ProShares UltraShort Lehman 20 Year Treasury AMEX:TBT Historical Prices

Below are the 3986 trading days of historical prices for TBT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3986	AMEX	TBT	Fri, Mar 1, 2024	33.91	34.17	33.11	33.15
3985	AMEX	TBT	Thu, Feb 29, 2024	33.86	33.86	33.49	33.56
3984	AMEX	TBT	Wed, Feb 28, 2024	34.31	34.46	33.96	34.00
3983	AMEX	TBT	Tue, Feb 27, 2024	34.23	34.49	34.04	34.43
3982	AMEX	TBT	Mon, Feb 26, 2024	33.69	34.23	33.63	33.97
3981	AMEX	TBT	Fri, Feb 23, 2024	34.54	34.57	33.62	33.69
3980	AMEX	TBT	Thu, Feb 22, 2024	34.87	34.91	34.54	34.65
3979	AMEX	TBT	Wed, Feb 21, 2024	34.44	35.05	34.40	34.93
3978	AMEX	TBT	Tue, Feb 20, 2024	34.52	34.54	34.18	34.46
3977	AMEX	TBT	Fri, Feb 16, 2024	34.65	34.76	34.42	34.45
3976	AMEX	TBT	Thu, Feb 15, 2024	33.90	34.31	33.79	34.11
3975	AMEX	TBT	Wed, Feb 14, 2024	34.80	34.81	34.21	34.37
3974	AMEX	TBT	Tue, Feb 13, 2024	34.28	34.73	34.21	34.72
3973	AMEX	TBT	Mon, Feb 12, 2024	33.58	33.89	33.45	33.57
3972	AMEX	TBT	Fri, Feb 9, 2024	33.62	33.75	33.50	33.62
3971	AMEX	TBT	Thu, Feb 8, 2024	33.47	33.74	33.29	33.48
3970	AMEX	TBT	Wed, Feb 7, 2024	33.05	33.09	32.59	32.93
3969	AMEX	TBT	Tue, Feb 6, 2024	33.33	33.33	32.63	32.76
3968	AMEX	TBT	Mon, Feb 5, 2024	33.00	33.44	32.89	33.31
3967	AMEX	TBT	Fri, Feb 2, 2024	31.92	32.27	31.70	32.02
3966	AMEX	TBT	Thu, Feb 1, 2024	31.24	31.34	30.38	30.73
3965	AMEX	TBT	Wed, Jan 31, 2024	32.17	32.31	31.72	31.82
3964	AMEX	TBT	Tue, Jan 30, 2024	32.68	33.19	32.51	32.60
3963	AMEX	TBT	Mon, Jan 29, 2024	33.42	33.63	32.91	33.10
3962	AMEX	TBT	Fri, Jan 26, 2024	33.73	34.08	33.66	33.86
3961	AMEX	TBT	Thu, Jan 25, 2024	33.71	34.00	33.54	33.77
3960	AMEX	TBT	Wed, Jan 24, 2024	33.27	34.31	33.27	34.13
3959	AMEX	TBT	Tue, Jan 23, 2024	33.71	34.06	33.68	33.71
3958	AMEX	TBT	Mon, Jan 22, 2024	33.05	33.38	32.88	33.15
3957	AMEX	TBT	Fri, Jan 19, 2024	33.78	34.16	33.53	33.55
3956	AMEX	TBT	Thu, Jan 18, 2024	33.31	33.95	33.22	33.77
3955	AMEX	TBT	Wed, Jan 17, 2024	33.16	33.47	32.88	33.07
3954	AMEX	TBT	Tue, Jan 16, 2024	32.46	33.20	32.37	33.01
3953	AMEX	TBT	Fri, Jan 12, 2024	31.68	32.01	31.38	31.81
3952	AMEX	TBT	Thu, Jan 11, 2024	32.13	32.42	31.70	31.79
3951	AMEX	TBT	Wed, Jan 10, 2024	31.52	32.07	31.47	32.03
3950	AMEX	TBT	Tue, Jan 9, 2024	31.76	31.76	31.41	31.71
3949	AMEX	TBT	Mon, Jan 8, 2024	32.02	32.09	31.26	31.37
3948	AMEX	TBT	Fri, Jan 5, 2024	31.80	32.01	31.06	31.94
3947	AMEX	TBT	Thu, Jan 4, 2024	31.20	31.44	31.11	31.32
3946	AMEX	TBT	Wed, Jan 3, 2024	31.17	31.35	30.29	30.37
3945	AMEX	TBT	Tue, Jan 2, 2024	30.65	30.79	30.40	30.61
3944	AMEX	TBT	Fri, Dec 29, 2023	30.13	30.32	29.72	30.20
3943	AMEX	TBT	Thu, Dec 28, 2023	29.51	29.87	29.26	29.74
3942	AMEX	TBT	Wed, Dec 27, 2023	29.68	29.84	29.22	29.27
3941	AMEX	TBT	Tue, Dec 26, 2023	30.40	30.47	30.22	30.30
3940	AMEX	TBT	Fri, Dec 22, 2023	29.90	30.58	29.88	30.42
3939	AMEX	TBT	Thu, Dec 21, 2023	29.71	30.31	29.63	30.23
3938	AMEX	TBT	Wed, Dec 20, 2023	30.00	30.36	29.67	29.77
3937	AMEX	TBT	Tue, Dec 19, 2023	30.65	30.83	30.45	30.18
3936	AMEX	TBT	Mon, Dec 18, 2023	30.97	31.22	30.90	31.01
3935	AMEX	TBT	Fri, Dec 15, 2023	30.78	30.85	30.37	30.48
3934	AMEX	TBT	Thu, Dec 14, 2023	31.52	31.65	30.59	30.59
3933	AMEX	TBT	Wed, Dec 13, 2023	33.36	33.48	32.10	32.17
3932	AMEX	TBT	Tue, Dec 12, 2023	34.09	34.29	33.72	33.79
3931	AMEX	TBT	Mon, Dec 11, 2023	34.20	34.56	33.90	34.00
3930	AMEX	TBT	Fri, Dec 8, 2023	33.92	34.24	33.68	33.82
3929	AMEX	TBT	Thu, Dec 7, 2023	33.35	33.43	32.73	33.22
3928	AMEX	TBT	Wed, Dec 6, 2023	33.42	33.54	32.70	32.80
3927	AMEX	TBT	Tue, Dec 5, 2023	34.45	34.51	33.73	33.77
3926	AMEX	TBT	Mon, Dec 4, 2023	35.31	35.62	35.08	35.27
3925	AMEX	TBT	Fri, Dec 1, 2023	36.22	36.38	34.85	35.01
3924	AMEX	TBT	Thu, Nov 30, 2023	35.97	36.58	35.83	36.20
3923	AMEX	TBT	Wed, Nov 29, 2023	35.77	36.13	35.39	35.43
3922	AMEX	TBT	Tue, Nov 28, 2023	36.80	36.87	36.28	36.30
3921	AMEX	TBT	Mon, Nov 27, 2023	37.26	37.36	36.48	36.50
3920	AMEX	TBT	Fri, Nov 24, 2023	37.40	37.65	37.30	37.65
3919	AMEX	TBT	Wed, Nov 22, 2023	36.55	37.20	36.44	36.84
3918	AMEX	TBT	Tue, Nov 21, 2023	37.03	37.57	36.83	37.05
3917	AMEX	TBT	Mon, Nov 20, 2023	37.73	37.75	36.92	37.00
3916	AMEX	TBT	Fri, Nov 17, 2023	37.32	37.74	37.10	37.40
3915	AMEX	TBT	Thu, Nov 16, 2023	37.93	38.07	37.44	37.75
3914	AMEX	TBT	Wed, Nov 15, 2023	38.21	38.82	38.17	38.65
3913	AMEX	TBT	Tue, Nov 14, 2023	37.37	38.00	37.27	37.57
3912	AMEX	TBT	Mon, Nov 13, 2023	39.83	40.12	39.21	39.34
3911	AMEX	TBT	Fri, Nov 10, 2023	38.95	39.34	38.76	39.13
3910	AMEX	TBT	Thu, Nov 9, 2023	38.30	40.26	38.30	39.62
3909	AMEX	TBT	Wed, Nov 8, 2023	38.75	38.79	37.72	37.72
3908	AMEX	TBT	Tue, Nov 7, 2023	39.57	39.57	38.69	39.10
3907	AMEX	TBT	Mon, Nov 6, 2023	40.05	40.45	39.93	40.35
3906	AMEX	TBT	Fri, Nov 3, 2023	38.40	39.54	38.21	39.49
3905	AMEX	TBT	Thu, Nov 2, 2023	40.36	40.83	39.78	40.06
3904	AMEX	TBT	Wed, Nov 1, 2023	43.02	43.02	41.86	41.86
3903	AMEX	TBT	Tue, Oct 31, 2023	42.95	43.80	42.57	43.59
3902	AMEX	TBT	Mon, Oct 30, 2023	43.43	44.10	42.87	43.27
3901	AMEX	TBT	Fri, Oct 27, 2023	43.13	43.55	42.82	42.93
3900	AMEX	TBT	Thu, Oct 26, 2023	43.77	43.96	42.45	42.57
3899	AMEX	TBT	Wed, Oct 25, 2023	43.33	44.17	43.23	43.88
3898	AMEX	TBT	Tue, Oct 24, 2023	42.78	43.25	41.92	41.92
3897	AMEX	TBT	Mon, Oct 23, 2023	44.47	44.96	42.40	42.99
3896	AMEX	TBT	Fri, Oct 20, 2023	44.25	44.58	43.79	44.12
3895	AMEX	TBT	Thu, Oct 19, 2023	43.53	44.57	42.79	44.55
3894	AMEX	TBT	Wed, Oct 18, 2023	42.93	43.43	42.57	42.84
3893	AMEX	TBT	Tue, Oct 17, 2023	42.34	42.74	41.70	42.01
3892	AMEX	TBT	Mon, Oct 16, 2023	41.10	41.39	40.95	41.05
3891	AMEX	TBT	Fri, Oct 13, 2023	39.54	40.22	39.54	39.81
3890	AMEX	TBT	Thu, Oct 12, 2023	39.42	41.41	39.39	41.26
3889	AMEX	TBT	Wed, Oct 11, 2023	39.66	39.91	39.11	39.11
3888	AMEX	TBT	Tue, Oct 10, 2023	41.51	41.89	40.29	40.75
3887	AMEX	TBT	Mon, Oct 9, 2023	41.95	42.44	40.69	40.73
3886	AMEX	TBT	Fri, Oct 6, 2023	43.17	43.31	41.75	42.63
3885	AMEX	TBT	Thu, Oct 5, 2023	41.36	41.79	41.28	41.62
3884	AMEX	TBT	Wed, Oct 4, 2023	41.64	42.05	41.10	41.13
3883	AMEX	TBT	Tue, Oct 3, 2023	41.19	42.50	40.85	42.33
3882	AMEX	TBT	Mon, Oct 2, 2023	39.80	40.74	39.65	40.53
3881	AMEX	TBT	Fri, Sep 29, 2023	38.66	39.71	38.49	39.22
3880	AMEX	TBT	Thu, Sep 28, 2023	40.14	40.66	39.21	39.23
3879	AMEX	TBT	Wed, Sep 27, 2023	38.42	39.71	38.35	39.37
3878	AMEX	TBT	Tue, Sep 26, 2023	38.49	39.14	38.36	39.02
3877	AMEX	TBT	Mon, Sep 25, 2023	38.25	38.74	38.04	38.71
3876	AMEX	TBT	Fri, Sep 22, 2023	37.43	37.49	36.73	36.86
3875	AMEX	TBT	Thu, Sep 21, 2023	37.07	37.49	36.99	37.47
3874	AMEX	TBT	Wed, Sep 20, 2023	35.44	35.65	35.23	35.64
3873	AMEX	TBT	Tue, Sep 19, 2023	35.95	36.13	35.66	35.79
3872	AMEX	TBT	Mon, Sep 18, 2023	36.08	36.10	35.56	35.61
3871	AMEX	TBT	Fri, Sep 15, 2023	35.61	35.95	35.58	35.91
3870	AMEX	TBT	Thu, Sep 14, 2023	35.25	35.65	35.06	35.54
3869	AMEX	TBT	Wed, Sep 13, 2023	35.19	35.29	34.77	34.98
3868	AMEX	TBT	Tue, Sep 12, 2023	35.23	35.45	34.97	34.97
3867	AMEX	TBT	Mon, Sep 11, 2023	35.38	35.46	35.14	35.37
3866	AMEX	TBT	Fri, Sep 8, 2023	34.83	34.98	34.44	34.82
3865	AMEX	TBT	Thu, Sep 7, 2023	35.05	35.34	35.04	35.09
3864	AMEX	TBT	Wed, Sep 6, 2023	34.97	35.46	34.96	35.22
3863	AMEX	TBT	Tue, Sep 5, 2023	34.85	35.42	34.85	35.40
3862	AMEX	TBT	Fri, Sep 1, 2023	33.75	34.58	33.75	34.42
3861	AMEX	TBT	Thu, Aug 31, 2023	33.39	33.51	33.10	33.35
3860	AMEX	TBT	Wed, Aug 30, 2023	33.61	33.86	33.49	33.61
3859	AMEX	TBT	Tue, Aug 29, 2023	34.53	34.54	33.40	33.54
3858	AMEX	TBT	Mon, Aug 28, 2023	34.00	34.57	34.00	34.28
3857	AMEX	TBT	Fri, Aug 25, 2023	34.60	34.82	34.09	34.31
3856	AMEX	TBT	Thu, Aug 24, 2023	34.34	34.53	34.06	34.49
3855	AMEX	TBT	Wed, Aug 23, 2023	34.95	35.02	34.03	34.04
3854	AMEX	TBT	Tue, Aug 22, 2023	36.21	36.39	35.75	35.81
3853	AMEX	TBT	Mon, Aug 21, 2023	36.13	36.54	36.13	36.31
3852	AMEX	TBT	Fri, Aug 18, 2023	35.60	35.72	35.05	35.38
3851	AMEX	TBT	Thu, Aug 17, 2023	35.50	35.91	35.48	35.57
3850	AMEX	TBT	Wed, Aug 16, 2023	34.92	35.36	34.58	35.24
3849	AMEX	TBT	Tue, Aug 15, 2023	34.60	34.72	34.27	34.72
3848	AMEX	TBT	Mon, Aug 14, 2023	34.23	34.48	33.73	34.26
3847	AMEX	TBT	Fri, Aug 11, 2023	34.14	34.22	33.76	34.14
3846	AMEX	TBT	Thu, Aug 10, 2023	32.95	33.93	32.75	33.86
3845	AMEX	TBT	Wed, Aug 9, 2023	33.03	33.08	32.77	32.84
3844	AMEX	TBT	Tue, Aug 8, 2023	33.05	33.33	32.68	33.17
3843	AMEX	TBT	Mon, Aug 7, 2023	33.58	33.99	33.52	33.91
3842	AMEX	TBT	Fri, Aug 4, 2023	34.28	34.28	33.17	33.27
3841	AMEX	TBT	Thu, Aug 3, 2023	34.23	34.68	34.15	34.45
3840	AMEX	TBT	Wed, Aug 2, 2023	32.92	33.38	32.84	32.90
3839	AMEX	TBT	Tue, Aug 1, 2023	31.80	32.38	31.75	32.23
3838	AMEX	TBT	Mon, Jul 31, 2023	31.45	31.45	31.01	31.15
3837	AMEX	TBT	Fri, Jul 28, 2023	31.57	31.75	31.30	31.31
3836	AMEX	TBT	Thu, Jul 27, 2023	30.81	31.86	30.66	31.61
3835	AMEX	TBT	Wed, Jul 26, 2023	30.16	30.60	30.16	30.42
3834	AMEX	TBT	Tue, Jul 25, 2023	30.67	30.70	30.27	30.48
3833	AMEX	TBT	Mon, Jul 24, 2023	29.99	30.38	29.88	30.36
3832	AMEX	TBT	Fri, Jul 21, 2023	29.83	30.16	29.74	30.09
3831	AMEX	TBT	Thu, Jul 20, 2023	29.82	30.35	29.77	30.11
3830	AMEX	TBT	Wed, Jul 19, 2023	29.90	30.09	29.36	29.37
3829	AMEX	TBT	Tue, Jul 18, 2023	30.05	30.18	29.88	30.04
3828	AMEX	TBT	Mon, Jul 17, 2023	30.37	30.55	30.23	30.29
3827	AMEX	TBT	Fri, Jul 14, 2023	30.05	30.35	29.94	30.31
3826	AMEX	TBT	Thu, Jul 13, 2023	30.29	30.48	29.90	30.00
3825	AMEX	TBT	Wed, Jul 12, 2023	31.03	31.26	30.40	30.59
3824	AMEX	TBT	Tue, Jul 11, 2023	31.40	31.56	31.12	31.30
3823	AMEX	TBT	Mon, Jul 10, 2023	31.79	31.81	31.39	31.59
3822	AMEX	TBT	Fri, Jul 7, 2023	31.59	31.72	31.34	31.64
3821	AMEX	TBT	Thu, Jul 6, 2023	30.93	31.39	30.84	31.21
3820	AMEX	TBT	Wed, Jul 5, 2023	29.91	30.57	29.83	30.36
3819	AMEX	TBT	Mon, Jul 3, 2023	29.37	29.78	29.08	29.77
3818	AMEX	TBT	Fri, Jun 30, 2023	29.96	30.07	29.35	29.40
3817	AMEX	TBT	Thu, Jun 29, 2023	29.90	30.29	29.79	30.09
3816	AMEX	TBT	Wed, Jun 28, 2023	29.20	29.50	28.93	29.06
3815	AMEX	TBT	Tue, Jun 27, 2023	29.05	29.51	28.85	29.28
3814	AMEX	TBT	Mon, Jun 26, 2023	29.03	29.28	28.93	29.16
3813	AMEX	TBT	Fri, Jun 23, 2023	28.86	29.36	28.81	29.18
3812	AMEX	TBT	Thu, Jun 22, 2023	29.46	29.80	29.23	29.72
3811	AMEX	TBT	Wed, Jun 21, 2023	29.45	29.72	28.97	29.01
3810	AMEX	TBT	Tue, Jun 20, 2023	29.60	29.60	29.29	29.14
3809	AMEX	TBT	Fri, Jun 16, 2023	29.97	30.22	29.76	29.88
3808	AMEX	TBT	Thu, Jun 15, 2023	29.58	29.87	29.27	29.67
3807	AMEX	TBT	Wed, Jun 14, 2023	30.45	30.53	30.03	30.16
3806	AMEX	TBT	Tue, Jun 13, 2023	30.13	30.82	30.01	30.66
3805	AMEX	TBT	Mon, Jun 12, 2023	30.05	30.71	30.02	30.07
3804	AMEX	TBT	Fri, Jun 9, 2023	30.39	30.56	30.02	30.17
3803	AMEX	TBT	Thu, Jun 8, 2023	30.83	30.88	30.08	30.12
3802	AMEX	TBT	Wed, Jun 7, 2023	30.06	30.88	29.92	30.78
3801	AMEX	TBT	Tue, Jun 6, 2023	30.23	30.52	29.90	29.91
3800	AMEX	TBT	Mon, Jun 5, 2023	30.51	30.45	29.88	30.10
3799	AMEX	TBT	Fri, Jun 2, 2023	29.57	30.15	29.52	30.10
3798	AMEX	TBT	Thu, Jun 1, 2023	29.35	29.74	29.18	29.48
3797	AMEX	TBT	Wed, May 31, 2023	30.25	30.33	29.57	29.67
3796	AMEX	TBT	Tue, May 30, 2023	30.60	30.71	30.11	30.22
3795	AMEX	TBT	Fri, May 26, 2023	31.40	31.48	30.84	30.86
3794	AMEX	TBT	Thu, May 25, 2023	30.99	31.43	30.95	31.26
3793	AMEX	TBT	Wed, May 24, 2023	30.62	31.08	30.61	31.07
3792	AMEX	TBT	Tue, May 23, 2023	31.15	31.26	30.66	30.79
3791	AMEX	TBT	Mon, May 22, 2023	30.64	31.00	30.38	30.93
3790	AMEX	TBT	Fri, May 19, 2023	30.59	30.82	30.28	30.70
3789	AMEX	TBT	Thu, May 18, 2023	30.05	30.32	30.03	30.30
3788	AMEX	TBT	Wed, May 17, 2023	29.51	29.96	29.48	29.79
3787	AMEX	TBT	Tue, May 16, 2023	29.90	30.08	29.64	29.66
3786	AMEX	TBT	Mon, May 15, 2023	29.33	29.47	29.29	29.43
3785	AMEX	TBT	Fri, May 12, 2023	28.41	28.82	28.30	28.78
3784	AMEX	TBT	Thu, May 11, 2023	28.26	28.57	28.11	28.35
3783	AMEX	TBT	Wed, May 10, 2023	29.13	29.16	28.83	28.93
3782	AMEX	TBT	Tue, May 9, 2023	29.24	29.52	29.17	29.47
3781	AMEX	TBT	Mon, May 8, 2023	29.22	29.32	29.03	29.19
3780	AMEX	TBT	Fri, May 5, 2023	28.68	28.87	28.46	28.49
3779	AMEX	TBT	Thu, May 4, 2023	28.25	28.29	27.62	28.21
3778	AMEX	TBT	Wed, May 3, 2023	27.86	28.21	27.52	27.69
3777	AMEX	TBT	Tue, May 2, 2023	28.98	29.03	28.02	28.02
3776	AMEX	TBT	Mon, May 1, 2023	28.33	29.63	28.26	29.47
3775	AMEX	TBT	Fri, Apr 28, 2023	27.97	28.15	27.69	27.85
3774	AMEX	TBT	Thu, Apr 27, 2023	28.49	28.84	28.47	28.74
3773	AMEX	TBT	Wed, Apr 26, 2023	27.64	28.24	27.46	28.15
3772	AMEX	TBT	Tue, Apr 25, 2023	27.95	27.95	27.50	27.61
3771	AMEX	TBT	Mon, Apr 24, 2023	28.66	28.73	28.39	28.43
3770	AMEX	TBT	Fri, Apr 21, 2023	28.46	29.05	28.39	28.97
3769	AMEX	TBT	Thu, Apr 20, 2023	28.70	28.76	28.46	28.64
3768	AMEX	TBT	Wed, Apr 19, 2023	29.17	29.46	29.04	29.09
3767	AMEX	TBT	Tue, Apr 18, 2023	29.26	29.28	28.82	29.01
3766	AMEX	TBT	Mon, Apr 17, 2023	28.93	29.30	28.84	29.24
3765	AMEX	TBT	Fri, Apr 14, 2023	28.29	28.71	28.28	28.57
3764	AMEX	TBT	Thu, Apr 13, 2023	27.47	28.09	27.31	27.98
3763	AMEX	TBT	Wed, Apr 12, 2023	27.47	28.08	27.42	27.57
3762	AMEX	TBT	Tue, Apr 11, 2023	27.45	27.74	27.45	27.48
3761	AMEX	TBT	Mon, Apr 10, 2023	27.17	27.70	27.11	27.57
3760	AMEX	TBT	Thu, Apr 6, 2023	26.78	26.80	26.57	26.75
3759	AMEX	TBT	Wed, Apr 5, 2023	27.04	27.27	26.78	26.85
3758	AMEX	TBT	Tue, Apr 4, 2023	28.11	28.12	27.06	27.38
3757	AMEX	TBT	Mon, Apr 3, 2023	28.04	28.14	27.41	27.69
3756	AMEX	TBT	Fri, Mar 31, 2023	28.40	28.62	27.82	27.96
3755	AMEX	TBT	Thu, Mar 30, 2023	28.99	29.07	28.64	28.79
3754	AMEX	TBT	Wed, Mar 29, 2023	29.41	29.43	28.96	29.07
3753	AMEX	TBT	Tue, Mar 28, 2023	29.05	29.20	28.84	28.92
3752	AMEX	TBT	Mon, Mar 27, 2023	28.62	28.99	28.26	28.96
3751	AMEX	TBT	Fri, Mar 24, 2023	27.53	27.98	27.36	27.74
3750	AMEX	TBT	Thu, Mar 23, 2023	28.31	28.72	27.83	27.91
3749	AMEX	TBT	Wed, Mar 22, 2023	28.84	28.94	27.85	27.88
3748	AMEX	TBT	Tue, Mar 21, 2023	28.89	29.20	28.73	28.66
3747	AMEX	TBT	Mon, Mar 20, 2023	27.92	28.56	27.91	28.48
3746	AMEX	TBT	Fri, Mar 17, 2023	28.05	28.14	27.46	27.96
3745	AMEX	TBT	Thu, Mar 16, 2023	27.64	28.89	27.29	28.77
3744	AMEX	TBT	Wed, Mar 15, 2023	27.96	28.75	27.40	28.31
3743	AMEX	TBT	Tue, Mar 14, 2023	28.88	29.65	28.65	29.47
3742	AMEX	TBT	Mon, Mar 13, 2023	27.22	28.92	26.73	28.47
3741	AMEX	TBT	Fri, Mar 10, 2023	29.57	29.57	28.56	28.67
3740	AMEX	TBT	Thu, Mar 9, 2023	31.09	31.21	30.49	30.72
3739	AMEX	TBT	Wed, Mar 8, 2023	30.53	31.14	30.21	30.90
3738	AMEX	TBT	Tue, Mar 7, 2023	31.10	31.45	30.56	30.93
3737	AMEX	TBT	Mon, Mar 6, 2023	30.63	31.38	30.57	31.33
3736	AMEX	TBT	Fri, Mar 3, 2023	31.42	31.67	30.82	30.83
3735	AMEX	TBT	Thu, Mar 2, 2023	32.57	32.75	32.28	32.39
3734	AMEX	TBT	Wed, Mar 1, 2023	31.49	32.04	31.39	31.80
3733	AMEX	TBT	Tue, Feb 28, 2023	31.80	31.99	31.11	31.12
3732	AMEX	TBT	Mon, Feb 27, 2023	31.38	31.57	31.10	31.38
3731	AMEX	TBT	Fri, Feb 24, 2023	31.23	31.79	31.04	31.56
3730	AMEX	TBT	Thu, Feb 23, 2023	31.19	31.23	30.55	30.74
3729	AMEX	TBT	Wed, Feb 22, 2023	31.50	31.53	31.07	31.29
3728	AMEX	TBT	Tue, Feb 21, 2023	31.48	31.95	31.41	31.90
3727	AMEX	TBT	Fri, Feb 17, 2023	31.47	31.54	30.69	30.69
3726	AMEX	TBT	Thu, Feb 16, 2023	30.85	31.29	30.75	31.14
3725	AMEX	TBT	Wed, Feb 15, 2023	29.97	30.57	29.76	30.26
3724	AMEX	TBT	Tue, Feb 14, 2023	29.58	30.20	29.23	29.70
3723	AMEX	TBT	Mon, Feb 13, 2023	29.88	29.93	29.44	29.53
3722	AMEX	TBT	Fri, Feb 10, 2023	29.43	30.18	29.43	30.03
3721	AMEX	TBT	Thu, Feb 9, 2023	28.29	29.45	28.24	29.34
3720	AMEX	TBT	Wed, Feb 8, 2023	29.05	29.44	28.79	28.81
3719	AMEX	TBT	Tue, Feb 7, 2023	28.89	29.09	28.43	29.04
3718	AMEX	TBT	Mon, Feb 6, 2023	28.68	28.71	28.38	28.56
3717	AMEX	TBT	Fri, Feb 3, 2023	28.10	28.48	27.95	28.13
3716	AMEX	TBT	Thu, Feb 2, 2023	27.00	27.45	26.81	27.34
3715	AMEX	TBT	Wed, Feb 1, 2023	27.69	28.30	27.18	27.39
3714	AMEX	TBT	Tue, Jan 31, 2023	28.14	28.74	27.98	28.01
3713	AMEX	TBT	Mon, Jan 30, 2023	28.41	28.56	28.05	28.47
3712	AMEX	TBT	Fri, Jan 27, 2023	28.54	28.60	28.15	28.24
3711	AMEX	TBT	Thu, Jan 26, 2023	28.05	28.38	27.77	28.13
3710	AMEX	TBT	Wed, Jan 25, 2023	27.91	28.29	27.63	27.85
3709	AMEX	TBT	Tue, Jan 24, 2023	28.60	28.98	27.87	28.00
3708	AMEX	TBT	Mon, Jan 23, 2023	28.86	28.93	28.53	28.80
3707	AMEX	TBT	Fri, Jan 20, 2023	28.11	28.56	27.99	28.50
3706	AMEX	TBT	Thu, Jan 19, 2023	27.53	27.88	27.41	27.59
3705	AMEX	TBT	Wed, Jan 18, 2023	27.31	28.02	27.16	27.26
3704	AMEX	TBT	Tue, Jan 17, 2023	28.81	28.85	28.30	28.60
3703	AMEX	TBT	Fri, Jan 13, 2023	28.08	28.43	27.72	28.24
3702	AMEX	TBT	Thu, Jan 12, 2023	28.77	29.45	27.70	27.74
3701	AMEX	TBT	Wed, Jan 11, 2023	29.20	29.38	28.81	28.82
3700	AMEX	TBT	Tue, Jan 10, 2023	29.50	30.03	29.34	29.75
3699	AMEX	TBT	Mon, Jan 9, 2023	29.58	29.65	28.73	28.84
3698	AMEX	TBT	Fri, Jan 6, 2023	30.56	30.60	29.06	29.15
3697	AMEX	TBT	Thu, Jan 5, 2023	31.02	31.10	30.21	30.22
3696	AMEX	TBT	Wed, Jan 4, 2023	30.24	30.87	30.10	30.48
3695	AMEX	TBT	Tue, Jan 3, 2023	30.81	31.73	30.76	31.35
3694	AMEX	TBT	Fri, Dec 30, 2022	32.30	32.64	31.91	32.50
3693	AMEX	TBT	Thu, Dec 29, 2022	32.29	32.36	31.58	31.80
3692	AMEX	TBT	Wed, Dec 28, 2022	31.81	32.61	31.71	32.50
3691	AMEX	TBT	Tue, Dec 27, 2022	31.88	32.15	31.52	32.10
3690	AMEX	TBT	Fri, Dec 23, 2022	30.60	30.92	30.47	30.85
3689	AMEX	TBT	Thu, Dec 22, 2022	29.96	30.14	29.73	29.93
3688	AMEX	TBT	Wed, Dec 21, 2022	29.72	30.49	29.66	29.97
3687	AMEX	TBT	Tue, Dec 20, 2022	30.22	30.38	29.98	30.19
3686	AMEX	TBT	Mon, Dec 19, 2022	28.89	29.34	28.89	29.12
3685	AMEX	TBT	Fri, Dec 16, 2022	28.48	28.65	27.87	28.21
3684	AMEX	TBT	Thu, Dec 15, 2022	27.59	27.69	27.21	27.62
3683	AMEX	TBT	Wed, Dec 14, 2022	28.07	28.50	27.74	27.79
3682	AMEX	TBT	Tue, Dec 13, 2022	27.29	28.17	27.29	28.05
3681	AMEX	TBT	Mon, Dec 12, 2022	27.93	28.81	27.81	28.56
3680	AMEX	TBT	Fri, Dec 9, 2022	27.94	28.75	27.83	28.71
3679	AMEX	TBT	Thu, Dec 8, 2022	27.53	27.67	27.19	27.32
3678	AMEX	TBT	Wed, Dec 7, 2022	27.72	27.83	27.07	27.21
3677	AMEX	TBT	Tue, Dec 6, 2022	28.70	28.90	28.24	28.46
3676	AMEX	TBT	Mon, Dec 5, 2022	29.11	29.59	29.01	29.18
3675	AMEX	TBT	Fri, Dec 2, 2022	29.44	29.80	28.46	28.47
3674	AMEX	TBT	Thu, Dec 1, 2022	30.68	30.76	29.14	29.19
3673	AMEX	TBT	Wed, Nov 30, 2022	31.78	31.94	31.11	31.16
3672	AMEX	TBT	Tue, Nov 29, 2022	31.48	31.62	31.00	31.54
3671	AMEX	TBT	Mon, Nov 28, 2022	30.53	31.15	30.48	30.85
3670	AMEX	TBT	Fri, Nov 25, 2022	31.16	31.29	30.98	31.00
3669	AMEX	TBT	Wed, Nov 23, 2022	31.46	31.51	30.81	30.86
3668	AMEX	TBT	Tue, Nov 22, 2022	32.40	32.48	31.77	31.89
3667	AMEX	TBT	Mon, Nov 21, 2022	32.38	32.94	32.27	32.71
3666	AMEX	TBT	Fri, Nov 18, 2022	32.43	33.11	32.24	33.03
3665	AMEX	TBT	Thu, Nov 17, 2022	32.63	32.94	32.43	32.59
3664	AMEX	TBT	Wed, Nov 16, 2022	32.86	33.02	31.94	31.94
3663	AMEX	TBT	Tue, Nov 15, 2022	34.03	34.16	33.34	33.38
3662	AMEX	TBT	Mon, Nov 14, 2022	34.23	34.83	34.23	34.51
3661	AMEX	TBT	Fri, Nov 11, 2022	34.40	34.57	34.03	34.23
3660	AMEX	TBT	Thu, Nov 10, 2022	35.17	35.31	33.97	34.11
3659	AMEX	TBT	Wed, Nov 9, 2022	37.41	37.53	36.50	36.87
3658	AMEX	TBT	Tue, Nov 8, 2022	37.41	37.45	36.49	37.08
3657	AMEX	TBT	Mon, Nov 7, 2022	36.65	37.87	36.61	37.85
3656	AMEX	TBT	Fri, Nov 4, 2022	36.44	37.09	36.04	37.06
3655	AMEX	TBT	Thu, Nov 3, 2022	36.36	36.41	35.49	35.88
3654	AMEX	TBT	Wed, Nov 2, 2022	35.03	35.76	34.55	35.42
3653	AMEX	TBT	Tue, Nov 1, 2022	34.70	35.61	34.70	35.20
3652	AMEX	TBT	Mon, Oct 31, 2022	35.73	36.64	35.49	35.98
3651	AMEX	TBT	Fri, Oct 28, 2022	35.31	35.63	34.78	35.36
3650	AMEX	TBT	Thu, Oct 27, 2022	35.25	35.80	34.55	34.87
3649	AMEX	TBT	Wed, Oct 26, 2022	36.13	36.14	35.41	35.63
3648	AMEX	TBT	Tue, Oct 25, 2022	37.01	37.19	36.55	36.69
3647	AMEX	TBT	Mon, Oct 24, 2022	38.53	39.32	37.99	38.91
3646	AMEX	TBT	Fri, Oct 21, 2022	38.37	38.79	37.68	38.26
3645	AMEX	TBT	Thu, Oct 20, 2022	36.09	37.00	35.84	36.89
3644	AMEX	TBT	Wed, Oct 19, 2022	35.21	35.80	35.04	35.67
3643	AMEX	TBT	Tue, Oct 18, 2022	34.64	35.42	34.32	34.40
3642	AMEX	TBT	Mon, Oct 17, 2022	33.71	34.67	33.46	34.61
3641	AMEX	TBT	Fri, Oct 14, 2022	33.10	34.41	33.10	34.19
3640	AMEX	TBT	Thu, Oct 13, 2022	34.27	34.34	33.01	33.63
3639	AMEX	TBT	Wed, Oct 12, 2022	33.73	33.80	32.90	33.01
3638	AMEX	TBT	Tue, Oct 11, 2022	33.45	33.92	32.70	33.35
3637	AMEX	TBT	Mon, Oct 10, 2022	32.97	33.97	32.94	33.60
3636	AMEX	TBT	Fri, Oct 7, 2022	32.72	32.94	32.20	32.60
3635	AMEX	TBT	Thu, Oct 6, 2022	31.55	32.24	31.41	31.95
3634	AMEX	TBT	Wed, Oct 5, 2022	31.50	32.18	31.44	31.63
3633	AMEX	TBT	Tue, Oct 4, 2022	30.60	31.13	30.34	30.97
3632	AMEX	TBT	Mon, Oct 3, 2022	30.77	31.25	30.30	30.81
3631	AMEX	TBT	Fri, Sep 30, 2022	30.74	31.96	30.40	31.81
3630	AMEX	TBT	Thu, Sep 29, 2022	31.51	31.62	30.77	31.05
3629	AMEX	TBT	Wed, Sep 28, 2022	31.48	31.87	30.61	30.68
3628	AMEX	TBT	Tue, Sep 27, 2022	31.82	32.92	31.68	32.85
3627	AMEX	TBT	Mon, Sep 26, 2022	30.35	31.50	30.25	31.22
3626	AMEX	TBT	Fri, Sep 23, 2022	30.28	30.74	29.68	30.07
3625	AMEX	TBT	Thu, Sep 22, 2022	30.05	30.61	29.96	30.31
3624	AMEX	TBT	Wed, Sep 21, 2022	29.57	29.99	28.83	28.84
3623	AMEX	TBT	Tue, Sep 20, 2022	30.05	30.28	29.49	29.83
3622	AMEX	TBT	Mon, Sep 19, 2022	29.42	29.49	28.96	29.22
3621	AMEX	TBT	Fri, Sep 16, 2022	29.31	29.51	28.84	29.35
3620	AMEX	TBT	Thu, Sep 15, 2022	28.94	29.07	28.76	28.88
3619	AMEX	TBT	Wed, Sep 14, 2022	29.14	29.30	28.73	28.80
3618	AMEX	TBT	Tue, Sep 13, 2022	29.61	29.77	28.97	28.99
3617	AMEX	TBT	Mon, Sep 12, 2022	28.43	29.41	28.37	29.15
3616	AMEX	TBT	Fri, Sep 9, 2022	28.63	29.01	28.40	28.64
3615	AMEX	TBT	Thu, Sep 8, 2022	28.36	28.78	28.02	28.78
3614	AMEX	TBT	Wed, Sep 7, 2022	28.69	28.71	28.04	28.19
3613	AMEX	TBT	Tue, Sep 6, 2022	28.40	29.15	28.39	29.15
3612	AMEX	TBT	Fri, Sep 2, 2022	27.95	28.11	27.54	27.73
3611	AMEX	TBT	Thu, Sep 1, 2022	27.87	28.36	27.72	28.02
3610	AMEX	TBT	Wed, Aug 31, 2022	26.74	27.16	26.35	26.99
3609	AMEX	TBT	Tue, Aug 30, 2022	26.69	26.89	26.27	26.48
3608	AMEX	TBT	Mon, Aug 29, 2022	26.56	26.91	26.50	26.67
3607	AMEX	TBT	Fri, Aug 26, 2022	26.82	26.97	26.05	26.20
3606	AMEX	TBT	Thu, Aug 25, 2022	27.34	27.49	26.47	26.63
3605	AMEX	TBT	Wed, Aug 24, 2022	27.21	27.54	27.06	27.38
3604	AMEX	TBT	Tue, Aug 23, 2022	26.90	27.10	26.29	26.96
3603	AMEX	TBT	Mon, Aug 22, 2022	26.56	26.91	26.52	26.69
3602	AMEX	TBT	Fri, Aug 19, 2022	26.36	26.61	26.34	26.46
3601	AMEX	TBT	Thu, Aug 18, 2022	25.64	25.78	25.32	25.66
3600	AMEX	TBT	Wed, Aug 17, 2022	25.56	25.89	25.56	25.71
3599	AMEX	TBT	Tue, Aug 16, 2022	25.49	25.93	25.16	25.18
3598	AMEX	TBT	Mon, Aug 15, 2022	25.00	25.40	24.82	25.39
3597	AMEX	TBT	Fri, Aug 12, 2022	25.53	25.84	25.34	25.34
3596	AMEX	TBT	Thu, Aug 11, 2022	24.81	25.98	24.73	25.86
3595	AMEX	TBT	Wed, Aug 10, 2022	24.44	24.86	23.97	24.71
3594	AMEX	TBT	Tue, Aug 9, 2022	24.44	24.55	24.20	24.39
3593	AMEX	TBT	Mon, Aug 8, 2022	24.50	24.53	24.12	24.20
3592	AMEX	TBT	Fri, Aug 5, 2022	24.78	25.22	24.74	24.99
3591	AMEX	TBT	Thu, Aug 4, 2022	24.00	24.15	23.75	23.86
3590	AMEX	TBT	Wed, Aug 3, 2022	24.74	25.09	23.79	23.80
3589	AMEX	TBT	Tue, Aug 2, 2022	23.54	24.68	23.34	24.58
3588	AMEX	TBT	Mon, Aug 1, 2022	24.35	24.40	23.56	23.58
3587	AMEX	TBT	Fri, Jul 29, 2022	24.77	24.81	23.97	24.75
3586	AMEX	TBT	Thu, Jul 28, 2022	24.47	24.82	24.10	24.63
3585	AMEX	TBT	Wed, Jul 27, 2022	24.51	25.07	24.33	25.01
3584	AMEX	TBT	Tue, Jul 26, 2022	24.16	24.79	24.01	24.74
3583	AMEX	TBT	Mon, Jul 25, 2022	25.05	25.16	24.72	24.82
3582	AMEX	TBT	Fri, Jul 22, 2022	24.45	24.56	24.01	24.30
3581	AMEX	TBT	Thu, Jul 21, 2022	25.82	25.89	25.10	25.17
3580	AMEX	TBT	Wed, Jul 20, 2022	25.67	26.33	25.63	26.04
3579	AMEX	TBT	Tue, Jul 19, 2022	25.90	26.51	25.83	26.23
3578	AMEX	TBT	Mon, Jul 18, 2022	25.78	26.24	25.75	25.93
3577	AMEX	TBT	Fri, Jul 15, 2022	25.55	25.64	25.09	25.43
3576	AMEX	TBT	Thu, Jul 14, 2022	25.83	26.13	25.40	25.68
3575	AMEX	TBT	Wed, Jul 13, 2022	26.45	26.60	25.18	25.28
3574	AMEX	TBT	Tue, Jul 12, 2022	25.65	25.92	25.32	25.90
3573	AMEX	TBT	Mon, Jul 11, 2022	26.47	26.50	25.98	26.17
3572	AMEX	TBT	Fri, Jul 8, 2022	26.62	27.28	26.62	27.06
3571	AMEX	TBT	Thu, Jul 7, 2022	25.89	26.60	25.86	26.48
3570	AMEX	TBT	Wed, Jul 6, 2022	24.88	26.03	24.84	26.02
3569	AMEX	TBT	Tue, Jul 5, 2022	25.08	25.43	24.74	25.16
3568	AMEX	TBT	Fri, Jul 1, 2022	25.53	25.87	24.79	25.67
3567	AMEX	TBT	Thu, Jun 30, 2022	26.15	26.20	25.71	26.15
3566	AMEX	TBT	Wed, Jun 29, 2022	27.34	27.42	26.59	26.63
3565	AMEX	TBT	Tue, Jun 28, 2022	27.86	28.05	27.44	27.45
3564	AMEX	TBT	Mon, Jun 27, 2022	27.87	27.91	27.40	27.66
3563	AMEX	TBT	Fri, Jun 24, 2022	26.80	27.24	26.48	27.22
3562	AMEX	TBT	Thu, Jun 23, 2022	26.60	26.81	26.00	26.48
3561	AMEX	TBT	Wed, Jun 22, 2022	27.16	27.34	26.88	26.94
3560	AMEX	TBT	Tue, Jun 21, 2022	28.50	28.64	28.07	28.45
3559	AMEX	TBT	Fri, Jun 17, 2022	27.57	28.10	27.18	27.51
3558	AMEX	TBT	Thu, Jun 16, 2022	29.40	29.56	27.72	27.73
3557	AMEX	TBT	Wed, Jun 15, 2022	28.57	29.12	28.10	28.13
3556	AMEX	TBT	Tue, Jun 14, 2022	28.36	29.36	28.12	29.22
3555	AMEX	TBT	Mon, Jun 13, 2022	27.94	29.00	27.86	28.46
3554	AMEX	TBT	Fri, Jun 10, 2022	26.59	27.23	26.47	26.84
3553	AMEX	TBT	Thu, Jun 9, 2022	26.81	26.89	26.42	26.53
3552	AMEX	TBT	Wed, Jun 8, 2022	26.45	26.69	26.23	26.69
3551	AMEX	TBT	Tue, Jun 7, 2022	26.44	26.48	25.95	26.26
3550	AMEX	TBT	Mon, Jun 6, 2022	26.25	26.84	26.10	26.80
3549	AMEX	TBT	Fri, Jun 3, 2022	26.32	26.36	25.85	25.85
3548	AMEX	TBT	Thu, Jun 2, 2022	25.61	26.11	25.57	25.77
3547	AMEX	TBT	Wed, Jun 1, 2022	25.44	26.00	25.28	25.78
3546	AMEX	TBT	Tue, May 31, 2022	25.41	25.98	25.41	25.65
3545	AMEX	TBT	Fri, May 27, 2022	24.55	24.82	24.42	24.71
3544	AMEX	TBT	Thu, May 26, 2022	24.70	25.20	24.67	24.80
3543	AMEX	TBT	Wed, May 25, 2022	24.43	24.89	24.43	24.60
3542	AMEX	TBT	Tue, May 24, 2022	25.19	25.20	24.45	24.73
3541	AMEX	TBT	Mon, May 23, 2022	25.29	25.78	25.08	25.77
3540	AMEX	TBT	Fri, May 20, 2022	25.57	25.60	24.76	24.93
3539	AMEX	TBT	Thu, May 19, 2022	24.88	25.70	24.87	25.57
3538	AMEX	TBT	Wed, May 18, 2022	26.68	26.73	25.64	25.66
3537	AMEX	TBT	Tue, May 17, 2022	26.66	26.82	26.38	26.77
3536	AMEX	TBT	Mon, May 16, 2022	26.02	26.16	25.69	26.16
3535	AMEX	TBT	Fri, May 13, 2022	25.70	26.13	25.62	26.10
3534	AMEX	TBT	Thu, May 12, 2022	25.21	25.42	24.89	25.35
3533	AMEX	TBT	Wed, May 11, 2022	26.69	26.85	25.29	25.29
3532	AMEX	TBT	Tue, May 10, 2022	26.14	26.38	25.68	26.23
3531	AMEX	TBT	Mon, May 9, 2022	27.62	27.73	26.74	26.78
3530	AMEX	TBT	Fri, May 6, 2022	27.03	27.38	26.61	27.21
3529	AMEX	TBT	Thu, May 5, 2022	26.01	27.02	25.99	26.42
3528	AMEX	TBT	Wed, May 4, 2022	25.35	25.62	24.92	25.06
3527	AMEX	TBT	Tue, May 3, 2022	24.93	25.38	24.77	25.35
3526	AMEX	TBT	Mon, May 2, 2022	25.41	25.78	25.25	25.67
3525	AMEX	TBT	Fri, Apr 29, 2022	24.89	24.98	24.22	24.84
3524	AMEX	TBT	Thu, Apr 28, 2022	24.45	24.62	24.19	24.23
3523	AMEX	TBT	Wed, Apr 27, 2022	23.75	24.30	23.71	24.26
3522	AMEX	TBT	Tue, Apr 26, 2022	23.67	23.93	23.43	23.67
3521	AMEX	TBT	Mon, Apr 25, 2022	24.08	24.19	23.75	24.15
3520	AMEX	TBT	Fri, Apr 22, 2022	24.64	24.72	24.07	24.64
3519	AMEX	TBT	Thu, Apr 21, 2022	24.27	24.97	24.27	24.35
3518	AMEX	TBT	Wed, Apr 20, 2022	24.58	24.73	23.86	23.99
3517	AMEX	TBT	Tue, Apr 19, 2022	25.03	25.25	24.81	24.97
3516	AMEX	TBT	Mon, Apr 18, 2022	24.34	24.81	24.25	24.62
3515	AMEX	TBT	Thu, Apr 14, 2022	23.58	24.47	23.58	24.40
3514	AMEX	TBT	Wed, Apr 13, 2022	23.50	23.57	23.04	23.44
3513	AMEX	TBT	Tue, Apr 12, 2022	23.12	23.68	23.10	23.54
3512	AMEX	TBT	Mon, Apr 11, 2022	23.22	23.70	23.11	23.49
3511	AMEX	TBT	Fri, Apr 8, 2022	22.63	23.07	22.52	22.81
3510	AMEX	TBT	Thu, Apr 7, 2022	22.39	22.65	22.21	22.29
3509	AMEX	TBT	Wed, Apr 6, 2022	22.28	22.29	21.65	21.94
3508	AMEX	TBT	Tue, Apr 5, 2022	20.91	21.65	20.88	21.58
3507	AMEX	TBT	Mon, Apr 4, 2022	20.50	20.91	20.50	20.68
3506	AMEX	TBT	Fri, Apr 1, 2022	21.08	21.21	20.22	20.42
3505	AMEX	TBT	Thu, Mar 31, 2022	20.55	20.66	20.35	20.48
3504	AMEX	TBT	Wed, Mar 30, 2022	21.17	21.20	20.56	20.64
3503	AMEX	TBT	Tue, Mar 29, 2022	21.00	21.27	20.69	20.94
3502	AMEX	TBT	Mon, Mar 28, 2022	21.42	21.52	21.02	21.26
3501	AMEX	TBT	Fri, Mar 25, 2022	21.36	21.97	21.36	21.65
3500	AMEX	TBT	Thu, Mar 24, 2022	21.33	21.35	20.85	21.10
3499	AMEX	TBT	Wed, Mar 23, 2022	21.46	21.63	20.71	20.73
3498	AMEX	TBT	Tue, Mar 22, 2022	21.60	21.80	21.48	21.69
3497	AMEX	TBT	Mon, Mar 21, 2022	20.87	21.33	20.76	21.18
3496	AMEX	TBT	Fri, Mar 18, 2022	20.48	20.48	20.20	20.25
3495	AMEX	TBT	Thu, Mar 17, 2022	20.39	20.95	20.24	20.73
3494	AMEX	TBT	Wed, Mar 16, 2022	20.74	21.20	20.32	20.39
3493	AMEX	TBT	Tue, Mar 15, 2022	20.42	20.91	20.30	20.81
3492	AMEX	TBT	Mon, Mar 14, 2022	20.46	20.75	20.41	20.71
3491	AMEX	TBT	Fri, Mar 11, 2022	19.97	20.02	19.65	19.81
3490	AMEX	TBT	Thu, Mar 10, 2022	19.83	20.15	19.76	19.93
3489	AMEX	TBT	Wed, Mar 9, 2022	19.23	19.47	19.14	19.39
3488	AMEX	TBT	Tue, Mar 8, 2022	19.07	19.16	18.90	19.03
3487	AMEX	TBT	Mon, Mar 7, 2022	18.66	18.76	18.26	18.61
