30	114.91	121.10
1036	NASDAQ	SYRS	Tue, Aug 11, 2020	125.60	125.60	119.30	120.10
1035	NASDAQ	SYRS	Mon, Aug 10, 2020	122.20	126.20	120.50	124.90
1034	NASDAQ	SYRS	Fri, Aug 7, 2020	122.20	125.15	117.90	122.00
1033	NASDAQ	SYRS	Thu, Aug 6, 2020	115.70	123.10	113.30	120.30
1032	NASDAQ	SYRS	Wed, Aug 5, 2020	108.20	114.60	108.10	112.80
1031	NASDAQ	SYRS	Tue, Aug 4, 2020	103.00	108.90	101.20	108.50
1030	NASDAQ	SYRS	Mon, Aug 3, 2020	95.10	105.00	93.10	103.70
1029	NASDAQ	SYRS	Fri, Jul 31, 2020	100.30	100.40	93.15	94.90
1028	NASDAQ	SYRS	Thu, Jul 30, 2020	102.90	105.40	100.70	100.90
1027	NASDAQ	SYRS	Wed, Jul 29, 2020	114.30	114.70	100.70	102.20
1026	NASDAQ	SYRS	Tue, Jul 28, 2020	110.60	114.60	108.85	113.80
1025	NASDAQ	SYRS	Mon, Jul 27, 2020	106.80	113.30	105.40	110.90
1024	NASDAQ	SYRS	Fri, Jul 24, 2020	108.60	109.60	104.60	106.50
1023	NASDAQ	SYRS	Thu, Jul 23, 2020	112.00	117.00	109.00	110.20
1022	NASDAQ	SYRS	Wed, Jul 22, 2020	115.20	115.82	111.40	112.70
1021	NASDAQ	SYRS	Tue, Jul 21, 2020	120.00	120.90	114.50	115.30
1020	NASDAQ	SYRS	Mon, Jul 20, 2020	119.60	127.50	117.60	124.30
1019	NASDAQ	SYRS	Fri, Jul 17, 2020	116.90	122.00	116.60	119.90
1018	NASDAQ	SYRS	Thu, Jul 16, 2020	120.00	120.50	113.80	117.30
1017	NASDAQ	SYRS	Wed, Jul 15, 2020	113.90	122.40	113.80	120.20
1016	NASDAQ	SYRS	Tue, Jul 14, 2020	114.40	116.50	108.70	113.90
1015	NASDAQ	SYRS	Mon, Jul 13, 2020	116.00	125.20	113.70	114.40
1014	NASDAQ	SYRS	Fri, Jul 10, 2020	120.30	120.40	114.10	114.90
1013	NASDAQ	SYRS	Thu, Jul 9, 2020	120.70	123.90	118.15	119.30
1012	NASDAQ	SYRS	Wed, Jul 8, 2020	116.40	125.70	115.50	120.00
1011	NASDAQ	SYRS	Tue, Jul 7, 2020	111.30	120.90	110.10	115.70
1010	NASDAQ	SYRS	Mon, Jul 6, 2020	123.90	123.90	113.50	114.70
1009	NASDAQ	SYRS	Thu, Jul 2, 2020	116.00	123.60	107.40	121.50
1008	NASDAQ	SYRS	Wed, Jul 1, 2020	106.50	115.00	105.10	114.20
1007	NASDAQ	SYRS	Tue, Jun 30, 2020	105.30	106.90	101.20	106.60
1006	NASDAQ	SYRS	Mon, Jun 29, 2020	101.20	106.75	98.20	105.40
1005	NASDAQ	SYRS	Fri, Jun 26, 2020	108.50	108.90	99.70	100.30
1004	NASDAQ	SYRS	Thu, Jun 25, 2020	110.00	113.80	107.90	110.30
1003	NASDAQ	SYRS	Wed, Jun 24, 2020	107.20	111.80	107.20	110.20
1002	NASDAQ	SYRS	Tue, Jun 23, 2020	103.40	112.60	102.65	108.50
1001	NASDAQ	SYRS	Mon, Jun 22, 2020	98.80	104.30	96.50	102.00
1000	NASDAQ	SYRS	Fri, Jun 19, 2020	98.10	104.00	98.10	99.30
999	NASDAQ	SYRS	Thu, Jun 18, 2020	95.10	99.20	93.20	98.20
998	NASDAQ	SYRS	Wed, Jun 17, 2020	95.90	99.60	95.00	96.80
997	NASDAQ	SYRS	Tue, Jun 16, 2020	94.00	100.40	92.70	95.00
996	NASDAQ	SYRS	Mon, Jun 15, 2020	86.40	92.95	85.10	92.20
995	NASDAQ	SYRS	Fri, Jun 12, 2020	94.40	95.30	86.00	88.50
994	NASDAQ	SYRS	Thu, Jun 11, 2020	92.00	94.30	90.90	91.70
993	NASDAQ	SYRS	Wed, Jun 10, 2020	95.90	96.85	90.80	94.50
992	NASDAQ	SYRS	Tue, Jun 9, 2020	89.70	97.35	88.60	95.40
991	NASDAQ	SYRS	Mon, Jun 8, 2020	88.60	90.70	87.10	89.80
990	NASDAQ	SYRS	Fri, Jun 5, 2020	87.80	92.30	86.80	87.90
989	NASDAQ	SYRS	Thu, Jun 4, 2020	92.90	94.08	85.50	86.00
988	NASDAQ	SYRS	Wed, Jun 3, 2020	97.60	98.10	93.45	94.70
987	NASDAQ	SYRS	Tue, Jun 2, 2020	94.40	98.30	92.40	97.00
986	NASDAQ	SYRS	Mon, Jun 1, 2020	98.60	99.00	94.50	94.60
985	NASDAQ	SYRS	Fri, May 29, 2020	93.40	98.10	92.30	97.90
984	NASDAQ	SYRS	Thu, May 28, 2020	96.00	97.80	91.40	95.10
983	NASDAQ	SYRS	Wed, May 27, 2020	101.00	102.60	95.20	97.70
982	NASDAQ	SYRS	Tue, May 26, 2020	97.30	104.10	96.70	100.70
981	NASDAQ	SYRS	Fri, May 22, 2020	95.00	96.90	93.20	94.10
980	NASDAQ	SYRS	Thu, May 21, 2020	97.60	100.00	94.90	95.00
979	NASDAQ	SYRS	Wed, May 20, 2020	93.50	98.80	92.00	97.60
978	NASDAQ	SYRS	Tue, May 19, 2020	97.50	98.90	91.60	91.65
977	NASDAQ	SYRS	Mon, May 18, 2020	96.20	103.90	94.94	99.20
976	NASDAQ	SYRS	Fri, May 15, 2020	87.80	96.10	86.30	94.30
975	NASDAQ	SYRS	Thu, May 14, 2020	83.70	94.91	82.50	89.00
974	NASDAQ	SYRS	Wed, May 13, 2020	91.60	93.20	82.10	83.90
973	NASDAQ	SYRS	Tue, May 12, 2020	100.90	101.50	92.00	92.20
972	NASDAQ	SYRS	Mon, May 11, 2020	96.30	107.60	95.10	101.80
971	NASDAQ	SYRS	Fri, May 8, 2020	89.40	98.70	88.95	97.00
970	NASDAQ	SYRS	Thu, May 7, 2020	94.00	94.50	84.20	87.70
969	NASDAQ	SYRS	Wed, May 6, 2020	87.40	92.00	85.50	91.00
968	NASDAQ	SYRS	Tue, May 5, 2020	89.00	94.24	86.50	87.50
967	NASDAQ	SYRS	Mon, May 4, 2020	84.10	88.70	82.10	88.50
966	NASDAQ	SYRS	Fri, May 1, 2020	83.50	88.30	82.01	84.50
965	NASDAQ	SYRS	Thu, Apr 30, 2020	82.00	87.40	79.30	84.30
964	NASDAQ	SYRS	Wed, Apr 29, 2020	87.40	87.50	81.70	84.60
963	NASDAQ	SYRS	Tue, Apr 28, 2020	90.00	90.00	85.10	87.30
962	NASDAQ	SYRS	Mon, Apr 27, 2020	82.00	89.90	82.00	89.40
961	NASDAQ	SYRS	Fri, Apr 24, 2020	84.30	85.00	79.80	81.10
960	NASDAQ	SYRS	Thu, Apr 23, 2020	85.80	88.45	83.90	84.20
959	NASDAQ	SYRS	Wed, Apr 22, 2020	85.80	87.50	82.70	83.20
958	NASDAQ	SYRS	Tue, Apr 21, 2020	84.70	86.70	81.80	84.20
957	NASDAQ	SYRS	Mon, Apr 20, 2020	86.00	88.50	84.00	87.00
956	NASDAQ	SYRS	Fri, Apr 17, 2020	87.50	88.50	85.70	88.00
955	NASDAQ	SYRS	Thu, Apr 16, 2020	87.50	87.80	83.20	87.30
954	NASDAQ	SYRS	Wed, Apr 15, 2020	80.40	87.60	78.51	87.10
953	NASDAQ	SYRS	Tue, Apr 14, 2020	79.60	86.60	78.70	83.80
952	NASDAQ	SYRS	Mon, Apr 13, 2020	75.80	77.91	75.10	77.30
951	NASDAQ	SYRS	Thu, Apr 9, 2020	73.80	74.70	70.20	74.60
950	NASDAQ	SYRS	Wed, Apr 8, 2020	75.20	77.14	70.10	71.00
949	NASDAQ	SYRS	Tue, Apr 7, 2020	67.90	69.90	61.90	69.70
948	NASDAQ	SYRS	Mon, Apr 6, 2020	63.10	69.45	60.30	69.00
947	NASDAQ	SYRS	Fri, Apr 3, 2020	57.30	64.60	57.30	61.00
946	NASDAQ	SYRS	Thu, Apr 2, 2020	51.40	57.40	51.40	57.40
945	NASDAQ	SYRS	Wed, Apr 1, 2020	53.60	57.60	50.20	52.10
944	NASDAQ	SYRS	Tue, Mar 31, 2020	54.00	61.10	53.90	59.30
943	NASDAQ	SYRS	Mon, Mar 30, 2020	51.00	55.00	48.80	54.10
942	NASDAQ	SYRS	Fri, Mar 27, 2020	55.20	55.80	50.30	50.30
941	NASDAQ	SYRS	Thu, Mar 26, 2020	53.90	56.70	52.60	56.70
940	NASDAQ	SYRS	Wed, Mar 25, 2020	56.20	57.30	52.60	53.40
939	NASDAQ	SYRS	Tue, Mar 24, 2020	59.30	61.70	53.30	56.00
938	NASDAQ	SYRS	Mon, Mar 23, 2020	56.90	58.40	52.80	57.40
937	NASDAQ	SYRS	Fri, Mar 20, 2020	57.00	58.30	52.70	55.90
936	NASDAQ	SYRS	Thu, Mar 19, 2020	57.00	61.20	54.40	56.50
935	NASDAQ	SYRS	Wed, Mar 18, 2020	51.00	59.90	48.50	56.40
934	NASDAQ	SYRS	Tue, Mar 17, 2020	45.70	54.00	42.60	54.00
933	NASDAQ	SYRS	Mon, Mar 16, 2020	44.60	47.70	43.10	44.60
932	NASDAQ	SYRS	Fri, Mar 13, 2020	48.50	50.70	43.60	50.50
931	NASDAQ	SYRS	Thu, Mar 12, 2020	47.60	50.10	44.80	45.40
930	NASDAQ	SYRS	Wed, Mar 11, 2020	52.50	53.60	50.10	51.50
929	NASDAQ	SYRS	Tue, Mar 10, 2020	60.70	61.20	50.80	52.90
928	NASDAQ	SYRS	Mon, Mar 9, 2020	61.50	64.60	58.20	58.50
927	NASDAQ	SYRS	Fri, Mar 6, 2020	57.70	66.30	56.00	66.10
926	NASDAQ	SYRS	Thu, Mar 5, 2020	61.40	62.85	58.70	60.20
925	NASDAQ	SYRS	Wed, Mar 4, 2020	59.20	62.60	57.10	62.50
924	NASDAQ	SYRS	Tue, Mar 3, 2020	59.60	62.10	57.60	58.00
923	NASDAQ	SYRS	Mon, Mar 2, 2020	58.70	60.30	56.90	60.10
922	NASDAQ	SYRS	Fri, Feb 28, 2020	63.80	65.70	58.00	58.50
921	NASDAQ	SYRS	Thu, Feb 27, 2020	62.80	66.70	57.69	66.50
920	NASDAQ	SYRS	Wed, Feb 26, 2020	63.50	67.80	62.60	64.40
919	NASDAQ	SYRS	Tue, Feb 25, 2020	67.10	67.50	62.50	62.80
918	NASDAQ	SYRS	Mon, Feb 24, 2020	70.60	73.62	66.90	66.90
917	NASDAQ	SYRS	Fri, Feb 21, 2020	73.10	73.90	70.30	73.50
916	NASDAQ	SYRS	Thu, Feb 20, 2020	71.10	74.70	70.16	73.25
915	NASDAQ	SYRS	Wed, Feb 19, 2020	77.00	77.08	71.10	71.70
914	NASDAQ	SYRS	Tue, Feb 18, 2020	78.50	78.50	72.20	76.80
913	NASDAQ	SYRS	Fri, Feb 14, 2020	75.80	80.50	75.03	78.70
912	NASDAQ	SYRS	Thu, Feb 13, 2020	75.20	75.90	72.46	75.40
911	NASDAQ	SYRS	Wed, Feb 12, 2020	77.70	77.70	73.50	75.55
910	NASDAQ	SYRS	Tue, Feb 11, 2020	76.20	78.40	74.40	77.60
909	NASDAQ	SYRS	Mon, Feb 10, 2020	71.10	75.60	70.80	75.50
908	NASDAQ	SYRS	Fri, Feb 7, 2020	72.80	73.50	70.90	71.10
907	NASDAQ	SYRS	Thu, Feb 6, 2020	77.50	78.60	72.10	73.40
906	NASDAQ	SYRS	Wed, Feb 5, 2020	71.40	77.90	71.40	77.10
