Teck Resources Ltd Ordinary Shares NYSE:TECK Historical Prices

Below are the 1821 trading days of historical prices for TECK.

#	Exchange	Symbol	Date	Open	High	Low	Close
1821	NYSE	TECK	Fri, Mar 1, 2024	38.64	39.37	38.64	39.20
1820	NYSE	TECK	Thu, Feb 29, 2024	37.86	38.68	37.80	38.42
1819	NYSE	TECK	Wed, Feb 28, 2024	37.85	38.08	37.30	37.47
1818	NYSE	TECK	Tue, Feb 27, 2024	39.04	39.04	38.28	38.32
1817	NYSE	TECK	Mon, Feb 26, 2024	39.04	39.52	38.26	38.80
1816	NYSE	TECK	Fri, Feb 23, 2024	38.31	39.67	38.21	39.60
1815	NYSE	TECK	Thu, Feb 22, 2024	39.00	39.98	38.57	38.63
1814	NYSE	TECK	Wed, Feb 21, 2024	38.01	38.37	37.70	38.11
1813	NYSE	TECK	Tue, Feb 20, 2024	38.39	38.69	37.37	37.90
1812	NYSE	TECK	Fri, Feb 16, 2024	38.91	39.34	38.61	38.70
1811	NYSE	TECK	Thu, Feb 15, 2024	38.04	38.52	37.85	38.25
1810	NYSE	TECK	Wed, Feb 14, 2024	37.16	37.72	36.93	37.69
1809	NYSE	TECK	Tue, Feb 13, 2024	37.17	37.40	36.50	37.00
1808	NYSE	TECK	Mon, Feb 12, 2024	37.22	37.81	37.16	37.66
1807	NYSE	TECK	Fri, Feb 9, 2024	37.67	37.89	36.75	37.00
1806	NYSE	TECK	Thu, Feb 8, 2024	38.32	38.39	37.61	37.94
1805	NYSE	TECK	Wed, Feb 7, 2024	38.78	38.87	38.20	38.43
1804	NYSE	TECK	Tue, Feb 6, 2024	38.73	39.15	38.60	38.70
1803	NYSE	TECK	Mon, Feb 5, 2024	39.02	39.08	37.89	38.49
1802	NYSE	TECK	Fri, Feb 2, 2024	40.01	40.14	39.34	39.71
1801	NYSE	TECK	Thu, Feb 1, 2024	40.22	40.86	40.15	40.37
1800	NYSE	TECK	Wed, Jan 31, 2024	40.44	40.80	39.97	40.01
1799	NYSE	TECK	Tue, Jan 30, 2024	40.17	40.89	39.73	40.52
1798	NYSE	TECK	Mon, Jan 29, 2024	40.16	40.56	39.56	40.55
1797	NYSE	TECK	Fri, Jan 26, 2024	40.48	40.56	39.52	40.21
1796	NYSE	TECK	Thu, Jan 25, 2024	40.10	40.60	39.85	40.44
1795	NYSE	TECK	Wed, Jan 24, 2024	40.37	40.90	39.94	39.96
1794	NYSE	TECK	Tue, Jan 23, 2024	39.00	39.39	38.61	39.04
1793	NYSE	TECK	Mon, Jan 22, 2024	38.16	38.74	37.93	38.15
1792	NYSE	TECK	Fri, Jan 19, 2024	37.53	38.55	37.50	38.51
1791	NYSE	TECK	Thu, Jan 18, 2024	37.30	37.34	36.69	37.29
1790	NYSE	TECK	Wed, Jan 17, 2024	36.76	37.69	36.69	36.93
1789	NYSE	TECK	Tue, Jan 16, 2024	37.00	38.18	36.59	37.81
1788	NYSE	TECK	Fri, Jan 12, 2024	39.13	39.28	37.99	38.05
1787	NYSE	TECK	Thu, Jan 11, 2024	39.04	39.04	38.08	38.60
1786	NYSE	TECK	Wed, Jan 10, 2024	38.91	39.31	38.51	38.71
1785	NYSE	TECK	Tue, Jan 9, 2024	39.64	39.84	39.01	39.03
1784	NYSE	TECK	Mon, Jan 8, 2024	39.99	40.40	39.29	40.16
1783	NYSE	TECK	Fri, Jan 5, 2024	39.88	40.67	39.74	40.38
1782	NYSE	TECK	Thu, Jan 4, 2024	40.40	40.51	39.63	40.24
1781	NYSE	TECK	Wed, Jan 3, 2024	40.13	41.17	39.78	40.57
1780	NYSE	TECK	Tue, Jan 2, 2024	41.63	41.86	40.84	40.98
1779	NYSE	TECK	Fri, Dec 29, 2023	42.34	42.58	42.08	42.27
1778	NYSE	TECK	Thu, Dec 28, 2023	42.49	43.00	42.45	42.62
1777	NYSE	TECK	Wed, Dec 27, 2023	42.52	42.95	42.31	42.70
1776	NYSE	TECK	Tue, Dec 26, 2023	42.14	42.82	42.08	42.60
1775	NYSE	TECK	Fri, Dec 22, 2023	42.57	42.75	41.90	42.08
1774	NYSE	TECK	Thu, Dec 21, 2023	42.15	42.52	41.95	42.40
1773	NYSE	TECK	Wed, Dec 20, 2023	42.50	42.63	41.39	41.40
1772	NYSE	TECK	Tue, Dec 19, 2023	41.61	42.64	41.57	42.43
1771	NYSE	TECK	Mon, Dec 18, 2023	41.91	42.29	41.37	41.38
1770	NYSE	TECK	Fri, Dec 15, 2023	40.91	41.85	40.77	41.56
1769	NYSE	TECK	Thu, Dec 14, 2023	40.11	41.71	39.89	41.18
1768	NYSE	TECK	Wed, Dec 13, 2023	38.05	39.11	37.21	38.99
1767	NYSE	TECK	Tue, Dec 12, 2023	37.67	38.12	37.40	38.11
1766	NYSE	TECK	Mon, Dec 11, 2023	38.20	38.21	37.47	37.85
1765	NYSE	TECK	Fri, Dec 8, 2023	37.03	38.76	37.03	38.73
1764	NYSE	TECK	Thu, Dec 7, 2023	37.17	37.42	36.80	37.27
1763	NYSE	TECK	Wed, Dec 6, 2023	37.12	37.70	36.59	36.66
1762	NYSE	TECK	Tue, Dec 5, 2023	37.05	37.27	36.52	36.62
1761	NYSE	TECK	Mon, Dec 4, 2023	37.99	38.32	37.38	37.42
1760	NYSE	TECK	Fri, Dec 1, 2023	37.78	39.22	37.78	38.85
1759	NYSE	TECK	Thu, Nov 30, 2023	37.14	37.69	37.08	37.65
1758	NYSE	TECK	Wed, Nov 29, 2023	36.85	37.39	36.55	37.08
1757	NYSE	TECK	Tue, Nov 28, 2023	35.95	36.75	35.60	36.74
1756	NYSE	TECK	Mon, Nov 27, 2023	36.18	36.18	35.25	35.62
1755	NYSE	TECK	Fri, Nov 24, 2023	36.23	36.90	36.21	36.46
1754	NYSE	TECK	Wed, Nov 22, 2023	35.70	36.38	35.67	36.38
1753	NYSE	TECK	Tue, Nov 21, 2023	36.23	37.24	35.81	36.23
1752	NYSE	TECK	Mon, Nov 20, 2023	36.53	36.93	35.61	36.37
1751	NYSE	TECK	Fri, Nov 17, 2023	35.72	36.38	35.50	36.00
1750	NYSE	TECK	Thu, Nov 16, 2023	35.50	35.86	34.56	35.30
1749	NYSE	TECK	Wed, Nov 15, 2023	36.62	36.92	35.03	35.60
1748	NYSE	TECK	Tue, Nov 14, 2023	39.11	39.11	36.52	36.63
1747	NYSE	TECK	Mon, Nov 13, 2023	35.61	36.92	35.47	36.45
1746	NYSE	TECK	Fri, Nov 10, 2023	34.81	35.53	34.49	35.37
1745	NYSE	TECK	Thu, Nov 9, 2023	34.85	35.14	34.38	34.45
1744	NYSE	TECK	Wed, Nov 8, 2023	35.29	35.61	34.41	34.48
1743	NYSE	TECK	Tue, Nov 7, 2023	36.07	36.10	35.08	35.36
1742	NYSE	TECK	Mon, Nov 6, 2023	37.43	37.60	36.65	36.84
1741	NYSE	TECK	Fri, Nov 3, 2023	37.27	37.74	37.10	37.23
1740	NYSE	TECK	Thu, Nov 2, 2023	35.96	37.04	35.81	36.91
1739	NYSE	TECK	Wed, Nov 1, 2023	35.40	35.59	34.76	35.46
1738	NYSE	TECK	Tue, Oct 31, 2023	35.35	35.87	35.09	35.34
1737	NYSE	TECK	Mon, Oct 30, 2023	36.71	36.73	35.22	35.43
1736	NYSE	TECK	Fri, Oct 27, 2023	36.71	36.82	35.72	36.13
1735	NYSE	TECK	Thu, Oct 26, 2023	35.03	36.61	34.55	36.13
1734	NYSE	TECK	Wed, Oct 25, 2023	35.50	36.36	34.90	35.17
1733	NYSE	TECK	Tue, Oct 24, 2023	37.14	37.47	35.26	35.30
1732	NYSE	TECK	Mon, Oct 23, 2023	38.97	39.29	38.46	38.86
1731	NYSE	TECK	Fri, Oct 20, 2023	39.50	40.02	39.28	39.37
1730	NYSE	TECK	Thu, Oct 19, 2023	40.86	41.06	39.75	39.92
1729	NYSE	TECK	Wed, Oct 18, 2023	40.46	41.68	40.44	41.03
1728	NYSE	TECK	Tue, Oct 17, 2023	39.50	41.04	39.45	40.96
1727	NYSE	TECK	Mon, Oct 16, 2023	39.30	40.48	39.04	40.09
1726	NYSE	TECK	Fri, Oct 13, 2023	39.80	39.92	38.81	38.91
1725	NYSE	TECK	Thu, Oct 12, 2023	41.24	41.24	38.82	39.34
1724	NYSE	TECK	Wed, Oct 11, 2023	41.70	41.85	40.95	41.14
1723	NYSE	TECK	Tue, Oct 10, 2023	41.20	41.92	41.20	41.49
1722	NYSE	TECK	Mon, Oct 9, 2023	40.30	41.12	40.29	41.02
1721	NYSE	TECK	Fri, Oct 6, 2023	40.33	41.34	40.12	40.88
1720	NYSE	TECK	Thu, Oct 5, 2023	39.11	40.10	38.94	39.97
1719	NYSE	TECK	Wed, Oct 4, 2023	39.88	40.00	38.98	39.41
1718	NYSE	TECK	Tue, Oct 3, 2023	40.56	41.21	39.88	39.93
1717	NYSE	TECK	Mon, Oct 2, 2023	42.16	42.67	41.39	41.60
1716	NYSE	TECK	Fri, Sep 29, 2023	43.00	43.33	42.63	43.09
1715	NYSE	TECK	Thu, Sep 28, 2023	41.31	42.65	41.04	42.50
1714	NYSE	TECK	Wed, Sep 27, 2023	40.99	40.99	40.04	40.63
1713	NYSE	TECK	Tue, Sep 26, 2023	41.14	41.34	40.24	40.31
1712	NYSE	TECK	Mon, Sep 25, 2023	39.40	41.09	39.32	41.02
1711	NYSE	TECK	Fri, Sep 22, 2023	40.84	42.10	39.91	39.99
1710	NYSE	TECK	Thu, Sep 21, 2023	41.06	41.19	39.91	40.13
1709	NYSE	TECK	Wed, Sep 20, 2023	42.72	43.15	41.91	41.99
1708	NYSE	TECK	Tue, Sep 19, 2023	43.48	43.60	42.47	42.52
1707	NYSE	TECK	Mon, Sep 18, 2023	43.94	43.95	42.86	43.30
1706	NYSE	TECK	Fri, Sep 15, 2023	43.85	44.45	43.68	43.99
1705	NYSE	TECK	Thu, Sep 14, 2023	43.11	43.95	42.93	43.79
1704	NYSE	TECK	Wed, Sep 13, 2023	42.06	42.68	41.93	42.16
1703	NYSE	TECK	Tue, Sep 12, 2023	42.09	42.49	41.93	41.96
1702	NYSE	TECK	Mon, Sep 11, 2023	41.31	42.08	41.19	42.04
1701	NYSE	TECK	Fri, Sep 8, 2023	40.05	40.42	39.94	40.31
1700	NYSE	TECK	Thu, Sep 7, 2023	40.36	40.83	40.08	40.26
1699	NYSE	TECK	Wed, Sep 6, 2023	41.36	41.64	40.79	41.09
1698	NYSE	TECK	Tue, Sep 5, 2023	42.05	42.65	41.79	41.80
1697	NYSE	TECK	Fri, Sep 1, 2023	42.22	42.83	42.05	42.50
1696	NYSE	TECK	Thu, Aug 31, 2023	41.50	41.86	41.20	41.32
1695	NYSE	TECK	Wed, Aug 30, 2023	41.32	41.73	41.11	41.33
1694	NYSE	TECK	Tue, Aug 29, 2023	40.25	41.22	39.96	41.15
1693	NYSE	TECK	Mon, Aug 28, 2023	40.41	40.71	40.00	40.17
1692	NYSE	TECK	Fri, Aug 25, 2023	39.95	40.34	39.61	39.97
1691	NYSE	TECK	Thu, Aug 24, 2023	40.10	40.39	39.78	39.84
1690	NYSE	TECK	Wed, Aug 23, 2023	40.53	41.01	40.15	40.71
1689	NYSE	TECK	Tue, Aug 22, 2023	40.02	40.76	39.80	40.39
1688	NYSE	TECK	Mon, Aug 21, 2023	39.16	39.79	39.14	39.55
1687	NYSE	TECK	Fri, Aug 18, 2023	38.13	39.38	37.75	39.09
1686	NYSE	TECK	Thu, Aug 17, 2023	38.64	39.36	38.20	38.63
1685	NYSE	TECK	Wed, Aug 16, 2023	37.64	37.85	37.09	37.26
1684	NYSE	TECK	Tue, Aug 15, 2023	39.22	39.43	37.66	37.94
1683	NYSE	TECK	Mon, Aug 14, 2023	39.76	40.25	39.58	39.84
1682	NYSE	TECK	Fri, Aug 11, 2023	40.45	40.46	39.56	40.35
1681	NYSE	TECK	Thu, Aug 10, 2023	42.02	42.02	40.28	40.60
1680	NYSE	TECK	Wed, Aug 9, 2023	42.09	42.15	41.38	41.50
1679	NYSE	TECK	Tue, Aug 8, 2023	40.99	42.07	40.82	41.83
1678	NYSE	TECK	Mon, Aug 7, 2023	42.00	42.22	41.72	42.04
1677	NYSE	TECK	Fri, Aug 4, 2023	42.30	42.45	41.81	41.94
1676	NYSE	TECK	Thu, Aug 3, 2023	41.92	42.44	41.10	42.15
1675	NYSE	TECK	Wed, Aug 2, 2023	42.51	42.60	41.66	42.14
1674	NYSE	TECK	Tue, Aug 1, 2023	43.60	43.69	42.66	43.37
1673	NYSE	TECK	Mon, Jul 31, 2023	44.17	44.89	43.93	44.43
1672	NYSE	TECK	Fri, Jul 28, 2023	43.00	43.92	42.71	43.69
1671	NYSE	TECK	Thu, Jul 27, 2023	42.50	43.45	41.69	42.15
1670	NYSE	TECK	Wed, Jul 26, 2023	42.84	42.89	41.99	42.14
1669	NYSE	TECK	Tue, Jul 25, 2023	43.55	44.37	43.26	43.64
1668	NYSE	TECK	Mon, Jul 24, 2023	42.02	43.30	41.76	42.83
1667	NYSE	TECK	Fri, Jul 21, 2023	42.24	42.32	41.86	42.03
1666	NYSE	TECK	Thu, Jul 20, 2023	42.77	42.91	42.16	42.21
1665	NYSE	TECK	Wed, Jul 19, 2023	41.99	42.36	41.79	42.25
1664	NYSE	TECK	Tue, Jul 18, 2023	41.65	42.34	41.53	42.14
1663	NYSE	TECK	Mon, Jul 17, 2023	40.81	42.06	40.76	41.65
1662	NYSE	TECK	Fri, Jul 14, 2023	42.00	42.17	41.22	41.52
1661	NYSE	TECK	Thu, Jul 13, 2023	42.48	42.87	41.92	42.10
1660	NYSE	TECK	Wed, Jul 12, 2023	42.97	43.24	41.98	42.01
1659	NYSE	TECK	Tue, Jul 11, 2023	41.48	41.85	41.38	41.77
1658	NYSE	TECK	Mon, Jul 10, 2023	40.18	42.03	40.05	41.76
1657	NYSE	TECK	Fri, Jul 7, 2023	39.19	41.64	39.19	41.17
1656	NYSE	TECK	Thu, Jul 6, 2023	40.15	40.23	38.68	39.22
1655	NYSE	TECK	Wed, Jul 5, 2023	41.88	41.89	40.72	40.74
1654	NYSE	TECK	Mon, Jul 3, 2023	42.47	42.84	42.14	42.50
1653	NYSE	TECK	Fri, Jun 30, 2023	41.55	42.36	41.27	42.10
1652	NYSE	TECK	Thu, Jun 29, 2023	40.86	40.97	40.44	40.92
1651	NYSE	TECK	Wed, Jun 28, 2023	40.43	41.00	40.13	40.86
1650	NYSE	TECK	Tue, Jun 27, 2023	40.37	41.32	40.17	41.26
1649	NYSE	TECK	Mon, Jun 26, 2023	39.69	40.79	39.57	40.40
1648	NYSE	TECK	Fri, Jun 23, 2023	40.07	40.14	39.00	39.53
1647	NYSE	TECK	Thu, Jun 22, 2023	40.75	41.29	40.70	41.09
1646	NYSE	TECK	Wed, Jun 21, 2023	40.72	41.52	40.66	41.23
1645	NYSE	TECK	Tue, Jun 20, 2023	41.43	41.70	40.35	41.23
1644	NYSE	TECK	Fri, Jun 16, 2023	43.33	43.57	41.76	41.96
1643	NYSE	TECK	Thu, Jun 15, 2023	42.96	43.90	42.86	43.28
1642	NYSE	TECK	Wed, Jun 14, 2023	43.67	43.90	42.77	43.34
1641	NYSE	TECK	Tue, Jun 13, 2023	42.70	43.73	42.62	42.97
1640	NYSE	TECK	Mon, Jun 12, 2023	42.33	42.71	41.62	41.81
1639	NYSE	TECK	Fri, Jun 9, 2023	42.51	42.84	42.27	42.51
1638	NYSE	TECK	Thu, Jun 8, 2023	43.20	43.20	42.23	42.75
1637	NYSE	TECK	Wed, Jun 7, 2023	43.36	43.52	42.60	42.93
1636	NYSE	TECK	Tue, Jun 6, 2023	41.13	42.81	41.08	42.74
1635	NYSE	TECK	Mon, Jun 5, 2023	42.95	42.63	41.29	43.40
1634	NYSE	TECK	Fri, Jun 2, 2023	42.62	43.53	42.05	43.40
1633	NYSE	TECK	Thu, Jun 1, 2023	39.70	41.36	39.24	40.96
1632	NYSE	TECK	Wed, May 31, 2023	40.00	40.00	38.01	39.07
1631	NYSE	TECK	Tue, May 30, 2023	38.49	38.71	37.58	38.11
1630	NYSE	TECK	Fri, May 26, 2023	38.74	39.21	37.63	38.31
1629	NYSE	TECK	Thu, May 25, 2023	38.67	38.92	37.41	37.49
1628	NYSE	TECK	Wed, May 24, 2023	40.30	40.31	38.75	38.89
1627	NYSE	TECK	Tue, May 23, 2023	42.00	42.15	40.25	40.37
1626	NYSE	TECK	Mon, May 22, 2023	42.14	42.60	41.93	42.29
1625	NYSE	TECK	Fri, May 19, 2023	42.66	43.05	42.22	42.42
1624	NYSE	TECK	Thu, May 18, 2023	42.22	42.58	41.91	42.36
1623	NYSE	TECK	Wed, May 17, 2023	44.35	44.47	42.83	43.03
1622	NYSE	TECK	Tue, May 16, 2023	44.50	45.10	43.07	43.22
1621	NYSE	TECK	Mon, May 15, 2023	44.12	44.98	44.00	44.87
1620	NYSE	TECK	Fri, May 12, 2023	43.13	43.71	42.83	43.53
1619	NYSE	TECK	Thu, May 11, 2023	43.86	43.86	42.35	42.99
1618	NYSE	TECK	Wed, May 10, 2023	46.12	46.24	44.38	44.79
1617	NYSE	TECK	Tue, May 9, 2023	43.56	46.76	43.37	45.71
1616	NYSE	TECK	Mon, May 8, 2023	44.21	44.37	43.52	44.27
1615	NYSE	TECK	Fri, May 5, 2023	43.17	43.77	42.66	43.61
1614	NYSE	TECK	Thu, May 4, 2023	43.49	43.74	42.32	42.70
1613	NYSE	TECK	Wed, May 3, 2023	44.10	44.46	43.32	43.45
1612	NYSE	TECK	Tue, May 2, 2023	44.84	44.87	43.72	44.04
1611	NYSE	TECK	Mon, May 1, 2023	46.57	47.03	45.50	45.51
1610	NYSE	TECK	Fri, Apr 28, 2023	44.82	46.69	44.29	46.60
1609	NYSE	TECK	Thu, Apr 27, 2023	44.43	45.96	44.12	45.69
1608	NYSE	TECK	Wed, Apr 26, 2023	45.41	46.25	44.54	44.95
1607	NYSE	TECK	Tue, Apr 25, 2023	44.23	44.53	43.09	43.20
1606	NYSE	TECK	Mon, Apr 24, 2023	45.13	45.63	44.74	45.26
1605	NYSE	TECK	Fri, Apr 21, 2023	46.29	46.39	44.94	45.81
1604	NYSE	TECK	Thu, Apr 20, 2023	47.35	48.08	46.25	46.57
1603	NYSE	TECK	Wed, Apr 19, 2023	47.75	48.57	47.62	47.72
1602	NYSE	TECK	Tue, Apr 18, 2023	48.40	48.54	47.49	48.10
1601	NYSE	TECK	Mon, Apr 17, 2023	47.03	49.34	46.98	48.65
1600	NYSE	TECK	Fri, Apr 14, 2023	45.10	46.56	44.75	45.22
