Theravance Biopharma Inc NASDAQ:TBPH Historical Prices

Below are the 2454 trading days of historical prices for TBPH.

#	Exchange	Symbol	Date	Open	High	Low	Close
2454	NASDAQ	TBPH	Fri, Mar 1, 2024	9.62	9.65	9.33	9.44
2453	NASDAQ	TBPH	Thu, Feb 29, 2024	9.52	9.66	9.44	9.47
2452	NASDAQ	TBPH	Wed, Feb 28, 2024	9.60	9.79	9.33	9.40
2451	NASDAQ	TBPH	Tue, Feb 27, 2024	9.29	10.11	9.03	9.69
2450	NASDAQ	TBPH	Mon, Feb 26, 2024	8.91	9.24	8.91	9.23
2449	NASDAQ	TBPH	Fri, Feb 23, 2024	8.67	8.99	8.54	8.98
2448	NASDAQ	TBPH	Thu, Feb 22, 2024	8.71	8.79	8.61	8.68
2447	NASDAQ	TBPH	Wed, Feb 21, 2024	8.87	8.98	8.63	8.76
2446	NASDAQ	TBPH	Tue, Feb 20, 2024	8.73	9.02	8.73	8.92
2445	NASDAQ	TBPH	Fri, Feb 16, 2024	8.65	8.87	8.56	8.80
2444	NASDAQ	TBPH	Thu, Feb 15, 2024	8.48	8.74	8.48	8.67
2443	NASDAQ	TBPH	Wed, Feb 14, 2024	8.45	8.49	8.29	8.46
2442	NASDAQ	TBPH	Tue, Feb 13, 2024	8.46	8.50	8.25	8.35
2441	NASDAQ	TBPH	Mon, Feb 12, 2024	8.54	8.66	8.43	8.58
2440	NASDAQ	TBPH	Fri, Feb 9, 2024	8.28	8.60	8.28	8.58
2439	NASDAQ	TBPH	Thu, Feb 8, 2024	8.52	8.70	8.21	8.22
2438	NASDAQ	TBPH	Wed, Feb 7, 2024	8.86	8.86	8.50	8.50
2437	NASDAQ	TBPH	Tue, Feb 6, 2024	8.84	8.92	8.72	8.82
2436	NASDAQ	TBPH	Mon, Feb 5, 2024	8.82	8.91	8.64	8.85
2435	NASDAQ	TBPH	Fri, Feb 2, 2024	9.24	9.24	8.78	8.90
2434	NASDAQ	TBPH	Thu, Feb 1, 2024	9.47	9.47	9.07	9.16
2433	NASDAQ	TBPH	Wed, Jan 31, 2024	9.98	9.98	9.48	9.48
2432	NASDAQ	TBPH	Tue, Jan 30, 2024	10.03	10.03	9.73	9.77
2431	NASDAQ	TBPH	Mon, Jan 29, 2024	9.89	10.04	9.81	10.03
2430	NASDAQ	TBPH	Fri, Jan 26, 2024	9.86	10.03	9.76	9.91
2429	NASDAQ	TBPH	Thu, Jan 25, 2024	9.87	9.96	9.77	9.91
2428	NASDAQ	TBPH	Wed, Jan 24, 2024	9.84	10.07	9.79	9.81
2427	NASDAQ	TBPH	Tue, Jan 23, 2024	9.69	9.94	9.64	9.93
2426	NASDAQ	TBPH	Mon, Jan 22, 2024	9.49	9.67	9.48	9.66
2425	NASDAQ	TBPH	Fri, Jan 19, 2024	9.68	9.68	9.39	9.47
2424	NASDAQ	TBPH	Thu, Jan 18, 2024	9.72	9.72	9.44	9.52
2423	NASDAQ	TBPH	Wed, Jan 17, 2024	9.53	9.78	9.48	9.76
2422	NASDAQ	TBPH	Tue, Jan 16, 2024	10.08	10.08	9.60	9.63
2421	NASDAQ	TBPH	Fri, Jan 12, 2024	10.04	10.04	9.70	9.83
2420	NASDAQ	TBPH	Thu, Jan 11, 2024	9.84	10.02	9.75	9.78
2419	NASDAQ	TBPH	Wed, Jan 10, 2024	10.02	10.13	9.93	10.04
2418	NASDAQ	TBPH	Tue, Jan 9, 2024	10.20	10.29	9.91	10.05
2417	NASDAQ	TBPH	Mon, Jan 8, 2024	10.16	10.26	9.87	10.20
2416	NASDAQ	TBPH	Fri, Jan 5, 2024	10.25	10.87	10.09	10.37
2415	NASDAQ	TBPH	Thu, Jan 4, 2024	11.71	11.71	11.19	11.52
2414	NASDAQ	TBPH	Wed, Jan 3, 2024	11.67	11.70	11.44	11.59
2413	NASDAQ	TBPH	Tue, Jan 2, 2024	11.10	11.68	11.10	11.59
2412	NASDAQ	TBPH	Fri, Dec 29, 2023	11.32	11.37	11.21	11.24
2411	NASDAQ	TBPH	Thu, Dec 28, 2023	11.42	11.48	11.24	11.31
2410	NASDAQ	TBPH	Wed, Dec 27, 2023	11.26	11.49	11.22	11.40
2409	NASDAQ	TBPH	Tue, Dec 26, 2023	11.00	11.26	11.00	11.24
2408	NASDAQ	TBPH	Fri, Dec 22, 2023	11.48	11.57	11.03	11.04
2407	NASDAQ	TBPH	Thu, Dec 21, 2023	10.99	11.35	10.99	11.33
2406	NASDAQ	TBPH	Wed, Dec 20, 2023	11.06	11.25	10.97	10.97
2405	NASDAQ	TBPH	Tue, Dec 19, 2023	11.20	11.30	10.88	11.03
2404	NASDAQ	TBPH	Mon, Dec 18, 2023	10.89	11.23	10.89	11.17
2403	NASDAQ	TBPH	Fri, Dec 15, 2023	11.05	11.14	10.92	10.99
2402	NASDAQ	TBPH	Thu, Dec 14, 2023	10.92	11.03	10.87	11.01
2401	NASDAQ	TBPH	Wed, Dec 13, 2023	10.70	11.05	10.70	11.01
2400	NASDAQ	TBPH	Tue, Dec 12, 2023	10.77	10.96	10.74	10.84
2399	NASDAQ	TBPH	Mon, Dec 11, 2023	10.75	10.81	10.59	10.78
2398	NASDAQ	TBPH	Fri, Dec 8, 2023	10.62	10.82	10.62	10.73
2397	NASDAQ	TBPH	Thu, Dec 7, 2023	10.57	10.65	10.46	10.60
2396	NASDAQ	TBPH	Wed, Dec 6, 2023	10.70	10.85	10.50	10.51
2395	NASDAQ	TBPH	Tue, Dec 5, 2023	10.49	10.91	10.49	10.69
2394	NASDAQ	TBPH	Mon, Dec 4, 2023	10.67	10.86	10.52	10.76
2393	NASDAQ	TBPH	Fri, Dec 1, 2023	10.45	10.68	10.32	10.65
2392	NASDAQ	TBPH	Thu, Nov 30, 2023	10.50	10.67	10.43	10.48
2391	NASDAQ	TBPH	Wed, Nov 29, 2023	10.39	10.60	10.39	10.47
2390	NASDAQ	TBPH	Tue, Nov 28, 2023	10.46	10.47	10.35	10.38
2389	NASDAQ	TBPH	Mon, Nov 27, 2023	10.35	10.51	10.25	10.50
2388	NASDAQ	TBPH	Fri, Nov 24, 2023	10.36	10.66	10.36	10.47
2387	NASDAQ	TBPH	Wed, Nov 22, 2023	10.30	10.42	10.26	10.37
2386	NASDAQ	TBPH	Tue, Nov 21, 2023	10.29	10.41	10.17	10.28
2385	NASDAQ	TBPH	Mon, Nov 20, 2023	10.40	10.59	10.33	10.37
2384	NASDAQ	TBPH	Fri, Nov 17, 2023	10.30	10.54	10.25	10.45
2383	NASDAQ	TBPH	Thu, Nov 16, 2023	10.35	10.37	10.16	10.29
2382	NASDAQ	TBPH	Wed, Nov 15, 2023	10.29	10.40	10.20	10.23
2381	NASDAQ	TBPH	Tue, Nov 14, 2023	10.22	10.31	10.07	10.30
2380	NASDAQ	TBPH	Mon, Nov 13, 2023	10.04	10.24	9.93	10.20
2379	NASDAQ	TBPH	Fri, Nov 10, 2023	10.04	10.14	9.79	10.10
2378	NASDAQ	TBPH	Thu, Nov 9, 2023	10.31	10.43	10.01	10.07
2377	NASDAQ	TBPH	Wed, Nov 8, 2023	9.40	11.20	9.40	10.25
2376	NASDAQ	TBPH	Tue, Nov 7, 2023	9.95	9.95	9.70	9.73
2375	NASDAQ	TBPH	Mon, Nov 6, 2023	9.81	10.01	9.71	9.97
2374	NASDAQ	TBPH	Fri, Nov 3, 2023	9.89	10.14	9.84	9.85
2373	NASDAQ	TBPH	Thu, Nov 2, 2023	9.83	9.96	9.73	9.78
2372	NASDAQ	TBPH	Wed, Nov 1, 2023	9.44	9.83	9.44	9.81
2371	NASDAQ	TBPH	Tue, Oct 31, 2023	9.31	9.46	9.18	9.44
2370	NASDAQ	TBPH	Mon, Oct 30, 2023	9.12	9.33	8.97	9.30
2369	NASDAQ	TBPH	Fri, Oct 27, 2023	9.22	9.26	9.00	9.03
2368	NASDAQ	TBPH	Thu, Oct 26, 2023	9.20	9.35	9.16	9.24
2367	NASDAQ	TBPH	Wed, Oct 25, 2023	9.23	9.36	9.14	9.22
2366	NASDAQ	TBPH	Tue, Oct 24, 2023	9.15	9.40	9.12	9.28
2365	NASDAQ	TBPH	Mon, Oct 23, 2023	9.03	9.14	8.95	9.10
2364	NASDAQ	TBPH	Fri, Oct 20, 2023	9.04	9.24	9.04	9.06
2363	NASDAQ	TBPH	Thu, Oct 19, 2023	9.10	9.12	8.90	8.97
2362	NASDAQ	TBPH	Wed, Oct 18, 2023	9.28	9.39	9.11	9.15
2361	NASDAQ	TBPH	Tue, Oct 17, 2023	9.06	9.34	9.06	9.33
2360	NASDAQ	TBPH	Mon, Oct 16, 2023	9.03	9.18	9.01	9.06
2359	NASDAQ	TBPH	Fri, Oct 13, 2023	9.16	9.16	8.92	9.06
2358	NASDAQ	TBPH	Thu, Oct 12, 2023	9.29	9.49	9.09	9.18
2357	NASDAQ	TBPH	Wed, Oct 11, 2023	9.35	9.36	9.19	9.28
2356	NASDAQ	TBPH	Tue, Oct 10, 2023	9.11	9.34	9.03	9.31
2355	NASDAQ	TBPH	Mon, Oct 9, 2023	9.08	9.25	8.97	9.14
2354	NASDAQ	TBPH	Fri, Oct 6, 2023	9.08	9.22	8.92	9.14
2353	NASDAQ	TBPH	Thu, Oct 5, 2023	8.77	9.21	8.77	9.06
2352	NASDAQ	TBPH	Wed, Oct 4, 2023	8.59	8.81	8.53	8.80
2351	NASDAQ	TBPH	Tue, Oct 3, 2023	8.67	8.67	8.52	8.58
2350	NASDAQ	TBPH	Mon, Oct 2, 2023	8.60	8.68	8.59	8.68
2349	NASDAQ	TBPH	Fri, Sep 29, 2023	8.39	8.67	8.25	8.63
2348	NASDAQ	TBPH	Thu, Sep 28, 2023	9.02	9.05	8.31	8.38
2347	NASDAQ	TBPH	Wed, Sep 27, 2023	9.03	9.05	8.77	9.02
2346	NASDAQ	TBPH	Tue, Sep 26, 2023	9.33	9.63	8.89	8.90
2345	NASDAQ	TBPH	Mon, Sep 25, 2023	9.10	9.40	9.01	9.37
2344	NASDAQ	TBPH	Fri, Sep 22, 2023	8.91	9.14	8.91	9.11
2343	NASDAQ	TBPH	Thu, Sep 21, 2023	9.00	9.10	8.94	9.01
2342	NASDAQ	TBPH	Wed, Sep 20, 2023	8.99	9.16	8.95	9.06
2341	NASDAQ	TBPH	Tue, Sep 19, 2023	8.90	9.01	8.76	8.99
2340	NASDAQ	TBPH	Mon, Sep 18, 2023	9.01	9.01	8.85	8.86
2339	NASDAQ	TBPH	Fri, Sep 15, 2023	9.70	9.71	8.86	9.00
2338	NASDAQ	TBPH	Thu, Sep 14, 2023	9.89	10.00	9.66	9.71
2337	NASDAQ	TBPH	Wed, Sep 13, 2023	9.78	9.96	9.74	9.87
2336	NASDAQ	TBPH	Tue, Sep 12, 2023	10.05	10.11	9.80	9.83
2335	NASDAQ	TBPH	Mon, Sep 11, 2023	10.08	10.08	10.08	10.08
2334	NASDAQ	TBPH	Fri, Sep 8, 2023	9.71	9.95	9.68	9.88
2333	NASDAQ	TBPH	Thu, Sep 7, 2023	9.59	9.78	9.44	9.70
2332	NASDAQ	TBPH	Wed, Sep 6, 2023	9.55	9.58	9.30	9.55
2331	NASDAQ	TBPH	Tue, Sep 5, 2023	9.79	9.84	9.51	9.52
2330	NASDAQ	TBPH	Fri, Sep 1, 2023	9.55	9.85	9.55	9.81
2329	NASDAQ	TBPH	Thu, Aug 31, 2023	9.78	9.81	9.50	9.52
2328	NASDAQ	TBPH	Wed, Aug 30, 2023	9.75	9.89	9.72	9.78
2327	NASDAQ	TBPH	Tue, Aug 29, 2023	9.60	9.86	9.55	9.75
2326	NASDAQ	TBPH	Mon, Aug 28, 2023	9.45	9.64	9.12	9.61
2325	NASDAQ	TBPH	Fri, Aug 25, 2023	9.48	9.54	9.39	9.45
2324	NASDAQ	TBPH	Thu, Aug 24, 2023	9.54	9.60	9.44	9.46
2323	NASDAQ	TBPH	Wed, Aug 23, 2023	9.52	9.65	9.48	9.58
2322	NASDAQ	TBPH	Tue, Aug 22, 2023	9.47	9.54	9.28	9.44
2321	NASDAQ	TBPH	Mon, Aug 21, 2023	9.67	9.70	9.36	9.50
2320	NASDAQ	TBPH	Fri, Aug 18, 2023	9.60	9.82	9.56	9.70
2319	NASDAQ	TBPH	Thu, Aug 17, 2023	9.75	9.81	9.59	9.63
2318	NASDAQ	TBPH	Wed, Aug 16, 2023	10.11	10.17	9.75	9.75
2317	NASDAQ	TBPH	Tue, Aug 15, 2023	10.06	10.16	9.99	10.14
2316	NASDAQ	TBPH	Mon, Aug 14, 2023	9.94	10.17	9.89	10.07
2315	NASDAQ	TBPH	Fri, Aug 11, 2023	9.99	10.12	9.95	9.97
2314	NASDAQ	TBPH	Thu, Aug 10, 2023	10.20	10.38	10.02	10.02
2313	NASDAQ	TBPH	Wed, Aug 9, 2023	9.72	10.22	9.72	10.20
2312	NASDAQ	TBPH	Tue, Aug 8, 2023	10.12	10.33	9.66	9.74
2311	NASDAQ	TBPH	Mon, Aug 7, 2023	9.98	10.06	9.73	9.83
2310	NASDAQ	TBPH	Fri, Aug 4, 2023	9.90	10.12	9.90	9.95
2309	NASDAQ	TBPH	Thu, Aug 3, 2023	9.67	9.96	9.66	9.92
2308	NASDAQ	TBPH	Wed, Aug 2, 2023	9.80	9.90	9.68	9.70
2307	NASDAQ	TBPH	Tue, Aug 1, 2023	9.89	9.99	9.86	9.89
2306	NASDAQ	TBPH	Mon, Jul 31, 2023	9.80	9.91	9.75	9.89
2305	NASDAQ	TBPH	Fri, Jul 28, 2023	9.68	9.78	9.59	9.78
2304	NASDAQ	TBPH	Thu, Jul 27, 2023	9.61	9.64	9.43	9.62
2303	NASDAQ	TBPH	Wed, Jul 26, 2023	9.52	9.64	9.39	9.60
2302	NASDAQ	TBPH	Tue, Jul 25, 2023	9.49	9.72	9.49	9.54
2301	NASDAQ	TBPH	Mon, Jul 24, 2023	9.63	9.71	9.52	9.66
2300	NASDAQ	TBPH	Fri, Jul 21, 2023	9.68	9.78	9.64	9.64
2299	NASDAQ	TBPH	Thu, Jul 20, 2023	9.73	9.79	9.62	9.65
2298	NASDAQ	TBPH	Wed, Jul 19, 2023	9.97	9.97	9.65	9.66
2297	NASDAQ	TBPH	Tue, Jul 18, 2023	9.62	9.72	9.52	9.65
2296	NASDAQ	TBPH	Mon, Jul 17, 2023	9.78	9.84	9.62	9.62
2295	NASDAQ	TBPH	Fri, Jul 14, 2023	9.84	9.90	9.71	9.79
2294	NASDAQ	TBPH	Thu, Jul 13, 2023	9.96	9.98	9.75	9.85
2293	NASDAQ	TBPH	Wed, Jul 12, 2023	10.20	10.23	9.90	9.92
2292	NASDAQ	TBPH	Tue, Jul 11, 2023	9.95	10.20	9.95	10.11
2291	NASDAQ	TBPH	Mon, Jul 10, 2023	10.22	10.26	10.01	10.07
2290	NASDAQ	TBPH	Fri, Jul 7, 2023	10.26	10.40	10.19	10.21
2289	NASDAQ	TBPH	Thu, Jul 6, 2023	10.30	10.32	10.13	10.27
2288	NASDAQ	TBPH	Wed, Jul 5, 2023	10.39	10.47	10.28	10.38
2287	NASDAQ	TBPH	Mon, Jul 3, 2023	10.30	10.59	10.26	10.44
2286	NASDAQ	TBPH	Fri, Jun 30, 2023	10.37	10.49	10.26	10.35
2285	NASDAQ	TBPH	Thu, Jun 29, 2023	10.26	10.36	10.22	10.30
2284	NASDAQ	TBPH	Wed, Jun 28, 2023	10.20	10.34	10.06	10.29
2283	NASDAQ	TBPH	Tue, Jun 27, 2023	10.24	10.24	9.98	10.16
2282	NASDAQ	TBPH	Mon, Jun 26, 2023	10.66	10.75	10.24	10.25
2281	NASDAQ	TBPH	Fri, Jun 23, 2023	10.75	10.93	10.70	10.72
2280	NASDAQ	TBPH	Thu, Jun 22, 2023	10.69	10.86	10.63	10.81
2279	NASDAQ	TBPH	Wed, Jun 21, 2023	10.53	10.77	10.22	10.67
2278	NASDAQ	TBPH	Tue, Jun 20, 2023	10.57	10.72	10.46	10.51
2277	NASDAQ	TBPH	Fri, Jun 16, 2023	10.49	10.65	10.39	10.57
2276	NASDAQ	TBPH	Thu, Jun 15, 2023	10.41	10.47	10.28	10.39
2275	NASDAQ	TBPH	Wed, Jun 14, 2023	10.69	10.72	10.33	10.41
2274	NASDAQ	TBPH	Tue, Jun 13, 2023	10.49	10.84	10.43	10.72
2273	NASDAQ	TBPH	Mon, Jun 12, 2023	10.81	10.83	10.54	10.54
2272	NASDAQ	TBPH	Fri, Jun 9, 2023	11.10	11.10	10.94	11.02
2271	NASDAQ	TBPH	Thu, Jun 8, 2023	11.13	11.19	10.99	11.15
2270	NASDAQ	TBPH	Wed, Jun 7, 2023	10.95	11.21	10.95	11.17
2269	NASDAQ	TBPH	Tue, Jun 6, 2023	11.15	11.24	10.79	10.95
2268	NASDAQ	TBPH	Mon, Jun 5, 2023	11.03	11.21	10.96	11.14
2267	NASDAQ	TBPH	Fri, Jun 2, 2023	11.19	11.22	10.81	11.09
2266	NASDAQ	TBPH	Thu, Jun 1, 2023	11.17	11.28	11.04	11.13
2265	NASDAQ	TBPH	Wed, May 31, 2023	11.12	11.26	10.97	11.18
2264	NASDAQ	TBPH	Tue, May 30, 2023	10.93	11.12	10.93	11.08
2263	NASDAQ	TBPH	Fri, May 26, 2023	11.01	11.19	11.00	11.06
2262	NASDAQ	TBPH	Thu, May 25, 2023	10.87	11.15	10.77	11.04
2261	NASDAQ	TBPH	Wed, May 24, 2023	10.98	11.00	10.66	10.94
2260	NASDAQ	TBPH	Tue, May 23, 2023	10.94	11.10	10.89	11.04
2259	NASDAQ	TBPH	Mon, May 22, 2023	11.24	11.35	10.94	10.97
2258	NASDAQ	TBPH	Fri, May 19, 2023	11.02	11.35	10.91	11.21
2257	NASDAQ	TBPH	Thu, May 18, 2023	10.75	10.94	10.61	10.89
2256	NASDAQ	TBPH	Wed, May 17, 2023	11.10	11.10	10.51	10.79
2255	NASDAQ	TBPH	Tue, May 16, 2023	11.13	11.24	11.01	11.11
2254	NASDAQ	TBPH	Mon, May 15, 2023	11.19	11.39	11.19	11.26
2253	NASDAQ	TBPH	Fri, May 12, 2023	11.11	11.32	11.09	11.30
2252	NASDAQ	TBPH	Thu, May 11, 2023	11.43	11.43	10.86	11.09
2251	NASDAQ	TBPH	Wed, May 10, 2023	11.43	11.57	11.38	11.47
2250	NASDAQ	TBPH	Tue, May 9, 2023	11.98	11.98	11.07	11.38
2249	NASDAQ	TBPH	Mon, May 8, 2023	11.30	11.38	11.22	11.33
2248	NASDAQ	TBPH	Fri, May 5, 2023	11.36	11.48	11.20	11.33
2247	NASDAQ	TBPH	Thu, May 4, 2023	11.18	11.31	11.14	11.24
2246	NASDAQ	TBPH	Wed, May 3, 2023	11.00	11.41	11.00	11.24
2245	NASDAQ	TBPH	Tue, May 2, 2023	10.98	11.08	10.83	10.95
2244	NASDAQ	TBPH	Mon, May 1, 2023	10.93	11.13	10.74	11.01
2243	NASDAQ	TBPH	Fri, Apr 28, 2023	10.91	10.91	10.67	10.83
2242	NASDAQ	TBPH	Thu, Apr 27, 2023	11.12	11.12	10.72	10.81
2241	NASDAQ	TBPH	Wed, Apr 26, 2023	11.09	11.15	10.75	11.09
2240	NASDAQ	TBPH	Tue, Apr 25, 2023	11.30	11.41	11.14	11.19
2239	NASDAQ	TBPH	Mon, Apr 24, 2023	11.56	11.59	10.99	11.26
2238	NASDAQ	TBPH	Fri, Apr 21, 2023	11.51	11.68	11.45	11.56
2237	NASDAQ	TBPH	Thu, Apr 20, 2023	11.52	11.67	11.44	11.53
2236	NASDAQ	TBPH	Wed, Apr 19, 2023	11.60	11.70	11.49	11.61
2235	NASDAQ	TBPH	Tue, Apr 18, 2023	11.87	11.89	11.57	11.66
2234	NASDAQ	TBPH	Mon, Apr 17, 2023	11.94	12.03	11.81	11.83
2233	NASDAQ	TBPH	Fri, Apr 14, 2023	11.88	11.98	11.82	11.92
2232	NASDAQ	TBPH	Thu, Apr 13, 2023	11.58	11.93	11.57	11.91
2231	NASDAQ	TBPH	Wed, Apr 12, 2023	11.56	11.76	11.34	11.52
2230	NASDAQ	TBPH	Tue, Apr 11, 2023	11.02	11.52	11.02	11.38
2229	NASDAQ	TBPH	Mon, Apr 10, 2023	10.92	11.08	10.81	11.03
2228	NASDAQ	TBPH	Thu, Apr 6, 2023	11.13	11.26	10.85	10.91
2227	NASDAQ	TBPH	Wed, Apr 5, 2023	10.97	11.20	10.93	11.09
2226	NASDAQ	TBPH	Tue, Apr 4, 2023	11.15	11.38	10.93	10.99
2225	NASDAQ	TBPH	Mon, Apr 3, 2023	10.86	11.27	10.84	11.26
2224	NASDAQ	TBPH	Fri, Mar 31, 2023	10.76	10.99	10.72	10.85
2223	NASDAQ	TBPH	Thu, Mar 30, 2023	10.78	10.90	10.68	10.73
2222	NASDAQ	TBPH	Wed, Mar 29, 2023	10.61	10.81	10.54	10.72
2221	NASDAQ	TBPH	Tue, Mar 28, 2023	10.72	10.87	10.51	10.58
2220	NASDAQ	TBPH	Mon, Mar 27, 2023	10.56	10.88	10.50	10.79
2219	NASDAQ	TBPH	Fri, Mar 24, 2023	10.30	10.60	10.11	10.52
2218	NASDAQ	TBPH	Thu, Mar 23, 2023	10.32	10.37	10.18	10.34
2217	NASDAQ	TBPH	Wed, Mar 22, 2023	10.58	10.61	10.15	10.17
2216	NASDAQ	TBPH	Tue, Mar 21, 2023	10.57	10.71	10.46	10.59
2215	NASDAQ	TBPH	Mon, Mar 20, 2023	10.22	10.54	10.22	10.44
2214	NASDAQ	TBPH	Fri, Mar 17, 2023	10.64	10.64	10.23	10.25
2213	NASDAQ	TBPH	Thu, Mar 16, 2023	10.43	10.84	10.36	10.71
2212	NASDAQ	TBPH	Wed, Mar 15, 2023	10.43	10.87	10.30	10.56
2211	NASDAQ	TBPH	Tue, Mar 14, 2023	10.32	10.63	10.24	10.61
2210	NASDAQ	TBPH	Mon, Mar 13, 2023	10.14	10.42	10.14	10.25
2209	NASDAQ	TBPH	Fri, Mar 10, 2023	10.25	10.25	10.01	10.22
2208	NASDAQ	TBPH	Thu, Mar 9, 2023	10.13	10.33	10.10	10.25
2207	NASDAQ	TBPH	Wed, Mar 8, 2023	10.08	10.17	9.95	10.14
2206	NASDAQ	TBPH	Tue, Mar 7, 2023	10.10	10.28	10.04	10.07
2205	NASDAQ	TBPH	Mon, Mar 6, 2023	10.17	10.23	9.92	10.15
2204	NASDAQ	TBPH	Fri, Mar 3, 2023	10.07	10.22	9.94	10.07
2203	NASDAQ	TBPH	Thu, Mar 2, 2023	10.00	10.20	9.78	10.11
2202	NASDAQ	TBPH	Wed, Mar 1, 2023	10.75	10.82	10.00	10.04
2201	NASDAQ	TBPH	Tue, Feb 28, 2023	9.45	10.89	9.25	10.80
2200	NASDAQ	TBPH	Mon, Feb 27, 2023	10.21	10.68	10.08	10.56
2199	NASDAQ	TBPH	Fri, Feb 24, 2023	10.17	10.25	9.83	9.87
2198	NASDAQ	TBPH	Thu, Feb 23, 2023	10.13	10.26	10.02	10.25
2197	NASDAQ	TBPH	Wed, Feb 22, 2023	10.17	10.28	10.06	10.13
2196	NASDAQ	TBPH	Tue, Feb 21, 2023	10.35	10.41	10.06	10.17
2195	NASDAQ	TBPH	Fri, Feb 17, 2023	10.32	10.48	10.18	10.44
2194	NASDAQ	TBPH	Thu, Feb 16, 2023	10.20	10.39	10.06	10.21
2193	NASDAQ	TBPH	Wed, Feb 15, 2023	10.25	10.38	10.22	10.32
2192	NASDAQ	TBPH	Tue, Feb 14, 2023	10.39	10.52	10.28	10.29
2191	NASDAQ	TBPH	Mon, Feb 13, 2023	10.38	10.45	10.30	10.38
2190	NASDAQ	TBPH	Fri, Feb 10, 2023	10.47	10.53	10.32	10.38
2189	NASDAQ	TBPH	Thu, Feb 9, 2023	10.37	10.56	10.34	10.46
2188	NASDAQ	TBPH	Wed, Feb 8, 2023	10.56	10.70	10.34	10.38
2187	NASDAQ	TBPH	Tue, Feb 7, 2023	10.64	10.64	10.46	10.60
2186	NASDAQ	TBPH	Mon, Feb 6, 2023	10.66	10.79	10.55	10.62
2185	NASDAQ	TBPH	Fri, Feb 3, 2023	10.70	10.84	10.62	10.65
2184	NASDAQ	TBPH	Thu, Feb 2, 2023	10.63	10.70	10.44	10.70
2183	NASDAQ	TBPH	Wed, Feb 1, 2023	10.75	10.80	10.50	10.64
2182	NASDAQ	TBPH	Tue, Jan 31, 2023	10.75	10.87	10.63	10.81
2181	NASDAQ	TBPH	Mon, Jan 30, 2023	10.83	10.93	10.56	10.62
2180	NASDAQ	TBPH	Fri, Jan 27, 2023	10.69	11.00	10.69	10.87
2179	NASDAQ	TBPH	Thu, Jan 26, 2023	10.91	10.99	10.55	10.67
2178	NASDAQ	TBPH	Wed, Jan 25, 2023	11.02	11.02	10.75	10.86
2177	NASDAQ	TBPH	Tue, Jan 24, 2023	10.86	11.05	10.77	10.99
2176	NASDAQ	TBPH	Mon, Jan 23, 2023	11.18	11.21	10.90	10.90
2175	NASDAQ	TBPH	Fri, Jan 20, 2023	11.09	11.10	10.89	11.10
2174	NASDAQ	TBPH	Thu, Jan 19, 2023	11.05	11.07	10.97	11.03
2173	NASDAQ	TBPH	Wed, Jan 18, 2023	11.52	11.52	10.96	11.02
2172	NASDAQ	TBPH	Tue, Jan 17, 2023	11.28	11.51	11.26	11.44
2171	NASDAQ	TBPH	Fri, Jan 13, 2023	10.98	11.42	10.59	11.30
2170	NASDAQ	TBPH	Thu, Jan 12, 2023	10.68	11.03	10.62	11.02
2169	NASDAQ	TBPH	Wed, Jan 11, 2023	10.71	10.82	10.59	10.66
2168	NASDAQ	TBPH	Tue, Jan 10, 2023	10.37	10.87	10.35	10.79
2167	NASDAQ	TBPH	Mon, Jan 9, 2023	11.22	11.25	10.40	10.42
2166	NASDAQ	TBPH	Fri, Jan 6, 2023	11.15	11.37	11.13	11.20
2165	NASDAQ	TBPH	Thu, Jan 5, 2023	10.84	11.10	10.81	11.06
2164	NASDAQ	TBPH	Wed, Jan 4, 2023	10.98	11.18	10.82	10.87
2163	NASDAQ	TBPH	Tue, Jan 3, 2023	11.22	11.41	10.96	10.97
2162	NASDAQ	TBPH	Fri, Dec 30, 2022	11.18	11.25	11.05	11.22
2161	NASDAQ	TBPH	Thu, Dec 29, 2022	11.25	11.46	11.22	11.24
2160	NASDAQ	TBPH	Wed, Dec 28, 2022	10.92	11.22	10.92	11.17
2159	NASDAQ	TBPH	Tue, Dec 27, 2022	11.32	11.47	10.98	11.03
2158	NASDAQ	TBPH	Fri, Dec 23, 2022	11.34	11.50	11.21	11.30
2157	NASDAQ	TBPH	Thu, Dec 22, 2022	11.20	11.46	11.14	11.34
2156	NASDAQ	TBPH	Wed, Dec 21, 2022	10.85	11.31	10.85	11.30
2155	NASDAQ	TBPH	Tue, Dec 20, 2022	10.51	10.86	10.51	10.78
2154	NASDAQ	TBPH	Mon, Dec 19, 2022	10.84	11.03	10.50	10.53
2153	NASDAQ	TBPH	Fri, Dec 16, 2022	10.67	11.06	10.67	10.97
2152	NASDAQ	TBPH	Thu, Dec 15, 2022	11.17	11.23	10.75	10.82
2151	NASDAQ	TBPH	Wed, Dec 14, 2022	10.91	11.25	10.85	11.21
2150	NASDAQ	TBPH	Tue, Dec 13, 2022	10.97	11.01	10.68	10.94
2149	NASDAQ	TBPH	Mon, Dec 12, 2022	10.77	10.92	10.65	10.79
2148	NASDAQ	TBPH	Fri, Dec 9, 2022	10.83	10.91	10.67	10.85
