Target Corp NYSE:TGT Historical Prices

Below are the 6060 trading days of historical prices for TGT.

#	Exchange	Symbol	Date	Open	High	Low	Close
6060	NYSE	TGT	Fri, Mar 1, 2024	153.24	155.54	152.00	155.29
6059	NYSE	TGT	Thu, Feb 29, 2024	152.39	153.65	152.00	152.92
6058	NYSE	TGT	Wed, Feb 28, 2024	151.33	152.25	150.65	151.44
6057	NYSE	TGT	Tue, Feb 27, 2024	150.79	152.31	150.45	151.99
6056	NYSE	TGT	Mon, Feb 26, 2024	150.61	150.95	149.10	150.15
6055	NYSE	TGT	Fri, Feb 23, 2024	150.98	152.78	150.41	151.48
6054	NYSE	TGT	Thu, Feb 22, 2024	148.79	150.98	147.99	150.34
6053	NYSE	TGT	Wed, Feb 21, 2024	149.31	149.85	147.86	148.79
6052	NYSE	TGT	Tue, Feb 20, 2024	150.00	152.11	149.21	149.89
6051	NYSE	TGT	Fri, Feb 16, 2024	145.73	150.29	145.13	148.51
6050	NYSE	TGT	Thu, Feb 15, 2024	145.79	148.26	145.43	146.33
6049	NYSE	TGT	Wed, Feb 14, 2024	144.69	146.09	143.74	145.03
6048	NYSE	TGT	Tue, Feb 13, 2024	147.22	147.87	144.59	146.11
6047	NYSE	TGT	Mon, Feb 12, 2024	147.52	150.40	147.50	149.40
6046	NYSE	TGT	Fri, Feb 9, 2024	147.08	147.57	146.30	146.53
6045	NYSE	TGT	Thu, Feb 8, 2024	147.01	149.09	146.85	147.40
6044	NYSE	TGT	Wed, Feb 7, 2024	149.00	149.00	145.26	146.73
6043	NYSE	TGT	Tue, Feb 6, 2024	142.66	144.47	141.46	144.43
6042	NYSE	TGT	Mon, Feb 5, 2024	144.22	144.89	141.50	142.33
6041	NYSE	TGT	Fri, Feb 2, 2024	143.49	147.04	142.57	145.49
6040	NYSE	TGT	Thu, Feb 1, 2024	140.94	144.47	138.50	144.42
6039	NYSE	TGT	Wed, Jan 31, 2024	140.53	141.45	138.96	139.08
6038	NYSE	TGT	Tue, Jan 30, 2024	140.62	141.20	137.84	140.52
6037	NYSE	TGT	Mon, Jan 29, 2024	142.73	142.98	136.35	141.52
6036	NYSE	TGT	Fri, Jan 26, 2024	142.89	143.00	141.64	142.53
6035	NYSE	TGT	Thu, Jan 25, 2024	140.28	142.28	139.01	142.18
6034	NYSE	TGT	Wed, Jan 24, 2024	141.60	141.80	138.96	139.20
6033	NYSE	TGT	Tue, Jan 23, 2024	140.84	141.71	139.85	140.88
6032	NYSE	TGT	Mon, Jan 22, 2024	138.40	140.76	137.91	140.36
6031	NYSE	TGT	Fri, Jan 19, 2024	137.22	138.60	135.80	138.14
6030	NYSE	TGT	Thu, Jan 18, 2024	138.63	139.12	135.67	137.40
6029	NYSE	TGT	Wed, Jan 17, 2024	140.08	140.75	138.39	138.74
6028	NYSE	TGT	Tue, Jan 16, 2024	142.19	142.46	139.92	141.07
6027	NYSE	TGT	Fri, Jan 12, 2024	142.70	143.15	140.67	140.91
6026	NYSE	TGT	Thu, Jan 11, 2024	144.50	144.50	140.99	142.02
6025	NYSE	TGT	Wed, Jan 10, 2024	143.38	144.41	142.92	144.09
6024	NYSE	TGT	Tue, Jan 9, 2024	141.00	143.97	140.53	143.77
6023	NYSE	TGT	Mon, Jan 8, 2024	140.20	141.99	139.56	141.73
6022	NYSE	TGT	Fri, Jan 5, 2024	139.32	141.95	139.32	140.75
6021	NYSE	TGT	Thu, Jan 4, 2024	138.86	140.93	137.70	140.25
6020	NYSE	TGT	Wed, Jan 3, 2024	142.36	142.97	138.33	138.67
6019	NYSE	TGT	Tue, Jan 2, 2024	142.19	144.20	141.58	143.10
6018	NYSE	TGT	Fri, Dec 29, 2023	142.02	143.37	141.72	142.42
6017	NYSE	TGT	Thu, Dec 28, 2023	142.06	143.11	142.00	142.54
6016	NYSE	TGT	Wed, Dec 27, 2023	140.93	142.73	140.61	142.38
6015	NYSE	TGT	Tue, Dec 26, 2023	140.00	141.44	139.30	141.03
6014	NYSE	TGT	Fri, Dec 22, 2023	139.44	140.42	138.63	140.20
6013	NYSE	TGT	Thu, Dec 21, 2023	137.95	139.64	137.29	139.37
6012	NYSE	TGT	Wed, Dec 20, 2023	138.73	138.87	136.55	136.90
6011	NYSE	TGT	Tue, Dec 19, 2023	138.00	139.70	137.90	139.58
6010	NYSE	TGT	Mon, Dec 18, 2023	139.00	139.15	137.40	137.72
6009	NYSE	TGT	Fri, Dec 15, 2023	141.10	141.60	138.21	138.37
6008	NYSE	TGT	Thu, Dec 14, 2023	139.70	142.20	139.45	141.14
6007	NYSE	TGT	Wed, Dec 13, 2023	136.00	138.42	134.70	138.38
6006	NYSE	TGT	Tue, Dec 12, 2023	136.91	136.91	135.23	135.66
6005	NYSE	TGT	Mon, Dec 11, 2023	136.11	136.95	135.49	136.76
6004	NYSE	TGT	Fri, Dec 8, 2023	135.23	136.40	135.11	135.19
6003	NYSE	TGT	Thu, Dec 7, 2023	134.60	135.82	134.13	135.19
6002	NYSE	TGT	Wed, Dec 6, 2023	133.24	133.99	132.29	133.38
6001	NYSE	TGT	Tue, Dec 5, 2023	133.32	133.86	132.50	132.88
6000	NYSE	TGT	Mon, Dec 4, 2023	134.22	136.24	133.19	133.71
5999	NYSE	TGT	Fri, Dec 1, 2023	133.40	134.95	132.51	134.78
5998	NYSE	TGT	Thu, Nov 30, 2023	132.21	133.96	130.39	133.81
5997	NYSE	TGT	Wed, Nov 29, 2023	131.96	133.10	131.17	131.32
5996	NYSE	TGT	Tue, Nov 28, 2023	131.33	131.80	130.22	131.67
5995	NYSE	TGT	Mon, Nov 27, 2023	131.15	132.35	130.25	131.33
5994	NYSE	TGT	Fri, Nov 24, 2023	130.50	131.47	129.76	131.46
5993	NYSE	TGT	Wed, Nov 22, 2023	130.50	132.36	129.89	130.50
5992	NYSE	TGT	Tue, Nov 21, 2023	130.22	130.87	128.71	130.80
5991	NYSE	TGT	Mon, Nov 20, 2023	129.35	130.23	128.37	129.65
5990	NYSE	TGT	Fri, Nov 17, 2023	130.38	131.09	128.90	129.89
5989	NYSE	TGT	Thu, Nov 16, 2023	127.26	130.81	127.19	129.94
5988	NYSE	TGT	Wed, Nov 15, 2023	126.08	131.53	124.88	130.46
5987	NYSE	TGT	Tue, Nov 14, 2023	108.25	112.31	108.08	110.79
5986	NYSE	TGT	Mon, Nov 13, 2023	108.72	108.83	107.13	106.20
5985	NYSE	TGT	Fri, Nov 10, 2023	107.11	108.63	105.23	108.33
5984	NYSE	TGT	Thu, Nov 9, 2023	110.31	110.31	106.33	106.79
5983	NYSE	TGT	Wed, Nov 8, 2023	111.04	111.94	109.30	109.85
5982	NYSE	TGT	Tue, Nov 7, 2023	110.83	112.67	110.80	111.35
5981	NYSE	TGT	Mon, Nov 6, 2023	113.29	113.44	110.92	111.05
5980	NYSE	TGT	Fri, Nov 3, 2023	112.20	114.21	112.08	112.85
5979	NYSE	TGT	Thu, Nov 2, 2023	110.24	111.83	108.92	111.07
5978	NYSE	TGT	Wed, Nov 1, 2023	111.08	111.08	108.61	109.54
5977	NYSE	TGT	Tue, Oct 31, 2023	108.88	111.28	108.46	110.79
5976	NYSE	TGT	Mon, Oct 30, 2023	107.76	109.10	106.60	108.67
5975	NYSE	TGT	Fri, Oct 27, 2023	110.52	111.10	106.89	107.23
5974	NYSE	TGT	Thu, Oct 26, 2023	110.20	111.91	109.99	110.87
5973	NYSE	TGT	Wed, Oct 25, 2023	108.43	111.08	107.92	110.36
5972	NYSE	TGT	Tue, Oct 24, 2023	107.67	109.23	107.31	108.68
5971	NYSE	TGT	Mon, Oct 23, 2023	108.09	108.45	106.66	107.42
5970	NYSE	TGT	Fri, Oct 20, 2023	108.25	110.24	107.70	108.83
5969	NYSE	TGT	Thu, Oct 19, 2023	110.22	110.90	108.33	108.36
5968	NYSE	TGT	Wed, Oct 18, 2023	111.94	111.97	109.93	110.21
5967	NYSE	TGT	Tue, Oct 17, 2023	111.18	113.18	110.75	112.56
5966	NYSE	TGT	Mon, Oct 16, 2023	112.56	112.79	109.79	111.39
5965	NYSE	TGT	Fri, Oct 13, 2023	111.21	112.23	110.01	111.98
5964	NYSE	TGT	Thu, Oct 12, 2023	112.99	113.00	109.51	110.80
5963	NYSE	TGT	Wed, Oct 11, 2023	110.12	110.41	106.93	108.99
5962	NYSE	TGT	Tue, Oct 10, 2023	106.45	111.16	106.21	109.63
5961	NYSE	TGT	Mon, Oct 9, 2023	105.24	106.12	103.74	105.76
5960	NYSE	TGT	Fri, Oct 6, 2023	104.75	106.27	102.93	105.01
5959	NYSE	TGT	Thu, Oct 5, 2023	105.87	106.70	104.63	105.15
5958	NYSE	TGT	Wed, Oct 4, 2023	108.40	108.40	105.75	106.62
5957	NYSE	TGT	Tue, Oct 3, 2023	106.18	108.59	106.18	107.16
5956	NYSE	TGT	Mon, Oct 2, 2023	110.35	110.39	105.75	106.69
5955	NYSE	TGT	Fri, Sep 29, 2023	110.37	111.65	109.88	110.57
5954	NYSE	TGT	Thu, Sep 28, 2023	109.54	110.48	108.15	109.56
5953	NYSE	TGT	Wed, Sep 27, 2023	109.38	110.64	108.49	109.74
5952	NYSE	TGT	Tue, Sep 26, 2023	111.36	112.39	109.12	109.48
5951	NYSE	TGT	Mon, Sep 25, 2023	112.11	112.75	110.53	112.26
5950	NYSE	TGT	Fri, Sep 22, 2023	116.97	117.37	112.54	112.60
5949	NYSE	TGT	Thu, Sep 21, 2023	119.55	120.34	116.88	117.32
5948	NYSE	TGT	Wed, Sep 20, 2023	120.58	121.54	120.07	120.41
5947	NYSE	TGT	Tue, Sep 19, 2023	119.46	120.79	118.95	120.17
5946	NYSE	TGT	Mon, Sep 18, 2023	122.92	122.92	118.55	119.34
5945	NYSE	TGT	Fri, Sep 15, 2023	124.76	125.10	122.72	123.05
5944	NYSE	TGT	Thu, Sep 14, 2023	123.60	124.96	122.81	124.77
5943	NYSE	TGT	Wed, Sep 13, 2023	122.74	123.68	122.49	122.93
5942	NYSE	TGT	Tue, Sep 12, 2023	122.90	123.48	122.25	122.40
5941	NYSE	TGT	Mon, Sep 11, 2023	124.35	124.61	122.54	122.67
5940	NYSE	TGT	Fri, Sep 8, 2023	124.36	124.73	122.53	123.69
5939	NYSE	TGT	Thu, Sep 7, 2023	123.85	124.88	123.52	124.46
5938	NYSE	TGT	Wed, Sep 6, 2023	125.19	125.47	123.13	123.71
5937	NYSE	TGT	Tue, Sep 5, 2023	125.42	127.47	125.00	125.19
5936	NYSE	TGT	Fri, Sep 1, 2023	127.55	127.70	125.15	125.52
5935	NYSE	TGT	Thu, Aug 31, 2023	126.35	127.70	125.84	126.55
5934	NYSE	TGT	Wed, Aug 30, 2023	125.77	127.35	125.37	126.95
5933	NYSE	TGT	Tue, Aug 29, 2023	123.82	127.66	123.77	126.16
5932	NYSE	TGT	Mon, Aug 28, 2023	121.93	123.73	121.44	123.43
5931	NYSE	TGT	Fri, Aug 25, 2023	124.00	124.10	120.75	121.79
5930	NYSE	TGT	Thu, Aug 24, 2023	122.62	124.44	122.12	124.10
5929	NYSE	TGT	Wed, Aug 23, 2023	124.32	125.39	122.79	123.21
5928	NYSE	TGT	Tue, Aug 22, 2023	125.52	126.07	122.64	124.94
5927	NYSE	TGT	Mon, Aug 21, 2023	130.49	131.75	127.43	127.79
5926	NYSE	TGT	Fri, Aug 18, 2023	129.61	132.42	129.06	131.21
5925	NYSE	TGT	Thu, Aug 17, 2023	128.54	132.85	128.43	130.11
5924	NYSE	TGT	Wed, Aug 16, 2023	135.00	135.25	127.53	128.75
5923	NYSE	TGT	Tue, Aug 15, 2023	127.95	129.32	124.96	125.05
5922	NYSE	TGT	Mon, Aug 14, 2023	130.73	131.82	128.87	128.32
5921	NYSE	TGT	Fri, Aug 11, 2023	130.03	131.69	130.02	131.05
5920	NYSE	TGT	Thu, Aug 10, 2023	131.25	132.51	130.52	130.92
5919	NYSE	TGT	Wed, Aug 9, 2023	131.35	132.08	130.26	130.60
5918	NYSE	TGT	Tue, Aug 8, 2023	130.62	131.21	129.35	130.98
5917	NYSE	TGT	Mon, Aug 7, 2023	133.02	133.70	131.34	131.94
5916	NYSE	TGT	Fri, Aug 4, 2023	133.80	134.62	131.97	132.53
5915	NYSE	TGT	Thu, Aug 3, 2023	133.23	134.04	132.60	132.73
5914	NYSE	TGT	Wed, Aug 2, 2023	132.20	134.09	131.82	133.54
5913	NYSE	TGT	Tue, Aug 1, 2023	136.33	136.54	132.95	132.99
5912	NYSE	TGT	Mon, Jul 31, 2023	135.26	136.89	135.26	136.47
5911	NYSE	TGT	Fri, Jul 28, 2023	135.85	136.74	134.81	135.00
5910	NYSE	TGT	Thu, Jul 27, 2023	135.33	138.28	134.50	134.50
5909	NYSE	TGT	Wed, Jul 26, 2023	132.76	135.54	132.46	134.47
5908	NYSE	TGT	Tue, Jul 25, 2023	135.09	135.83	133.34	133.60
5907	NYSE	TGT	Mon, Jul 24, 2023	134.32	135.60	133.83	135.41
5906	NYSE	TGT	Fri, Jul 21, 2023	135.13	136.36	133.60	134.08
5905	NYSE	TGT	Thu, Jul 20, 2023	133.13	135.29	132.48	134.64
5904	NYSE	TGT	Wed, Jul 19, 2023	131.50	132.93	130.88	132.70
5903	NYSE	TGT	Tue, Jul 18, 2023	130.35	131.97	129.04	130.81
5902	NYSE	TGT	Mon, Jul 17, 2023	130.80	130.83	128.55	130.01
5901	NYSE	TGT	Fri, Jul 14, 2023	132.09	132.68	130.66	130.92
5900	NYSE	TGT	Thu, Jul 13, 2023	133.37	134.30	132.69	132.82
5899	NYSE	TGT	Wed, Jul 12, 2023	134.85	135.41	132.84	132.91
5898	NYSE	TGT	Tue, Jul 11, 2023	132.04	134.30	131.37	133.39
5897	NYSE	TGT	Mon, Jul 10, 2023	130.28	131.86	130.28	131.74
5896	NYSE	TGT	Fri, Jul 7, 2023	130.50	132.22	129.86	130.05
5895	NYSE	TGT	Thu, Jul 6, 2023	131.88	132.97	130.43	130.84
5894	NYSE	TGT	Wed, Jul 5, 2023	134.24	134.49	132.49	132.55
5893	NYSE	TGT	Mon, Jul 3, 2023	131.59	135.32	131.59	134.86
5892	NYSE	TGT	Fri, Jun 30, 2023	133.81	133.85	131.13	131.90
5891	NYSE	TGT	Thu, Jun 29, 2023	132.48	134.06	131.77	132.91
5890	NYSE	TGT	Wed, Jun 28, 2023	132.70	133.38	131.88	132.47
5889	NYSE	TGT	Tue, Jun 27, 2023	133.20	134.84	132.41	132.51
5888	NYSE	TGT	Mon, Jun 26, 2023	132.35	135.46	132.34	134.50
5887	NYSE	TGT	Fri, Jun 23, 2023	131.01	132.41	130.32	131.83
5886	NYSE	TGT	Thu, Jun 22, 2023	133.44	133.76	131.43	132.39
5885	NYSE	TGT	Wed, Jun 21, 2023	132.36	133.98	131.33	133.22
5884	NYSE	TGT	Tue, Jun 20, 2023	133.12	133.29	131.42	132.72
5883	NYSE	TGT	Fri, Jun 16, 2023	138.06	138.06	133.64	133.81
5882	NYSE	TGT	Thu, Jun 15, 2023	135.11	138.08	134.60	137.84
5881	NYSE	TGT	Wed, Jun 14, 2023	129.20	134.53	127.93	133.23
5880	NYSE	TGT	Tue, Jun 13, 2023	127.50	129.40	126.74	128.72
5879	NYSE	TGT	Mon, Jun 12, 2023	127.30	127.39	125.08	126.48
5878	NYSE	TGT	Fri, Jun 9, 2023	129.50	130.60	126.95	126.99