1599	NYSE	TECK	Thu, Apr 13, 2023	43.52	44.63	43.48	44.52
1598	NYSE	TECK	Wed, Apr 12, 2023	43.64	43.96	42.95	43.00
1597	NYSE	TECK	Tue, Apr 11, 2023	43.00	43.78	42.84	43.30
1596	NYSE	TECK	Mon, Apr 10, 2023	43.36	43.55	42.03	42.77
1595	NYSE	TECK	Thu, Apr 6, 2023	42.40	44.29	42.20	43.97
1594	NYSE	TECK	Wed, Apr 5, 2023	42.55	42.88	40.82	42.23
1593	NYSE	TECK	Tue, Apr 4, 2023	43.73	44.05	42.59	43.35
1592	NYSE	TECK	Mon, Apr 3, 2023	41.11	43.76	40.47	43.65
1591	NYSE	TECK	Fri, Mar 31, 2023	36.11	36.56	35.79	36.50
1590	NYSE	TECK	Thu, Mar 30, 2023	36.37	36.54	35.91	36.19
1589	NYSE	TECK	Wed, Mar 29, 2023	35.85	36.26	35.19	35.60
1588	NYSE	TECK	Tue, Mar 28, 2023	35.37	36.09	34.96	35.26
1587	NYSE	TECK	Mon, Mar 27, 2023	35.12	35.35	34.05	35.10
1586	NYSE	TECK	Fri, Mar 24, 2023	34.33	35.15	33.87	35.09
1585	NYSE	TECK	Thu, Mar 23, 2023	35.31	35.99	34.82	35.20
1584	NYSE	TECK	Wed, Mar 22, 2023	35.36	35.92	34.64	34.72
1583	NYSE	TECK	Tue, Mar 21, 2023	36.04	36.88	35.05	35.32
1582	NYSE	TECK	Mon, Mar 20, 2023	34.71	35.79	34.58	35.29
1581	NYSE	TECK	Fri, Mar 17, 2023	34.21	34.30	33.64	34.20
1580	NYSE	TECK	Thu, Mar 16, 2023	32.87	34.25	32.48	34.21
1579	NYSE	TECK	Wed, Mar 15, 2023	34.96	35.23	32.90	33.64
1578	NYSE	TECK	Tue, Mar 14, 2023	36.42	37.17	35.99	36.45
1577	NYSE	TECK	Mon, Mar 13, 2023	35.85	36.57	35.34	35.54
1576	NYSE	TECK	Fri, Mar 10, 2023	38.00	38.35	36.68	36.82
1575	NYSE	TECK	Thu, Mar 9, 2023	39.21	39.54	37.68	37.86
1574	NYSE	TECK	Wed, Mar 8, 2023	39.45	40.09	38.76	39.21
1573	NYSE	TECK	Tue, Mar 7, 2023	40.69	41.07	39.12	39.30
1572	NYSE	TECK	Mon, Mar 6, 2023	41.90	42.09	41.00	41.17
1571	NYSE	TECK	Fri, Mar 3, 2023	42.13	42.60	41.84	42.58
1570	NYSE	TECK	Thu, Mar 2, 2023	41.15	41.95	40.80	41.78
1569	NYSE	TECK	Wed, Mar 1, 2023	41.16	42.15	40.71	41.83
1568	NYSE	TECK	Tue, Feb 28, 2023	40.25	40.75	39.59	39.92
1567	NYSE	TECK	Mon, Feb 27, 2023	38.90	40.35	38.76	40.11
1566	NYSE	TECK	Fri, Feb 24, 2023	39.20	39.33	37.96	38.81
1565	NYSE	TECK	Thu, Feb 23, 2023	41.90	42.11	39.97	40.62
1564	NYSE	TECK	Wed, Feb 22, 2023	42.22	42.54	40.91	42.16
1563	NYSE	TECK	Tue, Feb 21, 2023	46.48	46.90	42.75	43.28
1562	NYSE	TECK	Fri, Feb 17, 2023	43.45	44.21	43.12	44.12
1561	NYSE	TECK	Thu, Feb 16, 2023	44.85	46.10	43.30	43.87
1560	NYSE	TECK	Wed, Feb 15, 2023	41.34	42.17	41.14	42.02
1559	NYSE	TECK	Tue, Feb 14, 2023	41.25	42.40	40.85	42.26
1558	NYSE	TECK	Mon, Feb 13, 2023	40.96	41.78	40.89	41.61
1557	NYSE	TECK	Fri, Feb 10, 2023	41.97	42.09	40.97	41.13
1556	NYSE	TECK	Thu, Feb 9, 2023	43.18	43.61	41.83	42.00
1555	NYSE	TECK	Wed, Feb 8, 2023	42.96	43.52	42.13	42.24
1554	NYSE	TECK	Tue, Feb 7, 2023	42.40	43.24	41.75	42.97
1553	NYSE	TECK	Mon, Feb 6, 2023	42.15	42.43	41.33	41.86
1552	NYSE	TECK	Fri, Feb 3, 2023	42.79	43.88	42.44	42.72
1551	NYSE	TECK	Thu, Feb 2, 2023	43.59	44.16	42.19	42.76
1550	NYSE	TECK	Wed, Feb 1, 2023	42.87	44.10	42.00	43.82
1549	NYSE	TECK	Tue, Jan 31, 2023	41.41	43.59	41.37	43.30
1548	NYSE	TECK	Mon, Jan 30, 2023	40.92	41.90	40.87	41.34
1547	NYSE	TECK	Fri, Jan 27, 2023	41.47	41.83	40.83	41.34
1546	NYSE	TECK	Thu, Jan 26, 2023	41.55	41.82	40.37	41.65
1545	NYSE	TECK	Wed, Jan 25, 2023	42.29	42.34	40.29	41.33
1544	NYSE	TECK	Tue, Jan 24, 2023	42.35	42.92	41.70	42.72
1543	NYSE	TECK	Mon, Jan 23, 2023	42.25	42.50	41.81	42.37
1542	NYSE	TECK	Fri, Jan 20, 2023	42.12	42.39	41.70	42.26
1541	NYSE	TECK	Thu, Jan 19, 2023	40.92	41.96	40.69	41.63
1540	NYSE	TECK	Wed, Jan 18, 2023	41.65	42.68	41.06	41.09
1539	NYSE	TECK	Tue, Jan 17, 2023	40.91	41.39	40.44	40.84
1538	NYSE	TECK	Fri, Jan 13, 2023	41.57	42.08	40.88	42.01
1537	NYSE	TECK	Thu, Jan 12, 2023	41.13	41.64	40.36	41.62
1536	NYSE	TECK	Wed, Jan 11, 2023	39.60	40.79	38.96	40.57
1535	NYSE	TECK	Tue, Jan 10, 2023	39.94	40.03	38.76	39.54
1534	NYSE	TECK	Mon, Jan 9, 2023	40.31	40.73	39.45	39.55
1533	NYSE	TECK	Fri, Jan 6, 2023	38.43	40.01	38.31	39.42
1532	NYSE	TECK	Thu, Jan 5, 2023	36.57	38.08	36.01	37.79
1531	NYSE	TECK	Wed, Jan 4, 2023	36.47	36.56	35.26	36.14
1530	NYSE	TECK	Tue, Jan 3, 2023	37.89	38.27	36.46	36.60
1529	NYSE	TECK	Fri, Dec 30, 2022	38.04	38.34	37.55	37.82
1528	NYSE	TECK	Thu, Dec 29, 2022	38.55	38.65	37.90	38.05
1527	NYSE	TECK	Wed, Dec 28, 2022	39.10	39.40	37.92	38.27
1526	NYSE	TECK	Tue, Dec 27, 2022	38.70	39.64	38.68	39.36
1525	NYSE	TECK	Fri, Dec 23, 2022	38.29	38.45	37.80	38.28
1524	NYSE	TECK	Thu, Dec 22, 2022	38.35	38.53	37.20	37.93
1523	NYSE	TECK	Wed, Dec 21, 2022	38.01	38.69	37.91	38.63
1522	NYSE	TECK	Tue, Dec 20, 2022	36.78	37.61	36.78	37.52
1521	NYSE	TECK	Mon, Dec 19, 2022	37.66	37.74	36.03	36.53
1520	NYSE	TECK	Fri, Dec 16, 2022	36.84	37.50	36.49	37.35
1519	NYSE	TECK	Thu, Dec 15, 2022	37.16	37.26	36.77	37.12
1518	NYSE	TECK	Wed, Dec 14, 2022	37.24	38.12	37.08	37.70
1517	NYSE	TECK	Tue, Dec 13, 2022	38.09	38.49	37.22	37.42
1516	NYSE	TECK	Mon, Dec 12, 2022	36.21	36.85	36.00	36.78
1515	NYSE	TECK	Fri, Dec 9, 2022	37.43	37.65	36.60	36.69
1514	NYSE	TECK	Thu, Dec 8, 2022	38.00	38.61	37.15	37.26
1513	NYSE	TECK	Wed, Dec 7, 2022	36.60	36.72	35.92	36.30
1512	NYSE	TECK	Tue, Dec 6, 2022	36.51	37.27	36.31	36.73
1511	NYSE	TECK	Mon, Dec 5, 2022	38.02	38.11	36.10	36.19
1510	NYSE	TECK	Fri, Dec 2, 2022	37.27	38.16	36.93	37.70
1509	NYSE	TECK	Thu, Dec 1, 2022	37.64	38.05	37.34	37.75
1508	NYSE	TECK	Wed, Nov 30, 2022	36.21	37.14	35.64	37.09
1507	NYSE	TECK	Tue, Nov 29, 2022	33.97	35.61	33.78	35.33
1506	NYSE	TECK	Mon, Nov 28, 2022	33.43	33.90	32.96	32.98
1505	NYSE	TECK	Fri, Nov 25, 2022	34.24	34.30	33.64	33.96
1504	NYSE	TECK	Wed, Nov 23, 2022	33.13	34.35	33.13	34.33
1503	NYSE	TECK	Tue, Nov 22, 2022	32.83	33.79	32.79	33.49
1502	NYSE	TECK	Mon, Nov 21, 2022	32.19	32.40	31.42	32.32
1501	NYSE	TECK	Fri, Nov 18, 2022	32.78	33.15	32.56	32.84
1500	NYSE	TECK	Thu, Nov 17, 2022	32.46	33.00	32.07	32.90
1499	NYSE	TECK	Wed, Nov 16, 2022	34.00	34.33	33.34	33.40
1498	NYSE	TECK	Tue, Nov 15, 2022	34.47	34.84	33.85	34.55
1497	NYSE	TECK	Mon, Nov 14, 2022	34.48	34.88	33.79	34.02
1496	NYSE	TECK	Fri, Nov 11, 2022	35.56	36.79	34.92	35.02
1495	NYSE	TECK	Thu, Nov 10, 2022	34.19	34.75	33.84	34.31
1494	NYSE	TECK	Wed, Nov 9, 2022	34.29	34.54	32.67	32.68
1493	NYSE	TECK	Tue, Nov 8, 2022	33.90	34.84	33.25	34.34
1492	NYSE	TECK	Mon, Nov 7, 2022	33.99	34.05	32.62	33.46
1491	NYSE	TECK	Fri, Nov 4, 2022	33.20	34.61	32.91	33.83
1490	NYSE	TECK	Thu, Nov 3, 2022	29.88	31.70	29.75	30.79
1489	NYSE	TECK	Wed, Nov 2, 2022	31.21	31.86	30.39	30.43
1488	NYSE	TECK	Tue, Nov 1, 2022	31.92	32.60	31.21	31.35
1487	NYSE	TECK	Mon, Oct 31, 2022	30.73	32.17	30.41	30.44
1486	NYSE	TECK	Fri, Oct 28, 2022	33.10	33.28	30.89	31.18
1485	NYSE	TECK	Thu, Oct 27, 2022	34.40	35.49	32.93	33.90
1484	NYSE	TECK	Wed, Oct 26, 2022	34.89	36.03	34.69	35.75
1483	NYSE	TECK	Tue, Oct 25, 2022	33.84	34.79	33.76	34.44
1482	NYSE	TECK	Mon, Oct 24, 2022	34.50	34.88	33.99	34.27
1481	NYSE	TECK	Fri, Oct 21, 2022	32.90	35.35	32.89	35.21
1480	NYSE	TECK	Thu, Oct 20, 2022	32.66	34.20	32.10	32.99
1479	NYSE	TECK	Wed, Oct 19, 2022	32.25	32.83	32.03	32.73
1478	NYSE	TECK	Tue, Oct 18, 2022	33.39	33.47	32.14	32.64
1477	NYSE	TECK	Mon, Oct 17, 2022	32.70	33.48	32.70	32.83
1476	NYSE	TECK	Fri, Oct 14, 2022	33.32	33.46	31.78	31.88
1475	NYSE	TECK	Thu, Oct 13, 2022	31.61	33.88	31.28	33.42
1474	NYSE	TECK	Wed, Oct 12, 2022	31.57	32.64	31.36	32.36
1473	NYSE	TECK	Tue, Oct 11, 2022	31.81	32.84	31.63	31.87
1472	NYSE	TECK	Mon, Oct 10, 2022	32.27	33.50	32.10	32.37
1471	NYSE	TECK	Fri, Oct 7, 2022	32.05	32.86	31.75	31.96
1470	NYSE	TECK	Thu, Oct 6, 2022	32.17	32.77	31.99	32.28
1469	NYSE	TECK	Wed, Oct 5, 2022	32.09	32.90	31.52	32.83
1468	NYSE	TECK	Tue, Oct 4, 2022	32.59	33.52	32.59	32.96
1467	NYSE	TECK	Mon, Oct 3, 2022	31.14	31.94	31.14	31.69
1466	NYSE	TECK	Fri, Sep 30, 2022	30.20	31.29	29.55	30.41
1465	NYSE	TECK	Thu, Sep 29, 2022	30.73	30.85	29.75	30.64
1464	NYSE	TECK	Wed, Sep 28, 2022	29.39	30.70	29.08	30.57
1463	NYSE	TECK	Tue, Sep 27, 2022	29.33	29.85	28.90	29.20
1462	NYSE	TECK	Mon, Sep 26, 2022	28.58	29.97	28.41	28.58
1461	NYSE	TECK	Fri, Sep 23, 2022	29.80	29.85	28.83	29.15
1460	NYSE	TECK	Thu, Sep 22, 2022	31.37	31.89	31.03	31.41
1459	NYSE	TECK	Wed, Sep 21, 2022	32.20	32.26	30.42	30.72
1458	NYSE	TECK	Tue, Sep 20, 2022	32.76	32.79	31.84	32.30
1457	NYSE	TECK	Mon, Sep 19, 2022	31.17	33.33	31.03	33.32
1456	NYSE	TECK	Fri, Sep 16, 2022	32.00	32.31	31.40	32.08
1455	NYSE	TECK	Thu, Sep 15, 2022	33.17	33.55	32.27	32.35
1454	NYSE	TECK	Wed, Sep 14, 2022	33.48	33.79	32.60	33.65
1453	NYSE	TECK	Tue, Sep 13, 2022	33.63	34.72	33.41	33.67
1452	NYSE	TECK	Mon, Sep 12, 2022	35.24	35.51	34.51	34.81
1451	NYSE	TECK	Fri, Sep 9, 2022	34.24	34.57	34.01	34.51
1450	NYSE	TECK	Thu, Sep 8, 2022	33.00	33.37	32.85	33.25
1449	NYSE	TECK	Wed, Sep 7, 2022	32.26	32.99	32.14	32.86
1448	NYSE	TECK	Tue, Sep 6, 2022	33.09	34.09	32.98	33.10
1447	NYSE	TECK	Fri, Sep 2, 2022	33.17	33.42	32.65	32.75
1446	NYSE	TECK	Thu, Sep 1, 2022	32.96	33.11	31.82	32.17
1445	NYSE	TECK	Wed, Aug 31, 2022	33.25	34.32	32.83	33.85
1444	NYSE	TECK	Tue, Aug 30, 2022	35.04	35.10	33.42	33.64
1443	NYSE	TECK	Mon, Aug 29, 2022	35.97	36.00	35.09	35.54
1442	NYSE	TECK	Fri, Aug 26, 2022	37.02	37.63	36.20	36.38
1441	NYSE	TECK	Thu, Aug 25, 2022	35.99	36.89	35.97	36.75
1440	NYSE	TECK	Wed, Aug 24, 2022	35.48	35.90	34.99	35.59
1439	NYSE	TECK	Tue, Aug 23, 2022	34.61	36.14	34.55	36.07
1438	NYSE	TECK	Mon, Aug 22, 2022	33.59	34.43	33.27	34.10
1437	NYSE	TECK	Fri, Aug 19, 2022	34.05	34.42	33.74	34.02
1436	NYSE	TECK	Thu, Aug 18, 2022	34.66	34.97	34.38	34.61
1435	NYSE	TECK	Wed, Aug 17, 2022	33.89	34.72	33.55	34.19
1434	NYSE	TECK	Tue, Aug 16, 2022	34.41	35.07	34.15	34.59
1433	NYSE	TECK	Mon, Aug 15, 2022	32.94	33.87	32.10	33.71
1432	NYSE	TECK	Fri, Aug 12, 2022	32.90	34.57	32.90	34.35
1431	NYSE	TECK	Thu, Aug 11, 2022	33.03	34.07	32.89	33.16
1430	NYSE	TECK	Wed, Aug 10, 2022	31.71	32.85	31.71	32.37
1429	NYSE	TECK	Tue, Aug 9, 2022	31.26	31.40	30.68	31.11
1428	NYSE	TECK	Mon, Aug 8, 2022	30.69	31.42	30.62	30.92
1427	NYSE	TECK	Fri, Aug 5, 2022	28.50	30.18	28.50	30.12
1426	NYSE	TECK	Thu, Aug 4, 2022	28.17	29.18	28.17	28.75
1425	NYSE	TECK	Wed, Aug 3, 2022	28.27	28.65	27.58	28.04
1424	NYSE	TECK	Tue, Aug 2, 2022	28.20	28.96	27.50	28.07
1423	NYSE	TECK	Mon, Aug 1, 2022	28.81	29.13	28.01	28.38
1422	NYSE	TECK	Fri, Jul 29, 2022	27.70	29.46	27.52	29.39
1421	NYSE	TECK	Thu, Jul 28, 2022	28.07	28.56	26.77	27.39
1420	NYSE	TECK	Wed, Jul 27, 2022	26.90	27.23	25.97	27.21
1419	NYSE	TECK	Tue, Jul 26, 2022	27.10	27.37	26.33	26.48
1418	NYSE	TECK	Mon, Jul 25, 2022	26.68	27.14	26.55	26.85
1417	NYSE	TECK	Fri, Jul 22, 2022	26.97	27.39	25.94	26.03
1416	NYSE	TECK	Thu, Jul 21, 2022	26.86	27.16	25.78	26.61
1415	NYSE	TECK	Wed, Jul 20, 2022	27.58	27.66	26.62	27.15
1414	NYSE	TECK	Tue, Jul 19, 2022	27.18	27.88	26.94	27.76
1413	NYSE	TECK	Mon, Jul 18, 2022	27.89	28.16	26.95	27.27
1412	NYSE	TECK	Fri, Jul 15, 2022	26.05	26.93	25.57	26.91
1411	NYSE	TECK	Thu, Jul 14, 2022	25.40	25.76	24.72	25.73
1410	NYSE	TECK	Wed, Jul 13, 2022	26.51	27.08	25.98	26.58
1409	NYSE	TECK	Tue, Jul 12, 2022	25.54	26.80	25.34	26.21
1408	NYSE	TECK	Mon, Jul 11, 2022	26.67	27.07	26.22	26.32
1407	NYSE	TECK	Fri, Jul 8, 2022	28.70	28.93	27.27	27.59
1406	NYSE	TECK	Thu, Jul 7, 2022	29.72	30.71	28.55	28.78
1405	NYSE	TECK	Wed, Jul 6, 2022	28.03	28.34	26.30	27.52
1404	NYSE	TECK	Tue, Jul 5, 2022	28.41	28.57	27.73	28.32
1403	NYSE	TECK	Fri, Jul 1, 2022	29.79	30.03	27.95	29.78
1402	NYSE	TECK	Thu, Jun 30, 2022	30.77	30.78	29.39	30.57
1401	NYSE	TECK	Wed, Jun 29, 2022	33.75	33.85	31.40	31.65
1400	NYSE	TECK	Tue, Jun 28, 2022	33.53	33.87	32.59	33.22
1399	NYSE	TECK	Mon, Jun 27, 2022	32.15	33.07	31.76	32.74
1398	NYSE	TECK	Fri, Jun 24, 2022	31.10	32.20	30.56	31.69
1397	NYSE	TECK	Thu, Jun 23, 2022	32.46	33.35	30.70	31.01
1396	NYSE	TECK	Wed, Jun 22, 2022	35.80	35.90	34.22	34.24
1395	NYSE	TECK	Tue, Jun 21, 2022	38.22	39.13	37.74	37.92
1394	NYSE	TECK	Fri, Jun 17, 2022	37.21	37.64	35.50	36.46
1393	NYSE	TECK	Thu, Jun 16, 2022	38.89	39.19	37.16	37.66
1392	NYSE	TECK	Wed, Jun 15, 2022	40.38	40.74	39.10	40.24
1391	NYSE	TECK	Tue, Jun 14, 2022	39.60	40.55	39.08	39.50
1390	NYSE	TECK	Mon, Jun 13, 2022	40.59	40.84	38.61	39.23
1389	NYSE	TECK	Fri, Jun 10, 2022	42.82	43.25	41.64	42.28
1388	NYSE	TECK	Thu, Jun 9, 2022	44.69	44.71	43.66	43.76
1387	NYSE	TECK	Wed, Jun 8, 2022	45.17	45.62	44.29	44.83
1386	NYSE	TECK	Tue, Jun 7, 2022	44.09	45.90	43.60	45.74
1385	NYSE	TECK	Mon, Jun 6, 2022	44.53	44.92	43.41	44.35
1384	NYSE	TECK	Fri, Jun 3, 2022	43.85	44.31	43.31	43.89
1383	NYSE	TECK	Thu, Jun 2, 2022	42.87	45.47	42.87	44.38
1382	NYSE	TECK	Wed, Jun 1, 2022	42.18	43.34	41.68	42.36
1381	NYSE	TECK	Tue, May 31, 2022	43.68	43.97	41.40	41.54
1380	NYSE	TECK	Fri, May 27, 2022	42.55	43.40	42.37	43.21
1379	NYSE	TECK	Thu, May 26, 2022	40.76	42.28	40.76	42.19
1378	NYSE	TECK	Wed, May 25, 2022	40.54	41.29	40.23	40.83
1377	NYSE	TECK	Tue, May 24, 2022	41.14	41.42	40.44	41.05
1376	NYSE	TECK	Mon, May 23, 2022	41.44	42.18	40.68	41.71
1375	NYSE	TECK	Fri, May 20, 2022	40.63	40.93	39.41	40.29
1374	NYSE	TECK	Thu, May 19, 2022	39.37	41.22	39.09	40.16