2147	NASDAQ	TBPH	Thu, Dec 8, 2022	10.84	10.89	10.50	10.87
2146	NASDAQ	TBPH	Wed, Dec 7, 2022	10.56	10.81	10.53	10.70
2145	NASDAQ	TBPH	Tue, Dec 6, 2022	10.84	10.90	10.51	10.53
2144	NASDAQ	TBPH	Mon, Dec 5, 2022	11.07	11.24	10.86	10.89
2143	NASDAQ	TBPH	Fri, Dec 2, 2022	10.63	11.10	10.56	11.02
2142	NASDAQ	TBPH	Thu, Dec 1, 2022	10.64	10.90	10.60	10.80
2141	NASDAQ	TBPH	Wed, Nov 30, 2022	10.43	10.78	10.33	10.76
2140	NASDAQ	TBPH	Tue, Nov 29, 2022	10.51	10.61	10.32	10.40
2139	NASDAQ	TBPH	Mon, Nov 28, 2022	10.53	10.67	10.43	10.49
2138	NASDAQ	TBPH	Fri, Nov 25, 2022	10.23	10.60	10.19	10.60
2137	NASDAQ	TBPH	Wed, Nov 23, 2022	10.31	10.47	10.17	10.27
2136	NASDAQ	TBPH	Tue, Nov 22, 2022	10.35	10.64	10.10	10.61
2135	NASDAQ	TBPH	Mon, Nov 21, 2022	10.79	10.79	9.77	10.39
2134	NASDAQ	TBPH	Fri, Nov 18, 2022	11.47	11.51	10.78	10.85
2133	NASDAQ	TBPH	Thu, Nov 17, 2022	11.30	11.83	11.21	11.34
2132	NASDAQ	TBPH	Wed, Nov 16, 2022	11.20	11.52	11.15	11.22
2131	NASDAQ	TBPH	Tue, Nov 15, 2022	11.29	11.78	11.23	11.33
2130	NASDAQ	TBPH	Mon, Nov 14, 2022	11.23	11.47	11.07	11.29
2129	NASDAQ	TBPH	Fri, Nov 11, 2022	11.13	11.47	10.67	11.27
2128	NASDAQ	TBPH	Thu, Nov 10, 2022	11.04	11.38	10.75	11.29
2127	NASDAQ	TBPH	Wed, Nov 9, 2022	10.43	11.41	10.39	10.90
2126	NASDAQ	TBPH	Tue, Nov 8, 2022	10.36	10.80	10.11	10.36
2125	NASDAQ	TBPH	Mon, Nov 7, 2022	9.98	10.15	9.82	10.05
2124	NASDAQ	TBPH	Fri, Nov 4, 2022	9.99	10.05	9.77	9.96
2123	NASDAQ	TBPH	Thu, Nov 3, 2022	9.70	10.01	9.65	9.93
2122	NASDAQ	TBPH	Wed, Nov 2, 2022	9.97	9.97	9.64	9.65
2121	NASDAQ	TBPH	Tue, Nov 1, 2022	10.05	10.05	9.83	9.97
2120	NASDAQ	TBPH	Mon, Oct 31, 2022	10.06	10.06	9.88	9.97
2119	NASDAQ	TBPH	Fri, Oct 28, 2022	9.89	10.01	9.76	9.99
2118	NASDAQ	TBPH	Thu, Oct 27, 2022	9.95	10.07	9.77	9.79
2117	NASDAQ	TBPH	Wed, Oct 26, 2022	9.99	10.10	9.82	9.90
2116	NASDAQ	TBPH	Tue, Oct 25, 2022	10.00	10.11	9.90	9.94
2115	NASDAQ	TBPH	Mon, Oct 24, 2022	9.92	10.18	9.86	10.00
2114	NASDAQ	TBPH	Fri, Oct 21, 2022	9.75	9.86	9.56	9.84
2113	NASDAQ	TBPH	Thu, Oct 20, 2022	9.69	9.83	9.65	9.69
2112	NASDAQ	TBPH	Wed, Oct 19, 2022	9.80	9.85	9.65	9.74
2111	NASDAQ	TBPH	Tue, Oct 18, 2022	9.90	10.00	9.82	9.84
2110	NASDAQ	TBPH	Mon, Oct 17, 2022	9.91	10.04	9.86	9.86
2109	NASDAQ	TBPH	Fri, Oct 14, 2022	10.29	10.29	9.91	9.92
2108	NASDAQ	TBPH	Thu, Oct 13, 2022	10.03	10.24	9.94	10.23
2107	NASDAQ	TBPH	Wed, Oct 12, 2022	10.08	10.19	9.98	10.11
2106	NASDAQ	TBPH	Tue, Oct 11, 2022	9.83	10.30	9.76	10.08
2105	NASDAQ	TBPH	Mon, Oct 10, 2022	9.90	9.92	9.82	9.83
2104	NASDAQ	TBPH	Fri, Oct 7, 2022	10.04	10.08	9.83	9.91
2103	NASDAQ	TBPH	Thu, Oct 6, 2022	10.03	10.06	9.88	10.05
2102	NASDAQ	TBPH	Wed, Oct 5, 2022	10.05	10.10	9.92	10.01
2101	NASDAQ	TBPH	Tue, Oct 4, 2022	10.10	10.17	10.03	10.15
2100	NASDAQ	TBPH	Mon, Oct 3, 2022	10.13	10.21	9.92	10.03
2099	NASDAQ	TBPH	Fri, Sep 30, 2022	10.04	10.28	10.04	10.14
2098	NASDAQ	TBPH	Thu, Sep 29, 2022	10.12	10.23	9.99	10.11
2097	NASDAQ	TBPH	Wed, Sep 28, 2022	10.17	10.27	10.07	10.16
2096	NASDAQ	TBPH	Tue, Sep 27, 2022	9.86	10.08	9.80	10.02
2095	NASDAQ	TBPH	Mon, Sep 26, 2022	9.93	10.21	9.82	9.84
2094	NASDAQ	TBPH	Fri, Sep 23, 2022	9.90	10.04	9.84	9.99
2093	NASDAQ	TBPH	Thu, Sep 22, 2022	10.00	10.09	9.85	10.02
2092	NASDAQ	TBPH	Wed, Sep 21, 2022	10.22	10.41	10.01	10.09
2091	NASDAQ	TBPH	Tue, Sep 20, 2022	10.22	10.45	10.09	10.22
2090	NASDAQ	TBPH	Mon, Sep 19, 2022	10.65	11.00	10.21	10.22
2089	NASDAQ	TBPH	Fri, Sep 16, 2022	10.03	10.16	9.77	10.07
2088	NASDAQ	TBPH	Thu, Sep 15, 2022	9.33	10.08	9.30	10.05
2087	NASDAQ	TBPH	Wed, Sep 14, 2022	9.15	9.41	9.12	9.39
2086	NASDAQ	TBPH	Tue, Sep 13, 2022	9.14	9.26	9.00	9.14
2085	NASDAQ	TBPH	Mon, Sep 12, 2022	9.21	9.29	9.09	9.27
2084	NASDAQ	TBPH	Fri, Sep 9, 2022	9.40	9.43	9.03	9.17
2083	NASDAQ	TBPH	Thu, Sep 8, 2022	9.42	9.58	9.31	9.38
2082	NASDAQ	TBPH	Wed, Sep 7, 2022	9.43	9.67	9.40	9.48
2081	NASDAQ	TBPH	Tue, Sep 6, 2022	9.43	9.56	9.34	9.43
2080	NASDAQ	TBPH	Fri, Sep 2, 2022	9.38	9.62	9.25	9.37
2079	NASDAQ	TBPH	Thu, Sep 1, 2022	8.94	9.40	8.93	9.39
2078	NASDAQ	TBPH	Wed, Aug 31, 2022	9.10	9.19	8.91	9.01
2077	NASDAQ	TBPH	Tue, Aug 30, 2022	9.12	9.18	8.89	9.00
2076	NASDAQ	TBPH	Mon, Aug 29, 2022	8.97	9.27	8.90	9.09
2075	NASDAQ	TBPH	Fri, Aug 26, 2022	9.32	9.33	8.97	9.05
2074	NASDAQ	TBPH	Thu, Aug 25, 2022	9.07	9.37	9.02	9.32
2073	NASDAQ	TBPH	Wed, Aug 24, 2022	9.09	9.49	8.93	9.08
2072	NASDAQ	TBPH	Tue, Aug 23, 2022	9.00	9.23	8.95	9.09
2071	NASDAQ	TBPH	Mon, Aug 22, 2022	9.25	9.32	8.96	9.07
2070	NASDAQ	TBPH	Fri, Aug 19, 2022	9.21	9.40	9.11	9.34
2069	NASDAQ	TBPH	Thu, Aug 18, 2022	9.50	9.50	9.25	9.36
2068	NASDAQ	TBPH	Wed, Aug 17, 2022	9.79	9.82	9.50	9.52
2067	NASDAQ	TBPH	Tue, Aug 16, 2022	9.68	9.87	9.48	9.83
2066	NASDAQ	TBPH	Mon, Aug 15, 2022	9.61	9.78	9.45	9.70
2065	NASDAQ	TBPH	Fri, Aug 12, 2022	9.43	9.69	9.42	9.61
2064	NASDAQ	TBPH	Thu, Aug 11, 2022	9.35	9.58	9.30	9.46
2063	NASDAQ	TBPH	Wed, Aug 10, 2022	9.08	9.47	9.07	9.40
2062	NASDAQ	TBPH	Tue, Aug 9, 2022	8.79	9.12	8.69	9.00
2061	NASDAQ	TBPH	Mon, Aug 8, 2022	8.83	9.01	8.76	8.92
2060	NASDAQ	TBPH	Fri, Aug 5, 2022	9.19	9.34	8.60	8.74
2059	NASDAQ	TBPH	Thu, Aug 4, 2022	9.30	9.63	9.22	9.48
2058	NASDAQ	TBPH	Wed, Aug 3, 2022	9.44	9.65	9.13	9.24
2057	NASDAQ	TBPH	Tue, Aug 2, 2022	8.67	9.21	8.67	9.19
2056	NASDAQ	TBPH	Mon, Aug 1, 2022	8.75	8.94	8.62	8.67
2055	NASDAQ	TBPH	Fri, Jul 29, 2022	8.82	8.85	8.58	8.79
2054	NASDAQ	TBPH	Thu, Jul 28, 2022	8.98	9.00	8.83	8.86
2053	NASDAQ	TBPH	Wed, Jul 27, 2022	8.95	8.98	8.72	8.94
2052	NASDAQ	TBPH	Tue, Jul 26, 2022	9.30	9.33	8.83	8.96
2051	NASDAQ	TBPH	Mon, Jul 25, 2022	9.59	9.59	9.10	9.24
2050	NASDAQ	TBPH	Fri, Jul 22, 2022	9.71	9.99	9.58	9.69
2049	NASDAQ	TBPH	Thu, Jul 21, 2022	8.97	9.83	8.90	9.67
2048	NASDAQ	TBPH	Wed, Jul 20, 2022	9.15	9.55	8.91	9.08
2047	NASDAQ	TBPH	Tue, Jul 19, 2022	8.95	9.52	8.95	9.16
2046	NASDAQ	TBPH	Mon, Jul 18, 2022	8.76	9.38	8.72	9.19
2045	NASDAQ	TBPH	Fri, Jul 15, 2022	8.42	8.79	8.07	8.77
2044	NASDAQ	TBPH	Thu, Jul 14, 2022	9.39	9.98	7.53	8.39
2043	NASDAQ	TBPH	Wed, Jul 13, 2022	8.50	8.85	8.50	8.63
2042	NASDAQ	TBPH	Tue, Jul 12, 2022	8.94	9.02	8.38	8.70
2041	NASDAQ	TBPH	Mon, Jul 11, 2022	9.17	9.18	8.95	9.01
2040	NASDAQ	TBPH	Fri, Jul 8, 2022	9.24	9.32	8.98	9.23
2039	NASDAQ	TBPH	Thu, Jul 7, 2022	9.59	9.86	9.29	9.34
2038	NASDAQ	TBPH	Wed, Jul 6, 2022	9.59	9.86	9.46	9.57
2037	NASDAQ	TBPH	Tue, Jul 5, 2022	9.58	9.80	9.21	9.62
2036	NASDAQ	TBPH	Fri, Jul 1, 2022	9.12	9.97	9.10	9.73
2035	NASDAQ	TBPH	Thu, Jun 30, 2022	8.62	9.07	8.58	9.06
2034	NASDAQ	TBPH	Wed, Jun 29, 2022	8.78	8.86	8.46	8.84
2033	NASDAQ	TBPH	Tue, Jun 28, 2022	9.14	9.15	8.59	8.73
2032	NASDAQ	TBPH	Mon, Jun 27, 2022	8.89	9.23	8.79	9.11
2031	NASDAQ	TBPH	Fri, Jun 24, 2022	8.93	9.09	8.83	8.99
2030	NASDAQ	TBPH	Thu, Jun 23, 2022	8.73	8.99	8.60	8.83
2029	NASDAQ	TBPH	Wed, Jun 22, 2022	8.99	9.34	8.74	8.77
2028	NASDAQ	TBPH	Tue, Jun 21, 2022	8.70	9.35	8.60	8.98
2027	NASDAQ	TBPH	Fri, Jun 17, 2022	8.28	8.93	8.19	8.69
2026	NASDAQ	TBPH	Thu, Jun 16, 2022	8.80	8.96	8.20	8.41
2025	NASDAQ	TBPH	Wed, Jun 15, 2022	8.57	8.97	8.48	8.91
2024	NASDAQ	TBPH	Tue, Jun 14, 2022	8.66	8.79	8.42	8.56
2023	NASDAQ	TBPH	Mon, Jun 13, 2022	8.37	8.82	8.15	8.66
2022	NASDAQ	TBPH	Fri, Jun 10, 2022	8.50	8.72	8.28	8.58
2021	NASDAQ	TBPH	Thu, Jun 9, 2022	8.82	8.85	8.63	8.64
2020	NASDAQ	TBPH	Wed, Jun 8, 2022	8.85	9.22	8.84	8.89
2019	NASDAQ	TBPH	Tue, Jun 7, 2022	8.86	9.26	8.85	8.97
2018	NASDAQ	TBPH	Mon, Jun 6, 2022	9.13	9.33	8.90	8.98
2017	NASDAQ	TBPH	Fri, Jun 3, 2022	8.89	9.24	8.89	9.06
2016	NASDAQ	TBPH	Thu, Jun 2, 2022	8.57	8.99	8.34	8.95
2015	NASDAQ	TBPH	Wed, Jun 1, 2022	8.76	9.03	8.51	8.62
2014	NASDAQ	TBPH	Tue, May 31, 2022	9.29	9.35	8.74	8.78
2013	NASDAQ	TBPH	Fri, May 27, 2022	8.90	9.45	8.79	9.24
2012	NASDAQ	TBPH	Thu, May 26, 2022	9.03	9.17	8.89	8.91
2011	NASDAQ	TBPH	Wed, May 25, 2022	9.04	9.17	8.78	8.98
2010	NASDAQ	TBPH	Tue, May 24, 2022	9.39	9.40	8.94	9.05
2009	NASDAQ	TBPH	Mon, May 23, 2022	8.93	9.57	8.90	9.40
2008	NASDAQ	TBPH	Fri, May 20, 2022	8.96	9.20	8.63	8.74
2007	NASDAQ	TBPH	Thu, May 19, 2022	8.56	8.85	8.30	8.85
2006	NASDAQ	TBPH	Wed, May 18, 2022	8.94	8.98	8.61	8.62
2005	NASDAQ	TBPH	Tue, May 17, 2022	9.21	9.38	9.08	9.14
2004	NASDAQ	TBPH	Mon, May 16, 2022	9.14	9.43	8.97	9.12
2003	NASDAQ	TBPH	Fri, May 13, 2022	9.19	9.41	8.95	9.12
2002	NASDAQ	TBPH	Thu, May 12, 2022	8.73	9.16	8.72	9.01
2001	NASDAQ	TBPH	Wed, May 11, 2022	9.52	9.52	8.56	8.85
2000	NASDAQ	TBPH	Tue, May 10, 2022	9.28	9.74	9.14	9.22
1999	NASDAQ	TBPH	Mon, May 9, 2022	9.24	9.24	8.83	9.10
1998	NASDAQ	TBPH	Fri, May 6, 2022	9.18	9.56	9.03	9.32
1997	NASDAQ	TBPH	Thu, May 5, 2022	10.11	10.36	9.63	9.73
1996	NASDAQ	TBPH	Wed, May 4, 2022	10.29	10.38	9.93	10.30
1995	NASDAQ	TBPH	Tue, May 3, 2022	10.16	10.52	10.10	10.34
1994	NASDAQ	TBPH	Mon, May 2, 2022	9.66	10.28	9.60	10.19
1993	NASDAQ	TBPH	Fri, Apr 29, 2022	9.76	10.07	9.41	9.65
1992	NASDAQ	TBPH	Thu, Apr 28, 2022	10.01	10.07	9.19	9.75
1991	NASDAQ	TBPH	Wed, Apr 27, 2022	10.06	10.18	9.85	9.97
1990	NASDAQ	TBPH	Tue, Apr 26, 2022	9.99	10.28	9.83	10.15
1989	NASDAQ	TBPH	Mon, Apr 25, 2022	9.06	10.03	9.05	10.02
1988	NASDAQ	TBPH	Fri, Apr 22, 2022	9.19	9.41	9.02	9.16
1987	NASDAQ	TBPH	Thu, Apr 21, 2022	9.13	9.32	8.94	9.25
1986	NASDAQ	TBPH	Wed, Apr 20, 2022	9.06	9.18	8.81	9.01
1985	NASDAQ	TBPH	Tue, Apr 19, 2022	9.41	9.64	8.92	9.07
1984	NASDAQ	TBPH	Mon, Apr 18, 2022	9.94	9.94	9.42	9.50
1983	NASDAQ	TBPH	Thu, Apr 14, 2022	9.96	10.06	9.52	9.93
1982	NASDAQ	TBPH	Wed, Apr 13, 2022	9.43	10.00	9.32	9.97
1981	NASDAQ	TBPH	Tue, Apr 12, 2022	9.68	9.81	9.42	9.49
1980	NASDAQ	TBPH	Mon, Apr 11, 2022	9.58	9.73	9.35	9.56
1979	NASDAQ	TBPH	Fri, Apr 8, 2022	9.81	9.99	9.59	9.74
1978	NASDAQ	TBPH	Thu, Apr 7, 2022	9.76	10.08	9.70	9.96
1977	NASDAQ	TBPH	Wed, Apr 6, 2022	9.17	9.74	9.04	9.72
1976	NASDAQ	TBPH	Tue, Apr 5, 2022	9.50	9.89	8.99	9.19
1975	NASDAQ	TBPH	Mon, Apr 4, 2022	9.43	9.78	9.41	9.50
1974	NASDAQ	TBPH	Fri, Apr 1, 2022	9.60	9.60	9.20	9.46
1973	NASDAQ	TBPH	Thu, Mar 31, 2022	9.55	9.70	9.38	9.56
1972	NASDAQ	TBPH	Wed, Mar 30, 2022	9.72	9.93	9.40	9.47
1971	NASDAQ	TBPH	Tue, Mar 29, 2022	9.69	10.00	9.41	9.75
1970	NASDAQ	TBPH	Mon, Mar 28, 2022	9.67	9.85	9.39	9.57
1969	NASDAQ	TBPH	Fri, Mar 25, 2022	9.93	10.11	9.69	9.71
1968	NASDAQ	TBPH	Thu, Mar 24, 2022	9.96	10.03	9.63	9.97
1967	NASDAQ	TBPH	Wed, Mar 23, 2022	9.92	9.92	9.60	9.76
1966	NASDAQ	TBPH	Tue, Mar 22, 2022	9.81	10.01	9.64	9.87
1965	NASDAQ	TBPH	Mon, Mar 21, 2022	10.24	10.43	9.51	9.69
1964	NASDAQ	TBPH	Fri, Mar 18, 2022	10.30	11.05	10.28	10.46
1963	NASDAQ	TBPH	Thu, Mar 17, 2022	9.98	10.76	9.93	10.50
1962	NASDAQ	TBPH	Wed, Mar 16, 2022	9.31	10.09	9.29	9.99
1961	NASDAQ	TBPH	Tue, Mar 15, 2022	9.27	9.44	9.09	9.25
1960	NASDAQ	TBPH	Mon, Mar 14, 2022	9.95	9.95	9.15	9.21
1959	NASDAQ	TBPH	Fri, Mar 11, 2022	10.01	10.47	9.87	9.89
1958	NASDAQ	TBPH	Thu, Mar 10, 2022	9.93	10.22	9.81	10.01
1957	NASDAQ	TBPH	Wed, Mar 9, 2022	9.87	10.03	9.77	9.97
1956	NASDAQ	TBPH	Tue, Mar 8, 2022	9.68	10.10	9.59	9.79
1955	NASDAQ	TBPH	Mon, Mar 7, 2022	9.47	9.84	9.38	9.68
1954	NASDAQ	TBPH	Fri, Mar 4, 2022	9.87	10.16	9.50	9.61
1953	NASDAQ	TBPH	Thu, Mar 3, 2022	10.20	10.34	9.58	9.91
1952	NASDAQ	TBPH	Wed, Mar 2, 2022	10.63	10.75	10.23	10.25
1951	NASDAQ	TBPH	Tue, Mar 1, 2022	10.00	10.51	9.85	10.49
1950	NASDAQ	TBPH	Mon, Feb 28, 2022	10.02	10.52	9.75	10.07
1949	NASDAQ	TBPH	Fri, Feb 25, 2022	9.94	10.28	9.85	10.24
1948	NASDAQ	TBPH	Thu, Feb 24, 2022	9.46	10.08	8.55	9.93
1947	NASDAQ	TBPH	Wed, Feb 23, 2022	9.31	9.51	9.08	9.11
1946	NASDAQ	TBPH	Tue, Feb 22, 2022	9.48	9.60	9.14	9.34
1945	NASDAQ	TBPH	Fri, Feb 18, 2022	9.66	9.99	9.48	9.61
1944	NASDAQ	TBPH	Thu, Feb 17, 2022	10.02	10.20	9.79	9.80
1943	NASDAQ	TBPH	Wed, Feb 16, 2022	9.89	10.27	9.77	10.17
1942	NASDAQ	TBPH	Tue, Feb 15, 2022	9.38	9.96	9.28	9.96
1941	NASDAQ	TBPH	Mon, Feb 14, 2022	9.02	9.52	8.83	9.26
1940	NASDAQ	TBPH	Fri, Feb 11, 2022	9.35	9.70	8.98	9.21
1939	NASDAQ	TBPH	Thu, Feb 10, 2022	8.98	9.16	8.65	8.83
1938	NASDAQ	TBPH	Wed, Feb 9, 2022	9.15	9.25	9.01	9.06
1937	NASDAQ	TBPH	Tue, Feb 8, 2022	8.89	9.12	8.53	9.10
1936	NASDAQ	TBPH	Mon, Feb 7, 2022	8.86	9.44	8.53	8.94
1935	NASDAQ	TBPH	Fri, Feb 4, 2022	8.63	8.92	8.41	8.83
1934	NASDAQ	TBPH	Thu, Feb 3, 2022	8.90	9.08	8.61	8.67
1933	NASDAQ	TBPH	Wed, Feb 2, 2022	9.17	9.22	8.64	9.17
1932	NASDAQ	TBPH	Tue, Feb 1, 2022	8.99	9.22	8.88	9.16
1931	NASDAQ	TBPH	Mon, Jan 31, 2022	8.66	9.17	8.64	9.11
1930	NASDAQ	TBPH	Fri, Jan 28, 2022	8.34	8.77	8.19	8.76
1929	NASDAQ	TBPH	Thu, Jan 27, 2022	9.02	9.24	8.32	8.34
1928	NASDAQ	TBPH	Wed, Jan 26, 2022	8.82	9.31	8.76	8.85
1927	NASDAQ	TBPH	Tue, Jan 25, 2022	8.25	8.83	7.78	8.75
1926	NASDAQ	TBPH	Mon, Jan 24, 2022	8.31	8.53	7.71	8.33
1925	NASDAQ	TBPH	Fri, Jan 21, 2022	8.27	8.68	8.04	8.39
1924	NASDAQ	TBPH	Thu, Jan 20, 2022	9.17	9.60	8.35	8.37
1923	NASDAQ	TBPH	Wed, Jan 19, 2022	9.12	9.67	8.47	9.09
1922	NASDAQ	TBPH	Tue, Jan 18, 2022	9.62	9.75	8.62	8.98
1921	NASDAQ	TBPH	Fri, Jan 14, 2022	9.60	9.90	9.26	9.88
1920	NASDAQ	TBPH	Thu, Jan 13, 2022	9.53	10.16	9.35	9.67
1919	NASDAQ	TBPH	Wed, Jan 12, 2022	11.06	11.15	9.42	9.51
1918	NASDAQ	TBPH	Tue, Jan 11, 2022	12.90	13.15	11.08	11.16
1917	NASDAQ	TBPH	Mon, Jan 10, 2022	13.17	13.17	11.94	12.81
1916	NASDAQ	TBPH	Fri, Jan 7, 2022	12.58	13.17	12.56	12.96
1915	NASDAQ	TBPH	Thu, Jan 6, 2022	12.19	12.75	12.10	12.72
1914	NASDAQ	TBPH	Wed, Jan 5, 2022	12.71	12.75	12.19	12.19
1913	NASDAQ	TBPH	Tue, Jan 4, 2022	12.16	12.84	12.13	12.57
1912	NASDAQ	TBPH	Mon, Jan 3, 2022	11.18	13.13	11.18	12.28
1911	NASDAQ	TBPH	Fri, Dec 31, 2021	10.93	11.24	10.80	11.05
1910	NASDAQ	TBPH	Thu, Dec 30, 2021	10.64	11.18	10.57	10.98
1909	NASDAQ	TBPH	Wed, Dec 29, 2021	10.44	10.86	10.35	10.68
1908	NASDAQ	TBPH	Tue, Dec 28, 2021	10.63	10.95	10.62	10.68
1907	NASDAQ	TBPH	Mon, Dec 27, 2021	10.78	10.85	10.51	10.70
1906	NASDAQ	TBPH	Thu, Dec 23, 2021	10.48	10.95	10.48	10.78
1905	NASDAQ	TBPH	Wed, Dec 22, 2021	10.88	10.93	10.48	10.61
1904	NASDAQ	TBPH	Tue, Dec 21, 2021	10.52	11.21	10.52	10.88
1903	NASDAQ	TBPH	Mon, Dec 20, 2021	10.39	10.90	10.21	10.69
1902	NASDAQ	TBPH	Fri, Dec 17, 2021	10.69	11.03	10.66	10.75
1901	NASDAQ	TBPH	Thu, Dec 16, 2021	10.68	11.23	10.53	10.71
1900	NASDAQ	TBPH	Wed, Dec 15, 2021	10.10	10.72	9.84	10.71
1899	NASDAQ	TBPH	Tue, Dec 14, 2021	9.94	10.77	9.86	10.23
1898	NASDAQ	TBPH	Mon, Dec 13, 2021	9.56	10.10	9.45	10.03
1897	NASDAQ	TBPH	Fri, Dec 10, 2021	9.13	10.15	9.13	9.74
1896	NASDAQ	TBPH	Thu, Dec 9, 2021	9.27	10.20	9.12	9.21
1895	NASDAQ	TBPH	Wed, Dec 8, 2021	8.36	9.80	8.36	9.27
1894	NASDAQ	TBPH	Tue, Dec 7, 2021	7.95	8.79	7.81	8.54
1893	NASDAQ	TBPH	Mon, Dec 6, 2021	7.76	7.95	7.67	7.81
1892	NASDAQ	TBPH	Fri, Dec 3, 2021	8.32	8.60	7.76	7.77
1891	NASDAQ	TBPH	Thu, Dec 2, 2021	8.43	8.60	7.96	8.19
1890	NASDAQ	TBPH	Wed, Dec 1, 2021	8.35	9.12	8.31	8.60
1889	NASDAQ	TBPH	Tue, Nov 30, 2021	7.83	8.45	7.65	8.40
1888	NASDAQ	TBPH	Mon, Nov 29, 2021	8.15	8.23	7.74	7.80
1887	NASDAQ	TBPH	Fri, Nov 26, 2021	8.25	8.45	7.84	8.01
1886	NASDAQ	TBPH	Wed, Nov 24, 2021	8.47	8.60	8.28	8.45
1885	NASDAQ	TBPH	Tue, Nov 23, 2021	8.38	8.51	7.98	8.45
1884	NASDAQ	TBPH	Mon, Nov 22, 2021	8.39	8.82	8.25	8.40
1883	NASDAQ	TBPH	Fri, Nov 19, 2021	8.01	8.37	7.87	8.36
1882	NASDAQ	TBPH	Thu, Nov 18, 2021	7.92	8.10	7.81	8.00
1881	NASDAQ	TBPH	Wed, Nov 17, 2021	8.08	8.37	7.82	7.92
1880	NASDAQ	TBPH	Tue, Nov 16, 2021	7.98	8.20	7.83	7.99
1879	NASDAQ	TBPH	Mon, Nov 15, 2021	8.36	8.56	8.14	8.22
1878	NASDAQ	TBPH	Fri, Nov 12, 2021	8.36	8.42	8.11	8.20
1877	NASDAQ	TBPH	Thu, Nov 11, 2021	8.51	8.80	8.30	8.36
1876	NASDAQ	TBPH	Wed, Nov 10, 2021	8.49	8.88	8.46	8.54
1875	NASDAQ	TBPH	Tue, Nov 9, 2021	8.97	8.97	8.21	8.67
1874	NASDAQ	TBPH	Mon, Nov 8, 2021	8.98	9.14	8.90	8.95
1873	NASDAQ	TBPH	Fri, Nov 5, 2021	8.95	9.18	8.41	9.05
1872	NASDAQ	TBPH	Thu, Nov 4, 2021	8.12	8.76	8.02	8.50
1871	NASDAQ	TBPH	Wed, Nov 3, 2021	7.87	8.29	7.73	8.08
1870	NASDAQ	TBPH	Tue, Nov 2, 2021	8.11	8.11	7.63	7.94
1869	NASDAQ	TBPH	Mon, Nov 1, 2021	7.72	8.11	7.65	8.03
1868	NASDAQ	TBPH	Fri, Oct 29, 2021	8.00	8.15	7.75	7.77
1867	NASDAQ	TBPH	Thu, Oct 28, 2021	7.76	7.99	7.73	7.99
1866	NASDAQ	TBPH	Wed, Oct 27, 2021	7.79	7.95	7.67	7.67
1865	NASDAQ	TBPH	Tue, Oct 26, 2021	7.81	8.10	7.80	7.85
1864	NASDAQ	TBPH	Mon, Oct 25, 2021	7.65	7.96	7.65	7.82
1863	NASDAQ	TBPH	Fri, Oct 22, 2021	7.75	8.00	7.58	7.72
1862	NASDAQ	TBPH	Thu, Oct 21, 2021	7.82	8.01	7.66	7.80
1861	NASDAQ	TBPH	Wed, Oct 20, 2021	7.91	8.11	7.83	7.90
1860	NASDAQ	TBPH	Tue, Oct 19, 2021	7.64	8.06	7.54	7.86
1859	NASDAQ	TBPH	Mon, Oct 18, 2021	7.91	7.94	7.55	7.62
1858	NASDAQ	TBPH	Fri, Oct 15, 2021	8.08	8.14	7.97	7.99
1857	NASDAQ	TBPH	Thu, Oct 14, 2021	7.84	8.15	7.80	7.99
1856	NASDAQ	TBPH	Wed, Oct 13, 2021	7.99	7.99	7.47	7.80
1855	NASDAQ	TBPH	Tue, Oct 12, 2021	8.52	8.57	7.94	7.97
1854	NASDAQ	TBPH	Mon, Oct 11, 2021	8.22	8.50	8.16	8.49
1853	NASDAQ	TBPH	Fri, Oct 8, 2021	7.78	8.26	7.78	8.20
1852	NASDAQ	TBPH	Thu, Oct 7, 2021	7.77	8.00	7.73	7.94
1851	NASDAQ	TBPH	Wed, Oct 6, 2021	7.70	8.17	7.69	7.81
1850	NASDAQ	TBPH	Tue, Oct 5, 2021	7.43	7.82	7.41	7.81
1849	NASDAQ	TBPH	Mon, Oct 4, 2021	7.44	7.53	7.30	7.42
1848	NASDAQ	TBPH	Fri, Oct 1, 2021	7.39	7.51	7.31	7.44
1847	NASDAQ	TBPH	Thu, Sep 30, 2021	7.46	7.50	7.38	7.40
1846	NASDAQ	TBPH	Wed, Sep 29, 2021	7.40	7.48	7.31	7.44
1845	NASDAQ	TBPH	Tue, Sep 28, 2021	7.24	7.49	7.18	7.40
1844	NASDAQ	TBPH	Mon, Sep 27, 2021	7.06	7.34	6.99	7.29
1843	NASDAQ	TBPH	Fri, Sep 24, 2021	7.02	7.20	6.98	7.02
1842	NASDAQ	TBPH	Thu, Sep 23, 2021	7.18	7.22	6.97	7.09
1841	NASDAQ	TBPH	Wed, Sep 22, 2021	7.12	7.45	7.08	7.22
1840	NASDAQ	TBPH	Tue, Sep 21, 2021	6.94	7.19	6.75	7.10
1839	NASDAQ	TBPH	Mon, Sep 20, 2021	7.08	7.22	6.78	6.88
1838	NASDAQ	TBPH	Fri, Sep 17, 2021	6.86	7.27	6.77	7.11
1837	NASDAQ	TBPH	Thu, Sep 16, 2021	6.89	6.90	6.54	6.86
1836	NASDAQ	TBPH	Wed, Sep 15, 2021	6.50	7.51	6.10	6.77
1835	NASDAQ	TBPH	Tue, Sep 14, 2021	8.59	8.78	7.98	8.04
1834	NASDAQ	TBPH	Mon, Sep 13, 2021	8.53	9.08	8.36	8.62
1833	NASDAQ	TBPH	Fri, Sep 10, 2021	8.53	8.65	8.40	8.46
1832	NASDAQ	TBPH	Thu, Sep 9, 2021	8.70	8.70	8.45	8.55
1831	NASDAQ	TBPH	Wed, Sep 8, 2021	8.70	8.90	8.53	8.69
1830	NASDAQ	TBPH	Tue, Sep 7, 2021	8.39	8.66	8.25	8.59
