Tenax Therapeutics Inc NASDAQ:TENX Historical Prices

Below are the 3217 trading days of historical prices for TENX.

#	Exchange	Symbol	Date	Open	High	Low	Close
3217	NASDAQ	TENX	Wed, Mar 6, 2024	4.69	4.71	4.66	4.71
3216	NASDAQ	TENX	Tue, Mar 5, 2024	4.38	4.82	4.10	4.64
3215	NASDAQ	TENX	Mon, Mar 4, 2024	5.15	5.17	4.40	4.56
3214	NASDAQ	TENX	Fri, Mar 1, 2024	4.60	5.07	4.40	5.01
3213	NASDAQ	TENX	Thu, Feb 29, 2024	4.21	4.73	4.04	4.59
3212	NASDAQ	TENX	Wed, Feb 28, 2024	4.20	4.20	4.03	4.14
3211	NASDAQ	TENX	Tue, Feb 27, 2024	3.90	4.23	3.90	4.18
3210	NASDAQ	TENX	Mon, Feb 26, 2024	3.91	4.00	3.78	3.95
3209	NASDAQ	TENX	Fri, Feb 23, 2024	4.00	4.17	3.83	3.98
3208	NASDAQ	TENX	Thu, Feb 22, 2024	4.29	4.40	3.95	4.08
3207	NASDAQ	TENX	Wed, Feb 21, 2024	4.00	4.44	4.00	4.35
3206	NASDAQ	TENX	Tue, Feb 20, 2024	4.23	4.45	3.77	3.99
3205	NASDAQ	TENX	Fri, Feb 16, 2024	4.15	4.28	4.07	4.15
3204	NASDAQ	TENX	Thu, Feb 15, 2024	4.21	4.29	3.93	4.19
3203	NASDAQ	TENX	Wed, Feb 14, 2024	4.47	4.52	4.16	4.20
3202	NASDAQ	TENX	Tue, Feb 13, 2024	4.75	4.84	4.32	4.41
3201	NASDAQ	TENX	Mon, Feb 12, 2024	4.85	5.08	4.73	4.83
3200	NASDAQ	TENX	Fri, Feb 9, 2024	5.00	5.20	4.73	4.96
3199	NASDAQ	TENX	Thu, Feb 8, 2024	5.13	5.60	4.81	5.07
3198	NASDAQ	TENX	Wed, Feb 7, 2024	11.37	17.00	9.41	14.26
3197	NASDAQ	TENX	Tue, Feb 6, 2024	20.31	21.46	10.70	11.45
3196	NASDAQ	TENX	Mon, Feb 5, 2024	9.61	9.61	8.33	8.72
3195	NASDAQ	TENX	Fri, Feb 2, 2024	10.71	11.21	8.89	9.95
3194	NASDAQ	TENX	Thu, Feb 1, 2024	12.60	13.63	10.52	10.79
3193	NASDAQ	TENX	Wed, Jan 31, 2024	12.75	14.37	12.60	13.09
3192	NASDAQ	TENX	Tue, Jan 30, 2024	11.74	12.84	11.11	12.46
3191	NASDAQ	TENX	Mon, Jan 29, 2024	10.49	13.32	10.49	11.66
3190	NASDAQ	TENX	Fri, Jan 26, 2024	10.21	10.60	9.96	10.09
3189	NASDAQ	TENX	Thu, Jan 25, 2024	10.11	11.24	9.85	10.55
3188	NASDAQ	TENX	Wed, Jan 24, 2024	10.60	11.05	9.83	10.33
3187	NASDAQ	TENX	Tue, Jan 23, 2024	9.96	10.60	9.31	10.60
3186	NASDAQ	TENX	Mon, Jan 22, 2024	10.00	11.00	9.47	9.69
3185	NASDAQ	TENX	Fri, Jan 19, 2024	9.42	9.89	8.95	9.76
3184	NASDAQ	TENX	Thu, Jan 18, 2024	10.18	10.44	8.73	9.42
3183	NASDAQ	TENX	Wed, Jan 17, 2024	11.65	11.65	10.08	10.18
3182	NASDAQ	TENX	Tue, Jan 16, 2024	13.84	13.84	11.67	11.79
3181	NASDAQ	TENX	Fri, Jan 12, 2024	14.79	15.11	13.65	14.24
3180	NASDAQ	TENX	Thu, Jan 11, 2024	15.00	15.35	14.53	14.73
3179	NASDAQ	TENX	Wed, Jan 10, 2024	14.48	15.10	13.76	14.56
3178	NASDAQ	TENX	Tue, Jan 9, 2024	13.78	15.91	13.51	15.66
3177	NASDAQ	TENX	Mon, Jan 8, 2024	13.06	14.46	13.05	13.78
3176	NASDAQ	TENX	Fri, Jan 5, 2024	13.73	13.77	12.96	13.47
3175	NASDAQ	TENX	Thu, Jan 4, 2024	15.72	15.72	13.50	13.99
3174	NASDAQ	TENX	Wed, Jan 3, 2024	17.40	18.98	15.71	16.00
3173	NASDAQ	TENX	Tue, Jan 2, 2024	22.09	22.88	20.14	20.79
3172	NASDAQ	TENX	Fri, Dec 29, 2023	26.00	26.36	20.80	21.97
3171	NASDAQ	TENX	Thu, Dec 28, 2023	23.28	27.33	23.22	26.40
3170	NASDAQ	TENX	Wed, Dec 27, 2023	23.04	24.93	23.04	23.44
3169	NASDAQ	TENX	Tue, Dec 26, 2023	24.77	25.41	23.29	23.29
3168	NASDAQ	TENX	Fri, Dec 22, 2023	24.09	25.17	23.80	24.72
3167	NASDAQ	TENX	Thu, Dec 21, 2023	24.24	25.77	23.12	23.62
3166	NASDAQ	TENX	Wed, Dec 20, 2023	24.00	25.22	22.42	24.08
3165	NASDAQ	TENX	Tue, Dec 19, 2023	22.32	24.00	21.61	23.42
3164	NASDAQ	TENX	Mon, Dec 18, 2023	20.80	22.24	20.75	22.24
3163	NASDAQ	TENX	Fri, Dec 15, 2023	21.86	22.32	20.40	20.75
3162	NASDAQ	TENX	Thu, Dec 14, 2023	20.20	22.48	20.00	22.24
3161	NASDAQ	TENX	Wed, Dec 13, 2023	21.71	21.95	19.61	20.76
3160	NASDAQ	TENX	Tue, Dec 12, 2023	23.76	23.76	20.89	21.04
3159	NASDAQ	TENX	Mon, Dec 11, 2023	21.36	23.20	20.88	21.68
3158	NASDAQ	TENX	Fri, Dec 8, 2023	22.92	23.19	20.48	21.93
3157	NASDAQ	TENX	Thu, Dec 7, 2023	25.60	25.60	22.86	23.83
3156	NASDAQ	TENX	Wed, Dec 6, 2023	27.20	27.55	24.80	25.84
3155	NASDAQ	TENX	Tue, Dec 5, 2023	27.39	27.83	26.62	26.72
3154	NASDAQ	TENX	Mon, Dec 4, 2023	28.10	29.40	26.40	27.76
3153	NASDAQ	TENX	Fri, Dec 1, 2023	27.92	31.18	26.58	29.90
3152	NASDAQ	TENX	Thu, Nov 30, 2023	28.80	29.53	26.40	27.92
3151	NASDAQ	TENX	Wed, Nov 29, 2023	29.50	30.27	28.29	29.20
3150	NASDAQ	TENX	Tue, Nov 28, 2023	31.12	31.20	28.80	30.40
3149	NASDAQ	TENX	Mon, Nov 27, 2023	30.00	33.44	28.05	32.07
3148	NASDAQ	TENX	Fri, Nov 24, 2023	25.82	29.59	25.22	29.15
3147	NASDAQ	TENX	Wed, Nov 22, 2023	29.88	29.88	24.86	26.37
3146	NASDAQ	TENX	Tue, Nov 21, 2023	28.80	31.20	27.24	28.86
3145	NASDAQ	TENX	Mon, Nov 20, 2023	28.80	30.23	25.60	28.91
3144	NASDAQ	TENX	Fri, Nov 17, 2023	32.26	32.63	27.28	30.50
3143	NASDAQ	TENX	Thu, Nov 16, 2023	39.08	41.92	32.02	33.60
3142	NASDAQ	TENX	Wed, Nov 15, 2023	41.87	43.20	36.94	39.92
3141	NASDAQ	TENX	Tue, Nov 14, 2023	40.77	61.20	37.76	40.40
3140	NASDAQ	TENX	Mon, Nov 13, 2023	25.01	57.58	22.97	49.60
3139	NASDAQ	TENX	Fri, Nov 10, 2023	16.00	16.00	12.40	12.48
3138	NASDAQ	TENX	Thu, Nov 9, 2023	13.61	13.83	12.08	12.94
3137	NASDAQ	TENX	Wed, Nov 8, 2023	14.40	14.41	13.20	13.63
3136	NASDAQ	TENX	Tue, Nov 7, 2023	15.78	15.96	13.71	14.16
3135	NASDAQ	TENX	Mon, Nov 6, 2023	17.57	17.57	14.60	14.81
3134	NASDAQ	TENX	Fri, Nov 3, 2023	16.00	16.66	15.26	15.60
3133	NASDAQ	TENX	Thu, Nov 2, 2023	14.91	16.00	14.42	15.04
3132	NASDAQ	TENX	Wed, Nov 1, 2023	14.54	15.32	14.41	14.81
3131	NASDAQ	TENX	Tue, Oct 31, 2023	15.40	15.65	12.94	14.84
3130	NASDAQ	TENX	Mon, Oct 30, 2023	20.00	20.00	15.18	15.88
3129	NASDAQ	TENX	Fri, Oct 27, 2023	22.24	22.39	20.00	20.24
3128	NASDAQ	TENX	Thu, Oct 26, 2023	22.40	22.40	21.06	22.08
3127	NASDAQ	TENX	Wed, Oct 25, 2023	22.66	23.19	21.64	22.19
3126	NASDAQ	TENX	Tue, Oct 24, 2023	22.40	23.92	22.40	22.42
3125	NASDAQ	TENX	Mon, Oct 23, 2023	23.25	23.91	22.43	23.57
3124	NASDAQ	TENX	Fri, Oct 20, 2023	24.00	24.72	23.44	23.44
3123	NASDAQ	TENX	Thu, Oct 19, 2023	25.06	25.64	22.43	23.44
3122	NASDAQ	TENX	Wed, Oct 18, 2023	26.40	27.89	24.40	25.06
3121	NASDAQ	TENX	Tue, Oct 17, 2023	25.20	26.96	24.40	26.40
3120	NASDAQ	TENX	Mon, Oct 16, 2023	25.80	26.24	24.00	24.41
3119	NASDAQ	TENX	Fri, Oct 13, 2023	26.99	28.00	21.78	25.20
3118	NASDAQ	TENX	Thu, Oct 12, 2023	24.80	29.78	24.00	26.40
3117	NASDAQ	TENX	Wed, Oct 11, 2023	21.78	22.40	21.68	22.33
3116	NASDAQ	TENX	Tue, Oct 10, 2023	21.60	22.65	21.60	21.61
3115	NASDAQ	TENX	Mon, Oct 9, 2023	21.64	22.68	21.60	22.08
3114	NASDAQ	TENX	Fri, Oct 6, 2023	22.40	23.06	21.61	22.08
3113	NASDAQ	TENX	Thu, Oct 5, 2023	23.20	23.20	22.40	22.65
3112	NASDAQ	TENX	Wed, Oct 4, 2023	22.08	23.41	22.00	23.00
3111	NASDAQ	TENX	Tue, Oct 3, 2023	23.24	23.80	22.11	22.72
3110	NASDAQ	TENX	Mon, Oct 2, 2023	24.00	24.54	22.88	23.92
3109	NASDAQ	TENX	Fri, Sep 29, 2023	24.80	24.80	23.21	23.92
3108	NASDAQ	TENX	Thu, Sep 28, 2023	23.89	24.13	22.72	23.20
3107	NASDAQ	TENX	Wed, Sep 27, 2023	25.10	25.10	22.72	23.20
3106	NASDAQ	TENX	Tue, Sep 26, 2023	22.64	24.80	22.64	23.92
3105	NASDAQ	TENX	Mon, Sep 25, 2023	22.41	23.60	22.41	22.50
3104	NASDAQ	TENX	Fri, Sep 22, 2023	23.08	23.39	22.41	22.81
3103	NASDAQ	TENX	Thu, Sep 21, 2023	23.66	23.66	22.40	22.58
3102	NASDAQ	TENX	Wed, Sep 20, 2023	24.00	24.80	23.43	23.46
3101	NASDAQ	TENX	Tue, Sep 19, 2023	24.39	25.40	23.26	24.00
3100	NASDAQ	TENX	Mon, Sep 18, 2023	25.95	26.40	23.25	24.08
3099	NASDAQ	TENX	Fri, Sep 15, 2023	23.92	27.20	22.76	27.20
3098	NASDAQ	TENX	Thu, Sep 14, 2023	22.64	23.98	22.49	23.60
3097	NASDAQ	TENX	Wed, Sep 13, 2023	22.25	23.60	22.24	22.60
3096	NASDAQ	TENX	Tue, Sep 12, 2023	22.40	23.45	22.30	23.12
3095	NASDAQ	TENX	Mon, Sep 11, 2023	23.82	23.82	23.82	23.82
3094	NASDAQ	TENX	Fri, Sep 8, 2023	25.16	25.51	23.43	24.25
3093	NASDAQ	TENX	Thu, Sep 7, 2023	25.60	25.81	24.02	24.74
3092	NASDAQ	TENX	Wed, Sep 6, 2023	27.36	28.73	24.25	25.92
3091	NASDAQ	TENX	Tue, Sep 5, 2023	27.72	28.00	25.76	26.24
3090	NASDAQ	TENX	Fri, Sep 1, 2023	28.96	29.60	27.60	27.65
3089	NASDAQ	TENX	Thu, Aug 31, 2023	27.90	28.96	27.20	27.99
3088	NASDAQ	TENX	Wed, Aug 30, 2023	27.76	28.00	26.40	27.60
3087	NASDAQ	TENX	Tue, Aug 29, 2023	27.20	27.44	25.64	26.58
3086	NASDAQ	TENX	Mon, Aug 28, 2023	27.28	29.02	26.41	26.76
3085	NASDAQ	TENX	Fri, Aug 25, 2023	28.88	29.26	27.58	28.46
3084	NASDAQ	TENX	Thu, Aug 24, 2023	31.84	32.00	27.20	29.52
3083	NASDAQ	TENX	Wed, Aug 23, 2023	30.60	33.13	29.60	32.01
3082	NASDAQ	TENX	Tue, Aug 22, 2023	30.24	32.80	28.97	28.98
3081	NASDAQ	TENX	Mon, Aug 21, 2023	29.81	34.20	28.00	33.04
3080	NASDAQ	TENX	Fri, Aug 18, 2023	27.60	31.51	27.60	29.16
3079	NASDAQ	TENX	Thu, Aug 17, 2023	26.73	32.64	25.60	26.40
3078	NASDAQ	TENX	Wed, Aug 16, 2023	23.60	27.20	23.21	25.90
3077	NASDAQ	TENX	Tue, Aug 15, 2023	25.60	25.60	23.20	23.98
3076	NASDAQ	TENX	Mon, Aug 14, 2023	23.28	24.64	23.20	23.38
3075	NASDAQ	TENX	Fri, Aug 11, 2023	24.36	24.72	23.04	23.71
3074	NASDAQ	TENX	Thu, Aug 10, 2023	23.92	24.72	23.86	24.00
3073	NASDAQ	TENX	Wed, Aug 9, 2023	25.20	25.60	23.74	24.72
3072	NASDAQ	TENX	Tue, Aug 8, 2023	23.60	24.00	22.73	23.24
3071	NASDAQ	TENX	Mon, Aug 7, 2023	23.65	26.35	23.30	23.60
3070	NASDAQ	TENX	Fri, Aug 4, 2023	24.00	24.79	23.28	23.54
3069	NASDAQ	TENX	Thu, Aug 3, 2023	25.04	25.07	24.00	24.00
3068	NASDAQ	TENX	Wed, Aug 2, 2023	25.25	25.60	24.01	24.01
3067	NASDAQ	TENX	Tue, Aug 1, 2023	25.44	25.52	24.08	24.88
3066	NASDAQ	TENX	Mon, Jul 31, 2023	25.52	25.52	24.88	25.21
3065	NASDAQ	TENX	Fri, Jul 28, 2023	24.96	25.60	24.01	25.60
3064	NASDAQ	TENX	Thu, Jul 27, 2023	25.72	26.08	24.80	25.56
3063	NASDAQ	TENX	Wed, Jul 26, 2023	26.16	26.16	24.08	25.51
3062	NASDAQ	TENX	Tue, Jul 25, 2023	25.60	26.24	24.00	25.52
3061	NASDAQ	TENX	Mon, Jul 24, 2023	26.40	26.40	25.05	25.60
3060	NASDAQ	TENX	Fri, Jul 21, 2023	26.03	26.39	25.05	25.60
3059	NASDAQ	TENX	Thu, Jul 20, 2023	28.40	28.40	25.60	25.72
3058	NASDAQ	TENX	Wed, Jul 19, 2023	26.40	29.60	25.22	27.76
3057	NASDAQ	TENX	Tue, Jul 18, 2023	25.92	27.20	24.12	25.14
3056	NASDAQ	TENX	Mon, Jul 17, 2023	24.80	25.88	24.16	25.52
3055	NASDAQ	TENX	Fri, Jul 14, 2023	27.52	27.72	24.04	24.56
3054	NASDAQ	TENX	Thu, Jul 13, 2023	27.36	27.58	26.40	27.52
3053	NASDAQ	TENX	Wed, Jul 12, 2023	26.59	27.59	25.55	27.42
3052	NASDAQ	TENX	Tue, Jul 11, 2023	24.04	26.76	24.00	25.97
3051	NASDAQ	TENX	Mon, Jul 10, 2023	24.64	24.70	23.77	24.01
3050	NASDAQ	TENX	Fri, Jul 7, 2023	24.39	24.39	23.36	24.00
3049	NASDAQ	TENX	Thu, Jul 6, 2023	24.80	24.80	23.20	24.25
3048	NASDAQ	TENX	Wed, Jul 5, 2023	24.00	24.68	24.00	24.40
3047	NASDAQ	TENX	Mon, Jul 3, 2023	23.64	24.72	23.50	24.40
3046	NASDAQ	TENX	Fri, Jun 30, 2023	23.65	24.72	22.40	24.00
3045	NASDAQ	TENX	Thu, Jun 29, 2023	23.90	24.42	23.12	24.00
3044	NASDAQ	TENX	Wed, Jun 28, 2023	23.70	24.71	23.20	23.82
3043	NASDAQ	TENX	Tue, Jun 27, 2023	24.72	24.72	23.78	24.64
3042	NASDAQ	TENX	Mon, Jun 26, 2023	25.21	25.21	24.06	24.40
3041	NASDAQ	TENX	Fri, Jun 23, 2023	23.05	25.16	22.58	24.72
3040	NASDAQ	TENX	Thu, Jun 22, 2023	22.97	23.76	22.22	22.64
3039	NASDAQ	TENX	Wed, Jun 21, 2023	23.20	23.82	21.84	22.78
3038	NASDAQ	TENX	Tue, Jun 20, 2023	20.88	24.07	20.88	23.36
3037	NASDAQ	TENX	Fri, Jun 16, 2023	23.98	24.78	20.00	20.80
3036	NASDAQ	TENX	Thu, Jun 15, 2023	25.71	27.12	22.99	23.20
3035	NASDAQ	TENX	Wed, Jun 14, 2023	28.02	28.63	25.53	25.59
3034	NASDAQ	TENX	Tue, Jun 13, 2023	26.92	27.66	26.32	27.38
3033	NASDAQ	TENX	Mon, Jun 12, 2023	26.96	28.00	26.00	26.72
3032	NASDAQ	TENX	Fri, Jun 9, 2023	27.36	27.60	26.04	26.16
3031	NASDAQ	TENX	Thu, Jun 8, 2023	27.20	29.12	26.80	27.52
3030	NASDAQ	TENX	Wed, Jun 7, 2023	27.20	27.98	26.52	27.98
3029	NASDAQ	TENX	Tue, Jun 6, 2023	28.00	28.28	26.00	26.72
3028	NASDAQ	TENX	Mon, Jun 5, 2023	28.80	28.80	26.81	28.00
3027	NASDAQ	TENX	Fri, Jun 2, 2023	28.00	28.83	25.69	28.40
3026	NASDAQ	TENX	Thu, Jun 1, 2023	28.00	28.80	26.40	28.80
3025	NASDAQ	TENX	Wed, May 31, 2023	28.84	35.20	28.00	29.01
3024	NASDAQ	TENX	Tue, May 30, 2023	26.32	26.38	24.80	25.60
3023	NASDAQ	TENX	Fri, May 26, 2023	26.00	26.38	24.82	26.00
3022	NASDAQ	TENX	Thu, May 25, 2023	26.80	26.80	24.35	25.56
3021	NASDAQ	TENX	Wed, May 24, 2023	27.20	27.58	25.08	26.80
3020	NASDAQ	TENX	Tue, May 23, 2023	27.92	27.92	25.60	26.51
3019	NASDAQ	TENX	Mon, May 22, 2023	24.79	28.00	24.79	26.21
3018	NASDAQ	TENX	Fri, May 19, 2023	24.56	25.56	24.04	24.79
3017	NASDAQ	TENX	Thu, May 18, 2023	23.52	24.56	23.21	24.24
3016	NASDAQ	TENX	Wed, May 17, 2023	23.20	23.98	22.57	23.28
3015	NASDAQ	TENX	Tue, May 16, 2023	26.80	27.18	22.65	22.96
3014	NASDAQ	TENX	Mon, May 15, 2023	27.85	28.06	26.00	26.56
3013	NASDAQ	TENX	Fri, May 12, 2023	28.80	29.59	28.00	28.80
3012	NASDAQ	TENX	Thu, May 11, 2023	30.38	30.38	28.00	29.60
3011	NASDAQ	TENX	Wed, May 10, 2023	26.28	30.40	25.85	30.38
3010	NASDAQ	TENX	Tue, May 9, 2023	25.61	26.16	24.96	26.05
3009	NASDAQ	TENX	Mon, May 8, 2023	25.60	26.40	24.82	25.92
3008	NASDAQ	TENX	Fri, May 5, 2023	25.32	26.23	24.16	26.00
3007	NASDAQ	TENX	Thu, May 4, 2023	24.08	25.55	24.08	25.32
3006	NASDAQ	TENX	Wed, May 3, 2023	24.21	25.60	24.00	24.80
3005	NASDAQ	TENX	Tue, May 2, 2023	26.00	26.00	24.25	24.64
3004	NASDAQ	TENX	Mon, May 1, 2023	26.20	26.38	24.48	25.60
3003	NASDAQ	TENX	Fri, Apr 28, 2023	24.74	27.18	24.42	25.84
3002	NASDAQ	TENX	Thu, Apr 27, 2023	25.37	26.30	24.09	24.88
3001	NASDAQ	TENX	Wed, Apr 26, 2023	25.92	26.63	24.30	26.08
3000	NASDAQ	TENX	Tue, Apr 25, 2023	28.64	28.80	25.28	26.72
2999	NASDAQ	TENX	Mon, Apr 24, 2023	28.00	28.16	25.60	27.04
2998	NASDAQ	TENX	Fri, Apr 21, 2023	27.70	28.80	27.38	28.80
2997	NASDAQ	TENX	Thu, Apr 20, 2023	28.06	29.59	27.20	28.61
2996	NASDAQ	TENX	Wed, Apr 19, 2023	30.23	30.24	28.01	28.64
2995	NASDAQ	TENX	Tue, Apr 18, 2023	29.66	30.40	29.00	29.77
2994	NASDAQ	TENX	Mon, Apr 17, 2023	28.80	30.18	27.61	29.60
2993	NASDAQ	TENX	Fri, Apr 14, 2023	31.20	31.20	27.20	29.36
2992	NASDAQ	TENX	Thu, Apr 13, 2023	31.20	31.20	30.40	31.20
2991	NASDAQ	TENX	Wed, Apr 12, 2023	31.20	31.39	29.60	31.20
2990	NASDAQ	TENX	Tue, Apr 11, 2023	28.48	30.79	28.48	30.72
2989	NASDAQ	TENX	Mon, Apr 10, 2023	31.98	31.98	28.89	29.91
2988	NASDAQ	TENX	Thu, Apr 6, 2023	27.58	28.80	26.97	28.48
2987	NASDAQ	TENX	Wed, Apr 5, 2023	29.60	29.60	26.88	28.00
2986	NASDAQ	TENX	Tue, Apr 4, 2023	32.72	32.96	29.60	30.40
2985	NASDAQ	TENX	Mon, Apr 3, 2023	35.18	36.00	32.09	32.73
2984	NASDAQ	TENX	Fri, Mar 31, 2023	38.24	38.83	36.81	37.20
2983	NASDAQ	TENX	Thu, Mar 30, 2023	38.40	40.24	37.70	39.25
2982	NASDAQ	TENX	Wed, Mar 29, 2023	39.34	39.98	37.60	38.64
2981	NASDAQ	TENX	Tue, Mar 28, 2023	40.70	41.60	39.23	39.97
2980	NASDAQ	TENX	Mon, Mar 27, 2023	41.60	43.52	39.00	40.38
2979	NASDAQ	TENX	Fri, Mar 24, 2023	39.20	43.60	38.40	41.60
2978	NASDAQ	TENX	Thu, Mar 23, 2023	46.48	47.58	41.67	42.08
2977	NASDAQ	TENX	Wed, Mar 22, 2023	56.00	56.62	44.00	48.00
2976	NASDAQ	TENX	Tue, Mar 21, 2023	44.80	52.80	44.41	50.72
2975	NASDAQ	TENX	Mon, Mar 20, 2023	38.40	47.99	37.20	44.80
2974	NASDAQ	TENX	Fri, Mar 17, 2023	41.84	42.78	37.76	41.20
2973	NASDAQ	TENX	Thu, Mar 16, 2023	42.39	45.27	40.88	42.80
2972	NASDAQ	TENX	Wed, Mar 15, 2023	39.97	46.24	37.87	45.52
2971	NASDAQ	TENX	Tue, Mar 14, 2023	51.85	53.00	42.50	43.60
2970	NASDAQ	TENX	Mon, Mar 13, 2023	56.79	63.04	46.49	52.34
2969	NASDAQ	TENX	Fri, Mar 10, 2023	39.20	52.00	37.80	45.58
2968	NASDAQ	TENX	Thu, Mar 9, 2023	44.16	44.27	36.16	37.07
2967	NASDAQ	TENX	Wed, Mar 8, 2023	49.62	50.80	45.19	45.21
2966	NASDAQ	TENX	Tue, Mar 7, 2023	62.89	64.40	46.40	50.42
2965	NASDAQ	TENX	Mon, Mar 6, 2023	54.16	54.76	52.00	52.39
2964	NASDAQ	TENX	Fri, Mar 3, 2023	54.84	55.20	51.21	54.23
2963	NASDAQ	TENX	Thu, Mar 2, 2023	51.16	54.84	50.40	54.84
2962	NASDAQ	TENX	Wed, Mar 1, 2023	54.22	54.40	50.40	51.81
2961	NASDAQ	TENX	Tue, Feb 28, 2023	55.20	56.00	53.72	54.40
2960	NASDAQ	TENX	Mon, Feb 27, 2023	56.41	57.20	52.99	54.97
2959	NASDAQ	TENX	Fri, Feb 24, 2023	58.00	58.00	54.71	56.37
2958	NASDAQ	TENX	Thu, Feb 23, 2023	57.21	58.88	52.41	58.43
2957	NASDAQ	TENX	Wed, Feb 22, 2023	63.36	63.70	55.35	56.33
2956	NASDAQ	TENX	Tue, Feb 21, 2023	72.00	72.00	62.67	63.10
2955	NASDAQ	TENX	Fri, Feb 17, 2023	73.77	74.56	71.21	72.70
2954	NASDAQ	TENX	Thu, Feb 16, 2023	75.20	76.80	72.16	73.14
2953	NASDAQ	TENX	Wed, Feb 15, 2023	76.20	76.78	71.20	74.79
2952	NASDAQ	TENX	Tue, Feb 14, 2023	84.80	84.94	72.01	72.80
2951	NASDAQ	TENX	Mon, Feb 13, 2023	87.20	89.59	84.80	87.20
2950	NASDAQ	TENX	Fri, Feb 10, 2023	87.20	89.60	81.60	88.80
2949	NASDAQ	TENX	Thu, Feb 9, 2023	108.80	108.80	84.00	88.00
2948	NASDAQ	TENX	Wed, Feb 8, 2023	118.40	118.40	104.00	106.40
2947	NASDAQ	TENX	Tue, Feb 7, 2023	133.60	134.40	119.20	119.20
2946	NASDAQ	TENX	Mon, Feb 6, 2023	136.00	137.60	128.00	129.60
2945	NASDAQ	TENX	Fri, Feb 3, 2023	136.00	148.80	132.80	140.00
2944	NASDAQ	TENX	Thu, Feb 2, 2023	328.00	344.00	172.80	176.80
2943	NASDAQ	TENX	Wed, Feb 1, 2023	160.00	160.00	129.60	135.20
2942	NASDAQ	TENX	Tue, Jan 31, 2023	172.00	180.00	165.60	169.60
2941	NASDAQ	TENX	Mon, Jan 30, 2023	177.60	181.60	173.60	174.40
2940	NASDAQ	TENX	Fri, Jan 27, 2023	165.60	180.00	164.40	179.20
2939	NASDAQ	TENX	Thu, Jan 26, 2023	170.40	170.40	160.01	166.40
2938	NASDAQ	TENX	Wed, Jan 25, 2023	168.00	172.80	165.60	168.80
2937	NASDAQ	TENX	Tue, Jan 24, 2023	180.00	182.43	160.80	172.00
2936	NASDAQ	TENX	Mon, Jan 23, 2023	202.40	211.20	197.60	205.89
2935	NASDAQ	TENX	Fri, Jan 20, 2023	210.40	223.20	193.60	207.20
2934	NASDAQ	TENX	Thu, Jan 19, 2023	191.20	236.00	176.00	227.19
2933	NASDAQ	TENX	Wed, Jan 18, 2023	208.00	228.02	192.80	192.80
2932	NASDAQ	TENX	Tue, Jan 17, 2023	187.20	215.20	183.20	209.60
2931	NASDAQ	TENX	Fri, Jan 13, 2023	186.40	193.60	176.80	188.80
2930	NASDAQ	TENX	Thu, Jan 12, 2023	184.80	184.80	172.80	181.60
2929	NASDAQ	TENX	Wed, Jan 11, 2023	192.00	200.00	181.60	187.20
2928	NASDAQ	TENX	Tue, Jan 10, 2023	170.40	218.40	168.80	192.00
2927	NASDAQ	TENX	Mon, Jan 9, 2023	174.40	180.00	168.00	173.60
2926	NASDAQ	TENX	Fri, Jan 6, 2023	176.00	183.20	163.20	181.83
2925	NASDAQ	TENX	Thu, Jan 5, 2023	179.20	216.80	164.00	186.40
2924	NASDAQ	TENX	Wed, Jan 4, 2023	188.80	191.36	152.48	177.76
2923	NASDAQ	TENX	Tue, Jan 3, 2023	180.64	180.64	169.92	177.12
2922	NASDAQ	TENX	Fri, Dec 30, 2022	180.64	180.64	168.16	178.24
2921	NASDAQ	TENX	Thu, Dec 29, 2022	165.12	188.54	164.96	180.64
2920	NASDAQ	TENX	Wed, Dec 28, 2022	188.16	188.64	163.04	177.44
2919	NASDAQ	TENX	Tue, Dec 27, 2022	185.60	193.60	160.00	188.64
2918	NASDAQ	TENX	Fri, Dec 23, 2022	213.92	217.60	184.00	184.00
2917	NASDAQ	TENX	Thu, Dec 22, 2022	225.60	226.24	210.88	218.24
2916	NASDAQ	TENX	Wed, Dec 21, 2022	216.00	230.40	208.80	214.56
2915	NASDAQ	TENX	Tue, Dec 20, 2022	205.92	218.40	201.12	218.40
2914	NASDAQ	TENX	Mon, Dec 19, 2022	218.40	218.88	200.48	201.28
2913	NASDAQ	TENX	Fri, Dec 16, 2022	210.72	223.68	205.76	205.76
2912	NASDAQ	TENX	Thu, Dec 15, 2022	222.40	223.84	204.80	211.04
2911	NASDAQ	TENX	Wed, Dec 14, 2022	217.12	228.32	214.72	224.80
2910	NASDAQ	TENX	Tue, Dec 13, 2022	196.00	224.00	192.80	223.84
2909	NASDAQ	TENX	Mon, Dec 12, 2022	214.56	234.40	196.00	224.00
2908	NASDAQ	TENX	Fri, Dec 9, 2022	217.44	223.68	204.16	214.40
2907	NASDAQ	TENX	Thu, Dec 8, 2022	224.00	224.16	207.20	224.16
2906	NASDAQ	TENX	Wed, Dec 7, 2022	230.40	230.40	211.20	227.20
2905	NASDAQ	TENX	Tue, Dec 6, 2022	236.80	236.80	208.00	235.20
2904	NASDAQ	TENX	Mon, Dec 5, 2022	219.52	236.80	212.80	227.52
2903	NASDAQ	TENX	Fri, Dec 2, 2022	219.68	227.36	208.96	220.48
2902	NASDAQ	TENX	Thu, Dec 1, 2022	230.88	240.00	217.60	224.00
2901	NASDAQ	TENX	Wed, Nov 30, 2022	240.00	240.00	212.32	236.80
2900	NASDAQ	TENX	Tue, Nov 29, 2022	239.52	245.92	204.48	228.48
2899	NASDAQ	TENX	Mon, Nov 28, 2022	262.40	264.32	232.00	243.36
2898	NASDAQ	TENX	Fri, Nov 25, 2022	225.44	260.80	222.40	241.60
2897	NASDAQ	TENX	Wed, Nov 23, 2022	208.48	223.68	192.16	220.80
2896	NASDAQ	TENX	Tue, Nov 22, 2022	200.64	207.68	188.48	198.40
2895	NASDAQ	TENX	Mon, Nov 21, 2022	222.72	241.76	185.28	192.48
2894	NASDAQ	TENX	Fri, Nov 18, 2022	162.08	251.20	158.08	216.00
2893	NASDAQ	TENX	Thu, Nov 17, 2022	192.00	199.84	162.56	172.00
2892	NASDAQ	TENX	Wed, Nov 16, 2022	207.84	214.08	177.60	192.00
2891	NASDAQ	TENX	Tue, Nov 15, 2022	156.00	308.00	155.20	216.16
2890	NASDAQ	TENX	Mon, Nov 14, 2022	144.00	153.44	136.32	148.32
2889	NASDAQ	TENX	Fri, Nov 11, 2022	151.20	153.12	136.00	145.60
2888	NASDAQ	TENX	Thu, Nov 10, 2022	137.44	146.08	128.00	138.88
2887	NASDAQ	TENX	Wed, Nov 9, 2022	148.48	148.96	129.60	132.16
2886	NASDAQ	TENX	Tue, Nov 8, 2022	160.00	160.00	138.56	145.60
2885	NASDAQ	TENX	Mon, Nov 7, 2022	157.28	160.00	140.96	145.92
2884	NASDAQ	TENX	Fri, Nov 4, 2022	168.00	177.60	136.80	152.16
2883	NASDAQ	TENX	Thu, Nov 3, 2022	216.48	337.44	170.08	173.12
2882	NASDAQ	TENX	Wed, Nov 2, 2022	208.32	223.52	204.64	216.48
2881	NASDAQ	TENX	Tue, Nov 1, 2022	211.36	222.40	201.28	208.00
2880	NASDAQ	TENX	Mon, Oct 31, 2022	210.72	211.52	201.12	211.04
2879	NASDAQ	TENX	Fri, Oct 28, 2022	224.00	225.12	206.08	214.40
2878	NASDAQ	TENX	Thu, Oct 27, 2022	225.60	232.64	206.72	214.40
2877	NASDAQ	TENX	Wed, Oct 26, 2022	246.40	254.08	204.80	215.84
2876	NASDAQ	TENX	Tue, Oct 25, 2022	242.40	256.00	224.00	242.24
2875	NASDAQ	TENX	Mon, Oct 24, 2022	266.24	278.08	226.24	241.92
2874	NASDAQ	TENX	Fri, Oct 21, 2022	280.00	286.40	242.72	256.32
2873	NASDAQ	TENX	Thu, Oct 20, 2022	272.32	311.84	260.00	268.80
2872	NASDAQ	TENX	Wed, Oct 19, 2022	312.00	312.00	272.00	281.44
2871	NASDAQ	TENX	Tue, Oct 18, 2022	308.32	321.60	270.40	295.52
2870	NASDAQ	TENX	Mon, Oct 17, 2022	239.20	271.84	225.60	249.76
2869	NASDAQ	TENX	Fri, Oct 14, 2022	256.00	268.80	224.00	237.60
2868	NASDAQ	TENX	Thu, Oct 13, 2022	271.68	271.68	248.16	264.00
2867	NASDAQ	TENX	Wed, Oct 12, 2022	316.80	316.80	240.32	288.00
2866	NASDAQ	TENX	Tue, Oct 11, 2022	320.00	320.00	240.00	265.76
2865	NASDAQ	TENX	Mon, Oct 10, 2022	276.80	291.20	240.00	271.04
2864	NASDAQ	TENX	Fri, Oct 7, 2022	297.28	302.40	267.20	272.80
2863	NASDAQ	TENX	Thu, Oct 6, 2022	306.48	312.00	263.20	304.00
2862	NASDAQ	TENX	Wed, Oct 5, 2022	295.52	320.00	288.16	296.00
2861	NASDAQ	TENX	Tue, Oct 4, 2022	303.84	320.32	277.44	290.40
2860	NASDAQ	TENX	Mon, Oct 3, 2022	292.00	334.40	240.00	296.00
2859	NASDAQ	TENX	Fri, Sep 30, 2022	294.08	304.00	272.00	272.00
2858	NASDAQ	TENX	Thu, Sep 29, 2022	272.80	304.00	272.80	294.72
2857	NASDAQ	TENX	Wed, Sep 28, 2022	264.00	283.68	263.84	274.88
2856	NASDAQ	TENX	Tue, Sep 27, 2022	265.60	288.00	265.60	265.60
2855	NASDAQ	TENX	Mon, Sep 26, 2022	303.36	303.68	256.00	281.44
2854	NASDAQ	TENX	Fri, Sep 23, 2022	299.52	327.34	288.00	302.40
2853	NASDAQ	TENX	Thu, Sep 22, 2022	289.44	336.00	288.00	308.80
2852	NASDAQ	TENX	Wed, Sep 21, 2022	304.00	332.16	288.00	310.40
2851	NASDAQ	TENX	Tue, Sep 20, 2022	304.00	316.48	289.60	305.92
2850	NASDAQ	TENX	Mon, Sep 19, 2022	331.20	333.44	288.00	309.76
2849	NASDAQ	TENX	Fri, Sep 16, 2022	400.00	416.00	331.20	331.20
2848	NASDAQ	TENX	Thu, Sep 15, 2022	432.00	448.00	336.00	416.00
2847	NASDAQ	TENX	Wed, Sep 14, 2022	368.00	591.68	331.20	373.92
2846	NASDAQ	TENX	Tue, Sep 13, 2022	312.00	385.44	310.40	336.00
2845	NASDAQ	TENX	Mon, Sep 12, 2022	351.36	351.36	288.00	307.20
2844	NASDAQ	TENX	Fri, Sep 9, 2022	322.08	336.64	312.00	320.00
2843	NASDAQ	TENX	Thu, Sep 8, 2022	288.00	336.00	282.32	332.00
2842	NASDAQ	TENX	Wed, Sep 7, 2022	341.28	351.68	299.36	301.60
2841	NASDAQ	TENX	Tue, Sep 6, 2022	357.28	380.64	304.00	336.48
2840	NASDAQ	TENX	Fri, Sep 2, 2022	374.56	399.04	320.32	330.24
2839	NASDAQ	TENX	Thu, Sep 1, 2022	387.36	399.68	363.20	363.20
2838	NASDAQ	TENX	Wed, Aug 31, 2022	400.00	400.00	374.72	382.40
2837	NASDAQ	TENX	Tue, Aug 30, 2022	408.80	416.00	366.72	386.08
2836	NASDAQ	TENX	Mon, Aug 29, 2022	398.24	401.12	352.00	391.04
2835	NASDAQ	TENX	Fri, Aug 26, 2022	431.84	463.68	382.40	398.24
2834	NASDAQ	TENX	Thu, Aug 25, 2022	464.00	464.32	409.76	409.76
2833	NASDAQ	TENX	Wed, Aug 24, 2022	411.20	469.76	409.92	427.20
2832	NASDAQ	TENX	Tue, Aug 23, 2022	400.00	430.56	376.16	415.36
2831	NASDAQ	TENX	Mon, Aug 22, 2022	432.00	435.52	377.60	405.60
2830	NASDAQ	TENX	Fri, Aug 19, 2022	440.32	450.88	400.00	400.00
2829	NASDAQ	TENX	Thu, Aug 18, 2022	447.68	463.68	374.40	416.64
2828	NASDAQ	TENX	Wed, Aug 17, 2022	479.84	496.00	416.00	451.20
2827	NASDAQ	TENX	Tue, Aug 16, 2022	468.00	472.32	448.00	456.00
2826	NASDAQ	TENX	Mon, Aug 15, 2022	464.96	476.80	440.00	468.00
2825	NASDAQ	TENX	Fri, Aug 12, 2022	520.00	520.00	464.48	478.24
2824	NASDAQ	TENX	Thu, Aug 11, 2022	494.40	494.40	481.60	481.60
2823	NASDAQ	TENX	Wed, Aug 10, 2022	480.00	494.40	457.12	483.20
2822	NASDAQ	TENX	Tue, Aug 9, 2022	463.04	494.40	435.36	464.00
2821	NASDAQ	TENX	Mon, Aug 8, 2022	463.84	475.20	440.00	448.48
2820	NASDAQ	TENX	Fri, Aug 5, 2022	439.36	462.24	424.00	456.00
2819	NASDAQ	TENX	Thu, Aug 4, 2022	432.00	459.20	432.00	438.24
2818	NASDAQ	TENX	Wed, Aug 3, 2022	440.80	464.00	408.64	421.76
2817	NASDAQ	TENX	Tue, Aug 2, 2022	426.00	442.24	403.36	403.68
2816	NASDAQ	TENX	Mon, Aug 1, 2022	444.80	444.80	400.00	401.60
2815	NASDAQ	TENX	Fri, Jul 29, 2022	420.80	444.64	408.00	422.56
2814	NASDAQ	TENX	Thu, Jul 28, 2022	415.04	431.20	400.96	421.60
2813	NASDAQ	TENX	Wed, Jul 27, 2022	444.80	448.00	412.96	425.76
2812	NASDAQ	TENX	Tue, Jul 26, 2022	436.80	444.80	432.00	438.56
2811	NASDAQ	TENX	Mon, Jul 25, 2022	424.00	444.80	424.00	436.00
2810	NASDAQ	TENX	Fri, Jul 22, 2022	427.52	443.04	408.00	423.36
2809	NASDAQ	TENX	Thu, Jul 21, 2022	431.84	448.00	412.00	428.80
2808	NASDAQ	TENX	Wed, Jul 20, 2022	432.00	444.32	412.64	428.00
2807	NASDAQ	TENX	Tue, Jul 19, 2022	444.48	464.00	406.40	432.00
2806	NASDAQ	TENX	Mon, Jul 18, 2022	431.84	463.68	400.80	403.84
2805	NASDAQ	TENX	Fri, Jul 15, 2022	435.04	464.00	408.00	421.28
2804	NASDAQ	TENX	Thu, Jul 14, 2022	460.16	521.44	417.70	427.52
2803	NASDAQ	TENX	Wed, Jul 13, 2022	480.00	518.40	440.00	474.40
2802	NASDAQ	TENX	Tue, Jul 12, 2022	509.60	515.04	432.00	481.44
2801	NASDAQ	TENX	Mon, Jul 11, 2022	534.40	534.40	472.00	500.64
2800	NASDAQ	TENX	Fri, Jul 8, 2022	523.68	544.00	512.16	528.00
2799	NASDAQ	TENX	Thu, Jul 7, 2022	536.00	544.00	506.08	528.00
2798	NASDAQ	TENX	Wed, Jul 6, 2022	496.00	516.80	480.16	496.32
2797	NASDAQ	TENX	Tue, Jul 5, 2022	504.00	522.08	480.00	496.64
2796	NASDAQ	TENX	Fri, Jul 1, 2022	512.00	528.00	464.00	509.12
2795	NASDAQ	TENX	Thu, Jun 30, 2022	464.00	544.00	433.12	480.00
2794	NASDAQ	TENX	Wed, Jun 29, 2022	536.00	568.00	437.44	486.72
2793	NASDAQ	TENX	Tue, Jun 28, 2022	672.80	744.00	552.00	568.00
2792	NASDAQ	TENX	Mon, Jun 27, 2022	724.96	736.00	616.16	616.32
2791	NASDAQ	TENX	Fri, Jun 24, 2022	928.00	1039.68	373.92	496.64
2790	NASDAQ	TENX	Thu, Jun 23, 2022	1007.84	1007.84	928.48	934.56
2789	NASDAQ	TENX	Wed, Jun 22, 2022	973.28	1007.68	920.48	990.08
2788	NASDAQ	TENX	Tue, Jun 21, 2022	912.48	977.44	912.48	962.72
2787	NASDAQ	TENX	Fri, Jun 17, 2022	896.00	1024.00	896.00	960.00
2786	NASDAQ	TENX	Thu, Jun 16, 2022	960.48	1023.68	960.48	1023.52
2785	NASDAQ	TENX	Wed, Jun 15, 2022	987.20	1029.60	968.32	976.00
2784	NASDAQ	TENX	Tue, Jun 14, 2022	928.00	1004.32	928.00	944.00
2783	NASDAQ	TENX	Mon, Jun 13, 2022	1016.80	1024.00	969.76	976.16
2782	NASDAQ	TENX	Fri, Jun 10, 2022	1067.20	1067.20	976.00	1043.84
2781	NASDAQ	TENX	Thu, Jun 9, 2022	1055.84	1067.20	976.16	984.96
2780	NASDAQ	TENX	Wed, Jun 8, 2022	923.36	1071.68	923.36	1000.80
2779	NASDAQ	TENX	Tue, Jun 7, 2022	912.32	1024.00	907.52	972.80
2778	NASDAQ	TENX	Mon, Jun 6, 2022	1072.00	1104.00	983.04	1072.00
2777	NASDAQ	TENX	Fri, Jun 3, 2022	1007.84	1056.00	992.32	1032.00
2776	NASDAQ	TENX	Thu, Jun 2, 2022	1056.00	1056.00	992.00	992.16
2775	NASDAQ	TENX	Wed, Jun 1, 2022	920.16	1056.00	920.16	1056.00
2774	NASDAQ	TENX	Tue, May 31, 2022	1056.00	1056.00	960.00	1055.84
2773	NASDAQ	TENX	Fri, May 27, 2022	1088.00	1088.00	960.00	1024.00
2772	NASDAQ	TENX	Thu, May 26, 2022	896.00	992.00	896.00	960.00
2771	NASDAQ	TENX	Wed, May 25, 2022	960.00	960.00	928.00	928.32
2770	NASDAQ	TENX	Tue, May 24, 2022	1104.00	1104.00	940.80	941.76
2769	NASDAQ	TENX	Mon, May 23, 2022	944.32	1104.00	912.00	1088.00
2768	NASDAQ	TENX	Fri, May 20, 2022	1071.20	1103.68	1017.60	1017.60
2767	NASDAQ	TENX	Thu, May 19, 2022	961.60	1119.52	961.60	1087.68
2766	NASDAQ	TENX	Wed, May 18, 2022	1232.00	1247.84	1008.80	1081.28
2765	NASDAQ	TENX	Tue, May 17, 2022	896.00	1022.88	896.00	1008.00
2764	NASDAQ	TENX	Mon, May 16, 2022	928.00	944.32	899.68	913.92
2763	NASDAQ	TENX	Fri, May 13, 2022	896.00	976.00	896.00	908.32
2762	NASDAQ	TENX	Thu, May 12, 2022	910.40	1079.84	910.40	937.44
2761	NASDAQ	TENX	Wed, May 11, 2022	946.24	999.20	848.64	910.40
2760	NASDAQ	TENX	Tue, May 10, 2022	1039.84	1052.80	896.00	975.52
2759	NASDAQ	TENX	Mon, May 9, 2022	1008.64	1008.64	896.00	904.16
2758	NASDAQ	TENX	Fri, May 6, 2022	1043.20	1117.28	1040.00	1040.00