1373	NYSE	TECK	Wed, May 18, 2022	40.05	40.24	38.89	39.16
1372	NYSE	TECK	Tue, May 17, 2022	39.71	40.28	39.48	40.16
1371	NYSE	TECK	Mon, May 16, 2022	37.64	38.53	37.61	38.13
1370	NYSE	TECK	Fri, May 13, 2022	36.63	37.82	36.20	37.16
1369	NYSE	TECK	Thu, May 12, 2022	35.87	36.17	34.89	35.64
1368	NYSE	TECK	Wed, May 11, 2022	37.33	38.59	36.88	37.05
1367	NYSE	TECK	Tue, May 10, 2022	37.05	37.76	35.64	36.37
1366	NYSE	TECK	Mon, May 9, 2022	38.36	38.63	36.32	36.62
1365	NYSE	TECK	Fri, May 6, 2022	40.50	40.62	39.08	39.94
1364	NYSE	TECK	Thu, May 5, 2022	42.33	42.79	39.76	40.81
1363	NYSE	TECK	Wed, May 4, 2022	40.74	42.75	40.34	42.73
1362	NYSE	TECK	Tue, May 3, 2022	39.44	41.19	39.44	40.53
1361	NYSE	TECK	Mon, May 2, 2022	38.60	39.49	38.19	39.46
1360	NYSE	TECK	Fri, Apr 29, 2022	39.47	40.66	39.08	39.46
1359	NYSE	TECK	Thu, Apr 28, 2022	39.37	39.48	38.16	38.89
1358	NYSE	TECK	Wed, Apr 27, 2022	36.96	40.02	36.86	39.29
1357	NYSE	TECK	Tue, Apr 26, 2022	35.89	36.27	34.91	35.16
1356	NYSE	TECK	Mon, Apr 25, 2022	36.00	36.10	34.14	35.88
1355	NYSE	TECK	Fri, Apr 22, 2022	39.39	39.70	37.04	37.24
1354	NYSE	TECK	Thu, Apr 21, 2022	43.07	43.44	39.51	40.05
1353	NYSE	TECK	Wed, Apr 20, 2022	43.00	43.71	41.87	43.48
1352	NYSE	TECK	Tue, Apr 19, 2022	43.50	44.09	42.63	43.18
1351	NYSE	TECK	Mon, Apr 18, 2022	43.48	44.93	43.40	44.39
1350	NYSE	TECK	Thu, Apr 14, 2022	43.00	44.01	43.00	43.16
1349	NYSE	TECK	Wed, Apr 13, 2022	41.00	43.44	40.73	43.27
1348	NYSE	TECK	Tue, Apr 12, 2022	40.36	40.98	39.92	40.14
1347	NYSE	TECK	Mon, Apr 11, 2022	40.46	40.59	38.89	39.62
1346	NYSE	TECK	Fri, Apr 8, 2022	39.90	41.16	39.78	41.00
1345	NYSE	TECK	Thu, Apr 7, 2022	38.81	39.68	38.32	39.53
1344	NYSE	TECK	Wed, Apr 6, 2022	38.75	39.20	38.11	38.47
1343	NYSE	TECK	Tue, Apr 5, 2022	41.19	41.40	38.61	38.62
1342	NYSE	TECK	Mon, Apr 4, 2022	42.63	42.78	40.06	40.94
1341	NYSE	TECK	Fri, Apr 1, 2022	40.78	43.18	40.57	42.19
1340	NYSE	TECK	Thu, Mar 31, 2022	40.76	41.27	40.22	40.39
1339	NYSE	TECK	Wed, Mar 30, 2022	40.00	41.26	39.88	40.88
1338	NYSE	TECK	Tue, Mar 29, 2022	38.65	39.37	37.69	39.27
1337	NYSE	TECK	Mon, Mar 28, 2022	39.70	39.99	38.79	39.90
1336	NYSE	TECK	Fri, Mar 25, 2022	40.46	40.63	39.83	40.38
1335	NYSE	TECK	Thu, Mar 24, 2022	40.42	41.51	40.29	40.64
1334	NYSE	TECK	Wed, Mar 23, 2022	39.84	40.40	39.43	40.13
1333	NYSE	TECK	Tue, Mar 22, 2022	40.64	40.75	38.92	39.06
1332	NYSE	TECK	Mon, Mar 21, 2022	39.28	40.68	39.19	40.46
1331	NYSE	TECK	Fri, Mar 18, 2022	38.92	39.42	38.80	38.99
1330	NYSE	TECK	Thu, Mar 17, 2022	37.96	39.79	37.86	39.07
1329	NYSE	TECK	Wed, Mar 16, 2022	38.32	38.52	36.72	37.53
1328	NYSE	TECK	Tue, Mar 15, 2022	37.35	37.84	36.59	37.71
1327	NYSE	TECK	Mon, Mar 14, 2022	40.53	40.90	38.04	38.35
1326	NYSE	TECK	Fri, Mar 11, 2022	41.79	42.38	41.47	41.37
1325	NYSE	TECK	Thu, Mar 10, 2022	40.61	42.32	40.43	42.28
1324	NYSE	TECK	Wed, Mar 9, 2022	38.87	40.27	38.21	40.09
1323	NYSE	TECK	Tue, Mar 8, 2022	38.70	39.68	37.82	38.78
1322	NYSE	TECK	Mon, Mar 7, 2022	41.10	41.93	38.80	39.20
1321	NYSE	TECK	Fri, Mar 4, 2022	39.99	41.51	39.55	41.49
1320	NYSE	TECK	Thu, Mar 3, 2022	38.97	40.16	38.46	40.14
1319	NYSE	TECK	Wed, Mar 2, 2022	37.43	38.97	37.16	38.71
1318	NYSE	TECK	Tue, Mar 1, 2022	36.32	37.96	36.02	36.90
1317	NYSE	TECK	Mon, Feb 28, 2022	36.10	36.14	34.98	35.95
1316	NYSE	TECK	Fri, Feb 25, 2022	35.23	36.86	35.10	36.84
1315	NYSE	TECK	Thu, Feb 24, 2022	34.08	35.62	33.55	34.84
1314	NYSE	TECK	Wed, Feb 23, 2022	35.66	36.05	35.28	35.45
1313	NYSE	TECK	Tue, Feb 22, 2022	35.92	36.52	35.04	35.53
1312	NYSE	TECK	Fri, Feb 18, 2022	36.16	36.19	35.30	35.49
1311	NYSE	TECK	Thu, Feb 17, 2022	36.05	36.62	35.91	35.98
1310	NYSE	TECK	Wed, Feb 16, 2022	36.27	37.09	36.07	36.22
1309	NYSE	TECK	Tue, Feb 15, 2022	35.35	36.11	34.89	36.00
1308	NYSE	TECK	Mon, Feb 14, 2022	36.50	36.70	35.51	35.80
1307	NYSE	TECK	Fri, Feb 11, 2022	35.50	36.89	35.25	36.43
1306	NYSE	TECK	Thu, Feb 10, 2022	36.06	37.23	35.84	36.10
1305	NYSE	TECK	Wed, Feb 9, 2022	35.00	35.99	34.81	35.95
1304	NYSE	TECK	Tue, Feb 8, 2022	34.49	34.96	33.95	34.94
1303	NYSE	TECK	Mon, Feb 7, 2022	33.50	34.49	33.06	34.16
1302	NYSE	TECK	Fri, Feb 4, 2022	32.67	33.40	32.50	33.23
1301	NYSE	TECK	Thu, Feb 3, 2022	32.32	33.05	32.00	32.66
1300	NYSE	TECK	Wed, Feb 2, 2022	32.50	32.84	31.95	32.38
1299	NYSE	TECK	Tue, Feb 1, 2022	31.51	32.51	31.45	32.49
1298	NYSE	TECK	Mon, Jan 31, 2022	30.57	30.88	30.09	30.87
1297	NYSE	TECK	Fri, Jan 28, 2022	30.98	31.08	29.63	30.71
1296	NYSE	TECK	Thu, Jan 27, 2022	32.82	33.31	31.74	31.89
1295	NYSE	TECK	Wed, Jan 26, 2022	33.22	33.62	32.07	32.64
1294	NYSE	TECK	Tue, Jan 25, 2022	31.91	32.59	31.50	32.35
1293	NYSE	TECK	Mon, Jan 24, 2022	31.13	32.18	30.54	32.07
1292	NYSE	TECK	Fri, Jan 21, 2022	33.05	33.40	32.24	32.55
1291	NYSE	TECK	Thu, Jan 20, 2022	34.85	35.00	33.23	33.32
1290	NYSE	TECK	Wed, Jan 19, 2022	34.69	35.37	34.51	34.56
1289	NYSE	TECK	Tue, Jan 18, 2022	33.90	34.63	33.78	34.16
1288	NYSE	TECK	Fri, Jan 14, 2022	33.24	34.34	32.82	33.98
1287	NYSE	TECK	Thu, Jan 13, 2022	34.20	34.78	33.46	33.64
1286	NYSE	TECK	Wed, Jan 12, 2022	33.07	34.25	32.96	34.18
1285	NYSE	TECK	Tue, Jan 11, 2022	31.42	32.46	31.15	32.44
1284	NYSE	TECK	Mon, Jan 10, 2022	30.31	31.22	30.31	31.20
1283	NYSE	TECK	Fri, Jan 7, 2022	29.71	30.44	29.37	30.41
1282	NYSE	TECK	Thu, Jan 6, 2022	29.75	29.99	28.82	29.10
1281	NYSE	TECK	Wed, Jan 5, 2022	29.26	30.45	29.26	29.42
1280	NYSE	TECK	Tue, Jan 4, 2022	29.27	29.61	28.99	29.20
1279	NYSE	TECK	Mon, Jan 3, 2022	28.82	29.38	28.66	29.11
1278	NYSE	TECK	Fri, Dec 31, 2021	28.40	28.95	28.25	28.82
1277	NYSE	TECK	Thu, Dec 30, 2021	28.74	29.05	28.40	28.43
1276	NYSE	TECK	Wed, Dec 29, 2021	28.50	28.86	28.19	28.60
1275	NYSE	TECK	Tue, Dec 28, 2021	28.67	28.95	28.59	28.73
1274	NYSE	TECK	Mon, Dec 27, 2021	28.30	28.77	28.10	28.77
1273	NYSE	TECK	Thu, Dec 23, 2021	28.12	28.47	28.05	28.29
1272	NYSE	TECK	Wed, Dec 22, 2021	27.36	28.10	27.34	28.05
1271	NYSE	TECK	Tue, Dec 21, 2021	26.74	27.40	26.70	27.38
1270	NYSE	TECK	Mon, Dec 20, 2021	26.27	26.49	25.87	26.45
1269	NYSE	TECK	Fri, Dec 17, 2021	27.01	27.43	26.68	26.95
1268	NYSE	TECK	Thu, Dec 16, 2021	27.48	27.88	27.04	27.12
1267	NYSE	TECK	Wed, Dec 15, 2021	26.49	26.85	25.85	26.82
1266	NYSE	TECK	Tue, Dec 14, 2021	26.83	27.55	26.83	26.90
1265	NYSE	TECK	Mon, Dec 13, 2021	27.24	27.45	26.58	26.92
1264	NYSE	TECK	Fri, Dec 10, 2021	27.93	28.07	27.09	27.22
1263	NYSE	TECK	Thu, Dec 9, 2021	27.41	27.78	27.21	27.66
1262	NYSE	TECK	Wed, Dec 8, 2021	27.75	28.27	27.58	27.82
1261	NYSE	TECK	Tue, Dec 7, 2021	27.50	28.29	27.31	27.73
1260	NYSE	TECK	Mon, Dec 6, 2021	26.05	26.78	25.24	26.53
1259	NYSE	TECK	Fri, Dec 3, 2021	26.50	26.80	25.55	25.76
1258	NYSE	TECK	Thu, Dec 2, 2021	26.28	26.70	25.70	26.55
1257	NYSE	TECK	Wed, Dec 1, 2021	26.82	27.53	26.00	26.03
1256	NYSE	TECK	Tue, Nov 30, 2021	26.52	26.99	26.03	26.49
1255	NYSE	TECK	Mon, Nov 29, 2021	27.06	27.08	26.14	26.55
1254	NYSE	TECK	Fri, Nov 26, 2021	25.42	26.10	25.08	26.03
1253	NYSE	TECK	Wed, Nov 24, 2021	27.34	27.37	26.76	26.96
1252	NYSE	TECK	Tue, Nov 23, 2021	27.15	27.37	26.74	27.31
1251	NYSE	TECK	Mon, Nov 22, 2021	26.16	27.46	26.11	27.06
1250	NYSE	TECK	Fri, Nov 19, 2021	26.00	26.49	25.78	26.10
1249	NYSE	TECK	Thu, Nov 18, 2021	27.00	27.07	26.10	26.25
1248	NYSE	TECK	Wed, Nov 17, 2021	27.15	27.58	27.04	27.08
1247	NYSE	TECK	Tue, Nov 16, 2021	27.29	27.40	26.90	27.16
1246	NYSE	TECK	Mon, Nov 15, 2021	28.00	28.11	26.83	27.45
1245	NYSE	TECK	Fri, Nov 12, 2021	28.25	28.87	28.11	28.52
1244	NYSE	TECK	Thu, Nov 11, 2021	27.40	29.19	27.33	28.56
1243	NYSE	TECK	Wed, Nov 10, 2021	27.22	27.63	26.49	26.83
1242	NYSE	TECK	Tue, Nov 9, 2021	27.63	27.72	26.84	27.27
1241	NYSE	TECK	Mon, Nov 8, 2021	27.61	28.25	27.23	27.77
1240	NYSE	TECK	Fri, Nov 5, 2021	27.75	27.86	27.04	27.09
1239	NYSE	TECK	Thu, Nov 4, 2021	27.65	27.86	27.29	27.56
1238	NYSE	TECK	Wed, Nov 3, 2021	27.69	27.69	27.09	27.51
1237	NYSE	TECK	Tue, Nov 2, 2021	28.45	28.60	27.44	27.90
1236	NYSE	TECK	Mon, Nov 1, 2021	28.10	28.80	27.75	28.71
1235	NYSE	TECK	Fri, Oct 29, 2021	28.43	28.64	27.67	27.90
1234	NYSE	TECK	Thu, Oct 28, 2021	28.13	28.95	27.67	28.85
1233	NYSE	TECK	Wed, Oct 27, 2021	28.23	28.48	27.21	27.93
1232	NYSE	TECK	Tue, Oct 26, 2021	28.47	28.58	27.99	28.20
1231	NYSE	TECK	Mon, Oct 25, 2021	28.08	28.85	27.96	28.53
1230	NYSE	TECK	Fri, Oct 22, 2021	28.00	28.24	27.32	27.83
1229	NYSE	TECK	Thu, Oct 21, 2021	27.94	28.32	27.45	27.87
1228	NYSE	TECK	Wed, Oct 20, 2021	29.01	29.01	28.14	28.62
1227	NYSE	TECK	Tue, Oct 19, 2021	29.43	29.69	28.59	29.10
1226	NYSE	TECK	Mon, Oct 18, 2021	29.05	29.92	28.86	29.88
1225	NYSE	TECK	Fri, Oct 15, 2021	29.04	29.48	28.92	29.24
1224	NYSE	TECK	Thu, Oct 14, 2021	28.85	29.00	28.33	28.37
1223	NYSE	TECK	Wed, Oct 13, 2021	28.08	28.50	27.80	28.14
1222	NYSE	TECK	Tue, Oct 12, 2021	27.40	28.10	27.18	28.06
1221	NYSE	TECK	Mon, Oct 11, 2021	28.15	28.54	27.44	27.60
1220	NYSE	TECK	Fri, Oct 8, 2021	26.36	26.91	26.27	26.70
1219	NYSE	TECK	Thu, Oct 7, 2021	24.97	26.08	24.94	26.04
1218	NYSE	TECK	Wed, Oct 6, 2021	25.10	25.33	24.11	24.55
1217	NYSE	TECK	Tue, Oct 5, 2021	26.08	26.11	25.52	25.70
1216	NYSE	TECK	Mon, Oct 4, 2021	25.36	26.12	25.36	25.82
1215	NYSE	TECK	Fri, Oct 1, 2021	25.08	25.59	24.71	25.19
1214	NYSE	TECK	Thu, Sep 30, 2021	24.92	25.16	24.53	24.91
1213	NYSE	TECK	Wed, Sep 29, 2021	25.35	25.75	24.80	24.91
1212	NYSE	TECK	Tue, Sep 28, 2021	25.22	25.31	24.51	24.86
1211	NYSE	TECK	Mon, Sep 27, 2021	24.78	25.31	24.69	25.19
1210	NYSE	TECK	Fri, Sep 24, 2021	24.33	24.81	23.88	24.78
1209	NYSE	TECK	Thu, Sep 23, 2021	24.80	25.07	24.51	24.77
1208	NYSE	TECK	Wed, Sep 22, 2021	24.59	25.57	24.30	24.68
1207	NYSE	TECK	Tue, Sep 21, 2021	24.34	24.48	23.03	23.19
1206	NYSE	TECK	Mon, Sep 20, 2021	23.23	23.99	22.75	23.97
1205	NYSE	TECK	Fri, Sep 17, 2021	25.28	25.35	24.34	24.66
1204	NYSE	TECK	Thu, Sep 16, 2021	25.97	26.11	25.31	25.82
1203	NYSE	TECK	Wed, Sep 15, 2021	26.21	27.08	26.03	26.80
1202	NYSE	TECK	Tue, Sep 14, 2021	24.55	26.63	23.91	25.84
1201	NYSE	TECK	Mon, Sep 13, 2021	25.38	25.58	24.29	24.60
1200	NYSE	TECK	Fri, Sep 10, 2021	25.15	25.68	24.95	25.26
1199	NYSE	TECK	Thu, Sep 9, 2021	24.00	24.68	24.00	24.45
1198	NYSE	TECK	Wed, Sep 8, 2021	25.05	25.05	23.71	23.81
1197	NYSE	TECK	Tue, Sep 7, 2021	24.58	25.17	24.34	25.05
1196	NYSE	TECK	Fri, Sep 3, 2021	23.95	24.75	23.94	24.62
1195	NYSE	TECK	Thu, Sep 2, 2021	23.20	24.10	23.20	23.88
1194	NYSE	TECK	Wed, Sep 1, 2021	22.27	22.99	22.12	22.87
1193	NYSE	TECK	Tue, Aug 31, 2021	22.88	22.96	22.20	22.55
1192	NYSE	TECK	Mon, Aug 30, 2021	23.06	23.10	22.57	22.64
1191	NYSE	TECK	Fri, Aug 27, 2021	22.00	23.04	22.00	22.86
1190	NYSE	TECK	Thu, Aug 26, 2021	21.76	22.18	21.57	21.76
1189	NYSE	TECK	Wed, Aug 25, 2021	21.18	21.95	21.03	21.76
1188	NYSE	TECK	Tue, Aug 24, 2021	21.40	21.66	21.16	21.18
1187	NYSE	TECK	Mon, Aug 23, 2021	20.34	21.04	20.25	20.99
1186	NYSE	TECK	Fri, Aug 20, 2021	19.65	20.00	19.32	19.69
1185	NYSE	TECK	Thu, Aug 19, 2021	20.84	20.97	19.62	19.82
1184	NYSE	TECK	Wed, Aug 18, 2021	21.20	21.87	21.09	21.71
1183	NYSE	TECK	Tue, Aug 17, 2021	21.80	21.96	21.26	21.50
1182	NYSE	TECK	Mon, Aug 16, 2021	22.40	22.42	21.81	22.28
1181	NYSE	TECK	Fri, Aug 13, 2021	22.94	23.11	22.77	22.84
1180	NYSE	TECK	Thu, Aug 12, 2021	22.74	22.87	22.37	22.81
1179	NYSE	TECK	Wed, Aug 11, 2021	22.96	23.57	22.53	23.00
1178	NYSE	TECK	Tue, Aug 10, 2021	21.71	22.93	21.65	22.86
1177	NYSE	TECK	Mon, Aug 9, 2021	21.60	21.78	21.42	21.69
1176	NYSE	TECK	Fri, Aug 6, 2021	21.96	22.12	21.71	21.93
1175	NYSE	TECK	Thu, Aug 5, 2021	21.58	21.99	21.39	21.55
1174	NYSE	TECK	Wed, Aug 4, 2021	22.15	22.33	21.76	21.78
1173	NYSE	TECK	Tue, Aug 3, 2021	22.33	22.44	21.67	22.36
1172	NYSE	TECK	Mon, Aug 2, 2021	23.06	23.27	22.31	22.36
1171	NYSE	TECK	Fri, Jul 30, 2021	22.91	23.21	22.52	22.84
1170	NYSE	TECK	Thu, Jul 29, 2021	23.17	23.51	22.90	23.23
1169	NYSE	TECK	Wed, Jul 28, 2021	21.90	22.69	21.76	22.61
1168	NYSE	TECK	Tue, Jul 27, 2021	21.25	21.79	20.73	21.67
1167	NYSE	TECK	Mon, Jul 26, 2021	21.45	22.34	21.41	21.83
1166	NYSE	TECK	Fri, Jul 23, 2021	21.46	21.54	20.86	20.99
1165	NYSE	TECK	Thu, Jul 22, 2021	21.11	21.32	20.73	21.12
1164	NYSE	TECK	Wed, Jul 21, 2021	20.49	21.36	20.43	21.18
1163	NYSE	TECK	Tue, Jul 20, 2021	20.08	20.41	19.67	20.03
1162	NYSE	TECK	Mon, Jul 19, 2021	20.31	20.40	19.78	20.02
1161	NYSE	TECK	Fri, Jul 16, 2021	22.33	22.48	21.37	21.50
1160	NYSE	TECK	Thu, Jul 15, 2021	22.45	22.91	22.25	22.42
1159	NYSE	TECK	Wed, Jul 14, 2021	23.37	23.55	22.50	22.58
1158	NYSE	TECK	Tue, Jul 13, 2021	23.43	23.54	22.82	22.95
1157	NYSE	TECK	Mon, Jul 12, 2021	23.26	23.71	23.02	23.60
1156	NYSE	TECK	Fri, Jul 9, 2021	22.84	23.55	22.80	23.53
1155	NYSE	TECK	Thu, Jul 8, 2021	21.95	22.39	21.44	22.32
1154	NYSE	TECK	Wed, Jul 7, 2021	22.43	23.06	22.30	22.60
1153	NYSE	TECK	Tue, Jul 6, 2021	23.50	23.52	22.02	22.16
1152	NYSE	TECK	Fri, Jul 2, 2021	23.07	23.23	22.60	23.18
1151	NYSE	TECK	Thu, Jul 1, 2021	23.31	23.42	22.60	22.79
1150	NYSE	TECK	Wed, Jun 30, 2021	22.65	23.21	22.62	23.04
1149	NYSE	TECK	Tue, Jun 29, 2021	22.68	23.01	22.58	22.65