5877	NYSE	TGT	Thu, Jun 8, 2023	131.50	132.77	130.22	131.27
5876	NYSE	TGT	Wed, Jun 7, 2023	132.03	132.31	131.01	131.75
5875	NYSE	TGT	Tue, Jun 6, 2023	130.10	132.96	129.93	132.70
5874	NYSE	TGT	Mon, Jun 5, 2023	131.67	132.52	129.72	133.22
5873	NYSE	TGT	Fri, Jun 2, 2023	131.24	133.28	130.56	133.22
5872	NYSE	TGT	Thu, Jun 1, 2023	128.60	132.03	126.75	131.16
5871	NYSE	TGT	Wed, May 31, 2023	134.24	135.26	130.63	130.93
5870	NYSE	TGT	Tue, May 30, 2023	138.22	138.89	133.58	133.84
5869	NYSE	TGT	Fri, May 26, 2023	140.31	140.48	137.21	138.93
5868	NYSE	TGT	Thu, May 25, 2023	142.18	142.20	138.65	140.75
5867	NYSE	TGT	Wed, May 24, 2023	145.80	145.89	142.13	143.10
5866	NYSE	TGT	Tue, May 23, 2023	150.33	151.33	146.94	147.16
5865	NYSE	TGT	Mon, May 22, 2023	151.00	152.74	149.77	151.91
5864	NYSE	TGT	Fri, May 19, 2023	154.90	155.27	150.93	152.28
5863	NYSE	TGT	Thu, May 18, 2023	160.87	161.62	153.25	154.18
5862	NYSE	TGT	Wed, May 17, 2023	155.80	162.84	155.12	160.96
5861	NYSE	TGT	Tue, May 16, 2023	157.38	160.85	154.70	156.91
5860	NYSE	TGT	Mon, May 15, 2023	157.97	160.79	157.40	159.49
5859	NYSE	TGT	Fri, May 12, 2023	157.80	159.30	156.03	157.99
5858	NYSE	TGT	Thu, May 11, 2023	157.38	159.31	156.54	158.87
5857	NYSE	TGT	Wed, May 10, 2023	158.18	159.30	155.02	157.73
5856	NYSE	TGT	Tue, May 9, 2023	155.70	157.86	155.42	157.42
5855	NYSE	TGT	Mon, May 8, 2023	156.48	157.79	155.65	156.50
5854	NYSE	TGT	Fri, May 5, 2023	154.49	157.77	154.17	156.30
5853	NYSE	TGT	Thu, May 4, 2023	154.18	154.50	150.87	152.53
5852	NYSE	TGT	Wed, May 3, 2023	155.32	158.62	154.34	154.57
5851	NYSE	TGT	Tue, May 2, 2023	156.55	156.80	153.57	155.72
5850	NYSE	TGT	Mon, May 1, 2023	157.68	158.75	156.34	157.12
5849	NYSE	TGT	Fri, Apr 28, 2023	158.65	159.66	155.95	157.75
5848	NYSE	TGT	Thu, Apr 27, 2023	156.23	158.60	155.13	158.15
5847	NYSE	TGT	Wed, Apr 26, 2023	156.95	158.61	154.79	155.45
5846	NYSE	TGT	Tue, Apr 25, 2023	163.95	164.11	157.33	157.61
5845	NYSE	TGT	Mon, Apr 24, 2023	162.31	164.20	162.31	163.94
5844	NYSE	TGT	Fri, Apr 21, 2023	161.32	164.53	160.94	162.18
5843	NYSE	TGT	Thu, Apr 20, 2023	160.92	162.49	159.78	160.28
5842	NYSE	TGT	Wed, Apr 19, 2023	160.75	162.85	160.21	162.51
5841	NYSE	TGT	Tue, Apr 18, 2023	162.95	163.03	161.99	162.40
5840	NYSE	TGT	Mon, Apr 17, 2023	161.51	163.08	161.24	162.70
5839	NYSE	TGT	Fri, Apr 14, 2023	163.00	165.47	159.89	161.00
5838	NYSE	TGT	Thu, Apr 13, 2023	164.04	164.94	161.70	163.27
5837	NYSE	TGT	Wed, Apr 12, 2023	170.46	170.77	163.19	163.51
5836	NYSE	TGT	Tue, Apr 11, 2023	169.71	171.24	169.38	169.58
5835	NYSE	TGT	Mon, Apr 10, 2023	165.08	169.68	164.59	169.00
5834	NYSE	TGT	Thu, Apr 6, 2023	162.57	165.84	160.68	165.58
5833	NYSE	TGT	Wed, Apr 5, 2023	165.80	166.99	164.06	165.24
5832	NYSE	TGT	Tue, Apr 4, 2023	165.71	167.02	164.95	166.05
5831	NYSE	TGT	Mon, Apr 3, 2023	166.40	167.96	165.33	166.06
5830	NYSE	TGT	Fri, Mar 31, 2023	161.50	165.83	160.95	165.63
5829	NYSE	TGT	Thu, Mar 30, 2023	159.80	161.41	159.67	160.27
5828	NYSE	TGT	Wed, Mar 29, 2023	160.89	161.00	155.92	158.11
5827	NYSE	TGT	Tue, Mar 28, 2023	159.05	161.26	158.10	159.77
5826	NYSE	TGT	Mon, Mar 27, 2023	157.34	160.04	156.48	159.38
5825	NYSE	TGT	Fri, Mar 24, 2023	154.72	156.57	152.68	156.22
5824	NYSE	TGT	Thu, Mar 23, 2023	158.75	159.24	154.45	156.12
5823	NYSE	TGT	Wed, Mar 22, 2023	162.90	163.11	157.37	157.47
5822	NYSE	TGT	Tue, Mar 21, 2023	164.23	164.77	161.48	162.71
5821	NYSE	TGT	Mon, Mar 20, 2023	159.37	163.37	159.26	163.24
5820	NYSE	TGT	Fri, Mar 17, 2023	162.73	163.46	158.29	159.36
5819	NYSE	TGT	Thu, Mar 16, 2023	157.55	163.24	157.23	163.05
5818	NYSE	TGT	Wed, Mar 15, 2023	156.33	159.86	156.10	159.13
5817	NYSE	TGT	Tue, Mar 14, 2023	159.77	160.32	156.55	158.37
5816	NYSE	TGT	Mon, Mar 13, 2023	156.32	160.73	156.23	157.92
5815	NYSE	TGT	Fri, Mar 10, 2023	160.27	161.87	157.51	158.18
5814	NYSE	TGT	Thu, Mar 9, 2023	164.31	164.70	160.47	160.64
5813	NYSE	TGT	Wed, Mar 8, 2023	162.90	163.73	162.17	163.51
5812	NYSE	TGT	Tue, Mar 7, 2023	165.83	166.62	162.58	162.82
5811	NYSE	TGT	Mon, Mar 6, 2023	166.59	166.76	164.52	165.20
5810	NYSE	TGT	Fri, Mar 3, 2023	166.15	166.21	164.32	166.00
5809	NYSE	TGT	Thu, Mar 2, 2023	161.21	165.99	160.95	165.94
5808	NYSE	TGT	Wed, Mar 1, 2023	168.16	168.40	160.80	162.40
5807	NYSE	TGT	Tue, Feb 28, 2023	168.73	172.67	167.10	168.50
5806	NYSE	TGT	Mon, Feb 27, 2023	168.67	169.87	165.48	166.81
5805	NYSE	TGT	Fri, Feb 24, 2023	164.08	167.43	163.00	166.96
5804	NYSE	TGT	Thu, Feb 23, 2023	165.90	165.90	161.87	165.50
5803	NYSE	TGT	Wed, Feb 22, 2023	165.60	169.30	165.20	165.72
5802	NYSE	TGT	Tue, Feb 21, 2023	169.52	170.99	166.17	166.22
5801	NYSE	TGT	Fri, Feb 17, 2023	173.35	173.52	170.89	173.22
5800	NYSE	TGT	Thu, Feb 16, 2023	174.20	177.29	173.77	174.54
5799	NYSE	TGT	Wed, Feb 15, 2023	170.01	176.29	169.95	176.02
5798	NYSE	TGT	Tue, Feb 14, 2023	171.55	172.98	168.84	171.17
5797	NYSE	TGT	Mon, Feb 13, 2023	170.99	173.50	170.33	172.24
5796	NYSE	TGT	Fri, Feb 10, 2023	170.32	171.20	168.79	170.02
5795	NYSE	TGT	Thu, Feb 9, 2023	172.70	174.02	170.56	171.37
5794	NYSE	TGT	Wed, Feb 8, 2023	173.52	173.97	171.51	171.79
5793	NYSE	TGT	Tue, Feb 7, 2023	173.55	175.44	171.94	174.76
5792	NYSE	TGT	Mon, Feb 6, 2023	174.69	175.38	171.72	173.84
5791	NYSE	TGT	Fri, Feb 3, 2023	177.27	179.07	175.20	176.76
5790	NYSE	TGT	Thu, Feb 2, 2023	177.71	181.70	176.90	181.02
5789	NYSE	TGT	Wed, Feb 1, 2023	172.11	177.68	169.91	177.08
5788	NYSE	TGT	Tue, Jan 31, 2023	168.12	172.22	168.12	172.14
5787	NYSE	TGT	Mon, Jan 30, 2023	167.00	169.59	165.74	168.68
5786	NYSE	TGT	Fri, Jan 27, 2023	168.00	170.32	166.79	168.51
5785	NYSE	TGT	Thu, Jan 26, 2023	165.70	167.10	164.48	167.03
5784	NYSE	TGT	Wed, Jan 25, 2023	162.50	164.21	160.64	164.21
5783	NYSE	TGT	Tue, Jan 24, 2023	169.82	169.82	144.30	163.55
5782	NYSE	TGT	Mon, Jan 23, 2023	162.21	165.49	161.35	164.63
5781	NYSE	TGT	Fri, Jan 20, 2023	159.63	162.75	158.50	162.21
5780	NYSE	TGT	Thu, Jan 19, 2023	159.50	160.61	157.53	159.10
5779	NYSE	TGT	Wed, Jan 18, 2023	163.41	165.19	160.63	160.83
5778	NYSE	TGT	Tue, Jan 17, 2023	164.49	165.69	162.07	162.10
5777	NYSE	TGT	Fri, Jan 13, 2023	159.33	164.93	159.13	164.60
5776	NYSE	TGT	Thu, Jan 12, 2023	160.00	160.25	156.48	159.75
5775	NYSE	TGT	Wed, Jan 11, 2023	157.15	159.00	155.90	158.97
5774	NYSE	TGT	Tue, Jan 10, 2023	157.42	157.54	154.84	155.97
5773	NYSE	TGT	Mon, Jan 9, 2023	159.88	160.37	156.34	156.35
5772	NYSE	TGT	Fri, Jan 6, 2023	157.65	161.06	156.88	160.15
5771	NYSE	TGT	Thu, Jan 5, 2023	152.21	154.51	150.29	154.26
5770	NYSE	TGT	Wed, Jan 4, 2023	148.26	154.32	147.68	152.72
5769	NYSE	TGT	Tue, Jan 3, 2023	149.98	152.64	149.58	151.73
5768	NYSE	TGT	Fri, Dec 30, 2022	147.23	149.08	146.80	149.04
5767	NYSE	TGT	Thu, Dec 29, 2022	146.97	149.66	146.88	148.37
5766	NYSE	TGT	Wed, Dec 28, 2022	145.31	147.22	144.85	145.80
5765	NYSE	TGT	Tue, Dec 27, 2022	143.00	146.28	142.40	145.55
5764	NYSE	TGT	Fri, Dec 23, 2022	140.86	143.27	139.88	143.15
5763	NYSE	TGT	Thu, Dec 22, 2022	141.50	141.71	139.68	141.35
5762	NYSE	TGT	Wed, Dec 21, 2022	142.26	144.19	141.97	142.30
5761	NYSE	TGT	Tue, Dec 20, 2022	142.90	143.96	142.45	143.25
5760	NYSE	TGT	Mon, Dec 19, 2022	146.60	147.00	143.56	144.65
5759	NYSE	TGT	Fri, Dec 16, 2022	146.05	147.66	145.55	146.45
5758	NYSE	TGT	Thu, Dec 15, 2022	149.86	150.00	145.32	147.60
5757	NYSE	TGT	Wed, Dec 14, 2022	150.50	154.65	150.14	152.51
5756	NYSE	TGT	Tue, Dec 13, 2022	153.20	154.10	149.70	150.87
5755	NYSE	TGT	Mon, Dec 12, 2022	150.50	150.68	148.43	150.03
5754	NYSE	TGT	Fri, Dec 9, 2022	153.41	154.72	152.12	152.28
5753	NYSE	TGT	Thu, Dec 8, 2022	154.04	155.26	153.17	154.21
5752	NYSE	TGT	Wed, Dec 7, 2022	153.50	155.69	153.39	153.76
5751	NYSE	TGT	Tue, Dec 6, 2022	155.82	156.68	153.28	155.05
5750	NYSE	TGT	Mon, Dec 5, 2022	162.89	162.89	154.79	154.93
5749	NYSE	TGT	Fri, Dec 2, 2022	163.31	164.86	162.45	164.16
5748	NYSE	TGT	Thu, Dec 1, 2022	166.47	167.43	163.05	165.03
5747	NYSE	TGT	Wed, Nov 30, 2022	165.88	167.23	162.74	167.07
5746	NYSE	TGT	Tue, Nov 29, 2022	164.43	166.97	161.51	166.37
5745	NYSE	TGT	Mon, Nov 28, 2022	162.81	166.89	162.81	165.37
5744	NYSE	TGT	Fri, Nov 25, 2022	163.50	163.96	161.60	163.38
5743	NYSE	TGT	Wed, Nov 23, 2022	158.48	164.14	158.25	163.41
5742	NYSE	TGT	Tue, Nov 22, 2022	158.79	159.91	155.75	157.86
5741	NYSE	TGT	Mon, Nov 21, 2022	161.08	161.93	156.77	158.02
5740	NYSE	TGT	Fri, Nov 18, 2022	161.98	164.70	160.00	162.88
5739	NYSE	TGT	Thu, Nov 17, 2022	153.48	162.18	152.72	162.01
5738	NYSE	TGT	Wed, Nov 16, 2022	149.85	158.49	148.75	155.47
5737	NYSE	TGT	Tue, Nov 15, 2022	177.00	180.46	176.90	178.98
5736	NYSE	TGT	Mon, Nov 14, 2022	172.64	176.80	172.35	172.18
5735	NYSE	TGT	Fri, Nov 11, 2022	165.12	174.83	164.95	173.32
5734	NYSE	TGT	Thu, Nov 10, 2022	158.94	164.55	158.39	164.38
5733	NYSE	TGT	Wed, Nov 9, 2022	161.08	161.59	152.50	152.99
5732	NYSE	TGT	Tue, Nov 8, 2022	161.32	164.66	159.81	161.62
5731	NYSE	TGT	Mon, Nov 7, 2022	161.24	161.41	158.00	159.87
5730	NYSE	TGT	Fri, Nov 4, 2022	162.41	162.75	156.26	159.63
5729	NYSE	TGT	Thu, Nov 3, 2022	157.98	160.79	157.75	159.80
5728	NYSE	TGT	Wed, Nov 2, 2022	164.58	165.89	160.08	160.20
5727	NYSE	TGT	Tue, Nov 1, 2022	166.44	166.98	162.57	164.59
5726	NYSE	TGT	Mon, Oct 31, 2022	166.00	167.36	164.02	164.25
5725	NYSE	TGT	Fri, Oct 28, 2022	166.26	167.94	163.05	167.52
5724	NYSE	TGT	Thu, Oct 27, 2022	168.22	170.30	166.80	166.90
5723	NYSE	TGT	Wed, Oct 26, 2022	167.84	170.75	165.32	166.77
5722	NYSE	TGT	Tue, Oct 25, 2022	162.80	166.31	161.99	165.80
5721	NYSE	TGT	Mon, Oct 24, 2022	160.30	162.90	159.63	161.82
5720	NYSE	TGT	Fri, Oct 21, 2022	154.54	159.26	154.30	159.19
5719	NYSE	TGT	Thu, Oct 20, 2022	155.98	159.16	153.42	154.40
5718	NYSE	TGT	Wed, Oct 19, 2022	157.19	158.19	154.13	155.39
5717	NYSE	TGT	Tue, Oct 18, 2022	155.53	161.13	155.01	157.23
5716	NYSE	TGT	Mon, Oct 17, 2022	147.74	151.00	146.68	149.25
5715	NYSE	TGT	Fri, Oct 14, 2022	154.48	155.19	145.19	145.69
5714	NYSE	TGT	Thu, Oct 13, 2022	151.21	156.06	148.87	154.12
5713	NYSE	TGT	Wed, Oct 12, 2022	154.74	157.00	154.04	154.16
5712	NYSE	TGT	Tue, Oct 11, 2022	153.50	157.72	152.71	154.50
5711	NYSE	TGT	Mon, Oct 10, 2022	152.98	153.88	150.48	153.10
5710	NYSE	TGT	Fri, Oct 7, 2022	154.34	154.52	150.72	152.34
5709	NYSE	TGT	Thu, Oct 6, 2022	157.46	159.00	155.48	155.75
5708	NYSE	TGT	Wed, Oct 5, 2022	155.00	157.55	153.41	156.41
5707	NYSE	TGT	Tue, Oct 4, 2022	154.70	158.29	154.34	156.96
5706	NYSE	TGT	Mon, Oct 3, 2022	149.67	152.62	148.39	151.79
5705	NYSE	TGT	Fri, Sep 30, 2022	151.59	152.23	145.50	148.39
5704	NYSE	TGT	Thu, Sep 29, 2022	154.20	154.75	150.90	151.79
5703	NYSE	TGT	Wed, Sep 28, 2022	149.54	156.95	149.31	155.87
5702	NYSE	TGT	Tue, Sep 27, 2022	150.47	152.26	146.86	148.47
5701	NYSE	TGT	Mon, Sep 26, 2022	151.56	152.51	147.37	148.71
5700	NYSE	TGT	Fri, Sep 23, 2022	151.95	152.78	149.71	152.61
5699	NYSE	TGT	Thu, Sep 22, 2022	158.24	158.43	152.64	152.96
5698	NYSE	TGT	Wed, Sep 21, 2022	161.00	163.82	159.03	159.03
5697	NYSE	TGT	Tue, Sep 20, 2022	163.30	163.75	158.22	160.03
5696	NYSE	TGT	Mon, Sep 19, 2022	163.00	165.09	162.03	164.76
5695	NYSE	TGT	Fri, Sep 16, 2022	162.73	165.64	161.71	164.09
5694	NYSE	TGT	Thu, Sep 15, 2022	165.45	168.99	164.70	165.01
5693	NYSE	TGT	Wed, Sep 14, 2022	167.86	168.88	163.40	165.38
5692	NYSE	TGT	Tue, Sep 13, 2022	170.05	171.75	165.69	166.24