905	NASDAQ	SYRS	Tue, Feb 4, 2020	68.20	71.65	67.64	71.00
904	NASDAQ	SYRS	Mon, Feb 3, 2020	71.40	72.10	66.70	67.60
903	NASDAQ	SYRS	Fri, Jan 31, 2020	69.90	71.00	66.90	70.60
902	NASDAQ	SYRS	Thu, Jan 30, 2020	71.70	72.70	69.60	70.20
901	NASDAQ	SYRS	Wed, Jan 29, 2020	73.10	75.50	71.70	72.30
900	NASDAQ	SYRS	Tue, Jan 28, 2020	73.20	77.10	71.30	72.60
899	NASDAQ	SYRS	Mon, Jan 27, 2020	70.90	75.90	70.00	72.60
898	NASDAQ	SYRS	Fri, Jan 24, 2020	80.00	80.00	72.00	72.40
897	NASDAQ	SYRS	Thu, Jan 23, 2020	82.00	84.40	79.30	79.70
896	NASDAQ	SYRS	Wed, Jan 22, 2020	77.90	82.60	77.30	82.05
895	NASDAQ	SYRS	Tue, Jan 21, 2020	84.50	85.40	76.52	78.20
894	NASDAQ	SYRS	Fri, Jan 17, 2020	87.50	87.80	78.30	85.05
893	NASDAQ	SYRS	Thu, Jan 16, 2020	92.90	94.00	87.20	92.00
892	NASDAQ	SYRS	Wed, Jan 15, 2020	89.90	94.10	87.70	91.90
891	NASDAQ	SYRS	Tue, Jan 14, 2020	83.60	90.70	82.10	89.90
890	NASDAQ	SYRS	Mon, Jan 13, 2020	79.60	84.20	78.00	84.10
889	NASDAQ	SYRS	Fri, Jan 10, 2020	79.50	80.60	77.50	78.70
888	NASDAQ	SYRS	Thu, Jan 9, 2020	73.60	79.30	73.20	78.60
887	NASDAQ	SYRS	Wed, Jan 8, 2020	73.80	73.80	71.00	73.10
886	NASDAQ	SYRS	Tue, Jan 7, 2020	69.10	74.40	68.80	73.80
885	NASDAQ	SYRS	Mon, Jan 6, 2020	68.80	70.00	67.58	69.40
884	NASDAQ	SYRS	Fri, Jan 3, 2020	70.00	70.67	68.30	69.80
883	NASDAQ	SYRS	Thu, Jan 2, 2020	69.20	71.50	66.70	71.30
882	NASDAQ	SYRS	Tue, Dec 31, 2019	69.70	71.50	68.40	69.10
881	NASDAQ	SYRS	Mon, Dec 30, 2019	69.90	70.80	68.20	70.10
880	NASDAQ	SYRS	Fri, Dec 27, 2019	74.90	75.00	67.50	69.20
879	NASDAQ	SYRS	Thu, Dec 26, 2019	70.80	75.70	70.80	75.40
878	NASDAQ	SYRS	Tue, Dec 24, 2019	74.00	76.50	70.20	71.30
877	NASDAQ	SYRS	Mon, Dec 23, 2019	69.40	73.30	65.30	72.80
876	NASDAQ	SYRS	Fri, Dec 20, 2019	62.40	85.30	62.40	70.30
875	NASDAQ	SYRS	Thu, Dec 19, 2019	54.10	64.90	53.50	62.15
874	NASDAQ	SYRS	Wed, Dec 18, 2019	48.80	59.70	48.20	53.70
873	NASDAQ	SYRS	Tue, Dec 17, 2019	46.90	48.17	45.80	46.20
872	NASDAQ	SYRS	Mon, Dec 16, 2019	46.50	48.35	45.50	47.10
871	NASDAQ	SYRS	Fri, Dec 13, 2019	46.10	46.85	45.20	45.90
870	NASDAQ	SYRS	Thu, Dec 12, 2019	46.20	46.69	45.50	46.20
869	NASDAQ	SYRS	Wed, Dec 11, 2019	47.90	48.00	45.90	46.30
868	NASDAQ	SYRS	Tue, Dec 10, 2019	45.30	49.00	44.50	47.70
867	NASDAQ	SYRS	Mon, Dec 9, 2019	46.40	46.60	44.50	45.20
866	NASDAQ	SYRS	Fri, Dec 6, 2019	46.50	47.40	45.50	46.00
865	NASDAQ	SYRS	Thu, Dec 5, 2019	47.20	48.00	46.20	46.40
864	NASDAQ	SYRS	Wed, Dec 4, 2019	48.10	48.20	46.70	47.40
863	NASDAQ	SYRS	Tue, Dec 3, 2019	47.80	48.68	47.00	47.80
862	NASDAQ	SYRS	Mon, Dec 2, 2019	51.00	51.20	47.20	48.10
861	NASDAQ	SYRS	Fri, Nov 29, 2019	47.50	52.10	47.50	51.00
860	NASDAQ	SYRS	Wed, Nov 27, 2019	47.40	48.80	46.70	48.20
859	NASDAQ	SYRS	Tue, Nov 26, 2019	47.90	47.90	46.00	47.40
858	NASDAQ	SYRS	Mon, Nov 25, 2019	47.10	48.10	46.40	47.90
857	NASDAQ	SYRS	Fri, Nov 22, 2019	47.00	47.83	45.50	46.90
856	NASDAQ	SYRS	Thu, Nov 21, 2019	47.30	48.80	45.30	46.90
855	NASDAQ	SYRS	Wed, Nov 20, 2019	48.60	49.70	47.00	47.50
854	NASDAQ	SYRS	Tue, Nov 19, 2019	48.80	50.30	47.70	49.00
853	NASDAQ	SYRS	Mon, Nov 18, 2019	50.00	50.40	47.00	49.00
852	NASDAQ	SYRS	Fri, Nov 15, 2019	52.30	52.30	49.20	49.90
851	NASDAQ	SYRS	Thu, Nov 14, 2019	52.10	53.10	50.10	52.00
850	NASDAQ	SYRS	Wed, Nov 13, 2019	51.60	53.30	50.60	52.40
849	NASDAQ	SYRS	Tue, Nov 12, 2019	51.20	51.20	48.80	50.20
848	NASDAQ	SYRS	Mon, Nov 11, 2019	51.80	52.54	49.50	49.90
847	NASDAQ	SYRS	Fri, Nov 8, 2019	52.50	53.00	51.20	52.10
846	NASDAQ	SYRS	Thu, Nov 7, 2019	52.80	54.00	51.60	52.40
845	NASDAQ	SYRS	Wed, Nov 6, 2019	52.90	54.30	51.10	51.10
844	NASDAQ	SYRS	Tue, Nov 5, 2019	52.60	53.60	51.40	52.70
843	NASDAQ	SYRS	Mon, Nov 4, 2019	54.10	54.40	51.60	52.50
842	NASDAQ	SYRS	Fri, Nov 1, 2019	52.40	53.80	51.50	53.40
841	NASDAQ	SYRS	Thu, Oct 31, 2019	53.50	54.30	51.20	51.75
840	NASDAQ	SYRS	Wed, Oct 30, 2019	52.70	54.00	52.00	53.20
839	NASDAQ	SYRS	Tue, Oct 29, 2019	55.00	55.50	51.60	53.70
838	NASDAQ	SYRS	Mon, Oct 28, 2019	53.80	55.70	52.10	54.80
837	NASDAQ	SYRS	Fri, Oct 25, 2019	54.40	54.60	51.10	53.40
836	NASDAQ	SYRS	Thu, Oct 24, 2019	57.50	58.16	53.00	54.30
835	NASDAQ	SYRS	Wed, Oct 23, 2019	57.60	59.20	55.20	56.60
834	NASDAQ	SYRS	Tue, Oct 22, 2019	64.30	65.30	57.10	57.80
833	NASDAQ	SYRS	Mon, Oct 21, 2019	66.90	68.70	63.20	64.40
832	NASDAQ	SYRS	Fri, Oct 18, 2019	72.10	72.10	66.00	67.40
831	NASDAQ	SYRS	Thu, Oct 17, 2019	80.00	80.00	65.00	69.60
830	NASDAQ	SYRS	Wed, Oct 16, 2019	92.80	104.80	92.70	101.00
829	NASDAQ	SYRS	Tue, Oct 15, 2019	87.10	97.00	87.00	93.50
828	NASDAQ	SYRS	Mon, Oct 14, 2019	86.60	89.40	86.20	87.10
827	NASDAQ	SYRS	Fri, Oct 11, 2019	87.20	89.40	85.30	87.90
826	NASDAQ	SYRS	Thu, Oct 10, 2019	85.90	90.80	84.40	86.70
825	NASDAQ	SYRS	Wed, Oct 9, 2019	83.60	85.40	81.40	85.30
824	NASDAQ	SYRS	Tue, Oct 8, 2019	85.00	85.50	78.90	82.90
823	NASDAQ	SYRS	Mon, Oct 7, 2019	86.90	88.40	84.60	87.70
822	NASDAQ	SYRS	Fri, Oct 4, 2019	86.40	88.10	83.90	87.00
821	NASDAQ	SYRS	Thu, Oct 3, 2019	89.30	89.30	84.80	87.10
820	NASDAQ	SYRS	Wed, Oct 2, 2019	92.00	92.00	85.50	89.50
819	NASDAQ	SYRS	Tue, Oct 1, 2019	103.80	106.90	91.20	92.70
818	NASDAQ	SYRS	Mon, Sep 30, 2019	104.00	105.60	101.70	103.80
817	NASDAQ	SYRS	Fri, Sep 27, 2019	104.80	106.40	101.31	104.10
816	NASDAQ	SYRS	Thu, Sep 26, 2019	109.90	110.20	102.25	104.20
815	NASDAQ	SYRS	Wed, Sep 25, 2019	109.40	111.00	107.10	109.95
814	NASDAQ	SYRS	Tue, Sep 24, 2019	110.80	113.70	105.30	109.30
813	NASDAQ	SYRS	Mon, Sep 23, 2019	111.70	113.50	108.90	109.90
812	NASDAQ	SYRS	Fri, Sep 20, 2019	108.30	113.10	108.15	112.00
811	NASDAQ	SYRS	Thu, Sep 19, 2019	110.10	112.80	107.90	108.40
810	NASDAQ	SYRS	Wed, Sep 18, 2019	114.40	116.20	108.50	109.80
809	NASDAQ	SYRS	Tue, Sep 17, 2019	114.50	116.80	112.70	114.50
808	NASDAQ	SYRS	Mon, Sep 16, 2019	114.00	119.00	113.01	114.70
807	NASDAQ	SYRS	Fri, Sep 13, 2019	116.10	119.30	112.80	114.80
806	NASDAQ	SYRS	Thu, Sep 12, 2019	116.80	118.00	113.90	115.90
805	NASDAQ	SYRS	Wed, Sep 11, 2019	109.70	117.40	109.10	116.50
804	NASDAQ	SYRS	Tue, Sep 10, 2019	100.50	109.80	97.80	109.40
803	NASDAQ	SYRS	Mon, Sep 9, 2019	95.40	101.70	95.00	100.50
802	NASDAQ	SYRS	Fri, Sep 6, 2019	92.70	96.90	91.10	96.10
801	NASDAQ	SYRS	Thu, Sep 5, 2019	99.00	100.20	92.10	93.30
800	NASDAQ	SYRS	Wed, Sep 4, 2019	109.00	109.60	96.67	97.20
799	NASDAQ	SYRS	Tue, Sep 3, 2019	108.90	112.95	108.50	109.30
798	NASDAQ	SYRS	Fri, Aug 30, 2019	110.30	111.00	105.70	109.70
797	NASDAQ	SYRS	Thu, Aug 29, 2019	107.30	112.60	95.76	109.70
796	NASDAQ	SYRS	Wed, Aug 28, 2019	101.40	106.90	99.90	106.20
795	NASDAQ	SYRS	Tue, Aug 27, 2019	105.70	107.80	101.10	102.40
794	NASDAQ	SYRS	Mon, Aug 26, 2019	109.70	109.70	101.90	105.10
793	NASDAQ	SYRS	Fri, Aug 23, 2019	107.80	110.50	105.59	108.30
792	NASDAQ	SYRS	Thu, Aug 22, 2019	109.80	112.10	106.00	108.30
791	NASDAQ	SYRS	Wed, Aug 21, 2019	110.00	112.00	106.80	109.90
790	NASDAQ	SYRS	Tue, Aug 20, 2019	111.30	113.80	106.30	109.80
789	NASDAQ	SYRS	Mon, Aug 19, 2019	111.50	116.85	109.60	111.70
788	NASDAQ	SYRS	Fri, Aug 16, 2019	98.80	111.60	95.40	110.80
787	NASDAQ	SYRS	Thu, Aug 15, 2019	99.80	100.00	95.20	98.50
786	NASDAQ	SYRS	Wed, Aug 14, 2019	86.00	99.90	84.60	99.30
785	NASDAQ	SYRS	Tue, Aug 13, 2019	86.50	89.10	86.50	87.70
784	NASDAQ	SYRS	Mon, Aug 12, 2019	87.10	89.74	86.00	86.50
783	NASDAQ	SYRS	Fri, Aug 9, 2019	89.60	92.20	87.20	87.70
782	NASDAQ	SYRS	Thu, Aug 8, 2019	88.80	95.00	86.47	90.30
781	NASDAQ	SYRS	Wed, Aug 7, 2019	77.90	88.30	77.90	87.40
780	NASDAQ	SYRS	Tue, Aug 6, 2019	78.80	80.36	76.00	79.00
779	NASDAQ	SYRS	Mon, Aug 5, 2019	80.00	80.60	75.45	78.30
778	NASDAQ	SYRS	Fri, Aug 2, 2019	83.40	85.15	79.85	81.00
777	NASDAQ	SYRS	Thu, Aug 1, 2019	72.70	87.30	71.50	84.80
776	NASDAQ	SYRS	Wed, Jul 31, 2019	75.60	79.30	74.50	74.80
775	NASDAQ	SYRS	Tue, Jul 30, 2019	74.30	75.90	73.60	75.40
774	NASDAQ	SYRS	Mon, Jul 29, 2019	75.00	75.90	71.40	75.00
773	NASDAQ	SYRS	Fri, Jul 26, 2019	71.90	76.30	70.80	75.00