1148	NYSE	TECK	Mon, Jun 28, 2021	23.05	23.08	22.32	22.58
1147	NYSE	TECK	Fri, Jun 25, 2021	22.92	23.15	22.82	23.01
1146	NYSE	TECK	Thu, Jun 24, 2021	22.64	22.87	22.21	22.69
1145	NYSE	TECK	Wed, Jun 23, 2021	22.05	23.01	21.99	22.43
1144	NYSE	TECK	Tue, Jun 22, 2021	21.35	21.87	21.19	21.73
1143	NYSE	TECK	Mon, Jun 21, 2021	20.91	21.35	20.72	21.26
1142	NYSE	TECK	Fri, Jun 18, 2021	20.36	20.82	20.23	20.48
1141	NYSE	TECK	Thu, Jun 17, 2021	21.23	21.43	20.27	20.65
1140	NYSE	TECK	Wed, Jun 16, 2021	21.60	22.10	21.34	21.67
1139	NYSE	TECK	Tue, Jun 15, 2021	22.56	22.67	21.80	21.95
1138	NYSE	TECK	Mon, Jun 14, 2021	23.53	23.59	22.97	23.07
1137	NYSE	TECK	Fri, Jun 11, 2021	23.95	24.19	23.56	23.62
1136	NYSE	TECK	Thu, Jun 10, 2021	23.38	23.85	23.25	23.45
1135	NYSE	TECK	Wed, Jun 9, 2021	23.62	23.82	23.35	23.36
1134	NYSE	TECK	Tue, Jun 8, 2021	23.91	24.05	23.44	23.68
1133	NYSE	TECK	Mon, Jun 7, 2021	24.48	24.62	23.83	23.90
1132	NYSE	TECK	Fri, Jun 4, 2021	24.39	24.86	23.93	24.73
1131	NYSE	TECK	Thu, Jun 3, 2021	24.45	24.45	23.76	23.87
1130	NYSE	TECK	Wed, Jun 2, 2021	25.47	25.47	24.84	24.90
1129	NYSE	TECK	Tue, Jun 1, 2021	25.03	25.79	24.87	25.40
1128	NYSE	TECK	Fri, May 28, 2021	24.67	24.77	24.22	24.71
1127	NYSE	TECK	Thu, May 27, 2021	24.00	24.87	23.77	24.68
1126	NYSE	TECK	Wed, May 26, 2021	22.85	23.66	22.68	23.48
1125	NYSE	TECK	Tue, May 25, 2021	22.97	23.10	22.21	22.30
1124	NYSE	TECK	Mon, May 24, 2021	23.09	23.26	22.63	23.05
1123	NYSE	TECK	Fri, May 21, 2021	23.00	23.30	22.54	23.09
1122	NYSE	TECK	Thu, May 20, 2021	23.60	23.66	22.62	22.85
1121	NYSE	TECK	Wed, May 19, 2021	25.17	25.17	23.25	23.48
1120	NYSE	TECK	Tue, May 18, 2021	26.31	26.61	25.66	26.13
1119	NYSE	TECK	Mon, May 17, 2021	25.55	26.52	25.35	26.25
1118	NYSE	TECK	Fri, May 14, 2021	24.67	25.50	24.50	25.47
1117	NYSE	TECK	Thu, May 13, 2021	24.75	25.64	24.03	24.49
1116	NYSE	TECK	Wed, May 12, 2021	25.50	25.78	24.84	25.09
1115	NYSE	TECK	Tue, May 11, 2021	24.76	25.59	24.39	25.57
1114	NYSE	TECK	Mon, May 10, 2021	26.43	26.72	25.24	25.29
1113	NYSE	TECK	Fri, May 7, 2021	24.80	25.65	24.68	25.65
1112	NYSE	TECK	Thu, May 6, 2021	24.35	24.71	23.74	24.65
1111	NYSE	TECK	Wed, May 5, 2021	22.66	24.19	22.48	24.08
1110	NYSE	TECK	Tue, May 4, 2021	21.49	22.45	21.35	22.42
1109	NYSE	TECK	Mon, May 3, 2021	21.53	21.58	21.00	21.49
1108	NYSE	TECK	Fri, Apr 30, 2021	21.57	22.00	21.03	21.17
1107	NYSE	TECK	Thu, Apr 29, 2021	22.66	22.79	21.52	21.93
1106	NYSE	TECK	Wed, Apr 28, 2021	22.21	22.47	21.68	22.37
1105	NYSE	TECK	Tue, Apr 27, 2021	22.43	22.78	22.22	22.42
1104	NYSE	TECK	Mon, Apr 26, 2021	22.25	22.75	22.18	22.56
1103	NYSE	TECK	Fri, Apr 23, 2021	21.90	22.07	21.68	21.91
1102	NYSE	TECK	Thu, Apr 22, 2021	21.46	21.72	21.23	21.51
1101	NYSE	TECK	Wed, Apr 21, 2021	21.15	21.82	20.98	21.75
1100	NYSE	TECK	Tue, Apr 20, 2021	22.30	22.42	21.30	21.36
1099	NYSE	TECK	Mon, Apr 19, 2021	22.35	22.82	22.07	22.45
1098	NYSE	TECK	Fri, Apr 16, 2021	22.49	22.49	21.88	22.23
1097	NYSE	TECK	Thu, Apr 15, 2021	21.95	22.34	21.66	22.30
1096	NYSE	TECK	Wed, Apr 14, 2021	20.15	21.78	20.09	21.69
1095	NYSE	TECK	Tue, Apr 13, 2021	19.59	19.92	19.53	19.79
1094	NYSE	TECK	Mon, Apr 12, 2021	19.85	19.87	19.40	19.46
1093	NYSE	TECK	Fri, Apr 9, 2021	19.80	19.95	19.68	19.82
1092	NYSE	TECK	Thu, Apr 8, 2021	20.15	20.35	19.64	19.79
1091	NYSE	TECK	Wed, Apr 7, 2021	20.23	20.32	19.91	20.13
1090	NYSE	TECK	Tue, Apr 6, 2021	20.13	20.48	19.75	20.18
1089	NYSE	TECK	Mon, Apr 5, 2021	19.96	20.41	19.87	20.20
1088	NYSE	TECK	Thu, Apr 1, 2021	19.35	19.59	19.06	19.55
1087	NYSE	TECK	Wed, Mar 31, 2021	19.51	19.64	18.84	19.18
1086	NYSE	TECK	Tue, Mar 30, 2021	19.05	19.46	18.89	19.32
1085	NYSE	TECK	Mon, Mar 29, 2021	18.77	19.54	18.73	19.13
1084	NYSE	TECK	Fri, Mar 26, 2021	18.52	19.11	18.42	19.05
1083	NYSE	TECK	Thu, Mar 25, 2021	18.04	18.13	17.31	18.03
1082	NYSE	TECK	Wed, Mar 24, 2021	19.10	19.34	18.44	18.48
1081	NYSE	TECK	Tue, Mar 23, 2021	19.83	19.99	18.72	18.77
1080	NYSE	TECK	Mon, Mar 22, 2021	20.40	20.65	20.15	20.21
1079	NYSE	TECK	Fri, Mar 19, 2021	21.47	21.55	20.20	20.28
1078	NYSE	TECK	Thu, Mar 18, 2021	21.78	22.61	21.40	21.62
1077	NYSE	TECK	Wed, Mar 17, 2021	21.94	22.06	21.20	21.82
1076	NYSE	TECK	Tue, Mar 16, 2021	22.15	22.60	21.63	21.93
1075	NYSE	TECK	Mon, Mar 15, 2021	22.48	22.57	21.86	22.34
1074	NYSE	TECK	Fri, Mar 12, 2021	22.36	22.69	22.28	22.63
1073	NYSE	TECK	Thu, Mar 11, 2021	21.93	22.82	21.85	22.78
1072	NYSE	TECK	Wed, Mar 10, 2021	20.92	21.42	20.50	21.38
1071	NYSE	TECK	Tue, Mar 9, 2021	21.29	21.47	20.59	20.90
1070	NYSE	TECK	Mon, Mar 8, 2021	21.31	21.82	21.01	21.20
1069	NYSE	TECK	Fri, Mar 5, 2021	21.13	21.42	20.22	21.35
1068	NYSE	TECK	Thu, Mar 4, 2021	21.02	21.26	20.16	20.63
1067	NYSE	TECK	Wed, Mar 3, 2021	21.08	22.21	20.95	21.60
1066	NYSE	TECK	Tue, Mar 2, 2021	20.98	21.68	20.71	21.23
1065	NYSE	TECK	Mon, Mar 1, 2021	21.37	21.57	20.84	21.05
1064	NYSE	TECK	Fri, Feb 26, 2021	21.60	21.83	20.61	20.83
1063	NYSE	TECK	Thu, Feb 25, 2021	23.82	23.93	21.67	21.95
1062	NYSE	TECK	Wed, Feb 24, 2021	23.12	23.81	22.65	23.76
1061	NYSE	TECK	Tue, Feb 23, 2021	22.81	23.09	21.89	23.04
1060	NYSE	TECK	Mon, Feb 22, 2021	22.84	23.58	22.74	23.25
1059	NYSE	TECK	Fri, Feb 19, 2021	22.01	23.15	21.89	23.00
1058	NYSE	TECK	Thu, Feb 18, 2021	20.94	21.47	20.31	21.42
1057	NYSE	TECK	Wed, Feb 17, 2021	20.60	21.10	20.25	20.72
1056	NYSE	TECK	Tue, Feb 16, 2021	20.15	20.96	20.15	20.63
1055	NYSE	TECK	Fri, Feb 12, 2021	19.64	19.76	19.35	19.71
1054	NYSE	TECK	Thu, Feb 11, 2021	19.65	19.94	19.44	19.77
1053	NYSE	TECK	Wed, Feb 10, 2021	19.52	19.96	19.26	19.67
1052	NYSE	TECK	Tue, Feb 9, 2021	19.38	19.50	18.91	19.02
1051	NYSE	TECK	Mon, Feb 8, 2021	18.75	19.53	18.53	19.42
1050	NYSE	TECK	Fri, Feb 5, 2021	18.22	18.67	18.15	18.33
1049	NYSE	TECK	Thu, Feb 4, 2021	17.91	18.21	17.60	18.18
1048	NYSE	TECK	Wed, Feb 3, 2021	18.64	18.64	18.02	18.03
1047	NYSE	TECK	Tue, Feb 2, 2021	18.69	18.72	18.20	18.43
1046	NYSE	TECK	Mon, Feb 1, 2021	18.39	18.82	18.26	18.65
1045	NYSE	TECK	Fri, Jan 29, 2021	19.17	19.20	18.08	18.28
1044	NYSE	TECK	Thu, Jan 28, 2021	18.88	19.38	18.45	19.20
1043	NYSE	TECK	Wed, Jan 27, 2021	18.82	19.16	18.17	18.61
1042	NYSE	TECK	Tue, Jan 26, 2021	20.04	20.24	19.09	19.52
1041	NYSE	TECK	Mon, Jan 25, 2021	20.45	20.56	19.51	19.90
1040	NYSE	TECK	Fri, Jan 22, 2021	20.00	20.52	19.88	20.50
1039	NYSE	TECK	Thu, Jan 21, 2021	20.87	21.22	20.56	20.58
1038	NYSE	TECK	Wed, Jan 20, 2021	21.20	21.34	20.37	20.77
1037	NYSE	TECK	Tue, Jan 19, 2021	19.92	21.04	19.84	20.92
1036	NYSE	TECK	Fri, Jan 15, 2021	19.49	20.00	19.09	19.63
1035	NYSE	TECK	Thu, Jan 14, 2021	19.24	19.83	19.10	19.71
1034	NYSE	TECK	Wed, Jan 13, 2021	19.36	19.68	18.96	19.00
1033	NYSE	TECK	Tue, Jan 12, 2021	19.21	19.66	19.08	19.62
1032	NYSE	TECK	Mon, Jan 11, 2021	18.83	19.39	18.70	19.15
1031	NYSE	TECK	Fri, Jan 8, 2021	19.91	19.94	19.25	19.58
1030	NYSE	TECK	Thu, Jan 7, 2021	20.21	20.21	19.40	19.85
1029	NYSE	TECK	Wed, Jan 6, 2021	19.68	20.27	19.43	19.61
1028	NYSE	TECK	Tue, Jan 5, 2021	19.10	19.74	19.03	19.56
1027	NYSE	TECK	Mon, Jan 4, 2021	18.63	19.09	18.60	18.97
1026	NYSE	TECK	Thu, Dec 31, 2020	18.41	18.63	18.14	18.15
1025	NYSE	TECK	Wed, Dec 30, 2020	17.67	18.59	17.65	18.44
1024	NYSE	TECK	Tue, Dec 29, 2020	17.66	17.84	17.49	17.64
1023	NYSE	TECK	Mon, Dec 28, 2020	17.78	17.96	17.60	17.62
1022	NYSE	TECK	Thu, Dec 24, 2020	17.94	17.94	17.40	17.53
1021	NYSE	TECK	Wed, Dec 23, 2020	17.55	17.98	17.55	17.82
1020	NYSE	TECK	Tue, Dec 22, 2020	17.78	17.91	17.29	17.34
1019	NYSE	TECK	Mon, Dec 21, 2020	16.96	18.03	16.82	17.93
1018	NYSE	TECK	Fri, Dec 18, 2020	18.19	18.30	17.86	17.88
1017	NYSE	TECK	Thu, Dec 17, 2020	18.61	18.95	18.24	18.30
1016	NYSE	TECK	Wed, Dec 16, 2020	18.61	18.68	17.99	18.39
1015	NYSE	TECK	Tue, Dec 15, 2020	17.93	18.61	17.88	18.59
1014	NYSE	TECK	Mon, Dec 14, 2020	18.22	18.27	17.72	17.73
1013	NYSE	TECK	Fri, Dec 11, 2020	18.11	18.13	17.85	17.98
1012	NYSE	TECK	Thu, Dec 10, 2020	17.96	18.52	17.92	18.38
1011	NYSE	TECK	Wed, Dec 9, 2020	18.22	18.32	17.64	18.00
1010	NYSE	TECK	Tue, Dec 8, 2020	18.11	18.28	17.79	18.01
1009	NYSE	TECK	Mon, Dec 7, 2020	18.72	18.78	18.10	18.18
1008	NYSE	TECK	Fri, Dec 4, 2020	17.75	18.84	17.72	18.83
1007	NYSE	TECK	Thu, Dec 3, 2020	16.81	17.61	16.77	17.43
1006	NYSE	TECK	Wed, Dec 2, 2020	16.44	17.10	16.21	16.68
1005	NYSE	TECK	Tue, Dec 1, 2020	16.24	16.80	16.18	16.39
1004	NYSE	TECK	Mon, Nov 30, 2020	16.23	16.50	15.80	15.80
1003	NYSE	TECK	Fri, Nov 27, 2020	15.73	16.34	15.66	16.00
1002	NYSE	TECK	Wed, Nov 25, 2020	15.75	15.75	15.46	15.56
1001	NYSE	TECK	Tue, Nov 24, 2020	15.69	15.90	15.61	15.81
1000	NYSE	TECK	Mon, Nov 23, 2020	15.30	15.70	15.23	15.36
999	NYSE	TECK	Fri, Nov 20, 2020	15.05	15.20	14.94	15.06
998	NYSE	TECK	Thu, Nov 19, 2020	14.90	15.09	14.77	14.83
997	NYSE	TECK	Wed, Nov 18, 2020	15.05	15.28	14.94	15.02
996	NYSE	TECK	Tue, Nov 17, 2020	15.06	15.06	14.68	14.83
995	NYSE	TECK	Mon, Nov 16, 2020	15.06	15.34	14.94	15.27
994	NYSE	TECK	Fri, Nov 13, 2020	14.66	15.06	14.59	14.68
993	NYSE	TECK	Thu, Nov 12, 2020	14.71	14.90	14.41	14.51
992	NYSE	TECK	Wed, Nov 11, 2020	14.92	15.01	14.65	14.95
991	NYSE	TECK	Tue, Nov 10, 2020	15.14	15.25	14.83	14.89
990	NYSE	TECK	Mon, Nov 9, 2020	15.75	15.92	14.80	15.12
989	NYSE	TECK	Fri, Nov 6, 2020	13.80	14.77	13.80	14.65
988	NYSE	TECK	Thu, Nov 5, 2020	13.35	13.75	13.35	13.57
987	NYSE	TECK	Wed, Nov 4, 2020	13.30	13.42	12.95	13.12
986	NYSE	TECK	Tue, Nov 3, 2020	13.85	13.88	13.41	13.48
985	NYSE	TECK	Mon, Nov 2, 2020	13.42	13.61	13.24	13.55
984	NYSE	TECK	Fri, Oct 30, 2020	12.74	13.21	12.72	13.14
983	NYSE	TECK	Thu, Oct 29, 2020	12.15	13.00	12.14	12.82
982	NYSE	TECK	Wed, Oct 28, 2020	11.93	12.47	11.91	12.28
981	NYSE	TECK	Tue, Oct 27, 2020	12.81	13.20	12.40	12.56
980	NYSE	TECK	Mon, Oct 26, 2020	13.60	13.81	13.24	13.35
979	NYSE	TECK	Fri, Oct 23, 2020	13.88	14.18	13.75	13.85
978	NYSE	TECK	Thu, Oct 22, 2020	13.80	13.80	13.40	13.71
977	NYSE	TECK	Wed, Oct 21, 2020	13.99	14.07	13.72	13.79
976	NYSE	TECK	Tue, Oct 20, 2020	13.65	14.14	13.65	13.93
975	NYSE	TECK	Mon, Oct 19, 2020	13.59	14.10	13.52	13.53
974	NYSE	TECK	Fri, Oct 16, 2020	13.72	13.74	13.47	13.55
973	NYSE	TECK	Thu, Oct 15, 2020	13.50	13.75	13.39	13.70
972	NYSE	TECK	Wed, Oct 14, 2020	13.52	13.94	13.18	13.85
971	NYSE	TECK	Tue, Oct 13, 2020	13.30	13.49	13.05	13.32
970	NYSE	TECK	Mon, Oct 12, 2020	14.00	14.02	13.18	13.40
969	NYSE	TECK	Fri, Oct 9, 2020	14.02	14.18	13.77	13.90
968	NYSE	TECK	Thu, Oct 8, 2020	13.85	13.96	13.55	13.91
967	NYSE	TECK	Wed, Oct 7, 2020	13.50	13.60	13.18	13.48
966	NYSE	TECK	Tue, Oct 6, 2020	14.05	14.14	13.09	13.23
965	NYSE	TECK	Mon, Oct 5, 2020	14.38	14.44	13.74	13.93
964	NYSE	TECK	Fri, Oct 2, 2020	13.66	14.53	13.60	14.26
963	NYSE	TECK	Thu, Oct 1, 2020	14.02	14.28	13.84	14.06
962	NYSE	TECK	Wed, Sep 30, 2020	13.97	14.10	13.86	13.92
961	NYSE	TECK	Tue, Sep 29, 2020	13.95	13.95	13.62	13.84
960	NYSE	TECK	Mon, Sep 28, 2020	14.56	14.64	13.88	13.97
959	NYSE	TECK	Fri, Sep 25, 2020	13.73	14.05	13.41	14.04
958	NYSE	TECK	Thu, Sep 24, 2020	13.55	14.11	13.48	13.91
957	NYSE	TECK	Wed, Sep 23, 2020	14.02	14.17	13.69	13.75
956	NYSE	TECK	Tue, Sep 22, 2020	14.25	14.69	14.11	14.32
955	NYSE	TECK	Mon, Sep 21, 2020	14.53	14.72	14.02	14.25
954	NYSE	TECK	Fri, Sep 18, 2020	15.00	15.60	14.91	15.41
953	NYSE	TECK	Thu, Sep 17, 2020	14.05	14.97	13.81	14.89
952	NYSE	TECK	Wed, Sep 16, 2020	14.07	14.63	13.93	14.37
951	NYSE	TECK	Tue, Sep 15, 2020	13.88	14.13	13.60	13.71
950	NYSE	TECK	Mon, Sep 14, 2020	13.20	13.60	12.75	13.59
949	NYSE	TECK	Fri, Sep 11, 2020	11.98	13.29	11.90	12.96
948	NYSE	TECK	Thu, Sep 10, 2020	11.81	11.98	11.61	11.73
947	NYSE	TECK	Wed, Sep 9, 2020	11.41	11.93	11.41	11.74
946	NYSE	TECK	Tue, Sep 8, 2020	11.34	11.49	11.20	11.32
945	NYSE	TECK	Fri, Sep 4, 2020	11.50	11.82	11.14	11.77
944	NYSE	TECK	Thu, Sep 3, 2020	11.77	11.80	11.21	11.36
943	NYSE	TECK	Wed, Sep 2, 2020	11.92	12.03	11.63	11.94
942	NYSE	TECK	Tue, Sep 1, 2020	11.66	11.92	11.43	11.90
941	NYSE	TECK	Mon, Aug 31, 2020	11.80	11.84	11.50	11.52
940	NYSE	TECK	Fri, Aug 28, 2020	11.55	11.86	11.44	11.78
939	NYSE	TECK	Thu, Aug 27, 2020	11.56	11.66	11.17	11.36
938	NYSE	TECK	Wed, Aug 26, 2020	11.19	11.54	11.16	11.51
937	NYSE	TECK	Tue, Aug 25, 2020	11.53	11.55	10.90	11.16
936	NYSE	TECK	Mon, Aug 24, 2020	11.60	11.63	11.36	11.46
935	NYSE	TECK	Fri, Aug 21, 2020	11.71	11.71	11.34	11.35
934	NYSE	TECK	Thu, Aug 20, 2020	12.51	12.59	11.67	11.86
933	NYSE	TECK	Wed, Aug 19, 2020	11.90	12.88	11.84	12.68
932	NYSE	TECK	Tue, Aug 18, 2020	11.99	12.08	11.70	11.84
931	NYSE	TECK	Mon, Aug 17, 2020	11.49	11.99	11.46	11.80
930	NYSE	TECK	Fri, Aug 14, 2020	11.32	11.35	11.14	11.33
929	NYSE	TECK	Thu, Aug 13, 2020	11.44	11.54	11.23	11.40
928	NYSE	TECK	Wed, Aug 12, 2020	11.75	11.86	11.44	11.48
927	NYSE	TECK	Tue, Aug 11, 2020	11.59	11.76	11.47	11.53
926	NYSE	TECK	Mon, Aug 10, 2020	11.20	11.42	11.18	11.42
925	NYSE	TECK	Fri, Aug 7, 2020	11.21	11.21	10.96	11.09
924	NYSE	TECK	Thu, Aug 6, 2020	11.22	11.41	11.11	11.37
923	NYSE	TECK	Wed, Aug 5, 2020	10.94	11.24	10.85	11.18
922	NYSE	TECK	Tue, Aug 4, 2020	10.19	10.63	10.19	10.53