3486	AMEX	TBT	Fri, Mar 4, 2022	18.35	18.64	18.22	18.38
3485	AMEX	TBT	Thu, Mar 3, 2022	19.15	19.28	18.81	19.04
3484	AMEX	TBT	Wed, Mar 2, 2022	18.58	19.46	18.43	19.45
3483	AMEX	TBT	Tue, Mar 1, 2022	18.46	18.54	17.91	18.19
3482	AMEX	TBT	Mon, Feb 28, 2022	19.04	19.08	18.57	18.60
3481	AMEX	TBT	Fri, Feb 25, 2022	19.50	19.68	19.36	19.48
3480	AMEX	TBT	Thu, Feb 24, 2022	18.82	19.66	18.82	19.51
3479	AMEX	TBT	Wed, Feb 23, 2022	19.25	19.56	19.21	19.54
3478	AMEX	TBT	Tue, Feb 22, 2022	19.25	19.33	18.99	19.02
3477	AMEX	TBT	Fri, Feb 18, 2022	19.31	19.42	19.08	19.10
3476	AMEX	TBT	Thu, Feb 17, 2022	19.60	19.78	19.31	19.52
3475	AMEX	TBT	Wed, Feb 16, 2022	19.79	20.20	19.74	19.83
3474	AMEX	TBT	Tue, Feb 15, 2022	19.86	20.07	19.82	20.05
3473	AMEX	TBT	Mon, Feb 14, 2022	19.42	19.77	19.28	19.60
3472	AMEX	TBT	Fri, Feb 11, 2022	19.53	19.98	19.07	19.11
3471	AMEX	TBT	Thu, Feb 10, 2022	19.33	19.83	19.29	19.71
3470	AMEX	TBT	Wed, Feb 9, 2022	19.03	19.19	18.86	19.12
3469	AMEX	TBT	Tue, Feb 8, 2022	19.17	19.29	19.09	19.20
3468	AMEX	TBT	Mon, Feb 7, 2022	18.97	19.10	18.89	18.94
3467	AMEX	TBT	Fri, Feb 4, 2022	18.73	19.04	18.68	18.95
3466	AMEX	TBT	Thu, Feb 3, 2022	18.58	18.66	18.33	18.41
3465	AMEX	TBT	Wed, Feb 2, 2022	18.21	18.21	17.80	18.13
3464	AMEX	TBT	Tue, Feb 1, 2022	18.13	18.44	18.11	18.26
3463	AMEX	TBT	Mon, Jan 31, 2022	18.22	18.26	18.02	18.15
3462	AMEX	TBT	Fri, Jan 28, 2022	18.23	18.30	17.89	17.97
3461	AMEX	TBT	Thu, Jan 27, 2022	18.16	18.18	17.91	17.99
3460	AMEX	TBT	Wed, Jan 26, 2022	18.21	18.66	18.14	18.65
3459	AMEX	TBT	Tue, Jan 25, 2022	17.99	18.33	17.84	18.23
3458	AMEX	TBT	Mon, Jan 24, 2022	17.70	18.18	17.69	18.15
3457	AMEX	TBT	Fri, Jan 21, 2022	17.93	18.12	17.75	17.86
3456	AMEX	TBT	Thu, Jan 20, 2022	18.44	18.54	18.30	18.31
3455	AMEX	TBT	Wed, Jan 19, 2022	18.70	18.75	18.38	18.53
3454	AMEX	TBT	Tue, Jan 18, 2022	18.60	18.83	18.49	18.80
3453	AMEX	TBT	Fri, Jan 14, 2022	17.97	18.36	17.96	18.27
3452	AMEX	TBT	Thu, Jan 13, 2022	17.97	18.07	17.72	17.75
3451	AMEX	TBT	Wed, Jan 12, 2022	17.84	18.08	17.82	18.06
3450	AMEX	TBT	Tue, Jan 11, 2022	18.11	18.16	17.92	17.93
3449	AMEX	TBT	Mon, Jan 10, 2022	18.44	18.51	18.13	18.19
3448	AMEX	TBT	Fri, Jan 7, 2022	18.06	18.45	18.04	18.25
3447	AMEX	TBT	Thu, Jan 6, 2022	18.21	18.28	17.99	18.03
3446	AMEX	TBT	Wed, Jan 5, 2022	17.80	18.17	17.80	18.10
3445	AMEX	TBT	Tue, Jan 4, 2022	17.94	18.16	17.82	17.91
3444	AMEX	TBT	Mon, Jan 3, 2022	17.25	17.78	17.17	17.76
3443	AMEX	TBT	Fri, Dec 31, 2021	16.96	17.06	16.69	16.89
3442	AMEX	TBT	Thu, Dec 30, 2021	17.12	17.30	16.94	16.96
3441	AMEX	TBT	Wed, Dec 29, 2021	17.17	17.31	17.10	17.22
3440	AMEX	TBT	Tue, Dec 28, 2021	16.58	16.95	16.54	16.87
3439	AMEX	TBT	Mon, Dec 27, 2021	16.85	16.87	16.72	16.75
3438	AMEX	TBT	Thu, Dec 23, 2021	16.59	16.95	16.59	16.83
3437	AMEX	TBT	Wed, Dec 22, 2021	16.58	16.73	16.54	16.55
3436	AMEX	TBT	Tue, Dec 21, 2021	16.90	17.04	16.68	16.71
3435	AMEX	TBT	Mon, Dec 20, 2021	16.34	16.59	16.29	16.56
3434	AMEX	TBT	Fri, Dec 17, 2021	16.42	16.48	16.30	16.35
3433	AMEX	TBT	Thu, Dec 16, 2021	16.78	16.80	16.55	16.71
3432	AMEX	TBT	Wed, Dec 15, 2021	16.64	16.75	16.40	16.71
3431	AMEX	TBT	Tue, Dec 14, 2021	16.49	16.71	16.36	16.41
3430	AMEX	TBT	Mon, Dec 13, 2021	16.49	16.50	16.28	16.35
3429	AMEX	TBT	Fri, Dec 10, 2021	16.60	16.84	16.51	16.81
3428	AMEX	TBT	Thu, Dec 9, 2021	16.71	16.91	16.61	16.74
3427	AMEX	TBT	Wed, Dec 8, 2021	16.50	16.92	16.49	16.91
3426	AMEX	TBT	Tue, Dec 7, 2021	16.24	16.41	16.05	16.39
3425	AMEX	TBT	Mon, Dec 6, 2021	15.74	16.18	15.68	16.13
3424	AMEX	TBT	Fri, Dec 3, 2021	16.25	16.33	15.53	15.70
3423	AMEX	TBT	Thu, Dec 2, 2021	16.00	16.29	15.98	16.08
3422	AMEX	TBT	Wed, Dec 1, 2021	16.52	16.66	16.10	16.13
3421	AMEX	TBT	Tue, Nov 30, 2021	16.50	16.61	16.21	16.30
3420	AMEX	TBT	Mon, Nov 29, 2021	17.06	17.09	16.75	16.85
3419	AMEX	TBT	Fri, Nov 26, 2021	16.96	17.00	16.55	16.59
3418	AMEX	TBT	Wed, Nov 24, 2021	17.90	17.95	17.44	17.45
3417	AMEX	TBT	Tue, Nov 23, 2021	17.68	18.01	17.63	18.00
3416	AMEX	TBT	Mon, Nov 22, 2021	17.33	17.63	17.28	17.51
3415	AMEX	TBT	Fri, Nov 19, 2021	17.28	17.29	17.05	17.11
3414	AMEX	TBT	Thu, Nov 18, 2021	17.66	17.68	17.46	17.48
3413	AMEX	TBT	Wed, Nov 17, 2021	18.02	18.06	17.60	17.60
3412	AMEX	TBT	Tue, Nov 16, 2021	17.77	17.96	17.58	17.89
3411	AMEX	TBT	Mon, Nov 15, 2021	17.46	17.88	17.45	17.81
3410	AMEX	TBT	Fri, Nov 12, 2021	17.21	17.51	17.10	17.39
3409	AMEX	TBT	Thu, Nov 11, 2021	17.13	17.24	17.07	17.21
3408	AMEX	TBT	Wed, Nov 10, 2021	16.58	17.45	16.57	17.16
3407	AMEX	TBT	Tue, Nov 9, 2021	16.62	16.64	16.39	16.56
3406	AMEX	TBT	Mon, Nov 8, 2021	17.03	17.12	16.95	16.98
3405	AMEX	TBT	Fri, Nov 5, 2021	17.15	17.23	16.88	16.96
3404	AMEX	TBT	Thu, Nov 4, 2021	17.75	17.77	17.39	17.48
3403	AMEX	TBT	Wed, Nov 3, 2021	17.31	17.85	17.27	17.83
3402	AMEX	TBT	Tue, Nov 2, 2021	17.62	17.63	17.37	17.50
3401	AMEX	TBT	Mon, Nov 1, 2021	17.80	17.82	17.56	17.63
3400	AMEX	TBT	Fri, Oct 29, 2021	17.69	17.72	17.30	17.37
3399	AMEX	TBT	Thu, Oct 28, 2021	17.37	17.59	17.24	17.49
3398	AMEX	TBT	Wed, Oct 27, 2021	17.70	17.82	17.27	17.37
3397	AMEX	TBT	Tue, Oct 26, 2021	18.16	18.38	18.02	18.02
3396	AMEX	TBT	Mon, Oct 25, 2021	18.38	18.39	18.23	18.32
3395	AMEX	TBT	Fri, Oct 22, 2021	18.46	18.51	18.20	18.26
3394	AMEX	TBT	Thu, Oct 21, 2021	18.57	18.77	18.54	18.67
3393	AMEX	TBT	Wed, Oct 20, 2021	18.50	18.70	18.41	18.63
3392	AMEX	TBT	Tue, Oct 19, 2021	18.16	18.41	18.14	18.37
3391	AMEX	TBT	Mon, Oct 18, 2021	18.09	18.20	17.83	17.91
3390	AMEX	TBT	Fri, Oct 15, 2021	18.07	18.21	18.05	18.07
3389	AMEX	TBT	Thu, Oct 14, 2021	18.00	18.10	17.85	17.87
3388	AMEX	TBT	Wed, Oct 13, 2021	18.20	18.20	17.95	18.02
3387	AMEX	TBT	Tue, Oct 12, 2021	18.72	18.75	18.34	18.37
3386	AMEX	TBT	Mon, Oct 11, 2021	18.99	19.03	18.91	19.00
3385	AMEX	TBT	Fri, Oct 8, 2021	18.79	19.01	18.79	18.89
3384	AMEX	TBT	Thu, Oct 7, 2021	18.56	18.73	18.54	18.64
3383	AMEX	TBT	Wed, Oct 6, 2021	18.31	18.36	18.18	18.28
3382	AMEX	TBT	Tue, Oct 5, 2021	18.23	18.51	18.20	18.47
3381	AMEX	TBT	Mon, Oct 4, 2021	18.22	18.35	18.01	18.13
3380	AMEX	TBT	Fri, Oct 1, 2021	18.18	18.32	18.02	18.05
3379	AMEX	TBT	Thu, Sep 30, 2021	18.40	18.52	18.30	18.35
3378	AMEX	TBT	Wed, Sep 29, 2021	18.24	18.51	18.06	18.31
3377	AMEX	TBT	Tue, Sep 28, 2021	18.34	18.52	18.17	18.39
3376	AMEX	TBT	Mon, Sep 27, 2021	17.93	17.97	17.73	17.84
3375	AMEX	TBT	Fri, Sep 24, 2021	17.50	17.76	17.50	17.71
3374	AMEX	TBT	Thu, Sep 23, 2021	16.93	17.39	16.93	17.38
3373	AMEX	TBT	Wed, Sep 22, 2021	16.85	16.93	16.64	16.66
3372	AMEX	TBT	Tue, Sep 21, 2021	16.87	16.99	16.82	16.83
3371	AMEX	TBT	Mon, Sep 20, 2021	16.92	16.99	16.72	16.80
3370	AMEX	TBT	Fri, Sep 17, 2021	17.22	17.34	17.20	17.22
3369	AMEX	TBT	Thu, Sep 16, 2021	17.13	17.16	16.95	17.06
3368	AMEX	TBT	Wed, Sep 15, 2021	16.79	17.06	16.77	16.92
3367	AMEX	TBT	Tue, Sep 14, 2021	17.12	17.15	16.69	16.81
3366	AMEX	TBT	Mon, Sep 13, 2021	17.30	17.31	17.17	17.20
3365	AMEX	TBT	Fri, Sep 10, 2021	17.32	17.49	17.26	17.41
3364	AMEX	TBT	Thu, Sep 9, 2021	17.50	17.57	17.09	17.12
3363	AMEX	TBT	Wed, Sep 8, 2021	17.63	17.69	17.49	17.56
3362	AMEX	TBT	Tue, Sep 7, 2021	17.73	17.86	17.66	17.78
3361	AMEX	TBT	Fri, Sep 3, 2021	17.48	17.56	17.43	17.49
3360	AMEX	TBT	Thu, Sep 2, 2021	17.26	17.38	17.20	17.21
3359	AMEX	TBT	Wed, Sep 1, 2021	17.26	17.44	17.23	17.35
3358	AMEX	TBT	Tue, Aug 31, 2021	17.20	17.47	17.11	17.36
3357	AMEX	TBT	Mon, Aug 30, 2021	17.38	17.39	17.16	17.18
3356	AMEX	TBT	Fri, Aug 27, 2021	17.47	17.53	17.25	17.26
3355	AMEX	TBT	Thu, Aug 26, 2021	17.62	17.74	17.48	17.49
3354	AMEX	TBT	Wed, Aug 25, 2021	17.34	17.71	17.29	17.59
3353	AMEX	TBT	Tue, Aug 24, 2021	17.21	17.31	17.14	17.30
3352	AMEX	TBT	Mon, Aug 23, 2021	17.12	17.17	17.04	17.06
3351	AMEX	TBT	Fri, Aug 20, 2021	17.01	17.13	16.97	17.02
3350	AMEX	TBT	Thu, Aug 19, 2021	17.08	17.20	17.04	17.06
3349	AMEX	TBT	Wed, Aug 18, 2021	17.46	17.52	17.28	17.29
3348	AMEX	TBT	Tue, Aug 17, 2021	17.43	17.46	17.27	17.42
3347	AMEX	TBT	Mon, Aug 16, 2021	17.36	17.44	17.15	17.42
3346	AMEX	TBT	Fri, Aug 13, 2021	17.93	17.93	17.50	17.51
3345	AMEX	TBT	Thu, Aug 12, 2021	18.10	18.27	18.02	18.05
3344	AMEX	TBT	Wed, Aug 11, 2021	18.03	18.19	17.83	18.00
3343	AMEX	TBT	Tue, Aug 10, 2021	17.78	18.00	17.75	18.00
3342	AMEX	TBT	Mon, Aug 9, 2021	17.62	17.84	17.52	17.84
3341	AMEX	TBT	Fri, Aug 6, 2021	17.58	17.73	17.49	17.71
3340	AMEX	TBT	Thu, Aug 5, 2021	17.03	17.19	16.99	17.15
3339	AMEX	TBT	Wed, Aug 4, 2021	16.86	17.26	16.78	16.96
3338	AMEX	TBT	Tue, Aug 3, 2021	17.05	17.12	16.93	17.05
3337	AMEX	TBT	Mon, Aug 2, 2021	17.32	17.40	16.94	17.07
3336	AMEX	TBT	Fri, Jul 30, 2021	17.45	17.47	17.32	17.36
3335	AMEX	TBT	Thu, Jul 29, 2021	17.53	17.60	17.44	17.55
3334	AMEX	TBT	Wed, Jul 28, 2021	17.56	17.65	17.34	17.34
3333	AMEX	TBT	Tue, Jul 27, 2021	17.42	17.48	17.32	17.33
3332	AMEX	TBT	Mon, Jul 26, 2021	17.50	17.76	17.48	17.72
3331	AMEX	TBT	Fri, Jul 23, 2021	17.76	17.76	17.57	17.60
3330	AMEX	TBT	Thu, Jul 22, 2021	17.72	17.72	17.31	17.40
3329	AMEX	TBT	Wed, Jul 21, 2021	17.70	17.91	17.62	17.72
3328	AMEX	TBT	Tue, Jul 20, 2021	16.73	17.35	16.68	17.30
3327	AMEX	TBT	Mon, Jul 19, 2021	17.09	17.16	16.84	16.98
3326	AMEX	TBT	Fri, Jul 16, 2021	17.95	17.96	17.70	17.76
3325	AMEX	TBT	Thu, Jul 15, 2021	17.79	18.03	17.64	17.69
3324	AMEX	TBT	Wed, Jul 14, 2021	18.31	18.34	18.06	18.08
3323	AMEX	TBT	Tue, Jul 13, 2021	18.11	18.66	17.94	18.50
3322	AMEX	TBT	Mon, Jul 12, 2021	18.04	18.27	18.01	18.22
3321	AMEX	TBT	Fri, Jul 9, 2021	18.11	18.20	18.09	18.18
3320	AMEX	TBT	Thu, Jul 8, 2021	17.62	17.80	17.49	17.70
3319	AMEX	TBT	Wed, Jul 7, 2021	17.95	18.03	17.69	17.86
3318	AMEX	TBT	Tue, Jul 6, 2021	18.43	18.43	18.09	18.16
3317	AMEX	TBT	Fri, Jul 2, 2021	18.78	18.83	18.58	18.59
3316	AMEX	TBT	Thu, Jul 1, 2021	18.87	18.97	18.76	18.81
3315	AMEX	TBT	Wed, Jun 30, 2021	18.84	18.88	18.66	18.83
3314	AMEX	TBT	Tue, Jun 29, 2021	19.16	19.17	19.00	19.01
3313	AMEX	TBT	Mon, Jun 28, 2021	19.29	19.29	18.98	19.08
3312	AMEX	TBT	Fri, Jun 25, 2021	19.12	19.65	19.10	19.45
3311	AMEX	TBT	Thu, Jun 24, 2021	19.08	19.12	18.97	19.10
3310	AMEX	TBT	Wed, Jun 23, 2021	19.17	19.27	19.07	19.15
3309	AMEX	TBT	Tue, Jun 22, 2021	19.44	19.44	19.02	19.03
3308	AMEX	TBT	Mon, Jun 21, 2021	18.86	19.20	18.82	19.11
3307	AMEX	TBT	Fri, Jun 18, 2021	18.90	18.94	18.42	18.52
3306	AMEX	TBT	Thu, Jun 17, 2021	19.59	19.63	18.71	19.24
3305	AMEX	TBT	Wed, Jun 16, 2021	19.70	20.02	19.62	19.82
3304	AMEX	TBT	Tue, Jun 15, 2021	19.88	19.94	19.78	19.78
3303	AMEX	TBT	Mon, Jun 14, 2021	19.51	19.81	19.50	19.73
3302	AMEX	TBT	Fri, Jun 11, 2021	19.46	19.58	19.43	19.44
3301	AMEX	TBT	Thu, Jun 10, 2021	19.88	19.92	19.37	19.38
3300	AMEX	TBT	Wed, Jun 9, 2021	19.62	19.76	19.51	19.64
3299	AMEX	TBT	Tue, Jun 8, 2021	19.94	20.05	19.90	20.01
3298	AMEX	TBT	Mon, Jun 7, 2021	20.25	20.31	20.21	20.26
3297	AMEX	TBT	Fri, Jun 4, 2021	20.55	20.55	20.16	20.16
3296	AMEX	TBT	Thu, Jun 3, 2021	20.57	20.75	20.57	20.69
3295	AMEX	TBT	Wed, Jun 2, 2021	20.56	20.62	20.47	20.57
3294	AMEX	TBT	Tue, Jun 1, 2021	20.71	20.85	20.53	20.54
3293	AMEX	TBT	Fri, May 28, 2021	20.62	20.66	20.40	20.65
3292	AMEX	TBT	Thu, May 27, 2021	20.63	20.78	20.58	20.58
3291	AMEX	TBT	Wed, May 26, 2021	20.30	20.52	20.22	20.43
3290	AMEX	TBT	Tue, May 25, 2021	20.60	20.60	20.32	20.32
3289	AMEX	TBT	Mon, May 24, 2021	20.79	20.82	20.60	20.73
3288	AMEX	TBT	Fri, May 21, 2021	20.90	21.07	20.87	20.88
3287	AMEX	TBT	Thu, May 20, 2021	21.16	21.18	20.93	21.02
3286	AMEX	TBT	Wed, May 19, 2021	21.24	21.52	20.99	21.35
3285	AMEX	TBT	Tue, May 18, 2021	21.29	21.39	21.21	21.25
3284	AMEX	TBT	Mon, May 17, 2021	21.16	21.23	21.04	21.17
3283	AMEX	TBT	Fri, May 14, 2021	21.23	21.32	21.06	21.06
3282	AMEX	TBT	Thu, May 13, 2021	21.43	21.52	21.29	21.46
3281	AMEX	TBT	Wed, May 12, 2021	21.20	21.61	21.16	21.55
3280	AMEX	TBT	Tue, May 11, 2021	21.04	21.18	20.95	21.08
3279	AMEX	TBT	Mon, May 10, 2021	20.53	20.89	20.43	20.85
3278	AMEX	TBT	Fri, May 7, 2021	20.18	20.52	20.04	20.43
3277	AMEX	TBT	Thu, May 6, 2021	20.46	20.46	20.16	20.26
3276	AMEX	TBT	Wed, May 5, 2021	20.53	20.52	20.24	20.31
3275	AMEX	TBT	Tue, May 4, 2021	20.38	20.47	20.18	20.40
3274	AMEX	TBT	Mon, May 3, 2021	20.63	20.73	20.33	20.67
3273	AMEX	TBT	Fri, Apr 30, 2021	20.75	20.89	20.66	20.67
3272	AMEX	TBT	Thu, Apr 29, 2021	21.06	21.15	20.79	20.79
3271	AMEX	TBT	Wed, Apr 28, 2021	20.70	20.88	20.61	20.65
3270	AMEX	TBT	Tue, Apr 27, 2021	20.43	20.73	20.35	20.69
3269	AMEX	TBT	Mon, Apr 26, 2021	20.24	20.35	20.15	20.33
3268	AMEX	TBT	Fri, Apr 23, 2021	20.20	20.44	20.17	20.30
3267	AMEX	TBT	Thu, Apr 22, 2021	20.27	20.53	20.19	20.21
3266	AMEX	TBT	Wed, Apr 21, 2021	20.42	20.56	20.31	20.37
3265	AMEX	TBT	Tue, Apr 20, 2021	20.75	20.76	20.36	20.43
3264	AMEX	TBT	Mon, Apr 19, 2021	20.67	20.74	20.50	20.64
3263	AMEX	TBT	Fri, Apr 16, 2021	20.59	20.64	20.40	20.51
3262	AMEX	TBT	Thu, Apr 15, 2021	20.48	20.49	20.03	20.25
3261	AMEX	TBT	Wed, Apr 14, 2021	20.90	21.06	20.85	20.92
3260	AMEX	TBT	Tue, Apr 13, 2021	21.13	21.16	20.78	20.79
3259	AMEX	TBT	Mon, Apr 12, 2021	21.09	21.20	21.07	21.09
3258	AMEX	TBT	Fri, Apr 9, 2021	21.10	21.22	20.87	21.09
3257	AMEX	TBT	Thu, Apr 8, 2021	21.13	21.13	20.90	20.92
3256	AMEX	TBT	Wed, Apr 7, 2021	21.11	21.27	20.91	21.27
3255	AMEX	TBT	Tue, Apr 6, 2021	21.20	21.26	20.96	21.00
3254	AMEX	TBT	Mon, Apr 5, 2021	21.39	21.60	21.29	21.31
3253	AMEX	TBT	Thu, Apr 1, 2021	21.43	21.49	21.09	21.12
3252	AMEX	TBT	Wed, Mar 31, 2021	21.55	21.97	21.48	21.74
3251	AMEX	TBT	Tue, Mar 30, 2021	21.86	21.96	21.48	21.57
3250	AMEX	TBT	Mon, Mar 29, 2021	21.38	21.98	21.38	21.79
3249	AMEX	TBT	Fri, Mar 26, 2021	21.52	21.58	21.26	21.44
3248	AMEX	TBT	Thu, Mar 25, 2021	20.90	21.31	20.84	21.28
3247	AMEX	TBT	Wed, Mar 24, 2021	21.31	21.36	20.94	20.96
3246	AMEX	TBT	Tue, Mar 23, 2021	21.50	21.63	21.15	21.18
3245	AMEX	TBT	Mon, Mar 22, 2021	21.80	21.89	21.56	21.61
3244	AMEX	TBT	Fri, Mar 19, 2021	22.33	22.41	22.08	22.09
3243	AMEX	TBT	Thu, Mar 18, 2021	22.56	22.60	22.19	22.34
3242	AMEX	TBT	Wed, Mar 17, 2021	22.00	22.30	21.86	21.92
3241	AMEX	TBT	Tue, Mar 16, 2021	21.41	21.79	21.37	21.62
3240	AMEX	TBT	Mon, Mar 15, 2021	21.57	21.59	21.38	21.47
3239	AMEX	TBT	Fri, Mar 12, 2021	21.59	21.84	21.59	21.69
3238	AMEX	TBT	Thu, Mar 11, 2021	20.80	20.98	20.73	20.83
3237	AMEX	TBT	Wed, Mar 10, 2021	20.58	20.75	20.50	20.56
3236	AMEX	TBT	Tue, Mar 9, 2021	20.74	20.85	20.60	20.63
3235	AMEX	TBT	Mon, Mar 8, 2021	20.91	21.19	20.88	21.18
3234	AMEX	TBT	Fri, Mar 5, 2021	21.09	21.14	20.72	20.86
3233	AMEX	TBT	Thu, Mar 4, 2021	20.64	21.15	20.57	20.95
3232	AMEX	TBT	Wed, Mar 3, 2021	20.73	20.90	20.51	20.68
3231	AMEX	TBT	Tue, Mar 2, 2021	20.41	20.45	20.21	20.23
3230	AMEX	TBT	Mon, Mar 1, 2021	20.35	20.52	20.16	20.23
3229	AMEX	TBT	Fri, Feb 26, 2021	20.38	20.72	19.62	19.63
3228	AMEX	TBT	Thu, Feb 25, 2021	20.78	21.73	20.65	21.02
3227	AMEX	TBT	Wed, Feb 24, 2021	20.80	20.87	20.28	20.37
3226	AMEX	TBT	Tue, Feb 23, 2021	20.20	20.30	19.92	20.12
3225	AMEX	TBT	Mon, Feb 22, 2021	19.81	20.16	19.58	20.03
3224	AMEX	TBT	Fri, Feb 19, 2021	19.51	19.83	19.44	19.70
3223	AMEX	TBT	Thu, Feb 18, 2021	19.37	19.44	19.11	19.21
3222	AMEX	TBT	Wed, Feb 17, 2021	19.05	19.27	18.90	19.05
3221	AMEX	TBT	Tue, Feb 16, 2021	19.22	19.37	19.12	19.29
3220	AMEX	TBT	Fri, Feb 12, 2021	18.61	18.76	18.51	18.74
3219	AMEX	TBT	Thu, Feb 11, 2021	18.10	18.34	18.09	18.29
3218	AMEX	TBT	Wed, Feb 10, 2021	18.21	18.23	18.08	18.10
3217	AMEX	TBT	Tue, Feb 9, 2021	18.19	18.35	18.11	18.32
3216	AMEX	TBT	Mon, Feb 8, 2021	18.45	18.50	18.20	18.36
3215	AMEX	TBT	Fri, Feb 5, 2021	18.26	18.51	18.15	18.50
3214	AMEX	TBT	Thu, Feb 4, 2021	18.21	18.32	18.16	18.21
3213	AMEX	TBT	Wed, Feb 3, 2021	17.93	18.14	17.89	18.12
3212	AMEX	TBT	Tue, Feb 2, 2021	17.85	17.91	17.77	17.77
3211	AMEX	TBT	Mon, Feb 1, 2021	17.64	17.68	17.48	17.56
3210	AMEX	TBT	Fri, Jan 29, 2021	17.74	17.77	17.50	17.58
3209	AMEX	TBT	Thu, Jan 28, 2021	17.30	17.58	17.28	17.38
3208	AMEX	TBT	Wed, Jan 27, 2021	17.16	17.27	17.05	17.22
3207	AMEX	TBT	Tue, Jan 26, 2021	17.39	17.41	17.24	17.29
3206	AMEX	TBT	Mon, Jan 25, 2021	17.44	17.47	17.24	17.25
3205	AMEX	TBT	Fri, Jan 22, 2021	17.68	17.75	17.63	17.68
3204	AMEX	TBT	Thu, Jan 21, 2021	17.82	17.85	17.69	17.78
3203	AMEX	TBT	Wed, Jan 20, 2021	17.65	17.68	17.53	17.53
3202	AMEX	TBT	Tue, Jan 19, 2021	17.75	17.75	17.55	17.56
3201	AMEX	TBT	Fri, Jan 15, 2021	17.61	17.77	17.57	17.68
3200	AMEX	TBT	Thu, Jan 14, 2021	17.49	17.92	17.49	17.82
3199	AMEX	TBT	Wed, Jan 13, 2021	17.73	17.75	17.39	17.48
3198	AMEX	TBT	Tue, Jan 12, 2021	17.94	18.15	17.86	17.91
3197	AMEX	TBT	Mon, Jan 11, 2021	17.90	18.01	17.84	17.89
3196	AMEX	TBT	Fri, Jan 8, 2021	17.79	17.97	17.68	17.79
3195	AMEX	TBT	Thu, Jan 7, 2021	17.69	17.83	17.63	17.70
3194	AMEX	TBT	Wed, Jan 6, 2021	17.26	17.59	17.25	17.39
3193	AMEX	TBT	Tue, Jan 5, 2021	16.58	16.85	16.58	16.68
3192	AMEX	TBT	Mon, Jan 4, 2021	16.65	16.67	16.34	16.47
3191	AMEX	TBT	Thu, Dec 31, 2020	16.48	16.50	16.36	16.42
3190	AMEX	TBT	Wed, Dec 30, 2020	16.60	16.65	16.47	16.47
3189	AMEX	TBT	Tue, Dec 29, 2020	16.70	16.72	16.52	16.53
3188	AMEX	TBT	Mon, Dec 28, 2020	16.71	16.79	16.49	16.51
3187	AMEX	TBT	Thu, Dec 24, 2020	16.60	16.63	16.50	16.54
3186	AMEX	TBT	Wed, Dec 23, 2020	16.66	16.92	16.65	16.66
3185	AMEX	TBT	Tue, Dec 22, 2020	16.48	16.57	16.41	16.43
3184	AMEX	TBT	Mon, Dec 21, 2020	16.55	16.71	16.53	16.59
3183	AMEX	TBT	Fri, Dec 18, 2020	16.57	16.77	16.51	16.72
3182	AMEX	TBT	Thu, Dec 17, 2020	16.36	16.71	16.29	16.65
3181	AMEX	TBT	Wed, Dec 16, 2020	16.74	16.76	16.45	16.56
3180	AMEX	TBT	Tue, Dec 15, 2020	16.49	16.58	16.35	16.48
3179	AMEX	TBT	Mon, Dec 14, 2020	16.53	16.61	16.29	16.36
3178	AMEX	TBT	Fri, Dec 11, 2020	16.30	16.36	16.15	16.27
3177	AMEX	TBT	Thu, Dec 10, 2020	16.60	16.67	16.37	16.40
3176	AMEX	TBT	Wed, Dec 9, 2020	16.74	16.85	16.58	16.68
3175	AMEX	TBT	Tue, Dec 8, 2020	16.53	16.61	16.42	16.57
3174	AMEX	TBT	Mon, Dec 7, 2020	16.80	16.83	16.68	16.74
3173	AMEX	TBT	Fri, Dec 4, 2020	16.93	17.14	16.92	17.06
3172	AMEX	TBT	Thu, Dec 3, 2020	16.68	16.74	16.48	16.55
3171	AMEX	TBT	Wed, Dec 2, 2020	16.70	17.00	16.68	16.82
3170	AMEX	TBT	Tue, Dec 1, 2020	16.35	16.73	16.32	16.55
3169	AMEX	TBT	Mon, Nov 30, 2020	16.09	16.15	16.00	16.10
3168	AMEX	TBT	Fri, Nov 27, 2020	16.19	16.19	16.04	16.07
3167	AMEX	TBT	Wed, Nov 25, 2020	16.27	16.39	16.13	16.38
3166	AMEX	TBT	Tue, Nov 24, 2020	16.12	16.31	16.11	16.29
3165	AMEX	TBT	Mon, Nov 23, 2020	15.94	16.05	15.91	15.97
3164	AMEX	TBT	Fri, Nov 20, 2020	16.00	16.04	15.81	15.82
3163	AMEX	TBT	Thu, Nov 19, 2020	16.13	16.15	15.97	16.11
3162	AMEX	TBT	Wed, Nov 18, 2020	16.23	16.46	16.21	16.28
3161	AMEX	TBT	Tue, Nov 17, 2020	16.38	16.41	16.29	16.37
3160	AMEX	TBT	Mon, Nov 16, 2020	16.59	16.62	16.48	16.57
3159	AMEX	TBT	Fri, Nov 13, 2020	16.45	16.56	16.44	16.50
3158	AMEX	TBT	Thu, Nov 12, 2020	16.76	16.82	16.45	16.46
3157	AMEX	TBT	Wed, Nov 11, 2020	17.25	17.25	17.01	17.04
3156	AMEX	TBT	Tue, Nov 10, 2020	17.23	17.26	17.03	17.15
3155	AMEX	TBT	Mon, Nov 9, 2020	17.03	17.28	16.96	16.96
3154	AMEX	TBT	Fri, Nov 6, 2020	16.27	16.40	16.21	16.29
3153	AMEX	TBT	Thu, Nov 5, 2020	15.86	16.07	15.85	15.91
3152	AMEX	TBT	Wed, Nov 4, 2020	15.87	16.09	15.74	16.00
3151	AMEX	TBT	Tue, Nov 3, 2020	16.67	16.83	16.65	16.69
3150	AMEX	TBT	Mon, Nov 2, 2020	16.48	16.57	16.39	16.53
3149	AMEX	TBT	Fri, Oct 30, 2020	16.45	16.76	16.40	16.74
3148	AMEX	TBT	Thu, Oct 29, 2020	16.11	16.58	16.10	16.44
3147	AMEX	TBT	Wed, Oct 28, 2020	15.99	16.23	15.97	16.11
3146	AMEX	TBT	Tue, Oct 27, 2020	16.23	16.28	16.12	16.16
3145	AMEX	TBT	Mon, Oct 26, 2020	16.44	16.48	16.26	16.38
3144	AMEX	TBT	Fri, Oct 23, 2020	16.95	16.95	16.64	16.70
3143	AMEX	TBT	Thu, Oct 22, 2020	16.64	16.89	16.56	16.89
3142	AMEX	TBT	Wed, Oct 21, 2020	16.53	16.61	16.41	16.54
3141	AMEX	TBT	Tue, Oct 20, 2020	16.31	16.50	16.28	16.44
3140	AMEX	TBT	Mon, Oct 19, 2020	16.17	16.27	16.10	16.13
3139	AMEX	TBT	Fri, Oct 16, 2020	15.97	16.07	15.84	16.00
3138	AMEX	TBT	Thu, Oct 15, 2020	15.68	15.97	15.66	15.91
3137	AMEX	TBT	Wed, Oct 14, 2020	15.81	15.90	15.75	15.86
3136	AMEX	TBT	Tue, Oct 13, 2020	16.05	16.07	15.93	15.95
3135	AMEX	TBT	Mon, Oct 12, 2020	16.20	16.30	16.17	16.18
3134	AMEX	TBT	Fri, Oct 9, 2020	16.40	16.55	16.26	16.30
3133	AMEX	TBT	Thu, Oct 8, 2020	16.32	16.37	16.26	16.27
3132	AMEX	TBT	Wed, Oct 7, 2020	16.39	16.54	16.23	16.47
3131	AMEX	TBT	Tue, Oct 6, 2020	16.45	16.57	16.03	16.22
3130	AMEX	TBT	Mon, Oct 5, 2020	16.11	16.41	16.11	16.39
3129	AMEX	TBT	Fri, Oct 2, 2020	15.60	15.88	15.60	15.77
3128	AMEX	TBT	Thu, Oct 1, 2020	15.82	15.89	15.59	15.66
3127	AMEX	TBT	Wed, Sep 30, 2020	15.57	15.85	15.57	15.70
3126	AMEX	TBT	Tue, Sep 29, 2020	15.43	15.46	15.34	15.41
3125	AMEX	TBT	Mon, Sep 28, 2020	15.40	15.50	15.40	15.45
3124	AMEX	TBT	Fri, Sep 25, 2020	15.36	15.43	15.31	15.37
3123	AMEX	TBT	Thu, Sep 24, 2020	15.40	15.46	15.37	15.38
3122	AMEX	TBT	Wed, Sep 23, 2020	15.53	15.67	15.47	15.47
3121	AMEX	TBT	Tue, Sep 22, 2020	15.49	15.60	15.42	15.54
3120	AMEX	TBT	Mon, Sep 21, 2020	15.41	15.56	15.32	15.53
3119	AMEX	TBT	Fri, Sep 18, 2020	15.57	15.72	15.55	15.67
3118	AMEX	TBT	Thu, Sep 17, 2020	15.42	15.62	15.41	15.57
3117	AMEX	TBT	Wed, Sep 16, 2020	15.45	15.77	15.43	15.67
3116	AMEX	TBT	Tue, Sep 15, 2020	15.55	15.63	15.51	15.56
3115	AMEX	TBT	Mon, Sep 14, 2020	15.44	15.55	15.39	15.50
3114	AMEX	TBT	Fri, Sep 11, 2020	15.54	15.58	15.49	15.50
3113	AMEX	TBT	Thu, Sep 10, 2020	15.88	15.98	15.52	15.57
3112	AMEX	TBT	Wed, Sep 9, 2020	15.59	15.83	15.55	15.72
3111	AMEX	TBT	Tue, Sep 8, 2020	15.53	15.64	15.35	15.64
3110	AMEX	TBT	Fri, Sep 4, 2020	15.53	15.90	15.50	15.85
3109	AMEX	TBT	Thu, Sep 3, 2020	15.31	15.37	15.03	15.26
3108	AMEX	TBT	Wed, Sep 2, 2020	15.72	15.74	15.34	15.36
3107	AMEX	TBT	Tue, Sep 1, 2020	16.08	16.20	15.62	15.65
3106	AMEX	TBT	Mon, Aug 31, 2020	16.17	16.17	15.82	16.04
3105	AMEX	TBT	Fri, Aug 28, 2020	16.13	16.35	16.07	16.25
3104	AMEX	TBT	Thu, Aug 27, 2020	15.57	16.24	15.54	16.21
3103	AMEX	TBT	Wed, Aug 26, 2020	15.70	15.84	15.64	15.68
3102	AMEX	TBT	Tue, Aug 25, 2020	15.64	15.74	15.50	15.56
3101	AMEX	TBT	Mon, Aug 24, 2020	15.25	15.36	15.15	15.35
3100	AMEX	TBT	Fri, Aug 21, 2020	15.36	15.51	15.26	15.28
3099	AMEX	TBT	Thu, Aug 20, 2020	15.44	15.52	15.38	15.45
3098	AMEX	TBT	Wed, Aug 19, 2020	15.45	15.84	15.40	15.76
3097	AMEX	TBT	Tue, Aug 18, 2020	15.65	15.69	15.54	15.55
3096	AMEX	TBT	Mon, Aug 17, 2020	15.71	15.82	15.62	15.78
3095	AMEX	TBT	Fri, Aug 14, 2020	15.74	15.88	15.69	15.87
3094	AMEX	TBT	Thu, Aug 13, 2020	15.49	15.87	15.44	15.74
3093	AMEX	TBT	Wed, Aug 12, 2020	15.41	15.54	15.34	15.43
3092	AMEX	TBT	Tue, Aug 11, 2020	15.13	15.38	15.08	15.14
3091	AMEX	TBT	Mon, Aug 10, 2020	14.61	14.82	14.61	14.82
3090	AMEX	TBT	Fri, Aug 7, 2020	14.43	14.74	14.41	14.67
3089	AMEX	TBT	Thu, Aug 6, 2020	14.43	14.55	14.28	14.49
3088	AMEX	TBT	Wed, Aug 5, 2020	14.64	14.71	14.57	14.64
3087	AMEX	TBT	Tue, Aug 4, 2020	14.53	14.54	14.39	14.41
3086	AMEX	TBT	Mon, Aug 3, 2020	14.79	14.84	14.67	14.68
3085	AMEX	TBT	Fri, Jul 31, 2020	14.67	14.71	14.46	14.53
3084	AMEX	TBT	Thu, Jul 30, 2020	14.53	14.58	14.48	14.51
3083	AMEX	TBT	Wed, Jul 29, 2020	14.71	14.87	14.64	14.72
3082	AMEX	TBT	Tue, Jul 28, 2020	14.78	14.80	14.66	14.68
3081	AMEX	TBT	Mon, Jul 27, 2020	14.66	14.89	14.66	14.88
3080	AMEX	TBT	Fri, Jul 24, 2020	14.88	14.91	14.73	14.76
3079	AMEX	TBT	Thu, Jul 23, 2020	14.90	14.98	14.73	14.77
3078	AMEX	TBT	Wed, Jul 22, 2020	15.03	15.12	14.99	15.12
3077	AMEX	TBT	Tue, Jul 21, 2020	15.20	15.23	15.12	15.20
3076	AMEX	TBT	Mon, Jul 20, 2020	15.16	15.29	15.14	15.23
3075	AMEX	TBT	Fri, Jul 17, 2020	15.20	15.35	15.19	15.29
3074	AMEX	TBT	Thu, Jul 16, 2020	15.18	15.25	15.12	15.24
3073	AMEX	TBT	Wed, Jul 15, 2020	15.45	15.47	15.28	15.39
3072	AMEX	TBT	Tue, Jul 14, 2020	15.09	15.26	15.05	15.23
3071	AMEX	TBT	Mon, Jul 13, 2020	15.53	15.58	15.27	15.27
3070	AMEX	TBT	Fri, Jul 10, 2020	15.07	15.40	15.04	15.38
3069	AMEX	TBT	Thu, Jul 9, 2020	15.70	15.72	15.17	15.24
3068	AMEX	TBT	Wed, Jul 8, 2020	15.76	15.87	15.66	15.72
3067	AMEX	TBT	Tue, Jul 7, 2020	15.94	15.99	15.57	15.61
3066	AMEX	TBT	Mon, Jul 6, 2020	16.17	16.27	16.03	16.04
3065	AMEX	TBT	Thu, Jul 2, 2020	16.10	16.19	15.88	15.93
3064	AMEX	TBT	Wed, Jul 1, 2020	16.08	16.20	15.93	15.95
3063	AMEX	TBT	Tue, Jun 30, 2020	15.66	15.98	15.64	15.90
3062	AMEX	TBT	Mon, Jun 29, 2020	15.71	15.81	15.64	15.74
3061	AMEX	TBT	Fri, Jun 26, 2020	15.85	15.85	15.63	15.64
3060	AMEX	TBT	Thu, Jun 25, 2020	15.83	16.00	15.82	16.00
3059	AMEX	TBT	Wed, Jun 24, 2020	16.39	16.39	16.06	16.08
3058	AMEX	TBT	Tue, Jun 23, 2020	16.39	16.47	16.28	16.41
3057	AMEX	TBT	Mon, Jun 22, 2020	16.06	16.29	16.01	16.22
3056	AMEX	TBT	Fri, Jun 19, 2020	16.50	16.51	16.21	16.22
3055	AMEX	TBT	Thu, Jun 18, 2020	16.29	16.38	16.21	16.25
3054	AMEX	TBT	Wed, Jun 17, 2020	16.67	16.85	16.56	16.61
3053	AMEX	TBT	Tue, Jun 16, 2020	16.83	16.99	16.48	16.71
3052	AMEX	TBT	Mon, Jun 15, 2020	15.93	16.29	15.89	16.23
3051	AMEX	TBT	Fri, Jun 12, 2020	16.23	16.31	16.00	16.24
3050	AMEX	TBT	Thu, Jun 11, 2020	16.07	16.20	15.89	15.95
3049	AMEX	TBT	Wed, Jun 10, 2020	16.97	16.97	16.58	16.59
3048	AMEX	TBT	Tue, Jun 9, 2020	16.96	17.14	16.84	17.09
3047	AMEX	TBT	Mon, Jun 8, 2020	17.89	17.89	17.46	17.48
3046	AMEX	TBT	Fri, Jun 5, 2020	17.97	18.30	17.61	17.61
3045	AMEX	TBT	Thu, Jun 4, 2020	17.03	17.41	17.02	17.36
3044	AMEX	TBT	Wed, Jun 3, 2020	16.78	17.04	16.74	16.90
3043	AMEX	TBT	Tue, Jun 2, 2020	16.45	16.55	16.38	16.45
3042	AMEX	TBT	Mon, Jun 1, 2020	16.36	16.47	16.31	16.33
3041	AMEX	TBT	Fri, May 29, 2020	16.29	16.38	16.04	16.15
3040	AMEX	TBT	Thu, May 28, 2020	16.47	16.52	16.36	16.38
3039	AMEX	TBT	Wed, May 27, 2020	16.30	16.34	16.09	16.24
3038	AMEX	TBT	Tue, May 26, 2020	16.12	16.28	16.11	16.18
3037	AMEX	TBT	Fri, May 22, 2020	15.92	15.95	15.75	15.82
3036	AMEX	TBT	Thu, May 21, 2020	15.92	16.01	15.81	15.97
3035	AMEX	TBT	Wed, May 20, 2020	16.23	16.30	15.94	16.06
3034	AMEX	TBT	Tue, May 19, 2020	16.39	16.39	16.12	16.14
3033	AMEX	TBT	Mon, May 18, 2020	15.90	16.39	15.89	16.30
3032	AMEX	TBT	Fri, May 15, 2020	15.31	15.66	15.27	15.60
3031	AMEX	TBT	Thu, May 14, 2020	15.47	15.53	15.32	15.52
3030	AMEX	TBT	Wed, May 13, 2020	15.92	15.96	15.67	15.82
3029	AMEX	TBT	Tue, May 12, 2020	16.31	16.31	15.96	16.06
3028	AMEX	TBT	Mon, May 11, 2020	16.20	16.51	16.10	16.38
3027	AMEX	TBT	Fri, May 8, 2020	16.08	16.20	15.88	16.12
3026	AMEX	TBT	Thu, May 7, 2020	16.23	16.28	15.68	15.73
3025	AMEX	TBT	Wed, May 6, 2020	16.33	16.56	16.24	16.27
3024	AMEX	TBT	Tue, May 5, 2020	15.86	15.93	15.74	15.76
3023	AMEX	TBT	Mon, May 4, 2020	15.51	15.70	15.50	15.59
3022	AMEX	TBT	Fri, May 1, 2020	15.53	15.70	15.39	15.47
3021	AMEX	TBT	Thu, Apr 30, 2020	15.34	15.72	15.26	15.68
3020	AMEX	TBT	Wed, Apr 29, 2020	15.21	15.51	15.06	15.38
3019	AMEX	TBT	Tue, Apr 28, 2020	15.34	15.39	15.14	15.21
3018	AMEX	TBT	Mon, Apr 27, 2020	15.20	15.58	15.17	15.55
3017	AMEX	TBT	Fri, Apr 24, 2020	15.19	15.20	14.99	15.02
3016	AMEX	TBT	Thu, Apr 23, 2020	15.25	15.25	14.98	15.05
3015	AMEX	TBT	Wed, Apr 22, 2020	15.21	15.37	15.07	15.21
3014	AMEX	TBT	Tue, Apr 21, 2020	14.81	15.04	14.75	14.96
3013	AMEX	TBT	Mon, Apr 20, 2020	15.35	15.51	15.28	15.33
3012	AMEX	TBT	Fri, Apr 17, 2020	15.25	15.63	15.02	15.54
3011	AMEX	TBT	Thu, Apr 16, 2020	15.37	15.37	15.13	15.18
3010	AMEX	TBT	Wed, Apr 15, 2020	15.80	15.82	15.44	15.53
3009	AMEX	TBT	Tue, Apr 14, 2020	16.38	16.42	16.18	16.35
3008	AMEX	TBT	Mon, Apr 13, 2020	16.21	16.32	16.01	16.25
3007	AMEX	TBT	Thu, Apr 9, 2020	16.33	16.39	16.00	16.10
3006	AMEX	TBT	Wed, Apr 8, 2020	16.02	16.26	15.92	16.18
3005	AMEX	TBT	Tue, Apr 7, 2020	16.14	16.38	15.89	15.94
3004	AMEX	TBT	Mon, Apr 6, 2020	15.80	15.83	15.56	15.74
3003	AMEX	TBT	Fri, Apr 3, 2020	15.58	15.58	15.18	15.44
3002	AMEX	TBT	Thu, Apr 2, 2020	15.56	15.77	15.42	15.62
3001	AMEX	TBT	Wed, Apr 1, 2020	15.52	15.91	15.37	15.72
3000	AMEX	TBT	Tue, Mar 31, 2020	15.92	16.28	15.86	16.08
2999	AMEX	TBT	Mon, Mar 30, 2020	15.57	16.07	15.21	16.07
2998	AMEX	TBT	Fri, Mar 27, 2020	16.12	16.27	15.63	15.71
2997	AMEX	TBT	Thu, Mar 26, 2020	16.09	16.67	16.09	16.61
2996	AMEX	TBT	Wed, Mar 25, 2020	16.48	16.92	16.04	16.81
2995	AMEX	TBT	Tue, Mar 24, 2020	17.20	17.24	16.28	16.43
2994	AMEX	TBT	Mon, Mar 23, 2020	17.79	17.85	16.00	16.23
2993	AMEX	TBT	Fri, Mar 20, 2020	18.72	18.94	17.35	17.35
2992	AMEX	TBT	Thu, Mar 19, 2020	19.50	20.55	18.24	19.93
2991	AMEX	TBT	Wed, Mar 18, 2020	19.00	21.13	18.63	19.88
2990	AMEX	TBT	Tue, Mar 17, 2020	17.47	19.00	16.75	18.84
2989	AMEX	TBT	Mon, Mar 16, 2020	16.93	18.10	16.33	16.69
2988	AMEX	TBT	Fri, Mar 13, 2020	18.28	19.09	17.57	17.92
2987	AMEX	TBT	Thu, Mar 12, 2020	16.29	18.38	16.29	18.21
2986	AMEX	TBT	Wed, Mar 11, 2020	17.00	17.79	16.56	17.67
2985	AMEX	TBT	Tue, Mar 10, 2020	16.20	17.46	15.67	17.38
2984	AMEX	TBT	Mon, Mar 9, 2020	14.64	16.09	14.51	16.06
2983	AMEX	TBT	Fri, Mar 6, 2020	17.08	17.82	16.61	17.14