772	NASDAQ	SYRS	Thu, Jul 25, 2019	73.00	73.10	69.15	71.40
771	NASDAQ	SYRS	Wed, Jul 24, 2019	71.90	73.90	69.70	73.20
770	NASDAQ	SYRS	Tue, Jul 23, 2019	75.30	76.10	71.30	72.20
769	NASDAQ	SYRS	Mon, Jul 22, 2019	74.10	76.20	73.00	75.60
768	NASDAQ	SYRS	Fri, Jul 19, 2019	74.50	75.60	72.10	74.00
767	NASDAQ	SYRS	Thu, Jul 18, 2019	75.80	76.60	71.40	75.70
766	NASDAQ	SYRS	Wed, Jul 17, 2019	75.70	77.90	71.30	75.90
765	NASDAQ	SYRS	Tue, Jul 16, 2019	76.50	78.40	74.10	76.30
764	NASDAQ	SYRS	Mon, Jul 15, 2019	87.30	87.30	74.57	75.20
763	NASDAQ	SYRS	Fri, Jul 12, 2019	85.50	88.35	83.10	87.50
762	NASDAQ	SYRS	Thu, Jul 11, 2019	85.50	86.60	82.70	85.80
761	NASDAQ	SYRS	Wed, Jul 10, 2019	85.50	86.40	82.10	85.40
760	NASDAQ	SYRS	Tue, Jul 9, 2019	84.10	87.00	82.60	85.00
759	NASDAQ	SYRS	Mon, Jul 8, 2019	84.80	85.95	81.10	84.10
758	NASDAQ	SYRS	Fri, Jul 5, 2019	84.70	86.90	82.87	85.50
757	NASDAQ	SYRS	Wed, Jul 3, 2019	83.80	86.00	83.20	85.10
756	NASDAQ	SYRS	Tue, Jul 2, 2019	85.70	88.20	79.40	83.50
755	NASDAQ	SYRS	Mon, Jul 1, 2019	93.60	95.17	83.40	86.40
754	NASDAQ	SYRS	Fri, Jun 28, 2019	79.80	93.50	77.10	92.60
753	NASDAQ	SYRS	Thu, Jun 27, 2019	71.50	80.00	70.60	79.50
752	NASDAQ	SYRS	Wed, Jun 26, 2019	75.00	78.60	68.30	72.00
751	NASDAQ	SYRS	Tue, Jun 25, 2019	65.20	75.70	64.70	75.20
750	NASDAQ	SYRS	Mon, Jun 24, 2019	68.10	71.10	64.10	64.60
749	NASDAQ	SYRS	Fri, Jun 21, 2019	70.40	70.40	64.40	68.30
748	NASDAQ	SYRS	Thu, Jun 20, 2019	69.10	71.30	68.80	71.10
747	NASDAQ	SYRS	Wed, Jun 19, 2019	68.70	69.50	67.30	69.00
746	NASDAQ	SYRS	Tue, Jun 18, 2019	64.00	69.00	63.60	68.80
745	NASDAQ	SYRS	Mon, Jun 17, 2019	55.10	65.20	55.10	64.10
744	NASDAQ	SYRS	Fri, Jun 14, 2019	59.60	60.20	54.80	55.00
743	NASDAQ	SYRS	Thu, Jun 13, 2019	60.10	61.50	58.30	59.80
742	NASDAQ	SYRS	Wed, Jun 12, 2019	55.90	60.20	53.60	60.00
741	NASDAQ	SYRS	Tue, Jun 11, 2019	61.00	61.00	54.10	56.00
740	NASDAQ	SYRS	Mon, Jun 10, 2019	59.40	60.80	58.80	60.50
739	NASDAQ	SYRS	Fri, Jun 7, 2019	57.50	60.05	56.50	59.60
738	NASDAQ	SYRS	Thu, Jun 6, 2019	58.20	59.40	55.90	57.40
737	NASDAQ	SYRS	Wed, Jun 5, 2019	57.20	58.10	55.80	57.80
736	NASDAQ	SYRS	Tue, Jun 4, 2019	61.40	62.20	56.50	57.20
735	NASDAQ	SYRS	Mon, Jun 3, 2019	59.00	61.10	57.40	60.90
734	NASDAQ	SYRS	Fri, May 31, 2019	61.60	63.80	58.80	59.00
733	NASDAQ	SYRS	Thu, May 30, 2019	66.00	67.60	62.00	62.90
732	NASDAQ	SYRS	Wed, May 29, 2019	64.60	67.80	63.40	66.20
731	NASDAQ	SYRS	Tue, May 28, 2019	67.90	69.30	64.30	64.70
730	NASDAQ	SYRS	Fri, May 24, 2019	68.60	70.70	67.40	67.70
729	NASDAQ	SYRS	Thu, May 23, 2019	69.60	71.00	66.90	68.20
728	NASDAQ	SYRS	Wed, May 22, 2019	70.60	71.30	68.45	70.50
727	NASDAQ	SYRS	Tue, May 21, 2019	71.00	71.30	69.90	71.00
726	NASDAQ	SYRS	Mon, May 20, 2019	66.40	71.40	65.20	70.90
725	NASDAQ	SYRS	Fri, May 17, 2019	67.10	68.60	65.50	67.20
724	NASDAQ	SYRS	Thu, May 16, 2019	66.75	68.00	66.30	67.90
723	NASDAQ	SYRS	Wed, May 15, 2019	66.80	67.90	65.00	65.70
722	NASDAQ	SYRS	Tue, May 14, 2019	70.80	71.40	66.90	67.30
721	NASDAQ	SYRS	Mon, May 13, 2019	69.20	70.70	66.80	70.40
720	NASDAQ	SYRS	Fri, May 10, 2019	68.60	71.30	66.60	71.00
719	NASDAQ	SYRS	Thu, May 9, 2019	66.50	69.90	64.60	68.90
718	NASDAQ	SYRS	Wed, May 8, 2019	65.50	67.60	64.80	67.20
717	NASDAQ	SYRS	Tue, May 7, 2019	69.40	69.40	63.70	65.50
716	NASDAQ	SYRS	Mon, May 6, 2019	67.60	70.70	67.20	70.00
715	NASDAQ	SYRS	Fri, May 3, 2019	68.60	69.50	67.20	69.00
714	NASDAQ	SYRS	Thu, May 2, 2019	70.00	73.30	67.40	68.40
713	NASDAQ	SYRS	Wed, May 1, 2019	74.40	74.40	69.00	71.70
712	NASDAQ	SYRS	Tue, Apr 30, 2019	70.80	72.90	70.20	72.30
711	NASDAQ	SYRS	Mon, Apr 29, 2019	71.00	71.78	70.20	70.70
710	NASDAQ	SYRS	Fri, Apr 26, 2019	69.30	71.20	69.00	70.60
709	NASDAQ	SYRS	Thu, Apr 25, 2019	70.50	71.40	67.50	69.40
708	NASDAQ	SYRS	Wed, Apr 24, 2019	68.00	70.70	66.20	69.60
707	NASDAQ	SYRS	Tue, Apr 23, 2019	71.50	72.30	67.90	68.30
706	NASDAQ	SYRS	Mon, Apr 22, 2019	70.50	72.70	70.50	71.20
705	NASDAQ	SYRS	Thu, Apr 18, 2019	71.00	73.70	70.50	70.50
704	NASDAQ	SYRS	Wed, Apr 17, 2019	73.80	75.00	69.50	71.80
703	NASDAQ	SYRS	Tue, Apr 16, 2019	73.70	74.30	71.60	73.70
702	NASDAQ	SYRS	Mon, Apr 15, 2019	70.30	74.25	70.20	73.20
701	NASDAQ	SYRS	Fri, Apr 12, 2019	70.40	71.10	68.30	70.00
700	NASDAQ	SYRS	Thu, Apr 11, 2019	69.40	69.40	66.40	67.70
699	NASDAQ	SYRS	Wed, Apr 10, 2019	67.70	69.90	67.45	69.60
698	NASDAQ	SYRS	Tue, Apr 9, 2019	74.10	74.30	66.90	68.20
697	NASDAQ	SYRS	Mon, Apr 8, 2019	76.40	76.60	73.01	74.00
696	NASDAQ	SYRS	Fri, Apr 5, 2019	72.40	77.40	71.80	74.80
695	NASDAQ	SYRS	Thu, Apr 4, 2019	97.30	98.30	96.30	97.50
694	NASDAQ	SYRS	Wed, Apr 3, 2019	94.20	98.70	93.00	97.50
693	NASDAQ	SYRS	Tue, Apr 2, 2019	92.60	94.75	92.30	93.00
692	NASDAQ	SYRS	Mon, Apr 1, 2019	91.30	92.80	90.00	92.50
691	NASDAQ	SYRS	Fri, Mar 29, 2019	88.00	91.90	87.60	91.40
690	NASDAQ	SYRS	Thu, Mar 28, 2019	87.20	89.00	85.50	87.10
689	NASDAQ	SYRS	Wed, Mar 27, 2019	92.60	92.80	85.10	87.10
688	NASDAQ	SYRS	Tue, Mar 26, 2019	91.20	93.40	90.65	92.70
687	NASDAQ	SYRS	Mon, Mar 25, 2019	91.90	91.90	85.00	91.10
686	NASDAQ	SYRS	Fri, Mar 22, 2019	94.70	96.22	92.10	92.20
685	NASDAQ	SYRS	Thu, Mar 21, 2019	91.20	97.80	89.85	95.90
684	NASDAQ	SYRS	Wed, Mar 20, 2019	89.40	94.10	88.20	91.50
683	NASDAQ	SYRS	Tue, Mar 19, 2019	89.70	91.70	87.00	89.40
682	NASDAQ	SYRS	Mon, Mar 18, 2019	89.00	90.66	84.35	89.60
681	NASDAQ	SYRS	Fri, Mar 15, 2019	83.80	89.50	80.85	88.80
680	NASDAQ	SYRS	Thu, Mar 14, 2019	80.60	84.80	77.00	83.90
679	NASDAQ	SYRS	Wed, Mar 13, 2019	72.00	82.20	70.35	80.90
678	NASDAQ	SYRS	Tue, Mar 12, 2019	65.80	77.40	64.90	73.00
677	NASDAQ	SYRS	Mon, Mar 11, 2019	65.00	67.00	60.40	65.80
676	NASDAQ	SYRS	Fri, Mar 8, 2019	69.90	72.00	64.30	64.40
675	NASDAQ	SYRS	Thu, Mar 7, 2019	60.00	70.30	60.00	69.00
674	NASDAQ	SYRS	Wed, Mar 6, 2019	70.90	71.10	67.80	70.70
673	NASDAQ	SYRS	Tue, Mar 5, 2019	72.10	72.40	68.70	71.00
672	NASDAQ	SYRS	Mon, Mar 4, 2019	70.80	71.50	68.20	71.40
671	NASDAQ	SYRS	Fri, Mar 1, 2019	68.10	70.60	67.20	70.10
670	NASDAQ	SYRS	Thu, Feb 28, 2019	69.90	71.70	66.50	67.90
669	NASDAQ	SYRS	Wed, Feb 27, 2019	65.60	69.30	65.60	69.20
668	NASDAQ	SYRS	Tue, Feb 26, 2019	66.10	66.80	65.00	65.70
667	NASDAQ	SYRS	Mon, Feb 25, 2019	65.80	69.00	63.94	66.30
666	NASDAQ	SYRS	Fri, Feb 22, 2019	64.50	66.80	64.50	66.00
665	NASDAQ	SYRS	Thu, Feb 21, 2019	61.00	64.30	59.70	64.10
664	NASDAQ	SYRS	Wed, Feb 20, 2019	61.20	63.60	60.30	61.00
663	NASDAQ	SYRS	Tue, Feb 19, 2019	68.00	70.60	61.00	61.20
662	NASDAQ	SYRS	Fri, Feb 15, 2019	65.50	69.50	64.70	68.50
661	NASDAQ	SYRS	Thu, Feb 14, 2019	65.80	67.50	65.10	65.20
660	NASDAQ	SYRS	Wed, Feb 13, 2019	67.00	67.00	63.00	65.10
659	NASDAQ	SYRS	Tue, Feb 12, 2019	64.30	68.20	63.50	67.10
658	NASDAQ	SYRS	Mon, Feb 11, 2019	59.70	65.00	59.30	64.30
657	NASDAQ	SYRS	Fri, Feb 8, 2019	62.00	62.90	57.90	59.30
656	NASDAQ	SYRS	Thu, Feb 7, 2019	65.40	69.40	60.80	62.10
655	NASDAQ	SYRS	Wed, Feb 6, 2019	65.00	67.70	64.50	65.50
654	NASDAQ	SYRS	Tue, Feb 5, 2019	64.80	67.10	63.60	65.00
653	NASDAQ	SYRS	Mon, Feb 4, 2019	62.30	66.00	62.00	64.50
652	NASDAQ	SYRS	Fri, Feb 1, 2019	60.10	62.80	59.80	62.50
651	NASDAQ	SYRS	Thu, Jan 31, 2019	56.70	61.48	56.50	59.90
650	NASDAQ	SYRS	Wed, Jan 30, 2019	55.70	57.10	51.70	56.70
649	NASDAQ	SYRS	Tue, Jan 29, 2019	55.10	56.90	52.80	55.10
648	NASDAQ	SYRS	Mon, Jan 28, 2019	59.00	60.30	54.70	55.10
647	NASDAQ	SYRS	Fri, Jan 25, 2019	59.30	59.90	57.70	59.60
646	NASDAQ	SYRS	Thu, Jan 24, 2019	57.60	61.10	57.60	59.20
645	NASDAQ	SYRS	Wed, Jan 23, 2019	69.10	69.98	55.60	57.60
644	NASDAQ	SYRS	Tue, Jan 22, 2019	67.00	71.30	66.61	69.10
643	NASDAQ	SYRS	Fri, Jan 18, 2019	67.00	68.45	65.80	67.50
642	NASDAQ	SYRS	Thu, Jan 17, 2019	64.80	68.00	63.90	67.00
641	NASDAQ	SYRS	Wed, Jan 16, 2019	63.20	66.70	62.30	65.20
640	NASDAQ	SYRS	Tue, Jan 15, 2019	62.80	65.95	62.20	63.20
639	NASDAQ	SYRS	Mon, Jan 14, 2019	64.30	67.30	62.20	62.30
638	NASDAQ	SYRS	Fri, Jan 11, 2019	64.60	66.70	63.38	64.70