921	NYSE	TECK	Mon, Aug 3, 2020	10.20	10.28	10.15	10.21
920	NYSE	TECK	Fri, Jul 31, 2020	10.30	10.40	10.03	10.13
919	NYSE	TECK	Thu, Jul 30, 2020	10.65	10.65	10.26	10.32
918	NYSE	TECK	Wed, Jul 29, 2020	10.89	10.93	10.56	10.86
917	NYSE	TECK	Tue, Jul 28, 2020	10.96	11.03	10.74	10.85
916	NYSE	TECK	Mon, Jul 27, 2020	11.22	11.32	10.94	11.11
915	NYSE	TECK	Fri, Jul 24, 2020	11.58	11.58	11.05	11.17
914	NYSE	TECK	Thu, Jul 23, 2020	10.99	11.80	10.94	11.56
913	NYSE	TECK	Wed, Jul 22, 2020	10.97	11.11	10.76	10.84
912	NYSE	TECK	Tue, Jul 21, 2020	11.35	11.50	10.90	10.96
911	NYSE	TECK	Mon, Jul 20, 2020	11.30	11.42	11.18	11.30
910	NYSE	TECK	Fri, Jul 17, 2020	11.13	11.40	11.11	11.22
909	NYSE	TECK	Thu, Jul 16, 2020	11.21	11.39	11.06	11.12
908	NYSE	TECK	Wed, Jul 15, 2020	11.34	11.42	10.88	11.29
907	NYSE	TECK	Tue, Jul 14, 2020	11.07	11.18	10.73	11.15
906	NYSE	TECK	Mon, Jul 13, 2020	11.26	11.84	11.08	11.16
905	NYSE	TECK	Fri, Jul 10, 2020	10.78	11.02	10.48	10.99
904	NYSE	TECK	Thu, Jul 9, 2020	10.84	11.00	10.65	10.76
903	NYSE	TECK	Wed, Jul 8, 2020	10.61	11.05	10.52	10.73
902	NYSE	TECK	Tue, Jul 7, 2020	10.69	10.88	10.49	10.49
901	NYSE	TECK	Mon, Jul 6, 2020	10.69	10.93	10.58	10.77
900	NYSE	TECK	Thu, Jul 2, 2020	10.54	10.77	10.34	10.41
899	NYSE	TECK	Wed, Jul 1, 2020	10.43	10.62	10.06	10.20
898	NYSE	TECK	Tue, Jun 30, 2020	9.93	10.55	9.84	10.42
897	NYSE	TECK	Mon, Jun 29, 2020	9.87	10.12	9.74	9.95
896	NYSE	TECK	Fri, Jun 26, 2020	10.30	10.32	9.56	9.88
895	NYSE	TECK	Thu, Jun 25, 2020	10.09	10.45	10.04	10.44
894	NYSE	TECK	Wed, Jun 24, 2020	10.51	10.58	10.14	10.21
893	NYSE	TECK	Tue, Jun 23, 2020	10.69	11.03	10.60	10.68
892	NYSE	TECK	Mon, Jun 22, 2020	10.00	10.62	10.00	10.49
891	NYSE	TECK	Fri, Jun 19, 2020	10.40	10.40	9.91	10.00
890	NYSE	TECK	Thu, Jun 18, 2020	10.19	10.27	10.03	10.08
889	NYSE	TECK	Wed, Jun 17, 2020	10.68	10.71	10.34	10.37
888	NYSE	TECK	Tue, Jun 16, 2020	10.91	11.27	10.33	10.61
887	NYSE	TECK	Mon, Jun 15, 2020	9.88	10.54	9.61	10.41
886	NYSE	TECK	Fri, Jun 12, 2020	10.56	10.77	10.15	10.39
885	NYSE	TECK	Thu, Jun 11, 2020	10.73	10.82	9.86	9.92
884	NYSE	TECK	Wed, Jun 10, 2020	11.77	11.87	11.22	11.52
883	NYSE	TECK	Tue, Jun 9, 2020	11.90	11.90	11.31	11.83
882	NYSE	TECK	Mon, Jun 8, 2020	12.27	12.28	11.68	12.26
881	NYSE	TECK	Fri, Jun 5, 2020	11.25	12.05	11.25	11.66
880	NYSE	TECK	Thu, Jun 4, 2020	10.72	10.92	10.41	10.71
879	NYSE	TECK	Wed, Jun 3, 2020	10.48	10.85	10.44	10.75
878	NYSE	TECK	Tue, Jun 2, 2020	9.84	10.40	9.72	10.29
877	NYSE	TECK	Mon, Jun 1, 2020	9.56	9.80	9.39	9.67
876	NYSE	TECK	Fri, May 29, 2020	9.60	9.65	9.23	9.49
875	NYSE	TECK	Thu, May 28, 2020	9.94	9.94	9.58	9.63
874	NYSE	TECK	Wed, May 27, 2020	9.81	10.01	9.34	9.83
873	NYSE	TECK	Tue, May 26, 2020	9.48	9.76	9.27	9.63
872	NYSE	TECK	Fri, May 22, 2020	9.42	9.42	9.09	9.16
871	NYSE	TECK	Thu, May 21, 2020	9.82	9.84	9.29	9.47
870	NYSE	TECK	Wed, May 20, 2020	10.00	10.00	9.58	9.75
869	NYSE	TECK	Tue, May 19, 2020	9.72	10.07	9.63	9.66
868	NYSE	TECK	Mon, May 18, 2020	9.27	10.26	9.24	9.87
867	NYSE	TECK	Fri, May 15, 2020	8.55	8.83	8.31	8.80
866	NYSE	TECK	Thu, May 14, 2020	8.31	8.53	7.79	8.53
865	NYSE	TECK	Wed, May 13, 2020	8.60	8.61	8.28	8.47
864	NYSE	TECK	Tue, May 12, 2020	8.91	9.07	8.61	8.62
863	NYSE	TECK	Mon, May 11, 2020	8.90	9.05	8.77	8.82
862	NYSE	TECK	Fri, May 8, 2020	8.87	9.17	8.79	9.14
861	NYSE	TECK	Thu, May 7, 2020	8.74	8.87	8.64	8.71
860	NYSE	TECK	Wed, May 6, 2020	8.66	8.73	8.35	8.51
859	NYSE	TECK	Tue, May 5, 2020	9.03	9.34	8.50	8.56
858	NYSE	TECK	Mon, May 4, 2020	8.43	8.80	8.25	8.78
857	NYSE	TECK	Fri, May 1, 2020	8.41	8.84	8.38	8.55
856	NYSE	TECK	Thu, Apr 30, 2020	8.78	9.12	8.49	8.81
855	NYSE	TECK	Wed, Apr 29, 2020	8.55	9.02	8.35	8.91
854	NYSE	TECK	Tue, Apr 28, 2020	7.33	8.16	7.24	8.11
853	NYSE	TECK	Mon, Apr 27, 2020	7.40	7.46	6.91	7.14
852	NYSE	TECK	Fri, Apr 24, 2020	7.49	7.61	7.21	7.39
851	NYSE	TECK	Thu, Apr 23, 2020	7.41	7.58	7.31	7.37
850	NYSE	TECK	Wed, Apr 22, 2020	7.21	7.50	7.21	7.27
849	NYSE	TECK	Tue, Apr 21, 2020	7.09	7.44	6.79	7.05
848	NYSE	TECK	Mon, Apr 20, 2020	7.50	7.86	7.25	7.49
847	NYSE	TECK	Fri, Apr 17, 2020	7.97	8.16	7.80	7.90
846	NYSE	TECK	Thu, Apr 16, 2020	8.13	8.18	7.70	7.85
845	NYSE	TECK	Wed, Apr 15, 2020	8.35	8.35	7.87	8.04
844	NYSE	TECK	Tue, Apr 14, 2020	8.32	8.99	8.31	8.87
843	NYSE	TECK	Mon, Apr 13, 2020	8.05	8.36	7.76	8.30
842	NYSE	TECK	Thu, Apr 9, 2020	8.48	8.48	7.66	7.91
841	NYSE	TECK	Wed, Apr 8, 2020	8.36	8.44	7.99	8.18
840	NYSE	TECK	Tue, Apr 7, 2020	8.08	8.40	7.91	8.36
839	NYSE	TECK	Mon, Apr 6, 2020	7.46	7.84	7.30	7.60
838	NYSE	TECK	Fri, Apr 3, 2020	7.42	7.48	6.65	7.11
837	NYSE	TECK	Thu, Apr 2, 2020	7.19	7.81	7.14	7.27
836	NYSE	TECK	Wed, Apr 1, 2020	7.07	7.73	6.91	7.08
835	NYSE	TECK	Tue, Mar 31, 2020	7.09	7.63	6.78	7.56
834	NYSE	TECK	Mon, Mar 30, 2020	6.55	7.00	6.26	6.91
833	NYSE	TECK	Fri, Mar 27, 2020	7.23	7.30	6.42	6.51
832	NYSE	TECK	Thu, Mar 26, 2020	7.86	8.07	7.40	7.53
831	NYSE	TECK	Wed, Mar 25, 2020	8.05	8.34	7.19	7.73
830	NYSE	TECK	Tue, Mar 24, 2020	7.34	7.94	6.92	7.90
829	NYSE	TECK	Mon, Mar 23, 2020	7.12	7.24	6.62	6.64
828	NYSE	TECK	Fri, Mar 20, 2020	7.68	8.23	6.76	7.12
827	NYSE	TECK	Thu, Mar 19, 2020	6.11	7.40	5.89	7.29
826	NYSE	TECK	Wed, Mar 18, 2020	7.14	7.15	5.60	6.12
825	NYSE	TECK	Tue, Mar 17, 2020	8.30	8.41	7.60	7.80
824	NYSE	TECK	Mon, Mar 16, 2020	7.62	8.50	7.40	8.26
823	NYSE	TECK	Fri, Mar 13, 2020	8.21	8.98	7.69	8.95
822	NYSE	TECK	Thu, Mar 12, 2020	7.56	8.06	6.96	7.38
821	NYSE	TECK	Wed, Mar 11, 2020	8.59	8.71	8.05	8.16
820	NYSE	TECK	Tue, Mar 10, 2020	8.74	9.10	8.32	8.92
819	NYSE	TECK	Mon, Mar 9, 2020	9.56	9.58	7.85	8.05
818	NYSE	TECK	Fri, Mar 6, 2020	10.51	10.97	10.43	10.51
817	NYSE	TECK	Thu, Mar 5, 2020	10.27	11.03	10.22	10.85
816	NYSE	TECK	Wed, Mar 4, 2020	10.28	10.90	10.21	10.80
815	NYSE	TECK	Tue, Mar 3, 2020	10.56	10.77	9.91	9.95
814	NYSE	TECK	Mon, Mar 2, 2020	10.26	10.53	9.60	10.53
813	NYSE	TECK	Fri, Feb 28, 2020	9.79	10.13	9.67	10.12
812	NYSE	TECK	Thu, Feb 27, 2020	9.93	10.43	9.69	10.26
811	NYSE	TECK	Wed, Feb 26, 2020	10.41	10.75	10.24	10.27
810	NYSE	TECK	Tue, Feb 25, 2020	10.62	10.66	10.19	10.34
809	NYSE	TECK	Mon, Feb 24, 2020	10.33	10.75	10.04	10.58
808	NYSE	TECK	Fri, Feb 21, 2020	12.50	12.50	10.85	10.92
807	NYSE	TECK	Thu, Feb 20, 2020	13.26	13.37	12.82	12.89
806	NYSE	TECK	Wed, Feb 19, 2020	13.06	13.39	13.02	13.35
805	NYSE	TECK	Tue, Feb 18, 2020	13.30	13.33	12.95	13.04
804	NYSE	TECK	Fri, Feb 14, 2020	14.00	14.10	13.36	13.46
803	NYSE	TECK	Thu, Feb 13, 2020	13.91	14.13	13.75	14.01
802	NYSE	TECK	Wed, Feb 12, 2020	14.25	14.33	13.91	14.11
801	NYSE	TECK	Tue, Feb 11, 2020	13.40	14.23	13.40	13.73
800	NYSE	TECK	Mon, Feb 10, 2020	13.25	13.27	12.93	13.15
799	NYSE	TECK	Fri, Feb 7, 2020	13.61	13.61	13.33	13.36
798	NYSE	TECK	Thu, Feb 6, 2020	14.40	14.40	13.79	13.84
797	NYSE	TECK	Wed, Feb 5, 2020	13.96	14.36	13.95	14.29
796	NYSE	TECK	Tue, Feb 4, 2020	13.42	13.77	13.37	13.64
795	NYSE	TECK	Mon, Feb 3, 2020	13.03	13.11	12.82	12.95
794	NYSE	TECK	Fri, Jan 31, 2020	13.16	13.17	12.72	12.91
793	NYSE	TECK	Thu, Jan 30, 2020	13.29	13.49	12.95	13.49
792	NYSE	TECK	Wed, Jan 29, 2020	13.51	13.58	13.23	13.48
791	NYSE	TECK	Tue, Jan 28, 2020	13.45	13.65	13.36	13.49
790	NYSE	TECK	Mon, Jan 27, 2020	13.74	13.81	13.25	13.32
789	NYSE	TECK	Fri, Jan 24, 2020	15.14	15.14	14.19	14.45
788	NYSE	TECK	Thu, Jan 23, 2020	15.16	15.22	14.76	15.22
787	NYSE	TECK	Wed, Jan 22, 2020	15.48	15.54	15.31	15.41
786	NYSE	TECK	Tue, Jan 21, 2020	16.17	16.20	15.37	15.43
785	NYSE	TECK	Fri, Jan 17, 2020	15.91	16.24	15.87	16.22
784	NYSE	TECK	Thu, Jan 16, 2020	16.23	16.29	15.70	15.80
783	NYSE	TECK	Wed, Jan 15, 2020	16.11	16.31	16.04	16.11
782	NYSE	TECK	Tue, Jan 14, 2020	15.81	16.30	15.80	16.20
781	NYSE	TECK	Mon, Jan 13, 2020	15.90	15.91	15.77	15.82
780	NYSE	TECK	Fri, Jan 10, 2020	15.54	15.96	15.46	15.84
779	NYSE	TECK	Thu, Jan 9, 2020	16.12	16.13	15.53	15.59
778	NYSE	TECK	Wed, Jan 8, 2020	16.77	16.78	16.08	16.12
777	NYSE	TECK	Tue, Jan 7, 2020	16.65	16.78	16.60	16.70
776	NYSE	TECK	Mon, Jan 6, 2020	16.80	16.85	16.63	16.71
775	NYSE	TECK	Fri, Jan 3, 2020	17.24	17.29	16.88	16.94
774	NYSE	TECK	Thu, Jan 2, 2020	17.63	17.77	17.45	17.54
773	NYSE	TECK	Tue, Dec 31, 2019	17.30	17.46	17.25	17.37
772	NYSE	TECK	Mon, Dec 30, 2019	17.48	17.53	17.27	17.35
771	NYSE	TECK	Fri, Dec 27, 2019	17.61	17.73	17.33	17.41
770	NYSE	TECK	Thu, Dec 26, 2019	17.34	17.74	17.30	17.65
769	NYSE	TECK	Tue, Dec 24, 2019	17.34	17.46	17.21	17.26
768	NYSE	TECK	Mon, Dec 23, 2019	16.90	17.28	16.86	17.26
767	NYSE	TECK	Fri, Dec 20, 2019	17.08	17.44	16.83	16.90
766	NYSE	TECK	Thu, Dec 19, 2019	17.17	17.23	16.99	17.10
765	NYSE	TECK	Wed, Dec 18, 2019	17.24	17.28	17.01	17.19
764	NYSE	TECK	Tue, Dec 17, 2019	17.34	17.46	17.14	17.27
763	NYSE	TECK	Mon, Dec 16, 2019	17.35	17.48	17.11	17.24
762	NYSE	TECK	Fri, Dec 13, 2019	16.75	17.27	16.52	16.82
761	NYSE	TECK	Thu, Dec 12, 2019	16.04	16.76	16.02	16.74
760	NYSE	TECK	Wed, Dec 11, 2019	15.85	16.27	15.83	16.12
759	NYSE	TECK	Tue, Dec 10, 2019	15.75	15.83	15.64	15.74
758	NYSE	TECK	Mon, Dec 9, 2019	15.96	15.97	15.69	15.74
757	NYSE	TECK	Fri, Dec 6, 2019	15.87	16.25	15.79	16.02
756	NYSE	TECK	Thu, Dec 5, 2019	15.90	15.98	15.62	15.72
755	NYSE	TECK	Wed, Dec 4, 2019	15.21	15.96	15.18	15.83
754	NYSE	TECK	Tue, Dec 3, 2019	15.26	15.33	14.96	14.97
753	NYSE	TECK	Mon, Dec 2, 2019	15.69	15.83	15.48	15.48
752	NYSE	TECK	Fri, Nov 29, 2019	15.69	15.75	15.50	15.70
751	NYSE	TECK	Wed, Nov 27, 2019	15.80	15.95	15.69	15.81
750	NYSE	TECK	Tue, Nov 26, 2019	15.86	15.94	15.68	15.81
749	NYSE	TECK	Mon, Nov 25, 2019	15.90	16.03	15.76	15.90
748	NYSE	TECK	Fri, Nov 22, 2019	15.87	16.09	15.71	15.73
747	NYSE	TECK	Thu, Nov 21, 2019	15.72	15.81	15.50	15.69
746	NYSE	TECK	Wed, Nov 20, 2019	15.95	16.23	15.67	15.90
745	NYSE	TECK	Tue, Nov 19, 2019	16.15	16.31	15.96	16.13
744	NYSE	TECK	Mon, Nov 18, 2019	16.24	16.24	15.79	16.02
743	NYSE	TECK	Fri, Nov 15, 2019	15.97	16.44	15.94	16.39
742	NYSE	TECK	Thu, Nov 14, 2019	15.91	15.95	15.73	15.87
741	NYSE	TECK	Wed, Nov 13, 2019	15.99	16.24	15.85	15.92
740	NYSE	TECK	Tue, Nov 12, 2019	16.78	17.10	16.50	16.55
739	NYSE	TECK	Mon, Nov 11, 2019	16.68	16.91	16.57	16.77
738	NYSE	TECK	Fri, Nov 8, 2019	17.07	17.55	16.88	16.99
737	NYSE	TECK	Thu, Nov 7, 2019	17.17	17.53	17.14	17.27
736	NYSE	TECK	Wed, Nov 6, 2019	17.33	17.36	16.82	16.88
735	NYSE	TECK	Tue, Nov 5, 2019	16.61	17.50	16.56	17.34
734	NYSE	TECK	Mon, Nov 4, 2019	16.42	16.53	16.14	16.38
733	NYSE	TECK	Fri, Nov 1, 2019	16.00	16.24	15.75	16.12
732	NYSE	TECK	Thu, Oct 31, 2019	16.18	16.24	15.64	15.83
731	NYSE	TECK	Wed, Oct 30, 2019	16.74	16.85	16.10	16.38
730	NYSE	TECK	Tue, Oct 29, 2019	16.94	17.12	16.75	16.97
729	NYSE	TECK	Mon, Oct 28, 2019	16.79	17.15	16.79	17.03
728	NYSE	TECK	Fri, Oct 25, 2019	15.93	16.80	15.90	16.69
727	NYSE	TECK	Thu, Oct 24, 2019	17.32	17.60	15.82	16.04
726	NYSE	TECK	Wed, Oct 23, 2019	16.55	16.90	16.18	16.89
725	NYSE	TECK	Tue, Oct 22, 2019	16.33	16.59	16.03	16.48
724	NYSE	TECK	Mon, Oct 21, 2019	16.80	16.90	16.38	16.40
723	NYSE	TECK	Fri, Oct 18, 2019	16.56	16.79	16.42	16.49
722	NYSE	TECK	Thu, Oct 17, 2019	16.48	16.94	16.35	16.37
721	NYSE	TECK	Wed, Oct 16, 2019	16.10	16.44	16.05	16.34
720	NYSE	TECK	Tue, Oct 15, 2019	16.26	16.52	15.98	16.15
719	NYSE	TECK	Mon, Oct 14, 2019	16.38	16.60	16.11	16.52
718	NYSE	TECK	Fri, Oct 11, 2019	16.41	16.95	16.31	16.76
717	NYSE	TECK	Thu, Oct 10, 2019	15.10	15.97	15.10	15.86
716	NYSE	TECK	Wed, Oct 9, 2019	14.90	14.99	14.51	14.85
715	NYSE	TECK	Tue, Oct 8, 2019	15.09	15.09	14.73	14.77
714	NYSE	TECK	Mon, Oct 7, 2019	15.61	15.61	15.17	15.25
713	NYSE	TECK	Fri, Oct 4, 2019	15.47	15.78	15.47	15.63
712	NYSE	TECK	Thu, Oct 3, 2019	14.91	15.73	14.89	15.50
711	NYSE	TECK	Wed, Oct 2, 2019	15.24	15.36	14.97	15.15
710	NYSE	TECK	Tue, Oct 1, 2019	16.19	16.34	15.30	15.42
709	NYSE	TECK	Mon, Sep 30, 2019	16.24	16.45	16.19	16.23
708	NYSE	TECK	Fri, Sep 27, 2019	16.12	16.40	16.06	16.37
707	NYSE	TECK	Thu, Sep 26, 2019	16.45	16.48	15.90	16.07
706	NYSE	TECK	Wed, Sep 25, 2019	16.23	16.63	16.14	16.49
705	NYSE	TECK	Tue, Sep 24, 2019	16.81	16.92	16.41	16.48
704	NYSE	TECK	Mon, Sep 23, 2019	17.08	17.08	16.74	17.07
703	NYSE	TECK	Fri, Sep 20, 2019	17.64	17.76	17.34	17.34
702	NYSE	TECK	Thu, Sep 19, 2019	17.83	18.06	17.56	17.75
701	NYSE	TECK	Wed, Sep 18, 2019	18.64	18.69	17.69	17.93
700	NYSE	TECK	Tue, Sep 17, 2019	18.45	18.91	18.06	18.74
699	NYSE	TECK	Mon, Sep 16, 2019	19.25	19.40	18.70	18.75
698	NYSE	TECK	Fri, Sep 13, 2019	19.33	19.44	19.02	19.10
697	NYSE	TECK	Thu, Sep 12, 2019	18.79	19.09	18.45	18.96
696	NYSE	TECK	Wed, Sep 11, 2019	18.60	18.79	18.20	18.74
695	NYSE	TECK	Tue, Sep 10, 2019	18.00	18.44	17.96	18.38
694	NYSE	TECK	Mon, Sep 9, 2019	17.55	17.89	17.37	17.87
693	NYSE	TECK	Fri, Sep 6, 2019	17.71	17.77	17.42	17.51
692	NYSE	TECK	Thu, Sep 5, 2019	17.57	17.90	17.57	17.71
691	NYSE	TECK	Wed, Sep 4, 2019	17.23	17.34	16.99	17.23
690	NYSE	TECK	Tue, Sep 3, 2019	16.88	16.91	16.66	16.83
689	NYSE	TECK	Fri, Aug 30, 2019	17.06	17.22	16.78	17.03
688	NYSE	TECK	Thu, Aug 29, 2019	16.83	17.15	16.62	16.84