5691	NYSE	TGT	Mon, Sep 12, 2022	175.11	176.13	173.14	173.85
5690	NYSE	TGT	Fri, Sep 9, 2022	171.75	174.57	171.54	173.65
5689	NYSE	TGT	Thu, Sep 8, 2022	169.07	172.21	168.72	171.90
5688	NYSE	TGT	Wed, Sep 7, 2022	163.22	171.72	162.78	170.79
5687	NYSE	TGT	Tue, Sep 6, 2022	164.51	164.79	159.33	163.58
5686	NYSE	TGT	Fri, Sep 2, 2022	165.51	166.34	163.30	164.60
5685	NYSE	TGT	Thu, Sep 1, 2022	159.29	164.90	158.10	164.84
5684	NYSE	TGT	Wed, Aug 31, 2022	161.25	161.31	158.27	160.34
5683	NYSE	TGT	Tue, Aug 30, 2022	158.70	161.09	157.18	160.78
5682	NYSE	TGT	Mon, Aug 29, 2022	159.25	160.45	158.16	158.69
5681	NYSE	TGT	Fri, Aug 26, 2022	168.01	168.12	160.60	160.62
5680	NYSE	TGT	Thu, Aug 25, 2022	162.63	167.55	161.60	167.50
5679	NYSE	TGT	Wed, Aug 24, 2022	162.07	164.54	159.72	163.13
5678	NYSE	TGT	Tue, Aug 23, 2022	161.94	162.82	160.15	161.97
5677	NYSE	TGT	Mon, Aug 22, 2022	165.07	165.98	161.36	161.96
5676	NYSE	TGT	Fri, Aug 19, 2022	171.83	171.92	166.79	167.04
5675	NYSE	TGT	Thu, Aug 18, 2022	173.98	175.14	171.58	173.05
5674	NYSE	TGT	Wed, Aug 17, 2022	174.16	177.99	170.83	175.34
5673	NYSE	TGT	Tue, Aug 16, 2022	177.11	183.89	175.56	180.19
5672	NYSE	TGT	Mon, Aug 15, 2022	171.83	174.16	170.20	172.31
5671	NYSE	TGT	Fri, Aug 12, 2022	171.07	172.49	170.05	172.48
5670	NYSE	TGT	Thu, Aug 11, 2022	171.07	173.00	168.88	169.60
5669	NYSE	TGT	Wed, Aug 10, 2022	169.04	172.93	167.75	169.67
5668	NYSE	TGT	Tue, Aug 9, 2022	165.77	166.08	163.91	165.12
5667	NYSE	TGT	Mon, Aug 8, 2022	166.66	170.99	166.43	166.97
5666	NYSE	TGT	Fri, Aug 5, 2022	165.05	166.90	164.40	166.13
5665	NYSE	TGT	Thu, Aug 4, 2022	167.63	168.50	165.73	166.56
5664	NYSE	TGT	Wed, Aug 3, 2022	164.38	169.65	164.38	167.92
5663	NYSE	TGT	Tue, Aug 2, 2022	164.52	166.33	163.29	163.48
5662	NYSE	TGT	Mon, Aug 1, 2022	168.64	169.11	165.35	165.55
5661	NYSE	TGT	Fri, Jul 29, 2022	160.00	164.04	158.53	163.38
5660	NYSE	TGT	Thu, Jul 28, 2022	155.10	160.06	154.67	159.42
5659	NYSE	TGT	Wed, Jul 27, 2022	153.00	155.84	150.80	154.60
5658	NYSE	TGT	Tue, Jul 26, 2022	149.73	152.62	149.50	151.81
5657	NYSE	TGT	Mon, Jul 25, 2022	158.40	158.48	156.61	157.49
5656	NYSE	TGT	Fri, Jul 22, 2022	159.35	160.79	156.63	157.74
5655	NYSE	TGT	Thu, Jul 21, 2022	156.48	158.75	154.99	158.66
5654	NYSE	TGT	Wed, Jul 20, 2022	153.80	156.61	152.21	156.50
5653	NYSE	TGT	Tue, Jul 19, 2022	151.35	153.54	149.76	153.36
5652	NYSE	TGT	Mon, Jul 18, 2022	148.55	152.78	147.78	149.36
5651	NYSE	TGT	Fri, Jul 15, 2022	147.92	148.68	145.85	146.67
5650	NYSE	TGT	Thu, Jul 14, 2022	143.54	146.55	142.92	146.29
5649	NYSE	TGT	Wed, Jul 13, 2022	142.66	147.33	142.23	145.44
5648	NYSE	TGT	Tue, Jul 12, 2022	146.66	149.66	143.60	144.56
5647	NYSE	TGT	Mon, Jul 11, 2022	147.99	148.71	145.79	146.39
5646	NYSE	TGT	Fri, Jul 8, 2022	149.89	150.03	147.46	147.99
5645	NYSE	TGT	Thu, Jul 7, 2022	145.78	150.13	145.24	149.96
5644	NYSE	TGT	Wed, Jul 6, 2022	145.46	146.08	143.03	144.81
5643	NYSE	TGT	Tue, Jul 5, 2022	141.41	146.06	139.30	145.71
5642	NYSE	TGT	Fri, Jul 1, 2022	140.76	142.50	139.50	142.38
5641	NYSE	TGT	Thu, Jun 30, 2022	140.18	143.23	137.16	141.23
5640	NYSE	TGT	Wed, Jun 29, 2022	144.21	144.49	141.32	141.90
5639	NYSE	TGT	Tue, Jun 28, 2022	150.44	151.31	144.33	144.52
5638	NYSE	TGT	Mon, Jun 27, 2022	151.16	151.93	148.03	149.61
5637	NYSE	TGT	Fri, Jun 24, 2022	147.17	151.00	146.48	150.42
5636	NYSE	TGT	Thu, Jun 23, 2022	141.82	147.30	140.83	146.81
5635	NYSE	TGT	Wed, Jun 22, 2022	143.19	144.32	140.24	140.81
5634	NYSE	TGT	Tue, Jun 21, 2022	141.55	145.70	140.85	144.70
5633	NYSE	TGT	Fri, Jun 17, 2022	141.08	141.80	138.58	139.30
5632	NYSE	TGT	Thu, Jun 16, 2022	144.92	147.08	142.01	142.89
5631	NYSE	TGT	Wed, Jun 15, 2022	142.52	149.27	142.11	147.44
5630	NYSE	TGT	Tue, Jun 14, 2022	144.88	146.43	141.29	142.70
5629	NYSE	TGT	Mon, Jun 13, 2022	146.53	147.39	143.87	144.81
5628	NYSE	TGT	Fri, Jun 10, 2022	151.51	152.72	149.63	149.67
5627	NYSE	TGT	Thu, Jun 9, 2022	156.75	158.30	154.49	154.55
5626	NYSE	TGT	Wed, Jun 8, 2022	154.43	159.63	153.35	156.70
5625	NYSE	TGT	Tue, Jun 7, 2022	148.00	157.95	147.15	155.98
5624	NYSE	TGT	Mon, Jun 6, 2022	161.40	162.05	158.75	159.67
5623	NYSE	TGT	Fri, Jun 3, 2022	159.19	162.86	159.00	161.04
5622	NYSE	TGT	Thu, Jun 2, 2022	156.56	161.06	156.08	160.91
5621	NYSE	TGT	Wed, Jun 1, 2022	161.88	163.16	156.48	156.52
5620	NYSE	TGT	Tue, May 31, 2022	166.51	166.79	161.43	161.88
5619	NYSE	TGT	Fri, May 27, 2022	163.24	167.20	163.20	167.14
5618	NYSE	TGT	Thu, May 26, 2022	157.98	163.33	157.85	163.20
5617	NYSE	TGT	Wed, May 25, 2022	150.24	156.98	149.52	156.42
5616	NYSE	TGT	Tue, May 24, 2022	151.58	152.09	145.51	149.95
5615	NYSE	TGT	Mon, May 23, 2022	154.99	156.11	153.28	153.90
5614	NYSE	TGT	Fri, May 20, 2022	153.62	155.80	150.89	155.36
5613	NYSE	TGT	Thu, May 19, 2022	161.27	161.43	151.28	153.43
5612	NYSE	TGT	Wed, May 18, 2022	163.07	168.00	155.20	161.61
5611	NYSE	TGT	Tue, May 17, 2022	210.63	215.58	209.13	215.28
5610	NYSE	TGT	Mon, May 16, 2022	220.11	221.65	216.27	218.35
5609	NYSE	TGT	Fri, May 13, 2022	219.99	223.30	217.81	219.73
5608	NYSE	TGT	Thu, May 12, 2022	213.36	220.82	213.06	217.27
5607	NYSE	TGT	Wed, May 11, 2022	219.40	220.92	212.38	213.49
5606	NYSE	TGT	Tue, May 10, 2022	226.59	228.75	216.69	219.11
5605	NYSE	TGT	Mon, May 9, 2022	223.20	228.18	222.32	224.20
5604	NYSE	TGT	Fri, May 6, 2022	225.85	229.66	222.65	225.21
5603	NYSE	TGT	Thu, May 5, 2022	235.61	235.86	228.30	230.76
5602	NYSE	TGT	Wed, May 4, 2022	231.85	238.59	229.14	237.43
5601	NYSE	TGT	Tue, May 3, 2022	231.04	234.49	229.50	232.54
5600	NYSE	TGT	Mon, May 2, 2022	230.15	233.00	225.16	229.78
5599	NYSE	TGT	Fri, Apr 29, 2022	234.49	235.83	228.21	228.65
5598	NYSE	TGT	Thu, Apr 28, 2022	234.43	237.62	230.78	236.39
5597	NYSE	TGT	Wed, Apr 27, 2022	236.45	237.53	230.47	230.97
5596	NYSE	TGT	Tue, Apr 26, 2022	239.56	242.50	236.41	236.50
5595	NYSE	TGT	Mon, Apr 25, 2022	239.99	242.92	238.27	241.66
5594	NYSE	TGT	Fri, Apr 22, 2022	246.55	247.20	241.43	241.68
5593	NYSE	TGT	Thu, Apr 21, 2022	250.85	254.87	247.61	248.17
5592	NYSE	TGT	Wed, Apr 20, 2022	248.62	250.97	246.44	249.32
5591	NYSE	TGT	Tue, Apr 19, 2022	240.31	247.20	239.47	246.05
5590	NYSE	TGT	Mon, Apr 18, 2022	235.54	241.26	235.08	239.39
5589	NYSE	TGT	Thu, Apr 14, 2022	233.91	238.19	233.11	237.20
5588	NYSE	TGT	Wed, Apr 13, 2022	230.30	235.19	229.51	233.82
5587	NYSE	TGT	Tue, Apr 12, 2022	232.30	235.41	230.39	231.34
5586	NYSE	TGT	Mon, Apr 11, 2022	233.26	235.96	228.91	229.31
5585	NYSE	TGT	Fri, Apr 8, 2022	233.00	236.07	230.62	233.34
5584	NYSE	TGT	Thu, Apr 7, 2022	219.00	229.81	218.43	228.19
5583	NYSE	TGT	Wed, Apr 6, 2022	211.67	217.09	211.00	215.94
5582	NYSE	TGT	Tue, Apr 5, 2022	213.49	218.37	213.18	214.79
5581	NYSE	TGT	Mon, Apr 4, 2022	210.19	214.61	206.19	214.41
5580	NYSE	TGT	Fri, Apr 1, 2022	213.32	214.13	209.61	210.54
5579	NYSE	TGT	Thu, Mar 31, 2022	218.33	220.20	212.06	212.22
5578	NYSE	TGT	Wed, Mar 30, 2022	221.67	223.69	220.63	221.96
5577	NYSE	TGT	Tue, Mar 29, 2022	222.00	224.57	220.20	222.93
5576	NYSE	TGT	Mon, Mar 28, 2022	218.06	219.52	216.45	219.52
5575	NYSE	TGT	Fri, Mar 25, 2022	218.05	219.93	216.33	218.61
5574	NYSE	TGT	Thu, Mar 24, 2022	217.03	218.71	216.16	217.04
5573	NYSE	TGT	Wed, Mar 23, 2022	222.27	222.73	215.94	216.72
5572	NYSE	TGT	Tue, Mar 22, 2022	223.71	224.63	221.75	222.77
5571	NYSE	TGT	Mon, Mar 21, 2022	226.03	228.46	221.32	223.00
5570	NYSE	TGT	Fri, Mar 18, 2022	218.89	226.14	218.08	226.05
5569	NYSE	TGT	Thu, Mar 17, 2022	215.00	220.90	214.48	220.63
5568	NYSE	TGT	Wed, Mar 16, 2022	216.93	218.70	211.74	215.59
5567	NYSE	TGT	Tue, Mar 15, 2022	210.51	216.20	210.51	215.35
5566	NYSE	TGT	Mon, Mar 14, 2022	208.21	210.91	204.95	208.76
5565	NYSE	TGT	Fri, Mar 11, 2022	215.66	216.53	206.80	206.97
5564	NYSE	TGT	Thu, Mar 10, 2022	213.60	215.48	210.08	214.78
5563	NYSE	TGT	Wed, Mar 9, 2022	213.72	218.42	213.44	216.00
5562	NYSE	TGT	Tue, Mar 8, 2022	211.23	213.91	206.70	208.81
5561	NYSE	TGT	Mon, Mar 7, 2022	224.10	224.61	210.57	211.04
5560	NYSE	TGT	Fri, Mar 4, 2022	222.73	225.09	221.64	224.10
5559	NYSE	TGT	Thu, Mar 3, 2022	226.12	229.19	222.37	223.84
5558	NYSE	TGT	Wed, Mar 2, 2022	222.00	226.12	218.66	224.90
5557	NYSE	TGT	Tue, Mar 1, 2022	226.83	227.10	218.55	219.43
5556	NYSE	TGT	Mon, Feb 28, 2022	197.36	201.18	195.84	199.77
5555	NYSE	TGT	Fri, Feb 25, 2022	191.51	199.50	191.32	199.22
5554	NYSE	TGT	Thu, Feb 24, 2022	184.49	191.76	184.00	191.55
5553	NYSE	TGT	Wed, Feb 23, 2022	196.90	197.87	189.61	189.90
5552	NYSE	TGT	Tue, Feb 22, 2022	202.63	203.18	194.50	196.35
5551	NYSE	TGT	Fri, Feb 18, 2022	204.52	206.63	203.48	204.39
5550	NYSE	TGT	Thu, Feb 17, 2022	206.59	206.95	203.87	204.00
5549	NYSE	TGT	Wed, Feb 16, 2022	206.88	208.85	204.80	207.81
5548	NYSE	TGT	Tue, Feb 15, 2022	209.32	209.32	205.80	207.18
5547	NYSE	TGT	Mon, Feb 14, 2022	211.19	211.50	205.71	207.67
5546	NYSE	TGT	Fri, Feb 11, 2022	214.16	214.75	210.79	211.56
5545	NYSE	TGT	Thu, Feb 10, 2022	214.38	217.50	212.71	213.84
5544	NYSE	TGT	Wed, Feb 9, 2022	214.99	217.18	214.05	216.64
5543	NYSE	TGT	Tue, Feb 8, 2022	211.08	214.66	210.65	212.95
5542	NYSE	TGT	Mon, Feb 7, 2022	214.73	215.16	210.30	211.29
5541	NYSE	TGT	Fri, Feb 4, 2022	214.12	215.50	210.54	214.04
5540	NYSE	TGT	Thu, Feb 3, 2022	214.25	218.32	212.57	213.22
5539	NYSE	TGT	Wed, Feb 2, 2022	218.26	220.09	215.33	217.61
5538	NYSE	TGT	Tue, Feb 1, 2022	221.99	222.52	216.33	219.23
5537	NYSE	TGT	Mon, Jan 31, 2022	216.91	220.73	216.33	220.43
5536	NYSE	TGT	Fri, Jan 28, 2022	214.29	217.79	210.52	217.67
5535	NYSE	TGT	Thu, Jan 27, 2022	215.33	217.32	211.39	212.18
5534	NYSE	TGT	Wed, Jan 26, 2022	215.62	217.17	210.38	211.71
5533	NYSE	TGT	Tue, Jan 25, 2022	218.36	218.68	212.91	214.68
5532	NYSE	TGT	Mon, Jan 24, 2022	215.39	221.03	211.92	220.58
5531	NYSE	TGT	Fri, Jan 21, 2022	220.00	220.89	214.22	217.25
5530	NYSE	TGT	Thu, Jan 20, 2022	225.02	229.31	221.14	221.72
5529	NYSE	TGT	Wed, Jan 19, 2022	221.75	228.30	220.64	223.84
5528	NYSE	TGT	Tue, Jan 18, 2022	218.78	220.95	217.28	220.01
5527	NYSE	TGT	Fri, Jan 14, 2022	222.42	224.30	218.39	221.40
5526	NYSE	TGT	Thu, Jan 13, 2022	225.28	226.80	223.75	225.83
5525	NYSE	TGT	Wed, Jan 12, 2022	228.19	230.14	224.10	224.47
5524	NYSE	TGT	Tue, Jan 11, 2022	228.09	228.71	224.00	227.55
5523	NYSE	TGT	Mon, Jan 10, 2022	228.53	228.64	223.02	227.42
5522	NYSE	TGT	Fri, Jan 7, 2022	230.18	233.20	229.10	230.78
5521	NYSE	TGT	Thu, Jan 6, 2022	222.74	232.66	222.74	231.35
5520	NYSE	TGT	Wed, Jan 5, 2022	234.81	236.33	228.77	228.86
5519	NYSE	TGT	Tue, Jan 4, 2022	232.01	235.64	231.57	234.17
5518	NYSE	TGT	Mon, Jan 3, 2022	231.07	232.28	228.76	231.95
5517	NYSE	TGT	Fri, Dec 31, 2021	232.77	233.62	229.22	231.44
5516	NYSE	TGT	Thu, Dec 30, 2021	228.80	233.87	228.80	231.91
5515	NYSE	TGT	Wed, Dec 29, 2021	225.37	229.57	225.37	227.92
5514	NYSE	TGT	Tue, Dec 28, 2021	224.45	227.50	223.64	224.91
5513	NYSE	TGT	Mon, Dec 27, 2021	222.10	224.69	220.86	224.10
5512	NYSE	TGT	Thu, Dec 23, 2021	218.55	222.14	218.29	221.01
5511	NYSE	TGT	Wed, Dec 22, 2021	219.80	221.28	217.00	217.74
5510	NYSE	TGT	Tue, Dec 21, 2021	219.88	220.78	216.48	220.07
5509	NYSE	TGT	Mon, Dec 20, 2021	221.03	221.50	214.60	219.19
5508	NYSE	TGT	Fri, Dec 17, 2021	224.83	226.29	221.47	223.31
5507	NYSE	TGT	Thu, Dec 16, 2021	235.96	236.65	224.49	224.78