2982	AMEX	TBT	Thu, Mar 5, 2020	19.58	19.63	19.13	19.23
2981	AMEX	TBT	Wed, Mar 4, 2020	19.74	20.34	19.50	20.20
2980	AMEX	TBT	Tue, Mar 3, 2020	20.38	20.78	18.88	19.73
2979	AMEX	TBT	Mon, Mar 2, 2020	20.03	20.41	19.70	20.37
2978	AMEX	TBT	Fri, Feb 28, 2020	20.28	20.37	19.89	20.05
2977	AMEX	TBT	Thu, Feb 27, 2020	20.78	21.30	20.66	21.00
2976	AMEX	TBT	Wed, Feb 26, 2020	21.54	21.64	21.04	21.44
2975	AMEX	TBT	Tue, Feb 25, 2020	21.48	21.49	21.04	21.20
2974	AMEX	TBT	Mon, Feb 24, 2020	21.29	21.53	21.25	21.44
2973	AMEX	TBT	Fri, Feb 21, 2020	22.19	22.24	21.86	22.13
2972	AMEX	TBT	Thu, Feb 20, 2020	22.73	22.74	22.46	22.55
2971	AMEX	TBT	Wed, Feb 19, 2020	23.01	23.07	22.87	22.89
2970	AMEX	TBT	Tue, Feb 18, 2020	22.96	23.09	22.73	22.90
2969	AMEX	TBT	Fri, Feb 14, 2020	23.14	23.24	23.03	23.21
2968	AMEX	TBT	Thu, Feb 13, 2020	23.55	23.61	23.31	23.41
2967	AMEX	TBT	Wed, Feb 12, 2020	23.62	23.71	23.53	23.57
2966	AMEX	TBT	Tue, Feb 11, 2020	23.18	23.38	23.15	23.36
2965	AMEX	TBT	Mon, Feb 10, 2020	23.02	23.16	22.98	23.10
2964	AMEX	TBT	Fri, Feb 7, 2020	23.30	23.41	23.14	23.26
2963	AMEX	TBT	Thu, Feb 6, 2020	23.98	24.04	23.75	23.82
2962	AMEX	TBT	Wed, Feb 5, 2020	23.94	24.08	23.82	24.04
2961	AMEX	TBT	Tue, Feb 4, 2020	23.39	23.68	23.38	23.55
2960	AMEX	TBT	Mon, Feb 3, 2020	23.11	23.36	22.84	22.89
2959	AMEX	TBT	Fri, Jan 31, 2020	23.10	23.12	22.84	22.88
2958	AMEX	TBT	Thu, Jan 30, 2020	23.17	23.38	22.93	23.28
2957	AMEX	TBT	Wed, Jan 29, 2020	23.65	23.66	23.25	23.28
2956	AMEX	TBT	Tue, Jan 28, 2020	23.51	23.87	23.45	23.77
2955	AMEX	TBT	Mon, Jan 27, 2020	23.52	23.65	23.39	23.40
2954	AMEX	TBT	Fri, Jan 24, 2020	24.35	24.40	23.96	24.13
2953	AMEX	TBT	Thu, Jan 23, 2020	24.54	24.57	24.35	24.54
2952	AMEX	TBT	Wed, Jan 22, 2020	24.96	24.98	24.79	24.87
2951	AMEX	TBT	Tue, Jan 21, 2020	25.29	25.29	24.96	25.05
2950	AMEX	TBT	Fri, Jan 17, 2020	25.75	25.82	25.55	25.57
2949	AMEX	TBT	Thu, Jan 16, 2020	25.13	25.32	25.03	25.15
2948	AMEX	TBT	Wed, Jan 15, 2020	25.02	25.22	24.94	24.99
2947	AMEX	TBT	Tue, Jan 14, 2020	25.51	25.54	25.32	25.34
2946	AMEX	TBT	Mon, Jan 13, 2020	25.64	25.82	25.57	25.60
2945	AMEX	TBT	Fri, Jan 10, 2020	25.70	25.73	25.41	25.43
2944	AMEX	TBT	Thu, Jan 9, 2020	26.35	26.38	25.80	25.87
2943	AMEX	TBT	Wed, Jan 8, 2020	25.60	26.21	25.46	26.02
2942	AMEX	TBT	Tue, Jan 7, 2020	25.50	25.71	25.42	25.70
2941	AMEX	TBT	Mon, Jan 6, 2020	24.98	25.52	24.97	25.44
2940	AMEX	TBT	Fri, Jan 3, 2020	25.52	25.64	25.14	25.15
2939	AMEX	TBT	Thu, Jan 2, 2020	26.12	26.12	25.77	25.98
2938	AMEX	TBT	Tue, Dec 31, 2019	26.27	26.58	26.17	26.54
2937	AMEX	TBT	Mon, Dec 30, 2019	26.38	26.48	26.00	26.04
2936	AMEX	TBT	Fri, Dec 27, 2019	25.79	25.85	25.73	25.85
2935	AMEX	TBT	Thu, Dec 26, 2019	26.02	26.15	25.89	25.91
2934	AMEX	TBT	Tue, Dec 24, 2019	26.33	26.49	25.95	26.05
2933	AMEX	TBT	Mon, Dec 23, 2019	26.17	26.48	26.11	26.20
2932	AMEX	TBT	Fri, Dec 20, 2019	26.41	26.50	26.21	26.21
2931	AMEX	TBT	Thu, Dec 19, 2019	26.45	26.56	26.13	26.30
2930	AMEX	TBT	Wed, Dec 18, 2019	26.04	26.45	26.00	26.36
2929	AMEX	TBT	Tue, Dec 17, 2019	25.72	26.10	25.68	25.94
2928	AMEX	TBT	Mon, Dec 16, 2019	25.64	26.03	25.63	25.90
2927	AMEX	TBT	Fri, Dec 13, 2019	25.77	26.09	25.21	25.41
2926	AMEX	TBT	Thu, Dec 12, 2019	25.40	26.33	25.37	26.02
2925	AMEX	TBT	Wed, Dec 11, 2019	25.37	25.39	25.06	25.20
2924	AMEX	TBT	Tue, Dec 10, 2019	25.38	25.68	25.35	25.61
2923	AMEX	TBT	Mon, Dec 9, 2019	25.47	25.62	25.42	25.57
2922	AMEX	TBT	Fri, Dec 6, 2019	25.80	25.88	25.44	25.72
2921	AMEX	TBT	Thu, Dec 5, 2019	25.57	25.61	25.31	25.42
2920	AMEX	TBT	Wed, Dec 4, 2019	24.98	25.39	24.95	25.18
2919	AMEX	TBT	Tue, Dec 3, 2019	25.10	25.16	24.47	24.69
2918	AMEX	TBT	Mon, Dec 2, 2019	25.60	25.90	25.50	25.76
2917	AMEX	TBT	Fri, Nov 29, 2019	24.98	25.32	24.98	25.06
2916	AMEX	TBT	Wed, Nov 27, 2019	25.02	25.08	24.92	24.99
2915	AMEX	TBT	Tue, Nov 26, 2019	24.88	24.89	24.77	24.85
2914	AMEX	TBT	Mon, Nov 25, 2019	25.10	25.17	25.03	25.12
2913	AMEX	TBT	Fri, Nov 22, 2019	25.17	25.34	25.12	25.27
2912	AMEX	TBT	Thu, Nov 21, 2019	25.38	25.53	25.19	25.31
2911	AMEX	TBT	Wed, Nov 20, 2019	25.28	25.30	24.99	25.03
2910	AMEX	TBT	Tue, Nov 19, 2019	25.80	25.82	25.49	25.55
2909	AMEX	TBT	Mon, Nov 18, 2019	25.88	26.00	25.74	25.96
2908	AMEX	TBT	Fri, Nov 15, 2019	26.18	26.18	25.90	26.08
2907	AMEX	TBT	Thu, Nov 14, 2019	26.03	26.08	25.79	25.99
2906	AMEX	TBT	Wed, Nov 13, 2019	26.41	26.66	26.34	26.52
2905	AMEX	TBT	Tue, Nov 12, 2019	27.01	27.22	26.76	26.86
2904	AMEX	TBT	Mon, Nov 11, 2019	26.97	27.26	26.92	27.05
2903	AMEX	TBT	Fri, Nov 8, 2019	27.05	27.20	26.74	26.78
2902	AMEX	TBT	Thu, Nov 7, 2019	26.61	27.32	26.59	26.92
2901	AMEX	TBT	Wed, Nov 6, 2019	25.96	26.23	25.82	25.98
2900	AMEX	TBT	Tue, Nov 5, 2019	26.27	26.46	26.20	26.28
2899	AMEX	TBT	Mon, Nov 4, 2019	25.64	25.80	25.58	25.71
2898	AMEX	TBT	Fri, Nov 1, 2019	24.96	25.33	24.81	25.07
2897	AMEX	TBT	Thu, Oct 31, 2019	25.20	25.20	24.74	24.91
2896	AMEX	TBT	Wed, Oct 30, 2019	26.20	26.20	25.57	25.59
2895	AMEX	TBT	Tue, Oct 29, 2019	26.22	26.42	26.21	26.33
2894	AMEX	TBT	Mon, Oct 28, 2019	26.26	26.49	26.26	26.37
2893	AMEX	TBT	Fri, Oct 25, 2019	25.53	25.99	25.53	25.92
2892	AMEX	TBT	Thu, Oct 24, 2019	25.47	25.72	25.28	25.67
2891	AMEX	TBT	Wed, Oct 23, 2019	25.36	25.59	25.25	25.56
2890	AMEX	TBT	Tue, Oct 22, 2019	25.58	25.87	25.54	25.60
2889	AMEX	TBT	Mon, Oct 21, 2019	25.89	26.01	25.73	25.94
2888	AMEX	TBT	Fri, Oct 18, 2019	25.42	25.56	25.27	25.50
2887	AMEX	TBT	Thu, Oct 17, 2019	25.53	25.61	25.23	25.52
2886	AMEX	TBT	Wed, Oct 16, 2019	25.50	25.60	25.35	25.42
2885	AMEX	TBT	Tue, Oct 15, 2019	25.09	25.51	25.02	25.47
2884	AMEX	TBT	Mon, Oct 14, 2019	24.80	24.95	24.80	24.80
2883	AMEX	TBT	Fri, Oct 11, 2019	25.00	25.44	24.97	25.17
2882	AMEX	TBT	Thu, Oct 10, 2019	24.27	24.74	24.26	24.56
2881	AMEX	TBT	Wed, Oct 9, 2019	23.77	24.05	23.77	23.86
2880	AMEX	TBT	Tue, Oct 8, 2019	23.37	23.78	23.35	23.60
2879	AMEX	TBT	Mon, Oct 7, 2019	23.60	23.74	23.49	23.70
2878	AMEX	TBT	Fri, Oct 4, 2019	23.53	23.59	23.31	23.32
2877	AMEX	TBT	Thu, Oct 3, 2019	23.98	24.00	23.42	23.66
2876	AMEX	TBT	Wed, Oct 2, 2019	24.14	24.21	23.88	24.08
2875	AMEX	TBT	Tue, Oct 1, 2019	24.91	24.94	23.99	24.20
2874	AMEX	TBT	Mon, Sep 30, 2019	24.75	24.79	24.36	24.36
2873	AMEX	TBT	Fri, Sep 27, 2019	24.62	24.67	24.39	24.48
2872	AMEX	TBT	Thu, Sep 26, 2019	24.60	24.75	24.36	24.60
2871	AMEX	TBT	Wed, Sep 25, 2019	24.30	25.01	24.21	24.94
2870	AMEX	TBT	Tue, Sep 24, 2019	24.78	24.78	24.28	24.18
2869	AMEX	TBT	Mon, Sep 23, 2019	24.82	25.02	24.51	24.98
2868	AMEX	TBT	Fri, Sep 20, 2019	25.35	25.48	24.91	24.95
2867	AMEX	TBT	Thu, Sep 19, 2019	25.36	25.63	25.26	25.61
2866	AMEX	TBT	Wed, Sep 18, 2019	25.63	25.78	25.35	25.75
2865	AMEX	TBT	Tue, Sep 17, 2019	26.22	26.36	25.76	25.95
2864	AMEX	TBT	Mon, Sep 16, 2019	26.44	26.66	26.15	26.28
2863	AMEX	TBT	Fri, Sep 13, 2019	26.30	26.95	26.14	26.92
2862	AMEX	TBT	Thu, Sep 12, 2019	25.12	26.01	25.02	25.80
2861	AMEX	TBT	Wed, Sep 11, 2019	25.51	25.51	25.24	25.49
2860	AMEX	TBT	Tue, Sep 10, 2019	24.67	25.41	24.50	25.38
2859	AMEX	TBT	Mon, Sep 9, 2019	24.35	24.54	24.26	24.51
2858	AMEX	TBT	Fri, Sep 6, 2019	23.87	23.92	23.61	23.66
2857	AMEX	TBT	Thu, Sep 5, 2019	23.74	24.30	23.70	23.99
2856	AMEX	TBT	Wed, Sep 4, 2019	23.46	23.48	23.12	23.17
2855	AMEX	TBT	Tue, Sep 3, 2019	23.27	23.46	22.79	23.25
2854	AMEX	TBT	Fri, Aug 30, 2019	23.52	23.59	23.22	23.29
2853	AMEX	TBT	Thu, Aug 29, 2019	23.29	23.65	23.26	23.29
2852	AMEX	TBT	Wed, Aug 28, 2019	22.81	23.17	22.78	23.13
2851	AMEX	TBT	Tue, Aug 27, 2019	23.51	23.54	23.14	23.16
2850	AMEX	TBT	Mon, Aug 26, 2019	23.74	23.95	23.62	23.92
2849	AMEX	TBT	Fri, Aug 23, 2019	24.57	24.58	23.60	23.70
2848	AMEX	TBT	Thu, Aug 22, 2019	24.38	24.55	24.15	24.50
2847	AMEX	TBT	Wed, Aug 21, 2019	24.15	24.28	23.78	24.18
2846	AMEX	TBT	Tue, Aug 20, 2019	23.93	24.08	23.84	23.86
2845	AMEX	TBT	Mon, Aug 19, 2019	24.50	24.54	24.17	24.35
2844	AMEX	TBT	Fri, Aug 16, 2019	23.72	24.09	23.59	23.71
2843	AMEX	TBT	Thu, Aug 15, 2019	23.75	23.87	22.89	23.32
2842	AMEX	TBT	Wed, Aug 14, 2019	24.00	24.16	23.81	23.82
2841	AMEX	TBT	Tue, Aug 13, 2019	24.47	25.12	24.45	24.95
2840	AMEX	TBT	Mon, Aug 12, 2019	25.24	25.31	24.61	24.76
2839	AMEX	TBT	Fri, Aug 9, 2019	25.60	25.89	25.27	25.82
2838	AMEX	TBT	Thu, Aug 8, 2019	26.15	26.59	25.69	25.71
2837	AMEX	TBT	Wed, Aug 7, 2019	24.94	25.91	24.71	25.84
2836	AMEX	TBT	Tue, Aug 6, 2019	26.52	26.57	25.86	25.87
2835	AMEX	TBT	Mon, Aug 5, 2019	26.54	26.75	26.26	26.27
2834	AMEX	TBT	Fri, Aug 2, 2019	27.55	27.66	27.22	27.22
2833	AMEX	TBT	Thu, Aug 1, 2019	28.53	28.57	27.64	27.72
2832	AMEX	TBT	Wed, Jul 31, 2019	29.38	29.38	28.65	28.82
2831	AMEX	TBT	Tue, Jul 30, 2019	29.24	29.49	29.19	29.33
2830	AMEX	TBT	Mon, Jul 29, 2019	29.32	29.51	29.27	29.48
2829	AMEX	TBT	Fri, Jul 26, 2019	29.36	29.56	29.33	29.47
2828	AMEX	TBT	Thu, Jul 25, 2019	29.55	29.89	29.49	29.59
2827	AMEX	TBT	Wed, Jul 24, 2019	29.39	29.47	29.28	29.32
2826	AMEX	TBT	Tue, Jul 23, 2019	29.41	29.69	29.34	29.56
2825	AMEX	TBT	Mon, Jul 22, 2019	29.02	29.35	29.01	29.28
2824	AMEX	TBT	Fri, Jul 19, 2019	29.37	29.43	29.24	29.32
2823	AMEX	TBT	Thu, Jul 18, 2019	29.43	29.53	29.06	29.17
2822	AMEX	TBT	Wed, Jul 17, 2019	29.61	29.62	29.19	29.21
2821	AMEX	TBT	Tue, Jul 16, 2019	30.03	30.11	29.83	29.84
2820	AMEX	TBT	Mon, Jul 15, 2019	29.91	29.91	29.62	29.66
2819	AMEX	TBT	Fri, Jul 12, 2019	30.12	30.24	29.88	29.99
2818	AMEX	TBT	Thu, Jul 11, 2019	29.50	30.19	29.45	30.05
2817	AMEX	TBT	Wed, Jul 10, 2019	29.02	29.41	29.01	29.27
2816	AMEX	TBT	Tue, Jul 9, 2019	28.87	29.12	28.87	28.94
2815	AMEX	TBT	Mon, Jul 8, 2019	28.72	28.92	28.64	28.90
2814	AMEX	TBT	Fri, Jul 5, 2019	28.96	29.32	28.95	28.98
2813	AMEX	TBT	Wed, Jul 3, 2019	28.53	28.56	28.21	28.26
2812	AMEX	TBT	Tue, Jul 2, 2019	28.94	29.00	28.59	28.65
2811	AMEX	TBT	Mon, Jul 1, 2019	28.92	29.36	28.85	29.06
2810	AMEX	TBT	Fri, Jun 28, 2019	29.03	29.10	28.81	28.94
2809	AMEX	TBT	Thu, Jun 27, 2019	29.14	29.29	28.81	28.93
2808	AMEX	TBT	Wed, Jun 26, 2019	29.00	29.34	28.97	29.28
2807	AMEX	TBT	Tue, Jun 25, 2019	28.95	28.97	28.81	28.90
2806	AMEX	TBT	Mon, Jun 24, 2019	29.37	29.41	29.21	29.12
2805	AMEX	TBT	Fri, Jun 21, 2019	29.21	29.72	29.21	29.67
2804	AMEX	TBT	Thu, Jun 20, 2019	29.02	29.17	28.78	29.07
2803	AMEX	TBT	Wed, Jun 19, 2019	29.48	29.61	29.10	29.19
2802	AMEX	TBT	Tue, Jun 18, 2019	29.09	29.45	29.03	29.30
2801	AMEX	TBT	Mon, Jun 17, 2019	29.69	29.82	29.54	29.58
2800	AMEX	TBT	Fri, Jun 14, 2019	29.84	29.84	29.55	29.67
2799	AMEX	TBT	Thu, Jun 13, 2019	29.93	29.95	29.74	29.80
2798	AMEX	TBT	Wed, Jun 12, 2019	30.11	30.16	29.96	29.98
2797	AMEX	TBT	Tue, Jun 11, 2019	30.10	30.16	29.96	30.02
2796	AMEX	TBT	Mon, Jun 10, 2019	29.99	30.17	29.98	30.06
2795	AMEX	TBT	Fri, Jun 7, 2019	29.49	29.64	29.35	29.51
2794	AMEX	TBT	Thu, Jun 6, 2019	29.86	30.17	29.58	30.05
2793	AMEX	TBT	Wed, Jun 5, 2019	30.06	30.24	29.88	30.23
2792	AMEX	TBT	Tue, Jun 4, 2019	29.69	30.05	29.51	29.86
2791	AMEX	TBT	Mon, Jun 3, 2019	29.46	29.61	29.15	29.25
2790	AMEX	TBT	Fri, May 31, 2019	30.01	30.05	29.53	29.59
2789	AMEX	TBT	Thu, May 30, 2019	30.75	30.97	30.32	30.36
2788	AMEX	TBT	Wed, May 29, 2019	30.59	30.90	30.46	30.88
2787	AMEX	TBT	Tue, May 28, 2019	31.23	31.35	30.95	31.03
2786	AMEX	TBT	Fri, May 24, 2019	31.57	31.68	31.50	31.51
2785	AMEX	TBT	Thu, May 23, 2019	31.95	31.95	31.32	31.56
2784	AMEX	TBT	Wed, May 22, 2019	32.51	32.54	32.22	32.28
2783	AMEX	TBT	Tue, May 21, 2019	32.57	32.75	32.53	32.64
2782	AMEX	TBT	Mon, May 20, 2019	32.34	32.56	32.19	32.51
2781	AMEX	TBT	Fri, May 17, 2019	32.22	32.53	32.21	32.36
2780	AMEX	TBT	Thu, May 16, 2019	32.46	32.62	32.45	32.51
2779	AMEX	TBT	Wed, May 15, 2019	32.22	32.48	32.21	32.31
2778	AMEX	TBT	Tue, May 14, 2019	32.63	32.77	32.55	32.69
2777	AMEX	TBT	Mon, May 13, 2019	32.69	32.75	32.39	32.50
2776	AMEX	TBT	Fri, May 10, 2019	32.91	33.08	32.63	33.00
2775	AMEX	TBT	Thu, May 9, 2019	32.81	33.21	32.70	32.89
2774	AMEX	TBT	Wed, May 8, 2019	32.79	33.22	32.70	33.16
2773	AMEX	TBT	Tue, May 7, 2019	33.10	33.18	32.77	32.88
2772	AMEX	TBT	Mon, May 6, 2019	33.21	33.43	33.19	33.39
2771	AMEX	TBT	Fri, May 3, 2019	33.57	33.71	33.44	33.58
2770	AMEX	TBT	Thu, May 2, 2019	33.53	33.89	33.47	33.76
2769	AMEX	TBT	Wed, May 1, 2019	33.53	33.58	33.11	33.42
2768	AMEX	TBT	Tue, Apr 30, 2019	34.08	34.08	33.64	33.71
2767	AMEX	TBT	Mon, Apr 29, 2019	33.91	34.13	33.86	34.01
2766	AMEX	TBT	Fri, Apr 26, 2019	33.50	33.68	33.48	33.61
2765	AMEX	TBT	Thu, Apr 25, 2019	33.75	33.97	33.70	33.83
2764	AMEX	TBT	Wed, Apr 24, 2019	33.97	33.98	33.69	33.73
2763	AMEX	TBT	Tue, Apr 23, 2019	34.24	34.37	34.19	34.29
2762	AMEX	TBT	Mon, Apr 22, 2019	34.32	34.47	34.27	34.40
2761	AMEX	TBT	Thu, Apr 18, 2019	34.11	34.15	33.97	34.10
2760	AMEX	TBT	Wed, Apr 17, 2019	34.48	34.49	34.25	34.44
2759	AMEX	TBT	Tue, Apr 16, 2019	34.26	34.48	34.21	34.42
2758	AMEX	TBT	Mon, Apr 15, 2019	34.12	34.15	34.00	34.00
2757	AMEX	TBT	Fri, Apr 12, 2019	34.02	34.18	33.94	34.12
2756	AMEX	TBT	Thu, Apr 11, 2019	33.45	33.75	33.41	33.66
2755	AMEX	TBT	Wed, Apr 10, 2019	33.26	33.37	33.14	33.29
2754	AMEX	TBT	Tue, Apr 9, 2019	33.31	33.54	33.24	33.42
2753	AMEX	TBT	Mon, Apr 8, 2019	33.50	33.67	33.45	33.63
2752	AMEX	TBT	Fri, Apr 5, 2019	33.61	33.63	33.31	33.39
2751	AMEX	TBT	Thu, Apr 4, 2019	33.59	33.71	33.47	33.48
2750	AMEX	TBT	Wed, Apr 3, 2019	33.60	33.73	33.47	33.65
2749	AMEX	TBT	Tue, Apr 2, 2019	33.13	33.26	33.01	33.09
2748	AMEX	TBT	Mon, Apr 1, 2019	32.74	33.29	32.68	33.21
2747	AMEX	TBT	Fri, Mar 29, 2019	32.63	32.66	32.24	32.26
2746	AMEX	TBT	Thu, Mar 28, 2019	32.34	32.47	32.12	32.20
2745	AMEX	TBT	Wed, Mar 27, 2019	32.75	32.81	32.30	32.41
2744	AMEX	TBT	Tue, Mar 26, 2019	33.14	33.18	32.84	33.00
2743	AMEX	TBT	Mon, Mar 25, 2019	33.07	33.25	32.49	32.93
2742	AMEX	TBT	Fri, Mar 22, 2019	33.41	33.48	32.79	33.01
2741	AMEX	TBT	Thu, Mar 21, 2019	34.10	34.22	34.03	34.09
2740	AMEX	TBT	Wed, Mar 20, 2019	34.77	34.79	34.13	34.25
2739	AMEX	TBT	Tue, Mar 19, 2019	35.26	35.37	34.98	34.95
2738	AMEX	TBT	Mon, Mar 18, 2019	34.97	35.02	34.82	34.91
2737	AMEX	TBT	Fri, Mar 15, 2019	34.86	35.07	34.74	34.91
2736	AMEX	TBT	Thu, Mar 14, 2019	34.89	35.33	34.87	35.30
2735	AMEX	TBT	Wed, Mar 13, 2019	34.90	34.93	34.75	34.81
2734	AMEX	TBT	Tue, Mar 12, 2019	35.11	35.14	34.58	34.70
2733	AMEX	TBT	Mon, Mar 11, 2019	35.03	35.28	35.03	35.18
2732	AMEX	TBT	Fri, Mar 8, 2019	35.19	35.36	34.87	34.94
2731	AMEX	TBT	Thu, Mar 7, 2019	35.46	35.49	35.10	35.22
2730	AMEX	TBT	Wed, Mar 6, 2019	35.89	35.91	35.54	35.66
2729	AMEX	TBT	Tue, Mar 5, 2019	36.27	36.28	35.91	35.93
2728	AMEX	TBT	Mon, Mar 4, 2019	36.28	36.41	35.99	36.09
2727	AMEX	TBT	Fri, Mar 1, 2019	36.22	36.64	36.12	36.63
2726	AMEX	TBT	Thu, Feb 28, 2019	35.66	36.15	35.60	35.94
2725	AMEX	TBT	Wed, Feb 27, 2019	35.33	35.83	35.33	35.69
2724	AMEX	TBT	Tue, Feb 26, 2019	34.97	35.20	34.92	34.95
2723	AMEX	TBT	Mon, Feb 25, 2019	35.31	35.44	35.24	35.27
2722	AMEX	TBT	Fri, Feb 22, 2019	35.09	35.13	34.84	35.08
2721	AMEX	TBT	Thu, Feb 21, 2019	35.37	35.56	35.30	35.45
2720	AMEX	TBT	Wed, Feb 20, 2019	34.84	35.04	34.76	34.84
2719	AMEX	TBT	Tue, Feb 19, 2019	34.55	34.84	34.50	34.65
2718	AMEX	TBT	Fri, Feb 15, 2019	35.08	35.08	34.78	34.80
2717	AMEX	TBT	Thu, Feb 14, 2019	34.68	35.03	34.66	34.93
2716	AMEX	TBT	Wed, Feb 13, 2019	35.25	35.40	35.13	35.27
2715	AMEX	TBT	Tue, Feb 12, 2019	34.95	35.23	34.92	35.02
2714	AMEX	TBT	Mon, Feb 11, 2019	34.85	34.92	34.69	34.84
2713	AMEX	TBT	Fri, Feb 8, 2019	34.64	34.73	34.50	34.57
2712	AMEX	TBT	Thu, Feb 7, 2019	35.06	35.19	34.80	34.88
2711	AMEX	TBT	Wed, Feb 6, 2019	35.09	35.48	35.08	35.33
2710	AMEX	TBT	Tue, Feb 5, 2019	35.48	35.53	35.19	35.35
2709	AMEX	TBT	Mon, Feb 4, 2019	35.63	35.89	35.60	35.69
2708	AMEX	TBT	Fri, Feb 1, 2019	35.02	35.41	34.98	35.34
2707	AMEX	TBT	Thu, Jan 31, 2019	35.14	35.17	34.77	34.93
2706	AMEX	TBT	Wed, Jan 30, 2019	35.56	35.87	35.48	35.52
2705	AMEX	TBT	Tue, Jan 29, 2019	35.73	35.81	35.45	35.47
2704	AMEX	TBT	Mon, Jan 28, 2019	35.73	35.82	35.49	35.82
2703	AMEX	TBT	Fri, Jan 25, 2019	35.69	35.84	35.60	35.70
2702	AMEX	TBT	Thu, Jan 24, 2019	35.51	35.61	35.28	35.41
2701	AMEX	TBT	Wed, Jan 23, 2019	36.08	36.13	35.65	35.83
2700	AMEX	TBT	Tue, Jan 22, 2019	35.85	35.99	35.60	35.84
2699	AMEX	TBT	Fri, Jan 18, 2019	36.10	36.41	35.95	36.27
2698	AMEX	TBT	Thu, Jan 17, 2019	35.86	36.08	35.69	35.90
2697	AMEX	TBT	Wed, Jan 16, 2019	36.21	36.28	35.77	35.91
2696	AMEX	TBT	Tue, Jan 15, 2019	35.66	36.02	35.64	35.95
2695	AMEX	TBT	Mon, Jan 14, 2019	35.44	35.81	35.38	35.69
2694	AMEX	TBT	Fri, Jan 11, 2019	35.46	35.56	35.22	35.43
2693	AMEX	TBT	Thu, Jan 10, 2019	35.22	35.77	35.14	35.71
2692	AMEX	TBT	Wed, Jan 9, 2019	35.23	35.49	35.13	35.25
2691	AMEX	TBT	Tue, Jan 8, 2019	34.95	35.14	34.83	35.13
2690	AMEX	TBT	Mon, Jan 7, 2019	34.46	35.00	34.42	34.93
2689	AMEX	TBT	Fri, Jan 4, 2019	34.60	34.97	34.48	34.69
2688	AMEX	TBT	Thu, Jan 3, 2019	34.62	34.67	33.76	33.92
2687	AMEX	TBT	Wed, Jan 2, 2019	35.02	35.19	34.71	34.73
2686	AMEX	TBT	Mon, Dec 31, 2018	35.59	35.70	35.09	35.13
2685	AMEX	TBT	Fri, Dec 28, 2018	35.73	35.78	35.36	35.37
2684	AMEX	TBT	Thu, Dec 27, 2018	35.20	35.97	35.12	35.95
2683	AMEX	TBT	Wed, Dec 26, 2018	35.36	35.98	35.14	35.98
2682	AMEX	TBT	Mon, Dec 24, 2018	35.45	35.57	35.27	35.17
2681	AMEX	TBT	Fri, Dec 21, 2018	35.40	35.86	35.38	35.69
2680	AMEX	TBT	Thu, Dec 20, 2018	34.89	35.67	34.86	35.64
2679	AMEX	TBT	Wed, Dec 19, 2018	36.01	36.12	35.07	35.37
2678	AMEX	TBT	Tue, Dec 18, 2018	36.64	36.73	36.21	36.34
2677	AMEX	TBT	Mon, Dec 17, 2018	37.13	37.13	36.67	36.78
2676	AMEX	TBT	Fri, Dec 14, 2018	37.12	37.35	37.01	37.21
2675	AMEX	TBT	Thu, Dec 13, 2018	37.18	37.49	37.11	37.43
2674	AMEX	TBT	Wed, Dec 12, 2018	37.08	37.33	37.01	37.26
2673	AMEX	TBT	Tue, Dec 11, 2018	36.84	37.09	36.60	36.90
2672	AMEX	TBT	Mon, Dec 10, 2018	36.91	37.17	36.64	36.89
2671	AMEX	TBT	Fri, Dec 7, 2018	37.53	37.74	37.10	37.16
2670	AMEX	TBT	Thu, Dec 6, 2018	37.11	37.34	36.66	37.32
2669	AMEX	TBT	Tue, Dec 4, 2018	38.25	38.36	36.99	37.59
2668	AMEX	TBT	Mon, Dec 3, 2018	39.68	39.68	38.86	38.88
2667	AMEX	TBT	Fri, Nov 30, 2018	39.39	39.63	39.32	39.39
2666	AMEX	TBT	Thu, Nov 29, 2018	39.67	39.90	39.43	39.70
2665	AMEX	TBT	Wed, Nov 28, 2018	39.71	40.04	39.60	40.02
2664	AMEX	TBT	Tue, Nov 27, 2018	39.72	39.75	39.41	39.60
2663	AMEX	TBT	Mon, Nov 26, 2018	39.70	39.75	39.55	39.68
2662	AMEX	TBT	Fri, Nov 23, 2018	39.12	39.53	39.06	39.51
2661	AMEX	TBT	Wed, Nov 21, 2018	39.68	39.89	39.52	39.57
2660	AMEX	TBT	Tue, Nov 20, 2018	39.40	39.63	39.26	39.53
2659	AMEX	TBT	Mon, Nov 19, 2018	40.00	40.00	39.58	39.58
2658	AMEX	TBT	Fri, Nov 16, 2018	40.09	40.32	39.68	39.79
2657	AMEX	TBT	Thu, Nov 15, 2018	39.97	40.51	39.88	40.27
2656	AMEX	TBT	Wed, Nov 14, 2018	40.60	40.73	39.86	40.16
2655	AMEX	TBT	Tue, Nov 13, 2018	40.41	40.63	40.27	40.30
2654	AMEX	TBT	Mon, Nov 12, 2018	40.26	40.27	40.00	40.14
2653	AMEX	TBT	Fri, Nov 9, 2018	41.14	41.15	40.58	40.70
2652	AMEX	TBT	Thu, Nov 8, 2018	40.97	41.38	40.96	41.33
2651	AMEX	TBT	Wed, Nov 7, 2018	40.79	41.36	40.63	41.28
2650	AMEX	TBT	Tue, Nov 6, 2018	41.19	41.41	41.11	41.39
2649	AMEX	TBT	Mon, Nov 5, 2018	41.29	41.38	41.13	41.34
2648	AMEX	TBT	Fri, Nov 2, 2018	40.78	41.70	40.73	41.62
2647	AMEX	TBT	Thu, Nov 1, 2018	41.01	41.04	40.52	40.61
2646	AMEX	TBT	Wed, Oct 31, 2018	40.57	40.94	40.42	40.69
2645	AMEX	TBT	Tue, Oct 30, 2018	40.21	40.38	40.03	40.26
2644	AMEX	TBT	Mon, Oct 29, 2018	39.79	40.20	39.66	39.87
2643	AMEX	TBT	Fri, Oct 26, 2018	39.72	39.81	39.44	39.70
2642	AMEX	TBT	Thu, Oct 25, 2018	39.98	40.19	39.87	40.14
2641	AMEX	TBT	Wed, Oct 24, 2018	40.11	40.19	39.80	39.87
2640	AMEX	TBT	Tue, Oct 23, 2018	39.80	40.48	39.64	40.41
2639	AMEX	TBT	Mon, Oct 22, 2018	40.38	40.73	40.32	40.71
2638	AMEX	TBT	Fri, Oct 19, 2018	40.47	40.78	40.39	40.55
2637	AMEX	TBT	Thu, Oct 18, 2018	40.70	40.70	40.10	40.39
2636	AMEX	TBT	Wed, Oct 17, 2018	39.88	40.39	39.82	40.37
2635	AMEX	TBT	Tue, Oct 16, 2018	40.04	40.24	39.84	39.87
2634	AMEX	TBT	Mon, Oct 15, 2018	39.84	40.16	39.79	40.00
2633	AMEX	TBT	Fri, Oct 12, 2018	40.05	40.16	39.65	40.02
2632	AMEX	TBT	Thu, Oct 11, 2018	40.32	40.50	39.49	39.72
2631	AMEX	TBT	Wed, Oct 10, 2018	40.94	41.21	40.64	40.69
2630	AMEX	TBT	Tue, Oct 9, 2018	40.94	41.01	40.44	40.47
2629	AMEX	TBT	Mon, Oct 8, 2018	41.07	41.30	40.97	41.28
2628	AMEX	TBT	Fri, Oct 5, 2018	40.74	41.31	40.53	40.98
2627	AMEX	TBT	Thu, Oct 4, 2018	40.23	40.52	40.05	40.31
2626	AMEX	TBT	Wed, Oct 3, 2018	38.80	40.14	38.75	39.75
2625	AMEX	TBT	Tue, Oct 2, 2018	38.53	38.56	38.23	38.37
2624	AMEX	TBT	Mon, Oct 1, 2018	38.53	38.89	38.43	38.88
2623	AMEX	TBT	Fri, Sep 28, 2018	37.94	38.34	37.91	38.33
2622	AMEX	TBT	Thu, Sep 27, 2018	38.30	38.42	38.05	38.10
2621	AMEX	TBT	Wed, Sep 26, 2018	38.50	38.70	38.08	38.12
2620	AMEX	TBT	Tue, Sep 25, 2018	38.93	38.98	38.75	38.68
2619	AMEX	TBT	Mon, Sep 24, 2018	38.74	38.74	38.40	38.69
2618	AMEX	TBT	Fri, Sep 21, 2018	38.66	38.66	38.37	38.46
2617	AMEX	TBT	Thu, Sep 20, 2018	38.82	38.90	38.36	38.46
2616	AMEX	TBT	Wed, Sep 19, 2018	38.47	39.07	38.46	38.77
2615	AMEX	TBT	Tue, Sep 18, 2018	37.87	38.43	37.86	38.32
2614	AMEX	TBT	Mon, Sep 17, 2018	37.78	37.84	37.41	37.53
2613	AMEX	TBT	Fri, Sep 14, 2018	37.62	37.68	37.31	37.55
2612	AMEX	TBT	Thu, Sep 13, 2018	37.01	37.28	36.90	37.19
2611	AMEX	TBT	Wed, Sep 12, 2018	37.20	37.30	37.13	37.27
2610	AMEX	TBT	Tue, Sep 11, 2018	37.20	37.49	37.13	37.42
2609	AMEX	TBT	Mon, Sep 10, 2018	37.12	37.13	36.87	36.89
2608	AMEX	TBT	Fri, Sep 7, 2018	37.02	37.24	36.99	37.15
2607	AMEX	TBT	Thu, Sep 6, 2018	36.75	36.80	36.43	36.55
2606	AMEX	TBT	Wed, Sep 5, 2018	36.76	36.90	36.67	36.81
2605	AMEX	TBT	Tue, Sep 4, 2018	36.64	36.78	36.56	36.65
2604	AMEX	TBT	Fri, Aug 31, 2018	35.66	36.23	35.64	36.17
2603	AMEX	TBT	Thu, Aug 30, 2018	35.97	36.12	35.89	36.02
2602	AMEX	TBT	Wed, Aug 29, 2018	36.19	36.39	36.08	36.15
2601	AMEX	TBT	Tue, Aug 28, 2018	36.16	36.35	36.11	36.23
2600	AMEX	TBT	Mon, Aug 27, 2018	35.68	35.85	35.66	35.84
2599	AMEX	TBT	Fri, Aug 24, 2018	35.79	35.85	35.37	35.40
2598	AMEX	TBT	Thu, Aug 23, 2018	35.54	35.69	35.48	35.54
2597	AMEX	TBT	Wed, Aug 22, 2018	35.55	35.81	35.52	35.63
2596	AMEX	TBT	Tue, Aug 21, 2018	35.93	36.10	35.83	35.90
2595	AMEX	TBT	Mon, Aug 20, 2018	35.80	35.84	35.60	35.71
2594	AMEX	TBT	Fri, Aug 17, 2018	36.08	36.28	35.91	36.17
2593	AMEX	TBT	Thu, Aug 16, 2018	36.26	36.56	36.18	36.23
2592	AMEX	TBT	Wed, Aug 15, 2018	36.33	36.39	36.05	36.23
2591	AMEX	TBT	Tue, Aug 14, 2018	36.39	36.71	36.39	36.63
2590	AMEX	TBT	Mon, Aug 13, 2018	36.57	36.60	36.32	36.45
2589	AMEX	TBT	Fri, Aug 10, 2018	36.52	36.56	36.10	36.34
2588	AMEX	TBT	Thu, Aug 9, 2018	37.21	37.27	36.84	36.86
2587	AMEX	TBT	Wed, Aug 8, 2018	37.55	37.59	37.34	37.47
2586	AMEX	TBT	Tue, Aug 7, 2018	37.33	37.60	37.28	37.55
2585	AMEX	TBT	Mon, Aug 6, 2018	37.00	37.21	36.83	37.19
2584	AMEX	TBT	Fri, Aug 3, 2018	37.44	37.46	37.16	37.19
2583	AMEX	TBT	Thu, Aug 2, 2018	37.56	37.78	37.50	37.56
2582	AMEX	TBT	Wed, Aug 1, 2018	37.75	37.91	37.43	37.63
2581	AMEX	TBT	Tue, Jul 31, 2018	37.00	37.14	36.94	37.04
2580	AMEX	TBT	Mon, Jul 30, 2018	37.49	37.52	37.24	37.44
2579	AMEX	TBT	Fri, Jul 27, 2018	36.92	37.22	36.92	37.15
2578	AMEX	TBT	Thu, Jul 26, 2018	37.03	37.38	36.93	37.30
2577	AMEX	TBT	Wed, Jul 25, 2018	36.81	37.30	36.69	37.16
2576	AMEX	TBT	Tue, Jul 24, 2018	37.27	37.37	36.94	37.01
2575	AMEX	TBT	Mon, Jul 23, 2018	36.62	37.34	36.62	37.24
2574	AMEX	TBT	Fri, Jul 20, 2018	35.89	36.42	35.89	36.37
2573	AMEX	TBT	Thu, Jul 19, 2018	35.80	35.80	35.41	35.54
2572	AMEX	TBT	Wed, Jul 18, 2018	35.64	36.00	35.64	35.93
2571	AMEX	TBT	Tue, Jul 17, 2018	35.50	35.72	35.44	35.68
2570	AMEX	TBT	Mon, Jul 16, 2018	35.53	35.86	35.50	35.54
2569	AMEX	TBT	Fri, Jul 13, 2018	35.31	35.38	35.16	35.22
2568	AMEX	TBT	Thu, Jul 12, 2018	35.56	35.56	35.38	35.40
2567	AMEX	TBT	Wed, Jul 11, 2018	35.39	35.61	35.33	35.40
2566	AMEX	TBT	Tue, Jul 10, 2018	35.71	35.75	35.57	35.65
2565	AMEX	TBT	Mon, Jul 9, 2018	35.62	35.70	35.52	35.64
2564	AMEX	TBT	Fri, Jul 6, 2018	35.19	35.36	35.11	35.23
2563	AMEX	TBT	Thu, Jul 5, 2018	35.58	35.63	35.33	35.44
2562	AMEX	TBT	Tue, Jul 3, 2018	35.89	35.89	35.61	35.66
2561	AMEX	TBT	Mon, Jul 2, 2018	35.77	36.02	35.75	35.97
2560	AMEX	TBT	Fri, Jun 29, 2018	35.68	36.00	35.52	35.95
2559	AMEX	TBT	Thu, Jun 28, 2018	35.71	35.89	35.64	35.71
2558	AMEX	TBT	Wed, Jun 27, 2018	35.91	36.04	35.66	35.71
2557	AMEX	TBT	Tue, Jun 26, 2018	36.51	36.56	36.36	36.41
2556	AMEX	TBT	Mon, Jun 25, 2018	36.54	36.57	36.31	36.49
2555	AMEX	TBT	Fri, Jun 22, 2018	36.89	36.90	36.57	36.61
2554	AMEX	TBT	Thu, Jun 21, 2018	36.73	36.81	36.51	36.64
2553	AMEX	TBT	Wed, Jun 20, 2018	36.47	37.00	36.47	36.99
2552	AMEX	TBT	Tue, Jun 19, 2018	36.41	36.56	36.26	36.37
2551	AMEX	TBT	Mon, Jun 18, 2018	36.72	36.98	36.66	36.87
2550	AMEX	TBT	Fri, Jun 15, 2018	36.50	36.83	36.34	36.83
2549	AMEX	TBT	Thu, Jun 14, 2018	37.13	37.32	36.83	36.86
2548	AMEX	TBT	Wed, Jun 13, 2018	37.36	37.85	37.23	37.46
2547	AMEX	TBT	Tue, Jun 12, 2018	37.66	37.69	37.34	37.43
2546	AMEX	TBT	Mon, Jun 11, 2018	37.56	37.64	37.38	37.43
2545	AMEX	TBT	Fri, Jun 8, 2018	37.25	37.31	37.07	37.26
2544	AMEX	TBT	Thu, Jun 7, 2018	37.77	37.79	36.66	37.04
2543	AMEX	TBT	Wed, Jun 6, 2018	37.54	37.95	37.54	37.73
2542	AMEX	TBT	Tue, Jun 5, 2018	37.01	37.22	36.89	37.12
2541	AMEX	TBT	Mon, Jun 4, 2018	36.90	37.39	36.90	37.36
2540	AMEX	TBT	Fri, Jun 1, 2018	36.88	37.05	36.55	36.82
2539	AMEX	TBT	Thu, May 31, 2018	36.22	36.58	35.97	36.43
2538	AMEX	TBT	Wed, May 30, 2018	36.51	36.69	36.25	36.28
2537	AMEX	TBT	Tue, May 29, 2018	36.72	36.92	35.61	35.84
2536	AMEX	TBT	Fri, May 25, 2018	37.46	37.53	37.29	37.43
2535	AMEX	TBT	Thu, May 24, 2018	38.02	38.04	37.77	37.92
2534	AMEX	TBT	Wed, May 23, 2018	38.60	38.69	38.38	38.52
2533	AMEX	TBT	Tue, May 22, 2018	38.94	39.22	38.90	39.06
2532	AMEX	TBT	Mon, May 21, 2018	39.05	39.14	38.86	38.96
2531	AMEX	TBT	Fri, May 18, 2018	39.46	39.46	38.90	38.95
2530	AMEX	TBT	Thu, May 17, 2018	39.38	39.73	39.25	39.63
2529	AMEX	TBT	Wed, May 16, 2018	38.84	39.29	38.77	39.27
2528	AMEX	TBT	Tue, May 15, 2018	38.73	39.31	38.73	38.92
2527	AMEX	TBT	Mon, May 14, 2018	37.96	38.12	37.85	38.10
2526	AMEX	TBT	Fri, May 11, 2018	37.59	37.93	37.59	37.69
2525	AMEX	TBT	Thu, May 10, 2018	38.11	38.23	37.82	37.84
2524	AMEX	TBT	Wed, May 9, 2018	38.37	38.47	38.20	38.45
2523	AMEX	TBT	Tue, May 8, 2018	38.07	38.25	37.81	37.99
2522	AMEX	TBT	Mon, May 7, 2018	37.82	37.98	37.79	37.94
2521	AMEX	TBT	Fri, May 4, 2018	37.65	38.11	37.65	37.80
2520	AMEX	TBT	Thu, May 3, 2018	37.87	37.98	37.60	37.93
2519	AMEX	TBT	Wed, May 2, 2018	38.00	38.25	37.87	38.24
2518	AMEX	TBT	Tue, May 1, 2018	37.93	38.26	37.89	38.12
2517	AMEX	TBT	Mon, Apr 30, 2018	37.94	38.00	37.62	37.87
2516	AMEX	TBT	Fri, Apr 27, 2018	38.28	38.31	37.98	38.06
2515	AMEX	TBT	Thu, Apr 26, 2018	38.77	38.87	38.51	38.63
2514	AMEX	TBT	Wed, Apr 25, 2018	38.96	39.29	38.81	39.11
2513	AMEX	TBT	Tue, Apr 24, 2018	38.45	38.73	38.29	38.61
2512	AMEX	TBT	Mon, Apr 23, 2018	38.42	38.54	38.19	38.29
2511	AMEX	TBT	Fri, Apr 20, 2018	37.99	38.30	37.86	38.24
2510	AMEX	TBT	Thu, Apr 19, 2018	37.65	38.03	37.61	37.70
2509	AMEX	TBT	Wed, Apr 18, 2018	36.55	37.15	36.50	37.11
2508	AMEX	TBT	Tue, Apr 17, 2018	36.75	36.80	36.34	36.54
2507	AMEX	TBT	Mon, Apr 16, 2018	37.17	37.20	36.72	36.75
2506	AMEX	TBT	Fri, Apr 13, 2018	36.98	36.98	36.60	36.73
2505	AMEX	TBT	Thu, Apr 12, 2018	36.64	37.04	36.63	36.89
2504	AMEX	TBT	Wed, Apr 11, 2018	36.13	36.51	36.13	36.39
2503	AMEX	TBT	Tue, Apr 10, 2018	36.53	36.81	36.45	36.62
2502	AMEX	TBT	Mon, Apr 9, 2018	36.89	37.06	36.50	36.50
2501	AMEX	TBT	Fri, Apr 6, 2018	36.88	37.13	36.55	36.61
2500	AMEX	TBT	Thu, Apr 5, 2018	37.22	37.43	37.13	37.40
2499	AMEX	TBT	Wed, Apr 4, 2018	36.46	36.91	36.39	36.85
2498	AMEX	TBT	Tue, Apr 3, 2018	36.45	36.77	36.40	36.72
2497	AMEX	TBT	Mon, Apr 2, 2018	36.44	36.57	35.87	36.19
2496	AMEX	TBT	Thu, Mar 29, 2018	36.52	36.52	36.05	36.27
2495	AMEX	TBT	Wed, Mar 28, 2018	36.52	36.85	36.44	36.69
2494	AMEX	TBT	Tue, Mar 27, 2018	37.52	37.52	36.73	36.85
2493	AMEX	TBT	Mon, Mar 26, 2018	37.42	37.61	37.14	37.59
2492	AMEX	TBT	Fri, Mar 23, 2018	37.62	37.65	37.22	37.32
2491	AMEX	TBT	Thu, Mar 22, 2018	37.21	37.63	36.90	37.27
2490	AMEX	TBT	Wed, Mar 21, 2018	38.27	38.65	37.80	37.98
2489	AMEX	TBT	Tue, Mar 20, 2018	38.16	38.19	37.94	38.07
2488	AMEX	TBT	Mon, Mar 19, 2018	37.93	37.97	37.48	37.80
2487	AMEX	TBT	Fri, Mar 16, 2018	37.58	37.74	37.45	37.58
2486	AMEX	TBT	Thu, Mar 15, 2018	37.32	37.51	37.14	37.28
2485	AMEX	TBT	Wed, Mar 14, 2018	37.83	37.83	37.19	37.32
2484	AMEX	TBT	Tue, Mar 13, 2018	38.10	38.40	37.83	37.91
2483	AMEX	TBT	Mon, Mar 12, 2018	38.52	38.61	38.29	38.34
2482	AMEX	TBT	Fri, Mar 9, 2018	38.74	38.99	38.54	38.80
2481	AMEX	TBT	Thu, Mar 8, 2018	38.51	38.54	38.06	38.30
2480	AMEX	TBT	Wed, Mar 7, 2018	38.34	38.74	38.27	38.73