637	NASDAQ	SYRS	Thu, Jan 10, 2019	65.10	69.64	63.60	65.00
636	NASDAQ	SYRS	Wed, Jan 9, 2019	64.10	69.10	64.10	65.60
635	NASDAQ	SYRS	Tue, Jan 8, 2019	65.60	67.40	61.71	64.00
634	NASDAQ	SYRS	Mon, Jan 7, 2019	62.80	66.50	62.10	64.80
633	NASDAQ	SYRS	Fri, Jan 4, 2019	58.90	65.20	57.90	62.30
632	NASDAQ	SYRS	Thu, Jan 3, 2019	59.20	59.90	56.10	57.80
631	NASDAQ	SYRS	Wed, Jan 2, 2019	55.10	61.20	53.90	59.20
630	NASDAQ	SYRS	Mon, Dec 31, 2018	55.50	57.87	54.00	55.70
629	NASDAQ	SYRS	Fri, Dec 28, 2018	57.60	59.50	54.60	55.55
628	NASDAQ	SYRS	Thu, Dec 27, 2018	63.50	65.40	55.90	57.60
627	NASDAQ	SYRS	Wed, Dec 26, 2018	68.10	70.60	62.60	64.40
626	NASDAQ	SYRS	Mon, Dec 24, 2018	61.70	69.60	61.70	66.90
625	NASDAQ	SYRS	Fri, Dec 21, 2018	62.60	66.40	61.00	62.90
624	NASDAQ	SYRS	Thu, Dec 20, 2018	70.70	72.90	62.50	62.60
623	NASDAQ	SYRS	Wed, Dec 19, 2018	72.00	76.80	69.50	70.50
622	NASDAQ	SYRS	Tue, Dec 18, 2018	71.80	76.20	69.20	71.70
621	NASDAQ	SYRS	Mon, Dec 17, 2018	79.40	80.78	69.20	71.10
620	NASDAQ	SYRS	Fri, Dec 14, 2018	82.90	88.80	76.80	78.60
619	NASDAQ	SYRS	Thu, Dec 13, 2018	86.40	87.50	80.50	84.00
618	NASDAQ	SYRS	Wed, Dec 12, 2018	83.50	88.50	82.50	86.50
617	NASDAQ	SYRS	Tue, Dec 11, 2018	81.80	83.40	78.80	82.20
616	NASDAQ	SYRS	Mon, Dec 10, 2018	76.50	81.50	75.60	80.90
615	NASDAQ	SYRS	Fri, Dec 7, 2018	74.50	77.80	72.00	76.70
614	NASDAQ	SYRS	Thu, Dec 6, 2018	69.30	75.00	68.40	75.00
613	NASDAQ	SYRS	Tue, Dec 4, 2018	74.20	75.70	68.50	70.00
612	NASDAQ	SYRS	Mon, Dec 3, 2018	76.30	79.80	66.23	75.10
611	NASDAQ	SYRS	Fri, Nov 30, 2018	70.50	72.60	67.30	68.10
610	NASDAQ	SYRS	Thu, Nov 29, 2018	72.60	74.40	69.19	70.30
609	NASDAQ	SYRS	Wed, Nov 28, 2018	70.40	72.70	67.30	72.50
608	NASDAQ	SYRS	Tue, Nov 27, 2018	73.70	76.70	66.70	70.20
607	NASDAQ	SYRS	Mon, Nov 26, 2018	77.30	79.20	73.50	73.90
606	NASDAQ	SYRS	Fri, Nov 23, 2018	76.40	79.30	75.00	75.90
605	NASDAQ	SYRS	Wed, Nov 21, 2018	76.80	79.10	74.50	78.40
604	NASDAQ	SYRS	Tue, Nov 20, 2018	72.00	76.80	71.14	75.70
603	NASDAQ	SYRS	Mon, Nov 19, 2018	80.70	80.70	73.20	73.80
602	NASDAQ	SYRS	Fri, Nov 16, 2018	78.30	82.70	77.00	81.60
601	NASDAQ	SYRS	Thu, Nov 15, 2018	74.40	83.70	74.40	79.00
600	NASDAQ	SYRS	Wed, Nov 14, 2018	78.50	78.80	73.80	75.00
599	NASDAQ	SYRS	Tue, Nov 13, 2018	75.60	79.83	75.60	77.90
598	NASDAQ	SYRS	Mon, Nov 12, 2018	73.90	77.90	71.40	75.00
597	NASDAQ	SYRS	Fri, Nov 9, 2018	77.40	77.50	72.40	73.60
596	NASDAQ	SYRS	Thu, Nov 8, 2018	76.70	78.30	76.50	77.40
595	NASDAQ	SYRS	Wed, Nov 7, 2018	80.70	83.00	74.20	77.10
594	NASDAQ	SYRS	Tue, Nov 6, 2018	78.90	82.18	77.90	80.60
593	NASDAQ	SYRS	Mon, Nov 5, 2018	82.70	84.80	77.90	79.50
592	NASDAQ	SYRS	Fri, Nov 2, 2018	74.40	79.00	72.81	77.60
591	NASDAQ	SYRS	Thu, Nov 1, 2018	62.60	75.60	62.53	74.10
590	NASDAQ	SYRS	Wed, Oct 31, 2018	69.50	70.30	62.60	65.80
589	NASDAQ	SYRS	Tue, Oct 30, 2018	68.20	70.50	67.00	68.60
588	NASDAQ	SYRS	Mon, Oct 29, 2018	72.00	74.40	67.71	68.10
587	NASDAQ	SYRS	Fri, Oct 26, 2018	70.60	72.90	68.20	70.90
586	NASDAQ	SYRS	Thu, Oct 25, 2018	66.70	74.30	66.70	72.10
585	NASDAQ	SYRS	Wed, Oct 24, 2018	73.00	73.00	65.50	65.90
584	NASDAQ	SYRS	Tue, Oct 23, 2018	69.60	73.80	68.00	72.40
583	NASDAQ	SYRS	Mon, Oct 22, 2018	71.50	72.30	68.03	70.90
582	NASDAQ	SYRS	Fri, Oct 19, 2018	72.40	74.70	70.30	71.10
581	NASDAQ	SYRS	Thu, Oct 18, 2018	74.10	75.20	67.30	72.70
580	NASDAQ	SYRS	Wed, Oct 17, 2018	76.00	76.18	72.80	74.20
579	NASDAQ	SYRS	Tue, Oct 16, 2018	76.40	79.50	75.80	76.00
578	NASDAQ	SYRS	Mon, Oct 15, 2018	76.00	77.45	71.80	75.80
577	NASDAQ	SYRS	Fri, Oct 12, 2018	80.00	80.10	75.50	76.10
576	NASDAQ	SYRS	Thu, Oct 11, 2018	78.40	82.00	75.39	78.80
575	NASDAQ	SYRS	Wed, Oct 10, 2018	83.40	86.00	77.50	79.30
574	NASDAQ	SYRS	Tue, Oct 9, 2018	81.80	88.20	80.29	84.00
573	NASDAQ	SYRS	Mon, Oct 8, 2018	85.20	85.70	79.60	82.60
572	NASDAQ	SYRS	Fri, Oct 5, 2018	105.20	111.80	78.40	86.40
571	NASDAQ	SYRS	Thu, Oct 4, 2018	111.50	113.94	104.90	105.30
570	NASDAQ	SYRS	Wed, Oct 3, 2018	109.90	114.80	109.10	111.50
569	NASDAQ	SYRS	Tue, Oct 2, 2018	109.70	113.40	105.85	109.50
568	NASDAQ	SYRS	Mon, Oct 1, 2018	120.10	123.59	112.80	113.40
567	NASDAQ	SYRS	Fri, Sep 28, 2018	118.90	120.30	117.10	119.10
566	NASDAQ	SYRS	Thu, Sep 27, 2018	118.30	122.00	115.90	118.20
565	NASDAQ	SYRS	Wed, Sep 26, 2018	126.20	126.20	118.00	118.30
564	NASDAQ	SYRS	Tue, Sep 25, 2018	126.00	128.70	124.90	125.40
563	NASDAQ	SYRS	Mon, Sep 24, 2018	129.40	131.60	126.20	126.70
562	NASDAQ	SYRS	Fri, Sep 21, 2018	127.40	130.65	124.20	129.20
561	NASDAQ	SYRS	Thu, Sep 20, 2018	124.30	128.90	123.60	127.70
560	NASDAQ	SYRS	Wed, Sep 19, 2018	128.00	130.55	122.60	123.20
559	NASDAQ	SYRS	Tue, Sep 18, 2018	126.90	130.80	123.90	128.00
558	NASDAQ	SYRS	Mon, Sep 17, 2018	124.40	128.70	121.20	127.00
557	NASDAQ	SYRS	Fri, Sep 14, 2018	122.80	126.20	122.10	124.00
556	NASDAQ	SYRS	Thu, Sep 13, 2018	119.20	123.50	119.00	122.80
555	NASDAQ	SYRS	Wed, Sep 12, 2018	117.50	121.50	117.30	118.80
554	NASDAQ	SYRS	Tue, Sep 11, 2018	117.60	119.80	116.50	117.60
553	NASDAQ	SYRS	Mon, Sep 10, 2018	120.40	120.45	116.80	118.10
552	NASDAQ	SYRS	Fri, Sep 7, 2018	118.10	121.50	118.10	119.60
551	NASDAQ	SYRS	Thu, Sep 6, 2018	122.10	123.25	117.50	118.30
550	NASDAQ	SYRS	Wed, Sep 5, 2018	116.80	122.80	116.50	122.10
549	NASDAQ	SYRS	Tue, Sep 4, 2018	121.90	121.90	114.70	118.80
548	NASDAQ	SYRS	Fri, Aug 31, 2018	125.40	127.70	122.00	122.90
547	NASDAQ	SYRS	Thu, Aug 30, 2018	123.50	127.40	122.22	125.40
546	NASDAQ	SYRS	Wed, Aug 29, 2018	120.90	125.00	120.20	124.10
545	NASDAQ	SYRS	Tue, Aug 28, 2018	119.50	122.00	116.90	120.90
544	NASDAQ	SYRS	Mon, Aug 27, 2018	115.60	120.50	114.40	119.30
543	NASDAQ	SYRS	Fri, Aug 24, 2018	110.70	117.00	108.90	114.80
542	NASDAQ	SYRS	Thu, Aug 23, 2018	110.60	113.00	109.20	110.70
541	NASDAQ	SYRS	Wed, Aug 22, 2018	108.10	111.70	108.10	110.40
540	NASDAQ	SYRS	Tue, Aug 21, 2018	102.50	109.60	102.50	108.70
539	NASDAQ	SYRS	Mon, Aug 20, 2018	105.20	112.30	101.80	102.00
538	NASDAQ	SYRS	Fri, Aug 17, 2018	108.00	109.00	104.80	104.90
537	NASDAQ	SYRS	Thu, Aug 16, 2018	108.40	109.15	106.50	108.00
536	NASDAQ	SYRS	Wed, Aug 15, 2018	114.00	115.20	107.20	107.50
535	NASDAQ	SYRS	Tue, Aug 14, 2018	121.00	123.20	113.00	114.20
534	NASDAQ	SYRS	Mon, Aug 13, 2018	122.20	122.20	116.12	120.60
533	NASDAQ	SYRS	Fri, Aug 10, 2018	119.50	123.30	115.90	122.20
532	NASDAQ	SYRS	Thu, Aug 9, 2018	114.60	121.40	112.68	119.60
531	NASDAQ	SYRS	Wed, Aug 8, 2018	116.30	119.50	112.60	115.30
530	NASDAQ	SYRS	Tue, Aug 7, 2018	100.40	116.90	96.50	115.70
529	NASDAQ	SYRS	Mon, Aug 6, 2018	101.40	103.70	99.90	100.40
528	NASDAQ	SYRS	Fri, Aug 3, 2018	105.20	105.80	100.10	101.70
527	NASDAQ	SYRS	Thu, Aug 2, 2018	101.40	105.50	100.00	105.10
526	NASDAQ	SYRS	Wed, Aug 1, 2018	100.80	103.10	99.45	102.00
525	NASDAQ	SYRS	Tue, Jul 31, 2018	97.40	101.80	96.50	101.20
524	NASDAQ	SYRS	Mon, Jul 30, 2018	99.50	100.40	95.85	97.40
523	NASDAQ	SYRS	Fri, Jul 27, 2018	102.70	103.70	99.00	99.20
522	NASDAQ	SYRS	Thu, Jul 26, 2018	101.60	105.00	100.00	103.70
521	NASDAQ	SYRS	Wed, Jul 25, 2018	101.20	104.40	97.90	101.90
520	NASDAQ	SYRS	Tue, Jul 24, 2018	115.50	115.50	100.50	101.70
519	NASDAQ	SYRS	Mon, Jul 23, 2018	118.40	118.40	114.50	114.50
518	NASDAQ	SYRS	Fri, Jul 20, 2018	121.00	121.00	115.80	118.10
517	NASDAQ	SYRS	Thu, Jul 19, 2018	122.80	123.90	118.80	120.70
516	NASDAQ	SYRS	Wed, Jul 18, 2018	127.90	128.62	120.40	124.50
515	NASDAQ	SYRS	Tue, Jul 17, 2018	126.80	131.80	125.10	127.40
514	NASDAQ	SYRS	Mon, Jul 16, 2018	123.20	127.60	120.30	127.50
513	NASDAQ	SYRS	Fri, Jul 13, 2018	123.50	124.70	121.80	123.20
512	NASDAQ	SYRS	Thu, Jul 12, 2018	121.40	125.20	120.60	123.70
511	NASDAQ	SYRS	Wed, Jul 11, 2018	121.80	126.05	119.30	120.80
510	NASDAQ	SYRS	Tue, Jul 10, 2018	120.00	123.10	118.20	122.60
509	NASDAQ	SYRS	Mon, Jul 9, 2018	116.40	119.60	115.10	119.50
508	NASDAQ	SYRS	Fri, Jul 6, 2018	111.80	117.50	111.80	116.00
507	NASDAQ	SYRS	Thu, Jul 5, 2018	109.60	112.50	108.30	111.30
