Talos Energy Inc NYSE:TALO Historical Prices

Below are the 1180 trading days of historical prices for TALO.

# Exchange Symbol Date Open High Low Close
1180 NYSE TALO Tue, Jan 17, 2023 21.25 21.51 20.62 20.82
1179 NYSE TALO Fri, Jan 13, 2023 19.95 21.16 19.51 20.96
1178 NYSE TALO Thu, Jan 12, 2023 19.28 20.01 19.17 19.89
1177 NYSE TALO Wed, Jan 11, 2023 19.18 19.18 18.45 18.97
1176 NYSE TALO Tue, Jan 10, 2023 18.87 19.00 18.15 18.85
1175 NYSE TALO Mon, Jan 9, 2023 18.66 18.94 18.37 18.74
1174 NYSE TALO Fri, Jan 6, 2023 18.29 18.55 17.98 18.09
1173 NYSE TALO Thu, Jan 5, 2023 17.95 18.07 17.53 17.81
1172 NYSE TALO Wed, Jan 4, 2023 17.91 18.53 17.75 17.97
1171 NYSE TALO Tue, Jan 3, 2023 18.58 18.86 18.12 18.44
1170 NYSE TALO Fri, Dec 30, 2022 18.77 19.05 18.51 18.88
1169 NYSE TALO Thu, Dec 29, 2022 18.00 18.92 17.96 18.90
1168 NYSE TALO Wed, Dec 28, 2022 19.45 19.75 18.11 18.11
1167 NYSE TALO Tue, Dec 27, 2022 19.68 19.80 19.35 19.77
1166 NYSE TALO Fri, Dec 23, 2022 18.73 19.60 18.73 19.59
1165 NYSE TALO Thu, Dec 22, 2022 19.36 19.46 17.93 18.57
1164 NYSE TALO Wed, Dec 21, 2022 19.45 19.58 18.92 19.49
1163 NYSE TALO Tue, Dec 20, 2022 18.72 19.27 18.72 18.81
1162 NYSE TALO Mon, Dec 19, 2022 19.44 19.81 18.62 18.80
1161 NYSE TALO Fri, Dec 16, 2022 18.69 19.43 18.44 19.34
1160 NYSE TALO Thu, Dec 15, 2022 18.90 19.28 18.40 19.25
1159 NYSE TALO Wed, Dec 14, 2022 19.63 19.72 18.93 19.05
1158 NYSE TALO Tue, Dec 13, 2022 19.76 19.90 19.21 19.43
1157 NYSE TALO Mon, Dec 12, 2022 18.33 19.17 18.18 19.11
1156 NYSE TALO Fri, Dec 9, 2022 18.53 18.87 18.13 18.15
1155 NYSE TALO Thu, Dec 8, 2022 19.89 20.20 18.31 18.51
1154 NYSE TALO Wed, Dec 7, 2022 19.51 19.89 19.07 19.30
1153 NYSE TALO Tue, Dec 6, 2022 19.31 19.88 18.85 19.33
1152 NYSE TALO Mon, Dec 5, 2022 20.14 20.36 18.92 19.29
1151 NYSE TALO Fri, Dec 2, 2022 18.99 19.86 18.96 19.78
1150 NYSE TALO Thu, Dec 1, 2022 19.95 19.95 18.79 19.04
1149 NYSE TALO Wed, Nov 30, 2022 19.74 19.91 18.95 19.65
1148 NYSE TALO Tue, Nov 29, 2022 19.13 19.70 19.07 19.33
1147 NYSE TALO Mon, Nov 28, 2022 19.33 19.60 18.85 19.02
1146 NYSE TALO Fri, Nov 25, 2022 20.67 20.78 20.23 20.35
1145 NYSE TALO Wed, Nov 23, 2022 20.14 20.69 20.09 20.44
1144 NYSE TALO Tue, Nov 22, 2022 20.24 20.68 19.93 20.66
1143 NYSE TALO Mon, Nov 21, 2022 19.60 19.86 18.80 19.76
1142 NYSE TALO Fri, Nov 18, 2022 19.54 20.22 18.92 20.07
1141 NYSE TALO Thu, Nov 17, 2022 19.96 20.14 19.50 20.14
1140 NYSE TALO Wed, Nov 16, 2022 20.67 20.92 20.11 20.29
1139 NYSE TALO Tue, Nov 15, 2022 20.30 21.38 20.04 21.14
1138 NYSE TALO Mon, Nov 14, 2022 20.57 21.24 20.31 20.36
1137 NYSE TALO Fri, Nov 11, 2022 20.70 21.26 20.41 20.84
1136 NYSE TALO Thu, Nov 10, 2022 19.93 20.04 19.46 19.98
1135 NYSE TALO Wed, Nov 9, 2022 20.56 20.84 19.22 19.26
1134 NYSE TALO Tue, Nov 8, 2022 21.54 21.62 20.86 21.34
1133 NYSE TALO Mon, Nov 7, 2022 21.81 22.24 21.35 21.78
1132 NYSE TALO Fri, Nov 4, 2022 21.83 22.46 20.54 21.36
1131 NYSE TALO Thu, Nov 3, 2022 19.99 21.34 19.00 20.81
1130 NYSE TALO Wed, Nov 2, 2022 22.00 22.25 20.91 21.05
1129 NYSE TALO Tue, Nov 1, 2022 21.59 21.95 21.50 21.79
1128 NYSE TALO Mon, Oct 31, 2022 20.49 21.62 20.37 21.28
1127 NYSE TALO Fri, Oct 28, 2022 21.35 21.36 19.85 20.67
1126 NYSE TALO Thu, Oct 27, 2022 22.01 22.50 21.04 21.10
1125 NYSE TALO Wed, Oct 26, 2022 21.21 22.04 21.15 21.41
1124 NYSE TALO Tue, Oct 25, 2022 20.83 21.36 20.72 21.18
1123 NYSE TALO Mon, Oct 24, 2022 20.45 21.69 20.39 21.02
1122 NYSE TALO Fri, Oct 21, 2022 20.11 20.78 19.84 20.65
1121 NYSE TALO Thu, Oct 20, 2022 20.94 21.54 19.90 19.90
1120 NYSE TALO Wed, Oct 19, 2022 19.55 20.40 19.37 20.28
1119 NYSE TALO Tue, Oct 18, 2022 20.60 20.95 19.50 19.74
1118 NYSE TALO Mon, Oct 17, 2022 20.24 20.94 20.13 20.44
1117 NYSE TALO Fri, Oct 14, 2022 21.16 21.62 19.82 19.87
1116 NYSE TALO Thu, Oct 13, 2022 20.46 21.93 20.30 21.56
1115 NYSE TALO Wed, Oct 12, 2022 20.43 21.19 20.00 20.81
1114 NYSE TALO Tue, Oct 11, 2022 20.11 21.40 19.94 20.74
1113 NYSE TALO Mon, Oct 10, 2022 21.46 21.81 20.62 20.77
1112 NYSE TALO Fri, Oct 7, 2022 21.80 22.63 21.42 21.53
1111 NYSE TALO Thu, Oct 6, 2022 20.63 21.94 20.63 21.75
1110 NYSE TALO Wed, Oct 5, 2022 20.30 21.26 19.91 20.95
1109 NYSE TALO Tue, Oct 4, 2022 19.31 20.31 19.10 20.29
1108 NYSE TALO Mon, Oct 3, 2022 17.47 18.87 17.47 18.74
1107 NYSE TALO Fri, Sep 30, 2022 16.25 16.95 16.25 16.65
1106 NYSE TALO Thu, Sep 29, 2022 16.47 16.71 15.78 16.62
1105 NYSE TALO Wed, Sep 28, 2022 15.83 16.85 15.58 16.77
1104 NYSE TALO Tue, Sep 27, 2022 15.40 15.98 15.20 15.58
1103 NYSE TALO Mon, Sep 26, 2022 15.41 15.97 15.05 15.09
1102 NYSE TALO Fri, Sep 23, 2022 16.67 16.67 15.56 15.69
1101 NYSE TALO Thu, Sep 22, 2022 19.43 19.65 17.53 17.57
1100 NYSE TALO Wed, Sep 21, 2022 20.18 20.31 18.83 18.87
1099 NYSE TALO Tue, Sep 20, 2022 20.01 20.01 19.26 19.69
1098 NYSE TALO Mon, Sep 19, 2022 19.21 20.36 19.10 20.21
1097 NYSE TALO Fri, Sep 16, 2022 21.32 21.45 19.83 20.31
1096 NYSE TALO Thu, Sep 15, 2022 21.62 22.44 21.48 21.52
1095 NYSE TALO Wed, Sep 14, 2022 20.77 22.49 20.77 22.30
1094 NYSE TALO Tue, Sep 13, 2022 20.32 21.25 20.06 20.33
1093 NYSE TALO Mon, Sep 12, 2022 20.71 20.87 20.28 20.61
1092 NYSE TALO Fri, Sep 9, 2022 20.31 20.57 19.99 20.31
1091 NYSE TALO Thu, Sep 8, 2022 19.40 19.81 19.26 19.55
1090 NYSE TALO Wed, Sep 7, 2022 19.04 19.81 18.76 19.29
1089 NYSE TALO Tue, Sep 6, 2022 21.35 21.59 19.35 19.69
1088 NYSE TALO Fri, Sep 2, 2022 20.87 21.42 20.37 21.02
1087 NYSE TALO Thu, Sep 1, 2022 20.22 20.58 19.45 19.72
1086 NYSE TALO Wed, Aug 31, 2022 19.08 20.75 19.03 20.73
1085 NYSE TALO Tue, Aug 30, 2022 20.79 20.86 19.42 19.83
1084 NYSE TALO Mon, Aug 29, 2022 20.94 21.99 20.92 21.43
1083 NYSE TALO Fri, Aug 26, 2022 21.40 21.80 20.74 21.20
1082 NYSE TALO Thu, Aug 25, 2022 21.27 21.61 20.83 21.46
1081 NYSE TALO Wed, Aug 24, 2022 20.70 21.22 20.55 21.05
1080 NYSE TALO Tue, Aug 23, 2022 20.57 21.25 20.37 20.48
1079 NYSE TALO Mon, Aug 22, 2022 19.64 20.15 18.76 19.96
1078 NYSE TALO Fri, Aug 19, 2022 19.95 20.15 19.56 19.76
1077 NYSE TALO Thu, Aug 18, 2022 19.46 20.22 19.38 20.22
1076 NYSE TALO Wed, Aug 17, 2022 18.20 19.08 18.11 19.07
1075 NYSE TALO Tue, Aug 16, 2022 18.80 19.24 18.13 18.30
1074 NYSE TALO Mon, Aug 15, 2022 18.08 18.82 17.41 18.65
1073 NYSE TALO Fri, Aug 12, 2022 19.38 19.63 18.83 19.37
1072 NYSE TALO Thu, Aug 11, 2022 19.50 19.98 19.01 19.58
1071 NYSE TALO Wed, Aug 10, 2022 18.46 18.80 17.89 18.70
1070 NYSE TALO Tue, Aug 9, 2022 18.48 18.97 18.27 18.56
1069 NYSE TALO Mon, Aug 8, 2022 18.38 18.40 17.38 18.08
1068 NYSE TALO Fri, Aug 5, 2022 16.38 18.90 16.38 18.35
1067 NYSE TALO Thu, Aug 4, 2022 17.05 17.13 15.97 16.06
1066 NYSE TALO Wed, Aug 3, 2022 18.13 18.13 16.54 16.94
1065 NYSE TALO Tue, Aug 2, 2022 17.94 18.20 17.27 17.98
1064 NYSE TALO Mon, Aug 1, 2022 18.38 18.38 17.23 17.85
1063 NYSE TALO Fri, Jul 29, 2022 18.75 19.66 18.52 18.95
1062 NYSE TALO Thu, Jul 28, 2022 18.20 18.69 17.60 18.26
1061 NYSE TALO Wed, Jul 27, 2022 16.62 18.10 16.46 17.90
1060 NYSE TALO Tue, Jul 26, 2022 17.08 17.19 16.16 16.56
1059 NYSE TALO Mon, Jul 25, 2022 15.53 16.76 15.20 16.69
1058 NYSE TALO Fri, Jul 22, 2022 15.30 15.74 15.03 15.12
1057 NYSE TALO Thu, Jul 21, 2022 15.23 15.42 14.59 15.29
1056 NYSE TALO Wed, Jul 20, 2022 15.32 16.02 15.05 15.94
1055 NYSE TALO Tue, Jul 19, 2022 14.72 15.58 14.70 15.56
1054 NYSE TALO Mon, Jul 18, 2022 13.92 15.13 13.92 14.92
1053 NYSE TALO Fri, Jul 15, 2022 13.82 13.91 13.25 13.59
1052 NYSE TALO Thu, Jul 14, 2022 12.91 13.36 12.69 13.27
1051 NYSE TALO Wed, Jul 13, 2022 13.30 14.09 13.30 13.63
1050 NYSE TALO Tue, Jul 12, 2022 13.75 14.03 13.27 13.52
1049 NYSE TALO Mon, Jul 11, 2022 14.01 14.38 13.78 14.38
1048 NYSE TALO Fri, Jul 8, 2022 14.75 14.79 14.19 14.33
1047 NYSE TALO Thu, Jul 7, 2022 13.98 14.57 13.95 14.50
1046 NYSE TALO Wed, Jul 6, 2022 13.81 14.18 12.72 13.38
1045 NYSE TALO Tue, Jul 5, 2022 15.07 15.24 13.94 14.15
1044 NYSE TALO Fri, Jul 1, 2022 15.79 16.13 14.84 15.56
1043 NYSE TALO Thu, Jun 30, 2022 15.84 16.44 15.25 15.47
1042 NYSE TALO Wed, Jun 29, 2022 17.82 17.84 16.24 16.43
1041 NYSE TALO Tue, Jun 28, 2022 17.29 17.62 16.84 17.50
1040 NYSE TALO Mon, Jun 27, 2022 15.87 16.93 15.84 16.75