2757	NASDAQ	TENX	Thu, May 5, 2022	1019.20	1120.00	1008.00	1009.92
2756	NASDAQ	TENX	Wed, May 4, 2022	1022.24	1088.00	998.00	1048.08
2755	NASDAQ	TENX	Tue, May 3, 2022	1120.00	1120.00	984.64	993.60
2754	NASDAQ	TENX	Mon, May 2, 2022	1168.00	1199.68	1055.20	1089.60
2753	NASDAQ	TENX	Fri, Apr 29, 2022	1076.48	1168.00	1058.72	1162.40
2752	NASDAQ	TENX	Thu, Apr 28, 2022	1008.00	1181.28	976.00	1040.64
2751	NASDAQ	TENX	Wed, Apr 27, 2022	1040.00	1072.00	981.76	1038.40
2750	NASDAQ	TENX	Tue, Apr 26, 2022	1191.20	1195.84	1056.00	1056.00
2749	NASDAQ	TENX	Mon, Apr 25, 2022	1024.00	1248.00	912.00	1075.04
2748	NASDAQ	TENX	Fri, Apr 22, 2022	914.08	1103.68	914.08	1024.00
2747	NASDAQ	TENX	Thu, Apr 21, 2022	951.04	1018.56	944.00	944.00
2746	NASDAQ	TENX	Wed, Apr 20, 2022	993.28	1031.84	880.80	950.40
2745	NASDAQ	TENX	Tue, Apr 19, 2022	1077.44	1110.24	994.08	1011.52
2744	NASDAQ	TENX	Mon, Apr 18, 2022	1136.00	1175.68	1087.84	1088.32
2743	NASDAQ	TENX	Thu, Apr 14, 2022	1263.52	1263.52	1043.84	1136.48
2742	NASDAQ	TENX	Wed, Apr 13, 2022	1294.72	1295.36	1184.00	1214.40
2741	NASDAQ	TENX	Tue, Apr 12, 2022	1263.84	1263.84	1194.08	1200.00
2740	NASDAQ	TENX	Mon, Apr 11, 2022	1264.00	1295.68	1205.60	1248.00
2739	NASDAQ	TENX	Fri, Apr 8, 2022	1199.68	1278.88	1199.68	1230.88
2738	NASDAQ	TENX	Thu, Apr 7, 2022	1232.00	1279.84	1199.68	1200.00
2737	NASDAQ	TENX	Wed, Apr 6, 2022	1232.00	1296.00	1232.00	1232.00
2736	NASDAQ	TENX	Tue, Apr 5, 2022	1296.00	1296.00	1240.00	1248.00
2735	NASDAQ	TENX	Mon, Apr 4, 2022	1259.20	1259.20	1184.00	1240.00
2734	NASDAQ	TENX	Fri, Apr 1, 2022	1300.16	1356.80	1240.00	1244.96
2733	NASDAQ	TENX	Thu, Mar 31, 2022	1356.80	1356.80	1244.32	1295.36
2732	NASDAQ	TENX	Wed, Mar 30, 2022	1216.00	1360.00	1216.00	1328.00
2731	NASDAQ	TENX	Tue, Mar 29, 2022	1296.00	1332.48	1216.00	1280.00
2730	NASDAQ	TENX	Mon, Mar 28, 2022	1280.00	1280.00	1092.80	1240.00
2729	NASDAQ	TENX	Fri, Mar 25, 2022	1086.24	1226.56	1040.00	1120.00
2728	NASDAQ	TENX	Thu, Mar 24, 2022	1024.00	1264.00	1008.00	1120.00
2727	NASDAQ	TENX	Wed, Mar 23, 2022	977.12	1114.88	976.64	1072.00
2726	NASDAQ	TENX	Tue, Mar 22, 2022	1063.36	1104.00	976.80	1019.20
2725	NASDAQ	TENX	Mon, Mar 21, 2022	979.20	1024.00	976.00	1012.80
2724	NASDAQ	TENX	Fri, Mar 18, 2022	960.00	1024.00	881.60	980.16
2723	NASDAQ	TENX	Thu, Mar 17, 2022	956.80	992.00	954.72	960.32
2722	NASDAQ	TENX	Wed, Mar 16, 2022	880.00	956.80	813.92	936.16
2721	NASDAQ	TENX	Tue, Mar 15, 2022	832.00	888.00	822.40	848.00
2720	NASDAQ	TENX	Mon, Mar 14, 2022	944.00	944.00	845.12	857.60
2719	NASDAQ	TENX	Fri, Mar 11, 2022	926.56	941.12	912.00	934.40
2718	NASDAQ	TENX	Thu, Mar 10, 2022	955.68	955.84	900.80	954.40
2717	NASDAQ	TENX	Wed, Mar 9, 2022	936.00	960.00	896.00	940.80
2716	NASDAQ	TENX	Tue, Mar 8, 2022	896.00	915.36	800.16	887.36
2715	NASDAQ	TENX	Mon, Mar 7, 2022	896.00	947.52	883.36	883.36
2714	NASDAQ	TENX	Fri, Mar 4, 2022	976.00	981.76	896.00	896.00
2713	NASDAQ	TENX	Thu, Mar 3, 2022	983.68	983.84	931.20	934.40
2712	NASDAQ	TENX	Wed, Mar 2, 2022	925.76	977.28	925.76	961.76
2711	NASDAQ	TENX	Tue, Mar 1, 2022	960.00	982.40	932.80	932.80
2710	NASDAQ	TENX	Mon, Feb 28, 2022	960.00	980.80	880.00	940.32
2709	NASDAQ	TENX	Fri, Feb 25, 2022	986.40	996.64	944.00	960.00
2708	NASDAQ	TENX	Thu, Feb 24, 2022	1008.00	1008.16	904.80	976.00
2707	NASDAQ	TENX	Wed, Feb 23, 2022	1040.00	1090.08	1040.00	1040.00
2706	NASDAQ	TENX	Tue, Feb 22, 2022	1092.16	1092.16	1040.16	1040.16
2705	NASDAQ	TENX	Fri, Feb 18, 2022	1027.20	1084.80	1027.20	1040.16
2704	NASDAQ	TENX	Thu, Feb 17, 2022	1076.00	1076.00	1020.48	1027.20
2703	NASDAQ	TENX	Wed, Feb 16, 2022	1040.00	1100.80	1040.00	1078.40
2702	NASDAQ	TENX	Tue, Feb 15, 2022	1072.00	1119.84	1072.00	1101.76
2701	NASDAQ	TENX	Mon, Feb 14, 2022	1036.80	1120.00	1027.20	1072.00
2700	NASDAQ	TENX	Fri, Feb 11, 2022	1095.84	1132.80	1008.00	1025.60
2699	NASDAQ	TENX	Thu, Feb 10, 2022	1120.00	1180.64	1095.68	1126.40
2698	NASDAQ	TENX	Wed, Feb 9, 2022	1095.52	1196.80	1095.52	1136.00
2697	NASDAQ	TENX	Tue, Feb 8, 2022	1196.80	1201.60	1101.28	1146.72
2696	NASDAQ	TENX	Mon, Feb 7, 2022	1136.00	1200.00	1056.00	1169.92
2695	NASDAQ	TENX	Fri, Feb 4, 2022	1136.00	1201.60	1136.00	1176.32
2694	NASDAQ	TENX	Thu, Feb 3, 2022	1200.00	1200.00	1120.00	1192.16
2693	NASDAQ	TENX	Wed, Feb 2, 2022	1075.04	1184.00	1072.16	1184.00
2692	NASDAQ	TENX	Tue, Feb 1, 2022	1085.28	1088.00	1040.00	1088.00
2691	NASDAQ	TENX	Mon, Jan 31, 2022	1088.00	1088.00	1010.40	1040.00
2690	NASDAQ	TENX	Fri, Jan 28, 2022	1115.20	1115.20	1008.00	1025.60
2689	NASDAQ	TENX	Thu, Jan 27, 2022	1120.00	1132.80	1009.28	1120.00
2688	NASDAQ	TENX	Wed, Jan 26, 2022	1056.00	1144.00	1040.00	1086.88
2687	NASDAQ	TENX	Tue, Jan 25, 2022	1088.00	1169.60	1024.00	1062.00
2686	NASDAQ	TENX	Mon, Jan 24, 2022	1072.00	1184.00	1072.00	1080.16
2685	NASDAQ	TENX	Fri, Jan 21, 2022	1136.00	1184.00	1008.00	1034.24
2684	NASDAQ	TENX	Thu, Jan 20, 2022	1152.00	1280.00	1104.00	1127.68
2683	NASDAQ	TENX	Wed, Jan 19, 2022	1152.00	1224.00	1056.32	1145.44
2682	NASDAQ	TENX	Tue, Jan 18, 2022	1200.00	1232.00	1088.00	1136.32
2681	NASDAQ	TENX	Fri, Jan 14, 2022	1265.60	1265.60	1152.00	1239.68
2680	NASDAQ	TENX	Thu, Jan 13, 2022	1330.88	1377.60	1224.00	1265.76
2679	NASDAQ	TENX	Wed, Jan 12, 2022	1376.00	1376.00	1296.00	1320.16
2678	NASDAQ	TENX	Tue, Jan 11, 2022	1360.00	1392.00	1296.00	1312.32
2677	NASDAQ	TENX	Mon, Jan 10, 2022	1376.00	1408.00	1344.16	1375.84
2676	NASDAQ	TENX	Fri, Jan 7, 2022	1461.76	1461.76	1360.00	1375.84
2675	NASDAQ	TENX	Thu, Jan 6, 2022	1487.04	1488.00	1338.16	1408.00
2674	NASDAQ	TENX	Wed, Jan 5, 2022	1648.00	1968.00	1516.96	1592.16
2673	NASDAQ	TENX	Tue, Jan 4, 2022	1904.00	2335.04	1504.00	1616.00
2672	NASDAQ	TENX	Mon, Jan 3, 2022	1648.00	1824.00	1648.00	1776.00
2671	NASDAQ	TENX	Fri, Dec 31, 2021	1632.00	1728.00	1632.00	1664.00
2670	NASDAQ	TENX	Thu, Dec 30, 2021	1648.00	1773.92	1648.00	1696.00
2669	NASDAQ	TENX	Wed, Dec 29, 2021	1648.00	1680.00	1616.00	1616.00
2668	NASDAQ	TENX	Tue, Dec 28, 2021	1712.00	1728.00	1648.00	1680.00
2667	NASDAQ	TENX	Mon, Dec 27, 2021	1776.00	1824.00	1616.00	1648.00
2666	NASDAQ	TENX	Thu, Dec 23, 2021	1776.00	1904.00	1776.00	1792.00
2665	NASDAQ	TENX	Wed, Dec 22, 2021	1920.00	1952.00	1776.00	1824.00
2664	NASDAQ	TENX	Tue, Dec 21, 2021	1744.00	1968.00	1664.00	1952.00
2663	NASDAQ	TENX	Mon, Dec 20, 2021	1792.00	1792.00	1728.00	1776.00
2662	NASDAQ	TENX	Fri, Dec 17, 2021	1776.00	1840.00	1696.00	1808.00
2661	NASDAQ	TENX	Thu, Dec 16, 2021	1824.00	1872.00	1712.00	1728.00
2660	NASDAQ	TENX	Wed, Dec 15, 2021	1856.00	1872.00	1776.00	1840.00
2659	NASDAQ	TENX	Tue, Dec 14, 2021	1888.00	1899.52	1872.00	1888.00
2658	NASDAQ	TENX	Mon, Dec 13, 2021	1920.00	1952.00	1872.00	1904.00
2657	NASDAQ	TENX	Fri, Dec 10, 2021	1920.00	2032.00	1920.00	1952.00
2656	NASDAQ	TENX	Thu, Dec 9, 2021	2048.00	2064.00	1920.00	1920.00
2655	NASDAQ	TENX	Wed, Dec 8, 2021	1976.00	2000.00	1952.00	1968.00
2654	NASDAQ	TENX	Tue, Dec 7, 2021	1824.00	1952.00	1784.48	1920.00
2653	NASDAQ	TENX	Mon, Dec 6, 2021	1856.00	1904.00	1776.00	1856.00
2652	NASDAQ	TENX	Fri, Dec 3, 2021	1952.00	1984.00	1792.00	1872.00
2651	NASDAQ	TENX	Thu, Dec 2, 2021	1920.00	1950.88	1840.00	1888.00
2650	NASDAQ	TENX	Wed, Dec 1, 2021	2080.00	2144.00	1872.00	1904.00
2649	NASDAQ	TENX	Tue, Nov 30, 2021	2112.00	2128.00	2000.00	2048.00
2648	NASDAQ	TENX	Mon, Nov 29, 2021	2080.00	2160.00	2032.00	2096.00
2647	NASDAQ	TENX	Fri, Nov 26, 2021	2016.00	2032.00	2008.32	2016.00
2646	NASDAQ	TENX	Wed, Nov 24, 2021	2000.00	2112.00	2000.00	2064.00
2645	NASDAQ	TENX	Tue, Nov 23, 2021	2048.00	2111.84	2000.00	2016.00
2644	NASDAQ	TENX	Mon, Nov 22, 2021	2128.00	2128.00	2032.00	2032.00
2643	NASDAQ	TENX	Fri, Nov 19, 2021	2048.00	2160.00	2048.00	2128.00
2642	NASDAQ	TENX	Thu, Nov 18, 2021	2112.00	2128.00	1984.00	2032.00
2641	NASDAQ	TENX	Wed, Nov 17, 2021	2240.00	2253.92	2112.00	2144.00
2640	NASDAQ	TENX	Tue, Nov 16, 2021	2208.00	2239.84	2176.00	2224.00
2639	NASDAQ	TENX	Mon, Nov 15, 2021	2304.00	2319.20	2192.00	2224.00
2638	NASDAQ	TENX	Fri, Nov 12, 2021	2240.00	2320.00	2196.48	2320.00
2637	NASDAQ	TENX	Thu, Nov 11, 2021	2288.00	2288.00	2160.00	2256.00
2636	NASDAQ	TENX	Wed, Nov 10, 2021	2352.00	2390.72	2240.00	2256.00
2635	NASDAQ	TENX	Tue, Nov 9, 2021	2416.00	2418.72	2336.00	2368.00
2634	NASDAQ	TENX	Mon, Nov 8, 2021	2448.00	2464.00	2416.00	2464.00
2633	NASDAQ	TENX	Fri, Nov 5, 2021	2512.00	2528.00	2432.00	2496.00
2632	NASDAQ	TENX	Thu, Nov 4, 2021	2512.00	2512.00	2448.00	2480.00
2631	NASDAQ	TENX	Wed, Nov 3, 2021	2464.00	2544.00	2448.00	2496.00
2630	NASDAQ	TENX	Tue, Nov 2, 2021	2512.00	2512.00	2416.00	2448.00
2629	NASDAQ	TENX	Mon, Nov 1, 2021	2400.00	2576.00	2400.00	2512.00
2628	NASDAQ	TENX	Fri, Oct 29, 2021	2480.00	2480.00	2368.00	2432.00
2627	NASDAQ	TENX	Thu, Oct 28, 2021	2448.00	2464.00	2336.00	2432.00
2626	NASDAQ	TENX	Wed, Oct 27, 2021	2448.00	2480.00	2368.00	2464.00
2625	NASDAQ	TENX	Tue, Oct 26, 2021	2400.00	2432.00	2352.00	2432.00
2624	NASDAQ	TENX	Mon, Oct 25, 2021	2480.00	2549.12	2352.00	2400.00
2623	NASDAQ	TENX	Fri, Oct 22, 2021	2560.00	2624.00	2432.00	2512.00
2622	NASDAQ	TENX	Thu, Oct 21, 2021	2624.00	2713.28	2576.00	2576.00
2621	NASDAQ	TENX	Wed, Oct 20, 2021	2640.00	2688.00	2624.00	2656.00
2620	NASDAQ	TENX	Tue, Oct 19, 2021	2736.00	2736.00	2584.00	2672.00
2619	NASDAQ	TENX	Mon, Oct 18, 2021	2768.00	2800.00	2560.00	2688.00
2618	NASDAQ	TENX	Fri, Oct 15, 2021	2864.00	2880.00	2768.00	2768.00
2617	NASDAQ	TENX	Thu, Oct 14, 2021	2816.00	2912.00	2768.00	2896.00
2616	NASDAQ	TENX	Wed, Oct 13, 2021	2800.00	2864.00	2768.00	2832.00
2615	NASDAQ	TENX	Tue, Oct 12, 2021	2880.00	2880.00	2784.00	2880.00
2614	NASDAQ	TENX	Mon, Oct 11, 2021	2768.00	2824.00	2768.00	2800.00
2613	NASDAQ	TENX	Fri, Oct 8, 2021	2832.00	2880.00	2768.00	2800.00
2612	NASDAQ	TENX	Thu, Oct 7, 2021	2976.00	2976.00	2800.00	2816.00
2611	NASDAQ	TENX	Wed, Oct 6, 2021	2848.00	3040.00	2816.00	3024.00
2610	NASDAQ	TENX	Tue, Oct 5, 2021	3104.00	3120.00	2736.00	2896.00
2609	NASDAQ	TENX	Mon, Oct 4, 2021	3056.00	3135.04	2992.00	3056.00
2608	NASDAQ	TENX	Fri, Oct 1, 2021	2864.00	2912.00	2736.00	2880.00
2607	NASDAQ	TENX	Thu, Sep 30, 2021	2768.00	2848.00	2720.00	2832.00
2606	NASDAQ	TENX	Wed, Sep 29, 2021	2672.00	2752.00	2512.00	2720.00
2605	NASDAQ	TENX	Tue, Sep 28, 2021	2496.00	2784.00	2352.00	2688.00
2604	NASDAQ	TENX	Mon, Sep 27, 2021	2160.00	2512.00	2127.52	2496.00
2603	NASDAQ	TENX	Fri, Sep 24, 2021	2032.00	2208.00	2000.00	2160.00
2602	NASDAQ	TENX	Thu, Sep 23, 2021	2032.00	2064.00	1984.00	2048.00
2601	NASDAQ	TENX	Wed, Sep 22, 2021	2032.00	2048.00	1968.00	2032.00
2600	NASDAQ	TENX	Tue, Sep 21, 2021	2080.00	2080.00	1968.00	1968.00
2599	NASDAQ	TENX	Mon, Sep 20, 2021	2080.00	2160.00	2016.00	2048.00
2598	NASDAQ	TENX	Fri, Sep 17, 2021	2112.00	2192.00	2080.00	2192.00
2597	NASDAQ	TENX	Thu, Sep 16, 2021	2208.00	2208.00	2080.00	2112.00
2596	NASDAQ	TENX	Wed, Sep 15, 2021	2256.00	2304.00	2160.00	2208.00
2595	NASDAQ	TENX	Tue, Sep 14, 2021	2304.00	2423.36	2208.00	2240.00
2594	NASDAQ	TENX	Mon, Sep 13, 2021	2240.00	2960.00	2240.00	2400.00
2593	NASDAQ	TENX	Fri, Sep 10, 2021	2288.00	2336.00	2240.00	2272.00
2592	NASDAQ	TENX	Thu, Sep 9, 2021	2368.00	2368.00	2272.00	2296.00
2591	NASDAQ	TENX	Wed, Sep 8, 2021	2480.00	2504.00	2320.00	2320.00
2590	NASDAQ	TENX	Tue, Sep 7, 2021	2512.00	2528.32	2480.00	2496.00
2589	NASDAQ	TENX	Fri, Sep 3, 2021	2575.20	2576.00	2496.00	2512.00
2588	NASDAQ	TENX	Thu, Sep 2, 2021	2608.00	2637.44	2512.00	2576.00
2587	NASDAQ	TENX	Wed, Sep 1, 2021	2560.00	2608.00	2544.00	2592.00
2586	NASDAQ	TENX	Tue, Aug 31, 2021	2496.00	2608.00	2496.00	2544.00
2585	NASDAQ	TENX	Mon, Aug 30, 2021	2608.00	2622.88	2512.00	2512.00
2584	NASDAQ	TENX	Fri, Aug 27, 2021	2560.00	2624.00	2517.76	2592.00
2583	NASDAQ	TENX	Thu, Aug 26, 2021	2544.00	2624.00	2544.00	2592.00
2582	NASDAQ	TENX	Wed, Aug 25, 2021	2544.00	2592.00	2489.60	2528.00
2581	NASDAQ	TENX	Tue, Aug 24, 2021	2480.00	2640.00	2452.00	2576.00
2580	NASDAQ	TENX	Mon, Aug 23, 2021	2304.00	2448.00	2256.00	2448.00
2579	NASDAQ	TENX	Fri, Aug 20, 2021	2176.00	2240.00	2168.00	2240.00
2578	NASDAQ	TENX	Thu, Aug 19, 2021	2224.00	2256.00	2176.00	2176.00
2577	NASDAQ	TENX	Wed, Aug 18, 2021	2160.00	2256.00	2160.00	2224.00
2576	NASDAQ	TENX	Tue, Aug 17, 2021	2288.00	2309.28	2160.00	2192.00
2575	NASDAQ	TENX	Mon, Aug 16, 2021	2464.00	2496.00	2272.00	2304.00
2574	NASDAQ	TENX	Fri, Aug 13, 2021	2512.00	2672.00	2432.16	2512.00
2573	NASDAQ	TENX	Thu, Aug 12, 2021	2720.00	2720.00	2480.00	2480.00
2572	NASDAQ	TENX	Wed, Aug 11, 2021	2592.00	2672.00	2592.00	2624.00
2571	NASDAQ	TENX	Tue, Aug 10, 2021	2672.00	2720.00	2592.00	2592.00
2570	NASDAQ	TENX	Mon, Aug 9, 2021	2672.00	2800.00	2640.00	2720.00
2569	NASDAQ	TENX	Fri, Aug 6, 2021	2688.00	2701.44	2640.00	2640.00
2568	NASDAQ	TENX	Thu, Aug 5, 2021	2560.00	2672.00	2560.00	2656.00
2567	NASDAQ	TENX	Wed, Aug 4, 2021	2576.00	2640.00	2512.00	2512.00
2566	NASDAQ	TENX	Tue, Aug 3, 2021	2608.00	2720.00	2560.00	2624.00
2565	NASDAQ	TENX	Mon, Aug 2, 2021	2800.00	2800.00	2592.00	2592.00
2564	NASDAQ	TENX	Fri, Jul 30, 2021	2800.00	2800.00	2720.00	2768.00
2563	NASDAQ	TENX	Thu, Jul 29, 2021	2848.00	2848.00	2800.00	2800.00
2562	NASDAQ	TENX	Wed, Jul 28, 2021	3035.52	3035.52	2832.00	2848.00
2561	NASDAQ	TENX	Tue, Jul 27, 2021	2944.00	2976.00	2832.00	2864.00
2560	NASDAQ	TENX	Mon, Jul 26, 2021	2960.00	3040.00	2960.00	2992.00
2559	NASDAQ	TENX	Fri, Jul 23, 2021	2976.00	3000.00	2976.00	2976.00
2558	NASDAQ	TENX	Thu, Jul 22, 2021	3024.00	3024.00	2944.00	3008.00
2557	NASDAQ	TENX	Wed, Jul 21, 2021	2992.00	3040.00	2892.00	2992.00
2556	NASDAQ	TENX	Tue, Jul 20, 2021	2912.00	2992.00	2864.00	2960.00
2555	NASDAQ	TENX	Mon, Jul 19, 2021	2880.00	2928.00	2784.00	2912.00
2554	NASDAQ	TENX	Fri, Jul 16, 2021	3008.00	3008.00	2896.00	2896.00
2553	NASDAQ	TENX	Thu, Jul 15, 2021	3088.00	3119.84	2896.00	3008.00
2552	NASDAQ	TENX	Wed, Jul 14, 2021	3088.00	3143.52	3024.00	3072.00
2551	NASDAQ	TENX	Tue, Jul 13, 2021	3104.00	3152.00	3072.00	3088.00
2550	NASDAQ	TENX	Mon, Jul 12, 2021	3280.00	3280.00	3104.00	3104.00
2549	NASDAQ	TENX	Fri, Jul 9, 2021	3168.00	3280.00	3120.00	3280.00
2548	NASDAQ	TENX	Thu, Jul 8, 2021	3072.00	3168.00	2960.00	3168.00
2547	NASDAQ	TENX	Wed, Jul 7, 2021	3200.00	3217.92	3008.00	3088.00
2546	NASDAQ	TENX	Tue, Jul 6, 2021	3184.00	3184.00	3088.16	3168.00
2545	NASDAQ	TENX	Fri, Jul 2, 2021	3296.00	3296.00	3104.00	3152.00
2544	NASDAQ	TENX	Thu, Jul 1, 2021	3392.00	3504.00	3072.00	3312.00
2543	NASDAQ	TENX	Wed, Jun 30, 2021	3504.00	3520.00	3328.00	3328.00
2542	NASDAQ	TENX	Tue, Jun 29, 2021	3552.00	3625.92	3484.48	3528.00
2541	NASDAQ	TENX	Mon, Jun 28, 2021	3408.00	3600.00	3408.00	3552.00
2540	NASDAQ	TENX	Fri, Jun 25, 2021	3280.00	3440.00	3280.00	3440.00
2539	NASDAQ	TENX	Thu, Jun 24, 2021	3184.00	3424.00	3168.00	3344.00
2538	NASDAQ	TENX	Wed, Jun 23, 2021	3408.00	3680.00	3136.00	3328.00
2537	NASDAQ	TENX	Tue, Jun 22, 2021	3040.00	3152.00	2944.00	3040.00
2536	NASDAQ	TENX	Mon, Jun 21, 2021	3056.00	3120.00	3040.00	3040.00
2535	NASDAQ	TENX	Fri, Jun 18, 2021	3248.00	3248.00	3040.00	3072.00
2534	NASDAQ	TENX	Thu, Jun 17, 2021	3264.00	3296.00	3200.00	3248.00
2533	NASDAQ	TENX	Wed, Jun 16, 2021	3296.00	3359.84	3232.16	3248.00
2532	NASDAQ	TENX	Tue, Jun 15, 2021	3280.00	3400.00	3280.00	3328.00
2531	NASDAQ	TENX	Mon, Jun 14, 2021	3360.00	3468.00	3312.00	3424.00
2530	NASDAQ	TENX	Fri, Jun 11, 2021	3376.00	3376.16	3296.00	3328.00
2529	NASDAQ	TENX	Thu, Jun 10, 2021	3344.00	3376.00	3248.00	3360.00
2528	NASDAQ	TENX	Wed, Jun 9, 2021	3168.00	3328.00	3168.00	3200.00
2527	NASDAQ	TENX	Tue, Jun 8, 2021	3328.00	3328.00	3120.00	3168.00
2526	NASDAQ	TENX	Mon, Jun 7, 2021	3232.00	3339.68	3168.00	3312.00
2525	NASDAQ	TENX	Fri, Jun 4, 2021	3184.00	3200.00	3136.00	3200.00
2524	NASDAQ	TENX	Thu, Jun 3, 2021	3200.00	3200.00	3120.00	3184.00
2523	NASDAQ	TENX	Wed, Jun 2, 2021	3136.00	3280.00	3104.00	3168.00
2522	NASDAQ	TENX	Tue, Jun 1, 2021	3168.00	3200.00	3056.00	3120.00
2521	NASDAQ	TENX	Fri, May 28, 2021	3152.00	3200.00	3065.44	3120.00
2520	NASDAQ	TENX	Thu, May 27, 2021	3008.00	3136.00	2992.16	3120.00
2519	NASDAQ	TENX	Wed, May 26, 2021	3027.20	3062.40	2952.96	3008.00
2518	NASDAQ	TENX	Tue, May 25, 2021	3008.00	3120.00	2944.00	3024.00
2517	NASDAQ	TENX	Mon, May 24, 2021	3104.00	3120.00	2960.00	3024.00
2516	NASDAQ	TENX	Fri, May 21, 2021	3072.00	3152.00	3040.00	3120.00
2515	NASDAQ	TENX	Thu, May 20, 2021	3008.00	3088.00	3008.00	3056.00
2514	NASDAQ	TENX	Wed, May 19, 2021	2992.00	3056.00	2992.00	3008.00
2513	NASDAQ	TENX	Tue, May 18, 2021	3328.00	3340.00	3061.28	3104.00
2512	NASDAQ	TENX	Mon, May 17, 2021	3328.00	3360.00	3280.00	3328.00
2511	NASDAQ	TENX	Fri, May 14, 2021	3184.00	3344.00	3168.00	3296.00
2510	NASDAQ	TENX	Thu, May 13, 2021	3312.00	3360.00	3120.00	3216.00
2509	NASDAQ	TENX	Wed, May 12, 2021	3376.00	3520.00	3296.96	3360.00
2508	NASDAQ	TENX	Tue, May 11, 2021	3136.00	3600.00	3056.00	3328.00
2507	NASDAQ	TENX	Mon, May 10, 2021	3216.00	3264.00	3136.00	3184.00
2506	NASDAQ	TENX	Fri, May 7, 2021	3360.00	3392.00	3280.00	3296.00
2505	NASDAQ	TENX	Thu, May 6, 2021	3408.00	3424.00	3232.00	3392.00
2504	NASDAQ	TENX	Wed, May 5, 2021	3295.84	3536.00	3295.84	3344.00
2503	NASDAQ	TENX	Tue, May 4, 2021	3120.00	3600.00	2976.00	3584.00
2502	NASDAQ	TENX	Mon, May 3, 2021	3056.00	3184.00	2944.00	3184.00
2501	NASDAQ	TENX	Fri, Apr 30, 2021	3136.00	3168.00	3024.00	3040.00
2500	NASDAQ	TENX	Thu, Apr 29, 2021	3120.00	3200.00	3040.00	3120.00
2499	NASDAQ	TENX	Wed, Apr 28, 2021	3104.00	3168.00	3040.00	3168.00
2498	NASDAQ	TENX	Tue, Apr 27, 2021	3152.00	3190.56	3024.00	3065.60
2497	NASDAQ	TENX	Mon, Apr 26, 2021	3024.00	3120.00	2928.00	3088.00
2496	NASDAQ	TENX	Fri, Apr 23, 2021	2960.00	3024.00	2896.00	2976.00
2495	NASDAQ	TENX	Thu, Apr 22, 2021	3008.00	3008.00	2832.00	2944.00
2494	NASDAQ	TENX	Wed, Apr 21, 2021	2832.00	3040.00	2788.32	2960.00
2493	NASDAQ	TENX	Tue, Apr 20, 2021	2936.00	2992.00	2800.00	2864.00
2492	NASDAQ	TENX	Mon, Apr 19, 2021	2880.00	2912.00	2832.00	2864.00
2491	NASDAQ	TENX	Fri, Apr 16, 2021	3024.00	3040.00	2880.00	2912.00
2490	NASDAQ	TENX	Thu, Apr 15, 2021	3136.00	3248.00	2912.00	3024.00
2489	NASDAQ	TENX	Wed, Apr 14, 2021	3184.00	3344.00	3120.00	3248.00
2488	NASDAQ	TENX	Tue, Apr 13, 2021	3232.00	3264.00	3088.00	3216.00
2487	NASDAQ	TENX	Mon, Apr 12, 2021	3216.00	3360.00	2912.00	3328.00
2486	NASDAQ	TENX	Fri, Apr 9, 2021	3344.00	3952.00	3248.00	3328.00
2485	NASDAQ	TENX	Thu, Apr 8, 2021	2864.00	2880.00	2736.00	2848.00
2484	NASDAQ	TENX	Wed, Apr 7, 2021	2960.00	3024.00	2816.00	2880.00
2483	NASDAQ	TENX	Tue, Apr 6, 2021	2816.00	2975.84	2816.00	2896.00
2482	NASDAQ	TENX	Mon, Apr 5, 2021	3008.00	3104.00	2752.00	2800.00
2481	NASDAQ	TENX	Thu, Apr 1, 2021	3056.00	3184.00	3024.00	3072.00
2480	NASDAQ	TENX	Wed, Mar 31, 2021	3120.00	3120.00	3008.00	3040.00
2479	NASDAQ	TENX	Tue, Mar 30, 2021	3088.00	3088.00	2976.00	3024.00
2478	NASDAQ	TENX	Mon, Mar 29, 2021	3264.00	3310.40	3104.00	3104.00
2477	NASDAQ	TENX	Fri, Mar 26, 2021	3344.00	3424.00	3120.00	3424.00
2476	NASDAQ	TENX	Thu, Mar 25, 2021	3178.88	3344.00	3056.00	3296.00
2475	NASDAQ	TENX	Wed, Mar 24, 2021	3136.00	3325.44	3088.00	3248.00
2474	NASDAQ	TENX	Tue, Mar 23, 2021	3408.00	3440.00	3120.00	3152.00
2473	NASDAQ	TENX	Mon, Mar 22, 2021	3456.00	3616.00	3376.00	3392.00
2472	NASDAQ	TENX	Fri, Mar 19, 2021	3504.00	3664.00	3376.00	3408.00
2471	NASDAQ	TENX	Thu, Mar 18, 2021	3712.00	3776.00	3440.00	3440.00
2470	NASDAQ	TENX	Wed, Mar 17, 2021	3792.00	3856.00	3632.00	3632.00
2469	NASDAQ	TENX	Tue, Mar 16, 2021	3680.00	4288.00	3548.96	3776.00
2468	NASDAQ	TENX	Mon, Mar 15, 2021	3648.00	3760.00	3552.00	3696.00
2467	NASDAQ	TENX	Fri, Mar 12, 2021	3600.00	3646.40	3520.00	3552.00
2466	NASDAQ	TENX	Thu, Mar 11, 2021	3520.00	3680.00	3456.16	3600.00
2465	NASDAQ	TENX	Wed, Mar 10, 2021	3568.00	3592.00	3440.00	3584.00
2464	NASDAQ	TENX	Tue, Mar 9, 2021	3504.00	3584.00	3440.00	3568.00
2463	NASDAQ	TENX	Mon, Mar 8, 2021	3648.00	3664.00	3299.52	3392.00
2462	NASDAQ	TENX	Fri, Mar 5, 2021	3104.00	3392.00	3040.00	3360.00
2461	NASDAQ	TENX	Thu, Mar 4, 2021	3424.00	3462.56	2960.00	3104.00
2460	NASDAQ	TENX	Wed, Mar 3, 2021	3616.00	3664.00	3417.28	3472.00
2459	NASDAQ	TENX	Tue, Mar 2, 2021	3584.00	3631.84	3520.00	3600.00
2458	NASDAQ	TENX	Mon, Mar 1, 2021	3600.00	3680.00	3504.00	3504.00
2457	NASDAQ	TENX	Fri, Feb 26, 2021	3536.00	3776.00	3360.00	3440.00
2456	NASDAQ	TENX	Thu, Feb 25, 2021	3616.00	3951.36	3536.00	3568.00
2455	NASDAQ	TENX	Wed, Feb 24, 2021	3536.00	3760.00	3520.00	3696.00
2454	NASDAQ	TENX	Tue, Feb 23, 2021	3920.00	3920.00	3232.00	3600.00
2453	NASDAQ	TENX	Mon, Feb 22, 2021	4080.00	4320.00	3968.16	4144.00
2452	NASDAQ	TENX	Fri, Feb 19, 2021	4064.00	4131.36	3920.00	3952.00
2451	NASDAQ	TENX	Thu, Feb 18, 2021	4320.00	4320.00	4000.00	4144.00
2450	NASDAQ	TENX	Wed, Feb 17, 2021	4336.00	4464.00	4192.00	4336.00
2449	NASDAQ	TENX	Tue, Feb 16, 2021	4544.00	4592.00	4248.00	4384.00
2448	NASDAQ	TENX	Fri, Feb 12, 2021	4688.00	4720.00	4224.00	4320.00
2447	NASDAQ	TENX	Thu, Feb 11, 2021	4352.00	4528.00	3936.00	4464.00
2446	NASDAQ	TENX	Wed, Feb 10, 2021	4560.00	4864.00	4096.00	4304.00
2445	NASDAQ	TENX	Tue, Feb 9, 2021	4096.00	4560.00	4048.00	4448.00
2444	NASDAQ	TENX	Mon, Feb 8, 2021	3808.00	4080.00	3680.00	4016.00
2443	NASDAQ	TENX	Fri, Feb 5, 2021	3952.00	3952.00	3760.00	3808.00
2442	NASDAQ	TENX	Thu, Feb 4, 2021	3760.00	3968.00	3744.00	3840.00
2441	NASDAQ	TENX	Wed, Feb 3, 2021	3648.00	3952.00	3632.16	3792.00
2440	NASDAQ	TENX	Tue, Feb 2, 2021	3552.00	3664.00	3536.00	3584.00
2439	NASDAQ	TENX	Mon, Feb 1, 2021	3552.00	3707.20	3440.00	3552.00
2438	NASDAQ	TENX	Fri, Jan 29, 2021	3760.00	4032.00	3600.00	3680.00
2437	NASDAQ	TENX	Thu, Jan 28, 2021	4167.84	4256.00	3536.00	3680.00
2436	NASDAQ	TENX	Wed, Jan 27, 2021	3942.88	5888.00	3808.00	4288.00
2435	NASDAQ	TENX	Tue, Jan 26, 2021	3760.00	4400.00	3648.00	4256.00
2434	NASDAQ	TENX	Mon, Jan 25, 2021	3904.00	3984.00	3536.00	3696.00
2433	NASDAQ	TENX	Fri, Jan 22, 2021	3840.00	3992.00	3664.00	3984.00
2432	NASDAQ	TENX	Thu, Jan 21, 2021	3840.00	4240.00	3600.00	4128.00
2431	NASDAQ	TENX	Wed, Jan 20, 2021	3664.00	3968.00	3520.00	3888.00
2430	NASDAQ	TENX	Tue, Jan 19, 2021	4320.00	4352.00	3696.00	3776.00
2429	NASDAQ	TENX	Fri, Jan 15, 2021	2832.00	2878.24	2757.12	2848.00
2428	NASDAQ	TENX	Thu, Jan 14, 2021	2848.00	2944.00	2816.00	2848.00
2427	NASDAQ	TENX	Wed, Jan 13, 2021	2928.00	3008.00	2816.00	2848.00
2426	NASDAQ	TENX	Tue, Jan 12, 2021	2736.00	3008.00	2720.00	2912.00
2425	NASDAQ	TENX	Mon, Jan 11, 2021	2848.00	2860.48	2736.00	2736.00
2424	NASDAQ	TENX	Fri, Jan 8, 2021	2784.00	2832.00	2677.92	2816.00
2423	NASDAQ	TENX	Thu, Jan 7, 2021	2768.00	2880.00	2720.00	2784.00
2422	NASDAQ	TENX	Wed, Jan 6, 2021	2784.00	2976.00	2664.00	2864.00
2421	NASDAQ	TENX	Tue, Jan 5, 2021	2768.00	3040.00	2736.00	2960.00
2420	NASDAQ	TENX	Mon, Jan 4, 2021	2864.00	2975.04	2720.00	2928.00
2419	NASDAQ	TENX	Thu, Dec 31, 2020	3008.00	3120.00	2720.00	2976.00
2418	NASDAQ	TENX	Wed, Dec 30, 2020	2912.00	3488.00	2688.00	3168.00
2417	NASDAQ	TENX	Tue, Dec 29, 2020	3424.00	4544.00	3056.00	3168.00
2416	NASDAQ	TENX	Mon, Dec 28, 2020	1792.00	1808.00	1688.00	1712.00
2415	NASDAQ	TENX	Thu, Dec 24, 2020	1744.00	1840.00	1744.00	1776.00
2414	NASDAQ	TENX	Wed, Dec 23, 2020	1696.00	1824.00	1696.00	1792.00
2413	NASDAQ	TENX	Tue, Dec 22, 2020	1648.00	1744.00	1648.00	1744.00
2412	NASDAQ	TENX	Mon, Dec 21, 2020	1664.00	1693.12	1616.00	1648.00
2411	NASDAQ	TENX	Fri, Dec 18, 2020	1760.00	1808.00	1664.00	1664.00
2410	NASDAQ	TENX	Thu, Dec 17, 2020	1696.00	1776.00	1696.00	1760.00
2409	NASDAQ	TENX	Wed, Dec 16, 2020	1680.00	1709.12	1648.00	1680.00
2408	NASDAQ	TENX	Tue, Dec 15, 2020	1712.00	1728.00	1680.00	1696.00
2407	NASDAQ	TENX	Mon, Dec 14, 2020	1792.00	1840.00	1680.00	1744.00
2406	NASDAQ	TENX	Fri, Dec 11, 2020	1776.00	1885.44	1714.40	1792.00
2405	NASDAQ	TENX	Thu, Dec 10, 2020	1712.00	1744.00	1664.16	1712.00
2404	NASDAQ	TENX	Wed, Dec 9, 2020	1728.00	1763.84	1656.00	1744.00
2403	NASDAQ	TENX	Tue, Dec 8, 2020	1744.00	1744.00	1664.00	1712.00
2402	NASDAQ	TENX	Mon, Dec 7, 2020	1792.00	1824.00	1696.00	1760.00
2401	NASDAQ	TENX	Fri, Dec 4, 2020	1952.00	1952.00	1776.00	1776.00
2400	NASDAQ	TENX	Thu, Dec 3, 2020	1696.00	2160.00	1696.00	1968.00
2399	NASDAQ	TENX	Wed, Dec 2, 2020	1680.00	1696.00	1616.00	1680.00
2398	NASDAQ	TENX	Tue, Dec 1, 2020	1760.00	1776.00	1632.00	1648.00
2397	NASDAQ	TENX	Mon, Nov 30, 2020	1760.00	1792.00	1696.00	1728.00
2396	NASDAQ	TENX	Fri, Nov 27, 2020	1808.00	1836.48	1744.00	1791.84
2395	NASDAQ	TENX	Wed, Nov 25, 2020	1888.00	1894.72	1712.00	1760.00
2394	NASDAQ	TENX	Tue, Nov 24, 2020	1568.00	2048.00	1568.00	1888.00
2393	NASDAQ	TENX	Mon, Nov 23, 2020	1641.60	1712.00	1520.00	1576.80
2392	NASDAQ	TENX	Fri, Nov 20, 2020	1584.00	1632.00	1584.00	1616.00
2391	NASDAQ	TENX	Thu, Nov 19, 2020	1632.00	1776.00	1527.68	1632.00
2390	NASDAQ	TENX	Wed, Nov 18, 2020	1680.00	1712.00	1616.00	1664.00
2389	NASDAQ	TENX	Tue, Nov 17, 2020	1616.00	1712.00	1616.00	1712.00
2388	NASDAQ	TENX	Mon, Nov 16, 2020	1680.00	1712.00	1536.00	1696.00
2387	NASDAQ	TENX	Fri, Nov 13, 2020	1840.00	1854.24	1584.16	1730.24
2386	NASDAQ	TENX	Thu, Nov 12, 2020	1587.52	1808.00	1568.00	1808.00
2385	NASDAQ	TENX	Wed, Nov 11, 2020	1472.00	1596.80	1443.52	1584.00
2384	NASDAQ	TENX	Tue, Nov 10, 2020	1500.32	1616.00	1472.00	1562.88
2383	NASDAQ	TENX	Mon, Nov 9, 2020	1493.76	1680.00	1440.00	1526.08
2382	NASDAQ	TENX	Fri, Nov 6, 2020	1438.40	1520.00	1408.00	1507.41
2381	NASDAQ	TENX	Thu, Nov 5, 2020	1312.00	1405.92	1305.28	1398.40
2380	NASDAQ	TENX	Wed, Nov 4, 2020	1440.00	1440.00	1296.00	1314.24
2379	NASDAQ	TENX	Tue, Nov 3, 2020	1376.00	1399.20	1328.00	1393.60
2378	NASDAQ	TENX	Mon, Nov 2, 2020	1728.00	1760.00	1285.92	1311.68
2377	NASDAQ	TENX	Fri, Oct 30, 2020	1776.00	1776.00	1680.00	1696.00
2376	NASDAQ	TENX	Thu, Oct 29, 2020	1760.00	1776.00	1728.00	1776.00
2375	NASDAQ	TENX	Wed, Oct 28, 2020	1792.00	1888.00	1728.00	1744.00
2374	NASDAQ	TENX	Tue, Oct 27, 2020	1872.00	1906.24	1808.00	1824.00
2373	NASDAQ	TENX	Mon, Oct 26, 2020	1888.00	1888.00	1776.00	1840.00
2372	NASDAQ	TENX	Fri, Oct 23, 2020	1880.00	1920.00	1872.00	1904.00
2371	NASDAQ	TENX	Thu, Oct 22, 2020	1920.00	1951.84	1872.00	1888.00
2370	NASDAQ	TENX	Wed, Oct 21, 2020	1968.00	1968.00	1904.00	1936.00
2369	NASDAQ	TENX	Tue, Oct 20, 2020	1984.00	1984.00	1920.00	1952.00
2368	NASDAQ	TENX	Mon, Oct 19, 2020	1984.00	2000.00	1928.00	1952.00
2367	NASDAQ	TENX	Fri, Oct 16, 2020	2048.00	2064.00	1968.00	2000.00
2366	NASDAQ	TENX	Thu, Oct 15, 2020	2288.00	2288.00	1952.00	2144.00
2365	NASDAQ	TENX	Wed, Oct 14, 2020	2048.00	2048.00	1920.00	1984.00
2364	NASDAQ	TENX	Tue, Oct 13, 2020	2000.00	2056.32	2000.00	2000.00
2363	NASDAQ	TENX	Mon, Oct 12, 2020	2016.00	2144.00	2000.00	2000.00
2362	NASDAQ	TENX	Fri, Oct 9, 2020	2144.00	2256.00	2048.00	2048.00
2361	NASDAQ	TENX	Thu, Oct 8, 2020	2032.00	2144.00	2000.00	2144.00
2360	NASDAQ	TENX	Wed, Oct 7, 2020	1984.00	2133.44	1936.00	1952.00
2359	NASDAQ	TENX	Tue, Oct 6, 2020	2000.00	2064.00	1968.00	1984.00
2358	NASDAQ	TENX	Mon, Oct 5, 2020	2208.00	2255.84	1920.00	2000.00
2357	NASDAQ	TENX	Fri, Oct 2, 2020	2208.00	2288.00	1981.92	2192.00
2356	NASDAQ	TENX	Thu, Oct 1, 2020	2464.00	2502.40	2272.00	2288.00
2355	NASDAQ	TENX	Wed, Sep 30, 2020	2464.00	2528.00	2448.00	2464.00
2354	NASDAQ	TENX	Tue, Sep 29, 2020	2480.00	2592.32	2432.00	2480.00
2353	NASDAQ	TENX	Mon, Sep 28, 2020	2688.00	2736.00	2478.72	2496.00
2352	NASDAQ	TENX	Fri, Sep 25, 2020	2432.00	2720.00	2413.76	2560.00
2351	NASDAQ	TENX	Thu, Sep 24, 2020	2624.00	2632.00	2256.00	2480.00
2350	NASDAQ	TENX	Wed, Sep 23, 2020	3040.00	3040.00	2512.00	2624.00
2349	NASDAQ	TENX	Tue, Sep 22, 2020	2960.00	3168.00	2816.00	3056.00
2348	NASDAQ	TENX	Mon, Sep 21, 2020	2560.00	2944.00	2560.00	2864.00
2347	NASDAQ	TENX	Fri, Sep 18, 2020	2608.00	2654.40	2528.00	2528.00
2346	NASDAQ	TENX	Thu, Sep 17, 2020	2512.00	2664.00	2512.00	2576.00
2345	NASDAQ	TENX	Wed, Sep 16, 2020	2608.00	2752.00	2480.00	2512.00
2344	NASDAQ	TENX	Tue, Sep 15, 2020	2464.00	2608.00	2384.00	2608.00
2343	NASDAQ	TENX	Mon, Sep 14, 2020	2352.00	2448.00	2256.16	2384.00
2342	NASDAQ	TENX	Fri, Sep 11, 2020	2304.00	2352.00	2272.00	2336.00
2341	NASDAQ	TENX	Thu, Sep 10, 2020	2352.00	2384.00	2288.00	2288.00
2340	NASDAQ	TENX	Wed, Sep 9, 2020	2304.00	2400.00	2304.00	2304.00
2339	NASDAQ	TENX	Tue, Sep 8, 2020	2352.00	2384.00	2272.00	2272.00