687	NYSE	TECK	Wed, Aug 28, 2019	16.53	16.76	16.48	16.60
686	NYSE	TECK	Tue, Aug 27, 2019	16.58	16.72	16.51	16.54
685	NYSE	TECK	Mon, Aug 26, 2019	16.37	16.78	16.33	16.64
684	NYSE	TECK	Fri, Aug 23, 2019	16.28	16.82	16.18	16.23
683	NYSE	TECK	Thu, Aug 22, 2019	16.45	16.60	16.30	16.35
682	NYSE	TECK	Wed, Aug 21, 2019	16.50	16.62	16.36	16.39
681	NYSE	TECK	Tue, Aug 20, 2019	16.59	16.65	16.39	16.50
680	NYSE	TECK	Mon, Aug 19, 2019	16.75	16.90	16.67	16.72
679	NYSE	TECK	Fri, Aug 16, 2019	16.55	16.74	16.43	16.55
678	NYSE	TECK	Thu, Aug 15, 2019	16.77	16.77	16.43	16.62
677	NYSE	TECK	Wed, Aug 14, 2019	17.02	17.04	16.61	16.67
676	NYSE	TECK	Tue, Aug 13, 2019	16.78	17.48	16.75	17.45
675	NYSE	TECK	Mon, Aug 12, 2019	16.76	17.09	16.52	16.88
674	NYSE	TECK	Fri, Aug 9, 2019	17.79	17.79	16.80	16.84
673	NYSE	TECK	Thu, Aug 8, 2019	17.84	18.10	17.62	17.95
672	NYSE	TECK	Wed, Aug 7, 2019	17.37	17.73	17.11	17.61
671	NYSE	TECK	Tue, Aug 6, 2019	18.06	18.17	17.42	17.69
670	NYSE	TECK	Mon, Aug 5, 2019	18.11	18.17	17.69	17.91
669	NYSE	TECK	Fri, Aug 2, 2019	19.05	19.05	18.35	18.56
668	NYSE	TECK	Thu, Aug 1, 2019	20.06	20.10	19.07	19.17
667	NYSE	TECK	Wed, Jul 31, 2019	20.91	21.06	20.41	20.49
666	NYSE	TECK	Tue, Jul 30, 2019	21.18	21.23	20.52	21.07
665	NYSE	TECK	Mon, Jul 29, 2019	21.38	21.43	21.05	21.24
664	NYSE	TECK	Fri, Jul 26, 2019	21.56	21.57	21.15	21.30
663	NYSE	TECK	Thu, Jul 25, 2019	22.61	23.13	21.27	21.61
662	NYSE	TECK	Wed, Jul 24, 2019	22.39	22.94	22.35	22.82
661	NYSE	TECK	Tue, Jul 23, 2019	22.23	22.70	22.22	22.67
660	NYSE	TECK	Mon, Jul 22, 2019	22.05	22.34	22.05	22.21
659	NYSE	TECK	Fri, Jul 19, 2019	22.19	22.66	21.93	22.20
658	NYSE	TECK	Thu, Jul 18, 2019	22.04	22.28	21.79	22.01
657	NYSE	TECK	Wed, Jul 17, 2019	22.17	22.27	21.74	22.23
656	NYSE	TECK	Tue, Jul 16, 2019	21.72	22.24	21.59	22.03
655	NYSE	TECK	Mon, Jul 15, 2019	21.91	22.12	21.65	21.79
654	NYSE	TECK	Fri, Jul 12, 2019	21.51	21.75	21.41	21.68
653	NYSE	TECK	Thu, Jul 11, 2019	21.34	21.56	21.04	21.56
652	NYSE	TECK	Wed, Jul 10, 2019	21.61	21.74	21.34	21.50
651	NYSE	TECK	Tue, Jul 9, 2019	21.51	21.51	21.21	21.37
650	NYSE	TECK	Mon, Jul 8, 2019	22.00	22.04	21.70	21.72
649	NYSE	TECK	Fri, Jul 5, 2019	22.04	22.19	21.86	22.08
648	NYSE	TECK	Wed, Jul 3, 2019	22.94	23.09	22.25	22.33
647	NYSE	TECK	Tue, Jul 2, 2019	22.98	23.08	22.43	22.94
646	NYSE	TECK	Mon, Jul 1, 2019	23.20	23.30	22.86	23.02
645	NYSE	TECK	Fri, Jun 28, 2019	22.84	23.07	22.75	23.06
644	NYSE	TECK	Thu, Jun 27, 2019	22.71	22.91	22.50	22.82
643	NYSE	TECK	Wed, Jun 26, 2019	22.88	22.93	22.56	22.56
642	NYSE	TECK	Tue, Jun 25, 2019	22.87	23.06	22.68	22.75
641	NYSE	TECK	Mon, Jun 24, 2019	22.68	22.92	22.58	22.83
640	NYSE	TECK	Fri, Jun 21, 2019	22.83	22.85	22.35	22.58
639	NYSE	TECK	Thu, Jun 20, 2019	23.07	23.24	22.76	22.86
638	NYSE	TECK	Wed, Jun 19, 2019	22.66	22.78	22.35	22.53
637	NYSE	TECK	Tue, Jun 18, 2019	22.14	23.01	22.07	22.78
636	NYSE	TECK	Mon, Jun 17, 2019	21.69	21.96	21.41	21.87
635	NYSE	TECK	Fri, Jun 14, 2019	21.66	21.89	21.29	21.71
634	NYSE	TECK	Thu, Jun 13, 2019	22.27	22.29	21.73	21.81
633	NYSE	TECK	Wed, Jun 12, 2019	22.24	22.29	21.79	22.00
632	NYSE	TECK	Tue, Jun 11, 2019	22.07	22.62	22.02	22.42
631	NYSE	TECK	Mon, Jun 10, 2019	21.45	21.61	21.39	21.43
630	NYSE	TECK	Fri, Jun 7, 2019	21.31	21.54	21.13	21.36
629	NYSE	TECK	Thu, Jun 6, 2019	21.30	21.40	21.02	21.21
628	NYSE	TECK	Wed, Jun 5, 2019	21.52	21.53	21.04	21.25
627	NYSE	TECK	Tue, Jun 4, 2019	21.01	21.45	20.87	21.42
626	NYSE	TECK	Mon, Jun 3, 2019	20.41	20.79	20.16	20.78
625	NYSE	TECK	Fri, May 31, 2019	19.59	20.46	19.46	20.31
624	NYSE	TECK	Thu, May 30, 2019	20.09	20.09	19.70	19.78
623	NYSE	TECK	Wed, May 29, 2019	19.75	20.12	19.69	20.03
622	NYSE	TECK	Tue, May 28, 2019	20.16	20.36	19.97	20.10
621	NYSE	TECK	Fri, May 24, 2019	19.86	20.05	19.53	19.81
620	NYSE	TECK	Thu, May 23, 2019	19.90	19.93	19.40	19.61
619	NYSE	TECK	Wed, May 22, 2019	20.50	20.52	20.10	20.25
618	NYSE	TECK	Tue, May 21, 2019	20.35	20.77	20.35	20.62
617	NYSE	TECK	Mon, May 20, 2019	20.19	20.40	20.12	20.25
616	NYSE	TECK	Fri, May 17, 2019	20.92	20.97	20.32	20.42
615	NYSE	TECK	Thu, May 16, 2019	21.39	21.39	20.92	21.11
614	NYSE	TECK	Wed, May 15, 2019	20.78	21.34	20.76	21.09
613	NYSE	TECK	Tue, May 14, 2019	21.05	21.10	20.78	21.01
612	NYSE	TECK	Mon, May 13, 2019	21.44	21.49	20.61	20.87
611	NYSE	TECK	Fri, May 10, 2019	21.86	22.05	21.52	21.95
610	NYSE	TECK	Thu, May 9, 2019	21.63	22.01	21.57	21.78
609	NYSE	TECK	Wed, May 8, 2019	21.69	22.11	21.60	21.96
608	NYSE	TECK	Tue, May 7, 2019	22.23	22.28	21.75	21.90
607	NYSE	TECK	Mon, May 6, 2019	22.18	22.50	22.12	22.49
606	NYSE	TECK	Fri, May 3, 2019	22.40	23.01	22.32	22.99
605	NYSE	TECK	Thu, May 2, 2019	22.31	22.42	22.00	22.11
604	NYSE	TECK	Wed, May 1, 2019	23.52	23.60	22.36	22.38
603	NYSE	TECK	Tue, Apr 30, 2019	23.55	23.69	23.25	23.65
602	NYSE	TECK	Mon, Apr 29, 2019	23.55	23.71	23.31	23.65
601	NYSE	TECK	Fri, Apr 26, 2019	23.10	23.66	23.07	23.66
600	NYSE	TECK	Thu, Apr 25, 2019	23.60	23.60	22.92	23.00
599	NYSE	TECK	Wed, Apr 24, 2019	24.50	24.50	23.65	23.73
598	NYSE	TECK	Tue, Apr 23, 2019	24.91	25.45	24.55	24.55
597	NYSE	TECK	Mon, Apr 22, 2019	24.89	24.89	24.40	24.60
596	NYSE	TECK	Thu, Apr 18, 2019	25.10	25.24	24.64	24.83
595	NYSE	TECK	Wed, Apr 17, 2019	25.10	25.75	25.06	25.24
594	NYSE	TECK	Tue, Apr 16, 2019	24.65	25.01	24.30	24.83
593	NYSE	TECK	Mon, Apr 15, 2019	25.17	25.17	24.68	24.74
592	NYSE	TECK	Fri, Apr 12, 2019	24.83	25.30	24.75	25.21
591	NYSE	TECK	Thu, Apr 11, 2019	24.34	24.50	24.12	24.42
590	NYSE	TECK	Wed, Apr 10, 2019	24.42	24.65	24.34	24.54
589	NYSE	TECK	Tue, Apr 9, 2019	24.94	25.00	24.04	24.18
588	NYSE	TECK	Mon, Apr 8, 2019	24.29	24.75	24.19	24.75
587	NYSE	TECK	Fri, Apr 5, 2019	23.85	24.13	23.63	24.05
586	NYSE	TECK	Thu, Apr 4, 2019	22.85	23.73	22.71	23.71
585	NYSE	TECK	Wed, Apr 3, 2019	23.85	24.02	22.80	22.87
584	NYSE	TECK	Tue, Apr 2, 2019	23.70	23.70	23.23	23.56
583	NYSE	TECK	Mon, Apr 1, 2019	23.72	24.07	23.53	23.62
582	NYSE	TECK	Fri, Mar 29, 2019	23.42	23.50	23.11	23.18
581	NYSE	TECK	Thu, Mar 28, 2019	22.93	23.27	22.81	23.00
580	NYSE	TECK	Wed, Mar 27, 2019	23.07	23.20	22.68	22.95
579	NYSE	TECK	Tue, Mar 26, 2019	22.58	23.27	22.58	23.03
578	NYSE	TECK	Mon, Mar 25, 2019	22.61	23.02	22.34	22.41
577	NYSE	TECK	Fri, Mar 22, 2019	22.90	23.11	22.40	22.53
576	NYSE	TECK	Thu, Mar 21, 2019	22.59	23.39	22.54	23.28
575	NYSE	TECK	Wed, Mar 20, 2019	22.27	22.80	22.07	22.73
574	NYSE	TECK	Tue, Mar 19, 2019	22.38	22.90	22.31	22.39
573	NYSE	TECK	Mon, Mar 18, 2019	21.68	22.05	21.63	22.04
572	NYSE	TECK	Fri, Mar 15, 2019	21.63	21.68	21.46	21.55
571	NYSE	TECK	Thu, Mar 14, 2019	22.01	22.09	21.62	21.65
570	NYSE	TECK	Wed, Mar 13, 2019	22.36	22.41	22.02	22.27
569	NYSE	TECK	Tue, Mar 12, 2019	21.85	22.27	21.78	22.20
568	NYSE	TECK	Mon, Mar 11, 2019	21.67	21.80	21.54	21.72
567	NYSE	TECK	Fri, Mar 8, 2019	21.84	21.87	21.39	21.58
566	NYSE	TECK	Thu, Mar 7, 2019	22.31	22.33	21.82	22.09
565	NYSE	TECK	Wed, Mar 6, 2019	22.20	22.74	22.20	22.37
564	NYSE	TECK	Tue, Mar 5, 2019	22.09	22.19	21.89	22.13
563	NYSE	TECK	Mon, Mar 4, 2019	22.02	22.31	21.73	21.98
562	NYSE	TECK	Fri, Mar 1, 2019	22.60	22.69	21.90	21.98
561	NYSE	TECK	Thu, Feb 28, 2019	22.80	22.84	22.41	22.44
560	NYSE	TECK	Wed, Feb 27, 2019	23.33	23.38	22.85	22.87
559	NYSE	TECK	Tue, Feb 26, 2019	23.30	23.44	23.08	23.25
558	NYSE	TECK	Mon, Feb 25, 2019	23.80	23.83	23.30	23.34
557	NYSE	TECK	Fri, Feb 22, 2019	23.08	23.79	22.90	23.75
556	NYSE	TECK	Thu, Feb 21, 2019	22.82	23.00	22.48	22.65
555	NYSE	TECK	Wed, Feb 20, 2019	22.15	23.40	21.98	23.13
554	NYSE	TECK	Tue, Feb 19, 2019	21.65	22.10	21.62	22.00
553	NYSE	TECK	Fri, Feb 15, 2019	21.90	22.01	21.64	21.65
552	NYSE	TECK	Thu, Feb 14, 2019	21.31	21.67	21.30	21.54
551	NYSE	TECK	Wed, Feb 13, 2019	22.52	22.75	21.40	21.53
550	NYSE	TECK	Tue, Feb 12, 2019	22.66	22.96	22.32	22.79
549	NYSE	TECK	Mon, Feb 11, 2019	22.89	23.09	22.18	22.50
548	NYSE	TECK	Fri, Feb 8, 2019	23.32	23.45	22.94	23.09
547	NYSE	TECK	Thu, Feb 7, 2019	23.59	23.69	23.21	23.45
546	NYSE	TECK	Wed, Feb 6, 2019	23.71	24.09	23.57	23.70
545	NYSE	TECK	Tue, Feb 5, 2019	23.76	24.05	23.68	23.91
544	NYSE	TECK	Mon, Feb 4, 2019	23.27	23.80	23.05	23.68
543	NYSE	TECK	Fri, Feb 1, 2019	23.31	24.02	23.27	23.53
542	NYSE	TECK	Thu, Jan 31, 2019	24.14	24.61	24.05	24.36
541	NYSE	TECK	Wed, Jan 30, 2019	23.73	24.14	23.25	24.10
540	NYSE	TECK	Tue, Jan 29, 2019	23.07	23.42	22.93	23.30
539	NYSE	TECK	Mon, Jan 28, 2019	22.70	22.78	22.46	22.77
538	NYSE	TECK	Fri, Jan 25, 2019	22.70	23.30	22.40	22.93
537	NYSE	TECK	Thu, Jan 24, 2019	22.16	22.39	21.97	22.20
536	NYSE	TECK	Wed, Jan 23, 2019	22.37	22.64	21.95	22.04
535	NYSE	TECK	Tue, Jan 22, 2019	22.74	22.82	22.17	22.34
534	NYSE	TECK	Fri, Jan 18, 2019	23.15	23.38	22.92	23.09
533	NYSE	TECK	Thu, Jan 17, 2019	22.29	23.21	22.10	22.97
532	NYSE	TECK	Wed, Jan 16, 2019	22.57	22.80	22.27	22.62
531	NYSE	TECK	Tue, Jan 15, 2019	22.81	23.04	22.39	22.62
530	NYSE	TECK	Mon, Jan 14, 2019	22.63	23.02	22.48	22.69
529	NYSE	TECK	Fri, Jan 11, 2019	22.72	23.00	22.38	22.77
528	NYSE	TECK	Thu, Jan 10, 2019	22.46	22.93	22.31	22.80
527	NYSE	TECK	Wed, Jan 9, 2019	22.36	23.13	22.27	22.89
526	NYSE	TECK	Tue, Jan 8, 2019	21.45	22.37	21.40	22.04
525	NYSE	TECK	Mon, Jan 7, 2019	21.29	21.37	20.97	21.14
524	NYSE	TECK	Fri, Jan 4, 2019	20.59	21.17	20.34	21.00
523	NYSE	TECK	Thu, Jan 3, 2019	20.94	21.04	19.81	19.84
522	NYSE	TECK	Wed, Jan 2, 2019	20.81	21.19	20.52	21.03
521	NYSE	TECK	Mon, Dec 31, 2018	21.25	21.60	20.95	21.54
520	NYSE	TECK	Fri, Dec 28, 2018	21.83	21.95	21.02	21.08
519	NYSE	TECK	Thu, Dec 27, 2018	21.00	21.73	20.86	21.65
518	NYSE	TECK	Wed, Dec 26, 2018	20.50	21.70	20.23	21.65
517	NYSE	TECK	Mon, Dec 24, 2018	20.57	20.96	20.50	20.53
516	NYSE	TECK	Fri, Dec 21, 2018	21.21	21.44	20.59	20.78
515	NYSE	TECK	Thu, Dec 20, 2018	20.99	21.35	20.48	21.09
514	NYSE	TECK	Wed, Dec 19, 2018	21.93	22.43	20.61	20.82
513	NYSE	TECK	Tue, Dec 18, 2018	21.93	22.27	21.48	21.64
512	NYSE	TECK	Mon, Dec 17, 2018	22.36	22.40	21.55	21.66
511	NYSE	TECK	Fri, Dec 14, 2018	22.21	22.71	22.00	22.26
510	NYSE	TECK	Thu, Dec 13, 2018	22.71	22.74	22.35	22.66
509	NYSE	TECK	Wed, Dec 12, 2018	22.17	22.81	22.17	22.26
508	NYSE	TECK	Tue, Dec 11, 2018	21.73	22.22	21.44	21.89
507	NYSE	TECK	Mon, Dec 10, 2018	21.43	21.76	20.52	21.03
506	NYSE	TECK	Fri, Dec 7, 2018	21.85	22.48	21.41	21.45
505	NYSE	TECK	Thu, Dec 6, 2018	21.70	21.82	20.90	21.39
504	NYSE	TECK	Tue, Dec 4, 2018	21.86	22.25	21.57	21.72
503	NYSE	TECK	Mon, Dec 3, 2018	21.16	21.70	20.75	21.35
502	NYSE	TECK	Fri, Nov 30, 2018	19.78	20.42	19.70	20.30
501	NYSE	TECK	Thu, Nov 29, 2018	20.46	20.76	20.00	20.09
500	NYSE	TECK	Wed, Nov 28, 2018	19.47	20.60	19.33	20.57
499	NYSE	TECK	Tue, Nov 27, 2018	19.69	19.69	18.74	19.41
498	NYSE	TECK	Mon, Nov 26, 2018	20.16	20.43	19.99	20.05
497	NYSE	TECK	Fri, Nov 23, 2018	20.48	20.54	19.88	20.19
496	NYSE	TECK	Wed, Nov 21, 2018	20.73	21.26	20.70	20.98
495	NYSE	TECK	Tue, Nov 20, 2018	20.91	20.96	20.03	20.46
494	NYSE	TECK	Mon, Nov 19, 2018	21.93	21.99	21.30	21.49
493	NYSE	TECK	Fri, Nov 16, 2018	22.13	22.30	21.52	21.93
492	NYSE	TECK	Thu, Nov 15, 2018	21.22	22.38	20.91	22.04
491	NYSE	TECK	Wed, Nov 14, 2018	20.63	21.52	20.63	21.13
490	NYSE	TECK	Tue, Nov 13, 2018	20.52	21.49	20.50	20.76
489	NYSE	TECK	Mon, Nov 12, 2018	20.88	21.02	20.40	20.62
488	NYSE	TECK	Fri, Nov 9, 2018	20.35	21.01	19.92	20.83
487	NYSE	TECK	Thu, Nov 8, 2018	21.62	21.75	20.86	21.11
486	NYSE	TECK	Wed, Nov 7, 2018	21.35	21.80	21.17	21.73
485	NYSE	TECK	Tue, Nov 6, 2018	21.05	21.44	20.75	21.06
484	NYSE	TECK	Mon, Nov 5, 2018	21.45	21.70	20.93	21.16
483	NYSE	TECK	Fri, Nov 2, 2018	21.91	21.91	20.81	21.23
482	NYSE	TECK	Thu, Nov 1, 2018	20.93	21.53	20.50	21.35
481	NYSE	TECK	Wed, Oct 31, 2018	19.45	20.69	19.42	20.67
480	NYSE	TECK	Tue, Oct 30, 2018	18.55	19.26	18.32	19.25
479	NYSE	TECK	Mon, Oct 29, 2018	19.12	19.50	18.37	18.68
478	NYSE	TECK	Fri, Oct 26, 2018	18.66	19.16	18.17	18.91
477	NYSE	TECK	Thu, Oct 25, 2018	20.38	20.38	18.86	19.02
476	NYSE	TECK	Wed, Oct 24, 2018	21.93	22.27	20.51	20.55
475	NYSE	TECK	Tue, Oct 23, 2018	22.93	23.06	21.72	21.95
474	NYSE	TECK	Mon, Oct 22, 2018	23.41	23.64	22.97	23.51
473	NYSE	TECK	Fri, Oct 19, 2018	23.53	23.76	23.25	23.35
472	NYSE	TECK	Thu, Oct 18, 2018	23.54	23.87	23.36	23.47
471	NYSE	TECK	Wed, Oct 17, 2018	24.26	24.29	23.68	23.82
470	NYSE	TECK	Tue, Oct 16, 2018	23.81	24.34	23.55	24.30
469	NYSE	TECK	Mon, Oct 15, 2018	23.62	24.09	23.46	23.66
468	NYSE	TECK	Fri, Oct 12, 2018	23.90	24.08	23.07	23.23
467	NYSE	TECK	Thu, Oct 11, 2018	22.40	23.69	22.10	23.46
466	NYSE	TECK	Wed, Oct 10, 2018	23.68	23.68	22.38	22.54
465	NYSE	TECK	Tue, Oct 9, 2018	24.00	24.12	23.19	23.78
464	NYSE	TECK	Mon, Oct 8, 2018	23.76	24.18	23.39	23.90
463	NYSE	TECK	Fri, Oct 5, 2018	23.41	24.09	23.19	24.02
462	NYSE	TECK	Thu, Oct 4, 2018	24.48	24.51	23.41	23.56
461	NYSE	TECK	Wed, Oct 3, 2018	24.49	24.74	24.18	24.33
460	NYSE	TECK	Tue, Oct 2, 2018	24.96	25.33	24.34	24.40
459	NYSE	TECK	Mon, Oct 1, 2018	24.35	25.01	24.33	24.92