1829	NASDAQ	TBPH	Fri, Sep 3, 2021	8.71	8.72	8.35	8.47
1828	NASDAQ	TBPH	Thu, Sep 2, 2021	8.30	8.85	8.13	8.79
1827	NASDAQ	TBPH	Wed, Sep 1, 2021	8.31	8.56	8.16	8.25
1826	NASDAQ	TBPH	Tue, Aug 31, 2021	8.33	8.61	8.26	8.30
1825	NASDAQ	TBPH	Mon, Aug 30, 2021	8.28	8.57	7.98	8.40
1824	NASDAQ	TBPH	Fri, Aug 27, 2021	8.20	8.37	8.00	8.23
1823	NASDAQ	TBPH	Thu, Aug 26, 2021	8.50	8.69	8.21	8.23
1822	NASDAQ	TBPH	Wed, Aug 25, 2021	9.21	9.21	8.37	8.70
1821	NASDAQ	TBPH	Tue, Aug 24, 2021	10.27	10.44	9.20	9.24
1820	NASDAQ	TBPH	Mon, Aug 23, 2021	14.08	14.28	13.73	14.17
1819	NASDAQ	TBPH	Fri, Aug 20, 2021	13.37	14.15	13.19	14.05
1818	NASDAQ	TBPH	Thu, Aug 19, 2021	13.09	14.00	12.99	13.49
1817	NASDAQ	TBPH	Wed, Aug 18, 2021	13.36	13.47	12.67	13.12
1816	NASDAQ	TBPH	Tue, Aug 17, 2021	13.30	13.35	12.76	12.80
1815	NASDAQ	TBPH	Mon, Aug 16, 2021	13.52	13.66	13.11	13.46
1814	NASDAQ	TBPH	Fri, Aug 13, 2021	13.25	13.92	13.23	13.52
1813	NASDAQ	TBPH	Thu, Aug 12, 2021	13.08	13.36	12.82	13.34
1812	NASDAQ	TBPH	Wed, Aug 11, 2021	13.50	13.69	13.01	13.05
1811	NASDAQ	TBPH	Tue, Aug 10, 2021	12.95	13.75	12.64	13.52
1810	NASDAQ	TBPH	Mon, Aug 9, 2021	12.96	13.21	12.62	13.00
1809	NASDAQ	TBPH	Fri, Aug 6, 2021	13.41	13.57	12.97	13.00
1808	NASDAQ	TBPH	Thu, Aug 5, 2021	12.94	13.77	12.94	13.45
1807	NASDAQ	TBPH	Wed, Aug 4, 2021	14.13	14.91	12.80	13.00
1806	NASDAQ	TBPH	Tue, Aug 3, 2021	13.94	14.06	13.37	13.63
1805	NASDAQ	TBPH	Mon, Aug 2, 2021	13.10	13.83	12.72	13.82
1804	NASDAQ	TBPH	Fri, Jul 30, 2021	13.10	13.43	12.87	12.98
1803	NASDAQ	TBPH	Thu, Jul 29, 2021	13.30	13.61	13.08	13.16
1802	NASDAQ	TBPH	Wed, Jul 28, 2021	13.76	13.76	13.09	13.20
1801	NASDAQ	TBPH	Tue, Jul 27, 2021	13.65	13.92	13.44	13.67
1800	NASDAQ	TBPH	Mon, Jul 26, 2021	13.54	13.85	13.39	13.67
1799	NASDAQ	TBPH	Fri, Jul 23, 2021	14.03	14.03	13.49	13.57
1798	NASDAQ	TBPH	Thu, Jul 22, 2021	13.69	14.21	13.31	13.76
1797	NASDAQ	TBPH	Wed, Jul 21, 2021	14.24	14.24	13.75	13.87
1796	NASDAQ	TBPH	Tue, Jul 20, 2021	13.62	14.20	13.15	14.12
1795	NASDAQ	TBPH	Mon, Jul 19, 2021	13.24	13.37	12.99	13.37
1794	NASDAQ	TBPH	Fri, Jul 16, 2021	13.70	13.85	13.19	13.26
1793	NASDAQ	TBPH	Thu, Jul 15, 2021	13.40	13.70	13.16	13.62
1792	NASDAQ	TBPH	Wed, Jul 14, 2021	13.79	14.00	13.46	13.49
1791	NASDAQ	TBPH	Tue, Jul 13, 2021	13.97	13.97	13.61	13.81
1790	NASDAQ	TBPH	Mon, Jul 12, 2021	13.72	14.35	13.61	14.02
1789	NASDAQ	TBPH	Fri, Jul 9, 2021	13.98	14.00	13.56	13.71
1788	NASDAQ	TBPH	Thu, Jul 8, 2021	13.97	14.32	13.80	14.05
1787	NASDAQ	TBPH	Wed, Jul 7, 2021	14.10	14.44	13.64	14.16
1786	NASDAQ	TBPH	Tue, Jul 6, 2021	14.33	14.34	13.59	14.03
1785	NASDAQ	TBPH	Fri, Jul 2, 2021	14.43	15.01	14.17	14.37
1784	NASDAQ	TBPH	Thu, Jul 1, 2021	14.72	14.72	14.20	14.41
1783	NASDAQ	TBPH	Wed, Jun 30, 2021	14.90	15.19	14.46	14.52
1782	NASDAQ	TBPH	Tue, Jun 29, 2021	15.73	15.87	14.81	15.01
1781	NASDAQ	TBPH	Mon, Jun 28, 2021	15.80	16.05	15.59	15.73
1780	NASDAQ	TBPH	Fri, Jun 25, 2021	15.57	16.06	15.29	15.60
1779	NASDAQ	TBPH	Thu, Jun 24, 2021	16.73	17.14	16.72	17.10
1778	NASDAQ	TBPH	Wed, Jun 23, 2021	17.52	17.70	16.62	16.65
1777	NASDAQ	TBPH	Tue, Jun 22, 2021	17.49	17.61	17.26	17.45
1776	NASDAQ	TBPH	Mon, Jun 21, 2021	16.80	17.76	16.38	17.56
1775	NASDAQ	TBPH	Fri, Jun 18, 2021	17.25	17.65	16.89	17.52
1774	NASDAQ	TBPH	Thu, Jun 17, 2021	18.21	18.32	17.45	17.63
1773	NASDAQ	TBPH	Wed, Jun 16, 2021	18.03	18.35	17.89	18.28
1772	NASDAQ	TBPH	Tue, Jun 15, 2021	18.64	18.82	17.81	18.01
1771	NASDAQ	TBPH	Mon, Jun 14, 2021	18.27	18.83	18.27	18.74
1770	NASDAQ	TBPH	Fri, Jun 11, 2021	17.94	18.39	17.69	18.20
1769	NASDAQ	TBPH	Thu, Jun 10, 2021	17.29	18.04	17.29	18.00
1768	NASDAQ	TBPH	Wed, Jun 9, 2021	17.10	17.49	17.00	17.30
1767	NASDAQ	TBPH	Tue, Jun 8, 2021	16.65	17.17	16.58	17.10
1766	NASDAQ	TBPH	Mon, Jun 7, 2021	16.60	17.03	16.50	16.65
1765	NASDAQ	TBPH	Fri, Jun 4, 2021	16.83	16.98	16.52	16.57
1764	NASDAQ	TBPH	Thu, Jun 3, 2021	16.92	17.40	16.57	16.76
1763	NASDAQ	TBPH	Wed, Jun 2, 2021	17.52	17.67	16.86	17.02
1762	NASDAQ	TBPH	Tue, Jun 1, 2021	17.24	17.60	17.17	17.38
1761	NASDAQ	TBPH	Fri, May 28, 2021	17.49	17.87	17.21	17.28
1760	NASDAQ	TBPH	Thu, May 27, 2021	16.47	17.46	16.10	17.41
1759	NASDAQ	TBPH	Wed, May 26, 2021	16.80	16.81	16.42	16.50
1758	NASDAQ	TBPH	Tue, May 25, 2021	17.00	17.15	16.43	16.68
1757	NASDAQ	TBPH	Mon, May 24, 2021	17.53	17.62	16.79	17.05
1756	NASDAQ	TBPH	Fri, May 21, 2021	17.98	17.98	17.42	17.44
1755	NASDAQ	TBPH	Thu, May 20, 2021	17.58	18.06	17.42	17.80
1754	NASDAQ	TBPH	Wed, May 19, 2021	17.91	18.07	17.42	17.60
1753	NASDAQ	TBPH	Tue, May 18, 2021	18.42	18.66	18.04	18.07
1752	NASDAQ	TBPH	Mon, May 17, 2021	18.60	18.67	17.88	18.42
1751	NASDAQ	TBPH	Fri, May 14, 2021	18.73	19.03	18.33	18.72
1750	NASDAQ	TBPH	Thu, May 13, 2021	19.02	19.24	18.65	18.72
1749	NASDAQ	TBPH	Wed, May 12, 2021	18.37	18.99	18.09	18.87
1748	NASDAQ	TBPH	Tue, May 11, 2021	18.80	19.34	18.45	18.54
1747	NASDAQ	TBPH	Mon, May 10, 2021	19.82	19.98	19.06	19.19
1746	NASDAQ	TBPH	Fri, May 7, 2021	19.58	20.00	19.58	19.75
1745	NASDAQ	TBPH	Thu, May 6, 2021	19.55	19.55	18.87	19.39
1744	NASDAQ	TBPH	Wed, May 5, 2021	19.85	20.27	19.35	19.57
1743	NASDAQ	TBPH	Tue, May 4, 2021	19.65	19.95	18.54	19.88
1742	NASDAQ	TBPH	Mon, May 3, 2021	19.81	20.04	19.55	19.86
1741	NASDAQ	TBPH	Fri, Apr 30, 2021	19.73	20.10	19.57	19.74
1740	NASDAQ	TBPH	Thu, Apr 29, 2021	20.24	20.24	19.54	19.84
1739	NASDAQ	TBPH	Wed, Apr 28, 2021	20.30	20.38	20.02	20.10
1738	NASDAQ	TBPH	Tue, Apr 27, 2021	21.13	21.13	20.05	20.35
1737	NASDAQ	TBPH	Mon, Apr 26, 2021	21.16	21.46	20.72	20.79
1736	NASDAQ	TBPH	Fri, Apr 23, 2021	21.86	21.86	21.06	21.15
1735	NASDAQ	TBPH	Thu, Apr 22, 2021	22.33	22.74	21.41	21.83
1734	NASDAQ	TBPH	Wed, Apr 21, 2021	22.08	22.49	21.67	22.46
1733	NASDAQ	TBPH	Tue, Apr 20, 2021	21.90	22.32	21.18	22.08
1732	NASDAQ	TBPH	Mon, Apr 19, 2021	21.64	21.86	20.89	21.86
1731	NASDAQ	TBPH	Fri, Apr 16, 2021	21.60	21.81	21.30	21.71
1730	NASDAQ	TBPH	Thu, Apr 15, 2021	21.34	21.71	21.02	21.50
1729	NASDAQ	TBPH	Wed, Apr 14, 2021	21.21	21.55	20.61	21.30
1728	NASDAQ	TBPH	Tue, Apr 13, 2021	20.61	20.91	20.21	20.58
1727	NASDAQ	TBPH	Mon, Apr 12, 2021	20.87	20.87	19.99	20.55
1726	NASDAQ	TBPH	Fri, Apr 9, 2021	21.89	21.89	20.81	20.95
1725	NASDAQ	TBPH	Thu, Apr 8, 2021	21.75	21.88	21.26	21.77
1724	NASDAQ	TBPH	Wed, Apr 7, 2021	20.61	21.88	20.19	21.55
1723	NASDAQ	TBPH	Tue, Apr 6, 2021	20.55	21.45	20.36	20.75
1722	NASDAQ	TBPH	Mon, Apr 5, 2021	20.07	20.64	19.97	20.56
1721	NASDAQ	TBPH	Thu, Apr 1, 2021	20.47	20.47	19.82	20.12
1720	NASDAQ	TBPH	Wed, Mar 31, 2021	20.32	20.48	19.27	20.41
1719	NASDAQ	TBPH	Tue, Mar 30, 2021	20.50	20.66	20.13	20.64
1718	NASDAQ	TBPH	Mon, Mar 29, 2021	20.56	20.65	20.16	20.59
1717	NASDAQ	TBPH	Fri, Mar 26, 2021	20.15	20.50	19.62	20.49
1716	NASDAQ	TBPH	Thu, Mar 25, 2021	19.25	20.16	18.61	20.01
1715	NASDAQ	TBPH	Wed, Mar 24, 2021	20.69	20.69	19.17	19.25
1714	NASDAQ	TBPH	Tue, Mar 23, 2021	20.20	20.72	19.80	20.46
1713	NASDAQ	TBPH	Mon, Mar 22, 2021	21.04	21.21	20.29	20.42
1712	NASDAQ	TBPH	Fri, Mar 19, 2021	20.50	21.18	20.23	21.08
1711	NASDAQ	TBPH	Thu, Mar 18, 2021	20.59	20.94	19.51	19.65
1710	NASDAQ	TBPH	Wed, Mar 17, 2021	20.46	20.68	19.70	20.66
1709	NASDAQ	TBPH	Tue, Mar 16, 2021	20.41	20.51	20.01	20.50
1708	NASDAQ	TBPH	Mon, Mar 15, 2021	20.49	20.68	20.01	20.60
1707	NASDAQ	TBPH	Fri, Mar 12, 2021	20.68	20.88	19.90	20.64
1706	NASDAQ	TBPH	Thu, Mar 11, 2021	20.63	21.01	20.04	20.87
1705	NASDAQ	TBPH	Wed, Mar 10, 2021	20.28	21.00	20.28	20.60
1704	NASDAQ	TBPH	Tue, Mar 9, 2021	19.75	20.94	19.60	20.39
1703	NASDAQ	TBPH	Mon, Mar 8, 2021	19.50	19.65	18.93	19.31
1702	NASDAQ	TBPH	Fri, Mar 5, 2021	18.70	19.53	18.09	19.45
1701	NASDAQ	TBPH	Thu, Mar 4, 2021	18.84	19.20	18.33	18.76
1700	NASDAQ	TBPH	Wed, Mar 3, 2021	18.47	19.13	18.12	18.92
1699	NASDAQ	TBPH	Tue, Mar 2, 2021	17.49	18.53	17.32	18.39
1698	NASDAQ	TBPH	Mon, Mar 1, 2021	16.77	17.52	16.70	17.48
1697	NASDAQ	TBPH	Fri, Feb 26, 2021	17.34	17.62	16.46	16.57
1696	NASDAQ	TBPH	Thu, Feb 25, 2021	17.52	18.09	17.10	17.31
1695	NASDAQ	TBPH	Wed, Feb 24, 2021	19.14	19.14	17.13	17.49
1694	NASDAQ	TBPH	Tue, Feb 23, 2021	17.71	18.32	17.17	17.65
1693	NASDAQ	TBPH	Mon, Feb 22, 2021	18.60	18.69	17.97	18.08
1692	NASDAQ	TBPH	Fri, Feb 19, 2021	18.75	19.29	18.58	18.79
1691	NASDAQ	TBPH	Thu, Feb 18, 2021	18.72	19.23	18.43	18.80
1690	NASDAQ	TBPH	Wed, Feb 17, 2021	19.01	19.34	18.29	19.01
1689	NASDAQ	TBPH	Tue, Feb 16, 2021	19.88	19.99	19.00	19.08
1688	NASDAQ	TBPH	Fri, Feb 12, 2021	19.77	20.17	19.19	19.66
1687	NASDAQ	TBPH	Thu, Feb 11, 2021	20.50	20.50	19.69	19.95
1686	NASDAQ	TBPH	Wed, Feb 10, 2021	20.91	21.00	19.69	20.44
1685	NASDAQ	TBPH	Tue, Feb 9, 2021	20.01	20.74	19.79	20.64
1684	NASDAQ	TBPH	Mon, Feb 8, 2021	20.75	20.75	19.70	20.00
1683	NASDAQ	TBPH	Fri, Feb 5, 2021	19.84	20.15	19.24	19.90
1682	NASDAQ	TBPH	Thu, Feb 4, 2021	19.61	20.11	19.32	19.74
1681	NASDAQ	TBPH	Wed, Feb 3, 2021	19.36	19.64	18.78	19.57
1680	NASDAQ	TBPH	Tue, Feb 2, 2021	19.33	19.88	18.72	19.36
1679	NASDAQ	TBPH	Mon, Feb 1, 2021	18.52	19.09	18.51	18.79
1678	NASDAQ	TBPH	Fri, Jan 29, 2021	18.29	18.79	18.05	18.64
1677	NASDAQ	TBPH	Thu, Jan 28, 2021	19.11	19.75	18.25	18.31
1676	NASDAQ	TBPH	Wed, Jan 27, 2021	18.06	19.45	17.90	19.09
1675	NASDAQ	TBPH	Tue, Jan 26, 2021	18.57	19.18	18.44	18.52
1674	NASDAQ	TBPH	Mon, Jan 25, 2021	18.28	18.63	18.00	18.41
1673	NASDAQ	TBPH	Fri, Jan 22, 2021	17.87	18.56	17.73	18.13
1672	NASDAQ	TBPH	Thu, Jan 21, 2021	18.12	18.12	17.59	17.89
1671	NASDAQ	TBPH	Wed, Jan 20, 2021	18.86	18.95	18.00	18.22
1670	NASDAQ	TBPH	Tue, Jan 19, 2021	18.65	18.72	17.66	18.48
1669	NASDAQ	TBPH	Fri, Jan 15, 2021	18.32	18.91	17.53	17.99
1668	NASDAQ	TBPH	Thu, Jan 14, 2021	17.40	18.37	16.89	18.02
1667	NASDAQ	TBPH	Wed, Jan 13, 2021	17.04	17.47	16.85	17.31
1666	NASDAQ	TBPH	Tue, Jan 12, 2021	16.85	17.35	16.70	16.95
1665	NASDAQ	TBPH	Mon, Jan 11, 2021	17.57	17.99	16.65	16.75
1664	NASDAQ	TBPH	Fri, Jan 8, 2021	17.16	18.07	17.00	17.66
1663	NASDAQ	TBPH	Thu, Jan 7, 2021	16.98	17.28	16.53	17.12
1662	NASDAQ	TBPH	Wed, Jan 6, 2021	17.21	17.80	16.83	16.96
1661	NASDAQ	TBPH	Tue, Jan 5, 2021	17.55	17.86	16.87	16.98
1660	NASDAQ	TBPH	Mon, Jan 4, 2021	17.83	17.83	17.17	17.53
1659	NASDAQ	TBPH	Thu, Dec 31, 2020	17.67	17.98	17.25	17.77
1658	NASDAQ	TBPH	Wed, Dec 30, 2020	17.86	18.15	17.58	17.66
1657	NASDAQ	TBPH	Tue, Dec 29, 2020	18.35	18.35	17.58	17.85
1656	NASDAQ	TBPH	Mon, Dec 28, 2020	19.01	19.01	18.07	18.21
1655	NASDAQ	TBPH	Thu, Dec 24, 2020	18.48	19.01	18.14	18.76
1654	NASDAQ	TBPH	Wed, Dec 23, 2020	19.25	19.25	18.16	18.26
1653	NASDAQ	TBPH	Tue, Dec 22, 2020	18.92	19.40	18.61	19.06
1652	NASDAQ	TBPH	Mon, Dec 21, 2020	19.15	19.27	18.71	19.01
1651	NASDAQ	TBPH	Fri, Dec 18, 2020	19.37	20.15	18.78	19.46
1650	NASDAQ	TBPH	Thu, Dec 17, 2020	18.96	19.29	18.27	19.23
1649	NASDAQ	TBPH	Wed, Dec 16, 2020	19.87	19.95	18.96	19.05
1648	NASDAQ	TBPH	Tue, Dec 15, 2020	19.23	19.81	18.87	19.74
1647	NASDAQ	TBPH	Mon, Dec 14, 2020	18.97	19.68	18.66	19.04
1646	NASDAQ	TBPH	Fri, Dec 11, 2020	18.60	18.96	18.22	18.61
1645	NASDAQ	TBPH	Thu, Dec 10, 2020	18.04	18.89	17.85	18.60
1644	NASDAQ	TBPH	Wed, Dec 9, 2020	18.37	18.37	17.71	18.04
1643	NASDAQ	TBPH	Tue, Dec 8, 2020	17.04	18.21	16.87	18.15
1642	NASDAQ	TBPH	Mon, Dec 7, 2020	17.09	17.44	17.02	17.25
1641	NASDAQ	TBPH	Fri, Dec 4, 2020	17.19	17.29	16.60	17.05
1640	NASDAQ	TBPH	Thu, Dec 3, 2020	17.59	18.05	17.02	17.19
1639	NASDAQ	TBPH	Wed, Dec 2, 2020	17.24	17.72	16.93	17.60
1638	NASDAQ	TBPH	Tue, Dec 1, 2020	16.84	17.28	16.55	17.23
1637	NASDAQ	TBPH	Mon, Nov 30, 2020	16.31	16.76	16.31	16.59
1636	NASDAQ	TBPH	Fri, Nov 27, 2020	16.81	17.04	16.32	16.41
1635	NASDAQ	TBPH	Wed, Nov 25, 2020	16.50	17.93	16.10	16.90
1634	NASDAQ	TBPH	Tue, Nov 24, 2020	16.65	16.80	16.15	16.57
1633	NASDAQ	TBPH	Mon, Nov 23, 2020	17.35	17.35	16.17	16.23
1632	NASDAQ	TBPH	Fri, Nov 20, 2020	16.91	17.60	16.63	17.21
1631	NASDAQ	TBPH	Thu, Nov 19, 2020	16.87	17.21	16.56	17.15
1630	NASDAQ	TBPH	Wed, Nov 18, 2020	17.84	18.03	16.82	16.89
1629	NASDAQ	TBPH	Tue, Nov 17, 2020	17.75	17.93	17.35	17.67
1628	NASDAQ	TBPH	Mon, Nov 16, 2020	17.71	18.21	17.00	17.98
1627	NASDAQ	TBPH	Fri, Nov 13, 2020	17.59	17.75	17.16	17.66
1626	NASDAQ	TBPH	Thu, Nov 12, 2020	18.08	18.28	17.29	17.46
1625	NASDAQ	TBPH	Wed, Nov 11, 2020	18.77	18.77	17.90	18.35
1624	NASDAQ	TBPH	Tue, Nov 10, 2020	18.10	19.00	17.44	18.69
1623	NASDAQ	TBPH	Mon, Nov 9, 2020	17.53	19.00	17.20	17.87
1622	NASDAQ	TBPH	Fri, Nov 6, 2020	18.73	18.94	16.78	16.79
1621	NASDAQ	TBPH	Thu, Nov 5, 2020	19.56	19.95	19.07	19.48
1620	NASDAQ	TBPH	Wed, Nov 4, 2020	18.99	20.02	18.52	19.38
1619	NASDAQ	TBPH	Tue, Nov 3, 2020	18.40	18.96	18.32	18.83
1618	NASDAQ	TBPH	Mon, Nov 2, 2020	19.15	19.20	18.15	18.59
1617	NASDAQ	TBPH	Fri, Oct 30, 2020	19.22	19.98	18.43	18.91
1616	NASDAQ	TBPH	Thu, Oct 29, 2020	18.95	19.45	18.47	19.27
1615	NASDAQ	TBPH	Wed, Oct 28, 2020	19.78	19.88	18.52	19.00
1614	NASDAQ	TBPH	Tue, Oct 27, 2020	19.70	20.53	19.22	20.16
1613	NASDAQ	TBPH	Mon, Oct 26, 2020	19.29	20.13	19.10	19.80
1612	NASDAQ	TBPH	Fri, Oct 23, 2020	19.20	19.55	18.84	19.45
1611	NASDAQ	TBPH	Thu, Oct 22, 2020	18.09	19.13	17.82	19.03
1610	NASDAQ	TBPH	Wed, Oct 21, 2020	18.44	18.63	17.65	18.07
1609	NASDAQ	TBPH	Tue, Oct 20, 2020	18.75	19.12	18.29	18.40
1608	NASDAQ	TBPH	Mon, Oct 19, 2020	18.58	19.34	18.54	18.69
1607	NASDAQ	TBPH	Fri, Oct 16, 2020	18.27	18.82	18.11	18.53
1606	NASDAQ	TBPH	Thu, Oct 15, 2020	18.62	18.75	18.02	18.40
1605	NASDAQ	TBPH	Wed, Oct 14, 2020	19.40	20.00	18.25	18.94
1604	NASDAQ	TBPH	Tue, Oct 13, 2020	17.37	17.72	17.10	17.28
1603	NASDAQ	TBPH	Mon, Oct 12, 2020	17.98	18.56	16.18	17.62
1602	NASDAQ	TBPH	Fri, Oct 9, 2020	17.41	18.37	17.05	18.00
1601	NASDAQ	TBPH	Thu, Oct 8, 2020	16.61	17.92	15.95	17.32
1600	NASDAQ	TBPH	Wed, Oct 7, 2020	14.96	16.78	14.52	16.39
1599	NASDAQ	TBPH	Tue, Oct 6, 2020	15.37	15.60	14.88	14.90
1598	NASDAQ	TBPH	Mon, Oct 5, 2020	15.13	15.52	14.89	15.33
1597	NASDAQ	TBPH	Fri, Oct 2, 2020	14.57	15.18	14.57	14.98
1596	NASDAQ	TBPH	Thu, Oct 1, 2020	14.73	15.42	14.48	14.89
1595	NASDAQ	TBPH	Wed, Sep 30, 2020	15.48	15.55	14.62	14.79
1594	NASDAQ	TBPH	Tue, Sep 29, 2020	15.49	15.53	14.95	15.07
1593	NASDAQ	TBPH	Mon, Sep 28, 2020	16.02	16.35	15.46	15.56
1592	NASDAQ	TBPH	Fri, Sep 25, 2020	15.47	15.74	15.26	15.72
1591	NASDAQ	TBPH	Thu, Sep 24, 2020	16.06	16.20	15.43	15.53
1590	NASDAQ	TBPH	Wed, Sep 23, 2020	16.96	16.96	16.13	16.14
1589	NASDAQ	TBPH	Tue, Sep 22, 2020	17.08	17.19	16.33	16.92
1588	NASDAQ	TBPH	Mon, Sep 21, 2020	17.54	17.76	16.69	17.01
1587	NASDAQ	TBPH	Fri, Sep 18, 2020	17.81	17.88	17.42	17.82
1586	NASDAQ	TBPH	Thu, Sep 17, 2020	17.72	17.83	17.19	17.62
1585	NASDAQ	TBPH	Wed, Sep 16, 2020	17.96	18.09	17.68	17.74
1584	NASDAQ	TBPH	Tue, Sep 15, 2020	18.30	18.53	17.53	17.83
1583	NASDAQ	TBPH	Mon, Sep 14, 2020	17.13	18.26	17.02	18.13
1582	NASDAQ	TBPH	Fri, Sep 11, 2020	16.97	17.15	16.66	16.87
1581	NASDAQ	TBPH	Thu, Sep 10, 2020	17.20	17.73	16.94	16.96
1580	NASDAQ	TBPH	Wed, Sep 9, 2020	17.11	17.56	16.98	17.07
1579	NASDAQ	TBPH	Tue, Sep 8, 2020	16.98	17.35	16.73	17.03
1578	NASDAQ	TBPH	Fri, Sep 4, 2020	18.49	18.49	16.70	17.16
1577	NASDAQ	TBPH	Thu, Sep 3, 2020	18.74	19.09	18.21	18.37
1576	NASDAQ	TBPH	Wed, Sep 2, 2020	18.18	18.82	18.07	18.71
1575	NASDAQ	TBPH	Tue, Sep 1, 2020	18.33	18.38	17.98	18.29
1574	NASDAQ	TBPH	Mon, Aug 31, 2020	17.21	18.65	17.21	18.33
1573	NASDAQ	TBPH	Fri, Aug 28, 2020	17.17	17.38	16.81	17.32
1572	NASDAQ	TBPH	Thu, Aug 27, 2020	17.83	17.83	16.88	17.03
1571	NASDAQ	TBPH	Wed, Aug 26, 2020	17.93	18.11	17.35	17.75
1570	NASDAQ	TBPH	Tue, Aug 25, 2020	17.84	18.01	17.37	17.94
1569	NASDAQ	TBPH	Mon, Aug 24, 2020	18.39	18.47	17.80	17.96
1568	NASDAQ	TBPH	Fri, Aug 21, 2020	18.10	18.55	17.92	18.46
1567	NASDAQ	TBPH	Thu, Aug 20, 2020	17.10	18.37	17.00	18.22
1566	NASDAQ	TBPH	Wed, Aug 19, 2020	16.71	17.20	16.42	17.15
1565	NASDAQ	TBPH	Tue, Aug 18, 2020	17.27	17.31	16.56	16.61
1564	NASDAQ	TBPH	Mon, Aug 17, 2020	16.83	17.37	16.69	17.25
1563	NASDAQ	TBPH	Fri, Aug 14, 2020	16.81	16.97	16.52	16.70
1562	NASDAQ	TBPH	Thu, Aug 13, 2020	16.79	17.43	16.60	16.92
1561	NASDAQ	TBPH	Wed, Aug 12, 2020	17.32	17.64	16.70	16.81
1560	NASDAQ	TBPH	Tue, Aug 11, 2020	17.59	18.12	17.06	17.16
1559	NASDAQ	TBPH	Mon, Aug 10, 2020	18.04	18.67	17.40	17.55
1558	NASDAQ	TBPH	Fri, Aug 7, 2020	19.11	20.38	17.69	17.96
1557	NASDAQ	TBPH	Thu, Aug 6, 2020	20.33	20.96	20.33	20.84
1556	NASDAQ	TBPH	Wed, Aug 5, 2020	20.41	20.44	20.05	20.38
1555	NASDAQ	TBPH	Tue, Aug 4, 2020	19.80	20.24	19.80	20.22
1554	NASDAQ	TBPH	Mon, Aug 3, 2020	19.47	20.05	19.34	19.91
1553	NASDAQ	TBPH	Fri, Jul 31, 2020	20.13	20.30	19.21	19.42
1552	NASDAQ	TBPH	Thu, Jul 30, 2020	20.06	20.50	20.06	20.19
1551	NASDAQ	TBPH	Wed, Jul 29, 2020	20.78	20.98	20.12	20.22
1550	NASDAQ	TBPH	Tue, Jul 28, 2020	20.76	21.18	20.65	20.67
1549	NASDAQ	TBPH	Mon, Jul 27, 2020	20.75	21.09	20.30	20.78
1548	NASDAQ	TBPH	Fri, Jul 24, 2020	20.86	21.32	20.25	20.75
1547	NASDAQ	TBPH	Thu, Jul 23, 2020	21.66	21.98	20.96	21.02
1546	NASDAQ	TBPH	Wed, Jul 22, 2020	22.42	22.45	21.82	21.85
1545	NASDAQ	TBPH	Tue, Jul 21, 2020	22.58	22.82	22.13	22.49
1544	NASDAQ	TBPH	Mon, Jul 20, 2020	22.33	22.77	21.95	22.43
1543	NASDAQ	TBPH	Fri, Jul 17, 2020	21.55	22.39	21.55	22.19
1542	NASDAQ	TBPH	Thu, Jul 16, 2020	21.88	21.88	21.46	21.66
1541	NASDAQ	TBPH	Wed, Jul 15, 2020	21.54	22.39	21.42	22.02
1540	NASDAQ	TBPH	Tue, Jul 14, 2020	21.11	21.56	20.84	21.23
1539	NASDAQ	TBPH	Mon, Jul 13, 2020	21.98	22.40	21.17	21.21
1538	NASDAQ	TBPH	Fri, Jul 10, 2020	21.52	22.20	21.26	21.62
1537	NASDAQ	TBPH	Thu, Jul 9, 2020	21.20	21.55	20.68	21.42
1536	NASDAQ	TBPH	Wed, Jul 8, 2020	20.69	21.30	20.42	21.16
1535	NASDAQ	TBPH	Tue, Jul 7, 2020	20.41	21.07	20.13	20.64
1534	NASDAQ	TBPH	Mon, Jul 6, 2020	20.73	20.85	19.87	19.94
1533	NASDAQ	TBPH	Thu, Jul 2, 2020	20.99	21.21	20.32	20.52
1532	NASDAQ	TBPH	Wed, Jul 1, 2020	21.08	21.17	20.56	20.66
1531	NASDAQ	TBPH	Tue, Jun 30, 2020	20.62	21.35	20.39	20.99
1530	NASDAQ	TBPH	Mon, Jun 29, 2020	21.05	21.31	20.36	20.64
1529	NASDAQ	TBPH	Fri, Jun 26, 2020	21.48	21.55	20.17	21.01
1528	NASDAQ	TBPH	Thu, Jun 25, 2020	22.12	22.30	21.29	21.63
1527	NASDAQ	TBPH	Wed, Jun 24, 2020	22.42	22.49	21.34	22.06