2338	NASDAQ	TENX	Fri, Sep 4, 2020	2240.00	2416.00	2129.60	2352.00
2337	NASDAQ	TENX	Thu, Sep 3, 2020	2224.00	2269.28	2080.32	2224.00
2336	NASDAQ	TENX	Wed, Sep 2, 2020	2240.00	2464.00	2208.00	2272.00
2335	NASDAQ	TENX	Tue, Sep 1, 2020	2384.00	2400.00	2272.00	2304.00
2334	NASDAQ	TENX	Mon, Aug 31, 2020	2224.00	2352.00	2208.00	2288.00
2333	NASDAQ	TENX	Fri, Aug 28, 2020	2336.00	2443.52	2336.00	2336.00
2332	NASDAQ	TENX	Thu, Aug 27, 2020	2528.00	2528.00	2336.00	2400.00
2331	NASDAQ	TENX	Wed, Aug 26, 2020	2464.00	2495.84	2352.00	2416.00
2330	NASDAQ	TENX	Tue, Aug 25, 2020	2304.00	2560.00	2304.00	2528.00
2329	NASDAQ	TENX	Mon, Aug 24, 2020	2592.00	2624.00	2264.32	2304.00
2328	NASDAQ	TENX	Fri, Aug 21, 2020	2400.00	2448.00	2208.00	2432.00
2327	NASDAQ	TENX	Thu, Aug 20, 2020	2352.00	2576.00	2280.96	2448.00
2326	NASDAQ	TENX	Wed, Aug 19, 2020	2240.00	2352.00	2176.00	2352.00
2325	NASDAQ	TENX	Tue, Aug 18, 2020	2080.00	2432.00	2080.00	2176.00
2324	NASDAQ	TENX	Mon, Aug 17, 2020	2096.00	2160.00	2048.00	2080.00
2323	NASDAQ	TENX	Fri, Aug 14, 2020	2080.00	2112.00	1984.00	2064.00
2322	NASDAQ	TENX	Thu, Aug 13, 2020	2080.00	2093.44	1936.00	2080.00
2321	NASDAQ	TENX	Wed, Aug 12, 2020	2048.00	2080.00	1936.00	2032.00
2320	NASDAQ	TENX	Tue, Aug 11, 2020	2080.00	2112.00	2032.00	2048.00
2319	NASDAQ	TENX	Mon, Aug 10, 2020	2000.00	2160.00	2000.00	2080.00
2318	NASDAQ	TENX	Fri, Aug 7, 2020	2000.00	2096.00	1984.00	2048.00
2317	NASDAQ	TENX	Thu, Aug 6, 2020	2080.00	2096.00	1968.00	1984.00
2316	NASDAQ	TENX	Wed, Aug 5, 2020	2096.00	2158.40	2048.00	2096.00
2315	NASDAQ	TENX	Tue, Aug 4, 2020	2192.00	2200.00	1968.00	2048.00
2314	NASDAQ	TENX	Mon, Aug 3, 2020	2224.00	2448.00	2160.16	2224.00
2313	NASDAQ	TENX	Fri, Jul 31, 2020	2000.00	2320.00	2000.00	2128.00
2312	NASDAQ	TENX	Thu, Jul 30, 2020	1920.00	2016.00	1872.00	2000.00
2311	NASDAQ	TENX	Wed, Jul 29, 2020	1888.00	1968.00	1872.00	1936.00
2310	NASDAQ	TENX	Tue, Jul 28, 2020	1888.00	1920.00	1840.00	1904.00
2309	NASDAQ	TENX	Mon, Jul 27, 2020	1904.00	2000.00	1888.00	1904.00
2308	NASDAQ	TENX	Fri, Jul 24, 2020	1840.00	1958.40	1824.00	1904.00
2307	NASDAQ	TENX	Thu, Jul 23, 2020	2128.00	2160.00	1872.00	1872.00
2306	NASDAQ	TENX	Wed, Jul 22, 2020	1856.00	2181.92	1824.00	2048.00
2305	NASDAQ	TENX	Tue, Jul 21, 2020	1952.00	1984.00	1792.00	1872.00
2304	NASDAQ	TENX	Mon, Jul 20, 2020	1984.00	1984.00	1760.00	1920.00
2303	NASDAQ	TENX	Fri, Jul 17, 2020	2032.00	2368.00	1824.00	1936.00
2302	NASDAQ	TENX	Thu, Jul 16, 2020	1696.00	1744.00	1616.00	1712.00
2301	NASDAQ	TENX	Wed, Jul 15, 2020	1584.00	1616.00	1536.00	1616.00
2300	NASDAQ	TENX	Tue, Jul 14, 2020	1520.00	1584.00	1463.36	1567.84
2299	NASDAQ	TENX	Mon, Jul 13, 2020	1482.72	1552.00	1472.00	1512.00
2298	NASDAQ	TENX	Fri, Jul 10, 2020	1496.32	1504.00	1440.00	1484.64
2297	NASDAQ	TENX	Thu, Jul 9, 2020	1520.00	1520.00	1376.16	1459.04
2296	NASDAQ	TENX	Wed, Jul 8, 2020	1504.00	1504.00	1442.08	1472.00
2295	NASDAQ	TENX	Tue, Jul 7, 2020	1408.00	1580.80	1408.00	1518.56
2294	NASDAQ	TENX	Mon, Jul 6, 2020	1536.00	1536.00	1444.32	1468.80
2293	NASDAQ	TENX	Thu, Jul 2, 2020	1503.84	1568.00	1443.20	1444.32
2292	NASDAQ	TENX	Wed, Jul 1, 2020	1480.48	1515.20	1440.00	1440.00
2291	NASDAQ	TENX	Tue, Jun 30, 2020	1492.32	1520.00	1376.00	1448.00
2290	NASDAQ	TENX	Mon, Jun 29, 2020	1600.00	1606.40	1497.60	1504.16
2289	NASDAQ	TENX	Fri, Jun 26, 2020	1536.00	1599.84	1504.16	1536.16
2288	NASDAQ	TENX	Thu, Jun 25, 2020	1648.00	1648.00	1424.00	1481.76
2287	NASDAQ	TENX	Wed, Jun 24, 2020	1664.00	1672.00	1600.00	1600.00
2286	NASDAQ	TENX	Tue, Jun 23, 2020	1680.00	1744.00	1648.00	1664.00
2285	NASDAQ	TENX	Mon, Jun 22, 2020	1728.00	1760.00	1632.00	1680.00
2284	NASDAQ	TENX	Fri, Jun 19, 2020	1792.00	1888.00	1728.00	1728.00
2283	NASDAQ	TENX	Thu, Jun 18, 2020	1776.00	1776.00	1696.00	1776.00
2282	NASDAQ	TENX	Wed, Jun 17, 2020	1888.00	1912.00	1696.80	1760.00
2281	NASDAQ	TENX	Tue, Jun 16, 2020	1920.00	1999.04	1830.88	1888.00
2280	NASDAQ	TENX	Mon, Jun 15, 2020	1808.00	1936.00	1680.00	1840.00
2279	NASDAQ	TENX	Fri, Jun 12, 2020	1888.00	1989.60	1712.00	1760.00
2278	NASDAQ	TENX	Thu, Jun 11, 2020	2048.00	2048.00	1840.00	1920.00
2277	NASDAQ	TENX	Wed, Jun 10, 2020	2288.00	2320.00	2096.00	2128.00
2276	NASDAQ	TENX	Tue, Jun 9, 2020	2192.00	2384.00	2160.00	2304.00
2275	NASDAQ	TENX	Mon, Jun 8, 2020	2096.00	2560.00	2096.00	2320.00
2274	NASDAQ	TENX	Fri, Jun 5, 2020	2176.00	2192.00	2080.00	2128.00
2273	NASDAQ	TENX	Thu, Jun 4, 2020	2320.00	2480.00	2128.00	2208.00
2272	NASDAQ	TENX	Wed, Jun 3, 2020	2352.00	2544.00	2192.00	2400.00
2271	NASDAQ	TENX	Tue, Jun 2, 2020	3728.00	4288.00	2560.00	2624.00
2270	NASDAQ	TENX	Mon, Jun 1, 2020	2320.00	2640.00	2224.00	2320.00
2269	NASDAQ	TENX	Fri, May 29, 2020	2400.00	2512.00	2240.00	2304.00
2268	NASDAQ	TENX	Thu, May 28, 2020	2160.00	2832.00	2048.00	2400.00
2267	NASDAQ	TENX	Wed, May 27, 2020	2144.00	2160.00	2000.00	2112.00
2266	NASDAQ	TENX	Tue, May 26, 2020	1968.00	2240.00	1893.92	2032.00
2265	NASDAQ	TENX	Fri, May 22, 2020	1920.00	1952.00	1792.00	1888.00
2264	NASDAQ	TENX	Thu, May 21, 2020	2032.00	2032.00	1760.00	1888.00
2263	NASDAQ	TENX	Wed, May 20, 2020	1744.00	2112.00	1696.00	1984.00
2262	NASDAQ	TENX	Tue, May 19, 2020	1728.00	1792.00	1600.00	1744.00
2261	NASDAQ	TENX	Mon, May 18, 2020	1536.32	1680.00	1360.00	1632.00
2260	NASDAQ	TENX	Fri, May 15, 2020	1168.00	1598.40	1130.08	1567.20
2259	NASDAQ	TENX	Thu, May 14, 2020	1240.00	1240.00	1104.00	1172.80
2258	NASDAQ	TENX	Wed, May 13, 2020	1232.00	1232.00	1072.80	1160.64
2257	NASDAQ	TENX	Tue, May 12, 2020	1264.00	1264.16	1088.16	1120.16
2256	NASDAQ	TENX	Mon, May 11, 2020	1200.00	1344.00	1120.00	1215.84
2255	NASDAQ	TENX	Fri, May 8, 2020	1104.00	1200.00	1072.00	1136.00
2254	NASDAQ	TENX	Thu, May 7, 2020	991.52	1088.00	991.52	1088.00
2253	NASDAQ	TENX	Wed, May 6, 2020	1024.00	1056.00	960.00	1007.52
2252	NASDAQ	TENX	Tue, May 5, 2020	1027.20	1040.00	1001.12	1024.32
2251	NASDAQ	TENX	Mon, May 4, 2020	1024.00	1042.88	986.72	1042.88
2250	NASDAQ	TENX	Fri, May 1, 2020	1024.00	1056.00	971.68	1004.64
2249	NASDAQ	TENX	Thu, Apr 30, 2020	1032.00	1072.00	992.00	1047.84
2248	NASDAQ	TENX	Wed, Apr 29, 2020	984.00	1042.88	960.75	1023.84
2247	NASDAQ	TENX	Tue, Apr 28, 2020	992.16	992.16	944.00	990.40
2246	NASDAQ	TENX	Mon, Apr 27, 2020	960.00	1018.56	904.16	983.52
2245	NASDAQ	TENX	Fri, Apr 24, 2020	944.00	976.00	888.16	975.20
2244	NASDAQ	TENX	Thu, Apr 23, 2020	944.00	947.20	856.00	924.80
2243	NASDAQ	TENX	Wed, Apr 22, 2020	848.00	915.20	848.00	905.60
2242	NASDAQ	TENX	Tue, Apr 21, 2020	920.32	920.32	832.00	870.72
2241	NASDAQ	TENX	Mon, Apr 20, 2020	924.48	959.68	878.40	900.48
2240	NASDAQ	TENX	Fri, Apr 17, 2020	1009.76	1009.76	880.00	920.00
2239	NASDAQ	TENX	Thu, Apr 16, 2020	1041.76	1087.68	936.00	961.76
2238	NASDAQ	TENX	Wed, Apr 15, 2020	928.00	1056.16	912.00	959.84
2237	NASDAQ	TENX	Tue, Apr 14, 2020	904.00	1020.00	896.00	927.68
2236	NASDAQ	TENX	Mon, Apr 13, 2020	950.40	950.40	816.16	920.80
2235	NASDAQ	TENX	Thu, Apr 9, 2020	1011.36	1040.00	912.00	944.00
2234	NASDAQ	TENX	Wed, Apr 8, 2020	1104.00	1118.24	880.00	1011.36
2233	NASDAQ	TENX	Tue, Apr 7, 2020	1068.80	1232.00	992.00	1118.40
2232	NASDAQ	TENX	Mon, Apr 6, 2020	927.68	1088.00	864.00	1040.00
2231	NASDAQ	TENX	Fri, Apr 3, 2020	856.48	944.00	832.00	911.68
2230	NASDAQ	TENX	Thu, Apr 2, 2020	902.40	976.00	864.16	872.00
2229	NASDAQ	TENX	Wed, Apr 1, 2020	928.00	956.80	880.00	902.40
2228	NASDAQ	TENX	Tue, Mar 31, 2020	896.00	960.00	851.20	914.72
2227	NASDAQ	TENX	Mon, Mar 30, 2020	1024.00	1024.00	880.16	896.00
2226	NASDAQ	TENX	Fri, Mar 27, 2020	944.00	1024.00	906.72	906.72
2225	NASDAQ	TENX	Thu, Mar 26, 2020	919.68	1088.00	880.00	910.56
2224	NASDAQ	TENX	Wed, Mar 25, 2020	832.00	928.00	800.16	862.08
2223	NASDAQ	TENX	Tue, Mar 24, 2020	864.00	864.00	752.00	783.84
2222	NASDAQ	TENX	Mon, Mar 23, 2020	838.08	856.00	720.00	744.00
2221	NASDAQ	TENX	Fri, Mar 20, 2020	832.00	956.80	743.92	798.24
2220	NASDAQ	TENX	Thu, Mar 19, 2020	877.76	877.76	720.00	800.00
2219	NASDAQ	TENX	Wed, Mar 18, 2020	787.20	959.84	720.80	800.00
2218	NASDAQ	TENX	Tue, Mar 17, 2020	912.00	960.00	752.00	800.00
2217	NASDAQ	TENX	Mon, Mar 16, 2020	1006.24	1006.24	719.98	719.98
2216	NASDAQ	TENX	Fri, Mar 13, 2020	1200.00	1200.00	992.32	1006.39
2215	NASDAQ	TENX	Thu, Mar 12, 2020	1616.00	1616.00	400.00	1056.00
2214	NASDAQ	TENX	Wed, Mar 11, 2020	1648.00	1760.00	1648.00	1664.16
2213	NASDAQ	TENX	Tue, Mar 10, 2020	1680.00	1760.00	1664.00	1664.00
2212	NASDAQ	TENX	Mon, Mar 9, 2020	1824.00	1824.00	1648.00	1662.88
2211	NASDAQ	TENX	Fri, Mar 6, 2020	1776.00	1805.60	1776.00	1776.00
2210	NASDAQ	TENX	Thu, Mar 5, 2020	1824.00	1835.20	1760.00	1776.00
2209	NASDAQ	TENX	Wed, Mar 4, 2020	1840.00	1840.00	1777.60	1829.76
2208	NASDAQ	TENX	Tue, Mar 3, 2020	1808.00	1888.00	1781.12	1785.60
2207	NASDAQ	TENX	Mon, Mar 2, 2020	1920.00	1952.00	1776.00	1841.44
2206	NASDAQ	TENX	Fri, Feb 28, 2020	1872.00	1888.00	1760.00	1887.52
2205	NASDAQ	TENX	Thu, Feb 27, 2020	1840.00	1872.00	1760.00	1792.00
2204	NASDAQ	TENX	Wed, Feb 26, 2020	1936.00	1952.00	1808.00	1840.00
2203	NASDAQ	TENX	Tue, Feb 25, 2020	1888.00	2207.84	1888.00	1952.48
2202	NASDAQ	TENX	Mon, Feb 24, 2020	1952.00	1968.00	1888.00	1952.00
2201	NASDAQ	TENX	Fri, Feb 21, 2020	2128.00	2137.12	1920.00	1936.00
2200	NASDAQ	TENX	Thu, Feb 20, 2020	2032.32	2201.92	2032.00	2056.00
2199	NASDAQ	TENX	Wed, Feb 19, 2020	2032.00	2064.00	2016.00	2044.48
2198	NASDAQ	TENX	Tue, Feb 18, 2020	1904.00	2080.00	1904.00	2032.16
2197	NASDAQ	TENX	Fri, Feb 14, 2020	1880.00	2000.00	1880.00	1920.16
2196	NASDAQ	TENX	Thu, Feb 13, 2020	1893.28	1904.00	1872.00	1888.00
2195	NASDAQ	TENX	Wed, Feb 12, 2020	1920.16	1936.00	1872.00	1904.00
2194	NASDAQ	TENX	Tue, Feb 11, 2020	1888.00	1913.60	1856.00	1904.00
2193	NASDAQ	TENX	Mon, Feb 10, 2020	1872.00	1935.84	1872.00	1913.12
2192	NASDAQ	TENX	Fri, Feb 7, 2020	2016.00	2032.00	1856.00	1901.60
2191	NASDAQ	TENX	Thu, Feb 6, 2020	2064.16	2064.16	1888.00	2016.00
2190	NASDAQ	TENX	Wed, Feb 5, 2020	2128.00	2153.60	2048.00	2048.00
2189	NASDAQ	TENX	Tue, Feb 4, 2020	2176.00	2219.84	2108.80	2160.00
2188	NASDAQ	TENX	Mon, Feb 3, 2020	2192.00	2192.00	2080.00	2144.00
2187	NASDAQ	TENX	Fri, Jan 31, 2020	2192.00	2192.00	2128.00	2144.00
2186	NASDAQ	TENX	Thu, Jan 30, 2020	2165.92	2192.00	2128.00	2176.00
2185	NASDAQ	TENX	Wed, Jan 29, 2020	2173.76	2224.00	2144.00	2178.72
2184	NASDAQ	TENX	Tue, Jan 28, 2020	2184.00	2329.60	2121.44	2159.84
2183	NASDAQ	TENX	Mon, Jan 27, 2020	2160.00	2240.00	2080.16	2144.00
2182	NASDAQ	TENX	Fri, Jan 24, 2020	2240.00	2279.68	2154.40	2190.40
2181	NASDAQ	TENX	Thu, Jan 23, 2020	2352.00	2352.00	2208.00	2251.36
2180	NASDAQ	TENX	Wed, Jan 22, 2020	2256.00	2496.00	2256.00	2320.00
2179	NASDAQ	TENX	Tue, Jan 21, 2020	2080.00	2224.00	2050.56	2223.84
2178	NASDAQ	TENX	Fri, Jan 17, 2020	2048.00	2096.00	2016.16	2048.00
2177	NASDAQ	TENX	Thu, Jan 16, 2020	2112.00	2112.00	2059.36	2080.00
2176	NASDAQ	TENX	Wed, Jan 15, 2020	2010.24	2080.00	2010.24	2080.00
2175	NASDAQ	TENX	Tue, Jan 14, 2020	2080.00	2126.40	1984.00	2016.00
2174	NASDAQ	TENX	Mon, Jan 13, 2020	2320.00	2320.00	2000.00	2048.00
2173	NASDAQ	TENX	Fri, Jan 10, 2020	2144.00	2320.00	2144.00	2224.00
2172	NASDAQ	TENX	Thu, Jan 9, 2020	2160.00	2240.00	2048.00	2173.12
2171	NASDAQ	TENX	Wed, Jan 8, 2020	2224.00	2224.00	2112.00	2175.84
2170	NASDAQ	TENX	Tue, Jan 7, 2020	2224.00	2400.00	2048.00	2176.00
2169	NASDAQ	TENX	Mon, Jan 6, 2020	2272.00	2272.00	2208.16	2271.04
2168	NASDAQ	TENX	Fri, Jan 3, 2020	2192.00	2336.00	2192.00	2256.00
2167	NASDAQ	TENX	Thu, Jan 2, 2020	2272.00	2288.00	2208.00	2264.00
2166	NASDAQ	TENX	Tue, Dec 31, 2019	2208.00	2272.00	2208.00	2256.00
2165	NASDAQ	TENX	Mon, Dec 30, 2019	2096.00	2320.00	2048.00	2256.00
2164	NASDAQ	TENX	Fri, Dec 27, 2019	1904.00	2081.60	1904.00	2028.16
2163	NASDAQ	TENX	Thu, Dec 26, 2019	1824.00	2032.00	1824.00	1968.00
2162	NASDAQ	TENX	Tue, Dec 24, 2019	1856.00	1872.00	1808.00	1872.00
2161	NASDAQ	TENX	Mon, Dec 23, 2019	1872.00	1894.56	1840.00	1856.00
2160	NASDAQ	TENX	Fri, Dec 20, 2019	1872.00	1894.56	1872.00	1872.00
2159	NASDAQ	TENX	Thu, Dec 19, 2019	1904.00	1920.00	1888.00	1888.00
2158	NASDAQ	TENX	Wed, Dec 18, 2019	1920.00	1968.00	1888.00	1920.00
2157	NASDAQ	TENX	Tue, Dec 17, 2019	1856.00	1920.00	1856.00	1920.00
2156	NASDAQ	TENX	Mon, Dec 16, 2019	2000.00	2000.00	1856.00	1888.00
2155	NASDAQ	TENX	Fri, Dec 13, 2019	1940.16	1951.84	1904.16	1948.96
2154	NASDAQ	TENX	Thu, Dec 12, 2019	1902.24	1984.00	1902.24	1964.80
2153	NASDAQ	TENX	Wed, Dec 11, 2019	1856.16	1984.00	1856.00	1984.00
2152	NASDAQ	TENX	Tue, Dec 10, 2019	1952.00	1968.00	1888.16	1936.00
2151	NASDAQ	TENX	Mon, Dec 9, 2019	1936.00	1968.00	1888.00	1956.48
2150	NASDAQ	TENX	Fri, Dec 6, 2019	1904.00	1984.00	1904.00	1904.00
2149	NASDAQ	TENX	Thu, Dec 5, 2019	1952.00	1952.00	1920.00	1936.00
2148	NASDAQ	TENX	Wed, Dec 4, 2019	2032.00	2032.00	1952.00	1952.00
2147	NASDAQ	TENX	Tue, Dec 3, 2019	2021.92	2021.92	1920.00	2000.00
2146	NASDAQ	TENX	Mon, Dec 2, 2019	2032.00	2032.00	1984.00	2032.00
2145	NASDAQ	TENX	Fri, Nov 29, 2019	1936.00	2032.00	1936.00	1967.84
2144	NASDAQ	TENX	Wed, Nov 27, 2019	1968.00	2022.24	1840.00	2000.00
2143	NASDAQ	TENX	Tue, Nov 26, 2019	1968.00	2044.80	1867.20	1952.00
2142	NASDAQ	TENX	Mon, Nov 25, 2019	1856.00	1968.00	1840.00	1952.00
2141	NASDAQ	TENX	Fri, Nov 22, 2019	1840.00	1968.00	1840.00	1952.00
2140	NASDAQ	TENX	Thu, Nov 21, 2019	1840.64	1904.00	1840.00	1871.36
2139	NASDAQ	TENX	Wed, Nov 20, 2019	1840.00	1937.60	1817.12	1840.00
2138	NASDAQ	TENX	Tue, Nov 19, 2019	1903.84	1904.00	1840.00	1847.68
2137	NASDAQ	TENX	Mon, Nov 18, 2019	1840.00	1898.56	1840.00	1845.12
2136	NASDAQ	TENX	Fri, Nov 15, 2019	1936.00	1936.00	1840.00	1840.00
2135	NASDAQ	TENX	Thu, Nov 14, 2019	1840.00	1920.00	1840.00	1840.00
2134	NASDAQ	TENX	Wed, Nov 13, 2019	1968.00	1984.00	1840.00	1840.00
2133	NASDAQ	TENX	Tue, Nov 12, 2019	1968.00	1984.00	1952.00	1968.00
2132	NASDAQ	TENX	Mon, Nov 11, 2019	1952.00	2064.00	1952.00	2000.00
2131	NASDAQ	TENX	Fri, Nov 8, 2019	2048.00	2080.00	1952.00	1952.00
2130	NASDAQ	TENX	Thu, Nov 7, 2019	2064.00	2064.00	2000.00	2048.00
2129	NASDAQ	TENX	Wed, Nov 6, 2019	2032.00	2060.80	2000.00	2032.00
2128	NASDAQ	TENX	Tue, Nov 5, 2019	2000.00	2042.24	2000.00	2000.00
2127	NASDAQ	TENX	Mon, Nov 4, 2019	1984.00	2064.00	1936.00	1952.00
2126	NASDAQ	TENX	Fri, Nov 1, 2019	2027.20	2208.00	1984.00	1984.00
2125	NASDAQ	TENX	Thu, Oct 31, 2019	2048.00	2320.00	1984.00	2080.00
2124	NASDAQ	TENX	Wed, Oct 30, 2019	1984.00	1984.00	1920.00	1936.00
2123	NASDAQ	TENX	Tue, Oct 29, 2019	1952.00	2000.00	1920.00	1984.00
2122	NASDAQ	TENX	Mon, Oct 28, 2019	1952.00	2000.00	1904.00	1904.00
2121	NASDAQ	TENX	Fri, Oct 25, 2019	1936.00	1968.00	1920.00	1936.00
2120	NASDAQ	TENX	Thu, Oct 24, 2019	2000.00	2000.00	1920.00	1968.00
2119	NASDAQ	TENX	Wed, Oct 23, 2019	1920.00	2054.24	1920.00	1984.00
2118	NASDAQ	TENX	Tue, Oct 22, 2019	1968.00	1968.00	1904.00	1920.00
2117	NASDAQ	TENX	Mon, Oct 21, 2019	1968.00	2064.00	1936.00	1945.76
2116	NASDAQ	TENX	Fri, Oct 18, 2019	2016.00	2068.80	1952.00	1982.40
2115	NASDAQ	TENX	Thu, Oct 17, 2019	2000.00	2080.00	1968.00	1968.00
2114	NASDAQ	TENX	Wed, Oct 16, 2019	1968.00	2008.80	1920.00	1968.00
2113	NASDAQ	TENX	Tue, Oct 15, 2019	1920.00	1920.00	1888.00	1920.00
2112	NASDAQ	TENX	Mon, Oct 14, 2019	1920.00	1920.00	1888.00	1904.00
2111	NASDAQ	TENX	Fri, Oct 11, 2019	1904.00	1920.00	1888.16	1904.00
2110	NASDAQ	TENX	Thu, Oct 10, 2019	1920.00	1936.00	1904.00	1904.00
2109	NASDAQ	TENX	Wed, Oct 9, 2019	1920.00	1920.00	1888.00	1904.00
2108	NASDAQ	TENX	Tue, Oct 8, 2019	1920.00	1920.00	1888.00	1904.00
2107	NASDAQ	TENX	Mon, Oct 7, 2019	1904.00	1952.00	1904.00	1904.00
2106	NASDAQ	TENX	Fri, Oct 4, 2019	1904.00	1936.00	1904.00	1920.00
2105	NASDAQ	TENX	Thu, Oct 3, 2019	1936.00	1945.76	1888.00	1936.00
2104	NASDAQ	TENX	Wed, Oct 2, 2019	1920.00	1952.00	1824.00	1904.00
2103	NASDAQ	TENX	Tue, Oct 1, 2019	1958.40	1965.44	1904.00	1904.00
2102	NASDAQ	TENX	Mon, Sep 30, 2019	1920.00	1920.00	1888.00	1920.00
2101	NASDAQ	TENX	Fri, Sep 27, 2019	1920.00	1984.00	1888.00	1904.00
2100	NASDAQ	TENX	Thu, Sep 26, 2019	1904.00	1936.00	1904.00	1920.00
2099	NASDAQ	TENX	Wed, Sep 25, 2019	2032.00	2064.00	1888.00	1904.00
2098	NASDAQ	TENX	Tue, Sep 24, 2019	2080.00	2131.20	2012.64	2016.00
2097	NASDAQ	TENX	Mon, Sep 23, 2019	2144.00	2224.00	2080.00	2080.00
2096	NASDAQ	TENX	Fri, Sep 20, 2019	2212.00	2212.00	2080.00	2144.00
2095	NASDAQ	TENX	Thu, Sep 19, 2019	2064.00	2192.00	2056.32	2112.00
2094	NASDAQ	TENX	Wed, Sep 18, 2019	2128.00	2192.00	2048.00	2080.00
2093	NASDAQ	TENX	Tue, Sep 17, 2019	2256.00	2272.00	2144.00	2160.00
2092	NASDAQ	TENX	Mon, Sep 16, 2019	2192.00	2368.00	2192.00	2288.00
2091	NASDAQ	TENX	Fri, Sep 13, 2019	2192.00	2320.00	2176.00	2176.00
2090	NASDAQ	TENX	Thu, Sep 12, 2019	2160.00	2240.00	2112.00	2192.00
2089	NASDAQ	TENX	Wed, Sep 11, 2019	2123.20	2208.00	2096.00	2128.00
2088	NASDAQ	TENX	Tue, Sep 10, 2019	2146.40	2160.00	2112.00	2112.32
2087	NASDAQ	TENX	Mon, Sep 9, 2019	2112.00	2160.00	2048.00	2112.00
2086	NASDAQ	TENX	Fri, Sep 6, 2019	2080.00	2112.00	2033.28	2112.00
2085	NASDAQ	TENX	Thu, Sep 5, 2019	2068.80	2112.00	2016.16	2032.00
2084	NASDAQ	TENX	Wed, Sep 4, 2019	2000.00	2192.00	1968.00	2080.00
2083	NASDAQ	TENX	Tue, Sep 3, 2019	1952.00	2000.00	1952.00	1984.00
2082	NASDAQ	TENX	Fri, Aug 30, 2019	1952.00	1984.00	1936.00	1936.00
2081	NASDAQ	TENX	Thu, Aug 29, 2019	1952.00	2031.84	1939.20	1952.00
2080	NASDAQ	TENX	Wed, Aug 28, 2019	1952.00	1971.52	1920.00	1968.00
2079	NASDAQ	TENX	Tue, Aug 27, 2019	2009.60	2051.20	1920.00	1936.00
2078	NASDAQ	TENX	Mon, Aug 26, 2019	1968.00	2111.20	1968.00	2048.00
2077	NASDAQ	TENX	Fri, Aug 23, 2019	1952.00	2464.00	1904.00	2000.00
2076	NASDAQ	TENX	Thu, Aug 22, 2019	1872.00	1935.20	1872.00	1887.84
2075	NASDAQ	TENX	Wed, Aug 21, 2019	1840.00	1904.00	1824.00	1872.00
2074	NASDAQ	TENX	Tue, Aug 20, 2019	1792.00	1904.00	1792.00	1873.12
2073	NASDAQ	TENX	Mon, Aug 19, 2019	1824.00	1920.00	1800.00	1808.00
2072	NASDAQ	TENX	Fri, Aug 16, 2019	1840.00	1920.00	1760.00	1856.00
2071	NASDAQ	TENX	Thu, Aug 15, 2019	1888.00	1920.00	1824.00	1824.00
2070	NASDAQ	TENX	Wed, Aug 14, 2019	2013.60	2016.00	1888.00	1904.00
2069	NASDAQ	TENX	Tue, Aug 13, 2019	1952.00	2032.00	1925.12	1984.00
2068	NASDAQ	TENX	Mon, Aug 12, 2019	2000.00	2032.00	1920.00	1936.00
2067	NASDAQ	TENX	Fri, Aug 9, 2019	1920.48	2048.00	1920.00	2032.00
2066	NASDAQ	TENX	Thu, Aug 8, 2019	2000.00	2032.00	1840.00	1920.00
2065	NASDAQ	TENX	Wed, Aug 7, 2019	2000.00	2073.28	1936.00	2000.00
2064	NASDAQ	TENX	Tue, Aug 6, 2019	2080.00	2096.00	1888.00	2048.00
2063	NASDAQ	TENX	Mon, Aug 5, 2019	2016.00	2064.00	2000.00	2064.00
2062	NASDAQ	TENX	Fri, Aug 2, 2019	2016.00	2080.00	2000.00	2016.00
2061	NASDAQ	TENX	Thu, Aug 1, 2019	2108.64	2112.00	2004.80	2016.00
2060	NASDAQ	TENX	Wed, Jul 31, 2019	2112.00	2176.00	2032.00	2096.00
2059	NASDAQ	TENX	Tue, Jul 30, 2019	2112.00	2192.00	2096.00	2096.00
2058	NASDAQ	TENX	Mon, Jul 29, 2019	2096.00	2208.00	2048.00	2144.00
2057	NASDAQ	TENX	Fri, Jul 26, 2019	2128.00	2153.60	2048.00	2112.00
2056	NASDAQ	TENX	Thu, Jul 25, 2019	2144.00	2160.48	2088.00	2128.00
2055	NASDAQ	TENX	Wed, Jul 24, 2019	2208.00	2226.08	2128.00	2160.00
2054	NASDAQ	TENX	Tue, Jul 23, 2019	2160.00	2320.00	2160.00	2224.00
2053	NASDAQ	TENX	Mon, Jul 22, 2019	2192.00	2320.00	2160.00	2176.00
2052	NASDAQ	TENX	Fri, Jul 19, 2019	2368.00	2400.00	2192.00	2240.00
2051	NASDAQ	TENX	Thu, Jul 18, 2019	2480.00	2480.00	2268.80	2368.00
2050	NASDAQ	TENX	Wed, Jul 17, 2019	2320.00	2688.00	2256.00	2480.00
2049	NASDAQ	TENX	Tue, Jul 16, 2019	2272.00	2336.00	2272.00	2304.00
2048	NASDAQ	TENX	Mon, Jul 15, 2019	2248.96	2352.00	2237.44	2272.00
2047	NASDAQ	TENX	Fri, Jul 12, 2019	2305.12	2363.84	2160.00	2224.00
2046	NASDAQ	TENX	Thu, Jul 11, 2019	2272.00	2368.00	2272.00	2272.00
2045	NASDAQ	TENX	Wed, Jul 10, 2019	2160.00	2320.00	2160.00	2272.00
2044	NASDAQ	TENX	Tue, Jul 9, 2019	2192.00	2240.00	2144.00	2160.00
2043	NASDAQ	TENX	Mon, Jul 8, 2019	2160.00	2304.00	2160.00	2208.00
2042	NASDAQ	TENX	Fri, Jul 5, 2019	2160.00	2248.00	2160.00	2192.00
2041	NASDAQ	TENX	Wed, Jul 3, 2019	2160.00	2192.00	2160.00	2168.00
2040	NASDAQ	TENX	Tue, Jul 2, 2019	2192.00	2278.40	2160.00	2160.00
2039	NASDAQ	TENX	Mon, Jul 1, 2019	2224.00	2240.00	2192.16	2240.00
2038	NASDAQ	TENX	Fri, Jun 28, 2019	2128.00	2384.00	2128.00	2208.00
2037	NASDAQ	TENX	Thu, Jun 27, 2019	2032.00	2192.00	2032.00	2144.00
2036	NASDAQ	TENX	Wed, Jun 26, 2019	2080.00	2111.84	2032.00	2048.00
2035	NASDAQ	TENX	Tue, Jun 25, 2019	2032.00	2064.00	1977.92	2048.00
2034	NASDAQ	TENX	Mon, Jun 24, 2019	2048.00	2048.00	1984.00	2032.00
2033	NASDAQ	TENX	Fri, Jun 21, 2019	2032.00	2064.00	1936.00	2032.00
2032	NASDAQ	TENX	Thu, Jun 20, 2019	2080.00	2112.00	2032.00	2032.00
2031	NASDAQ	TENX	Wed, Jun 19, 2019	2064.00	2128.00	2048.00	2048.00
2030	NASDAQ	TENX	Tue, Jun 18, 2019	2128.00	2206.40	2064.00	2080.00
2029	NASDAQ	TENX	Mon, Jun 17, 2019	2144.00	2144.00	2048.00	2144.00
2028	NASDAQ	TENX	Fri, Jun 14, 2019	2096.00	2170.08	2048.00	2064.00
2027	NASDAQ	TENX	Thu, Jun 13, 2019	2192.00	2224.00	2032.00	2112.00
2026	NASDAQ	TENX	Wed, Jun 12, 2019	2304.00	2304.00	2144.00	2202.88
2025	NASDAQ	TENX	Tue, Jun 11, 2019	2128.00	2480.00	2058.88	2304.00
2024	NASDAQ	TENX	Mon, Jun 10, 2019	2032.00	2159.68	2016.00	2112.00
2023	NASDAQ	TENX	Fri, Jun 7, 2019	2000.00	2064.00	1984.00	2032.00
2022	NASDAQ	TENX	Thu, Jun 6, 2019	2048.00	2086.40	1968.00	2000.00
2021	NASDAQ	TENX	Wed, Jun 5, 2019	2160.00	2208.00	2032.00	2080.00
2020	NASDAQ	TENX	Tue, Jun 4, 2019	2160.00	2224.00	2112.00	2128.00
2019	NASDAQ	TENX	Mon, Jun 3, 2019	2160.00	2224.00	2080.00	2160.00
2018	NASDAQ	TENX	Fri, May 31, 2019	2080.00	2320.00	2064.00	2112.00
2017	NASDAQ	TENX	Thu, May 30, 2019	2048.00	2128.00	2048.00	2128.00
2016	NASDAQ	TENX	Wed, May 29, 2019	2160.00	2208.00	2048.00	2048.00
2015	NASDAQ	TENX	Tue, May 28, 2019	2256.00	2327.68	2129.60	2176.00
2014	NASDAQ	TENX	Fri, May 24, 2019	2320.00	2384.00	2240.00	2272.00
2013	NASDAQ	TENX	Thu, May 23, 2019	2272.00	2368.00	2256.00	2304.00
2012	NASDAQ	TENX	Wed, May 22, 2019	2368.00	2368.00	2256.00	2320.00
2011	NASDAQ	TENX	Tue, May 21, 2019	2128.00	2400.00	2112.00	2352.00
2010	NASDAQ	TENX	Mon, May 20, 2019	2288.00	2288.00	2112.00	2152.00
2009	NASDAQ	TENX	Fri, May 17, 2019	2144.00	2288.00	2096.00	2160.00
2008	NASDAQ	TENX	Thu, May 16, 2019	2320.00	2320.00	2176.00	2176.00
2007	NASDAQ	TENX	Wed, May 15, 2019	2240.00	2352.00	2221.28	2271.84
2006	NASDAQ	TENX	Tue, May 14, 2019	2400.00	2400.00	2176.00	2240.00
2005	NASDAQ	TENX	Mon, May 13, 2019	2416.00	2560.00	2240.00	2336.00
2004	NASDAQ	TENX	Fri, May 10, 2019	2480.00	2552.32	2368.00	2416.00
2003	NASDAQ	TENX	Thu, May 9, 2019	2576.00	2584.00	2432.00	2496.00
2002	NASDAQ	TENX	Wed, May 8, 2019	2512.00	2624.00	2432.00	2560.00
2001	NASDAQ	TENX	Tue, May 7, 2019	2560.00	2688.00	2480.00	2544.00
2000	NASDAQ	TENX	Mon, May 6, 2019	2432.00	2608.00	2369.60	2544.00
1999	NASDAQ	TENX	Fri, May 3, 2019	2512.00	2608.00	2448.00	2448.00
1998	NASDAQ	TENX	Thu, May 2, 2019	2688.00	2726.08	2452.80	2512.16
1997	NASDAQ	TENX	Wed, May 1, 2019	2752.00	2752.00	2592.00	2672.00
1996	NASDAQ	TENX	Tue, Apr 30, 2019	2736.00	2832.00	2640.80	2752.00
1995	NASDAQ	TENX	Mon, Apr 29, 2019	2960.00	2976.00	2736.00	2752.00
1994	NASDAQ	TENX	Fri, Apr 26, 2019	2624.00	2848.00	2512.00	2848.00
1993	NASDAQ	TENX	Thu, Apr 25, 2019	2592.00	2640.00	2507.20	2576.00
1992	NASDAQ	TENX	Wed, Apr 24, 2019	2560.00	2656.00	2480.00	2624.00
1991	NASDAQ	TENX	Tue, Apr 23, 2019	2480.00	2640.00	2416.00	2624.00
1990	NASDAQ	TENX	Mon, Apr 22, 2019	2592.00	2615.84	2448.00	2497.12
1989	NASDAQ	TENX	Thu, Apr 18, 2019	2672.00	2704.00	2480.00	2544.00
1988	NASDAQ	TENX	Wed, Apr 17, 2019	2688.00	2769.92	2640.00	2672.00
1987	NASDAQ	TENX	Tue, Apr 16, 2019	2704.00	2800.00	2640.00	2704.00
1986	NASDAQ	TENX	Mon, Apr 15, 2019	2768.00	2864.00	2640.00	2739.20
1985	NASDAQ	TENX	Fri, Apr 12, 2019	2816.00	2832.00	2640.00	2736.00
1984	NASDAQ	TENX	Thu, Apr 11, 2019	2944.00	2992.00	2720.00	2832.00
1983	NASDAQ	TENX	Wed, Apr 10, 2019	3040.00	3040.00	2880.00	2928.00
1982	NASDAQ	TENX	Tue, Apr 9, 2019	2992.00	3120.00	2960.00	3056.00
1981	NASDAQ	TENX	Mon, Apr 8, 2019	3168.00	3280.00	2960.00	2992.00
1980	NASDAQ	TENX	Fri, Apr 5, 2019	2880.00	3168.00	2816.00	3056.00
1979	NASDAQ	TENX	Thu, Apr 4, 2019	2976.00	2992.00	2816.00	2912.00
1978	NASDAQ	TENX	Wed, Apr 3, 2019	3216.00	3247.84	2880.00	2912.00
1977	NASDAQ	TENX	Tue, Apr 2, 2019	3216.00	3456.00	3136.00	3168.00
1976	NASDAQ	TENX	Mon, Apr 1, 2019	3296.00	3377.12	3120.00	3280.00
1975	NASDAQ	TENX	Fri, Mar 29, 2019	3504.00	3504.00	3200.00	3232.00
1974	NASDAQ	TENX	Thu, Mar 28, 2019	3504.00	3856.00	3216.00	3600.00
1973	NASDAQ	TENX	Wed, Mar 27, 2019	2880.00	3072.00	2784.00	2896.00
1972	NASDAQ	TENX	Tue, Mar 26, 2019	2880.00	3040.00	2784.00	2880.00
1971	NASDAQ	TENX	Mon, Mar 25, 2019	2976.00	3120.00	2800.00	2880.00
1970	NASDAQ	TENX	Fri, Mar 22, 2019	3136.00	3440.00	2880.00	2944.00
1969	NASDAQ	TENX	Thu, Mar 21, 2019	3168.00	3210.24	2960.00	3136.00
1968	NASDAQ	TENX	Wed, Mar 20, 2019	3296.00	3356.80	2960.00	3184.00
1967	NASDAQ	TENX	Tue, Mar 19, 2019	3472.00	3712.00	3232.00	3328.00
1966	NASDAQ	TENX	Mon, Mar 18, 2019	3440.00	4000.00	2976.00	3424.00
1965	NASDAQ	TENX	Fri, Mar 15, 2019	2592.00	3664.00	2448.00	3344.00
1964	NASDAQ	TENX	Thu, Mar 14, 2019	2544.00	2720.00	2528.00	2608.00
1963	NASDAQ	TENX	Wed, Mar 13, 2019	2880.00	2944.00	2512.00	2576.00
1962	NASDAQ	TENX	Tue, Mar 12, 2019	2736.00	2943.52	2512.00	2752.00
1961	NASDAQ	TENX	Mon, Mar 11, 2019	3408.00	3504.00	2604.80	2848.00
1960	NASDAQ	TENX	Fri, Mar 8, 2019	2800.00	4464.00	2592.00	3184.00
1959	NASDAQ	TENX	Thu, Mar 7, 2019	2720.00	3280.00	2352.00	2656.00
1958	NASDAQ	TENX	Wed, Mar 6, 2019	2016.00	2624.00	1984.48	2608.00
1957	NASDAQ	TENX	Tue, Mar 5, 2019	2208.00	2208.00	2000.00	2016.00
1956	NASDAQ	TENX	Mon, Mar 4, 2019	2128.00	2320.00	2016.00	2160.00
1955	NASDAQ	TENX	Fri, Mar 1, 2019	1936.00	2752.00	1935.84	2080.00
1954	NASDAQ	TENX	Thu, Feb 28, 2019	1952.00	2048.00	1888.00	1936.00
1953	NASDAQ	TENX	Wed, Feb 27, 2019	1968.00	2052.16	1952.00	1968.00
1952	NASDAQ	TENX	Tue, Feb 26, 2019	1968.00	2112.00	1945.60	1984.00
1951	NASDAQ	TENX	Mon, Feb 25, 2019	2016.00	2016.00	1936.00	1968.00
1950	NASDAQ	TENX	Fri, Feb 22, 2019	2016.00	2144.00	1968.00	1984.00
1949	NASDAQ	TENX	Thu, Feb 21, 2019	1920.00	2160.00	1920.00	2016.00
1948	NASDAQ	TENX	Wed, Feb 20, 2019	1952.00	1984.00	1920.00	1936.00
1947	NASDAQ	TENX	Tue, Feb 19, 2019	2016.00	2016.00	1920.00	1964.00
1946	NASDAQ	TENX	Fri, Feb 15, 2019	1920.00	2008.96	1920.00	2000.00
1945	NASDAQ	TENX	Thu, Feb 14, 2019	1888.00	2016.00	1888.00	1936.00
1944	NASDAQ	TENX	Wed, Feb 13, 2019	1936.00	2000.00	1840.00	1904.00
1943	NASDAQ	TENX	Tue, Feb 12, 2019	2176.00	2224.00	1872.00	1952.00
1942	NASDAQ	TENX	Mon, Feb 11, 2019	2272.00	2320.00	2096.00	2128.00
1941	NASDAQ	TENX	Fri, Feb 8, 2019	2240.00	2400.00	2176.00	2288.00
1940	NASDAQ	TENX	Thu, Feb 7, 2019	2032.00	2320.00	2000.16	2240.00
1939	NASDAQ	TENX	Wed, Feb 6, 2019	2192.00	2192.00	1984.00	2067.84
1938	NASDAQ	TENX	Tue, Feb 5, 2019	2064.00	2288.00	2025.60	2208.00
1937	NASDAQ	TENX	Mon, Feb 4, 2019	2048.00	2240.00	1888.00	2112.00
1936	NASDAQ	TENX	Fri, Feb 1, 2019	1888.00	2016.00	1872.16	2000.00
1935	NASDAQ	TENX	Thu, Jan 31, 2019	1856.00	1920.00	1856.00	1872.00
1934	NASDAQ	TENX	Wed, Jan 30, 2019	1878.72	1920.00	1840.00	1872.00
1933	NASDAQ	TENX	Tue, Jan 29, 2019	1952.00	1968.00	1856.00	1888.00
1932	NASDAQ	TENX	Mon, Jan 28, 2019	1904.00	1936.00	1856.96	1904.00
1931	NASDAQ	TENX	Fri, Jan 25, 2019	1856.00	1952.00	1808.00	1936.00
1930	NASDAQ	TENX	Thu, Jan 24, 2019	1888.00	1919.36	1808.00	1856.00
1929	NASDAQ	TENX	Wed, Jan 23, 2019	1984.00	2008.80	1888.00	1909.60
1928	NASDAQ	TENX	Tue, Jan 22, 2019	1920.00	2021.44	1904.00	1984.00
1927	NASDAQ	TENX	Fri, Jan 18, 2019	1952.00	1968.00	1888.00	1904.00
1926	NASDAQ	TENX	Thu, Jan 17, 2019	1936.00	2024.00	1872.00	1952.00
1925	NASDAQ	TENX	Wed, Jan 16, 2019	1968.00	2065.28	1904.00	1936.00
1924	NASDAQ	TENX	Tue, Jan 15, 2019	1856.00	2320.00	1840.00	1984.00
1923	NASDAQ	TENX	Mon, Jan 14, 2019	1840.00	1888.00	1792.00	1872.00
1922	NASDAQ	TENX	Fri, Jan 11, 2019	1824.00	1856.00	1776.00	1808.00
1921	NASDAQ	TENX	Thu, Jan 10, 2019	1872.00	1872.00	1744.00	1808.00
1920	NASDAQ	TENX	Wed, Jan 9, 2019	2000.00	2064.00	1824.00	1904.00
1919	NASDAQ	TENX	Tue, Jan 8, 2019	2000.00	2240.00	1928.16	2000.00