2479	AMEX	TBT	Tue, Mar 6, 2018	38.49	38.63	38.26	38.61
2478	AMEX	TBT	Mon, Mar 5, 2018	38.24	38.97	38.21	38.70
2477	AMEX	TBT	Fri, Mar 2, 2018	38.19	38.63	38.11	38.49
2476	AMEX	TBT	Thu, Mar 1, 2018	38.46	38.63	37.69	37.86
2475	AMEX	TBT	Wed, Feb 28, 2018	38.58	38.71	38.32	38.38
2474	AMEX	TBT	Tue, Feb 27, 2018	38.54	39.37	38.45	38.86
2473	AMEX	TBT	Mon, Feb 26, 2018	38.40	38.86	38.30	38.80
2472	AMEX	TBT	Fri, Feb 23, 2018	38.97	39.04	38.64	38.79
2471	AMEX	TBT	Thu, Feb 22, 2018	39.37	39.55	39.08	39.49
2470	AMEX	TBT	Wed, Feb 21, 2018	38.74	39.86	38.70	39.68
2469	AMEX	TBT	Tue, Feb 20, 2018	38.72	39.03	38.57	38.80
2468	AMEX	TBT	Fri, Feb 16, 2018	38.19	38.65	38.08	38.42
2467	AMEX	TBT	Thu, Feb 15, 2018	38.74	38.88	38.35	38.82
2466	AMEX	TBT	Wed, Feb 14, 2018	38.59	39.23	38.53	39.07
2465	AMEX	TBT	Tue, Feb 13, 2018	38.47	38.60	38.20	38.26
2464	AMEX	TBT	Mon, Feb 12, 2018	38.48	38.76	38.03	38.59
2463	AMEX	TBT	Fri, Feb 9, 2018	38.76	38.98	38.16	38.92
2462	AMEX	TBT	Thu, Feb 8, 2018	38.84	38.95	38.09	38.37
2461	AMEX	TBT	Wed, Feb 7, 2018	37.51	38.49	37.37	38.33
2460	AMEX	TBT	Tue, Feb 6, 2018	37.28	37.73	37.03	37.57
2459	AMEX	TBT	Mon, Feb 5, 2018	38.14	38.46	36.41	37.07
2458	AMEX	TBT	Fri, Feb 2, 2018	37.54	38.11	37.47	37.84
2457	AMEX	TBT	Thu, Feb 1, 2018	36.12	37.23	36.10	37.19
2456	AMEX	TBT	Wed, Jan 31, 2018	36.03	36.59	35.98	36.10
2455	AMEX	TBT	Tue, Jan 30, 2018	36.40	36.74	36.35	36.55
2454	AMEX	TBT	Mon, Jan 29, 2018	36.01	36.37	36.00	36.12
2453	AMEX	TBT	Fri, Jan 26, 2018	35.45	35.91	35.43	35.71
2452	AMEX	TBT	Thu, Jan 25, 2018	35.88	36.07	35.29	35.36
2451	AMEX	TBT	Wed, Jan 24, 2018	36.02	36.23	35.87	35.94
2450	AMEX	TBT	Tue, Jan 23, 2018	35.51	35.82	35.25	35.55
2449	AMEX	TBT	Mon, Jan 22, 2018	35.67	35.96	35.55	35.86
2448	AMEX	TBT	Fri, Jan 19, 2018	35.73	35.97	35.64	35.95
2447	AMEX	TBT	Thu, Jan 18, 2018	35.45	35.66	35.25	35.56
2446	AMEX	TBT	Wed, Jan 17, 2018	34.77	35.06	34.46	34.88
2445	AMEX	TBT	Tue, Jan 16, 2018	34.74	35.07	34.67	34.78
2444	AMEX	TBT	Fri, Jan 12, 2018	35.35	35.43	34.93	35.10
2443	AMEX	TBT	Thu, Jan 11, 2018	35.63	35.79	35.03	35.21
2442	AMEX	TBT	Wed, Jan 10, 2018	36.08	36.15	35.41	35.48
2441	AMEX	TBT	Tue, Jan 9, 2018	34.92	35.49	34.92	35.44
2440	AMEX	TBT	Mon, Jan 8, 2018	34.23	34.70	34.23	34.46
2439	AMEX	TBT	Fri, Jan 5, 2018	34.31	34.59	34.15	34.44
2438	AMEX	TBT	Thu, Jan 4, 2018	34.45	34.58	34.16	34.23
2437	AMEX	TBT	Wed, Jan 3, 2018	34.21	34.51	34.12	34.19
2436	AMEX	TBT	Tue, Jan 2, 2018	33.99	34.72	33.98	34.51
2435	AMEX	TBT	Fri, Dec 29, 2017	33.97	33.98	33.65	33.78
2434	AMEX	TBT	Thu, Dec 28, 2017	33.92	34.03	33.81	33.87
2433	AMEX	TBT	Wed, Dec 27, 2017	34.38	34.40	33.70	33.82
2432	AMEX	TBT	Tue, Dec 26, 2017	34.77	34.81	34.48	34.69
2431	AMEX	TBT	Fri, Dec 22, 2017	34.97	35.05	34.86	34.93
2430	AMEX	TBT	Thu, Dec 21, 2017	35.36	35.36	34.86	35.02
2429	AMEX	TBT	Wed, Dec 20, 2017	35.33	35.53	35.12	35.43
2428	AMEX	TBT	Tue, Dec 19, 2017	34.23	34.90	34.19	34.63
2427	AMEX	TBT	Mon, Dec 18, 2017	33.38	33.91	33.37	33.80
2426	AMEX	TBT	Fri, Dec 15, 2017	33.45	33.60	33.06	33.20
2425	AMEX	TBT	Thu, Dec 14, 2017	33.84	34.00	33.37	33.41
2424	AMEX	TBT	Wed, Dec 13, 2017	33.99	34.09	33.67	33.70
2423	AMEX	TBT	Tue, Dec 12, 2017	34.32	34.59	34.18	34.21
2422	AMEX	TBT	Mon, Dec 11, 2017	33.97	34.20	33.83	34.20
2421	AMEX	TBT	Fri, Dec 8, 2017	34.11	34.28	34.01	34.05
2420	AMEX	TBT	Thu, Dec 7, 2017	33.39	34.24	33.32	34.02
2419	AMEX	TBT	Wed, Dec 6, 2017	33.41	33.55	33.24	33.52
2418	AMEX	TBT	Tue, Dec 5, 2017	34.18	34.18	33.62	33.76
2417	AMEX	TBT	Mon, Dec 4, 2017	34.46	34.52	34.06	34.08
2416	AMEX	TBT	Fri, Dec 1, 2017	34.50	34.93	33.50	34.10
2415	AMEX	TBT	Thu, Nov 30, 2017	34.96	35.43	34.84	35.05
2414	AMEX	TBT	Wed, Nov 29, 2017	34.81	35.06	34.73	34.81
2413	AMEX	TBT	Tue, Nov 28, 2017	34.15	34.32	33.93	34.14
2412	AMEX	TBT	Mon, Nov 27, 2017	34.12	34.35	34.03	34.26
2411	AMEX	TBT	Fri, Nov 24, 2017	34.06	34.20	34.01	34.15
2410	AMEX	TBT	Wed, Nov 22, 2017	34.23	34.28	33.93	33.96
2409	AMEX	TBT	Tue, Nov 21, 2017	33.99	34.39	33.87	34.15
2408	AMEX	TBT	Mon, Nov 20, 2017	34.61	34.61	34.35	34.37
2407	AMEX	TBT	Fri, Nov 17, 2017	34.55	34.58	34.33	34.35
2406	AMEX	TBT	Thu, Nov 16, 2017	34.54	34.91	34.37	34.87
2405	AMEX	TBT	Wed, Nov 15, 2017	34.50	34.76	34.18	34.23
2404	AMEX	TBT	Tue, Nov 14, 2017	35.21	35.23	34.96	35.02
2403	AMEX	TBT	Mon, Nov 13, 2017	35.24	35.52	35.21	35.46
2402	AMEX	TBT	Fri, Nov 10, 2017	35.33	35.70	35.23	35.64
2401	AMEX	TBT	Thu, Nov 9, 2017	34.71	34.85	34.48	34.59
2400	AMEX	TBT	Wed, Nov 8, 2017	34.27	34.49	34.16	34.44
2399	AMEX	TBT	Tue, Nov 7, 2017	34.48	34.53	34.15	34.27
2398	AMEX	TBT	Mon, Nov 6, 2017	34.64	34.73	34.46	34.51
2397	AMEX	TBT	Fri, Nov 3, 2017	34.88	35.06	34.75	34.78
2396	AMEX	TBT	Thu, Nov 2, 2017	35.13	35.18	34.84	34.99
2395	AMEX	TBT	Wed, Nov 1, 2017	35.50	35.54	35.06	35.28
2394	AMEX	TBT	Tue, Oct 31, 2017	35.55	35.62	35.48	35.59
2393	AMEX	TBT	Mon, Oct 30, 2017	35.94	36.12	35.59	35.59
2392	AMEX	TBT	Fri, Oct 27, 2017	36.47	36.60	36.26	36.35
2391	AMEX	TBT	Thu, Oct 26, 2017	36.42	36.78	36.40	36.76
2390	AMEX	TBT	Wed, Oct 25, 2017	36.75	36.78	36.44	36.54
2389	AMEX	TBT	Tue, Oct 24, 2017	36.23	36.37	36.04	36.19
2388	AMEX	TBT	Mon, Oct 23, 2017	35.78	35.84	35.57	35.73
2387	AMEX	TBT	Fri, Oct 20, 2017	35.87	36.07	35.71	35.88
2386	AMEX	TBT	Thu, Oct 19, 2017	34.89	35.15	34.73	35.13
2385	AMEX	TBT	Wed, Oct 18, 2017	35.27	35.48	35.20	35.26
2384	AMEX	TBT	Tue, Oct 17, 2017	35.09	35.09	34.69	34.79
2383	AMEX	TBT	Mon, Oct 16, 2017	35.00	35.07	34.82	34.90
2382	AMEX	TBT	Fri, Oct 13, 2017	34.96	35.21	34.75	34.79
2381	AMEX	TBT	Thu, Oct 12, 2017	35.55	35.74	35.30	35.32
2380	AMEX	TBT	Wed, Oct 11, 2017	35.55	35.72	35.50	35.65
2379	AMEX	TBT	Tue, Oct 10, 2017	35.79	35.87	35.36	35.78
2378	AMEX	TBT	Mon, Oct 9, 2017	36.03	36.08	35.84	35.90
2377	AMEX	TBT	Fri, Oct 6, 2017	36.30	36.44	35.84	36.14
2376	AMEX	TBT	Thu, Oct 5, 2017	35.71	36.04	35.70	35.88
2375	AMEX	TBT	Wed, Oct 4, 2017	35.56	35.95	35.53	35.62
2374	AMEX	TBT	Tue, Oct 3, 2017	35.92	35.93	35.57	35.64
2373	AMEX	TBT	Mon, Oct 2, 2017	35.40	35.74	35.31	35.73
2372	AMEX	TBT	Fri, Sep 29, 2017	35.58	35.87	35.44	35.58
2371	AMEX	TBT	Thu, Sep 28, 2017	35.89	36.02	35.64	35.73
2370	AMEX	TBT	Wed, Sep 27, 2017	35.52	35.64	35.27	35.50
2369	AMEX	TBT	Tue, Sep 26, 2017	34.47	34.66	34.40	34.46
2368	AMEX	TBT	Mon, Sep 25, 2017	34.70	34.76	34.20	34.31
2367	AMEX	TBT	Fri, Sep 22, 2017	34.62	34.85	34.50	34.75
2366	AMEX	TBT	Thu, Sep 21, 2017	34.80	34.97	34.59	34.96
2365	AMEX	TBT	Wed, Sep 20, 2017	34.93	35.25	34.86	34.92
2364	AMEX	TBT	Tue, Sep 19, 2017	34.74	35.04	34.73	34.98
2363	AMEX	TBT	Mon, Sep 18, 2017	34.61	34.98	34.59	34.82
2362	AMEX	TBT	Fri, Sep 15, 2017	34.35	34.59	34.33	34.44
2361	AMEX	TBT	Thu, Sep 14, 2017	34.68	34.72	34.42	34.43
2360	AMEX	TBT	Wed, Sep 13, 2017	34.40	34.73	34.39	34.72
2359	AMEX	TBT	Tue, Sep 12, 2017	34.32	34.58	34.31	34.49
2358	AMEX	TBT	Mon, Sep 11, 2017	33.87	34.21	33.79	34.12
2357	AMEX	TBT	Fri, Sep 8, 2017	33.27	33.52	33.23	33.31
2356	AMEX	TBT	Thu, Sep 7, 2017	33.66	33.66	32.99	33.18
2355	AMEX	TBT	Wed, Sep 6, 2017	33.46	33.96	33.32	33.87
2354	AMEX	TBT	Tue, Sep 5, 2017	34.00	34.02	33.42	33.42
2353	AMEX	TBT	Fri, Sep 1, 2017	34.24	34.69	34.22	34.55
2352	AMEX	TBT	Thu, Aug 31, 2017	34.20	34.22	33.97	34.00
2351	AMEX	TBT	Wed, Aug 30, 2017	34.28	34.33	34.13	34.22
2350	AMEX	TBT	Tue, Aug 29, 2017	33.73	34.33	33.67	34.19
2349	AMEX	TBT	Mon, Aug 28, 2017	34.56	34.65	34.30	34.41
2348	AMEX	TBT	Fri, Aug 25, 2017	34.50	34.58	34.27	34.34
2347	AMEX	TBT	Thu, Aug 24, 2017	34.59	34.67	34.35	34.63
2346	AMEX	TBT	Wed, Aug 23, 2017	34.51	34.66	34.33	34.33
2345	AMEX	TBT	Tue, Aug 22, 2017	34.65	34.90	34.65	34.82
2344	AMEX	TBT	Mon, Aug 21, 2017	34.61	34.78	34.52	34.58
2343	AMEX	TBT	Fri, Aug 18, 2017	34.52	34.89	34.42	34.73
2342	AMEX	TBT	Thu, Aug 17, 2017	35.23	35.33	34.68	34.72
2341	AMEX	TBT	Wed, Aug 16, 2017	35.72	35.74	35.04	35.21
2340	AMEX	TBT	Tue, Aug 15, 2017	35.82	35.82	35.32	35.47
2339	AMEX	TBT	Mon, Aug 14, 2017	35.07	35.22	34.92	35.17
2338	AMEX	TBT	Fri, Aug 11, 2017	35.18	35.30	34.81	34.85
2337	AMEX	TBT	Thu, Aug 10, 2017	35.26	35.33	34.83	34.84
2336	AMEX	TBT	Wed, Aug 9, 2017	35.11	35.53	35.07	35.46
2335	AMEX	TBT	Tue, Aug 8, 2017	35.69	36.10	35.65	35.83
2334	AMEX	TBT	Mon, Aug 7, 2017	35.74	35.86	35.57	35.60
2333	AMEX	TBT	Fri, Aug 4, 2017	35.54	35.95	35.54	35.71
2332	AMEX	TBT	Thu, Aug 3, 2017	35.47	35.48	35.05	35.08
2331	AMEX	TBT	Wed, Aug 2, 2017	35.73	35.80	35.52	35.80
2330	AMEX	TBT	Tue, Aug 1, 2017	36.71	36.73	35.78	35.82
2329	AMEX	TBT	Mon, Jul 31, 2017	36.65	36.72	36.35	36.38
2328	AMEX	TBT	Fri, Jul 28, 2017	36.78	36.79	36.36	36.38
2327	AMEX	TBT	Thu, Jul 27, 2017	36.87	37.05	36.72	36.84
2326	AMEX	TBT	Wed, Jul 26, 2017	36.80	36.92	36.31	36.49
2325	AMEX	TBT	Tue, Jul 25, 2017	36.34	36.69	36.24	36.60
2324	AMEX	TBT	Mon, Jul 24, 2017	35.57	35.72	35.43	35.69
2323	AMEX	TBT	Fri, Jul 21, 2017	35.38	35.47	35.22	35.41
2322	AMEX	TBT	Thu, Jul 20, 2017	35.50	35.80	35.38	35.70
2321	AMEX	TBT	Wed, Jul 19, 2017	35.90	36.03	35.79	35.90
2320	AMEX	TBT	Tue, Jul 18, 2017	36.12	36.23	35.90	35.90
2319	AMEX	TBT	Mon, Jul 17, 2017	36.77	36.82	36.39	36.60
2318	AMEX	TBT	Fri, Jul 14, 2017	36.30	36.91	36.28	36.81
2317	AMEX	TBT	Thu, Jul 13, 2017	36.61	37.10	36.60	36.87
2316	AMEX	TBT	Wed, Jul 12, 2017	36.41	36.68	36.32	36.40
2315	AMEX	TBT	Tue, Jul 11, 2017	37.04	37.14	36.78	36.89
2314	AMEX	TBT	Mon, Jul 10, 2017	37.03	37.15	36.90	37.06
2313	AMEX	TBT	Fri, Jul 7, 2017	37.07	37.21	36.95	37.10
2312	AMEX	TBT	Thu, Jul 6, 2017	36.65	37.00	36.59	36.71
2311	AMEX	TBT	Wed, Jul 5, 2017	36.29	36.32	36.01	36.12
2310	AMEX	TBT	Mon, Jul 3, 2017	35.81	36.38	35.79	36.25
2309	AMEX	TBT	Fri, Jun 30, 2017	35.82	36.03	35.72	35.87
2308	AMEX	TBT	Thu, Jun 29, 2017	35.94	36.00	35.54	35.70
2307	AMEX	TBT	Wed, Jun 28, 2017	35.00	35.40	34.99	35.14
2306	AMEX	TBT	Tue, Jun 27, 2017	34.58	35.04	34.57	34.90
2305	AMEX	TBT	Mon, Jun 26, 2017	34.16	34.22	34.00	34.19
2304	AMEX	TBT	Fri, Jun 23, 2017	34.60	34.63	34.36	34.45
2303	AMEX	TBT	Thu, Jun 22, 2017	34.45	34.67	34.38	34.40
2302	AMEX	TBT	Wed, Jun 21, 2017	34.79	34.89	34.49	34.54
2301	AMEX	TBT	Tue, Jun 20, 2017	34.95	34.95	34.61	34.67
2300	AMEX	TBT	Mon, Jun 19, 2017	35.21	35.37	35.13	35.30
2299	AMEX	TBT	Fri, Jun 16, 2017	35.33	35.37	35.13	35.20
2298	AMEX	TBT	Thu, Jun 15, 2017	35.32	35.47	35.21	35.32
2297	AMEX	TBT	Wed, Jun 14, 2017	35.42	35.55	35.02	35.21
2296	AMEX	TBT	Tue, Jun 13, 2017	36.53	36.55	36.24	36.33
2295	AMEX	TBT	Mon, Jun 12, 2017	36.40	36.47	35.96	36.34
2294	AMEX	TBT	Fri, Jun 9, 2017	36.48	36.55	36.14	36.31
2293	AMEX	TBT	Thu, Jun 8, 2017	36.01	36.37	36.01	36.21
2292	AMEX	TBT	Wed, Jun 7, 2017	35.81	36.06	35.66	35.99
2291	AMEX	TBT	Tue, Jun 6, 2017	35.56	35.73	35.49	35.70
2290	AMEX	TBT	Mon, Jun 5, 2017	36.08	36.12	35.91	36.12
2289	AMEX	TBT	Fri, Jun 2, 2017	35.86	35.95	35.52	35.63
2288	AMEX	TBT	Thu, Jun 1, 2017	36.72	36.76	36.46	36.50
2287	AMEX	TBT	Wed, May 31, 2017	36.73	36.73	36.32	36.48
2286	AMEX	TBT	Tue, May 30, 2017	36.72	36.87	36.63	36.66
2285	AMEX	TBT	Fri, May 26, 2017	37.00	37.16	36.88	37.04
2284	AMEX	TBT	Thu, May 25, 2017	37.30	37.46	37.16	37.18
2283	AMEX	TBT	Wed, May 24, 2017	37.44	37.60	37.16	37.21
2282	AMEX	TBT	Tue, May 23, 2017	36.97	37.62	36.94	37.58
2281	AMEX	TBT	Mon, May 22, 2017	37.07	37.16	37.00	37.07
2280	AMEX	TBT	Fri, May 19, 2017	37.13	37.32	36.89	36.93
2279	AMEX	TBT	Thu, May 18, 2017	36.86	37.19	36.76	37.07
2278	AMEX	TBT	Wed, May 17, 2017	37.55	37.70	36.99	37.11
2277	AMEX	TBT	Tue, May 16, 2017	38.51	38.51	38.01	38.28
2276	AMEX	TBT	Mon, May 15, 2017	38.59	38.73	38.46	38.55
2275	AMEX	TBT	Fri, May 12, 2017	38.56	38.59	38.27	38.37
2274	AMEX	TBT	Thu, May 11, 2017	39.22	39.28	38.86	38.93
2273	AMEX	TBT	Wed, May 10, 2017	38.64	39.13	38.54	38.93
2272	AMEX	TBT	Tue, May 9, 2017	38.97	39.12	38.83	38.83
2271	AMEX	TBT	Mon, May 8, 2017	38.50	38.89	38.49	38.84
2270	AMEX	TBT	Fri, May 5, 2017	38.32	38.65	38.29	38.40
2269	AMEX	TBT	Thu, May 4, 2017	38.59	38.79	38.46	38.50
2268	AMEX	TBT	Wed, May 3, 2017	37.83	38.23	37.72	38.10
2267	AMEX	TBT	Tue, May 2, 2017	38.63	38.63	38.09	38.14
2266	AMEX	TBT	Mon, May 1, 2017	38.13	38.76	37.87	38.51
2265	AMEX	TBT	Fri, Apr 28, 2017	38.38	38.40	37.84	37.90
2264	AMEX	TBT	Thu, Apr 27, 2017	38.27	38.37	37.88	38.05
2263	AMEX	TBT	Wed, Apr 26, 2017	38.43	38.48	38.05	38.05
2262	AMEX	TBT	Tue, Apr 25, 2017	38.00	38.52	37.85	38.45
2261	AMEX	TBT	Mon, Apr 24, 2017	37.81	37.86	37.43	37.58
2260	AMEX	TBT	Fri, Apr 21, 2017	37.03	37.22	36.77	37.21
2259	AMEX	TBT	Thu, Apr 20, 2017	37.09	37.43	36.97	37.18
2258	AMEX	TBT	Wed, Apr 19, 2017	36.92	37.08	36.80	36.91
2257	AMEX	TBT	Tue, Apr 18, 2017	37.04	37.23	36.37	36.49
2256	AMEX	TBT	Mon, Apr 17, 2017	37.28	37.66	37.25	37.48
2255	AMEX	TBT	Thu, Apr 13, 2017	37.27	37.64	37.14	37.27
2254	AMEX	TBT	Wed, Apr 12, 2017	37.89	38.02	37.45	37.50
2253	AMEX	TBT	Tue, Apr 11, 2017	38.31	38.37	37.74	37.86
2252	AMEX	TBT	Mon, Apr 10, 2017	38.68	38.79	38.41	38.62
2251	AMEX	TBT	Fri, Apr 7, 2017	38.26	38.96	38.02	38.95
2250	AMEX	TBT	Thu, Apr 6, 2017	38.64	39.08	38.52	38.64
2249	AMEX	TBT	Wed, Apr 5, 2017	39.10	39.23	38.49	38.58
2248	AMEX	TBT	Tue, Apr 4, 2017	38.59	38.86	38.45	38.83
2247	AMEX	TBT	Mon, Apr 3, 2017	39.16	39.20	38.26	38.41
2246	AMEX	TBT	Fri, Mar 31, 2017	39.44	39.48	39.08	39.13
2245	AMEX	TBT	Thu, Mar 30, 2017	38.96	39.43	38.92	39.39
2244	AMEX	TBT	Wed, Mar 29, 2017	39.06	39.06	38.75	38.76
2243	AMEX	TBT	Tue, Mar 28, 2017	38.49	39.30	38.48	39.25
2242	AMEX	TBT	Mon, Mar 27, 2017	38.47	38.86	38.37	38.74
2241	AMEX	TBT	Fri, Mar 24, 2017	39.29	39.37	38.93	39.09
2240	AMEX	TBT	Thu, Mar 23, 2017	39.11	39.59	38.97	39.38
2239	AMEX	TBT	Wed, Mar 22, 2017	39.16	39.33	38.87	39.19
2238	AMEX	TBT	Tue, Mar 21, 2017	40.28	40.29	39.43	39.56
2237	AMEX	TBT	Mon, Mar 20, 2017	40.62	40.67	40.15	40.21
2236	AMEX	TBT	Fri, Mar 17, 2017	40.96	40.98	40.48	40.55
2235	AMEX	TBT	Thu, Mar 16, 2017	40.99	41.24	40.89	41.05
2234	AMEX	TBT	Wed, Mar 15, 2017	41.36	41.46	40.40	40.62
2233	AMEX	TBT	Tue, Mar 14, 2017	41.96	41.99	41.52	41.72
2232	AMEX	TBT	Mon, Mar 13, 2017	41.87	42.14	41.70	42.13
2231	AMEX	TBT	Fri, Mar 10, 2017	41.67	41.99	41.55	41.61
2230	AMEX	TBT	Thu, Mar 9, 2017	41.52	41.93	41.43	41.87
2229	AMEX	TBT	Wed, Mar 8, 2017	41.50	41.56	41.08	41.22
2228	AMEX	TBT	Tue, Mar 7, 2017	40.77	40.90	40.61	40.77
2227	AMEX	TBT	Mon, Mar 6, 2017	40.31	40.69	40.31	40.52
2226	AMEX	TBT	Fri, Mar 3, 2017	40.23	40.69	40.17	40.18
2225	AMEX	TBT	Thu, Mar 2, 2017	40.36	40.65	40.23	40.37
2224	AMEX	TBT	Wed, Mar 1, 2017	40.05	40.40	40.00	40.07
2223	AMEX	TBT	Tue, Feb 28, 2017	38.89	39.01	38.52	38.73
2222	AMEX	TBT	Mon, Feb 27, 2017	38.71	39.09	38.66	39.04
2221	AMEX	TBT	Fri, Feb 24, 2017	39.02	39.08	38.52	38.63
2220	AMEX	TBT	Thu, Feb 23, 2017	39.54	39.69	39.42	39.48
2219	AMEX	TBT	Wed, Feb 22, 2017	39.38	40.17	39.36	39.71
2218	AMEX	TBT	Tue, Feb 21, 2017	40.10	40.18	39.51	39.85
2217	AMEX	TBT	Fri, Feb 17, 2017	39.49	39.79	39.42	39.67
2216	AMEX	TBT	Thu, Feb 16, 2017	40.43	40.51	39.76	40.12
2215	AMEX	TBT	Wed, Feb 15, 2017	40.75	40.83	40.44	40.59
2214	AMEX	TBT	Tue, Feb 14, 2017	39.75	40.71	39.72	40.25
2213	AMEX	TBT	Mon, Feb 13, 2017	39.72	39.99	39.67	39.69
2212	AMEX	TBT	Fri, Feb 10, 2017	39.83	39.83	39.29	39.36
2211	AMEX	TBT	Thu, Feb 9, 2017	38.99	39.50	38.90	39.34
2210	AMEX	TBT	Wed, Feb 8, 2017	39.01	39.02	38.48	38.51
2209	AMEX	TBT	Tue, Feb 7, 2017	40.06	40.29	39.27	39.54
2208	AMEX	TBT	Mon, Feb 6, 2017	40.15	40.55	39.86	40.12
2207	AMEX	TBT	Fri, Feb 3, 2017	40.34	40.98	40.05	40.64
2206	AMEX	TBT	Thu, Feb 2, 2017	40.03	40.63	39.87	40.62
2205	AMEX	TBT	Wed, Feb 1, 2017	40.60	40.91	40.25	40.57
2204	AMEX	TBT	Tue, Jan 31, 2017	40.54	40.63	39.86	40.11
2203	AMEX	TBT	Mon, Jan 30, 2017	40.50	40.66	40.23	40.63
2202	AMEX	TBT	Fri, Jan 27, 2017	40.55	40.65	40.25	40.39
2201	AMEX	TBT	Thu, Jan 26, 2017	40.91	41.29	40.63	40.69
2200	AMEX	TBT	Wed, Jan 25, 2017	40.65	41.11	40.41	40.94
2199	AMEX	TBT	Tue, Jan 24, 2017	39.66	40.27	39.42	39.93
2198	AMEX	TBT	Mon, Jan 23, 2017	39.95	40.16	38.96	39.39
2197	AMEX	TBT	Fri, Jan 20, 2017	40.25	40.65	40.02	40.21
2196	AMEX	TBT	Thu, Jan 19, 2017	39.90	40.45	39.80	40.06
2195	AMEX	TBT	Wed, Jan 18, 2017	39.06	39.60	38.94	39.53
2194	AMEX	TBT	Tue, Jan 17, 2017	38.43	38.92	38.33	38.58
2193	AMEX	TBT	Fri, Jan 13, 2017	39.29	39.76	39.06	39.31
2192	AMEX	TBT	Thu, Jan 12, 2017	38.45	39.04	38.19	38.99
2191	AMEX	TBT	Wed, Jan 11, 2017	38.99	39.29	38.47	38.83
2190	AMEX	TBT	Tue, Jan 10, 2017	39.16	39.36	38.94	39.11
2189	AMEX	TBT	Mon, Jan 9, 2017	39.00	39.26	38.89	38.98
2188	AMEX	TBT	Fri, Jan 6, 2017	39.46	39.70	39.21	39.67
2187	AMEX	TBT	Thu, Jan 5, 2017	39.96	40.14	38.94	38.98
2186	AMEX	TBT	Wed, Jan 4, 2017	40.38	40.59	40.07	40.15
2185	AMEX	TBT	Tue, Jan 3, 2017	41.32	41.44	40.25	40.46
2184	AMEX	TBT	Fri, Dec 30, 2016	41.06	41.10	40.48	40.82
2183	AMEX	TBT	Thu, Dec 29, 2016	41.05	41.14	40.71	40.99
2182	AMEX	TBT	Wed, Dec 28, 2016	41.69	41.84	41.02	41.29
2181	AMEX	TBT	Tue, Dec 27, 2016	42.03	42.15	41.83	41.84
2180	AMEX	TBT	Fri, Dec 23, 2016	41.45	41.65	41.39	41.62
2179	AMEX	TBT	Thu, Dec 22, 2016	41.95	41.97	41.62	41.78
2178	AMEX	TBT	Wed, Dec 21, 2016	41.94	42.02	41.56	41.60
2177	AMEX	TBT	Tue, Dec 20, 2016	42.11	42.26	41.91	41.96
2176	AMEX	TBT	Mon, Dec 19, 2016	41.89	42.04	41.48	41.55
2175	AMEX	TBT	Fri, Dec 16, 2016	42.20	42.72	41.93	42.53
2174	AMEX	TBT	Thu, Dec 15, 2016	42.25	42.59	41.70	42.34
2173	AMEX	TBT	Wed, Dec 14, 2016	41.15	42.70	40.99	42.66
2172	AMEX	TBT	Tue, Dec 13, 2016	41.62	42.27	41.53	41.72
2171	AMEX	TBT	Mon, Dec 12, 2016	42.40	42.66	41.94	42.12
2170	AMEX	TBT	Fri, Dec 9, 2016	41.42	42.39	41.31	42.21
2169	AMEX	TBT	Thu, Dec 8, 2016	41.10	41.34	40.99	41.19
2168	AMEX	TBT	Wed, Dec 7, 2016	40.65	40.65	40.10	40.29
2167	AMEX	TBT	Tue, Dec 6, 2016	40.78	41.12	40.58	40.89
2166	AMEX	TBT	Mon, Dec 5, 2016	41.25	41.58	40.26	40.86
2165	AMEX	TBT	Fri, Dec 2, 2016	41.08	41.12	40.39	40.83
2164	AMEX	TBT	Thu, Dec 1, 2016	41.60	42.15	41.23	41.34
2163	AMEX	TBT	Wed, Nov 30, 2016	40.79	41.02	40.08	40.58
2162	AMEX	TBT	Tue, Nov 29, 2016	39.76	39.90	39.13	39.32
2161	AMEX	TBT	Mon, Nov 28, 2016	39.84	40.01	39.57	39.61
2160	AMEX	TBT	Fri, Nov 25, 2016	39.96	40.44	39.88	40.22
2159	AMEX	TBT	Wed, Nov 23, 2016	40.74	41.26	40.16	40.31
2158	AMEX	TBT	Tue, Nov 22, 2016	39.63	40.14	39.55	40.03
2157	AMEX	TBT	Mon, Nov 21, 2016	39.90	40.12	39.75	39.97
2156	AMEX	TBT	Fri, Nov 18, 2016	39.64	40.52	39.44	40.16
2155	AMEX	TBT	Thu, Nov 17, 2016	39.47	40.10	39.37	39.92
2154	AMEX	TBT	Wed, Nov 16, 2016	39.24	39.34	38.71	38.78
2153	AMEX	TBT	Tue, Nov 15, 2016	39.32	39.57	38.90	39.45
2152	AMEX	TBT	Mon, Nov 14, 2016	39.90	40.27	39.03	39.85
2151	AMEX	TBT	Fri, Nov 11, 2016	38.88	39.68	38.81	39.43
2150	AMEX	TBT	Thu, Nov 10, 2016	38.21	38.98	37.66	38.93
2149	AMEX	TBT	Wed, Nov 9, 2016	36.39	38.06	36.34	37.81
2148	AMEX	TBT	Tue, Nov 8, 2016	34.44	35.10	34.32	34.94
2147	AMEX	TBT	Mon, Nov 7, 2016	34.54	34.72	34.42	34.62
2146	AMEX	TBT	Fri, Nov 4, 2016	34.31	34.39	34.04	34.05
2145	AMEX	TBT	Thu, Nov 3, 2016	34.54	34.73	34.43	34.67
2144	AMEX	TBT	Wed, Nov 2, 2016	34.28	34.44	33.85	34.12
2143	AMEX	TBT	Tue, Nov 1, 2016	34.89	35.04	34.16	34.48
2142	AMEX	TBT	Mon, Oct 31, 2016	34.66	34.74	34.43	34.44
2141	AMEX	TBT	Fri, Oct 28, 2016	34.93	34.94	34.63	34.87
2140	AMEX	TBT	Thu, Oct 27, 2016	34.55	35.07	34.55	34.71
2139	AMEX	TBT	Wed, Oct 26, 2016	33.86	34.07	33.67	33.95
2138	AMEX	TBT	Tue, Oct 25, 2016	33.80	33.81	33.28	33.58
2137	AMEX	TBT	Mon, Oct 24, 2016	33.32	33.92	33.32	33.69
2136	AMEX	TBT	Fri, Oct 21, 2016	33.32	33.62	33.22	33.38
2135	AMEX	TBT	Thu, Oct 20, 2016	33.27	33.61	33.20	33.50
2134	AMEX	TBT	Wed, Oct 19, 2016	33.89	33.92	33.45	33.58
2133	AMEX	TBT	Tue, Oct 18, 2016	34.15	34.18	33.62	33.68
2132	AMEX	TBT	Mon, Oct 17, 2016	34.05	34.05	33.71	33.83
2131	AMEX	TBT	Fri, Oct 14, 2016	33.98	34.35	33.63	34.31
2130	AMEX	TBT	Thu, Oct 13, 2016	33.31	33.41	33.11	33.39
2129	AMEX	TBT	Wed, Oct 12, 2016	33.81	34.00	33.61	33.61
2128	AMEX	TBT	Tue, Oct 11, 2016	33.73	33.85	33.33	33.68
2127	AMEX	TBT	Mon, Oct 10, 2016	33.71	33.87	33.56	33.59
2126	AMEX	TBT	Fri, Oct 7, 2016	33.17	33.61	32.99	33.18
2125	AMEX	TBT	Thu, Oct 6, 2016	33.16	33.27	32.78	33.17
2124	AMEX	TBT	Wed, Oct 5, 2016	32.60	33.07	32.58	32.84
2123	AMEX	TBT	Tue, Oct 4, 2016	31.90	32.60	31.81	32.55
2122	AMEX	TBT	Mon, Oct 3, 2016	31.35	31.85	31.33	31.82
2121	AMEX	TBT	Fri, Sep 30, 2016	31.18	31.89	31.11	31.60
2120	AMEX	TBT	Thu, Sep 29, 2016	31.60	31.64	30.92	31.07
2119	AMEX	TBT	Wed, Sep 28, 2016	31.21	31.29	30.87	31.19
2118	AMEX	TBT	Tue, Sep 27, 2016	31.17	31.45	31.07	31.10
2117	AMEX	TBT	Mon, Sep 26, 2016	31.81	31.87	31.48	31.61
2116	AMEX	TBT	Fri, Sep 23, 2016	31.88	32.00	31.71	31.96
2115	AMEX	TBT	Thu, Sep 22, 2016	31.97	32.06	31.67	31.90
2114	AMEX	TBT	Wed, Sep 21, 2016	33.03	33.16	32.34	32.36
2113	AMEX	TBT	Tue, Sep 20, 2016	32.77	33.00	32.55	32.92
2112	AMEX	TBT	Mon, Sep 19, 2016	33.09	33.22	32.90	33.20
2111	AMEX	TBT	Fri, Sep 16, 2016	33.04	33.20	32.93	32.94
2110	AMEX	TBT	Thu, Sep 15, 2016	33.51	33.82	33.30	33.47
2109	AMEX	TBT	Wed, Sep 14, 2016	33.28	33.28	32.85	33.18
2108	AMEX	TBT	Tue, Sep 13, 2016	32.44	33.64	32.37	33.24
2107	AMEX	TBT	Mon, Sep 12, 2016	32.70	32.77	32.42	32.58
2106	AMEX	TBT	Fri, Sep 9, 2016	32.37	32.68	32.32	32.61
2105	AMEX	TBT	Thu, Sep 8, 2016	31.08	31.81	30.90	31.55
2104	AMEX	TBT	Wed, Sep 7, 2016	30.44	30.79	30.40	30.77
2103	AMEX	TBT	Tue, Sep 6, 2016	31.17	31.26	30.54	30.76
2102	AMEX	TBT	Fri, Sep 2, 2016	31.06	31.39	31.01	31.19
2101	AMEX	TBT	Thu, Sep 1, 2016	31.16	31.20	30.54	30.68
2100	AMEX	TBT	Wed, Aug 31, 2016	30.83	31.00	30.63	30.77
2099	AMEX	TBT	Tue, Aug 30, 2016	30.66	30.85	30.60	30.82
2098	AMEX	TBT	Mon, Aug 29, 2016	30.98	31.05	30.54	30.59
2097	AMEX	TBT	Fri, Aug 26, 2016	30.85	31.56	30.44	31.45
2096	AMEX	TBT	Thu, Aug 25, 2016	31.05	31.20	30.83	31.10
2095	AMEX	TBT	Wed, Aug 24, 2016	30.66	31.00	30.64	30.87
2094	AMEX	TBT	Tue, Aug 23, 2016	30.63	30.87	30.48	30.72
2093	AMEX	TBT	Mon, Aug 22, 2016	30.92	31.03	30.68	30.80
2092	AMEX	TBT	Fri, Aug 19, 2016	31.35	31.61	31.17	31.32
2091	AMEX	TBT	Thu, Aug 18, 2016	31.08	31.27	30.83	30.97
2090	AMEX	TBT	Wed, Aug 17, 2016	31.33	31.41	30.98	31.07
2089	AMEX	TBT	Tue, Aug 16, 2016	31.20	31.52	31.12	31.45
2088	AMEX	TBT	Mon, Aug 15, 2016	31.01	31.32	30.90	31.32
2087	AMEX	TBT	Fri, Aug 12, 2016	30.56	30.78	30.34	30.70
2086	AMEX	TBT	Thu, Aug 11, 2016	30.73	31.41	30.73	31.22
2085	AMEX	TBT	Wed, Aug 10, 2016	30.82	30.98	30.54	30.73
2084	AMEX	TBT	Tue, Aug 9, 2016	31.37	31.40	30.89	30.98
2083	AMEX	TBT	Mon, Aug 8, 2016	31.83	31.99	31.42	31.57
2082	AMEX	TBT	Fri, Aug 5, 2016	31.20	31.75	31.13	31.65
2081	AMEX	TBT	Thu, Aug 4, 2016	31.03	31.09	30.69	31.03
2080	AMEX	TBT	Wed, Aug 3, 2016	31.38	31.71	31.31	31.47
2079	AMEX	TBT	Tue, Aug 2, 2016	31.72	31.89	31.11	31.52
2078	AMEX	TBT	Mon, Aug 1, 2016	30.85	30.94	30.56	30.84
2077	AMEX	TBT	Fri, Jul 29, 2016	30.71	30.82	30.19	30.25
2076	AMEX	TBT	Thu, Jul 28, 2016	31.03	31.06	30.58	30.78
2075	AMEX	TBT	Wed, Jul 27, 2016	31.14	31.21	30.64	30.65
2074	AMEX	TBT	Tue, Jul 26, 2016	31.15	31.61	31.14	31.42
2073	AMEX	TBT	Mon, Jul 25, 2016	31.42	31.57	31.25	31.50
2072	AMEX	TBT	Fri, Jul 22, 2016	31.86	31.88	31.26	31.43
2071	AMEX	TBT	Thu, Jul 21, 2016	32.25	32.29	31.53	31.60
2070	AMEX	TBT	Wed, Jul 20, 2016	31.71	31.87	31.60	31.71
2069	AMEX	TBT	Tue, Jul 19, 2016	31.42	31.65	31.23	31.32
2068	AMEX	TBT	Mon, Jul 18, 2016	31.35	31.95	31.26	31.72
2067	AMEX	TBT	Fri, Jul 15, 2016	31.45	31.78	31.36	31.62
2066	AMEX	TBT	Thu, Jul 14, 2016	31.25	31.34	31.03	31.14
2065	AMEX	TBT	Wed, Jul 13, 2016	30.42	30.58	30.22	30.30
2064	AMEX	TBT	Tue, Jul 12, 2016	30.80	31.12	30.60	30.94
2063	AMEX	TBT	Mon, Jul 11, 2016	29.69	30.02	29.53	29.96
2062	AMEX	TBT	Fri, Jul 8, 2016	29.73	29.98	29.45	29.48
2061	AMEX	TBT	Thu, Jul 7, 2016	30.08	30.24	29.65	29.93
2060	AMEX	TBT	Wed, Jul 6, 2016	29.80	30.16	29.73	29.96
2059	AMEX	TBT	Tue, Jul 5, 2016	30.26	30.30	29.76	30.03
2058	AMEX	TBT	Fri, Jul 1, 2016	30.79	31.44	30.76	30.78
2057	AMEX	TBT	Thu, Jun 30, 2016	31.73	32.04	31.21	31.69
2056	AMEX	TBT	Wed, Jun 29, 2016	31.31	31.94	31.14	31.90
2055	AMEX	TBT	Tue, Jun 28, 2016	31.47	31.71	31.26	31.49
2054	AMEX	TBT	Mon, Jun 27, 2016	31.92	31.96	31.37	31.57
2053	AMEX	TBT	Fri, Jun 24, 2016	32.87	33.48	32.81	33.27
2052	AMEX	TBT	Thu, Jun 23, 2016	34.95	35.15	34.56	35.01
2051	AMEX	TBT	Wed, Jun 22, 2016	34.47	34.58	34.20	34.34
2050	AMEX	TBT	Tue, Jun 21, 2016	34.07	34.48	33.93	34.40
2049	AMEX	TBT	Mon, Jun 20, 2016	34.13	34.20	33.93	34.15
2048	AMEX	TBT	Fri, Jun 17, 2016	33.13	33.62	33.13	33.45
2047	AMEX	TBT	Thu, Jun 16, 2016	32.90	33.14	32.49	32.99
2046	AMEX	TBT	Wed, Jun 15, 2016	33.49	33.55	33.14	33.32
2045	AMEX	TBT	Tue, Jun 14, 2016	33.16	33.65	33.12	33.58
2044	AMEX	TBT	Mon, Jun 13, 2016	33.73	33.87	33.56	33.58
2043	AMEX	TBT	Fri, Jun 10, 2016	33.80	34.08	33.56	33.86
2042	AMEX	TBT	Thu, Jun 9, 2016	34.07	34.28	33.97	34.17
2041	AMEX	TBT	Wed, Jun 8, 2016	34.80	34.91	34.54	34.64
2040	AMEX	TBT	Tue, Jun 7, 2016	34.97	35.02	34.80	34.98
2039	AMEX	TBT	Mon, Jun 6, 2016	34.87	35.25	34.86	35.22
2038	AMEX	TBT	Fri, Jun 3, 2016	34.83	35.01	34.67	34.69
2037	AMEX	TBT	Thu, Jun 2, 2016	35.97	35.97	35.53	35.72
2036	AMEX	TBT	Wed, Jun 1, 2016	36.07	36.38	35.74	36.24
2035	AMEX	TBT	Tue, May 31, 2016	37.10	37.16	36.32	36.49
2034	AMEX	TBT	Fri, May 27, 2016	36.49	36.74	36.44	36.63
2033	AMEX	TBT	Thu, May 26, 2016	36.68	36.71	36.34	36.61
2032	AMEX	TBT	Wed, May 25, 2016	36.65	36.97	36.46	36.96
2031	AMEX	TBT	Tue, May 24, 2016	36.64	37.05	36.50	36.65
2030	AMEX	TBT	Mon, May 23, 2016	36.38	36.64	36.19	36.42
2029	AMEX	TBT	Fri, May 20, 2016	36.80	36.85	36.37	36.49
2028	AMEX	TBT	Thu, May 19, 2016	36.80	36.83	36.45	36.62
2027	AMEX	TBT	Wed, May 18, 2016	36.20	37.23	36.19	36.89
2026	AMEX	TBT	Tue, May 17, 2016	35.95	35.98	35.64	35.93
2025	AMEX	TBT	Mon, May 16, 2016	35.74	36.10	35.73	35.97
2024	AMEX	TBT	Fri, May 13, 2016	35.89	36.01	35.42	35.42
2023	AMEX	TBT	Thu, May 12, 2016	36.30	36.34	36.02	36.08
2022	AMEX	TBT	Wed, May 11, 2016	36.21	36.30	35.61	35.77
2021	AMEX	TBT	Tue, May 10, 2016	36.18	36.31	36.06	36.21
2020	AMEX	TBT	Mon, May 9, 2016	36.39	36.48	36.18	36.21
2019	AMEX	TBT	Fri, May 6, 2016	36.20	36.51	36.20	36.43
2018	AMEX	TBT	Thu, May 5, 2016	36.65	36.87	36.11	36.11
2017	AMEX	TBT	Wed, May 4, 2016	36.83	37.15	36.60	36.60
2016	AMEX	TBT	Tue, May 3, 2016	37.03	37.11	36.67	36.96
2015	AMEX	TBT	Mon, May 2, 2016	37.44	37.97	37.34	37.96
2014	AMEX	TBT	Fri, Apr 29, 2016	37.77	37.93	37.05	37.21
2013	AMEX	TBT	Thu, Apr 28, 2016	37.91	38.02	37.39	37.44
2012	AMEX	TBT	Wed, Apr 27, 2016	38.11	38.25	37.55	37.75
2011	AMEX	TBT	Tue, Apr 26, 2016	38.24	38.59	38.20	38.49
2010	AMEX	TBT	Mon, Apr 25, 2016	38.00	38.17	37.78	38.17
2009	AMEX	TBT	Fri, Apr 22, 2016	37.56	37.93	37.56	37.84
2008	AMEX	TBT	Thu, Apr 21, 2016	37.82	37.93	37.44	37.67
2007	AMEX	TBT	Wed, Apr 20, 2016	36.25	37.33	35.99	37.17
2006	AMEX	TBT	Tue, Apr 19, 2016	36.30	36.75	36.18	36.41
2005	AMEX	TBT	Mon, Apr 18, 2016	36.16	36.54	36.13	36.18
2004	AMEX	TBT	Fri, Apr 15, 2016	36.25	36.25	35.75	35.95
2003	AMEX	TBT	Thu, Apr 14, 2016	36.46	36.64	36.21	36.51
2002	AMEX	TBT	Wed, Apr 13, 2016	36.58	36.65	36.06	36.17
2001	AMEX	TBT	Tue, Apr 12, 2016	36.34	36.61	36.07	36.40
2000	AMEX	TBT	Mon, Apr 11, 2016	36.15	36.31	35.73	35.90
1999	AMEX	TBT	Fri, Apr 8, 2016	35.70	36.03	35.61	35.83
1998	AMEX	TBT	Thu, Apr 7, 2016	35.72	35.82	35.29	35.35
1997	AMEX	TBT	Wed, Apr 6, 2016	36.08	36.51	36.02	36.24
1996	AMEX	TBT	Tue, Apr 5, 2016	36.58	36.58	36.58	35.76
1995	AMEX	TBT	Mon, Apr 4, 2016	36.57	36.83	36.44	36.58
1994	AMEX	TBT	Fri, Apr 1, 2016	36.46	37.03	36.36	36.61
1993	AMEX	TBT	Thu, Mar 31, 2016	37.15	37.28	36.73	36.86
1992	AMEX	TBT	Wed, Mar 30, 2016	37.14	37.74	37.12	37.36
1991	AMEX	TBT	Tue, Mar 29, 2016	37.37	37.37	37.00	36.61
1990	AMEX	TBT	Mon, Mar 28, 2016	37.51	37.58	37.07	37.37
1989	AMEX	TBT	Thu, Mar 24, 2016	37.44	37.44	37.44	37.47
1988	AMEX	TBT	Wed, Mar 23, 2016	38.12	38.19	37.27	37.44
1987	AMEX	TBT	Tue, Mar 22, 2016	37.94	38.42	37.75	38.33
1986	AMEX	TBT	Mon, Mar 21, 2016	38.21	38.51	38.00	38.34
1985	AMEX	TBT	Fri, Mar 18, 2016	37.78	37.96	37.48	37.73
1984	AMEX	TBT	Thu, Mar 17, 2016	38.08	38.11	37.57	37.95
1983	AMEX	TBT	Wed, Mar 16, 2016	38.53	38.76	38.09	38.22
1982	AMEX	TBT	Tue, Mar 15, 2016	38.54	38.54	38.54	38.47
1981	AMEX	TBT	Mon, Mar 14, 2016	38.49	38.60	38.17	38.54
1980	AMEX	TBT	Fri, Mar 11, 2016	37.90	38.85	37.87	38.78
1979	AMEX	TBT	Thu, Mar 10, 2016	37.73	37.73	37.73	38.02
1978	AMEX	TBT	Wed, Mar 9, 2016	37.20	37.20	37.20	37.73
1977	AMEX	TBT	Tue, Mar 8, 2016	37.06	37.27	36.65	37.20