1526	NASDAQ	TBPH	Tue, Jun 23, 2020	22.51	22.99	22.35	22.48
1525	NASDAQ	TBPH	Mon, Jun 22, 2020	21.99	22.47	21.60	22.36
1524	NASDAQ	TBPH	Fri, Jun 19, 2020	21.12	21.98	20.96	21.88
1523	NASDAQ	TBPH	Thu, Jun 18, 2020	21.54	21.58	20.80	20.98
1522	NASDAQ	TBPH	Wed, Jun 17, 2020	22.75	22.90	20.92	21.65
1521	NASDAQ	TBPH	Tue, Jun 16, 2020	24.05	24.68	23.65	23.80
1520	NASDAQ	TBPH	Mon, Jun 15, 2020	24.54	25.14	23.28	23.58
1519	NASDAQ	TBPH	Fri, Jun 12, 2020	26.25	26.51	24.59	25.25
1518	NASDAQ	TBPH	Thu, Jun 11, 2020	26.02	26.45	25.69	25.74
1517	NASDAQ	TBPH	Wed, Jun 10, 2020	26.35	26.86	26.00	26.38
1516	NASDAQ	TBPH	Tue, Jun 9, 2020	25.99	26.64	25.95	26.18
1515	NASDAQ	TBPH	Mon, Jun 8, 2020	26.02	27.03	25.71	26.11
1514	NASDAQ	TBPH	Fri, Jun 5, 2020	26.31	27.35	25.59	25.84
1513	NASDAQ	TBPH	Thu, Jun 4, 2020	26.30	26.98	25.96	26.30
1512	NASDAQ	TBPH	Wed, Jun 3, 2020	26.99	27.00	26.40	26.64
1511	NASDAQ	TBPH	Tue, Jun 2, 2020	26.23	27.01	25.62	26.54
1510	NASDAQ	TBPH	Mon, Jun 1, 2020	25.32	25.62	25.13	25.58
1509	NASDAQ	TBPH	Fri, May 29, 2020	25.05	25.55	24.61	25.25
1508	NASDAQ	TBPH	Thu, May 28, 2020	25.29	25.59	24.79	24.97
1507	NASDAQ	TBPH	Wed, May 27, 2020	26.65	26.65	24.79	25.11
1506	NASDAQ	TBPH	Tue, May 26, 2020	27.77	28.00	26.13	26.69
1505	NASDAQ	TBPH	Fri, May 22, 2020	27.29	27.44	26.81	27.38
1504	NASDAQ	TBPH	Thu, May 21, 2020	26.73	27.48	26.36	27.36
1503	NASDAQ	TBPH	Wed, May 20, 2020	27.33	27.40	26.37	26.67
1502	NASDAQ	TBPH	Tue, May 19, 2020	27.46	28.28	26.93	26.94
1501	NASDAQ	TBPH	Mon, May 18, 2020	27.72	28.57	27.16	27.73
1500	NASDAQ	TBPH	Fri, May 15, 2020	26.60	27.55	26.53	27.41
1499	NASDAQ	TBPH	Thu, May 14, 2020	26.47	27.18	25.62	26.74
1498	NASDAQ	TBPH	Wed, May 13, 2020	28.98	28.98	26.49	26.96
1497	NASDAQ	TBPH	Tue, May 12, 2020	28.93	29.81	28.18	28.49
1496	NASDAQ	TBPH	Mon, May 11, 2020	27.46	29.07	27.24	28.75
1495	NASDAQ	TBPH	Fri, May 8, 2020	27.53	28.32	27.37	28.08
1494	NASDAQ	TBPH	Thu, May 7, 2020	28.07	28.61	26.74	27.03
1493	NASDAQ	TBPH	Wed, May 6, 2020	27.69	28.55	27.44	28.13
1492	NASDAQ	TBPH	Tue, May 5, 2020	27.19	28.25	26.38	27.71
1491	NASDAQ	TBPH	Mon, May 4, 2020	26.64	27.41	26.25	26.62
1490	NASDAQ	TBPH	Fri, May 1, 2020	28.96	29.09	26.20	26.75
1489	NASDAQ	TBPH	Thu, Apr 30, 2020	30.35	30.91	29.09	29.16
1488	NASDAQ	TBPH	Wed, Apr 29, 2020	30.42	31.35	30.17	30.69
1487	NASDAQ	TBPH	Tue, Apr 28, 2020	31.00	31.00	29.88	30.14
1486	NASDAQ	TBPH	Mon, Apr 27, 2020	30.68	31.00	30.11	30.50
1485	NASDAQ	TBPH	Fri, Apr 24, 2020	29.37	30.62	28.65	30.28
1484	NASDAQ	TBPH	Thu, Apr 23, 2020	28.11	29.42	27.95	28.94
1483	NASDAQ	TBPH	Wed, Apr 22, 2020	27.73	28.10	27.11	27.86
1482	NASDAQ	TBPH	Tue, Apr 21, 2020	26.64	27.43	26.10	27.24
1481	NASDAQ	TBPH	Mon, Apr 20, 2020	26.09	28.12	26.09	27.33
1480	NASDAQ	TBPH	Fri, Apr 17, 2020	26.60	27.10	25.98	26.66
1479	NASDAQ	TBPH	Thu, Apr 16, 2020	25.91	26.58	25.22	26.08
1478	NASDAQ	TBPH	Wed, Apr 15, 2020	26.24	27.32	25.86	25.91
1477	NASDAQ	TBPH	Tue, Apr 14, 2020	26.59	26.94	25.80	26.86
1476	NASDAQ	TBPH	Mon, Apr 13, 2020	24.65	26.18	24.60	25.83
1475	NASDAQ	TBPH	Thu, Apr 9, 2020	24.01	24.97	23.65	24.70
1474	NASDAQ	TBPH	Wed, Apr 8, 2020	22.82	23.79	22.61	23.50
1473	NASDAQ	TBPH	Tue, Apr 7, 2020	23.54	23.66	21.95	22.56
1472	NASDAQ	TBPH	Mon, Apr 6, 2020	23.46	24.02	22.78	23.29
1471	NASDAQ	TBPH	Fri, Apr 3, 2020	22.16	23.13	21.48	22.84
1470	NASDAQ	TBPH	Thu, Apr 2, 2020	21.29	22.25	20.79	22.17
1469	NASDAQ	TBPH	Wed, Apr 1, 2020	22.53	22.85	20.89	21.43
1468	NASDAQ	TBPH	Tue, Mar 31, 2020	22.98	23.36	22.13	23.11
1467	NASDAQ	TBPH	Mon, Mar 30, 2020	21.24	23.21	21.24	23.06
1466	NASDAQ	TBPH	Fri, Mar 27, 2020	22.58	23.12	20.73	21.13
1465	NASDAQ	TBPH	Thu, Mar 26, 2020	22.27	23.64	22.15	23.29
1464	NASDAQ	TBPH	Wed, Mar 25, 2020	23.39	24.19	21.56	22.27
1463	NASDAQ	TBPH	Tue, Mar 24, 2020	23.34	24.83	22.80	23.54
1462	NASDAQ	TBPH	Mon, Mar 23, 2020	22.57	24.30	21.22	22.46
1461	NASDAQ	TBPH	Fri, Mar 20, 2020	21.24	22.74	20.78	22.19
1460	NASDAQ	TBPH	Thu, Mar 19, 2020	17.92	22.44	16.86	21.21
1459	NASDAQ	TBPH	Wed, Mar 18, 2020	17.57	19.38	17.00	17.96
1458	NASDAQ	TBPH	Tue, Mar 17, 2020	18.07	19.80	17.09	18.28
1457	NASDAQ	TBPH	Mon, Mar 16, 2020	22.60	22.60	17.06	17.84
1456	NASDAQ	TBPH	Fri, Mar 13, 2020	25.33	25.50	20.94	24.84
1455	NASDAQ	TBPH	Thu, Mar 12, 2020	23.39	25.49	22.75	24.44
1454	NASDAQ	TBPH	Wed, Mar 11, 2020	25.42	26.54	24.38	24.80
1453	NASDAQ	TBPH	Tue, Mar 10, 2020	25.51	25.99	24.15	25.99
1452	NASDAQ	TBPH	Mon, Mar 9, 2020	24.10	25.76	24.10	25.06
1451	NASDAQ	TBPH	Fri, Mar 6, 2020	25.42	26.15	25.26	26.12
1450	NASDAQ	TBPH	Thu, Mar 5, 2020	25.61	26.51	25.19	26.00
1449	NASDAQ	TBPH	Wed, Mar 4, 2020	25.40	26.36	25.40	26.09
1448	NASDAQ	TBPH	Tue, Mar 3, 2020	25.31	26.06	25.00	25.37
1447	NASDAQ	TBPH	Mon, Mar 2, 2020	24.71	25.89	24.06	25.42
1446	NASDAQ	TBPH	Fri, Feb 28, 2020	23.20	24.63	22.81	24.35
1445	NASDAQ	TBPH	Thu, Feb 27, 2020	23.18	24.69	22.44	23.92
1444	NASDAQ	TBPH	Wed, Feb 26, 2020	23.27	23.83	22.67	23.77
1443	NASDAQ	TBPH	Tue, Feb 25, 2020	23.51	23.98	22.37	23.06
1442	NASDAQ	TBPH	Mon, Feb 24, 2020	25.01	25.28	22.81	23.51
1441	NASDAQ	TBPH	Fri, Feb 21, 2020	25.86	25.92	25.27	25.77
1440	NASDAQ	TBPH	Thu, Feb 20, 2020	25.20	26.25	25.00	25.90
1439	NASDAQ	TBPH	Wed, Feb 19, 2020	24.99	25.91	24.59	25.30
1438	NASDAQ	TBPH	Tue, Feb 18, 2020	25.24	26.30	23.52	24.83
1437	NASDAQ	TBPH	Fri, Feb 14, 2020	25.09	25.37	24.80	25.08
1436	NASDAQ	TBPH	Thu, Feb 13, 2020	24.15	25.47	24.02	25.11
1435	NASDAQ	TBPH	Wed, Feb 12, 2020	26.12	26.12	24.41	24.67
1434	NASDAQ	TBPH	Tue, Feb 11, 2020	29.40	29.96	27.52	27.89
1433	NASDAQ	TBPH	Mon, Feb 10, 2020	30.64	30.91	30.27	30.58
1432	NASDAQ	TBPH	Fri, Feb 7, 2020	30.81	30.99	30.28	30.65
1431	NASDAQ	TBPH	Thu, Feb 6, 2020	31.31	31.31	30.49	30.77
1430	NASDAQ	TBPH	Wed, Feb 5, 2020	30.27	31.54	30.04	31.21
1429	NASDAQ	TBPH	Tue, Feb 4, 2020	29.57	30.13	28.78	30.00
1428	NASDAQ	TBPH	Mon, Feb 3, 2020	28.02	29.44	28.01	29.28
1427	NASDAQ	TBPH	Fri, Jan 31, 2020	27.87	28.38	27.32	27.88
1426	NASDAQ	TBPH	Thu, Jan 30, 2020	27.62	27.97	26.97	27.97
1425	NASDAQ	TBPH	Wed, Jan 29, 2020	27.25	27.88	27.10	27.80
1424	NASDAQ	TBPH	Tue, Jan 28, 2020	26.33	27.36	26.10	27.20
1423	NASDAQ	TBPH	Mon, Jan 27, 2020	25.74	26.83	25.74	26.14
1422	NASDAQ	TBPH	Fri, Jan 24, 2020	26.00	26.40	25.76	26.19
1421	NASDAQ	TBPH	Thu, Jan 23, 2020	25.62	25.88	25.13	25.86
1420	NASDAQ	TBPH	Wed, Jan 22, 2020	26.50	26.64	25.50	25.77
1419	NASDAQ	TBPH	Tue, Jan 21, 2020	25.26	26.47	25.25	26.44
1418	NASDAQ	TBPH	Fri, Jan 17, 2020	25.68	25.68	25.02	25.22
1417	NASDAQ	TBPH	Thu, Jan 16, 2020	25.52	25.83	25.21	25.46
1416	NASDAQ	TBPH	Wed, Jan 15, 2020	25.15	25.83	25.04	25.33
1415	NASDAQ	TBPH	Tue, Jan 14, 2020	24.48	25.52	24.29	25.16
1414	NASDAQ	TBPH	Mon, Jan 13, 2020	24.38	24.58	23.68	24.53
1413	NASDAQ	TBPH	Fri, Jan 10, 2020	24.32	24.74	24.14	24.41
1412	NASDAQ	TBPH	Thu, Jan 9, 2020	24.44	24.65	23.73	24.21
1411	NASDAQ	TBPH	Wed, Jan 8, 2020	24.24	24.63	23.54	24.20
1410	NASDAQ	TBPH	Tue, Jan 7, 2020	23.78	23.81	23.01	23.63
1409	NASDAQ	TBPH	Mon, Jan 6, 2020	23.50	23.97	23.28	23.84
1408	NASDAQ	TBPH	Fri, Jan 3, 2020	24.33	24.39	23.56	23.83
1407	NASDAQ	TBPH	Thu, Jan 2, 2020	25.91	25.91	23.86	24.67
1406	NASDAQ	TBPH	Tue, Dec 31, 2019	25.78	26.31	25.48	25.89
1405	NASDAQ	TBPH	Mon, Dec 30, 2019	25.69	25.92	25.12	25.83
1404	NASDAQ	TBPH	Fri, Dec 27, 2019	25.94	26.01	25.27	25.78
1403	NASDAQ	TBPH	Thu, Dec 26, 2019	25.91	26.47	25.53	25.78
1402	NASDAQ	TBPH	Tue, Dec 24, 2019	24.92	25.93	24.83	25.88
1401	NASDAQ	TBPH	Mon, Dec 23, 2019	24.55	25.23	23.87	24.89
1400	NASDAQ	TBPH	Fri, Dec 20, 2019	24.70	24.85	23.71	24.26
1399	NASDAQ	TBPH	Thu, Dec 19, 2019	23.69	24.68	23.53	24.55
1398	NASDAQ	TBPH	Wed, Dec 18, 2019	22.84	23.73	22.58	23.53
1397	NASDAQ	TBPH	Tue, Dec 17, 2019	22.69	22.83	22.45	22.72
1396	NASDAQ	TBPH	Mon, Dec 16, 2019	22.09	22.87	21.99	22.71
1395	NASDAQ	TBPH	Fri, Dec 13, 2019	21.23	21.84	20.89	21.84
1394	NASDAQ	TBPH	Thu, Dec 12, 2019	20.69	21.74	20.43	21.07
1393	NASDAQ	TBPH	Wed, Dec 11, 2019	20.96	21.00	20.57	20.72
1392	NASDAQ	TBPH	Tue, Dec 10, 2019	21.02	21.12	20.44	20.80
1391	NASDAQ	TBPH	Mon, Dec 9, 2019	21.22	21.59	21.07	21.11
1390	NASDAQ	TBPH	Fri, Dec 6, 2019	21.07	21.21	20.64	21.09
1389	NASDAQ	TBPH	Thu, Dec 5, 2019	21.52	21.63	20.92	20.99
1388	NASDAQ	TBPH	Wed, Dec 4, 2019	21.39	21.71	20.79	21.58
1387	NASDAQ	TBPH	Tue, Dec 3, 2019	21.53	22.17	21.53	21.72
1386	NASDAQ	TBPH	Mon, Dec 2, 2019	21.78	21.92	21.17	21.84
1385	NASDAQ	TBPH	Fri, Nov 29, 2019	21.10	22.00	21.10	21.76
1384	NASDAQ	TBPH	Wed, Nov 27, 2019	19.25	21.41	19.25	21.15
1383	NASDAQ	TBPH	Tue, Nov 26, 2019	18.53	19.43	18.39	19.22
1382	NASDAQ	TBPH	Mon, Nov 25, 2019	18.26	18.75	18.10	18.50
1381	NASDAQ	TBPH	Fri, Nov 22, 2019	17.81	18.24	17.56	18.12
1380	NASDAQ	TBPH	Thu, Nov 21, 2019	17.77	18.30	17.73	17.90
1379	NASDAQ	TBPH	Wed, Nov 20, 2019	17.37	17.74	17.17	17.60
1378	NASDAQ	TBPH	Tue, Nov 19, 2019	17.32	17.95	17.18	17.46
1377	NASDAQ	TBPH	Mon, Nov 18, 2019	17.70	17.87	17.14	17.32
1376	NASDAQ	TBPH	Fri, Nov 15, 2019	17.70	18.06	17.51	17.84
1375	NASDAQ	TBPH	Thu, Nov 14, 2019	17.25	17.71	16.74	17.70
1374	NASDAQ	TBPH	Wed, Nov 13, 2019	17.08	17.58	17.06	17.33
1373	NASDAQ	TBPH	Tue, Nov 12, 2019	17.55	17.65	17.10	17.22
1372	NASDAQ	TBPH	Mon, Nov 11, 2019	17.46	17.74	17.38	17.56
1371	NASDAQ	TBPH	Fri, Nov 8, 2019	17.32	18.03	17.24	17.60
1370	NASDAQ	TBPH	Thu, Nov 7, 2019	17.31	17.66	17.31	17.48
1369	NASDAQ	TBPH	Wed, Nov 6, 2019	17.96	17.96	16.54	17.18
1368	NASDAQ	TBPH	Tue, Nov 5, 2019	17.05	17.88	16.87	17.12
1367	NASDAQ	TBPH	Mon, Nov 4, 2019	17.36	17.63	16.98	17.03
1366	NASDAQ	TBPH	Fri, Nov 1, 2019	16.21	17.19	16.07	17.16
1365	NASDAQ	TBPH	Thu, Oct 31, 2019	16.07	16.29	15.72	16.12
1364	NASDAQ	TBPH	Wed, Oct 30, 2019	16.20	16.31	15.83	16.22
1363	NASDAQ	TBPH	Tue, Oct 29, 2019	16.48	16.54	16.04	16.20
1362	NASDAQ	TBPH	Mon, Oct 28, 2019	16.52	16.78	15.99	16.15
1361	NASDAQ	TBPH	Fri, Oct 25, 2019	16.32	16.75	15.95	16.43
1360	NASDAQ	TBPH	Thu, Oct 24, 2019	16.64	16.76	16.07	16.19
1359	NASDAQ	TBPH	Wed, Oct 23, 2019	16.65	16.89	16.50	16.64
1358	NASDAQ	TBPH	Tue, Oct 22, 2019	17.29	17.52	16.59	16.68
1357	NASDAQ	TBPH	Mon, Oct 21, 2019	16.97	17.81	16.88	17.22
1356	NASDAQ	TBPH	Fri, Oct 18, 2019	17.08	17.60	16.47	16.90
1355	NASDAQ	TBPH	Thu, Oct 17, 2019	17.02	17.55	17.00	17.18
1354	NASDAQ	TBPH	Wed, Oct 16, 2019	16.85	17.35	16.81	17.00
1353	NASDAQ	TBPH	Tue, Oct 15, 2019	17.21	17.48	16.70	16.88
1352	NASDAQ	TBPH	Mon, Oct 14, 2019	17.68	17.68	16.80	17.20
1351	NASDAQ	TBPH	Fri, Oct 11, 2019	17.98	18.36	17.69	17.74
1350	NASDAQ	TBPH	Thu, Oct 10, 2019	17.31	17.86	17.30	17.79
1349	NASDAQ	TBPH	Wed, Oct 9, 2019	17.75	17.95	17.20	17.33
1348	NASDAQ	TBPH	Tue, Oct 8, 2019	18.60	18.84	17.64	17.67
1347	NASDAQ	TBPH	Mon, Oct 7, 2019	19.08	19.52	18.69	18.76
1346	NASDAQ	TBPH	Fri, Oct 4, 2019	19.55	19.85	18.74	19.15
1345	NASDAQ	TBPH	Thu, Oct 3, 2019	18.83	19.72	18.77	19.49
1344	NASDAQ	TBPH	Wed, Oct 2, 2019	18.92	19.31	18.39	18.90
1343	NASDAQ	TBPH	Tue, Oct 1, 2019	19.51	19.90	18.53	19.07
1342	NASDAQ	TBPH	Mon, Sep 30, 2019	19.57	19.78	18.80	19.48
1341	NASDAQ	TBPH	Fri, Sep 27, 2019	19.67	20.21	19.22	19.44
1340	NASDAQ	TBPH	Thu, Sep 26, 2019	21.23	21.27	19.59	19.61
1339	NASDAQ	TBPH	Wed, Sep 25, 2019	21.06	21.39	20.60	21.25
1338	NASDAQ	TBPH	Tue, Sep 24, 2019	22.18	22.26	20.94	21.06
1337	NASDAQ	TBPH	Mon, Sep 23, 2019	22.46	22.94	22.01	22.15
1336	NASDAQ	TBPH	Fri, Sep 20, 2019	22.34	22.70	22.04	22.58
1335	NASDAQ	TBPH	Thu, Sep 19, 2019	22.69	23.14	22.23	22.36
1334	NASDAQ	TBPH	Wed, Sep 18, 2019	22.62	22.92	22.31	22.66
1333	NASDAQ	TBPH	Tue, Sep 17, 2019	22.84	22.95	22.12	22.65
1332	NASDAQ	TBPH	Mon, Sep 16, 2019	22.78	23.38	22.67	22.98
1331	NASDAQ	TBPH	Fri, Sep 13, 2019	23.74	24.06	22.76	22.93
1330	NASDAQ	TBPH	Thu, Sep 12, 2019	23.81	24.00	23.21	23.67
1329	NASDAQ	TBPH	Wed, Sep 11, 2019	23.75	24.20	23.02	23.77
1328	NASDAQ	TBPH	Tue, Sep 10, 2019	21.73	24.34	21.25	23.78
1327	NASDAQ	TBPH	Mon, Sep 9, 2019	22.35	22.35	21.07	21.84
1326	NASDAQ	TBPH	Fri, Sep 6, 2019	21.78	22.09	21.50	21.54
1325	NASDAQ	TBPH	Thu, Sep 5, 2019	21.55	22.10	21.23	21.66
1324	NASDAQ	TBPH	Wed, Sep 4, 2019	21.64	21.64	20.72	21.31
1323	NASDAQ	TBPH	Tue, Sep 3, 2019	22.01	22.38	21.43	21.47
1322	NASDAQ	TBPH	Fri, Aug 30, 2019	21.60	22.21	21.23	22.03
1321	NASDAQ	TBPH	Thu, Aug 29, 2019	21.20	21.77	20.92	21.46
1320	NASDAQ	TBPH	Wed, Aug 28, 2019	20.16	21.13	20.00	20.92
1319	NASDAQ	TBPH	Tue, Aug 27, 2019	20.68	21.11	20.11	20.26
1318	NASDAQ	TBPH	Mon, Aug 26, 2019	20.76	20.92	20.39	20.57
1317	NASDAQ	TBPH	Fri, Aug 23, 2019	21.13	21.38	20.09	20.48
1316	NASDAQ	TBPH	Thu, Aug 22, 2019	21.56	21.67	20.52	21.19
1315	NASDAQ	TBPH	Wed, Aug 21, 2019	21.60	21.88	21.09	21.67
1314	NASDAQ	TBPH	Tue, Aug 20, 2019	21.29	21.78	21.16	21.51
1313	NASDAQ	TBPH	Mon, Aug 19, 2019	21.46	21.57	20.75	21.31
1312	NASDAQ	TBPH	Fri, Aug 16, 2019	21.30	21.62	21.13	21.26
1311	NASDAQ	TBPH	Thu, Aug 15, 2019	21.26	22.09	20.90	21.27
1310	NASDAQ	TBPH	Wed, Aug 14, 2019	20.87	21.34	20.60	21.29
1309	NASDAQ	TBPH	Tue, Aug 13, 2019	20.92	21.73	20.91	21.25
1308	NASDAQ	TBPH	Mon, Aug 12, 2019	20.77	21.13	20.49	20.93
1307	NASDAQ	TBPH	Fri, Aug 9, 2019	19.96	20.95	19.96	20.71
1306	NASDAQ	TBPH	Thu, Aug 8, 2019	19.67	20.38	19.42	20.03
1305	NASDAQ	TBPH	Wed, Aug 7, 2019	19.19	19.51	19.00	19.36
1304	NASDAQ	TBPH	Tue, Aug 6, 2019	20.18	20.22	19.26	19.44
1303	NASDAQ	TBPH	Mon, Aug 5, 2019	20.12	20.74	19.58	19.87
1302	NASDAQ	TBPH	Fri, Aug 2, 2019	21.03	21.47	20.28	20.66
1301	NASDAQ	TBPH	Thu, Aug 1, 2019	21.05	21.57	20.68	21.16
1300	NASDAQ	TBPH	Wed, Jul 31, 2019	21.77	21.88	20.26	20.85
1299	NASDAQ	TBPH	Tue, Jul 30, 2019	19.16	19.99	19.03	19.89
1298	NASDAQ	TBPH	Mon, Jul 29, 2019	19.53	19.68	19.21	19.43
1297	NASDAQ	TBPH	Fri, Jul 26, 2019	19.21	19.76	18.95	19.36
1296	NASDAQ	TBPH	Thu, Jul 25, 2019	18.34	19.23	18.33	19.04
1295	NASDAQ	TBPH	Wed, Jul 24, 2019	18.23	18.39	17.66	18.35
1294	NASDAQ	TBPH	Tue, Jul 23, 2019	18.19	18.41	17.94	18.16
1293	NASDAQ	TBPH	Mon, Jul 22, 2019	17.65	18.50	17.44	18.10
1292	NASDAQ	TBPH	Fri, Jul 19, 2019	18.26	18.41	17.54	17.56
1291	NASDAQ	TBPH	Thu, Jul 18, 2019	17.69	18.48	17.65	18.36
1290	NASDAQ	TBPH	Wed, Jul 17, 2019	18.03	18.22	17.50	17.71
1289	NASDAQ	TBPH	Tue, Jul 16, 2019	17.59	18.50	17.34	18.07
1288	NASDAQ	TBPH	Mon, Jul 15, 2019	17.47	17.82	17.10	17.51
1287	NASDAQ	TBPH	Fri, Jul 12, 2019	17.05	17.56	16.86	17.34
1286	NASDAQ	TBPH	Thu, Jul 11, 2019	17.31	17.42	16.81	17.02
1285	NASDAQ	TBPH	Wed, Jul 10, 2019	17.17	17.94	16.76	17.41
1284	NASDAQ	TBPH	Tue, Jul 9, 2019	16.47	17.24	16.47	17.05
1283	NASDAQ	TBPH	Mon, Jul 8, 2019	17.07	17.35	16.00	16.51
1282	NASDAQ	TBPH	Fri, Jul 5, 2019	17.32	17.68	17.17	17.22
1281	NASDAQ	TBPH	Wed, Jul 3, 2019	17.08	17.57	16.93	17.45
1280	NASDAQ	TBPH	Tue, Jul 2, 2019	16.97	17.67	16.70	16.92
1279	NASDAQ	TBPH	Mon, Jul 1, 2019	16.60	17.13	16.16	16.94
1278	NASDAQ	TBPH	Fri, Jun 28, 2019	16.05	16.91	15.85	16.33
1277	NASDAQ	TBPH	Thu, Jun 27, 2019	15.68	16.04	15.68	15.96
1276	NASDAQ	TBPH	Wed, Jun 26, 2019	16.03	16.16	15.35	15.62
1275	NASDAQ	TBPH	Tue, Jun 25, 2019	16.11	16.53	15.95	16.01
1274	NASDAQ	TBPH	Mon, Jun 24, 2019	16.65	16.81	15.76	16.02
1273	NASDAQ	TBPH	Fri, Jun 21, 2019	16.65	17.19	16.27	16.56
1272	NASDAQ	TBPH	Thu, Jun 20, 2019	16.95	17.15	16.63	16.73
1271	NASDAQ	TBPH	Wed, Jun 19, 2019	16.82	17.17	16.39	16.81
1270	NASDAQ	TBPH	Tue, Jun 18, 2019	16.74	17.08	16.16	16.61
1269	NASDAQ	TBPH	Mon, Jun 17, 2019	16.45	17.06	16.28	16.70
1268	NASDAQ	TBPH	Fri, Jun 14, 2019	16.67	17.15	15.70	15.95
1267	NASDAQ	TBPH	Thu, Jun 13, 2019	16.40	17.00	16.10	16.76
1266	NASDAQ	TBPH	Wed, Jun 12, 2019	16.11	16.43	15.92	16.28
1265	NASDAQ	TBPH	Tue, Jun 11, 2019	16.03	16.62	15.68	16.15
1264	NASDAQ	TBPH	Mon, Jun 10, 2019	15.72	16.30	15.60	15.96
1263	NASDAQ	TBPH	Fri, Jun 7, 2019	15.86	16.73	15.45	15.69
1262	NASDAQ	TBPH	Thu, Jun 6, 2019	15.98	15.98	15.18	15.60
1261	NASDAQ	TBPH	Wed, Jun 5, 2019	16.72	16.82	15.82	16.00
1260	NASDAQ	TBPH	Tue, Jun 4, 2019	16.96	17.62	16.44	16.65
1259	NASDAQ	TBPH	Mon, Jun 3, 2019	16.69	16.99	16.43	16.76
1258	NASDAQ	TBPH	Fri, May 31, 2019	16.44	16.81	16.19	16.62
1257	NASDAQ	TBPH	Thu, May 30, 2019	17.18	17.50	16.64	16.74
1256	NASDAQ	TBPH	Wed, May 29, 2019	17.53	17.53	16.81	17.09
1255	NASDAQ	TBPH	Tue, May 28, 2019	18.14	18.34	17.51	17.65
1254	NASDAQ	TBPH	Fri, May 24, 2019	18.40	18.74	18.02	18.18
1253	NASDAQ	TBPH	Thu, May 23, 2019	18.95	18.95	17.87	18.26
1252	NASDAQ	TBPH	Wed, May 22, 2019	19.49	19.81	18.95	19.20
1251	NASDAQ	TBPH	Tue, May 21, 2019	19.95	20.73	19.20	19.65
1250	NASDAQ	TBPH	Mon, May 20, 2019	20.63	20.63	19.77	19.84
1249	NASDAQ	TBPH	Fri, May 17, 2019	20.40	20.78	20.10	20.62
1248	NASDAQ	TBPH	Thu, May 16, 2019	21.07	21.45	20.40	20.64
1247	NASDAQ	TBPH	Wed, May 15, 2019	21.31	21.41	20.77	21.13
1246	NASDAQ	TBPH	Tue, May 14, 2019	21.00	21.46	21.00	21.37
1245	NASDAQ	TBPH	Mon, May 13, 2019	21.35	21.46	20.55	20.81
1244	NASDAQ	TBPH	Fri, May 10, 2019	21.91	22.15	21.40	21.89
1243	NASDAQ	TBPH	Thu, May 9, 2019	22.00	22.27	21.22	22.01
1242	NASDAQ	TBPH	Wed, May 8, 2019	23.75	24.12	21.74	22.13
1241	NASDAQ	TBPH	Tue, May 7, 2019	24.90	25.05	24.30	24.45
1240	NASDAQ	TBPH	Mon, May 6, 2019	24.73	25.38	24.72	25.09
1239	NASDAQ	TBPH	Fri, May 3, 2019	25.06	25.34	24.50	25.05
1238	NASDAQ	TBPH	Thu, May 2, 2019	23.49	25.20	23.49	25.15
1237	NASDAQ	TBPH	Wed, May 1, 2019	23.86	24.35	23.57	23.61
1236	NASDAQ	TBPH	Tue, Apr 30, 2019	24.10	24.10	23.36	23.85
1235	NASDAQ	TBPH	Mon, Apr 29, 2019	23.97	24.19	23.65	24.07
1234	NASDAQ	TBPH	Fri, Apr 26, 2019	24.28	24.28	23.39	23.88
1233	NASDAQ	TBPH	Thu, Apr 25, 2019	23.17	23.55	22.90	23.51
1232	NASDAQ	TBPH	Wed, Apr 24, 2019	23.54	23.84	23.12	23.23
1231	NASDAQ	TBPH	Tue, Apr 23, 2019	22.99	23.83	22.63	23.54
1230	NASDAQ	TBPH	Mon, Apr 22, 2019	22.68	22.99	21.91	22.96
1229	NASDAQ	TBPH	Thu, Apr 18, 2019	22.52	23.08	21.71	22.80
1228	NASDAQ	TBPH	Wed, Apr 17, 2019	23.09	23.24	21.81	22.53
1227	NASDAQ	TBPH	Tue, Apr 16, 2019	23.41	23.74	22.78	22.98
1226	NASDAQ	TBPH	Mon, Apr 15, 2019	23.52	23.54	22.92	23.38
1225	NASDAQ	TBPH	Fri, Apr 12, 2019	23.80	23.91	23.32	23.49