1918	NASDAQ	TENX	Mon, Jan 7, 2019	1920.00	2080.00	1872.00	1936.00
1917	NASDAQ	TENX	Fri, Jan 4, 2019	1920.00	2016.00	1856.00	1920.00
1916	NASDAQ	TENX	Thu, Jan 3, 2019	2000.00	2031.84	1840.00	1920.00
1915	NASDAQ	TENX	Wed, Jan 2, 2019	1888.00	2128.00	1792.00	1984.00
1914	NASDAQ	TENX	Mon, Dec 31, 2018	1936.00	2080.00	1840.00	1936.00
1913	NASDAQ	TENX	Fri, Dec 28, 2018	1760.00	2112.00	1735.04	1904.00
1912	NASDAQ	TENX	Thu, Dec 27, 2018	1728.00	1792.00	1664.00	1776.00
1911	NASDAQ	TENX	Wed, Dec 26, 2018	1776.00	1840.00	1657.76	1728.00
1910	NASDAQ	TENX	Mon, Dec 24, 2018	1920.00	1920.00	1699.20	1712.00
1909	NASDAQ	TENX	Fri, Dec 21, 2018	1840.00	1920.00	1648.00	1920.00
1908	NASDAQ	TENX	Thu, Dec 20, 2018	1904.00	2109.60	1792.00	1808.00
1907	NASDAQ	TENX	Wed, Dec 19, 2018	1792.00	2192.00	1744.00	1840.00
1906	NASDAQ	TENX	Tue, Dec 18, 2018	1792.00	1904.00	1721.76	1792.00
1905	NASDAQ	TENX	Mon, Dec 17, 2018	1808.00	1808.00	1680.00	1760.00
1904	NASDAQ	TENX	Fri, Dec 14, 2018	1808.00	2240.00	1808.00	1904.00
1903	NASDAQ	TENX	Thu, Dec 13, 2018	1904.00	1920.00	1648.00	1840.00
1902	NASDAQ	TENX	Wed, Dec 12, 2018	1888.00	2064.00	1840.00	1880.00
1901	NASDAQ	TENX	Tue, Dec 11, 2018	2176.00	2236.64	1872.00	1936.00
1900	NASDAQ	TENX	Mon, Dec 10, 2018	2480.00	2688.00	2108.00	2128.00
1899	NASDAQ	TENX	Fri, Dec 7, 2018	3232.00	8192.00	2192.00	2224.00
1898	NASDAQ	TENX	Thu, Dec 6, 2018	2992.00	3488.00	2592.00	2688.00
1897	NASDAQ	TENX	Tue, Dec 4, 2018	3200.00	3328.00	3040.00	3120.00
1896	NASDAQ	TENX	Mon, Dec 3, 2018	3664.00	3904.00	3520.00	3552.00
1895	NASDAQ	TENX	Fri, Nov 30, 2018	4128.00	4320.00	3456.00	3456.00
1894	NASDAQ	TENX	Thu, Nov 29, 2018	3712.00	4048.00	3640.00	3968.00
1893	NASDAQ	TENX	Wed, Nov 28, 2018	3760.00	4368.00	3362.40	3600.00
1892	NASDAQ	TENX	Tue, Nov 27, 2018	4320.00	4864.00	3920.00	3928.00
1891	NASDAQ	TENX	Mon, Nov 26, 2018	5280.00	5472.00	3760.00	4176.00
1890	NASDAQ	TENX	Fri, Nov 23, 2018	4800.00	5470.40	4800.00	5200.00
1889	NASDAQ	TENX	Wed, Nov 21, 2018	5680.00	5713.28	4640.00	4640.00
1888	NASDAQ	TENX	Tue, Nov 20, 2018	6368.00	6368.00	5696.00	5760.00
1887	NASDAQ	TENX	Mon, Nov 19, 2018	6640.00	6691.52	6384.00	6384.00
1886	NASDAQ	TENX	Fri, Nov 16, 2018	6368.00	6608.00	6080.00	6080.00
1885	NASDAQ	TENX	Thu, Nov 15, 2018	6208.00	6308.16	6208.00	6308.16
1884	NASDAQ	TENX	Wed, Nov 14, 2018	6160.00	6464.96	6032.16	6224.00
1883	NASDAQ	TENX	Tue, Nov 13, 2018	6400.00	6464.00	6005.60	6080.00
1882	NASDAQ	TENX	Mon, Nov 12, 2018	6880.00	6880.96	6416.00	6447.20
1881	NASDAQ	TENX	Fri, Nov 9, 2018	6816.00	6832.00	6400.00	6720.00
1880	NASDAQ	TENX	Thu, Nov 8, 2018	7040.00	7079.84	6800.00	6816.00
1879	NASDAQ	TENX	Wed, Nov 7, 2018	8304.00	8304.00	6864.00	6864.00
1878	NASDAQ	TENX	Tue, Nov 6, 2018	8256.00	8640.00	8192.00	8480.00
1877	NASDAQ	TENX	Mon, Nov 5, 2018	8096.00	8352.00	8096.00	8128.00
1876	NASDAQ	TENX	Fri, Nov 2, 2018	8064.00	8324.80	7936.16	8324.80
1875	NASDAQ	TENX	Thu, Nov 1, 2018	8025.60	8112.00	7777.76	8080.00
1874	NASDAQ	TENX	Wed, Oct 31, 2018	7840.00	8112.64	7728.00	7984.00
1873	NASDAQ	TENX	Tue, Oct 30, 2018	7923.68	10224.00	7760.00	7984.00
1872	NASDAQ	TENX	Mon, Oct 29, 2018	7744.00	7744.00	7744.00	7744.00
1871	NASDAQ	TENX	Fri, Oct 26, 2018	7696.00	8080.00	7680.00	7744.00
1870	NASDAQ	TENX	Thu, Oct 25, 2018	7888.00	7936.00	7680.00	7712.00
1869	NASDAQ	TENX	Wed, Oct 24, 2018	7920.00	8040.00	7667.20	7712.00
1868	NASDAQ	TENX	Tue, Oct 23, 2018	8160.00	8240.00	7649.12	7696.80
1867	NASDAQ	TENX	Mon, Oct 22, 2018	8064.00	8192.00	7808.00	8136.48
1866	NASDAQ	TENX	Fri, Oct 19, 2018	8000.00	8016.00	7616.00	7920.00
1865	NASDAQ	TENX	Thu, Oct 18, 2018	7872.00	7872.00	7708.16	7840.00
1864	NASDAQ	TENX	Wed, Oct 17, 2018	7926.08	7936.00	7696.00	7760.00
1863	NASDAQ	TENX	Tue, Oct 16, 2018	7760.16	8000.00	7760.16	7936.00
1862	NASDAQ	TENX	Mon, Oct 15, 2018	7760.00	8192.00	7760.00	8160.00
1861	NASDAQ	TENX	Fri, Oct 12, 2018	7699.52	8032.00	7616.00	8032.00
1860	NASDAQ	TENX	Thu, Oct 11, 2018	7824.00	8160.00	7824.00	8160.00
1859	NASDAQ	TENX	Wed, Oct 10, 2018	8096.00	8096.00	7664.00	7792.00
1858	NASDAQ	TENX	Tue, Oct 9, 2018	7904.00	8304.00	7888.00	8240.00
1857	NASDAQ	TENX	Mon, Oct 8, 2018	7824.00	8384.00	7392.00	8384.00
1856	NASDAQ	TENX	Fri, Oct 5, 2018	8112.00	8112.00	7472.00	7888.00
1855	NASDAQ	TENX	Thu, Oct 4, 2018	7552.00	7952.00	7424.80	7952.00
1854	NASDAQ	TENX	Wed, Oct 3, 2018	7488.00	7552.00	7488.00	7520.00
1853	NASDAQ	TENX	Tue, Oct 2, 2018	7760.00	8080.00	7408.00	7552.00
1852	NASDAQ	TENX	Mon, Oct 1, 2018	8256.00	8272.00	7376.16	7408.00
1851	NASDAQ	TENX	Fri, Sep 28, 2018	8560.00	8640.00	8416.00	8416.00
1850	NASDAQ	TENX	Thu, Sep 27, 2018	8672.00	9053.28	8400.00	8784.00
1849	NASDAQ	TENX	Wed, Sep 26, 2018	8752.00	8912.00	8336.00	8864.00
1848	NASDAQ	TENX	Tue, Sep 25, 2018	8448.00	8800.00	8144.00	8800.00
1847	NASDAQ	TENX	Mon, Sep 24, 2018	8880.00	8896.00	8384.00	8496.00
1846	NASDAQ	TENX	Fri, Sep 21, 2018	9200.00	9200.00	8608.00	8656.00
1845	NASDAQ	TENX	Thu, Sep 20, 2018	8128.00	9216.00	8128.00	9184.00
1844	NASDAQ	TENX	Wed, Sep 19, 2018	8269.44	8464.00	8016.00	8016.00
1843	NASDAQ	TENX	Tue, Sep 18, 2018	8256.00	8635.04	8256.00	8635.04
1842	NASDAQ	TENX	Mon, Sep 17, 2018	8304.00	9219.20	8192.00	8192.00
1841	NASDAQ	TENX	Fri, Sep 14, 2018	8158.72	9184.00	8000.00	8000.00
1840	NASDAQ	TENX	Thu, Sep 13, 2018	8416.00	8936.00	8016.00	8272.00
1839	NASDAQ	TENX	Wed, Sep 12, 2018	8192.00	8816.00	8000.00	8160.00
1838	NASDAQ	TENX	Tue, Sep 11, 2018	8512.00	8512.00	8320.00	8320.00
1837	NASDAQ	TENX	Mon, Sep 10, 2018	8928.00	9152.80	8000.00	8000.00
1836	NASDAQ	TENX	Fri, Sep 7, 2018	9104.00	9200.00	8592.00	8592.00
1835	NASDAQ	TENX	Thu, Sep 6, 2018	9520.00	9520.00	8896.00	8896.00
1834	NASDAQ	TENX	Wed, Sep 5, 2018	9232.00	9520.00	9168.00	9520.00
1833	NASDAQ	TENX	Tue, Sep 4, 2018	8816.00	9104.00	8608.00	9024.00
1832	NASDAQ	TENX	Fri, Aug 31, 2018	8880.00	8880.00	8848.00	8848.00
1831	NASDAQ	TENX	Thu, Aug 30, 2018	8960.00	9024.00	8640.00	8848.00
1830	NASDAQ	TENX	Wed, Aug 29, 2018	8704.00	9040.00	8576.00	9040.00
1829	NASDAQ	TENX	Tue, Aug 28, 2018	8704.00	8784.00	8400.00	8784.00
1828	NASDAQ	TENX	Mon, Aug 27, 2018	8400.00	8624.00	8048.16	8624.00
1827	NASDAQ	TENX	Fri, Aug 24, 2018	8512.00	8528.00	8259.84	8496.00
1826	NASDAQ	TENX	Thu, Aug 23, 2018	8304.00	8592.00	8304.00	8448.00
1825	NASDAQ	TENX	Wed, Aug 22, 2018	8017.60	8640.00	8017.60	8640.00
1824	NASDAQ	TENX	Tue, Aug 21, 2018	8576.00	8638.40	8336.00	8608.00
1823	NASDAQ	TENX	Mon, Aug 20, 2018	8592.00	8592.00	8272.00	8544.00
1822	NASDAQ	TENX	Fri, Aug 17, 2018	8192.00	8624.00	8192.00	8624.00
1821	NASDAQ	TENX	Thu, Aug 16, 2018	8368.00	8880.00	8000.00	8160.00
1820	NASDAQ	TENX	Wed, Aug 15, 2018	9414.08	9516.80	8320.00	8368.00
1819	NASDAQ	TENX	Tue, Aug 14, 2018	10037.28	10072.96	9200.00	9388.96
1818	NASDAQ	TENX	Mon, Aug 13, 2018	9792.00	10365.92	9616.00	9760.00
1817	NASDAQ	TENX	Fri, Aug 10, 2018	9840.00	9961.12	9541.28	9680.00
1816	NASDAQ	TENX	Thu, Aug 9, 2018	10079.84	10208.00	9840.00	9840.00
1815	NASDAQ	TENX	Wed, Aug 8, 2018	10179.84	10384.00	10080.00	10080.00
1814	NASDAQ	TENX	Tue, Aug 7, 2018	10032.00	10325.44	10000.00	10048.00
1813	NASDAQ	TENX	Mon, Aug 6, 2018	10272.00	10272.00	9920.00	9936.00
1812	NASDAQ	TENX	Fri, Aug 3, 2018	10274.08	10480.00	10259.84	10384.00
1811	NASDAQ	TENX	Thu, Aug 2, 2018	10224.00	10620.48	10080.00	10240.00
1810	NASDAQ	TENX	Wed, Aug 1, 2018	10128.00	10128.00	10016.00	10112.00
1809	NASDAQ	TENX	Tue, Jul 31, 2018	10392.00	10392.00	10080.00	10080.00
1808	NASDAQ	TENX	Mon, Jul 30, 2018	10960.00	10960.00	10128.00	10128.00
1807	NASDAQ	TENX	Fri, Jul 27, 2018	10544.00	10944.00	10128.00	10176.00
1806	NASDAQ	TENX	Thu, Jul 26, 2018	10592.00	10592.00	10592.00	10592.00
1805	NASDAQ	TENX	Wed, Jul 25, 2018	10381.28	10830.72	10240.00	10608.00
1804	NASDAQ	TENX	Tue, Jul 24, 2018	10960.00	10960.00	10000.00	10000.00
1803	NASDAQ	TENX	Mon, Jul 23, 2018	10640.00	11040.00	10640.00	10784.00
1802	NASDAQ	TENX	Fri, Jul 20, 2018	11008.00	11040.00	10680.00	10960.00
1801	NASDAQ	TENX	Thu, Jul 19, 2018	10944.00	11040.00	10803.20	11008.00
1800	NASDAQ	TENX	Wed, Jul 18, 2018	11104.00	11104.00	10480.00	11056.00
1799	NASDAQ	TENX	Tue, Jul 17, 2018	10592.00	11104.00	10502.40	11104.00
1798	NASDAQ	TENX	Mon, Jul 16, 2018	10960.00	10960.00	10320.00	10320.00
1797	NASDAQ	TENX	Fri, Jul 13, 2018	10832.00	10832.00	10272.00	10496.00
1796	NASDAQ	TENX	Thu, Jul 12, 2018	10560.00	11520.00	10560.00	10928.00
1795	NASDAQ	TENX	Wed, Jul 11, 2018	10528.00	11024.00	10528.00	10928.00
1794	NASDAQ	TENX	Tue, Jul 10, 2018	10400.00	10512.00	10400.00	10474.40
1793	NASDAQ	TENX	Mon, Jul 9, 2018	10400.00	10484.96	10192.00	10192.00
1792	NASDAQ	TENX	Fri, Jul 6, 2018	10312.48	10592.00	10288.00	10288.00
1791	NASDAQ	TENX	Thu, Jul 5, 2018	10352.00	10640.00	10204.32	10432.00
1790	NASDAQ	TENX	Tue, Jul 3, 2018	9872.00	10768.00	9824.00	10128.00
1789	NASDAQ	TENX	Mon, Jul 2, 2018	10144.00	10160.00	9776.00	9952.00
1788	NASDAQ	TENX	Fri, Jun 29, 2018	9888.00	10096.00	9888.00	10096.00
1787	NASDAQ	TENX	Thu, Jun 28, 2018	9952.00	10144.00	9792.00	9952.00
1786	NASDAQ	TENX	Wed, Jun 27, 2018	10144.00	10144.00	9760.00	9776.00
1785	NASDAQ	TENX	Tue, Jun 26, 2018	10080.00	10240.00	9808.00	10224.00
1784	NASDAQ	TENX	Mon, Jun 25, 2018	10272.00	10272.00	9840.00	10128.00
1783	NASDAQ	TENX	Fri, Jun 22, 2018	10384.00	10384.00	10160.00	10256.00
1782	NASDAQ	TENX	Thu, Jun 21, 2018	10128.00	10560.00	10043.04	10224.00
1781	NASDAQ	TENX	Wed, Jun 20, 2018	10160.00	10292.48	10016.00	10160.00
1780	NASDAQ	TENX	Tue, Jun 19, 2018	10160.00	10160.00	10048.00	10144.00
1779	NASDAQ	TENX	Mon, Jun 18, 2018	10208.00	10314.24	9968.00	10256.00
1778	NASDAQ	TENX	Fri, Jun 15, 2018	9952.00	10480.00	9952.00	10048.00
1777	NASDAQ	TENX	Thu, Jun 14, 2018	10080.00	10528.00	9536.00	9968.00
1776	NASDAQ	TENX	Wed, Jun 13, 2018	10464.00	10464.00	9760.00	9824.00
1775	NASDAQ	TENX	Tue, Jun 12, 2018	10192.00	10608.00	10096.00	10608.00
1774	NASDAQ	TENX	Mon, Jun 11, 2018	10176.00	10352.00	9856.16	10064.00
1773	NASDAQ	TENX	Fri, Jun 8, 2018	10272.00	10430.40	9793.60	10032.00
1772	NASDAQ	TENX	Thu, Jun 7, 2018	10667.68	10672.00	10096.00	10096.00
1771	NASDAQ	TENX	Wed, Jun 6, 2018	9987.20	10880.00	9987.20	10480.00
1770	NASDAQ	TENX	Tue, Jun 5, 2018	9936.00	10160.00	9808.00	10080.00
1769	NASDAQ	TENX	Mon, Jun 4, 2018	9888.00	10144.00	9809.60	9984.00
1768	NASDAQ	TENX	Fri, Jun 1, 2018	9856.96	10160.00	9600.16	9760.00
1767	NASDAQ	TENX	Thu, May 31, 2018	9632.00	9860.48	9456.00	9760.00
1766	NASDAQ	TENX	Wed, May 30, 2018	9984.00	10048.00	9264.00	9552.00
1765	NASDAQ	TENX	Tue, May 29, 2018	9680.00	10064.00	9680.00	9936.00
1764	NASDAQ	TENX	Fri, May 25, 2018	9610.88	9888.00	9490.08	9632.00
1763	NASDAQ	TENX	Thu, May 24, 2018	9584.00	9664.00	9440.00	9616.00
1762	NASDAQ	TENX	Wed, May 23, 2018	9413.28	9598.08	9413.28	9536.00
1761	NASDAQ	TENX	Tue, May 22, 2018	9394.24	9727.36	9360.00	9472.00
1760	NASDAQ	TENX	Mon, May 21, 2018	9840.00	9840.00	9152.00	9329.76
1759	NASDAQ	TENX	Fri, May 18, 2018	9552.16	10128.00	9441.60	9632.00
1758	NASDAQ	TENX	Thu, May 17, 2018	9680.00	10312.00	9418.24	9648.00
1757	NASDAQ	TENX	Wed, May 16, 2018	9728.00	9872.00	9280.00	9760.00
1756	NASDAQ	TENX	Tue, May 15, 2018	9760.00	10128.00	9760.00	9968.00
1755	NASDAQ	TENX	Mon, May 14, 2018	9920.00	10058.24	9677.76	9968.00
1754	NASDAQ	TENX	Fri, May 11, 2018	9984.00	9984.00	9632.00	9792.00
1753	NASDAQ	TENX	Thu, May 10, 2018	10128.00	10128.00	9760.00	9792.00
1752	NASDAQ	TENX	Wed, May 9, 2018	10416.00	10416.00	9760.00	9984.00
1751	NASDAQ	TENX	Tue, May 8, 2018	10240.00	11503.84	9912.00	9925.28
1750	NASDAQ	TENX	Mon, May 7, 2018	10368.00	10476.64	10160.00	10176.00
1749	NASDAQ	TENX	Fri, May 4, 2018	10318.72	10400.00	10096.16	10320.00
1748	NASDAQ	TENX	Thu, May 3, 2018	10576.00	10752.00	10176.00	10224.00
1747	NASDAQ	TENX	Wed, May 2, 2018	10064.00	11504.00	9760.00	10560.00
1746	NASDAQ	TENX	Tue, May 1, 2018	9856.00	10080.00	9680.16	9904.00
1745	NASDAQ	TENX	Mon, Apr 30, 2018	9936.00	10264.32	9744.00	9968.00
1744	NASDAQ	TENX	Fri, Apr 27, 2018	9792.00	10216.00	9649.60	9952.00
1743	NASDAQ	TENX	Thu, Apr 26, 2018	10064.00	10064.00	9600.00	9840.00
1742	NASDAQ	TENX	Wed, Apr 25, 2018	10400.00	10696.00	9808.00	10128.00
1741	NASDAQ	TENX	Tue, Apr 24, 2018	10400.00	11232.00	10112.00	10432.00
1740	NASDAQ	TENX	Mon, Apr 23, 2018	9792.00	10324.48	9760.00	10192.00
1739	NASDAQ	TENX	Fri, Apr 20, 2018	9888.00	10215.20	9680.00	9792.00
1738	NASDAQ	TENX	Thu, Apr 19, 2018	10080.00	10288.00	9712.00	9904.00
1737	NASDAQ	TENX	Wed, Apr 18, 2018	10080.00	10325.92	9840.00	10096.00
1736	NASDAQ	TENX	Tue, Apr 17, 2018	10496.00	10496.00	9840.00	9936.00
1735	NASDAQ	TENX	Mon, Apr 16, 2018	10080.00	10240.00	9656.64	10208.00
1734	NASDAQ	TENX	Fri, Apr 13, 2018	10560.00	10688.00	9729.92	10048.00
1733	NASDAQ	TENX	Thu, Apr 12, 2018	10896.00	10896.00	10389.76	10544.00
1732	NASDAQ	TENX	Wed, Apr 11, 2018	11008.00	11120.00	10256.80	10704.00
1731	NASDAQ	TENX	Tue, Apr 10, 2018	11568.00	11584.00	10960.00	11120.00
1730	NASDAQ	TENX	Mon, Apr 9, 2018	12416.00	12448.00	11240.96	11376.00
1729	NASDAQ	TENX	Fri, Apr 6, 2018	12128.00	12778.56	11536.00	12272.00
1728	NASDAQ	TENX	Thu, Apr 5, 2018	12208.00	14896.00	12004.48	12288.00
1727	NASDAQ	TENX	Wed, Apr 4, 2018	16000.00	19072.00	12289.60	12464.00
1726	NASDAQ	TENX	Tue, Apr 3, 2018	8528.00	8896.80	8385.60	8512.00
1725	NASDAQ	TENX	Mon, Apr 2, 2018	8681.60	8955.36	8264.16	8368.00
1724	NASDAQ	TENX	Thu, Mar 29, 2018	8960.00	9407.84	8512.00	8752.00
1723	NASDAQ	TENX	Wed, Mar 28, 2018	8896.00	9552.00	8208.16	8672.00
1722	NASDAQ	TENX	Tue, Mar 27, 2018	9648.00	9984.00	8562.08	8832.00
1721	NASDAQ	TENX	Mon, Mar 26, 2018	9936.00	9984.00	9600.00	9648.00
1720	NASDAQ	TENX	Fri, Mar 23, 2018	11312.00	11312.00	9760.00	9984.00
1719	NASDAQ	TENX	Thu, Mar 22, 2018	12208.00	12408.00	11200.00	11312.00
1718	NASDAQ	TENX	Wed, Mar 21, 2018	12048.00	12416.00	12048.00	12272.00
1717	NASDAQ	TENX	Tue, Mar 20, 2018	12080.00	12624.00	12000.00	12048.00
1716	NASDAQ	TENX	Mon, Mar 19, 2018	12256.00	12528.00	12016.00	12048.00
1715	NASDAQ	TENX	Fri, Mar 16, 2018	12432.00	12768.00	12000.00	12304.00
1714	NASDAQ	TENX	Thu, Mar 15, 2018	12448.00	13022.40	12176.00	12464.00
1713	NASDAQ	TENX	Wed, Mar 14, 2018	13472.00	13472.00	12416.00	12416.00
1712	NASDAQ	TENX	Tue, Mar 13, 2018	13248.00	14400.00	12672.00	13104.00
1711	NASDAQ	TENX	Mon, Mar 12, 2018	12208.00	14528.00	11895.84	13216.00
1710	NASDAQ	TENX	Fri, Mar 9, 2018	11712.00	12560.00	11367.68	12208.00
1709	NASDAQ	TENX	Thu, Mar 8, 2018	12320.00	12656.00	11600.00	11712.00
1708	NASDAQ	TENX	Wed, Mar 7, 2018	12112.00	13600.00	11696.00	12144.00
1707	NASDAQ	TENX	Tue, Mar 6, 2018	12352.00	12432.00	10432.00	12224.00
1706	NASDAQ	TENX	Mon, Mar 5, 2018	12096.00	15072.00	11601.60	12496.00
1705	NASDAQ	TENX	Fri, Mar 2, 2018	16000.00	16384.00	11520.00	12320.00
1704	NASDAQ	TENX	Thu, Mar 1, 2018	7216.00	20208.00	7056.16	16960.00
1703	NASDAQ	TENX	Wed, Feb 28, 2018	8112.00	8112.00	7072.00	7424.00
1702	NASDAQ	TENX	Tue, Feb 27, 2018	8208.00	9216.00	7760.00	7968.00
1701	NASDAQ	TENX	Mon, Feb 26, 2018	7824.00	10144.00	7176.00	8032.00
1700	NASDAQ	TENX	Fri, Feb 23, 2018	8697.60	9280.00	7110.40	7958.40
1699	NASDAQ	TENX	Thu, Feb 22, 2018	10880.00	10880.00	10240.00	10716.80
1698	NASDAQ	TENX	Wed, Feb 21, 2018	10880.00	10880.00	10339.20	10678.40
1697	NASDAQ	TENX	Tue, Feb 20, 2018	10966.40	11040.00	10262.40	10864.00
1696	NASDAQ	TENX	Fri, Feb 16, 2018	11520.00	11520.00	10835.20	11011.20
1695	NASDAQ	TENX	Thu, Feb 15, 2018	10880.00	11504.00	10880.00	11171.20
1694	NASDAQ	TENX	Wed, Feb 14, 2018	10556.80	11120.00	10240.00	10816.00
1693	NASDAQ	TENX	Tue, Feb 13, 2018	10057.60	10556.80	9926.40	10428.80
1692	NASDAQ	TENX	Mon, Feb 12, 2018	10563.20	10563.20	9760.00	10080.00
1691	NASDAQ	TENX	Fri, Feb 9, 2018	10630.40	11036.80	10284.80	10563.20
1690	NASDAQ	TENX	Thu, Feb 8, 2018	10704.00	11184.00	10272.00	10496.00
1689	NASDAQ	TENX	Wed, Feb 7, 2018	10240.00	10784.00	9929.60	10704.00
1688	NASDAQ	TENX	Tue, Feb 6, 2018	10556.80	10876.80	9728.00	10243.20
1687	NASDAQ	TENX	Mon, Feb 5, 2018	9920.00	10560.00	9760.00	10236.80
1686	NASDAQ	TENX	Fri, Feb 2, 2018	10364.80	10848.00	9920.00	10137.60
1685	NASDAQ	TENX	Thu, Feb 1, 2018	10684.80	10873.60	9926.40	10400.00
1684	NASDAQ	TENX	Wed, Jan 31, 2018	10329.60	10844.80	10240.00	10460.80
1683	NASDAQ	TENX	Tue, Jan 30, 2018	11200.00	11200.00	9600.00	10240.00
1682	NASDAQ	TENX	Mon, Jan 29, 2018	11520.00	11616.00	10880.00	11190.40
1681	NASDAQ	TENX	Fri, Jan 26, 2018	11712.00	11712.00	11360.00	11584.00
1680	NASDAQ	TENX	Thu, Jan 25, 2018	11840.00	11840.00	11235.20	11712.00
1679	NASDAQ	TENX	Wed, Jan 24, 2018	11884.80	12150.40	11520.00	11680.00
1678	NASDAQ	TENX	Tue, Jan 23, 2018	11872.00	12793.60	11715.20	11814.40
1677	NASDAQ	TENX	Mon, Jan 22, 2018	11520.00	11865.60	11436.80	11779.20
1676	NASDAQ	TENX	Fri, Jan 19, 2018	11520.00	11817.60	11200.00	11673.60
1675	NASDAQ	TENX	Thu, Jan 18, 2018	12000.00	12160.00	11241.60	11555.20
1674	NASDAQ	TENX	Wed, Jan 17, 2018	12339.20	12339.20	11520.00	12003.20
1673	NASDAQ	TENX	Tue, Jan 16, 2018	14400.00	14400.00	10240.00	11753.60
1672	NASDAQ	TENX	Fri, Jan 12, 2018	13280.00	13731.20	12963.20	13420.80
1671	NASDAQ	TENX	Thu, Jan 11, 2018	13270.40	13382.40	12854.40	13120.00
1670	NASDAQ	TENX	Wed, Jan 10, 2018	14275.20	14451.20	12544.00	12800.00
1669	NASDAQ	TENX	Tue, Jan 9, 2018	14828.80	15040.00	13728.00	14246.40
1668	NASDAQ	TENX	Mon, Jan 8, 2018	14784.00	15350.40	14576.00	14764.80
1667	NASDAQ	TENX	Fri, Jan 5, 2018	14736.00	15888.00	14534.40	15040.00
1666	NASDAQ	TENX	Thu, Jan 4, 2018	15312.00	15968.00	14473.60	15040.00
1665	NASDAQ	TENX	Wed, Jan 3, 2018	14448.00	16000.00	14448.00	15107.20
1664	NASDAQ	TENX	Tue, Jan 2, 2018	16000.00	16000.00	13760.00	14320.00
1663	NASDAQ	TENX	Fri, Dec 29, 2017	15824.00	16876.80	14800.00	15680.00
1662	NASDAQ	TENX	Thu, Dec 28, 2017	18560.00	18880.00	15392.00	16316.80
1661	NASDAQ	TENX	Wed, Dec 27, 2017	16054.40	17916.80	15699.20	17664.00
1660	NASDAQ	TENX	Tue, Dec 26, 2017	15680.00	16256.00	15398.40	16000.00
1659	NASDAQ	TENX	Fri, Dec 22, 2017	15043.20	16096.00	14720.00	16000.00
1658	NASDAQ	TENX	Thu, Dec 21, 2017	15152.00	15894.40	14400.00	15075.20
1657	NASDAQ	TENX	Wed, Dec 20, 2017	13859.20	15360.00	13120.00	15145.60
1656	NASDAQ	TENX	Tue, Dec 19, 2017	14080.00	14652.80	14080.00	14092.80
1655	NASDAQ	TENX	Mon, Dec 18, 2017	13760.00	14400.00	13760.00	14304.00
1654	NASDAQ	TENX	Fri, Dec 15, 2017	13408.00	14076.80	13177.60	13760.00
1653	NASDAQ	TENX	Thu, Dec 14, 2017	12521.60	14080.00	12176.32	13718.40
1652	NASDAQ	TENX	Wed, Dec 13, 2017	11904.00	12800.00	11840.00	12796.80
1651	NASDAQ	TENX	Tue, Dec 12, 2017	11846.40	12480.00	11846.40	12156.80
1650	NASDAQ	TENX	Mon, Dec 11, 2017	12147.20	12480.00	11840.00	11846.40
1649	NASDAQ	TENX	Fri, Dec 8, 2017	11843.20	13120.00	11744.32	12160.00
1648	NASDAQ	TENX	Thu, Dec 7, 2017	11654.40	12147.20	11241.60	11737.60
1647	NASDAQ	TENX	Wed, Dec 6, 2017	12374.40	12691.20	11648.00	11648.00
1646	NASDAQ	TENX	Tue, Dec 5, 2017	12320.00	12889.60	12160.00	12310.40
1645	NASDAQ	TENX	Mon, Dec 4, 2017	12800.00	12800.00	12160.00	12425.60
1644	NASDAQ	TENX	Fri, Dec 1, 2017	13120.00	13430.40	12198.40	12800.00
1643	NASDAQ	TENX	Thu, Nov 30, 2017	13881.60	14208.00	12825.60	13120.00
1642	NASDAQ	TENX	Wed, Nov 29, 2017	12960.00	14240.00	12960.00	13760.32
1641	NASDAQ	TENX	Tue, Nov 28, 2017	12800.00	14400.00	12800.00	12969.60
1640	NASDAQ	TENX	Mon, Nov 27, 2017	12864.00	13696.00	12800.00	12800.00
1639	NASDAQ	TENX	Fri, Nov 24, 2017	13283.20	13440.00	12803.20	13440.00
1638	NASDAQ	TENX	Wed, Nov 22, 2017	13222.40	13440.00	12800.00	13280.00
1637	NASDAQ	TENX	Tue, Nov 21, 2017	13238.40	13440.00	12816.00	13152.00
1636	NASDAQ	TENX	Mon, Nov 20, 2017	13088.00	13920.00	12800.00	13123.20
1635	NASDAQ	TENX	Fri, Nov 17, 2017	12512.00	13436.80	12195.20	13120.00
1634	NASDAQ	TENX	Thu, Nov 16, 2017	12192.00	13440.00	12192.00	12480.00
1633	NASDAQ	TENX	Wed, Nov 15, 2017	12256.00	12416.00	11888.00	12195.20
1632	NASDAQ	TENX	Tue, Nov 14, 2017	12300.80	12787.20	12160.00	12416.00
1631	NASDAQ	TENX	Mon, Nov 13, 2017	12672.00	12793.60	12192.32	12316.80
1630	NASDAQ	TENX	Fri, Nov 10, 2017	12227.20	12800.00	11840.00	12736.00
1629	NASDAQ	TENX	Thu, Nov 9, 2017	13270.40	13440.00	12160.00	12198.40
1628	NASDAQ	TENX	Wed, Nov 8, 2017	13120.00	13433.60	12800.00	13344.00
1627	NASDAQ	TENX	Tue, Nov 7, 2017	14124.80	14352.00	12800.00	13116.80
1626	NASDAQ	TENX	Mon, Nov 6, 2017	13417.60	14720.00	13158.40	14124.80
1625	NASDAQ	TENX	Fri, Nov 3, 2017	13472.00	13593.60	13155.20	13280.00
1624	NASDAQ	TENX	Thu, Nov 2, 2017	13632.00	13987.20	13440.00	13564.80
1623	NASDAQ	TENX	Wed, Nov 1, 2017	13932.80	14448.00	13440.00	14016.00
1622	NASDAQ	TENX	Tue, Oct 31, 2017	14720.00	14720.00	13760.00	13760.00
1621	NASDAQ	TENX	Mon, Oct 30, 2017	14710.40	15904.00	13856.00	15040.00
1620	NASDAQ	TENX	Fri, Oct 27, 2017	14560.00	14880.00	13833.60	14720.00
1619	NASDAQ	TENX	Thu, Oct 26, 2017	15200.00	15200.00	13830.40	14716.80
1618	NASDAQ	TENX	Wed, Oct 25, 2017	16960.00	16960.00	14163.20	15200.00
1617	NASDAQ	TENX	Tue, Oct 24, 2017	14243.20	16496.00	13155.20	16160.00
1616	NASDAQ	TENX	Mon, Oct 23, 2017	15040.00	15360.00	13440.00	14368.00
1615	NASDAQ	TENX	Fri, Oct 20, 2017	13600.00	15040.00	13008.00	14720.00
1614	NASDAQ	TENX	Thu, Oct 19, 2017	14048.00	14076.80	12819.20	13728.00
1613	NASDAQ	TENX	Wed, Oct 18, 2017	14019.20	14086.40	12960.00	14080.00
1612	NASDAQ	TENX	Tue, Oct 17, 2017	12800.00	14019.20	11369.60	13478.40
1611	NASDAQ	TENX	Mon, Oct 16, 2017	13433.60	13740.80	12416.00	12796.80
1610	NASDAQ	TENX	Fri, Oct 13, 2017	13312.00	13987.20	13120.00	13344.00
1609	NASDAQ	TENX	Thu, Oct 12, 2017	13152.00	14393.60	13152.00	13408.00
1608	NASDAQ	TENX	Wed, Oct 11, 2017	13440.00	13862.40	13120.00	13280.00
1607	NASDAQ	TENX	Tue, Oct 10, 2017	14118.40	14793.60	13254.72	13526.40
1606	NASDAQ	TENX	Mon, Oct 9, 2017	15680.00	19120.00	13792.00	14352.00
1605	NASDAQ	TENX	Fri, Oct 6, 2017	12198.40	16960.00	12163.20	16313.60
1604	NASDAQ	TENX	Thu, Oct 5, 2017	11840.00	14400.00	11840.00	12160.00
1603	NASDAQ	TENX	Wed, Oct 4, 2017	11526.40	12160.00	11526.40	11840.00
1602	NASDAQ	TENX	Tue, Oct 3, 2017	11984.00	12441.60	11526.40	11526.40
1601	NASDAQ	TENX	Mon, Oct 2, 2017	11593.60	12160.00	11248.32	11932.80
1600	NASDAQ	TENX	Fri, Sep 29, 2017	11555.20	12304.00	11520.00	11552.00
1599	NASDAQ	TENX	Thu, Sep 28, 2017	11568.00	12156.80	11232.00	11324.80
1598	NASDAQ	TENX	Wed, Sep 27, 2017	12480.00	12800.00	11232.00	11232.00
1597	NASDAQ	TENX	Tue, Sep 26, 2017	13161.60	13760.00	12160.00	12582.40
1596	NASDAQ	TENX	Mon, Sep 25, 2017	12502.40	14080.00	12166.40	12800.00
1595	NASDAQ	TENX	Fri, Sep 22, 2017	11891.20	12704.00	11552.00	12480.00
1594	NASDAQ	TENX	Thu, Sep 21, 2017	11680.00	12320.00	11680.00	11843.20
1593	NASDAQ	TENX	Wed, Sep 20, 2017	11747.20	12160.00	11539.20	11680.00
1592	NASDAQ	TENX	Tue, Sep 19, 2017	11920.00	12156.80	11328.00	12016.00
1591	NASDAQ	TENX	Mon, Sep 18, 2017	11097.60	12000.00	11097.60	11840.00
1590	NASDAQ	TENX	Fri, Sep 15, 2017	11872.00	12480.00	10976.00	11305.60
1589	NASDAQ	TENX	Thu, Sep 14, 2017	12480.00	12800.00	11609.60	11616.00
1588	NASDAQ	TENX	Wed, Sep 13, 2017	10576.00	16000.00	10576.00	12480.00
1587	NASDAQ	TENX	Tue, Sep 12, 2017	10473.60	11520.00	10374.40	10906.21
1586	NASDAQ	TENX	Mon, Sep 11, 2017	10697.60	10876.80	10371.20	10403.20
1585	NASDAQ	TENX	Fri, Sep 8, 2017	10640.00	10876.80	10304.00	10560.00
1584	NASDAQ	TENX	Thu, Sep 7, 2017	10640.00	11120.00	10464.32	10876.80
1583	NASDAQ	TENX	Wed, Sep 6, 2017	11344.00	11520.00	10339.20	10400.00
1582	NASDAQ	TENX	Tue, Sep 5, 2017	11808.00	11840.00	10342.40	11523.20
1581	NASDAQ	TENX	Fri, Sep 1, 2017	11200.00	11808.00	11043.20	11808.00
1580	NASDAQ	TENX	Thu, Aug 31, 2017	10700.80	11200.00	10665.60	10892.80
1579	NASDAQ	TENX	Wed, Aug 30, 2017	10448.00	11168.00	10448.00	10880.00
1578	NASDAQ	TENX	Tue, Aug 29, 2017	10400.00	10864.00	10304.00	10566.40
1577	NASDAQ	TENX	Mon, Aug 28, 2017	11168.00	11203.20	10240.00	10240.00
1576	NASDAQ	TENX	Fri, Aug 25, 2017	10883.20	11843.62	10883.20	11196.80
1575	NASDAQ	TENX	Thu, Aug 24, 2017	10249.60	10880.00	10112.00	10819.20
1574	NASDAQ	TENX	Wed, Aug 23, 2017	10883.20	11196.80	9920.00	10249.60
1573	NASDAQ	TENX	Tue, Aug 22, 2017	11308.80	11836.80	9990.40	11200.00
1572	NASDAQ	TENX	Mon, Aug 21, 2017	11699.20	11840.00	11200.00	11219.20
1571	NASDAQ	TENX	Fri, Aug 18, 2017	12096.00	12160.00	11520.00	11964.80
1570	NASDAQ	TENX	Thu, Aug 17, 2017	11840.00	12160.00	11488.00	12160.00
1569	NASDAQ	TENX	Wed, Aug 16, 2017	11846.40	12160.00	11392.00	11840.00
1568	NASDAQ	TENX	Tue, Aug 15, 2017	11923.20	12153.60	11392.00	11846.40
1567	NASDAQ	TENX	Mon, Aug 14, 2017	11801.60	12400.00	11446.40	11840.00
1566	NASDAQ	TENX	Fri, Aug 11, 2017	11600.00	12396.80	11360.00	11680.00
1565	NASDAQ	TENX	Thu, Aug 10, 2017	11523.20	12156.80	11235.20	11830.40
1564	NASDAQ	TENX	Wed, Aug 9, 2017	12160.00	12800.00	11840.00	12105.60
1563	NASDAQ	TENX	Tue, Aug 8, 2017	12412.80	13116.80	12160.00	12166.72
1562	NASDAQ	TENX	Mon, Aug 7, 2017	12736.00	12736.00	11910.40	12412.80
1561	NASDAQ	TENX	Fri, Aug 4, 2017	12160.00	13068.80	11897.60	12499.20
1560	NASDAQ	TENX	Thu, Aug 3, 2017	14048.00	14048.00	11020.80	11680.00
1559	NASDAQ	TENX	Wed, Aug 2, 2017	14400.00	15040.00	13600.00	13980.80
1558	NASDAQ	TENX	Tue, Aug 1, 2017	15360.00	15360.00	13472.00	14400.00
1557	NASDAQ	TENX	Mon, Jul 31, 2017	16640.00	17600.00	14432.00	15680.00
1556	NASDAQ	TENX	Fri, Jul 28, 2017	21440.00	22390.40	20963.20	21952.00
1555	NASDAQ	TENX	Thu, Jul 27, 2017	22400.00	22403.20	20800.00	21759.78
1554	NASDAQ	TENX	Wed, Jul 26, 2017	23052.80	23676.80	21120.00	22400.00
1553	NASDAQ	TENX	Tue, Jul 25, 2017	22752.00	23840.00	22723.20	22966.40
1552	NASDAQ	TENX	Mon, Jul 24, 2017	22972.80	24320.00	22800.00	23360.00
1551	NASDAQ	TENX	Fri, Jul 21, 2017	23680.00	23907.20	22540.80	23520.00
1550	NASDAQ	TENX	Thu, Jul 20, 2017	23040.00	24800.00	22080.00	23680.00
1549	NASDAQ	TENX	Wed, Jul 19, 2017	21849.60	23040.00	21440.00	22825.60
1548	NASDAQ	TENX	Tue, Jul 18, 2017	21424.00	22400.00	21120.00	21740.80
1547	NASDAQ	TENX	Mon, Jul 17, 2017	20684.80	21440.00	20160.00	21440.00
1546	NASDAQ	TENX	Fri, Jul 14, 2017	20800.00	21440.00	19843.20	20633.60
1545	NASDAQ	TENX	Thu, Jul 13, 2017	21440.00	21440.00	20480.00	20800.00
1544	NASDAQ	TENX	Wed, Jul 12, 2017	21318.40	21760.00	20800.00	21440.00
1543	NASDAQ	TENX	Tue, Jul 11, 2017	21804.80	22400.00	21120.00	21120.00
1542	NASDAQ	TENX	Mon, Jul 10, 2017	22489.60	23360.00	21440.00	21721.60
1541	NASDAQ	TENX	Fri, Jul 7, 2017	21152.00	23616.00	19200.00	22403.20
1540	NASDAQ	TENX	Thu, Jul 6, 2017	21948.80	22681.60	20960.00	21433.60
1539	NASDAQ	TENX	Wed, Jul 5, 2017	23680.00	23680.00	20988.80	22080.00
1538	NASDAQ	TENX	Mon, Jul 3, 2017	23680.00	24320.00	19840.00	22080.00
1537	NASDAQ	TENX	Fri, Jun 30, 2017	20800.00	25280.00	20796.80	23651.20
1536	NASDAQ	TENX	Thu, Jun 29, 2017	18563.20	20800.00	18560.00	20646.40
1535	NASDAQ	TENX	Wed, Jun 28, 2017	18240.00	19056.00	18240.00	18764.80
1534	NASDAQ	TENX	Tue, Jun 27, 2017	18153.60	19200.00	18080.00	18592.00
1533	NASDAQ	TENX	Mon, Jun 26, 2017	18640.00	19360.00	17926.40	18582.40
1532	NASDAQ	TENX	Fri, Jun 23, 2017	19200.00	19520.00	17923.20	18556.80
1531	NASDAQ	TENX	Thu, Jun 22, 2017	20384.00	20384.00	18240.00	19168.00
1530	NASDAQ	TENX	Wed, Jun 21, 2017	18336.00	20160.00	17920.00	20000.00
1529	NASDAQ	TENX	Tue, Jun 20, 2017	17324.80	18400.00	16867.20	18240.00
1528	NASDAQ	TENX	Mon, Jun 19, 2017	16588.80	17360.00	16588.80	17280.00
1527	NASDAQ	TENX	Fri, Jun 16, 2017	17276.80	17276.80	16480.00	16873.60
1526	NASDAQ	TENX	Thu, Jun 15, 2017	17043.20	17468.80	16320.00	16768.00
1525	NASDAQ	TENX	Wed, Jun 14, 2017	17952.00	18224.00	17043.20	17600.00
1524	NASDAQ	TENX	Tue, Jun 13, 2017	16672.00	18544.00	16672.00	17913.60
1523	NASDAQ	TENX	Mon, Jun 12, 2017	16950.40	16960.00	16662.40	16924.80
1522	NASDAQ	TENX	Fri, Jun 9, 2017	16611.20	16960.00	16057.60	16956.80
1521	NASDAQ	TENX	Thu, Jun 8, 2017	16406.40	16723.20	16320.00	16492.80
1520	NASDAQ	TENX	Wed, Jun 7, 2017	16000.00	16931.20	16000.00	16320.00
1519	NASDAQ	TENX	Tue, Jun 6, 2017	17104.00	17184.00	16288.00	16832.00
1518	NASDAQ	TENX	Mon, Jun 5, 2017	16713.60	17184.00	16384.00	17180.80
1517	NASDAQ	TENX	Fri, Jun 2, 2017	16851.20	17248.00	16006.40	16668.80