1976	AMEX	TBT	Mon, Mar 7, 2016	38.14	38.39	38.03	38.11
1975	AMEX	TBT	Fri, Mar 4, 2016	37.97	38.56	37.75	38.06
1974	AMEX	TBT	Thu, Mar 3, 2016	37.83	37.97	37.29	37.59
1973	AMEX	TBT	Wed, Mar 2, 2016	38.25	38.30	37.85	37.87
1972	AMEX	TBT	Tue, Mar 1, 2016	36.96	36.96	36.96	38.14
1971	AMEX	TBT	Mon, Feb 29, 2016	37.14	37.19	36.74	36.96
1970	AMEX	TBT	Fri, Feb 26, 2016	37.25	37.40	36.98	37.16
1969	AMEX	TBT	Thu, Feb 25, 2016	36.58	36.69	36.01	36.48
1968	AMEX	TBT	Wed, Feb 24, 2016	36.07	36.89	35.54	36.75
1967	AMEX	TBT	Tue, Feb 23, 2016	37.50	37.56	36.46	36.60
1966	AMEX	TBT	Mon, Feb 22, 2016	36.86	37.05	36.82	36.91
1965	AMEX	TBT	Fri, Feb 19, 2016	36.91	37.04	36.43	36.89
1964	AMEX	TBT	Thu, Feb 18, 2016	37.79	37.84	36.90	36.94
1963	AMEX	TBT	Wed, Feb 17, 2016	37.69	38.21	37.57	37.83
1962	AMEX	TBT	Tue, Feb 16, 2016	37.08	37.58	37.06	37.36
1961	AMEX	TBT	Fri, Feb 12, 2016	36.02	36.94	35.76	36.61
1960	AMEX	TBT	Thu, Feb 11, 2016	35.01	35.83	34.62	35.46
1959	AMEX	TBT	Wed, Feb 10, 2016	36.54	36.89	35.94	35.95
1958	AMEX	TBT	Tue, Feb 9, 2016	36.35	36.97	36.35	36.60
1957	AMEX	TBT	Mon, Feb 8, 2016	37.73	37.76	36.59	36.72
1956	AMEX	TBT	Fri, Feb 5, 2016	38.84	39.01	38.17	38.32
1955	AMEX	TBT	Thu, Feb 4, 2016	38.63	39.06	38.41	38.45
1954	AMEX	TBT	Wed, Feb 3, 2016	38.58	38.82	37.62	38.81
1953	AMEX	TBT	Tue, Feb 2, 2016	38.70	38.80	38.16	38.18
1952	AMEX	TBT	Mon, Feb 1, 2016	39.56	39.87	39.36	39.66
1951	AMEX	TBT	Fri, Jan 29, 2016	39.32	39.63	39.04	39.42
1950	AMEX	TBT	Thu, Jan 28, 2016	40.49	40.55	39.95	40.08
1949	AMEX	TBT	Wed, Jan 27, 2016	40.35	40.73	40.04	40.18
1948	AMEX	TBT	Tue, Jan 26, 2016	40.22	40.38	39.93	40.18
1947	AMEX	TBT	Mon, Jan 25, 2016	40.23	40.44	40.05	40.24
1946	AMEX	TBT	Fri, Jan 22, 2016	40.93	41.17	40.53	40.66
1945	AMEX	TBT	Thu, Jan 21, 2016	39.62	40.44	39.44	40.36
1944	AMEX	TBT	Wed, Jan 20, 2016	39.62	39.96	39.01	39.81
1943	AMEX	TBT	Tue, Jan 19, 2016	40.76	40.93	40.22	40.69
1942	AMEX	TBT	Fri, Jan 15, 2016	40.60	40.87	40.28	40.39
1941	AMEX	TBT	Thu, Jan 14, 2016	41.28	42.03	40.97	41.69
1940	AMEX	TBT	Wed, Jan 13, 2016	41.90	42.10	40.61	40.97
1939	AMEX	TBT	Tue, Jan 12, 2016	42.76	42.92	41.38	41.76
1938	AMEX	TBT	Mon, Jan 11, 2016	42.96	43.10	42.48	43.00
1937	AMEX	TBT	Fri, Jan 8, 2016	42.75	42.87	42.00	42.09
1936	AMEX	TBT	Thu, Jan 7, 2016	42.56	43.18	42.38	42.48
1935	AMEX	TBT	Wed, Jan 6, 2016	42.77	43.00	42.60	42.61
1934	AMEX	TBT	Tue, Jan 5, 2016	43.89	44.00	43.41	43.79
1933	AMEX	TBT	Mon, Jan 4, 2016	43.15	43.54	42.72	43.43
1932	AMEX	TBT	Thu, Dec 31, 2015	44.10	44.31	43.87	44.07
1931	AMEX	TBT	Wed, Dec 30, 2015	44.60	44.76	44.10	44.49
1930	AMEX	TBT	Tue, Dec 29, 2015	43.30	44.49	43.28	44.36
1929	AMEX	TBT	Mon, Dec 28, 2015	43.10	43.20	42.62	42.98
1928	AMEX	TBT	Thu, Dec 24, 2015	43.48	43.55	43.20	43.27
1927	AMEX	TBT	Wed, Dec 23, 2015	43.83	44.12	43.58	43.72
1926	AMEX	TBT	Tue, Dec 22, 2015	42.85	43.31	42.74	43.08
1925	AMEX	TBT	Mon, Dec 21, 2015	42.29	42.67	42.08	42.47
1924	AMEX	TBT	Fri, Dec 18, 2015	42.50	42.73	42.24	42.45
1923	AMEX	TBT	Thu, Dec 17, 2015	43.45	43.59	42.76	42.92
1922	AMEX	TBT	Wed, Dec 16, 2015	44.00	44.40	43.21	43.93
1921	AMEX	TBT	Tue, Dec 15, 2015	44.04	44.16	43.63	43.69
1920	AMEX	TBT	Mon, Dec 14, 2015	42.55	43.48	42.55	43.19
1919	AMEX	TBT	Fri, Dec 11, 2015	42.63	42.77	41.91	42.16
1918	AMEX	TBT	Thu, Dec 10, 2015	43.57	43.75	43.37	43.53
1917	AMEX	TBT	Wed, Dec 9, 2015	43.86	44.47	43.30	43.64
1916	AMEX	TBT	Tue, Dec 8, 2015	43.18	43.77	43.10	43.53
1915	AMEX	TBT	Mon, Dec 7, 2015	44.30	44.30	43.08	43.60
1914	AMEX	TBT	Fri, Dec 4, 2015	45.24	45.29	44.20	44.44
1913	AMEX	TBT	Thu, Dec 3, 2015	44.04	45.68	43.99	45.27
1912	AMEX	TBT	Wed, Dec 2, 2015	43.17	43.43	42.83	42.94
1911	AMEX	TBT	Tue, Dec 1, 2015	44.16	44.16	43.00	43.06
1910	AMEX	TBT	Mon, Nov 30, 2015	44.45	44.48	44.13	44.18
1909	AMEX	TBT	Fri, Nov 27, 2015	44.33	44.56	44.29	44.48
1908	AMEX	TBT	Wed, Nov 25, 2015	44.40	44.56	44.22	44.48
1907	AMEX	TBT	Tue, Nov 24, 2015	44.62	44.83	44.39	44.68
1906	AMEX	TBT	Mon, Nov 23, 2015	44.88	45.03	44.45	44.67
1905	AMEX	TBT	Fri, Nov 20, 2015	44.61	45.07	44.51	44.91
1904	AMEX	TBT	Thu, Nov 19, 2015	44.60	44.77	44.44	44.71
1903	AMEX	TBT	Wed, Nov 18, 2015	45.57	45.78	45.16	45.28
1902	AMEX	TBT	Tue, Nov 17, 2015	46.06	46.34	45.20	45.51
1901	AMEX	TBT	Mon, Nov 16, 2015	45.42	45.95	45.30	45.64
1900	AMEX	TBT	Fri, Nov 13, 2015	45.87	45.92	45.40	45.55
1899	AMEX	TBT	Thu, Nov 12, 2015	46.25	46.35	45.75	46.12
1898	AMEX	TBT	Wed, Nov 11, 2015	46.55	46.66	46.42	46.52
1897	AMEX	TBT	Tue, Nov 10, 2015	46.46	46.57	45.91	46.36
1896	AMEX	TBT	Mon, Nov 9, 2015	46.77	46.88	46.17	46.57
1895	AMEX	TBT	Fri, Nov 6, 2015	45.73	46.30	45.73	46.08
1894	AMEX	TBT	Thu, Nov 5, 2015	44.67	45.13	44.60	44.79
1893	AMEX	TBT	Wed, Nov 4, 2015	44.56	44.84	44.22	44.56
1892	AMEX	TBT	Tue, Nov 3, 2015	44.12	44.77	44.09	44.62
1891	AMEX	TBT	Mon, Nov 2, 2015	44.07	44.13	43.77	43.92
1890	AMEX	TBT	Fri, Oct 30, 2015	44.00	44.08	43.51	43.57
1889	AMEX	TBT	Thu, Oct 29, 2015	43.28	44.31	43.28	44.15
1888	AMEX	TBT	Wed, Oct 28, 2015	42.53	43.20	42.49	42.82
1887	AMEX	TBT	Tue, Oct 27, 2015	42.35	42.62	42.11	42.52
1886	AMEX	TBT	Mon, Oct 26, 2015	42.88	42.88	42.59	42.75
1885	AMEX	TBT	Fri, Oct 23, 2015	43.40	43.52	43.13	43.23
1884	AMEX	TBT	Thu, Oct 22, 2015	42.68	43.09	42.22	42.59
1883	AMEX	TBT	Wed, Oct 21, 2015	43.07	43.12	42.61	42.76
1882	AMEX	TBT	Tue, Oct 20, 2015	43.58	43.77	43.50	43.60
1881	AMEX	TBT	Mon, Oct 19, 2015	42.92	43.52	42.80	43.05
1880	AMEX	TBT	Fri, Oct 16, 2015	42.57	42.86	42.46	42.82
1879	AMEX	TBT	Thu, Oct 15, 2015	42.56	42.92	42.46	42.79
1878	AMEX	TBT	Wed, Oct 14, 2015	42.96	43.27	42.40	42.48
1877	AMEX	TBT	Tue, Oct 13, 2015	43.10	43.64	43.05	43.22
1876	AMEX	TBT	Mon, Oct 12, 2015	43.49	43.56	43.19	43.31
1875	AMEX	TBT	Fri, Oct 9, 2015	44.23	44.29	43.77	44.02
1874	AMEX	TBT	Thu, Oct 8, 2015	43.29	44.49	43.00	44.25
1873	AMEX	TBT	Wed, Oct 7, 2015	43.66	43.88	43.31	43.52
1872	AMEX	TBT	Tue, Oct 6, 2015	43.83	43.96	43.14	43.25
1871	AMEX	TBT	Mon, Oct 5, 2015	43.05	43.71	43.00	43.61
1870	AMEX	TBT	Fri, Oct 2, 2015	41.77	42.75	41.35	42.52
1869	AMEX	TBT	Thu, Oct 1, 2015	42.84	43.11	42.52	43.00
1868	AMEX	TBT	Wed, Sep 30, 2015	43.50	43.68	43.20	43.37
1867	AMEX	TBT	Tue, Sep 29, 2015	43.42	43.60	42.88	43.11
1866	AMEX	TBT	Mon, Sep 28, 2015	44.35	44.39	43.23	43.35
1865	AMEX	TBT	Fri, Sep 25, 2015	44.80	45.08	44.59	44.86
1864	AMEX	TBT	Thu, Sep 24, 2015	43.72	44.19	43.35	44.14
1863	AMEX	TBT	Wed, Sep 23, 2015	44.84	45.30	44.52	44.74
1862	AMEX	TBT	Tue, Sep 22, 2015	45.03	45.24	44.27	44.76
1861	AMEX	TBT	Mon, Sep 21, 2015	45.36	46.28	45.28	45.99
1860	AMEX	TBT	Fri, Sep 18, 2015	45.21	45.33	44.52	44.64
1859	AMEX	TBT	Thu, Sep 17, 2015	47.16	47.24	45.94	45.97
1858	AMEX	TBT	Wed, Sep 16, 2015	47.01	47.38	46.69	47.20
1857	AMEX	TBT	Tue, Sep 15, 2015	45.64	46.93	45.50	46.79
1856	AMEX	TBT	Mon, Sep 14, 2015	44.85	45.34	44.70	45.12
1855	AMEX	TBT	Fri, Sep 11, 2015	45.23	45.29	44.75	45.27
1854	AMEX	TBT	Thu, Sep 10, 2015	45.55	45.99	45.43	45.86
1853	AMEX	TBT	Wed, Sep 9, 2015	46.60	46.66	45.05	45.29
1852	AMEX	TBT	Tue, Sep 8, 2015	45.32	45.76	45.19	45.66
1851	AMEX	TBT	Fri, Sep 4, 2015	44.58	45.03	44.21	44.37
1850	AMEX	TBT	Thu, Sep 3, 2015	45.34	45.86	45.12	45.26
1849	AMEX	TBT	Wed, Sep 2, 2015	45.32	45.76	44.92	45.66
1848	AMEX	TBT	Tue, Sep 1, 2015	45.13	45.67	44.83	44.92
1847	AMEX	TBT	Mon, Aug 31, 2015	44.10	45.59	44.02	45.51
1846	AMEX	TBT	Fri, Aug 28, 2015	44.27	44.94	44.04	44.90
1845	AMEX	TBT	Thu, Aug 27, 2015	45.21	45.32	44.47	45.12
1844	AMEX	TBT	Wed, Aug 26, 2015	44.34	45.57	44.04	45.18
1843	AMEX	TBT	Tue, Aug 25, 2015	43.27	44.00	43.16	43.42
1842	AMEX	TBT	Mon, Aug 24, 2015	40.85	42.50	40.31	42.11
1841	AMEX	TBT	Fri, Aug 21, 2015	42.27	42.68	41.88	42.13
1840	AMEX	TBT	Thu, Aug 20, 2015	42.87	42.97	42.34	42.41
1839	AMEX	TBT	Wed, Aug 19, 2015	44.46	44.54	43.16	43.30
1838	AMEX	TBT	Tue, Aug 18, 2015	44.00	44.26	43.62	44.15
1837	AMEX	TBT	Mon, Aug 17, 2015	43.40	43.55	43.06	43.50
1836	AMEX	TBT	Fri, Aug 14, 2015	44.20	44.42	43.59	43.85
1835	AMEX	TBT	Thu, Aug 13, 2015	44.00	44.41	43.57	44.09
1834	AMEX	TBT	Wed, Aug 12, 2015	43.20	43.87	42.65	43.83
1833	AMEX	TBT	Tue, Aug 11, 2015	43.70	43.77	43.08	43.36
1832	AMEX	TBT	Mon, Aug 10, 2015	44.31	44.96	44.24	44.75
1831	AMEX	TBT	Fri, Aug 7, 2015	44.46	44.51	43.60	43.74
1830	AMEX	TBT	Thu, Aug 6, 2015	45.40	45.42	44.78	44.93
1829	AMEX	TBT	Wed, Aug 5, 2015	45.58	46.03	45.49	45.68
1828	AMEX	TBT	Tue, Aug 4, 2015	44.61	45.11	44.48	45.01
1827	AMEX	TBT	Mon, Aug 3, 2015	45.18	45.23	44.15	44.27
1826	AMEX	TBT	Fri, Jul 31, 2015	45.36	45.62	45.02	45.23
1825	AMEX	TBT	Thu, Jul 30, 2015	46.35	46.35	45.74	45.95
1824	AMEX	TBT	Wed, Jul 29, 2015	46.40	46.92	46.33	46.67
1823	AMEX	TBT	Tue, Jul 28, 2015	46.32	46.53	46.04	46.32
1822	AMEX	TBT	Mon, Jul 27, 2015	45.60	46.09	45.48	45.65
1821	AMEX	TBT	Fri, Jul 24, 2015	46.09	46.52	46.05	46.13
1820	AMEX	TBT	Thu, Jul 23, 2015	47.60	47.70	46.33	46.37
1819	AMEX	TBT	Wed, Jul 22, 2015	48.09	48.10	47.34	47.57
1818	AMEX	TBT	Tue, Jul 21, 2015	49.12	49.17	48.14	48.20
1817	AMEX	TBT	Mon, Jul 20, 2015	48.63	48.98	48.38	48.68
1816	AMEX	TBT	Fri, Jul 17, 2015	48.62	48.62	48.18	48.33
1815	AMEX	TBT	Thu, Jul 16, 2015	49.85	49.85	48.78	48.80
1814	AMEX	TBT	Wed, Jul 15, 2015	50.50	50.59	49.28	49.49
1813	AMEX	TBT	Tue, Jul 14, 2015	50.60	50.92	50.40	50.55
1812	AMEX	TBT	Mon, Jul 13, 2015	51.11	51.17	50.23	50.93
1811	AMEX	TBT	Fri, Jul 10, 2015	50.61	50.84	50.05	50.59
1810	AMEX	TBT	Thu, Jul 9, 2015	48.36	49.09	48.10	49.04
1809	AMEX	TBT	Wed, Jul 8, 2015	47.45	47.81	46.97	47.18
1808	AMEX	TBT	Tue, Jul 7, 2015	47.77	48.25	47.02	47.99
1807	AMEX	TBT	Mon, Jul 6, 2015	49.06	49.93	48.53	48.96
1806	AMEX	TBT	Thu, Jul 2, 2015	50.60	50.97	50.28	50.78
1805	AMEX	TBT	Wed, Jul 1, 2015	51.00	51.36	50.57	51.18
1804	AMEX	TBT	Tue, Jun 30, 2015	49.94	50.00	48.84	49.79
1803	AMEX	TBT	Mon, Jun 29, 2015	50.35	50.82	48.88	49.30
1802	AMEX	TBT	Fri, Jun 26, 2015	51.52	52.25	51.41	51.95
1801	AMEX	TBT	Thu, Jun 25, 2015	50.80	51.13	50.37	50.84
1800	AMEX	TBT	Wed, Jun 24, 2015	50.87	51.17	50.29	50.48
1799	AMEX	TBT	Tue, Jun 23, 2015	51.55	51.59	50.50	51.35
1798	AMEX	TBT	Mon, Jun 22, 2015	49.75	50.81	49.52	50.75
1797	AMEX	TBT	Fri, Jun 19, 2015	49.26	49.26	48.66	48.77
1796	AMEX	TBT	Thu, Jun 18, 2015	50.28	50.76	49.93	50.06
1795	AMEX	TBT	Wed, Jun 17, 2015	49.29	50.33	49.21	49.56
1794	AMEX	TBT	Tue, Jun 16, 2015	49.22	49.79	48.82	48.84
1793	AMEX	TBT	Mon, Jun 15, 2015	48.99	49.95	48.83	49.63
1792	AMEX	TBT	Fri, Jun 12, 2015	50.08	50.13	48.84	49.77
1791	AMEX	TBT	Thu, Jun 11, 2015	50.98	51.31	49.77	49.81
1790	AMEX	TBT	Wed, Jun 10, 2015	51.55	52.19	51.42	51.96
1789	AMEX	TBT	Tue, Jun 9, 2015	50.67	51.42	50.55	51.06
1788	AMEX	TBT	Mon, Jun 8, 2015	49.85	50.36	49.69	50.29
1787	AMEX	TBT	Fri, Jun 5, 2015	49.99	50.35	49.40	50.17
1786	AMEX	TBT	Thu, Jun 4, 2015	49.69	49.77	48.80	49.03
1785	AMEX	TBT	Wed, Jun 3, 2015	49.57	50.57	49.42	50.27
1784	AMEX	TBT	Tue, Jun 2, 2015	48.10	48.99	48.08	48.73
1783	AMEX	TBT	Mon, Jun 1, 2015	46.67	47.74	46.50	47.38
1782	AMEX	TBT	Fri, May 29, 2015	46.09	46.59	45.81	46.47
1781	AMEX	TBT	Thu, May 28, 2015	46.59	46.82	46.22	46.69
1780	AMEX	TBT	Wed, May 27, 2015	46.85	47.30	46.33	46.40
1779	AMEX	TBT	Tue, May 26, 2015	48.06	48.06	46.56	46.69
1778	AMEX	TBT	Fri, May 22, 2015	48.18	48.81	48.05	48.37
1777	AMEX	TBT	Thu, May 21, 2015	49.00	49.12	48.16	48.35
1776	AMEX	TBT	Wed, May 20, 2015	49.70	50.20	49.13	49.78
1775	AMEX	TBT	Tue, May 19, 2015	50.09	50.22	48.82	49.92
1774	AMEX	TBT	Mon, May 18, 2015	48.46	49.10	48.40	49.04
1773	AMEX	TBT	Fri, May 15, 2015	48.50	48.56	47.21	47.47
1772	AMEX	TBT	Thu, May 14, 2015	49.72	49.90	48.96	49.51
1771	AMEX	TBT	Wed, May 13, 2015	48.32	49.95	48.26	49.75
1770	AMEX	TBT	Tue, May 12, 2015	49.55	49.81	48.31	48.97
1769	AMEX	TBT	Mon, May 11, 2015	47.56	49.23	47.56	49.21
1768	AMEX	TBT	Fri, May 8, 2015	46.31	47.09	46.15	46.92
1767	AMEX	TBT	Thu, May 7, 2015	47.80	47.87	46.88	47.19
1766	AMEX	TBT	Wed, May 6, 2015	47.34	48.64	47.32	48.49
1765	AMEX	TBT	Tue, May 5, 2015	46.74	47.61	46.62	46.83
1764	AMEX	TBT	Mon, May 4, 2015	45.63	46.83	45.50	46.77
1763	AMEX	TBT	Fri, May 1, 2015	45.37	46.11	45.16	45.87
1762	AMEX	TBT	Thu, Apr 30, 2015	45.30	45.70	44.54	44.62
1761	AMEX	TBT	Wed, Apr 29, 2015	44.72	45.12	44.36	44.85
1760	AMEX	TBT	Tue, Apr 28, 2015	43.17	43.79	42.82	43.78
1759	AMEX	TBT	Mon, Apr 27, 2015	42.64	43.06	42.30	42.59
1758	AMEX	TBT	Fri, Apr 24, 2015	42.90	42.94	42.38	42.60
1757	AMEX	TBT	Thu, Apr 23, 2015	43.46	43.60	42.75	43.14
1756	AMEX	TBT	Wed, Apr 22, 2015	42.33	43.63	42.31	43.54
1755	AMEX	TBT	Tue, Apr 21, 2015	41.87	42.30	41.73	42.18
1754	AMEX	TBT	Mon, Apr 20, 2015	41.42	42.05	41.38	41.85
1753	AMEX	TBT	Fri, Apr 17, 2015	42.24	42.25	40.97	41.14
1752	AMEX	TBT	Thu, Apr 16, 2015	41.58	42.44	41.52	42.07
1751	AMEX	TBT	Wed, Apr 15, 2015	41.41	41.85	41.25	41.63
1750	AMEX	TBT	Tue, Apr 14, 2015	41.23	41.77	40.85	41.64
1749	AMEX	TBT	Mon, Apr 13, 2015	42.40	42.46	42.08	42.18
1748	AMEX	TBT	Fri, Apr 10, 2015	41.86	42.37	41.77	42.30
1747	AMEX	TBT	Thu, Apr 9, 2015	41.55	42.65	41.52	42.45
1746	AMEX	TBT	Wed, Apr 8, 2015	41.40	42.07	41.23	41.39
1745	AMEX	TBT	Tue, Apr 7, 2015	41.95	42.21	41.32	41.40
1744	AMEX	TBT	Mon, Apr 6, 2015	41.17	42.28	41.17	42.07
1743	AMEX	TBT	Thu, Apr 2, 2015	40.89	41.73	40.88	41.64
1742	AMEX	TBT	Wed, Apr 1, 2015	41.27	41.32	40.57	40.77
1741	AMEX	TBT	Tue, Mar 31, 2015	42.18	42.39	41.72	41.87
1740	AMEX	TBT	Mon, Mar 30, 2015	41.76	42.28	41.69	42.07
1739	AMEX	TBT	Fri, Mar 27, 2015	42.35	42.39	41.61	41.68
1738	AMEX	TBT	Thu, Mar 26, 2015	41.73	42.92	41.73	42.69
1737	AMEX	TBT	Wed, Mar 25, 2015	40.68	41.50	40.67	41.46
1736	AMEX	TBT	Tue, Mar 24, 2015	41.27	41.50	40.75	40.75
1735	AMEX	TBT	Mon, Mar 23, 2015	41.39	41.83	41.32	41.56
1734	AMEX	TBT	Fri, Mar 20, 2015	41.62	41.73	41.37	41.44
1733	AMEX	TBT	Thu, Mar 19, 2015	41.71	42.28	41.42	41.91
1732	AMEX	TBT	Wed, Mar 18, 2015	42.55	43.40	41.48	41.48
1731	AMEX	TBT	Tue, Mar 17, 2015	43.44	43.65	43.09	43.16
1730	AMEX	TBT	Mon, Mar 16, 2015	43.90	44.36	43.73	43.91
1729	AMEX	TBT	Fri, Mar 13, 2015	44.72	44.89	44.13	44.72
1728	AMEX	TBT	Thu, Mar 12, 2015	43.74	44.74	43.69	44.45
1727	AMEX	TBT	Wed, Mar 11, 2015	45.10	45.15	44.23	44.37
1726	AMEX	TBT	Tue, Mar 10, 2015	45.32	45.46	44.93	45.06
1725	AMEX	TBT	Mon, Mar 9, 2015	46.26	46.70	46.11	46.26
1724	AMEX	TBT	Fri, Mar 6, 2015	46.37	47.54	46.22	47.16
1723	AMEX	TBT	Thu, Mar 5, 2015	44.98	45.46	44.74	45.16
1722	AMEX	TBT	Wed, Mar 4, 2015	44.69	45.27	44.65	44.96
1721	AMEX	TBT	Tue, Mar 3, 2015	44.79	45.11	44.43	45.08
1720	AMEX	TBT	Mon, Mar 2, 2015	43.34	44.82	43.30	44.77
1719	AMEX	TBT	Fri, Feb 27, 2015	43.51	44.01	43.10	43.15
1718	AMEX	TBT	Thu, Feb 26, 2015	43.09	43.91	42.67	43.88
1717	AMEX	TBT	Wed, Feb 25, 2015	43.21	43.46	42.59	42.71
1716	AMEX	TBT	Tue, Feb 24, 2015	44.44	44.79	42.98	43.10
1715	AMEX	TBT	Mon, Feb 23, 2015	44.82	44.83	44.09	44.26
1714	AMEX	TBT	Fri, Feb 20, 2015	44.93	45.67	44.22	45.27
1713	AMEX	TBT	Thu, Feb 19, 2015	45.14	45.56	44.65	45.52
1712	AMEX	TBT	Wed, Feb 18, 2015	45.09	45.36	44.43	45.04
1711	AMEX	TBT	Tue, Feb 17, 2015	44.52	45.75	44.36	45.51
1710	AMEX	TBT	Fri, Feb 13, 2015	43.30	44.28	43.30	44.22
1709	AMEX	TBT	Thu, Feb 12, 2015	43.26	43.38	42.63	43.34
1708	AMEX	TBT	Wed, Feb 11, 2015	43.17	43.69	42.81	43.02
1707	AMEX	TBT	Tue, Feb 10, 2015	42.90	43.35	42.69	43.17
1706	AMEX	TBT	Mon, Feb 9, 2015	41.70	42.51	41.70	42.47
1705	AMEX	TBT	Fri, Feb 6, 2015	41.70	42.64	41.53	42.36
1704	AMEX	TBT	Thu, Feb 5, 2015	40.51	41.07	40.39	40.90
1703	AMEX	TBT	Wed, Feb 4, 2015	40.85	41.06	39.93	40.05
1702	AMEX	TBT	Tue, Feb 3, 2015	39.60	40.33	39.51	40.22
1701	AMEX	TBT	Mon, Feb 2, 2015	39.00	39.03	38.33	38.57
1700	AMEX	TBT	Fri, Jan 30, 2015	38.59	38.90	38.15	38.26
1699	AMEX	TBT	Thu, Jan 29, 2015	39.51	39.90	39.21	39.65
1698	AMEX	TBT	Wed, Jan 28, 2015	40.36	40.38	38.78	39.16
1697	AMEX	TBT	Tue, Jan 27, 2015	39.78	40.74	39.55	40.48
1696	AMEX	TBT	Mon, Jan 26, 2015	40.32	40.80	40.10	40.64
1695	AMEX	TBT	Fri, Jan 23, 2015	40.69	40.76	40.13	40.38
1694	AMEX	TBT	Thu, Jan 22, 2015	40.84	41.93	40.76	41.54
1693	AMEX	TBT	Wed, Jan 21, 2015	40.13	41.49	39.92	41.24
1692	AMEX	TBT	Tue, Jan 20, 2015	40.75	40.81	40.18	40.29
1691	AMEX	TBT	Fri, Jan 16, 2015	40.75	41.47	40.47	41.38
1690	AMEX	TBT	Thu, Jan 15, 2015	41.63	41.69	40.22	40.30
1689	AMEX	TBT	Wed, Jan 14, 2015	41.02	41.69	40.79	41.63
1688	AMEX	TBT	Tue, Jan 13, 2015	42.53	42.72	41.76	42.26
1687	AMEX	TBT	Mon, Jan 12, 2015	42.80	42.86	41.96	42.26
1686	AMEX	TBT	Fri, Jan 9, 2015	44.00	44.13	42.75	42.78
1685	AMEX	TBT	Thu, Jan 8, 2015	43.31	43.86	43.25	43.70
1684	AMEX	TBT	Wed, Jan 7, 2015	43.02	43.38	42.21	42.58
1683	AMEX	TBT	Tue, Jan 6, 2015	43.07	43.39	41.84	42.41
1682	AMEX	TBT	Mon, Jan 5, 2015	44.95	44.99	43.80	43.99
1681	AMEX	TBT	Fri, Jan 2, 2015	46.17	46.30	45.18	45.47
1680	AMEX	TBT	Wed, Dec 31, 2014	46.59	46.63	46.27	46.39
1679	AMEX	TBT	Tue, Dec 30, 2014	46.41	46.75	46.23	46.67
1678	AMEX	TBT	Mon, Dec 29, 2014	47.26	47.31	46.66	46.84
1677	AMEX	TBT	Fri, Dec 26, 2014	47.54	47.93	47.50	47.62
1676	AMEX	TBT	Wed, Dec 24, 2014	48.69	48.79	47.91	47.92
1675	AMEX	TBT	Tue, Dec 23, 2014	47.10	48.55	46.97	48.52
1674	AMEX	TBT	Mon, Dec 22, 2014	47.09	47.20	46.53	46.58
1673	AMEX	TBT	Fri, Dec 19, 2014	47.73	47.86	46.74	46.79
1672	AMEX	TBT	Thu, Dec 18, 2014	47.50	47.97	47.37	47.83
1671	AMEX	TBT	Wed, Dec 17, 2014	46.05	46.92	45.85	46.35
1670	AMEX	TBT	Tue, Dec 16, 2014	45.68	46.47	45.47	45.56
1669	AMEX	TBT	Mon, Dec 15, 2014	47.01	47.17	46.20	46.68
1668	AMEX	TBT	Fri, Dec 12, 2014	47.19	47.50	46.47	46.52
1667	AMEX	TBT	Thu, Dec 11, 2014	48.50	48.86	47.93	47.97
1666	AMEX	TBT	Wed, Dec 10, 2014	48.95	49.05	48.00	48.20
1665	AMEX	TBT	Tue, Dec 9, 2014	48.66	49.13	48.35	48.94
1664	AMEX	TBT	Mon, Dec 8, 2014	50.36	50.47	49.27	49.50
1663	AMEX	TBT	Fri, Dec 5, 2014	50.33	51.17	50.30	50.66
1662	AMEX	TBT	Thu, Dec 4, 2014	50.99	51.11	50.14	50.14
1661	AMEX	TBT	Wed, Dec 3, 2014	51.43	51.53	50.96	50.96
1660	AMEX	TBT	Tue, Dec 2, 2014	50.87	51.33	50.86	51.33
1659	AMEX	TBT	Mon, Dec 1, 2014	49.41	50.41	49.34	50.36
1658	AMEX	TBT	Fri, Nov 28, 2014	50.07	50.14	49.68	49.80
1657	AMEX	TBT	Wed, Nov 26, 2014	50.50	50.65	50.34	50.62
1656	AMEX	TBT	Tue, Nov 25, 2014	51.61	51.67	50.84	50.93
1655	AMEX	TBT	Mon, Nov 24, 2014	52.22	52.33	51.69	51.79
1654	AMEX	TBT	Fri, Nov 21, 2014	52.37	52.37	51.80	51.84
1653	AMEX	TBT	Thu, Nov 20, 2014	52.02	52.77	51.98	52.52
1652	AMEX	TBT	Wed, Nov 19, 2014	52.92	53.04	52.31	52.99
1651	AMEX	TBT	Tue, Nov 18, 2014	52.59	52.68	52.33	52.40
1650	AMEX	TBT	Mon, Nov 17, 2014	52.16	52.95	52.15	52.64
1649	AMEX	TBT	Fri, Nov 14, 2014	52.99	53.15	52.33	52.47
1648	AMEX	TBT	Thu, Nov 13, 2014	53.10	53.30	53.07	53.19
1647	AMEX	TBT	Wed, Nov 12, 2014	52.64	53.36	52.41	53.20
1646	AMEX	TBT	Tue, Nov 11, 2014	53.34	53.47	53.05	53.08
1645	AMEX	TBT	Mon, Nov 10, 2014	52.36	53.27	52.36	53.21
1644	AMEX	TBT	Fri, Nov 7, 2014	53.16	53.20	52.22	52.25
1643	AMEX	TBT	Thu, Nov 6, 2014	53.25	53.53	52.97	53.44
1642	AMEX	TBT	Wed, Nov 5, 2014	53.00	53.08	52.59	52.74
1641	AMEX	TBT	Tue, Nov 4, 2014	52.51	52.85	52.09	52.62
1640	AMEX	TBT	Mon, Nov 3, 2014	53.02	53.63	52.76	52.94
1639	AMEX	TBT	Fri, Oct 31, 2014	52.87	53.33	52.56	52.94
1638	AMEX	TBT	Thu, Oct 30, 2014	52.04	52.74	51.90	52.68
1637	AMEX	TBT	Wed, Oct 29, 2014	53.20	53.70	52.45	52.81
1636	AMEX	TBT	Tue, Oct 28, 2014	52.80	53.11	52.62	52.97
1635	AMEX	TBT	Mon, Oct 27, 2014	52.41	52.60	52.09	52.37
1634	AMEX	TBT	Fri, Oct 24, 2014	52.40	52.80	51.96	52.59
1633	AMEX	TBT	Thu, Oct 23, 2014	52.28	53.13	52.17	52.69
1632	AMEX	TBT	Wed, Oct 22, 2014	51.93	52.15	51.59	51.75
1631	AMEX	TBT	Tue, Oct 21, 2014	51.56	51.86	51.27	51.83
1630	AMEX	TBT	Mon, Oct 20, 2014	50.88	51.54	50.80	51.06
1629	AMEX	TBT	Fri, Oct 17, 2014	51.32	51.93	50.92	51.39
1628	AMEX	TBT	Thu, Oct 16, 2014	48.99	51.13	48.94	50.84
1627	AMEX	TBT	Wed, Oct 15, 2014	48.68	50.81	46.32	50.28
1626	AMEX	TBT	Tue, Oct 14, 2014	51.36	51.87	50.89	51.11
1625	AMEX	TBT	Mon, Oct 13, 2014	52.37	52.44	51.40	51.78
1624	AMEX	TBT	Fri, Oct 10, 2014	52.87	53.09	52.40	52.43
1623	AMEX	TBT	Thu, Oct 9, 2014	53.16	53.57	52.77	53.48
1622	AMEX	TBT	Wed, Oct 8, 2014	53.03	53.82	52.91	53.01
1621	AMEX	TBT	Tue, Oct 7, 2014	54.06	54.16	53.00	53.07
1620	AMEX	TBT	Mon, Oct 6, 2014	54.70	54.92	54.15	54.57
1619	AMEX	TBT	Fri, Oct 3, 2014	55.29	55.45	54.56	54.63
1618	AMEX	TBT	Thu, Oct 2, 2014	54.54	55.14	54.17	55.04
1617	AMEX	TBT	Wed, Oct 1, 2014	55.45	55.48	54.12	54.14
1616	AMEX	TBT	Tue, Sep 30, 2014	55.95	56.45	55.58	56.33
1615	AMEX	TBT	Mon, Sep 29, 2014	55.63	55.95	55.46	55.67
1614	AMEX	TBT	Fri, Sep 26, 2014	56.64	57.01	56.34	56.58
1613	AMEX	TBT	Thu, Sep 25, 2014	57.32	57.32	56.42	56.48
1612	AMEX	TBT	Wed, Sep 24, 2014	57.34	57.98	57.08	57.82
1611	AMEX	TBT	Tue, Sep 23, 2014	57.73	57.85	57.16	57.16
1610	AMEX	TBT	Mon, Sep 22, 2014	58.04	58.21	57.59	57.92
1609	AMEX	TBT	Fri, Sep 19, 2014	59.12	59.52	57.99	58.09
1608	AMEX	TBT	Thu, Sep 18, 2014	59.55	59.89	59.24	59.57
1607	AMEX	TBT	Wed, Sep 17, 2014	59.14	59.99	58.85	59.97
1606	AMEX	TBT	Tue, Sep 16, 2014	59.12	59.64	58.82	59.62
1605	AMEX	TBT	Mon, Sep 15, 2014	58.87	59.37	58.62	59.16
1604	AMEX	TBT	Fri, Sep 12, 2014	59.06	59.54	58.82	59.37
1603	AMEX	TBT	Thu, Sep 11, 2014	57.49	58.19	57.20	58.17
1602	AMEX	TBT	Wed, Sep 10, 2014	57.75	57.97	57.63	57.76
1601	AMEX	TBT	Tue, Sep 9, 2014	57.30	57.30	56.86	57.10
1600	AMEX	TBT	Mon, Sep 8, 2014	56.36	57.32	56.14	57.06
1599	AMEX	TBT	Fri, Sep 5, 2014	56.37	57.32	56.20	57.06
1598	AMEX	TBT	Thu, Sep 4, 2014	56.24	56.85	55.93	56.85
1597	AMEX	TBT	Wed, Sep 3, 2014	56.44	56.50	55.47	55.47
1596	AMEX	TBT	Tue, Sep 2, 2014	55.56	56.14	55.48	56.12
1595	AMEX	TBT	Fri, Aug 29, 2014	54.36	54.52	53.91	54.25
1594	AMEX	TBT	Thu, Aug 28, 2014	54.20	54.57	53.94	54.30
1593	AMEX	TBT	Wed, Aug 27, 2014	55.47	55.79	54.83	54.91
1592	AMEX	TBT	Tue, Aug 26, 2014	55.25	55.97	55.23	55.85
1591	AMEX	TBT	Mon, Aug 25, 2014	55.77	55.97	55.44	55.47
1590	AMEX	TBT	Fri, Aug 22, 2014	56.48	56.96	55.78	55.87
1589	AMEX	TBT	Thu, Aug 21, 2014	57.16	57.16	56.40	56.54
1588	AMEX	TBT	Wed, Aug 20, 2014	57.14	57.60	57.07	57.24
1587	AMEX	TBT	Tue, Aug 19, 2014	56.12	57.18	56.08	56.99
1586	AMEX	TBT	Mon, Aug 18, 2014	56.05	56.80	55.98	56.67
1585	AMEX	TBT	Fri, Aug 15, 2014	56.56	56.56	54.93	55.60
1584	AMEX	TBT	Thu, Aug 14, 2014	57.32	57.85	56.75	56.82
1583	AMEX	TBT	Wed, Aug 13, 2014	58.37	58.48	57.75	57.76
1582	AMEX	TBT	Tue, Aug 12, 2014	57.82	58.53	57.82	58.49
1581	AMEX	TBT	Mon, Aug 11, 2014	57.64	57.97	57.46	57.73
1580	AMEX	TBT	Fri, Aug 8, 2014	57.34	57.90	56.85	57.72
1579	AMEX	TBT	Thu, Aug 7, 2014	58.51	58.74	57.54	57.55
1578	AMEX	TBT	Wed, Aug 6, 2014	57.87	58.71	57.84	58.62
1577	AMEX	TBT	Tue, Aug 5, 2014	59.27	59.67	58.52	58.72
1576	AMEX	TBT	Mon, Aug 4, 2014	58.77	59.09	58.50	59.05
1575	AMEX	TBT	Fri, Aug 1, 2014	59.75	60.19	58.46	58.73
1574	AMEX	TBT	Thu, Jul 31, 2014	60.14	60.22	59.08	59.63
1573	AMEX	TBT	Wed, Jul 30, 2014	58.49	59.49	58.28	59.34
1572	AMEX	TBT	Tue, Jul 29, 2014	57.80	58.26	57.61	57.77
1571	AMEX	TBT	Mon, Jul 28, 2014	58.15	58.57	57.80	58.22
1570	AMEX	TBT	Fri, Jul 25, 2014	58.42	58.57	58.03	58.06
1569	AMEX	TBT	Thu, Jul 24, 2014	59.24	59.49	59.16	59.39
1568	AMEX	TBT	Wed, Jul 23, 2014	58.25	58.58	58.11	58.55
1567	AMEX	TBT	Tue, Jul 22, 2014	58.64	59.09	58.27	58.40
1566	AMEX	TBT	Mon, Jul 21, 2014	58.72	58.75	58.11	58.64
1565	AMEX	TBT	Fri, Jul 18, 2014	58.90	59.67	58.82	59.22
1564	AMEX	TBT	Thu, Jul 17, 2014	59.58	59.88	58.71	58.85
1563	AMEX	TBT	Wed, Jul 16, 2014	60.86	60.95	60.26	60.34
1562	AMEX	TBT	Tue, Jul 15, 2014	61.11	61.43	60.40	60.98
1561	AMEX	TBT	Mon, Jul 14, 2014	60.62	60.97	60.45	60.80
1560	AMEX	TBT	Fri, Jul 11, 2014	60.56	60.57	60.19	60.30
1559	AMEX	TBT	Thu, Jul 10, 2014	60.33	61.08	60.18	61.03
1558	AMEX	TBT	Wed, Jul 9, 2014	61.26	61.60	60.74	61.07
1557	AMEX	TBT	Tue, Jul 8, 2014	61.75	61.76	61.07	61.18
1556	AMEX	TBT	Mon, Jul 7, 2014	62.87	62.90	62.26	62.57
1555	AMEX	TBT	Thu, Jul 3, 2014	63.90	63.92	63.35	63.50
1554	AMEX	TBT	Wed, Jul 2, 2014	62.49	63.22	62.44	63.08
1553	AMEX	TBT	Tue, Jul 1, 2014	61.50	61.86	61.29	61.75
1552	AMEX	TBT	Mon, Jun 30, 2014	60.82	61.27	60.47	60.72
1551	AMEX	TBT	Fri, Jun 27, 2014	60.60	61.19	60.48	61.13
1550	AMEX	TBT	Thu, Jun 26, 2014	61.15	61.15	60.51	60.90
1549	AMEX	TBT	Wed, Jun 25, 2014	61.25	61.70	60.96	61.52
1548	AMEX	TBT	Tue, Jun 24, 2014	62.33	62.71	61.76	61.81
1547	AMEX	TBT	Mon, Jun 23, 2014	62.40	63.16	62.28	63.13
1546	AMEX	TBT	Fri, Jun 20, 2014	63.70	63.76	62.73	62.76
1545	AMEX	TBT	Thu, Jun 19, 2014	61.91	63.92	61.89	63.65
1544	AMEX	TBT	Wed, Jun 18, 2014	62.76	62.90	61.65	62.10
1543	AMEX	TBT	Tue, Jun 17, 2014	62.43	63.10	62.43	63.06
1542	AMEX	TBT	Mon, Jun 16, 2014	62.24	62.44	61.85	62.06
1541	AMEX	TBT	Fri, Jun 13, 2014	63.01	63.07	61.85	62.35
1540	AMEX	TBT	Thu, Jun 12, 2014	63.39	63.70	62.12	62.34
1539	AMEX	TBT	Wed, Jun 11, 2014	63.41	63.89	63.09	63.48
1538	AMEX	TBT	Tue, Jun 10, 2014	63.65	63.90	63.41	63.71
1537	AMEX	TBT	Mon, Jun 9, 2014	63.19	63.50	63.01	63.21
1536	AMEX	TBT	Fri, Jun 6, 2014	62.47	63.17	62.15	63.07
1535	AMEX	TBT	Thu, Jun 5, 2014	63.61	63.70	62.62	63.03
1534	AMEX	TBT	Wed, Jun 4, 2014	62.89	63.42	62.80	63.15
1533	AMEX	TBT	Tue, Jun 3, 2014	62.17	63.15	62.03	63.08
1532	AMEX	TBT	Mon, Jun 2, 2014	61.45	61.99	60.78	61.53
1531	AMEX	TBT	Fri, May 30, 2014	60.82	61.00	60.37	60.69
1530	AMEX	TBT	Thu, May 29, 2014	59.90	60.65	59.54	60.64
1529	AMEX	TBT	Wed, May 28, 2014	60.74	60.75	59.91	60.02
1528	AMEX	TBT	Tue, May 27, 2014	62.09	62.61	61.49	61.51
1527	AMEX	TBT	Fri, May 23, 2014	62.45	62.55	62.05	62.34
1526	AMEX	TBT	Thu, May 22, 2014	62.80	63.30	62.61	62.93
1525	AMEX	TBT	Wed, May 21, 2014	62.82	63.21	62.62	62.74
1524	AMEX	TBT	Tue, May 20, 2014	62.41	62.41	61.44	62.03
1523	AMEX	TBT	Mon, May 19, 2014	60.98	62.38	60.94	62.27
1522	AMEX	TBT	Fri, May 16, 2014	61.33	61.53	60.89	61.42
1521	AMEX	TBT	Thu, May 15, 2014	61.15	61.34	60.46	61.10
1520	AMEX	TBT	Wed, May 14, 2014	62.44	62.52	61.77	62.08
1519	AMEX	TBT	Tue, May 13, 2014	63.86	63.94	63.45	63.49
1518	AMEX	TBT	Mon, May 12, 2014	64.34	64.85	64.17	64.55
1517	AMEX	TBT	Fri, May 9, 2014	63.66	64.35	63.42	64.06
1516	AMEX	TBT	Thu, May 8, 2014	62.80	63.81	62.34	63.60
1515	AMEX	TBT	Wed, May 7, 2014	62.86	63.27	62.56	63.13
1514	AMEX	TBT	Tue, May 6, 2014	63.08	63.18	62.42	62.69
1513	AMEX	TBT	Mon, May 5, 2014	62.39	63.33	62.35	63.20
1512	AMEX	TBT	Fri, May 2, 2014	63.76	64.04	62.02	62.44
1511	AMEX	TBT	Thu, May 1, 2014	64.56	64.61	63.17	63.38
1510	AMEX	TBT	Wed, Apr 30, 2014	65.08	65.43	64.44	64.66
1509	AMEX	TBT	Tue, Apr 29, 2014	65.65	65.86	65.07	65.10
1508	AMEX	TBT	Mon, Apr 28, 2014	64.65	65.27	64.43	65.00
1507	AMEX	TBT	Fri, Apr 25, 2014	64.21	64.37	63.64	64.37
1506	AMEX	TBT	Thu, Apr 24, 2014	65.40	65.42	64.54	64.60
1505	AMEX	TBT	Wed, Apr 23, 2014	65.26	65.35	64.73	64.83
1504	AMEX	TBT	Tue, Apr 22, 2014	66.39	66.45	65.40	65.59
1503	AMEX	TBT	Mon, Apr 21, 2014	65.51	66.18	65.25	66.07
1502	AMEX	TBT	Thu, Apr 17, 2014	64.42	66.31	64.32	65.91
1501	AMEX	TBT	Wed, Apr 16, 2014	65.48	65.52	64.52	64.55
1500	AMEX	TBT	Tue, Apr 15, 2014	65.28	65.59	64.20	64.67
1499	AMEX	TBT	Mon, Apr 14, 2014	65.42	65.66	65.18	65.45
1498	AMEX	TBT	Fri, Apr 11, 2014	65.38	65.88	65.09	65.22
1497	AMEX	TBT	Thu, Apr 10, 2014	67.31	67.38	65.76	66.24
1496	AMEX	TBT	Wed, Apr 9, 2014	67.46	67.69	66.84	67.48
1495	AMEX	TBT	Tue, Apr 8, 2014	67.23	67.61	66.69	66.86
1494	AMEX	TBT	Mon, Apr 7, 2014	67.79	67.80	66.93	67.15
1493	AMEX	TBT	Fri, Apr 4, 2014	68.74	68.76	67.68	68.01
1492	AMEX	TBT	Thu, Apr 3, 2014	69.22	69.26	68.61	68.94
1491	AMEX	TBT	Wed, Apr 2, 2014	69.42	69.64	69.17	69.49
1490	AMEX	TBT	Tue, Apr 1, 2014	68.27	68.76	68.11	68.76
1489	AMEX	TBT	Mon, Mar 31, 2014	67.96	68.49	67.42	67.55
1488	AMEX	TBT	Fri, Mar 28, 2014	66.73	67.68	66.64	67.27
1487	AMEX	TBT	Thu, Mar 27, 2014	66.98	67.21	66.02	66.56
1486	AMEX	TBT	Wed, Mar 26, 2014	68.34	68.39	67.15	67.20
1485	AMEX	TBT	Tue, Mar 25, 2014	68.48	68.80	67.96	68.21
1484	AMEX	TBT	Mon, Mar 24, 2014	69.01	69.09	67.62	67.75
1483	AMEX	TBT	Fri, Mar 21, 2014	69.78	69.84	68.59	68.77
1482	AMEX	TBT	Thu, Mar 20, 2014	70.18	70.31	69.50	70.19
1481	AMEX	TBT	Wed, Mar 19, 2014	69.17	70.70	69.06	69.95
1480	AMEX	TBT	Tue, Mar 18, 2014	69.44	69.55	68.87	68.94
1479	AMEX	TBT	Mon, Mar 17, 2014	68.89	69.44	68.68	69.41
1478	AMEX	TBT	Fri, Mar 14, 2014	67.86	68.67	67.82	68.42
1477	AMEX	TBT	Thu, Mar 13, 2014	70.83	70.86	68.41	68.50
1476	AMEX	TBT	Wed, Mar 12, 2014	70.48	70.69	70.06	70.32
1475	AMEX	TBT	Tue, Mar 11, 2014	71.81	72.08	71.29	71.39
1474	AMEX	TBT	Mon, Mar 10, 2014	71.87	72.07	71.61	71.75
1473	AMEX	TBT	Fri, Mar 7, 2014	72.28	72.30	71.56	71.90