1224	NASDAQ	TBPH	Thu, Apr 11, 2019	23.87	23.87	23.35	23.61
1223	NASDAQ	TBPH	Wed, Apr 10, 2019	23.81	24.49	23.58	23.86
1222	NASDAQ	TBPH	Tue, Apr 9, 2019	24.25	24.44	23.55	23.78
1221	NASDAQ	TBPH	Mon, Apr 8, 2019	24.21	24.77	23.53	24.50
1220	NASDAQ	TBPH	Fri, Apr 5, 2019	23.37	24.28	23.03	24.14
1219	NASDAQ	TBPH	Thu, Apr 4, 2019	23.52	23.87	23.24	23.30
1218	NASDAQ	TBPH	Wed, Apr 3, 2019	23.77	23.77	22.79	23.51
1217	NASDAQ	TBPH	Tue, Apr 2, 2019	23.49	23.75	22.57	23.65
1216	NASDAQ	TBPH	Mon, Apr 1, 2019	22.87	23.58	22.55	23.49
1215	NASDAQ	TBPH	Fri, Mar 29, 2019	22.80	23.38	22.50	22.67
1214	NASDAQ	TBPH	Thu, Mar 28, 2019	22.82	23.41	22.50	22.84
1213	NASDAQ	TBPH	Wed, Mar 27, 2019	22.85	23.12	22.42	22.84
1212	NASDAQ	TBPH	Tue, Mar 26, 2019	23.08	23.08	22.44	22.96
1211	NASDAQ	TBPH	Mon, Mar 25, 2019	22.77	23.35	21.83	22.95
1210	NASDAQ	TBPH	Fri, Mar 22, 2019	24.39	24.42	21.76	22.82
1209	NASDAQ	TBPH	Thu, Mar 21, 2019	24.10	25.02	24.10	24.49
1208	NASDAQ	TBPH	Wed, Mar 20, 2019	24.02	24.82	23.78	24.20
1207	NASDAQ	TBPH	Tue, Mar 19, 2019	24.15	24.83	23.57	24.01
1206	NASDAQ	TBPH	Mon, Mar 18, 2019	22.84	24.42	22.81	24.08
1205	NASDAQ	TBPH	Fri, Mar 15, 2019	23.02	23.39	22.50	22.95
1204	NASDAQ	TBPH	Thu, Mar 14, 2019	23.90	24.36	22.85	22.96
1203	NASDAQ	TBPH	Wed, Mar 13, 2019	23.01	24.35	22.58	24.00
1202	NASDAQ	TBPH	Tue, Mar 12, 2019	22.86	23.37	22.41	22.82
1201	NASDAQ	TBPH	Mon, Mar 11, 2019	22.66	22.96	21.04	22.87
1200	NASDAQ	TBPH	Fri, Mar 8, 2019	22.43	22.96	21.90	22.66
1199	NASDAQ	TBPH	Thu, Mar 7, 2019	22.74	23.16	22.06	22.57
1198	NASDAQ	TBPH	Wed, Mar 6, 2019	24.32	24.50	22.22	22.77
1197	NASDAQ	TBPH	Tue, Mar 5, 2019	24.47	24.88	23.89	24.29
1196	NASDAQ	TBPH	Mon, Mar 4, 2019	24.56	26.24	24.06	24.46
1195	NASDAQ	TBPH	Fri, Mar 1, 2019	24.45	24.66	24.00	24.42
1194	NASDAQ	TBPH	Thu, Feb 28, 2019	24.43	24.84	23.69	24.27
1193	NASDAQ	TBPH	Wed, Feb 27, 2019	24.78	25.79	24.20	24.79
1192	NASDAQ	TBPH	Tue, Feb 26, 2019	24.30	24.95	23.59	24.79
1191	NASDAQ	TBPH	Mon, Feb 25, 2019	25.60	25.69	24.39	24.55
1190	NASDAQ	TBPH	Fri, Feb 22, 2019	25.18	25.64	25.07	25.32
1189	NASDAQ	TBPH	Thu, Feb 21, 2019	26.79	26.79	25.27	25.32
1188	NASDAQ	TBPH	Wed, Feb 20, 2019	26.89	27.49	26.29	27.00
1187	NASDAQ	TBPH	Tue, Feb 19, 2019	27.45	28.44	26.85	26.91
1186	NASDAQ	TBPH	Fri, Feb 15, 2019	27.14	27.94	26.92	27.56
1185	NASDAQ	TBPH	Thu, Feb 14, 2019	27.11	27.31	26.76	26.94
1184	NASDAQ	TBPH	Wed, Feb 13, 2019	26.67	27.69	26.51	27.20
1183	NASDAQ	TBPH	Tue, Feb 12, 2019	25.79	26.99	25.79	26.66
1182	NASDAQ	TBPH	Mon, Feb 11, 2019	26.06	26.24	25.20	25.68
1181	NASDAQ	TBPH	Fri, Feb 8, 2019	25.81	26.56	25.45	25.96
1180	NASDAQ	TBPH	Thu, Feb 7, 2019	26.22	26.41	25.39	25.84
1179	NASDAQ	TBPH	Wed, Feb 6, 2019	26.29	27.04	26.10	26.26
1178	NASDAQ	TBPH	Tue, Feb 5, 2019	26.53	27.02	26.12	26.29
1177	NASDAQ	TBPH	Mon, Feb 4, 2019	27.09	27.32	26.33	26.45
1176	NASDAQ	TBPH	Fri, Feb 1, 2019	26.05	27.19	26.05	27.12
1175	NASDAQ	TBPH	Thu, Jan 31, 2019	25.23	26.44	25.23	26.05
1174	NASDAQ	TBPH	Wed, Jan 30, 2019	25.00	25.41	24.35	25.18
1173	NASDAQ	TBPH	Tue, Jan 29, 2019	26.42	26.42	24.39	25.00
1172	NASDAQ	TBPH	Mon, Jan 28, 2019	27.29	27.67	26.21	26.26
1171	NASDAQ	TBPH	Fri, Jan 25, 2019	27.41	28.03	27.38	27.61
1170	NASDAQ	TBPH	Thu, Jan 24, 2019	26.99	27.64	26.23	27.37
1169	NASDAQ	TBPH	Wed, Jan 23, 2019	26.63	27.24	25.94	27.05
1168	NASDAQ	TBPH	Tue, Jan 22, 2019	26.93	27.62	25.37	26.57
1167	NASDAQ	TBPH	Fri, Jan 18, 2019	26.80	27.66	26.70	27.21
1166	NASDAQ	TBPH	Thu, Jan 17, 2019	26.49	27.17	26.47	26.80
1165	NASDAQ	TBPH	Wed, Jan 16, 2019	26.90	27.87	26.53	26.64
1164	NASDAQ	TBPH	Tue, Jan 15, 2019	26.68	27.26	26.49	26.86
1163	NASDAQ	TBPH	Mon, Jan 14, 2019	26.88	27.35	26.53	26.57
1162	NASDAQ	TBPH	Fri, Jan 11, 2019	26.87	27.72	26.87	27.15
1161	NASDAQ	TBPH	Thu, Jan 10, 2019	27.22	27.23	26.64	27.05
1160	NASDAQ	TBPH	Wed, Jan 9, 2019	28.24	28.48	27.09	27.33
1159	NASDAQ	TBPH	Tue, Jan 8, 2019	28.08	28.63	26.96	28.15
1158	NASDAQ	TBPH	Mon, Jan 7, 2019	26.85	28.14	26.20	27.79
1157	NASDAQ	TBPH	Fri, Jan 4, 2019	26.03	26.84	25.17	26.63
1156	NASDAQ	TBPH	Thu, Jan 3, 2019	26.22	26.51	25.32	25.67
1155	NASDAQ	TBPH	Wed, Jan 2, 2019	25.21	26.23	24.63	26.18
1154	NASDAQ	TBPH	Mon, Dec 31, 2018	23.63	25.60	23.19	25.59
1153	NASDAQ	TBPH	Fri, Dec 28, 2018	23.18	23.89	22.72	23.43
1152	NASDAQ	TBPH	Thu, Dec 27, 2018	23.62	24.09	22.63	23.27
1151	NASDAQ	TBPH	Wed, Dec 26, 2018	22.67	24.16	22.16	24.06
1150	NASDAQ	TBPH	Mon, Dec 24, 2018	22.47	23.22	21.70	22.52
1149	NASDAQ	TBPH	Fri, Dec 21, 2018	23.64	23.95	22.42	22.59
1148	NASDAQ	TBPH	Thu, Dec 20, 2018	24.87	25.15	23.40	23.61
1147	NASDAQ	TBPH	Wed, Dec 19, 2018	25.17	26.13	24.48	24.87
1146	NASDAQ	TBPH	Tue, Dec 18, 2018	26.13	26.21	24.98	25.19
1145	NASDAQ	TBPH	Mon, Dec 17, 2018	26.38	26.96	25.59	25.81
1144	NASDAQ	TBPH	Fri, Dec 14, 2018	26.80	27.15	26.07	26.41
1143	NASDAQ	TBPH	Thu, Dec 13, 2018	28.08	28.87	26.02	27.09
1142	NASDAQ	TBPH	Wed, Dec 12, 2018	28.10	29.45	27.89	28.10
1141	NASDAQ	TBPH	Tue, Dec 11, 2018	27.44	28.07	27.12	27.75
1140	NASDAQ	TBPH	Mon, Dec 10, 2018	26.58	27.03	25.83	26.99
1139	NASDAQ	TBPH	Fri, Dec 7, 2018	27.41	28.15	26.61	26.78
1138	NASDAQ	TBPH	Thu, Dec 6, 2018	27.51	28.34	26.86	27.41
1137	NASDAQ	TBPH	Tue, Dec 4, 2018	28.04	29.00	27.74	27.90
1136	NASDAQ	TBPH	Mon, Dec 3, 2018	28.00	29.06	27.80	28.22
1135	NASDAQ	TBPH	Fri, Nov 30, 2018	27.11	27.70	26.75	27.61
1134	NASDAQ	TBPH	Thu, Nov 29, 2018	26.58	27.48	26.23	27.17
1133	NASDAQ	TBPH	Wed, Nov 28, 2018	25.26	26.75	25.00	26.72
1132	NASDAQ	TBPH	Tue, Nov 27, 2018	25.93	26.27	25.03	25.29
1131	NASDAQ	TBPH	Mon, Nov 26, 2018	26.50	26.64	25.21	26.21
1130	NASDAQ	TBPH	Fri, Nov 23, 2018	25.37	27.28	25.37	26.27
1129	NASDAQ	TBPH	Wed, Nov 21, 2018	24.80	25.85	24.19	25.75
1128	NASDAQ	TBPH	Tue, Nov 20, 2018	25.80	25.80	24.55	24.79
1127	NASDAQ	TBPH	Mon, Nov 19, 2018	26.23	26.64	25.85	26.23
1126	NASDAQ	TBPH	Fri, Nov 16, 2018	25.21	26.64	25.02	26.24
1125	NASDAQ	TBPH	Thu, Nov 15, 2018	24.52	25.51	23.93	25.48
1124	NASDAQ	TBPH	Wed, Nov 14, 2018	24.84	25.35	24.40	24.59
1123	NASDAQ	TBPH	Tue, Nov 13, 2018	25.83	26.48	24.55	24.62
1122	NASDAQ	TBPH	Mon, Nov 12, 2018	25.67	26.18	24.54	25.61
1121	NASDAQ	TBPH	Fri, Nov 9, 2018	24.37	26.60	23.94	25.81
1120	NASDAQ	TBPH	Thu, Nov 8, 2018	23.32	24.56	23.32	24.55
1119	NASDAQ	TBPH	Wed, Nov 7, 2018	23.29	24.31	23.02	23.66
1118	NASDAQ	TBPH	Tue, Nov 6, 2018	23.88	24.10	23.67	23.90
1117	NASDAQ	TBPH	Mon, Nov 5, 2018	25.23	25.64	23.66	24.02
1116	NASDAQ	TBPH	Fri, Nov 2, 2018	24.87	25.38	24.87	25.23
1115	NASDAQ	TBPH	Thu, Nov 1, 2018	24.39	25.12	24.07	24.85
1114	NASDAQ	TBPH	Wed, Oct 31, 2018	25.23	25.23	24.22	24.27
1113	NASDAQ	TBPH	Tue, Oct 30, 2018	24.90	25.20	24.49	24.90
1112	NASDAQ	TBPH	Mon, Oct 29, 2018	25.68	26.14	24.36	24.69
1111	NASDAQ	TBPH	Fri, Oct 26, 2018	25.25	25.82	24.84	25.22
1110	NASDAQ	TBPH	Thu, Oct 25, 2018	25.45	26.25	25.16	25.57
1109	NASDAQ	TBPH	Wed, Oct 24, 2018	27.61	27.79	25.39	25.43
1108	NASDAQ	TBPH	Tue, Oct 23, 2018	27.86	28.57	27.53	27.69
1107	NASDAQ	TBPH	Mon, Oct 22, 2018	29.26	29.89	27.99	28.40
1106	NASDAQ	TBPH	Fri, Oct 19, 2018	29.23	30.34	28.95	29.13
1105	NASDAQ	TBPH	Thu, Oct 18, 2018	29.92	30.19	28.92	29.29
1104	NASDAQ	TBPH	Wed, Oct 17, 2018	30.24	30.35	29.57	29.99
1103	NASDAQ	TBPH	Tue, Oct 16, 2018	29.11	30.57	28.85	30.43
1102	NASDAQ	TBPH	Mon, Oct 15, 2018	29.80	29.80	28.36	28.88
1101	NASDAQ	TBPH	Fri, Oct 12, 2018	30.39	31.00	29.41	29.94
1100	NASDAQ	TBPH	Thu, Oct 11, 2018	30.15	31.26	29.57	29.84
1099	NASDAQ	TBPH	Wed, Oct 10, 2018	31.19	31.94	30.05	30.35
1098	NASDAQ	TBPH	Tue, Oct 9, 2018	32.51	32.78	31.12	31.20
1097	NASDAQ	TBPH	Mon, Oct 8, 2018	34.27	34.27	32.33	32.57
1096	NASDAQ	TBPH	Fri, Oct 5, 2018	34.00	35.01	33.66	34.34
1095	NASDAQ	TBPH	Thu, Oct 4, 2018	34.77	35.07	33.61	34.00
1094	NASDAQ	TBPH	Wed, Oct 3, 2018	34.37	35.48	33.91	35.07
1093	NASDAQ	TBPH	Tue, Oct 2, 2018	33.43	34.80	33.10	34.19
1092	NASDAQ	TBPH	Mon, Oct 1, 2018	32.91	33.56	32.20	33.24
1091	NASDAQ	TBPH	Fri, Sep 28, 2018	31.21	32.79	30.76	32.67
1090	NASDAQ	TBPH	Thu, Sep 27, 2018	30.47	31.86	29.83	31.17
1089	NASDAQ	TBPH	Wed, Sep 26, 2018	30.72	31.02	29.86	30.19
1088	NASDAQ	TBPH	Tue, Sep 25, 2018	29.16	30.80	29.16	30.56
1087	NASDAQ	TBPH	Mon, Sep 24, 2018	29.00	29.11	28.54	29.01
1086	NASDAQ	TBPH	Fri, Sep 21, 2018	28.36	29.25	28.11	29.04
1085	NASDAQ	TBPH	Thu, Sep 20, 2018	27.62	28.54	27.62	28.15
1084	NASDAQ	TBPH	Wed, Sep 19, 2018	27.01	27.62	26.94	27.50
1083	NASDAQ	TBPH	Tue, Sep 18, 2018	27.00	27.79	26.80	27.01
1082	NASDAQ	TBPH	Mon, Sep 17, 2018	27.53	27.77	26.74	26.93
1081	NASDAQ	TBPH	Fri, Sep 14, 2018	27.81	28.32	27.35	27.45
1080	NASDAQ	TBPH	Thu, Sep 13, 2018	28.66	28.88	27.73	27.81
1079	NASDAQ	TBPH	Wed, Sep 12, 2018	28.44	28.99	27.65	28.50
1078	NASDAQ	TBPH	Tue, Sep 11, 2018	28.41	28.68	28.05	28.37
1077	NASDAQ	TBPH	Mon, Sep 10, 2018	28.97	29.12	28.21	28.47
1076	NASDAQ	TBPH	Fri, Sep 7, 2018	28.65	29.50	28.31	28.86
1075	NASDAQ	TBPH	Thu, Sep 6, 2018	29.01	29.42	28.36	28.73
1074	NASDAQ	TBPH	Wed, Sep 5, 2018	29.40	29.83	28.60	29.12
1073	NASDAQ	TBPH	Tue, Sep 4, 2018	28.91	30.45	28.91	29.39
1072	NASDAQ	TBPH	Fri, Aug 31, 2018	28.82	29.10	28.34	28.97
1071	NASDAQ	TBPH	Thu, Aug 30, 2018	28.46	28.93	28.46	28.84
1070	NASDAQ	TBPH	Wed, Aug 29, 2018	28.68	28.90	28.16	28.48
1069	NASDAQ	TBPH	Tue, Aug 28, 2018	28.00	28.74	27.62	28.67
1068	NASDAQ	TBPH	Mon, Aug 27, 2018	27.81	28.49	27.45	27.91
1067	NASDAQ	TBPH	Fri, Aug 24, 2018	27.70	28.18	27.62	27.71
1066	NASDAQ	TBPH	Thu, Aug 23, 2018	27.81	28.05	27.24	27.59
1065	NASDAQ	TBPH	Wed, Aug 22, 2018	27.62	28.14	27.62	27.85
1064	NASDAQ	TBPH	Tue, Aug 21, 2018	26.95	27.71	25.79	27.64
1063	NASDAQ	TBPH	Mon, Aug 20, 2018	27.35	27.67	26.80	26.95
1062	NASDAQ	TBPH	Fri, Aug 17, 2018	27.52	28.02	27.05	27.16
1061	NASDAQ	TBPH	Thu, Aug 16, 2018	26.98	28.16	26.51	27.65
1060	NASDAQ	TBPH	Wed, Aug 15, 2018	27.48	27.66	26.27	26.84
1059	NASDAQ	TBPH	Tue, Aug 14, 2018	28.04	29.25	27.36	27.49
1058	NASDAQ	TBPH	Mon, Aug 13, 2018	28.09	28.22	27.80	28.17
1057	NASDAQ	TBPH	Fri, Aug 10, 2018	27.73	28.80	27.62	28.02
1056	NASDAQ	TBPH	Thu, Aug 9, 2018	27.76	28.09	27.51	27.84
1055	NASDAQ	TBPH	Wed, Aug 8, 2018	27.76	28.25	27.22	27.69
1054	NASDAQ	TBPH	Tue, Aug 7, 2018	28.83	29.39	26.84	27.68
1053	NASDAQ	TBPH	Mon, Aug 6, 2018	28.44	29.99	28.44	28.80
1052	NASDAQ	TBPH	Fri, Aug 3, 2018	28.28	29.37	27.86	28.50
1051	NASDAQ	TBPH	Thu, Aug 2, 2018	25.64	28.43	25.49	28.10
1050	NASDAQ	TBPH	Wed, Aug 1, 2018	25.50	26.43	24.27	25.64
1049	NASDAQ	TBPH	Tue, Jul 31, 2018	23.45	24.09	23.23	23.95
1048	NASDAQ	TBPH	Mon, Jul 30, 2018	23.16	23.54	22.89	23.32
1047	NASDAQ	TBPH	Fri, Jul 27, 2018	23.71	23.94	22.82	23.17
1046	NASDAQ	TBPH	Thu, Jul 26, 2018	23.97	24.25	23.55	23.68
1045	NASDAQ	TBPH	Wed, Jul 25, 2018	25.00	25.50	23.85	23.93
1044	NASDAQ	TBPH	Tue, Jul 24, 2018	25.62	25.92	24.93	25.04
1043	NASDAQ	TBPH	Mon, Jul 23, 2018	25.80	26.18	25.36	25.50
1042	NASDAQ	TBPH	Fri, Jul 20, 2018	26.27	26.53	25.46	25.90
1041	NASDAQ	TBPH	Thu, Jul 19, 2018	25.41	26.42	25.32	26.29
1040	NASDAQ	TBPH	Wed, Jul 18, 2018	25.77	26.03	25.24	25.48
1039	NASDAQ	TBPH	Tue, Jul 17, 2018	25.71	26.15	25.50	25.83
1038	NASDAQ	TBPH	Mon, Jul 16, 2018	26.33	26.48	25.32	25.78
1037	NASDAQ	TBPH	Fri, Jul 13, 2018	26.51	26.80	26.07	26.26
1036	NASDAQ	TBPH	Thu, Jul 12, 2018	26.23	26.63	26.04	26.50
1035	NASDAQ	TBPH	Wed, Jul 11, 2018	26.95	27.12	26.00	26.00
1034	NASDAQ	TBPH	Tue, Jul 10, 2018	26.69	27.20	26.33	27.14
1033	NASDAQ	TBPH	Mon, Jul 9, 2018	26.52	27.29	26.28	26.56
1032	NASDAQ	TBPH	Fri, Jul 6, 2018	24.74	26.47	24.66	26.37
1031	NASDAQ	TBPH	Thu, Jul 5, 2018	23.76	24.69	23.49	24.66
1030	NASDAQ	TBPH	Tue, Jul 3, 2018	22.98	23.73	22.58	23.68
1029	NASDAQ	TBPH	Mon, Jul 2, 2018	22.48	22.99	22.26	22.83
1028	NASDAQ	TBPH	Fri, Jun 29, 2018	23.03	23.41	22.53	22.68
1027	NASDAQ	TBPH	Thu, Jun 28, 2018	23.00	23.45	22.40	22.90
1026	NASDAQ	TBPH	Wed, Jun 27, 2018	23.71	23.94	22.95	23.07
1025	NASDAQ	TBPH	Tue, Jun 26, 2018	23.00	23.73	22.85	23.70
1024	NASDAQ	TBPH	Mon, Jun 25, 2018	23.83	24.20	22.59	22.99
1023	NASDAQ	TBPH	Fri, Jun 22, 2018	24.15	24.46	23.68	23.93
1022	NASDAQ	TBPH	Thu, Jun 21, 2018	24.70	24.71	23.90	24.09
1021	NASDAQ	TBPH	Wed, Jun 20, 2018	24.29	24.81	23.72	24.70
1020	NASDAQ	TBPH	Tue, Jun 19, 2018	23.77	24.33	23.52	24.16
1019	NASDAQ	TBPH	Mon, Jun 18, 2018	23.62	23.98	23.15	23.93
1018	NASDAQ	TBPH	Fri, Jun 15, 2018	24.18	24.29	23.49	23.74
1017	NASDAQ	TBPH	Thu, Jun 14, 2018	23.99	24.33	23.79	24.29
1016	NASDAQ	TBPH	Wed, Jun 13, 2018	24.13	24.13	23.77	23.83
1015	NASDAQ	TBPH	Tue, Jun 12, 2018	23.82	24.37	23.16	24.01
1014	NASDAQ	TBPH	Mon, Jun 11, 2018	23.37	23.85	22.70	23.79
1013	NASDAQ	TBPH	Fri, Jun 8, 2018	23.87	24.21	23.29	23.42
1012	NASDAQ	TBPH	Thu, Jun 7, 2018	23.95	24.00	23.43	23.84
1011	NASDAQ	TBPH	Wed, Jun 6, 2018	23.98	24.33	23.75	23.94
1010	NASDAQ	TBPH	Tue, Jun 5, 2018	24.22	24.24	23.65	23.90
1009	NASDAQ	TBPH	Mon, Jun 4, 2018	24.56	24.56	23.71	24.14
1008	NASDAQ	TBPH	Fri, Jun 1, 2018	24.59	24.71	23.79	24.47
1007	NASDAQ	TBPH	Thu, May 31, 2018	24.89	25.24	24.12	24.34
1006	NASDAQ	TBPH	Wed, May 30, 2018	23.83	25.00	23.58	24.88
1005	NASDAQ	TBPH	Tue, May 29, 2018	23.56	24.04	23.45	23.90
1004	NASDAQ	TBPH	Fri, May 25, 2018	23.10	23.87	22.53	23.70
1003	NASDAQ	TBPH	Thu, May 24, 2018	23.54	23.76	23.00	23.14
1002	NASDAQ	TBPH	Wed, May 23, 2018	22.92	23.35	22.88	23.02
1001	NASDAQ	TBPH	Tue, May 22, 2018	23.00	23.39	22.86	22.99
1000	NASDAQ	TBPH	Mon, May 21, 2018	24.35	24.35	22.19	23.01
999	NASDAQ	TBPH	Fri, May 18, 2018	24.60	24.60	24.12	24.31
998	NASDAQ	TBPH	Thu, May 17, 2018	24.38	24.76	23.94	24.48
997	NASDAQ	TBPH	Wed, May 16, 2018	24.62	24.80	23.93	24.35
996	NASDAQ	TBPH	Tue, May 15, 2018	25.57	25.59	24.28	24.67
995	NASDAQ	TBPH	Mon, May 14, 2018	25.24	25.86	24.85	25.52
994	NASDAQ	TBPH	Fri, May 11, 2018	25.10	25.80	24.58	25.28
993	NASDAQ	TBPH	Thu, May 10, 2018	24.95	26.00	24.54	25.04
992	NASDAQ	TBPH	Wed, May 9, 2018	24.06	25.34	22.98	24.86
991	NASDAQ	TBPH	Tue, May 8, 2018	23.64	24.55	23.46	24.37
990	NASDAQ	TBPH	Mon, May 7, 2018	23.71	23.95	23.39	23.58
989	NASDAQ	TBPH	Fri, May 4, 2018	23.72	23.82	22.95	23.44
988	NASDAQ	TBPH	Thu, May 3, 2018	24.60	24.75	23.39	23.65
987	NASDAQ	TBPH	Wed, May 2, 2018	24.36	25.45	24.26	24.86
986	NASDAQ	TBPH	Tue, May 1, 2018	23.88	24.48	23.40	24.43
985	NASDAQ	TBPH	Mon, Apr 30, 2018	24.18	24.48	23.76	24.07
984	NASDAQ	TBPH	Fri, Apr 27, 2018	24.01	24.30	23.71	24.18
983	NASDAQ	TBPH	Thu, Apr 26, 2018	23.18	24.03	22.37	23.96
982	NASDAQ	TBPH	Wed, Apr 25, 2018	23.25	23.73	23.04	23.35
981	NASDAQ	TBPH	Tue, Apr 24, 2018	22.54	23.47	22.50	23.32
980	NASDAQ	TBPH	Mon, Apr 23, 2018	22.12	22.77	21.68	22.55
979	NASDAQ	TBPH	Fri, Apr 20, 2018	21.93	22.72	21.27	22.06
978	NASDAQ	TBPH	Thu, Apr 19, 2018	22.85	23.70	22.14	22.18
977	NASDAQ	TBPH	Wed, Apr 18, 2018	24.38	25.38	22.81	22.85
976	NASDAQ	TBPH	Tue, Apr 17, 2018	22.85	24.31	22.64	24.20
975	NASDAQ	TBPH	Mon, Apr 16, 2018	22.76	22.90	22.37	22.78
974	NASDAQ	TBPH	Fri, Apr 13, 2018	22.94	22.94	22.33	22.56
973	NASDAQ	TBPH	Thu, Apr 12, 2018	23.01	23.33	22.74	22.86
972	NASDAQ	TBPH	Wed, Apr 11, 2018	22.55	23.27	22.42	22.84
971	NASDAQ	TBPH	Tue, Apr 10, 2018	22.39	23.36	22.09	22.74
970	NASDAQ	TBPH	Mon, Apr 9, 2018	23.52	23.52	22.20	22.23
969	NASDAQ	TBPH	Fri, Apr 6, 2018	23.90	24.38	22.92	23.23
968	NASDAQ	TBPH	Thu, Apr 5, 2018	24.77	24.90	23.99	24.23
967	NASDAQ	TBPH	Wed, Apr 4, 2018	23.49	24.65	23.44	24.53
966	NASDAQ	TBPH	Tue, Apr 3, 2018	23.81	24.17	23.45	24.06
965	NASDAQ	TBPH	Mon, Apr 2, 2018	24.25	24.96	23.15	23.47
964	NASDAQ	TBPH	Thu, Mar 29, 2018	23.95	25.23	23.70	24.25
963	NASDAQ	TBPH	Wed, Mar 28, 2018	25.61	25.61	23.34	23.47
962	NASDAQ	TBPH	Tue, Mar 27, 2018	26.79	26.79	25.75	25.89
961	NASDAQ	TBPH	Mon, Mar 26, 2018	26.59	26.69	25.55	26.63
960	NASDAQ	TBPH	Fri, Mar 23, 2018	27.61	27.88	26.04	26.09
959	NASDAQ	TBPH	Thu, Mar 22, 2018	26.30	28.50	26.22	27.65
958	NASDAQ	TBPH	Wed, Mar 21, 2018	26.38	26.82	25.79	26.64
957	NASDAQ	TBPH	Tue, Mar 20, 2018	26.65	26.72	26.00	26.47
956	NASDAQ	TBPH	Mon, Mar 19, 2018	25.96	26.76	25.77	26.60
955	NASDAQ	TBPH	Fri, Mar 16, 2018	26.91	27.43	26.12	26.13
954	NASDAQ	TBPH	Thu, Mar 15, 2018	27.93	28.12	26.79	26.90
953	NASDAQ	TBPH	Wed, Mar 14, 2018	28.15	28.57	27.63	27.77
952	NASDAQ	TBPH	Tue, Mar 13, 2018	29.57	29.58	27.95	28.13
951	NASDAQ	TBPH	Mon, Mar 12, 2018	28.61	29.54	28.18	29.45
950	NASDAQ	TBPH	Fri, Mar 9, 2018	28.83	29.14	28.22	28.61
949	NASDAQ	TBPH	Thu, Mar 8, 2018	28.70	29.59	27.84	28.54
948	NASDAQ	TBPH	Wed, Mar 7, 2018	27.98	28.63	27.66	28.54
947	NASDAQ	TBPH	Tue, Mar 6, 2018	28.36	28.76	27.50	28.24
946	NASDAQ	TBPH	Mon, Mar 5, 2018	28.73	29.45	28.11	28.14
945	NASDAQ	TBPH	Fri, Mar 2, 2018	26.01	29.26	25.98	28.98
944	NASDAQ	TBPH	Thu, Mar 1, 2018	26.27	26.94	26.03	26.58
943	NASDAQ	TBPH	Wed, Feb 28, 2018	27.90	28.44	25.10	26.36
942	NASDAQ	TBPH	Tue, Feb 27, 2018	28.71	28.90	28.00	28.05
941	NASDAQ	TBPH	Mon, Feb 26, 2018	28.15	29.01	27.50	28.77
940	NASDAQ	TBPH	Fri, Feb 23, 2018	27.10	28.00	26.48	27.95
939	NASDAQ	TBPH	Thu, Feb 22, 2018	28.45	28.67	27.00	27.04
938	NASDAQ	TBPH	Wed, Feb 21, 2018	28.97	29.87	28.13	28.21
937	NASDAQ	TBPH	Tue, Feb 20, 2018	29.11	29.89	28.76	29.09
936	NASDAQ	TBPH	Fri, Feb 16, 2018	29.48	29.94	28.85	29.26
935	NASDAQ	TBPH	Thu, Feb 15, 2018	29.61	29.70	28.10	29.61
934	NASDAQ	TBPH	Wed, Feb 14, 2018	28.05	29.72	27.76	29.38
933	NASDAQ	TBPH	Tue, Feb 13, 2018	28.17	28.63	27.77	28.14
932	NASDAQ	TBPH	Mon, Feb 12, 2018	28.14	28.74	27.61	28.44
931	NASDAQ	TBPH	Fri, Feb 9, 2018	27.85	28.83	26.17	27.95
930	NASDAQ	TBPH	Thu, Feb 8, 2018	28.07	28.12	26.79	27.35
929	NASDAQ	TBPH	Wed, Feb 7, 2018	27.49	29.62	27.11	28.01
928	NASDAQ	TBPH	Tue, Feb 6, 2018	23.35	24.50	22.90	24.44
927	NASDAQ	TBPH	Mon, Feb 5, 2018	24.43	25.13	23.33	23.37
926	NASDAQ	TBPH	Fri, Feb 2, 2018	25.51	26.09	24.58	24.68
925	NASDAQ	TBPH	Thu, Feb 1, 2018	26.27	26.71	25.56	25.81
924	NASDAQ	TBPH	Wed, Jan 31, 2018	27.12	27.41	26.32	26.44
923	NASDAQ	TBPH	Tue, Jan 30, 2018	27.77	28.14	26.77	26.99
922	NASDAQ	TBPH	Mon, Jan 29, 2018	29.39	29.58	28.16	28.36