1039 NYSE TALO Fri, Jun 24, 2022 16.19 16.45 15.54 15.57
1038 NYSE TALO Thu, Jun 23, 2022 17.30 17.35 15.33 15.89
1037 NYSE TALO Wed, Jun 22, 2022 17.71 17.90 16.97 17.00
1036 NYSE TALO Tue, Jun 21, 2022 19.14 19.60 18.76 18.85
1035 NYSE TALO Fri, Jun 17, 2022 19.88 20.36 18.24 18.61
1034 NYSE TALO Thu, Jun 16, 2022 20.36 20.79 19.93 20.02
1033 NYSE TALO Wed, Jun 15, 2022 21.60 22.12 20.78 21.17
1032 NYSE TALO Tue, Jun 14, 2022 22.40 23.01 21.13 21.60
1031 NYSE TALO Mon, Jun 13, 2022 22.64 23.02 21.38 21.86
1030 NYSE TALO Fri, Jun 10, 2022 23.65 24.54 23.03 23.69
1029 NYSE TALO Thu, Jun 9, 2022 24.23 24.65 23.46 23.94
1028 NYSE TALO Wed, Jun 8, 2022 25.49 25.49 24.11 24.63
1027 NYSE TALO Tue, Jun 7, 2022 23.32 25.15 23.28 25.15
1026 NYSE TALO Mon, Jun 6, 2022 24.00 24.00 23.32 23.60
1025 NYSE TALO Fri, Jun 3, 2022 22.99 23.67 22.86 23.59
1024 NYSE TALO Thu, Jun 2, 2022 22.39 23.15 22.01 22.86
1023 NYSE TALO Wed, Jun 1, 2022 22.00 23.21 22.00 22.77
1022 NYSE TALO Tue, May 31, 2022 22.73 23.04 21.25 21.60
1021 NYSE TALO Fri, May 27, 2022 21.76 22.53 21.57 22.23
1020 NYSE TALO Thu, May 26, 2022 22.00 22.27 21.51 21.71
1019 NYSE TALO Wed, May 25, 2022 20.77 21.79 20.63 21.61
1018 NYSE TALO Tue, May 24, 2022 20.05 20.63 19.70 20.52
1017 NYSE TALO Mon, May 23, 2022 19.44 20.44 19.22 20.38
1016 NYSE TALO Fri, May 20, 2022 19.37 19.51 18.63 19.36
1015 NYSE TALO Thu, May 19, 2022 18.38 19.52 18.21 19.04
1014 NYSE TALO Wed, May 18, 2022 19.43 20.09 18.73 19.12
1013 NYSE TALO Tue, May 17, 2022 19.05 19.55 18.86 19.21
1012 NYSE TALO Mon, May 16, 2022 18.65 19.60 18.65 18.93
1011 NYSE TALO Fri, May 13, 2022 18.06 18.89 18.04 18.65
1010 NYSE TALO Thu, May 12, 2022 17.50 17.64 16.78 17.60
1009 NYSE TALO Wed, May 11, 2022 18.66 18.75 17.54 17.57
1008 NYSE TALO Tue, May 10, 2022 17.78 18.70 17.00 17.89
1007 NYSE TALO Mon, May 9, 2022 19.13 19.20 17.21 17.45
1006 NYSE TALO Fri, May 6, 2022 20.13 20.25 19.33 19.85
1005 NYSE TALO Thu, May 5, 2022 21.04 21.37 19.10 19.82
1004 NYSE TALO Wed, May 4, 2022 20.10 20.88 19.56 20.80
1003 NYSE TALO Tue, May 3, 2022 18.30 19.79 18.30 19.55
1002 NYSE TALO Mon, May 2, 2022 17.98 18.48 17.38 18.16
1001 NYSE TALO Fri, Apr 29, 2022 19.02 19.10 17.94 18.17
1000 NYSE TALO Thu, Apr 28, 2022 18.22 19.05 17.65 18.86
999 NYSE TALO Wed, Apr 27, 2022 17.86 18.47 17.28 18.18
998 NYSE TALO Tue, Apr 26, 2022 18.14 18.62 17.65 17.86
997 NYSE TALO Mon, Apr 25, 2022 17.33 18.05 16.67 17.97
996 NYSE TALO Fri, Apr 22, 2022 18.78 19.20 17.83 18.02
995 NYSE TALO Thu, Apr 21, 2022 20.25 20.43 18.69 18.86
994 NYSE TALO Wed, Apr 20, 2022 19.84 20.36 19.33 20.15
993 NYSE TALO Tue, Apr 19, 2022 19.65 20.01 19.34 19.60
992 NYSE TALO Mon, Apr 18, 2022 20.30 20.60 19.75 20.00
991 NYSE TALO Thu, Apr 14, 2022 19.08 20.40 19.06 19.95
990 NYSE TALO Wed, Apr 13, 2022 18.90 19.48 18.61 18.76
989 NYSE TALO Tue, Apr 12, 2022 18.56 19.44 18.51 18.60
988 NYSE TALO Mon, Apr 11, 2022 18.45 18.56 17.90 18.13
987 NYSE TALO Fri, Apr 8, 2022 18.05 18.95 17.95 18.73
986 NYSE TALO Thu, Apr 7, 2022 17.64 18.06 17.26 17.80
985 NYSE TALO Wed, Apr 6, 2022 17.24 17.61 16.80 17.37
984 NYSE TALO Tue, Apr 5, 2022 17.52 17.72 16.77 16.80
983 NYSE TALO Mon, Apr 4, 2022 17.39 17.58 16.81 17.21
982 NYSE TALO Fri, Apr 1, 2022 15.75 17.06 15.75 17.05
981 NYSE TALO Thu, Mar 31, 2022 16.18 16.75 15.70 15.79
980 NYSE TALO Wed, Mar 30, 2022 16.22 16.73 16.11 16.51
979 NYSE TALO Tue, Mar 29, 2022 15.27 15.93 14.96 15.87
978 NYSE TALO Mon, Mar 28, 2022 16.04 16.16 15.48 15.91
977 NYSE TALO Fri, Mar 25, 2022 15.69 16.62 15.69 16.60
976 NYSE TALO Thu, Mar 24, 2022 15.89 15.98 15.53 15.78
975 NYSE TALO Wed, Mar 23, 2022 15.91 16.13 15.51 15.74
974 NYSE TALO Tue, Mar 22, 2022 15.50 15.76 15.06 15.54
973 NYSE TALO Mon, Mar 21, 2022 15.50 15.65 15.14 15.48
972 NYSE TALO Fri, Mar 18, 2022 15.25 15.25 14.77 15.13
971 NYSE TALO Thu, Mar 17, 2022 14.70 15.43 14.62 15.32
970 NYSE TALO Wed, Mar 16, 2022 14.66 14.85 14.00 14.21
969 NYSE TALO Tue, Mar 15, 2022 14.07 15.10 13.91 14.55
968 NYSE TALO Mon, Mar 14, 2022 15.24 15.38 14.37 14.93
967 NYSE TALO Fri, Mar 11, 2022 16.37 16.60 15.67 15.69
966 NYSE TALO Thu, Mar 10, 2022 16.99 17.27 16.61 16.74
965 NYSE TALO Wed, Mar 9, 2022 16.77 17.23 16.28 16.76
964 NYSE TALO Tue, Mar 8, 2022 18.84 19.00 16.84 17.47
963 NYSE TALO Mon, Mar 7, 2022 18.45 19.64 18.05 18.58
962 NYSE TALO Fri, Mar 4, 2022 17.60 18.49 17.19 18.09
961 NYSE TALO Thu, Mar 3, 2022 17.00 17.61 16.89 17.34
960 NYSE TALO Wed, Mar 2, 2022 17.17 17.69 16.75 17.36
959 NYSE TALO Tue, Mar 1, 2022 15.93 17.15 15.78 17.14
958 NYSE TALO Mon, Feb 28, 2022 13.91 15.72 13.86 15.71
957 NYSE TALO Fri, Feb 25, 2022 13.14 14.14 12.75 14.12
956 NYSE TALO Thu, Feb 24, 2022 13.11 13.57 12.64 13.18
955 NYSE TALO Wed, Feb 23, 2022 12.44 13.04 12.34 12.88
954 NYSE TALO Tue, Feb 22, 2022 12.62 12.71 11.87 12.28
953 NYSE TALO Fri, Feb 18, 2022 12.21 12.58 11.97 12.16
952 NYSE TALO Thu, Feb 17, 2022 12.38 12.68 12.27 12.60
951 NYSE TALO Wed, Feb 16, 2022 12.14 13.10 12.14 12.46
950 NYSE TALO Tue, Feb 15, 2022 11.63 11.94 11.35 11.87
949 NYSE TALO Mon, Feb 14, 2022 12.73 12.73 12.02 12.15
948 NYSE TALO Fri, Feb 11, 2022 11.72 12.88 11.58 12.80
947 NYSE TALO Thu, Feb 10, 2022 10.90 11.96 10.90 11.53
946 NYSE TALO Wed, Feb 9, 2022 10.86 11.26 10.80 11.08
945 NYSE TALO Tue, Feb 8, 2022 11.63 11.72 10.89 10.91
944 NYSE TALO Mon, Feb 7, 2022 11.41 11.72 11.34 11.63
943 NYSE TALO Fri, Feb 4, 2022 11.44 12.01 11.33 11.63
942 NYSE TALO Thu, Feb 3, 2022 11.24 11.39 10.89 11.17
941 NYSE TALO Wed, Feb 2, 2022 11.29 11.39 10.82 11.35
940 NYSE TALO Tue, Feb 1, 2022 10.61 11.32 10.53 11.29
939 NYSE TALO Mon, Jan 31, 2022 10.33 10.79 10.15 10.64
938 NYSE TALO Fri, Jan 28, 2022 10.20 10.37 9.84 10.30
937 NYSE TALO Thu, Jan 27, 2022 10.48 10.60 10.02 10.24
936 NYSE TALO Wed, Jan 26, 2022 10.80 10.86 10.11 10.19
935 NYSE TALO Tue, Jan 25, 2022 9.98 10.58 9.58 10.47
934 NYSE TALO Mon, Jan 24, 2022 9.50 10.18 9.08 10.13
933 NYSE TALO Fri, Jan 21, 2022 10.04 10.20 9.65 9.78
932 NYSE TALO Thu, Jan 20, 2022 10.85 11.20 10.22 10.23
931 NYSE TALO Wed, Jan 19, 2022 11.30 11.34 10.87 11.02
930 NYSE TALO Tue, Jan 18, 2022 11.53 11.75 10.92 11.07
929 NYSE TALO Fri, Jan 14, 2022 11.05 11.37 10.91 11.31
928 NYSE TALO Thu, Jan 13, 2022 11.43 11.57 11.01 11.05
927 NYSE TALO Wed, Jan 12, 2022 11.47 11.68 11.26 11.43
926 NYSE TALO Tue, Jan 11, 2022 10.78 11.49 10.43 11.42
925 NYSE TALO Mon, Jan 10, 2022 10.34 10.69 10.13 10.34
924 NYSE TALO Fri, Jan 7, 2022 10.89 11.02 10.37 10.93
923 NYSE TALO Thu, Jan 6, 2022 11.17 11.36 10.84 10.88
922 NYSE TALO Wed, Jan 5, 2022 10.90 11.31 10.62 10.76
921 NYSE TALO Tue, Jan 4, 2022 10.30 10.80 10.08 10.76
920 NYSE TALO Mon, Jan 3, 2022 9.87 10.25 9.83 10.15
919 NYSE TALO Fri, Dec 31, 2021 9.90 10.06 9.66 9.80
918 NYSE TALO Thu, Dec 30, 2021 10.10 10.32 10.04 10.07
917 NYSE TALO Wed, Dec 29, 2021 9.91 10.06 9.76 10.02
916 NYSE TALO Tue, Dec 28, 2021 10.39 10.60 9.96 9.99
915 NYSE TALO Mon, Dec 27, 2021 9.75 10.32 9.52 10.31
914 NYSE TALO Thu, Dec 23, 2021 10.07 10.10 9.81 9.82
913 NYSE TALO Wed, Dec 22, 2021 9.94 10.11 9.71 10.02
912 NYSE TALO Tue, Dec 21, 2021 9.14 10.04 9.00 10.00
911 NYSE TALO Mon, Dec 20, 2021 8.92 9.02 8.57 8.94
910 NYSE TALO Fri, Dec 17, 2021 9.19 9.40 8.91 9.32
909 NYSE TALO Thu, Dec 16, 2021 9.64 9.88 9.26 9.34
908 NYSE TALO Wed, Dec 15, 2021 9.72 9.72 9.09 9.51
907 NYSE TALO Tue, Dec 14, 2021 9.45 9.87 9.36 9.73
906 NYSE TALO Mon, Dec 13, 2021 9.84 9.89 9.30 9.61
905 NYSE TALO Fri, Dec 10, 2021 10.40 10.43 9.60 10.00
904 NYSE TALO Thu, Dec 9, 2021 10.62 10.66 10.24 10.29
903 NYSE TALO Wed, Dec 8, 2021 10.82 11.03 10.67 10.87
902 NYSE TALO Tue, Dec 7, 2021 10.78 11.17 10.71 10.88
901 NYSE TALO Mon, Dec 6, 2021 10.09 10.68 9.84 10.50
900 NYSE TALO Fri, Dec 3, 2021 10.13 10.20 9.71 9.89
899 NYSE TALO Thu, Dec 2, 2021 9.52 10.02 9.24 9.86
898 NYSE TALO Wed, Dec 1, 2021 10.40 10.45 9.48 9.48
897 NYSE TALO Tue, Nov 30, 2021 10.08 10.21 9.76 9.97
896 NYSE TALO Mon, Nov 29, 2021 10.63 10.77 10.27 10.37
895 NYSE TALO Fri, Nov 26, 2021 10.00 10.26 9.66 10.25
894 NYSE TALO Wed, Nov 24, 2021 10.61 11.15 10.61 10.98