5506	NYSE	TGT	Wed, Dec 15, 2021	233.60	236.82	231.55	236.65
5505	NYSE	TGT	Tue, Dec 14, 2021	230.91	236.16	230.91	235.28
5504	NYSE	TGT	Mon, Dec 13, 2021	237.92	238.52	232.40	234.17
5503	NYSE	TGT	Fri, Dec 10, 2021	237.16	239.75	236.69	238.18
5502	NYSE	TGT	Thu, Dec 9, 2021	239.11	239.70	235.83	237.56
5501	NYSE	TGT	Wed, Dec 8, 2021	246.74	247.33	238.20	239.60
5500	NYSE	TGT	Tue, Dec 7, 2021	244.63	246.23	243.67	245.63
5499	NYSE	TGT	Mon, Dec 6, 2021	248.46	248.85	242.32	242.97
5498	NYSE	TGT	Fri, Dec 3, 2021	246.73	248.41	245.31	247.57
5497	NYSE	TGT	Thu, Dec 2, 2021	241.89	246.62	241.39	245.50
5496	NYSE	TGT	Wed, Dec 1, 2021	245.68	248.40	240.23	240.39
5495	NYSE	TGT	Tue, Nov 30, 2021	246.36	246.99	242.24	243.84
5494	NYSE	TGT	Mon, Nov 29, 2021	248.54	251.58	247.01	249.16
5493	NYSE	TGT	Fri, Nov 26, 2021	248.69	251.46	245.78	246.57
5492	NYSE	TGT	Wed, Nov 24, 2021	247.90	249.62	246.12	248.76
5491	NYSE	TGT	Tue, Nov 23, 2021	245.65	249.72	243.43	249.18
5490	NYSE	TGT	Mon, Nov 22, 2021	251.43	251.68	241.21	244.57
5489	NYSE	TGT	Fri, Nov 19, 2021	251.10	253.88	250.41	250.70
5488	NYSE	TGT	Thu, Nov 18, 2021	256.09	256.64	249.65	252.05
5487	NYSE	TGT	Wed, Nov 17, 2021	253.99	257.17	251.47	253.80
5486	NYSE	TGT	Tue, Nov 16, 2021	263.00	267.53	262.74	266.39
5485	NYSE	TGT	Mon, Nov 15, 2021	262.79	268.98	261.40	263.43
5484	NYSE	TGT	Fri, Nov 12, 2021	257.38	261.87	256.68	260.02
5483	NYSE	TGT	Thu, Nov 11, 2021	254.27	256.58	253.70	256.01
5482	NYSE	TGT	Wed, Nov 10, 2021	254.03	256.00	252.65	254.05
5481	NYSE	TGT	Tue, Nov 9, 2021	252.78	255.42	252.57	255.16
5480	NYSE	TGT	Mon, Nov 8, 2021	253.25	256.10	252.03	253.33
5479	NYSE	TGT	Fri, Nov 5, 2021	261.00	261.24	252.81	254.27
5478	NYSE	TGT	Thu, Nov 4, 2021	260.66	262.51	259.42	260.44
5477	NYSE	TGT	Wed, Nov 3, 2021	258.70	260.65	256.72	260.41
5476	NYSE	TGT	Tue, Nov 2, 2021	259.03	261.20	258.54	260.26
5475	NYSE	TGT	Mon, Nov 1, 2021	261.55	261.80	257.49	257.92
5474	NYSE	TGT	Fri, Oct 29, 2021	256.51	259.78	256.51	259.62
5473	NYSE	TGT	Thu, Oct 28, 2021	258.26	260.16	257.53	258.22
5472	NYSE	TGT	Wed, Oct 27, 2021	258.94	259.39	255.72	256.54
5471	NYSE	TGT	Tue, Oct 26, 2021	261.40	261.51	257.51	258.73
5470	NYSE	TGT	Mon, Oct 25, 2021	256.82	261.00	256.10	260.35
5469	NYSE	TGT	Fri, Oct 22, 2021	255.48	257.41	254.59	255.93
5468	NYSE	TGT	Thu, Oct 21, 2021	251.62	254.24	251.40	254.21
5467	NYSE	TGT	Wed, Oct 20, 2021	254.31	254.74	251.31	251.83
5466	NYSE	TGT	Tue, Oct 19, 2021	254.53	256.95	251.80	252.19
5465	NYSE	TGT	Mon, Oct 18, 2021	244.95	253.74	244.54	253.65
5464	NYSE	TGT	Fri, Oct 15, 2021	243.30	247.35	242.15	245.71
5463	NYSE	TGT	Thu, Oct 14, 2021	238.80	243.80	236.23	242.09
5462	NYSE	TGT	Wed, Oct 13, 2021	231.50	236.77	230.52	236.75
5461	NYSE	TGT	Tue, Oct 12, 2021	230.00	231.40	228.50	230.24
5460	NYSE	TGT	Mon, Oct 11, 2021	228.57	231.25	228.34	228.72
5459	NYSE	TGT	Fri, Oct 8, 2021	230.05	231.72	228.32	228.90
5458	NYSE	TGT	Thu, Oct 7, 2021	228.55	231.50	228.40	229.82
5457	NYSE	TGT	Wed, Oct 6, 2021	226.15	227.54	224.78	226.83
5456	NYSE	TGT	Tue, Oct 5, 2021	227.06	229.51	225.66	227.56
5455	NYSE	TGT	Mon, Oct 4, 2021	227.93	229.00	222.88	225.89
5454	NYSE	TGT	Fri, Oct 1, 2021	229.25	229.49	223.85	228.42
5453	NYSE	TGT	Thu, Sep 30, 2021	235.88	235.88	228.13	228.77
5452	NYSE	TGT	Wed, Sep 29, 2021	234.57	237.62	233.81	235.85
5451	NYSE	TGT	Tue, Sep 28, 2021	236.90	237.36	232.86	233.44
5450	NYSE	TGT	Mon, Sep 27, 2021	240.25	242.34	237.87	238.58
5449	NYSE	TGT	Fri, Sep 24, 2021	241.33	242.81	240.38	241.44
5448	NYSE	TGT	Thu, Sep 23, 2021	243.50	245.17	242.44	242.67
5447	NYSE	TGT	Wed, Sep 22, 2021	242.37	243.38	239.72	241.77
5446	NYSE	TGT	Tue, Sep 21, 2021	242.84	245.06	241.24	241.31
5445	NYSE	TGT	Mon, Sep 20, 2021	243.48	246.17	239.56	242.14
5444	NYSE	TGT	Fri, Sep 17, 2021	245.45	248.53	245.45	246.67
5443	NYSE	TGT	Thu, Sep 16, 2021	245.23	247.50	244.75	246.95
5442	NYSE	TGT	Wed, Sep 15, 2021	242.33	244.86	241.80	244.14
5441	NYSE	TGT	Tue, Sep 14, 2021	243.39	244.41	241.78	242.24
5440	NYSE	TGT	Mon, Sep 13, 2021	245.50	246.25	241.60	243.10
5439	NYSE	TGT	Fri, Sep 10, 2021	247.21	247.70	244.19	244.54
5438	NYSE	TGT	Thu, Sep 9, 2021	245.97	247.32	244.62	245.44
5437	NYSE	TGT	Wed, Sep 8, 2021	242.73	246.19	242.39	246.11
5436	NYSE	TGT	Tue, Sep 7, 2021	243.92	244.59	241.59	242.72
5435	NYSE	TGT	Fri, Sep 3, 2021	245.09	245.18	243.00	244.31
5434	NYSE	TGT	Thu, Sep 2, 2021	246.33	246.96	245.15	245.81
5433	NYSE	TGT	Wed, Sep 1, 2021	247.00	247.55	244.26	246.37
5432	NYSE	TGT	Tue, Aug 31, 2021	249.15	249.60	245.42	246.98
5431	NYSE	TGT	Mon, Aug 30, 2021	249.21	251.38	249.15	249.36
5430	NYSE	TGT	Fri, Aug 27, 2021	248.15	250.47	247.68	249.18
5429	NYSE	TGT	Thu, Aug 26, 2021	250.43	250.51	247.30	248.96
5428	NYSE	TGT	Wed, Aug 25, 2021	250.50	252.26	249.41	251.15
5427	NYSE	TGT	Tue, Aug 24, 2021	253.50	253.50	250.28	250.65
5426	NYSE	TGT	Mon, Aug 23, 2021	254.26	255.22	252.34	252.53
5425	NYSE	TGT	Fri, Aug 20, 2021	246.67	253.98	246.62	253.40
5424	NYSE	TGT	Thu, Aug 19, 2021	244.53	249.53	244.40	245.41
5423	NYSE	TGT	Wed, Aug 18, 2021	248.99	255.79	246.25	247.58
5422	NYSE	TGT	Tue, Aug 17, 2021	260.45	260.45	252.05	254.65
5421	NYSE	TGT	Mon, Aug 16, 2021	260.09	263.49	256.75	262.25
5420	NYSE	TGT	Fri, Aug 13, 2021	262.69	263.70	260.62	261.54
5419	NYSE	TGT	Thu, Aug 12, 2021	263.95	264.60	261.05	261.88
5418	NYSE	TGT	Wed, Aug 11, 2021	264.55	267.06	262.45	263.01
5417	NYSE	TGT	Tue, Aug 10, 2021	262.97	265.75	262.01	264.07
5416	NYSE	TGT	Mon, Aug 9, 2021	260.10	262.79	260.08	262.41
5415	NYSE	TGT	Fri, Aug 6, 2021	261.93	262.99	259.34	260.09
5414	NYSE	TGT	Thu, Aug 5, 2021	261.77	262.71	259.98	261.40
5413	NYSE	TGT	Wed, Aug 4, 2021	261.20	262.89	260.24	260.53
5412	NYSE	TGT	Tue, Aug 3, 2021	258.11	263.30	257.96	262.20
5411	NYSE	TGT	Mon, Aug 2, 2021	262.08	262.31	254.80	257.24
5410	NYSE	TGT	Fri, Jul 30, 2021	260.74	263.46	258.73	261.05
5409	NYSE	TGT	Thu, Jul 29, 2021	258.19	261.84	257.38	261.66
5408	NYSE	TGT	Wed, Jul 28, 2021	257.29	258.86	256.38	257.42
5407	NYSE	TGT	Tue, Jul 27, 2021	260.00	260.26	255.69	258.36
5406	NYSE	TGT	Mon, Jul 26, 2021	260.88	262.38	259.09	260.86
5405	NYSE	TGT	Fri, Jul 23, 2021	257.78	261.11	257.53	261.03
5404	NYSE	TGT	Thu, Jul 22, 2021	257.40	257.79	254.98	257.01
5403	NYSE	TGT	Wed, Jul 21, 2021	255.25	256.43	254.30	256.05
5402	NYSE	TGT	Tue, Jul 20, 2021	251.10	256.38	249.69	254.71
5401	NYSE	TGT	Mon, Jul 19, 2021	249.78	251.82	248.54	251.12
5400	NYSE	TGT	Fri, Jul 16, 2021	253.90	254.05	250.86	251.15
5399	NYSE	TGT	Thu, Jul 15, 2021	253.70	254.53	252.03	252.93
5398	NYSE	TGT	Wed, Jul 14, 2021	252.60	254.05	251.61	253.63
5397	NYSE	TGT	Tue, Jul 13, 2021	250.50	253.44	250.50	251.75
5396	NYSE	TGT	Mon, Jul 12, 2021	249.50	252.47	249.12	252.24
5395	NYSE	TGT	Fri, Jul 9, 2021	248.68	250.75	247.38	248.58
5394	NYSE	TGT	Thu, Jul 8, 2021	245.32	248.96	245.05	248.58
5393	NYSE	TGT	Wed, Jul 7, 2021	245.61	248.40	245.53	247.55
5392	NYSE	TGT	Tue, Jul 6, 2021	246.50	247.34	242.95	245.45
5391	NYSE	TGT	Fri, Jul 2, 2021	244.50	246.98	244.21	246.58
5390	NYSE	TGT	Thu, Jul 1, 2021	241.96	243.53	241.13	243.47
5389	NYSE	TGT	Wed, Jun 30, 2021	241.79	242.95	240.80	241.74
5388	NYSE	TGT	Tue, Jun 29, 2021	241.26	243.46	241.01	241.85
5387	NYSE	TGT	Mon, Jun 28, 2021	240.90	242.24	239.78	241.26
5386	NYSE	TGT	Fri, Jun 25, 2021	240.01	241.74	239.79	240.55
5385	NYSE	TGT	Thu, Jun 24, 2021	239.44	239.87	238.32	239.84
5384	NYSE	TGT	Wed, Jun 23, 2021	236.87	237.97	235.84	237.31
5383	NYSE	TGT	Tue, Jun 22, 2021	234.49	237.86	233.88	237.21
5382	NYSE	TGT	Mon, Jun 21, 2021	231.41	234.04	231.25	233.77
5381	NYSE	TGT	Fri, Jun 18, 2021	229.86	231.37	228.01	230.53
5380	NYSE	TGT	Thu, Jun 17, 2021	230.55	232.93	229.83	231.22
5379	NYSE	TGT	Wed, Jun 16, 2021	232.70	233.00	229.56	231.26
5378	NYSE	TGT	Tue, Jun 15, 2021	233.01	233.01	230.75	232.57
5377	NYSE	TGT	Mon, Jun 14, 2021	233.16	233.50	231.55	233.07
5376	NYSE	TGT	Fri, Jun 11, 2021	231.79	232.98	231.79	232.94
5375	NYSE	TGT	Thu, Jun 10, 2021	231.66	233.70	231.40	231.66
5374	NYSE	TGT	Wed, Jun 9, 2021	234.60	236.80	231.89	231.94
5373	NYSE	TGT	Tue, Jun 8, 2021	234.27	236.36	232.55	235.10
5372	NYSE	TGT	Mon, Jun 7, 2021	231.50	232.66	230.39	230.89
5371	NYSE	TGT	Fri, Jun 4, 2021	230.20	231.61	228.71	231.34
5370	NYSE	TGT	Thu, Jun 3, 2021	228.34	230.23	227.01	229.18
5369	NYSE	TGT	Wed, Jun 2, 2021	226.41	229.14	226.15	228.38
5368	NYSE	TGT	Tue, Jun 1, 2021	227.56	228.79	226.05	227.27
5367	NYSE	TGT	Fri, May 28, 2021	228.00	228.35	226.18	226.92
5366	NYSE	TGT	Thu, May 27, 2021	227.93	228.84	226.05	227.37
5365	NYSE	TGT	Wed, May 26, 2021	226.17	227.95	225.99	227.11
5364	NYSE	TGT	Tue, May 25, 2021	225.55	227.27	223.26	225.30
5363	NYSE	TGT	Mon, May 24, 2021	226.34	228.50	225.33	225.41
5362	NYSE	TGT	Fri, May 21, 2021	222.21	227.08	221.86	225.09
5361	NYSE	TGT	Thu, May 20, 2021	218.28	222.80	217.07	221.79
5360	NYSE	TGT	Wed, May 19, 2021	210.31	219.82	209.80	219.01
5359	NYSE	TGT	Tue, May 18, 2021	211.21	211.68	206.21	206.43
5358	NYSE	TGT	Mon, May 17, 2021	212.84	213.64	209.36	209.34
5357	NYSE	TGT	Fri, May 14, 2021	210.21	212.26	209.43	211.16
5356	NYSE	TGT	Thu, May 13, 2021	204.22	210.13	203.89	208.61
5355	NYSE	TGT	Wed, May 12, 2021	207.96	208.68	202.76	202.96
5354	NYSE	TGT	Tue, May 11, 2021	212.52	212.76	206.95	209.24
5353	NYSE	TGT	Mon, May 10, 2021	215.51	217.39	213.72	214.03
5352	NYSE	TGT	Fri, May 7, 2021	213.29	215.39	212.81	214.71
5351	NYSE	TGT	Thu, May 6, 2021	213.66	213.92	211.94	213.00
5350	NYSE	TGT	Wed, May 5, 2021	212.65	213.66	211.21	212.41
5349	NYSE	TGT	Tue, May 4, 2021	209.61	211.84	209.10	211.61
5348	NYSE	TGT	Mon, May 3, 2021	209.18	212.82	208.82	211.28
5347	NYSE	TGT	Fri, Apr 30, 2021	206.21	208.15	205.98	207.26
5346	NYSE	TGT	Thu, Apr 29, 2021	206.12	208.41	205.77	207.38
5345	NYSE	TGT	Wed, Apr 28, 2021	203.93	205.25	203.44	204.46
5344	NYSE	TGT	Tue, Apr 27, 2021	204.22	205.33	203.31	204.36
5343	NYSE	TGT	Mon, Apr 26, 2021	205.86	206.02	202.85	203.63
5342	NYSE	TGT	Fri, Apr 23, 2021	205.94	206.80	203.92	206.01
5341	NYSE	TGT	Thu, Apr 22, 2021	207.28	207.65	203.64	205.57
5340	NYSE	TGT	Wed, Apr 21, 2021	207.24	208.41	206.30	206.77
5339	NYSE	TGT	Tue, Apr 20, 2021	208.91	209.49	206.43	207.27
5338	NYSE	TGT	Mon, Apr 19, 2021	209.49	210.86	208.25	208.65
5337	NYSE	TGT	Fri, Apr 16, 2021	206.00	209.49	205.83	208.55
5336	NYSE	TGT	Thu, Apr 15, 2021	206.02	206.21	203.53	205.76
5335	NYSE	TGT	Wed, Apr 14, 2021	204.28	206.00	203.03	205.71
5334	NYSE	TGT	Tue, Apr 13, 2021	205.56	206.00	203.51	204.94
5333	NYSE	TGT	Mon, Apr 12, 2021	205.28	206.35	203.48	205.10
5332	NYSE	TGT	Fri, Apr 9, 2021	204.00	205.67	203.54	205.36
5331	NYSE	TGT	Thu, Apr 8, 2021	204.35	204.81	202.42	203.46
5330	NYSE	TGT	Wed, Apr 7, 2021	205.75	206.00	204.08	204.45
5329	NYSE	TGT	Tue, Apr 6, 2021	204.40	207.38	202.95	205.43
5328	NYSE	TGT	Mon, Apr 5, 2021	202.00	205.80	202.00	205.35
5327	NYSE	TGT	Thu, Apr 1, 2021	198.14	201.47	196.36	200.72
5326	NYSE	TGT	Wed, Mar 31, 2021	200.04	201.33	198.03	198.07
5325	NYSE	TGT	Tue, Mar 30, 2021	198.08	201.36	197.61	199.65
5324	NYSE	TGT	Mon, Mar 29, 2021	200.09	201.96	197.51	198.21
5323	NYSE	TGT	Fri, Mar 26, 2021	194.30	201.23	194.03	200.95
5322	NYSE	TGT	Thu, Mar 25, 2021	188.09	193.37	187.67	192.70
5321	NYSE	TGT	Wed, Mar 24, 2021	188.91	189.46	187.38	188.28