1472	AMEX	TBT	Thu, Mar 6, 2014	70.76	71.07	70.50	71.00
1471	AMEX	TBT	Wed, Mar 5, 2014	70.04	70.20	69.45	69.73
1470	AMEX	TBT	Tue, Mar 4, 2014	68.80	69.97	68.79	69.89
1469	AMEX	TBT	Mon, Mar 3, 2014	68.16	68.40	67.72	67.97
1468	AMEX	TBT	Fri, Feb 28, 2014	69.22	69.84	68.62	68.84
1467	AMEX	TBT	Thu, Feb 27, 2014	69.21	69.44	68.85	68.95
1466	AMEX	TBT	Wed, Feb 26, 2014	70.45	70.55	69.68	69.72
1465	AMEX	TBT	Tue, Feb 25, 2014	71.05	71.06	70.40	70.44
1464	AMEX	TBT	Mon, Feb 24, 2014	71.33	72.05	71.27	71.73
1463	AMEX	TBT	Fri, Feb 21, 2014	72.36	72.36	71.38	71.46
1462	AMEX	TBT	Thu, Feb 20, 2014	71.85	72.69	71.45	72.05
1461	AMEX	TBT	Wed, Feb 19, 2014	70.72	71.89	70.67	71.74
1460	AMEX	TBT	Tue, Feb 18, 2014	71.40	71.48	70.66	71.25
1459	AMEX	TBT	Fri, Feb 14, 2014	71.53	71.96	71.45	71.60
1458	AMEX	TBT	Thu, Feb 13, 2014	71.53	71.92	71.30	71.60
1457	AMEX	TBT	Wed, Feb 12, 2014	72.12	72.84	72.05	72.42
1456	AMEX	TBT	Tue, Feb 11, 2014	71.58	72.12	71.44	71.68
1455	AMEX	TBT	Mon, Feb 10, 2014	71.59	71.59	70.86	70.96
1454	AMEX	TBT	Fri, Feb 7, 2014	71.78	71.79	70.73	71.32
1453	AMEX	TBT	Thu, Feb 6, 2014	71.04	71.68	71.01	71.36
1452	AMEX	TBT	Wed, Feb 5, 2014	70.13	71.02	70.02	70.75
1451	AMEX	TBT	Tue, Feb 4, 2014	69.14	69.83	68.93	69.45
1450	AMEX	TBT	Mon, Feb 3, 2014	70.14	70.37	68.12	68.15
1449	AMEX	TBT	Fri, Jan 31, 2014	69.95	70.40	69.70	69.93
1448	AMEX	TBT	Thu, Jan 30, 2014	70.97	71.35	70.62	70.77
1447	AMEX	TBT	Wed, Jan 29, 2014	71.03	71.53	70.03	70.46
1446	AMEX	TBT	Tue, Jan 28, 2014	71.71	72.18	71.55	71.55
1445	AMEX	TBT	Mon, Jan 27, 2014	71.32	71.97	70.80	71.95
1444	AMEX	TBT	Fri, Jan 24, 2014	71.38	71.64	70.95	71.03
1443	AMEX	TBT	Thu, Jan 23, 2014	73.13	73.13	71.48	71.98
1442	AMEX	TBT	Wed, Jan 22, 2014	73.88	74.04	73.32	73.92
1441	AMEX	TBT	Tue, Jan 21, 2014	73.82	73.84	73.40	73.66
1440	AMEX	TBT	Fri, Jan 17, 2014	74.61	74.73	73.73	73.84
1439	AMEX	TBT	Thu, Jan 16, 2014	74.68	74.84	74.32	74.46
1438	AMEX	TBT	Wed, Jan 15, 2014	75.83	75.97	75.15	75.33
1437	AMEX	TBT	Tue, Jan 14, 2014	74.94	75.32	74.69	75.32
1436	AMEX	TBT	Mon, Jan 13, 2014	75.19	75.23	74.25	74.60
1435	AMEX	TBT	Fri, Jan 10, 2014	76.25	76.41	75.11	75.36
1434	AMEX	TBT	Thu, Jan 9, 2014	77.50	78.18	77.16	77.23
1433	AMEX	TBT	Wed, Jan 8, 2014	78.32	78.80	77.89	77.98
1432	AMEX	TBT	Tue, Jan 7, 2014	77.70	78.10	77.46	77.72
1431	AMEX	TBT	Mon, Jan 6, 2014	78.38	78.41	77.40	78.09
1430	AMEX	TBT	Fri, Jan 3, 2014	79.31	79.36	78.31	78.79
1429	AMEX	TBT	Thu, Jan 2, 2014	79.38	79.48	78.39	78.72
1428	AMEX	TBT	Tue, Dec 31, 2013	78.54	80.28	78.16	79.20
1427	AMEX	TBT	Mon, Dec 30, 2013	78.82	78.93	78.13	78.34
1426	AMEX	TBT	Fri, Dec 27, 2013	78.93	79.50	78.57	79.33
1425	AMEX	TBT	Thu, Dec 26, 2013	78.50	79.01	78.46	78.89
1424	AMEX	TBT	Tue, Dec 24, 2013	77.71	78.31	77.50	78.21
1423	AMEX	TBT	Mon, Dec 23, 2013	76.47	77.08	76.00	77.02
1422	AMEX	TBT	Fri, Dec 20, 2013	77.06	77.68	76.15	76.24
1421	AMEX	TBT	Thu, Dec 19, 2013	78.32	78.97	78.09	78.57
1420	AMEX	TBT	Wed, Dec 18, 2013	78.38	78.99	77.02	78.44
1419	AMEX	TBT	Tue, Dec 17, 2013	78.79	78.81	77.51	77.71
1418	AMEX	TBT	Mon, Dec 16, 2013	77.29	78.60	77.13	78.39
1417	AMEX	TBT	Fri, Dec 13, 2013	77.99	78.50	77.71	77.93
1416	AMEX	TBT	Thu, Dec 12, 2013	78.14	78.77	77.94	78.64
1415	AMEX	TBT	Wed, Dec 11, 2013	77.34	78.15	77.08	78.00
1414	AMEX	TBT	Tue, Dec 10, 2013	76.97	77.54	76.75	76.92
1413	AMEX	TBT	Mon, Dec 9, 2013	78.43	78.52	77.87	78.07
1412	AMEX	TBT	Fri, Dec 6, 2013	78.92	79.26	78.27	78.49
1411	AMEX	TBT	Thu, Dec 5, 2013	79.11	79.47	78.50	79.12
1410	AMEX	TBT	Wed, Dec 4, 2013	78.73	79.20	78.23	78.71
1409	AMEX	TBT	Tue, Dec 3, 2013	77.26	77.62	76.90	77.33
1408	AMEX	TBT	Mon, Dec 2, 2013	76.99	77.97	76.91	77.73
1407	AMEX	TBT	Fri, Nov 29, 2013	77.23	77.35	76.34	76.56
1406	AMEX	TBT	Wed, Nov 27, 2013	76.31	77.36	76.30	76.71
1405	AMEX	TBT	Tue, Nov 26, 2013	76.62	76.62	75.94	76.43
1404	AMEX	TBT	Mon, Nov 25, 2013	77.60	77.60	76.69	77.06
1403	AMEX	TBT	Fri, Nov 22, 2013	78.10	78.15	77.11	77.54
1402	AMEX	TBT	Thu, Nov 21, 2013	79.60	80.17	78.58	79.00
1401	AMEX	TBT	Wed, Nov 20, 2013	76.85	79.46	76.19	79.19
1400	AMEX	TBT	Tue, Nov 19, 2013	76.00	76.85	75.77	76.65
1399	AMEX	TBT	Mon, Nov 18, 2013	76.51	76.52	75.41	75.52
1398	AMEX	TBT	Fri, Nov 15, 2013	76.50	77.00	76.39	76.45
1397	AMEX	TBT	Thu, Nov 14, 2013	76.98	77.25	75.78	76.62
1396	AMEX	TBT	Wed, Nov 13, 2013	77.63	77.85	77.40	77.70
1395	AMEX	TBT	Tue, Nov 12, 2013	78.61	78.69	78.08	78.28
1394	AMEX	TBT	Mon, Nov 11, 2013	78.16	78.99	78.08	78.99
1393	AMEX	TBT	Fri, Nov 8, 2013	77.59	78.34	77.37	78.30
1392	AMEX	TBT	Thu, Nov 7, 2013	76.03	76.12	74.62	74.81
1391	AMEX	TBT	Wed, Nov 6, 2013	76.24	76.56	75.92	76.00
1390	AMEX	TBT	Tue, Nov 5, 2013	75.00	76.13	74.99	76.12
1389	AMEX	TBT	Mon, Nov 4, 2013	74.10	74.45	73.77	74.41
1388	AMEX	TBT	Fri, Nov 1, 2013	73.46	74.55	73.40	74.43
1387	AMEX	TBT	Thu, Oct 31, 2013	72.53	73.59	72.41	72.96
1386	AMEX	TBT	Wed, Oct 30, 2013	72.49	73.45	72.12	73.17
1385	AMEX	TBT	Tue, Oct 29, 2013	72.93	73.04	72.34	72.34
1384	AMEX	TBT	Mon, Oct 28, 2013	72.42	72.50	71.94	72.50
1383	AMEX	TBT	Fri, Oct 25, 2013	72.28	72.33	71.85	72.07
1382	AMEX	TBT	Thu, Oct 24, 2013	71.65	72.63	71.55	72.57
1381	AMEX	TBT	Wed, Oct 23, 2013	72.38	72.41	71.47	72.07
1380	AMEX	TBT	Tue, Oct 22, 2013	73.09	73.10	72.30	72.65
1379	AMEX	TBT	Mon, Oct 21, 2013	74.01	74.63	73.99	74.27
1378	AMEX	TBT	Fri, Oct 18, 2013	73.70	73.88	73.21	73.78
1377	AMEX	TBT	Thu, Oct 17, 2013	74.56	74.90	73.70	74.19
1376	AMEX	TBT	Wed, Oct 16, 2013	77.59	77.85	75.50	75.57
1375	AMEX	TBT	Tue, Oct 15, 2013	76.65	77.50	76.44	77.44
1374	AMEX	TBT	Mon, Oct 14, 2013	76.31	77.79	75.89	77.32
1373	AMEX	TBT	Fri, Oct 11, 2013	75.17	76.20	75.05	76.18
1372	AMEX	TBT	Thu, Oct 10, 2013	77.05	77.50	76.05	76.12
1371	AMEX	TBT	Wed, Oct 9, 2013	75.54	76.37	75.48	76.29
1370	AMEX	TBT	Tue, Oct 8, 2013	75.40	75.64	74.70	75.19
1369	AMEX	TBT	Mon, Oct 7, 2013	75.15	75.41	74.88	75.28
1368	AMEX	TBT	Fri, Oct 4, 2013	75.92	76.35	75.74	75.80
1367	AMEX	TBT	Thu, Oct 3, 2013	75.79	75.86	74.84	75.73
1366	AMEX	TBT	Wed, Oct 2, 2013	75.48	75.78	74.75	75.53
1365	AMEX	TBT	Tue, Oct 1, 2013	75.60	76.09	75.39	75.65
1364	AMEX	TBT	Mon, Sep 30, 2013	74.93	75.60	74.57	75.27
1363	AMEX	TBT	Fri, Sep 27, 2013	75.38	75.49	74.71	75.12
1362	AMEX	TBT	Thu, Sep 26, 2013	75.19	75.55	74.98	75.37
1361	AMEX	TBT	Wed, Sep 25, 2013	75.13	75.32	74.06	74.41
1360	AMEX	TBT	Tue, Sep 24, 2013	75.93	76.12	74.68	74.81
1359	AMEX	TBT	Mon, Sep 23, 2013	77.16	77.23	76.35	76.46
1358	AMEX	TBT	Fri, Sep 20, 2013	77.88	78.20	77.10	77.45
1357	AMEX	TBT	Thu, Sep 19, 2013	77.30	78.67	77.29	78.30
1356	AMEX	TBT	Wed, Sep 18, 2013	79.60	80.55	76.59	77.50
1355	AMEX	TBT	Tue, Sep 17, 2013	79.98	80.57	79.41	79.48
1354	AMEX	TBT	Mon, Sep 16, 2013	78.49	80.78	78.33	80.78
1353	AMEX	TBT	Fri, Sep 13, 2013	79.77	80.17	79.23	79.69
1352	AMEX	TBT	Thu, Sep 12, 2013	79.22	80.43	79.01	80.28
1351	AMEX	TBT	Wed, Sep 11, 2013	80.69	81.85	80.10	80.22
1350	AMEX	TBT	Tue, Sep 10, 2013	80.96	81.56	80.08	81.45
1349	AMEX	TBT	Mon, Sep 9, 2013	79.40	80.50	79.35	80.50
1348	AMEX	TBT	Fri, Sep 6, 2013	80.31	80.95	79.38	80.63
1347	AMEX	TBT	Thu, Sep 5, 2013	80.00	81.40	79.78	81.34
1346	AMEX	TBT	Wed, Sep 4, 2013	78.49	79.27	78.20	79.11
1345	AMEX	TBT	Tue, Sep 3, 2013	78.26	79.79	78.15	78.69
1344	AMEX	TBT	Fri, Aug 30, 2013	76.67	77.10	75.75	76.75
1343	AMEX	TBT	Thu, Aug 29, 2013	78.35	78.48	76.22	76.62
1342	AMEX	TBT	Wed, Aug 28, 2013	77.61	78.31	77.39	77.77
1341	AMEX	TBT	Tue, Aug 27, 2013	77.91	78.16	76.33	76.58
1340	AMEX	TBT	Mon, Aug 26, 2013	78.90	79.28	78.46	78.60
1339	AMEX	TBT	Fri, Aug 23, 2013	81.46	81.84	79.21	79.37
1338	AMEX	TBT	Thu, Aug 22, 2013	82.25	82.64	81.09	81.23
1337	AMEX	TBT	Wed, Aug 21, 2013	81.80	82.80	81.09	82.71
1336	AMEX	TBT	Tue, Aug 20, 2013	81.67	81.69	80.85	81.10
1335	AMEX	TBT	Mon, Aug 19, 2013	81.67	82.75	81.47	82.27
1334	AMEX	TBT	Fri, Aug 16, 2013	80.01	81.98	79.97	80.91
1333	AMEX	TBT	Thu, Aug 15, 2013	79.90	80.43	79.02	80.26
1332	AMEX	TBT	Wed, Aug 14, 2013	78.56	78.63	77.89	78.32
1331	AMEX	TBT	Tue, Aug 13, 2013	77.99	78.77	77.94	78.43
1330	AMEX	TBT	Mon, Aug 12, 2013	74.81	76.35	74.74	76.26
1329	AMEX	TBT	Fri, Aug 9, 2013	76.15	76.33	75.26	75.35
1328	AMEX	TBT	Thu, Aug 8, 2013	75.67	75.90	74.78	75.57
1327	AMEX	TBT	Wed, Aug 7, 2013	76.82	76.87	75.71	76.01
1326	AMEX	TBT	Tue, Aug 6, 2013	77.75	78.05	77.07	77.12
1325	AMEX	TBT	Mon, Aug 5, 2013	76.85	77.79	76.76	77.44
1324	AMEX	TBT	Fri, Aug 2, 2013	77.25	77.30	76.25	76.48
1323	AMEX	TBT	Thu, Aug 1, 2013	76.65	78.63	76.60	78.18
1322	AMEX	TBT	Wed, Jul 31, 2013	77.56	77.87	74.96	75.30
1321	AMEX	TBT	Tue, Jul 30, 2013	75.31	76.16	75.18	75.82
1320	AMEX	TBT	Mon, Jul 29, 2013	75.29	76.15	75.11	75.71
1319	AMEX	TBT	Fri, Jul 26, 2013	74.83	75.38	74.49	74.77
1318	AMEX	TBT	Thu, Jul 25, 2013	76.35	76.53	75.43	75.60
1317	AMEX	TBT	Wed, Jul 24, 2013	75.32	76.55	75.05	75.56
1316	AMEX	TBT	Tue, Jul 23, 2013	73.96	74.46	73.56	73.69
1315	AMEX	TBT	Mon, Jul 22, 2013	73.10	73.40	72.63	73.08
1314	AMEX	TBT	Fri, Jul 19, 2013	74.54	74.62	73.32	73.36
1313	AMEX	TBT	Thu, Jul 18, 2013	74.17	75.65	74.06	75.54
1312	AMEX	TBT	Wed, Jul 17, 2013	73.40	74.07	73.13	73.85
1311	AMEX	TBT	Tue, Jul 16, 2013	74.35	74.64	73.95	74.12
1310	AMEX	TBT	Mon, Jul 15, 2013	75.30	75.43	74.57	74.62
1309	AMEX	TBT	Fri, Jul 12, 2013	74.56	75.95	74.39	75.42
1308	AMEX	TBT	Thu, Jul 11, 2013	75.80	76.52	75.25	75.30
1307	AMEX	TBT	Wed, Jul 10, 2013	75.92	77.47	75.92	77.05
1306	AMEX	TBT	Tue, Jul 9, 2013	75.77	76.43	75.61	75.92
1305	AMEX	TBT	Mon, Jul 8, 2013	76.44	76.64	75.70	76.10
1304	AMEX	TBT	Fri, Jul 5, 2013	76.23	77.59	75.92	77.45
1303	AMEX	TBT	Wed, Jul 3, 2013	72.32	72.64	71.81	72.52
1302	AMEX	TBT	Tue, Jul 2, 2013	72.00	72.35	71.61	72.25
1301	AMEX	TBT	Mon, Jul 1, 2013	72.98	73.37	72.01	72.19
1300	AMEX	TBT	Fri, Jun 28, 2013	74.28	74.73	72.37	72.43
1299	AMEX	TBT	Thu, Jun 27, 2013	73.62	74.37	73.03	73.50
1298	AMEX	TBT	Wed, Jun 26, 2013	74.36	75.70	74.34	74.95
1297	AMEX	TBT	Tue, Jun 25, 2013	74.61	75.99	74.40	75.99
1296	AMEX	TBT	Mon, Jun 24, 2013	76.05	76.13	73.90	74.70
1295	AMEX	TBT	Fri, Jun 21, 2013	72.90	75.29	72.53	75.27
1294	AMEX	TBT	Thu, Jun 20, 2013	72.17	73.99	71.55	72.71
1293	AMEX	TBT	Wed, Jun 19, 2013	68.43	71.00	68.40	70.25
1292	AMEX	TBT	Tue, Jun 18, 2013	69.58	69.67	68.50	68.99
1291	AMEX	TBT	Mon, Jun 17, 2013	68.07	69.33	68.07	69.06
1290	AMEX	TBT	Fri, Jun 14, 2013	68.14	68.38	67.35	68.38
1289	AMEX	TBT	Thu, Jun 13, 2013	69.32	69.76	67.95	68.18
1288	AMEX	TBT	Wed, Jun 12, 2013	69.42	70.25	68.41	70.22
1287	AMEX	TBT	Tue, Jun 11, 2013	70.39	70.56	68.25	68.25
1286	AMEX	TBT	Mon, Jun 10, 2013	69.87	70.19	69.29	69.91
1285	AMEX	TBT	Fri, Jun 7, 2013	68.02	69.16	67.31	69.15
1284	AMEX	TBT	Thu, Jun 6, 2013	67.28	67.83	65.04	66.91
1283	AMEX	TBT	Wed, Jun 5, 2013	67.98	68.15	66.77	66.82
1282	AMEX	TBT	Tue, Jun 4, 2013	68.30	68.74	67.76	68.61
1281	AMEX	TBT	Mon, Jun 3, 2013	68.78	68.78	66.60	67.40
1280	AMEX	TBT	Fri, May 31, 2013	67.58	69.69	67.50	68.12
1279	AMEX	TBT	Thu, May 30, 2013	67.30	68.07	67.08	67.68
1278	AMEX	TBT	Wed, May 29, 2013	67.97	68.18	67.31	67.44
1277	AMEX	TBT	Tue, May 28, 2013	66.35	68.92	66.16	68.86
1276	AMEX	TBT	Fri, May 24, 2013	65.36	65.63	64.84	65.58
1275	AMEX	TBT	Thu, May 23, 2013	65.15	66.73	65.05	65.70
1274	AMEX	TBT	Wed, May 22, 2013	64.21	66.69	63.64	66.38
1273	AMEX	TBT	Tue, May 21, 2013	65.38	66.03	64.37	64.38
1272	AMEX	TBT	Mon, May 20, 2013	64.68	65.60	64.62	65.45
1271	AMEX	TBT	Fri, May 17, 2013	64.39	65.40	64.14	65.31
1270	AMEX	TBT	Thu, May 16, 2013	64.28	64.39	63.26	63.69
1269	AMEX	TBT	Wed, May 15, 2013	64.85	66.09	64.63	65.07
1268	AMEX	TBT	Tue, May 14, 2013	64.00	65.96	63.88	65.89
1267	AMEX	TBT	Mon, May 13, 2013	64.50	64.78	64.16	64.52
1266	AMEX	TBT	Fri, May 10, 2013	62.53	64.53	62.53	63.58
1265	AMEX	TBT	Thu, May 9, 2013	61.78	62.33	60.94	62.30
1264	AMEX	TBT	Wed, May 8, 2013	62.00	62.12	61.45	61.97
1263	AMEX	TBT	Tue, May 7, 2013	62.13	62.24	61.77	62.08
1262	AMEX	TBT	Mon, May 6, 2013	61.16	62.00	61.04	61.64
1261	AMEX	TBT	Fri, May 3, 2013	60.20	61.47	60.19	61.35
1260	AMEX	TBT	Thu, May 2, 2013	58.84	58.92	58.51	58.58
1259	AMEX	TBT	Wed, May 1, 2013	59.04	59.04	58.23	58.49
1258	AMEX	TBT	Tue, Apr 30, 2013	59.45	59.99	59.04	59.73
1257	AMEX	TBT	Mon, Apr 29, 2013	59.12	59.92	59.00	59.74
1256	AMEX	TBT	Fri, Apr 26, 2013	59.55	59.72	59.20	59.33
1255	AMEX	TBT	Thu, Apr 25, 2013	60.48	60.60	60.33	60.42
1254	AMEX	TBT	Wed, Apr 24, 2013	60.24	60.42	59.90	59.98
1253	AMEX	TBT	Tue, Apr 23, 2013	59.48	60.33	58.97	60.19
1252	AMEX	TBT	Mon, Apr 22, 2013	59.83	60.04	59.45	59.84
1251	AMEX	TBT	Fri, Apr 19, 2013	59.82	60.09	59.78	59.88
1250	AMEX	TBT	Thu, Apr 18, 2013	59.95	60.14	59.55	59.71
1249	AMEX	TBT	Wed, Apr 17, 2013	60.44	60.44	59.24	59.97
1248	AMEX	TBT	Tue, Apr 16, 2013	60.79	60.85	60.23	60.75
1247	AMEX	TBT	Mon, Apr 15, 2013	60.72	60.90	59.76	59.84
1246	AMEX	TBT	Fri, Apr 12, 2013	61.50	61.90	60.83	60.83
1245	AMEX	TBT	Thu, Apr 11, 2013	62.68	62.98	62.36	62.74
1244	AMEX	TBT	Wed, Apr 10, 2013	62.22	62.95	62.21	62.92
1243	AMEX	TBT	Tue, Apr 9, 2013	60.88	61.48	60.64	61.26
1242	AMEX	TBT	Mon, Apr 8, 2013	60.22	61.08	60.03	60.96
1241	AMEX	TBT	Fri, Apr 5, 2013	60.03	60.28	59.45	60.10
1240	AMEX	TBT	Thu, Apr 4, 2013	63.55	63.61	62.60	62.63
1239	AMEX	TBT	Wed, Apr 3, 2013	64.90	64.95	63.80	64.17
1238	AMEX	TBT	Tue, Apr 2, 2013	65.19	65.50	65.09	65.32
1237	AMEX	TBT	Mon, Apr 1, 2013	65.75	65.77	64.77	64.82
1236	AMEX	TBT	Thu, Mar 28, 2013	65.39	65.87	65.05	65.71
1235	AMEX	TBT	Wed, Mar 27, 2013	65.26	65.34	64.71	65.13
1234	AMEX	TBT	Tue, Mar 26, 2013	66.85	66.96	66.00	66.34
1233	AMEX	TBT	Mon, Mar 25, 2013	67.00	67.07	65.82	66.45
1232	AMEX	TBT	Fri, Mar 22, 2013	66.34	66.97	66.14	66.33
1231	AMEX	TBT	Thu, Mar 21, 2013	66.86	67.26	66.44	66.49
1230	AMEX	TBT	Wed, Mar 20, 2013	67.08	67.75	66.72	67.69
1229	AMEX	TBT	Tue, Mar 19, 2013	67.01	67.10	65.70	66.26
1228	AMEX	TBT	Mon, Mar 18, 2013	66.93	67.76	66.88	67.23
1227	AMEX	TBT	Fri, Mar 15, 2013	68.79	68.79	68.10	68.29
1226	AMEX	TBT	Thu, Mar 14, 2013	69.03	69.17	68.39	68.89
1225	AMEX	TBT	Wed, Mar 13, 2013	68.85	69.11	68.27	68.45
1224	AMEX	TBT	Tue, Mar 12, 2013	68.88	68.89	68.21	68.38
1223	AMEX	TBT	Mon, Mar 11, 2013	69.05	69.49	68.91	69.40
1222	AMEX	TBT	Fri, Mar 8, 2013	69.31	69.64	68.75	69.42
1221	AMEX	TBT	Thu, Mar 7, 2013	67.56	68.12	67.43	68.03
1220	AMEX	TBT	Wed, Mar 6, 2013	66.71	67.00	66.30	66.99
1219	AMEX	TBT	Tue, Mar 5, 2013	65.64	66.12	65.54	65.81
1218	AMEX	TBT	Mon, Mar 4, 2013	64.89	65.47	64.72	65.47
1217	AMEX	TBT	Fri, Mar 1, 2013	64.88	65.20	64.45	64.86
1216	AMEX	TBT	Thu, Feb 28, 2013	65.53	66.07	65.32	65.48
1215	AMEX	TBT	Wed, Feb 27, 2013	64.45	66.05	64.37	65.67
1214	AMEX	TBT	Tue, Feb 26, 2013	65.24	65.42	64.24	65.32
1213	AMEX	TBT	Mon, Feb 25, 2013	68.00	68.05	64.60	64.63
1212	AMEX	TBT	Fri, Feb 22, 2013	67.30	67.39	66.89	67.23
1211	AMEX	TBT	Thu, Feb 21, 2013	67.44	67.55	66.87	67.35
1210	AMEX	TBT	Wed, Feb 20, 2013	68.84	68.96	68.00	68.14
1209	AMEX	TBT	Tue, Feb 19, 2013	67.37	68.65	67.37	68.56
1208	AMEX	TBT	Fri, Feb 15, 2013	67.70	68.40	67.63	67.85
1207	AMEX	TBT	Thu, Feb 14, 2013	68.22	68.51	67.27	67.59
1206	AMEX	TBT	Wed, Feb 13, 2013	68.83	69.03	68.20	68.75
1205	AMEX	TBT	Tue, Feb 12, 2013	67.72	67.97	67.35	67.60
1204	AMEX	TBT	Mon, Feb 11, 2013	67.39	67.45	66.95	67.37
1203	AMEX	TBT	Fri, Feb 8, 2013	67.61	68.28	67.20	67.25
1202	AMEX	TBT	Thu, Feb 7, 2013	67.69	67.82	66.68	67.82
1201	AMEX	TBT	Wed, Feb 6, 2013	68.02	68.50	67.44	67.48
1200	AMEX	TBT	Tue, Feb 5, 2013	68.31	68.74	68.08	68.60
1199	AMEX	TBT	Mon, Feb 4, 2013	67.91	68.13	67.12	67.40
1198	AMEX	TBT	Fri, Feb 1, 2013	66.58	69.15	66.45	69.13
1197	AMEX	TBT	Thu, Jan 31, 2013	67.72	68.27	67.35	67.43
1196	AMEX	TBT	Wed, Jan 30, 2013	68.19	68.72	67.80	68.02
1195	AMEX	TBT	Tue, Jan 29, 2013	67.00	67.90	66.51	67.74
1194	AMEX	TBT	Mon, Jan 28, 2013	67.74	67.74	66.94	67.09
1193	AMEX	TBT	Fri, Jan 25, 2013	66.14	66.87	65.97	66.56
1192	AMEX	TBT	Thu, Jan 24, 2013	64.55	65.27	64.50	64.78
1191	AMEX	TBT	Wed, Jan 23, 2013	64.09	64.53	63.86	64.41
1190	AMEX	TBT	Tue, Jan 22, 2013	65.00	65.15	64.16	64.21
1189	AMEX	TBT	Fri, Jan 18, 2013	64.92	65.09	64.41	64.49
1188	AMEX	TBT	Thu, Jan 17, 2013	65.27	65.86	65.00	65.39
1187	AMEX	TBT	Wed, Jan 16, 2013	63.91	64.51	63.78	64.11
1186	AMEX	TBT	Tue, Jan 15, 2013	63.93	64.57	63.77	64.52
1185	AMEX	TBT	Mon, Jan 14, 2013	64.46	65.20	64.21	65.02
1184	AMEX	TBT	Fri, Jan 11, 2013	66.18	66.35	64.68	64.68
1183	AMEX	TBT	Thu, Jan 10, 2013	66.02	66.31	65.31	65.87
1182	AMEX	TBT	Wed, Jan 9, 2013	65.41	65.80	65.06	65.54
1181	AMEX	TBT	Tue, Jan 8, 2013	65.61	65.85	65.30	65.39
1180	AMEX	TBT	Mon, Jan 7, 2013	66.32	66.77	65.96	66.28
1179	AMEX	TBT	Fri, Jan 4, 2013	67.11	67.48	66.29	66.33
1178	AMEX	TBT	Thu, Jan 3, 2013	65.20	66.86	65.13	66.78
1177	AMEX	TBT	Wed, Jan 2, 2013	64.89	65.19	64.68	65.01
1176	AMEX	TBT	Mon, Dec 31, 2012	61.68	63.67	61.60	63.37
1175	AMEX	TBT	Fri, Dec 28, 2012	61.43	61.78	61.23	61.26
1174	AMEX	TBT	Thu, Dec 27, 2012	62.74	62.79	61.27	61.98
1173	AMEX	TBT	Wed, Dec 26, 2012	62.65	62.78	62.40	62.46
1172	AMEX	TBT	Mon, Dec 24, 2012	62.87	63.02	62.80	62.85
1171	AMEX	TBT	Fri, Dec 21, 2012	62.63	62.96	62.46	62.68
1170	AMEX	TBT	Thu, Dec 20, 2012	63.64	64.38	63.30	64.05
1169	AMEX	TBT	Wed, Dec 19, 2012	63.98	64.26	63.27	64.03
1168	AMEX	TBT	Tue, Dec 18, 2012	63.52	65.12	63.20	64.49
1167	AMEX	TBT	Mon, Dec 17, 2012	61.46	63.26	61.46	63.22
1166	AMEX	TBT	Fri, Dec 14, 2012	61.79	61.88	61.27	61.42
1165	AMEX	TBT	Thu, Dec 13, 2012	62.72	62.87	61.80	62.36
1164	AMEX	TBT	Wed, Dec 12, 2012	61.18	62.40	60.70	62.38
1163	AMEX	TBT	Tue, Dec 11, 2012	60.79	61.16	60.69	60.94
1162	AMEX	TBT	Mon, Dec 10, 2012	60.09	60.51	59.97	60.10
1161	AMEX	TBT	Fri, Dec 7, 2012	60.57	60.69	60.12	60.60
1160	AMEX	TBT	Thu, Dec 6, 2012	59.25	59.60	59.07	59.57
1159	AMEX	TBT	Wed, Dec 5, 2012	59.71	59.93	59.32	59.80
1158	AMEX	TBT	Tue, Dec 4, 2012	60.07	60.25	59.71	59.76
1157	AMEX	TBT	Mon, Dec 3, 2012	61.35	61.41	60.31	60.42
1156	AMEX	TBT	Fri, Nov 30, 2012	59.87	60.62	59.83	60.55
1155	AMEX	TBT	Thu, Nov 29, 2012	60.42	60.68	59.94	60.27
1154	AMEX	TBT	Wed, Nov 28, 2012	59.36	60.27	59.20	60.23
1153	AMEX	TBT	Tue, Nov 27, 2012	60.47	60.65	60.00	60.15
1152	AMEX	TBT	Mon, Nov 26, 2012	60.19	60.62	59.86	60.57
1151	AMEX	TBT	Fri, Nov 23, 2012	61.05	61.25	60.92	61.14
1150	AMEX	TBT	Wed, Nov 21, 2012	61.20	61.33	60.94	61.07
1149	AMEX	TBT	Tue, Nov 20, 2012	59.97	60.93	59.76	60.91
1148	AMEX	TBT	Mon, Nov 19, 2012	59.98	60.11	59.63	59.76
1147	AMEX	TBT	Fri, Nov 16, 2012	59.17	59.23	58.36	59.11
1146	AMEX	TBT	Thu, Nov 15, 2012	59.32	59.46	58.51	59.00
1145	AMEX	TBT	Wed, Nov 14, 2012	59.74	59.86	58.70	58.81
1144	AMEX	TBT	Tue, Nov 13, 2012	58.75	59.49	58.72	58.91
1143	AMEX	TBT	Mon, Nov 12, 2012	59.63	59.67	59.14	59.29
1142	AMEX	TBT	Fri, Nov 9, 2012	59.86	60.26	59.50	59.55
1141	AMEX	TBT	Thu, Nov 8, 2012	61.70	62.02	59.63	59.67
1140	AMEX	TBT	Wed, Nov 7, 2012	61.53	61.70	61.00	61.46
1139	AMEX	TBT	Tue, Nov 6, 2012	63.01	63.79	62.68	63.79
1138	AMEX	TBT	Mon, Nov 5, 2012	62.75	62.77	62.29	62.58
1137	AMEX	TBT	Fri, Nov 2, 2012	64.32	64.35	63.29	63.36
1136	AMEX	TBT	Thu, Nov 1, 2012	62.86	63.53	62.72	63.24
1135	AMEX	TBT	Wed, Oct 31, 2012	63.25	63.27	62.17	62.50
1134	AMEX	TBT	Fri, Oct 26, 2012	64.55	64.75	63.30	63.30
1133	AMEX	TBT	Thu, Oct 25, 2012	65.55	65.76	64.49	65.19
1132	AMEX	TBT	Wed, Oct 24, 2012	64.14	64.53	63.70	64.53
1131	AMEX	TBT	Tue, Oct 23, 2012	63.97	64.00	63.25	63.29
1130	AMEX	TBT	Mon, Oct 22, 2012	64.61	65.14	64.18	65.14
1129	AMEX	TBT	Fri, Oct 19, 2012	65.90	65.90	64.23	64.36
1128	AMEX	TBT	Thu, Oct 18, 2012	64.97	66.35	64.56	66.11
1127	AMEX	TBT	Wed, Oct 17, 2012	64.95	65.59	64.84	65.29
1126	AMEX	TBT	Tue, Oct 16, 2012	63.18	64.14	63.13	64.12
1125	AMEX	TBT	Mon, Oct 15, 2012	62.31	62.64	61.92	62.39
1124	AMEX	TBT	Fri, Oct 12, 2012	61.97	62.30	61.28	62.12
1123	AMEX	TBT	Thu, Oct 11, 2012	64.20	64.26	62.44	62.44
1122	AMEX	TBT	Wed, Oct 10, 2012	64.77	64.97	63.17	63.33
1121	AMEX	TBT	Tue, Oct 9, 2012	64.77	64.87	64.00	64.23
1120	AMEX	TBT	Mon, Oct 8, 2012	64.19	64.51	63.89	63.93
1119	AMEX	TBT	Fri, Oct 5, 2012	64.75	65.35	64.58	65.07
1118	AMEX	TBT	Thu, Oct 4, 2012	15.69	15.93	15.61	15.87
1117	AMEX	TBT	Wed, Oct 3, 2012	15.58	15.65	15.48	15.49
1116	AMEX	TBT	Tue, Oct 2, 2012	15.59	15.60	15.42	15.50
1115	AMEX	TBT	Mon, Oct 1, 2012	15.56	15.71	15.43	15.46
1114	AMEX	TBT	Fri, Sep 28, 2012	15.44	15.67	15.31	15.58
1113	AMEX	TBT	Thu, Sep 27, 2012	15.50	15.68	15.43	15.58
1112	AMEX	TBT	Wed, Sep 26, 2012	15.49	15.52	15.36	15.37
1111	AMEX	TBT	Tue, Sep 25, 2012	15.95	16.13	15.69	15.70
1110	AMEX	TBT	Mon, Sep 24, 2012	16.10	16.11	15.96	16.02
1109	AMEX	TBT	Fri, Sep 21, 2012	16.50	16.52	16.25	16.28
1108	AMEX	TBT	Thu, Sep 20, 2012	16.11	16.43	16.07	16.31
1107	AMEX	TBT	Wed, Sep 19, 2012	16.33	16.54	16.33	16.40
1106	AMEX	TBT	Tue, Sep 18, 2012	16.50	16.72	16.45	16.62
1105	AMEX	TBT	Mon, Sep 17, 2012	17.03	17.06	16.73	16.79
1104	AMEX	TBT	Fri, Sep 14, 2012	16.79	17.25	16.77	17.20
1103	AMEX	TBT	Thu, Sep 13, 2012	16.07	16.66	15.90	16.30
1102	AMEX	TBT	Wed, Sep 12, 2012	16.14	16.28	16.09	16.20
1101	AMEX	TBT	Tue, Sep 11, 2012	15.69	15.87	15.66	15.80
1100	AMEX	TBT	Mon, Sep 10, 2012	15.78	15.82	15.61	15.61
1099	AMEX	TBT	Fri, Sep 7, 2012	15.18	15.73	15.15	15.71
1098	AMEX	TBT	Thu, Sep 6, 2012	15.35	15.58	15.34	15.54
1097	AMEX	TBT	Wed, Sep 5, 2012	15.02	15.09	14.94	15.06
1096	AMEX	TBT	Tue, Sep 4, 2012	15.00	15.04	14.83	14.90
1095	AMEX	TBT	Fri, Aug 31, 2012	15.35	15.36	14.89	14.89
1094	AMEX	TBT	Thu, Aug 30, 2012	15.23	15.36	15.19	15.31
1093	AMEX	TBT	Wed, Aug 29, 2012	15.39	15.55	15.38	15.48
1092	AMEX	TBT	Tue, Aug 28, 2012	15.35	15.40	15.21	15.34
1091	AMEX	TBT	Mon, Aug 27, 2012	15.46	15.47	15.34	15.41
1090	AMEX	TBT	Fri, Aug 24, 2012	15.43	15.63	15.40	15.59
1089	AMEX	TBT	Thu, Aug 23, 2012	15.61	15.63	15.51	15.56
1088	AMEX	TBT	Wed, Aug 22, 2012	15.92	16.01	15.66	15.69
1087	AMEX	TBT	Tue, Aug 21, 2012	16.49	16.70	16.21	16.22
1086	AMEX	TBT	Mon, Aug 20, 2012	16.47	16.48	16.27	16.37
1085	AMEX	TBT	Fri, Aug 17, 2012	16.49	16.51	16.29	16.45
1084	AMEX	TBT	Thu, Aug 16, 2012	16.29	16.73	16.20	16.60
1083	AMEX	TBT	Wed, Aug 15, 2012	16.07	16.36	16.03	16.31
1082	AMEX	TBT	Tue, Aug 14, 2012	15.84	15.89	15.73	15.87
1081	AMEX	TBT	Mon, Aug 13, 2012	15.32	15.48	15.25	15.48
1080	AMEX	TBT	Fri, Aug 10, 2012	15.29	15.44	15.26	15.42
1079	AMEX	TBT	Thu, Aug 9, 2012	15.66	15.85	15.52	15.57
1078	AMEX	TBT	Wed, Aug 8, 2012	15.31	15.58	15.25	15.55
1077	AMEX	TBT	Tue, Aug 7, 2012	15.36	15.49	15.32	15.38
1076	AMEX	TBT	Mon, Aug 6, 2012	14.97	15.04	14.85	15.02
1075	AMEX	TBT	Fri, Aug 3, 2012	14.94	15.18	14.89	15.01
1074	AMEX	TBT	Thu, Aug 2, 2012	14.55	14.65	14.29	14.56
1073	AMEX	TBT	Wed, Aug 1, 2012	14.80	14.88	14.51	14.73
1072	AMEX	TBT	Tue, Jul 31, 2012	14.57	14.85	14.54	14.60
1071	AMEX	TBT	Mon, Jul 30, 2012	14.90	14.93	14.64	14.66
1070	AMEX	TBT	Fri, Jul 27, 2012	14.59	15.22	14.56	14.85
1069	AMEX	TBT	Thu, Jul 26, 2012	14.24	14.37	14.18	14.37
1068	AMEX	TBT	Wed, Jul 25, 2012	14.21	14.24	14.08	14.11
1067	AMEX	TBT	Tue, Jul 24, 2012	14.49	14.51	14.12	14.16
1066	AMEX	TBT	Mon, Jul 23, 2012	14.29	14.45	14.25	14.40
1065	AMEX	TBT	Fri, Jul 20, 2012	14.68	14.72	14.51	14.58
1064	AMEX	TBT	Thu, Jul 19, 2012	14.94	15.03	14.80	14.95
1063	AMEX	TBT	Wed, Jul 18, 2012	14.76	14.87	14.75	14.86
1062	AMEX	TBT	Tue, Jul 17, 2012	14.78	14.90	14.64	14.87
1061	AMEX	TBT	Mon, Jul 16, 2012	14.54	14.70	14.46	14.66
1060	AMEX	TBT	Fri, Jul 13, 2012	14.78	14.91	14.77	14.79
1059	AMEX	TBT	Thu, Jul 12, 2012	14.81	14.85	14.70	14.72
1058	AMEX	TBT	Wed, Jul 11, 2012	14.91	14.99	14.72	14.93
1057	AMEX	TBT	Tue, Jul 10, 2012	15.08	15.13	14.89	14.96
1056	AMEX	TBT	Mon, Jul 9, 2012	15.21	15.27	15.00	15.03
1055	AMEX	TBT	Fri, Jul 6, 2012	15.37	15.40	15.25	15.30
1054	AMEX	TBT	Thu, Jul 5, 2012	15.71	15.74	15.46	15.56
1053	AMEX	TBT	Tue, Jul 3, 2012	15.57	15.74	15.55	15.73
1052	AMEX	TBT	Mon, Jul 2, 2012	15.72	15.72	15.25	15.51
1051	AMEX	TBT	Fri, Jun 29, 2012	15.88	15.97	15.73	15.84
1050	AMEX	TBT	Thu, Jun 28, 2012	15.33	15.45	15.29	15.44
1049	AMEX	TBT	Wed, Jun 27, 2012	15.52	15.65	15.47	15.52
1048	AMEX	TBT	Tue, Jun 26, 2012	15.63	15.67	15.42	15.58
1047	AMEX	TBT	Mon, Jun 25, 2012	15.56	15.60	15.41	15.46
1046	AMEX	TBT	Fri, Jun 22, 2012	15.71	15.92	15.62	15.90
1045	AMEX	TBT	Thu, Jun 21, 2012	15.69	15.70	15.36	15.50
1044	AMEX	TBT	Wed, Jun 20, 2012	16.03	16.15	15.55	15.66
1043	AMEX	TBT	Tue, Jun 19, 2012	15.62	15.84	15.58	15.81
1042	AMEX	TBT	Mon, Jun 18, 2012	15.40	15.62	15.35	15.40
1041	AMEX	TBT	Fri, Jun 15, 2012	15.54	15.64	15.47	15.58
1040	AMEX	TBT	Thu, Jun 14, 2012	15.68	15.87	15.60	15.75
1039	AMEX	TBT	Wed, Jun 13, 2012	15.96	16.10	15.61	15.71
1038	AMEX	TBT	Tue, Jun 12, 2012	15.96	16.07	15.78	16.02
1037	AMEX	TBT	Mon, Jun 11, 2012	16.01	16.01	15.63	15.75
1036	AMEX	TBT	Fri, Jun 8, 2012	15.50	16.06	15.45	15.89
1035	AMEX	TBT	Thu, Jun 7, 2012	16.04	16.12	15.76	15.88
1034	AMEX	TBT	Wed, Jun 6, 2012	15.36	15.94	15.34	15.93
1033	AMEX	TBT	Tue, Jun 5, 2012	15.12	15.34	15.11	15.33
1032	AMEX	TBT	Mon, Jun 4, 2012	14.94	15.04	14.75	14.94
1031	AMEX	TBT	Fri, Jun 1, 2012	15.08	15.16	14.71	14.74
1030	AMEX	TBT	Thu, May 31, 2012	15.58	15.68	15.08	15.45
1029	AMEX	TBT	Wed, May 30, 2012	16.03	16.03	15.76	15.81
1028	AMEX	TBT	Tue, May 29, 2012	16.53	16.64	16.42	16.64
1027	AMEX	TBT	Fri, May 25, 2012	16.53	16.60	16.50	16.55
1026	AMEX	TBT	Thu, May 24, 2012	16.59	16.73	16.53	16.67
1025	AMEX	TBT	Wed, May 23, 2012	16.51	16.56	16.25	16.56
1024	AMEX	TBT	Tue, May 22, 2012	16.76	16.94	16.70	16.79
1023	AMEX	TBT	Mon, May 21, 2012	16.44	16.53	16.31	16.43
1022	AMEX	TBT	Fri, May 18, 2012	16.62	16.67	16.31	16.38
1021	AMEX	TBT	Thu, May 17, 2012	16.96	16.98	16.34	16.39
1020	AMEX	TBT	Wed, May 16, 2012	17.27	17.34	16.92	16.98
1019	AMEX	TBT	Tue, May 15, 2012	17.25	17.32	17.06	17.08
1018	AMEX	TBT	Mon, May 14, 2012	17.30	17.40	17.19	17.23
1017	AMEX	TBT	Fri, May 11, 2012	17.71	17.88	17.69	17.72
1016	AMEX	TBT	Thu, May 10, 2012	18.17	18.34	17.98	18.01
1015	AMEX	TBT	Wed, May 9, 2012	17.73	18.03	17.71	17.89
1014	AMEX	TBT	Tue, May 8, 2012	17.96	17.99	17.72	17.95
1013	AMEX	TBT	Mon, May 7, 2012	18.08	18.18	18.04	18.13
1012	AMEX	TBT	Fri, May 4, 2012	18.36	18.38	18.13	18.15
1011	AMEX	TBT	Thu, May 3, 2012	18.61	18.64	18.38	18.42
1010	AMEX	TBT	Wed, May 2, 2012	18.43	18.57	18.40	18.42
1009	AMEX	TBT	Tue, May 1, 2012	18.37	18.81	18.33	18.69
1008	AMEX	TBT	Mon, Apr 30, 2012	18.42	18.55	18.36	18.51
1007	AMEX	TBT	Fri, Apr 27, 2012	18.60	18.67	18.50	18.50
1006	AMEX	TBT	Thu, Apr 26, 2012	18.47	18.74	18.46	18.56
1005	AMEX	TBT	Wed, Apr 25, 2012	18.79	19.03	18.53	18.76
1004	AMEX	TBT	Tue, Apr 24, 2012	18.43	18.59	18.38	18.57
1003	AMEX	TBT	Mon, Apr 23, 2012	18.28	18.37	18.18	18.32
1002	AMEX	TBT	Fri, Apr 20, 2012	18.76	18.82	18.58	18.59
1001	AMEX	TBT	Thu, Apr 19, 2012	18.54	18.62	18.48	18.62
1000	AMEX	TBT	Wed, Apr 18, 2012	18.61	18.71	18.59	18.66
999	AMEX	TBT	Tue, Apr 17, 2012	18.79	18.87	18.69	18.75
998	AMEX	TBT	Mon, Apr 16, 2012	18.75	18.78	18.45	18.73
997	AMEX	TBT	Fri, Apr 13, 2012	18.90	18.92	18.66	18.69
996	AMEX	TBT	Thu, Apr 12, 2012	19.06	19.35	19.04	19.29
995	AMEX	TBT	Wed, Apr 11, 2012	19.05	19.17	18.94	19.13
994	AMEX	TBT	Tue, Apr 10, 2012	18.98	19.06	18.54	18.67
993	AMEX	TBT	Mon, Apr 9, 2012	19.15	19.25	19.06	19.15
992	AMEX	TBT	Thu, Apr 5, 2012	20.05	20.30	20.03	20.09
991	AMEX	TBT	Wed, Apr 4, 2012	20.51	20.64	20.38	20.40
990	AMEX	TBT	Tue, Apr 3, 2012	20.06	20.94	19.90	20.93
989	AMEX	TBT	Mon, Apr 2, 2012	20.08	20.35	19.96	20.23
988	AMEX	TBT	Fri, Mar 30, 2012	19.75	20.47	19.73	20.45
987	AMEX	TBT	Thu, Mar 29, 2012	19.84	19.97	19.77	19.79
986	AMEX	TBT	Wed, Mar 28, 2012	20.23	20.25	19.86	20.08
985	AMEX	TBT	Tue, Mar 27, 2012	20.27	20.30	19.95	20.05
984	AMEX	TBT	Mon, Mar 26, 2012	20.29	20.64	20.20	20.32
983	AMEX	TBT	Fri, Mar 23, 2012	20.32	20.34	20.06	20.14
982	AMEX	TBT	Thu, Mar 22, 2012	20.47	20.63	20.44	20.51
981	AMEX	TBT	Wed, Mar 21, 2012	21.02	21.04	20.62	20.67
980	AMEX	TBT	Tue, Mar 20, 2012	21.19	21.41	21.01	21.16
979	AMEX	TBT	Mon, Mar 19, 2012	20.83	21.55	20.79	21.31
978	AMEX	TBT	Fri, Mar 16, 2012	21.16	21.29	20.82	20.83
977	AMEX	TBT	Thu, Mar 15, 2012	21.01	21.03	20.70	20.89
976	AMEX	TBT	Wed, Mar 14, 2012	20.36	20.99	20.35	20.94
975	AMEX	TBT	Tue, Mar 13, 2012	19.48	19.96	19.44	19.94
974	AMEX	TBT	Mon, Mar 12, 2012	19.12	19.28	19.06	19.26
973	AMEX	TBT	Fri, Mar 9, 2012	19.42	19.62	19.25	19.27
972	AMEX	TBT	Thu, Mar 8, 2012	19.16	19.38	19.07	19.34
971	AMEX	TBT	Wed, Mar 7, 2012	18.78	19.00	18.75	18.95
970	AMEX	TBT	Tue, Mar 6, 2012	18.80	18.80	18.59	18.78
969	AMEX	TBT	Mon, Mar 5, 2012	18.97	19.20	18.81	19.17