893 NYSE TALO Tue, Nov 23, 2021 10.46 10.71 10.24 10.62
892 NYSE TALO Mon, Nov 22, 2021 10.35 10.63 10.17 10.25
891 NYSE TALO Fri, Nov 19, 2021 9.85 9.97 9.47 9.65
890 NYSE TALO Thu, Nov 18, 2021 10.54 10.62 10.13 10.21
889 NYSE TALO Wed, Nov 17, 2021 10.70 10.99 10.36 10.47
888 NYSE TALO Tue, Nov 16, 2021 10.97 11.30 10.85 11.00
887 NYSE TALO Mon, Nov 15, 2021 10.56 11.03 10.25 10.84
886 NYSE TALO Fri, Nov 12, 2021 10.55 10.65 10.34 10.50
885 NYSE TALO Thu, Nov 11, 2021 10.89 11.09 10.61 10.76
884 NYSE TALO Wed, Nov 10, 2021 11.59 11.62 10.68 10.84
883 NYSE TALO Tue, Nov 9, 2021 12.01 12.07 11.19 11.59
882 NYSE TALO Mon, Nov 8, 2021 13.17 13.36 12.85 13.05
881 NYSE TALO Fri, Nov 5, 2021 13.17 13.25 12.64 13.01
880 NYSE TALO Thu, Nov 4, 2021 13.13 13.86 12.68 12.88
879 NYSE TALO Wed, Nov 3, 2021 13.29 13.57 13.01 13.22
878 NYSE TALO Tue, Nov 2, 2021 13.55 13.55 13.04 13.27
877 NYSE TALO Mon, Nov 1, 2021 13.42 13.93 13.35 13.65
876 NYSE TALO Fri, Oct 29, 2021 12.49 12.99 12.18 12.97
875 NYSE TALO Thu, Oct 28, 2021 12.33 12.50 12.13 12.45
874 NYSE TALO Wed, Oct 27, 2021 13.03 13.12 12.38 12.46
873 NYSE TALO Tue, Oct 26, 2021 13.52 13.77 13.26 13.42
872 NYSE TALO Mon, Oct 25, 2021 12.71 13.36 12.71 13.30
871 NYSE TALO Fri, Oct 22, 2021 12.42 12.63 12.18 12.63
870 NYSE TALO Thu, Oct 21, 2021 12.25 12.55 12.18 12.39
869 NYSE TALO Wed, Oct 20, 2021 12.22 12.71 12.06 12.71
868 NYSE TALO Tue, Oct 19, 2021 12.42 12.70 12.14 12.42
867 NYSE TALO Mon, Oct 18, 2021 12.83 13.24 12.22 12.36
866 NYSE TALO Fri, Oct 15, 2021 12.95 13.24 12.53 12.54
865 NYSE TALO Thu, Oct 14, 2021 12.86 12.90 12.47 12.54
864 NYSE TALO Wed, Oct 13, 2021 13.00 13.00 12.42 12.61
863 NYSE TALO Tue, Oct 12, 2021 13.65 13.88 13.15 13.22
862 NYSE TALO Mon, Oct 11, 2021 13.86 14.03 13.61 13.70
861 NYSE TALO Fri, Oct 8, 2021 13.53 13.85 13.29 13.43
860 NYSE TALO Thu, Oct 7, 2021 13.20 13.58 12.89 13.42
859 NYSE TALO Wed, Oct 6, 2021 13.65 13.97 13.10 13.15
858 NYSE TALO Tue, Oct 5, 2021 14.21 14.51 13.82 14.15
857 NYSE TALO Mon, Oct 4, 2021 14.84 14.92 13.78 13.93
856 NYSE TALO Fri, Oct 1, 2021 13.96 14.61 13.84 14.46
855 NYSE TALO Thu, Sep 30, 2021 13.51 13.92 13.14 13.77
854 NYSE TALO Wed, Sep 29, 2021 13.56 13.76 13.10 13.69
853 NYSE TALO Tue, Sep 28, 2021 14.04 14.22 13.43 13.49
852 NYSE TALO Mon, Sep 27, 2021 14.22 14.43 13.83 13.89
851 NYSE TALO Fri, Sep 24, 2021 13.54 13.88 13.54 13.67
850 NYSE TALO Thu, Sep 23, 2021 13.06 13.77 12.80 13.77
849 NYSE TALO Wed, Sep 22, 2021 12.69 13.07 12.63 12.86
848 NYSE TALO Tue, Sep 21, 2021 12.56 12.80 11.89 12.31
847 NYSE TALO Mon, Sep 20, 2021 12.43 12.73 12.02 12.30
846 NYSE TALO Fri, Sep 17, 2021 13.21 13.35 12.85 13.04
845 NYSE TALO Thu, Sep 16, 2021 13.77 13.80 13.16 13.21
844 NYSE TALO Wed, Sep 15, 2021 13.27 13.86 13.24 13.85
843 NYSE TALO Tue, Sep 14, 2021 13.83 13.87 12.82 12.87
842 NYSE TALO Mon, Sep 13, 2021 12.80 13.72 12.75 13.50
841 NYSE TALO Fri, Sep 10, 2021 12.83 12.89 12.41 12.48
840 NYSE TALO Thu, Sep 9, 2021 12.42 12.86 12.29 12.58
839 NYSE TALO Wed, Sep 8, 2021 13.11 13.32 12.57 12.60
838 NYSE TALO Tue, Sep 7, 2021 12.44 12.89 12.44 12.77
837 NYSE TALO Fri, Sep 3, 2021 12.87 13.06 12.60 12.73
836 NYSE TALO Thu, Sep 2, 2021 12.52 13.33 12.44 12.95
835 NYSE TALO Wed, Sep 1, 2021 12.32 12.54 12.14 12.26
834 NYSE TALO Tue, Aug 31, 2021 12.05 12.49 11.86 12.40
833 NYSE TALO Mon, Aug 30, 2021 12.63 12.72 12.07 12.16
832 NYSE TALO Fri, Aug 27, 2021 11.66 12.75 11.66 12.42
831 NYSE TALO Thu, Aug 26, 2021 11.36 11.81 11.26 11.51
830 NYSE TALO Wed, Aug 25, 2021 10.83 11.23 10.52 11.03
829 NYSE TALO Tue, Aug 24, 2021 9.76 10.83 9.76 10.83
828 NYSE TALO Mon, Aug 23, 2021 9.61 9.82 9.49 9.69
827 NYSE TALO Fri, Aug 20, 2021 8.75 9.21 8.75 8.99
826 NYSE TALO Thu, Aug 19, 2021 9.07 9.26 8.80 8.92
825 NYSE TALO Wed, Aug 18, 2021 9.67 9.86 9.32 9.34
824 NYSE TALO Tue, Aug 17, 2021 9.71 10.04 9.66 9.70
823 NYSE TALO Mon, Aug 16, 2021 9.99 10.15 9.76 9.86
822 NYSE TALO Fri, Aug 13, 2021 10.79 10.79 10.28 10.28
821 NYSE TALO Thu, Aug 12, 2021 10.99 11.23 10.70 10.87
820 NYSE TALO Wed, Aug 11, 2021 10.88 11.10 10.59 11.09
819 NYSE TALO Tue, Aug 10, 2021 10.83 11.04 10.64 10.95
818 NYSE TALO Mon, Aug 9, 2021 10.70 10.97 10.55 10.65
817 NYSE TALO Fri, Aug 6, 2021 11.03 11.26 10.82 11.00
816 NYSE TALO Thu, Aug 5, 2021 10.65 11.22 10.65 10.79
815 NYSE TALO Wed, Aug 4, 2021 10.88 11.25 10.32 10.46
814 NYSE TALO Tue, Aug 3, 2021 10.99 11.59 10.94 11.37
813 NYSE TALO Mon, Aug 2, 2021 11.45 12.03 11.13 11.23
812 NYSE TALO Fri, Jul 30, 2021 11.75 11.75 11.36 11.54
811 NYSE TALO Thu, Jul 29, 2021 11.90 11.97 11.61 11.74
810 NYSE TALO Wed, Jul 28, 2021 11.43 11.88 11.25 11.67
809 NYSE TALO Tue, Jul 27, 2021 11.35 11.52 11.14 11.30
808 NYSE TALO Mon, Jul 26, 2021 10.97 11.59 10.95 11.53
807 NYSE TALO Fri, Jul 23, 2021 11.35 11.35 10.79 10.92
806 NYSE TALO Thu, Jul 22, 2021 11.66 11.71 11.19 11.27
805 NYSE TALO Wed, Jul 21, 2021 11.48 11.86 11.44 11.64
804 NYSE TALO Tue, Jul 20, 2021 11.07 11.44 10.86 11.13
803 NYSE TALO Mon, Jul 19, 2021 11.23 11.61 10.90 10.93
802 NYSE TALO Fri, Jul 16, 2021 12.78 12.83 11.81 11.84
801 NYSE TALO Thu, Jul 15, 2021 13.01 13.34 12.50 12.60
800 NYSE TALO Wed, Jul 14, 2021 14.05 14.27 13.18 13.29
799 NYSE TALO Tue, Jul 13, 2021 14.17 14.27 13.72 13.98
798 NYSE TALO Mon, Jul 12, 2021 14.36 14.48 14.11 14.38
797 NYSE TALO Fri, Jul 9, 2021 14.45 14.68 14.13 14.54
796 NYSE TALO Thu, Jul 8, 2021 13.75 14.38 13.69 14.25
795 NYSE TALO Wed, Jul 7, 2021 14.86 15.19 14.13 14.15
794 NYSE TALO Tue, Jul 6, 2021 15.69 15.69 14.63 14.82
793 NYSE TALO Fri, Jul 2, 2021 16.20 16.32 15.95 16.09
792 NYSE TALO Thu, Jul 1, 2021 16.14 16.55 15.89 16.40
791 NYSE TALO Wed, Jun 30, 2021 15.83 16.00 15.44 15.64
790 NYSE TALO Tue, Jun 29, 2021 16.32 16.69 15.64 15.68
789 NYSE TALO Mon, Jun 28, 2021 16.97 16.97 16.00 16.17
788 NYSE TALO Fri, Jun 25, 2021 17.60 17.79 17.00 17.01
787 NYSE TALO Thu, Jun 24, 2021 17.41 17.73 17.24 17.45
786 NYSE TALO Wed, Jun 23, 2021 18.24 18.93 18.16 18.65
785 NYSE TALO Tue, Jun 22, 2021 17.84 18.21 17.48 18.15
784 NYSE TALO Mon, Jun 21, 2021 17.20 18.15 17.20 18.14
783 NYSE TALO Fri, Jun 18, 2021 16.68 17.37 16.54 17.07
782 NYSE TALO Thu, Jun 17, 2021 17.82 18.24 16.91 17.26
781 NYSE TALO Wed, Jun 16, 2021 17.08 17.90 16.89 17.77
780 NYSE TALO Tue, Jun 15, 2021 16.70 17.24 16.66 17.24
779 NYSE TALO Mon, Jun 14, 2021 17.03 17.27 16.55 16.59
778 NYSE TALO Fri, Jun 11, 2021 16.41 16.92 16.41 16.91
777 NYSE TALO Thu, Jun 10, 2021 16.74 16.82 16.02 16.40
776 NYSE TALO Wed, Jun 9, 2021 16.97 17.08 16.37 16.43
775 NYSE TALO Tue, Jun 8, 2021 16.28 17.14 15.82 16.99
774 NYSE TALO Mon, Jun 7, 2021 16.04 16.42 15.91 16.01
773 NYSE TALO Fri, Jun 4, 2021 15.54 16.23 15.20 16.12
772 NYSE TALO Thu, Jun 3, 2021 15.26 15.57 15.01 15.42
771 NYSE TALO Wed, Jun 2, 2021 15.07 15.52 14.87 15.35
770 NYSE TALO Tue, Jun 1, 2021 14.60 15.13 14.50 14.85
769 NYSE TALO Fri, May 28, 2021 14.16 14.27 13.96 14.18
768 NYSE TALO Thu, May 27, 2021 13.98 14.14 13.76 13.94
767 NYSE TALO Wed, May 26, 2021 13.59 13.96 13.50 13.90
766 NYSE TALO Tue, May 25, 2021 14.05 14.25 13.45 13.48
765 NYSE TALO Mon, May 24, 2021 13.82 14.10 13.48 13.99
764 NYSE TALO Fri, May 21, 2021 13.11 13.82 12.83 13.55
763 NYSE TALO Thu, May 20, 2021 12.52 12.82 12.10 12.78
762 NYSE TALO Wed, May 19, 2021 12.67 12.91 12.25 12.61
761 NYSE TALO Tue, May 18, 2021 13.23 13.29 12.94 13.11
760 NYSE TALO Mon, May 17, 2021 12.64 13.34 12.60 13.14
759 NYSE TALO Fri, May 14, 2021 12.66 12.91 12.48 12.73
758 NYSE TALO Thu, May 13, 2021 12.43 13.09 12.12 12.35
757 NYSE TALO Wed, May 12, 2021 12.57 13.20 12.51 12.63
756 NYSE TALO Tue, May 11, 2021 12.25 12.65 11.97 12.51
755 NYSE TALO Mon, May 10, 2021 12.67 13.24 12.33 12.37
754 NYSE TALO Fri, May 7, 2021 12.00 12.62 11.82 12.55
753 NYSE TALO Thu, May 6, 2021 12.30 12.50 11.70 12.29
752 NYSE TALO Wed, May 5, 2021 11.88 12.39 11.70 12.36
751 NYSE TALO Tue, May 4, 2021 11.80 11.88 11.30 11.62
750 NYSE TALO Mon, May 3, 2021 11.52 11.82 11.35 11.74
749 NYSE TALO Fri, Apr 30, 2021 11.59 11.88 11.18 11.19
748 NYSE TALO Thu, Apr 29, 2021 11.97 12.17 11.59 11.85
747 NYSE TALO Wed, Apr 28, 2021 11.20 11.90 11.17 11.74