5320	NYSE	TGT	Tue, Mar 23, 2021	187.77	190.79	187.43	188.92
5319	NYSE	TGT	Mon, Mar 22, 2021	187.10	190.38	186.74	188.04
5318	NYSE	TGT	Fri, Mar 19, 2021	179.89	188.30	179.63	187.55
5317	NYSE	TGT	Thu, Mar 18, 2021	177.24	181.15	176.68	179.61
5316	NYSE	TGT	Wed, Mar 17, 2021	179.51	179.66	177.87	178.40
5315	NYSE	TGT	Tue, Mar 16, 2021	179.96	180.69	178.12	180.21
5314	NYSE	TGT	Mon, Mar 15, 2021	180.44	181.79	178.57	181.10
5313	NYSE	TGT	Fri, Mar 12, 2021	179.90	180.35	178.56	180.01
5312	NYSE	TGT	Thu, Mar 11, 2021	179.15	180.09	177.40	179.32
5311	NYSE	TGT	Wed, Mar 10, 2021	179.97	181.63	178.09	178.58
5310	NYSE	TGT	Tue, Mar 9, 2021	178.32	180.74	177.20	179.18
5309	NYSE	TGT	Mon, Mar 8, 2021	175.27	178.47	173.60	176.87
5308	NYSE	TGT	Fri, Mar 5, 2021	170.28	174.98	167.05	172.61
5307	NYSE	TGT	Thu, Mar 4, 2021	172.37	174.61	166.83	169.82
5306	NYSE	TGT	Wed, Mar 3, 2021	175.00	176.87	172.59	173.61
5305	NYSE	TGT	Tue, Mar 2, 2021	188.01	193.58	172.17	173.49
5304	NYSE	TGT	Mon, Mar 1, 2021	185.95	187.58	184.85	186.09
5303	NYSE	TGT	Fri, Feb 26, 2021	186.15	186.83	182.18	183.44
5302	NYSE	TGT	Thu, Feb 25, 2021	188.52	190.30	184.58	185.08
5301	NYSE	TGT	Wed, Feb 24, 2021	186.02	187.73	184.30	187.08
5300	NYSE	TGT	Tue, Feb 23, 2021	188.09	188.73	184.11	186.36
5299	NYSE	TGT	Mon, Feb 22, 2021	188.12	190.41	187.62	188.99
5298	NYSE	TGT	Fri, Feb 19, 2021	191.95	192.45	188.36	188.82
5297	NYSE	TGT	Thu, Feb 18, 2021	188.27	191.56	188.00	191.41
5296	NYSE	TGT	Wed, Feb 17, 2021	189.20	194.22	189.10	193.60
5295	NYSE	TGT	Tue, Feb 16, 2021	191.14	192.58	190.15	190.59
5294	NYSE	TGT	Fri, Feb 12, 2021	191.05	191.87	190.20	190.75
5293	NYSE	TGT	Thu, Feb 11, 2021	192.04	193.17	190.34	190.41
5292	NYSE	TGT	Wed, Feb 10, 2021	193.89	194.45	190.12	192.44
5291	NYSE	TGT	Tue, Feb 9, 2021	194.13	196.25	193.89	194.29
5290	NYSE	TGT	Mon, Feb 8, 2021	192.34	194.48	190.49	193.95
5289	NYSE	TGT	Fri, Feb 5, 2021	189.49	190.33	187.89	188.86
5288	NYSE	TGT	Thu, Feb 4, 2021	185.87	188.74	184.55	188.59
5287	NYSE	TGT	Wed, Feb 3, 2021	185.19	186.93	183.70	185.11
5286	NYSE	TGT	Tue, Feb 2, 2021	185.50	189.04	185.18	185.59
5285	NYSE	TGT	Mon, Feb 1, 2021	182.18	185.00	179.68	183.57
5284	NYSE	TGT	Fri, Jan 29, 2021	182.12	183.50	180.26	181.17
5283	NYSE	TGT	Thu, Jan 28, 2021	177.93	185.42	177.76	183.58
5282	NYSE	TGT	Wed, Jan 27, 2021	187.61	187.70	176.82	178.28
5281	NYSE	TGT	Tue, Jan 26, 2021	190.11	190.56	186.67	187.70
5280	NYSE	TGT	Mon, Jan 25, 2021	191.56	193.11	189.23	190.15
5279	NYSE	TGT	Fri, Jan 22, 2021	190.90	192.38	189.48	191.91
5278	NYSE	TGT	Thu, Jan 21, 2021	190.10	194.09	189.00	191.27
5277	NYSE	TGT	Wed, Jan 20, 2021	188.50	188.70	184.54	188.30
5276	NYSE	TGT	Tue, Jan 19, 2021	194.42	194.75	187.20	188.16
5275	NYSE	TGT	Fri, Jan 15, 2021	197.65	198.85	194.01	194.80
5274	NYSE	TGT	Thu, Jan 14, 2021	196.99	199.40	196.90	198.01
5273	NYSE	TGT	Wed, Jan 13, 2021	198.52	199.96	195.28	196.82
5272	NYSE	TGT	Tue, Jan 12, 2021	196.17	199.29	195.65	199.10
5271	NYSE	TGT	Mon, Jan 11, 2021	193.04	199.50	192.19	195.28
5270	NYSE	TGT	Fri, Jan 8, 2021	191.58	193.88	190.81	193.60
5269	NYSE	TGT	Thu, Jan 7, 2021	189.21	192.35	189.17	191.10
5268	NYSE	TGT	Wed, Jan 6, 2021	180.33	189.47	180.11	188.92
5267	NYSE	TGT	Tue, Jan 5, 2021	176.80	181.97	176.43	180.37
5266	NYSE	TGT	Mon, Jan 4, 2021	176.51	178.09	174.12	177.63
5265	NYSE	TGT	Thu, Dec 31, 2020	174.41	176.67	174.10	176.53
5264	NYSE	TGT	Wed, Dec 30, 2020	175.70	176.06	172.82	173.88
5263	NYSE	TGT	Tue, Dec 29, 2020	177.11	177.77	174.46	175.04
5262	NYSE	TGT	Mon, Dec 28, 2020	177.11	177.46	174.89	176.39
5261	NYSE	TGT	Thu, Dec 24, 2020	175.98	176.51	174.67	175.19
5260	NYSE	TGT	Wed, Dec 23, 2020	172.01	176.33	171.89	174.91
5259	NYSE	TGT	Tue, Dec 22, 2020	172.40	173.11	171.46	172.35
5258	NYSE	TGT	Mon, Dec 21, 2020	169.63	173.06	168.94	171.76
5257	NYSE	TGT	Fri, Dec 18, 2020	171.18	172.18	168.97	170.42
5256	NYSE	TGT	Thu, Dec 17, 2020	172.00	172.28	170.29	171.24
5255	NYSE	TGT	Wed, Dec 16, 2020	172.01	172.99	170.71	171.69
5254	NYSE	TGT	Tue, Dec 15, 2020	170.65	172.78	170.65	171.41
5253	NYSE	TGT	Mon, Dec 14, 2020	172.96	172.96	170.17	170.99
5252	NYSE	TGT	Fri, Dec 11, 2020	171.50	172.75	171.07	171.71
5251	NYSE	TGT	Thu, Dec 10, 2020	173.59	174.24	172.07	172.40
5250	NYSE	TGT	Wed, Dec 9, 2020	173.35	174.92	172.41	174.07
5249	NYSE	TGT	Tue, Dec 8, 2020	172.50	173.78	171.74	172.72
5248	NYSE	TGT	Mon, Dec 7, 2020	174.27	174.95	171.41	172.91
5247	NYSE	TGT	Fri, Dec 4, 2020	174.38	175.16	173.23	175.03
5246	NYSE	TGT	Thu, Dec 3, 2020	176.47	176.47	173.78	174.92
5245	NYSE	TGT	Wed, Dec 2, 2020	178.02	178.21	175.47	176.41
5244	NYSE	TGT	Tue, Dec 1, 2020	179.81	181.17	177.10	179.05
5243	NYSE	TGT	Mon, Nov 30, 2020	178.25	180.07	176.24	179.53
5242	NYSE	TGT	Fri, Nov 27, 2020	180.81	181.11	178.95	179.77
5241	NYSE	TGT	Wed, Nov 25, 2020	177.73	180.48	177.35	179.82
5240	NYSE	TGT	Tue, Nov 24, 2020	179.76	179.84	177.10	177.86
5239	NYSE	TGT	Mon, Nov 23, 2020	174.25	179.02	173.59	177.56
5238	NYSE	TGT	Fri, Nov 20, 2020	172.22	174.41	171.45	172.31
5237	NYSE	TGT	Thu, Nov 19, 2020	168.71	173.44	167.90	171.37
5236	NYSE	TGT	Wed, Nov 18, 2020	165.94	172.12	164.55	166.85
5235	NYSE	TGT	Tue, Nov 17, 2020	164.00	164.71	160.51	163.04
5234	NYSE	TGT	Mon, Nov 16, 2020	165.00	165.99	163.35	164.50
5233	NYSE	TGT	Fri, Nov 13, 2020	160.99	163.45	160.60	162.88
5232	NYSE	TGT	Thu, Nov 12, 2020	159.67	160.99	158.64	159.53
5231	NYSE	TGT	Wed, Nov 11, 2020	159.45	162.57	158.75	159.69
5230	NYSE	TGT	Tue, Nov 10, 2020	157.04	159.06	156.56	158.07
5229	NYSE	TGT	Mon, Nov 9, 2020	163.15	163.16	154.75	154.91
5228	NYSE	TGT	Fri, Nov 6, 2020	158.65	161.90	158.53	161.50
5227	NYSE	TGT	Thu, Nov 5, 2020	159.74	159.87	156.54	158.63
5226	NYSE	TGT	Wed, Nov 4, 2020	157.22	159.49	155.25	156.62
5225	NYSE	TGT	Tue, Nov 3, 2020	156.32	158.71	155.43	156.73
5224	NYSE	TGT	Mon, Nov 2, 2020	154.00	155.12	152.80	154.39
5223	NYSE	TGT	Fri, Oct 30, 2020	153.32	154.14	150.80	152.22
5222	NYSE	TGT	Thu, Oct 29, 2020	155.24	156.09	153.37	154.25
5221	NYSE	TGT	Wed, Oct 28, 2020	154.91	157.27	154.11	155.21
5220	NYSE	TGT	Tue, Oct 27, 2020	158.07	158.88	156.68	157.03
5219	NYSE	TGT	Mon, Oct 26, 2020	158.84	159.39	156.30	157.97
5218	NYSE	TGT	Fri, Oct 23, 2020	160.39	160.39	158.81	160.23
5217	NYSE	TGT	Thu, Oct 22, 2020	163.07	163.38	159.34	159.60
5216	NYSE	TGT	Wed, Oct 21, 2020	165.75	166.20	162.95	163.29
5215	NYSE	TGT	Tue, Oct 20, 2020	164.95	167.42	163.82	164.87
5214	NYSE	TGT	Mon, Oct 19, 2020	166.21	166.96	163.82	164.05
5213	NYSE	TGT	Fri, Oct 16, 2020	165.91	167.25	164.36	164.92
5212	NYSE	TGT	Thu, Oct 15, 2020	161.84	165.46	161.12	165.46
5211	NYSE	TGT	Wed, Oct 14, 2020	165.98	166.16	162.60	163.97
5210	NYSE	TGT	Tue, Oct 13, 2020	164.57	166.68	164.15	165.64
5209	NYSE	TGT	Mon, Oct 12, 2020	164.30	165.49	163.62	164.57
5208	NYSE	TGT	Fri, Oct 9, 2020	162.20	164.81	162.10	163.71
5207	NYSE	TGT	Thu, Oct 8, 2020	162.60	163.32	161.39	161.86
5206	NYSE	TGT	Wed, Oct 7, 2020	160.06	161.61	159.61	160.68
5205	NYSE	TGT	Tue, Oct 6, 2020	161.47	161.98	157.61	158.41
5204	NYSE	TGT	Mon, Oct 5, 2020	159.99	162.31	159.99	161.49
5203	NYSE	TGT	Fri, Oct 2, 2020	156.97	159.99	156.16	159.10
5202	NYSE	TGT	Thu, Oct 1, 2020	158.41	160.89	158.10	158.60
5201	NYSE	TGT	Wed, Sep 30, 2020	157.45	159.15	156.50	157.42
5200	NYSE	TGT	Tue, Sep 29, 2020	156.75	158.43	155.87	156.94
5199	NYSE	TGT	Mon, Sep 28, 2020	154.95	157.71	154.65	156.46
5198	NYSE	TGT	Fri, Sep 25, 2020	151.86	155.16	151.75	154.35
5197	NYSE	TGT	Thu, Sep 24, 2020	151.62	153.56	150.10	152.00
5196	NYSE	TGT	Wed, Sep 23, 2020	153.88	155.20	150.37	151.01
5195	NYSE	TGT	Tue, Sep 22, 2020	151.15	154.44	150.93	154.08
5194	NYSE	TGT	Mon, Sep 21, 2020	148.69	149.99	146.45	149.86
5193	NYSE	TGT	Fri, Sep 18, 2020	147.72	149.52	147.26	148.82
5192	NYSE	TGT	Thu, Sep 17, 2020	147.39	148.77	146.55	147.61
5191	NYSE	TGT	Wed, Sep 16, 2020	149.34	149.73	147.91	147.99
5190	NYSE	TGT	Tue, Sep 15, 2020	148.11	149.84	147.36	149.07
5189	NYSE	TGT	Mon, Sep 14, 2020	148.55	150.39	147.84	148.44
5188	NYSE	TGT	Fri, Sep 11, 2020	146.86	147.96	146.18	147.65
5187	NYSE	TGT	Thu, Sep 10, 2020	147.60	148.34	145.31	146.04
5186	NYSE	TGT	Wed, Sep 9, 2020	144.76	148.60	144.76	147.55
5185	NYSE	TGT	Tue, Sep 8, 2020	146.68	146.79	143.38	144.00
5184	NYSE	TGT	Fri, Sep 4, 2020	146.69	148.55	143.69	147.23
5183	NYSE	TGT	Thu, Sep 3, 2020	149.47	149.98	145.41	146.03
5182	NYSE	TGT	Wed, Sep 2, 2020	150.50	150.87	148.42	149.84
5181	NYSE	TGT	Tue, Sep 1, 2020	150.61	151.77	150.12	150.55
5180	NYSE	TGT	Mon, Aug 31, 2020	151.14	151.91	150.32	151.21
5179	NYSE	TGT	Fri, Aug 28, 2020	150.31	151.67	149.60	150.85
5178	NYSE	TGT	Thu, Aug 27, 2020	152.66	152.75	149.67	150.31
5177	NYSE	TGT	Wed, Aug 26, 2020	152.75	153.57	152.09	152.71
5176	NYSE	TGT	Tue, Aug 25, 2020	154.15	154.28	152.36	152.85
5175	NYSE	TGT	Mon, Aug 24, 2020	154.50	154.62	152.63	153.24
5174	NYSE	TGT	Fri, Aug 21, 2020	152.33	155.61	152.13	153.63
5173	NYSE	TGT	Thu, Aug 20, 2020	154.93	156.10	151.72	152.24
5172	NYSE	TGT	Wed, Aug 19, 2020	148.50	154.69	146.54	154.22
5171	NYSE	TGT	Tue, Aug 18, 2020	137.01	137.97	134.67	136.90
5170	NYSE	TGT	Mon, Aug 17, 2020	137.98	138.69	137.40	137.56
5169	NYSE	TGT	Fri, Aug 14, 2020	135.92	137.00	135.22	136.53
5168	NYSE	TGT	Thu, Aug 13, 2020	133.99	134.94	133.61	134.81
5167	NYSE	TGT	Wed, Aug 12, 2020	135.11	135.11	132.77	134.60
5166	NYSE	TGT	Tue, Aug 11, 2020	133.71	134.59	131.36	131.72
5165	NYSE	TGT	Mon, Aug 10, 2020	132.07	134.11	131.25	132.94
5164	NYSE	TGT	Fri, Aug 7, 2020	129.24	131.88	129.00	131.75
5163	NYSE	TGT	Thu, Aug 6, 2020	129.50	129.93	128.13	129.01
5162	NYSE	TGT	Wed, Aug 5, 2020	130.75	131.93	128.66	129.37
5161	NYSE	TGT	Tue, Aug 4, 2020	127.93	130.77	127.58	130.45
5160	NYSE	TGT	Mon, Aug 3, 2020	126.50	128.24	126.25	127.84
5159	NYSE	TGT	Fri, Jul 31, 2020	124.28	125.93	123.79	125.88
5158	NYSE	TGT	Thu, Jul 30, 2020	122.33	125.42	121.82	124.58
5157	NYSE	TGT	Wed, Jul 29, 2020	123.47	124.48	122.90	123.68
5156	NYSE	TGT	Tue, Jul 28, 2020	122.61	124.46	122.12	123.29
5155	NYSE	TGT	Mon, Jul 27, 2020	124.25	124.49	122.16	122.69
5154	NYSE	TGT	Fri, Jul 24, 2020	122.54	125.53	122.06	123.71
5153	NYSE	TGT	Thu, Jul 23, 2020	123.45	123.60	121.94	122.35
5152	NYSE	TGT	Wed, Jul 22, 2020	120.30	123.18	120.00	123.14
5151	NYSE	TGT	Tue, Jul 21, 2020	120.35	120.99	120.02	120.20
5150	NYSE	TGT	Mon, Jul 20, 2020	121.54	121.87	119.04	119.82
5149	NYSE	TGT	Fri, Jul 17, 2020	122.64	123.21	121.45	121.67
5148	NYSE	TGT	Thu, Jul 16, 2020	121.26	122.99	121.14	121.95
5147	NYSE	TGT	Wed, Jul 15, 2020	121.31	122.72	120.01	121.67
5146	NYSE	TGT	Tue, Jul 14, 2020	118.74	120.17	117.42	120.08
5145	NYSE	TGT	Mon, Jul 13, 2020	119.38	121.76	118.38	118.73
5144	NYSE	TGT	Fri, Jul 10, 2020	117.82	118.98	117.06	118.86
5143	NYSE	TGT	Thu, Jul 9, 2020	117.46	119.31	117.13	117.90
5142	NYSE	TGT	Wed, Jul 8, 2020	118.15	118.50	116.73	117.70
5141	NYSE	TGT	Tue, Jul 7, 2020	118.30	119.55	117.81	118.06
5140	NYSE	TGT	Mon, Jul 6, 2020	120.01	120.25	117.98	119.24
5139	NYSE	TGT	Thu, Jul 2, 2020	119.98	120.59	118.89	119.12
5138	NYSE	TGT	Wed, Jul 1, 2020	119.91	120.36	118.83	118.96
5137	NYSE	TGT	Tue, Jun 30, 2020	118.88	120.44	118.27	119.93
5136	NYSE	TGT	Mon, Jun 29, 2020	117.49	119.28	116.77	118.57
5135	NYSE	TGT	Fri, Jun 26, 2020	120.00	120.65	116.75	117.02