1516	NASDAQ	TENX	Thu, Jun 1, 2017	16281.60	17440.00	16000.00	16640.00
1515	NASDAQ	TENX	Wed, May 31, 2017	16000.00	16483.20	16000.00	16169.60
1514	NASDAQ	TENX	Tue, May 30, 2017	16000.00	16320.00	16000.00	16124.80
1513	NASDAQ	TENX	Fri, May 26, 2017	16000.00	16323.20	16000.00	16160.00
1512	NASDAQ	TENX	Thu, May 25, 2017	16259.20	16796.80	16000.00	16233.60
1511	NASDAQ	TENX	Wed, May 24, 2017	16931.20	16931.20	16006.40	16640.00
1510	NASDAQ	TENX	Tue, May 23, 2017	16640.00	16672.00	16032.00	16460.80
1509	NASDAQ	TENX	Mon, May 22, 2017	16480.00	16800.00	16000.00	16480.00
1508	NASDAQ	TENX	Fri, May 19, 2017	15680.00	16320.00	15520.00	16112.00
1507	NASDAQ	TENX	Thu, May 18, 2017	15936.00	16000.00	15363.20	15526.40
1506	NASDAQ	TENX	Wed, May 17, 2017	17280.00	17600.00	15040.00	15696.00
1505	NASDAQ	TENX	Tue, May 16, 2017	14656.00	14972.80	13248.00	14678.40
1504	NASDAQ	TENX	Mon, May 15, 2017	15065.60	15936.00	14515.20	15040.00
1503	NASDAQ	TENX	Fri, May 12, 2017	15376.00	16160.00	14912.00	15257.60
1502	NASDAQ	TENX	Thu, May 11, 2017	15996.80	15996.80	14720.00	15680.00
1501	NASDAQ	TENX	Wed, May 10, 2017	15721.60	16268.80	14723.20	15577.60
1500	NASDAQ	TENX	Tue, May 9, 2017	15936.00	16320.00	15680.00	15731.20
1499	NASDAQ	TENX	Mon, May 8, 2017	16000.00	16864.00	15776.00	16172.80
1498	NASDAQ	TENX	Fri, May 5, 2017	17920.00	17920.00	16000.00	16960.00
1497	NASDAQ	TENX	Thu, May 4, 2017	16640.00	17568.00	16000.00	17280.00
1496	NASDAQ	TENX	Wed, May 3, 2017	16579.20	16640.00	15756.80	16064.00
1495	NASDAQ	TENX	Tue, May 2, 2017	16000.00	16640.00	15840.00	16640.00
1494	NASDAQ	TENX	Mon, May 1, 2017	16905.60	17280.00	15680.00	16640.00
1493	NASDAQ	TENX	Fri, Apr 28, 2017	17312.00	17312.00	16080.00	16960.00
1492	NASDAQ	TENX	Thu, Apr 27, 2017	15360.00	18854.40	15046.40	17568.00
1491	NASDAQ	TENX	Wed, Apr 26, 2017	15040.00	16636.80	14582.40	15680.00
1490	NASDAQ	TENX	Tue, Apr 25, 2017	15040.00	15040.00	14400.00	14425.60
1489	NASDAQ	TENX	Mon, Apr 24, 2017	16000.00	16000.00	14720.00	14976.00
1488	NASDAQ	TENX	Fri, Apr 21, 2017	15088.00	15993.60	15040.00	15148.80
1487	NASDAQ	TENX	Thu, Apr 20, 2017	15040.00	15520.00	15040.00	15280.00
1486	NASDAQ	TENX	Wed, Apr 19, 2017	14784.00	15360.00	14720.00	15328.00
1485	NASDAQ	TENX	Tue, Apr 18, 2017	14848.00	15510.40	14848.00	15072.00
1484	NASDAQ	TENX	Mon, Apr 17, 2017	15040.00	15520.00	14848.00	15404.80
1483	NASDAQ	TENX	Thu, Apr 13, 2017	15360.00	15699.20	14755.20	15251.20
1482	NASDAQ	TENX	Wed, Apr 12, 2017	15680.00	16000.00	15360.00	15635.20
1481	NASDAQ	TENX	Tue, Apr 11, 2017	16000.00	16320.00	15408.00	15622.40
1480	NASDAQ	TENX	Mon, Apr 10, 2017	15424.00	16320.00	15360.00	16160.00
1479	NASDAQ	TENX	Fri, Apr 7, 2017	15840.00	16000.00	15360.00	15526.40
1478	NASDAQ	TENX	Thu, Apr 6, 2017	19840.00	20800.00	15520.00	16140.80
1477	NASDAQ	TENX	Wed, Apr 5, 2017	15680.00	16640.00	15040.00	15264.00
1476	NASDAQ	TENX	Tue, Apr 4, 2017	16640.00	16796.80	15648.00	16000.00
1475	NASDAQ	TENX	Mon, Apr 3, 2017	18556.80	19200.00	16393.60	16956.80
1474	NASDAQ	TENX	Fri, Mar 31, 2017	17888.00	19136.00	17312.00	18000.00
1473	NASDAQ	TENX	Thu, Mar 30, 2017	16000.00	17504.00	16000.00	17318.40
1472	NASDAQ	TENX	Wed, Mar 29, 2017	16000.00	16313.60	15680.00	16160.00
1471	NASDAQ	TENX	Tue, Mar 28, 2017	16320.00	16320.00	15680.00	15683.20
1470	NASDAQ	TENX	Mon, Mar 27, 2017	15840.00	16480.00	15648.00	16320.00
1469	NASDAQ	TENX	Fri, Mar 24, 2017	16096.00	16480.00	15360.00	15792.00
1468	NASDAQ	TENX	Thu, Mar 23, 2017	16800.00	16934.40	15312.00	16480.00
1467	NASDAQ	TENX	Wed, Mar 22, 2017	18240.00	18512.00	15088.00	15971.20
1466	NASDAQ	TENX	Tue, Mar 21, 2017	20480.00	20800.00	17283.20	18156.80
1465	NASDAQ	TENX	Mon, Mar 20, 2017	19520.00	20800.00	17600.00	17843.20
1464	NASDAQ	TENX	Fri, Mar 17, 2017	21152.00	22710.40	20160.00	20924.80
1463	NASDAQ	TENX	Thu, Mar 16, 2017	21760.00	22080.00	21152.00	21558.40
1462	NASDAQ	TENX	Wed, Mar 15, 2017	22080.00	22400.00	21488.00	21878.40
1461	NASDAQ	TENX	Tue, Mar 14, 2017	23334.40	23360.00	22368.00	22713.60
1460	NASDAQ	TENX	Mon, Mar 13, 2017	24640.00	24640.00	21251.20	22896.00
1459	NASDAQ	TENX	Fri, Mar 10, 2017	23040.00	25408.00	22464.00	23888.00
1458	NASDAQ	TENX	Thu, Mar 9, 2017	21696.00	22688.00	20899.20	22400.00
1457	NASDAQ	TENX	Wed, Mar 8, 2017	21728.00	21744.00	20896.00	21100.80
1456	NASDAQ	TENX	Tue, Mar 7, 2017	21760.00	22400.00	21152.00	21152.00
1455	NASDAQ	TENX	Mon, Mar 6, 2017	23040.00	23040.00	21836.80	22080.00
1454	NASDAQ	TENX	Fri, Mar 3, 2017	23232.00	23331.20	22620.80	22873.60
1453	NASDAQ	TENX	Thu, Mar 2, 2017	23040.00	23680.00	22752.00	23200.00
1452	NASDAQ	TENX	Wed, Mar 1, 2017	23072.00	23520.00	23040.00	23196.80
1451	NASDAQ	TENX	Tue, Feb 28, 2017	23545.60	23772.80	22720.00	23280.00
1450	NASDAQ	TENX	Mon, Feb 27, 2017	24160.00	24160.00	22400.00	23552.00
1449	NASDAQ	TENX	Fri, Feb 24, 2017	24000.00	24000.00	22889.60	23632.00
1448	NASDAQ	TENX	Thu, Feb 23, 2017	24969.60	24969.60	22400.00	23628.80
1447	NASDAQ	TENX	Wed, Feb 22, 2017	26096.00	26371.20	24320.00	24755.20
1446	NASDAQ	TENX	Tue, Feb 21, 2017	24160.00	26905.60	24000.00	25171.20
1445	NASDAQ	TENX	Fri, Feb 17, 2017	24704.00	25276.80	23680.00	24121.60
1444	NASDAQ	TENX	Thu, Feb 16, 2017	23635.20	25200.00	22400.00	24544.00
1443	NASDAQ	TENX	Wed, Feb 15, 2017	22400.00	25920.00	21760.00	23635.20
1442	NASDAQ	TENX	Tue, Feb 14, 2017	22080.00	22080.00	21491.20	21760.00
1441	NASDAQ	TENX	Mon, Feb 13, 2017	21366.40	21952.00	20838.40	21888.00
1440	NASDAQ	TENX	Fri, Feb 10, 2017	21721.60	21756.80	20640.00	21408.00
1439	NASDAQ	TENX	Thu, Feb 9, 2017	21120.00	22396.80	20800.00	21609.60
1438	NASDAQ	TENX	Wed, Feb 8, 2017	21760.00	21766.40	20480.00	21440.00
1437	NASDAQ	TENX	Tue, Feb 7, 2017	22400.00	22880.00	21145.60	22089.60
1436	NASDAQ	TENX	Mon, Feb 6, 2017	24000.00	24640.00	20800.00	22995.20
1435	NASDAQ	TENX	Fri, Feb 3, 2017	29120.00	29520.00	22364.80	22700.80
1434	NASDAQ	TENX	Thu, Feb 2, 2017	19520.00	30076.80	19209.60	25600.00
1433	NASDAQ	TENX	Wed, Feb 1, 2017	16320.00	19200.00	15360.00	18224.00
1432	NASDAQ	TENX	Tue, Jan 31, 2017	13440.00	17920.00	13280.00	14720.00
1431	NASDAQ	TENX	Mon, Jan 30, 2017	72000.00	73024.00	61123.20	62400.00
1430	NASDAQ	TENX	Fri, Jan 27, 2017	57920.00	71040.00	56000.00	69120.00
1429	NASDAQ	TENX	Thu, Jan 26, 2017	67520.00	69401.60	43520.00	57920.00
1428	NASDAQ	TENX	Wed, Jan 25, 2017	69120.00	69440.00	66240.00	66880.00
1427	NASDAQ	TENX	Tue, Jan 24, 2017	74240.00	76160.00	66240.00	69120.00
1426	NASDAQ	TENX	Mon, Jan 23, 2017	80320.00	81478.40	72960.00	73600.00
1425	NASDAQ	TENX	Fri, Jan 20, 2017	75840.00	81280.00	73600.00	80000.00
1424	NASDAQ	TENX	Thu, Jan 19, 2017	79680.00	84800.00	72000.00	76160.00
1423	NASDAQ	TENX	Wed, Jan 18, 2017	75200.00	79680.00	74880.00	79360.00
1422	NASDAQ	TENX	Tue, Jan 17, 2017	68800.00	81920.00	68800.00	73280.00
1421	NASDAQ	TENX	Fri, Jan 13, 2017	65920.00	68800.00	64960.00	66240.00
1420	NASDAQ	TENX	Thu, Jan 12, 2017	66240.00	68160.00	63360.00	64960.00
1419	NASDAQ	TENX	Wed, Jan 11, 2017	71360.00	72000.00	66560.00	66880.00
1418	NASDAQ	TENX	Tue, Jan 10, 2017	75840.00	79040.00	66611.20	69760.00
1417	NASDAQ	TENX	Mon, Jan 9, 2017	74560.00	78080.00	74240.00	75200.00
1416	NASDAQ	TENX	Fri, Jan 6, 2017	72320.00	75200.00	72000.00	72960.00
1415	NASDAQ	TENX	Thu, Jan 5, 2017	73600.00	76390.40	71040.00	72960.00
1414	NASDAQ	TENX	Wed, Jan 4, 2017	73600.00	77760.00	70400.00	74240.00
1413	NASDAQ	TENX	Tue, Jan 3, 2017	64000.00	73920.00	63504.00	73920.00
1412	NASDAQ	TENX	Fri, Dec 30, 2016	64000.00	65600.00	61760.00	62400.00
1411	NASDAQ	TENX	Thu, Dec 29, 2016	62720.00	64640.00	61760.00	63040.00
1410	NASDAQ	TENX	Wed, Dec 28, 2016	64640.00	65600.00	60480.00	61760.00
1409	NASDAQ	TENX	Tue, Dec 27, 2016	64000.00	65254.40	64000.00	64960.00
1408	NASDAQ	TENX	Fri, Dec 23, 2016	63388.80	66240.00	63388.80	64960.00
1407	NASDAQ	TENX	Thu, Dec 22, 2016	66240.00	66240.00	62400.00	64640.00
1406	NASDAQ	TENX	Wed, Dec 21, 2016	65600.00	67520.00	64640.00	65600.00
1405	NASDAQ	TENX	Tue, Dec 20, 2016	64960.00	66880.00	63360.00	65600.00
1404	NASDAQ	TENX	Mon, Dec 19, 2016	65920.00	66240.00	64960.00	64960.00
1403	NASDAQ	TENX	Fri, Dec 16, 2016	66240.00	67200.00	64640.00	66240.00
1402	NASDAQ	TENX	Thu, Dec 15, 2016	63680.00	73280.00	63392.00	66240.00
1401	NASDAQ	TENX	Wed, Dec 14, 2016	63680.00	65440.00	63040.00	63680.00
1400	NASDAQ	TENX	Tue, Dec 13, 2016	62720.00	67200.00	62400.00	63680.00
1399	NASDAQ	TENX	Mon, Dec 12, 2016	62400.00	64000.00	62080.00	63040.00
1398	NASDAQ	TENX	Fri, Dec 9, 2016	63360.00	64000.00	62400.00	62720.00
1397	NASDAQ	TENX	Thu, Dec 8, 2016	61760.00	63680.00	61760.00	63360.00
1396	NASDAQ	TENX	Wed, Dec 7, 2016	62080.00	62400.00	60160.00	62400.00
1395	NASDAQ	TENX	Tue, Dec 6, 2016	62400.00	62400.00	60800.00	61440.00
1394	NASDAQ	TENX	Mon, Dec 5, 2016	61120.00	63356.80	60480.00	62720.00
1393	NASDAQ	TENX	Fri, Dec 2, 2016	60803.20	63680.00	59840.00	61440.00
1392	NASDAQ	TENX	Thu, Dec 1, 2016	63680.00	65641.60	60480.00	62080.00
1391	NASDAQ	TENX	Wed, Nov 30, 2016	60480.00	66560.00	54720.00	61760.00
1390	NASDAQ	TENX	Tue, Nov 29, 2016	56960.00	60480.00	56320.00	60160.00
1389	NASDAQ	TENX	Mon, Nov 28, 2016	55040.00	58240.00	55040.00	56640.00
1388	NASDAQ	TENX	Fri, Nov 25, 2016	56000.00	56320.00	53120.00	55680.00
1387	NASDAQ	TENX	Wed, Nov 23, 2016	54400.00	57920.00	54400.00	56000.00
1386	NASDAQ	TENX	Tue, Nov 22, 2016	48000.00	54400.00	48000.00	53760.00
1385	NASDAQ	TENX	Mon, Nov 21, 2016	44800.00	50774.40	43680.00	48000.00
1384	NASDAQ	TENX	Fri, Nov 18, 2016	47360.00	52800.00	46080.00	49600.00
1383	NASDAQ	TENX	Thu, Nov 17, 2016	43520.00	47680.00	42880.00	46080.00
1382	NASDAQ	TENX	Wed, Nov 16, 2016	42880.00	47680.00	38720.00	44160.00
1381	NASDAQ	TENX	Tue, Nov 15, 2016	46400.00	46720.00	40640.00	42240.00
1380	NASDAQ	TENX	Mon, Nov 14, 2016	49600.00	49600.00	45120.00	45830.40
1379	NASDAQ	TENX	Fri, Nov 11, 2016	50240.00	53120.00	48000.00	49920.00
1378	NASDAQ	TENX	Thu, Nov 10, 2016	47360.00	50560.00	46720.00	50240.00
1377	NASDAQ	TENX	Wed, Nov 9, 2016	44480.00	48320.00	44480.00	47680.00
1376	NASDAQ	TENX	Tue, Nov 8, 2016	44160.00	44800.00	42899.20	44160.00
1375	NASDAQ	TENX	Mon, Nov 7, 2016	45440.00	46400.00	43840.00	43840.00
1374	NASDAQ	TENX	Fri, Nov 4, 2016	45440.00	47680.00	45440.00	45440.00
1373	NASDAQ	TENX	Thu, Nov 3, 2016	49600.00	49600.00	44800.00	45120.00
1372	NASDAQ	TENX	Wed, Nov 2, 2016	49920.00	50560.00	48320.00	48320.00
1371	NASDAQ	TENX	Tue, Nov 1, 2016	51200.00	52544.00	48000.00	49875.20
1370	NASDAQ	TENX	Mon, Oct 31, 2016	51200.00	52160.00	49280.00	50880.00
1369	NASDAQ	TENX	Fri, Oct 28, 2016	55040.00	56640.00	50560.00	51321.60
1368	NASDAQ	TENX	Thu, Oct 27, 2016	57600.00	59200.00	55040.00	55360.00
1367	NASDAQ	TENX	Wed, Oct 26, 2016	58284.80	59200.00	57920.00	57964.80
1366	NASDAQ	TENX	Tue, Oct 25, 2016	60160.00	60160.00	57920.00	58880.00
1365	NASDAQ	TENX	Mon, Oct 24, 2016	60800.00	61440.00	58009.60	60480.00
1364	NASDAQ	TENX	Fri, Oct 21, 2016	59840.00	62080.00	59200.00	59840.00
1363	NASDAQ	TENX	Thu, Oct 20, 2016	57920.00	61120.00	56640.00	60480.00
1362	NASDAQ	TENX	Wed, Oct 19, 2016	61120.00	61120.00	56000.00	58560.00
1361	NASDAQ	TENX	Tue, Oct 18, 2016	63680.00	64000.00	59200.00	60160.00
1360	NASDAQ	TENX	Mon, Oct 17, 2016	63360.00	63360.00	61760.00	63040.00
1359	NASDAQ	TENX	Fri, Oct 14, 2016	62400.00	64000.00	62400.00	63680.00
1358	NASDAQ	TENX	Thu, Oct 13, 2016	64960.00	65600.00	61440.00	62080.00
1357	NASDAQ	TENX	Wed, Oct 12, 2016	66240.00	66880.00	64640.00	65920.00
1356	NASDAQ	TENX	Tue, Oct 11, 2016	64640.00	67200.00	64432.00	66880.00
1355	NASDAQ	TENX	Mon, Oct 10, 2016	69126.40	69126.40	64000.00	64000.00
1354	NASDAQ	TENX	Fri, Oct 7, 2016	68800.00	70688.00	67200.00	69760.00
1353	NASDAQ	TENX	Thu, Oct 6, 2016	65600.00	69760.00	65600.00	68800.00
1352	NASDAQ	TENX	Wed, Oct 5, 2016	76480.00	77712.00	65280.00	67520.00
1351	NASDAQ	TENX	Tue, Oct 4, 2016	73280.00	76800.00	73280.00	76480.00
1350	NASDAQ	TENX	Mon, Oct 3, 2016	74560.00	74560.00	73280.00	73600.00
1349	NASDAQ	TENX	Fri, Sep 30, 2016	74560.00	75840.00	72320.00	74080.00
1348	NASDAQ	TENX	Thu, Sep 29, 2016	73600.00	75360.00	73600.00	74156.80
1347	NASDAQ	TENX	Wed, Sep 28, 2016	75200.00	76800.00	73280.00	74560.00
1346	NASDAQ	TENX	Tue, Sep 27, 2016	75200.00	76480.00	75200.00	76480.00
1345	NASDAQ	TENX	Mon, Sep 26, 2016	75520.00	76480.00	73600.00	76099.20
1344	NASDAQ	TENX	Fri, Sep 23, 2016	75840.00	76800.00	74560.00	76480.00
1343	NASDAQ	TENX	Thu, Sep 22, 2016	75520.00	76800.00	74240.00	75840.00
1342	NASDAQ	TENX	Wed, Sep 21, 2016	79040.00	80320.00	75520.00	75520.00
1341	NASDAQ	TENX	Tue, Sep 20, 2016	79996.80	79996.80	78080.00	78224.00
1340	NASDAQ	TENX	Mon, Sep 19, 2016	78400.00	81280.00	77760.00	78720.00
1339	NASDAQ	TENX	Fri, Sep 16, 2016	75843.20	79680.00	75843.20	78080.00
1338	NASDAQ	TENX	Thu, Sep 15, 2016	72960.00	78720.00	72640.00	77440.00
1337	NASDAQ	TENX	Wed, Sep 14, 2016	73280.00	73600.00	72000.00	72000.00
1336	NASDAQ	TENX	Tue, Sep 13, 2016	71040.00	73280.00	71040.00	71680.00
1335	NASDAQ	TENX	Mon, Sep 12, 2016	71680.00	75200.00	70576.00	71996.80
1334	NASDAQ	TENX	Fri, Sep 9, 2016	74880.00	74880.00	69120.00	70080.00
1333	NASDAQ	TENX	Thu, Sep 8, 2016	74560.00	75520.00	73920.00	74889.60
1332	NASDAQ	TENX	Wed, Sep 7, 2016	74240.00	76480.00	73920.00	73920.00
1331	NASDAQ	TENX	Tue, Sep 6, 2016	73920.00	76480.00	73920.00	74240.00
1330	NASDAQ	TENX	Fri, Sep 2, 2016	77184.00	77184.00	74560.00	74560.00
1329	NASDAQ	TENX	Thu, Sep 1, 2016	74876.80	80000.00	74876.80	75200.00
1328	NASDAQ	TENX	Wed, Aug 31, 2016	74240.00	74736.00	73920.00	74560.00
1327	NASDAQ	TENX	Tue, Aug 30, 2016	76800.00	76800.00	73920.00	74880.00
1326	NASDAQ	TENX	Mon, Aug 29, 2016	74880.00	76800.00	74880.00	75840.00
1325	NASDAQ	TENX	Fri, Aug 26, 2016	75840.00	77120.00	74880.00	75200.00
1324	NASDAQ	TENX	Thu, Aug 25, 2016	78080.00	78720.00	75200.00	76476.80
1323	NASDAQ	TENX	Wed, Aug 24, 2016	75520.00	79680.00	75232.00	78400.00
1322	NASDAQ	TENX	Tue, Aug 23, 2016	77760.00	78080.00	75200.00	76800.00
1321	NASDAQ	TENX	Mon, Aug 22, 2016	79360.00	79680.00	77760.00	77760.00
1320	NASDAQ	TENX	Fri, Aug 19, 2016	80000.00	80000.00	78272.00	79360.00
1319	NASDAQ	TENX	Thu, Aug 18, 2016	76768.00	77440.00	76160.00	77120.00
1318	NASDAQ	TENX	Wed, Aug 17, 2016	76800.00	77120.00	75200.00	77120.00
1317	NASDAQ	TENX	Tue, Aug 16, 2016	75520.00	77440.00	74880.00	76800.00
1316	NASDAQ	TENX	Mon, Aug 15, 2016	75840.00	84800.00	74880.00	74880.00
1315	NASDAQ	TENX	Fri, Aug 12, 2016	81280.00	81280.00	75232.00	76160.00
1314	NASDAQ	TENX	Thu, Aug 11, 2016	78400.00	80000.00	78400.00	78960.00
1313	NASDAQ	TENX	Wed, Aug 10, 2016	78720.00	80320.00	78400.00	79360.00
1312	NASDAQ	TENX	Tue, Aug 9, 2016	80032.00	80320.00	79040.00	79328.00
1311	NASDAQ	TENX	Mon, Aug 8, 2016	78400.00	81920.00	78396.80	79683.20
1310	NASDAQ	TENX	Fri, Aug 5, 2016	84476.80	84476.80	81920.00	83520.00
1309	NASDAQ	TENX	Thu, Aug 4, 2016	83840.00	83840.00	82560.00	82880.00
1308	NASDAQ	TENX	Wed, Aug 3, 2016	84480.00	84480.00	82560.00	83200.00
1307	NASDAQ	TENX	Tue, Aug 2, 2016	83840.00	84800.00	80323.20	84480.00
1306	NASDAQ	TENX	Mon, Aug 1, 2016	77440.00	81856.00	77216.00	79360.00
1305	NASDAQ	TENX	Fri, Jul 29, 2016	78400.00	81600.00	74784.00	78720.00
1304	NASDAQ	TENX	Thu, Jul 28, 2016	80960.00	82560.00	76480.00	77120.00
1303	NASDAQ	TENX	Wed, Jul 27, 2016	81280.00	85120.00	78400.00	80640.00
1302	NASDAQ	TENX	Tue, Jul 26, 2016	80838.40	81920.00	76800.00	78560.00
1301	NASDAQ	TENX	Mon, Jul 25, 2016	81600.00	82880.00	80000.00	81600.00
1300	NASDAQ	TENX	Fri, Jul 22, 2016	81600.00	83840.00	80000.00	82560.00
1299	NASDAQ	TENX	Thu, Jul 21, 2016	81600.00	83494.40	81600.00	83200.00
1298	NASDAQ	TENX	Wed, Jul 20, 2016	83200.00	84160.00	81600.00	81920.00
1297	NASDAQ	TENX	Tue, Jul 19, 2016	83200.00	85440.00	83200.00	83200.00
1296	NASDAQ	TENX	Mon, Jul 18, 2016	83520.00	86400.00	83520.00	84480.00
1295	NASDAQ	TENX	Fri, Jul 15, 2016	87008.00	87008.00	83840.00	83840.00
1294	NASDAQ	TENX	Thu, Jul 14, 2016	85760.00	88320.00	84800.00	84800.00
1293	NASDAQ	TENX	Wed, Jul 13, 2016	87360.00	88640.00	85440.00	85440.00
1292	NASDAQ	TENX	Tue, Jul 12, 2016	85760.00	87996.80	85123.20	87360.00
1291	NASDAQ	TENX	Mon, Jul 11, 2016	86358.40	88320.00	85440.00	87040.00
1290	NASDAQ	TENX	Fri, Jul 8, 2016	87040.00	87680.00	85760.00	86400.00
1289	NASDAQ	TENX	Thu, Jul 7, 2016	86403.20	87680.00	84800.00	86720.00
1288	NASDAQ	TENX	Wed, Jul 6, 2016	86400.00	87360.00	84800.00	85760.00
1287	NASDAQ	TENX	Tue, Jul 5, 2016	86400.00	87030.40	84800.00	86396.80
1286	NASDAQ	TENX	Fri, Jul 1, 2016	80323.20	86720.00	80323.20	86720.00
1285	NASDAQ	TENX	Thu, Jun 30, 2016	86400.00	87040.00	81920.00	81920.00
1284	NASDAQ	TENX	Wed, Jun 29, 2016	86080.00	86080.00	80000.00	83840.00
1283	NASDAQ	TENX	Tue, Jun 28, 2016	78080.00	82560.00	75520.00	77120.00
1282	NASDAQ	TENX	Mon, Jun 27, 2016	79040.00	79360.00	73600.00	79040.00
1281	NASDAQ	TENX	Fri, Jun 24, 2016	81600.00	82560.00	79184.00	81600.00
1280	NASDAQ	TENX	Thu, Jun 23, 2016	84480.00	86400.00	78400.00	81920.00
1279	NASDAQ	TENX	Wed, Jun 22, 2016	86400.00	86720.00	81920.00	84800.00
1278	NASDAQ	TENX	Tue, Jun 21, 2016	86720.00	87200.00	86400.00	86720.00
1277	NASDAQ	TENX	Mon, Jun 20, 2016	86396.80	88960.00	86396.80	86720.00
1276	NASDAQ	TENX	Fri, Jun 17, 2016	85440.00	86400.00	83680.00	85760.00
1275	NASDAQ	TENX	Thu, Jun 16, 2016	85436.80	85760.00	84480.00	85440.00
1274	NASDAQ	TENX	Wed, Jun 15, 2016	84160.00	86080.00	83200.00	83520.00
1273	NASDAQ	TENX	Tue, Jun 14, 2016	81283.20	85760.00	81283.20	83520.00
1272	NASDAQ	TENX	Mon, Jun 13, 2016	81420.80	83840.00	80963.20	82560.00
1271	NASDAQ	TENX	Fri, Jun 10, 2016	81920.00	83520.00	81920.00	82560.00
1270	NASDAQ	TENX	Thu, Jun 9, 2016	83840.00	85756.80	82208.00	83200.00
1269	NASDAQ	TENX	Wed, Jun 8, 2016	83840.00	85440.00	80000.00	85440.00
1268	NASDAQ	TENX	Tue, Jun 7, 2016	86396.80	86400.00	79334.40	83840.00
1267	NASDAQ	TENX	Mon, Jun 6, 2016	81600.00	87040.00	80640.00	80640.00
1266	NASDAQ	TENX	Fri, Jun 3, 2016	80960.00	87680.00	80960.00	83200.00
1265	NASDAQ	TENX	Thu, Jun 2, 2016	79648.00	83200.00	79648.00	82240.00
1264	NASDAQ	TENX	Wed, Jun 1, 2016	80320.00	82880.00	80320.00	82880.00
1263	NASDAQ	TENX	Tue, May 31, 2016	80960.00	82880.00	79680.00	80640.00
1262	NASDAQ	TENX	Fri, May 27, 2016	80000.00	83840.00	80000.00	80640.00
1261	NASDAQ	TENX	Thu, May 26, 2016	81600.00	81600.00	78720.00	79683.20
1260	NASDAQ	TENX	Wed, May 25, 2016	84160.00	86716.80	80960.00	81600.00
1259	NASDAQ	TENX	Tue, May 24, 2016	83840.00	84800.00	83200.00	83520.00
1258	NASDAQ	TENX	Mon, May 23, 2016	86662.40	88000.00	83840.00	83840.00
1257	NASDAQ	TENX	Fri, May 20, 2016	87040.00	88000.00	85440.00	86080.00
1256	NASDAQ	TENX	Thu, May 19, 2016	86080.00	87360.00	86080.00	86080.00
1255	NASDAQ	TENX	Wed, May 18, 2016	85398.40	86080.00	83680.00	85760.00
1254	NASDAQ	TENX	Tue, May 17, 2016	86080.00	86400.00	83840.00	83840.00
1253	NASDAQ	TENX	Mon, May 16, 2016	84480.00	86400.00	84163.20	86080.00
1252	NASDAQ	TENX	Fri, May 13, 2016	86080.00	86400.00	84800.00	85440.00
1251	NASDAQ	TENX	Thu, May 12, 2016	87360.00	87680.00	84800.00	84800.00
1250	NASDAQ	TENX	Wed, May 11, 2016	85440.00	88000.00	85120.00	86720.00
1249	NASDAQ	TENX	Tue, May 10, 2016	87040.00	87040.00	82880.00	85440.00
1248	NASDAQ	TENX	Mon, May 9, 2016	81600.00	81920.00	80000.00	81920.00
1247	NASDAQ	TENX	Fri, May 6, 2016	80096.00	81600.00	80096.00	80640.00
1246	NASDAQ	TENX	Thu, May 5, 2016	87680.00	87680.00	79040.00	80000.00
1245	NASDAQ	TENX	Wed, May 4, 2016	89280.00	89280.00	88000.00	88256.00
1244	NASDAQ	TENX	Tue, May 3, 2016	88000.00	89280.00	88000.00	88960.00
1243	NASDAQ	TENX	Mon, May 2, 2016	86400.00	90880.00	85120.00	88640.00
1242	NASDAQ	TENX	Fri, Apr 29, 2016	86720.00	89276.80	86400.00	87040.00
1241	NASDAQ	TENX	Thu, Apr 28, 2016	88960.00	90236.80	87680.00	87680.00
1240	NASDAQ	TENX	Wed, Apr 27, 2016	89920.00	89920.00	88000.00	88960.00
1239	NASDAQ	TENX	Tue, Apr 26, 2016	90243.20	90720.00	88960.00	89280.00
1238	NASDAQ	TENX	Mon, Apr 25, 2016	90880.00	90880.00	89920.00	90473.60
1237	NASDAQ	TENX	Fri, Apr 22, 2016	90880.00	92160.00	89600.00	89600.00
1236	NASDAQ	TENX	Thu, Apr 21, 2016	88374.40	90880.00	87363.20	90880.00
1235	NASDAQ	TENX	Wed, Apr 20, 2016	88960.00	91200.00	88000.00	88960.00
1234	NASDAQ	TENX	Tue, Apr 19, 2016	90560.00	93120.00	87200.00	89600.00
1233	NASDAQ	TENX	Mon, Apr 18, 2016	88361.60	91520.00	86083.20	89280.00
1232	NASDAQ	TENX	Fri, Apr 15, 2016	88960.00	88960.00	85760.00	86720.00
1231	NASDAQ	TENX	Thu, Apr 14, 2016	88960.00	94080.00	87360.00	87689.60
1230	NASDAQ	TENX	Wed, Apr 13, 2016	85440.00	89600.00	84640.00	88640.00
1229	NASDAQ	TENX	Tue, Apr 12, 2016	80960.00	83520.00	80160.00	83068.80
1228	NASDAQ	TENX	Mon, Apr 11, 2016	73600.00	81600.00	73280.00	80636.80
1227	NASDAQ	TENX	Fri, Apr 8, 2016	75520.00	75520.00	72640.00	74240.00
1226	NASDAQ	TENX	Thu, Apr 7, 2016	73600.00	73920.00	73280.00	73280.00
1225	NASDAQ	TENX	Wed, Apr 6, 2016	71040.00	75196.80	71040.00	73600.00
1224	NASDAQ	TENX	Tue, Apr 5, 2016	67200.00	67200.00	67200.00	71360.00
1223	NASDAQ	TENX	Mon, Apr 4, 2016	64640.00	67840.00	64640.00	67200.00
1222	NASDAQ	TENX	Fri, Apr 1, 2016	64960.00	65280.00	64000.00	64640.00
1221	NASDAQ	TENX	Thu, Mar 31, 2016	65920.00	67200.00	65600.00	65920.00
1220	NASDAQ	TENX	Wed, Mar 30, 2016	64963.20	67200.00	64960.00	65920.00
1219	NASDAQ	TENX	Tue, Mar 29, 2016	67200.00	67200.00	65600.00	67200.00
1218	NASDAQ	TENX	Mon, Mar 28, 2016	66880.00	67200.00	65280.00	67040.00
1217	NASDAQ	TENX	Thu, Mar 24, 2016	66240.00	66240.00	65600.00	67200.00
1216	NASDAQ	TENX	Wed, Mar 23, 2016	66880.00	67200.00	65600.00	66240.00
1215	NASDAQ	TENX	Tue, Mar 22, 2016	67200.00	67200.00	65600.00	67200.00
1214	NASDAQ	TENX	Mon, Mar 21, 2016	63360.00	65280.00	62723.20	64643.20
1213	NASDAQ	TENX	Fri, Mar 18, 2016	66240.00	67200.00	64320.00	64640.00
1212	NASDAQ	TENX	Thu, Mar 17, 2016	64320.00	66880.00	64000.00	66880.00
1211	NASDAQ	TENX	Wed, Mar 16, 2016	80000.00	80000.00	64000.00	64956.80
1210	NASDAQ	TENX	Tue, Mar 15, 2016	66560.00	66560.00	66560.00	62720.00
1209	NASDAQ	TENX	Mon, Mar 14, 2016	66880.00	67200.00	66880.00	66982.40
1208	NASDAQ	TENX	Fri, Mar 11, 2016	65600.00	65600.00	65600.00	65600.00
1207	NASDAQ	TENX	Thu, Mar 10, 2016	66240.00	66240.00	66240.00	65600.00
1206	NASDAQ	TENX	Wed, Mar 9, 2016	65920.00	66880.00	65280.00	65600.00
1205	NASDAQ	TENX	Tue, Mar 8, 2016	64000.00	67200.00	64000.00	64000.00
1204	NASDAQ	TENX	Mon, Mar 7, 2016	65920.00	67200.00	64000.00	64000.00
1203	NASDAQ	TENX	Fri, Mar 4, 2016	71040.00	71040.00	65920.00	65920.00
1202	NASDAQ	TENX	Thu, Mar 3, 2016	71360.00	71360.00	71360.00	68160.00
1201	NASDAQ	TENX	Wed, Mar 2, 2016	70400.00	74880.00	64000.00	71360.00
1200	NASDAQ	TENX	Tue, Mar 1, 2016	73920.00	76160.00	68800.00	73600.00
1199	NASDAQ	TENX	Mon, Feb 29, 2016	74240.00	74880.00	72000.00	73920.00
1198	NASDAQ	TENX	Fri, Feb 26, 2016	72960.00	74880.00	71296.00	73920.00
1197	NASDAQ	TENX	Thu, Feb 25, 2016	74880.00	75196.80	70720.00	71680.00
1196	NASDAQ	TENX	Wed, Feb 24, 2016	72640.00	78080.00	72000.00	75520.00
1195	NASDAQ	TENX	Tue, Feb 23, 2016	74560.00	75200.00	72665.60	73920.00
1194	NASDAQ	TENX	Mon, Feb 22, 2016	77120.00	80960.00	74256.00	74560.00
1193	NASDAQ	TENX	Fri, Feb 19, 2016	73635.20	76480.00	73600.00	74880.00
1192	NASDAQ	TENX	Thu, Feb 18, 2016	77120.00	78400.00	73920.00	74560.00
1191	NASDAQ	TENX	Wed, Feb 17, 2016	75136.00	77120.00	72960.00	77120.00
1190	NASDAQ	TENX	Tue, Feb 16, 2016	78080.00	80160.00	72640.00	75200.00
1189	NASDAQ	TENX	Fri, Feb 12, 2016	76480.00	86400.00	73280.00	75840.00
1188	NASDAQ	TENX	Thu, Feb 11, 2016	72320.00	76160.00	72000.00	75203.20
1187	NASDAQ	TENX	Wed, Feb 10, 2016	77760.00	78080.00	73088.00	74560.00
1186	NASDAQ	TENX	Tue, Feb 9, 2016	77760.00	79680.00	74272.00	76160.00
1185	NASDAQ	TENX	Mon, Feb 8, 2016	82240.00	83520.00	77760.00	77760.00
1184	NASDAQ	TENX	Fri, Feb 5, 2016	85760.00	87680.00	81600.00	84160.00
1183	NASDAQ	TENX	Thu, Feb 4, 2016	85120.00	86720.00	81920.00	86080.00
1182	NASDAQ	TENX	Wed, Feb 3, 2016	85443.20	86720.00	83200.00	84800.00
1181	NASDAQ	TENX	Tue, Feb 2, 2016	85120.00	86400.00	84800.00	85120.00
1180	NASDAQ	TENX	Mon, Feb 1, 2016	89600.00	89600.00	84800.00	85760.00
1179	NASDAQ	TENX	Fri, Jan 29, 2016	86080.00	86080.00	83200.00	84160.00
1178	NASDAQ	TENX	Thu, Jan 28, 2016	83520.00	86400.00	82240.00	84800.00
1177	NASDAQ	TENX	Wed, Jan 27, 2016	85280.00	86400.00	85280.00	85760.00
1176	NASDAQ	TENX	Tue, Jan 26, 2016	84480.00	86720.00	82560.00	86080.00
1175	NASDAQ	TENX	Mon, Jan 25, 2016	84480.00	88956.80	80640.00	83520.00
1174	NASDAQ	TENX	Fri, Jan 22, 2016	86400.00	88000.00	84160.00	85760.00
1173	NASDAQ	TENX	Thu, Jan 21, 2016	88000.00	89600.00	84800.00	87040.00
1172	NASDAQ	TENX	Wed, Jan 20, 2016	84480.00	89280.00	82243.20	88800.00
1171	NASDAQ	TENX	Tue, Jan 19, 2016	89600.00	89600.00	84224.00	86400.00
1170	NASDAQ	TENX	Fri, Jan 15, 2016	85440.00	89600.00	84800.00	87680.00
1169	NASDAQ	TENX	Thu, Jan 14, 2016	93539.20	93539.20	84800.00	87040.00
1168	NASDAQ	TENX	Wed, Jan 13, 2016	95360.00	95360.00	87040.00	89600.00
1167	NASDAQ	TENX	Tue, Jan 12, 2016	96960.00	97280.00	94400.00	95360.00
1166	NASDAQ	TENX	Mon, Jan 11, 2016	96352.00	98880.00	96000.00	96960.00
1165	NASDAQ	TENX	Fri, Jan 8, 2016	99840.00	99840.00	96000.00	96000.00
1164	NASDAQ	TENX	Thu, Jan 7, 2016	102080.00	102080.00	95680.00	97600.00
1163	NASDAQ	TENX	Wed, Jan 6, 2016	101440.00	104960.00	101280.00	102720.00
1162	NASDAQ	TENX	Tue, Jan 5, 2016	107840.00	107840.00	101440.00	101443.20
1161	NASDAQ	TENX	Mon, Jan 4, 2016	101760.00	104000.00	101440.00	101760.00
1160	NASDAQ	TENX	Thu, Dec 31, 2015	104320.00	106880.00	103360.00	104960.00
1159	NASDAQ	TENX	Wed, Dec 30, 2015	107520.00	107520.00	103680.00	104000.00
1158	NASDAQ	TENX	Tue, Dec 29, 2015	106240.00	107840.00	104640.00	106880.00
1157	NASDAQ	TENX	Mon, Dec 28, 2015	104960.00	108800.00	104960.00	106560.00
1156	NASDAQ	TENX	Thu, Dec 24, 2015	108476.80	108800.00	103683.20	106560.00
1155	NASDAQ	TENX	Wed, Dec 23, 2015	100480.00	107836.80	100480.00	105280.00
1154	NASDAQ	TENX	Tue, Dec 22, 2015	101760.00	102400.00	98560.00	101120.00
1153	NASDAQ	TENX	Mon, Dec 21, 2015	100160.00	102400.00	97408.00	101440.00
1152	NASDAQ	TENX	Fri, Dec 18, 2015	100480.00	102400.00	98240.00	100800.00
1151	NASDAQ	TENX	Thu, Dec 17, 2015	101760.00	104000.00	101760.00	101760.00
1150	NASDAQ	TENX	Wed, Dec 16, 2015	102403.20	104000.00	102400.00	102720.00
1149	NASDAQ	TENX	Tue, Dec 15, 2015	102080.00	103360.00	100480.00	102400.00
1148	NASDAQ	TENX	Mon, Dec 14, 2015	101440.00	101440.00	100480.00	101440.00
1147	NASDAQ	TENX	Fri, Dec 11, 2015	100800.00	104320.00	100480.00	100480.00
1146	NASDAQ	TENX	Thu, Dec 10, 2015	100480.00	102720.00	100480.00	102080.00
1145	NASDAQ	TENX	Wed, Dec 9, 2015	103040.00	103040.00	99520.00	101120.00
1144	NASDAQ	TENX	Tue, Dec 8, 2015	102400.00	105596.80	102400.00	102400.00
1143	NASDAQ	TENX	Mon, Dec 7, 2015	102400.00	105600.00	102400.00	102720.00
1142	NASDAQ	TENX	Fri, Dec 4, 2015	103360.00	103360.00	95360.00	102400.00
1141	NASDAQ	TENX	Thu, Dec 3, 2015	103040.00	103680.00	102400.00	103468.80
1140	NASDAQ	TENX	Wed, Dec 2, 2015	103040.00	104960.00	102400.00	103040.00
1139	NASDAQ	TENX	Tue, Dec 1, 2015	103040.00	104320.00	102400.00	103040.00
1138	NASDAQ	TENX	Mon, Nov 30, 2015	102720.00	104960.00	102400.00	103680.00
1137	NASDAQ	TENX	Fri, Nov 27, 2015	101120.00	105600.00	101120.00	104640.00
1136	NASDAQ	TENX	Wed, Nov 25, 2015	102400.00	104000.00	101760.00	101760.00
1135	NASDAQ	TENX	Tue, Nov 24, 2015	100480.00	103680.00	100480.00	103040.00
1134	NASDAQ	TENX	Mon, Nov 23, 2015	101440.00	104960.00	101120.00	102080.00
1133	NASDAQ	TENX	Fri, Nov 20, 2015	102720.00	103040.00	100800.00	102400.00
1132	NASDAQ	TENX	Thu, Nov 19, 2015	102400.00	104320.00	100800.00	103680.00
1131	NASDAQ	TENX	Wed, Nov 18, 2015	102400.00	103840.00	95360.00	102720.00
1130	NASDAQ	TENX	Tue, Nov 17, 2015	103360.00	103360.00	101760.00	102400.00
1129	NASDAQ	TENX	Mon, Nov 16, 2015	101440.00	104640.00	99520.00	102080.00
1128	NASDAQ	TENX	Fri, Nov 13, 2015	103360.00	103680.00	100800.00	102720.00
1127	NASDAQ	TENX	Thu, Nov 12, 2015	104924.80	104960.00	102400.00	103360.00
1126	NASDAQ	TENX	Wed, Nov 11, 2015	105280.00	105280.00	103040.00	104960.00
1125	NASDAQ	TENX	Tue, Nov 10, 2015	103689.60	105600.00	102400.00	105280.00