506	NASDAQ	SYRS	Tue, Jul 3, 2018	104.60	110.30	103.80	109.70
505	NASDAQ	SYRS	Mon, Jul 2, 2018	101.70	106.10	101.29	103.80
504	NASDAQ	SYRS	Fri, Jun 29, 2018	102.00	103.20	101.00	102.10
503	NASDAQ	SYRS	Thu, Jun 28, 2018	103.00	103.80	100.70	101.60
502	NASDAQ	SYRS	Wed, Jun 27, 2018	109.50	109.50	102.90	103.40
501	NASDAQ	SYRS	Tue, Jun 26, 2018	111.20	111.20	106.60	108.80
500	NASDAQ	SYRS	Mon, Jun 25, 2018	110.10	115.70	107.60	111.50
499	NASDAQ	SYRS	Fri, Jun 22, 2018	110.00	112.60	106.70	111.00
498	NASDAQ	SYRS	Thu, Jun 21, 2018	127.30	128.60	105.20	105.30
497	NASDAQ	SYRS	Wed, Jun 20, 2018	131.30	132.60	127.70	127.80
496	NASDAQ	SYRS	Tue, Jun 19, 2018	130.00	132.50	127.60	130.30
495	NASDAQ	SYRS	Mon, Jun 18, 2018	132.90	134.50	130.10	130.80
494	NASDAQ	SYRS	Fri, Jun 15, 2018	128.30	135.80	128.30	133.70
493	NASDAQ	SYRS	Thu, Jun 14, 2018	130.40	134.00	129.10	129.50
492	NASDAQ	SYRS	Wed, Jun 13, 2018	130.00	132.10	126.40	129.60
491	NASDAQ	SYRS	Tue, Jun 12, 2018	126.30	130.80	125.20	130.20
490	NASDAQ	SYRS	Mon, Jun 11, 2018	125.10	126.80	123.40	125.70
489	NASDAQ	SYRS	Fri, Jun 8, 2018	128.00	130.80	124.00	125.00
488	NASDAQ	SYRS	Thu, Jun 7, 2018	133.70	137.30	127.60	128.30
487	NASDAQ	SYRS	Wed, Jun 6, 2018	130.60	136.90	130.60	133.60
486	NASDAQ	SYRS	Tue, Jun 5, 2018	127.60	132.55	127.50	130.50
485	NASDAQ	SYRS	Mon, Jun 4, 2018	126.80	129.40	124.00	127.70
484	NASDAQ	SYRS	Fri, Jun 1, 2018	124.60	127.10	122.65	126.20
483	NASDAQ	SYRS	Thu, May 31, 2018	124.40	128.50	121.90	124.30
482	NASDAQ	SYRS	Wed, May 30, 2018	126.90	129.50	123.40	124.50
481	NASDAQ	SYRS	Tue, May 29, 2018	131.50	134.00	125.20	126.70
480	NASDAQ	SYRS	Fri, May 25, 2018	125.80	135.20	125.50	131.70
479	NASDAQ	SYRS	Thu, May 24, 2018	119.30	128.70	119.30	125.90
478	NASDAQ	SYRS	Wed, May 23, 2018	118.00	122.30	117.20	119.30
477	NASDAQ	SYRS	Tue, May 22, 2018	119.20	122.50	115.60	119.60
476	NASDAQ	SYRS	Mon, May 21, 2018	124.00	124.30	119.05	119.60
475	NASDAQ	SYRS	Fri, May 18, 2018	123.20	126.40	122.90	123.50
474	NASDAQ	SYRS	Thu, May 17, 2018	125.40	125.95	121.10	122.30
473	NASDAQ	SYRS	Wed, May 16, 2018	125.10	127.45	121.90	125.10
472	NASDAQ	SYRS	Tue, May 15, 2018	128.40	128.40	122.90	125.40
471	NASDAQ	SYRS	Mon, May 14, 2018	126.40	130.60	125.77	128.70
470	NASDAQ	SYRS	Fri, May 11, 2018	115.00	126.40	115.00	124.90
469	NASDAQ	SYRS	Thu, May 10, 2018	121.20	121.20	114.05	115.30
468	NASDAQ	SYRS	Wed, May 9, 2018	119.30	122.36	118.00	121.80
467	NASDAQ	SYRS	Tue, May 8, 2018	120.10	120.10	116.15	118.90
466	NASDAQ	SYRS	Mon, May 7, 2018	116.30	122.20	116.30	120.50
465	NASDAQ	SYRS	Fri, May 4, 2018	118.00	119.58	114.40	115.80
464	NASDAQ	SYRS	Thu, May 3, 2018	124.80	129.75	117.80	118.20
463	NASDAQ	SYRS	Wed, May 2, 2018	122.10	127.90	119.10	124.90
462	NASDAQ	SYRS	Tue, May 1, 2018	121.90	124.60	118.30	122.10
461	NASDAQ	SYRS	Mon, Apr 30, 2018	123.90	127.70	121.00	122.00
460	NASDAQ	SYRS	Fri, Apr 27, 2018	121.40	124.50	119.35	123.30
459	NASDAQ	SYRS	Thu, Apr 26, 2018	120.60	123.80	120.30	120.90
458	NASDAQ	SYRS	Wed, Apr 25, 2018	120.90	124.20	116.80	120.20
457	NASDAQ	SYRS	Tue, Apr 24, 2018	124.10	124.10	117.70	120.70
456	NASDAQ	SYRS	Mon, Apr 23, 2018	126.40	128.50	119.30	122.70
455	NASDAQ	SYRS	Fri, Apr 20, 2018	130.20	132.20	124.30	125.60
454	NASDAQ	SYRS	Thu, Apr 19, 2018	136.10	138.10	130.40	130.60
453	NASDAQ	SYRS	Wed, Apr 18, 2018	136.00	137.40	133.90	136.50
452	NASDAQ	SYRS	Tue, Apr 17, 2018	132.60	137.65	131.71	135.20
451	NASDAQ	SYRS	Mon, Apr 16, 2018	134.20	136.10	130.70	131.60
450	NASDAQ	SYRS	Fri, Apr 13, 2018	132.40	136.10	127.70	133.10
449	NASDAQ	SYRS	Thu, Apr 12, 2018	133.20	134.50	130.00	132.10
448	NASDAQ	SYRS	Wed, Apr 11, 2018	130.30	138.60	129.20	132.40
447	NASDAQ	SYRS	Tue, Apr 10, 2018	127.20	133.15	125.20	131.40
446	NASDAQ	SYRS	Mon, Apr 9, 2018	125.20	129.40	124.82	126.30
445	NASDAQ	SYRS	Fri, Apr 6, 2018	123.20	125.40	121.40	124.30
444	NASDAQ	SYRS	Thu, Apr 5, 2018	126.30	127.30	121.80	124.00
443	NASDAQ	SYRS	Wed, Apr 4, 2018	126.00	126.50	122.65	125.30
442	NASDAQ	SYRS	Tue, Apr 3, 2018	129.00	129.40	123.15	127.90
441	NASDAQ	SYRS	Mon, Apr 2, 2018	129.90	132.90	125.05	127.90
440	NASDAQ	SYRS	Thu, Mar 29, 2018	126.70	131.50	124.20	129.80
439	NASDAQ	SYRS	Wed, Mar 28, 2018	126.90	128.95	122.30	126.20
438	NASDAQ	SYRS	Tue, Mar 27, 2018	127.60	128.80	125.50	126.60
437	NASDAQ	SYRS	Mon, Mar 26, 2018	125.80	130.40	120.31	127.20
436	NASDAQ	SYRS	Fri, Mar 23, 2018	128.10	130.50	123.50	124.50
435	NASDAQ	SYRS	Thu, Mar 22, 2018	126.90	129.80	123.10	127.90
434	NASDAQ	SYRS	Wed, Mar 21, 2018	127.80	131.50	124.92	127.50
433	NASDAQ	SYRS	Tue, Mar 20, 2018	128.10	129.75	123.40	127.60
432	NASDAQ	SYRS	Mon, Mar 19, 2018	125.80	128.40	120.20	128.10
431	NASDAQ	SYRS	Fri, Mar 16, 2018	124.40	128.55	120.20	126.20
430	NASDAQ	SYRS	Thu, Mar 15, 2018	127.70	128.70	120.90	124.30
429	NASDAQ	SYRS	Wed, Mar 14, 2018	125.80	127.50	118.90	127.30
428	NASDAQ	SYRS	Tue, Mar 13, 2018	126.50	131.00	123.20	124.70
427	NASDAQ	SYRS	Mon, Mar 12, 2018	118.30	127.50	111.21	123.20
426	NASDAQ	SYRS	Fri, Mar 9, 2018	114.10	119.20	112.00	118.80
425	NASDAQ	SYRS	Thu, Mar 8, 2018	111.40	114.00	109.20	113.40
424	NASDAQ	SYRS	Wed, Mar 7, 2018	107.00	111.30	105.20	111.00
423	NASDAQ	SYRS	Tue, Mar 6, 2018	109.50	109.70	105.50	108.40
422	NASDAQ	SYRS	Mon, Mar 5, 2018	104.20	109.80	103.40	108.90
421	NASDAQ	SYRS	Fri, Mar 2, 2018	102.80	107.30	102.20	104.50
420	NASDAQ	SYRS	Thu, Mar 1, 2018	104.80	108.30	101.18	104.30
419	NASDAQ	SYRS	Wed, Feb 28, 2018	108.90	111.40	105.20	105.40
418	NASDAQ	SYRS	Tue, Feb 27, 2018	110.10	110.10	106.40	108.20
417	NASDAQ	SYRS	Mon, Feb 26, 2018	105.50	113.20	104.50	110.10
416	NASDAQ	SYRS	Fri, Feb 23, 2018	99.80	105.00	98.60	104.50
415	NASDAQ	SYRS	Thu, Feb 22, 2018	102.40	104.60	99.10	99.70
414	NASDAQ	SYRS	Wed, Feb 21, 2018	101.00	105.00	100.60	101.80
413	NASDAQ	SYRS	Tue, Feb 20, 2018	100.60	103.70	99.70	100.50
412	NASDAQ	SYRS	Fri, Feb 16, 2018	102.90	105.70	99.01	100.90
411	NASDAQ	SYRS	Thu, Feb 15, 2018	102.40	104.30	100.90	102.60
410	NASDAQ	SYRS	Wed, Feb 14, 2018	103.00	105.80	100.50	102.40
409	NASDAQ	SYRS	Tue, Feb 13, 2018	101.30	105.00	98.90	103.90
408	NASDAQ	SYRS	Mon, Feb 12, 2018	96.50	103.00	94.20	101.30
407	NASDAQ	SYRS	Fri, Feb 9, 2018	99.80	102.90	92.30	96.30
406	NASDAQ	SYRS	Thu, Feb 8, 2018	107.30	108.80	99.20	99.30
405	NASDAQ	SYRS	Wed, Feb 7, 2018	99.80	108.70	99.60	106.30
404	NASDAQ	SYRS	Tue, Feb 6, 2018	97.00	102.30	95.10	100.00
403	NASDAQ	SYRS	Mon, Feb 5, 2018	92.90	100.60	92.20	98.70
402	NASDAQ	SYRS	Fri, Feb 2, 2018	94.40	96.30	92.00	94.70
401	NASDAQ	SYRS	Thu, Feb 1, 2018	90.10	98.00	86.50	95.30
400	NASDAQ	SYRS	Wed, Jan 31, 2018	95.80	98.00	91.80	95.80
399	NASDAQ	SYRS	Tue, Jan 30, 2018	105.90	106.52	102.60	104.50
398	NASDAQ	SYRS	Mon, Jan 29, 2018	106.20	109.10	104.00	106.90
397	NASDAQ	SYRS	Fri, Jan 26, 2018	111.10	112.70	106.50	107.20
396	NASDAQ	SYRS	Thu, Jan 25, 2018	112.00	112.20	105.01	110.00
395	NASDAQ	SYRS	Wed, Jan 24, 2018	112.30	115.10	108.07	109.30
394	NASDAQ	SYRS	Tue, Jan 23, 2018	110.20	114.78	109.00	110.60
393	NASDAQ	SYRS	Mon, Jan 22, 2018	107.90	112.60	106.40	110.70
392	NASDAQ	SYRS	Fri, Jan 19, 2018	105.50	109.90	104.81	108.00
391	NASDAQ	SYRS	Thu, Jan 18, 2018	107.30	107.70	104.50	105.30
390	NASDAQ	SYRS	Wed, Jan 17, 2018	105.80	109.60	104.90	108.20
389	NASDAQ	SYRS	Tue, Jan 16, 2018	106.90	109.55	103.50	105.20
388	NASDAQ	SYRS	Fri, Jan 12, 2018	106.90	107.50	104.60	105.10
387	NASDAQ	SYRS	Thu, Jan 11, 2018	107.50	111.10	104.10	106.50
386	NASDAQ	SYRS	Wed, Jan 10, 2018	103.60	110.90	102.30	107.30
385	NASDAQ	SYRS	Tue, Jan 9, 2018	98.40	105.40	97.80	103.90
384	NASDAQ	SYRS	Mon, Jan 8, 2018	100.00	105.52	96.80	97.70
383	NASDAQ	SYRS	Fri, Jan 5, 2018	101.10	103.70	99.00	99.50
382	NASDAQ	SYRS	Thu, Jan 4, 2018	95.40	101.10	94.00	100.50
381	NASDAQ	SYRS	Wed, Jan 3, 2018	100.20	101.40	93.25	95.40
380	NASDAQ	SYRS	Tue, Jan 2, 2018	98.50	100.80	97.25	99.80