5134	NYSE	TGT	Thu, Jun 25, 2020	119.39	119.95	118.29	119.81
5133	NYSE	TGT	Wed, Jun 24, 2020	121.17	121.99	118.63	119.72
5132	NYSE	TGT	Tue, Jun 23, 2020	123.03	124.43	121.26	121.50
5131	NYSE	TGT	Mon, Jun 22, 2020	120.50	123.11	119.10	122.43
5130	NYSE	TGT	Fri, Jun 19, 2020	120.20	122.93	119.23	120.56
5129	NYSE	TGT	Thu, Jun 18, 2020	118.24	118.26	116.87	117.30
5128	NYSE	TGT	Wed, Jun 17, 2020	119.47	119.47	117.78	118.27
5127	NYSE	TGT	Tue, Jun 16, 2020	120.44	121.33	117.22	119.21
5126	NYSE	TGT	Mon, Jun 15, 2020	115.46	118.69	115.23	118.15
5125	NYSE	TGT	Fri, Jun 12, 2020	119.58	119.75	114.81	116.90
5124	NYSE	TGT	Thu, Jun 11, 2020	118.57	120.94	117.78	118.01
5123	NYSE	TGT	Wed, Jun 10, 2020	120.75	122.18	119.78	120.00
5122	NYSE	TGT	Tue, Jun 9, 2020	122.54	122.73	120.29	120.72
5121	NYSE	TGT	Mon, Jun 8, 2020	120.81	122.46	120.58	122.37
5120	NYSE	TGT	Fri, Jun 5, 2020	121.41	122.51	119.68	121.53
5119	NYSE	TGT	Thu, Jun 4, 2020	121.88	122.74	119.55	119.96
5118	NYSE	TGT	Wed, Jun 3, 2020	119.14	122.30	118.30	121.73
5117	NYSE	TGT	Tue, Jun 2, 2020	119.66	120.78	118.19	118.85
5116	NYSE	TGT	Mon, Jun 1, 2020	120.45	120.74	118.82	119.49
5115	NYSE	TGT	Fri, May 29, 2020	118.74	122.78	118.16	122.33
5114	NYSE	TGT	Thu, May 28, 2020	117.96	120.24	117.46	118.43
5113	NYSE	TGT	Wed, May 27, 2020	115.63	117.45	114.23	117.41
5112	NYSE	TGT	Tue, May 26, 2020	118.80	119.96	114.81	115.12
5111	NYSE	TGT	Fri, May 22, 2020	118.83	119.36	117.18	117.49
5110	NYSE	TGT	Thu, May 21, 2020	119.63	120.37	117.64	118.68
5109	NYSE	TGT	Wed, May 20, 2020	124.09	124.91	119.29	119.63
5108	NYSE	TGT	Tue, May 19, 2020	125.11	125.97	122.77	123.17
5107	NYSE	TGT	Mon, May 18, 2020	123.26	125.55	122.77	124.54
5106	NYSE	TGT	Fri, May 15, 2020	120.35	122.65	119.80	120.94
5105	NYSE	TGT	Thu, May 14, 2020	117.94	120.83	117.12	119.94
5104	NYSE	TGT	Wed, May 13, 2020	119.45	120.63	118.14	119.14
5103	NYSE	TGT	Tue, May 12, 2020	121.00	122.95	119.39	119.39
5102	NYSE	TGT	Mon, May 11, 2020	116.82	120.74	115.93	120.18
5101	NYSE	TGT	Fri, May 8, 2020	114.71	116.83	114.12	115.83
5100	NYSE	TGT	Thu, May 7, 2020	114.76	115.29	113.10	113.36
5099	NYSE	TGT	Wed, May 6, 2020	112.89	115.62	112.56	113.58
5098	NYSE	TGT	Tue, May 5, 2020	111.70	113.38	110.47	111.76
5097	NYSE	TGT	Mon, May 4, 2020	107.83	112.03	107.63	111.71
5096	NYSE	TGT	Fri, May 1, 2020	108.85	109.48	106.10	108.23
5095	NYSE	TGT	Thu, Apr 30, 2020	111.08	111.20	108.89	109.74
5094	NYSE	TGT	Wed, Apr 29, 2020	113.50	114.04	110.11	112.10
5093	NYSE	TGT	Tue, Apr 28, 2020	111.51	113.88	110.11	112.00
5092	NYSE	TGT	Mon, Apr 27, 2020	108.68	111.20	108.51	109.88
5091	NYSE	TGT	Fri, Apr 24, 2020	104.50	108.45	103.86	107.82
5090	NYSE	TGT	Thu, Apr 23, 2020	100.70	105.50	100.50	103.86
5089	NYSE	TGT	Wed, Apr 22, 2020	108.19	108.53	106.42	106.84
5088	NYSE	TGT	Tue, Apr 21, 2020	108.26	108.26	105.91	106.90
5087	NYSE	TGT	Mon, Apr 20, 2020	112.50	112.50	108.72	108.98
5086	NYSE	TGT	Fri, Apr 17, 2020	110.90	114.07	108.43	113.42
5085	NYSE	TGT	Thu, Apr 16, 2020	107.00	109.89	106.65	109.30
5084	NYSE	TGT	Wed, Apr 15, 2020	108.76	109.00	105.25	106.24
5083	NYSE	TGT	Tue, Apr 14, 2020	108.49	109.91	105.88	108.38
5082	NYSE	TGT	Mon, Apr 13, 2020	104.20	105.37	102.91	104.68
5081	NYSE	TGT	Thu, Apr 9, 2020	102.00	104.83	101.50	104.20
5080	NYSE	TGT	Wed, Apr 8, 2020	100.35	105.69	100.00	104.63
5079	NYSE	TGT	Tue, Apr 7, 2020	98.75	101.66	97.03	98.26
5078	NYSE	TGT	Mon, Apr 6, 2020	93.22	97.82	92.13	97.51
5077	NYSE	TGT	Fri, Apr 3, 2020	93.53	94.13	90.17	92.57
5076	NYSE	TGT	Thu, Apr 2, 2020	94.27	95.67	92.12	94.36
5075	NYSE	TGT	Wed, Apr 1, 2020	91.64	96.14	91.29	95.27
5074	NYSE	TGT	Tue, Mar 31, 2020	95.28	96.78	92.16	92.97
5073	NYSE	TGT	Mon, Mar 30, 2020	96.18	97.77	95.50	96.01
5072	NYSE	TGT	Fri, Mar 27, 2020	94.49	97.83	92.93	94.71
5071	NYSE	TGT	Thu, Mar 26, 2020	91.39	96.47	91.21	96.07
5070	NYSE	TGT	Wed, Mar 25, 2020	99.12	99.33	90.52	91.04
5069	NYSE	TGT	Tue, Mar 24, 2020	100.14	101.65	96.00	100.56
5068	NYSE	TGT	Mon, Mar 23, 2020	96.55	99.20	93.81	96.69
5067	NYSE	TGT	Fri, Mar 20, 2020	99.30	102.48	96.38	97.40
5066	NYSE	TGT	Thu, Mar 19, 2020	102.72	107.12	99.81	100.50
5065	NYSE	TGT	Wed, Mar 18, 2020	98.94	108.35	96.85	102.82
5064	NYSE	TGT	Tue, Mar 17, 2020	95.12	106.49	95.06	103.63
5063	NYSE	TGT	Mon, Mar 16, 2020	92.59	99.94	91.16	93.79
5062	NYSE	TGT	Fri, Mar 13, 2020	96.65	105.14	92.53	101.02
5061	NYSE	TGT	Thu, Mar 12, 2020	99.24	101.53	92.41	92.62
5060	NYSE	TGT	Wed, Mar 11, 2020	106.03	107.98	103.42	105.58
5059	NYSE	TGT	Tue, Mar 10, 2020	106.24	109.59	104.80	108.33
5058	NYSE	TGT	Mon, Mar 9, 2020	99.76	107.68	99.76	104.03
5057	NYSE	TGT	Fri, Mar 6, 2020	104.16	106.43	102.75	105.95
5056	NYSE	TGT	Thu, Mar 5, 2020	105.64	108.44	105.25	105.97
5055	NYSE	TGT	Wed, Mar 4, 2020	107.00	108.07	104.67	107.82
5054	NYSE	TGT	Tue, Mar 3, 2020	112.00	112.20	103.96	105.84
5053	NYSE	TGT	Mon, Mar 2, 2020	103.38	109.44	102.95	109.06
5052	NYSE	TGT	Fri, Feb 28, 2020	102.21	104.20	100.74	103.00
5051	NYSE	TGT	Thu, Feb 27, 2020	108.38	109.38	105.54	105.62
5050	NYSE	TGT	Wed, Feb 26, 2020	112.18	112.71	110.29	110.66
5049	NYSE	TGT	Tue, Feb 25, 2020	114.19	115.15	111.63	111.72
5048	NYSE	TGT	Mon, Feb 24, 2020	114.48	115.99	113.12	113.78
5047	NYSE	TGT	Fri, Feb 21, 2020	117.83	118.88	116.80	117.01
5046	NYSE	TGT	Thu, Feb 20, 2020	116.97	118.29	116.57	118.26
5045	NYSE	TGT	Wed, Feb 19, 2020	117.69	118.13	117.05	117.39
5044	NYSE	TGT	Tue, Feb 18, 2020	116.95	117.87	116.35	117.83
5043	NYSE	TGT	Fri, Feb 14, 2020	118.30	118.46	116.30	116.63
5042	NYSE	TGT	Thu, Feb 13, 2020	117.84	118.50	117.42	118.28
5041	NYSE	TGT	Wed, Feb 12, 2020	117.47	118.75	116.47	118.11
5040	NYSE	TGT	Tue, Feb 11, 2020	117.07	117.14	115.12	116.69
5039	NYSE	TGT	Mon, Feb 10, 2020	115.60	117.24	115.60	116.98
5038	NYSE	TGT	Fri, Feb 7, 2020	115.02	115.65	114.46	115.61
5037	NYSE	TGT	Thu, Feb 6, 2020	115.99	116.38	114.76	115.14
5036	NYSE	TGT	Wed, Feb 5, 2020	114.01	115.90	113.85	115.53
5035	NYSE	TGT	Tue, Feb 4, 2020	113.64	114.80	113.20	113.25
5034	NYSE	TGT	Mon, Feb 3, 2020	111.14	113.41	111.00	112.51
5033	NYSE	TGT	Fri, Jan 31, 2020	113.41	113.79	110.37	110.74
5032	NYSE	TGT	Thu, Jan 30, 2020	113.77	114.71	112.89	114.67
5031	NYSE	TGT	Wed, Jan 29, 2020	115.78	116.08	114.25	114.27
5030	NYSE	TGT	Tue, Jan 28, 2020	116.15	116.46	115.43	115.44
5029	NYSE	TGT	Mon, Jan 27, 2020	112.95	116.21	112.57	115.78
5028	NYSE	TGT	Fri, Jan 24, 2020	116.00	116.00	113.64	114.32
5027	NYSE	TGT	Thu, Jan 23, 2020	113.53	115.57	113.10	115.53
5026	NYSE	TGT	Wed, Jan 22, 2020	114.14	115.08	113.77	113.90
5025	NYSE	TGT	Tue, Jan 21, 2020	116.66	116.66	113.82	114.04
5024	NYSE	TGT	Fri, Jan 17, 2020	116.49	117.79	116.17	116.92
5023	NYSE	TGT	Thu, Jan 16, 2020	117.14	117.32	115.83	116.32
5022	NYSE	TGT	Wed, Jan 15, 2020	117.49	119.40	115.56	117.00
5021	NYSE	TGT	Tue, Jan 14, 2020	123.60	125.66	123.44	125.26
5020	NYSE	TGT	Mon, Jan 13, 2020	124.59	124.68	122.93	123.87
5019	NYSE	TGT	Fri, Jan 10, 2020	124.71	125.70	124.05	124.73
5018	NYSE	TGT	Thu, Jan 9, 2020	123.50	124.91	122.66	123.50
5017	NYSE	TGT	Wed, Jan 8, 2020	124.05	125.25	123.34	123.40
5016	NYSE	TGT	Tue, Jan 7, 2020	123.00	124.43	123.00	123.80
5015	NYSE	TGT	Mon, Jan 6, 2020	123.97	124.65	123.22	123.58
5014	NYSE	TGT	Fri, Jan 3, 2020	124.66	125.53	123.93	124.76
5013	NYSE	TGT	Thu, Jan 2, 2020	128.74	128.90	125.26	126.07
5012	NYSE	TGT	Tue, Dec 31, 2019	128.40	128.97	127.37	128.21
5011	NYSE	TGT	Mon, Dec 30, 2019	129.00	129.95	128.41	128.89
5010	NYSE	TGT	Fri, Dec 27, 2019	129.00	129.23	128.23	129.21
5009	NYSE	TGT	Thu, Dec 26, 2019	129.13	129.40	127.93	128.89
5008	NYSE	TGT	Tue, Dec 24, 2019	128.90	128.90	127.95	128.55
5007	NYSE	TGT	Mon, Dec 23, 2019	129.47	129.54	128.01	128.34
5006	NYSE	TGT	Fri, Dec 20, 2019	129.45	130.24	128.50	129.15
5005	NYSE	TGT	Thu, Dec 19, 2019	127.72	128.98	127.37	128.70
5004	NYSE	TGT	Wed, Dec 18, 2019	128.51	129.08	127.75	128.08
5003	NYSE	TGT	Tue, Dec 17, 2019	126.47	128.91	126.00	128.38
5002	NYSE	TGT	Mon, Dec 16, 2019	127.79	128.00	125.96	125.96
5001	NYSE	TGT	Fri, Dec 13, 2019	126.72	127.43	126.17	127.22
5000	NYSE	TGT	Thu, Dec 12, 2019	125.66	127.86	125.13	127.52
4999	NYSE	TGT	Wed, Dec 11, 2019	125.40	125.89	124.73	125.80
4998	NYSE	TGT	Tue, Dec 10, 2019	126.09	126.57	125.32	125.77
4997	NYSE	TGT	Mon, Dec 9, 2019	124.98	127.18	124.90	126.45
4996	NYSE	TGT	Fri, Dec 6, 2019	125.17	126.40	124.86	125.03
4995	NYSE	TGT	Thu, Dec 5, 2019	125.06	125.33	123.65	124.68
4994	NYSE	TGT	Wed, Dec 4, 2019	125.01	125.53	124.30	124.52
4993	NYSE	TGT	Tue, Dec 3, 2019	122.60	124.58	122.33	124.04
4992	NYSE	TGT	Mon, Dec 2, 2019	125.70	126.20	123.91	123.98
4991	NYSE	TGT	Fri, Nov 29, 2019	126.00	126.78	124.95	125.01
4990	NYSE	TGT	Wed, Nov 27, 2019	127.15	127.15	125.76	125.90
4989	NYSE	TGT	Tue, Nov 26, 2019	125.26	127.84	125.00	126.89
4988	NYSE	TGT	Mon, Nov 25, 2019	127.26	127.49	125.08	125.19
4987	NYSE	TGT	Fri, Nov 22, 2019	127.95	127.95	126.28	127.02
4986	NYSE	TGT	Thu, Nov 21, 2019	126.58	127.97	125.71	127.65
4985	NYSE	TGT	Wed, Nov 20, 2019	122.32	127.20	118.36	126.43
4984	NYSE	TGT	Tue, Nov 19, 2019	110.41	111.10	109.35	110.85
4983	NYSE	TGT	Mon, Nov 18, 2019	113.83	114.26	111.86	111.30
4982	NYSE	TGT	Fri, Nov 15, 2019	112.05	113.68	111.33	113.21
4981	NYSE	TGT	Thu, Nov 14, 2019	110.71	111.25	109.56	111.11
4980	NYSE	TGT	Wed, Nov 13, 2019	108.63	109.23	107.02	108.58
4979	NYSE	TGT	Tue, Nov 12, 2019	110.22	110.28	107.91	108.35
4978	NYSE	TGT	Mon, Nov 11, 2019	110.63	110.86	109.76	110.45
4977	NYSE	TGT	Fri, Nov 8, 2019	110.56	110.98	109.42	110.15
4976	NYSE	TGT	Thu, Nov 7, 2019	111.62	111.86	110.34	110.59
4975	NYSE	TGT	Wed, Nov 6, 2019	109.89	110.60	109.34	110.51
4974	NYSE	TGT	Tue, Nov 5, 2019	108.97	110.42	108.83	110.06
4973	NYSE	TGT	Mon, Nov 4, 2019	108.50	109.16	108.21	108.77
4972	NYSE	TGT	Fri, Nov 1, 2019	108.06	108.37	107.43	107.82
4971	NYSE	TGT	Thu, Oct 31, 2019	107.65	107.93	105.91	106.91
4970	NYSE	TGT	Wed, Oct 30, 2019	108.02	108.77	107.22	107.93
4969	NYSE	TGT	Tue, Oct 29, 2019	109.26	109.58	107.93	108.15
4968	NYSE	TGT	Mon, Oct 28, 2019	109.17	110.48	109.02	109.72
4967	NYSE	TGT	Fri, Oct 25, 2019	109.92	109.99	108.53	109.02
4966	NYSE	TGT	Thu, Oct 24, 2019	111.83	112.00	110.02	110.25
4965	NYSE	TGT	Wed, Oct 23, 2019	113.19	113.19	110.72	111.36
4964	NYSE	TGT	Tue, Oct 22, 2019	113.95	114.83	113.06	113.19
4963	NYSE	TGT	Mon, Oct 21, 2019	113.32	113.81	112.74	113.68
4962	NYSE	TGT	Fri, Oct 18, 2019	112.86	113.74	112.40	112.81
4961	NYSE	TGT	Thu, Oct 17, 2019	112.41	113.71	112.34	113.23
4960	NYSE	TGT	Wed, Oct 16, 2019	111.79	112.21	111.18	112.19
4959	NYSE	TGT	Tue, Oct 15, 2019	111.56	112.30	111.34	111.89
4958	NYSE	TGT	Mon, Oct 14, 2019	111.85	112.23	110.95	111.15
4957	NYSE	TGT	Fri, Oct 11, 2019	111.85	112.94	111.21	111.83
4956	NYSE	TGT	Thu, Oct 10, 2019	109.56	110.59	109.09	110.57
4955	NYSE	TGT	Wed, Oct 9, 2019	109.92	111.25	109.53	110.36
4954	NYSE	TGT	Tue, Oct 8, 2019	107.93	110.03	107.04	108.52
4953	NYSE	TGT	Mon, Oct 7, 2019	108.66	108.85	107.14	107.95
4952	NYSE	TGT	Fri, Oct 4, 2019	106.77	109.27	106.54	109.10
4951	NYSE	TGT	Thu, Oct 3, 2019	105.23	106.70	104.39	106.62
4950	NYSE	TGT	Wed, Oct 2, 2019	104.90	105.96	104.01	105.16
4949	NYSE	TGT	Tue, Oct 1, 2019	107.33	108.14	105.86	105.94
4948	NYSE	TGT	Mon, Sep 30, 2019	106.67	107.39	106.42	106.91