1124	NASDAQ	TENX	Mon, Nov 9, 2015	104960.00	107840.00	103680.00	105600.00
1123	NASDAQ	TENX	Fri, Nov 6, 2015	104000.00	106240.00	103360.00	104640.00
1122	NASDAQ	TENX	Thu, Nov 5, 2015	104000.00	104640.00	103360.00	104000.00
1121	NASDAQ	TENX	Wed, Nov 4, 2015	104000.00	104320.00	103360.00	104000.00
1120	NASDAQ	TENX	Tue, Nov 3, 2015	102400.00	105600.00	99843.20	104000.00
1119	NASDAQ	TENX	Mon, Nov 2, 2015	100800.00	103840.00	100800.00	102080.00
1118	NASDAQ	TENX	Fri, Oct 30, 2015	102080.00	102400.00	99584.00	101760.00
1117	NASDAQ	TENX	Thu, Oct 29, 2015	100160.00	105280.00	99200.00	102080.00
1116	NASDAQ	TENX	Wed, Oct 28, 2015	97600.00	105600.00	95040.00	103680.00
1115	NASDAQ	TENX	Tue, Oct 27, 2015	100480.00	102080.00	96320.00	97600.00
1114	NASDAQ	TENX	Mon, Oct 26, 2015	102400.00	102400.00	100160.00	100480.00
1113	NASDAQ	TENX	Fri, Oct 23, 2015	102720.00	103360.00	100800.00	102400.00
1112	NASDAQ	TENX	Thu, Oct 22, 2015	105920.00	105920.00	102400.00	102720.00
1111	NASDAQ	TENX	Wed, Oct 21, 2015	108160.00	108800.00	102400.00	107200.00
1110	NASDAQ	TENX	Tue, Oct 20, 2015	108768.00	109760.00	106976.00	109120.00
1109	NASDAQ	TENX	Mon, Oct 19, 2015	103360.00	108800.00	101452.80	108800.00
1108	NASDAQ	TENX	Fri, Oct 16, 2015	103680.00	108800.00	102400.00	103040.00
1107	NASDAQ	TENX	Thu, Oct 15, 2015	101763.20	107520.00	101120.00	104640.00
1106	NASDAQ	TENX	Wed, Oct 14, 2015	101760.00	110720.00	101440.00	101760.00
1105	NASDAQ	TENX	Tue, Oct 13, 2015	105280.00	106880.00	102720.00	102720.00
1104	NASDAQ	TENX	Mon, Oct 12, 2015	107200.00	110080.00	104640.00	104640.00
1103	NASDAQ	TENX	Fri, Oct 9, 2015	106240.00	109760.00	105600.00	106880.00
1102	NASDAQ	TENX	Thu, Oct 8, 2015	107200.00	111014.40	107200.00	109440.00
1101	NASDAQ	TENX	Wed, Oct 7, 2015	105920.00	108160.00	102720.00	106880.00
1100	NASDAQ	TENX	Tue, Oct 6, 2015	108803.20	108803.20	100160.00	106560.00
1099	NASDAQ	TENX	Mon, Oct 5, 2015	107200.00	111680.00	107200.00	107520.00
1098	NASDAQ	TENX	Fri, Oct 2, 2015	102400.00	108160.00	102400.00	107200.00
1097	NASDAQ	TENX	Thu, Oct 1, 2015	95040.00	104320.00	95040.00	104000.00
1096	NASDAQ	TENX	Wed, Sep 30, 2015	96640.00	97436.80	92800.00	96000.00
1095	NASDAQ	TENX	Tue, Sep 29, 2015	104000.00	104000.00	92160.00	92160.00
1094	NASDAQ	TENX	Mon, Sep 28, 2015	113600.00	113600.00	102080.00	103360.00
1093	NASDAQ	TENX	Fri, Sep 25, 2015	114560.00	116480.00	109440.00	109760.00
1092	NASDAQ	TENX	Thu, Sep 24, 2015	113600.00	115200.00	112963.20	113920.00
1091	NASDAQ	TENX	Wed, Sep 23, 2015	112640.00	115200.00	112320.00	115200.00
1090	NASDAQ	TENX	Tue, Sep 22, 2015	111680.00	113280.00	109440.00	111360.00
1089	NASDAQ	TENX	Mon, Sep 21, 2015	113920.00	114880.00	112320.00	112960.00
1088	NASDAQ	TENX	Fri, Sep 18, 2015	115520.00	118400.00	112320.00	113600.00
1087	NASDAQ	TENX	Thu, Sep 17, 2015	116480.00	118720.00	109440.00	118720.00
1086	NASDAQ	TENX	Wed, Sep 16, 2015	116160.00	119680.00	116160.00	117440.00
1085	NASDAQ	TENX	Tue, Sep 15, 2015	110784.00	119680.00	110784.00	116800.00
1084	NASDAQ	TENX	Mon, Sep 14, 2015	114560.00	117116.80	113923.20	116160.00
1083	NASDAQ	TENX	Fri, Sep 11, 2015	112640.00	116800.00	112000.00	114880.00
1082	NASDAQ	TENX	Thu, Sep 10, 2015	113600.00	120000.00	113600.00	115840.00
1081	NASDAQ	TENX	Wed, Sep 9, 2015	112320.00	117760.00	112320.00	116800.00
1080	NASDAQ	TENX	Tue, Sep 8, 2015	111363.20	115200.00	111360.00	114240.00
1079	NASDAQ	TENX	Fri, Sep 4, 2015	110720.00	113920.00	110720.00	112000.00
1078	NASDAQ	TENX	Thu, Sep 3, 2015	111680.00	111680.00	109120.00	111360.00
1077	NASDAQ	TENX	Wed, Sep 2, 2015	105603.20	113920.00	105600.00	109760.00
1076	NASDAQ	TENX	Tue, Sep 1, 2015	103040.00	108160.00	102403.20	104960.00
1075	NASDAQ	TENX	Mon, Aug 31, 2015	106560.00	106560.00	104960.00	105920.00
1074	NASDAQ	TENX	Fri, Aug 28, 2015	103360.00	105280.00	102720.00	104320.00
1073	NASDAQ	TENX	Thu, Aug 27, 2015	105600.00	111040.00	101760.00	104320.00
1072	NASDAQ	TENX	Wed, Aug 26, 2015	104320.00	106560.00	101136.00	106240.00
1071	NASDAQ	TENX	Tue, Aug 25, 2015	111360.00	111360.00	98240.00	104640.00
1070	NASDAQ	TENX	Mon, Aug 24, 2015	104000.00	106236.80	99360.00	104966.40
1069	NASDAQ	TENX	Fri, Aug 21, 2015	110400.00	113280.00	109440.00	111040.00
1068	NASDAQ	TENX	Thu, Aug 20, 2015	114880.00	116160.00	112000.00	112320.00
1067	NASDAQ	TENX	Wed, Aug 19, 2015	116160.00	118080.00	116160.00	116800.00
1066	NASDAQ	TENX	Tue, Aug 18, 2015	115840.00	118400.00	115840.00	117440.00
1065	NASDAQ	TENX	Mon, Aug 17, 2015	116800.00	127360.00	116800.00	118080.00
1064	NASDAQ	TENX	Fri, Aug 14, 2015	115808.00	118400.00	115808.00	117440.00
1063	NASDAQ	TENX	Thu, Aug 13, 2015	115840.00	118720.00	115200.00	117760.00
1062	NASDAQ	TENX	Wed, Aug 12, 2015	110419.20	116160.00	110419.20	113600.00
1061	NASDAQ	TENX	Tue, Aug 11, 2015	114240.00	114240.00	112003.20	112640.00
1060	NASDAQ	TENX	Mon, Aug 10, 2015	113843.20	117760.00	113280.00	115520.00
1059	NASDAQ	TENX	Fri, Aug 7, 2015	114240.00	115200.00	109472.00	113600.00
1058	NASDAQ	TENX	Thu, Aug 6, 2015	116284.80	117760.00	110720.00	115520.00
1057	NASDAQ	TENX	Wed, Aug 5, 2015	115840.00	118400.00	115840.00	117760.00
1056	NASDAQ	TENX	Tue, Aug 4, 2015	117257.60	118720.00	116748.80	116800.00
1055	NASDAQ	TENX	Mon, Aug 3, 2015	116803.20	118080.00	116480.00	117120.00
1054	NASDAQ	TENX	Fri, Jul 31, 2015	117120.00	118720.00	115200.00	118720.00
1053	NASDAQ	TENX	Thu, Jul 30, 2015	117120.00	120000.00	116800.00	117440.00
1052	NASDAQ	TENX	Wed, Jul 29, 2015	118723.20	120640.00	117440.00	117843.20
1051	NASDAQ	TENX	Tue, Jul 28, 2015	123520.00	123520.00	118723.20	119040.00
1050	NASDAQ	TENX	Mon, Jul 27, 2015	120963.20	124160.00	120960.00	121920.00
1049	NASDAQ	TENX	Fri, Jul 24, 2015	119680.00	122560.00	118720.00	120960.00
1048	NASDAQ	TENX	Thu, Jul 23, 2015	119360.00	120960.00	119360.00	120640.00
1047	NASDAQ	TENX	Wed, Jul 22, 2015	120796.80	121600.00	118432.00	119369.60
1046	NASDAQ	TENX	Tue, Jul 21, 2015	121276.80	121276.80	119360.00	119369.60
1045	NASDAQ	TENX	Mon, Jul 20, 2015	117440.00	122240.00	117440.00	119360.00
1044	NASDAQ	TENX	Fri, Jul 17, 2015	116160.00	117760.00	112000.00	117440.00
1043	NASDAQ	TENX	Thu, Jul 16, 2015	118076.80	118323.20	116800.00	116800.00
1042	NASDAQ	TENX	Wed, Jul 15, 2015	121504.00	121600.00	118720.00	119680.00
1041	NASDAQ	TENX	Tue, Jul 14, 2015	120960.00	121600.00	120640.00	121280.00
1040	NASDAQ	TENX	Mon, Jul 13, 2015	118400.00	121280.00	118400.00	119680.00
1039	NASDAQ	TENX	Fri, Jul 10, 2015	119040.00	119040.00	117824.00	119040.00
1038	NASDAQ	TENX	Thu, Jul 9, 2015	117440.00	119040.00	117440.00	118400.00
1037	NASDAQ	TENX	Wed, Jul 8, 2015	116800.00	119680.00	116800.00	117440.00
1036	NASDAQ	TENX	Tue, Jul 7, 2015	116160.00	118400.00	116160.00	117440.00
1035	NASDAQ	TENX	Mon, Jul 6, 2015	114560.00	119680.00	114560.00	117120.00
1034	NASDAQ	TENX	Thu, Jul 2, 2015	118720.00	117760.00	116480.00	117440.00
1033	NASDAQ	TENX	Wed, Jul 1, 2015	118400.00	118720.00	116800.00	118080.00
1032	NASDAQ	TENX	Tue, Jun 30, 2015	118400.00	119360.00	117760.00	118080.00
1031	NASDAQ	TENX	Mon, Jun 29, 2015	119040.00	119680.00	118400.00	118400.00
1030	NASDAQ	TENX	Fri, Jun 26, 2015	120000.00	121280.00	119360.00	119680.00
1029	NASDAQ	TENX	Thu, Jun 25, 2015	119360.00	121920.00	119360.00	120000.00
1028	NASDAQ	TENX	Wed, Jun 24, 2015	119680.00	121888.00	119680.00	119680.00
1027	NASDAQ	TENX	Tue, Jun 23, 2015	120640.00	121600.00	119360.00	120000.00
1026	NASDAQ	TENX	Mon, Jun 22, 2015	120000.00	121600.00	119360.00	119680.00
1025	NASDAQ	TENX	Fri, Jun 19, 2015	119040.00	120320.00	119040.00	120000.00
1024	NASDAQ	TENX	Thu, Jun 18, 2015	120000.00	122560.00	118400.00	119680.00
1023	NASDAQ	TENX	Wed, Jun 17, 2015	121280.00	121596.80	117120.00	119360.00
1022	NASDAQ	TENX	Tue, Jun 16, 2015	121600.00	121600.00	120000.00	120320.00
1021	NASDAQ	TENX	Mon, Jun 15, 2015	119040.00	121600.00	118400.00	120960.00
1020	NASDAQ	TENX	Fri, Jun 12, 2015	120000.00	120963.20	120000.00	120160.00
1019	NASDAQ	TENX	Thu, Jun 11, 2015	120320.00	122400.00	119360.00	119360.00
1018	NASDAQ	TENX	Wed, Jun 10, 2015	118400.00	122240.00	117760.00	120960.00
1017	NASDAQ	TENX	Tue, Jun 9, 2015	117440.00	118400.00	116160.00	118400.00
1016	NASDAQ	TENX	Mon, Jun 8, 2015	118400.00	118400.00	116800.00	116800.00
1015	NASDAQ	TENX	Fri, Jun 5, 2015	119040.00	119680.00	117760.00	119040.00
1014	NASDAQ	TENX	Thu, Jun 4, 2015	121600.00	122560.00	119360.00	119680.00
1013	NASDAQ	TENX	Wed, Jun 3, 2015	120000.00	122880.00	119360.00	121280.00
1012	NASDAQ	TENX	Tue, Jun 2, 2015	118400.00	120128.00	116928.00	119680.00
1011	NASDAQ	TENX	Mon, Jun 1, 2015	116160.00	122464.00	115203.20	118800.00
1010	NASDAQ	TENX	Fri, May 29, 2015	115840.00	119635.20	113280.00	116800.00
1009	NASDAQ	TENX	Thu, May 28, 2015	113600.00	121600.00	113280.00	117123.20
1008	NASDAQ	TENX	Wed, May 27, 2015	111680.00	116480.00	111040.00	114560.00
1007	NASDAQ	TENX	Tue, May 26, 2015	112000.00	113280.00	112000.00	112320.00
1006	NASDAQ	TENX	Fri, May 22, 2015	111360.00	113280.00	111040.00	112960.00
1005	NASDAQ	TENX	Thu, May 21, 2015	111360.00	112000.00	110720.00	112000.00
1004	NASDAQ	TENX	Wed, May 20, 2015	111040.00	112000.00	110400.00	111040.00
1003	NASDAQ	TENX	Tue, May 19, 2015	110400.00	111526.40	110400.00	111360.00
1002	NASDAQ	TENX	Mon, May 18, 2015	110080.00	112000.00	110080.00	111360.00
1001	NASDAQ	TENX	Fri, May 15, 2015	112960.00	113280.00	111040.00	111040.00
1000	NASDAQ	TENX	Thu, May 14, 2015	110080.00	113280.00	108480.00	113280.00
999	NASDAQ	TENX	Wed, May 13, 2015	111360.00	112640.00	108483.20	110400.00
998	NASDAQ	TENX	Tue, May 12, 2015	109440.00	112000.00	106243.20	110400.00
997	NASDAQ	TENX	Mon, May 11, 2015	106240.00	110080.00	105280.00	110080.00
996	NASDAQ	TENX	Fri, May 8, 2015	108800.00	108800.00	104320.00	107200.00
995	NASDAQ	TENX	Thu, May 7, 2015	107520.00	109440.00	106560.00	107520.00
994	NASDAQ	TENX	Wed, May 6, 2015	108160.00	109760.00	106080.00	108480.00
993	NASDAQ	TENX	Tue, May 5, 2015	109440.00	110716.80	106240.00	107520.00
992	NASDAQ	TENX	Mon, May 4, 2015	107840.00	111360.00	107520.00	108480.00
991	NASDAQ	TENX	Fri, May 1, 2015	109120.00	111040.00	106880.00	108160.00
990	NASDAQ	TENX	Thu, Apr 30, 2015	109440.00	113280.00	104960.00	109440.00
989	NASDAQ	TENX	Wed, Apr 29, 2015	110400.00	111984.00	109120.00	110080.00
988	NASDAQ	TENX	Tue, Apr 28, 2015	111040.00	111680.00	110080.00	111680.00
987	NASDAQ	TENX	Mon, Apr 27, 2015	112000.00	111996.80	111360.00	111360.00
986	NASDAQ	TENX	Fri, Apr 24, 2015	111680.00	112640.00	109440.00	112640.00
985	NASDAQ	TENX	Thu, Apr 23, 2015	112640.00	112646.40	107520.00	110400.00
984	NASDAQ	TENX	Wed, Apr 22, 2015	112640.00	113280.00	111043.20	112320.00
983	NASDAQ	TENX	Tue, Apr 21, 2015	110720.00	112000.00	109760.00	112000.00
982	NASDAQ	TENX	Mon, Apr 20, 2015	109760.00	110720.00	109120.00	110720.00
981	NASDAQ	TENX	Fri, Apr 17, 2015	109440.00	111040.00	108800.00	110080.00
980	NASDAQ	TENX	Thu, Apr 16, 2015	109760.00	111315.20	108800.00	109440.00
979	NASDAQ	TENX	Wed, Apr 15, 2015	111680.00	112640.00	108480.00	111040.00
978	NASDAQ	TENX	Tue, Apr 14, 2015	110720.00	111360.00	109120.00	110720.00
977	NASDAQ	TENX	Mon, Apr 13, 2015	110400.00	112960.00	110400.00	111680.00
976	NASDAQ	TENX	Fri, Apr 10, 2015	109760.00	113280.00	108160.00	111040.00
975	NASDAQ	TENX	Thu, Apr 9, 2015	113280.00	113280.00	107520.00	111379.20
974	NASDAQ	TENX	Wed, Apr 8, 2015	111360.00	113280.00	109760.00	112960.00
973	NASDAQ	TENX	Tue, Apr 7, 2015	110400.00	111680.00	107001.60	110080.00
972	NASDAQ	TENX	Mon, Apr 6, 2015	112000.00	112960.00	107523.20	109120.00
971	NASDAQ	TENX	Thu, Apr 2, 2015	105920.00	112000.00	105920.00	112000.00
970	NASDAQ	TENX	Wed, Apr 1, 2015	103360.00	109760.00	102464.00	109760.00
969	NASDAQ	TENX	Tue, Mar 31, 2015	99200.00	105280.00	96640.00	104320.00
968	NASDAQ	TENX	Mon, Mar 30, 2015	100800.00	101440.00	99561.60	100480.00
967	NASDAQ	TENX	Fri, Mar 27, 2015	101760.00	104640.00	96640.00	100480.00
966	NASDAQ	TENX	Thu, Mar 26, 2015	104000.00	104640.00	100480.00	101440.00
965	NASDAQ	TENX	Wed, Mar 25, 2015	105600.00	105600.00	104000.00	104000.00
964	NASDAQ	TENX	Tue, Mar 24, 2015	104640.00	105920.00	104320.00	105280.00
963	NASDAQ	TENX	Mon, Mar 23, 2015	100800.00	105792.00	100800.00	104000.00
962	NASDAQ	TENX	Fri, Mar 20, 2015	103040.00	104960.00	100800.00	100800.00
961	NASDAQ	TENX	Thu, Mar 19, 2015	99200.00	104000.00	97280.00	103360.00
960	NASDAQ	TENX	Wed, Mar 18, 2015	97920.00	99200.00	95040.00	99200.00
959	NASDAQ	TENX	Tue, Mar 17, 2015	94080.00	96320.00	94080.00	94080.00
958	NASDAQ	TENX	Mon, Mar 16, 2015	96000.00	96640.00	92160.00	94080.00
957	NASDAQ	TENX	Fri, Mar 13, 2015	97920.00	97440.00	93760.00	96320.00
956	NASDAQ	TENX	Thu, Mar 12, 2015	99200.00	99200.00	96320.00	96960.00
955	NASDAQ	TENX	Wed, Mar 11, 2015	97600.00	101440.00	96000.00	98240.00
954	NASDAQ	TENX	Tue, Mar 10, 2015	98560.00	99840.00	98560.00	98560.00
953	NASDAQ	TENX	Mon, Mar 9, 2015	102720.00	102720.00	96960.00	100160.00
952	NASDAQ	TENX	Fri, Mar 6, 2015	103680.00	104000.00	102400.00	103040.00
951	NASDAQ	TENX	Thu, Mar 5, 2015	108800.00	111680.00	104000.00	104960.00
950	NASDAQ	TENX	Wed, Mar 4, 2015	101440.00	105280.00	100480.00	104960.00
949	NASDAQ	TENX	Tue, Mar 3, 2015	101760.00	104640.00	100480.00	102080.00
948	NASDAQ	TENX	Mon, Mar 2, 2015	100800.00	104000.00	100800.00	102400.00
947	NASDAQ	TENX	Fri, Feb 27, 2015	103676.80	103676.80	100800.00	100800.00
946	NASDAQ	TENX	Thu, Feb 26, 2015	103680.00	103680.00	101120.00	102400.00
945	NASDAQ	TENX	Wed, Feb 25, 2015	100160.00	104640.00	96960.00	104640.00
944	NASDAQ	TENX	Tue, Feb 24, 2015	100800.00	104960.00	100800.00	101120.00
943	NASDAQ	TENX	Mon, Feb 23, 2015	104640.00	106560.00	102406.40	103040.00
942	NASDAQ	TENX	Fri, Feb 20, 2015	102412.80	107152.00	102400.00	105920.00
941	NASDAQ	TENX	Thu, Feb 19, 2015	104640.00	105283.20	100800.00	102720.00
940	NASDAQ	TENX	Wed, Feb 18, 2015	103360.00	105920.00	102400.00	105600.00
939	NASDAQ	TENX	Tue, Feb 17, 2015	102400.00	104640.00	99200.00	102400.00
938	NASDAQ	TENX	Fri, Feb 13, 2015	103040.00	106556.80	101760.00	103040.00
937	NASDAQ	TENX	Thu, Feb 12, 2015	105280.00	107360.00	101120.00	103360.00
936	NASDAQ	TENX	Wed, Feb 11, 2015	106560.00	107840.00	105920.00	106240.00
935	NASDAQ	TENX	Tue, Feb 10, 2015	105600.00	107520.00	103008.00	105600.00
934	NASDAQ	TENX	Mon, Feb 9, 2015	103360.00	108160.00	103360.00	104320.00
933	NASDAQ	TENX	Fri, Feb 6, 2015	108160.00	108160.00	104320.00	104640.00
932	NASDAQ	TENX	Thu, Feb 5, 2015	103680.00	108480.00	102400.00	107200.00
931	NASDAQ	TENX	Wed, Feb 4, 2015	103680.00	107200.00	102720.00	102720.00
930	NASDAQ	TENX	Tue, Feb 3, 2015	106880.00	111520.00	102080.00	104960.00
929	NASDAQ	TENX	Mon, Feb 2, 2015	107840.00	108800.00	104320.00	105600.00
928	NASDAQ	TENX	Fri, Jan 30, 2015	104960.00	108800.00	102720.00	108800.00
927	NASDAQ	TENX	Thu, Jan 29, 2015	104960.00	109760.00	103680.00	104960.00
926	NASDAQ	TENX	Wed, Jan 28, 2015	102080.00	105280.00	102080.00	104640.00
925	NASDAQ	TENX	Tue, Jan 27, 2015	104000.00	107200.00	98560.00	102720.00
924	NASDAQ	TENX	Mon, Jan 26, 2015	100160.00	106240.00	100160.00	105600.00
923	NASDAQ	TENX	Fri, Jan 23, 2015	102720.00	102720.00	100160.00	102720.00
922	NASDAQ	TENX	Thu, Jan 22, 2015	103680.00	105600.00	96416.00	101440.00
921	NASDAQ	TENX	Wed, Jan 21, 2015	107200.00	108480.00	102720.00	103360.00
920	NASDAQ	TENX	Tue, Jan 20, 2015	111680.00	111968.00	103680.00	104320.00
919	NASDAQ	TENX	Fri, Jan 16, 2015	107840.00	114464.00	107840.00	111680.00
918	NASDAQ	TENX	Thu, Jan 15, 2015	110720.00	111584.00	108480.00	108800.00
917	NASDAQ	TENX	Wed, Jan 14, 2015	110400.00	113382.40	109120.00	109760.00
916	NASDAQ	TENX	Tue, Jan 13, 2015	116160.00	116512.00	110720.00	112000.00
915	NASDAQ	TENX	Mon, Jan 12, 2015	118400.00	118416.00	115200.00	116800.00
914	NASDAQ	TENX	Fri, Jan 9, 2015	117760.00	118400.00	116480.00	118400.00
913	NASDAQ	TENX	Thu, Jan 8, 2015	118080.00	120000.00	117760.00	118080.00
912	NASDAQ	TENX	Wed, Jan 7, 2015	120320.00	121600.00	116160.00	118080.00
911	NASDAQ	TENX	Tue, Jan 6, 2015	120640.00	121600.00	116480.00	120320.00
910	NASDAQ	TENX	Mon, Jan 5, 2015	122880.00	124160.00	118720.00	120640.00
909	NASDAQ	TENX	Fri, Jan 2, 2015	122880.00	123200.00	118400.00	121600.00
908	NASDAQ	TENX	Wed, Dec 31, 2014	120320.00	122880.00	119680.00	122880.00
907	NASDAQ	TENX	Tue, Dec 30, 2014	120640.00	123200.00	120000.00	120960.00
906	NASDAQ	TENX	Mon, Dec 29, 2014	118400.00	123200.00	118400.00	121600.00
905	NASDAQ	TENX	Fri, Dec 26, 2014	120960.00	125120.00	117760.00	119360.00
904	NASDAQ	TENX	Wed, Dec 24, 2014	123840.00	123840.00	120000.00	121600.00
903	NASDAQ	TENX	Tue, Dec 23, 2014	123200.00	123836.80	120320.00	123200.00
902	NASDAQ	TENX	Mon, Dec 22, 2014	121920.00	126400.00	121920.00	123200.00
901	NASDAQ	TENX	Fri, Dec 19, 2014	123840.00	124160.00	120000.00	121280.00
900	NASDAQ	TENX	Thu, Dec 18, 2014	123840.00	124160.00	120640.00	124160.00
899	NASDAQ	TENX	Wed, Dec 17, 2014	121600.00	124160.00	121600.00	121600.00
898	NASDAQ	TENX	Tue, Dec 16, 2014	126080.00	126080.00	120000.00	120960.00
897	NASDAQ	TENX	Mon, Dec 15, 2014	122560.00	127680.00	122240.00	122880.00
896	NASDAQ	TENX	Fri, Dec 12, 2014	116160.00	122880.00	115200.00	118080.00
895	NASDAQ	TENX	Thu, Dec 11, 2014	119360.00	121600.00	116160.00	117440.00
894	NASDAQ	TENX	Wed, Dec 10, 2014	120320.00	122240.00	117440.00	118720.00
893	NASDAQ	TENX	Tue, Dec 9, 2014	114560.00	121600.00	113600.00	121280.00
892	NASDAQ	TENX	Mon, Dec 8, 2014	118400.00	119040.00	114240.00	116160.00
891	NASDAQ	TENX	Fri, Dec 5, 2014	117120.00	121280.00	115200.00	118720.00
890	NASDAQ	TENX	Thu, Dec 4, 2014	115200.00	118400.00	113280.00	116480.00
889	NASDAQ	TENX	Wed, Dec 3, 2014	114560.00	117116.80	112323.20	114560.00
888	NASDAQ	TENX	Tue, Dec 2, 2014	116160.00	118400.00	115200.00	116160.00
887	NASDAQ	TENX	Mon, Dec 1, 2014	121600.00	122560.00	115840.00	117760.00
886	NASDAQ	TENX	Fri, Nov 28, 2014	123840.00	124160.00	119040.00	120000.00
885	NASDAQ	TENX	Wed, Nov 26, 2014	121280.00	123840.00	119360.00	121600.00
884	NASDAQ	TENX	Tue, Nov 25, 2014	132480.00	134080.00	118400.00	121280.00
883	NASDAQ	TENX	Mon, Nov 24, 2014	128640.00	152320.00	125760.00	126720.00
882	NASDAQ	TENX	Fri, Nov 21, 2014	123840.00	131200.00	122592.00	128320.00
881	NASDAQ	TENX	Thu, Nov 20, 2014	122880.00	124480.00	119680.00	123840.00
880	NASDAQ	TENX	Wed, Nov 19, 2014	122560.00	124160.00	121600.00	123200.00
879	NASDAQ	TENX	Tue, Nov 18, 2014	120960.00	124160.00	119043.20	121280.00
878	NASDAQ	TENX	Mon, Nov 17, 2014	117440.00	121600.00	117440.00	119680.00
877	NASDAQ	TENX	Fri, Nov 14, 2014	119360.00	120000.00	117120.00	118400.00
876	NASDAQ	TENX	Thu, Nov 13, 2014	118400.00	121600.00	118400.00	120960.00
875	NASDAQ	TENX	Wed, Nov 12, 2014	120960.00	122240.00	117120.00	117760.00
874	NASDAQ	TENX	Tue, Nov 11, 2014	122880.00	124160.00	120960.00	122240.00
873	NASDAQ	TENX	Mon, Nov 10, 2014	123520.00	124800.00	120960.00	120960.00
872	NASDAQ	TENX	Fri, Nov 7, 2014	122240.00	125760.00	121353.60	124800.00
871	NASDAQ	TENX	Thu, Nov 6, 2014	120960.00	125440.00	120960.00	123840.00
870	NASDAQ	TENX	Wed, Nov 5, 2014	126080.00	126400.00	120640.00	122880.00
869	NASDAQ	TENX	Tue, Nov 4, 2014	125440.00	127360.00	121600.00	126400.00
868	NASDAQ	TENX	Mon, Nov 3, 2014	125440.00	128000.00	124160.00	126720.00
867	NASDAQ	TENX	Fri, Oct 31, 2014	126400.00	126720.00	123200.00	126720.00
866	NASDAQ	TENX	Thu, Oct 30, 2014	122560.00	126080.00	122515.20	126080.00
865	NASDAQ	TENX	Wed, Oct 29, 2014	120320.00	124160.00	120320.00	122560.00
864	NASDAQ	TENX	Tue, Oct 28, 2014	123200.00	123840.00	120000.00	121280.00
863	NASDAQ	TENX	Mon, Oct 27, 2014	123840.00	123840.00	120000.00	123200.00
862	NASDAQ	TENX	Fri, Oct 24, 2014	123840.00	123840.00	119680.00	123840.00
861	NASDAQ	TENX	Thu, Oct 23, 2014	116480.00	121600.00	116480.00	121440.00
860	NASDAQ	TENX	Wed, Oct 22, 2014	115840.00	118400.00	114268.80	118400.00
859	NASDAQ	TENX	Tue, Oct 21, 2014	116480.00	119036.80	112640.00	118400.00
858	NASDAQ	TENX	Mon, Oct 20, 2014	114880.00	119356.80	111040.00	115200.00
857	NASDAQ	TENX	Fri, Oct 17, 2014	115520.00	120960.00	112982.40	114560.00
856	NASDAQ	TENX	Thu, Oct 16, 2014	112320.00	118716.80	111360.00	117760.00
855	NASDAQ	TENX	Wed, Oct 15, 2014	115840.00	116800.00	113280.00	113920.00
854	NASDAQ	TENX	Tue, Oct 14, 2014	111360.00	120320.00	111040.00	119680.00
853	NASDAQ	TENX	Mon, Oct 13, 2014	112000.00	115840.00	106880.00	111040.00
852	NASDAQ	TENX	Fri, Oct 10, 2014	114560.00	116224.00	107520.00	113600.00
851	NASDAQ	TENX	Thu, Oct 9, 2014	114560.00	119360.00	112640.00	115200.00
850	NASDAQ	TENX	Wed, Oct 8, 2014	121920.00	122816.00	118400.00	118720.00
849	NASDAQ	TENX	Tue, Oct 7, 2014	125056.00	125440.00	121600.00	121920.00
848	NASDAQ	TENX	Mon, Oct 6, 2014	128320.00	130880.00	125440.00	126400.00
847	NASDAQ	TENX	Fri, Oct 3, 2014	128000.00	131520.00	128000.00	129280.00
846	NASDAQ	TENX	Thu, Oct 2, 2014	125760.00	129600.00	123248.00	128000.00
845	NASDAQ	TENX	Wed, Oct 1, 2014	127360.00	129600.00	121920.00	128320.00
844	NASDAQ	TENX	Tue, Sep 30, 2014	122560.00	127680.00	122560.00	125760.00
843	NASDAQ	TENX	Mon, Sep 29, 2014	118400.00	125440.00	118400.00	124480.00
842	NASDAQ	TENX	Fri, Sep 26, 2014	122240.00	122880.00	116800.00	118720.00
841	NASDAQ	TENX	Thu, Sep 25, 2014	126720.00	126723.20	121280.00	122880.00
840	NASDAQ	TENX	Wed, Sep 24, 2014	128640.00	133440.00	126400.00	127040.00
839	NASDAQ	TENX	Tue, Sep 23, 2014	128000.00	133120.00	126400.00	128960.00
838	NASDAQ	TENX	Mon, Sep 22, 2014	136000.00	140480.00	126403.20	128960.00
837	NASDAQ	TENX	Thu, Sep 18, 2014	129600.00	131520.00	128000.00	129280.00
836	NASDAQ	TENX	Wed, Sep 17, 2014	130240.00	134076.80	126400.00	128640.00
835	NASDAQ	TENX	Tue, Sep 16, 2014	128640.00	132160.00	125440.00	131200.00
834	NASDAQ	TENX	Mon, Sep 15, 2014	131520.00	131520.00	128000.00	129920.00
833	NASDAQ	TENX	Fri, Sep 12, 2014	118400.00	131840.00	116800.00	131200.00
832	NASDAQ	TENX	Thu, Sep 11, 2014	128320.00	131200.00	128000.00	129920.00
831	NASDAQ	TENX	Wed, Sep 10, 2014	130880.00	132480.00	128000.00	128320.00
830	NASDAQ	TENX	Tue, Sep 9, 2014	128960.00	131840.00	128320.00	131200.00
829	NASDAQ	TENX	Mon, Sep 8, 2014	130560.00	132800.00	128640.00	128960.00
828	NASDAQ	TENX	Fri, Sep 5, 2014	132160.00	132784.00	129280.00	129600.00
827	NASDAQ	TENX	Thu, Sep 4, 2014	132160.00	134400.00	131200.00	132800.00
826	NASDAQ	TENX	Wed, Sep 3, 2014	132480.00	133116.80	129920.00	132480.00
825	NASDAQ	TENX	Tue, Sep 2, 2014	132800.00	135040.00	132800.00	132800.00
824	NASDAQ	TENX	Fri, Aug 29, 2014	132160.00	135040.00	132163.20	134400.00
823	NASDAQ	TENX	Thu, Aug 28, 2014	132800.00	133760.00	128640.00	133120.00
822	NASDAQ	TENX	Wed, Aug 27, 2014	134080.00	134400.00	131520.00	133120.00
821	NASDAQ	TENX	Tue, Aug 26, 2014	135040.00	135040.00	131200.00	132800.00
820	NASDAQ	TENX	Mon, Aug 25, 2014	131840.00	134400.00	131840.00	132800.00
819	NASDAQ	TENX	Fri, Aug 22, 2014	132160.00	132160.00	128323.20	130240.00
818	NASDAQ	TENX	Thu, Aug 21, 2014	133760.00	134400.00	130240.00	133120.00
817	NASDAQ	TENX	Wed, Aug 20, 2014	136000.00	136320.00	131292.80	134720.00
816	NASDAQ	TENX	Tue, Aug 19, 2014	136640.00	136640.00	129600.00	133760.00
815	NASDAQ	TENX	Mon, Aug 18, 2014	138560.00	139200.00	135360.00	136000.00
814	NASDAQ	TENX	Fri, Aug 15, 2014	137280.00	140800.00	128640.00	137920.00
813	NASDAQ	TENX	Thu, Aug 14, 2014	127680.00	139520.00	127680.00	136320.00
812	NASDAQ	TENX	Wed, Aug 13, 2014	127680.00	128640.00	124825.60	127360.00
811	NASDAQ	TENX	Tue, Aug 12, 2014	126080.00	128960.00	124803.20	127680.00
810	NASDAQ	TENX	Mon, Aug 11, 2014	127680.00	128000.00	123840.00	126720.00
809	NASDAQ	TENX	Fri, Aug 8, 2014	121920.00	127200.00	119040.00	127040.00
808	NASDAQ	TENX	Thu, Aug 7, 2014	120640.00	123200.00	120640.00	123200.00
807	NASDAQ	TENX	Wed, Aug 6, 2014	121920.00	124160.00	114880.00	120000.00
806	NASDAQ	TENX	Tue, Aug 5, 2014	116800.00	120000.00	115200.00	118400.00
805	NASDAQ	TENX	Mon, Aug 4, 2014	120000.00	120320.00	116800.00	116800.00
804	NASDAQ	TENX	Fri, Aug 1, 2014	117120.00	124156.80	117120.00	120320.00
803	NASDAQ	TENX	Thu, Jul 31, 2014	123200.00	125120.00	115200.00	118400.00
802	NASDAQ	TENX	Wed, Jul 30, 2014	124480.00	126720.00	120320.00	125120.00
801	NASDAQ	TENX	Tue, Jul 29, 2014	127360.00	127360.00	122240.00	125440.00
800	NASDAQ	TENX	Mon, Jul 28, 2014	125120.00	127360.00	122240.00	127036.80
799	NASDAQ	TENX	Fri, Jul 25, 2014	127680.00	128000.00	123520.00	126080.00
798	NASDAQ	TENX	Thu, Jul 24, 2014	126720.00	128000.00	126400.00	127360.00
797	NASDAQ	TENX	Wed, Jul 23, 2014	126400.00	132480.00	126400.00	128000.00
796	NASDAQ	TENX	Tue, Jul 22, 2014	128000.00	129600.00	126400.00	127040.00
795	NASDAQ	TENX	Mon, Jul 21, 2014	127680.00	129312.00	126720.00	128000.00
794	NASDAQ	TENX	Fri, Jul 18, 2014	128000.00	128000.00	125440.00	127680.00
793	NASDAQ	TENX	Thu, Jul 17, 2014	128320.00	130560.00	123520.00	128960.00
792	NASDAQ	TENX	Wed, Jul 16, 2014	129280.00	130560.00	126720.00	129280.00
791	NASDAQ	TENX	Tue, Jul 15, 2014	127680.00	134400.00	127027.20	129280.00
790	NASDAQ	TENX	Mon, Jul 14, 2014	131520.00	132160.00	124803.20	128000.00
789	NASDAQ	TENX	Fri, Jul 11, 2014	128640.00	129600.00	126720.00	128960.00
788	NASDAQ	TENX	Thu, Jul 10, 2014	126400.00	128320.00	122560.00	128000.00
787	NASDAQ	TENX	Wed, Jul 9, 2014	125760.00	130880.00	125760.00	128320.00
786	NASDAQ	TENX	Tue, Jul 8, 2014	125440.00	126400.00	121920.00	126080.00
785	NASDAQ	TENX	Mon, Jul 7, 2014	126720.00	126720.00	121920.00	125120.00
784	NASDAQ	TENX	Thu, Jul 3, 2014	125760.00	126080.00	123200.00	125120.00
783	NASDAQ	TENX	Wed, Jul 2, 2014	128000.00	131552.00	125120.00	125760.00
782	NASDAQ	TENX	Tue, Jul 1, 2014	129600.00	130880.00	128000.00	128000.00
781	NASDAQ	TENX	Mon, Jun 30, 2014	130880.00	131840.00	128640.00	130560.00
780	NASDAQ	TENX	Fri, Jun 27, 2014	127680.00	133440.00	126720.00	132480.00
779	NASDAQ	TENX	Thu, Jun 26, 2014	125760.00	131200.00	122560.00	128640.00
778	NASDAQ	TENX	Wed, Jun 25, 2014	127360.00	128960.00	125760.00	126720.00
777	NASDAQ	TENX	Tue, Jun 24, 2014	122560.00	131088.00	122560.00	127360.00
776	NASDAQ	TENX	Mon, Jun 23, 2014	127680.00	128000.00	119043.20	125440.00
775	NASDAQ	TENX	Fri, Jun 20, 2014	134080.00	134720.00	126400.00	129280.00
774	NASDAQ	TENX	Thu, Jun 19, 2014	137600.00	137600.00	131843.20	133504.00
773	NASDAQ	TENX	Wed, Jun 18, 2014	140800.00	141401.60	131200.00	136640.00
772	NASDAQ	TENX	Tue, Jun 17, 2014	140800.00	145600.00	139200.00	139840.00
771	NASDAQ	TENX	Mon, Jun 16, 2014	147200.00	147232.00	142080.00	143040.00
770	NASDAQ	TENX	Fri, Jun 13, 2014	151040.00	152320.00	147520.00	147840.00
769	NASDAQ	TENX	Thu, Jun 12, 2014	155840.00	157760.00	152000.00	152320.00
768	NASDAQ	TENX	Wed, Jun 11, 2014	149760.00	158720.00	149760.00	154240.00
767	NASDAQ	TENX	Tue, Jun 10, 2014	155200.00	160000.00	147840.00	157440.00
766	NASDAQ	TENX	Mon, Jun 9, 2014	143680.00	156160.00	142720.00	155200.00
765	NASDAQ	TENX	Fri, Jun 6, 2014	147200.00	147200.00	142400.00	143680.00
764	NASDAQ	TENX	Thu, Jun 5, 2014	144000.00	149440.00	141760.00	145920.00
763	NASDAQ	TENX	Wed, Jun 4, 2014	143680.00	153600.00	141440.00	144640.00
762	NASDAQ	TENX	Tue, Jun 3, 2014	146240.00	148400.00	138560.00	140160.00
761	NASDAQ	TENX	Mon, Jun 2, 2014	152000.00	154880.00	147840.00	149280.00
760	NASDAQ	TENX	Fri, May 30, 2014	151680.00	153568.00	150080.00	150080.00
759	NASDAQ	TENX	Thu, May 29, 2014	153920.00	155840.00	151680.00	152320.00
758	NASDAQ	TENX	Wed, May 28, 2014	152320.00	156160.00	152640.00	154560.00
757	NASDAQ	TENX	Tue, May 27, 2014	154240.00	156787.20	152320.00	152960.00
756	NASDAQ	TENX	Fri, May 23, 2014	155200.00	155840.00	151040.00	153920.00
755	NASDAQ	TENX	Thu, May 22, 2014	155520.00	156800.00	152960.00	153600.00
754	NASDAQ	TENX	Wed, May 21, 2014	155520.00	157120.00	152323.20	153920.00
753	NASDAQ	TENX	Tue, May 20, 2014	159040.00	160000.00	152448.00	156160.00
752	NASDAQ	TENX	Mon, May 19, 2014	156480.00	160960.00	156480.00	159360.00
751	NASDAQ	TENX	Fri, May 16, 2014	159040.00	159356.80	155840.00	157440.00
750	NASDAQ	TENX	Thu, May 15, 2014	157440.00	160640.00	155836.80	160000.00
749	NASDAQ	TENX	Wed, May 14, 2014	159680.00	163040.00	156483.20	158400.00
748	NASDAQ	TENX	Tue, May 13, 2014	157440.00	163200.00	157120.00	159680.00
747	NASDAQ	TENX	Mon, May 12, 2014	151040.00	159356.80	151040.00	157120.00