379	NASDAQ	SYRS	Fri, Dec 29, 2017	99.50	100.30	96.90	97.30
378	NASDAQ	SYRS	Thu, Dec 28, 2017	99.10	101.80	98.00	98.80
377	NASDAQ	SYRS	Wed, Dec 27, 2017	97.90	103.50	97.90	99.00
376	NASDAQ	SYRS	Tue, Dec 26, 2017	99.50	101.00	96.10	97.90
375	NASDAQ	SYRS	Fri, Dec 22, 2017	93.50	101.40	91.70	100.40
374	NASDAQ	SYRS	Thu, Dec 21, 2017	94.80	96.51	94.10	95.10
373	NASDAQ	SYRS	Wed, Dec 20, 2017	93.80	96.90	93.80	95.00
372	NASDAQ	SYRS	Tue, Dec 19, 2017	99.90	100.40	94.00	95.00
371	NASDAQ	SYRS	Mon, Dec 18, 2017	93.60	103.40	91.50	98.90
370	NASDAQ	SYRS	Fri, Dec 15, 2017	92.50	93.79	88.50	89.90
369	NASDAQ	SYRS	Thu, Dec 14, 2017	90.50	94.80	88.90	89.80
368	NASDAQ	SYRS	Wed, Dec 13, 2017	95.20	95.20	87.83	90.80
367	NASDAQ	SYRS	Tue, Dec 12, 2017	85.20	106.10	80.00	95.20
366	NASDAQ	SYRS	Mon, Dec 11, 2017	64.20	96.30	63.00	84.50
365	NASDAQ	SYRS	Fri, Dec 8, 2017	130.00	130.00	122.30	123.70
364	NASDAQ	SYRS	Thu, Dec 7, 2017	127.80	135.00	125.10	128.75
363	NASDAQ	SYRS	Wed, Dec 6, 2017	134.40	134.90	120.60	126.50
362	NASDAQ	SYRS	Tue, Dec 5, 2017	145.80	149.00	133.50	134.00
361	NASDAQ	SYRS	Mon, Dec 4, 2017	154.00	156.00	144.60	146.00
360	NASDAQ	SYRS	Fri, Dec 1, 2017	148.50	158.80	144.50	154.00
359	NASDAQ	SYRS	Thu, Nov 30, 2017	132.40	154.10	129.40	148.50
358	NASDAQ	SYRS	Wed, Nov 29, 2017	140.90	140.96	131.50	131.90
357	NASDAQ	SYRS	Tue, Nov 28, 2017	132.80	140.70	132.60	140.30
356	NASDAQ	SYRS	Mon, Nov 27, 2017	136.90	137.30	130.50	132.90
355	NASDAQ	SYRS	Fri, Nov 24, 2017	136.00	138.70	132.60	137.50
354	NASDAQ	SYRS	Wed, Nov 22, 2017	133.80	136.50	129.15	135.40
353	NASDAQ	SYRS	Tue, Nov 21, 2017	128.60	139.30	125.00	133.00
352	NASDAQ	SYRS	Mon, Nov 20, 2017	123.60	128.83	122.40	127.70
351	NASDAQ	SYRS	Fri, Nov 17, 2017	121.00	125.00	118.00	123.50
350	NASDAQ	SYRS	Thu, Nov 16, 2017	116.50	124.66	116.20	121.10
349	NASDAQ	SYRS	Wed, Nov 15, 2017	113.40	118.30	111.47	116.20
348	NASDAQ	SYRS	Tue, Nov 14, 2017	115.90	116.60	110.45	115.70
347	NASDAQ	SYRS	Mon, Nov 13, 2017	112.50	117.55	111.20	116.50
346	NASDAQ	SYRS	Fri, Nov 10, 2017	114.60	116.90	111.60	113.40
345	NASDAQ	SYRS	Thu, Nov 9, 2017	113.20	118.90	110.50	116.20
344	NASDAQ	SYRS	Wed, Nov 8, 2017	121.50	122.00	114.30	116.05
343	NASDAQ	SYRS	Tue, Nov 7, 2017	140.10	143.80	122.25	122.50
342	NASDAQ	SYRS	Mon, Nov 6, 2017	128.60	144.50	128.20	140.20
341	NASDAQ	SYRS	Fri, Nov 3, 2017	126.90	133.00	123.74	128.95
340	NASDAQ	SYRS	Thu, Nov 2, 2017	152.90	152.90	122.50	126.40
339	NASDAQ	SYRS	Wed, Nov 1, 2017	171.80	171.80	151.40	151.90
338	NASDAQ	SYRS	Tue, Oct 31, 2017	167.20	175.00	164.40	172.00
337	NASDAQ	SYRS	Mon, Oct 30, 2017	155.00	165.70	155.00	164.20
336	NASDAQ	SYRS	Fri, Oct 27, 2017	155.10	156.30	150.50	154.10
335	NASDAQ	SYRS	Thu, Oct 26, 2017	164.80	166.85	150.50	156.50
334	NASDAQ	SYRS	Wed, Oct 25, 2017	167.50	170.70	161.60	165.00
333	NASDAQ	SYRS	Tue, Oct 24, 2017	170.90	170.90	158.10	167.50
332	NASDAQ	SYRS	Mon, Oct 23, 2017	165.10	171.10	157.95	170.60
331	NASDAQ	SYRS	Fri, Oct 20, 2017	165.40	166.70	159.70	165.10
330	NASDAQ	SYRS	Thu, Oct 19, 2017	163.20	163.60	156.70	163.30
329	NASDAQ	SYRS	Wed, Oct 18, 2017	158.70	165.90	157.60	163.40
328	NASDAQ	SYRS	Tue, Oct 17, 2017	165.00	165.00	154.90	158.90
327	NASDAQ	SYRS	Mon, Oct 16, 2017	168.50	172.00	163.40	165.00
326	NASDAQ	SYRS	Fri, Oct 13, 2017	174.30	175.00	165.75	168.50
325	NASDAQ	SYRS	Thu, Oct 12, 2017	166.30	176.20	165.54	174.80
324	NASDAQ	SYRS	Wed, Oct 11, 2017	164.50	172.98	163.00	168.40
323	NASDAQ	SYRS	Tue, Oct 10, 2017	171.70	172.02	161.00	165.70
322	NASDAQ	SYRS	Mon, Oct 9, 2017	160.00	173.30	158.93	171.60
321	NASDAQ	SYRS	Fri, Oct 6, 2017	165.10	165.10	159.10	160.10
320	NASDAQ	SYRS	Thu, Oct 5, 2017	164.70	167.00	161.00	165.80
319	NASDAQ	SYRS	Wed, Oct 4, 2017	164.80	168.80	161.10	161.80
318	NASDAQ	SYRS	Tue, Oct 3, 2017	157.60	168.00	156.50	164.80
317	NASDAQ	SYRS	Mon, Oct 2, 2017	147.20	160.10	147.20	158.70
316	NASDAQ	SYRS	Fri, Sep 29, 2017	150.40	162.00	146.20	147.20
315	NASDAQ	SYRS	Thu, Sep 28, 2017	143.20	163.40	140.50	152.20
314	NASDAQ	SYRS	Wed, Sep 27, 2017	146.20	146.90	112.10	135.20
313	NASDAQ	SYRS	Tue, Sep 26, 2017	152.60	153.20	146.00	146.30
312	NASDAQ	SYRS	Mon, Sep 25, 2017	149.30	151.09	147.60	150.60
311	NASDAQ	SYRS	Fri, Sep 22, 2017	155.40	157.13	147.50	149.30
310	NASDAQ	SYRS	Thu, Sep 21, 2017	160.90	164.10	154.30	154.60
309	NASDAQ	SYRS	Wed, Sep 20, 2017	165.80	167.70	159.30	161.10
308	NASDAQ	SYRS	Tue, Sep 19, 2017	171.50	178.91	165.50	166.70
307	NASDAQ	SYRS	Mon, Sep 18, 2017	164.70	174.69	163.90	171.70
306	NASDAQ	SYRS	Fri, Sep 15, 2017	162.50	164.00	159.45	160.90
305	NASDAQ	SYRS	Thu, Sep 14, 2017	167.20	170.00	160.30	164.80
304	NASDAQ	SYRS	Wed, Sep 13, 2017	154.90	167.60	153.70	167.00
303	NASDAQ	SYRS	Tue, Sep 12, 2017	160.60	165.00	150.00	154.90
302	NASDAQ	SYRS	Mon, Sep 11, 2017	174.70	177.25	160.00	160.60
301	NASDAQ	SYRS	Fri, Sep 8, 2017	170.40	175.50	169.25	171.80
300	NASDAQ	SYRS	Thu, Sep 7, 2017	173.50	173.70	167.80	169.90
299	NASDAQ	SYRS	Wed, Sep 6, 2017	183.10	185.90	161.00	172.40
298	NASDAQ	SYRS	Tue, Sep 5, 2017	191.20	192.15	180.00	183.00
297	NASDAQ	SYRS	Fri, Sep 1, 2017	197.00	197.95	185.60	188.60
296	NASDAQ	SYRS	Thu, Aug 31, 2017	201.10	204.69	192.70	195.70
295	NASDAQ	SYRS	Wed, Aug 30, 2017	200.00	200.70	197.30	199.90
294	NASDAQ	SYRS	Tue, Aug 29, 2017	195.70	203.89	195.20	200.90
293	NASDAQ	SYRS	Mon, Aug 28, 2017	198.50	206.50	198.10	200.20
292	NASDAQ	SYRS	Fri, Aug 25, 2017	200.00	201.00	195.10	198.50
291	NASDAQ	SYRS	Thu, Aug 24, 2017	198.50	201.20	193.10	198.30
290	NASDAQ	SYRS	Wed, Aug 23, 2017	197.00	204.95	195.20	198.10
289	NASDAQ	SYRS	Tue, Aug 22, 2017	192.60	203.70	192.60	197.20
288	NASDAQ	SYRS	Mon, Aug 21, 2017	205.40	208.08	188.30	194.20
287	NASDAQ	SYRS	Fri, Aug 18, 2017	201.00	207.40	197.20	201.70
286	NASDAQ	SYRS	Thu, Aug 17, 2017	209.90	221.33	201.00	202.00
285	NASDAQ	SYRS	Wed, Aug 16, 2017	224.20	225.80	208.30	209.30
284	NASDAQ	SYRS	Tue, Aug 15, 2017	234.10	236.07	218.50	223.30
283	NASDAQ	SYRS	Mon, Aug 14, 2017	219.40	231.90	217.70	229.00
282	NASDAQ	SYRS	Fri, Aug 11, 2017	210.60	220.00	210.00	218.10
281	NASDAQ	SYRS	Thu, Aug 10, 2017	212.00	219.00	203.60	210.50
280	NASDAQ	SYRS	Wed, Aug 9, 2017	227.90	239.05	225.00	228.40
279	NASDAQ	SYRS	Tue, Aug 8, 2017	240.10	243.50	222.60	228.10
278	NASDAQ	SYRS	Mon, Aug 7, 2017	225.10	243.75	224.30	237.50
277	NASDAQ	SYRS	Fri, Aug 4, 2017	216.90	226.60	216.81	221.30
276	NASDAQ	SYRS	Thu, Aug 3, 2017	212.00	221.40	212.00	216.30
275	NASDAQ	SYRS	Wed, Aug 2, 2017	218.00	223.30	208.00	212.10
274	NASDAQ	SYRS	Tue, Aug 1, 2017	230.30	231.50	205.00	216.40
273	NASDAQ	SYRS	Mon, Jul 31, 2017	234.60	235.00	221.80	228.20
272	NASDAQ	SYRS	Fri, Jul 28, 2017	206.00	233.30	206.00	230.60
271	NASDAQ	SYRS	Thu, Jul 27, 2017	220.00	225.55	201.90	204.50
270	NASDAQ	SYRS	Wed, Jul 26, 2017	228.80	243.11	210.50	218.90
269	NASDAQ	SYRS	Tue, Jul 25, 2017	202.00	227.20	194.10	221.40
268	NASDAQ	SYRS	Mon, Jul 24, 2017	196.82	210.00	183.10	205.60
267	NASDAQ	SYRS	Fri, Jul 21, 2017	187.70	196.60	179.43	193.20
266	NASDAQ	SYRS	Thu, Jul 20, 2017	181.00	184.10	176.90	183.50
265	NASDAQ	SYRS	Wed, Jul 19, 2017	178.30	184.40	176.84	178.80
264	NASDAQ	SYRS	Tue, Jul 18, 2017	173.70	179.90	168.55	177.00
263	NASDAQ	SYRS	Mon, Jul 17, 2017	170.90	176.00	165.11	174.90
262	NASDAQ	SYRS	Fri, Jul 14, 2017	173.50	176.90	166.50	170.80
261	NASDAQ	SYRS	Thu, Jul 13, 2017	175.50	176.10	168.50	172.60
260	NASDAQ	SYRS	Wed, Jul 12, 2017	176.30	179.00	171.40	174.60
259	NASDAQ	SYRS	Tue, Jul 11, 2017	171.80	179.00	170.41	172.70
258	NASDAQ	SYRS	Mon, Jul 10, 2017	177.90	179.90	165.10	172.60
257	NASDAQ	SYRS	Fri, Jul 7, 2017	180.20	180.20	170.30	176.10
256	NASDAQ	SYRS	Thu, Jul 6, 2017	174.60	180.20	169.70	180.10
255	NASDAQ	SYRS	Wed, Jul 5, 2017	169.50	180.70	163.60	176.70
254	NASDAQ	SYRS	Mon, Jul 3, 2017	162.00	176.80	152.70	169.70
253	NASDAQ	SYRS	Fri, Jun 30, 2017	170.90	179.40	159.11	160.90