4947	NYSE	TGT	Fri, Sep 27, 2019	105.95	106.81	105.53	106.12
4946	NYSE	TGT	Thu, Sep 26, 2019	106.90	107.40	104.68	106.29
4945	NYSE	TGT	Wed, Sep 25, 2019	107.07	108.13	106.62	106.80
4944	NYSE	TGT	Tue, Sep 24, 2019	110.20	110.20	107.08	107.45
4943	NYSE	TGT	Mon, Sep 23, 2019	107.42	110.41	107.21	108.78
4942	NYSE	TGT	Fri, Sep 20, 2019	108.31	108.55	106.60	106.67
4941	NYSE	TGT	Thu, Sep 19, 2019	108.55	108.74	106.88	107.87
4940	NYSE	TGT	Wed, Sep 18, 2019	107.12	107.69	106.01	106.97
4939	NYSE	TGT	Tue, Sep 17, 2019	106.63	107.46	106.18	107.28
4938	NYSE	TGT	Mon, Sep 16, 2019	107.25	107.94	106.30	106.96
4937	NYSE	TGT	Fri, Sep 13, 2019	109.07	109.17	107.83	107.99
4936	NYSE	TGT	Thu, Sep 12, 2019	109.43	109.72	108.55	108.94
4935	NYSE	TGT	Wed, Sep 11, 2019	108.70	109.51	107.89	108.97
4934	NYSE	TGT	Tue, Sep 10, 2019	107.41	108.83	106.84	108.83
4933	NYSE	TGT	Mon, Sep 9, 2019	109.60	110.27	107.52	107.95
4932	NYSE	TGT	Fri, Sep 6, 2019	108.95	110.94	108.80	109.85
4931	NYSE	TGT	Thu, Sep 5, 2019	109.24	109.40	108.22	108.54
4930	NYSE	TGT	Wed, Sep 4, 2019	107.00	107.92	106.81	107.36
4929	NYSE	TGT	Tue, Sep 3, 2019	106.77	107.48	106.01	106.71
4928	NYSE	TGT	Fri, Aug 30, 2019	108.50	109.33	106.83	107.04
4927	NYSE	TGT	Thu, Aug 29, 2019	107.99	108.55	106.93	107.93
4926	NYSE	TGT	Wed, Aug 28, 2019	104.67	106.72	104.50	106.40
4925	NYSE	TGT	Tue, Aug 27, 2019	105.01	105.10	104.26	104.70
4924	NYSE	TGT	Mon, Aug 26, 2019	104.91	105.74	103.77	104.77
4923	NYSE	TGT	Fri, Aug 23, 2019	104.77	105.94	103.25	103.49
4922	NYSE	TGT	Thu, Aug 22, 2019	105.39	106.52	103.38	106.32
4921	NYSE	TGT	Wed, Aug 21, 2019	99.87	103.38	98.13	103.00
4920	NYSE	TGT	Tue, Aug 20, 2019	86.23	87.12	85.53	85.53
4919	NYSE	TGT	Mon, Aug 19, 2019	86.50	86.88	85.71	85.92
4918	NYSE	TGT	Fri, Aug 16, 2019	83.30	84.46	83.17	84.21
4917	NYSE	TGT	Thu, Aug 15, 2019	83.36	84.05	82.01	82.56
4916	NYSE	TGT	Wed, Aug 14, 2019	81.86	83.22	81.15	81.89
4915	NYSE	TGT	Tue, Aug 13, 2019	81.60	86.64	81.21	84.24
4914	NYSE	TGT	Mon, Aug 12, 2019	81.32	82.16	81.05	82.03
4913	NYSE	TGT	Fri, Aug 9, 2019	83.50	84.37	82.05	82.41
4912	NYSE	TGT	Thu, Aug 8, 2019	83.73	84.62	82.98	83.80
4911	NYSE	TGT	Wed, Aug 7, 2019	81.94	83.25	81.13	83.01
4910	NYSE	TGT	Tue, Aug 6, 2019	81.16	83.21	80.77	82.77
4909	NYSE	TGT	Mon, Aug 5, 2019	81.30	81.57	80.03	80.79
4908	NYSE	TGT	Fri, Aug 2, 2019	82.53	82.73	81.45	81.52
4907	NYSE	TGT	Thu, Aug 1, 2019	86.19	87.04	81.03	82.62
4906	NYSE	TGT	Wed, Jul 31, 2019	86.83	87.51	85.83	86.40
4905	NYSE	TGT	Tue, Jul 30, 2019	87.27	87.29	86.22	86.88
4904	NYSE	TGT	Mon, Jul 29, 2019	87.16	87.46	86.66	87.23
4903	NYSE	TGT	Fri, Jul 26, 2019	87.84	87.84	86.37	87.06
4902	NYSE	TGT	Thu, Jul 25, 2019	88.82	89.03	87.42	87.97
4901	NYSE	TGT	Wed, Jul 24, 2019	88.02	89.51	87.72	89.09
4900	NYSE	TGT	Tue, Jul 23, 2019	87.75	88.56	86.69	88.54
4899	NYSE	TGT	Mon, Jul 22, 2019	88.25	88.64	86.88	87.22
4898	NYSE	TGT	Fri, Jul 19, 2019	88.84	89.14	88.00	88.01
4897	NYSE	TGT	Thu, Jul 18, 2019	87.51	88.52	87.03	88.50
4896	NYSE	TGT	Wed, Jul 17, 2019	88.05	88.12	87.21	87.86
4895	NYSE	TGT	Tue, Jul 16, 2019	87.42	88.82	87.10	88.31
4894	NYSE	TGT	Mon, Jul 15, 2019	87.55	88.21	86.45	86.80
4893	NYSE	TGT	Fri, Jul 12, 2019	87.05	88.88	86.73	87.53
4892	NYSE	TGT	Thu, Jul 11, 2019	86.40	87.22	86.06	86.47
4891	NYSE	TGT	Wed, Jul 10, 2019	87.85	88.00	85.68	85.85
4890	NYSE	TGT	Tue, Jul 9, 2019	88.47	89.40	87.80	87.80
4889	NYSE	TGT	Mon, Jul 8, 2019	88.55	89.41	87.95	88.91
4888	NYSE	TGT	Fri, Jul 5, 2019	87.75	88.78	87.44	88.64
4887	NYSE	TGT	Wed, Jul 3, 2019	87.50	87.98	87.42	87.90
4886	NYSE	TGT	Tue, Jul 2, 2019	86.91	87.05	86.24	87.04
4885	NYSE	TGT	Mon, Jul 1, 2019	87.55	88.84	86.01	86.94
4884	NYSE	TGT	Fri, Jun 28, 2019	85.80	87.13	85.75	86.61
4883	NYSE	TGT	Thu, Jun 27, 2019	85.61	86.19	85.29	85.87
4882	NYSE	TGT	Wed, Jun 26, 2019	86.06	86.60	85.53	85.59
4881	NYSE	TGT	Tue, Jun 25, 2019	87.14	87.25	85.56	85.70
4880	NYSE	TGT	Mon, Jun 24, 2019	87.46	87.99	86.45	86.72
4879	NYSE	TGT	Fri, Jun 21, 2019	86.36	88.60	86.06	87.60
4878	NYSE	TGT	Thu, Jun 20, 2019	86.66	86.69	85.48	86.21
4877	NYSE	TGT	Wed, Jun 19, 2019	86.54	86.75	85.63	86.16
4876	NYSE	TGT	Tue, Jun 18, 2019	87.51	87.61	86.28	86.47
4875	NYSE	TGT	Mon, Jun 17, 2019	87.46	87.60	86.28	87.14
4874	NYSE	TGT	Fri, Jun 14, 2019	88.33	88.73	87.27	87.79
4873	NYSE	TGT	Thu, Jun 13, 2019	88.46	89.15	87.97	88.30
4872	NYSE	TGT	Wed, Jun 12, 2019	87.91	88.39	87.59	88.26
4871	NYSE	TGT	Tue, Jun 11, 2019	88.00	88.64	87.63	87.85
4870	NYSE	TGT	Mon, Jun 10, 2019	87.34	87.98	87.15	87.55
4869	NYSE	TGT	Fri, Jun 7, 2019	86.26	87.43	86.05	86.85
4868	NYSE	TGT	Thu, Jun 6, 2019	85.48	86.04	84.70	85.70
4867	NYSE	TGT	Wed, Jun 5, 2019	86.38	87.41	85.13	85.49
4866	NYSE	TGT	Tue, Jun 4, 2019	83.35	85.96	83.25	85.85
4865	NYSE	TGT	Mon, Jun 3, 2019	80.60	83.76	80.56	82.95
4864	NYSE	TGT	Fri, May 31, 2019	79.79	80.59	79.41	80.45
4863	NYSE	TGT	Thu, May 30, 2019	80.01	80.79	79.90	80.39
4862	NYSE	TGT	Wed, May 29, 2019	80.03	80.19	79.13	79.64
4861	NYSE	TGT	Tue, May 28, 2019	81.78	82.25	80.69	80.77
4860	NYSE	TGT	Fri, May 24, 2019	79.60	81.66	79.58	81.57
4859	NYSE	TGT	Thu, May 23, 2019	77.81	79.59	76.82	79.40
4858	NYSE	TGT	Wed, May 22, 2019	77.01	79.19	76.80	77.56
4857	NYSE	TGT	Tue, May 21, 2019	71.26	72.95	70.71	71.96
4856	NYSE	TGT	Mon, May 20, 2019	71.42	72.32	71.10	72.08
4855	NYSE	TGT	Fri, May 17, 2019	70.14	71.59	70.09	70.89
4854	NYSE	TGT	Thu, May 16, 2019	71.49	71.94	70.62	70.78
4853	NYSE	TGT	Wed, May 15, 2019	70.94	71.22	70.26	70.81
4852	NYSE	TGT	Tue, May 14, 2019	70.97	71.77	70.03	71.26
4851	NYSE	TGT	Mon, May 13, 2019	73.29	73.53	71.37	71.04
4850	NYSE	TGT	Fri, May 10, 2019	74.66	75.09	73.33	74.64
4849	NYSE	TGT	Thu, May 9, 2019	74.95	75.56	74.23	75.11
4848	NYSE	TGT	Wed, May 8, 2019	75.12	75.78	74.30	75.41
4847	NYSE	TGT	Tue, May 7, 2019	75.45	75.82	74.47	75.04
4846	NYSE	TGT	Mon, May 6, 2019	75.00	76.15	74.75	75.98
4845	NYSE	TGT	Fri, May 3, 2019	75.97	77.00	75.32	75.94
4844	NYSE	TGT	Thu, May 2, 2019	76.08	77.00	75.74	76.42
4843	NYSE	TGT	Wed, May 1, 2019	77.80	78.04	75.62	75.67
4842	NYSE	TGT	Tue, Apr 30, 2019	78.06	78.14	77.01	77.42
4841	NYSE	TGT	Mon, Apr 29, 2019	78.42	78.48	76.97	77.80
4840	NYSE	TGT	Fri, Apr 26, 2019	77.12	78.36	74.73	77.12
4839	NYSE	TGT	Thu, Apr 25, 2019	82.79	82.79	81.65	81.74
4838	NYSE	TGT	Wed, Apr 24, 2019	81.67	83.34	81.67	82.88
4837	NYSE	TGT	Tue, Apr 23, 2019	81.64	82.26	80.29	82.16
4836	NYSE	TGT	Mon, Apr 22, 2019	83.16	83.65	81.93	82.02
4835	NYSE	TGT	Thu, Apr 18, 2019	82.76	83.48	82.44	83.26
4834	NYSE	TGT	Wed, Apr 17, 2019	82.40	83.40	82.30	82.68
4833	NYSE	TGT	Tue, Apr 16, 2019	82.39	82.46	81.65	81.97
4832	NYSE	TGT	Mon, Apr 15, 2019	80.84	82.13	80.69	81.98
4831	NYSE	TGT	Fri, Apr 12, 2019	81.00	81.50	80.44	80.73
4830	NYSE	TGT	Thu, Apr 11, 2019	80.70	81.08	80.14	80.45
4829	NYSE	TGT	Wed, Apr 10, 2019	80.93	81.41	80.24	80.75
4828	NYSE	TGT	Tue, Apr 9, 2019	81.18	81.38	80.37	80.66
4827	NYSE	TGT	Mon, Apr 8, 2019	80.91	82.23	80.86	81.93
4826	NYSE	TGT	Fri, Apr 5, 2019	81.06	81.58	80.60	80.94
4825	NYSE	TGT	Thu, Apr 4, 2019	79.18	81.56	79.16	81.38
4824	NYSE	TGT	Wed, Apr 3, 2019	79.74	79.86	79.19	79.31
4823	NYSE	TGT	Tue, Apr 2, 2019	79.60	80.26	79.36	79.46
4822	NYSE	TGT	Mon, Apr 1, 2019	80.61	80.61	79.30	79.97
4821	NYSE	TGT	Fri, Mar 29, 2019	80.74	80.77	79.85	80.26
4820	NYSE	TGT	Thu, Mar 28, 2019	80.09	81.56	79.87	80.32
4819	NYSE	TGT	Wed, Mar 27, 2019	79.68	80.64	79.55	79.82
4818	NYSE	TGT	Tue, Mar 26, 2019	79.16	80.03	79.05	79.63
4817	NYSE	TGT	Mon, Mar 25, 2019	78.31	79.28	78.05	78.53
4816	NYSE	TGT	Fri, Mar 22, 2019	79.15	79.59	78.25	78.32
4815	NYSE	TGT	Thu, Mar 21, 2019	78.20	79.93	78.20	79.49
4814	NYSE	TGT	Wed, Mar 20, 2019	78.43	78.45	77.40	77.54
4813	NYSE	TGT	Tue, Mar 19, 2019	78.33	78.77	78.01	78.46
4812	NYSE	TGT	Mon, Mar 18, 2019	76.92	78.01	76.92	77.88
4811	NYSE	TGT	Fri, Mar 15, 2019	76.73	76.88	76.07	76.66
4810	NYSE	TGT	Thu, Mar 14, 2019	76.66	76.80	76.05	76.49
4809	NYSE	TGT	Wed, Mar 13, 2019	76.26	77.37	76.18	77.12
4808	NYSE	TGT	Tue, Mar 12, 2019	76.44	76.50	75.77	76.18
4807	NYSE	TGT	Mon, Mar 11, 2019	75.82	76.30	75.44	76.27
4806	NYSE	TGT	Fri, Mar 8, 2019	75.88	75.95	74.79	75.81
4805	NYSE	TGT	Thu, Mar 7, 2019	76.33	76.99	75.52	76.17
4804	NYSE	TGT	Wed, Mar 6, 2019	76.82	77.44	76.13	76.90
4803	NYSE	TGT	Tue, Mar 5, 2019	76.49	76.56	74.12	76.00
4802	NYSE	TGT	Mon, Mar 4, 2019	73.45	73.97	72.45	72.67
4801	NYSE	TGT	Fri, Mar 1, 2019	73.59	74.46	71.96	72.94
4800	NYSE	TGT	Thu, Feb 28, 2019	73.12	73.12	72.27	72.64
4799	NYSE	TGT	Wed, Feb 27, 2019	72.31	73.48	72.30	73.02
4798	NYSE	TGT	Tue, Feb 26, 2019	72.92	73.22	71.71	72.29
4797	NYSE	TGT	Mon, Feb 25, 2019	72.83	73.59	72.61	73.10
4796	NYSE	TGT	Fri, Feb 22, 2019	72.21	72.64	71.80	72.25
4795	NYSE	TGT	Thu, Feb 21, 2019	72.76	72.97	71.68	72.03
4794	NYSE	TGT	Wed, Feb 20, 2019	73.43	73.63	72.49	72.71
4793	NYSE	TGT	Tue, Feb 19, 2019	72.93	73.71	72.02	73.30
4792	NYSE	TGT	Fri, Feb 15, 2019	72.56	73.38	72.23	72.20
4791	NYSE	TGT	Thu, Feb 14, 2019	71.73	72.99	71.11	72.18
4790	NYSE	TGT	Wed, Feb 13, 2019	70.61	72.76	69.97	72.57
4789	NYSE	TGT	Tue, Feb 12, 2019	70.70	71.18	70.26	70.41
4788	NYSE	TGT	Mon, Feb 11, 2019	70.78	70.79	69.07	70.15
4787	NYSE	TGT	Fri, Feb 8, 2019	71.70	72.18	70.74	70.88
4786	NYSE	TGT	Thu, Feb 7, 2019	72.04	72.54	71.48	71.86
4785	NYSE	TGT	Wed, Feb 6, 2019	72.63	72.74	71.87	72.51
4784	NYSE	TGT	Tue, Feb 5, 2019	72.71	73.05	72.25	72.77
4783	NYSE	TGT	Mon, Feb 4, 2019	71.21	72.56	70.81	72.44
4782	NYSE	TGT	Fri, Feb 1, 2019	73.10	73.10	70.46	71.17
4781	NYSE	TGT	Thu, Jan 31, 2019	72.31	73.07	72.07	73.00
4780	NYSE	TGT	Wed, Jan 30, 2019	72.30	72.65	71.31	72.33
4779	NYSE	TGT	Tue, Jan 29, 2019	72.12	72.19	71.30	71.70
4778	NYSE	TGT	Mon, Jan 28, 2019	72.02	72.22	71.21	72.12
4777	NYSE	TGT	Fri, Jan 25, 2019	71.05	72.44	70.94	72.39
4776	NYSE	TGT	Thu, Jan 24, 2019	70.55	70.90	69.82	70.61
4775	NYSE	TGT	Wed, Jan 23, 2019	70.84	71.45	69.33	70.32
4774	NYSE	TGT	Tue, Jan 22, 2019	70.38	71.04	69.66	70.28
4773	NYSE	TGT	Fri, Jan 18, 2019	69.97	70.88	69.83	70.68
4772	NYSE	TGT	Thu, Jan 17, 2019	67.51	69.66	67.17	69.37
4771	NYSE	TGT	Wed, Jan 16, 2019	68.06	68.63	67.60	67.85
4770	NYSE	TGT	Tue, Jan 15, 2019	68.76	68.76	67.80	68.21
4769	NYSE	TGT	Mon, Jan 14, 2019	69.15	69.85	68.63	68.84
4768	NYSE	TGT	Fri, Jan 11, 2019	68.30	70.04	68.06	69.61
4767	NYSE	TGT	Thu, Jan 10, 2019	67.95	68.33	66.53	68.29
4766	NYSE	TGT	Wed, Jan 9, 2019	69.38	70.98	68.78	70.29
4765	NYSE	TGT	Tue, Jan 8, 2019	70.18	70.48	68.31	69.61
4764	NYSE	TGT	Mon, Jan 7, 2019	66.81	69.88	66.81	69.68
4763	NYSE	TGT	Fri, Jan 4, 2019	66.24	66.88	65.45	66.43
4762	NYSE	TGT	Thu, Jan 3, 2019	66.13	66.63	65.41	65.53
4761	NYSE	TGT	Wed, Jan 2, 2019	65.06	66.85	64.76	66.44
4760	NYSE	TGT	Mon, Dec 31, 2018	65.33	66.18	65.22	66.09
4759	NYSE	TGT	Fri, Dec 28, 2018	65.18	65.88	64.43	64.96
4758	NYSE	TGT	Thu, Dec 27, 2018	64.37	64.89	62.16	64.71
4757	NYSE	TGT	Wed, Dec 26, 2018	62.40	65.23	61.99	65.11
4756	NYSE	TGT	Mon, Dec 24, 2018	60.71	62.71	60.15	61.55
4755	NYSE	TGT	Fri, Dec 21, 2018	61.77	63.51	60.81	61.13
4754	NYSE	TGT	Thu, Dec 20, 2018	62.65	63.33	60.74	61.70
4753	NYSE	TGT	Wed, Dec 19, 2018	65.84	65.95	62.47	62.83
4752	NYSE	TGT	Tue, Dec 18, 2018	64.72	65.78	64.57	65.31
4751	NYSE	TGT	Mon, Dec 17, 2018	66.70	66.71	63.76	64.32