921	NASDAQ	TBPH	Fri, Jan 26, 2018	29.19	29.74	28.67	28.98
920	NASDAQ	TBPH	Thu, Jan 25, 2018	29.02	29.22	28.13	28.94
919	NASDAQ	TBPH	Wed, Jan 24, 2018	29.93	29.93	28.30	28.80
918	NASDAQ	TBPH	Tue, Jan 23, 2018	29.57	30.29	29.14	29.71
917	NASDAQ	TBPH	Mon, Jan 22, 2018	28.47	29.66	28.47	29.64
916	NASDAQ	TBPH	Fri, Jan 19, 2018	27.99	28.34	27.05	28.32
915	NASDAQ	TBPH	Thu, Jan 18, 2018	27.49	28.34	26.88	28.01
914	NASDAQ	TBPH	Wed, Jan 17, 2018	26.77	28.11	26.08	27.65
913	NASDAQ	TBPH	Tue, Jan 16, 2018	27.26	27.72	26.40	26.46
912	NASDAQ	TBPH	Fri, Jan 12, 2018	27.14	27.30	26.81	26.98
911	NASDAQ	TBPH	Thu, Jan 11, 2018	26.81	27.10	26.55	26.97
910	NASDAQ	TBPH	Wed, Jan 10, 2018	27.14	27.20	26.58	26.78
909	NASDAQ	TBPH	Tue, Jan 9, 2018	26.98	27.88	26.80	27.32
908	NASDAQ	TBPH	Mon, Jan 8, 2018	27.05	27.07	26.02	26.94
907	NASDAQ	TBPH	Fri, Jan 5, 2018	27.39	27.39	26.59	27.07
906	NASDAQ	TBPH	Thu, Jan 4, 2018	28.15	28.15	27.27	27.33
905	NASDAQ	TBPH	Wed, Jan 3, 2018	28.14	28.51	27.55	27.94
904	NASDAQ	TBPH	Tue, Jan 2, 2018	28.11	28.85	27.70	28.07
903	NASDAQ	TBPH	Fri, Dec 29, 2017	28.55	28.68	27.86	27.89
902	NASDAQ	TBPH	Thu, Dec 28, 2017	27.20	28.50	27.09	28.43
901	NASDAQ	TBPH	Wed, Dec 27, 2017	27.86	28.31	27.00	27.15
900	NASDAQ	TBPH	Tue, Dec 26, 2017	27.68	28.60	27.53	27.77
899	NASDAQ	TBPH	Fri, Dec 22, 2017	27.68	28.40	27.49	27.65
898	NASDAQ	TBPH	Thu, Dec 21, 2017	27.48	28.16	27.26	27.70
897	NASDAQ	TBPH	Wed, Dec 20, 2017	27.91	28.53	27.31	27.42
896	NASDAQ	TBPH	Tue, Dec 19, 2017	28.87	29.15	27.50	27.84
895	NASDAQ	TBPH	Mon, Dec 18, 2017	28.65	28.97	28.30	28.70
894	NASDAQ	TBPH	Fri, Dec 15, 2017	27.36	28.32	26.94	28.27
893	NASDAQ	TBPH	Thu, Dec 14, 2017	27.76	28.24	27.09	27.32
892	NASDAQ	TBPH	Wed, Dec 13, 2017	26.64	27.81	26.64	27.75
891	NASDAQ	TBPH	Tue, Dec 12, 2017	27.05	27.30	26.49	26.68
890	NASDAQ	TBPH	Mon, Dec 11, 2017	26.91	27.45	26.09	26.95
889	NASDAQ	TBPH	Fri, Dec 8, 2017	26.12	26.89	25.65	26.68
888	NASDAQ	TBPH	Thu, Dec 7, 2017	25.83	25.95	25.20	25.88
887	NASDAQ	TBPH	Wed, Dec 6, 2017	26.80	27.10	25.45	25.82
886	NASDAQ	TBPH	Tue, Dec 5, 2017	26.84	27.29	26.21	26.80
885	NASDAQ	TBPH	Mon, Dec 4, 2017	28.63	28.69	26.73	26.85
884	NASDAQ	TBPH	Fri, Dec 1, 2017	28.50	28.93	27.43	28.35
883	NASDAQ	TBPH	Thu, Nov 30, 2017	28.63	28.93	28.26	28.45
882	NASDAQ	TBPH	Wed, Nov 29, 2017	29.15	29.42	28.52	28.69
881	NASDAQ	TBPH	Tue, Nov 28, 2017	28.35	29.37	27.59	29.15
880	NASDAQ	TBPH	Mon, Nov 27, 2017	28.44	28.76	28.02	28.23
879	NASDAQ	TBPH	Fri, Nov 24, 2017	28.25	28.63	27.98	28.45
878	NASDAQ	TBPH	Wed, Nov 22, 2017	28.41	28.60	28.00	28.24
877	NASDAQ	TBPH	Tue, Nov 21, 2017	28.66	28.79	28.11	28.54
876	NASDAQ	TBPH	Mon, Nov 20, 2017	29.87	29.88	28.12	28.58
875	NASDAQ	TBPH	Fri, Nov 17, 2017	28.75	29.99	28.05	29.89
874	NASDAQ	TBPH	Thu, Nov 16, 2017	27.12	28.94	27.12	28.88
873	NASDAQ	TBPH	Wed, Nov 15, 2017	27.08	27.52	26.72	27.12
872	NASDAQ	TBPH	Tue, Nov 14, 2017	28.27	28.81	27.21	27.36
871	NASDAQ	TBPH	Mon, Nov 13, 2017	28.54	28.75	27.47	28.28
870	NASDAQ	TBPH	Fri, Nov 10, 2017	27.71	29.17	27.29	28.77
869	NASDAQ	TBPH	Thu, Nov 9, 2017	27.48	27.93	27.08	27.81
868	NASDAQ	TBPH	Wed, Nov 8, 2017	29.46	30.05	27.24	27.71
867	NASDAQ	TBPH	Tue, Nov 7, 2017	28.92	28.93	28.02	28.19
866	NASDAQ	TBPH	Mon, Nov 6, 2017	29.37	29.55	28.90	28.96
865	NASDAQ	TBPH	Fri, Nov 3, 2017	28.80	29.31	28.74	29.24
864	NASDAQ	TBPH	Thu, Nov 2, 2017	28.85	29.25	28.28	28.77
863	NASDAQ	TBPH	Wed, Nov 1, 2017	29.19	29.24	28.74	28.80
862	NASDAQ	TBPH	Tue, Oct 31, 2017	28.79	29.21	28.57	28.86
861	NASDAQ	TBPH	Mon, Oct 30, 2017	29.29	29.58	28.10	28.77
860	NASDAQ	TBPH	Fri, Oct 27, 2017	28.72	29.54	28.58	29.39
859	NASDAQ	TBPH	Thu, Oct 26, 2017	31.05	31.25	28.81	28.90
858	NASDAQ	TBPH	Wed, Oct 25, 2017	31.16	31.83	30.62	31.12
857	NASDAQ	TBPH	Tue, Oct 24, 2017	32.10	32.41	30.85	31.20
856	NASDAQ	TBPH	Mon, Oct 23, 2017	32.30	32.53	31.66	32.11
855	NASDAQ	TBPH	Fri, Oct 20, 2017	33.01	33.23	32.22	32.30
854	NASDAQ	TBPH	Thu, Oct 19, 2017	33.17	33.18	32.12	32.63
853	NASDAQ	TBPH	Wed, Oct 18, 2017	33.64	33.67	33.16	33.32
852	NASDAQ	TBPH	Tue, Oct 17, 2017	32.97	33.91	32.72	33.44
851	NASDAQ	TBPH	Mon, Oct 16, 2017	33.18	34.08	32.68	32.78
850	NASDAQ	TBPH	Fri, Oct 13, 2017	33.57	33.65	33.05	33.09
849	NASDAQ	TBPH	Thu, Oct 12, 2017	33.92	34.04	33.43	33.54
848	NASDAQ	TBPH	Wed, Oct 11, 2017	32.70	34.22	32.63	33.93
847	NASDAQ	TBPH	Tue, Oct 10, 2017	34.35	34.48	32.50	32.70
846	NASDAQ	TBPH	Mon, Oct 9, 2017	35.66	35.90	34.23	34.46
845	NASDAQ	TBPH	Fri, Oct 6, 2017	35.35	35.70	34.74	35.66
844	NASDAQ	TBPH	Thu, Oct 5, 2017	35.14	35.56	34.63	35.32
843	NASDAQ	TBPH	Wed, Oct 4, 2017	34.59	35.45	34.31	35.05
842	NASDAQ	TBPH	Tue, Oct 3, 2017	35.41	35.67	33.90	34.33
841	NASDAQ	TBPH	Mon, Oct 2, 2017	34.47	35.37	34.11	35.34
840	NASDAQ	TBPH	Fri, Sep 29, 2017	34.72	35.20	33.76	34.24
839	NASDAQ	TBPH	Thu, Sep 28, 2017	34.97	35.35	34.46	34.68
838	NASDAQ	TBPH	Wed, Sep 27, 2017	33.17	35.47	33.16	34.96
837	NASDAQ	TBPH	Tue, Sep 26, 2017	33.80	34.04	32.41	32.96
836	NASDAQ	TBPH	Mon, Sep 25, 2017	33.42	34.13	33.29	33.81
835	NASDAQ	TBPH	Fri, Sep 22, 2017	33.42	33.74	32.99	33.49
834	NASDAQ	TBPH	Thu, Sep 21, 2017	33.19	33.86	32.15	33.50
833	NASDAQ	TBPH	Wed, Sep 20, 2017	32.50	33.55	30.51	33.07
832	NASDAQ	TBPH	Tue, Sep 19, 2017	31.99	32.79	31.87	32.58
831	NASDAQ	TBPH	Mon, Sep 18, 2017	31.91	32.31	31.68	31.87
830	NASDAQ	TBPH	Fri, Sep 15, 2017	31.93	32.45	31.04	31.77
829	NASDAQ	TBPH	Thu, Sep 14, 2017	32.44	33.08	31.70	31.86
828	NASDAQ	TBPH	Wed, Sep 13, 2017	32.29	33.75	32.29	32.67
827	NASDAQ	TBPH	Tue, Sep 12, 2017	32.25	32.36	31.46	32.28
826	NASDAQ	TBPH	Mon, Sep 11, 2017	31.87	32.38	31.79	32.26
825	NASDAQ	TBPH	Fri, Sep 8, 2017	31.00	31.57	30.97	31.43
824	NASDAQ	TBPH	Thu, Sep 7, 2017	30.73	31.61	30.23	30.98
823	NASDAQ	TBPH	Wed, Sep 6, 2017	30.46	31.15	29.96	30.70
822	NASDAQ	TBPH	Tue, Sep 5, 2017	29.96	30.51	29.30	30.23
821	NASDAQ	TBPH	Fri, Sep 1, 2017	32.52	32.71	29.62	29.97
820	NASDAQ	TBPH	Thu, Aug 31, 2017	31.59	32.71	31.05	32.67
819	NASDAQ	TBPH	Wed, Aug 30, 2017	31.59	32.91	31.07	31.55
818	NASDAQ	TBPH	Tue, Aug 29, 2017	29.99	31.75	29.43	31.53
817	NASDAQ	TBPH	Mon, Aug 28, 2017	28.75	29.87	28.69	29.71
816	NASDAQ	TBPH	Fri, Aug 25, 2017	28.71	28.91	28.30	28.65
815	NASDAQ	TBPH	Thu, Aug 24, 2017	28.04	28.81	28.04	28.63
814	NASDAQ	TBPH	Wed, Aug 23, 2017	27.21	28.11	26.86	27.78
813	NASDAQ	TBPH	Tue, Aug 22, 2017	26.73	27.50	26.65	27.45
812	NASDAQ	TBPH	Mon, Aug 21, 2017	27.06	27.47	26.02	26.50
811	NASDAQ	TBPH	Fri, Aug 18, 2017	27.38	27.77	27.21	27.40
810	NASDAQ	TBPH	Thu, Aug 17, 2017	27.59	28.45	27.45	27.66
809	NASDAQ	TBPH	Wed, Aug 16, 2017	26.81	27.08	26.46	27.03
808	NASDAQ	TBPH	Tue, Aug 15, 2017	27.67	28.00	26.71	26.71
807	NASDAQ	TBPH	Mon, Aug 14, 2017	25.20	27.86	25.16	27.48
806	NASDAQ	TBPH	Fri, Aug 11, 2017	24.50	25.35	23.80	24.10
805	NASDAQ	TBPH	Thu, Aug 10, 2017	23.52	24.54	23.44	23.96
804	NASDAQ	TBPH	Wed, Aug 9, 2017	28.89	29.13	23.15	23.88
803	NASDAQ	TBPH	Tue, Aug 8, 2017	29.95	30.42	29.53	29.79
802	NASDAQ	TBPH	Mon, Aug 7, 2017	29.87	30.17	29.63	29.86
801	NASDAQ	TBPH	Fri, Aug 4, 2017	30.01	30.12	29.54	29.86
800	NASDAQ	TBPH	Thu, Aug 3, 2017	32.04	32.40	29.85	30.02
799	NASDAQ	TBPH	Wed, Aug 2, 2017	30.75	33.53	30.75	32.05
798	NASDAQ	TBPH	Tue, Aug 1, 2017	32.33	32.47	30.32	31.93
797	NASDAQ	TBPH	Mon, Jul 31, 2017	32.76	32.90	31.56	32.13
796	NASDAQ	TBPH	Fri, Jul 28, 2017	33.36	34.39	32.60	32.81
795	NASDAQ	TBPH	Thu, Jul 27, 2017	35.24	35.26	32.98	33.48
794	NASDAQ	TBPH	Wed, Jul 26, 2017	35.64	35.64	35.02	35.12
793	NASDAQ	TBPH	Tue, Jul 25, 2017	36.38	36.70	35.20	35.54
792	NASDAQ	TBPH	Mon, Jul 24, 2017	36.38	36.49	35.22	36.07
791	NASDAQ	TBPH	Fri, Jul 21, 2017	38.35	39.16	36.32	36.37
790	NASDAQ	TBPH	Thu, Jul 20, 2017	36.95	40.11	36.13	37.78
789	NASDAQ	TBPH	Wed, Jul 19, 2017	36.94	37.35	36.59	36.77
788	NASDAQ	TBPH	Tue, Jul 18, 2017	37.47	37.47	36.05	36.60
787	NASDAQ	TBPH	Mon, Jul 17, 2017	37.34	37.65	36.55	37.60
786	NASDAQ	TBPH	Fri, Jul 14, 2017	38.88	39.37	37.08	37.11
785	NASDAQ	TBPH	Thu, Jul 13, 2017	40.46	40.66	38.10	38.95
784	NASDAQ	TBPH	Wed, Jul 12, 2017	41.00	41.00	40.31	40.33
783	NASDAQ	TBPH	Tue, Jul 11, 2017	40.83	42.11	40.32	40.59
782	NASDAQ	TBPH	Mon, Jul 10, 2017	42.61	42.61	40.89	40.91
781	NASDAQ	TBPH	Fri, Jul 7, 2017	41.55	42.60	41.14	42.56
780	NASDAQ	TBPH	Thu, Jul 6, 2017	40.91	41.79	40.61	41.24
779	NASDAQ	TBPH	Wed, Jul 5, 2017	41.08	41.63	40.65	41.43
778	NASDAQ	TBPH	Mon, Jul 3, 2017	40.05	41.32	40.03	41.20
777	NASDAQ	TBPH	Fri, Jun 30, 2017	39.83	40.27	39.49	39.84
776	NASDAQ	TBPH	Thu, Jun 29, 2017	40.80	40.80	39.18	39.75
775	NASDAQ	TBPH	Wed, Jun 28, 2017	40.36	41.13	39.83	40.82
774	NASDAQ	TBPH	Tue, Jun 27, 2017	41.60	42.08	39.81	39.88
773	NASDAQ	TBPH	Mon, Jun 26, 2017	42.62	43.44	41.49	41.59
772	NASDAQ	TBPH	Fri, Jun 23, 2017	41.65	42.61	40.79	42.38
771	NASDAQ	TBPH	Thu, Jun 22, 2017	40.68	42.63	39.92	42.56
770	NASDAQ	TBPH	Wed, Jun 21, 2017	39.00	41.19	38.83	40.72
769	NASDAQ	TBPH	Tue, Jun 20, 2017	38.66	39.36	38.54	38.93
768	NASDAQ	TBPH	Mon, Jun 19, 2017	37.39	39.09	37.39	38.77
767	NASDAQ	TBPH	Fri, Jun 16, 2017	36.14	37.46	35.87	36.99
766	NASDAQ	TBPH	Thu, Jun 15, 2017	36.85	37.47	35.68	36.37
765	NASDAQ	TBPH	Wed, Jun 14, 2017	39.34	39.91	37.11	37.44
764	NASDAQ	TBPH	Tue, Jun 13, 2017	38.65	39.34	38.30	39.33
763	NASDAQ	TBPH	Mon, Jun 12, 2017	38.58	39.80	37.92	38.61
762	NASDAQ	TBPH	Fri, Jun 9, 2017	38.75	40.31	38.07	38.62
761	NASDAQ	TBPH	Thu, Jun 8, 2017	38.39	38.84	38.01	38.70
760	NASDAQ	TBPH	Wed, Jun 7, 2017	37.65	38.60	37.17	38.34
759	NASDAQ	TBPH	Tue, Jun 6, 2017	36.03	37.66	35.77	37.58
758	NASDAQ	TBPH	Mon, Jun 5, 2017	37.71	37.84	36.03	36.21
757	NASDAQ	TBPH	Fri, Jun 2, 2017	37.91	38.92	37.47	37.82
756	NASDAQ	TBPH	Thu, Jun 1, 2017	36.62	38.02	36.11	37.82
755	NASDAQ	TBPH	Wed, May 31, 2017	35.82	36.60	35.29	36.50
754	NASDAQ	TBPH	Tue, May 30, 2017	37.30	37.57	35.68	35.84
753	NASDAQ	TBPH	Fri, May 26, 2017	37.28	37.73	37.06	37.47
752	NASDAQ	TBPH	Thu, May 25, 2017	37.00	37.45	36.56	37.35
751	NASDAQ	TBPH	Wed, May 24, 2017	36.46	36.99	36.13	36.89
750	NASDAQ	TBPH	Tue, May 23, 2017	35.91	36.67	35.53	36.53
749	NASDAQ	TBPH	Mon, May 22, 2017	36.91	37.14	34.85	35.82
748	NASDAQ	TBPH	Fri, May 19, 2017	36.44	37.67	36.28	36.83
747	NASDAQ	TBPH	Thu, May 18, 2017	36.42	36.93	35.74	36.38
746	NASDAQ	TBPH	Wed, May 17, 2017	36.80	37.35	36.30	36.34
745	NASDAQ	TBPH	Tue, May 16, 2017	37.50	38.00	37.23	37.53
744	NASDAQ	TBPH	Mon, May 15, 2017	38.07	38.66	37.53	37.71
743	NASDAQ	TBPH	Fri, May 12, 2017	39.81	39.95	38.06	38.22
742	NASDAQ	TBPH	Thu, May 11, 2017	40.64	40.80	39.52	39.95
741	NASDAQ	TBPH	Wed, May 10, 2017	40.60	41.48	39.22	40.68
740	NASDAQ	TBPH	Tue, May 9, 2017	40.27	41.01	39.25	40.65
739	NASDAQ	TBPH	Mon, May 8, 2017	39.54	40.81	39.40	40.06
738	NASDAQ	TBPH	Fri, May 5, 2017	39.60	39.83	39.10	39.79
737	NASDAQ	TBPH	Thu, May 4, 2017	39.98	39.98	39.06	39.54
736	NASDAQ	TBPH	Wed, May 3, 2017	40.78	41.26	39.45	39.82
735	NASDAQ	TBPH	Tue, May 2, 2017	41.11	41.32	40.25	40.98
734	NASDAQ	TBPH	Mon, May 1, 2017	40.36	41.14	40.23	41.06
733	NASDAQ	TBPH	Fri, Apr 28, 2017	40.77	40.86	40.06	40.33
732	NASDAQ	TBPH	Thu, Apr 27, 2017	40.70	41.20	40.33	40.65
731	NASDAQ	TBPH	Wed, Apr 26, 2017	39.98	40.90	39.84	40.75
730	NASDAQ	TBPH	Tue, Apr 25, 2017	39.48	40.14	39.05	39.93
729	NASDAQ	TBPH	Mon, Apr 24, 2017	39.20	39.28	37.95	39.21
728	NASDAQ	TBPH	Fri, Apr 21, 2017	39.11	39.20	38.44	38.79
727	NASDAQ	TBPH	Thu, Apr 20, 2017	38.84	39.48	38.72	39.16
726	NASDAQ	TBPH	Wed, Apr 19, 2017	37.61	38.88	37.57	38.60
725	NASDAQ	TBPH	Tue, Apr 18, 2017	37.49	37.60	36.94	37.52
724	NASDAQ	TBPH	Mon, Apr 17, 2017	37.99	38.17	37.35	37.65
723	NASDAQ	TBPH	Thu, Apr 13, 2017	37.21	38.59	36.64	37.84
722	NASDAQ	TBPH	Wed, Apr 12, 2017	37.72	37.86	36.92	37.35
721	NASDAQ	TBPH	Tue, Apr 11, 2017	36.79	37.75	36.49	37.73
720	NASDAQ	TBPH	Mon, Apr 10, 2017	36.61	37.03	36.46	36.89
719	NASDAQ	TBPH	Fri, Apr 7, 2017	35.38	36.31	35.22	36.31
718	NASDAQ	TBPH	Thu, Apr 6, 2017	35.61	35.94	35.02	35.48
717	NASDAQ	TBPH	Wed, Apr 5, 2017	36.09	36.30	35.02	35.46
716	NASDAQ	TBPH	Tue, Apr 4, 2017	35.72	36.32	35.64	35.88
715	NASDAQ	TBPH	Mon, Apr 3, 2017	36.94	37.48	35.25	35.70
714	NASDAQ	TBPH	Fri, Mar 31, 2017	36.32	37.15	35.64	36.82
713	NASDAQ	TBPH	Thu, Mar 30, 2017	37.05	37.05	35.31	36.34
712	NASDAQ	TBPH	Wed, Mar 29, 2017	36.03	37.18	35.73	37.06
711	NASDAQ	TBPH	Tue, Mar 28, 2017	35.35	36.00	34.33	35.98
710	NASDAQ	TBPH	Mon, Mar 27, 2017	33.30	35.53	32.82	35.35
709	NASDAQ	TBPH	Fri, Mar 24, 2017	33.45	33.96	33.33	33.76
708	NASDAQ	TBPH	Thu, Mar 23, 2017	32.81	33.57	32.35	33.35
707	NASDAQ	TBPH	Wed, Mar 22, 2017	32.01	33.02	31.49	32.76
706	NASDAQ	TBPH	Tue, Mar 21, 2017	33.89	34.16	31.82	31.86
705	NASDAQ	TBPH	Mon, Mar 20, 2017	32.74	33.76	32.51	33.73
704	NASDAQ	TBPH	Fri, Mar 17, 2017	31.27	32.89	30.54	32.79
703	NASDAQ	TBPH	Thu, Mar 16, 2017	31.41	31.80	31.08	31.65
702	NASDAQ	TBPH	Wed, Mar 15, 2017	30.30	31.61	30.16	31.49
701	NASDAQ	TBPH	Tue, Mar 14, 2017	30.77	30.87	29.88	30.19
700	NASDAQ	TBPH	Mon, Mar 13, 2017	31.19	31.70	30.87	31.06
699	NASDAQ	TBPH	Fri, Mar 10, 2017	31.13	31.72	30.69	31.28
698	NASDAQ	TBPH	Thu, Mar 9, 2017	30.71	31.25	30.03	30.85
697	NASDAQ	TBPH	Wed, Mar 8, 2017	30.45	31.79	30.17	30.77
696	NASDAQ	TBPH	Tue, Mar 7, 2017	30.94	31.36	30.34	30.46
695	NASDAQ	TBPH	Mon, Mar 6, 2017	31.87	32.01	31.24	31.33
694	NASDAQ	TBPH	Fri, Mar 3, 2017	31.28	32.33	31.28	32.12
693	NASDAQ	TBPH	Thu, Mar 2, 2017	31.91	32.52	30.86	31.45
692	NASDAQ	TBPH	Wed, Mar 1, 2017	31.15	32.28	30.63	32.18
691	NASDAQ	TBPH	Tue, Feb 28, 2017	29.78	31.00	29.03	30.62
690	NASDAQ	TBPH	Mon, Feb 27, 2017	30.32	32.17	30.32	31.99
689	NASDAQ	TBPH	Fri, Feb 24, 2017	29.88	30.64	29.88	30.33
688	NASDAQ	TBPH	Thu, Feb 23, 2017	30.89	30.99	29.49	30.23
687	NASDAQ	TBPH	Wed, Feb 22, 2017	31.38	32.02	30.39	30.81
686	NASDAQ	TBPH	Tue, Feb 21, 2017	33.78	33.78	30.95	31.55
685	NASDAQ	TBPH	Fri, Feb 17, 2017	32.40	33.91	32.35	33.78
684	NASDAQ	TBPH	Thu, Feb 16, 2017	33.10	33.36	31.89	32.40
683	NASDAQ	TBPH	Wed, Feb 15, 2017	32.18	33.05	31.79	32.97
682	NASDAQ	TBPH	Tue, Feb 14, 2017	32.15	32.48	32.01	32.26
681	NASDAQ	TBPH	Mon, Feb 13, 2017	32.27	32.54	31.66	32.29
680	NASDAQ	TBPH	Fri, Feb 10, 2017	32.09	32.42	31.94	32.02
679	NASDAQ	TBPH	Thu, Feb 9, 2017	30.63	32.02	30.63	31.86
678	NASDAQ	TBPH	Wed, Feb 8, 2017	30.42	31.12	30.23	30.60
677	NASDAQ	TBPH	Tue, Feb 7, 2017	31.30	31.30	30.12	30.63
676	NASDAQ	TBPH	Mon, Feb 6, 2017	31.28	31.65	30.80	31.24
675	NASDAQ	TBPH	Fri, Feb 3, 2017	30.53	31.48	29.88	31.33
674	NASDAQ	TBPH	Thu, Feb 2, 2017	29.73	30.70	29.56	30.30
673	NASDAQ	TBPH	Wed, Feb 1, 2017	30.05	30.10	28.79	29.91
672	NASDAQ	TBPH	Tue, Jan 31, 2017	28.05	30.19	27.80	29.96
671	NASDAQ	TBPH	Mon, Jan 30, 2017	28.89	28.95	27.90	28.28
670	NASDAQ	TBPH	Fri, Jan 27, 2017	28.05	29.12	28.01	29.06
669	NASDAQ	TBPH	Thu, Jan 26, 2017	29.40	29.51	28.59	28.90
668	NASDAQ	TBPH	Wed, Jan 25, 2017	29.39	29.58	28.48	29.44
667	NASDAQ	TBPH	Tue, Jan 24, 2017	30.07	30.48	28.40	29.01
666	NASDAQ	TBPH	Mon, Jan 23, 2017	30.96	31.29	29.95	30.01
665	NASDAQ	TBPH	Fri, Jan 20, 2017	31.24	31.58	30.44	31.01
664	NASDAQ	TBPH	Thu, Jan 19, 2017	32.03	32.05	31.07	31.19
663	NASDAQ	TBPH	Wed, Jan 18, 2017	31.59	32.13	31.09	31.98
662	NASDAQ	TBPH	Tue, Jan 17, 2017	32.79	32.80	31.37	31.65
661	NASDAQ	TBPH	Fri, Jan 13, 2017	33.52	34.30	32.79	32.98
660	NASDAQ	TBPH	Thu, Jan 12, 2017	32.71	33.28	32.09	33.04
659	NASDAQ	TBPH	Wed, Jan 11, 2017	34.47	34.53	31.51	33.03
658	NASDAQ	TBPH	Tue, Jan 10, 2017	33.59	34.55	33.28	34.38
657	NASDAQ	TBPH	Mon, Jan 9, 2017	33.34	33.84	32.38	33.43
656	NASDAQ	TBPH	Fri, Jan 6, 2017	33.19	33.61	32.73	32.95
655	NASDAQ	TBPH	Thu, Jan 5, 2017	33.40	33.71	32.36	32.83
654	NASDAQ	TBPH	Wed, Jan 4, 2017	32.61	33.63	32.44	33.36
653	NASDAQ	TBPH	Tue, Jan 3, 2017	32.31	32.80	31.50	32.50
652	NASDAQ	TBPH	Fri, Dec 30, 2016	31.90	32.14	31.62	31.88
651	NASDAQ	TBPH	Thu, Dec 29, 2016	31.63	31.91	31.19	31.61
650	NASDAQ	TBPH	Wed, Dec 28, 2016	32.44	32.49	31.34	31.61
649	NASDAQ	TBPH	Tue, Dec 27, 2016	32.63	32.98	32.26	32.35
648	NASDAQ	TBPH	Fri, Dec 23, 2016	30.97	32.56	30.97	32.41
647	NASDAQ	TBPH	Thu, Dec 22, 2016	31.40	31.73	30.62	30.84
646	NASDAQ	TBPH	Wed, Dec 21, 2016	32.33	32.33	31.34	31.39
645	NASDAQ	TBPH	Tue, Dec 20, 2016	31.50	32.03	31.30	31.55
644	NASDAQ	TBPH	Mon, Dec 19, 2016	31.93	32.83	30.91	31.23
643	NASDAQ	TBPH	Fri, Dec 16, 2016	31.50	32.22	31.33	31.84
642	NASDAQ	TBPH	Thu, Dec 15, 2016	31.10	31.84	30.78	31.45
641	NASDAQ	TBPH	Wed, Dec 14, 2016	31.64	31.89	29.37	30.95
640	NASDAQ	TBPH	Tue, Dec 13, 2016	31.42	31.88	31.02	31.71
639	NASDAQ	TBPH	Mon, Dec 12, 2016	30.70	31.28	29.74	31.13
638	NASDAQ	TBPH	Fri, Dec 9, 2016	30.61	32.36	29.84	30.84
637	NASDAQ	TBPH	Thu, Dec 8, 2016	29.03	30.41	28.42	30.36
636	NASDAQ	TBPH	Wed, Dec 7, 2016	30.05	30.86	28.61	29.13
635	NASDAQ	TBPH	Tue, Dec 6, 2016	29.41	30.66	28.79	30.51
634	NASDAQ	TBPH	Mon, Dec 5, 2016	28.55	29.41	28.51	29.04
633	NASDAQ	TBPH	Fri, Dec 2, 2016	27.45	28.84	26.80	28.62
632	NASDAQ	TBPH	Thu, Dec 1, 2016	27.82	27.94	26.41	27.42
631	NASDAQ	TBPH	Wed, Nov 30, 2016	28.02	28.43	27.00	27.84
630	NASDAQ	TBPH	Tue, Nov 29, 2016	28.22	28.69	27.20	27.60
629	NASDAQ	TBPH	Mon, Nov 28, 2016	29.46	29.46	28.12	28.42
628	NASDAQ	TBPH	Fri, Nov 25, 2016	29.27	29.74	28.48	29.69
627	NASDAQ	TBPH	Wed, Nov 23, 2016	28.57	29.46	27.73	29.27
626	NASDAQ	TBPH	Tue, Nov 22, 2016	30.39	30.70	28.11	28.91
625	NASDAQ	TBPH	Mon, Nov 21, 2016	31.98	32.20	30.30	30.53
624	NASDAQ	TBPH	Fri, Nov 18, 2016	33.03	33.03	31.00	31.96
623	NASDAQ	TBPH	Thu, Nov 17, 2016	33.89	34.49	32.77	32.89
622	NASDAQ	TBPH	Wed, Nov 16, 2016	35.43	35.90	33.26	33.58
621	NASDAQ	TBPH	Tue, Nov 15, 2016	35.33	36.74	35.27	35.73
620	NASDAQ	TBPH	Mon, Nov 14, 2016	34.48	35.75	33.97	35.57
619	NASDAQ	TBPH	Fri, Nov 11, 2016	30.94	34.67	30.79	34.11
618	NASDAQ	TBPH	Thu, Nov 10, 2016	31.00	31.99	30.18	31.25
617	NASDAQ	TBPH	Wed, Nov 9, 2016	27.24	31.41	26.87	30.37
616	NASDAQ	TBPH	Tue, Nov 8, 2016	25.20	26.18	25.20	26.15
615	NASDAQ	TBPH	Mon, Nov 7, 2016	25.50	25.89	25.12	25.82