252	NASDAQ	SYRS	Thu, Jun 29, 2017	175.00	178.40	165.10	170.70
251	NASDAQ	SYRS	Wed, Jun 28, 2017	175.90	184.90	171.00	177.10
250	NASDAQ	SYRS	Tue, Jun 27, 2017	181.50	183.45	169.25	172.30
249	NASDAQ	SYRS	Mon, Jun 26, 2017	172.70	188.50	165.30	180.40
248	NASDAQ	SYRS	Fri, Jun 23, 2017	184.30	184.50	161.80	174.30
247	NASDAQ	SYRS	Thu, Jun 22, 2017	174.00	191.00	163.00	168.60
246	NASDAQ	SYRS	Wed, Jun 21, 2017	174.70	189.62	168.70	171.80
245	NASDAQ	SYRS	Tue, Jun 20, 2017	187.70	190.12	173.40	174.50
244	NASDAQ	SYRS	Mon, Jun 19, 2017	176.30	192.20	170.00	185.70
243	NASDAQ	SYRS	Fri, Jun 16, 2017	164.80	178.70	161.00	175.80
242	NASDAQ	SYRS	Thu, Jun 15, 2017	169.60	175.00	161.10	166.10
241	NASDAQ	SYRS	Wed, Jun 14, 2017	155.44	171.90	154.60	169.50
240	NASDAQ	SYRS	Tue, Jun 13, 2017	161.50	170.20	156.90	158.50
239	NASDAQ	SYRS	Mon, Jun 12, 2017	159.60	164.80	148.20	161.50
238	NASDAQ	SYRS	Fri, Jun 9, 2017	152.13	159.30	141.00	147.00
237	NASDAQ	SYRS	Thu, Jun 8, 2017	149.30	159.60	145.00	146.20
236	NASDAQ	SYRS	Wed, Jun 7, 2017	148.60	152.30	148.60	151.20
235	NASDAQ	SYRS	Tue, Jun 6, 2017	154.00	155.60	145.70	148.30
234	NASDAQ	SYRS	Mon, Jun 5, 2017	165.20	166.95	153.20	155.60
233	NASDAQ	SYRS	Fri, Jun 2, 2017	175.20	177.00	163.60	165.10
232	NASDAQ	SYRS	Thu, Jun 1, 2017	161.00	179.65	159.10	174.40
231	NASDAQ	SYRS	Wed, May 31, 2017	156.40	161.90	155.45	160.00
230	NASDAQ	SYRS	Tue, May 30, 2017	148.10	162.10	140.00	157.20
229	NASDAQ	SYRS	Fri, May 26, 2017	155.20	155.75	148.80	149.30
228	NASDAQ	SYRS	Thu, May 25, 2017	173.40	178.10	151.70	153.40
227	NASDAQ	SYRS	Wed, May 24, 2017	167.80	173.50	166.00	171.70
226	NASDAQ	SYRS	Tue, May 23, 2017	164.70	170.50	164.00	166.90
225	NASDAQ	SYRS	Mon, May 22, 2017	166.00	166.45	160.00	163.80
224	NASDAQ	SYRS	Fri, May 19, 2017	158.70	172.36	156.75	168.40
223	NASDAQ	SYRS	Thu, May 18, 2017	160.00	161.30	156.60	159.50
222	NASDAQ	SYRS	Wed, May 17, 2017	159.60	163.70	158.40	160.90
221	NASDAQ	SYRS	Tue, May 16, 2017	150.00	166.50	150.00	163.40
220	NASDAQ	SYRS	Mon, May 15, 2017	149.20	152.20	147.50	150.10
219	NASDAQ	SYRS	Fri, May 12, 2017	140.30	151.80	140.30	145.60
218	NASDAQ	SYRS	Thu, May 11, 2017	138.80	140.30	132.70	139.20
217	NASDAQ	SYRS	Wed, May 10, 2017	139.82	140.40	137.50	138.70
216	NASDAQ	SYRS	Tue, May 9, 2017	140.40	140.40	138.30	139.80
215	NASDAQ	SYRS	Mon, May 8, 2017	142.60	143.30	137.50	140.40
214	NASDAQ	SYRS	Fri, May 5, 2017	147.40	149.90	142.50	143.10
213	NASDAQ	SYRS	Thu, May 4, 2017	146.30	147.67	141.90	142.30
212	NASDAQ	SYRS	Wed, May 3, 2017	150.00	150.00	144.70	145.80
211	NASDAQ	SYRS	Tue, May 2, 2017	155.00	155.00	147.70	148.70
210	NASDAQ	SYRS	Mon, May 1, 2017	151.50	158.20	148.50	152.30
209	NASDAQ	SYRS	Fri, Apr 28, 2017	157.50	160.00	150.60	151.90
208	NASDAQ	SYRS	Thu, Apr 27, 2017	162.50	164.00	156.01	157.80
207	NASDAQ	SYRS	Wed, Apr 26, 2017	154.40	164.89	153.75	162.10
206	NASDAQ	SYRS	Tue, Apr 25, 2017	153.80	159.00	151.40	155.40
205	NASDAQ	SYRS	Mon, Apr 24, 2017	153.37	154.30	150.00	152.90
204	NASDAQ	SYRS	Fri, Apr 21, 2017	155.80	155.80	147.10	149.00
203	NASDAQ	SYRS	Thu, Apr 20, 2017	158.10	159.00	151.76	155.40
202	NASDAQ	SYRS	Wed, Apr 19, 2017	153.70	155.20	151.70	151.70
201	NASDAQ	SYRS	Tue, Apr 18, 2017	151.30	155.90	147.30	153.50
200	NASDAQ	SYRS	Mon, Apr 17, 2017	145.50	151.10	143.17	149.50
199	NASDAQ	SYRS	Thu, Apr 13, 2017	143.90	151.50	142.50	145.70
198	NASDAQ	SYRS	Wed, Apr 12, 2017	147.00	148.90	144.20	144.20
197	NASDAQ	SYRS	Tue, Apr 11, 2017	143.40	150.50	143.40	150.00
196	NASDAQ	SYRS	Mon, Apr 10, 2017	148.30	154.94	144.60	145.90
195	NASDAQ	SYRS	Fri, Apr 7, 2017	141.50	149.10	140.80	147.00
194	NASDAQ	SYRS	Thu, Apr 6, 2017	149.80	149.80	141.60	144.50
193	NASDAQ	SYRS	Wed, Apr 5, 2017	160.00	160.00	146.30	148.30
192	NASDAQ	SYRS	Tue, Apr 4, 2017	158.40	163.90	152.50	158.20
191	NASDAQ	SYRS	Mon, Apr 3, 2017	158.20	163.10	152.45	158.60
190	NASDAQ	SYRS	Fri, Mar 31, 2017	153.80	161.78	151.40	159.30
189	NASDAQ	SYRS	Thu, Mar 30, 2017	151.50	155.00	149.00	154.00
188	NASDAQ	SYRS	Wed, Mar 29, 2017	152.00	154.10	148.23	151.00
187	NASDAQ	SYRS	Tue, Mar 28, 2017	145.20	152.20	140.15	150.00
186	NASDAQ	SYRS	Mon, Mar 27, 2017	147.00	151.70	135.20	148.40
185	NASDAQ	SYRS	Fri, Mar 24, 2017	147.80	158.50	146.50	152.80
184	NASDAQ	SYRS	Thu, Mar 23, 2017	153.70	153.70	143.13	145.70
183	NASDAQ	SYRS	Wed, Mar 22, 2017	145.50	149.90	140.50	148.20
182	NASDAQ	SYRS	Tue, Mar 21, 2017	159.90	161.80	145.60	146.40
181	NASDAQ	SYRS	Mon, Mar 20, 2017	161.20	163.90	150.50	160.30
180	NASDAQ	SYRS	Fri, Mar 17, 2017	162.50	162.76	152.60	159.40
179	NASDAQ	SYRS	Thu, Mar 16, 2017	150.00	167.40	149.50	166.50
178	NASDAQ	SYRS	Wed, Mar 15, 2017	134.30	152.30	134.10	149.50
177	NASDAQ	SYRS	Tue, Mar 14, 2017	128.60	135.20	128.50	133.10
176	NASDAQ	SYRS	Mon, Mar 13, 2017	123.10	130.00	119.58	128.80
175	NASDAQ	SYRS	Fri, Mar 10, 2017	120.00	124.80	117.30	123.30
174	NASDAQ	SYRS	Thu, Mar 9, 2017	110.99	120.00	110.40	119.10
173	NASDAQ	SYRS	Wed, Mar 8, 2017	111.40	112.40	109.70	110.00
172	NASDAQ	SYRS	Tue, Mar 7, 2017	111.20	112.10	108.30	110.40
171	NASDAQ	SYRS	Mon, Mar 6, 2017	109.90	112.50	109.40	111.90
170	NASDAQ	SYRS	Fri, Mar 3, 2017	109.90	110.50	109.40	110.00
169	NASDAQ	SYRS	Thu, Mar 2, 2017	109.50	110.70	107.70	109.20
168	NASDAQ	SYRS	Wed, Mar 1, 2017	108.75	112.10	104.50	110.40
167	NASDAQ	SYRS	Tue, Feb 28, 2017	108.00	111.50	108.00	110.50
166	NASDAQ	SYRS	Mon, Feb 27, 2017	107.10	111.30	107.10	110.10
165	NASDAQ	SYRS	Fri, Feb 24, 2017	108.20	110.10	105.60	109.80
164	NASDAQ	SYRS	Thu, Feb 23, 2017	109.10	110.40	108.10	109.10
163	NASDAQ	SYRS	Wed, Feb 22, 2017	110.90	112.20	108.40	110.10
162	NASDAQ	SYRS	Tue, Feb 21, 2017	107.00	114.50	102.20	110.70
161	NASDAQ	SYRS	Fri, Feb 17, 2017	109.40	110.70	108.50	110.30
160	NASDAQ	SYRS	Thu, Feb 16, 2017	108.00	114.80	107.00	110.50
159	NASDAQ	SYRS	Wed, Feb 15, 2017	112.50	112.50	107.70	109.00
158	NASDAQ	SYRS	Tue, Feb 14, 2017	111.00	111.89	108.00	109.80
157	NASDAQ	SYRS	Mon, Feb 13, 2017	111.40	112.50	108.90	110.90
156	NASDAQ	SYRS	Fri, Feb 10, 2017	108.10	115.00	107.90	109.00
155	NASDAQ	SYRS	Thu, Feb 9, 2017	106.50	109.80	106.00	108.00
154	NASDAQ	SYRS	Wed, Feb 8, 2017	108.10	110.30	105.50	106.50
153	NASDAQ	SYRS	Tue, Feb 7, 2017	107.50	108.40	105.35	106.90
152	NASDAQ	SYRS	Mon, Feb 6, 2017	110.10	111.40	106.10	109.20
151	NASDAQ	SYRS	Fri, Feb 3, 2017	108.00	109.99	106.40	108.00
150	NASDAQ	SYRS	Thu, Feb 2, 2017	106.00	109.50	105.83	109.00
149	NASDAQ	SYRS	Wed, Feb 1, 2017	107.20	110.00	105.70	107.70
148	NASDAQ	SYRS	Tue, Jan 31, 2017	105.64	109.40	105.63	108.50
147	NASDAQ	SYRS	Mon, Jan 30, 2017	109.90	110.00	106.65	107.00
146	NASDAQ	SYRS	Fri, Jan 27, 2017	107.00	112.00	106.10	107.60
145	NASDAQ	SYRS	Thu, Jan 26, 2017	109.00	110.10	105.30	106.00
144	NASDAQ	SYRS	Wed, Jan 25, 2017	112.50	114.23	108.60	110.40
143	NASDAQ	SYRS	Tue, Jan 24, 2017	111.70	112.50	110.60	112.40
142	NASDAQ	SYRS	Mon, Jan 23, 2017	111.60	111.60	105.20	109.40
141	NASDAQ	SYRS	Fri, Jan 20, 2017	111.50	117.60	110.00	110.60
140	NASDAQ	SYRS	Thu, Jan 19, 2017	115.30	116.40	111.10	111.60
139	NASDAQ	SYRS	Wed, Jan 18, 2017	116.92	117.10	115.80	116.90
138	NASDAQ	SYRS	Tue, Jan 17, 2017	119.40	119.82	115.10	116.40
137	NASDAQ	SYRS	Fri, Jan 13, 2017	119.42	120.00	116.15	118.60
136	NASDAQ	SYRS	Thu, Jan 12, 2017	115.35	119.60	115.35	116.90
135	NASDAQ	SYRS	Wed, Jan 11, 2017	117.95	119.60	115.10	119.00
134	NASDAQ	SYRS	Tue, Jan 10, 2017	115.50	118.30	115.10	116.90
133	NASDAQ	SYRS	Mon, Jan 9, 2017	128.60	128.60	118.15	118.90
132	NASDAQ	SYRS	Fri, Jan 6, 2017	136.90	138.20	128.10	130.70
131	NASDAQ	SYRS	Thu, Jan 5, 2017	133.20	142.00	131.50	139.50
130	NASDAQ	SYRS	Wed, Jan 4, 2017	124.00	137.10	123.31	131.60
129	NASDAQ	SYRS	Tue, Jan 3, 2017	121.60	129.70	121.00	124.80
128	NASDAQ	SYRS	Fri, Dec 30, 2016	123.90	125.80	120.20	121.60
127	NASDAQ	SYRS	Thu, Dec 29, 2016	120.50	129.40	120.50	124.20