746 NYSE TALO Tue, Apr 27, 2021 10.87 11.22 10.78 11.15
745 NYSE TALO Mon, Apr 26, 2021 11.00 11.39 10.77 10.82
744 NYSE TALO Fri, Apr 23, 2021 11.07 11.30 10.88 11.11
743 NYSE TALO Thu, Apr 22, 2021 11.43 11.49 11.03 11.20
742 NYSE TALO Wed, Apr 21, 2021 10.85 11.43 10.60 11.34
741 NYSE TALO Tue, Apr 20, 2021 11.88 11.88 11.05 11.14
740 NYSE TALO Mon, Apr 19, 2021 11.93 12.12 11.56 11.75
739 NYSE TALO Fri, Apr 16, 2021 12.04 12.06 11.61 11.80
738 NYSE TALO Thu, Apr 15, 2021 12.26 12.30 11.88 11.99
737 NYSE TALO Wed, Apr 14, 2021 11.83 12.64 11.83 12.29
736 NYSE TALO Tue, Apr 13, 2021 11.34 11.74 11.27 11.61
735 NYSE TALO Mon, Apr 12, 2021 11.93 11.99 11.29 11.32
734 NYSE TALO Fri, Apr 9, 2021 11.77 11.99 11.55 11.73
733 NYSE TALO Thu, Apr 8, 2021 12.06 12.06 11.71 11.77
732 NYSE TALO Wed, Apr 7, 2021 12.24 12.33 12.02 12.21
731 NYSE TALO Tue, Apr 6, 2021 12.27 12.67 12.15 12.22
730 NYSE TALO Mon, Apr 5, 2021 12.92 12.93 12.12 12.17
729 NYSE TALO Thu, Apr 1, 2021 12.08 12.92 12.08 12.92
728 NYSE TALO Wed, Mar 31, 2021 12.04 12.22 11.87 12.04
727 NYSE TALO Tue, Mar 30, 2021 12.00 12.34 11.97 12.16
726 NYSE TALO Mon, Mar 29, 2021 12.46 12.54 12.02 12.22
725 NYSE TALO Fri, Mar 26, 2021 12.57 12.74 12.15 12.50
724 NYSE TALO Thu, Mar 25, 2021 12.02 12.28 11.70 12.15
723 NYSE TALO Wed, Mar 24, 2021 12.71 12.91 12.38 12.41
722 NYSE TALO Tue, Mar 23, 2021 12.31 12.92 12.11 12.27
721 NYSE TALO Mon, Mar 22, 2021 12.90 12.98 12.26 12.86
720 NYSE TALO Fri, Mar 19, 2021 12.52 13.18 12.37 12.88
719 NYSE TALO Thu, Mar 18, 2021 13.49 13.86 12.28 12.39
718 NYSE TALO Wed, Mar 17, 2021 13.51 13.79 13.14 13.61
717 NYSE TALO Tue, Mar 16, 2021 14.05 14.30 13.61 13.81
716 NYSE TALO Mon, Mar 15, 2021 14.14 14.65 13.79 14.47
715 NYSE TALO Fri, Mar 12, 2021 13.07 14.30 12.75 14.23
714 NYSE TALO Thu, Mar 11, 2021 12.78 13.32 12.61 13.23
713 NYSE TALO Wed, Mar 10, 2021 12.89 13.60 12.77 13.53
712 NYSE TALO Tue, Mar 9, 2021 13.31 13.45 12.70 13.00
711 NYSE TALO Mon, Mar 8, 2021 13.70 13.72 12.51 13.59
710 NYSE TALO Fri, Mar 5, 2021 12.80 13.75 12.69 13.50
709 NYSE TALO Thu, Mar 4, 2021 11.38 12.73 11.38 12.03
708 NYSE TALO Wed, Mar 3, 2021 10.70 11.65 10.60 11.16
707 NYSE TALO Tue, Mar 2, 2021 10.81 11.11 10.42 10.47
706 NYSE TALO Mon, Mar 1, 2021 11.00 11.16 10.61 10.90
705 NYSE TALO Fri, Feb 26, 2021 10.49 10.79 9.97 10.59
704 NYSE TALO Thu, Feb 25, 2021 11.15 11.43 10.71 10.80
703 NYSE TALO Wed, Feb 24, 2021 10.10 11.06 10.07 10.90
702 NYSE TALO Tue, Feb 23, 2021 10.01 10.10 9.25 9.97
701 NYSE TALO Mon, Feb 22, 2021 9.44 10.30 9.43 9.97
700 NYSE TALO Fri, Feb 19, 2021 9.35 9.61 9.18 9.42
699 NYSE TALO Thu, Feb 18, 2021 9.86 10.02 9.33 9.35
698 NYSE TALO Wed, Feb 17, 2021 9.72 10.00 9.46 9.95
697 NYSE TALO Tue, Feb 16, 2021 9.45 9.99 9.41 9.67
696 NYSE TALO Fri, Feb 12, 2021 8.84 9.21 8.78 9.16
695 NYSE TALO Thu, Feb 11, 2021 9.26 9.35 8.78 9.00
694 NYSE TALO Wed, Feb 10, 2021 9.41 9.68 9.13 9.37
693 NYSE TALO Tue, Feb 9, 2021 9.59 9.65 9.06 9.39
692 NYSE TALO Mon, Feb 8, 2021 9.50 9.90 9.40 9.64
691 NYSE TALO Fri, Feb 5, 2021 9.35 9.37 9.09 9.22
690 NYSE TALO Thu, Feb 4, 2021 9.37 9.43 8.91 9.19
689 NYSE TALO Wed, Feb 3, 2021 8.72 9.30 8.67 9.26
688 NYSE TALO Tue, Feb 2, 2021 8.80 8.90 8.43 8.64
687 NYSE TALO Mon, Feb 1, 2021 8.75 8.86 8.33 8.58
686 NYSE TALO Fri, Jan 29, 2021 8.67 8.99 8.26 8.46
685 NYSE TALO Thu, Jan 28, 2021 9.11 9.16 8.56 8.83
684 NYSE TALO Wed, Jan 27, 2021 9.02 9.74 8.77 8.86
683 NYSE TALO Tue, Jan 26, 2021 9.88 10.03 9.08 9.22
682 NYSE TALO Mon, Jan 25, 2021 9.60 9.97 9.31 9.70
681 NYSE TALO Fri, Jan 22, 2021 9.56 9.83 9.11 9.71
680 NYSE TALO Thu, Jan 21, 2021 10.79 10.94 9.67 9.81
679 NYSE TALO Wed, Jan 20, 2021 11.24 11.61 10.76 10.78
678 NYSE TALO Tue, Jan 19, 2021 10.88 11.66 10.71 11.08
677 NYSE TALO Fri, Jan 15, 2021 10.29 10.48 9.90 9.96
676 NYSE TALO Thu, Jan 14, 2021 10.52 11.04 10.52 10.58
675 NYSE TALO Wed, Jan 13, 2021 10.54 10.82 10.30 10.40
674 NYSE TALO Tue, Jan 12, 2021 9.88 10.74 9.80 10.59
673 NYSE TALO Mon, Jan 11, 2021 9.00 9.72 8.95 9.67
672 NYSE TALO Fri, Jan 8, 2021 9.94 9.94 9.20 9.34
671 NYSE TALO Thu, Jan 7, 2021 9.65 9.75 9.40 9.60
670 NYSE TALO Wed, Jan 6, 2021 9.45 9.77 9.11 9.45
669 NYSE TALO Tue, Jan 5, 2021 8.56 9.60 8.55 9.28
668 NYSE TALO Mon, Jan 4, 2021 8.50 8.66 8.15 8.49
667 NYSE TALO Thu, Dec 31, 2020 8.15 8.38 8.10 8.24
666 NYSE TALO Wed, Dec 30, 2020 8.01 8.48 8.00 8.25
665 NYSE TALO Tue, Dec 29, 2020 8.13 8.13 7.85 8.04
664 NYSE TALO Mon, Dec 28, 2020 8.37 8.47 7.96 8.05
663 NYSE TALO Thu, Dec 24, 2020 8.33 8.33 8.06 8.21
662 NYSE TALO Wed, Dec 23, 2020 7.84 8.53 7.80 8.24
661 NYSE TALO Tue, Dec 22, 2020 8.08 8.10 7.67 7.72
660 NYSE TALO Mon, Dec 21, 2020 8.00 8.33 7.80 8.03
659 NYSE TALO Fri, Dec 18, 2020 8.70 8.77 8.39 8.40
658 NYSE TALO Thu, Dec 17, 2020 8.85 8.87 8.63 8.75
657 NYSE TALO Wed, Dec 16, 2020 8.89 9.04 8.62 8.75
656 NYSE TALO Tue, Dec 15, 2020 9.33 9.38 8.84 8.91
655 NYSE TALO Mon, Dec 14, 2020 9.52 9.55 8.73 9.21
654 NYSE TALO Fri, Dec 11, 2020 9.13 9.50 8.85 9.22
653 NYSE TALO Thu, Dec 10, 2020 8.62 9.22 8.52 9.07
652 NYSE TALO Wed, Dec 9, 2020 8.55 8.80 8.32 8.38
651 NYSE TALO Tue, Dec 8, 2020 9.76 10.86 9.76 10.51
650 NYSE TALO Mon, Dec 7, 2020 10.01 10.38 9.70 9.77
649 NYSE TALO Fri, Dec 4, 2020 9.30 10.08 9.30 10.07
648 NYSE TALO Thu, Dec 3, 2020 8.84 9.20 8.74 8.99
647 NYSE TALO Wed, Dec 2, 2020 8.51 9.14 8.41 8.80
646 NYSE TALO Tue, Dec 1, 2020 8.78 9.03 8.51 8.58
645 NYSE TALO Mon, Nov 30, 2020 9.18 9.26 8.46 8.56
644 NYSE TALO Fri, Nov 27, 2020 9.56 9.69 9.34 9.46
643 NYSE TALO Wed, Nov 25, 2020 9.87 9.96 9.54 9.72
642 NYSE TALO Tue, Nov 24, 2020 9.66 10.33 9.50 10.05
641 NYSE TALO Mon, Nov 23, 2020 8.44 8.98 8.02 8.98
640 NYSE TALO Fri, Nov 20, 2020 8.34 8.69 8.17 8.25
639 NYSE TALO Thu, Nov 19, 2020 8.11 8.42 7.88 8.30
638 NYSE TALO Wed, Nov 18, 2020 8.79 8.99 8.16 8.18
637 NYSE TALO Tue, Nov 17, 2020 7.99 8.67 7.91 8.58
636 NYSE TALO Mon, Nov 16, 2020 7.93 8.20 7.73 8.14
635 NYSE TALO Fri, Nov 13, 2020 7.12 7.61 7.01 7.51
634 NYSE TALO Thu, Nov 12, 2020 7.31 7.63 6.96 7.07
633 NYSE TALO Wed, Nov 11, 2020 7.50 7.73 7.25 7.45
632 NYSE TALO Tue, Nov 10, 2020 7.17 7.50 7.04 7.45
631 NYSE TALO Mon, Nov 9, 2020 6.39 7.15 6.39 6.96
630 NYSE TALO Fri, Nov 6, 2020 6.04 6.11 5.71 5.81
629 NYSE TALO Thu, Nov 5, 2020 6.15 6.33 6.01 6.05
628 NYSE TALO Wed, Nov 4, 2020 6.31 6.36 6.05 6.14
627 NYSE TALO Tue, Nov 3, 2020 6.86 6.92 6.27 6.35
626 NYSE TALO Mon, Nov 2, 2020 6.59 6.75 6.40 6.68
625 NYSE TALO Fri, Oct 30, 2020 6.42 6.63 6.29 6.58
624 NYSE TALO Thu, Oct 29, 2020 6.11 6.47 5.95 6.41
623 NYSE TALO Wed, Oct 28, 2020 6.45 6.45 6.00 6.25
622 NYSE TALO Tue, Oct 27, 2020 6.91 6.91 6.55 6.58
621 NYSE TALO Mon, Oct 26, 2020 7.38 7.38 6.80 6.89
620 NYSE TALO Fri, Oct 23, 2020 7.40 7.62 7.22 7.52
619 NYSE TALO Thu, Oct 22, 2020 6.65 7.40 6.65 7.37
618 NYSE TALO Wed, Oct 21, 2020 7.00 7.07 6.62 6.67
617 NYSE TALO Tue, Oct 20, 2020 6.99 7.13 6.82 7.00
616 NYSE TALO Mon, Oct 19, 2020 7.06 7.23 6.82 6.89
615 NYSE TALO Fri, Oct 16, 2020 7.20 7.29 6.97 7.04
614 NYSE TALO Thu, Oct 15, 2020 6.93 7.25 6.69 7.24
613 NYSE TALO Wed, Oct 14, 2020 6.74 7.25 6.74 7.01
612 NYSE TALO Tue, Oct 13, 2020 6.88 7.04 6.73 6.75
611 NYSE TALO Mon, Oct 12, 2020 6.83 7.06 6.67 6.96
610 NYSE TALO Fri, Oct 9, 2020 7.34 7.38 6.83 6.94
609 NYSE TALO Thu, Oct 8, 2020 6.87 7.32 6.52 7.21
608 NYSE TALO Wed, Oct 7, 2020 6.29 6.90 6.28 6.77
607 NYSE TALO Tue, Oct 6, 2020 6.92 7.08 6.20 6.21
606 NYSE TALO Mon, Oct 5, 2020 6.79 6.94 6.67 6.88
605 NYSE TALO Fri, Oct 2, 2020 6.11 6.73 6.05 6.62
604 NYSE TALO Thu, Oct 1, 2020 6.39 6.50 6.22 6.37
603 NYSE TALO Wed, Sep 30, 2020 6.32 6.58 6.28 6.45
602 NYSE TALO Tue, Sep 29, 2020 6.25 6.27 5.98 6.26
601 NYSE TALO Mon, Sep 28, 2020 6.08 6.38 5.87 6.25
600 NYSE TALO Fri, Sep 25, 2020 5.50 5.96 5.43 5.96
599 NYSE TALO Thu, Sep 24, 2020 5.58 5.76 5.39 5.56
598 NYSE TALO Wed, Sep 23, 2020 5.95 6.03 5.57 5.58
597 NYSE TALO Tue, Sep 22, 2020 6.15 6.28 5.90 5.97
596 NYSE TALO Mon, Sep 21, 2020 6.40 6.41 5.98 6.13
595 NYSE TALO Fri, Sep 18, 2020 6.74 6.87 6.46 6.68
594 NYSE TALO Thu, Sep 17, 2020 6.23 6.79 6.05 6.72
593 NYSE TALO Wed, Sep 16, 2020 5.71 6.43 5.62 6.31