746	NASDAQ	TENX	Fri, May 9, 2014	145600.00	152960.00	145600.00	151680.00
745	NASDAQ	TENX	Thu, May 8, 2014	151040.00	154560.00	146880.00	147520.00
744	NASDAQ	TENX	Wed, May 7, 2014	160000.00	163520.00	150400.00	151040.00
743	NASDAQ	TENX	Tue, May 6, 2014	160320.00	164160.00	155584.00	159360.00
742	NASDAQ	TENX	Mon, May 5, 2014	159360.00	165760.00	155200.00	161600.00
741	NASDAQ	TENX	Fri, May 2, 2014	159040.00	163840.00	158080.00	158880.00
740	NASDAQ	TENX	Thu, May 1, 2014	153920.00	159680.00	150400.00	159360.00
739	NASDAQ	TENX	Wed, Apr 30, 2014	157440.00	157728.00	152003.20	156160.00
738	NASDAQ	TENX	Tue, Apr 29, 2014	155840.00	158400.00	155840.00	157440.00
737	NASDAQ	TENX	Mon, Apr 28, 2014	160000.00	163280.00	155520.00	156480.00
736	NASDAQ	TENX	Fri, Apr 25, 2014	163840.00	165120.00	160000.00	160320.00
735	NASDAQ	TENX	Thu, Apr 24, 2014	165440.00	169600.00	163360.00	164480.00
734	NASDAQ	TENX	Wed, Apr 23, 2014	167360.00	172160.00	165123.20	167040.00
733	NASDAQ	TENX	Tue, Apr 22, 2014	163200.00	171200.00	163200.00	168640.00
732	NASDAQ	TENX	Mon, Apr 21, 2014	165440.00	170560.00	161280.00	163200.00
731	NASDAQ	TENX	Thu, Apr 17, 2014	155200.00	171200.00	152000.00	165760.00
730	NASDAQ	TENX	Wed, Apr 16, 2014	152640.00	157401.60	148800.00	154240.00
729	NASDAQ	TENX	Tue, Apr 15, 2014	159680.00	159680.00	142720.00	150080.00
728	NASDAQ	TENX	Mon, Apr 14, 2014	164800.00	169280.00	155520.00	159040.00
727	NASDAQ	TENX	Fri, Apr 11, 2014	165440.00	173760.00	161280.00	164480.00
726	NASDAQ	TENX	Thu, Apr 10, 2014	176000.00	179836.80	166400.00	167360.00
725	NASDAQ	TENX	Wed, Apr 9, 2014	176960.00	178240.00	169920.00	177289.60
724	NASDAQ	TENX	Tue, Apr 8, 2014	168320.00	177600.00	168000.00	176960.00
723	NASDAQ	TENX	Mon, Apr 7, 2014	176960.00	179200.00	166400.00	168000.00
722	NASDAQ	TENX	Fri, Apr 4, 2014	181600.00	185276.80	176003.20	176480.00
721	NASDAQ	TENX	Thu, Apr 3, 2014	179520.00	188800.00	179200.00	180800.00
720	NASDAQ	TENX	Wed, Apr 2, 2014	179520.00	187200.00	177920.00	186880.00
719	NASDAQ	TENX	Tue, Apr 1, 2014	178240.00	183680.00	175360.00	179840.00
718	NASDAQ	TENX	Mon, Mar 31, 2014	190720.00	190720.00	175360.00	177600.00
717	NASDAQ	TENX	Fri, Mar 28, 2014	183680.00	185280.00	167680.00	172160.00
716	NASDAQ	TENX	Thu, Mar 27, 2014	176000.00	186867.20	173120.00	182720.00
715	NASDAQ	TENX	Wed, Mar 26, 2014	180800.00	183996.80	172000.00	173760.00
714	NASDAQ	TENX	Tue, Mar 25, 2014	187840.00	192960.00	171520.00	178240.00
713	NASDAQ	TENX	Mon, Mar 24, 2014	191360.00	192640.00	181760.00	186880.00
712	NASDAQ	TENX	Fri, Mar 21, 2014	198080.00	198080.00	189440.00	192320.00
711	NASDAQ	TENX	Thu, Mar 20, 2014	190720.00	198400.00	189440.00	192640.00
710	NASDAQ	TENX	Wed, Mar 19, 2014	187520.00	196160.00	184000.00	194560.00
709	NASDAQ	TENX	Tue, Mar 18, 2014	190400.00	190400.00	181760.00	181760.00
708	NASDAQ	TENX	Mon, Mar 17, 2014	206400.00	209600.00	198400.00	198720.00
707	NASDAQ	TENX	Fri, Mar 14, 2014	198720.00	208320.00	198720.00	205120.00
706	NASDAQ	TENX	Thu, Mar 13, 2014	208000.00	212160.00	199360.00	200000.00
705	NASDAQ	TENX	Wed, Mar 12, 2014	211840.00	213756.80	202560.00	207680.00
704	NASDAQ	TENX	Tue, Mar 11, 2014	223680.00	223680.00	207040.00	211200.00
703	NASDAQ	TENX	Mon, Mar 10, 2014	228160.00	232640.00	209280.00	223680.00
702	NASDAQ	TENX	Fri, Mar 7, 2014	244480.00	244480.00	225600.00	229760.00
701	NASDAQ	TENX	Thu, Mar 6, 2014	241920.00	254720.00	235203.20	239360.00
700	NASDAQ	TENX	Wed, Mar 5, 2014	233280.00	243200.00	228800.00	231040.00
699	NASDAQ	TENX	Tue, Mar 4, 2014	247360.00	267200.00	225600.00	227200.00
698	NASDAQ	TENX	Mon, Mar 3, 2014	200320.00	204160.00	192000.00	198400.00
697	NASDAQ	TENX	Fri, Feb 28, 2014	222080.00	228800.00	198400.00	207040.00
696	NASDAQ	TENX	Thu, Feb 27, 2014	217920.00	234880.00	213440.00	222080.00
695	NASDAQ	TENX	Wed, Feb 26, 2014	201920.00	217276.80	200320.00	216000.00
694	NASDAQ	TENX	Tue, Feb 25, 2014	197440.00	206400.00	195520.00	199680.00
693	NASDAQ	TENX	Mon, Feb 24, 2014	199040.00	200320.00	195200.00	198080.00
692	NASDAQ	TENX	Fri, Feb 21, 2014	198080.00	204800.00	194560.00	196800.00
691	NASDAQ	TENX	Thu, Feb 20, 2014	200960.00	203520.00	196800.00	198080.00
690	NASDAQ	TENX	Wed, Feb 19, 2014	201600.00	209600.00	198400.00	200960.00
689	NASDAQ	TENX	Tue, Feb 18, 2014	196800.00	206400.00	194240.00	201600.00
688	NASDAQ	TENX	Fri, Feb 14, 2014	202560.00	206080.00	192524.80	194240.00
687	NASDAQ	TENX	Thu, Feb 13, 2014	222080.00	230400.00	201600.00	202880.00
686	NASDAQ	TENX	Wed, Feb 12, 2014	182720.00	183328.00	179200.00	179520.00
685	NASDAQ	TENX	Tue, Feb 11, 2014	187520.00	189440.00	180480.00	183040.00
684	NASDAQ	TENX	Mon, Feb 10, 2014	185600.00	190400.00	184224.00	186880.00
683	NASDAQ	TENX	Fri, Feb 7, 2014	182720.00	190080.00	179200.00	187840.00
682	NASDAQ	TENX	Thu, Feb 6, 2014	198400.00	198400.00	182400.00	184640.00
681	NASDAQ	TENX	Wed, Feb 5, 2014	195840.00	199040.00	176000.00	185920.00
680	NASDAQ	TENX	Tue, Feb 4, 2014	207680.00	208640.00	195200.00	197120.00
679	NASDAQ	TENX	Mon, Feb 3, 2014	199680.00	201187.20	195200.00	196160.00
678	NASDAQ	TENX	Fri, Jan 31, 2014	205440.00	205440.00	195520.00	197760.00
677	NASDAQ	TENX	Thu, Jan 30, 2014	200640.00	206400.00	200640.00	203840.00
676	NASDAQ	TENX	Wed, Jan 29, 2014	198080.00	210560.00	195200.00	200960.00
675	NASDAQ	TENX	Tue, Jan 28, 2014	212160.00	212480.00	198400.00	200320.00
674	NASDAQ	TENX	Mon, Jan 27, 2014	200000.00	204480.00	192960.00	202560.00
673	NASDAQ	TENX	Fri, Jan 24, 2014	219520.00	231680.00	203200.00	205120.00
672	NASDAQ	TENX	Thu, Jan 23, 2014	211840.00	233600.00	211200.00	222720.00
671	NASDAQ	TENX	Wed, Jan 22, 2014	204160.00	238400.00	200320.00	217920.00
670	NASDAQ	TENX	Tue, Jan 21, 2014	200960.00	208928.00	193600.00	204480.00
669	NASDAQ	TENX	Fri, Jan 17, 2014	211840.00	216000.00	192640.00	199040.00
668	NASDAQ	TENX	Thu, Jan 16, 2014	213760.00	220160.00	202240.00	206400.00
667	NASDAQ	TENX	Wed, Jan 15, 2014	204800.00	215680.00	200000.00	209600.00
666	NASDAQ	TENX	Tue, Jan 14, 2014	222400.00	233280.00	197760.00	205440.00
665	NASDAQ	TENX	Mon, Jan 13, 2014	243520.00	274560.00	211520.00	214400.00
664	NASDAQ	TENX	Fri, Jan 10, 2014	185280.00	236800.00	184323.20	235200.00
663	NASDAQ	TENX	Thu, Jan 9, 2014	168640.00	194240.00	165760.00	184320.00
662	NASDAQ	TENX	Wed, Jan 8, 2014	175680.00	176000.00	164160.00	168960.00
661	NASDAQ	TENX	Tue, Jan 7, 2014	184960.00	190080.00	174400.00	177600.00
660	NASDAQ	TENX	Mon, Jan 6, 2014	183520.00	206080.00	170560.00	176000.00
659	NASDAQ	TENX	Fri, Jan 3, 2014	150400.00	153280.00	147520.00	152320.00
658	NASDAQ	TENX	Thu, Jan 2, 2014	149120.00	154560.00	149120.00	151040.00
657	NASDAQ	TENX	Tue, Dec 31, 2013	159680.00	159680.00	144000.00	144000.00
656	NASDAQ	TENX	Mon, Dec 30, 2013	154880.00	160000.00	151040.00	152640.00
655	NASDAQ	TENX	Fri, Dec 27, 2013	166400.00	170560.00	152320.00	154880.00
654	NASDAQ	TENX	Thu, Dec 26, 2013	156800.00	172800.00	149440.00	164800.00
653	NASDAQ	TENX	Tue, Dec 24, 2013	154240.00	157593.60	150080.00	150720.00
652	NASDAQ	TENX	Mon, Dec 23, 2013	152960.00	160000.00	147203.20	155520.00
651	NASDAQ	TENX	Fri, Dec 20, 2013	160640.00	168320.00	146560.00	151680.00
650	NASDAQ	TENX	Thu, Dec 19, 2013	139200.00	187200.00	138560.00	161600.00
649	NASDAQ	TENX	Wed, Dec 18, 2013	146560.00	152960.00	134400.00	136320.00
648	NASDAQ	TENX	Tue, Dec 17, 2013	156480.00	156560.00	148800.00	148800.00
647	NASDAQ	TENX	Mon, Dec 16, 2013	168000.00	168000.00	154880.00	159680.00
646	NASDAQ	TENX	Fri, Dec 13, 2013	167680.00	175680.00	164800.00	166080.00
645	NASDAQ	TENX	Thu, Dec 12, 2013	176000.00	176320.00	163840.00	169600.00
644	NASDAQ	TENX	Wed, Dec 11, 2013	182720.00	187200.00	176640.00	177280.00
643	NASDAQ	TENX	Tue, Dec 10, 2013	179520.00	184960.00	171520.00	175360.00
642	NASDAQ	TENX	Mon, Dec 9, 2013	187840.00	192960.00	179520.00	181440.00
641	NASDAQ	TENX	Fri, Dec 6, 2013	194880.00	197760.00	185600.00	190080.00
640	NASDAQ	TENX	Thu, Dec 5, 2013	200000.00	213436.80	192000.00	192640.00
639	NASDAQ	TENX	Wed, Dec 4, 2013	199680.00	221760.00	193600.00	201920.00
638	NASDAQ	TENX	Tue, Dec 3, 2013	185600.00	203840.00	185600.00	192320.00
637	NASDAQ	TENX	Mon, Dec 2, 2013	204800.00	206720.00	185280.00	186880.00
636	NASDAQ	TENX	Fri, Nov 29, 2013	210880.00	219200.00	192640.00	200672.00
635	NASDAQ	TENX	Wed, Nov 27, 2013	175040.00	215040.00	173497.60	208000.00
634	NASDAQ	TENX	Tue, Nov 26, 2013	171200.00	181760.00	166080.00	172480.00
633	NASDAQ	TENX	Mon, Nov 25, 2013	171520.00	174400.00	165760.00	167360.00
632	NASDAQ	TENX	Fri, Nov 22, 2013	188800.00	189116.80	173120.00	173440.00
631	NASDAQ	TENX	Thu, Nov 21, 2013	192000.00	206080.00	180160.00	185600.00
630	NASDAQ	TENX	Wed, Nov 20, 2013	165120.00	228800.00	159360.00	186880.00
629	NASDAQ	TENX	Tue, Nov 19, 2013	181760.00	188476.80	168640.00	169280.00
628	NASDAQ	TENX	Mon, Nov 18, 2013	208320.00	210880.00	185920.00	187840.00
627	NASDAQ	TENX	Fri, Nov 15, 2013	223680.00	224000.00	204800.00	208000.00
626	NASDAQ	TENX	Thu, Nov 14, 2013	232320.00	243200.00	213760.00	223360.00
625	NASDAQ	TENX	Wed, Nov 13, 2013	217920.00	220800.00	194240.00	204800.00
624	NASDAQ	TENX	Tue, Nov 12, 2013	240000.00	240000.00	216000.00	224000.00
623	NASDAQ	TENX	Mon, Nov 11, 2013	239360.00	252800.00	212800.00	228480.00
622	NASDAQ	TENX	Fri, Nov 8, 2013	210240.00	240000.00	200000.00	221120.00
621	NASDAQ	TENX	Thu, Nov 7, 2013	260480.00	262400.00	185596.80	191040.00
620	NASDAQ	TENX	Wed, Nov 6, 2013	311360.00	364800.00	217920.00	246400.00
619	NASDAQ	TENX	Tue, Nov 5, 2013	184640.00	312000.00	176320.00	268160.00
618	NASDAQ	TENX	Mon, Nov 4, 2013	105600.00	172480.00	105600.00	164800.00
617	NASDAQ	TENX	Fri, Nov 1, 2013	98560.00	110400.00	97280.00	103360.00
616	NASDAQ	TENX	Thu, Oct 31, 2013	82240.00	110720.00	81920.00	97280.00
615	NASDAQ	TENX	Wed, Oct 30, 2013	56000.00	91840.00	54400.00	89920.00
614	NASDAQ	TENX	Tue, Oct 29, 2013	50240.00	51520.00	46720.00	48000.00
613	NASDAQ	TENX	Mon, Oct 28, 2013	53440.00	53440.00	49920.00	51520.00
612	NASDAQ	TENX	Fri, Oct 25, 2013	54080.00	56960.00	51840.00	52160.00
611	NASDAQ	TENX	Thu, Oct 24, 2013	54400.00	57600.00	51520.00	54080.00
610	NASDAQ	TENX	Wed, Oct 23, 2013	57920.00	58880.00	51840.00	53120.00
609	NASDAQ	TENX	Tue, Oct 22, 2013	76800.00	78400.00	57600.00	58240.00
608	NASDAQ	TENX	Mon, Oct 21, 2013	45440.00	47360.00	42243.20	44800.00
607	NASDAQ	TENX	Fri, Oct 18, 2013	45120.00	47040.00	44160.00	45120.00
606	NASDAQ	TENX	Thu, Oct 17, 2013	44800.00	48000.00	42240.00	43840.00
605	NASDAQ	TENX	Wed, Oct 16, 2013	42240.00	44800.00	41600.00	44480.00
604	NASDAQ	TENX	Tue, Oct 15, 2013	43200.00	45440.00	42560.00	42880.00
603	NASDAQ	TENX	Mon, Oct 14, 2013	42560.00	44467.20	41600.00	43840.00
602	NASDAQ	TENX	Fri, Oct 11, 2013	40960.00	43200.00	40320.00	41280.00
601	NASDAQ	TENX	Thu, Oct 10, 2013	42857.60	42857.60	40000.00	40640.00
600	NASDAQ	TENX	Wed, Oct 9, 2013	44800.00	44928.00	40000.00	41280.00
599	NASDAQ	TENX	Tue, Oct 8, 2013	45120.00	45120.00	43520.00	44160.00
598	NASDAQ	TENX	Mon, Oct 7, 2013	44160.00	45440.00	43516.80	44480.00
597	NASDAQ	TENX	Fri, Oct 4, 2013	46400.00	46400.00	44480.00	44800.00
596	NASDAQ	TENX	Thu, Oct 3, 2013	46080.00	47360.00	43840.00	45440.00
595	NASDAQ	TENX	Wed, Oct 2, 2013	45440.00	46400.00	43520.00	43840.00
594	NASDAQ	TENX	Tue, Oct 1, 2013	45440.00	47040.00	43200.00	44160.00
593	NASDAQ	TENX	Mon, Sep 30, 2013	44800.00	49280.00	44480.00	47040.00
592	NASDAQ	TENX	Fri, Sep 27, 2013	44800.00	46400.00	41920.00	44800.00
591	NASDAQ	TENX	Thu, Sep 26, 2013	44480.00	44800.00	41920.00	43840.00
590	NASDAQ	TENX	Wed, Sep 25, 2013	42880.00	43200.00	41920.00	42240.00
589	NASDAQ	TENX	Tue, Sep 24, 2013	45120.00	45120.00	42566.40	42880.00
588	NASDAQ	TENX	Mon, Sep 23, 2013	46720.00	48320.00	43200.00	44160.00
587	NASDAQ	TENX	Fri, Sep 20, 2013	44800.00	45120.00	42560.00	44480.00
586	NASDAQ	TENX	Thu, Sep 19, 2013	45440.00	45440.00	42297.60	43520.00
585	NASDAQ	TENX	Wed, Sep 18, 2013	44480.00	47040.00	41600.00	44480.00
584	NASDAQ	TENX	Tue, Sep 17, 2013	43520.00	44160.00	42880.00	43200.00
583	NASDAQ	TENX	Mon, Sep 16, 2013	44480.00	44480.00	42880.00	43520.00
582	NASDAQ	TENX	Fri, Sep 13, 2013	43200.00	46080.00	42560.00	42560.00
581	NASDAQ	TENX	Thu, Sep 12, 2013	44160.00	45760.00	42240.00	43520.00
580	NASDAQ	TENX	Wed, Sep 11, 2013	47680.00	47680.00	42240.00	43520.00
579	NASDAQ	TENX	Tue, Sep 10, 2013	44800.00	55680.00	44800.00	46400.00
578	NASDAQ	TENX	Mon, Sep 9, 2013	39360.00	42240.00	39360.00	41280.00
577	NASDAQ	TENX	Fri, Sep 6, 2013	41280.00	42560.00	38400.00	40000.00
576	NASDAQ	TENX	Thu, Sep 5, 2013	40960.00	42560.00	40704.00	40960.00
575	NASDAQ	TENX	Wed, Sep 4, 2013	38400.00	41600.00	38080.00	40640.00
574	NASDAQ	TENX	Tue, Sep 3, 2013	43200.00	44480.00	39040.00	39363.20
573	NASDAQ	TENX	Fri, Aug 30, 2013	44480.00	44480.00	42240.00	42240.00
572	NASDAQ	TENX	Thu, Aug 29, 2013	44800.00	47996.80	43200.00	44480.00
571	NASDAQ	TENX	Wed, Aug 28, 2013	45120.00	46720.00	44800.00	46720.00
570	NASDAQ	TENX	Tue, Aug 27, 2013	47680.00	47699.20	44800.00	45120.00
569	NASDAQ	TENX	Mon, Aug 26, 2013	48320.00	49440.00	46403.20	47360.00
568	NASDAQ	TENX	Fri, Aug 23, 2013	48800.00	50880.00	48000.00	48000.00
567	NASDAQ	TENX	Thu, Aug 22, 2013	49920.00	50880.00	48000.00	48320.00
566	NASDAQ	TENX	Wed, Aug 21, 2013	48000.00	51200.00	46720.00	50880.00
565	NASDAQ	TENX	Tue, Aug 20, 2013	48000.00	48323.20	45760.00	46720.00
564	NASDAQ	TENX	Mon, Aug 19, 2013	48000.00	50240.00	48000.00	48640.00
563	NASDAQ	TENX	Fri, Aug 16, 2013	48000.00	49596.80	47040.00	48000.00
562	NASDAQ	TENX	Thu, Aug 15, 2013	52800.00	52800.00	46720.00	47040.00
561	NASDAQ	TENX	Wed, Aug 14, 2013	52160.00	52160.00	50880.00	50880.00
560	NASDAQ	TENX	Tue, Aug 13, 2013	52160.00	54400.00	50880.00	50880.00
559	NASDAQ	TENX	Mon, Aug 12, 2013	55040.00	55996.80	50880.00	51200.00
558	NASDAQ	TENX	Fri, Aug 9, 2013	53440.00	57280.00	51200.00	53753.60
557	NASDAQ	TENX	Thu, Aug 8, 2013	60160.00	60160.00	51200.00	51200.00
556	NASDAQ	TENX	Wed, Aug 7, 2013	49600.00	71040.00	49600.00	56960.00
555	NASDAQ	TENX	Tue, Aug 6, 2013	50880.00	50880.00	48003.20	48320.00
554	NASDAQ	TENX	Mon, Aug 5, 2013	51520.00	51520.00	48960.00	49916.80
553	NASDAQ	TENX	Fri, Aug 2, 2013	51520.00	52800.00	49600.00	49920.00
552	NASDAQ	TENX	Thu, Aug 1, 2013	51200.00	54080.00	51200.00	51516.80
551	NASDAQ	TENX	Wed, Jul 31, 2013	46080.00	52096.00	47680.00	50880.00
550	NASDAQ	TENX	Tue, Jul 30, 2013	48000.00	49600.00	44800.00	46080.00
549	NASDAQ	TENX	Mon, Jul 29, 2013	49600.00	49923.20	47360.00	48000.00
548	NASDAQ	TENX	Fri, Jul 26, 2013	53440.00	54716.80	48320.00	48960.00
547	NASDAQ	TENX	Thu, Jul 25, 2013	59520.00	61436.80	53440.00	55360.00
546	NASDAQ	TENX	Wed, Jul 24, 2013	62720.00	63360.00	59200.00	59840.00
545	NASDAQ	TENX	Tue, Jul 23, 2013	66240.00	66400.00	62080.00	62720.00
544	NASDAQ	TENX	Mon, Jul 22, 2013	80000.00	80000.00	60800.00	63360.00
543	NASDAQ	TENX	Fri, Jul 19, 2013	87040.00	87168.00	83200.00	83200.00
542	NASDAQ	TENX	Thu, Jul 18, 2013	91200.00	91200.00	87680.00	88320.00
541	NASDAQ	TENX	Wed, Jul 17, 2013	93440.00	96000.00	87955.20	90240.00
540	NASDAQ	TENX	Tue, Jul 16, 2013	102947.20	102947.20	93120.00	93120.00
539	NASDAQ	TENX	Mon, Jul 15, 2013	96320.00	104636.80	95360.00	95360.00
538	NASDAQ	TENX	Fri, Jul 12, 2013	103040.00	101440.00	98560.00	98560.00
537	NASDAQ	TENX	Thu, Jul 11, 2013	112000.00	112000.00	101440.00	105600.00
536	NASDAQ	TENX	Wed, Jul 10, 2013	108480.00	109760.00	100800.00	100800.00
535	NASDAQ	TENX	Tue, Jul 9, 2013	112000.00	112000.00	105600.00	105600.00
534	NASDAQ	TENX	Mon, Jul 8, 2013	107520.00	110076.80	102083.20	110076.80
533	NASDAQ	TENX	Fri, Jul 5, 2013	104640.00	110771.20	104640.00	107200.00
532	NASDAQ	TENX	Wed, Jul 3, 2013	104640.00	103360.00	102080.00	102080.00
531	NASDAQ	TENX	Tue, Jul 2, 2013	115200.00	124800.00	101760.00	106556.80
530	NASDAQ	TENX	Mon, Jul 1, 2013	99840.00	116796.80	92800.00	112000.00
529	NASDAQ	TENX	Fri, Jun 28, 2013	102080.00	102080.00	94720.00	94720.00
528	NASDAQ	TENX	Thu, Jun 27, 2013	103040.00	104000.00	83200.00	101120.00
527	NASDAQ	TENX	Wed, Jun 26, 2013	105920.00	110400.00	95040.00	103996.80
526	NASDAQ	TENX	Tue, Jun 25, 2013	117120.00	117120.00	99840.00	105600.00
525	NASDAQ	TENX	Mon, Jun 24, 2013	113280.00	122560.00	112000.00	113920.00
524	NASDAQ	TENX	Fri, Jun 21, 2013	98560.00	111680.00	101120.00	111680.00
523	NASDAQ	TENX	Thu, Jun 20, 2013	97920.00	98880.00	90560.00	97920.00
522	NASDAQ	TENX	Wed, Jun 19, 2013	105280.00	105600.00	92800.00	101760.00
521	NASDAQ	TENX	Tue, Jun 18, 2013	87360.00	92320.00	84288.00	88320.00
520	NASDAQ	TENX	Mon, Jun 17, 2013	96960.00	94723.20	81014.40	86080.00
519	NASDAQ	TENX	Fri, Jun 14, 2013	95680.00	100800.00	95680.00	96960.00
518	NASDAQ	TENX	Thu, Jun 13, 2013	96960.00	96956.80	94400.00	96320.00
517	NASDAQ	TENX	Wed, Jun 12, 2013	99200.00	99200.00	94803.20	96000.00
516	NASDAQ	TENX	Tue, Jun 11, 2013	102400.00	102400.00	97920.00	100800.00
515	NASDAQ	TENX	Mon, Jun 10, 2013	103360.00	105276.80	103360.00	103680.00
514	NASDAQ	TENX	Fri, Jun 7, 2013	115200.00	115200.00	104000.00	104320.00
513	NASDAQ	TENX	Thu, Jun 6, 2013	115840.00	116800.00	115840.00	115840.00
512	NASDAQ	TENX	Wed, Jun 5, 2013	119040.00	119040.00	115200.00	115200.00
511	NASDAQ	TENX	Tue, Jun 4, 2013	120320.00	120640.00	117120.00	118400.00
510	NASDAQ	TENX	Mon, Jun 3, 2013	119680.00	130000.00	119680.00	120320.00
509	NASDAQ	TENX	Fri, May 31, 2013	118400.00	121440.00	118400.00	119360.00
508	NASDAQ	TENX	Thu, May 30, 2013	128640.00	128640.00	118080.00	121280.00
507	NASDAQ	TENX	Wed, May 29, 2013	126400.00	134720.00	126400.00	126720.00
506	NASDAQ	TENX	Tue, May 28, 2013	140800.00	137600.00	124800.00	124800.00
505	NASDAQ	TENX	Fri, May 24, 2013	130560.00	148800.00	130560.00	143360.00
504	NASDAQ	TENX	Thu, May 23, 2013	142400.00	139200.00	128640.00	132796.80
503	NASDAQ	TENX	Wed, May 22, 2013	147200.00	144320.00	136000.00	142432.00
502	NASDAQ	TENX	Tue, May 21, 2013	146240.00	147200.00	140800.00	146880.00
501	NASDAQ	TENX	Mon, May 20, 2013	140800.00	150400.00	128000.00	143680.00
500	NASDAQ	TENX	Fri, May 17, 2013	134400.00	140796.80	128000.00	140796.80
499	NASDAQ	TENX	Thu, May 16, 2013	146880.00	146880.00	136320.00	136960.00
498	NASDAQ	TENX	Wed, May 15, 2013	144640.00	159996.80	142720.00	147200.00
497	NASDAQ	TENX	Tue, May 14, 2013	166400.00	166400.00	135043.20	151996.80
496	NASDAQ	TENX	Mon, May 13, 2013	160000.00	182076.80	160323.20	166432.00
495	NASDAQ	TENX	Fri, May 10, 2013	148480.00	153600.00	128000.00	153600.00
494	NASDAQ	TENX	Thu, May 9, 2013	147840.00	153600.00	140800.00	147200.00
493	NASDAQ	TENX	Wed, May 8, 2013	147840.00	153600.00	147840.00	153600.00
492	NASDAQ	TENX	Tue, May 7, 2013	153600.00	158528.00	150720.00	154880.00
491	NASDAQ	TENX	Mon, May 6, 2013	147840.00	160000.00	147840.00	158720.00
490	NASDAQ	TENX	Fri, May 3, 2013	153600.00	159872.00	148160.00	157120.00
489	NASDAQ	TENX	Thu, May 2, 2013	159360.00	160000.00	147200.00	147840.00
488	NASDAQ	TENX	Wed, May 1, 2013	160000.00	160000.00	144000.00	149120.00
487	NASDAQ	TENX	Tue, Apr 30, 2013	153600.00	159936.00	153600.00	159936.00
486	NASDAQ	TENX	Mon, Apr 29, 2013	129920.00	153600.00	129920.00	153600.00
485	NASDAQ	TENX	Fri, Apr 26, 2013	128896.00	159040.00	122240.00	143936.00
484	NASDAQ	TENX	Thu, Apr 25, 2013	121600.00	152960.00	121600.00	128000.00
483	NASDAQ	TENX	Wed, Apr 24, 2013	134400.00	139584.00	131840.00	131840.00
482	NASDAQ	TENX	Tue, Apr 23, 2013	138880.00	138880.00	134400.00	138880.00
481	NASDAQ	TENX	Mon, Apr 22, 2013	140800.00	140800.00	121600.00	134784.00
480	NASDAQ	TENX	Fri, Apr 19, 2013	147200.00	147200.00	147072.00	147072.00
479	NASDAQ	TENX	Thu, Apr 18, 2013	134784.00	153024.00	134784.00	147200.00
478	NASDAQ	TENX	Wed, Apr 17, 2013	147200.00	153600.00	147200.00	153024.00
477	NASDAQ	TENX	Tue, Apr 16, 2013	153600.00	159936.00	153472.00	153472.00
476	NASDAQ	TENX	Mon, Apr 15, 2013	160000.00	160000.00	134400.00	134400.00
475	NASDAQ	TENX	Fri, Apr 12, 2013	153600.00	160000.00	153600.00	156160.00
474	NASDAQ	TENX	Thu, Apr 11, 2013	166400.00	166400.00	154560.00	154560.00
473	NASDAQ	TENX	Wed, Apr 10, 2013	159680.00	160000.00	153600.00	153600.00
472	NASDAQ	TENX	Tue, Apr 9, 2013	140224.00	159872.00	140224.00	145920.00
471	NASDAQ	TENX	Mon, Apr 8, 2013	115840.00	147136.00	115264.00	134400.00
470	NASDAQ	TENX	Fri, Apr 5, 2013	127296.00	127936.00	115200.00	118336.00
469	NASDAQ	TENX	Thu, Apr 4, 2013	134400.00	134400.00	115840.00	122048.00
468	NASDAQ	TENX	Wed, Apr 3, 2013	147200.00	150400.00	134400.00	135040.00
467	NASDAQ	TENX	Tue, Apr 2, 2013	150400.00	153600.00	140800.00	147200.00
466	NASDAQ	TENX	Mon, Apr 1, 2013	160000.00	160064.00	142208.00	149312.00
465	NASDAQ	TENX	Thu, Mar 28, 2013	161280.00	165760.00	156800.00	160000.00
464	NASDAQ	TENX	Wed, Mar 27, 2013	160000.00	163200.00	156864.00	161280.00
463	NASDAQ	TENX	Tue, Mar 26, 2013	163200.00	167616.00	153664.00	159872.00
462	NASDAQ	TENX	Mon, Mar 25, 2013	163200.00	163264.00	160000.00	160320.00
461	NASDAQ	TENX	Fri, Mar 22, 2013	164480.00	165248.00	160000.00	160000.00
460	NASDAQ	TENX	Thu, Mar 21, 2013	171520.00	172736.00	163200.00	163200.00
459	NASDAQ	TENX	Wed, Mar 20, 2013	172800.00	172800.00	160704.00	160704.00
458	NASDAQ	TENX	Tue, Mar 19, 2013	166784.00	179200.00	166784.00	172800.00
457	NASDAQ	TENX	Mon, Mar 18, 2013	166400.00	179200.00	166400.00	167808.00
456	NASDAQ	TENX	Fri, Mar 15, 2013	182400.00	182400.00	171520.00	172800.00
455	NASDAQ	TENX	Thu, Mar 14, 2013	178560.00	179200.00	166400.00	179200.00
454	NASDAQ	TENX	Wed, Mar 13, 2013	190720.00	192000.00	166400.00	167744.00
453	NASDAQ	TENX	Tue, Mar 12, 2013	211200.00	211200.00	176000.00	185088.00
452	NASDAQ	TENX	Mon, Mar 11, 2013	204800.00	229120.00	192704.00	201664.00
451	NASDAQ	TENX	Fri, Mar 8, 2013	163200.00	198400.00	163200.00	191360.00
450	NASDAQ	TENX	Thu, Mar 7, 2013	160640.00	166400.00	160000.00	160640.00
449	NASDAQ	TENX	Wed, Mar 6, 2013	160000.00	172800.00	160000.00	160000.00
448	NASDAQ	TENX	Tue, Mar 5, 2013	172800.00	172800.00	160640.00	160640.00
447	NASDAQ	TENX	Mon, Mar 4, 2013	169600.00	169600.00	160000.00	160064.00
446	NASDAQ	TENX	Fri, Mar 1, 2013	179200.00	179200.00	166400.00	169600.00
445	NASDAQ	TENX	Thu, Feb 28, 2013	179712.00	199680.00	179200.00	179840.00
444	NASDAQ	TENX	Wed, Feb 27, 2013	176000.00	191360.00	173056.00	177920.00
443	NASDAQ	TENX	Tue, Feb 26, 2013	185600.00	192000.00	160000.00	169600.00
442	NASDAQ	TENX	Mon, Feb 25, 2013	224000.00	248960.00	204736.00	204800.00
441	NASDAQ	TENX	Fri, Feb 22, 2013	304000.00	313600.00	211200.00	214464.00
440	NASDAQ	TENX	Thu, Feb 21, 2013	307200.00	326400.00	288000.00	320000.00
439	NASDAQ	TENX	Wed, Feb 20, 2013	371200.00	383232.00	320000.00	337600.00
438	NASDAQ	TENX	Tue, Feb 19, 2013	345600.00	364800.00	320000.00	332800.00
437	NASDAQ	TENX	Fri, Feb 15, 2013	326400.00	377600.00	320000.00	345536.00
436	NASDAQ	TENX	Thu, Feb 14, 2013	332800.00	352000.00	320000.00	339200.00
435	NASDAQ	TENX	Wed, Feb 13, 2013	358400.00	377600.00	339840.00	339840.00
434	NASDAQ	TENX	Tue, Feb 12, 2013	358016.00	409600.00	352000.00	352000.00
433	NASDAQ	TENX	Mon, Feb 11, 2013	384000.00	412800.00	320512.00	332800.00
432	NASDAQ	TENX	Fri, Feb 8, 2013	384960.00	441600.00	371200.00	371200.00
431	NASDAQ	TENX	Thu, Feb 7, 2013	403200.00	419648.00	384000.00	419648.00
430	NASDAQ	TENX	Wed, Feb 6, 2013	448000.00	448000.00	384000.00	409600.00
429	NASDAQ	TENX	Tue, Feb 5, 2013	416000.00	448000.00	416000.00	448000.00
428	NASDAQ	TENX	Mon, Feb 4, 2013	486400.00	492672.00	438464.00	448000.00
427	NASDAQ	TENX	Fri, Feb 1, 2013	473536.00	502400.00	462720.00	462720.00
426	NASDAQ	TENX	Thu, Jan 31, 2013	435200.00	483776.00	435200.00	437760.00
425	NASDAQ	TENX	Wed, Jan 30, 2013	487168.00	487168.00	435200.00	467200.00
424	NASDAQ	TENX	Tue, Jan 29, 2013	460800.00	499072.00	448000.00	454400.00
423	NASDAQ	TENX	Mon, Jan 28, 2013	505600.00	508736.00	449280.00	449280.00
422	NASDAQ	TENX	Fri, Jan 25, 2013	480000.00	505600.00	454464.00	480000.00
421	NASDAQ	TENX	Thu, Jan 24, 2013	441536.00	454400.00	435200.00	454400.00
420	NASDAQ	TENX	Wed, Jan 23, 2013	416000.00	447936.00	416000.00	428800.00
419	NASDAQ	TENX	Tue, Jan 22, 2013	416000.00	492800.00	416000.00	492800.00
418	NASDAQ	TENX	Fri, Jan 18, 2013	435200.00	480000.00	416000.00	416000.00
417	NASDAQ	TENX	Thu, Jan 17, 2013	428928.00	428928.00	416064.00	416064.00
416	NASDAQ	TENX	Wed, Jan 16, 2013	428864.00	473536.00	403200.00	428800.00
415	NASDAQ	TENX	Tue, Jan 15, 2013	473600.00	473600.00	422400.00	435200.00
414	NASDAQ	TENX	Mon, Jan 14, 2013	480000.00	480000.00	404544.00	422400.00
413	NASDAQ	TENX	Fri, Jan 11, 2013	480000.00	480064.00	458240.00	480064.00
412	NASDAQ	TENX	Thu, Jan 10, 2013	448000.00	505600.00	448000.00	467200.00
411	NASDAQ	TENX	Wed, Jan 9, 2013	505600.00	505600.00	467136.00	467200.00
410	NASDAQ	TENX	Tue, Jan 8, 2013	480000.00	480000.00	444864.00	460800.00
409	NASDAQ	TENX	Mon, Jan 7, 2013	441600.00	460800.00	441600.00	450816.00
408	NASDAQ	TENX	Fri, Jan 4, 2013	479744.00	479744.00	441600.00	473536.00
407	NASDAQ	TENX	Thu, Jan 3, 2013	435200.00	480000.00	364800.00	421184.00
406	NASDAQ	TENX	Wed, Jan 2, 2013	409600.00	448000.00	359104.00	441536.00
405	NASDAQ	TENX	Mon, Dec 31, 2012	448000.00	480000.00	403264.00	412288.00
404	NASDAQ	TENX	Fri, Dec 28, 2012	390400.00	448000.00	384000.00	435200.00
403	NASDAQ	TENX	Thu, Dec 27, 2012	384000.00	396800.00	384000.00	396800.00
402	NASDAQ	TENX	Wed, Dec 26, 2012	351936.00	403136.00	351936.00	396800.00
401	NASDAQ	TENX	Mon, Dec 24, 2012	339200.00	377536.00	332800.00	332800.00
400	NASDAQ	TENX	Fri, Dec 21, 2012	358400.00	383808.00	339840.00	339840.00
399	NASDAQ	TENX	Thu, Dec 20, 2012	390464.00	390464.00	352064.00	390400.00
398	NASDAQ	TENX	Wed, Dec 19, 2012	390400.00	396800.00	358720.00	396800.00
397	NASDAQ	TENX	Tue, Dec 18, 2012	358720.00	407040.00	340928.00	373952.00
396	NASDAQ	TENX	Mon, Dec 17, 2012	358400.00	396800.00	358400.00	364800.00
395	NASDAQ	TENX	Fri, Dec 14, 2012	371264.00	402304.00	352000.00	396096.00
394	NASDAQ	TENX	Thu, Dec 13, 2012	384000.00	409600.00	371200.00	377600.00
393	NASDAQ	TENX	Wed, Dec 12, 2012	402240.00	428800.00	371200.00	371200.00
392	NASDAQ	TENX	Tue, Dec 11, 2012	384000.00	437760.00	384000.00	403200.00
391	NASDAQ	TENX	Mon, Dec 10, 2012	351616.00	415616.00	348800.00	407552.00
390	NASDAQ	TENX	Fri, Dec 7, 2012	390400.00	435200.00	390400.00	435200.00
389	NASDAQ	TENX	Thu, Dec 6, 2012	384064.00	415552.00	384000.00	390464.00
388	NASDAQ	TENX	Wed, Dec 5, 2012	352000.00	384064.00	352000.00	384000.00
387	NASDAQ	TENX	Tue, Dec 4, 2012	384000.00	393600.00	358400.00	364800.00
386	NASDAQ	TENX	Mon, Dec 3, 2012	416000.00	448000.00	358400.00	381440.00
385	NASDAQ	TENX	Fri, Nov 30, 2012	416000.00	441536.00	385984.00	441536.00
384	NASDAQ	TENX	Thu, Nov 29, 2012	448000.00	448000.00	391808.00	409600.00
383	NASDAQ	TENX	Wed, Nov 28, 2012	480000.00	520320.00	416000.00	448000.00
382	NASDAQ	TENX	Tue, Nov 27, 2012	512064.00	544000.00	480768.00	499200.00
381	NASDAQ	TENX	Mon, Nov 26, 2012	608000.00	608000.00	489408.00	512000.00
380	NASDAQ	TENX	Fri, Nov 23, 2012	576000.00	608000.00	576000.00	576000.00
379	NASDAQ	TENX	Wed, Nov 21, 2012	576000.00	588800.00	576000.00	576000.00
378	NASDAQ	TENX	Tue, Nov 20, 2012	569600.00	608000.00	550400.00	576000.00
377	NASDAQ	TENX	Mon, Nov 19, 2012	550400.00	640000.00	550400.00	576000.00
376	NASDAQ	TENX	Fri, Nov 16, 2012	512000.00	620800.00	512000.00	569600.00
375	NASDAQ	TENX	Thu, Nov 15, 2012	563200.00	563200.00	513280.00	544000.00
374	NASDAQ	TENX	Wed, Nov 14, 2012	576000.00	576000.00	576000.00	576000.00
373	NASDAQ	TENX	Tue, Nov 13, 2012	572800.00	588800.00	552192.00	588800.00
372	NASDAQ	TENX	Mon, Nov 12, 2012	601600.00	640000.00	601600.00	611072.00
371	NASDAQ	TENX	Fri, Nov 9, 2012	569600.00	659200.00	544000.00	614400.00
370	NASDAQ	TENX	Thu, Nov 8, 2012	576000.00	576000.00	525440.00	559488.00
369	NASDAQ	TENX	Wed, Nov 7, 2012	608000.00	608000.00	540800.00	588800.00
368	NASDAQ	TENX	Tue, Nov 6, 2012	633600.00	652800.00	537600.00	572800.00
367	NASDAQ	TENX	Mon, Nov 5, 2012	704000.00	704000.00	563200.00	656000.00
366	NASDAQ	TENX	Fri, Nov 2, 2012	672000.00	672000.00	652800.00	659200.00
365	NASDAQ	TENX	Thu, Nov 1, 2012	704000.00	704000.00	652800.00	652800.00
364	NASDAQ	TENX	Wed, Oct 31, 2012	640000.00	691200.00	601600.00	672000.00