614	NASDAQ	TBPH	Fri, Nov 4, 2016	24.57	25.38	24.54	24.95
613	NASDAQ	TBPH	Thu, Nov 3, 2016	25.87	26.05	24.54	24.57
612	NASDAQ	TBPH	Wed, Nov 2, 2016	25.33	25.55	25.06	25.10
611	NASDAQ	TBPH	Tue, Nov 1, 2016	25.35	25.50	25.02	25.38
610	NASDAQ	TBPH	Mon, Oct 31, 2016	25.24	25.63	25.00	25.13
609	NASDAQ	TBPH	Fri, Oct 28, 2016	25.63	25.80	24.76	25.42
608	NASDAQ	TBPH	Thu, Oct 27, 2016	29.82	29.82	26.47	26.55
607	NASDAQ	TBPH	Wed, Oct 26, 2016	33.08	33.45	32.47	32.98
606	NASDAQ	TBPH	Tue, Oct 25, 2016	32.75	33.09	32.62	33.01
605	NASDAQ	TBPH	Mon, Oct 24, 2016	33.93	33.93	32.14	32.82
604	NASDAQ	TBPH	Fri, Oct 21, 2016	32.90	34.16	32.63	33.54
603	NASDAQ	TBPH	Thu, Oct 20, 2016	31.78	33.31	31.37	32.80
602	NASDAQ	TBPH	Wed, Oct 19, 2016	30.55	32.24	30.14	32.01
601	NASDAQ	TBPH	Tue, Oct 18, 2016	30.04	31.27	29.86	30.56
600	NASDAQ	TBPH	Mon, Oct 17, 2016	29.13	30.68	28.39	29.76
599	NASDAQ	TBPH	Fri, Oct 14, 2016	31.97	32.87	29.02	29.03
598	NASDAQ	TBPH	Thu, Oct 13, 2016	31.02	32.39	30.41	31.86
597	NASDAQ	TBPH	Wed, Oct 12, 2016	36.20	36.20	31.50	31.51
596	NASDAQ	TBPH	Tue, Oct 11, 2016	38.25	38.53	36.60	37.44
595	NASDAQ	TBPH	Mon, Oct 10, 2016	36.92	38.92	36.92	38.58
594	NASDAQ	TBPH	Fri, Oct 7, 2016	36.29	36.94	35.61	36.73
593	NASDAQ	TBPH	Thu, Oct 6, 2016	37.20	37.20	35.82	36.35
592	NASDAQ	TBPH	Wed, Oct 5, 2016	36.61	37.46	36.07	37.38
591	NASDAQ	TBPH	Tue, Oct 4, 2016	36.88	36.88	35.83	36.30
590	NASDAQ	TBPH	Mon, Oct 3, 2016	36.20	36.93	35.15	36.89
589	NASDAQ	TBPH	Fri, Sep 30, 2016	35.22	36.48	34.57	36.24
588	NASDAQ	TBPH	Thu, Sep 29, 2016	36.65	36.78	35.04	35.18
587	NASDAQ	TBPH	Wed, Sep 28, 2016	37.00	37.14	36.00	36.91
586	NASDAQ	TBPH	Tue, Sep 27, 2016	35.74	36.98	35.45	36.97
585	NASDAQ	TBPH	Mon, Sep 26, 2016	35.73	36.10	35.11	35.78
584	NASDAQ	TBPH	Fri, Sep 23, 2016	36.36	36.58	35.51	35.79
583	NASDAQ	TBPH	Thu, Sep 22, 2016	35.70	36.67	35.20	36.58
582	NASDAQ	TBPH	Wed, Sep 21, 2016	35.39	35.60	34.35	35.54
581	NASDAQ	TBPH	Tue, Sep 20, 2016	33.75	35.22	33.57	35.02
580	NASDAQ	TBPH	Mon, Sep 19, 2016	33.37	33.69	32.85	33.67
579	NASDAQ	TBPH	Fri, Sep 16, 2016	32.38	33.32	32.05	33.00
578	NASDAQ	TBPH	Thu, Sep 15, 2016	31.58	32.24	31.45	32.22
577	NASDAQ	TBPH	Wed, Sep 14, 2016	30.12	31.96	30.12	31.69
576	NASDAQ	TBPH	Tue, Sep 13, 2016	30.76	31.13	29.51	30.11
575	NASDAQ	TBPH	Mon, Sep 12, 2016	30.28	31.15	29.99	31.10
574	NASDAQ	TBPH	Fri, Sep 9, 2016	30.85	31.23	30.30	30.35
573	NASDAQ	TBPH	Thu, Sep 8, 2016	29.22	31.24	29.22	31.16
572	NASDAQ	TBPH	Wed, Sep 7, 2016	29.49	29.81	29.08	29.35
571	NASDAQ	TBPH	Tue, Sep 6, 2016	28.85	30.00	28.84	29.67
570	NASDAQ	TBPH	Fri, Sep 2, 2016	29.05	29.21	28.44	28.85
569	NASDAQ	TBPH	Thu, Sep 1, 2016	28.26	29.15	28.26	28.86
568	NASDAQ	TBPH	Wed, Aug 31, 2016	28.32	28.66	27.62	28.36
567	NASDAQ	TBPH	Tue, Aug 30, 2016	28.88	29.00	28.29	28.37
566	NASDAQ	TBPH	Mon, Aug 29, 2016	28.67	28.99	28.19	28.82
565	NASDAQ	TBPH	Fri, Aug 26, 2016	28.10	28.75	27.76	28.18
564	NASDAQ	TBPH	Thu, Aug 25, 2016	27.55	28.34	27.37	28.17
563	NASDAQ	TBPH	Wed, Aug 24, 2016	27.78	28.70	26.90	27.63
562	NASDAQ	TBPH	Tue, Aug 23, 2016	27.17	28.10	27.05	27.98
561	NASDAQ	TBPH	Mon, Aug 22, 2016	27.89	28.06	26.68	27.05
560	NASDAQ	TBPH	Fri, Aug 19, 2016	28.38	28.40	27.78	27.89
559	NASDAQ	TBPH	Thu, Aug 18, 2016	27.95	28.74	27.87	28.50
558	NASDAQ	TBPH	Wed, Aug 17, 2016	27.59	28.06	27.03	27.99
557	NASDAQ	TBPH	Tue, Aug 16, 2016	27.99	28.41	27.44	27.51
556	NASDAQ	TBPH	Mon, Aug 15, 2016	26.98	28.06	26.73	27.95
555	NASDAQ	TBPH	Fri, Aug 12, 2016	25.97	27.00	25.83	26.96
554	NASDAQ	TBPH	Thu, Aug 11, 2016	25.52	26.01	24.93	25.96
553	NASDAQ	TBPH	Wed, Aug 10, 2016	26.17	26.43	23.80	25.44
552	NASDAQ	TBPH	Tue, Aug 9, 2016	25.44	26.35	24.72	26.15
551	NASDAQ	TBPH	Mon, Aug 8, 2016	25.55	25.55	25.13	25.44
550	NASDAQ	TBPH	Fri, Aug 5, 2016	24.34	25.50	23.86	25.38
549	NASDAQ	TBPH	Thu, Aug 4, 2016	24.71	25.22	24.09	24.14
548	NASDAQ	TBPH	Wed, Aug 3, 2016	26.30	26.79	24.26	24.62
547	NASDAQ	TBPH	Tue, Aug 2, 2016	26.46	27.59	26.40	27.26
546	NASDAQ	TBPH	Mon, Aug 1, 2016	25.56	26.49	24.97	26.40
545	NASDAQ	TBPH	Fri, Jul 29, 2016	24.23	25.59	24.18	25.51
544	NASDAQ	TBPH	Thu, Jul 28, 2016	24.07	24.50	23.82	24.37
543	NASDAQ	TBPH	Wed, Jul 27, 2016	22.91	24.15	22.91	24.09
542	NASDAQ	TBPH	Tue, Jul 26, 2016	22.56	22.92	22.40	22.84
541	NASDAQ	TBPH	Mon, Jul 25, 2016	22.91	23.25	22.55	22.59
540	NASDAQ	TBPH	Fri, Jul 22, 2016	22.27	22.96	22.13	22.92
539	NASDAQ	TBPH	Thu, Jul 21, 2016	22.75	23.06	22.00	22.26
538	NASDAQ	TBPH	Wed, Jul 20, 2016	22.41	22.91	21.97	22.67
537	NASDAQ	TBPH	Tue, Jul 19, 2016	23.32	23.55	22.17	22.26
536	NASDAQ	TBPH	Mon, Jul 18, 2016	23.60	23.60	22.99	23.32
535	NASDAQ	TBPH	Fri, Jul 15, 2016	23.47	23.84	22.96	23.55
534	NASDAQ	TBPH	Thu, Jul 14, 2016	23.58	23.58	22.80	23.30
533	NASDAQ	TBPH	Wed, Jul 13, 2016	24.05	24.21	23.19	23.33
532	NASDAQ	TBPH	Tue, Jul 12, 2016	23.89	24.16	23.45	23.92
531	NASDAQ	TBPH	Mon, Jul 11, 2016	23.65	23.99	23.45	23.66
530	NASDAQ	TBPH	Fri, Jul 8, 2016	23.17	23.63	22.80	23.46
529	NASDAQ	TBPH	Thu, Jul 7, 2016	23.04	23.04	22.76	23.00
528	NASDAQ	TBPH	Wed, Jul 6, 2016	22.59	23.02	22.34	22.95
527	NASDAQ	TBPH	Tue, Jul 5, 2016	22.88	23.28	22.46	22.77
526	NASDAQ	TBPH	Fri, Jul 1, 2016	22.58	23.15	22.58	22.98
525	NASDAQ	TBPH	Thu, Jun 30, 2016	22.88	22.97	21.38	22.69
524	NASDAQ	TBPH	Wed, Jun 29, 2016	23.12	23.12	22.74	22.88
523	NASDAQ	TBPH	Tue, Jun 28, 2016	21.96	22.98	21.79	22.85
522	NASDAQ	TBPH	Mon, Jun 27, 2016	22.43	22.54	21.30	21.71
521	NASDAQ	TBPH	Fri, Jun 24, 2016	22.11	22.87	22.10	22.58
520	NASDAQ	TBPH	Thu, Jun 23, 2016	23.53	23.53	22.76	23.06
519	NASDAQ	TBPH	Wed, Jun 22, 2016	23.12	23.72	22.32	22.89
518	NASDAQ	TBPH	Tue, Jun 21, 2016	23.11	23.36	21.79	23.15
517	NASDAQ	TBPH	Mon, Jun 20, 2016	22.46	23.03	22.26	22.88
516	NASDAQ	TBPH	Fri, Jun 17, 2016	22.59	22.66	21.51	21.82
515	NASDAQ	TBPH	Thu, Jun 16, 2016	22.61	22.61	21.92	22.51
514	NASDAQ	TBPH	Wed, Jun 15, 2016	22.65	23.42	22.44	22.80
513	NASDAQ	TBPH	Tue, Jun 14, 2016	22.35	22.49	21.33	22.37
512	NASDAQ	TBPH	Mon, Jun 13, 2016	22.57	23.28	22.30	22.35
511	NASDAQ	TBPH	Fri, Jun 10, 2016	23.00	23.18	22.04	22.68
510	NASDAQ	TBPH	Thu, Jun 9, 2016	23.41	23.85	23.16	23.36
509	NASDAQ	TBPH	Wed, Jun 8, 2016	23.47	23.70	22.82	23.54
508	NASDAQ	TBPH	Tue, Jun 7, 2016	23.65	23.95	23.13	23.29
507	NASDAQ	TBPH	Mon, Jun 6, 2016	23.42	23.99	22.70	23.83
506	NASDAQ	TBPH	Fri, Jun 3, 2016	23.70	23.94	23.03	23.29
505	NASDAQ	TBPH	Thu, Jun 2, 2016	23.02	23.94	23.02	23.67
504	NASDAQ	TBPH	Wed, Jun 1, 2016	22.80	23.40	22.66	22.96
503	NASDAQ	TBPH	Tue, May 31, 2016	22.81	23.05	22.46	23.00
502	NASDAQ	TBPH	Fri, May 27, 2016	22.26	22.98	21.89	22.75
501	NASDAQ	TBPH	Thu, May 26, 2016	22.04	22.50	21.86	22.30
500	NASDAQ	TBPH	Wed, May 25, 2016	21.51	22.24	21.26	22.17
499	NASDAQ	TBPH	Tue, May 24, 2016	21.08	21.61	20.95	21.47
498	NASDAQ	TBPH	Mon, May 23, 2016	20.47	21.70	20.23	20.83
497	NASDAQ	TBPH	Fri, May 20, 2016	19.40	20.72	18.91	20.55
496	NASDAQ	TBPH	Thu, May 19, 2016	18.79	19.50	18.37	19.40
495	NASDAQ	TBPH	Wed, May 18, 2016	17.67	19.00	17.61	19.00
494	NASDAQ	TBPH	Tue, May 17, 2016	18.14	18.68	17.76	17.84
493	NASDAQ	TBPH	Mon, May 16, 2016	17.71	18.74	17.71	18.14
492	NASDAQ	TBPH	Fri, May 13, 2016	17.39	18.17	17.23	17.56
491	NASDAQ	TBPH	Thu, May 12, 2016	18.45	18.65	17.25	17.45
490	NASDAQ	TBPH	Wed, May 11, 2016	18.76	18.99	18.01	18.10
489	NASDAQ	TBPH	Tue, May 10, 2016	17.25	19.42	15.00	18.86
488	NASDAQ	TBPH	Mon, May 9, 2016	17.97	18.82	17.50	18.63
487	NASDAQ	TBPH	Fri, May 6, 2016	18.20	18.86	17.77	17.95
486	NASDAQ	TBPH	Thu, May 5, 2016	18.75	19.22	18.09	18.31
485	NASDAQ	TBPH	Wed, May 4, 2016	19.71	20.03	19.18	19.32
484	NASDAQ	TBPH	Tue, May 3, 2016	21.02	21.07	19.67	19.70
483	NASDAQ	TBPH	Mon, May 2, 2016	20.78	21.30	20.06	21.20
482	NASDAQ	TBPH	Fri, Apr 29, 2016	22.33	22.33	20.21	20.75
481	NASDAQ	TBPH	Thu, Apr 28, 2016	22.95	22.95	21.05	21.16
480	NASDAQ	TBPH	Wed, Apr 27, 2016	23.72	24.22	22.77	23.57
479	NASDAQ	TBPH	Tue, Apr 26, 2016	24.07	24.07	23.24	23.80
478	NASDAQ	TBPH	Mon, Apr 25, 2016	24.31	24.47	23.50	24.12
477	NASDAQ	TBPH	Fri, Apr 22, 2016	24.01	24.76	23.74	24.20
476	NASDAQ	TBPH	Thu, Apr 21, 2016	23.43	24.57	23.37	24.08
475	NASDAQ	TBPH	Wed, Apr 20, 2016	23.06	23.60	22.60	23.38
474	NASDAQ	TBPH	Tue, Apr 19, 2016	23.32	23.41	22.56	22.84
473	NASDAQ	TBPH	Mon, Apr 18, 2016	22.49	23.23	22.23	23.19
472	NASDAQ	TBPH	Fri, Apr 15, 2016	22.19	22.80	22.19	22.44
471	NASDAQ	TBPH	Thu, Apr 14, 2016	22.02	22.49	21.82	22.35
470	NASDAQ	TBPH	Wed, Apr 13, 2016	21.52	22.24	20.95	22.04
469	NASDAQ	TBPH	Tue, Apr 12, 2016	21.75	22.03	20.57	21.34
468	NASDAQ	TBPH	Mon, Apr 11, 2016	21.34	22.20	20.97	21.92
467	NASDAQ	TBPH	Fri, Apr 8, 2016	21.18	21.18	20.52	20.98
466	NASDAQ	TBPH	Thu, Apr 7, 2016	20.68	21.12	20.50	20.90
465	NASDAQ	TBPH	Wed, Apr 6, 2016	20.28	20.89	20.28	20.83
464	NASDAQ	TBPH	Tue, Apr 5, 2016	20.43	20.43	20.43	20.31
463	NASDAQ	TBPH	Mon, Apr 4, 2016	19.64	20.70	19.29	20.43
462	NASDAQ	TBPH	Fri, Apr 1, 2016	18.47	19.75	18.47	19.69
461	NASDAQ	TBPH	Thu, Mar 31, 2016	18.47	19.00	18.16	18.42
460	NASDAQ	TBPH	Wed, Mar 30, 2016	18.20	18.75	18.06	18.42
459	NASDAQ	TBPH	Tue, Mar 29, 2016	17.16	17.84	16.71	17.89
458	NASDAQ	TBPH	Mon, Mar 28, 2016	17.18	17.52	16.76	17.35
457	NASDAQ	TBPH	Thu, Mar 24, 2016	17.35	17.35	17.35	17.00
456	NASDAQ	TBPH	Wed, Mar 23, 2016	18.50	18.61	17.27	17.35
455	NASDAQ	TBPH	Tue, Mar 22, 2016	18.30	18.78	17.89	18.48
454	NASDAQ	TBPH	Mon, Mar 21, 2016	18.14	18.74	17.75	18.44
453	NASDAQ	TBPH	Fri, Mar 18, 2016	18.01	18.32	17.35	17.93
452	NASDAQ	TBPH	Thu, Mar 17, 2016	17.80	18.04	16.80	17.75
451	NASDAQ	TBPH	Wed, Mar 16, 2016	16.77	17.92	16.77	17.82
450	NASDAQ	TBPH	Tue, Mar 15, 2016	17.69	17.69	17.69	16.96
449	NASDAQ	TBPH	Mon, Mar 14, 2016	17.55	18.12	17.30	17.69
448	NASDAQ	TBPH	Fri, Mar 11, 2016	17.10	17.74	16.93	17.70
447	NASDAQ	TBPH	Thu, Mar 10, 2016	16.44	18.39	16.44	17.59
446	NASDAQ	TBPH	Wed, Mar 9, 2016	17.17	17.17	17.17	17.59
445	NASDAQ	TBPH	Tue, Mar 8, 2016	18.19	18.19	17.11	18.15
444	NASDAQ	TBPH	Mon, Mar 7, 2016	17.83	18.72	17.40	18.15
443	NASDAQ	TBPH	Fri, Mar 4, 2016	17.72	17.72	17.72	17.87
442	NASDAQ	TBPH	Thu, Mar 3, 2016	17.37	17.37	17.37	17.72
441	NASDAQ	TBPH	Wed, Mar 2, 2016	16.00	17.46	15.91	15.98
440	NASDAQ	TBPH	Tue, Mar 1, 2016	15.72	15.72	15.72	15.98
439	NASDAQ	TBPH	Mon, Feb 29, 2016	16.15	16.43	15.66	15.72
438	NASDAQ	TBPH	Fri, Feb 26, 2016	16.15	16.15	16.15	16.14
437	NASDAQ	TBPH	Thu, Feb 25, 2016	15.45	16.21	15.31	16.15
436	NASDAQ	TBPH	Wed, Feb 24, 2016	14.09	15.48	13.59	15.35
435	NASDAQ	TBPH	Tue, Feb 23, 2016	14.52	15.16	14.33	14.34
434	NASDAQ	TBPH	Mon, Feb 22, 2016	15.79	15.79	14.52	14.80
433	NASDAQ	TBPH	Fri, Feb 19, 2016	15.45	16.00	15.00	15.65
432	NASDAQ	TBPH	Thu, Feb 18, 2016	16.07	16.18	15.23	15.50
431	NASDAQ	TBPH	Wed, Feb 17, 2016	15.45	17.34	15.36	16.10
430	NASDAQ	TBPH	Tue, Feb 16, 2016	15.15	15.46	14.81	15.29
429	NASDAQ	TBPH	Fri, Feb 12, 2016	16.11	16.11	14.35	14.86
428	NASDAQ	TBPH	Thu, Feb 11, 2016	15.39	16.75	15.39	15.94
427	NASDAQ	TBPH	Wed, Feb 10, 2016	16.53	17.13	15.70	15.77
426	NASDAQ	TBPH	Tue, Feb 9, 2016	16.78	17.39	16.09	16.32
425	NASDAQ	TBPH	Mon, Feb 8, 2016	17.26	17.26	16.62	17.01
424	NASDAQ	TBPH	Fri, Feb 5, 2016	17.27	17.88	17.23	17.43
423	NASDAQ	TBPH	Thu, Feb 4, 2016	16.69	17.88	16.61	17.44
422	NASDAQ	TBPH	Wed, Feb 3, 2016	16.20	16.99	14.45	16.78
421	NASDAQ	TBPH	Tue, Feb 2, 2016	15.79	16.13	15.52	16.08
420	NASDAQ	TBPH	Mon, Feb 1, 2016	16.23	16.60	15.05	16.01
419	NASDAQ	TBPH	Fri, Jan 29, 2016	16.33	16.84	15.90	16.42
418	NASDAQ	TBPH	Thu, Jan 28, 2016	16.27	16.33	15.32	16.31
417	NASDAQ	TBPH	Wed, Jan 27, 2016	16.10	16.58	15.91	16.08
416	NASDAQ	TBPH	Tue, Jan 26, 2016	16.16	16.26	15.20	16.16
415	NASDAQ	TBPH	Mon, Jan 25, 2016	16.07	16.73	15.89	16.02
414	NASDAQ	TBPH	Fri, Jan 22, 2016	16.33	16.63	15.84	16.19
413	NASDAQ	TBPH	Thu, Jan 21, 2016	15.66	16.50	15.17	15.92
412	NASDAQ	TBPH	Wed, Jan 20, 2016	13.90	15.97	13.48	15.75
411	NASDAQ	TBPH	Tue, Jan 19, 2016	14.97	14.97	13.56	14.18
410	NASDAQ	TBPH	Fri, Jan 15, 2016	13.28	14.61	12.87	14.52
409	NASDAQ	TBPH	Thu, Jan 14, 2016	13.19	14.10	12.89	13.73
408	NASDAQ	TBPH	Wed, Jan 13, 2016	14.00	14.27	13.29	13.40
407	NASDAQ	TBPH	Tue, Jan 12, 2016	13.52	13.97	13.09	13.95
406	NASDAQ	TBPH	Mon, Jan 11, 2016	14.67	14.85	12.98	13.35
405	NASDAQ	TBPH	Fri, Jan 8, 2016	15.60	15.82	14.61	14.61
404	NASDAQ	TBPH	Thu, Jan 7, 2016	15.23	16.21	15.14	15.53
403	NASDAQ	TBPH	Wed, Jan 6, 2016	16.26	16.43	15.44	15.66
402	NASDAQ	TBPH	Tue, Jan 5, 2016	16.33	16.96	16.14	16.63
401	NASDAQ	TBPH	Mon, Jan 4, 2016	16.02	16.55	15.87	16.24
400	NASDAQ	TBPH	Thu, Dec 31, 2015	16.37	16.77	16.34	16.39
399	NASDAQ	TBPH	Wed, Dec 30, 2015	16.72	16.90	16.40	16.51
398	NASDAQ	TBPH	Tue, Dec 29, 2015	16.49	16.73	16.20	16.70
397	NASDAQ	TBPH	Mon, Dec 28, 2015	16.15	16.49	15.72	16.35
396	NASDAQ	TBPH	Thu, Dec 24, 2015	16.85	16.98	16.01	16.30
395	NASDAQ	TBPH	Wed, Dec 23, 2015	17.00	17.45	16.60	16.81
394	NASDAQ	TBPH	Tue, Dec 22, 2015	16.46	17.03	16.13	16.90
393	NASDAQ	TBPH	Mon, Dec 21, 2015	15.74	16.50	15.32	16.39
392	NASDAQ	TBPH	Fri, Dec 18, 2015	16.32	16.32	15.49	15.57
391	NASDAQ	TBPH	Thu, Dec 17, 2015	16.40	17.07	16.22	16.41
390	NASDAQ	TBPH	Wed, Dec 16, 2015	15.60	16.33	15.29	16.32
389	NASDAQ	TBPH	Tue, Dec 15, 2015	15.53	15.80	15.29	15.45
388	NASDAQ	TBPH	Mon, Dec 14, 2015	16.03	16.38	15.00	15.35
387	NASDAQ	TBPH	Fri, Dec 11, 2015	16.42	16.72	16.02	16.13
386	NASDAQ	TBPH	Thu, Dec 10, 2015	17.10	17.24	16.57	16.88
385	NASDAQ	TBPH	Wed, Dec 9, 2015	17.54	18.83	16.87	17.31
384	NASDAQ	TBPH	Tue, Dec 8, 2015	17.57	18.26	17.42	18.08
383	NASDAQ	TBPH	Mon, Dec 7, 2015	18.49	18.54	17.42	17.90
382	NASDAQ	TBPH	Fri, Dec 4, 2015	17.62	18.88	17.16	18.59
381	NASDAQ	TBPH	Thu, Dec 3, 2015	19.53	19.75	17.37	17.57
380	NASDAQ	TBPH	Wed, Dec 2, 2015	19.16	19.62	18.86	19.51
379	NASDAQ	TBPH	Tue, Dec 1, 2015	18.85	19.44	18.05	19.22
378	NASDAQ	TBPH	Mon, Nov 30, 2015	18.64	19.18	18.48	18.77
377	NASDAQ	TBPH	Fri, Nov 27, 2015	18.54	18.76	18.34	18.47
376	NASDAQ	TBPH	Wed, Nov 25, 2015	18.21	18.69	17.92	18.63
375	NASDAQ	TBPH	Tue, Nov 24, 2015	17.88	18.39	17.71	18.28
374	NASDAQ	TBPH	Mon, Nov 23, 2015	17.05	18.25	16.67	18.02
373	NASDAQ	TBPH	Fri, Nov 20, 2015	17.16	17.60	17.04	17.17
372	NASDAQ	TBPH	Thu, Nov 19, 2015	17.36	17.63	17.03	17.09
371	NASDAQ	TBPH	Wed, Nov 18, 2015	17.08	17.68	17.01	17.52
370	NASDAQ	TBPH	Tue, Nov 17, 2015	16.92	17.19	16.86	16.93
369	NASDAQ	TBPH	Mon, Nov 16, 2015	16.38	17.07	16.36	16.88
368	NASDAQ	TBPH	Fri, Nov 13, 2015	16.53	17.74	16.50	16.85
367	NASDAQ	TBPH	Thu, Nov 12, 2015	16.78	17.27	16.48	16.70
366	NASDAQ	TBPH	Wed, Nov 11, 2015	17.25	17.64	16.74	16.98
365	NASDAQ	TBPH	Tue, Nov 10, 2015	16.69	17.49	16.19	17.24
364	NASDAQ	TBPH	Mon, Nov 9, 2015	17.50	17.73	16.77	17.06
363	NASDAQ	TBPH	Fri, Nov 6, 2015	17.17	17.55	16.72	17.50
362	NASDAQ	TBPH	Thu, Nov 5, 2015	17.10	17.56	16.34	17.24
361	NASDAQ	TBPH	Wed, Nov 4, 2015	16.32	17.16	15.96	17.10
360	NASDAQ	TBPH	Tue, Nov 3, 2015	16.00	16.39	15.77	16.34
359	NASDAQ	TBPH	Mon, Nov 2, 2015	14.97	16.60	14.75	16.08
358	NASDAQ	TBPH	Fri, Oct 30, 2015	14.65	15.29	14.51	14.95
357	NASDAQ	TBPH	Thu, Oct 29, 2015	14.44	14.78	14.20	14.64
356	NASDAQ	TBPH	Wed, Oct 28, 2015	13.90	14.47	13.60	14.41
355	NASDAQ	TBPH	Tue, Oct 27, 2015	13.78	14.14	13.57	13.81
354	NASDAQ	TBPH	Mon, Oct 26, 2015	13.82	14.15	13.71	13.87
353	NASDAQ	TBPH	Fri, Oct 23, 2015	13.65	13.95	13.20	13.85
352	NASDAQ	TBPH	Thu, Oct 22, 2015	13.69	14.00	13.09	13.49
351	NASDAQ	TBPH	Wed, Oct 21, 2015	14.07	14.25	13.43	13.57
350	NASDAQ	TBPH	Tue, Oct 20, 2015	13.86	14.38	13.75	13.95
349	NASDAQ	TBPH	Mon, Oct 19, 2015	13.77	14.34	13.53	13.92
348	NASDAQ	TBPH	Fri, Oct 16, 2015	14.13	14.29	13.61	13.92
347	NASDAQ	TBPH	Thu, Oct 15, 2015	13.03	14.06	12.75	14.05
346	NASDAQ	TBPH	Wed, Oct 14, 2015	13.15	13.63	12.90	12.92
345	NASDAQ	TBPH	Tue, Oct 13, 2015	14.06	14.06	13.13	13.18
344	NASDAQ	TBPH	Mon, Oct 12, 2015	14.00	14.18	13.46	13.71
343	NASDAQ	TBPH	Fri, Oct 9, 2015	12.98	13.87	12.90	13.86
342	NASDAQ	TBPH	Thu, Oct 8, 2015	12.65	13.19	12.61	12.90
341	NASDAQ	TBPH	Wed, Oct 7, 2015	12.55	12.81	12.38	12.56
340	NASDAQ	TBPH	Tue, Oct 6, 2015	12.63	13.00	12.28	12.47
339	NASDAQ	TBPH	Mon, Oct 5, 2015	12.83	12.86	12.10	12.63
338	NASDAQ	TBPH	Fri, Oct 2, 2015	10.88	12.38	10.56	12.38
337	NASDAQ	TBPH	Thu, Oct 1, 2015	11.05	11.42	10.62	11.13
336	NASDAQ	TBPH	Wed, Sep 30, 2015	11.04	11.79	10.69	10.99
335	NASDAQ	TBPH	Tue, Sep 29, 2015	11.89	12.21	10.75	10.88
334	NASDAQ	TBPH	Mon, Sep 28, 2015	12.37	12.75	11.74	11.85
333	NASDAQ	TBPH	Fri, Sep 25, 2015	13.64	13.90	12.33	12.43
332	NASDAQ	TBPH	Thu, Sep 24, 2015	13.28	13.56	13.04	13.44
331	NASDAQ	TBPH	Wed, Sep 23, 2015	13.64	13.87	13.26	13.43
330	NASDAQ	TBPH	Tue, Sep 22, 2015	13.26	13.67	13.00	13.62
329	NASDAQ	TBPH	Mon, Sep 21, 2015	13.75	14.44	13.15	13.59
328	NASDAQ	TBPH	Fri, Sep 18, 2015	13.76	14.19	13.27	13.49
327	NASDAQ	TBPH	Thu, Sep 17, 2015	13.23	14.25	13.12	14.03
326	NASDAQ	TBPH	Wed, Sep 16, 2015	13.37	13.54	12.95	13.27
325	NASDAQ	TBPH	Tue, Sep 15, 2015	13.17	13.47	12.86	13.40
324	NASDAQ	TBPH	Mon, Sep 14, 2015	13.83	14.25	12.99	13.17
323	NASDAQ	TBPH	Fri, Sep 11, 2015	13.64	13.94	13.27	13.92
322	NASDAQ	TBPH	Thu, Sep 10, 2015	13.50	14.65	13.30	13.63
321	NASDAQ	TBPH	Wed, Sep 9, 2015	14.91	14.99	13.27	13.41
320	NASDAQ	TBPH	Tue, Sep 8, 2015	14.27	14.87	14.05	14.80
319	NASDAQ	TBPH	Fri, Sep 4, 2015	13.53	14.21	13.37	14.00
318	NASDAQ	TBPH	Thu, Sep 3, 2015	14.82	15.00	13.82	13.84
317	NASDAQ	TBPH	Wed, Sep 2, 2015	14.04	14.83	13.77	14.79
316	NASDAQ	TBPH	Tue, Sep 1, 2015	14.08	14.42	13.66	13.75
315	NASDAQ	TBPH	Mon, Aug 31, 2015	14.57	14.74	13.80	14.56
314	NASDAQ	TBPH	Fri, Aug 28, 2015	13.61	14.63	13.61	14.61
313	NASDAQ	TBPH	Thu, Aug 27, 2015	12.76	13.75	12.76	13.74
312	NASDAQ	TBPH	Wed, Aug 26, 2015	12.43	12.59	11.61	12.57
311	NASDAQ	TBPH	Tue, Aug 25, 2015	12.76	12.91	11.93	12.07
310	NASDAQ	TBPH	Mon, Aug 24, 2015	12.50	13.21	11.58	12.29
309	NASDAQ	TBPH	Fri, Aug 21, 2015	12.57	13.54	12.51	13.12
308	NASDAQ	TBPH	Thu, Aug 20, 2015	13.21	13.41	12.89	12.98