592 NYSE TALO Tue, Sep 15, 2020 5.73 5.81 5.60 5.62
591 NYSE TALO Mon, Sep 14, 2020 5.74 5.75 5.53 5.65
590 NYSE TALO Fri, Sep 11, 2020 5.94 5.95 5.62 5.72
589 NYSE TALO Thu, Sep 10, 2020 6.26 6.30 5.68 5.83
588 NYSE TALO Wed, Sep 9, 2020 6.57 6.62 6.21 6.27
587 NYSE TALO Tue, Sep 8, 2020 6.65 6.71 6.37 6.45
586 NYSE TALO Fri, Sep 4, 2020 7.02 7.20 6.67 6.88
585 NYSE TALO Thu, Sep 3, 2020 6.85 7.13 6.81 6.89
584 NYSE TALO Wed, Sep 2, 2020 7.10 7.30 6.87 6.89
583 NYSE TALO Tue, Sep 1, 2020 7.42 7.49 7.08 7.10
582 NYSE TALO Mon, Aug 31, 2020 7.65 7.76 7.39 7.51
581 NYSE TALO Fri, Aug 28, 2020 7.50 7.68 7.39 7.64
580 NYSE TALO Thu, Aug 27, 2020 7.43 7.54 7.23 7.43
579 NYSE TALO Wed, Aug 26, 2020 7.58 7.61 7.33 7.39
578 NYSE TALO Tue, Aug 25, 2020 7.67 7.76 7.39 7.65
577 NYSE TALO Mon, Aug 24, 2020 7.35 7.66 7.18 7.49
576 NYSE TALO Fri, Aug 21, 2020 7.57 7.66 7.30 7.32
575 NYSE TALO Thu, Aug 20, 2020 7.79 7.82 7.53 7.70
574 NYSE TALO Wed, Aug 19, 2020 8.21 8.21 7.95 7.97
573 NYSE TALO Tue, Aug 18, 2020 8.25 8.29 7.96 8.11
572 NYSE TALO Mon, Aug 17, 2020 8.79 8.79 8.23 8.40
571 NYSE TALO Fri, Aug 14, 2020 8.31 8.76 8.29 8.72
570 NYSE TALO Thu, Aug 13, 2020 8.46 8.88 8.31 8.45
569 NYSE TALO Wed, Aug 12, 2020 8.22 8.38 8.07 8.24
568 NYSE TALO Tue, Aug 11, 2020 8.40 8.68 7.98 8.03
567 NYSE TALO Mon, Aug 10, 2020 7.60 8.26 7.60 8.06
566 NYSE TALO Fri, Aug 7, 2020 7.14 7.45 7.03 7.44
565 NYSE TALO Thu, Aug 6, 2020 7.56 7.59 7.00 7.19
564 NYSE TALO Wed, Aug 5, 2020 7.93 7.96 7.49 7.69
563 NYSE TALO Tue, Aug 4, 2020 7.01 7.65 6.99 7.52
562 NYSE TALO Mon, Aug 3, 2020 6.83 7.22 6.78 6.97
561 NYSE TALO Fri, Jul 31, 2020 6.95 7.02 6.63 6.81
560 NYSE TALO Thu, Jul 30, 2020 6.97 7.04 6.66 6.98
559 NYSE TALO Wed, Jul 29, 2020 7.02 7.20 6.95 7.10
558 NYSE TALO Tue, Jul 28, 2020 7.09 7.33 7.00 7.01
557 NYSE TALO Mon, Jul 27, 2020 7.73 7.73 7.05 7.08
556 NYSE TALO Fri, Jul 24, 2020 8.00 8.10 7.67 7.70
555 NYSE TALO Thu, Jul 23, 2020 8.18 8.33 7.85 7.98
554 NYSE TALO Wed, Jul 22, 2020 8.48 8.53 8.17 8.29
553 NYSE TALO Tue, Jul 21, 2020 8.18 8.84 8.12 8.61
552 NYSE TALO Mon, Jul 20, 2020 8.20 8.57 8.01 8.02
551 NYSE TALO Fri, Jul 17, 2020 8.54 8.94 8.05 8.11
550 NYSE TALO Thu, Jul 16, 2020 8.35 8.77 8.02 8.45
549 NYSE TALO Wed, Jul 15, 2020 8.25 8.62 8.15 8.53
548 NYSE TALO Tue, Jul 14, 2020 7.50 7.89 7.35 7.85
547 NYSE TALO Mon, Jul 13, 2020 7.97 8.04 7.42 7.55
546 NYSE TALO Fri, Jul 10, 2020 7.97 8.13 7.71 7.90
545 NYSE TALO Thu, Jul 9, 2020 8.52 8.70 7.94 7.97
544 NYSE TALO Wed, Jul 8, 2020 8.30 8.55 8.18 8.44
543 NYSE TALO Tue, Jul 7, 2020 8.79 8.84 8.26 8.30
542 NYSE TALO Mon, Jul 6, 2020 9.26 9.28 8.76 8.87
541 NYSE TALO Thu, Jul 2, 2020 9.02 9.18 8.56 9.01
540 NYSE TALO Wed, Jul 1, 2020 9.22 9.49 8.68 8.73
539 NYSE TALO Tue, Jun 30, 2020 8.95 9.29 8.78 9.20
538 NYSE TALO Mon, Jun 29, 2020 8.88 9.16 8.65 8.96
537 NYSE TALO Fri, Jun 26, 2020 9.19 9.19 8.40 8.83
536 NYSE TALO Thu, Jun 25, 2020 9.08 9.40 8.89 9.26
535 NYSE TALO Wed, Jun 24, 2020 9.82 9.84 9.12 9.15
534 NYSE TALO Tue, Jun 23, 2020 10.20 10.29 9.81 9.99
533 NYSE TALO Mon, Jun 22, 2020 10.77 10.93 10.01 10.11
532 NYSE TALO Fri, Jun 19, 2020 12.05 12.27 10.61 10.94
531 NYSE TALO Thu, Jun 18, 2020 11.78 12.18 11.54 11.79
530 NYSE TALO Wed, Jun 17, 2020 13.61 13.64 11.77 11.91
529 NYSE TALO Tue, Jun 16, 2020 14.93 14.93 13.47 13.85
528 NYSE TALO Mon, Jun 15, 2020 11.92 14.11 11.85 13.73
527 NYSE TALO Fri, Jun 12, 2020 12.37 12.89 12.19 12.84
526 NYSE TALO Thu, Jun 11, 2020 12.72 13.10 11.79 11.80
525 NYSE TALO Wed, Jun 10, 2020 14.82 15.32 14.05 14.21
524 NYSE TALO Tue, Jun 9, 2020 14.93 15.39 14.03 15.25
523 NYSE TALO Mon, Jun 8, 2020 16.15 16.81 15.16 15.62
522 NYSE TALO Fri, Jun 5, 2020 15.54 15.86 14.54 15.35
521 NYSE TALO Thu, Jun 4, 2020 13.54 14.45 13.14 14.13
520 NYSE TALO Wed, Jun 3, 2020 13.15 13.39 12.93 13.22
519 NYSE TALO Tue, Jun 2, 2020 13.00 13.15 12.64 12.98
518 NYSE TALO Mon, Jun 1, 2020 12.20 12.96 11.91 12.76
517 NYSE TALO Fri, May 29, 2020 11.91 12.42 11.54 12.15
516 NYSE TALO Thu, May 28, 2020 12.88 12.90 11.89 12.07
515 NYSE TALO Wed, May 27, 2020 12.32 12.70 11.74 12.68
514 NYSE TALO Tue, May 26, 2020 13.00 13.14 11.93 12.28
513 NYSE TALO Fri, May 22, 2020 12.16 12.41 11.51 12.40
512 NYSE TALO Thu, May 21, 2020 12.60 12.95 12.13 12.38
511 NYSE TALO Wed, May 20, 2020 12.29 12.95 12.24 12.60
510 NYSE TALO Tue, May 19, 2020 12.16 12.60 11.79 11.86
509 NYSE TALO Mon, May 18, 2020 11.16 12.80 11.16 12.24
508 NYSE TALO Fri, May 15, 2020 10.25 10.79 10.09 10.48
507 NYSE TALO Thu, May 14, 2020 10.70 10.75 9.86 10.13
506 NYSE TALO Wed, May 13, 2020 11.76 11.82 10.72 10.94
505 NYSE TALO Tue, May 12, 2020 11.65 12.22 11.55 11.94
504 NYSE TALO Mon, May 11, 2020 11.73 12.25 11.33 11.50
503 NYSE TALO Fri, May 8, 2020 11.81 12.14 11.45 12.05
502 NYSE TALO Thu, May 7, 2020 11.60 12.24 11.07 11.42
501 NYSE TALO Wed, May 6, 2020 10.92 11.06 10.33 10.67
500 NYSE TALO Tue, May 5, 2020 11.92 12.70 11.02 11.04
499 NYSE TALO Mon, May 4, 2020 9.76 11.17 9.57 11.17
498 NYSE TALO Fri, May 1, 2020 10.96 11.11 10.01 10.20
497 NYSE TALO Thu, Apr 30, 2020 11.62 11.80 10.65 11.39
496 NYSE TALO Wed, Apr 29, 2020 9.83 11.25 9.75 11.22
495 NYSE TALO Tue, Apr 28, 2020 9.20 9.26 8.51 9.17
494 NYSE TALO Mon, Apr 27, 2020 8.87 8.91 8.24 8.89
493 NYSE TALO Fri, Apr 24, 2020 9.06 9.29 8.17 9.08
492 NYSE TALO Thu, Apr 23, 2020 8.20 9.10 8.07 8.35
491 NYSE TALO Wed, Apr 22, 2020 7.12 7.58 7.11 7.56
490 NYSE TALO Tue, Apr 21, 2020 6.87 7.06 6.64 6.84
489 NYSE TALO Mon, Apr 20, 2020 6.51 7.42 6.34 7.13
488 NYSE TALO Fri, Apr 17, 2020 6.54 6.95 6.50 6.87
487 NYSE TALO Thu, Apr 16, 2020 7.55 7.74 6.17 6.29
486 NYSE TALO Wed, Apr 15, 2020 7.50 7.64 6.80 7.51
485 NYSE TALO Tue, Apr 14, 2020 7.32 7.99 7.25 7.66
484 NYSE TALO Mon, Apr 13, 2020 7.20 7.20 6.55 6.95
483 NYSE TALO Thu, Apr 9, 2020 7.46 8.12 6.51 6.78
482 NYSE TALO Wed, Apr 8, 2020 6.62 6.93 6.28 6.89
481 NYSE TALO Tue, Apr 7, 2020 6.27 6.98 6.16 6.32
480 NYSE TALO Mon, Apr 6, 2020 6.27 6.37 5.80 6.00
479 NYSE TALO Fri, Apr 3, 2020 6.32 6.59 5.66 5.99
478 NYSE TALO Thu, Apr 2, 2020 5.33 6.55 5.30 5.99
477 NYSE TALO Wed, Apr 1, 2020 5.63 5.72 5.00 5.12
476 NYSE TALO Tue, Mar 31, 2020 5.68 6.38 5.67 5.75
475 NYSE TALO Mon, Mar 30, 2020 6.38 6.38 5.27 5.70
474 NYSE TALO Fri, Mar 27, 2020 6.96 6.99 6.34 6.39
473 NYSE TALO Thu, Mar 26, 2020 7.26 8.18 7.03 7.37
472 NYSE TALO Wed, Mar 25, 2020 6.24 7.40 5.74 7.19
471 NYSE TALO Tue, Mar 24, 2020 6.70 6.87 6.00 6.27
470 NYSE TALO Mon, Mar 23, 2020 7.80 7.88 6.00 6.28
469 NYSE TALO Fri, Mar 20, 2020 8.56 8.70 7.21 7.71
468 NYSE TALO Thu, Mar 19, 2020 7.17 8.74 6.98 8.39
467 NYSE TALO Wed, Mar 18, 2020 6.63 7.29 6.38 7.04
466 NYSE TALO Tue, Mar 17, 2020 5.97 7.35 5.92 7.25
465 NYSE TALO Mon, Mar 16, 2020 5.81 6.81 5.74 5.79
464 NYSE TALO Fri, Mar 13, 2020 7.75 7.85 5.90 6.80
463 NYSE TALO Thu, Mar 12, 2020 7.72 8.57 7.40 7.73
462 NYSE TALO Wed, Mar 11, 2020 8.10 8.38 7.10 7.33
461 NYSE TALO Tue, Mar 10, 2020 9.11 9.62 8.15 8.62
460 NYSE TALO Mon, Mar 9, 2020 9.56 9.73 8.26 8.30
459 NYSE TALO Fri, Mar 6, 2020 12.25 12.70 11.58 12.01
458 NYSE TALO Thu, Mar 5, 2020 13.56 13.74 12.56 12.88
457 NYSE TALO Wed, Mar 4, 2020 14.67 14.67 13.51 13.89
456 NYSE TALO Tue, Mar 3, 2020 14.42 14.57 13.75 14.18
455 NYSE TALO Mon, Mar 2, 2020 14.46 14.76 13.48 14.47
454 NYSE TALO Fri, Feb 28, 2020 13.33 14.20 13.08 14.20
453 NYSE TALO Thu, Feb 27, 2020 14.47 15.00 13.51 13.83
452 NYSE TALO Wed, Feb 26, 2020 16.28 16.55 15.06 15.23
451 NYSE TALO Tue, Feb 25, 2020 16.57 16.89 15.89 16.13
450 NYSE TALO Mon, Feb 24, 2020 16.82 17.24 16.44 16.57
449 NYSE TALO Fri, Feb 21, 2020 18.04 18.18 17.55 17.88
448 NYSE TALO Thu, Feb 20, 2020 18.80 18.94 18.15 18.38
447 NYSE TALO Wed, Feb 19, 2020 18.49 19.06 18.31 18.75
446 NYSE TALO Tue, Feb 18, 2020 18.27 18.45 17.87 18.21
445 NYSE TALO Fri, Feb 14, 2020 18.80 18.95 18.18 18.40
444 NYSE TALO Thu, Feb 13, 2020 18.42 18.98 18.21 18.80
443 NYSE TALO Wed, Feb 12, 2020 18.39 18.89 18.04 18.49
442 NYSE TALO Tue, Feb 11, 2020 17.94 18.09 17.51 17.91
441 NYSE TALO Mon, Feb 10, 2020 18.46 18.68 17.40 17.78
440 NYSE TALO Fri, Feb 7, 2020 18.99 19.08 18.32 18.64