968	AMEX	TBT	Fri, Mar 2, 2012	19.09	19.10	18.80	18.91
967	AMEX	TBT	Thu, Mar 1, 2012	19.23	19.43	19.07	19.25
966	AMEX	TBT	Wed, Feb 29, 2012	18.62	19.06	18.60	18.89
965	AMEX	TBT	Tue, Feb 28, 2012	18.47	18.75	18.38	18.68
964	AMEX	TBT	Mon, Feb 27, 2012	18.58	18.70	18.47	18.58
963	AMEX	TBT	Fri, Feb 24, 2012	19.00	19.09	18.88	18.92
962	AMEX	TBT	Thu, Feb 23, 2012	19.35	19.41	19.00	19.16
961	AMEX	TBT	Wed, Feb 22, 2012	19.44	19.47	19.16	19.16
960	AMEX	TBT	Tue, Feb 21, 2012	19.49	19.76	19.43	19.62
959	AMEX	TBT	Fri, Feb 17, 2012	19.46	19.48	19.21	19.21
958	AMEX	TBT	Thu, Feb 16, 2012	19.01	19.36	18.90	19.19
957	AMEX	TBT	Wed, Feb 15, 2012	18.88	18.93	18.69	18.88
956	AMEX	TBT	Tue, Feb 14, 2012	18.96	19.01	18.68	18.85
955	AMEX	TBT	Mon, Feb 13, 2012	19.24	19.28	18.98	19.07
954	AMEX	TBT	Fri, Feb 10, 2012	19.18	19.27	19.00	19.11
953	AMEX	TBT	Thu, Feb 9, 2012	19.49	19.90	19.43	19.61
952	AMEX	TBT	Wed, Feb 8, 2012	19.38	19.45	19.18	19.31
951	AMEX	TBT	Tue, Feb 7, 2012	19.22	19.50	19.16	19.33
950	AMEX	TBT	Mon, Feb 6, 2012	19.22	19.33	18.86	18.90
949	AMEX	TBT	Fri, Feb 3, 2012	19.31	19.45	19.20	19.25
948	AMEX	TBT	Thu, Feb 2, 2012	18.53	18.64	18.36	18.47
947	AMEX	TBT	Wed, Feb 1, 2012	18.30	18.58	18.27	18.47
946	AMEX	TBT	Tue, Jan 31, 2012	18.55	18.57	18.04	18.07
945	AMEX	TBT	Mon, Jan 30, 2012	18.37	18.52	18.20	18.49
944	AMEX	TBT	Fri, Jan 27, 2012	19.01	19.28	18.85	18.94
943	AMEX	TBT	Thu, Jan 26, 2012	19.41	19.43	19.05	19.07
942	AMEX	TBT	Wed, Jan 25, 2012	19.61	19.67	18.77	19.58
941	AMEX	TBT	Tue, Jan 24, 2012	19.42	19.71	19.39	19.51
940	AMEX	TBT	Mon, Jan 23, 2012	19.61	19.77	19.42	19.55
939	AMEX	TBT	Fri, Jan 20, 2012	19.07	19.31	19.00	19.28
938	AMEX	TBT	Thu, Jan 19, 2012	18.58	19.00	18.51	18.87
937	AMEX	TBT	Wed, Jan 18, 2012	17.92	18.40	17.90	18.38
936	AMEX	TBT	Tue, Jan 17, 2012	18.10	18.14	17.89	17.96
935	AMEX	TBT	Fri, Jan 13, 2012	18.06	18.15	17.89	18.15
934	AMEX	TBT	Thu, Jan 12, 2012	18.43	18.63	18.35	18.48
933	AMEX	TBT	Wed, Jan 11, 2012	18.70	18.73	18.36	18.45
932	AMEX	TBT	Tue, Jan 10, 2012	19.12	19.14	18.76	18.94
931	AMEX	TBT	Mon, Jan 9, 2012	18.91	18.95	18.55	18.88
930	AMEX	TBT	Fri, Jan 6, 2012	19.13	19.14	18.74	18.82
929	AMEX	TBT	Thu, Jan 5, 2012	19.01	19.19	18.69	19.10
928	AMEX	TBT	Wed, Jan 4, 2012	18.65	19.15	18.65	19.02
927	AMEX	TBT	Tue, Jan 3, 2012	18.60	18.74	18.37	18.60
926	AMEX	TBT	Fri, Dec 30, 2011	18.09	18.16	17.90	18.07
925	AMEX	TBT	Thu, Dec 29, 2011	18.29	18.42	18.10	18.17
924	AMEX	TBT	Wed, Dec 28, 2011	18.87	18.87	18.13	18.24
923	AMEX	TBT	Tue, Dec 27, 2011	19.11	19.23	18.96	18.97
922	AMEX	TBT	Fri, Dec 23, 2011	19.07	19.31	19.01	19.15
921	AMEX	TBT	Thu, Dec 22, 2011	18.62	18.81	18.48	18.75
920	AMEX	TBT	Wed, Dec 21, 2011	18.42	18.90	18.37	18.88
919	AMEX	TBT	Tue, Dec 20, 2011	17.86	18.44	17.86	18.39
918	AMEX	TBT	Mon, Dec 19, 2011	17.97	17.99	17.48	17.51
917	AMEX	TBT	Fri, Dec 16, 2011	18.25	18.28	17.89	17.94
916	AMEX	TBT	Thu, Dec 15, 2011	18.49	18.55	18.27	18.39
915	AMEX	TBT	Wed, Dec 14, 2011	18.77	18.85	18.26	18.26
914	AMEX	TBT	Tue, Dec 13, 2011	19.56	19.61	18.81	18.98
913	AMEX	TBT	Mon, Dec 12, 2011	19.38	19.47	19.18	19.36
912	AMEX	TBT	Fri, Dec 9, 2011	19.04	19.80	19.02	19.77
911	AMEX	TBT	Thu, Dec 8, 2011	19.50	19.57	18.95	19.00
910	AMEX	TBT	Wed, Dec 7, 2011	19.61	19.78	19.31	19.47
909	AMEX	TBT	Tue, Dec 6, 2011	19.45	19.81	19.30	19.63
908	AMEX	TBT	Mon, Dec 5, 2011	19.73	19.75	19.13	19.24
907	AMEX	TBT	Fri, Dec 2, 2011	19.89	19.90	19.17	19.18
906	AMEX	TBT	Thu, Dec 1, 2011	19.99	20.15	19.68	19.75
905	AMEX	TBT	Wed, Nov 30, 2011	19.43	19.76	19.35	19.57
904	AMEX	TBT	Tue, Nov 29, 2011	18.88	19.18	18.62	18.97
903	AMEX	TBT	Mon, Nov 28, 2011	19.33	19.35	18.55	18.69
902	AMEX	TBT	Fri, Nov 25, 2011	18.38	18.68	18.35	18.66
901	AMEX	TBT	Wed, Nov 23, 2011	18.60	18.63	18.01	18.15
900	AMEX	TBT	Tue, Nov 22, 2011	18.84	19.00	18.52	18.53
899	AMEX	TBT	Mon, Nov 21, 2011	18.84	18.97	18.71	18.94
898	AMEX	TBT	Fri, Nov 18, 2011	19.21	19.49	19.10	19.16
897	AMEX	TBT	Thu, Nov 17, 2011	19.60	19.61	18.90	19.17
896	AMEX	TBT	Wed, Nov 16, 2011	19.64	19.89	19.47	19.49
895	AMEX	TBT	Tue, Nov 15, 2011	19.71	20.04	19.45	19.82
894	AMEX	TBT	Mon, Nov 14, 2011	20.17	20.23	19.76	19.80
893	AMEX	TBT	Fri, Nov 11, 2011	20.36	20.48	20.25	20.41
892	AMEX	TBT	Thu, Nov 10, 2011	20.03	20.65	19.76	20.16
891	AMEX	TBT	Wed, Nov 9, 2011	19.57	19.98	19.26	19.62
890	AMEX	TBT	Tue, Nov 8, 2011	20.10	20.52	19.85	20.45
889	AMEX	TBT	Mon, Nov 7, 2011	20.17	20.27	19.57	19.94
888	AMEX	TBT	Fri, Nov 4, 2011	20.45	20.54	20.00	20.21
887	AMEX	TBT	Thu, Nov 3, 2011	20.29	20.38	19.92	20.25
886	AMEX	TBT	Wed, Nov 2, 2011	20.16	20.23	19.59	19.72
885	AMEX	TBT	Tue, Nov 1, 2011	19.46	20.03	19.22	19.25
884	AMEX	TBT	Mon, Oct 31, 2011	21.48	21.53	20.61	20.63
883	AMEX	TBT	Fri, Oct 28, 2011	22.57	22.64	22.12	22.36
882	AMEX	TBT	Thu, Oct 27, 2011	22.00	23.02	21.88	22.02
881	AMEX	TBT	Wed, Oct 26, 2011	20.93	21.42	20.66	21.38
880	AMEX	TBT	Tue, Oct 25, 2011	21.73	21.74	20.61	20.66
879	AMEX	TBT	Mon, Oct 24, 2011	21.51	21.85	21.48	21.77
878	AMEX	TBT	Fri, Oct 21, 2011	21.55	21.84	21.43	21.83
877	AMEX	TBT	Thu, Oct 20, 2011	21.34	21.48	20.90	21.38
876	AMEX	TBT	Wed, Oct 19, 2011	21.31	21.45	20.87	21.07
875	AMEX	TBT	Tue, Oct 18, 2011	20.73	21.39	20.48	21.07
874	AMEX	TBT	Mon, Oct 17, 2011	21.42	21.45	20.75	20.81
873	AMEX	TBT	Fri, Oct 14, 2011	21.57	21.67	21.32	21.56
872	AMEX	TBT	Thu, Oct 13, 2011	21.16	21.19	20.60	20.97
871	AMEX	TBT	Wed, Oct 12, 2011	21.31	21.73	21.15	21.37
870	AMEX	TBT	Tue, Oct 11, 2011	20.41	20.89	20.38	20.76
869	AMEX	TBT	Mon, Oct 10, 2011	20.58	20.92	20.56	20.66
868	AMEX	TBT	Fri, Oct 7, 2011	20.26	20.55	19.82	20.08
867	AMEX	TBT	Thu, Oct 6, 2011	19.31	19.79	19.19	19.79
866	AMEX	TBT	Wed, Oct 5, 2011	19.01	19.31	18.96	19.06
865	AMEX	TBT	Tue, Oct 4, 2011	18.18	18.84	17.99	18.80
864	AMEX	TBT	Mon, Oct 3, 2011	18.99	19.23	18.37	18.37
863	AMEX	TBT	Fri, Sep 30, 2011	19.70	20.05	19.39	19.44
862	AMEX	TBT	Thu, Sep 29, 2011	20.53	20.72	20.09	20.43
861	AMEX	TBT	Wed, Sep 28, 2011	20.78	21.20	20.70	20.72
860	AMEX	TBT	Tue, Sep 27, 2011	20.83	21.00	20.65	20.70
859	AMEX	TBT	Mon, Sep 26, 2011	19.73	20.21	19.58	20.10
858	AMEX	TBT	Fri, Sep 23, 2011	18.80	19.50	18.72	19.49
857	AMEX	TBT	Thu, Sep 22, 2011	19.42	19.48	18.55	18.79
856	AMEX	TBT	Wed, Sep 21, 2011	21.87	22.00	20.34	20.41
855	AMEX	TBT	Tue, Sep 20, 2011	21.97	22.10	21.78	21.79
854	AMEX	TBT	Mon, Sep 19, 2011	22.08	22.11	21.66	22.00
853	AMEX	TBT	Fri, Sep 16, 2011	23.24	23.28	22.73	22.91
852	AMEX	TBT	Thu, Sep 15, 2011	23.00	23.21	22.79	23.18
851	AMEX	TBT	Wed, Sep 14, 2011	23.00	23.06	22.44	22.52
850	AMEX	TBT	Tue, Sep 13, 2011	22.42	22.93	22.36	22.87
849	AMEX	TBT	Mon, Sep 12, 2011	22.38	22.54	22.08	22.25
848	AMEX	TBT	Fri, Sep 9, 2011	22.80	22.92	22.11	22.31
847	AMEX	TBT	Thu, Sep 8, 2011	22.89	23.28	22.74	22.81
846	AMEX	TBT	Wed, Sep 7, 2011	22.92	23.30	22.88	23.21
845	AMEX	TBT	Tue, Sep 6, 2011	22.10	22.49	21.86	22.38
844	AMEX	TBT	Fri, Sep 2, 2011	23.35	23.69	22.83	22.88
843	AMEX	TBT	Thu, Sep 1, 2011	25.15	25.80	24.44	24.46
842	AMEX	TBT	Wed, Aug 31, 2011	24.69	25.46	24.62	25.45
841	AMEX	TBT	Tue, Aug 30, 2011	24.89	24.97	24.52	24.73
840	AMEX	TBT	Mon, Aug 29, 2011	25.70	25.75	25.38	25.56
839	AMEX	TBT	Fri, Aug 26, 2011	24.78	25.43	24.52	24.85
838	AMEX	TBT	Thu, Aug 25, 2011	25.75	25.90	25.15	25.39
837	AMEX	TBT	Wed, Aug 24, 2011	24.57	25.99	24.52	25.93
836	AMEX	TBT	Tue, Aug 23, 2011	24.37	24.55	23.78	24.52
835	AMEX	TBT	Mon, Aug 22, 2011	24.07	24.10	23.72	23.88
834	AMEX	TBT	Fri, Aug 19, 2011	24.01	24.19	23.67	23.77
833	AMEX	TBT	Thu, Aug 18, 2011	24.27	24.64	23.35	24.15
832	AMEX	TBT	Wed, Aug 17, 2011	26.04	26.32	25.19	25.21
831	AMEX	TBT	Tue, Aug 16, 2011	26.87	26.89	25.85	26.05
830	AMEX	TBT	Mon, Aug 15, 2011	26.76	26.97	26.47	26.94
829	AMEX	TBT	Fri, Aug 12, 2011	27.00	27.20	26.36	26.40
828	AMEX	TBT	Thu, Aug 11, 2011	25.69	27.68	25.47	27.39
827	AMEX	TBT	Wed, Aug 10, 2011	25.58	25.90	24.88	24.88
826	AMEX	TBT	Tue, Aug 9, 2011	26.91	27.24	24.70	26.43
825	AMEX	TBT	Mon, Aug 8, 2011	27.93	28.04	26.50	26.62
824	AMEX	TBT	Fri, Aug 5, 2011	27.80	28.43	26.75	28.41
823	AMEX	TBT	Thu, Aug 4, 2011	28.46	28.53	26.82	26.82
822	AMEX	TBT	Wed, Aug 3, 2011	28.93	29.05	27.85	28.82
821	AMEX	TBT	Tue, Aug 2, 2011	30.39	30.58	28.92	28.95
820	AMEX	TBT	Mon, Aug 1, 2011	31.55	31.58	30.53	30.78
819	AMEX	TBT	Fri, Jul 29, 2011	32.16	32.22	31.04	31.48
818	AMEX	TBT	Thu, Jul 28, 2011	32.68	32.94	32.53	32.74
817	AMEX	TBT	Wed, Jul 27, 2011	33.19	33.36	32.85	32.95
816	AMEX	TBT	Tue, Jul 26, 2011	33.24	33.27	32.82	33.00
815	AMEX	TBT	Mon, Jul 25, 2011	33.45	33.55	32.72	33.36
814	AMEX	TBT	Fri, Jul 22, 2011	32.99	33.11	32.69	32.73
813	AMEX	TBT	Thu, Jul 21, 2011	33.30	33.52	32.88	33.20
812	AMEX	TBT	Wed, Jul 20, 2011	32.30	32.87	32.23	32.70
811	AMEX	TBT	Tue, Jul 19, 2011	33.27	33.38	31.96	32.00
810	AMEX	TBT	Mon, Jul 18, 2011	32.78	33.35	32.70	33.33
809	AMEX	TBT	Fri, Jul 15, 2011	33.31	33.34	32.69	32.73
808	AMEX	TBT	Thu, Jul 14, 2011	32.42	32.82	32.09	32.80
807	AMEX	TBT	Wed, Jul 13, 2011	32.36	32.77	31.89	31.91
806	AMEX	TBT	Tue, Jul 12, 2011	32.00	32.49	31.99	32.12
805	AMEX	TBT	Mon, Jul 11, 2011	32.85	33.06	32.34	32.37
804	AMEX	TBT	Fri, Jul 8, 2011	33.71	33.72	33.16	33.38
803	AMEX	TBT	Thu, Jul 7, 2011	34.47	34.66	34.23	34.31
802	AMEX	TBT	Wed, Jul 6, 2011	34.19	34.46	34.00	34.12
801	AMEX	TBT	Tue, Jul 5, 2011	34.32	34.58	34.21	34.45
800	AMEX	TBT	Fri, Jul 1, 2011	34.26	34.82	34.18	34.63
799	AMEX	TBT	Thu, Jun 30, 2011	34.40	35.19	34.34	34.51
798	AMEX	TBT	Wed, Jun 29, 2011	33.88	34.54	33.70	34.35
797	AMEX	TBT	Tue, Jun 28, 2011	33.50	34.03	33.36	33.91
796	AMEX	TBT	Mon, Jun 27, 2011	32.59	33.46	32.59	33.36
795	AMEX	TBT	Fri, Jun 24, 2011	32.28	32.52	32.05	32.50
794	AMEX	TBT	Thu, Jun 23, 2011	32.37	32.43	32.03	32.28
793	AMEX	TBT	Wed, Jun 22, 2011	32.56	32.94	32.50	32.76
792	AMEX	TBT	Tue, Jun 21, 2011	32.72	33.02	32.51	32.78
791	AMEX	TBT	Mon, Jun 20, 2011	32.30	32.80	32.27	32.54
790	AMEX	TBT	Fri, Jun 17, 2011	32.64	32.78	32.44	32.59
789	AMEX	TBT	Thu, Jun 16, 2011	32.50	32.68	32.20	32.34
788	AMEX	TBT	Wed, Jun 15, 2011	33.69	33.70	32.60	32.65
787	AMEX	TBT	Tue, Jun 14, 2011	33.45	33.86	33.35	33.81
786	AMEX	TBT	Mon, Jun 13, 2011	32.79	32.85	32.41	32.84
785	AMEX	TBT	Fri, Jun 10, 2011	32.68	32.74	32.34	32.53
784	AMEX	TBT	Thu, Jun 9, 2011	32.55	33.34	32.39	33.03
783	AMEX	TBT	Wed, Jun 8, 2011	33.13	33.18	32.72	32.78
782	AMEX	TBT	Tue, Jun 7, 2011	33.85	33.92	33.28	33.30
781	AMEX	TBT	Mon, Jun 6, 2011	33.69	33.84	33.32	33.56
780	AMEX	TBT	Fri, Jun 3, 2011	32.92	33.61	32.91	33.10
779	AMEX	TBT	Thu, Jun 2, 2011	32.99	33.44	32.73	33.42
778	AMEX	TBT	Wed, Jun 1, 2011	32.77	32.79	32.20	32.25
777	AMEX	TBT	Tue, May 31, 2011	33.51	33.59	33.11	33.17
776	AMEX	TBT	Fri, May 27, 2011	33.55	33.71	33.28	33.33
775	AMEX	TBT	Thu, May 26, 2011	33.67	33.72	33.25	33.31
774	AMEX	TBT	Wed, May 25, 2011	33.55	33.97	33.45	33.85
773	AMEX	TBT	Tue, May 24, 2011	33.88	34.03	33.55	33.58
772	AMEX	TBT	Mon, May 23, 2011	33.84	33.93	33.51	33.82
771	AMEX	TBT	Fri, May 20, 2011	137.36	138.24	136.28	136.64
770	AMEX	TBT	Thu, May 19, 2011	139.04	139.08	136.60	136.68
769	AMEX	TBT	Wed, May 18, 2011	133.96	136.68	133.60	136.60
768	AMEX	TBT	Tue, May 17, 2011	134.68	134.80	133.12	133.20
767	AMEX	TBT	Mon, May 16, 2011	137.56	138.36	135.32	135.88
766	AMEX	TBT	Fri, May 13, 2011	138.64	139.08	136.20	137.56
765	AMEX	TBT	Thu, May 12, 2011	137.96	140.88	137.40	139.84
764	AMEX	TBT	Wed, May 11, 2011	139.76	140.12	137.44	138.28
763	AMEX	TBT	Tue, May 10, 2011	138.60	139.80	138.12	139.72
762	AMEX	TBT	Mon, May 9, 2011	138.04	138.24	137.20	137.92
761	AMEX	TBT	Fri, May 6, 2011	139.24	139.64	136.40	137.52
760	AMEX	TBT	Thu, May 5, 2011	138.12	138.40	136.04	136.44
759	AMEX	TBT	Wed, May 4, 2011	139.96	140.04	138.72	139.12
758	AMEX	TBT	Tue, May 3, 2011	141.00	142.12	140.32	140.36
757	AMEX	TBT	Mon, May 2, 2011	143.00	143.40	141.92	142.12
756	AMEX	TBT	Fri, Apr 29, 2011	143.80	144.20	142.44	142.60
755	AMEX	TBT	Thu, Apr 28, 2011	144.52	145.32	143.44	143.48
754	AMEX	TBT	Wed, Apr 27, 2011	143.96	146.00	143.56	145.56
753	AMEX	TBT	Tue, Apr 26, 2011	144.60	144.84	142.76	142.84
752	AMEX	TBT	Mon, Apr 25, 2011	146.56	147.00	145.44	145.68
751	AMEX	TBT	Thu, Apr 21, 2011	145.76	146.88	144.68	146.68
750	AMEX	TBT	Wed, Apr 20, 2011	145.24	146.64	144.68	146.40
749	AMEX	TBT	Tue, Apr 19, 2011	146.00	146.24	144.56	144.68
748	AMEX	TBT	Mon, Apr 18, 2011	148.68	150.40	145.24	145.84
747	AMEX	TBT	Fri, Apr 15, 2011	147.88	148.48	146.44	146.76
746	AMEX	TBT	Thu, Apr 14, 2011	150.28	151.29	149.48	150.52
745	AMEX	TBT	Wed, Apr 13, 2011	153.64	153.88	150.60	150.64
744	AMEX	TBT	Tue, Apr 12, 2011	153.44	153.60	151.24	152.36
743	AMEX	TBT	Mon, Apr 11, 2011	156.08	156.72	154.72	155.72
742	AMEX	TBT	Fri, Apr 8, 2011	155.76	156.00	154.44	155.80
741	AMEX	TBT	Thu, Apr 7, 2011	153.72	155.00	152.92	154.32
740	AMEX	TBT	Wed, Apr 6, 2011	149.71	153.56	149.64	153.50
739	AMEX	TBT	Tue, Apr 5, 2011	148.40	149.96	147.76	149.08
738	AMEX	TBT	Mon, Apr 4, 2011	148.40	148.60	147.20	148.12
737	AMEX	TBT	Fri, Apr 1, 2011	150.76	150.92	148.16	148.44
736	AMEX	TBT	Thu, Mar 31, 2011	148.08	151.48	147.88	149.76
735	AMEX	TBT	Wed, Mar 30, 2011	151.12	151.72	149.31	149.36
734	AMEX	TBT	Tue, Mar 29, 2011	150.36	151.68	148.68	151.56
733	AMEX	TBT	Mon, Mar 28, 2011	150.00	150.28	148.16	149.32
732	AMEX	TBT	Fri, Mar 25, 2011	147.56	150.20	147.24	149.68
731	AMEX	TBT	Thu, Mar 24, 2011	147.88	148.92	147.50	148.80
730	AMEX	TBT	Wed, Mar 23, 2011	144.48	147.32	144.44	146.84
729	AMEX	TBT	Tue, Mar 22, 2011	147.80	148.00	146.20	146.56
728	AMEX	TBT	Mon, Mar 21, 2011	146.64	148.48	146.60	147.44
727	AMEX	TBT	Fri, Mar 18, 2011	147.96	148.08	145.68	145.80
726	AMEX	TBT	Thu, Mar 17, 2011	146.28	147.80	145.24	146.20
725	AMEX	TBT	Wed, Mar 16, 2011	146.12	146.96	141.04	144.40
724	AMEX	TBT	Tue, Mar 15, 2011	147.92	149.28	147.00	147.80
723	AMEX	TBT	Mon, Mar 14, 2011	152.12	152.72	150.72	152.08
722	AMEX	TBT	Fri, Mar 11, 2011	150.48	152.76	150.24	151.96
721	AMEX	TBT	Thu, Mar 10, 2011	154.44	155.12	150.32	150.44
720	AMEX	TBT	Wed, Mar 9, 2011	157.08	157.96	154.52	155.44
719	AMEX	TBT	Tue, Mar 8, 2011	157.04	158.48	156.24	158.44
718	AMEX	TBT	Mon, Mar 7, 2011	157.40	157.96	154.48	156.56
717	AMEX	TBT	Fri, Mar 4, 2011	157.20	157.56	154.60	154.72
716	AMEX	TBT	Thu, Mar 3, 2011	155.80	157.60	154.89	157.20
715	AMEX	TBT	Wed, Mar 2, 2011	151.32	154.28	150.92	154.20
714	AMEX	TBT	Tue, Mar 1, 2011	152.48	152.64	149.60	149.68
713	AMEX	TBT	Mon, Feb 28, 2011	150.96	151.68	150.24	150.52
712	AMEX	TBT	Fri, Feb 25, 2011	152.80	153.16	151.04	151.12
711	AMEX	TBT	Thu, Feb 24, 2011	153.20	153.76	151.80	152.77
710	AMEX	TBT	Wed, Feb 23, 2011	155.00	156.20	153.40	154.68
709	AMEX	TBT	Tue, Feb 22, 2011	159.28	160.00	155.60	155.92
708	AMEX	TBT	Fri, Feb 18, 2011	161.12	162.40	160.52	160.60
707	AMEX	TBT	Thu, Feb 17, 2011	158.96	160.28	158.48	159.88
706	AMEX	TBT	Wed, Feb 16, 2011	159.52	161.52	158.04	160.40
705	AMEX	TBT	Tue, Feb 15, 2011	160.72	161.40	159.16	159.48
704	AMEX	TBT	Mon, Feb 14, 2011	161.56	161.60	159.40	160.72
703	AMEX	TBT	Fri, Feb 11, 2011	162.72	163.76	160.93	161.16
702	AMEX	TBT	Thu, Feb 10, 2011	163.28	165.76	162.44	165.52
701	AMEX	TBT	Wed, Feb 9, 2011	164.12	166.16	160.60	162.28
700	AMEX	TBT	Tue, Feb 8, 2011	162.00	165.36	161.08	164.96
699	AMEX	TBT	Mon, Feb 7, 2011	164.16	164.68	162.00	162.00
698	AMEX	TBT	Fri, Feb 4, 2011	161.24	163.84	160.75	163.56
697	AMEX	TBT	Thu, Feb 3, 2011	159.64	160.48	157.55	160.36
696	AMEX	TBT	Wed, Feb 2, 2011	156.40	159.76	155.96	157.80
695	AMEX	TBT	Tue, Feb 1, 2011	157.52	158.92	156.60	157.64
694	AMEX	TBT	Mon, Jan 31, 2011	154.84	156.88	153.76	156.20
693	AMEX	TBT	Fri, Jan 28, 2011	157.80	157.96	152.80	154.12
692	AMEX	TBT	Thu, Jan 27, 2011	156.92	158.28	154.96	155.72
691	AMEX	TBT	Wed, Jan 26, 2011	153.20	157.56	153.16	156.92
690	AMEX	TBT	Tue, Jan 25, 2011	154.36	156.40	151.12	152.65
689	AMEX	TBT	Mon, Jan 24, 2011	154.64	156.24	154.48	155.60
688	AMEX	TBT	Fri, Jan 21, 2011	158.60	159.30	155.84	155.92
687	AMEX	TBT	Thu, Jan 20, 2011	155.92	159.56	155.48	158.04
686	AMEX	TBT	Wed, Jan 19, 2011	156.28	156.44	154.00	154.08
685	AMEX	TBT	Tue, Jan 18, 2011	156.72	158.56	155.28	156.24
684	AMEX	TBT	Fri, Jan 14, 2011	151.84	155.12	151.41	154.80
683	AMEX	TBT	Thu, Jan 13, 2011	155.68	156.24	151.84	153.04
682	AMEX	TBT	Wed, Jan 12, 2011	155.32	156.20	153.85	155.56
681	AMEX	TBT	Tue, Jan 11, 2011	152.88	155.48	152.44	153.40
680	AMEX	TBT	Mon, Jan 10, 2011	152.56	153.92	151.20	151.77
679	AMEX	TBT	Fri, Jan 7, 2011	156.24	157.84	152.36	153.35
678	AMEX	TBT	Thu, Jan 6, 2011	156.16	157.44	154.16	155.16
677	AMEX	TBT	Wed, Jan 5, 2011	153.08	157.28	152.44	156.28
676	AMEX	TBT	Tue, Jan 4, 2011	150.20	151.80	149.08	149.76
675	AMEX	TBT	Mon, Jan 3, 2011	150.88	151.72	147.44	150.04
674	AMEX	TBT	Fri, Dec 31, 2010	150.08	150.32	146.72	148.16
673	AMEX	TBT	Thu, Dec 30, 2010	152.12	153.60	150.80	151.36
672	AMEX	TBT	Wed, Dec 29, 2010	156.08	157.04	150.08	151.24
671	AMEX	TBT	Tue, Dec 28, 2010	152.36	157.52	151.88	156.40
670	AMEX	TBT	Mon, Dec 27, 2010	153.88	155.52	150.64	150.68
669	AMEX	TBT	Thu, Dec 23, 2010	152.68	154.68	152.52	153.58
668	AMEX	TBT	Wed, Dec 22, 2010	151.80	153.52	151.48	152.80
667	AMEX	TBT	Tue, Dec 21, 2010	152.80	154.96	150.88	150.92
666	AMEX	TBT	Mon, Dec 20, 2010	150.96	154.48	149.32	152.72
665	AMEX	TBT	Fri, Dec 17, 2010	157.28	157.36	150.72	152.52
664	AMEX	TBT	Thu, Dec 16, 2010	160.28	161.92	158.44	158.52
663	AMEX	TBT	Wed, Dec 15, 2010	156.52	162.24	156.08	160.48
662	AMEX	TBT	Tue, Dec 14, 2010	155.72	158.80	153.68	156.44
661	AMEX	TBT	Mon, Dec 13, 2010	153.72	155.20	150.52	152.24
660	AMEX	TBT	Fri, Dec 10, 2010	152.88	153.40	151.08	153.12
659	AMEX	TBT	Thu, Dec 9, 2010	151.88	154.68	149.68	151.52
658	AMEX	TBT	Wed, Dec 8, 2010	151.40	156.68	151.28	152.89
657	AMEX	TBT	Tue, Dec 7, 2010	148.52	153.04	147.88	149.96
656	AMEX	TBT	Mon, Dec 6, 2010	146.16	146.80	144.04	144.16
655	AMEX	TBT	Fri, Dec 3, 2010	143.84	148.20	143.72	148.12
654	AMEX	TBT	Thu, Dec 2, 2010	144.96	146.28	143.24	145.96
653	AMEX	TBT	Wed, Dec 1, 2010	143.08	145.04	141.72	144.96
652	AMEX	TBT	Tue, Nov 30, 2010	137.00	139.92	136.68	139.16
651	AMEX	TBT	Mon, Nov 29, 2010	141.68	143.04	140.52	140.76
650	AMEX	TBT	Fri, Nov 26, 2010	144.16	144.64	143.08	143.28
649	AMEX	TBT	Wed, Nov 24, 2010	144.04	147.64	143.48	147.02
648	AMEX	TBT	Tue, Nov 23, 2010	141.64	142.88	140.72	142.28
647	AMEX	TBT	Mon, Nov 22, 2010	142.52	145.88	141.76	143.60
646	AMEX	TBT	Fri, Nov 19, 2010	146.48	147.36	145.04	145.12
645	AMEX	TBT	Thu, Nov 18, 2010	147.68	150.36	146.68	146.78
644	AMEX	TBT	Wed, Nov 17, 2010	147.28	148.68	144.36	147.80
643	AMEX	TBT	Tue, Nov 16, 2010	150.16	153.08	145.80	146.36
642	AMEX	TBT	Mon, Nov 15, 2010	149.00	153.16	147.76	153.12
641	AMEX	TBT	Fri, Nov 12, 2010	146.36	147.32	144.64	147.29
640	AMEX	TBT	Thu, Nov 11, 2010	145.52	146.38	144.92	145.76
639	AMEX	TBT	Wed, Nov 10, 2010	145.92	149.92	144.72	145.88
638	AMEX	TBT	Tue, Nov 9, 2010	139.88	146.40	139.80	145.96
637	AMEX	TBT	Mon, Nov 8, 2010	139.60	141.76	138.56	139.96
636	AMEX	TBT	Fri, Nov 5, 2010	140.28	141.12	139.04	141.10
635	AMEX	TBT	Thu, Nov 4, 2010	137.96	138.16	136.00	136.68
634	AMEX	TBT	Wed, Nov 3, 2010	131.48	140.00	130.04	138.64
633	AMEX	TBT	Tue, Nov 2, 2010	134.76	134.92	133.08	133.40
632	AMEX	TBT	Mon, Nov 1, 2010	133.96	137.44	133.88	136.88
631	AMEX	TBT	Fri, Oct 29, 2010	137.52	138.04	135.68	135.96
630	AMEX	TBT	Thu, Oct 28, 2010	138.36	139.40	137.48	138.52
629	AMEX	TBT	Wed, Oct 27, 2010	137.92	139.20	136.68	139.08
628	AMEX	TBT	Tue, Oct 26, 2010	134.80	136.92	134.24	136.76
627	AMEX	TBT	Mon, Oct 25, 2010	131.60	133.08	131.08	132.72
626	AMEX	TBT	Fri, Oct 22, 2010	136.04	136.12	133.32	133.64
625	AMEX	TBT	Thu, Oct 21, 2010	132.88	135.36	132.24	135.16
624	AMEX	TBT	Wed, Oct 20, 2010	133.60	134.04	131.24	132.28
623	AMEX	TBT	Tue, Oct 19, 2010	135.72	135.84	131.80	132.68
622	AMEX	TBT	Mon, Oct 18, 2010	134.16	135.28	133.40	134.20
621	AMEX	TBT	Fri, Oct 15, 2010	135.88	137.67	134.60	136.68
620	AMEX	TBT	Thu, Oct 14, 2010	129.04	133.52	128.08	133.36
619	AMEX	TBT	Wed, Oct 13, 2010	131.36	132.08	129.40	129.56
618	AMEX	TBT	Tue, Oct 12, 2010	126.40	129.32	125.48	129.28
617	AMEX	TBT	Mon, Oct 11, 2010	127.00	127.44	126.40	126.56
616	AMEX	TBT	Fri, Oct 8, 2010	125.32	126.88	123.92	126.80
615	AMEX	TBT	Thu, Oct 7, 2010	124.68	125.72	124.12	125.68
614	AMEX	TBT	Wed, Oct 6, 2010	125.40	125.52	122.48	123.88
613	AMEX	TBT	Tue, Oct 5, 2010	125.84	127.72	125.64	126.92
612	AMEX	TBT	Mon, Oct 4, 2010	126.16	126.64	125.38	125.52
611	AMEX	TBT	Fri, Oct 1, 2010	127.08	127.68	124.96	126.16
610	AMEX	TBT	Thu, Sep 30, 2010	125.40	128.48	124.80	125.00
609	AMEX	TBT	Wed, Sep 29, 2010	123.56	125.44	123.30	124.84
608	AMEX	TBT	Tue, Sep 28, 2010	125.48	125.60	123.20	124.04
607	AMEX	TBT	Mon, Sep 27, 2010	127.52	127.68	125.28	125.72
606	AMEX	TBT	Fri, Sep 24, 2010	129.08	130.12	128.64	130.00
605	AMEX	TBT	Thu, Sep 23, 2010	125.56	128.40	125.40	126.68
604	AMEX	TBT	Wed, Sep 22, 2010	127.60	129.48	126.32	127.56
603	AMEX	TBT	Tue, Sep 21, 2010	132.48	133.56	129.04	130.04
602	AMEX	TBT	Mon, Sep 20, 2010	133.76	135.08	133.08	133.68
601	AMEX	TBT	Fri, Sep 17, 2010	134.76	136.08	133.84	135.20
600	AMEX	TBT	Thu, Sep 16, 2010	135.60	137.32	134.80	135.76
599	AMEX	TBT	Wed, Sep 15, 2010	132.44	134.00	131.20	133.60
598	AMEX	TBT	Tue, Sep 14, 2010	131.88	132.00	129.92	129.92
597	AMEX	TBT	Mon, Sep 13, 2010	135.08	135.12	131.84	132.56
596	AMEX	TBT	Fri, Sep 10, 2010	134.00	135.04	132.80	133.76
595	AMEX	TBT	Thu, Sep 9, 2010	130.36	133.04	130.00	132.56
594	AMEX	TBT	Wed, Sep 8, 2010	127.00	128.76	126.76	127.60
593	AMEX	TBT	Tue, Sep 7, 2010	127.20	127.88	125.52	125.72
592	AMEX	TBT	Fri, Sep 3, 2010	133.04	133.08	130.12	130.88
591	AMEX	TBT	Thu, Sep 2, 2010	127.04	128.96	126.84	127.84
590	AMEX	TBT	Wed, Sep 1, 2010	122.96	127.20	122.80	125.12
589	AMEX	TBT	Tue, Aug 31, 2010	121.00	122.40	120.08	120.28
588	AMEX	TBT	Mon, Aug 30, 2010	125.80	126.72	123.04	123.04
587	AMEX	TBT	Fri, Aug 27, 2010	122.52	128.13	121.20	127.80
586	AMEX	TBT	Thu, Aug 26, 2010	123.08	123.68	120.80	120.96
585	AMEX	TBT	Wed, Aug 25, 2010	120.32	124.12	119.08	123.40
584	AMEX	TBT	Tue, Aug 24, 2010	124.32	125.12	121.72	122.52
583	AMEX	TBT	Mon, Aug 23, 2010	127.68	128.56	126.36	126.68
582	AMEX	TBT	Fri, Aug 20, 2010	125.96	127.24	124.88	126.76
581	AMEX	TBT	Thu, Aug 19, 2010	129.84	130.36	125.36	126.48
580	AMEX	TBT	Wed, Aug 18, 2010	129.52	130.68	127.84	130.52
579	AMEX	TBT	Tue, Aug 17, 2010	129.88	131.96	129.84	131.28
578	AMEX	TBT	Mon, Aug 16, 2010	131.84	132.04	129.80	129.80
577	AMEX	TBT	Fri, Aug 13, 2010	138.52	139.00	136.24	136.76
576	AMEX	TBT	Thu, Aug 12, 2010	138.80	140.64	137.80	140.26
575	AMEX	TBT	Wed, Aug 11, 2010	142.36	142.40	139.28	139.56
574	AMEX	TBT	Tue, Aug 10, 2010	143.24	144.80	140.48	143.48
573	AMEX	TBT	Mon, Aug 9, 2010	144.04	144.40	143.32	144.04
572	AMEX	TBT	Fri, Aug 6, 2010	144.16	144.96	142.80	143.12
571	AMEX	TBT	Thu, Aug 5, 2010	145.52	146.88	145.00	146.36
570	AMEX	TBT	Wed, Aug 4, 2010	144.96	147.76	144.92	147.60
569	AMEX	TBT	Tue, Aug 3, 2010	145.96	146.60	144.48	145.56
568	AMEX	TBT	Mon, Aug 2, 2010	145.92	147.28	145.58	146.96
567	AMEX	TBT	Fri, Jul 30, 2010	144.24	145.24	143.04	143.40
566	AMEX	TBT	Thu, Jul 29, 2010	150.52	151.00	147.68	147.80
565	AMEX	TBT	Wed, Jul 28, 2010	149.32	150.00	147.28	147.88
564	AMEX	TBT	Tue, Jul 27, 2010	148.60	149.16	147.36	148.88
563	AMEX	TBT	Mon, Jul 26, 2010	146.04	147.92	145.48	146.08
562	AMEX	TBT	Fri, Jul 23, 2010	142.84	146.00	142.36	145.68
561	AMEX	TBT	Thu, Jul 22, 2010	140.96	142.80	140.88	142.52
560	AMEX	TBT	Wed, Jul 21, 2010	144.00	144.08	138.76	139.52
559	AMEX	TBT	Tue, Jul 20, 2010	143.40	144.72	142.64	144.24
558	AMEX	TBT	Mon, Jul 19, 2010	143.60	145.32	143.12	144.68
557	AMEX	TBT	Fri, Jul 16, 2010	144.48	144.60	142.12	142.96
556	AMEX	TBT	Thu, Jul 15, 2010	146.28	146.40	143.68	144.52
555	AMEX	TBT	Wed, Jul 14, 2010	149.32	150.32	147.00	147.40
554	AMEX	TBT	Tue, Jul 13, 2010	149.20	151.00	149.00	150.64
553	AMEX	TBT	Mon, Jul 12, 2010	147.64	148.48	146.16	148.04
552	AMEX	TBT	Fri, Jul 9, 2010	147.72	148.19	146.84	147.96
551	AMEX	TBT	Thu, Jul 8, 2010	146.36	147.08	145.32	146.48
550	AMEX	TBT	Wed, Jul 7, 2010	141.72	144.80	141.56	144.52
549	AMEX	TBT	Tue, Jul 6, 2010	143.56	143.80	140.88	141.40
548	AMEX	TBT	Fri, Jul 2, 2010	142.88	144.00	141.88	143.65
547	AMEX	TBT	Thu, Jul 1, 2010	141.68	142.16	138.48	141.52
546	AMEX	TBT	Wed, Jun 30, 2010	143.04	144.68	141.80	141.92
545	AMEX	TBT	Tue, Jun 29, 2010	146.08	146.60	143.76	143.84
544	AMEX	TBT	Mon, Jun 28, 2010	148.48	148.92	147.12	147.20
543	AMEX	TBT	Fri, Jun 25, 2010	152.24	152.80	149.20	150.08
542	AMEX	TBT	Thu, Jun 24, 2010	149.20	152.20	148.52	151.28
541	AMEX	TBT	Wed, Jun 23, 2010	151.60	151.68	148.60	149.52
540	AMEX	TBT	Tue, Jun 22, 2010	154.60	155.28	151.64	151.84
539	AMEX	TBT	Mon, Jun 21, 2010	158.24	158.48	154.92	155.24
538	AMEX	TBT	Fri, Jun 18, 2010	153.84	154.92	153.20	154.60
537	AMEX	TBT	Thu, Jun 17, 2010	156.44	156.64	152.88	154.16
536	AMEX	TBT	Wed, Jun 16, 2010	156.28	158.84	156.16	156.64
535	AMEX	TBT	Tue, Jun 15, 2010	156.60	159.92	156.08	158.40
534	AMEX	TBT	Mon, Jun 14, 2010	159.08	159.28	156.76	157.04
533	AMEX	TBT	Fri, Jun 11, 2010	156.80	158.32	154.48	155.72
532	AMEX	TBT	Thu, Jun 10, 2010	156.64	160.04	156.28	159.84
531	AMEX	TBT	Wed, Jun 9, 2010	155.44	156.72	153.72	154.20
530	AMEX	TBT	Tue, Jun 8, 2010	154.44	155.00	152.56	153.96
529	AMEX	TBT	Mon, Jun 7, 2010	155.64	156.36	152.45	152.52
528	AMEX	TBT	Fri, Jun 4, 2010	158.00	158.76	154.48	154.92
527	AMEX	TBT	Thu, Jun 3, 2010	163.72	164.28	161.52	163.68
526	AMEX	TBT	Wed, Jun 2, 2010	158.04	161.84	157.33	161.60
525	AMEX	TBT	Tue, Jun 1, 2010	157.20	160.40	157.00	158.36
524	AMEX	TBT	Fri, May 28, 2010	160.76	162.32	159.80	161.12
523	AMEX	TBT	Thu, May 27, 2010	159.84	162.84	159.20	162.32
522	AMEX	TBT	Wed, May 26, 2010	155.52	158.00	154.88	155.12
521	AMEX	TBT	Tue, May 25, 2010	151.16	154.96	150.20	154.40
520	AMEX	TBT	Mon, May 24, 2010	154.04	156.72	153.60	156.04
519	AMEX	TBT	Fri, May 21, 2010	151.20	156.80	150.76	155.00
518	AMEX	TBT	Thu, May 20, 2010	156.68	157.92	154.56	155.24
517	AMEX	TBT	Wed, May 19, 2010	163.36	163.52	160.00	162.12
516	AMEX	TBT	Tue, May 18, 2010	167.12	167.64	162.60	163.32
515	AMEX	TBT	Mon, May 17, 2010	167.60	168.60	164.20	168.32
514	AMEX	TBT	Fri, May 14, 2010	170.08	170.20	165.00	167.16
513	AMEX	TBT	Thu, May 13, 2010	173.44	177.32	172.20	173.16
512	AMEX	TBT	Wed, May 12, 2010	173.92	175.72	173.48	175.64
511	AMEX	TBT	Tue, May 11, 2010	171.00	174.43	170.72	173.12
510	AMEX	TBT	Mon, May 10, 2010	173.60	174.00	171.04	172.16
509	AMEX	TBT	Fri, May 7, 2010	164.52	166.60	157.28	165.28
508	AMEX	TBT	Thu, May 6, 2010	171.72	172.92	152.00	162.36
507	AMEX	TBT	Wed, May 5, 2010	172.04	174.52	169.12	172.72
506	AMEX	TBT	Tue, May 4, 2010	176.76	177.68	174.40	174.84
505	AMEX	TBT	Mon, May 3, 2010	182.20	182.72	180.96	181.04
504	AMEX	TBT	Fri, Apr 30, 2010	184.24	184.92	180.56	180.76
503	AMEX	TBT	Thu, Apr 29, 2010	185.92	187.28	184.48	185.08
502	AMEX	TBT	Wed, Apr 28, 2010	184.92	187.52	184.00	186.60
501	AMEX	TBT	Tue, Apr 27, 2010	186.40	187.00	181.84	183.56
500	AMEX	TBT	Mon, Apr 26, 2010	187.92	190.32	187.24	189.24
499	AMEX	TBT	Fri, Apr 23, 2010	189.12	190.48	188.40	189.48
498	AMEX	TBT	Thu, Apr 22, 2010	186.52	188.68	185.48	188.24
497	AMEX	TBT	Wed, Apr 21, 2010	188.96	189.20	186.64	187.24
496	AMEX	TBT	Tue, Apr 20, 2010	190.80	191.68	190.24	190.32
495	AMEX	TBT	Mon, Apr 19, 2010	190.60	192.12	190.04	191.60
494	AMEX	TBT	Fri, Apr 16, 2010	193.04	193.60	190.32	190.80
493	AMEX	TBT	Thu, Apr 15, 2010	195.24	195.92	192.52	193.68
492	AMEX	TBT	Wed, Apr 14, 2010	191.48	194.24	191.00	194.20
491	AMEX	TBT	Tue, Apr 13, 2010	190.96	192.48	190.64	191.44
490	AMEX	TBT	Mon, Apr 12, 2010	194.12	194.44	192.36	192.88
489	AMEX	TBT	Fri, Apr 9, 2010	196.64	197.50	194.64	194.80
488	AMEX	TBT	Thu, Apr 8, 2010	195.40	197.20	194.36	195.76
487	AMEX	TBT	Wed, Apr 7, 2010	202.04	202.72	195.19	196.16
486	AMEX	TBT	Tue, Apr 6, 2010	200.32	202.52	200.16	201.28
485	AMEX	TBT	Mon, Apr 5, 2010	199.60	202.20	199.00	201.68
484	AMEX	TBT	Thu, Apr 1, 2010	196.36	197.88	195.16	195.64
483	AMEX	TBT	Wed, Mar 31, 2010	195.76	197.00	194.52	194.76
482	AMEX	TBT	Tue, Mar 30, 2010	199.00	200.12	197.04	197.40
481	AMEX	TBT	Mon, Mar 29, 2010	197.88	200.00	197.60	198.60
480	AMEX	TBT	Fri, Mar 26, 2010	199.00	199.24	196.48	196.96
479	AMEX	TBT	Thu, Mar 25, 2010	196.64	199.80	195.96	198.44
478	AMEX	TBT	Wed, Mar 24, 2010	193.32	196.60	191.68	195.80