307	NASDAQ	TBPH	Wed, Aug 19, 2015	13.04	13.48	12.71	13.45
306	NASDAQ	TBPH	Tue, Aug 18, 2015	12.78	14.24	12.60	12.79
305	NASDAQ	TBPH	Mon, Aug 17, 2015	11.95	12.34	11.87	12.08
304	NASDAQ	TBPH	Fri, Aug 14, 2015	12.11	12.11	11.52	11.94
303	NASDAQ	TBPH	Thu, Aug 13, 2015	12.25	12.30	11.91	11.96
302	NASDAQ	TBPH	Wed, Aug 12, 2015	11.80	12.29	11.59	12.24
301	NASDAQ	TBPH	Tue, Aug 11, 2015	11.50	12.45	11.50	11.96
300	NASDAQ	TBPH	Mon, Aug 10, 2015	12.02	12.71	11.76	12.34
299	NASDAQ	TBPH	Fri, Aug 7, 2015	11.98	12.10	11.66	11.91
298	NASDAQ	TBPH	Thu, Aug 6, 2015	12.38	12.38	11.95	12.00
297	NASDAQ	TBPH	Wed, Aug 5, 2015	12.44	12.66	12.22	12.28
296	NASDAQ	TBPH	Tue, Aug 4, 2015	12.39	12.65	12.00	12.30
295	NASDAQ	TBPH	Mon, Aug 3, 2015	12.59	12.63	12.06	12.34
294	NASDAQ	TBPH	Fri, Jul 31, 2015	12.04	12.63	11.84	12.54
293	NASDAQ	TBPH	Thu, Jul 30, 2015	11.89	12.06	11.40	12.05
292	NASDAQ	TBPH	Wed, Jul 29, 2015	12.03	12.22	11.68	11.95
291	NASDAQ	TBPH	Tue, Jul 28, 2015	11.85	12.24	11.36	12.02
290	NASDAQ	TBPH	Mon, Jul 27, 2015	12.13	12.28	11.39	11.83
289	NASDAQ	TBPH	Fri, Jul 24, 2015	12.50	12.77	12.19	12.28
288	NASDAQ	TBPH	Thu, Jul 23, 2015	12.56	12.71	12.35	12.53
287	NASDAQ	TBPH	Wed, Jul 22, 2015	12.13	12.52	12.05	12.46
286	NASDAQ	TBPH	Tue, Jul 21, 2015	11.90	12.29	11.89	12.23
285	NASDAQ	TBPH	Mon, Jul 20, 2015	12.23	12.38	11.72	11.90
284	NASDAQ	TBPH	Fri, Jul 17, 2015	12.39	12.51	12.02	12.21
283	NASDAQ	TBPH	Thu, Jul 16, 2015	12.71	12.74	12.21	12.44
282	NASDAQ	TBPH	Wed, Jul 15, 2015	12.75	12.99	12.35	12.51
281	NASDAQ	TBPH	Tue, Jul 14, 2015	11.97	12.73	11.96	12.69
280	NASDAQ	TBPH	Mon, Jul 13, 2015	12.36	12.45	11.76	11.95
279	NASDAQ	TBPH	Fri, Jul 10, 2015	12.09	12.51	11.91	12.29
278	NASDAQ	TBPH	Thu, Jul 9, 2015	12.03	12.23	11.80	11.93
277	NASDAQ	TBPH	Wed, Jul 8, 2015	12.50	12.50	11.56	11.84
276	NASDAQ	TBPH	Tue, Jul 7, 2015	12.62	12.64	12.12	12.57
275	NASDAQ	TBPH	Mon, Jul 6, 2015	12.14	12.65	12.10	12.62
274	NASDAQ	TBPH	Thu, Jul 2, 2015	12.58	12.78	12.14	12.25
273	NASDAQ	TBPH	Wed, Jul 1, 2015	13.14	13.32	12.24	12.57
272	NASDAQ	TBPH	Tue, Jun 30, 2015	12.77	13.24	12.55	13.02
271	NASDAQ	TBPH	Mon, Jun 29, 2015	13.37	14.08	12.52	12.57
270	NASDAQ	TBPH	Fri, Jun 26, 2015	14.06	14.22	13.43	13.49
269	NASDAQ	TBPH	Thu, Jun 25, 2015	14.18	14.19	13.80	13.97
268	NASDAQ	TBPH	Wed, Jun 24, 2015	14.80	14.81	14.04	14.08
267	NASDAQ	TBPH	Tue, Jun 23, 2015	15.33	15.50	14.69	14.77
266	NASDAQ	TBPH	Mon, Jun 22, 2015	15.00	15.51	14.86	15.37
265	NASDAQ	TBPH	Fri, Jun 19, 2015	14.45	15.00	14.23	14.89
264	NASDAQ	TBPH	Thu, Jun 18, 2015	14.08	14.46	13.91	14.38
263	NASDAQ	TBPH	Wed, Jun 17, 2015	14.29	14.49	13.84	13.99
262	NASDAQ	TBPH	Tue, Jun 16, 2015	14.22	14.39	14.03	14.15
261	NASDAQ	TBPH	Mon, Jun 15, 2015	13.34	14.32	13.20	14.27
260	NASDAQ	TBPH	Fri, Jun 12, 2015	13.42	13.68	13.22	13.45
259	NASDAQ	TBPH	Thu, Jun 11, 2015	13.44	13.67	13.25	13.45
258	NASDAQ	TBPH	Wed, Jun 10, 2015	13.29	13.56	13.05	13.45
257	NASDAQ	TBPH	Tue, Jun 9, 2015	13.54	13.57	13.12	13.23
256	NASDAQ	TBPH	Mon, Jun 8, 2015	13.62	13.77	13.42	13.54
255	NASDAQ	TBPH	Fri, Jun 5, 2015	13.71	13.95	13.40	13.65
254	NASDAQ	TBPH	Thu, Jun 4, 2015	13.75	14.17	13.36	13.76
253	NASDAQ	TBPH	Wed, Jun 3, 2015	13.96	14.16	13.55	13.85
252	NASDAQ	TBPH	Tue, Jun 2, 2015	13.76	14.15	13.50	13.83
251	NASDAQ	TBPH	Mon, Jun 1, 2015	14.07	14.53	13.73	13.83
250	NASDAQ	TBPH	Fri, May 29, 2015	14.36	14.66	13.90	13.95
249	NASDAQ	TBPH	Thu, May 28, 2015	14.46	14.53	14.01	14.33
248	NASDAQ	TBPH	Wed, May 27, 2015	14.24	14.95	14.00	14.55
247	NASDAQ	TBPH	Tue, May 26, 2015	14.26	14.48	13.92	14.17
246	NASDAQ	TBPH	Fri, May 22, 2015	14.41	14.67	14.18	14.38
245	NASDAQ	TBPH	Thu, May 21, 2015	14.27	14.64	14.26	14.49
244	NASDAQ	TBPH	Wed, May 20, 2015	14.12	14.32	13.58	14.24
243	NASDAQ	TBPH	Tue, May 19, 2015	14.24	14.49	13.91	14.03
242	NASDAQ	TBPH	Mon, May 18, 2015	14.57	14.76	14.24	14.35
241	NASDAQ	TBPH	Fri, May 15, 2015	14.87	14.98	14.53	14.69
240	NASDAQ	TBPH	Thu, May 14, 2015	14.95	15.01	14.49	14.93
239	NASDAQ	TBPH	Wed, May 13, 2015	14.51	14.98	14.34	14.93
238	NASDAQ	TBPH	Tue, May 12, 2015	14.78	14.82	14.25	14.50
237	NASDAQ	TBPH	Mon, May 11, 2015	15.15	15.33	14.82	14.90
236	NASDAQ	TBPH	Fri, May 8, 2015	15.51	15.91	15.00	15.11
235	NASDAQ	TBPH	Thu, May 7, 2015	15.50	15.52	15.02	15.27
234	NASDAQ	TBPH	Wed, May 6, 2015	16.36	16.60	15.38	15.51
233	NASDAQ	TBPH	Tue, May 5, 2015	16.54	16.58	15.81	16.22
232	NASDAQ	TBPH	Mon, May 4, 2015	16.50	17.43	16.37	16.44
231	NASDAQ	TBPH	Fri, May 1, 2015	16.14	16.61	15.88	16.55
230	NASDAQ	TBPH	Thu, Apr 30, 2015	16.82	16.95	15.30	16.00
229	NASDAQ	TBPH	Wed, Apr 29, 2015	17.21	17.44	16.87	16.95
228	NASDAQ	TBPH	Tue, Apr 28, 2015	17.31	17.63	16.18	17.34
227	NASDAQ	TBPH	Mon, Apr 27, 2015	18.53	18.73	16.90	17.24
226	NASDAQ	TBPH	Fri, Apr 24, 2015	18.30	18.56	18.26	18.39
225	NASDAQ	TBPH	Thu, Apr 23, 2015	18.38	18.63	18.24	18.33
224	NASDAQ	TBPH	Wed, Apr 22, 2015	18.21	18.67	18.20	18.41
223	NASDAQ	TBPH	Tue, Apr 21, 2015	18.38	18.59	18.00	18.23
222	NASDAQ	TBPH	Mon, Apr 20, 2015	18.11	18.44	17.97	18.24
221	NASDAQ	TBPH	Fri, Apr 17, 2015	18.38	18.54	17.95	18.02
220	NASDAQ	TBPH	Thu, Apr 16, 2015	18.51	18.67	17.93	18.60
219	NASDAQ	TBPH	Wed, Apr 15, 2015	18.73	18.92	18.35	18.58
218	NASDAQ	TBPH	Tue, Apr 14, 2015	18.65	18.83	18.29	18.56
217	NASDAQ	TBPH	Mon, Apr 13, 2015	17.97	18.79	17.93	18.63
216	NASDAQ	TBPH	Fri, Apr 10, 2015	17.91	18.28	17.74	18.01
215	NASDAQ	TBPH	Thu, Apr 9, 2015	17.76	18.18	17.31	17.75
214	NASDAQ	TBPH	Wed, Apr 8, 2015	17.59	18.18	17.56	17.83
213	NASDAQ	TBPH	Tue, Apr 7, 2015	17.30	17.88	17.15	17.66
212	NASDAQ	TBPH	Mon, Apr 6, 2015	17.23	17.50	16.86	17.36
211	NASDAQ	TBPH	Thu, Apr 2, 2015	17.20	17.34	16.76	17.27
210	NASDAQ	TBPH	Wed, Apr 1, 2015	17.28	17.42	16.72	17.14
209	NASDAQ	TBPH	Tue, Mar 31, 2015	17.75	17.98	17.31	17.35
208	NASDAQ	TBPH	Mon, Mar 30, 2015	17.51	17.96	17.16	17.80
207	NASDAQ	TBPH	Fri, Mar 27, 2015	16.85	17.47	16.65	17.35
206	NASDAQ	TBPH	Thu, Mar 26, 2015	17.09	17.42	16.50	16.92
205	NASDAQ	TBPH	Wed, Mar 25, 2015	18.05	18.05	16.96	17.12
204	NASDAQ	TBPH	Tue, Mar 24, 2015	19.00	19.10	17.88	18.11
203	NASDAQ	TBPH	Mon, Mar 23, 2015	19.33	19.38	18.78	18.95
202	NASDAQ	TBPH	Fri, Mar 20, 2015	19.58	19.87	18.55	19.38
201	NASDAQ	TBPH	Thu, Mar 19, 2015	19.00	19.90	19.00	19.44
200	NASDAQ	TBPH	Wed, Mar 18, 2015	18.62	19.09	18.31	19.00
199	NASDAQ	TBPH	Tue, Mar 17, 2015	18.90	19.36	18.28	18.62
198	NASDAQ	TBPH	Mon, Mar 16, 2015	19.47	19.47	18.65	18.96
197	NASDAQ	TBPH	Fri, Mar 13, 2015	19.29	19.62	18.62	19.38
196	NASDAQ	TBPH	Thu, Mar 12, 2015	18.63	19.31	18.16	19.25
195	NASDAQ	TBPH	Wed, Mar 11, 2015	19.25	19.46	17.57	18.51
194	NASDAQ	TBPH	Tue, Mar 10, 2015	19.65	20.20	19.52	19.90
193	NASDAQ	TBPH	Mon, Mar 9, 2015	20.34	20.34	19.66	19.88
192	NASDAQ	TBPH	Fri, Mar 6, 2015	20.55	20.70	20.05	20.23
191	NASDAQ	TBPH	Thu, Mar 5, 2015	21.43	21.61	20.44	20.75
190	NASDAQ	TBPH	Wed, Mar 4, 2015	20.78	21.61	20.54	21.51
189	NASDAQ	TBPH	Tue, Mar 3, 2015	20.60	21.09	20.30	20.96
188	NASDAQ	TBPH	Mon, Mar 2, 2015	21.80	21.80	20.55	20.73
187	NASDAQ	TBPH	Fri, Feb 27, 2015	20.93	22.00	20.80	21.73
186	NASDAQ	TBPH	Thu, Feb 26, 2015	20.95	21.18	20.11	20.89
185	NASDAQ	TBPH	Wed, Feb 25, 2015	20.38	21.20	20.08	21.05
184	NASDAQ	TBPH	Tue, Feb 24, 2015	20.72	20.72	19.95	20.45
183	NASDAQ	TBPH	Mon, Feb 23, 2015	19.37	20.77	19.08	20.63
182	NASDAQ	TBPH	Fri, Feb 20, 2015	19.16	19.76	19.11	19.52
181	NASDAQ	TBPH	Thu, Feb 19, 2015	19.84	19.90	19.02	19.10
180	NASDAQ	TBPH	Wed, Feb 18, 2015	19.79	19.94	19.50	19.83
179	NASDAQ	TBPH	Tue, Feb 17, 2015	18.50	19.98	18.50	19.93
178	NASDAQ	TBPH	Fri, Feb 13, 2015	18.28	18.94	18.10	18.51
177	NASDAQ	TBPH	Thu, Feb 12, 2015	18.13	18.28	17.69	18.23
176	NASDAQ	TBPH	Wed, Feb 11, 2015	18.50	18.67	17.98	18.13
175	NASDAQ	TBPH	Tue, Feb 10, 2015	18.19	18.78	18.06	18.59
174	NASDAQ	TBPH	Mon, Feb 9, 2015	17.50	18.12	17.44	17.98
173	NASDAQ	TBPH	Fri, Feb 6, 2015	17.39	18.00	17.20	17.44
172	NASDAQ	TBPH	Thu, Feb 5, 2015	17.32	17.55	17.03	17.30
171	NASDAQ	TBPH	Wed, Feb 4, 2015	17.33	17.41	16.94	17.21
170	NASDAQ	TBPH	Tue, Feb 3, 2015	17.82	17.91	16.93	17.48
169	NASDAQ	TBPH	Mon, Feb 2, 2015	16.41	18.24	16.41	17.37
168	NASDAQ	TBPH	Fri, Jan 30, 2015	16.51	16.90	16.20	16.24
167	NASDAQ	TBPH	Thu, Jan 29, 2015	16.50	17.16	16.08	16.61
166	NASDAQ	TBPH	Wed, Jan 28, 2015	17.99	18.15	16.40	16.51
165	NASDAQ	TBPH	Tue, Jan 27, 2015	17.65	18.29	17.65	17.97
164	NASDAQ	TBPH	Mon, Jan 26, 2015	17.84	18.18	17.50	17.64
163	NASDAQ	TBPH	Fri, Jan 23, 2015	17.81	17.81	17.29	17.50
162	NASDAQ	TBPH	Thu, Jan 22, 2015	18.22	18.25	17.60	17.75
161	NASDAQ	TBPH	Wed, Jan 21, 2015	17.88	18.24	17.71	18.04
160	NASDAQ	TBPH	Tue, Jan 20, 2015	17.44	18.03	16.85	18.00
159	NASDAQ	TBPH	Fri, Jan 16, 2015	16.54	17.46	16.54	17.39
158	NASDAQ	TBPH	Thu, Jan 15, 2015	17.25	17.39	16.42	16.60
157	NASDAQ	TBPH	Wed, Jan 14, 2015	16.98	17.50	16.92	17.28
156	NASDAQ	TBPH	Tue, Jan 13, 2015	16.91	17.24	16.32	17.12
155	NASDAQ	TBPH	Mon, Jan 12, 2015	17.48	17.60	16.54	16.84
154	NASDAQ	TBPH	Fri, Jan 9, 2015	17.01	17.84	16.96	17.42
153	NASDAQ	TBPH	Thu, Jan 8, 2015	16.23	17.11	16.08	17.07
152	NASDAQ	TBPH	Wed, Jan 7, 2015	15.10	16.06	15.10	16.05
151	NASDAQ	TBPH	Tue, Jan 6, 2015	15.00	15.26	14.69	15.04
150	NASDAQ	TBPH	Mon, Jan 5, 2015	14.59	15.17	14.59	14.91
149	NASDAQ	TBPH	Fri, Jan 2, 2015	14.97	15.46	14.63	14.70
148	NASDAQ	TBPH	Wed, Dec 31, 2014	15.43	15.60	14.88	14.92
147	NASDAQ	TBPH	Tue, Dec 30, 2014	15.10	15.39	15.09	15.09
146	NASDAQ	TBPH	Mon, Dec 29, 2014	15.07	15.24	14.91	15.09
145	NASDAQ	TBPH	Fri, Dec 26, 2014	14.94	15.24	14.79	14.96
144	NASDAQ	TBPH	Wed, Dec 24, 2014	14.68	15.00	14.47	14.84
143	NASDAQ	TBPH	Tue, Dec 23, 2014	14.88	14.99	14.10	14.64
142	NASDAQ	TBPH	Mon, Dec 22, 2014	14.05	14.85	14.05	14.85
141	NASDAQ	TBPH	Fri, Dec 19, 2014	13.37	14.79	13.37	14.03
140	NASDAQ	TBPH	Thu, Dec 18, 2014	13.68	13.84	13.32	13.37
139	NASDAQ	TBPH	Wed, Dec 17, 2014	13.48	13.70	13.11	13.33
138	NASDAQ	TBPH	Tue, Dec 16, 2014	13.57	13.97	13.42	13.48
137	NASDAQ	TBPH	Mon, Dec 15, 2014	14.09	14.28	13.53	13.61
136	NASDAQ	TBPH	Fri, Dec 12, 2014	13.79	14.21	13.76	13.91
135	NASDAQ	TBPH	Thu, Dec 11, 2014	13.87	14.52	13.80	14.01
134	NASDAQ	TBPH	Wed, Dec 10, 2014	14.08	14.18	13.70	13.80
133	NASDAQ	TBPH	Tue, Dec 9, 2014	14.04	14.33	14.04	14.19
132	NASDAQ	TBPH	Mon, Dec 8, 2014	14.14	14.41	13.96	14.06
131	NASDAQ	TBPH	Fri, Dec 5, 2014	14.19	14.50	14.06	14.11
130	NASDAQ	TBPH	Thu, Dec 4, 2014	14.27	14.77	14.02	14.06
129	NASDAQ	TBPH	Wed, Dec 3, 2014	14.92	15.00	14.24	14.25
128	NASDAQ	TBPH	Tue, Dec 2, 2014	15.14	16.27	14.67	14.93
127	NASDAQ	TBPH	Mon, Dec 1, 2014	15.82	16.11	14.83	14.90
126	NASDAQ	TBPH	Fri, Nov 28, 2014	16.50	16.65	15.73	15.82
125	NASDAQ	TBPH	Wed, Nov 26, 2014	15.55	16.60	15.34	16.40
124	NASDAQ	TBPH	Tue, Nov 25, 2014	16.23	16.45	15.45	15.59
123	NASDAQ	TBPH	Mon, Nov 24, 2014	15.90	16.22	15.84	16.16
122	NASDAQ	TBPH	Fri, Nov 21, 2014	16.23	16.55	15.83	15.90
121	NASDAQ	TBPH	Thu, Nov 20, 2014	16.10	16.22	15.58	15.95
120	NASDAQ	TBPH	Wed, Nov 19, 2014	16.54	16.84	16.11	16.20
119	NASDAQ	TBPH	Tue, Nov 18, 2014	17.32	17.78	16.00	16.46
118	NASDAQ	TBPH	Mon, Nov 17, 2014	17.50	17.98	17.19	17.32
117	NASDAQ	TBPH	Fri, Nov 14, 2014	17.61	17.95	17.14	17.48
116	NASDAQ	TBPH	Thu, Nov 13, 2014	17.90	18.00	17.82	17.94
115	NASDAQ	TBPH	Wed, Nov 12, 2014	17.77	18.51	17.57	17.80
114	NASDAQ	TBPH	Tue, Nov 11, 2014	18.29	18.74	17.85	17.96
113	NASDAQ	TBPH	Mon, Nov 10, 2014	17.01	18.34	16.81	18.32
112	NASDAQ	TBPH	Fri, Nov 7, 2014	17.43	17.49	15.67	17.07
111	NASDAQ	TBPH	Thu, Nov 6, 2014	17.65	18.01	16.89	17.44
110	NASDAQ	TBPH	Wed, Nov 5, 2014	17.93	18.26	17.48	17.69
109	NASDAQ	TBPH	Tue, Nov 4, 2014	19.00	19.12	17.70	17.82
108	NASDAQ	TBPH	Mon, Nov 3, 2014	18.27	18.74	17.85	18.12
107	NASDAQ	TBPH	Fri, Oct 31, 2014	19.26	19.26	17.97	18.30
106	NASDAQ	TBPH	Thu, Oct 30, 2014	19.07	19.41	18.61	18.73
105	NASDAQ	TBPH	Wed, Oct 29, 2014	20.08	20.13	19.15	19.21
104	NASDAQ	TBPH	Tue, Oct 28, 2014	20.01	20.17	19.76	20.04
103	NASDAQ	TBPH	Mon, Oct 27, 2014	19.60	20.24	19.60	19.94
102	NASDAQ	TBPH	Fri, Oct 24, 2014	20.45	20.79	19.76	19.81
101	NASDAQ	TBPH	Thu, Oct 23, 2014	20.65	21.75	20.22	20.39
100	NASDAQ	TBPH	Wed, Oct 22, 2014	20.67	20.75	20.33	20.42
99	NASDAQ	TBPH	Tue, Oct 21, 2014	20.75	21.18	20.45	20.67
98	NASDAQ	TBPH	Mon, Oct 20, 2014	19.99	20.83	19.86	20.72
97	NASDAQ	TBPH	Fri, Oct 17, 2014	20.99	21.05	20.14	20.17
96	NASDAQ	TBPH	Thu, Oct 16, 2014	20.25	20.87	19.64	20.49
95	NASDAQ	TBPH	Wed, Oct 15, 2014	20.13	20.77	19.15	20.67
94	NASDAQ	TBPH	Tue, Oct 14, 2014	20.81	21.27	20.18	20.51
93	NASDAQ	TBPH	Mon, Oct 13, 2014	20.52	21.45	20.28	20.44
92	NASDAQ	TBPH	Fri, Oct 10, 2014	20.58	21.60	20.13	20.50
91	NASDAQ	TBPH	Thu, Oct 9, 2014	21.97	21.98	20.62	20.67
90	NASDAQ	TBPH	Wed, Oct 8, 2014	21.95	22.51	21.56	22.00
89	NASDAQ	TBPH	Tue, Oct 7, 2014	22.94	23.07	21.98	22.01
88	NASDAQ	TBPH	Mon, Oct 6, 2014	23.27	23.86	22.75	23.12
87	NASDAQ	TBPH	Fri, Oct 3, 2014	24.06	24.06	22.86	23.19
86	NASDAQ	TBPH	Thu, Oct 2, 2014	22.46	23.58	22.36	22.91
85	NASDAQ	TBPH	Wed, Oct 1, 2014	23.00	23.21	22.02	22.52
84	NASDAQ	TBPH	Tue, Sep 30, 2014	23.41	23.90	23.01	23.05
83	NASDAQ	TBPH	Mon, Sep 29, 2014	23.82	24.26	23.33	23.41
82	NASDAQ	TBPH	Fri, Sep 26, 2014	24.57	25.03	23.87	24.17
81	NASDAQ	TBPH	Thu, Sep 25, 2014	25.13	26.04	24.44	24.48
80	NASDAQ	TBPH	Wed, Sep 24, 2014	25.26	25.46	25.00	25.29
79	NASDAQ	TBPH	Tue, Sep 23, 2014	25.63	26.44	25.16	25.22
78	NASDAQ	TBPH	Mon, Sep 22, 2014	26.12	26.27	25.63	25.87
77	NASDAQ	TBPH	Fri, Sep 19, 2014	26.66	26.89	25.54	26.33
76	NASDAQ	TBPH	Thu, Sep 18, 2014	26.26	26.87	26.15	26.55
75	NASDAQ	TBPH	Wed, Sep 17, 2014	26.25	26.74	26.10	26.18
74	NASDAQ	TBPH	Tue, Sep 16, 2014	26.28	27.00	25.39	26.33
73	NASDAQ	TBPH	Mon, Sep 15, 2014	27.10	28.79	25.62	26.38
72	NASDAQ	TBPH	Fri, Sep 12, 2014	28.00	28.42	26.55	27.00
71	NASDAQ	TBPH	Thu, Sep 11, 2014	27.80	28.69	27.76	28.00
70	NASDAQ	TBPH	Wed, Sep 10, 2014	28.36	29.89	27.92	28.00
69	NASDAQ	TBPH	Tue, Sep 9, 2014	29.50	29.80	27.92	28.40
68	NASDAQ	TBPH	Mon, Sep 8, 2014	27.93	29.27	27.93	28.75
67	NASDAQ	TBPH	Fri, Sep 5, 2014	27.55	28.23	26.73	28.02
66	NASDAQ	TBPH	Thu, Sep 4, 2014	28.54	29.13	27.56	27.72
65	NASDAQ	TBPH	Wed, Sep 3, 2014	29.19	29.19	28.11	28.56
64	NASDAQ	TBPH	Tue, Sep 2, 2014	29.52	29.99	28.84	29.05
63	NASDAQ	TBPH	Fri, Aug 29, 2014	28.82	29.50	28.26	29.37
62	NASDAQ	TBPH	Thu, Aug 28, 2014	29.02	29.99	28.25	28.64
61	NASDAQ	TBPH	Wed, Aug 27, 2014	29.52	30.01	29.06	29.18
60	NASDAQ	TBPH	Tue, Aug 26, 2014	28.95	30.03	28.94	29.35
59	NASDAQ	TBPH	Mon, Aug 25, 2014	28.56	28.98	28.36	28.87
58	NASDAQ	TBPH	Fri, Aug 22, 2014	27.98	28.55	27.38	28.35
57	NASDAQ	TBPH	Thu, Aug 21, 2014	26.83	28.29	26.22	27.85
56	NASDAQ	TBPH	Wed, Aug 20, 2014	26.85	27.71	26.52	26.98
55	NASDAQ	TBPH	Tue, Aug 19, 2014	27.62	27.75	26.10	26.86
54	NASDAQ	TBPH	Mon, Aug 18, 2014	27.69	28.55	26.86	27.75
53	NASDAQ	TBPH	Fri, Aug 15, 2014	29.57	29.57	26.90	27.44
52	NASDAQ	TBPH	Thu, Aug 14, 2014	28.43	30.00	26.95	27.89
51	NASDAQ	TBPH	Wed, Aug 13, 2014	29.10	29.98	28.92	29.65
50	NASDAQ	TBPH	Tue, Aug 12, 2014	28.51	29.48	28.04	28.91
49	NASDAQ	TBPH	Mon, Aug 11, 2014	29.97	30.00	28.50	28.71
48	NASDAQ	TBPH	Fri, Aug 8, 2014	29.40	30.00	28.98	29.79
47	NASDAQ	TBPH	Thu, Aug 7, 2014	29.66	29.95	29.24	29.44
46	NASDAQ	TBPH	Wed, Aug 6, 2014	29.51	30.02	29.39	29.48
45	NASDAQ	TBPH	Tue, Aug 5, 2014	28.68	30.38	28.68	29.86
44	NASDAQ	TBPH	Mon, Aug 4, 2014	29.00	29.47	28.62	28.89
43	NASDAQ	TBPH	Fri, Aug 1, 2014	28.13	29.30	28.13	28.95
42	NASDAQ	TBPH	Thu, Jul 31, 2014	29.43	30.06	27.95	28.03
41	NASDAQ	TBPH	Wed, Jul 30, 2014	29.94	30.20	29.59	29.69
40	NASDAQ	TBPH	Tue, Jul 29, 2014	30.56	30.95	29.76	29.76
39	NASDAQ	TBPH	Mon, Jul 28, 2014	31.54	31.61	30.59	30.68
38	NASDAQ	TBPH	Fri, Jul 25, 2014	31.58	31.99	31.18	31.61
37	NASDAQ	TBPH	Thu, Jul 24, 2014	31.93	32.14	31.67	31.89
36	NASDAQ	TBPH	Wed, Jul 23, 2014	32.25	32.56	31.77	31.97
35	NASDAQ	TBPH	Tue, Jul 22, 2014	32.27	32.98	31.94	32.38
34	NASDAQ	TBPH	Mon, Jul 21, 2014	32.00	32.64	31.65	32.13
33	NASDAQ	TBPH	Fri, Jul 18, 2014	31.69	32.90	31.69	32.09
32	NASDAQ	TBPH	Thu, Jul 17, 2014	31.77	32.28	31.47	31.85
31	NASDAQ	TBPH	Wed, Jul 16, 2014	31.28	32.72	30.87	32.01
30	NASDAQ	TBPH	Tue, Jul 15, 2014	30.74	31.98	30.00	31.97
29	NASDAQ	TBPH	Mon, Jul 14, 2014	30.35	31.04	29.55	30.80
28	NASDAQ	TBPH	Fri, Jul 11, 2014	30.20	32.47	29.76	30.01
27	NASDAQ	TBPH	Thu, Jul 10, 2014	32.15	32.50	30.25	30.36
26	NASDAQ	TBPH	Wed, Jul 9, 2014	32.65	32.79	32.30	32.56
25	NASDAQ	TBPH	Tue, Jul 8, 2014	33.78	33.99	32.41	32.66
24	NASDAQ	TBPH	Mon, Jul 7, 2014	33.78	34.00	33.19	33.69
23	NASDAQ	TBPH	Thu, Jul 3, 2014	33.86	34.01	32.74	33.99
22	NASDAQ	TBPH	Wed, Jul 2, 2014	33.67	34.05	33.17	33.84
21	NASDAQ	TBPH	Tue, Jul 1, 2014	31.70	34.07	31.70	33.85
20	NASDAQ	TBPH	Mon, Jun 30, 2014	33.75	35.00	31.02	31.88
19	NASDAQ	TBPH	Fri, Jun 27, 2014	33.66	34.25	33.66	33.93
18	NASDAQ	TBPH	Thu, Jun 26, 2014	34.17	34.80	33.50	33.96
17	NASDAQ	TBPH	Wed, Jun 25, 2014	33.94	34.33	33.51	33.97
16	NASDAQ	TBPH	Tue, Jun 24, 2014	34.55	35.68	34.06	34.37
15	NASDAQ	TBPH	Mon, Jun 23, 2014	33.16	35.24	33.16	34.87
14	NASDAQ	TBPH	Fri, Jun 20, 2014	32.42	35.00	31.73	34.39
13	NASDAQ	TBPH	Thu, Jun 19, 2014	30.18	32.64	29.75	32.18
12	NASDAQ	TBPH	Wed, Jun 18, 2014	32.55	32.55	29.92	30.66
11	NASDAQ	TBPH	Tue, Jun 17, 2014	32.50	33.25	31.70	32.80
10	NASDAQ	TBPH	Mon, Jun 16, 2014	28.49	33.43	28.46	32.90
9	NASDAQ	TBPH	Fri, Jun 13, 2014	27.65	28.44	27.22	28.40
8	NASDAQ	TBPH	Thu, Jun 12, 2014	27.69	28.48	27.45	28.00
7	NASDAQ	TBPH	Wed, Jun 11, 2014	27.20	28.20	26.76	27.99
6	NASDAQ	TBPH	Tue, Jun 10, 2014	25.42	27.49	25.20	26.63
5	NASDAQ	TBPH	Mon, Jun 9, 2014	26.32	26.92	24.63	26.50
4	NASDAQ	TBPH	Fri, Jun 6, 2014	25.00	26.48	24.50	26.48
3	NASDAQ	TBPH	Thu, Jun 5, 2014	24.16	25.00	23.56	24.66
2	NASDAQ	TBPH	Wed, Jun 4, 2014	24.01	24.45	21.77	24.00
1	NASDAQ	TBPH	Tue, Jun 3, 2014	19.61	26.09	19.45	23.88
#	Exchange	Symbol	Date	Open	High	Low	Close

Theravance Biopharma Inc NASDAQ:TBPH Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024