439 NYSE TALO Thu, Feb 6, 2020 20.06 20.17 18.65 19.08
438 NYSE TALO Wed, Feb 5, 2020 19.46 20.40 19.30 20.11
437 NYSE TALO Tue, Feb 4, 2020 19.97 20.25 19.06 19.25
436 NYSE TALO Mon, Feb 3, 2020 22.01 22.10 19.37 19.52
435 NYSE TALO Fri, Jan 31, 2020 23.70 23.70 21.73 21.94
434 NYSE TALO Thu, Jan 30, 2020 24.02 24.54 23.77 24.29
433 NYSE TALO Wed, Jan 29, 2020 25.04 25.39 24.34 24.45
432 NYSE TALO Tue, Jan 28, 2020 24.42 25.12 24.20 25.01
431 NYSE TALO Mon, Jan 27, 2020 25.27 25.77 24.16 24.18
430 NYSE TALO Fri, Jan 24, 2020 26.29 26.31 25.50 26.05
429 NYSE TALO Thu, Jan 23, 2020 25.66 26.53 25.42 26.49
428 NYSE TALO Wed, Jan 22, 2020 26.93 26.93 26.16 26.20
427 NYSE TALO Tue, Jan 21, 2020 28.32 28.75 26.76 26.96
426 NYSE TALO Fri, Jan 17, 2020 28.83 29.01 28.26 28.67
425 NYSE TALO Thu, Jan 16, 2020 28.54 29.02 28.45 28.61
424 NYSE TALO Wed, Jan 15, 2020 27.87 28.30 27.50 28.28
423 NYSE TALO Tue, Jan 14, 2020 28.12 28.38 27.80 28.14
422 NYSE TALO Mon, Jan 13, 2020 28.10 28.35 27.51 28.22
421 NYSE TALO Fri, Jan 10, 2020 28.87 29.02 28.06 28.50
420 NYSE TALO Thu, Jan 9, 2020 28.95 29.38 28.33 29.17
419 NYSE TALO Wed, Jan 8, 2020 31.19 31.19 28.65 29.17
418 NYSE TALO Tue, Jan 7, 2020 30.72 31.34 30.32 31.31
417 NYSE TALO Mon, Jan 6, 2020 30.82 31.00 30.51 30.93
416 NYSE TALO Fri, Jan 3, 2020 30.63 30.93 30.23 30.57
415 NYSE TALO Thu, Jan 2, 2020 30.46 30.65 29.58 30.01
414 NYSE TALO Tue, Dec 31, 2019 29.30 30.30 29.25 30.15
413 NYSE TALO Mon, Dec 30, 2019 29.70 30.19 29.56 29.62
412 NYSE TALO Fri, Dec 27, 2019 29.91 30.00 29.39 29.70
411 NYSE TALO Thu, Dec 26, 2019 29.92 30.38 29.66 29.77
410 NYSE TALO Tue, Dec 24, 2019 29.81 30.07 29.46 29.74
409 NYSE TALO Mon, Dec 23, 2019 28.97 29.50 28.59 29.40
408 NYSE TALO Fri, Dec 20, 2019 28.86 28.88 28.34 28.59
407 NYSE TALO Thu, Dec 19, 2019 28.94 29.17 28.42 28.72
406 NYSE TALO Wed, Dec 18, 2019 28.65 29.32 28.65 28.98
405 NYSE TALO Tue, Dec 17, 2019 28.42 29.04 28.22 28.93
404 NYSE TALO Mon, Dec 16, 2019 28.28 28.88 28.06 28.33
403 NYSE TALO Fri, Dec 13, 2019 27.99 28.68 27.54 27.86
402 NYSE TALO Thu, Dec 12, 2019 27.26 28.40 27.26 27.99
401 NYSE TALO Wed, Dec 11, 2019 26.40 28.81 26.20 27.16
400 NYSE TALO Tue, Dec 10, 2019 25.40 26.01 25.40 25.81
399 NYSE TALO Mon, Dec 9, 2019 25.02 25.89 24.88 25.42
398 NYSE TALO Fri, Dec 6, 2019 24.11 25.53 24.11 25.35
397 NYSE TALO Thu, Dec 5, 2019 24.61 24.72 23.70 24.00
396 NYSE TALO Wed, Dec 4, 2019 23.80 24.75 23.76 24.39
395 NYSE TALO Tue, Dec 3, 2019 23.23 23.65 22.93 23.33
394 NYSE TALO Mon, Dec 2, 2019 23.29 23.64 23.15 23.47
393 NYSE TALO Fri, Nov 29, 2019 23.27 23.52 22.86 23.20
392 NYSE TALO Wed, Nov 27, 2019 23.48 23.86 23.27 23.58
391 NYSE TALO Tue, Nov 26, 2019 23.27 23.90 23.12 23.29
390 NYSE TALO Mon, Nov 25, 2019 23.20 23.87 22.86 23.50
389 NYSE TALO Fri, Nov 22, 2019 23.99 24.29 23.20 23.21
388 NYSE TALO Thu, Nov 21, 2019 23.88 24.41 23.74 23.88
387 NYSE TALO Wed, Nov 20, 2019 23.43 24.33 23.17 23.84
386 NYSE TALO Tue, Nov 19, 2019 23.27 23.59 22.87 23.48
385 NYSE TALO Mon, Nov 18, 2019 24.16 24.16 23.19 23.46
384 NYSE TALO Fri, Nov 15, 2019 23.85 24.28 23.50 24.23
383 NYSE TALO Thu, Nov 14, 2019 23.65 23.97 23.41 23.66
382 NYSE TALO Wed, Nov 13, 2019 23.52 24.06 23.48 23.66
381 NYSE TALO Tue, Nov 12, 2019 23.95 24.23 23.35 23.78
380 NYSE TALO Mon, Nov 11, 2019 23.74 24.24 23.42 23.69
379 NYSE TALO Fri, Nov 8, 2019 23.62 24.31 22.87 24.31
378 NYSE TALO Thu, Nov 7, 2019 24.13 25.30 23.72 24.11
377 NYSE TALO Wed, Nov 6, 2019 23.87 24.48 23.60 23.77
376 NYSE TALO Tue, Nov 5, 2019 23.70 24.12 23.51 24.07
375 NYSE TALO Mon, Nov 4, 2019 23.19 24.33 23.17 23.58
374 NYSE TALO Fri, Nov 1, 2019 21.75 22.93 21.49 22.92
373 NYSE TALO Thu, Oct 31, 2019 22.33 22.45 21.36 21.53
372 NYSE TALO Wed, Oct 30, 2019 23.06 23.46 22.42 22.45
371 NYSE TALO Tue, Oct 29, 2019 21.30 23.44 21.01 23.00
370 NYSE TALO Mon, Oct 28, 2019 19.90 20.24 19.68 19.73
369 NYSE TALO Fri, Oct 25, 2019 19.17 19.99 19.11 19.84
368 NYSE TALO Thu, Oct 24, 2019 20.09 20.25 19.05 19.22
367 NYSE TALO Wed, Oct 23, 2019 19.35 20.09 19.13 19.95
366 NYSE TALO Tue, Oct 22, 2019 18.75 19.69 18.75 19.48
365 NYSE TALO Mon, Oct 21, 2019 18.34 18.77 18.34 18.69
364 NYSE TALO Fri, Oct 18, 2019 18.39 18.78 18.24 18.34
363 NYSE TALO Thu, Oct 17, 2019 18.20 18.57 17.93 18.49
362 NYSE TALO Wed, Oct 16, 2019 18.22 18.57 18.09 18.13
361 NYSE TALO Tue, Oct 15, 2019 18.10 18.65 17.95 18.39
360 NYSE TALO Mon, Oct 14, 2019 18.34 18.44 17.66 18.24
359 NYSE TALO Fri, Oct 11, 2019 18.40 19.08 18.40 18.67
358 NYSE TALO Thu, Oct 10, 2019 18.16 18.47 17.81 18.22
357 NYSE TALO Wed, Oct 9, 2019 18.50 18.83 17.84 18.03
356 NYSE TALO Tue, Oct 8, 2019 18.80 19.17 18.47 18.52
355 NYSE TALO Mon, Oct 7, 2019 18.99 19.84 18.47 19.27
354 NYSE TALO Fri, Oct 4, 2019 18.89 19.10 18.53 18.94
353 NYSE TALO Thu, Oct 3, 2019 18.64 19.08 18.26 18.90
352 NYSE TALO Wed, Oct 2, 2019 19.39 19.59 18.53 18.88
351 NYSE TALO Tue, Oct 1, 2019 20.42 20.54 19.34 19.57
350 NYSE TALO Mon, Sep 30, 2019 20.92 21.10 20.18 20.33
349 NYSE TALO Fri, Sep 27, 2019 20.88 21.60 20.84 21.23
348 NYSE TALO Thu, Sep 26, 2019 21.83 22.00 20.98 21.26
347 NYSE TALO Wed, Sep 25, 2019 22.00 22.62 21.75 22.17
346 NYSE TALO Tue, Sep 24, 2019 23.84 23.84 22.06 22.28
345 NYSE TALO Mon, Sep 23, 2019 23.62 24.38 23.46 24.11
344 NYSE TALO Fri, Sep 20, 2019 22.83 24.11 22.70 24.02
343 NYSE TALO Thu, Sep 19, 2019 23.09 23.50 22.65 22.86
342 NYSE TALO Wed, Sep 18, 2019 23.00 23.47 22.66 22.95
341 NYSE TALO Tue, Sep 17, 2019 25.50 25.80 23.46 23.49
340 NYSE TALO Mon, Sep 16, 2019 24.18 26.50 24.13 25.58
339 NYSE TALO Fri, Sep 13, 2019 21.93 22.26 21.69 22.23
338 NYSE TALO Thu, Sep 12, 2019 22.30 22.60 21.48 21.61
337 NYSE TALO Wed, Sep 11, 2019 22.42 23.03 21.76 22.64
336 NYSE TALO Tue, Sep 10, 2019 22.33 23.50 22.10 22.23
335 NYSE TALO Mon, Sep 9, 2019 20.86 22.13 20.62 22.04
334 NYSE TALO Fri, Sep 6, 2019 20.33 20.69 20.03 20.68
333 NYSE TALO Thu, Sep 5, 2019 19.93 20.89 19.81 20.48
332 NYSE TALO Wed, Sep 4, 2019 19.46 19.98 19.07 19.70
331 NYSE TALO Tue, Sep 3, 2019 18.66 19.10 18.25 18.98
330 NYSE TALO Fri, Aug 30, 2019 19.75 19.79 18.78 19.04
329 NYSE TALO Thu, Aug 29, 2019 19.57 19.93 19.34 19.74
328 NYSE TALO Wed, Aug 28, 2019 18.77 19.72 18.72 19.35
327 NYSE TALO Tue, Aug 27, 2019 19.78 19.78 18.52 18.68
326 NYSE TALO Mon, Aug 26, 2019 20.05 20.30 19.57 19.66
325 NYSE TALO Fri, Aug 23, 2019 20.40 20.81 19.89 19.97
324 NYSE TALO Thu, Aug 22, 2019 21.08 21.23 20.85 20.87
323 NYSE TALO Wed, Aug 21, 2019 21.39 21.93 21.00 21.06
322 NYSE TALO Tue, Aug 20, 2019 20.40 21.25 20.24 21.10
321 NYSE TALO Mon, Aug 19, 2019 19.75 20.61 19.58 20.47
320 NYSE TALO Fri, Aug 16, 2019 18.82 19.46 18.76 19.31
319 NYSE TALO Thu, Aug 15, 2019 19.31 19.39 18.69 18.76
318 NYSE TALO Wed, Aug 14, 2019 19.50 19.77 18.97 19.42
317 NYSE TALO Tue, Aug 13, 2019 19.69 20.80 19.69 20.12
316 NYSE TALO Mon, Aug 12, 2019 19.76 20.29 19.45 20.23
315 NYSE TALO Fri, Aug 9, 2019 20.43 20.54 19.82 19.93
314 NYSE TALO Thu, Aug 8, 2019 21.40 21.60 19.20 20.01
313 NYSE TALO Wed, Aug 7, 2019 18.87 18.93 17.86 18.37
312 NYSE TALO Tue, Aug 6, 2019 19.36 19.55 18.86 19.30
311 NYSE TALO Mon, Aug 5, 2019 18.99 19.49 18.70 19.24
310 NYSE TALO Fri, Aug 2, 2019 20.41 20.41 19.37 19.71
309 NYSE TALO Thu, Aug 1, 2019 20.28 20.50 19.56 19.92
308 NYSE TALO Wed, Jul 31, 2019 21.13 21.47 20.55 20.58
307 NYSE TALO Tue, Jul 30, 2019 19.62 20.95 19.26 20.65
306 NYSE TALO Mon, Jul 29, 2019 21.11 21.11 19.76 19.84
305 NYSE TALO Fri, Jul 26, 2019 21.64 21.66 21.02 21.20
304 NYSE TALO Thu, Jul 25, 2019 22.57 22.57 21.21 21.69
303 NYSE TALO Wed, Jul 24, 2019 22.10 22.69 22.01 22.60
302 NYSE TALO Tue, Jul 23, 2019 22.01 22.37 21.58 22.14
301 NYSE TALO Mon, Jul 22, 2019 22.64 22.92 22.01 22.05
300 NYSE TALO Fri, Jul 19, 2019 22.28 22.68 22.03 22.60
299 NYSE TALO Thu, Jul 18, 2019 22.33 22.45 21.90 22.30
298 NYSE TALO Wed, Jul 17, 2019 23.73 23.79 22.45 22.46
297 NYSE TALO Tue, Jul 16, 2019 24.20 24.59 23.73 23.80
296 NYSE TALO Mon, Jul 15, 2019 24.97 24.97 23.96 24.15
295 NYSE TALO Fri, Jul 12, 2019 24.52 24.88 24.49 24.75
294 NYSE TALO Thu, Jul 11, 2019 25.48 25.69 24.27 24.73