458	NYSE	TECK	Fri, Sep 28, 2018	24.16	24.62	24.03	24.10
457	NYSE	TECK	Thu, Sep 27, 2018	23.84	24.23	23.39	23.98
456	NYSE	TECK	Wed, Sep 26, 2018	24.07	24.67	23.98	24.08
455	NYSE	TECK	Tue, Sep 25, 2018	25.03	25.20	24.52	24.71
454	NYSE	TECK	Mon, Sep 24, 2018	25.69	25.79	24.67	24.70
453	NYSE	TECK	Fri, Sep 21, 2018	25.22	25.82	25.15	25.55
452	NYSE	TECK	Thu, Sep 20, 2018	25.19	25.38	24.66	25.08
451	NYSE	TECK	Wed, Sep 19, 2018	24.78	25.10	24.58	24.69
450	NYSE	TECK	Tue, Sep 18, 2018	23.99	24.47	23.70	24.36
449	NYSE	TECK	Mon, Sep 17, 2018	23.49	23.84	23.42	23.62
448	NYSE	TECK	Fri, Sep 14, 2018	23.26	23.77	23.20	23.45
447	NYSE	TECK	Thu, Sep 13, 2018	23.28	23.39	22.78	23.17
446	NYSE	TECK	Wed, Sep 12, 2018	22.32	23.11	22.08	22.89
445	NYSE	TECK	Tue, Sep 11, 2018	21.59	22.08	21.23	22.05
444	NYSE	TECK	Mon, Sep 10, 2018	21.90	22.25	21.78	21.84
443	NYSE	TECK	Fri, Sep 7, 2018	21.87	22.09	21.52	21.92
442	NYSE	TECK	Thu, Sep 6, 2018	22.25	22.79	22.03	22.13
441	NYSE	TECK	Wed, Sep 5, 2018	22.26	22.31	21.78	22.25
440	NYSE	TECK	Tue, Sep 4, 2018	21.81	22.33	21.79	22.29
439	NYSE	TECK	Fri, Aug 31, 2018	22.94	23.08	22.66	22.74
438	NYSE	TECK	Thu, Aug 30, 2018	23.51	23.64	23.04	23.17
437	NYSE	TECK	Wed, Aug 29, 2018	23.97	24.01	23.63	23.78
436	NYSE	TECK	Tue, Aug 28, 2018	24.14	24.64	23.91	23.94
435	NYSE	TECK	Mon, Aug 27, 2018	22.90	23.85	22.86	23.73
434	NYSE	TECK	Fri, Aug 24, 2018	22.78	23.03	22.60	22.85
433	NYSE	TECK	Thu, Aug 23, 2018	22.73	22.82	22.33	22.45
432	NYSE	TECK	Wed, Aug 22, 2018	22.81	23.16	22.71	23.12
431	NYSE	TECK	Tue, Aug 21, 2018	22.69	23.05	22.60	22.63
430	NYSE	TECK	Mon, Aug 20, 2018	22.95	23.12	22.64	22.74
429	NYSE	TECK	Fri, Aug 17, 2018	22.49	22.78	22.22	22.78
428	NYSE	TECK	Thu, Aug 16, 2018	22.60	22.76	22.31	22.43
427	NYSE	TECK	Wed, Aug 15, 2018	23.15	23.16	21.63	22.17
426	NYSE	TECK	Tue, Aug 14, 2018	24.09	24.12	23.52	23.85
425	NYSE	TECK	Mon, Aug 13, 2018	24.45	24.73	23.84	23.95
424	NYSE	TECK	Fri, Aug 10, 2018	24.39	24.62	24.24	24.33
423	NYSE	TECK	Thu, Aug 9, 2018	25.16	25.23	24.85	24.90
422	NYSE	TECK	Wed, Aug 8, 2018	24.85	25.14	24.61	25.04
421	NYSE	TECK	Tue, Aug 7, 2018	25.18	25.61	24.69	24.73
420	NYSE	TECK	Mon, Aug 6, 2018	24.45	24.80	24.32	24.56
419	NYSE	TECK	Fri, Aug 3, 2018	24.80	25.14	24.67	24.86
418	NYSE	TECK	Thu, Aug 2, 2018	24.48	24.87	24.21	24.84
417	NYSE	TECK	Wed, Aug 1, 2018	25.53	25.54	24.88	24.89
416	NYSE	TECK	Tue, Jul 31, 2018	25.53	26.18	25.42	26.03
415	NYSE	TECK	Mon, Jul 30, 2018	26.08	26.08	25.33	25.35
414	NYSE	TECK	Fri, Jul 27, 2018	26.23	26.40	25.82	25.93
413	NYSE	TECK	Thu, Jul 26, 2018	25.10	26.32	24.75	26.15
412	NYSE	TECK	Wed, Jul 25, 2018	25.01	25.15	24.41	25.01
411	NYSE	TECK	Tue, Jul 24, 2018	25.37	25.78	24.75	24.88
410	NYSE	TECK	Mon, Jul 23, 2018	24.45	24.59	24.18	24.48
409	NYSE	TECK	Fri, Jul 20, 2018	24.44	24.59	24.28	24.39
408	NYSE	TECK	Thu, Jul 19, 2018	24.45	24.45	24.01	24.17
407	NYSE	TECK	Wed, Jul 18, 2018	24.54	25.18	24.29	25.04
406	NYSE	TECK	Tue, Jul 17, 2018	24.28	24.53	24.16	24.46
405	NYSE	TECK	Mon, Jul 16, 2018	24.45	24.48	24.07	24.32
404	NYSE	TECK	Fri, Jul 13, 2018	24.37	24.70	24.33	24.63
403	NYSE	TECK	Thu, Jul 12, 2018	24.39	24.57	24.01	24.56
402	NYSE	TECK	Wed, Jul 11, 2018	24.35	24.53	23.95	24.06
401	NYSE	TECK	Tue, Jul 10, 2018	25.38	25.45	25.06	25.36
400	NYSE	TECK	Mon, Jul 9, 2018	25.37	25.68	25.28	25.52
399	NYSE	TECK	Fri, Jul 6, 2018	24.58	25.09	24.48	25.02
398	NYSE	TECK	Thu, Jul 5, 2018	24.56	24.80	24.41	24.77
397	NYSE	TECK	Tue, Jul 3, 2018	25.22	25.36	24.27	24.35
396	NYSE	TECK	Mon, Jul 2, 2018	25.02	25.02	24.25	24.60
395	NYSE	TECK	Fri, Jun 29, 2018	25.04	25.49	25.00	25.45
394	NYSE	TECK	Thu, Jun 28, 2018	24.74	24.92	24.03	24.66
393	NYSE	TECK	Wed, Jun 27, 2018	25.08	25.25	24.75	24.88
392	NYSE	TECK	Tue, Jun 26, 2018	24.84	25.10	24.49	25.00
391	NYSE	TECK	Mon, Jun 25, 2018	25.52	25.63	24.29	24.77
390	NYSE	TECK	Fri, Jun 22, 2018	26.32	26.57	25.98	26.04
389	NYSE	TECK	Thu, Jun 21, 2018	26.19	26.19	25.73	25.95
388	NYSE	TECK	Wed, Jun 20, 2018	26.53	26.67	26.20	26.41
387	NYSE	TECK	Tue, Jun 19, 2018	25.86	26.34	25.25	26.31
386	NYSE	TECK	Mon, Jun 18, 2018	26.42	26.99	26.37	26.65
385	NYSE	TECK	Fri, Jun 15, 2018	27.95	28.15	26.43	26.92
384	NYSE	TECK	Thu, Jun 14, 2018	29.23	29.23	28.26	28.60
383	NYSE	TECK	Wed, Jun 13, 2018	29.40	29.58	29.19	29.23
382	NYSE	TECK	Tue, Jun 12, 2018	29.48	29.59	28.91	29.31
381	NYSE	TECK	Mon, Jun 11, 2018	29.53	29.88	29.42	29.57
380	NYSE	TECK	Fri, Jun 8, 2018	29.54	29.60	28.97	29.49
379	NYSE	TECK	Thu, Jun 7, 2018	29.44	30.11	29.05	29.48
378	NYSE	TECK	Wed, Jun 6, 2018	29.29	29.73	29.15	29.39
377	NYSE	TECK	Tue, Jun 5, 2018	27.55	28.84	27.52	28.76
376	NYSE	TECK	Mon, Jun 4, 2018	27.72	27.89	27.27	27.45
375	NYSE	TECK	Fri, Jun 1, 2018	27.51	27.61	26.93	27.50
374	NYSE	TECK	Thu, May 31, 2018	27.05	27.41	26.88	27.17
373	NYSE	TECK	Wed, May 30, 2018	26.36	27.30	26.05	27.27
372	NYSE	TECK	Tue, May 29, 2018	26.43	27.11	26.14	26.21
371	NYSE	TECK	Fri, May 25, 2018	27.21	27.22	26.64	26.78
370	NYSE	TECK	Thu, May 24, 2018	27.18	27.64	27.05	27.52
369	NYSE	TECK	Wed, May 23, 2018	28.11	28.14	27.14	27.35
368	NYSE	TECK	Tue, May 22, 2018	28.73	29.04	28.52	28.55
367	NYSE	TECK	Mon, May 21, 2018	28.39	28.61	28.22	28.37
366	NYSE	TECK	Fri, May 18, 2018	28.37	28.49	28.06	28.23
365	NYSE	TECK	Thu, May 17, 2018	28.64	28.83	28.36	28.60
364	NYSE	TECK	Wed, May 16, 2018	28.39	28.97	28.35	28.71
363	NYSE	TECK	Tue, May 15, 2018	27.87	28.12	27.62	28.10
362	NYSE	TECK	Mon, May 14, 2018	28.13	28.48	28.02	28.34
361	NYSE	TECK	Fri, May 11, 2018	27.55	28.05	27.39	27.83
360	NYSE	TECK	Thu, May 10, 2018	26.91	27.35	26.91	27.34
359	NYSE	TECK	Wed, May 9, 2018	25.81	26.59	25.80	26.55
358	NYSE	TECK	Tue, May 8, 2018	26.00	26.04	25.32	25.49
357	NYSE	TECK	Mon, May 7, 2018	25.91	26.51	25.83	26.02
356	NYSE	TECK	Fri, May 4, 2018	25.34	26.04	25.29	25.85
355	NYSE	TECK	Thu, May 3, 2018	25.22	25.73	24.68	25.54
354	NYSE	TECK	Wed, May 2, 2018	25.28	25.47	24.97	25.02
353	NYSE	TECK	Tue, May 1, 2018	24.99	25.17	24.65	24.96
352	NYSE	TECK	Mon, Apr 30, 2018	24.75	25.50	24.75	25.13
351	NYSE	TECK	Fri, Apr 27, 2018	24.66	25.03	24.52	24.61
350	NYSE	TECK	Thu, Apr 26, 2018	25.04	25.14	24.64	24.85
349	NYSE	TECK	Wed, Apr 25, 2018	25.33	25.33	24.33	24.79
348	NYSE	TECK	Tue, Apr 24, 2018	26.52	27.06	24.89	25.57
347	NYSE	TECK	Mon, Apr 23, 2018	26.30	26.48	25.68	25.73
346	NYSE	TECK	Fri, Apr 20, 2018	26.66	26.74	26.34	26.65
345	NYSE	TECK	Thu, Apr 19, 2018	26.99	27.19	26.60	26.65
344	NYSE	TECK	Wed, Apr 18, 2018	26.91	27.43	26.84	26.98
343	NYSE	TECK	Tue, Apr 17, 2018	26.25	26.52	26.17	26.30
342	NYSE	TECK	Mon, Apr 16, 2018	26.88	26.92	25.99	26.13
341	NYSE	TECK	Fri, Apr 13, 2018	26.44	26.77	26.19	26.67
340	NYSE	TECK	Thu, Apr 12, 2018	26.45	26.46	25.68	26.15
339	NYSE	TECK	Wed, Apr 11, 2018	27.29	27.66	26.48	26.69
338	NYSE	TECK	Tue, Apr 10, 2018	27.04	27.49	26.72	27.38
337	NYSE	TECK	Mon, Apr 9, 2018	26.44	26.63	26.03	26.14
336	NYSE	TECK	Fri, Apr 6, 2018	26.35	26.76	26.10	26.19
335	NYSE	TECK	Thu, Apr 5, 2018	26.10	26.80	26.03	26.61
334	NYSE	TECK	Wed, Apr 4, 2018	25.02	25.98	24.49	25.86
333	NYSE	TECK	Tue, Apr 3, 2018	25.56	26.06	25.25	25.75
332	NYSE	TECK	Mon, Apr 2, 2018	25.93	26.02	25.09	25.42
331	NYSE	TECK	Thu, Mar 29, 2018	24.98	25.86	24.78	25.76
330	NYSE	TECK	Wed, Mar 28, 2018	25.16	25.25	24.49	24.58
329	NYSE	TECK	Tue, Mar 27, 2018	26.09	26.27	25.14	25.28
328	NYSE	TECK	Mon, Mar 26, 2018	25.77	25.94	25.47	25.84
327	NYSE	TECK	Fri, Mar 23, 2018	26.23	26.40	25.44	25.49
326	NYSE	TECK	Thu, Mar 22, 2018	26.77	26.97	26.03	26.06
325	NYSE	TECK	Wed, Mar 21, 2018	26.56	27.44	26.51	27.28
324	NYSE	TECK	Tue, Mar 20, 2018	26.47	26.88	26.34	26.51
323	NYSE	TECK	Mon, Mar 19, 2018	27.15	27.32	26.18	26.48
322	NYSE	TECK	Fri, Mar 16, 2018	27.19	27.76	27.10	27.36
321	NYSE	TECK	Thu, Mar 15, 2018	27.29	27.52	26.92	27.20
320	NYSE	TECK	Wed, Mar 14, 2018	27.58	27.72	27.19	27.41
319	NYSE	TECK	Tue, Mar 13, 2018	26.93	27.32	26.76	26.96
318	NYSE	TECK	Mon, Mar 12, 2018	26.45	26.71	26.28	26.58
317	NYSE	TECK	Fri, Mar 9, 2018	26.98	27.22	26.25	26.44
316	NYSE	TECK	Thu, Mar 8, 2018	28.04	28.07	26.40	26.78
315	NYSE	TECK	Wed, Mar 7, 2018	28.11	28.51	28.08	28.25
314	NYSE	TECK	Tue, Mar 6, 2018	28.40	28.81	28.11	28.45
313	NYSE	TECK	Mon, Mar 5, 2018	27.81	27.98	27.45	27.93
312	NYSE	TECK	Fri, Mar 2, 2018	28.00	28.37	27.63	28.27
311	NYSE	TECK	Thu, Mar 1, 2018	28.65	28.79	27.96	28.52
310	NYSE	TECK	Wed, Feb 28, 2018	29.26	29.47	28.58	28.58
309	NYSE	TECK	Tue, Feb 27, 2018	29.34	29.61	28.86	29.38
308	NYSE	TECK	Mon, Feb 26, 2018	29.76	30.01	29.24	29.68
307	NYSE	TECK	Fri, Feb 23, 2018	29.30	29.67	28.82	29.53
306	NYSE	TECK	Thu, Feb 22, 2018	29.28	29.83	29.17	29.20
305	NYSE	TECK	Wed, Feb 21, 2018	28.88	29.73	28.88	29.08
304	NYSE	TECK	Tue, Feb 20, 2018	28.99	29.57	28.74	28.96
303	NYSE	TECK	Fri, Feb 16, 2018	29.82	30.47	29.54	29.75
302	NYSE	TECK	Thu, Feb 15, 2018	30.71	30.80	29.83	30.33
301	NYSE	TECK	Wed, Feb 14, 2018	28.09	30.72	28.07	30.39
300	NYSE	TECK	Tue, Feb 13, 2018	28.54	30.00	28.49	29.63
299	NYSE	TECK	Mon, Feb 12, 2018	28.18	29.05	27.90	28.49
298	NYSE	TECK	Fri, Feb 9, 2018	26.50	27.85	26.50	27.70
297	NYSE	TECK	Thu, Feb 8, 2018	27.55	27.92	26.39	26.39
296	NYSE	TECK	Wed, Feb 7, 2018	28.61	28.65	27.46	27.60
295	NYSE	TECK	Tue, Feb 6, 2018	27.00	28.90	26.56	28.72
294	NYSE	TECK	Mon, Feb 5, 2018	28.11	29.29	27.37	27.62
293	NYSE	TECK	Fri, Feb 2, 2018	29.43	29.79	28.26	28.33
292	NYSE	TECK	Thu, Feb 1, 2018	28.86	30.29	28.77	29.94
291	NYSE	TECK	Wed, Jan 31, 2018	29.37	29.48	28.86	29.05
290	NYSE	TECK	Tue, Jan 30, 2018	29.25	29.61	28.89	29.18
289	NYSE	TECK	Mon, Jan 29, 2018	29.45	29.97	29.18	29.37
288	NYSE	TECK	Fri, Jan 26, 2018	29.15	29.49	28.95	29.36
287	NYSE	TECK	Thu, Jan 25, 2018	29.45	29.76	28.71	29.09
286	NYSE	TECK	Wed, Jan 24, 2018	29.02	29.40	28.80	29.11
285	NYSE	TECK	Tue, Jan 23, 2018	28.53	28.66	27.77	28.57
284	NYSE	TECK	Mon, Jan 22, 2018	29.36	29.47	28.38	29.11
283	NYSE	TECK	Fri, Jan 19, 2018	29.18	29.72	29.11	29.43
282	NYSE	TECK	Thu, Jan 18, 2018	29.88	29.88	29.09	29.24
281	NYSE	TECK	Wed, Jan 17, 2018	29.70	29.91	29.48	29.87
280	NYSE	TECK	Tue, Jan 16, 2018	30.19	30.31	29.67	29.78
279	NYSE	TECK	Fri, Jan 12, 2018	30.23	30.79	30.10	30.64
278	NYSE	TECK	Thu, Jan 11, 2018	29.73	30.29	29.33	30.23
277	NYSE	TECK	Wed, Jan 10, 2018	28.51	29.15	28.45	29.10
276	NYSE	TECK	Tue, Jan 9, 2018	28.71	28.87	28.16	28.51
275	NYSE	TECK	Mon, Jan 8, 2018	27.37	28.60	27.35	28.59
274	NYSE	TECK	Fri, Jan 5, 2018	27.10	27.45	26.93	27.33
273	NYSE	TECK	Thu, Jan 4, 2018	26.83	27.19	26.76	27.11
272	NYSE	TECK	Wed, Jan 3, 2018	26.95	27.00	26.48	26.59
271	NYSE	TECK	Tue, Jan 2, 2018	26.31	26.99	26.25	26.93
270	NYSE	TECK	Fri, Dec 29, 2017	26.67	26.70	25.92	26.17
269	NYSE	TECK	Thu, Dec 28, 2017	26.67	26.82	26.18	26.61
268	NYSE	TECK	Wed, Dec 27, 2017	26.00	26.43	25.90	26.37
267	NYSE	TECK	Tue, Dec 26, 2017	25.40	26.08	25.36	26.00
266	NYSE	TECK	Fri, Dec 22, 2017	25.18	25.56	25.10	25.41
265	NYSE	TECK	Thu, Dec 21, 2017	24.89	25.35	24.83	25.22
264	NYSE	TECK	Wed, Dec 20, 2017	24.50	24.79	24.20	24.73
263	NYSE	TECK	Tue, Dec 19, 2017	24.15	24.50	23.96	24.00
262	NYSE	TECK	Mon, Dec 18, 2017	23.89	24.27	23.86	24.14
261	NYSE	TECK	Fri, Dec 15, 2017	23.72	24.10	23.54	23.82
260	NYSE	TECK	Thu, Dec 14, 2017	23.66	23.91	23.40	23.41
259	NYSE	TECK	Wed, Dec 13, 2017	23.46	24.04	23.37	23.56
258	NYSE	TECK	Tue, Dec 12, 2017	23.33	23.66	23.26	23.42
257	NYSE	TECK	Mon, Dec 11, 2017	23.21	23.47	23.16	23.27
256	NYSE	TECK	Fri, Dec 8, 2017	23.10	23.46	22.98	23.00
255	NYSE	TECK	Thu, Dec 7, 2017	22.64	22.95	22.58	22.77
254	NYSE	TECK	Wed, Dec 6, 2017	22.98	23.40	22.78	22.79
253	NYSE	TECK	Tue, Dec 5, 2017	22.76	23.17	22.50	22.85
252	NYSE	TECK	Mon, Dec 4, 2017	22.94	23.90	22.94	23.53
251	NYSE	TECK	Fri, Dec 1, 2017	23.38	23.50	22.80	23.31
250	NYSE	TECK	Thu, Nov 30, 2017	22.48	23.31	22.46	22.98
249	NYSE	TECK	Wed, Nov 29, 2017	22.80	22.89	22.36	22.67
248	NYSE	TECK	Tue, Nov 28, 2017	22.60	23.02	22.37	22.88
247	NYSE	TECK	Mon, Nov 27, 2017	23.27	23.31	22.83	22.96
246	NYSE	TECK	Fri, Nov 24, 2017	23.27	23.61	23.26	23.48
245	NYSE	TECK	Wed, Nov 22, 2017	22.69	23.26	22.59	23.05
244	NYSE	TECK	Tue, Nov 21, 2017	22.25	22.64	22.21	22.42
243	NYSE	TECK	Mon, Nov 20, 2017	21.89	22.23	21.77	22.09
242	NYSE	TECK	Fri, Nov 17, 2017	21.42	22.12	21.34	21.93
241	NYSE	TECK	Thu, Nov 16, 2017	21.39	21.61	21.16	21.22
240	NYSE	TECK	Wed, Nov 15, 2017	20.91	21.25	20.42	21.21
239	NYSE	TECK	Tue, Nov 14, 2017	21.61	21.70	21.12	21.20
238	NYSE	TECK	Mon, Nov 13, 2017	21.39	22.23	21.39	21.84
237	NYSE	TECK	Fri, Nov 10, 2017	21.51	21.67	21.36	21.53
236	NYSE	TECK	Thu, Nov 9, 2017	21.53	21.63	21.27	21.45
235	NYSE	TECK	Wed, Nov 8, 2017	21.61	21.97	21.60	21.84
234	NYSE	TECK	Tue, Nov 7, 2017	21.30	21.56	21.23	21.47
233	NYSE	TECK	Mon, Nov 6, 2017	21.08	21.59	20.88	21.46
232	NYSE	TECK	Fri, Nov 3, 2017	20.93	20.93	20.58	20.84
231	NYSE	TECK	Thu, Nov 2, 2017	21.01	21.29	20.88	20.98
230	NYSE	TECK	Wed, Nov 1, 2017	21.02	21.35	20.85	21.10