126	NASDAQ	SYRS	Wed, Dec 28, 2016	125.29	127.30	122.50	124.80
125	NASDAQ	SYRS	Tue, Dec 27, 2016	136.50	136.70	119.50	122.70
124	NASDAQ	SYRS	Fri, Dec 23, 2016	145.10	145.10	134.50	136.50
123	NASDAQ	SYRS	Thu, Dec 22, 2016	154.80	158.90	139.21	143.00
122	NASDAQ	SYRS	Wed, Dec 21, 2016	160.00	165.50	153.75	155.00
121	NASDAQ	SYRS	Tue, Dec 20, 2016	156.00	161.59	153.01	159.00
120	NASDAQ	SYRS	Mon, Dec 19, 2016	152.00	162.70	151.00	154.60
119	NASDAQ	SYRS	Fri, Dec 16, 2016	150.30	154.60	143.50	150.30
118	NASDAQ	SYRS	Thu, Dec 15, 2016	147.83	154.77	146.20	148.90
117	NASDAQ	SYRS	Wed, Dec 14, 2016	154.20	158.40	141.11	148.40
116	NASDAQ	SYRS	Tue, Dec 13, 2016	164.00	164.40	155.70	157.50
115	NASDAQ	SYRS	Mon, Dec 12, 2016	163.70	167.40	162.40	164.00
114	NASDAQ	SYRS	Fri, Dec 9, 2016	164.90	168.30	163.80	165.10
113	NASDAQ	SYRS	Thu, Dec 8, 2016	164.00	168.20	162.40	165.40
112	NASDAQ	SYRS	Wed, Dec 7, 2016	168.10	168.30	155.00	166.50
111	NASDAQ	SYRS	Tue, Dec 6, 2016	159.00	168.50	158.15	166.80
110	NASDAQ	SYRS	Mon, Dec 5, 2016	156.80	161.30	153.50	157.60
109	NASDAQ	SYRS	Fri, Dec 2, 2016	139.00	159.50	134.30	154.70
108	NASDAQ	SYRS	Thu, Dec 1, 2016	138.90	149.55	135.00	140.80
107	NASDAQ	SYRS	Wed, Nov 30, 2016	137.20	140.00	130.40	135.80
106	NASDAQ	SYRS	Tue, Nov 29, 2016	136.10	141.09	133.35	139.30
105	NASDAQ	SYRS	Mon, Nov 28, 2016	142.70	144.70	129.90	133.30
104	NASDAQ	SYRS	Fri, Nov 25, 2016	139.20	142.00	136.16	141.90
103	NASDAQ	SYRS	Wed, Nov 23, 2016	144.90	144.90	135.90	138.60
102	NASDAQ	SYRS	Tue, Nov 22, 2016	132.70	141.80	132.50	138.80
101	NASDAQ	SYRS	Mon, Nov 21, 2016	124.72	137.50	124.72	135.80
100	NASDAQ	SYRS	Fri, Nov 18, 2016	129.10	135.05	126.30	128.90
99	NASDAQ	SYRS	Thu, Nov 17, 2016	132.15	132.80	125.90	128.20
98	NASDAQ	SYRS	Wed, Nov 16, 2016	131.30	131.80	128.60	131.00
97	NASDAQ	SYRS	Tue, Nov 15, 2016	125.00	133.70	125.00	133.20
96	NASDAQ	SYRS	Mon, Nov 14, 2016	133.70	136.77	126.70	127.50
95	NASDAQ	SYRS	Fri, Nov 11, 2016	129.30	134.60	127.40	132.70
94	NASDAQ	SYRS	Thu, Nov 10, 2016	128.80	130.20	127.50	129.50
93	NASDAQ	SYRS	Wed, Nov 9, 2016	127.60	134.70	126.60	127.60
92	NASDAQ	SYRS	Tue, Nov 8, 2016	130.35	131.80	125.00	127.50
91	NASDAQ	SYRS	Mon, Nov 7, 2016	122.40	129.50	122.40	127.00
90	NASDAQ	SYRS	Fri, Nov 4, 2016	115.10	123.50	113.08	121.20
89	NASDAQ	SYRS	Thu, Nov 3, 2016	122.10	124.97	115.60	116.20
88	NASDAQ	SYRS	Wed, Nov 2, 2016	131.50	131.50	115.50	115.60
87	NASDAQ	SYRS	Tue, Nov 1, 2016	135.50	135.50	130.00	130.20
86	NASDAQ	SYRS	Mon, Oct 31, 2016	136.70	149.30	134.60	135.90
85	NASDAQ	SYRS	Fri, Oct 28, 2016	140.50	140.50	135.90	136.50
84	NASDAQ	SYRS	Thu, Oct 27, 2016	141.70	148.30	136.30	138.90
83	NASDAQ	SYRS	Wed, Oct 26, 2016	143.20	147.00	135.60	140.50
82	NASDAQ	SYRS	Tue, Oct 25, 2016	153.16	153.70	144.00	144.10
81	NASDAQ	SYRS	Mon, Oct 24, 2016	146.40	153.70	141.10	151.50
80	NASDAQ	SYRS	Fri, Oct 21, 2016	147.50	147.70	144.40	145.20
79	NASDAQ	SYRS	Thu, Oct 20, 2016	142.20	149.35	139.10	148.20
78	NASDAQ	SYRS	Wed, Oct 19, 2016	138.80	143.57	134.50	142.80
77	NASDAQ	SYRS	Tue, Oct 18, 2016	130.80	139.90	128.00	139.30
76	NASDAQ	SYRS	Mon, Oct 17, 2016	130.10	131.00	113.90	130.40
75	NASDAQ	SYRS	Fri, Oct 14, 2016	135.00	135.00	131.60	131.70
74	NASDAQ	SYRS	Thu, Oct 13, 2016	141.40	142.76	127.30	133.30
73	NASDAQ	SYRS	Wed, Oct 12, 2016	146.60	148.00	140.40	142.30
72	NASDAQ	SYRS	Tue, Oct 11, 2016	145.00	154.10	143.90	146.90
71	NASDAQ	SYRS	Mon, Oct 10, 2016	141.70	148.60	141.70	146.70
70	NASDAQ	SYRS	Fri, Oct 7, 2016	142.70	143.00	137.10	141.50
69	NASDAQ	SYRS	Thu, Oct 6, 2016	140.20	143.00	138.63	142.50
68	NASDAQ	SYRS	Wed, Oct 5, 2016	143.10	145.30	137.30	141.20
67	NASDAQ	SYRS	Tue, Oct 4, 2016	139.90	145.00	135.60	142.50
66	NASDAQ	SYRS	Mon, Oct 3, 2016	139.50	147.75	134.20	139.70
65	NASDAQ	SYRS	Fri, Sep 30, 2016	138.60	150.00	134.88	138.70
64	NASDAQ	SYRS	Thu, Sep 29, 2016	134.20	148.70	130.90	139.00
63	NASDAQ	SYRS	Wed, Sep 28, 2016	132.80	136.00	131.00	135.50
62	NASDAQ	SYRS	Tue, Sep 27, 2016	131.80	137.20	127.10	133.00
61	NASDAQ	SYRS	Mon, Sep 26, 2016	129.90	134.00	127.10	133.00
60	NASDAQ	SYRS	Fri, Sep 23, 2016	133.20	138.55	125.50	132.20
59	NASDAQ	SYRS	Thu, Sep 22, 2016	131.48	133.30	128.40	132.30
58	NASDAQ	SYRS	Wed, Sep 21, 2016	130.50	134.50	128.20	132.50
57	NASDAQ	SYRS	Tue, Sep 20, 2016	132.20	134.90	125.65	132.50
56	NASDAQ	SYRS	Mon, Sep 19, 2016	122.40	134.00	116.56	134.00
55	NASDAQ	SYRS	Fri, Sep 16, 2016	122.90	128.50	117.70	121.70
54	NASDAQ	SYRS	Thu, Sep 15, 2016	127.70	130.85	123.75	125.90
53	NASDAQ	SYRS	Wed, Sep 14, 2016	124.55	128.40	121.60	128.00
52	NASDAQ	SYRS	Tue, Sep 13, 2016	126.05	129.80	120.10	126.00
51	NASDAQ	SYRS	Mon, Sep 12, 2016	131.30	131.50	122.10	129.50
50	NASDAQ	SYRS	Fri, Sep 9, 2016	128.00	131.51	120.00	131.30
49	NASDAQ	SYRS	Thu, Sep 8, 2016	129.70	129.90	125.30	128.70
48	NASDAQ	SYRS	Wed, Sep 7, 2016	123.60	130.00	117.70	129.80
47	NASDAQ	SYRS	Tue, Sep 6, 2016	124.40	127.60	116.50	125.50
46	NASDAQ	SYRS	Fri, Sep 2, 2016	129.00	130.28	125.00	126.58
45	NASDAQ	SYRS	Thu, Sep 1, 2016	137.80	144.70	126.60	128.60
44	NASDAQ	SYRS	Wed, Aug 31, 2016	138.20	148.00	123.70	137.00
43	NASDAQ	SYRS	Tue, Aug 30, 2016	120.10	155.60	119.90	135.50
42	NASDAQ	SYRS	Mon, Aug 29, 2016	117.40	119.90	111.50	117.00
41	NASDAQ	SYRS	Fri, Aug 26, 2016	119.50	120.00	114.61	117.50
40	NASDAQ	SYRS	Thu, Aug 25, 2016	113.60	118.20	113.60	117.00
39	NASDAQ	SYRS	Wed, Aug 24, 2016	117.20	117.20	109.15	115.10
38	NASDAQ	SYRS	Tue, Aug 23, 2016	113.30	116.90	108.50	115.00
37	NASDAQ	SYRS	Mon, Aug 22, 2016	114.40	116.70	106.20	113.25
36	NASDAQ	SYRS	Fri, Aug 19, 2016	107.50	115.53	107.04	113.80
35	NASDAQ	SYRS	Thu, Aug 18, 2016	116.60	116.60	105.00	111.00
34	NASDAQ	SYRS	Wed, Aug 17, 2016	120.00	125.00	113.70	116.60
33	NASDAQ	SYRS	Tue, Aug 16, 2016	91.70	129.57	88.50	122.50
32	NASDAQ	SYRS	Mon, Aug 15, 2016	89.90	90.00	85.00	90.00
31	NASDAQ	SYRS	Fri, Aug 12, 2016	88.50	90.00	84.72	85.10
30	NASDAQ	SYRS	Thu, Aug 11, 2016	88.60	95.50	86.00	87.55
29	NASDAQ	SYRS	Wed, Aug 10, 2016	97.00	97.00	86.23	89.60
28	NASDAQ	SYRS	Tue, Aug 9, 2016	92.50	98.90	81.60	96.90
27	NASDAQ	SYRS	Mon, Aug 8, 2016	101.30	102.99	84.20	93.90
26	NASDAQ	SYRS	Fri, Aug 5, 2016	104.89	105.30	101.15	101.50
25	NASDAQ	SYRS	Thu, Aug 4, 2016	104.51	109.39	102.50	103.00
24	NASDAQ	SYRS	Wed, Aug 3, 2016	108.10	109.13	103.50	105.00
23	NASDAQ	SYRS	Tue, Aug 2, 2016	111.28	112.50	97.30	108.49
22	NASDAQ	SYRS	Mon, Aug 1, 2016	117.40	118.80	111.40	112.90
21	NASDAQ	SYRS	Fri, Jul 29, 2016	119.80	125.70	113.70	115.80
20	NASDAQ	SYRS	Thu, Jul 28, 2016	120.30	124.59	119.80	119.80
19	NASDAQ	SYRS	Wed, Jul 27, 2016	124.40	128.00	120.00	120.20
18	NASDAQ	SYRS	Tue, Jul 26, 2016	127.20	128.00	122.50	123.30
17	NASDAQ	SYRS	Mon, Jul 25, 2016	119.80	127.00	115.01	123.10
16	NASDAQ	SYRS	Fri, Jul 22, 2016	117.00	117.00	111.00	114.50
15	NASDAQ	SYRS	Thu, Jul 21, 2016	122.50	122.50	110.70	112.50
14	NASDAQ	SYRS	Wed, Jul 20, 2016	120.00	126.09	120.00	124.00
13	NASDAQ	SYRS	Tue, Jul 19, 2016	125.00	132.80	116.40	120.90
12	NASDAQ	SYRS	Mon, Jul 18, 2016	144.30	150.00	125.10	127.20
11	NASDAQ	SYRS	Fri, Jul 15, 2016	151.70	151.70	142.70	150.00
10	NASDAQ	SYRS	Thu, Jul 14, 2016	165.90	165.90	151.50	154.50
9	NASDAQ	SYRS	Wed, Jul 13, 2016	168.20	168.20	157.50	160.00
8	NASDAQ	SYRS	Tue, Jul 12, 2016	160.10	166.00	160.10	161.70
7	NASDAQ	SYRS	Mon, Jul 11, 2016	157.50	170.27	157.10	159.70
6	NASDAQ	SYRS	Fri, Jul 8, 2016	170.60	173.60	156.10	158.00
5	NASDAQ	SYRS	Thu, Jul 7, 2016	185.40	186.00	163.72	172.80
4	NASDAQ	SYRS	Wed, Jul 6, 2016	178.45	193.00	177.50	180.00
3	NASDAQ	SYRS	Tue, Jul 5, 2016	192.50	199.80	172.58	182.10
2	NASDAQ	SYRS	Fri, Jul 1, 2016	203.60	215.00	185.00	193.50
1	NASDAQ	SYRS	Thu, Jun 30, 2016	150.00	198.00	145.80	181.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Syros Pharmaceuticals Inc NASDAQ:SYRS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024