293 NYSE TALO Wed, Jul 10, 2019 25.48 26.00 25.20 25.46
292 NYSE TALO Tue, Jul 9, 2019 25.38 25.59 24.81 25.09
291 NYSE TALO Mon, Jul 8, 2019 25.38 26.42 25.30 25.61
290 NYSE TALO Fri, Jul 5, 2019 24.80 25.55 24.77 25.41
289 NYSE TALO Wed, Jul 3, 2019 25.11 25.42 24.48 24.76
288 NYSE TALO Tue, Jul 2, 2019 25.28 25.35 24.54 24.86
287 NYSE TALO Mon, Jul 1, 2019 24.73 25.47 24.52 25.42
286 NYSE TALO Fri, Jun 28, 2019 23.39 24.12 23.11 24.05
285 NYSE TALO Thu, Jun 27, 2019 22.64 23.73 22.34 23.31
284 NYSE TALO Wed, Jun 26, 2019 22.63 23.20 22.33 22.46
283 NYSE TALO Tue, Jun 25, 2019 22.20 22.48 21.74 22.14
282 NYSE TALO Mon, Jun 24, 2019 23.28 23.53 22.20 22.31
281 NYSE TALO Fri, Jun 21, 2019 23.43 23.88 23.25 23.28
280 NYSE TALO Thu, Jun 20, 2019 22.92 23.67 22.78 23.49
279 NYSE TALO Wed, Jun 19, 2019 23.50 23.50 22.31 22.43
278 NYSE TALO Tue, Jun 18, 2019 23.18 23.60 22.91 23.48
277 NYSE TALO Mon, Jun 17, 2019 22.28 23.06 22.20 22.96
276 NYSE TALO Fri, Jun 14, 2019 22.55 22.66 22.23 22.46
275 NYSE TALO Thu, Jun 13, 2019 22.71 22.71 21.98 22.53
274 NYSE TALO Wed, Jun 12, 2019 21.77 22.24 21.52 21.75
273 NYSE TALO Tue, Jun 11, 2019 22.66 22.99 22.44 22.47
272 NYSE TALO Mon, Jun 10, 2019 22.49 23.13 22.30 22.39
271 NYSE TALO Fri, Jun 7, 2019 22.69 22.79 22.25 22.41
270 NYSE TALO Thu, Jun 6, 2019 22.39 22.86 22.12 22.65
269 NYSE TALO Wed, Jun 5, 2019 23.56 24.10 21.13 22.41
268 NYSE TALO Tue, Jun 4, 2019 23.99 24.15 23.41 24.11
267 NYSE TALO Mon, Jun 3, 2019 23.34 24.19 23.34 23.77
266 NYSE TALO Fri, May 31, 2019 23.97 24.00 23.00 23.34
265 NYSE TALO Thu, May 30, 2019 24.86 25.22 24.33 24.61
264 NYSE TALO Wed, May 29, 2019 24.46 25.01 24.14 24.90
263 NYSE TALO Tue, May 28, 2019 25.01 25.26 24.70 24.91
262 NYSE TALO Fri, May 24, 2019 25.04 25.07 24.35 24.96
261 NYSE TALO Thu, May 23, 2019 26.18 26.18 24.23 24.73
260 NYSE TALO Wed, May 22, 2019 27.81 27.82 26.80 26.82
259 NYSE TALO Tue, May 21, 2019 27.28 28.23 27.15 28.20
258 NYSE TALO Mon, May 20, 2019 27.39 27.69 27.10 27.24
257 NYSE TALO Fri, May 17, 2019 27.97 28.23 27.46 27.55
256 NYSE TALO Thu, May 16, 2019 28.25 28.75 28.14 28.36
255 NYSE TALO Wed, May 15, 2019 27.62 28.35 27.26 28.25
254 NYSE TALO Tue, May 14, 2019 28.50 28.50 27.76 27.96
253 NYSE TALO Mon, May 13, 2019 27.92 27.92 26.91 27.73
252 NYSE TALO Fri, May 10, 2019 28.31 28.86 27.49 28.33
251 NYSE TALO Thu, May 9, 2019 28.79 29.13 26.59 28.51
250 NYSE TALO Wed, May 8, 2019 29.02 29.50 28.67 28.87
249 NYSE TALO Tue, May 7, 2019 29.31 29.55 28.28 29.08
248 NYSE TALO Mon, May 6, 2019 28.81 29.80 28.69 29.65
247 NYSE TALO Fri, May 3, 2019 29.00 29.30 28.96 29.15
246 NYSE TALO Thu, May 2, 2019 29.01 29.39 28.31 28.69
245 NYSE TALO Wed, May 1, 2019 29.87 30.26 29.31 29.39
244 NYSE TALO Tue, Apr 30, 2019 29.83 29.85 29.00 29.70
243 NYSE TALO Mon, Apr 29, 2019 28.50 29.92 28.30 29.66
242 NYSE TALO Fri, Apr 26, 2019 28.32 28.74 27.48 28.55
241 NYSE TALO Thu, Apr 25, 2019 29.35 29.54 28.52 28.98
240 NYSE TALO Wed, Apr 24, 2019 30.75 30.93 29.29 29.37
239 NYSE TALO Tue, Apr 23, 2019 30.00 30.81 29.70 30.55
238 NYSE TALO Mon, Apr 22, 2019 29.38 30.15 29.30 29.81
237 NYSE TALO Thu, Apr 18, 2019 28.84 29.36 28.24 28.89
236 NYSE TALO Wed, Apr 17, 2019 28.90 29.30 28.61 28.81
235 NYSE TALO Tue, Apr 16, 2019 28.03 28.87 28.03 28.65
234 NYSE TALO Mon, Apr 15, 2019 28.51 29.28 27.50 27.80
233 NYSE TALO Fri, Apr 12, 2019 27.84 28.88 27.53 28.53
232 NYSE TALO Thu, Apr 11, 2019 27.00 27.60 26.52 27.13
231 NYSE TALO Wed, Apr 10, 2019 26.55 27.11 26.20 26.88
230 NYSE TALO Tue, Apr 9, 2019 26.34 26.89 26.15 26.53
229 NYSE TALO Mon, Apr 8, 2019 26.88 27.15 25.97 26.42
228 NYSE TALO Fri, Apr 5, 2019 26.14 27.01 26.09 26.69
227 NYSE TALO Thu, Apr 4, 2019 26.02 26.35 25.62 25.95
226 NYSE TALO Wed, Apr 3, 2019 27.05 27.30 26.03 26.06
225 NYSE TALO Tue, Apr 2, 2019 27.01 27.34 26.66 26.78
224 NYSE TALO Mon, Apr 1, 2019 27.22 27.77 26.96 27.05
223 NYSE TALO Fri, Mar 29, 2019 27.44 27.53 26.30 26.56
222 NYSE TALO Thu, Mar 28, 2019 27.10 27.75 26.75 26.98
221 NYSE TALO Wed, Mar 27, 2019 26.81 27.53 26.31 27.17
220 NYSE TALO Tue, Mar 26, 2019 25.84 26.80 25.72 26.47
219 NYSE TALO Mon, Mar 25, 2019 25.21 25.44 24.50 25.30
218 NYSE TALO Fri, Mar 22, 2019 26.29 26.46 24.94 25.28
217 NYSE TALO Thu, Mar 21, 2019 26.05 26.64 25.94 26.33
216 NYSE TALO Wed, Mar 20, 2019 25.18 26.70 25.11 25.98
215 NYSE TALO Tue, Mar 19, 2019 25.21 25.70 24.78 25.15
214 NYSE TALO Mon, Mar 18, 2019 24.96 25.32 24.41 24.96
213 NYSE TALO Fri, Mar 15, 2019 24.73 25.24 24.04 24.81
212 NYSE TALO Thu, Mar 14, 2019 24.24 26.15 24.24 24.85
211 NYSE TALO Wed, Mar 13, 2019 22.34 22.97 22.34 22.75
210 NYSE TALO Tue, Mar 12, 2019 21.98 22.59 21.70 22.23
209 NYSE TALO Mon, Mar 11, 2019 21.55 21.98 21.08 21.83
208 NYSE TALO Fri, Mar 8, 2019 21.96 21.96 21.17 21.45
207 NYSE TALO Thu, Mar 7, 2019 22.79 23.03 22.04 22.23
206 NYSE TALO Wed, Mar 6, 2019 22.97 23.14 22.72 22.73
205 NYSE TALO Tue, Mar 5, 2019 23.47 23.72 22.80 23.07
204 NYSE TALO Mon, Mar 4, 2019 23.58 23.75 23.16 23.46
203 NYSE TALO Fri, Mar 1, 2019 22.54 23.39 22.48 23.38
202 NYSE TALO Thu, Feb 28, 2019 22.73 22.73 22.15 22.45
201 NYSE TALO Wed, Feb 27, 2019 22.53 23.17 22.49 22.70
200 NYSE TALO Tue, Feb 26, 2019 22.75 23.40 22.08 22.40
199 NYSE TALO Mon, Feb 25, 2019 22.34 23.34 22.34 22.91
198 NYSE TALO Fri, Feb 22, 2019 22.82 23.12 22.42 23.01
197 NYSE TALO Thu, Feb 21, 2019 22.70 22.94 22.35 22.54
196 NYSE TALO Wed, Feb 20, 2019 21.95 22.80 21.95 22.69
195 NYSE TALO Tue, Feb 19, 2019 21.70 22.15 21.24 21.98
194 NYSE TALO Fri, Feb 15, 2019 21.43 21.88 21.20 21.86
193 NYSE TALO Thu, Feb 14, 2019 20.49 21.27 20.49 21.03
192 NYSE TALO Wed, Feb 13, 2019 20.69 20.69 20.05 20.68
191 NYSE TALO Tue, Feb 12, 2019 20.34 20.34 19.59 20.00
190 NYSE TALO Mon, Feb 11, 2019 18.33 19.44 18.33 19.40
189 NYSE TALO Fri, Feb 8, 2019 18.71 18.76 18.43 18.71
188 NYSE TALO Thu, Feb 7, 2019 19.96 20.04 18.71 18.77
187 NYSE TALO Wed, Feb 6, 2019 20.36 20.55 20.11 20.17
186 NYSE TALO Tue, Feb 5, 2019 19.94 20.60 19.94 20.42
185 NYSE TALO Mon, Feb 4, 2019 19.41 20.05 19.10 20.04
184 NYSE TALO Fri, Feb 1, 2019 19.11 19.99 19.11 19.78
183 NYSE TALO Thu, Jan 31, 2019 19.46 19.53 18.31 19.10
182 NYSE TALO Wed, Jan 30, 2019 19.53 19.58 18.81 19.49
181 NYSE TALO Tue, Jan 29, 2019 19.86 19.86 18.66 18.98
180 NYSE TALO Mon, Jan 28, 2019 19.69 19.69 18.65 19.25
179 NYSE TALO Fri, Jan 25, 2019 21.37 21.66 20.09 20.14
178 NYSE TALO Thu, Jan 24, 2019 20.91 21.37 20.22 21.33
177 NYSE TALO Wed, Jan 23, 2019 20.68 21.02 20.11 20.56
176 NYSE TALO Tue, Jan 22, 2019 21.24 21.25 20.19 20.50
175 NYSE TALO Fri, Jan 18, 2019 21.04 21.51 20.65 21.22
174 NYSE TALO Thu, Jan 17, 2019 19.74 20.82 19.74 20.81
173 NYSE TALO Wed, Jan 16, 2019 18.91 20.61 18.91 20.27
172 NYSE TALO Tue, Jan 15, 2019 19.08 19.11 18.61 18.80
171 NYSE TALO Mon, Jan 14, 2019 18.56 19.01 18.42 18.65
170 NYSE TALO Fri, Jan 11, 2019 19.47 19.47 18.59 18.82
169 NYSE TALO Thu, Jan 10, 2019 19.35 19.90 18.88 19.62
168 NYSE TALO Wed, Jan 9, 2019 19.70 19.70 19.17 19.57
167 NYSE TALO Tue, Jan 8, 2019 19.24 19.35 18.76 19.28
166 NYSE TALO Mon, Jan 7, 2019 19.49 19.49 18.24 18.94
165 NYSE TALO Fri, Jan 4, 2019 18.52 18.62 17.51 18.60
164 NYSE TALO Thu, Jan 3, 2019 17.61 18.22 17.09 17.38
163 NYSE TALO Wed, Jan 2, 2019 15.42 17.52 15.42 17.35
162 NYSE TALO Mon, Dec 31, 2018 16.71 16.89 15.82 16.32
161 NYSE TALO Fri, Dec 28, 2018 16.44 16.99 16.37 16.40
160 NYSE TALO Thu, Dec 27, 2018 16.23 17.00 16.03 16.68
159 NYSE TALO Wed, Dec 26, 2018 14.77 16.82 14.68 16.74
158 NYSE TALO Mon, Dec 24, 2018 14.60 15.30 14.60 14.92
157 NYSE TALO Fri, Dec 21, 2018 15.37 15.82 14.81 15.10
156 NYSE TALO Thu, Dec 20, 2018 15.78 16.53 15.59 15.66
155 NYSE TALO Wed, Dec 19, 2018 17.16 17.26 16.28 16.36
154 NYSE TALO Tue, Dec 18, 2018 17.62 17.62 16.65 16.67
153 NYSE TALO Mon, Dec 17, 2018 17.93 18.56 17.43 17.56
152 NYSE TALO Fri, Dec 14, 2018 18.34 18.56 17.94 18.11
151 NYSE TALO Thu, Dec 13, 2018 19.53 19.53 18.20 18.41
150 NYSE TALO Wed, Dec 12, 2018 19.78 19.86 19.02 19.26
149 NYSE TALO Tue, Dec 11, 2018 19.26 19.26 18.20 18.72
148 NYSE TALO Mon, Dec 10, 2018 18.80 18.94 17.83 18.25