229	NYSE	TECK	Tue, Oct 31, 2017	20.50	20.70	20.36	20.44
228	NYSE	TECK	Mon, Oct 30, 2017	20.89	21.26	20.59	20.76
227	NYSE	TECK	Fri, Oct 27, 2017	20.37	20.96	20.06	20.86
226	NYSE	TECK	Thu, Oct 26, 2017	22.25	22.28	20.66	20.84
225	NYSE	TECK	Wed, Oct 25, 2017	23.19	23.26	22.73	22.88
224	NYSE	TECK	Tue, Oct 24, 2017	23.03	23.43	22.94	23.38
223	NYSE	TECK	Mon, Oct 23, 2017	22.63	23.07	22.55	22.93
222	NYSE	TECK	Fri, Oct 20, 2017	22.36	22.93	22.27	22.74
221	NYSE	TECK	Thu, Oct 19, 2017	21.90	22.35	21.69	22.29
220	NYSE	TECK	Wed, Oct 18, 2017	22.46	22.57	21.92	22.16
219	NYSE	TECK	Tue, Oct 17, 2017	22.84	22.84	22.38	22.48
218	NYSE	TECK	Mon, Oct 16, 2017	23.58	23.67	22.92	23.00
217	NYSE	TECK	Fri, Oct 13, 2017	23.34	23.59	22.85	22.93
216	NYSE	TECK	Thu, Oct 12, 2017	22.75	23.07	22.71	22.85
215	NYSE	TECK	Wed, Oct 11, 2017	22.55	22.85	22.41	22.78
214	NYSE	TECK	Tue, Oct 10, 2017	22.41	22.71	22.34	22.47
213	NYSE	TECK	Mon, Oct 9, 2017	23.03	23.03	21.97	22.14
212	NYSE	TECK	Fri, Oct 6, 2017	22.91	23.11	22.72	22.97
211	NYSE	TECK	Thu, Oct 5, 2017	22.63	23.34	22.61	23.01
210	NYSE	TECK	Wed, Oct 4, 2017	22.52	22.60	22.14	22.22
209	NYSE	TECK	Tue, Oct 3, 2017	21.81	22.43	21.55	22.43
208	NYSE	TECK	Mon, Oct 2, 2017	21.11	21.69	21.07	21.66
207	NYSE	TECK	Fri, Sep 29, 2017	21.35	21.44	21.02	21.09
206	NYSE	TECK	Thu, Sep 28, 2017	21.20	21.40	20.85	21.37
205	NYSE	TECK	Wed, Sep 27, 2017	21.22	21.46	21.06	21.24
204	NYSE	TECK	Tue, Sep 26, 2017	21.16	21.52	21.06	21.11
203	NYSE	TECK	Mon, Sep 25, 2017	21.93	21.93	21.11	21.24
202	NYSE	TECK	Fri, Sep 22, 2017	21.60	21.98	21.58	21.96
201	NYSE	TECK	Thu, Sep 21, 2017	21.46	21.99	21.19	21.81
200	NYSE	TECK	Wed, Sep 20, 2017	22.08	22.20	21.57	21.80
199	NYSE	TECK	Tue, Sep 19, 2017	21.43	22.04	21.34	21.86
198	NYSE	TECK	Mon, Sep 18, 2017	21.10	21.60	21.00	21.41
197	NYSE	TECK	Fri, Sep 15, 2017	21.56	21.65	21.01	21.06
196	NYSE	TECK	Thu, Sep 14, 2017	21.55	21.65	21.15	21.57
195	NYSE	TECK	Wed, Sep 13, 2017	22.76	22.90	21.87	21.92
194	NYSE	TECK	Tue, Sep 12, 2017	23.25	23.44	22.89	23.18
193	NYSE	TECK	Mon, Sep 11, 2017	23.17	23.65	23.16	23.35
192	NYSE	TECK	Fri, Sep 8, 2017	24.22	24.27	22.91	23.24
191	NYSE	TECK	Thu, Sep 7, 2017	24.51	24.62	24.08	24.60
190	NYSE	TECK	Wed, Sep 6, 2017	23.85	24.44	23.78	24.20
189	NYSE	TECK	Tue, Sep 5, 2017	24.36	24.76	23.52	23.80
188	NYSE	TECK	Fri, Sep 1, 2017	25.13	25.67	24.99	25.46
187	NYSE	TECK	Thu, Aug 31, 2017	25.05	25.20	24.80	24.93
186	NYSE	TECK	Wed, Aug 30, 2017	25.02	25.36	24.87	24.89
185	NYSE	TECK	Tue, Aug 29, 2017	24.85	25.26	24.58	25.23
184	NYSE	TECK	Mon, Aug 28, 2017	24.83	25.09	24.80	25.02
183	NYSE	TECK	Fri, Aug 25, 2017	24.68	24.80	24.34	24.66
182	NYSE	TECK	Thu, Aug 24, 2017	24.38	24.58	24.13	24.38
181	NYSE	TECK	Wed, Aug 23, 2017	23.85	24.48	23.77	24.41
180	NYSE	TECK	Tue, Aug 22, 2017	24.04	24.15	23.87	24.03
179	NYSE	TECK	Mon, Aug 21, 2017	23.58	24.00	23.51	23.78
178	NYSE	TECK	Fri, Aug 18, 2017	23.42	23.54	23.21	23.30
177	NYSE	TECK	Thu, Aug 17, 2017	23.20	23.49	23.06	23.09
176	NYSE	TECK	Wed, Aug 16, 2017	22.77	23.57	22.70	23.55
175	NYSE	TECK	Tue, Aug 15, 2017	22.23	22.35	22.03	22.21
174	NYSE	TECK	Mon, Aug 14, 2017	22.19	22.49	22.11	22.32
173	NYSE	TECK	Fri, Aug 11, 2017	21.70	22.23	21.70	22.18
172	NYSE	TECK	Thu, Aug 10, 2017	22.35	22.73	22.19	22.24
171	NYSE	TECK	Wed, Aug 9, 2017	22.75	22.90	22.39	22.69
170	NYSE	TECK	Tue, Aug 8, 2017	22.53	22.98	22.44	22.95
169	NYSE	TECK	Mon, Aug 7, 2017	22.66	22.93	22.53	22.77
168	NYSE	TECK	Fri, Aug 4, 2017	21.72	22.47	21.70	22.34
167	NYSE	TECK	Thu, Aug 3, 2017	21.84	22.00	21.45	21.68
166	NYSE	TECK	Wed, Aug 2, 2017	21.49	22.00	21.29	21.98
165	NYSE	TECK	Tue, Aug 1, 2017	21.64	21.80	21.46	21.57
164	NYSE	TECK	Mon, Jul 31, 2017	21.44	21.77	21.35	21.69
163	NYSE	TECK	Fri, Jul 28, 2017	21.18	21.30	20.98	21.21
162	NYSE	TECK	Thu, Jul 27, 2017	21.42	21.82	20.62	21.25
161	NYSE	TECK	Wed, Jul 26, 2017	20.82	21.28	20.49	21.09
160	NYSE	TECK	Tue, Jul 25, 2017	20.12	20.85	20.12	20.59
159	NYSE	TECK	Mon, Jul 24, 2017	19.54	19.78	19.42	19.69
158	NYSE	TECK	Fri, Jul 21, 2017	19.36	19.58	19.15	19.47
157	NYSE	TECK	Thu, Jul 20, 2017	19.21	19.65	19.12	19.27
156	NYSE	TECK	Wed, Jul 19, 2017	19.36	19.75	19.21	19.41
155	NYSE	TECK	Tue, Jul 18, 2017	19.43	19.50	19.04	19.38
154	NYSE	TECK	Mon, Jul 17, 2017	19.55	19.65	19.28	19.36
153	NYSE	TECK	Fri, Jul 14, 2017	19.24	19.44	19.07	19.30
152	NYSE	TECK	Thu, Jul 13, 2017	18.85	19.21	18.74	19.13
151	NYSE	TECK	Wed, Jul 12, 2017	19.25	19.60	18.75	18.90
150	NYSE	TECK	Tue, Jul 11, 2017	18.46	19.00	18.27	18.97
149	NYSE	TECK	Mon, Jul 10, 2017	17.55	18.45	17.32	18.36
148	NYSE	TECK	Fri, Jul 7, 2017	17.98	17.98	17.63	17.67
147	NYSE	TECK	Thu, Jul 6, 2017	17.86	18.02	17.52	17.89
146	NYSE	TECK	Wed, Jul 5, 2017	17.52	17.77	17.20	17.68
145	NYSE	TECK	Mon, Jul 3, 2017	17.45	17.68	17.40	17.58
144	NYSE	TECK	Fri, Jun 30, 2017	17.47	17.60	16.78	17.33
143	NYSE	TECK	Thu, Jun 29, 2017	17.64	17.93	16.73	17.28
142	NYSE	TECK	Wed, Jun 28, 2017	16.84	17.34	16.82	17.23
141	NYSE	TECK	Tue, Jun 27, 2017	16.89	17.00	16.52	16.52
140	NYSE	TECK	Mon, Jun 26, 2017	16.80	16.95	16.33	16.51
139	NYSE	TECK	Fri, Jun 23, 2017	16.07	16.67	15.68	16.55
138	NYSE	TECK	Thu, Jun 22, 2017	15.42	16.37	15.42	15.88
137	NYSE	TECK	Wed, Jun 21, 2017	15.09	15.39	14.93	15.30
136	NYSE	TECK	Tue, Jun 20, 2017	15.29	15.37	14.85	14.97
135	NYSE	TECK	Mon, Jun 19, 2017	15.11	15.61	15.11	15.43
134	NYSE	TECK	Fri, Jun 16, 2017	16.06	16.10	14.56	14.94
133	NYSE	TECK	Thu, Jun 15, 2017	16.62	16.85	16.06	16.28
132	NYSE	TECK	Wed, Jun 14, 2017	17.70	17.78	16.76	16.95
131	NYSE	TECK	Tue, Jun 13, 2017	17.50	17.77	17.40	17.63
130	NYSE	TECK	Mon, Jun 12, 2017	17.89	18.42	17.62	17.69
129	NYSE	TECK	Fri, Jun 9, 2017	17.71	18.28	17.70	17.94
128	NYSE	TECK	Thu, Jun 8, 2017	17.53	18.22	17.52	18.14
127	NYSE	TECK	Wed, Jun 7, 2017	17.94	18.03	17.36	17.51
126	NYSE	TECK	Tue, Jun 6, 2017	17.38	18.00	17.26	17.97
125	NYSE	TECK	Mon, Jun 5, 2017	17.32	17.61	17.11	17.44
124	NYSE	TECK	Fri, Jun 2, 2017	17.83	17.88	17.23	17.47
123	NYSE	TECK	Thu, Jun 1, 2017	17.82	18.11	17.72	17.99
122	NYSE	TECK	Wed, May 31, 2017	18.64	18.65	17.63	17.86
121	NYSE	TECK	Tue, May 30, 2017	18.80	18.89	18.60	18.80
120	NYSE	TECK	Fri, May 26, 2017	18.50	18.82	18.47	18.71
119	NYSE	TECK	Thu, May 25, 2017	18.48	18.97	18.38	18.56
118	NYSE	TECK	Wed, May 24, 2017	18.53	18.81	18.37	18.51
117	NYSE	TECK	Tue, May 23, 2017	19.18	19.19	18.61	18.74
116	NYSE	TECK	Mon, May 22, 2017	18.82	19.30	18.74	19.26
115	NYSE	TECK	Fri, May 19, 2017	18.23	18.81	18.22	18.69
114	NYSE	TECK	Thu, May 18, 2017	17.78	18.37	17.43	18.05
113	NYSE	TECK	Wed, May 17, 2017	18.50	18.69	18.05	18.05
112	NYSE	TECK	Tue, May 16, 2017	18.71	18.95	18.57	18.78
111	NYSE	TECK	Mon, May 15, 2017	18.79	18.86	18.40	18.51
110	NYSE	TECK	Fri, May 12, 2017	18.39	18.69	18.32	18.44
109	NYSE	TECK	Thu, May 11, 2017	18.24	18.31	17.97	18.11
108	NYSE	TECK	Wed, May 10, 2017	18.30	18.41	18.07	18.20
107	NYSE	TECK	Tue, May 9, 2017	18.44	18.77	18.02	18.11
106	NYSE	TECK	Mon, May 8, 2017	18.20	18.36	17.91	18.27
105	NYSE	TECK	Fri, May 5, 2017	18.25	18.59	18.15	18.54
104	NYSE	TECK	Thu, May 4, 2017	19.02	19.11	18.09	18.15
103	NYSE	TECK	Wed, May 3, 2017	20.24	20.24	19.33	19.45
102	NYSE	TECK	Tue, May 2, 2017	20.72	20.83	20.49	20.62
101	NYSE	TECK	Mon, May 1, 2017	20.73	20.93	20.54	20.87
100	NYSE	TECK	Fri, Apr 28, 2017	20.76	21.05	20.67	20.74
99	NYSE	TECK	Thu, Apr 27, 2017	21.13	21.22	20.25	20.67
98	NYSE	TECK	Wed, Apr 26, 2017	20.78	21.98	20.76	21.31
97	NYSE	TECK	Tue, Apr 25, 2017	21.06	21.30	20.38	21.26
96	NYSE	TECK	Mon, Apr 24, 2017	22.09	22.34	21.91	21.96
95	NYSE	TECK	Fri, Apr 21, 2017	21.63	22.00	21.47	21.79
94	NYSE	TECK	Thu, Apr 20, 2017	21.48	21.71	21.29	21.58
93	NYSE	TECK	Wed, Apr 19, 2017	21.67	21.77	21.11	21.20
92	NYSE	TECK	Tue, Apr 18, 2017	21.78	21.90	21.14	21.51
91	NYSE	TECK	Mon, Apr 17, 2017	22.26	22.55	22.17	22.39
90	NYSE	TECK	Thu, Apr 13, 2017	22.55	22.60	21.96	22.00
89	NYSE	TECK	Wed, Apr 12, 2017	23.29	23.52	22.10	22.32
88	NYSE	TECK	Tue, Apr 11, 2017	24.01	24.06	23.25	23.65
87	NYSE	TECK	Mon, Apr 10, 2017	23.61	24.07	23.61	23.95
86	NYSE	TECK	Fri, Apr 7, 2017	23.52	24.04	23.43	23.52
85	NYSE	TECK	Thu, Apr 6, 2017	23.51	23.98	23.36	23.83
84	NYSE	TECK	Wed, Apr 5, 2017	23.72	23.92	23.13	23.17
83	NYSE	TECK	Tue, Apr 4, 2017	22.96	23.46	22.81	23.24
82	NYSE	TECK	Mon, Apr 3, 2017	22.70	23.21	22.39	22.92
81	NYSE	TECK	Fri, Mar 31, 2017	22.13	22.18	21.81	21.90
80	NYSE	TECK	Thu, Mar 30, 2017	22.43	22.52	21.95	22.29
79	NYSE	TECK	Wed, Mar 29, 2017	21.54	22.46	21.37	22.14
78	NYSE	TECK	Tue, Mar 28, 2017	22.08	22.32	21.66	21.68
77	NYSE	TECK	Mon, Mar 27, 2017	20.53	22.05	20.38	21.97
76	NYSE	TECK	Fri, Mar 24, 2017	20.95	21.26	20.95	21.10
75	NYSE	TECK	Thu, Mar 23, 2017	21.37	21.38	20.75	21.07
74	NYSE	TECK	Wed, Mar 22, 2017	20.54	21.53	20.46	21.35
73	NYSE	TECK	Tue, Mar 21, 2017	21.59	22.08	20.42	20.44
72	NYSE	TECK	Mon, Mar 20, 2017	21.01	21.47	21.00	21.41
71	NYSE	TECK	Fri, Mar 17, 2017	21.67	21.91	21.17	21.17
70	NYSE	TECK	Thu, Mar 16, 2017	21.67	22.20	21.62	21.62
69	NYSE	TECK	Wed, Mar 15, 2017	20.42	21.49	20.28	21.27
68	NYSE	TECK	Tue, Mar 14, 2017	20.01	20.28	19.75	20.07
67	NYSE	TECK	Mon, Mar 13, 2017	20.20	20.81	20.10	20.47
66	NYSE	TECK	Fri, Mar 10, 2017	19.82	20.02	19.64	19.87
65	NYSE	TECK	Thu, Mar 9, 2017	19.43	19.83	19.20	19.52
64	NYSE	TECK	Wed, Mar 8, 2017	20.00	20.17	19.56	19.68
63	NYSE	TECK	Tue, Mar 7, 2017	19.80	20.12	19.47	20.05
62	NYSE	TECK	Mon, Mar 6, 2017	19.93	19.98	19.43	19.87
61	NYSE	TECK	Fri, Mar 3, 2017	20.49	20.51	19.86	20.39
60	NYSE	TECK	Thu, Mar 2, 2017	20.81	21.00	20.18	20.26
59	NYSE	TECK	Wed, Mar 1, 2017	20.55	21.43	20.49	21.07
58	NYSE	TECK	Tue, Feb 28, 2017	19.70	20.54	19.69	20.01
57	NYSE	TECK	Mon, Feb 27, 2017	20.67	20.69	19.69	20.06
56	NYSE	TECK	Fri, Feb 24, 2017	20.52	21.03	20.43	20.72
55	NYSE	TECK	Thu, Feb 23, 2017	21.83	22.01	20.78	20.81
54	NYSE	TECK	Wed, Feb 22, 2017	21.95	22.03	21.22	21.51
53	NYSE	TECK	Tue, Feb 21, 2017	21.99	22.34	21.52	22.15
52	NYSE	TECK	Fri, Feb 17, 2017	21.00	21.62	20.67	21.34
51	NYSE	TECK	Thu, Feb 16, 2017	22.47	22.48	20.68	21.19
50	NYSE	TECK	Wed, Feb 15, 2017	24.56	24.56	22.43	22.44
49	NYSE	TECK	Tue, Feb 14, 2017	25.24	25.33	24.52	25.09
48	NYSE	TECK	Mon, Feb 13, 2017	25.38	26.11	25.34	25.46
47	NYSE	TECK	Fri, Feb 10, 2017	24.20	24.93	24.10	24.90
46	NYSE	TECK	Thu, Feb 9, 2017	23.71	23.75	23.20	23.45
45	NYSE	TECK	Wed, Feb 8, 2017	23.95	24.05	23.10	23.53
44	NYSE	TECK	Tue, Feb 7, 2017	24.23	24.56	23.78	23.86
43	NYSE	TECK	Mon, Feb 6, 2017	24.28	24.46	23.85	24.25
42	NYSE	TECK	Fri, Feb 3, 2017	24.99	24.99	24.23	24.24
41	NYSE	TECK	Thu, Feb 2, 2017	25.40	26.02	25.24	25.26
40	NYSE	TECK	Wed, Feb 1, 2017	24.70	25.43	24.55	25.36
39	NYSE	TECK	Tue, Jan 31, 2017	24.94	25.23	24.37	24.54
38	NYSE	TECK	Mon, Jan 30, 2017	25.18	25.20	24.13	24.29
37	NYSE	TECK	Fri, Jan 27, 2017	25.36	25.61	25.16	25.21
36	NYSE	TECK	Thu, Jan 26, 2017	26.11	26.46	25.31	25.49
35	NYSE	TECK	Wed, Jan 25, 2017	25.54	26.35	25.52	26.25
34	NYSE	TECK	Tue, Jan 24, 2017	24.60	26.23	24.52	25.93
33	NYSE	TECK	Mon, Jan 23, 2017	24.03	24.45	23.80	24.13
32	NYSE	TECK	Fri, Jan 20, 2017	23.44	23.90	23.40	23.58
31	NYSE	TECK	Thu, Jan 19, 2017	23.47	23.81	23.22	23.52
30	NYSE	TECK	Wed, Jan 18, 2017	23.46	24.21	23.46	23.71
29	NYSE	TECK	Tue, Jan 17, 2017	24.52	24.53	23.61	23.61
28	NYSE	TECK	Fri, Jan 13, 2017	23.88	24.91	23.65	24.69
27	NYSE	TECK	Thu, Jan 12, 2017	24.44	24.68	23.65	24.05
26	NYSE	TECK	Wed, Jan 11, 2017	22.69	24.05	22.69	23.98
25	NYSE	TECK	Tue, Jan 10, 2017	21.65	22.51	21.58	22.41
24	NYSE	TECK	Mon, Jan 9, 2017	21.03	21.25	20.75	20.78
23	NYSE	TECK	Fri, Jan 6, 2017	21.44	21.54	20.62	21.03
22	NYSE	TECK	Thu, Jan 5, 2017	20.58	21.70	20.48	21.56
21	NYSE	TECK	Wed, Jan 4, 2017	20.51	20.70	19.90	20.63
20	NYSE	TECK	Tue, Jan 3, 2017	20.52	20.68	20.03	20.18
19	NYSE	TECK	Fri, Dec 30, 2016	20.49	20.58	20.00	20.03
18	NYSE	TECK	Thu, Dec 29, 2016	20.96	21.00	20.20	20.32
17	NYSE	TECK	Wed, Dec 28, 2016	21.10	21.21	20.66	20.86
16	NYSE	TECK	Tue, Dec 27, 2016	20.77	21.36	20.76	21.01
15	NYSE	TECK	Fri, Dec 23, 2016	20.49	20.77	20.42	20.53
14	NYSE	TECK	Thu, Dec 22, 2016	20.74	21.22	20.49	20.71
13	NYSE	TECK	Wed, Dec 21, 2016	21.54	21.61	20.99	21.08
12	NYSE	TECK	Tue, Dec 20, 2016	20.89	21.84	20.80	21.53
11	NYSE	TECK	Mon, Dec 19, 2016	20.23	20.69	20.13	20.56
10	NYSE	TECK	Fri, Dec 16, 2016	21.67	21.73	20.39	21.40
9	NYSE	TECK	Thu, Dec 15, 2016	20.91	22.03	20.71	21.67
8	NYSE	TECK	Wed, Dec 14, 2016	21.72	22.21	21.18	21.29
7	NYSE	TECK	Tue, Dec 13, 2016	23.08	23.20	21.49	21.85
6	NYSE	TECK	Mon, Dec 12, 2016	22.84	23.33	22.56	22.91
5	NYSE	TECK	Fri, Dec 9, 2016	23.51	23.51	22.22	22.33
4	NYSE	TECK	Thu, Dec 8, 2016	25.29	25.38	23.70	23.95
3	NYSE	TECK	Wed, Dec 7, 2016	25.59	33.76	24.80	25.11
2	NYSE	TECK	Tue, Dec 6, 2016	25.64	25.85	25.17	25.48
1	NYSE	TECK	Mon, Dec 5, 2016	26.05	26.11	25.51	25.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Teck Resources Ltd Ordinary Shares NYSE:TECK Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024