477	AMEX	TBT	Tue, Mar 23, 2010	188.44	189.00	187.40	188.68
476	AMEX	TBT	Mon, Mar 22, 2010	187.40	187.78	186.76	187.20
475	AMEX	TBT	Fri, Mar 19, 2010	189.04	189.36	186.52	187.56
474	AMEX	TBT	Thu, Mar 18, 2010	187.00	188.80	186.92	188.12
473	AMEX	TBT	Wed, Mar 17, 2010	187.56	188.68	187.08	187.16
472	AMEX	TBT	Tue, Mar 16, 2010	190.72	190.80	188.56	188.68
471	AMEX	TBT	Mon, Mar 15, 2010	191.60	192.96	191.08	191.32
470	AMEX	TBT	Fri, Mar 12, 2010	194.40	194.44	190.60	191.48
469	AMEX	TBT	Thu, Mar 11, 2010	195.92	196.00	192.60	193.80
468	AMEX	TBT	Wed, Mar 10, 2010	195.52	196.72	194.52	194.84
467	AMEX	TBT	Tue, Mar 9, 2010	193.48	195.92	193.24	193.96
466	AMEX	TBT	Mon, Mar 8, 2010	193.92	194.60	193.52	194.16
465	AMEX	TBT	Fri, Mar 5, 2010	190.20	193.00	189.84	192.52
464	AMEX	TBT	Thu, Mar 4, 2010	189.52	190.16	186.72	187.92
463	AMEX	TBT	Wed, Mar 3, 2010	189.48	190.76	189.12	189.12
462	AMEX	TBT	Tue, Mar 2, 2010	189.88	190.76	188.20	188.33
461	AMEX	TBT	Mon, Mar 1, 2010	188.20	189.64	187.24	187.96
460	AMEX	TBT	Fri, Feb 26, 2010	188.88	189.12	186.28	188.20
459	AMEX	TBT	Thu, Feb 25, 2010	190.08	191.24	189.64	190.20
458	AMEX	TBT	Wed, Feb 24, 2010	192.80	194.40	191.40	192.44
457	AMEX	TBT	Tue, Feb 23, 2010	198.12	198.36	193.00	193.32
456	AMEX	TBT	Mon, Feb 22, 2010	199.32	200.00	198.44	198.96
455	AMEX	TBT	Fri, Feb 19, 2010	198.92	200.40	197.60	198.28
454	AMEX	TBT	Thu, Feb 18, 2010	197.84	202.16	197.64	199.96
453	AMEX	TBT	Wed, Feb 17, 2010	195.88	199.48	195.20	197.96
452	AMEX	TBT	Tue, Feb 16, 2010	196.80	196.92	193.72	194.24
451	AMEX	TBT	Fri, Feb 12, 2010	194.28	195.80	193.80	195.24
450	AMEX	TBT	Thu, Feb 11, 2010	194.92	198.44	194.56	196.56
449	AMEX	TBT	Wed, Feb 10, 2010	190.04	194.95	189.08	194.40
448	AMEX	TBT	Tue, Feb 9, 2010	188.72	190.96	186.68	190.72
447	AMEX	TBT	Mon, Feb 8, 2010	188.24	189.00	187.04	187.04
446	AMEX	TBT	Fri, Feb 5, 2010	190.40	190.92	185.92	187.96
445	AMEX	TBT	Thu, Feb 4, 2010	191.92	192.36	188.48	188.48
444	AMEX	TBT	Wed, Feb 3, 2010	192.76	195.20	192.20	194.72
443	AMEX	TBT	Tue, Feb 2, 2010	191.36	191.84	190.12	190.36
442	AMEX	TBT	Mon, Feb 1, 2010	189.28	191.87	189.00	191.08
441	AMEX	TBT	Fri, Jan 29, 2010	191.96	192.52	187.72	188.28
440	AMEX	TBT	Thu, Jan 28, 2010	192.84	193.24	190.52	191.16
439	AMEX	TBT	Wed, Jan 27, 2010	190.64	191.96	189.08	191.08
438	AMEX	TBT	Tue, Jan 26, 2010	189.36	192.35	189.00	191.00
437	AMEX	TBT	Mon, Jan 25, 2010	191.60	191.80	189.96	191.32
436	AMEX	TBT	Fri, Jan 22, 2010	189.32	190.64	188.44	189.40
435	AMEX	TBT	Thu, Jan 21, 2010	191.68	192.00	188.12	189.04
434	AMEX	TBT	Wed, Jan 20, 2010	192.80	192.92	190.80	191.44
433	AMEX	TBT	Tue, Jan 19, 2010	195.64	196.72	193.80	195.20
432	AMEX	TBT	Fri, Jan 15, 2010	194.20	194.44	192.96	194.36
431	AMEX	TBT	Thu, Jan 14, 2010	200.00	200.80	196.56	196.76
430	AMEX	TBT	Wed, Jan 13, 2010	199.04	202.28	197.56	201.48
429	AMEX	TBT	Tue, Jan 12, 2010	198.52	199.84	197.12	197.32
428	AMEX	TBT	Mon, Jan 11, 2010	203.76	204.84	202.00	204.48
427	AMEX	TBT	Fri, Jan 8, 2010	201.40	204.72	201.20	202.52
426	AMEX	TBT	Thu, Jan 7, 2010	202.92	203.28	200.80	202.56
425	AMEX	TBT	Wed, Jan 6, 2010	198.56	203.28	198.28	202.84
424	AMEX	TBT	Tue, Jan 5, 2010	199.48	199.64	196.60	197.24
423	AMEX	TBT	Mon, Jan 4, 2010	200.28	201.56	199.20	200.52
422	AMEX	TBT	Thu, Dec 31, 2009	200.72	203.88	199.08	199.52
421	AMEX	TBT	Wed, Dec 30, 2009	200.00	200.20	197.56	198.00
420	AMEX	TBT	Tue, Dec 29, 2009	203.16	203.40	200.08	200.64
419	AMEX	TBT	Mon, Dec 28, 2009	203.88	204.60	202.96	203.52
418	AMEX	TBT	Thu, Dec 24, 2009	200.00	202.88	199.88	202.88
417	AMEX	TBT	Wed, Dec 23, 2009	197.16	199.28	195.28	198.72
416	AMEX	TBT	Tue, Dec 22, 2009	198.12	199.54	197.60	198.64
415	AMEX	TBT	Mon, Dec 21, 2009	192.96	196.48	192.24	196.36
414	AMEX	TBT	Fri, Dec 18, 2009	188.04	190.56	186.76	190.20
413	AMEX	TBT	Thu, Dec 17, 2009	191.12	192.52	187.80	187.84
412	AMEX	TBT	Wed, Dec 16, 2009	193.60	196.00	192.32	194.52
411	AMEX	TBT	Tue, Dec 15, 2009	195.20	195.64	193.44	194.44
410	AMEX	TBT	Mon, Dec 14, 2009	192.24	193.22	191.40	192.68
409	AMEX	TBT	Fri, Dec 11, 2009	194.16	196.31	192.24	193.20
408	AMEX	TBT	Thu, Dec 10, 2009	190.60	193.56	190.00	193.00
407	AMEX	TBT	Wed, Dec 9, 2009	186.52	190.60	185.16	188.48
406	AMEX	TBT	Tue, Dec 8, 2009	185.32	187.96	183.94	186.80
405	AMEX	TBT	Mon, Dec 7, 2009	188.36	189.20	186.40	187.64
404	AMEX	TBT	Fri, Dec 4, 2009	188.40	189.96	187.04	188.24
403	AMEX	TBT	Thu, Dec 3, 2009	184.08	184.68	182.44	184.48
402	AMEX	TBT	Wed, Dec 2, 2009	180.92	182.04	178.40	180.40
401	AMEX	TBT	Tue, Dec 1, 2009	179.12	181.44	178.48	181.28
400	AMEX	TBT	Mon, Nov 30, 2009	178.88	179.52	177.04	177.16
399	AMEX	TBT	Fri, Nov 27, 2009	178.24	179.36	177.60	177.96
398	AMEX	TBT	Wed, Nov 25, 2009	181.48	183.40	178.76	179.56
397	AMEX	TBT	Tue, Nov 24, 2009	183.16	183.56	180.72	181.32
396	AMEX	TBT	Mon, Nov 23, 2009	185.24	186.00	183.04	183.32
395	AMEX	TBT	Fri, Nov 20, 2009	183.48	185.12	182.08	183.36
394	AMEX	TBT	Thu, Nov 19, 2009	182.72	183.92	180.52	182.96
393	AMEX	TBT	Wed, Nov 18, 2009	182.12	184.60	181.68	184.12
392	AMEX	TBT	Tue, Nov 17, 2009	183.60	184.40	180.76	181.80
391	AMEX	TBT	Mon, Nov 16, 2009	185.32	185.84	182.12	183.52
390	AMEX	TBT	Fri, Nov 13, 2009	188.64	190.12	187.60	188.08
389	AMEX	TBT	Thu, Nov 12, 2009	190.92	194.40	189.52	190.60
388	AMEX	TBT	Wed, Nov 11, 2009	189.48	190.40	187.32	189.20
387	AMEX	TBT	Tue, Nov 10, 2009	187.64	192.60	187.52	191.72
386	AMEX	TBT	Mon, Nov 9, 2009	190.88	191.60	189.28	190.44
385	AMEX	TBT	Fri, Nov 6, 2009	190.36	194.28	190.24	190.76
384	AMEX	TBT	Thu, Nov 5, 2009	192.80	193.12	191.08	191.28
383	AMEX	TBT	Wed, Nov 4, 2009	189.96	192.96	188.00	190.88
382	AMEX	TBT	Tue, Nov 3, 2009	183.52	188.40	183.00	187.92
381	AMEX	TBT	Mon, Nov 2, 2009	182.40	185.24	182.20	184.00
380	AMEX	TBT	Fri, Oct 30, 2009	185.52	186.40	181.92	182.64
379	AMEX	TBT	Thu, Oct 29, 2009	186.80	190.13	185.80	188.08
378	AMEX	TBT	Wed, Oct 28, 2009	185.52	186.36	182.88	184.12
377	AMEX	TBT	Tue, Oct 27, 2009	190.84	191.00	186.00	186.00
376	AMEX	TBT	Mon, Oct 26, 2009	188.80	192.24	188.40	191.56
375	AMEX	TBT	Fri, Oct 23, 2009	187.08	187.28	185.00	187.28
374	AMEX	TBT	Thu, Oct 22, 2009	185.20	185.20	183.24	184.04
373	AMEX	TBT	Wed, Oct 21, 2009	182.24	184.60	181.92	182.16
372	AMEX	TBT	Tue, Oct 20, 2009	179.08	181.00	178.20	180.36
371	AMEX	TBT	Mon, Oct 19, 2009	184.52	185.34	182.20	182.28
370	AMEX	TBT	Fri, Oct 16, 2009	186.28	188.00	184.56	184.80
369	AMEX	TBT	Thu, Oct 15, 2009	188.92	189.40	185.28	188.68
368	AMEX	TBT	Wed, Oct 14, 2009	185.20	187.52	182.92	186.72
367	AMEX	TBT	Tue, Oct 13, 2009	181.20	182.56	180.40	181.52
366	AMEX	TBT	Mon, Oct 12, 2009	183.92	185.28	182.44	182.96
365	AMEX	TBT	Fri, Oct 9, 2009	178.04	185.60	177.64	184.00
364	AMEX	TBT	Thu, Oct 8, 2009	170.68	177.80	170.60	176.12
363	AMEX	TBT	Wed, Oct 7, 2009	174.44	174.52	171.84	172.36
362	AMEX	TBT	Tue, Oct 6, 2009	174.04	176.68	174.04	176.60
361	AMEX	TBT	Mon, Oct 5, 2009	171.88	173.96	171.08	173.12
360	AMEX	TBT	Fri, Oct 2, 2009	169.00	173.84	168.96	173.60
359	AMEX	TBT	Thu, Oct 1, 2009	173.92	174.20	170.00	171.16
358	AMEX	TBT	Wed, Sep 30, 2009	176.20	176.96	174.32	176.04
357	AMEX	TBT	Tue, Sep 29, 2009	177.04	177.72	174.24	175.48
356	AMEX	TBT	Mon, Sep 28, 2009	177.32	178.00	175.12	175.56
355	AMEX	TBT	Fri, Sep 25, 2009	180.92	183.12	178.24	178.36
354	AMEX	TBT	Thu, Sep 24, 2009	184.16	185.48	181.92	183.00
353	AMEX	TBT	Wed, Sep 23, 2009	186.12	189.04	183.88	184.48
352	AMEX	TBT	Tue, Sep 22, 2009	187.48	187.96	184.68	184.80
351	AMEX	TBT	Mon, Sep 21, 2009	185.60	188.76	184.40	186.72
350	AMEX	TBT	Fri, Sep 18, 2009	185.44	187.20	184.20	186.88
349	AMEX	TBT	Thu, Sep 17, 2009	187.64	189.52	183.56	183.84
348	AMEX	TBT	Wed, Sep 16, 2009	188.84	191.72	186.48	188.32
347	AMEX	TBT	Tue, Sep 15, 2009	189.52	189.88	187.12	189.52
346	AMEX	TBT	Mon, Sep 14, 2009	186.32	187.60	183.92	187.48
345	AMEX	TBT	Fri, Sep 11, 2009	183.48	184.36	180.24	183.92
344	AMEX	TBT	Thu, Sep 10, 2009	191.28	191.32	183.92	185.76
343	AMEX	TBT	Wed, Sep 9, 2009	195.16	196.72	193.28	193.68
342	AMEX	TBT	Tue, Sep 8, 2009	192.88	193.56	189.44	192.84
341	AMEX	TBT	Fri, Sep 4, 2009	185.68	190.80	185.04	190.80
340	AMEX	TBT	Thu, Sep 3, 2009	184.44	185.36	183.20	184.26
339	AMEX	TBT	Wed, Sep 2, 2009	185.80	186.72	181.04	181.78
338	AMEX	TBT	Tue, Sep 1, 2009	188.28	192.80	185.40	187.26
337	AMEX	TBT	Mon, Aug 31, 2009	187.56	189.76	185.72	186.24
336	AMEX	TBT	Fri, Aug 28, 2009	191.28	191.56	186.96	186.96
335	AMEX	TBT	Thu, Aug 27, 2009	188.68	189.96	186.60	189.08
334	AMEX	TBT	Wed, Aug 26, 2009	188.52	189.40	187.08	187.32
333	AMEX	TBT	Tue, Aug 25, 2009	191.52	193.44	188.80	188.84
332	AMEX	TBT	Mon, Aug 24, 2009	199.60	199.72	191.68	191.68
331	AMEX	TBT	Fri, Aug 21, 2009	191.04	198.20	190.48	198.20
330	AMEX	TBT	Thu, Aug 20, 2009	191.88	194.44	190.08	190.48
329	AMEX	TBT	Wed, Aug 19, 2009	192.84	195.92	192.20	193.24
328	AMEX	TBT	Tue, Aug 18, 2009	195.40	197.64	194.72	196.92
327	AMEX	TBT	Mon, Aug 17, 2009	197.84	198.48	195.08	195.40
326	AMEX	TBT	Fri, Aug 14, 2009	201.00	201.44	197.16	201.16
325	AMEX	TBT	Thu, Aug 13, 2009	208.00	209.12	201.80	202.00
324	AMEX	TBT	Wed, Aug 12, 2009	203.00	210.88	202.44	208.80
323	AMEX	TBT	Tue, Aug 11, 2009	205.40	207.00	203.20	204.00
322	AMEX	TBT	Mon, Aug 10, 2009	214.20	214.64	208.80	209.04
321	AMEX	TBT	Fri, Aug 7, 2009	214.68	215.60	212.24	214.80
320	AMEX	TBT	Thu, Aug 6, 2009	212.44	214.88	207.80	210.72
319	AMEX	TBT	Wed, Aug 5, 2009	210.96	212.61	204.16	212.44
318	AMEX	TBT	Tue, Aug 4, 2009	200.72	209.04	200.36	206.28
317	AMEX	TBT	Mon, Aug 3, 2009	200.32	205.12	200.00	203.16
316	AMEX	TBT	Fri, Jul 31, 2009	201.88	204.28	197.40	197.72
315	AMEX	TBT	Thu, Jul 30, 2009	212.04	213.56	204.80	205.00
314	AMEX	TBT	Wed, Jul 29, 2009	208.92	214.88	208.44	211.56
313	AMEX	TBT	Tue, Jul 28, 2009	216.08	217.32	210.50	213.76
312	AMEX	TBT	Mon, Jul 27, 2009	218.40	219.84	216.32	217.68
311	AMEX	TBT	Fri, Jul 24, 2009	214.48	215.96	212.76	212.76
310	AMEX	TBT	Thu, Jul 23, 2009	207.12	216.88	207.08	214.84
309	AMEX	TBT	Wed, Jul 22, 2009	204.60	209.00	204.00	207.12
308	AMEX	TBT	Tue, Jul 21, 2009	213.60	214.20	203.32	203.84
307	AMEX	TBT	Mon, Jul 20, 2009	216.40	216.74	208.72	211.96
306	AMEX	TBT	Fri, Jul 17, 2009	211.84	214.52	209.60	214.24
305	AMEX	TBT	Thu, Jul 16, 2009	208.00	208.96	205.92	208.00
304	AMEX	TBT	Wed, Jul 15, 2009	208.60	212.84	206.80	212.76
303	AMEX	TBT	Tue, Jul 14, 2009	199.72	203.88	198.00	202.52
302	AMEX	TBT	Mon, Jul 13, 2009	193.52	196.40	192.20	196.08
301	AMEX	TBT	Fri, Jul 10, 2009	196.28	196.96	193.20	193.64
300	AMEX	TBT	Thu, Jul 9, 2009	198.16	201.24	196.12	197.80
299	AMEX	TBT	Wed, Jul 8, 2009	199.36	200.08	192.04	193.40
298	AMEX	TBT	Tue, Jul 7, 2009	205.52	205.60	200.16	200.76
297	AMEX	TBT	Mon, Jul 6, 2009	204.08	206.76	202.92	203.76
296	AMEX	TBT	Thu, Jul 2, 2009	203.32	204.12	201.57	202.92
295	AMEX	TBT	Wed, Jul 1, 2009	206.64	207.60	204.08	204.24
294	AMEX	TBT	Tue, Jun 30, 2009	205.00	206.68	201.08	203.68
293	AMEX	TBT	Mon, Jun 29, 2009	201.20	203.36	200.12	202.60
292	AMEX	TBT	Fri, Jun 26, 2009	203.68	205.00	202.00	203.37
291	AMEX	TBT	Thu, Jun 25, 2009	209.76	212.12	204.08	204.12
290	AMEX	TBT	Wed, Jun 24, 2009	208.04	212.28	206.00	212.12
289	AMEX	TBT	Tue, Jun 23, 2009	212.20	212.80	206.84	207.40
288	AMEX	TBT	Mon, Jun 22, 2009	213.88	215.40	211.40	213.12
287	AMEX	TBT	Fri, Jun 19, 2009	223.92	224.44	217.24	217.36
286	AMEX	TBT	Thu, Jun 18, 2009	219.52	224.84	218.00	223.04
285	AMEX	TBT	Wed, Jun 17, 2009	213.68	216.76	209.60	216.68
284	AMEX	TBT	Tue, Jun 16, 2009	221.20	222.00	214.28	214.36
283	AMEX	TBT	Mon, Jun 15, 2009	223.28	223.60	220.36	221.96
282	AMEX	TBT	Fri, Jun 12, 2009	228.52	228.80	223.00	226.36
281	AMEX	TBT	Thu, Jun 11, 2009	238.08	238.60	228.52	230.88
280	AMEX	TBT	Wed, Jun 10, 2009	232.52	239.15	229.68	235.08
279	AMEX	TBT	Tue, Jun 9, 2009	226.32	230.64	225.40	228.88
278	AMEX	TBT	Mon, Jun 8, 2009	225.44	229.60	223.28	229.16
277	AMEX	TBT	Fri, Jun 5, 2009	228.00	229.28	222.72	227.76
276	AMEX	TBT	Thu, Jun 4, 2009	220.24	225.96	218.88	224.00
275	AMEX	TBT	Wed, Jun 3, 2009	218.24	221.08	214.88	215.96
274	AMEX	TBT	Tue, Jun 2, 2009	220.00	223.64	218.80	220.00
273	AMEX	TBT	Mon, Jun 1, 2009	217.52	224.92	217.40	222.10
272	AMEX	TBT	Fri, May 29, 2009	222.32	222.36	210.00	210.56
271	AMEX	TBT	Thu, May 28, 2009	221.68	229.68	220.64	223.08
270	AMEX	TBT	Wed, May 27, 2009	220.40	229.20	218.76	228.56
269	AMEX	TBT	Tue, May 26, 2009	212.32	220.72	211.60	220.28
268	AMEX	TBT	Fri, May 22, 2009	212.80	215.29	210.16	214.28
267	AMEX	TBT	Thu, May 21, 2009	197.40	210.68	197.00	209.72
266	AMEX	TBT	Wed, May 20, 2009	204.00	204.76	199.20	199.80
265	AMEX	TBT	Tue, May 19, 2009	203.72	205.32	202.04	204.16
264	AMEX	TBT	Mon, May 18, 2009	196.36	202.44	196.28	202.00
263	AMEX	TBT	Fri, May 15, 2009	196.40	198.12	195.87	196.52
262	AMEX	TBT	Thu, May 14, 2009	198.64	198.84	195.00	195.76
261	AMEX	TBT	Wed, May 13, 2009	198.84	207.80	196.24	197.16
260	AMEX	TBT	Tue, May 12, 2009	203.64	205.16	199.92	201.36
259	AMEX	TBT	Mon, May 11, 2009	204.72	205.52	202.52	203.20
258	AMEX	TBT	Fri, May 8, 2009	209.36	210.56	207.28	208.96
257	AMEX	TBT	Thu, May 7, 2009	205.16	211.80	202.20	209.64
256	AMEX	TBT	Wed, May 6, 2009	200.40	200.96	196.80	200.44
255	AMEX	TBT	Tue, May 5, 2009	199.00	201.84	197.56	199.56
254	AMEX	TBT	Mon, May 4, 2009	200.12	201.96	197.52	199.32
253	AMEX	TBT	Fri, May 1, 2009	200.76	202.72	199.68	200.80
252	AMEX	TBT	Thu, Apr 30, 2009	198.36	200.60	196.68	197.24
251	AMEX	TBT	Wed, Apr 29, 2009	192.04	197.40	190.08	195.60
250	AMEX	TBT	Tue, Apr 28, 2009	184.96	193.88	184.72	192.24
249	AMEX	TBT	Mon, Apr 27, 2009	186.84	190.64	186.40	186.80
248	AMEX	TBT	Fri, Apr 24, 2009	188.32	190.40	187.16	188.76
247	AMEX	TBT	Thu, Apr 23, 2009	186.12	187.72	184.59	185.64
246	AMEX	TBT	Wed, Apr 22, 2009	182.40	186.96	181.88	185.08
245	AMEX	TBT	Tue, Apr 21, 2009	177.04	182.50	176.36	182.36
244	AMEX	TBT	Mon, Apr 20, 2009	182.08	182.48	179.20	180.00
243	AMEX	TBT	Fri, Apr 17, 2009	182.76	186.48	181.84	185.52
242	AMEX	TBT	Thu, Apr 16, 2009	181.00	181.40	179.32	181.00
241	AMEX	TBT	Wed, Apr 15, 2009	177.40	181.48	176.80	178.88
240	AMEX	TBT	Tue, Apr 14, 2009	180.00	181.20	177.20	177.80
239	AMEX	TBT	Mon, Apr 13, 2009	181.12	181.32	179.20	180.04
238	AMEX	TBT	Thu, Apr 9, 2009	182.96	184.92	180.88	183.00
237	AMEX	TBT	Wed, Apr 8, 2009	181.72	181.72	178.48	179.38
236	AMEX	TBT	Tue, Apr 7, 2009	182.92	183.60	180.63	182.08
235	AMEX	TBT	Mon, Apr 6, 2009	180.00	184.52	179.36	183.36
234	AMEX	TBT	Fri, Apr 3, 2009	176.08	183.04	174.68	181.72
233	AMEX	TBT	Thu, Apr 2, 2009	172.76	175.60	171.64	174.40
232	AMEX	TBT	Wed, Apr 1, 2009	171.28	174.12	170.60	171.32
231	AMEX	TBT	Tue, Mar 31, 2009	176.16	176.56	173.72	174.56
230	AMEX	TBT	Mon, Mar 30, 2009	175.24	180.08	173.56	177.04
229	AMEX	TBT	Fri, Mar 27, 2009	179.44	181.16	176.72	178.32
228	AMEX	TBT	Thu, Mar 26, 2009	185.16	186.40	179.88	180.80
227	AMEX	TBT	Wed, Mar 25, 2009	182.36	185.92	180.88	184.44
226	AMEX	TBT	Tue, Mar 24, 2009	185.88	187.04	176.56	179.72
225	AMEX	TBT	Mon, Mar 23, 2009	180.36	183.36	178.76	183.20
224	AMEX	TBT	Fri, Mar 20, 2009	178.60	181.08	177.72	180.40
223	AMEX	TBT	Thu, Mar 19, 2009	174.80	179.64	174.56	179.64
222	AMEX	TBT	Wed, Mar 18, 2009	192.28	192.84	172.48	178.64
221	AMEX	TBT	Tue, Mar 17, 2009	189.96	195.00	187.12	194.04
220	AMEX	TBT	Mon, Mar 16, 2009	193.00	193.96	190.64	191.76
219	AMEX	TBT	Fri, Mar 13, 2009	186.64	188.00	182.84	186.56
218	AMEX	TBT	Thu, Mar 12, 2009	186.84	188.00	181.88	184.76
217	AMEX	TBT	Wed, Mar 11, 2009	191.00	192.80	186.20	186.92
216	AMEX	TBT	Tue, Mar 10, 2009	187.40	190.44	186.88	190.32
215	AMEX	TBT	Mon, Mar 9, 2009	180.64	185.16	180.20	183.84
214	AMEX	TBT	Fri, Mar 6, 2009	181.60	182.28	176.04	181.40
213	AMEX	TBT	Thu, Mar 5, 2009	183.12	185.12	178.08	179.68
212	AMEX	TBT	Wed, Mar 4, 2009	192.44	193.32	189.36	190.32
211	AMEX	TBT	Tue, Mar 3, 2009	190.00	190.96	185.00	188.40
210	AMEX	TBT	Mon, Mar 2, 2009	189.60	190.16	185.48	186.96
209	AMEX	TBT	Fri, Feb 27, 2009	189.68	194.84	188.28	192.68
208	AMEX	TBT	Thu, Feb 26, 2009	189.20	191.80	187.20	190.48
207	AMEX	TBT	Wed, Feb 25, 2009	180.40	187.80	179.16	186.20
206	AMEX	TBT	Tue, Feb 24, 2009	180.00	181.80	176.04	180.64
205	AMEX	TBT	Mon, Feb 23, 2009	187.28	187.44	182.40	182.60
204	AMEX	TBT	Fri, Feb 20, 2009	183.36	187.68	181.04	185.64
203	AMEX	TBT	Thu, Feb 19, 2009	190.44	191.40	185.52	189.48
202	AMEX	TBT	Wed, Feb 18, 2009	179.68	184.60	177.20	183.40
201	AMEX	TBT	Tue, Feb 17, 2009	184.32	184.32	180.64	181.04
200	AMEX	TBT	Fri, Feb 13, 2009	187.48	193.16	187.44	190.84
199	AMEX	TBT	Thu, Feb 12, 2009	181.56	185.12	180.08	183.84
198	AMEX	TBT	Wed, Feb 11, 2009	181.20	182.28	178.80	180.64
197	AMEX	TBT	Tue, Feb 10, 2009	188.40	190.48	184.00	185.20
196	AMEX	TBT	Mon, Feb 9, 2009	196.88	199.44	193.80	194.48
195	AMEX	TBT	Fri, Feb 6, 2009	194.36	195.96	192.20	195.24
194	AMEX	TBT	Thu, Feb 5, 2009	192.40	194.60	188.40	192.48
193	AMEX	TBT	Wed, Feb 4, 2009	193.00	197.12	192.64	193.91
192	AMEX	TBT	Tue, Feb 3, 2009	186.88	193.16	186.32	192.48
191	AMEX	TBT	Mon, Feb 2, 2009	187.88	189.68	182.76	183.58
190	AMEX	TBT	Fri, Jan 30, 2009	188.00	192.40	186.80	191.20
189	AMEX	TBT	Thu, Jan 29, 2009	184.08	191.32	181.12	191.16
188	AMEX	TBT	Wed, Jan 28, 2009	173.60	183.76	172.28	181.00
187	AMEX	TBT	Tue, Jan 27, 2009	179.80	179.80	172.08	174.40
186	AMEX	TBT	Mon, Jan 26, 2009	180.04	183.76	178.52	182.44
185	AMEX	TBT	Fri, Jan 23, 2009	178.96	182.60	176.92	178.88
184	AMEX	TBT	Thu, Jan 22, 2009	170.72	179.28	170.20	176.16
183	AMEX	TBT	Wed, Jan 21, 2009	166.12	171.40	163.52	171.36
182	AMEX	TBT	Tue, Jan 20, 2009	165.84	166.40	159.80	161.32
181	AMEX	TBT	Fri, Jan 16, 2009	162.32	162.52	153.40	160.32
180	AMEX	TBT	Thu, Jan 15, 2009	155.08	156.92	153.64	155.00
179	AMEX	TBT	Wed, Jan 14, 2009	159.96	159.96	155.12	155.92
178	AMEX	TBT	Tue, Jan 13, 2009	162.12	164.24	161.32	162.04
177	AMEX	TBT	Mon, Jan 12, 2009	168.80	169.00	160.16	161.28
176	AMEX	TBT	Fri, Jan 9, 2009	170.08	170.20	164.00	166.76
175	AMEX	TBT	Thu, Jan 8, 2009	167.08	169.16	165.56	166.92
174	AMEX	TBT	Wed, Jan 7, 2009	168.72	170.76	166.24	167.20
173	AMEX	TBT	Tue, Jan 6, 2009	170.44	171.84	163.52	167.80
172	AMEX	TBT	Mon, Jan 5, 2009	159.96	168.00	157.80	166.10
171	AMEX	TBT	Fri, Jan 2, 2009	149.04	157.44	148.24	156.00
170	AMEX	TBT	Wed, Dec 31, 2008	143.96	151.68	143.28	150.92
169	AMEX	TBT	Tue, Dec 30, 2008	148.36	148.68	143.40	143.40
168	AMEX	TBT	Mon, Dec 29, 2008	145.16	148.48	143.96	148.44
167	AMEX	TBT	Fri, Dec 26, 2008	146.64	146.64	144.20	145.60
166	AMEX	TBT	Wed, Dec 24, 2008	147.04	148.00	146.12	146.68
165	AMEX	TBT	Tue, Dec 23, 2008	148.68	148.92	145.40	146.48
164	AMEX	TBT	Mon, Dec 22, 2008	144.92	147.68	144.21	144.56
163	AMEX	TBT	Fri, Dec 19, 2008	146.20	146.80	142.68	144.00
162	AMEX	TBT	Thu, Dec 18, 2008	146.76	148.20	142.04	144.24
161	AMEX	TBT	Wed, Dec 17, 2008	146.80	150.56	146.00	148.52
160	AMEX	TBT	Tue, Dec 16, 2008	167.08	167.08	158.04	158.60
159	AMEX	TBT	Mon, Dec 15, 2008	171.04	172.56	165.08	165.20
158	AMEX	TBT	Fri, Dec 12, 2008	169.00	179.20	169.00	170.32
157	AMEX	TBT	Thu, Dec 11, 2008	170.40	175.52	169.88	171.80
156	AMEX	TBT	Wed, Dec 10, 2008	174.28	174.28	170.60	171.00
155	AMEX	TBT	Tue, Dec 9, 2008	175.28	177.00	168.64	169.52
154	AMEX	TBT	Mon, Dec 8, 2008	176.00	178.40	174.00	175.52
153	AMEX	TBT	Fri, Dec 5, 2008	173.12	177.40	168.48	176.40
152	AMEX	TBT	Thu, Dec 4, 2008	174.52	176.28	169.32	171.04
151	AMEX	TBT	Wed, Dec 3, 2008	179.92	182.40	174.92	177.08
150	AMEX	TBT	Tue, Dec 2, 2008	183.24	186.00	176.24	179.00
149	AMEX	TBT	Mon, Dec 1, 2008	189.32	189.44	178.40	180.28
148	AMEX	TBT	Fri, Nov 28, 2008	197.00	197.84	192.80	193.60
147	AMEX	TBT	Wed, Nov 26, 2008	199.40	202.00	195.00	199.36
146	AMEX	TBT	Tue, Nov 25, 2008	202.16	207.88	200.60	201.36
145	AMEX	TBT	Mon, Nov 24, 2008	209.96	212.80	208.20	211.96
144	AMEX	TBT	Fri, Nov 21, 2008	203.20	211.76	201.64	206.44
143	AMEX	TBT	Thu, Nov 20, 2008	208.16	213.80	198.04	199.12
142	AMEX	TBT	Wed, Nov 19, 2008	232.24	232.76	222.80	223.36
141	AMEX	TBT	Tue, Nov 18, 2008	238.80	239.04	233.04	235.16
140	AMEX	TBT	Mon, Nov 17, 2008	241.96	242.42	239.20	240.36
139	AMEX	TBT	Fri, Nov 14, 2008	250.28	250.28	242.00	242.80
138	AMEX	TBT	Thu, Nov 13, 2008	245.32	254.24	242.00	252.80
137	AMEX	TBT	Wed, Nov 12, 2008	243.44	244.00	239.80	241.60
136	AMEX	TBT	Tue, Nov 11, 2008	246.12	246.12	240.32	242.86
135	AMEX	TBT	Mon, Nov 10, 2008	250.60	253.08	243.16	245.41
134	AMEX	TBT	Fri, Nov 7, 2008	252.92	252.92	245.96	248.00
133	AMEX	TBT	Thu, Nov 6, 2008	246.40	249.96	244.00	245.40
132	AMEX	TBT	Wed, Nov 5, 2008	246.00	248.00	241.32	242.00
131	AMEX	TBT	Tue, Nov 4, 2008	259.60	259.60	245.52	246.20
130	AMEX	TBT	Mon, Nov 3, 2008	258.68	258.80	254.52	256.44
129	AMEX	TBT	Fri, Oct 31, 2008	251.52	259.20	247.20	257.20
128	AMEX	TBT	Thu, Oct 30, 2008	252.40	252.40	247.24	252.00
127	AMEX	TBT	Wed, Oct 29, 2008	242.44	251.96	240.80	246.80
126	AMEX	TBT	Tue, Oct 28, 2008	243.60	246.16	237.60	243.96
125	AMEX	TBT	Mon, Oct 27, 2008	236.96	241.96	230.76	237.20
124	AMEX	TBT	Fri, Oct 24, 2008	224.84	240.00	224.80	239.48
123	AMEX	TBT	Thu, Oct 23, 2008	236.00	237.41	225.80	233.64
122	AMEX	TBT	Wed, Oct 22, 2008	237.24	242.40	233.56	236.84
121	AMEX	TBT	Tue, Oct 21, 2008	246.04	249.82	241.48	245.20
120	AMEX	TBT	Mon, Oct 20, 2008	258.36	258.36	249.12	250.52
119	AMEX	TBT	Fri, Oct 17, 2008	255.28	259.64	248.76	254.47
118	AMEX	TBT	Thu, Oct 16, 2008	252.96	252.96	245.80	251.60
117	AMEX	TBT	Wed, Oct 15, 2008	253.00	256.00	247.44	248.38
116	AMEX	TBT	Tue, Oct 14, 2008	257.68	259.60	248.24	254.00
115	AMEX	TBT	Mon, Oct 13, 2008	250.52	253.80	244.20	253.28
114	AMEX	TBT	Fri, Oct 10, 2008	241.00	247.92	239.40	243.00
113	AMEX	TBT	Thu, Oct 9, 2008	240.96	242.40	234.36	239.49
112	AMEX	TBT	Wed, Oct 8, 2008	219.72	239.48	219.72	236.04
111	AMEX	TBT	Tue, Oct 7, 2008	230.00	234.68	225.40	228.80
110	AMEX	TBT	Mon, Oct 6, 2008	232.60	235.40	224.04	228.80
109	AMEX	TBT	Fri, Oct 3, 2008	238.16	245.04	235.40	235.96
108	AMEX	TBT	Thu, Oct 2, 2008	243.72	243.72	238.74	239.16
107	AMEX	TBT	Wed, Oct 1, 2008	242.80	248.00	236.48	243.92
106	AMEX	TBT	Tue, Sep 30, 2008	242.00	250.61	239.32	249.40
105	AMEX	TBT	Mon, Sep 29, 2008	251.24	251.24	234.60	239.31
104	AMEX	TBT	Fri, Sep 26, 2008	251.24	256.00	251.24	254.80
103	AMEX	TBT	Thu, Sep 25, 2008	254.00	260.04	254.00	257.20
102	AMEX	TBT	Wed, Sep 24, 2008	257.00	259.10	252.44	255.60
101	AMEX	TBT	Tue, Sep 23, 2008	258.36	261.30	256.00	258.08
100	AMEX	TBT	Mon, Sep 22, 2008	259.56	263.60	257.20	258.32
99	AMEX	TBT	Fri, Sep 19, 2008	250.52	257.12	250.00	256.40
98	AMEX	TBT	Thu, Sep 18, 2008	237.84	243.32	234.96	242.52
97	AMEX	TBT	Wed, Sep 17, 2008	233.36	235.00	231.04	235.00
96	AMEX	TBT	Tue, Sep 16, 2008	223.52	262.00	223.44	236.80
95	AMEX	TBT	Mon, Sep 15, 2008	245.00	247.24	235.32	235.40
94	AMEX	TBT	Fri, Sep 12, 2008	246.88	254.04	245.68	253.60
93	AMEX	TBT	Thu, Sep 11, 2008	244.48	247.98	242.80	246.88
92	AMEX	TBT	Wed, Sep 10, 2008	248.20	249.20	245.12	247.00
91	AMEX	TBT	Tue, Sep 9, 2008	249.71	250.60	244.00	244.60
90	AMEX	TBT	Mon, Sep 8, 2008	254.72	255.60	249.52	250.00
89	AMEX	TBT	Fri, Sep 5, 2008	248.32	251.32	246.44	250.60
88	AMEX	TBT	Thu, Sep 4, 2008	253.32	254.44	250.40	250.56
87	AMEX	TBT	Wed, Sep 3, 2008	256.68	257.28	254.00	254.76
86	AMEX	TBT	Tue, Sep 2, 2008	264.88	265.00	256.40	256.40
85	AMEX	TBT	Fri, Aug 29, 2008	261.00	263.20	259.92	261.84
84	AMEX	TBT	Thu, Aug 28, 2008	260.80	262.16	257.60	259.40
83	AMEX	TBT	Wed, Aug 27, 2008	263.56	263.56	259.20	259.31
82	AMEX	TBT	Tue, Aug 26, 2008	261.20	262.20	259.60	260.00
81	AMEX	TBT	Mon, Aug 25, 2008	259.92	261.40	258.40	259.08
80	AMEX	TBT	Fri, Aug 22, 2008	266.28	268.40	265.28	265.60
79	AMEX	TBT	Thu, Aug 21, 2008	263.88	267.90	263.56	265.76
78	AMEX	TBT	Wed, Aug 20, 2008	264.60	265.96	262.52	265.96
77	AMEX	TBT	Tue, Aug 19, 2008	263.20	266.96	263.20	266.44
76	AMEX	TBT	Mon, Aug 18, 2008	266.72	266.72	263.24	264.00
75	AMEX	TBT	Fri, Aug 15, 2008	268.48	272.00	266.20	266.60
74	AMEX	TBT	Thu, Aug 14, 2008	270.96	272.12	268.68	270.47
73	AMEX	TBT	Wed, Aug 13, 2008	271.32	275.40	270.08	274.48
72	AMEX	TBT	Tue, Aug 12, 2008	273.60	274.04	271.96	272.60
71	AMEX	TBT	Mon, Aug 11, 2008	274.44	280.84	274.40	277.04
70	AMEX	TBT	Fri, Aug 8, 2008	272.72	275.28	272.04	272.56
69	AMEX	TBT	Thu, Aug 7, 2008	281.20	282.36	273.00	274.12
68	AMEX	TBT	Wed, Aug 6, 2008	282.68	285.97	282.28	283.58
67	AMEX	TBT	Tue, Aug 5, 2008	276.20	281.88	274.72	281.88
66	AMEX	TBT	Mon, Aug 4, 2008	278.04	278.52	274.80	277.00
65	AMEX	TBT	Fri, Aug 1, 2008	278.40	278.64	275.60	275.64
64	AMEX	TBT	Thu, Jul 31, 2008	276.88	279.00	275.96	276.23
63	AMEX	TBT	Wed, Jul 30, 2008	286.12	287.20	279.32	281.96
62	AMEX	TBT	Tue, Jul 29, 2008	283.36	285.12	281.00	283.12
61	AMEX	TBT	Mon, Jul 28, 2008	281.92	282.72	278.00	280.64
60	AMEX	TBT	Fri, Jul 25, 2008	284.00	287.20	282.00	286.12
59	AMEX	TBT	Thu, Jul 24, 2008	284.73	284.73	278.92	280.64
58	AMEX	TBT	Wed, Jul 23, 2008	285.36	289.16	285.36	286.88
57	AMEX	TBT	Tue, Jul 22, 2008	283.60	287.00	283.04	285.64
56	AMEX	TBT	Mon, Jul 21, 2008	284.16	286.48	282.08	282.08
55	AMEX	TBT	Fri, Jul 18, 2008	283.60	284.96	280.04	284.92
54	AMEX	TBT	Thu, Jul 17, 2008	279.48	284.00	278.00	282.80
53	AMEX	TBT	Wed, Jul 16, 2008	275.20	279.80	273.84	279.20
52	AMEX	TBT	Tue, Jul 15, 2008	268.78	271.04	266.60	269.44
51	AMEX	TBT	Mon, Jul 14, 2008	273.08	275.32	267.80	269.00
50	AMEX	TBT	Fri, Jul 11, 2008	266.48	276.12	265.40	274.40
49	AMEX	TBT	Thu, Jul 10, 2008	266.92	269.52	265.04	266.52
48	AMEX	TBT	Wed, Jul 9, 2008	269.96	269.96	266.00	266.00
47	AMEX	TBT	Tue, Jul 8, 2008	272.50	272.50	268.68	269.12
46	AMEX	TBT	Mon, Jul 7, 2008	275.60	277.56	268.72	272.80
45	AMEX	TBT	Thu, Jul 3, 2008	278.00	278.04	273.76	275.12
44	AMEX	TBT	Wed, Jul 2, 2008	274.12	275.84	272.44	273.96
43	AMEX	TBT	Tue, Jul 1, 2008	271.44	277.44	270.56	276.64
42	AMEX	TBT	Mon, Jun 30, 2008	275.88	276.20	272.96	274.28
41	AMEX	TBT	Fri, Jun 27, 2008	279.00	280.68	274.20	275.00
40	AMEX	TBT	Thu, Jun 26, 2008	284.00	285.28	280.60	282.16
39	AMEX	TBT	Wed, Jun 25, 2008	285.60	290.80	285.40	285.84
38	AMEX	TBT	Tue, Jun 24, 2008	287.00	288.46	284.80	285.68
37	AMEX	TBT	Mon, Jun 23, 2008	289.84	290.60	287.28	289.80
36	AMEX	TBT	Fri, Jun 20, 2008	290.04	291.68	288.76	290.88
35	AMEX	TBT	Thu, Jun 19, 2008	294.00	296.28	291.92	295.12
34	AMEX	TBT	Wed, Jun 18, 2008	295.80	295.80	290.00	290.72
33	AMEX	TBT	Tue, Jun 17, 2008	295.80	298.92	294.80	295.96
32	AMEX	TBT	Mon, Jun 16, 2008	296.00	299.12	296.00	297.36
31	AMEX	TBT	Fri, Jun 13, 2008	296.92	298.40	293.38	298.04
30	AMEX	TBT	Thu, Jun 12, 2008	294.04	297.60	290.48	295.93
29	AMEX	TBT	Wed, Jun 11, 2008	288.96	292.00	285.36	289.72
28	AMEX	TBT	Tue, Jun 10, 2008	286.72	291.84	285.20	289.60
27	AMEX	TBT	Mon, Jun 9, 2008	287.20	288.28	281.20	285.00
26	AMEX	TBT	Fri, Jun 6, 2008	286.32	287.68	282.64	284.40
25	AMEX	TBT	Thu, Jun 5, 2008	290.24	293.14	289.56	292.25
24	AMEX	TBT	Wed, Jun 4, 2008	283.20	290.00	280.56	288.60
23	AMEX	TBT	Tue, Jun 3, 2008	292.88	292.88	281.20	283.64
22	AMEX	TBT	Mon, Jun 2, 2008	290.00	300.00	285.56	287.64
21	AMEX	TBT	Fri, May 30, 2008	291.28	291.96	288.92	290.88
20	AMEX	TBT	Thu, May 29, 2008	292.68	298.32	292.00	294.36
19	AMEX	TBT	Wed, May 28, 2008	289.40	291.12	287.76	290.80
18	AMEX	TBT	Tue, May 27, 2008	284.60	285.20	282.40	284.52
17	AMEX	TBT	Fri, May 23, 2008	281.20	281.56	278.28	280.40
16	AMEX	TBT	Thu, May 22, 2008	280.72	286.84	280.44	283.56
15	AMEX	TBT	Wed, May 21, 2008	279.20	280.36	276.00	276.88
14	AMEX	TBT	Tue, May 20, 2008	276.86	279.88	276.40	277.12
13	AMEX	TBT	Mon, May 19, 2008	279.72	283.44	277.60	279.56
12	AMEX	TBT	Fri, May 16, 2008	281.72	282.36	274.48	281.08
11	AMEX	TBT	Thu, May 15, 2008	284.60	293.88	277.96	278.04
10	AMEX	TBT	Wed, May 14, 2008	279.74	287.12	279.44	283.52
9	AMEX	TBT	Tue, May 13, 2008	281.12	284.32	279.60	284.16
8	AMEX	TBT	Mon, May 12, 2008	276.72	277.24	272.88	277.24
7	AMEX	TBT	Fri, May 9, 2008	274.68	277.64	274.52	276.60
6	AMEX	TBT	Thu, May 8, 2008	282.60	284.00	278.64	278.64
5	AMEX	TBT	Wed, May 7, 2008	288.00	289.16	283.84	283.92
4	AMEX	TBT	Tue, May 6, 2008	280.36	287.80	279.92	287.00
3	AMEX	TBT	Mon, May 5, 2008	284.80	285.36	281.08	282.32
2	AMEX	TBT	Fri, May 2, 2008	286.00	286.00	278.00	282.36
1	AMEX	TBT	Thu, May 1, 2008	273.40	279.68	273.40	120.84
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares UltraShort Lehman 20 Year Treasury AMEX:TBT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024