147 NYSE TALO Fri, Dec 7, 2018 19.80 20.02 19.11 19.33
146 NYSE TALO Thu, Dec 6, 2018 18.42 19.61 18.42 19.33
145 NYSE TALO Tue, Dec 4, 2018 20.63 20.63 19.28 19.49
144 NYSE TALO Mon, Dec 3, 2018 19.99 20.72 19.83 20.66
143 NYSE TALO Fri, Nov 30, 2018 19.12 19.49 18.99 19.32
142 NYSE TALO Thu, Nov 29, 2018 19.98 20.21 19.47 19.58
141 NYSE TALO Wed, Nov 28, 2018 18.58 19.70 18.58 19.56
140 NYSE TALO Tue, Nov 27, 2018 19.49 19.75 18.86 19.14
139 NYSE TALO Mon, Nov 26, 2018 19.47 19.85 18.95 19.64
138 NYSE TALO Fri, Nov 23, 2018 18.51 19.52 18.34 19.37
137 NYSE TALO Wed, Nov 21, 2018 19.38 20.14 19.05 19.62
136 NYSE TALO Tue, Nov 20, 2018 20.82 20.87 17.88 18.87
135 NYSE TALO Mon, Nov 19, 2018 20.62 21.70 20.62 21.29
134 NYSE TALO Fri, Nov 16, 2018 22.25 22.25 21.04 21.39
133 NYSE TALO Thu, Nov 15, 2018 21.62 22.27 21.32 21.91
132 NYSE TALO Wed, Nov 14, 2018 22.20 22.69 21.47 21.58
131 NYSE TALO Tue, Nov 13, 2018 22.48 22.72 21.50 21.72
130 NYSE TALO Mon, Nov 12, 2018 23.72 23.75 22.48 22.51
129 NYSE TALO Fri, Nov 9, 2018 23.13 23.44 21.91 22.81
128 NYSE TALO Thu, Nov 8, 2018 24.27 24.53 23.44 23.52
127 NYSE TALO Wed, Nov 7, 2018 25.81 26.62 24.10 24.42
126 NYSE TALO Tue, Nov 6, 2018 25.29 27.06 25.29 25.59
125 NYSE TALO Mon, Nov 5, 2018 25.82 25.93 24.76 25.38
124 NYSE TALO Fri, Nov 2, 2018 25.94 26.43 24.82 24.97
123 NYSE TALO Thu, Nov 1, 2018 26.22 26.95 25.97 26.06
122 NYSE TALO Wed, Oct 31, 2018 25.87 26.75 25.65 26.06
121 NYSE TALO Tue, Oct 30, 2018 25.12 25.81 24.64 25.45
120 NYSE TALO Mon, Oct 29, 2018 26.96 26.96 24.89 25.32
119 NYSE TALO Fri, Oct 26, 2018 27.10 27.32 26.37 26.61
118 NYSE TALO Thu, Oct 25, 2018 27.85 28.25 27.25 27.47
117 NYSE TALO Wed, Oct 24, 2018 29.79 29.79 27.14 27.19
116 NYSE TALO Tue, Oct 23, 2018 28.83 29.52 28.49 29.15
115 NYSE TALO Mon, Oct 22, 2018 29.51 30.50 29.02 29.96
114 NYSE TALO Fri, Oct 19, 2018 29.06 29.75 29.06 29.55
113 NYSE TALO Thu, Oct 18, 2018 29.19 29.62 28.39 29.20
112 NYSE TALO Wed, Oct 17, 2018 31.34 31.34 28.78 29.83
111 NYSE TALO Tue, Oct 16, 2018 31.79 31.95 31.28 31.38
110 NYSE TALO Mon, Oct 15, 2018 31.87 31.87 30.87 31.18
109 NYSE TALO Fri, Oct 12, 2018 31.56 31.56 30.91 31.19
108 NYSE TALO Thu, Oct 11, 2018 31.26 31.81 30.55 30.84
107 NYSE TALO Wed, Oct 10, 2018 33.18 33.90 31.90 31.94
106 NYSE TALO Tue, Oct 9, 2018 33.19 34.00 33.01 33.26
105 NYSE TALO Mon, Oct 8, 2018 33.40 33.63 33.04 33.17
104 NYSE TALO Fri, Oct 5, 2018 33.35 33.63 33.05 33.44
103 NYSE TALO Thu, Oct 4, 2018 33.61 33.70 33.06 33.33
102 NYSE TALO Wed, Oct 3, 2018 33.16 34.28 33.16 33.83
101 NYSE TALO Tue, Oct 2, 2018 33.64 33.70 33.05 33.30
100 NYSE TALO Mon, Oct 1, 2018 33.03 33.70 32.64 33.63
99 NYSE TALO Fri, Sep 28, 2018 32.21 33.69 32.03 32.82
98 NYSE TALO Thu, Sep 27, 2018 32.57 32.60 32.02 32.27
97 NYSE TALO Wed, Sep 26, 2018 31.80 32.87 31.80 32.16
96 NYSE TALO Tue, Sep 25, 2018 32.74 33.19 32.37 32.53
95 NYSE TALO Mon, Sep 24, 2018 31.87 32.63 31.25 32.54
94 NYSE TALO Fri, Sep 21, 2018 31.49 32.05 31.19 31.60
93 NYSE TALO Thu, Sep 20, 2018 32.64 32.96 31.05 31.17
92 NYSE TALO Wed, Sep 19, 2018 32.25 32.85 31.87 32.50
91 NYSE TALO Tue, Sep 18, 2018 32.91 33.14 31.68 31.95
90 NYSE TALO Mon, Sep 17, 2018 35.55 35.55 32.59 32.62
89 NYSE TALO Fri, Sep 14, 2018 34.17 35.46 34.17 34.84
88 NYSE TALO Thu, Sep 13, 2018 36.20 36.21 34.23 34.44
87 NYSE TALO Wed, Sep 12, 2018 36.46 36.46 35.09 36.04
86 NYSE TALO Tue, Sep 11, 2018 35.07 36.00 34.85 35.47
85 NYSE TALO Mon, Sep 10, 2018 34.73 35.32 34.53 35.07
84 NYSE TALO Fri, Sep 7, 2018 33.11 34.49 33.11 34.42
83 NYSE TALO Thu, Sep 6, 2018 34.16 34.48 33.72 33.80
82 NYSE TALO Wed, Sep 5, 2018 33.35 34.21 33.00 33.94
81 NYSE TALO Tue, Sep 4, 2018 34.59 34.60 33.24 33.41
80 NYSE TALO Fri, Aug 31, 2018 33.97 34.64 33.41 34.52
79 NYSE TALO Thu, Aug 30, 2018 34.21 34.59 33.68 34.31
78 NYSE TALO Wed, Aug 29, 2018 34.50 34.60 33.84 34.17
77 NYSE TALO Tue, Aug 28, 2018 33.84 34.21 33.32 33.83
76 NYSE TALO Mon, Aug 27, 2018 31.15 34.00 30.97 33.63
75 NYSE TALO Fri, Aug 24, 2018 31.38 31.58 30.72 30.86
74 NYSE TALO Thu, Aug 23, 2018 30.92 31.08 30.54 30.82
73 NYSE TALO Wed, Aug 22, 2018 30.33 31.17 30.28 30.97
72 NYSE TALO Tue, Aug 21, 2018 31.20 31.46 30.27 30.36
71 NYSE TALO Mon, Aug 20, 2018 31.54 31.61 30.26 30.33
70 NYSE TALO Fri, Aug 17, 2018 31.03 31.89 31.00 31.44
69 NYSE TALO Thu, Aug 16, 2018 31.54 31.92 30.94 31.01
68 NYSE TALO Wed, Aug 15, 2018 31.62 32.53 30.80 31.37
67 NYSE TALO Tue, Aug 14, 2018 32.69 33.29 32.08 32.45
66 NYSE TALO Mon, Aug 13, 2018 33.85 33.85 32.00 32.45
65 NYSE TALO Fri, Aug 10, 2018 34.29 34.96 33.78 33.95
64 NYSE TALO Thu, Aug 9, 2018 35.28 36.00 34.01 34.29
63 NYSE TALO Wed, Aug 8, 2018 35.75 36.39 34.76 35.28
62 NYSE TALO Tue, Aug 7, 2018 37.50 37.60 35.65 35.84
61 NYSE TALO Mon, Aug 6, 2018 37.38 37.40 36.77 37.09
60 NYSE TALO Fri, Aug 3, 2018 37.52 37.64 36.75 36.92
59 NYSE TALO Thu, Aug 2, 2018 36.46 37.58 36.38 37.47
58 NYSE TALO Wed, Aug 1, 2018 36.45 37.14 36.16 36.83
57 NYSE TALO Tue, Jul 31, 2018 36.80 37.34 35.84 37.14
56 NYSE TALO Mon, Jul 30, 2018 34.92 36.99 34.38 36.91
55 NYSE TALO Fri, Jul 27, 2018 35.51 35.51 34.00 34.25
54 NYSE TALO Thu, Jul 26, 2018 35.41 35.65 34.88 35.47
53 NYSE TALO Wed, Jul 25, 2018 35.36 35.61 34.65 35.37
52 NYSE TALO Tue, Jul 24, 2018 35.00 35.65 34.72 35.27
51 NYSE TALO Mon, Jul 23, 2018 34.64 34.95 34.04 34.94
50 NYSE TALO Fri, Jul 20, 2018 34.53 34.63 33.74 34.55
49 NYSE TALO Thu, Jul 19, 2018 32.35 34.25 32.35 34.11
48 NYSE TALO Wed, Jul 18, 2018 32.11 33.16 31.70 33.09
47 NYSE TALO Tue, Jul 17, 2018 32.39 32.79 32.14 32.41
46 NYSE TALO Mon, Jul 16, 2018 32.65 33.24 32.22 32.53
45 NYSE TALO Fri, Jul 13, 2018 33.22 33.96 33.03 33.19
44 NYSE TALO Thu, Jul 12, 2018 34.00 34.02 33.04 33.40
43 NYSE TALO Wed, Jul 11, 2018 34.06 34.91 33.68 33.76
42 NYSE TALO Tue, Jul 10, 2018 35.77 35.77 34.57 34.74
41 NYSE TALO Mon, Jul 9, 2018 34.31 35.22 34.21 35.21
40 NYSE TALO Fri, Jul 6, 2018 32.46 34.07 32.46 34.07
39 NYSE TALO Thu, Jul 5, 2018 33.24 33.65 32.75 33.18
38 NYSE TALO Tue, Jul 3, 2018 33.14 33.65 32.50 33.15
37 NYSE TALO Mon, Jul 2, 2018 31.26 32.25 31.26 32.15
36 NYSE TALO Fri, Jun 29, 2018 32.46 33.38 32.00 32.13
35 NYSE TALO Thu, Jun 28, 2018 33.49 33.49 32.25 32.43
34 NYSE TALO Wed, Jun 27, 2018 33.87 34.50 33.51 33.65
33 NYSE TALO Tue, Jun 26, 2018 33.15 34.13 32.46 33.63
32 NYSE TALO Mon, Jun 25, 2018 33.07 33.39 32.00 32.94
31 NYSE TALO Fri, Jun 22, 2018 31.71 33.65 31.65 33.26
30 NYSE TALO Thu, Jun 21, 2018 32.33 32.72 30.61 30.79
29 NYSE TALO Wed, Jun 20, 2018 32.90 32.97 31.82 32.45
28 NYSE TALO Tue, Jun 19, 2018 32.78 33.11 32.25 32.78
27 NYSE TALO Mon, Jun 18, 2018 33.15 34.15 32.32 32.78
26 NYSE TALO Fri, Jun 15, 2018 33.12 33.74 32.65 32.99
25 NYSE TALO Thu, Jun 14, 2018 33.17 34.11 32.75 33.25
24 NYSE TALO Wed, Jun 13, 2018 32.34 33.24 32.32 33.11
23 NYSE TALO Tue, Jun 12, 2018 32.11 33.00 31.99 32.25
22 NYSE TALO Mon, Jun 11, 2018 31.56 32.32 31.07 32.10
21 NYSE TALO Fri, Jun 8, 2018 31.94 32.36 31.26 31.44
20 NYSE TALO Thu, Jun 7, 2018 31.35 32.15 31.35 31.94
19 NYSE TALO Wed, Jun 6, 2018 31.39 31.88 31.00 31.37
18 NYSE TALO Tue, Jun 5, 2018 31.40 31.98 31.03 31.41
17 NYSE TALO Mon, Jun 4, 2018 32.89 33.63 31.13 31.47
16 NYSE TALO Fri, Jun 1, 2018 32.42 33.24 31.96 32.91
15 NYSE TALO Thu, May 31, 2018 33.40 34.20 31.79 32.12
14 NYSE TALO Wed, May 30, 2018 32.41 34.00 32.13 33.48
13 NYSE TALO Tue, May 29, 2018 31.80 32.42 31.25 32.15
12 NYSE TALO Fri, May 25, 2018 32.18 32.65 31.25 32.12
11 NYSE TALO Thu, May 24, 2018 31.85 32.34 31.01 32.13
10 NYSE TALO Wed, May 23, 2018 33.20 33.33 31.65 32.08
9 NYSE TALO Tue, May 22, 2018 33.73 34.13 33.02 33.42
8 NYSE TALO Mon, May 21, 2018 32.99 33.75 32.87 33.62
7 NYSE TALO Fri, May 18, 2018 33.09 33.90 32.65 32.96
6 NYSE TALO Thu, May 17, 2018 33.70 33.70 32.10 32.66
5 NYSE TALO Wed, May 16, 2018 32.81 33.48 32.19 32.39
4 NYSE TALO Tue, May 15, 2018 33.35 34.39 32.70 32.79
3 NYSE TALO Mon, May 14, 2018 33.85 34.32 32.75 33.18
2 NYSE TALO Fri, May 11, 2018 36.46 36.65 33.40 33.85
1 NYSE TALO Thu, May 10, 2018 35.00 36.65 35.00 36.35
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024