363	NASDAQ	TENX	Fri, Oct 26, 2012	553920.00	606976.00	553920.00	582400.00
362	NASDAQ	TENX	Thu, Oct 25, 2012	620800.00	620800.00	544064.00	576000.00
361	NASDAQ	TENX	Wed, Oct 24, 2012	518400.00	633600.00	518400.00	595200.00
360	NASDAQ	TENX	Tue, Oct 23, 2012	448000.00	531200.00	448000.00	512000.00
359	NASDAQ	TENX	Mon, Oct 22, 2012	454400.00	499200.00	422400.00	492800.00
358	NASDAQ	TENX	Fri, Oct 19, 2012	384000.00	467200.00	371200.00	449920.00
357	NASDAQ	TENX	Thu, Oct 18, 2012	371200.00	384000.00	358400.00	384000.00
356	NASDAQ	TENX	Wed, Oct 17, 2012	364736.00	364800.00	334080.00	352000.00
355	NASDAQ	TENX	Tue, Oct 16, 2012	352000.00	372480.00	345600.00	371200.00
354	NASDAQ	TENX	Mon, Oct 15, 2012	352000.00	358400.00	352000.00	358400.00
353	NASDAQ	TENX	Fri, Oct 12, 2012	377600.00	377600.00	332800.00	332864.00
352	NASDAQ	TENX	Thu, Oct 11, 2012	435200.00	435200.00	332800.00	352064.00
351	NASDAQ	TENX	Wed, Oct 10, 2012	352000.00	396800.00	332800.00	371200.00
350	NASDAQ	TENX	Tue, Oct 9, 2012	358464.00	395328.00	352000.00	352064.00
349	NASDAQ	TENX	Mon, Oct 8, 2012	390400.00	422400.00	360320.00	384000.00
348	NASDAQ	TENX	Fri, Oct 5, 2012	377600.00	426240.00	377600.00	420480.00
347	NASDAQ	TENX	Thu, Oct 4, 2012	448000.00	448000.00	364800.00	377600.00
346	NASDAQ	TENX	Wed, Oct 3, 2012	339200.00	410880.00	339200.00	409600.00
345	NASDAQ	TENX	Tue, Oct 2, 2012	371200.00	371200.00	339840.00	351936.00
344	NASDAQ	TENX	Mon, Oct 1, 2012	384000.00	454400.00	371200.00	371904.00
343	NASDAQ	TENX	Fri, Sep 28, 2012	393664.00	428416.00	360960.00	384000.00
342	NASDAQ	TENX	Thu, Sep 27, 2012	403200.00	416000.00	384000.00	403136.00
341	NASDAQ	TENX	Wed, Sep 26, 2012	396800.00	399360.00	390400.00	390400.00
340	NASDAQ	TENX	Tue, Sep 25, 2012	416000.00	416000.00	384000.00	390400.00
339	NASDAQ	TENX	Mon, Sep 24, 2012	454400.00	454400.00	393088.00	396800.00
338	NASDAQ	TENX	Fri, Sep 21, 2012	448000.00	505600.00	385600.00	454400.00
337	NASDAQ	TENX	Thu, Sep 20, 2012	499136.00	512000.00	417344.00	448000.00
336	NASDAQ	TENX	Wed, Sep 19, 2012	487680.00	492672.00	451584.00	471232.00
335	NASDAQ	TENX	Tue, Sep 18, 2012	486400.00	512000.00	486400.00	505600.00
334	NASDAQ	TENX	Mon, Sep 17, 2012	448000.00	508480.00	438400.00	461056.00
333	NASDAQ	TENX	Fri, Sep 14, 2012	448000.00	461376.00	448000.00	460864.00
332	NASDAQ	TENX	Thu, Sep 13, 2012	486400.00	498688.00	436608.00	460800.00
331	NASDAQ	TENX	Wed, Sep 12, 2012	492800.00	512000.00	480000.00	512000.00
330	NASDAQ	TENX	Tue, Sep 11, 2012	544000.00	544000.00	486464.00	512000.00
329	NASDAQ	TENX	Mon, Sep 10, 2012	506304.00	569600.00	506304.00	556800.00
328	NASDAQ	TENX	Fri, Sep 7, 2012	563200.00	563200.00	544000.00	563200.00
327	NASDAQ	TENX	Thu, Sep 6, 2012	556800.00	582400.00	518400.00	567040.00
326	NASDAQ	TENX	Wed, Sep 5, 2012	544000.00	582400.00	512000.00	537600.00
325	NASDAQ	TENX	Tue, Sep 4, 2012	531200.00	550144.00	480000.00	529024.00
324	NASDAQ	TENX	Fri, Aug 31, 2012	582400.00	601600.00	518400.00	563200.00
323	NASDAQ	TENX	Thu, Aug 30, 2012	595200.00	608000.00	576000.00	576000.00
322	NASDAQ	TENX	Wed, Aug 29, 2012	588800.00	601536.00	563200.00	595200.00
321	NASDAQ	TENX	Tue, Aug 28, 2012	613952.00	613952.00	588800.00	601600.00
320	NASDAQ	TENX	Mon, Aug 27, 2012	601600.00	611200.00	576000.00	593920.00
319	NASDAQ	TENX	Fri, Aug 24, 2012	620800.00	638720.00	601600.00	620800.00
318	NASDAQ	TENX	Thu, Aug 23, 2012	576000.00	595136.00	576000.00	586816.00
317	NASDAQ	TENX	Wed, Aug 22, 2012	608000.00	640000.00	556864.00	576064.00
316	NASDAQ	TENX	Tue, Aug 21, 2012	640000.00	652800.00	570944.00	601600.00
315	NASDAQ	TENX	Mon, Aug 20, 2012	652800.00	653120.00	640000.00	652800.00
314	NASDAQ	TENX	Fri, Aug 17, 2012	640000.00	684800.00	640000.00	665600.00
313	NASDAQ	TENX	Thu, Aug 16, 2012	646400.00	652800.00	640000.00	646400.00
312	NASDAQ	TENX	Wed, Aug 15, 2012	646400.00	665600.00	640000.00	640000.00
311	NASDAQ	TENX	Tue, Aug 14, 2012	678400.00	678400.00	640000.00	672000.00
310	NASDAQ	TENX	Mon, Aug 13, 2012	665600.00	710400.00	652800.00	659200.00
309	NASDAQ	TENX	Fri, Aug 10, 2012	640000.00	716800.00	640000.00	704000.00
308	NASDAQ	TENX	Thu, Aug 9, 2012	710400.00	710400.00	640000.00	640000.00
307	NASDAQ	TENX	Wed, Aug 8, 2012	723200.00	725760.00	678400.00	691200.00
306	NASDAQ	TENX	Tue, Aug 7, 2012	736000.00	774400.00	684800.00	742400.00
305	NASDAQ	TENX	Mon, Aug 6, 2012	678400.00	736000.00	672000.00	736000.00
304	NASDAQ	TENX	Fri, Aug 3, 2012	697600.00	736000.00	652800.00	691200.00
303	NASDAQ	TENX	Thu, Aug 2, 2012	748800.00	748800.00	672000.00	672000.00
302	NASDAQ	TENX	Wed, Aug 1, 2012	665600.00	761600.00	640000.00	646400.00
301	NASDAQ	TENX	Tue, Jul 31, 2012	832000.00	832000.00	684800.00	684800.00
300	NASDAQ	TENX	Mon, Jul 30, 2012	768000.00	844736.00	768000.00	806400.00
299	NASDAQ	TENX	Fri, Jul 27, 2012	787200.00	870400.00	787200.00	787200.00
298	NASDAQ	TENX	Thu, Jul 26, 2012	780800.00	819200.00	780800.00	800000.00
297	NASDAQ	TENX	Wed, Jul 25, 2012	819200.00	832000.00	800000.00	812800.00
296	NASDAQ	TENX	Tue, Jul 24, 2012	800064.00	908800.00	800000.00	819200.00
295	NASDAQ	TENX	Mon, Jul 23, 2012	832000.00	870336.00	787200.00	793600.00
294	NASDAQ	TENX	Fri, Jul 20, 2012	896000.00	896064.00	825600.00	838400.00
293	NASDAQ	TENX	Thu, Jul 19, 2012	940800.00	940800.00	889600.00	889600.00
292	NASDAQ	TENX	Wed, Jul 18, 2012	1043200.00	1043200.00	908800.00	953600.00
291	NASDAQ	TENX	Tue, Jul 17, 2012	921600.00	1036800.00	896000.00	1030400.00
290	NASDAQ	TENX	Mon, Jul 16, 2012	928000.00	940800.00	883200.00	883200.00
289	NASDAQ	TENX	Fri, Jul 13, 2012	934400.00	940800.00	896000.00	928000.00
288	NASDAQ	TENX	Thu, Jul 12, 2012	915200.00	959936.00	889664.00	940800.00
287	NASDAQ	TENX	Wed, Jul 11, 2012	928000.00	1004800.00	883200.00	953600.00
286	NASDAQ	TENX	Tue, Jul 10, 2012	1011200.00	1030400.00	928000.00	928000.00
285	NASDAQ	TENX	Mon, Jul 9, 2012	1004800.00	1049664.00	1004800.00	1024000.00
284	NASDAQ	TENX	Fri, Jul 6, 2012	1024000.00	1046400.00	966400.00	1024000.00
283	NASDAQ	TENX	Thu, Jul 5, 2012	1088000.00	1100800.00	1024000.00	1024000.00
282	NASDAQ	TENX	Tue, Jul 3, 2012	1024000.00	1036800.00	1024000.00	1024000.00
281	NASDAQ	TENX	Mon, Jul 2, 2012	998400.00	1024000.00	992000.00	1011200.00
280	NASDAQ	TENX	Fri, Jun 29, 2012	1075200.00	1075200.00	985600.00	1004800.00
279	NASDAQ	TENX	Thu, Jun 28, 2012	1017600.00	1043200.00	979200.00	998400.00
278	NASDAQ	TENX	Wed, Jun 27, 2012	988800.00	1043200.00	979200.00	998400.00
277	NASDAQ	TENX	Tue, Jun 26, 2012	1017600.00	1056000.00	972800.00	985600.00
276	NASDAQ	TENX	Mon, Jun 25, 2012	992000.00	1049536.00	972800.00	985600.00
275	NASDAQ	TENX	Fri, Jun 22, 2012	1062400.00	1080960.00	985600.00	1004800.00
274	NASDAQ	TENX	Thu, Jun 21, 2012	1088000.00	1094400.00	1030400.00	1088000.00
273	NASDAQ	TENX	Wed, Jun 20, 2012	1043200.00	1113600.00	966464.00	1107200.00
272	NASDAQ	TENX	Tue, Jun 19, 2012	928000.00	1024000.00	921600.00	1011200.00
271	NASDAQ	TENX	Mon, Jun 18, 2012	1049600.00	1081600.00	992000.00	1004800.00
270	NASDAQ	TENX	Fri, Jun 15, 2012	1228800.00	1228800.00	1043200.00	1049600.00
269	NASDAQ	TENX	Thu, Jun 14, 2012	1203200.00	1209600.00	1171200.00	1177600.00
268	NASDAQ	TENX	Wed, Jun 13, 2012	1222336.00	1222336.00	1094400.00	1171200.00
267	NASDAQ	TENX	Tue, Jun 12, 2012	1164800.00	1177600.00	1164800.00	1177600.00
266	NASDAQ	TENX	Mon, Jun 11, 2012	1209600.00	1235200.00	1177600.00	1177600.00
265	NASDAQ	TENX	Fri, Jun 8, 2012	1171200.00	1235200.00	1171200.00	1209600.00
264	NASDAQ	TENX	Thu, Jun 7, 2012	1158400.00	1184000.00	1158400.00	1171200.00
263	NASDAQ	TENX	Wed, Jun 6, 2012	1216000.00	1216000.00	1164800.00	1183936.00
262	NASDAQ	TENX	Tue, Jun 5, 2012	1139200.00	1241600.00	1132800.00	1190400.00
261	NASDAQ	TENX	Mon, Jun 4, 2012	1292800.00	1408000.00	1164800.00	1164800.00
260	NASDAQ	TENX	Fri, Jun 1, 2012	1299200.00	1440000.00	1286400.00	1324800.00
259	NASDAQ	TENX	Thu, May 31, 2012	1241600.00	1363200.00	1216000.00	1286400.00
258	NASDAQ	TENX	Wed, May 30, 2012	1145600.00	1216000.00	1132800.00	1216000.00
257	NASDAQ	TENX	Tue, May 29, 2012	1100800.00	1139200.00	1068800.00	1120000.00
256	NASDAQ	TENX	Fri, May 25, 2012	1120000.00	1120000.00	1088000.00	1120000.00
255	NASDAQ	TENX	Thu, May 24, 2012	1139200.00	1184000.00	1088000.00	1107200.00
254	NASDAQ	TENX	Wed, May 23, 2012	1152000.00	1177600.00	1088000.00	1126400.00
253	NASDAQ	TENX	Tue, May 22, 2012	1107200.00	1177600.00	1100800.00	1158400.00
252	NASDAQ	TENX	Mon, May 21, 2012	1056000.00	1184000.00	1056000.00	1100800.00
251	NASDAQ	TENX	Fri, May 18, 2012	1139200.00	1139200.00	1043200.00	1081600.00
250	NASDAQ	TENX	Thu, May 17, 2012	1094400.00	1107456.00	1049600.00	1049600.00
249	NASDAQ	TENX	Wed, May 16, 2012	1171200.00	1241600.00	1075200.00	1088000.00
248	NASDAQ	TENX	Tue, May 15, 2012	1190400.00	1241600.00	1139200.00	1196800.00
247	NASDAQ	TENX	Mon, May 14, 2012	1164800.00	1164800.00	1100800.00	1158400.00
246	NASDAQ	TENX	Fri, May 11, 2012	1164800.00	1184000.00	1164800.00	1184000.00
245	NASDAQ	TENX	Thu, May 10, 2012	1241600.00	1241600.00	1164800.00	1164864.00
244	NASDAQ	TENX	Wed, May 9, 2012	1248000.00	1312000.00	1203200.00	1248000.00
243	NASDAQ	TENX	Tue, May 8, 2012	1222400.00	1312000.00	1203200.00	1273600.00
242	NASDAQ	TENX	Mon, May 7, 2012	1222400.00	1235200.00	1222400.00	1222400.00
241	NASDAQ	TENX	Fri, May 4, 2012	1228800.00	1280000.00	1184064.00	1248000.00
240	NASDAQ	TENX	Thu, May 3, 2012	1196800.00	1292800.00	1184000.00	1260800.00
239	NASDAQ	TENX	Wed, May 2, 2012	1152000.00	1273600.00	1152000.00	1209600.00
238	NASDAQ	TENX	Tue, May 1, 2012	1132800.00	1209600.00	1068800.00	1152000.00
237	NASDAQ	TENX	Mon, Apr 30, 2012	1216000.00	1286400.00	1139200.00	1139200.00
236	NASDAQ	TENX	Fri, Apr 27, 2012	1280000.00	1280000.00	1190400.00	1196800.00
235	NASDAQ	TENX	Thu, Apr 26, 2012	1312000.00	1312000.00	1267200.00	1267200.00
234	NASDAQ	TENX	Wed, Apr 25, 2012	1344000.00	1350400.00	1299200.00	1305600.00
233	NASDAQ	TENX	Tue, Apr 24, 2012	1344000.00	1350400.00	1305600.00	1344000.00
232	NASDAQ	TENX	Mon, Apr 23, 2012	1344000.00	1350464.00	1305600.00	1312000.00
231	NASDAQ	TENX	Fri, Apr 20, 2012	1344000.00	1350400.00	1299200.00	1312000.00
230	NASDAQ	TENX	Thu, Apr 19, 2012	1312000.00	1337600.00	1299200.00	1305600.00
229	NASDAQ	TENX	Wed, Apr 18, 2012	1299200.00	1312000.00	1292800.00	1299200.00
228	NASDAQ	TENX	Tue, Apr 17, 2012	1337600.00	1350400.00	1299200.00	1305600.00
227	NASDAQ	TENX	Mon, Apr 16, 2012	1337600.00	1401600.00	1286400.00	1344000.00
226	NASDAQ	TENX	Fri, Apr 13, 2012	1337600.00	1369600.00	1286400.00	1344000.00
225	NASDAQ	TENX	Thu, Apr 12, 2012	1382400.00	1382400.00	1299200.00	1299200.00
224	NASDAQ	TENX	Wed, Apr 11, 2012	1376000.00	1414400.00	1299200.00	1408000.00
223	NASDAQ	TENX	Tue, Apr 10, 2012	1440000.00	1440320.00	1312000.00	1318400.00
222	NASDAQ	TENX	Mon, Apr 9, 2012	1446400.00	1446400.00	1420800.00	1440000.00
221	NASDAQ	TENX	Thu, Apr 5, 2012	1478464.00	1491136.00	1440000.00	1452800.00
220	NASDAQ	TENX	Wed, Apr 4, 2012	1478400.00	1548800.00	1467200.00	1478400.00
219	NASDAQ	TENX	Tue, Apr 3, 2012	1504000.00	1561600.00	1472000.00	1478400.00
218	NASDAQ	TENX	Mon, Apr 2, 2012	1510400.00	1568000.00	1504000.00	1568000.00
217	NASDAQ	TENX	Fri, Mar 30, 2012	1504000.00	1568000.00	1504000.00	1504000.00
216	NASDAQ	TENX	Thu, Mar 29, 2012	1593600.00	1593600.00	1504000.00	1510400.00
215	NASDAQ	TENX	Wed, Mar 28, 2012	1542400.00	1600000.00	1542400.00	1568000.00
214	NASDAQ	TENX	Tue, Mar 27, 2012	1644800.00	1644800.00	1568000.00	1580800.00
213	NASDAQ	TENX	Mon, Mar 26, 2012	1580800.00	1632000.00	1568000.00	1600000.00
212	NASDAQ	TENX	Fri, Mar 23, 2012	1574400.00	1689600.00	1561600.00	1600000.00
211	NASDAQ	TENX	Thu, Mar 22, 2012	1664000.00	1664000.00	1568000.00	1568000.00
210	NASDAQ	TENX	Wed, Mar 21, 2012	1721600.00	1728000.00	1571200.00	1606400.00
209	NASDAQ	TENX	Tue, Mar 20, 2012	1612800.00	1721600.00	1536000.00	1663360.00
208	NASDAQ	TENX	Mon, Mar 19, 2012	1600000.00	1612800.00	1587200.00	1606400.00
207	NASDAQ	TENX	Fri, Mar 16, 2012	1683200.00	1683200.00	1600000.00	1651200.00
206	NASDAQ	TENX	Thu, Mar 15, 2012	1536000.00	1619200.00	1536000.00	1600000.00
205	NASDAQ	TENX	Wed, Mar 14, 2012	1638400.00	1638400.00	1568000.00	1600000.00
204	NASDAQ	TENX	Tue, Mar 13, 2012	1708800.00	1728000.00	1664000.00	1670400.00
203	NASDAQ	TENX	Mon, Mar 12, 2012	1696000.00	1779200.00	1664000.00	1728000.00
202	NASDAQ	TENX	Fri, Mar 9, 2012	1760000.00	1760000.00	1696000.00	1696000.00
201	NASDAQ	TENX	Thu, Mar 8, 2012	1760000.00	1760000.00	1721600.00	1721600.00
200	NASDAQ	TENX	Wed, Mar 7, 2012	1696000.00	1817600.00	1696000.00	1760000.00
199	NASDAQ	TENX	Tue, Mar 6, 2012	1696000.00	1721600.00	1696000.00	1696000.00
198	NASDAQ	TENX	Mon, Mar 5, 2012	1728000.00	1760000.00	1696000.00	1702400.00
197	NASDAQ	TENX	Fri, Mar 2, 2012	1728000.00	1766400.00	1696000.00	1696000.00
196	NASDAQ	TENX	Thu, Mar 1, 2012	1792000.00	1843200.00	1683200.00	1772800.00
195	NASDAQ	TENX	Wed, Feb 29, 2012	1702400.00	1766400.00	1696000.00	1721600.00
194	NASDAQ	TENX	Tue, Feb 28, 2012	1708800.00	1747200.00	1664000.00	1702400.00
193	NASDAQ	TENX	Mon, Feb 27, 2012	1760000.00	1760000.00	1708800.00	1708800.00
192	NASDAQ	TENX	Fri, Feb 24, 2012	1747200.00	1887616.00	1736128.00	1747200.00
191	NASDAQ	TENX	Thu, Feb 23, 2012	1753600.00	1894400.00	1708800.00	1779200.00
190	NASDAQ	TENX	Wed, Feb 22, 2012	1913600.00	1920000.00	1792000.00	1792000.00
189	NASDAQ	TENX	Tue, Feb 21, 2012	1836800.00	1920000.00	1798400.00	1894400.00
188	NASDAQ	TENX	Fri, Feb 17, 2012	1913600.00	1913600.00	1702400.00	1792000.00
187	NASDAQ	TENX	Thu, Feb 16, 2012	1696000.00	1740800.00	1676800.00	1708800.00
186	NASDAQ	TENX	Wed, Feb 15, 2012	1632000.00	1792000.00	1580800.00	1676800.00
185	NASDAQ	TENX	Tue, Feb 14, 2012	1600000.00	1697920.00	1542464.00	1568000.00
184	NASDAQ	TENX	Mon, Feb 13, 2012	1971200.00	1971200.00	1484800.00	1484800.00
183	NASDAQ	TENX	Fri, Feb 10, 2012	1920000.00	1971200.00	1913600.00	1945600.00
182	NASDAQ	TENX	Thu, Feb 9, 2012	1920000.00	2048000.00	1798400.00	1881600.00
181	NASDAQ	TENX	Wed, Feb 8, 2012	1664000.00	1817600.00	1664000.00	1721600.00
180	NASDAQ	TENX	Tue, Feb 7, 2012	1408000.00	1529600.00	1408000.00	1472000.00
179	NASDAQ	TENX	Mon, Feb 6, 2012	1344000.00	1440000.00	1318400.00	1414400.00
178	NASDAQ	TENX	Fri, Feb 3, 2012	1305600.00	1420800.00	1305600.00	1344000.00
177	NASDAQ	TENX	Thu, Feb 2, 2012	1280000.00	1363200.00	1280000.00	1292800.00
176	NASDAQ	TENX	Wed, Feb 1, 2012	1286400.00	1344000.00	1272512.00	1280000.00
175	NASDAQ	TENX	Tue, Jan 31, 2012	1388800.00	1388800.00	1273600.00	1280000.00
174	NASDAQ	TENX	Mon, Jan 30, 2012	1292800.00	1408000.00	1216000.00	1401600.00
173	NASDAQ	TENX	Fri, Jan 27, 2012	1267200.00	1344000.00	1196800.00	1292800.00
172	NASDAQ	TENX	Thu, Jan 26, 2012	1312000.00	1312000.00	1216000.00	1280000.00
171	NASDAQ	TENX	Wed, Jan 25, 2012	1280000.00	1312000.00	1113600.00	1152000.00
170	NASDAQ	TENX	Tue, Jan 24, 2012	1376000.00	1376000.00	1177600.00	1216000.00
169	NASDAQ	TENX	Mon, Jan 23, 2012	1312000.00	1356800.00	1280000.00	1292800.00
168	NASDAQ	TENX	Fri, Jan 20, 2012	1203200.00	1312000.00	1145600.00	1305600.00
167	NASDAQ	TENX	Thu, Jan 19, 2012	1177600.00	1222400.00	1164800.00	1171200.00
166	NASDAQ	TENX	Wed, Jan 18, 2012	1171200.00	1267200.00	1120000.00	1164800.00
165	NASDAQ	TENX	Tue, Jan 17, 2012	1036800.00	1132800.00	985600.00	1068800.00
164	NASDAQ	TENX	Fri, Jan 13, 2012	928000.00	992000.00	928000.00	972800.00
163	NASDAQ	TENX	Thu, Jan 12, 2012	972800.00	972800.00	883200.00	921600.00
162	NASDAQ	TENX	Wed, Jan 11, 2012	915200.00	921600.00	857600.00	857600.00
161	NASDAQ	TENX	Tue, Jan 10, 2012	966400.00	979200.00	896000.00	921600.00
160	NASDAQ	TENX	Mon, Jan 9, 2012	1024000.00	1024000.00	896000.00	928000.00
159	NASDAQ	TENX	Fri, Jan 6, 2012	960000.00	992000.00	896000.00	992000.00
158	NASDAQ	TENX	Thu, Jan 5, 2012	953600.00	1024000.00	883200.00	883200.00
157	NASDAQ	TENX	Wed, Jan 4, 2012	998400.00	1011200.00	896000.00	979200.00
156	NASDAQ	TENX	Tue, Jan 3, 2012	921600.00	1017600.00	896000.00	972800.00
155	NASDAQ	TENX	Fri, Dec 30, 2011	979200.00	979200.00	915200.00	915200.00
154	NASDAQ	TENX	Thu, Dec 29, 2011	985600.00	1036800.00	928000.00	964480.00
153	NASDAQ	TENX	Wed, Dec 28, 2011	985600.00	1043200.00	985600.00	985600.00
152	NASDAQ	TENX	Tue, Dec 27, 2011	1113600.00	1119552.00	992000.00	1011200.00
151	NASDAQ	TENX	Fri, Dec 23, 2011	896000.00	1113600.00	896000.00	1113600.00
150	NASDAQ	TENX	Thu, Dec 22, 2011	928000.00	960000.00	832000.00	864000.00
149	NASDAQ	TENX	Wed, Dec 21, 2011	928000.00	960000.00	902400.00	928000.00
148	NASDAQ	TENX	Tue, Dec 20, 2011	1017600.00	1024000.00	883200.00	896000.00
147	NASDAQ	TENX	Mon, Dec 19, 2011	1203200.00	1235200.00	992000.00	1004800.00
146	NASDAQ	TENX	Fri, Dec 16, 2011	1216000.00	1331200.00	1203200.00	1203200.00
145	NASDAQ	TENX	Thu, Dec 15, 2011	1248000.00	1337600.00	1216000.00	1216000.00
144	NASDAQ	TENX	Wed, Dec 14, 2011	1286400.00	1408000.00	1248000.00	1273600.00
143	NASDAQ	TENX	Tue, Dec 13, 2011	1305600.00	1463872.00	1280000.00	1286400.00
142	NASDAQ	TENX	Mon, Dec 12, 2011	1344000.00	1472000.00	1286400.00	1318400.00
141	NASDAQ	TENX	Fri, Dec 9, 2011	1344000.00	1472000.00	1332736.00	1344000.00
140	NASDAQ	TENX	Thu, Dec 8, 2011	1420800.00	1472000.00	1337600.00	1420800.00
139	NASDAQ	TENX	Wed, Dec 7, 2011	1337600.00	1440000.00	1337600.00	1427200.00
138	NASDAQ	TENX	Tue, Dec 6, 2011	1235200.00	1408000.00	1235200.00	1382400.00
137	NASDAQ	TENX	Mon, Dec 5, 2011	1260800.00	1401600.00	1216000.00	1267200.00
136	NASDAQ	TENX	Fri, Dec 2, 2011	1228800.00	1376000.00	1222400.00	1356800.00
135	NASDAQ	TENX	Thu, Dec 1, 2011	1222400.00	1241536.00	1222400.00	1235200.00
134	NASDAQ	TENX	Wed, Nov 30, 2011	1254400.00	1280064.00	1222400.00	1222400.00
133	NASDAQ	TENX	Tue, Nov 29, 2011	1254400.00	1255680.00	1254400.00	1255680.00
132	NASDAQ	TENX	Mon, Nov 28, 2011	1280000.00	1286400.00	1260800.00	1273600.00
131	NASDAQ	TENX	Fri, Nov 25, 2011	1286400.00	1286400.00	1260864.00	1286400.00
130	NASDAQ	TENX	Wed, Nov 23, 2011	1286400.00	1286400.00	1254400.00	1286400.00
129	NASDAQ	TENX	Tue, Nov 22, 2011	1254400.00	1344000.00	1248000.00	1260800.00
128	NASDAQ	TENX	Mon, Nov 21, 2011	1280000.00	1312000.00	1241600.00	1273600.00
127	NASDAQ	TENX	Fri, Nov 18, 2011	1312000.00	1333760.00	1235200.00	1318400.00
126	NASDAQ	TENX	Thu, Nov 17, 2011	1312000.00	1312000.00	1260800.00	1299200.00
125	NASDAQ	TENX	Wed, Nov 16, 2011	1248000.00	1283200.00	1228800.00	1260800.00
124	NASDAQ	TENX	Tue, Nov 15, 2011	1292800.00	1324800.00	1241600.00	1248000.00
123	NASDAQ	TENX	Mon, Nov 14, 2011	1337600.00	1337600.00	1248000.00	1312000.00
122	NASDAQ	TENX	Fri, Nov 11, 2011	1344000.00	1356800.00	1286400.00	1356800.00
121	NASDAQ	TENX	Thu, Nov 10, 2011	1312000.00	1324800.00	1260800.00	1324800.00
120	NASDAQ	TENX	Wed, Nov 9, 2011	1382400.00	1401600.00	1216000.00	1401600.00
119	NASDAQ	TENX	Tue, Nov 8, 2011	1414400.00	1459200.00	1331200.00	1459200.00
118	NASDAQ	TENX	Mon, Nov 7, 2011	1369600.00	1408000.00	1369600.00	1376000.00
117	NASDAQ	TENX	Fri, Nov 4, 2011	1350400.00	1459200.00	1331200.00	1408000.00
116	NASDAQ	TENX	Thu, Nov 3, 2011	1478400.00	1478400.00	1350400.00	1376000.00
115	NASDAQ	TENX	Wed, Nov 2, 2011	1465600.00	1510400.00	1350400.00	1472000.00
114	NASDAQ	TENX	Tue, Nov 1, 2011	1344000.00	1472000.00	1312000.00	1472000.00
113	NASDAQ	TENX	Mon, Oct 31, 2011	1395200.00	1459200.00	1318400.00	1350400.00
112	NASDAQ	TENX	Fri, Oct 28, 2011	1529600.00	1529600.00	1414400.00	1452800.00
111	NASDAQ	TENX	Thu, Oct 27, 2011	1376000.00	1536000.00	1357248.00	1382400.00
110	NASDAQ	TENX	Wed, Oct 26, 2011	1472000.00	1503040.00	1395200.00	1408000.00
109	NASDAQ	TENX	Tue, Oct 25, 2011	1408000.00	1472000.00	1395712.00	1472000.00
108	NASDAQ	TENX	Mon, Oct 24, 2011	1491200.00	1491840.00	1408000.00	1408000.00
107	NASDAQ	TENX	Fri, Oct 21, 2011	1472000.00	1536000.00	1472000.00	1504000.00
106	NASDAQ	TENX	Thu, Oct 20, 2011	1504000.00	1536000.00	1472000.00	1472000.00
105	NASDAQ	TENX	Wed, Oct 19, 2011	1606400.00	1664000.00	1484800.00	1504000.00
104	NASDAQ	TENX	Tue, Oct 18, 2011	1548800.00	1600000.00	1465600.00	1536000.00
103	NASDAQ	TENX	Mon, Oct 17, 2011	1548800.00	1632000.00	1536000.00	1580800.00
102	NASDAQ	TENX	Fri, Oct 14, 2011	1536000.00	1600000.00	1465600.00	1574400.00
101	NASDAQ	TENX	Thu, Oct 13, 2011	1408000.00	1484800.00	1408000.00	1484800.00
100	NASDAQ	TENX	Wed, Oct 12, 2011	1344000.00	1382400.00	1312000.00	1376000.00
99	NASDAQ	TENX	Tue, Oct 11, 2011	1318400.00	1318400.00	1268480.00	1305600.00
98	NASDAQ	TENX	Mon, Oct 10, 2011	1318400.00	1318400.00	1261632.00	1273600.00
97	NASDAQ	TENX	Fri, Oct 7, 2011	1216000.00	1318400.00	1216000.00	1318400.00
96	NASDAQ	TENX	Thu, Oct 6, 2011	1203200.00	1217920.00	1203200.00	1216000.00
95	NASDAQ	TENX	Wed, Oct 5, 2011	1235200.00	1280000.00	1184000.00	1203200.00
94	NASDAQ	TENX	Tue, Oct 4, 2011	1280000.00	1305600.00	1229440.00	1280000.00
93	NASDAQ	TENX	Mon, Oct 3, 2011	1260800.00	1318400.00	1216000.00	1305600.00
92	NASDAQ	TENX	Fri, Sep 30, 2011	1324800.00	1337600.00	1273600.00	1337600.00
91	NASDAQ	TENX	Thu, Sep 29, 2011	1320640.00	1356800.00	1312000.00	1312000.00
90	NASDAQ	TENX	Wed, Sep 28, 2011	1305600.00	1472000.00	1299200.00	1363200.00
89	NASDAQ	TENX	Tue, Sep 27, 2011	1280000.00	1463936.00	1260800.00	1260800.00
88	NASDAQ	TENX	Mon, Sep 26, 2011	1414400.00	1472000.00	1280000.00	1324800.00
87	NASDAQ	TENX	Fri, Sep 23, 2011	1305600.00	1446400.00	1305600.00	1369600.00
86	NASDAQ	TENX	Thu, Sep 22, 2011	1414400.00	1414400.00	1305600.00	1337600.00
85	NASDAQ	TENX	Wed, Sep 21, 2011	1440000.00	1497600.00	1414400.00	1414400.00
84	NASDAQ	TENX	Tue, Sep 20, 2011	1408000.00	1440000.00	1344000.00	1395200.00
83	NASDAQ	TENX	Mon, Sep 19, 2011	1356864.00	1388800.00	1356800.00	1382400.00
82	NASDAQ	TENX	Fri, Sep 16, 2011	1401600.00	1452800.00	1382400.00	1452800.00
81	NASDAQ	TENX	Thu, Sep 15, 2011	1344000.00	1443712.00	1318400.00	1369600.00
80	NASDAQ	TENX	Wed, Sep 14, 2011	1407744.00	1408000.00	1356800.00	1401600.00
79	NASDAQ	TENX	Tue, Sep 13, 2011	1408000.00	1440000.00	1331200.00	1401600.00
78	NASDAQ	TENX	Mon, Sep 12, 2011	1408000.00	1472000.00	1388800.00	1471936.00
77	NASDAQ	TENX	Fri, Sep 9, 2011	1472000.00	1472000.00	1350400.00	1433600.00
76	NASDAQ	TENX	Thu, Sep 8, 2011	1440000.00	1465600.00	1440000.00	1446400.00
75	NASDAQ	TENX	Wed, Sep 7, 2011	1440000.00	1491200.00	1408000.00	1414400.00
74	NASDAQ	TENX	Tue, Sep 6, 2011	1472000.00	1497600.00	1376000.00	1395200.00
73	NASDAQ	TENX	Fri, Sep 2, 2011	1504000.00	1510400.00	1472000.00	1477120.00
72	NASDAQ	TENX	Thu, Sep 1, 2011	1440000.00	1516800.00	1440000.00	1446400.00
71	NASDAQ	TENX	Wed, Aug 31, 2011	1440000.00	1516800.00	1440000.00	1459200.00
70	NASDAQ	TENX	Tue, Aug 30, 2011	1555200.00	1555200.00	1440000.00	1440000.00
69	NASDAQ	TENX	Mon, Aug 29, 2011	1600000.00	1600000.00	1504000.00	1536000.00
68	NASDAQ	TENX	Fri, Aug 26, 2011	1491200.00	1491200.00	1344000.00	1344064.00
67	NASDAQ	TENX	Thu, Aug 25, 2011	1446400.00	1459200.00	1344000.00	1420800.00
66	NASDAQ	TENX	Wed, Aug 24, 2011	1516800.00	1545600.00	1472000.00	1504000.00
65	NASDAQ	TENX	Tue, Aug 23, 2011	1510400.00	1689600.00	1446400.00	1516800.00
64	NASDAQ	TENX	Mon, Aug 22, 2011	1510400.00	1606400.00	1420800.00	1446400.00
63	NASDAQ	TENX	Fri, Aug 19, 2011	1625600.00	1663552.00	1478400.00	1516800.00
62	NASDAQ	TENX	Thu, Aug 18, 2011	1920000.00	1971200.00	1376000.00	1433600.00
61	NASDAQ	TENX	Wed, Aug 17, 2011	1760000.00	1920000.00	1644800.00	1920000.00
60	NASDAQ	TENX	Tue, Aug 16, 2011	1600000.00	1657600.00	1536000.00	1657600.00
59	NASDAQ	TENX	Mon, Aug 15, 2011	1536000.00	1600000.00	1472000.00	1600000.00
58	NASDAQ	TENX	Fri, Aug 12, 2011	1472000.00	1509760.00	1408000.00	1497600.00
57	NASDAQ	TENX	Thu, Aug 11, 2011	1408000.00	1529600.00	1337600.00	1363200.00
56	NASDAQ	TENX	Wed, Aug 10, 2011	1344000.00	1440000.00	1344000.00	1350400.00
55	NASDAQ	TENX	Tue, Aug 9, 2011	1363200.00	1433600.00	1350400.00	1350400.00
54	NASDAQ	TENX	Mon, Aug 8, 2011	1376000.00	1452736.00	1350400.00	1376000.00
53	NASDAQ	TENX	Fri, Aug 5, 2011	1472000.00	1472000.00	1395200.00	1427200.00
52	NASDAQ	TENX	Thu, Aug 4, 2011	1657600.00	1657600.00	1491200.00	1600000.00
51	NASDAQ	TENX	Wed, Aug 3, 2011	1606400.00	1683200.00	1600768.00	1632000.00
50	NASDAQ	TENX	Tue, Aug 2, 2011	1664000.00	1766400.00	1651200.00	1676800.00
49	NASDAQ	TENX	Mon, Aug 1, 2011	1715200.00	1715200.00	1600000.00	1600000.00
48	NASDAQ	TENX	Fri, Jul 29, 2011	1664000.00	1667840.00	1563520.00	1563520.00
47	NASDAQ	TENX	Thu, Jul 28, 2011	1536000.00	1656960.00	1504000.00	1612736.00
46	NASDAQ	TENX	Wed, Jul 27, 2011	1408000.00	1458688.00	1376512.00	1452800.00
45	NASDAQ	TENX	Tue, Jul 26, 2011	1542400.00	1600000.00	1369600.00	1401600.00
44	NASDAQ	TENX	Mon, Jul 25, 2011	1600000.00	1600000.00	1555200.00	1555200.00
43	NASDAQ	TENX	Fri, Jul 22, 2011	1830400.00	1856000.00	1574400.00	1593600.00
42	NASDAQ	TENX	Thu, Jul 21, 2011	1824000.00	1833600.00	1760000.00	1785600.00
41	NASDAQ	TENX	Wed, Jul 20, 2011	1760000.00	1792000.00	1697600.00	1779200.00
40	NASDAQ	TENX	Tue, Jul 19, 2011	1638400.00	1651200.00	1606400.00	1606400.00
39	NASDAQ	TENX	Mon, Jul 18, 2011	1504000.00	1568000.00	1504000.00	1536000.00
38	NASDAQ	TENX	Fri, Jul 15, 2011	1440000.00	1638336.00	1440000.00	1491200.00
37	NASDAQ	TENX	Thu, Jul 14, 2011	1408000.00	1446400.00	1407936.00	1446400.00
36	NASDAQ	TENX	Wed, Jul 13, 2011	1331200.00	1414400.00	1292864.00	1395200.00
35	NASDAQ	TENX	Tue, Jul 12, 2011	1472000.00	1523200.00	1388800.00	1395200.00
34	NASDAQ	TENX	Mon, Jul 11, 2011	1472000.00	1555200.00	1472000.00	1516800.00
33	NASDAQ	TENX	Fri, Jul 8, 2011	1600000.00	1721600.00	1548800.00	1561600.00
32	NASDAQ	TENX	Thu, Jul 7, 2011	1804800.00	1836800.00	1651200.00	1696000.00
31	NASDAQ	TENX	Wed, Jul 6, 2011	1702400.00	1802880.00	1702400.00	1772800.00
30	NASDAQ	TENX	Tue, Jul 5, 2011	1888000.00	1888000.00	1670400.00	1689600.00
29	NASDAQ	TENX	Fri, Jul 1, 2011	1984000.00	1984000.00	1875200.00	1900800.00
28	NASDAQ	TENX	Thu, Jun 30, 2011	1856000.00	1920000.00	1856000.00	1913600.00
27	NASDAQ	TENX	Wed, Jun 29, 2011	1881600.00	1881600.00	1670400.00	1824000.00
26	NASDAQ	TENX	Tue, Jun 28, 2011	1920000.00	1920000.00	1811200.00	1856000.00
25	NASDAQ	TENX	Mon, Jun 27, 2011	1792000.00	1920000.00	1792000.00	1889280.00
24	NASDAQ	TENX	Fri, Jun 24, 2011	2041600.00	2176000.00	1747200.00	1881600.00
23	NASDAQ	TENX	Thu, Jun 23, 2011	1984000.00	2272000.00	1548800.00	1612800.00
22	NASDAQ	TENX	Wed, Jun 22, 2011	1900800.00	1945600.00	1763200.00	1926400.00
21	NASDAQ	TENX	Tue, Jun 21, 2011	1632000.00	1753600.00	1612800.00	1728000.00
20	NASDAQ	TENX	Mon, Jun 20, 2011	1491200.00	1612800.00	1472000.00	1593600.00
19	NASDAQ	TENX	Fri, Jun 17, 2011	1516800.00	1536000.00	1497600.00	1516800.00
18	NASDAQ	TENX	Thu, Jun 16, 2011	1395200.00	1536000.00	1388864.00	1497600.00
17	NASDAQ	TENX	Wed, Jun 15, 2011	1344000.00	1484800.00	1344000.00	1363200.00
16	NASDAQ	TENX	Tue, Jun 14, 2011	1344000.00	1388736.00	1312000.00	1312000.00
15	NASDAQ	TENX	Mon, Jun 13, 2011	1344000.00	1344000.00	1312000.00	1331200.00
14	NASDAQ	TENX	Fri, Jun 10, 2011	1337600.00	1337600.00	1312000.00	1337600.00
13	NASDAQ	TENX	Thu, Jun 9, 2011	1286400.00	1344000.00	1279488.00	1305600.00
12	NASDAQ	TENX	Wed, Jun 8, 2011	1267200.00	1299200.00	1248000.00	1254400.00
11	NASDAQ	TENX	Tue, Jun 7, 2011	1209600.00	1253760.00	1209600.00	1228736.00
10	NASDAQ	TENX	Mon, Jun 6, 2011	1209600.00	1228800.00	1171200.00	1177600.00
9	NASDAQ	TENX	Fri, Jun 3, 2011	1171200.00	1273600.00	1152000.00	1190400.00
8	NASDAQ	TENX	Thu, Jun 2, 2011	1216000.00	1222400.00	1177600.00	1177600.00
7	NASDAQ	TENX	Wed, Jun 1, 2011	1235200.00	1248000.00	1216000.00	1216000.00
6	NASDAQ	TENX	Tue, May 31, 2011	1216000.00	1356800.00	1216000.00	1267712.00
5	NASDAQ	TENX	Fri, May 27, 2011	1196800.00	1299200.00	1184000.00	1254400.00
4	NASDAQ	TENX	Thu, May 26, 2011	1280000.00	1280064.00	1222400.00	1254400.00
3	NASDAQ	TENX	Wed, May 25, 2011	1267200.00	1324800.00	1228800.00	1280000.00
2	NASDAQ	TENX	Tue, May 24, 2011	1222400.00	1247040.00	1222400.00	1222400.00
1	NASDAQ	TENX	Mon, May 23, 2011	1222400.00	1254400.00	1222400.00	1247936.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tenax Therapeutics Inc NASDAQ:TENX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024