4750	NYSE	TGT	Fri, Dec 14, 2018	66.20	67.92	66.02	67.17
4749	NYSE	TGT	Thu, Dec 13, 2018	67.42	68.67	65.96	66.68
4748	NYSE	TGT	Wed, Dec 12, 2018	67.85	68.32	67.25	67.79
4747	NYSE	TGT	Tue, Dec 11, 2018	68.74	68.81	66.07	66.78
4746	NYSE	TGT	Mon, Dec 10, 2018	67.76	68.53	66.57	68.32
4745	NYSE	TGT	Fri, Dec 7, 2018	69.17	69.87	67.33	67.81
4744	NYSE	TGT	Thu, Dec 6, 2018	68.70	69.60	67.35	69.54
4743	NYSE	TGT	Tue, Dec 4, 2018	72.06	72.48	68.50	69.31
4742	NYSE	TGT	Mon, Dec 3, 2018	72.43	72.64	70.81	72.34
4741	NYSE	TGT	Fri, Nov 30, 2018	70.94	71.67	70.34	70.96
4740	NYSE	TGT	Thu, Nov 29, 2018	71.45	71.54	69.76	71.17
4739	NYSE	TGT	Wed, Nov 28, 2018	71.39	71.89	69.82	71.88
4738	NYSE	TGT	Tue, Nov 27, 2018	69.09	71.71	68.68	71.38
4737	NYSE	TGT	Mon, Nov 26, 2018	68.07	69.34	68.07	69.25
4736	NYSE	TGT	Fri, Nov 23, 2018	69.19	69.37	67.21	67.35
4735	NYSE	TGT	Wed, Nov 21, 2018	70.00	70.25	68.08	69.26
4734	NYSE	TGT	Tue, Nov 20, 2018	67.99	71.50	66.12	69.03
4733	NYSE	TGT	Mon, Nov 19, 2018	79.93	80.40	77.56	77.15
4732	NYSE	TGT	Fri, Nov 16, 2018	79.45	80.16	78.21	79.68
4731	NYSE	TGT	Thu, Nov 15, 2018	82.85	82.85	80.07	80.76
4730	NYSE	TGT	Wed, Nov 14, 2018	84.52	85.60	82.61	83.13
4729	NYSE	TGT	Tue, Nov 13, 2018	85.62	85.98	83.94	84.32
4728	NYSE	TGT	Mon, Nov 12, 2018	87.17	87.29	85.24	85.47
4727	NYSE	TGT	Fri, Nov 9, 2018	87.44	87.93	86.67	86.94
4726	NYSE	TGT	Thu, Nov 8, 2018	87.00	87.86	86.79	87.60
4725	NYSE	TGT	Wed, Nov 7, 2018	87.51	87.66	85.76	86.76
4724	NYSE	TGT	Tue, Nov 6, 2018	85.44	85.67	84.93	85.59
4723	NYSE	TGT	Mon, Nov 5, 2018	84.56	85.52	84.11	85.35
4722	NYSE	TGT	Fri, Nov 2, 2018	84.76	85.67	83.46	84.41
4721	NYSE	TGT	Thu, Nov 1, 2018	83.51	84.38	82.98	84.23
4720	NYSE	TGT	Wed, Oct 31, 2018	86.47	86.47	83.52	83.63
4719	NYSE	TGT	Tue, Oct 30, 2018	84.80	86.47	84.55	85.77
4718	NYSE	TGT	Mon, Oct 29, 2018	82.78	85.52	82.51	84.10
4717	NYSE	TGT	Fri, Oct 26, 2018	83.72	84.26	81.81	81.94
4716	NYSE	TGT	Thu, Oct 25, 2018	83.18	84.58	82.65	83.83
4715	NYSE	TGT	Wed, Oct 24, 2018	82.59	84.30	82.11	82.27
4714	NYSE	TGT	Tue, Oct 23, 2018	81.28	82.95	81.07	82.67
4713	NYSE	TGT	Mon, Oct 22, 2018	82.50	83.78	82.50	83.23
4712	NYSE	TGT	Fri, Oct 19, 2018	83.73	83.77	81.92	82.02
4711	NYSE	TGT	Thu, Oct 18, 2018	83.59	84.58	82.00	83.36
4710	NYSE	TGT	Wed, Oct 17, 2018	85.56	85.95	83.54	84.42
4709	NYSE	TGT	Tue, Oct 16, 2018	85.14	86.07	84.55	85.81
4708	NYSE	TGT	Mon, Oct 15, 2018	84.56	85.31	84.32	84.60
4707	NYSE	TGT	Fri, Oct 12, 2018	84.09	85.76	83.77	84.61
4706	NYSE	TGT	Thu, Oct 11, 2018	85.42	86.13	82.70	82.80
4705	NYSE	TGT	Wed, Oct 10, 2018	85.67	86.81	85.07	85.20
4704	NYSE	TGT	Tue, Oct 9, 2018	85.49	86.80	85.49	85.66
4703	NYSE	TGT	Mon, Oct 8, 2018	84.39	85.56	84.17	85.40
4702	NYSE	TGT	Fri, Oct 5, 2018	84.85	85.23	83.81	84.52
4701	NYSE	TGT	Thu, Oct 4, 2018	85.84	86.52	84.42	84.84
4700	NYSE	TGT	Wed, Oct 3, 2018	86.73	86.75	85.65	85.97
4699	NYSE	TGT	Tue, Oct 2, 2018	88.36	89.39	86.42	86.62
4698	NYSE	TGT	Mon, Oct 1, 2018	88.33	88.79	88.21	88.47
4697	NYSE	TGT	Fri, Sep 28, 2018	87.66	88.29	87.48	88.21
4696	NYSE	TGT	Thu, Sep 27, 2018	87.84	88.24	87.38	87.51
4695	NYSE	TGT	Wed, Sep 26, 2018	87.45	88.37	87.26	87.89
4694	NYSE	TGT	Tue, Sep 25, 2018	87.42	87.99	86.86	87.31
4693	NYSE	TGT	Mon, Sep 24, 2018	87.21	88.53	87.04	87.24
4692	NYSE	TGT	Fri, Sep 21, 2018	87.53	88.66	87.06	87.31
4691	NYSE	TGT	Thu, Sep 20, 2018	87.37	87.64	86.72	87.38
4690	NYSE	TGT	Wed, Sep 19, 2018	87.68	87.94	86.38	87.16
4689	NYSE	TGT	Tue, Sep 18, 2018	86.96	87.97	86.65	87.68
4688	NYSE	TGT	Mon, Sep 17, 2018	88.18	88.21	87.14	87.28
4687	NYSE	TGT	Fri, Sep 14, 2018	88.12	88.52	87.54	87.94
4686	NYSE	TGT	Thu, Sep 13, 2018	88.63	88.94	87.95	88.08
4685	NYSE	TGT	Wed, Sep 12, 2018	88.94	89.20	88.27	88.65
4684	NYSE	TGT	Tue, Sep 11, 2018	89.39	89.83	88.73	88.80
4683	NYSE	TGT	Mon, Sep 10, 2018	89.40	90.39	88.92	89.26
4682	NYSE	TGT	Fri, Sep 7, 2018	88.98	89.99	88.21	88.74
4681	NYSE	TGT	Thu, Sep 6, 2018	89.20	90.20	88.80	88.88
4680	NYSE	TGT	Wed, Sep 5, 2018	88.93	89.42	88.15	88.60
4679	NYSE	TGT	Tue, Sep 4, 2018	87.41	88.98	87.41	88.95
4678	NYSE	TGT	Fri, Aug 31, 2018	86.80	87.59	86.80	87.50
4677	NYSE	TGT	Thu, Aug 30, 2018	87.01	87.73	86.77	87.31
4676	NYSE	TGT	Wed, Aug 29, 2018	86.92	87.75	86.21	87.63
4675	NYSE	TGT	Tue, Aug 28, 2018	86.96	87.63	86.45	86.70
4674	NYSE	TGT	Mon, Aug 27, 2018	87.38	87.59	86.22	86.60
4673	NYSE	TGT	Fri, Aug 24, 2018	86.44	87.73	86.14	87.31
4672	NYSE	TGT	Thu, Aug 23, 2018	86.25	87.19	85.85	86.71
4671	NYSE	TGT	Wed, Aug 22, 2018	88.05	88.89	84.48	85.94
4670	NYSE	TGT	Tue, Aug 21, 2018	83.38	83.72	82.44	83.27
4669	NYSE	TGT	Mon, Aug 20, 2018	83.20	83.47	82.53	83.32
4668	NYSE	TGT	Fri, Aug 17, 2018	82.45	84.14	82.35	83.04
4667	NYSE	TGT	Thu, Aug 16, 2018	82.09	82.41	81.11	82.07
4666	NYSE	TGT	Wed, Aug 15, 2018	82.01	82.11	79.37	80.69
4665	NYSE	TGT	Tue, Aug 14, 2018	82.10	82.89	82.01	82.68
4664	NYSE	TGT	Mon, Aug 13, 2018	82.99	83.19	81.65	81.42
4663	NYSE	TGT	Fri, Aug 10, 2018	82.30	83.17	82.23	82.71
4662	NYSE	TGT	Thu, Aug 9, 2018	82.51	83.06	82.23	82.62
4661	NYSE	TGT	Wed, Aug 8, 2018	82.24	82.51	81.68	82.39
4660	NYSE	TGT	Tue, Aug 7, 2018	81.96	82.80	81.80	82.24
4659	NYSE	TGT	Mon, Aug 6, 2018	81.19	81.78	81.08	81.61
4658	NYSE	TGT	Fri, Aug 3, 2018	81.04	81.95	81.01	81.45
4657	NYSE	TGT	Thu, Aug 2, 2018	78.93	80.94	78.81	80.76
4656	NYSE	TGT	Wed, Aug 1, 2018	80.60	80.91	78.34	78.95
4655	NYSE	TGT	Tue, Jul 31, 2018	81.02	81.29	80.53	80.68
4654	NYSE	TGT	Mon, Jul 30, 2018	80.19	81.29	80.19	81.21
4653	NYSE	TGT	Fri, Jul 27, 2018	80.45	81.00	79.66	80.13
4652	NYSE	TGT	Thu, Jul 26, 2018	79.96	81.29	79.54	79.86
4651	NYSE	TGT	Wed, Jul 25, 2018	79.60	80.18	79.16	79.99
4650	NYSE	TGT	Tue, Jul 24, 2018	78.95	80.06	78.85	79.36
4649	NYSE	TGT	Mon, Jul 23, 2018	77.95	78.93	77.88	78.69
4648	NYSE	TGT	Fri, Jul 20, 2018	78.28	78.64	77.63	77.76
4647	NYSE	TGT	Thu, Jul 19, 2018	77.09	78.84	77.04	78.46
4646	NYSE	TGT	Wed, Jul 18, 2018	77.42	77.81	76.62	76.85
4645	NYSE	TGT	Tue, Jul 17, 2018	77.03	78.19	76.87	77.27
4644	NYSE	TGT	Mon, Jul 16, 2018	77.50	77.72	76.19	77.21
4643	NYSE	TGT	Fri, Jul 13, 2018	76.96	78.37	76.96	77.72
4642	NYSE	TGT	Thu, Jul 12, 2018	78.18	78.18	75.98	76.50
4641	NYSE	TGT	Wed, Jul 11, 2018	77.89	78.21	76.96	77.58
4640	NYSE	TGT	Tue, Jul 10, 2018	78.03	78.48	77.75	78.30
4639	NYSE	TGT	Mon, Jul 9, 2018	77.15	78.26	77.10	77.76
4638	NYSE	TGT	Fri, Jul 6, 2018	76.20	77.13	75.45	76.79
4637	NYSE	TGT	Thu, Jul 5, 2018	76.73	76.88	75.59	76.55
4636	NYSE	TGT	Tue, Jul 3, 2018	75.98	77.50	75.96	76.63
4635	NYSE	TGT	Mon, Jul 2, 2018	75.75	76.15	74.78	75.77
4634	NYSE	TGT	Fri, Jun 29, 2018	76.33	76.97	76.04	76.12
4633	NYSE	TGT	Thu, Jun 28, 2018	76.74	77.11	75.00	75.60
4632	NYSE	TGT	Wed, Jun 27, 2018	76.36	78.50	76.36	76.87
4631	NYSE	TGT	Tue, Jun 26, 2018	76.65	77.08	76.24	76.33
4630	NYSE	TGT	Mon, Jun 25, 2018	76.12	77.15	76.09	76.84
4629	NYSE	TGT	Fri, Jun 22, 2018	76.73	76.87	75.58	76.04
4628	NYSE	TGT	Thu, Jun 21, 2018	75.39	77.23	75.24	76.14
4627	NYSE	TGT	Wed, Jun 20, 2018	77.16	77.24	74.50	75.39
4626	NYSE	TGT	Tue, Jun 19, 2018	76.63	76.96	75.92	76.57
4625	NYSE	TGT	Mon, Jun 18, 2018	76.33	77.92	76.19	77.12
4624	NYSE	TGT	Fri, Jun 15, 2018	77.28	77.40	76.34	77.25
4623	NYSE	TGT	Thu, Jun 14, 2018	78.23	78.82	77.02	77.22
4622	NYSE	TGT	Wed, Jun 13, 2018	79.43	79.51	78.00	78.02
4621	NYSE	TGT	Tue, Jun 12, 2018	79.48	79.59	78.36	79.07
4620	NYSE	TGT	Mon, Jun 11, 2018	78.27	79.36	77.88	79.06
4619	NYSE	TGT	Fri, Jun 8, 2018	78.19	78.94	77.86	78.02
4618	NYSE	TGT	Thu, Jun 7, 2018	78.70	79.36	78.08	78.35
4617	NYSE	TGT	Wed, Jun 6, 2018	78.60	78.79	77.64	77.90
4616	NYSE	TGT	Tue, Jun 5, 2018	76.32	78.84	75.77	78.50
4615	NYSE	TGT	Mon, Jun 4, 2018	73.25	76.82	73.24	76.35
4614	NYSE	TGT	Fri, Jun 1, 2018	72.93	73.64	72.58	72.80
4613	NYSE	TGT	Thu, May 31, 2018	73.15	73.60	72.37	72.89
4612	NYSE	TGT	Wed, May 30, 2018	72.00	74.05	71.61	73.47
4611	NYSE	TGT	Tue, May 29, 2018	71.00	71.76	70.70	71.70
4610	NYSE	TGT	Fri, May 25, 2018	71.18	71.96	70.93	71.21
4609	NYSE	TGT	Thu, May 24, 2018	71.25	71.53	70.08	70.94
4608	NYSE	TGT	Wed, May 23, 2018	71.47	72.96	70.86	71.17
4607	NYSE	TGT	Tue, May 22, 2018	77.00	77.63	75.19	75.47
4606	NYSE	TGT	Mon, May 21, 2018	76.63	77.19	76.30	76.87
4605	NYSE	TGT	Fri, May 18, 2018	76.19	76.55	75.60	75.94
4604	NYSE	TGT	Thu, May 17, 2018	75.18	76.38	75.10	75.83
4603	NYSE	TGT	Wed, May 16, 2018	73.98	75.69	73.94	75.23
4602	NYSE	TGT	Tue, May 15, 2018	72.33	73.45	72.21	73.08
4601	NYSE	TGT	Mon, May 14, 2018	70.64	73.13	70.59	72.28
4600	NYSE	TGT	Fri, May 11, 2018	69.94	70.34	69.30	70.25
4599	NYSE	TGT	Thu, May 10, 2018	69.75	70.50	69.17	70.24
4598	NYSE	TGT	Wed, May 9, 2018	68.68	70.12	68.33	69.93
4597	NYSE	TGT	Tue, May 8, 2018	69.31	70.01	69.04	69.42
4596	NYSE	TGT	Mon, May 7, 2018	70.92	70.94	68.90	69.33
4595	NYSE	TGT	Fri, May 4, 2018	70.65	71.39	69.93	71.05
4594	NYSE	TGT	Thu, May 3, 2018	71.43	71.63	70.57	71.15
4593	NYSE	TGT	Wed, May 2, 2018	70.61	71.52	69.44	71.45
4592	NYSE	TGT	Tue, May 1, 2018	71.87	72.30	71.07	71.07
4591	NYSE	TGT	Mon, Apr 30, 2018	72.80	73.69	72.49	72.60
4590	NYSE	TGT	Fri, Apr 27, 2018	71.51	73.08	71.39	72.85
4589	NYSE	TGT	Thu, Apr 26, 2018	71.32	72.14	71.09	71.88
4588	NYSE	TGT	Wed, Apr 25, 2018	70.25	71.67	69.90	71.14
4587	NYSE	TGT	Tue, Apr 24, 2018	70.97	71.96	70.20	70.53
4586	NYSE	TGT	Mon, Apr 23, 2018	70.75	71.08	69.76	70.95
4585	NYSE	TGT	Fri, Apr 20, 2018	71.13	71.64	70.12	70.32
4584	NYSE	TGT	Thu, Apr 19, 2018	72.31	72.31	70.18	70.98
4583	NYSE	TGT	Wed, Apr 18, 2018	72.73	73.46	72.42	72.53
4582	NYSE	TGT	Tue, Apr 17, 2018	72.81	72.94	72.39	72.45
4581	NYSE	TGT	Mon, Apr 16, 2018	71.94	72.43	71.47	72.00
4580	NYSE	TGT	Fri, Apr 13, 2018	72.78	72.79	71.14	71.52
4579	NYSE	TGT	Thu, Apr 12, 2018	73.13	73.59	72.11	72.43
4578	NYSE	TGT	Wed, Apr 11, 2018	72.48	73.51	72.14	72.82
4577	NYSE	TGT	Tue, Apr 10, 2018	72.86	73.01	71.83	72.79
4576	NYSE	TGT	Mon, Apr 9, 2018	72.45	72.72	71.41	71.48
4575	NYSE	TGT	Fri, Apr 6, 2018	71.77	73.42	71.52	72.29
4574	NYSE	TGT	Thu, Apr 5, 2018	71.96	72.58	70.74	72.44
4573	NYSE	TGT	Wed, Apr 4, 2018	68.88	71.93	68.85	71.86
4572	NYSE	TGT	Tue, Apr 3, 2018	69.39	69.94	69.01	69.53
4571	NYSE	TGT	Mon, Apr 2, 2018	69.03	69.38	67.44	68.98
4570	NYSE	TGT	Thu, Mar 29, 2018	69.23	69.87	68.87	69.43
4569	NYSE	TGT	Wed, Mar 28, 2018	68.74	71.77	68.74	69.18
4568	NYSE	TGT	Tue, Mar 27, 2018	70.79	70.90	68.23	68.51
4567	NYSE	TGT	Mon, Mar 26, 2018	68.67	70.63	68.65	70.28
4566	NYSE	TGT	Fri, Mar 23, 2018	69.72	70.21	67.77	67.88
4565	NYSE	TGT	Thu, Mar 22, 2018	69.85	70.48	68.81	68.89
4564	NYSE	TGT	Wed, Mar 21, 2018	71.18	71.50	70.14	70.14
4563	NYSE	TGT	Tue, Mar 20, 2018	70.60	71.77	70.51	71.56
4562	NYSE	TGT	Mon, Mar 19, 2018	70.92	71.32	70.11	70.34
4561	NYSE	TGT	Fri, Mar 16, 2018	70.55	71.43	70.41	70.99
4560	NYSE	TGT	Thu, Mar 15, 2018	71.28	71.50	70.28	70.63
4559	NYSE	TGT	Wed, Mar 14, 2018	71.44	71.72	70.38	70.65
4558	NYSE	TGT	Tue, Mar 13, 2018	71.00	72.10	70.88	71.17
4557	NYSE	TGT	Mon, Mar 12, 2018	70.05	70.99	69.81	70.67
4556	NYSE	TGT	Fri, Mar 9, 2018	70.38	70.82	69.33	70.49
4555	NYSE	TGT	Thu, Mar 8, 2018	71.43	71.58	69.15	69.75
4554	NYSE	TGT	Wed, Mar 7, 2018	71.06	72.14	70.58	71.43
4553	NYSE	TGT	Tue, Mar 6, 2018	74.25	74.64	69.94	71.79
4552	NYSE	TGT	Mon, Mar 5, 2018	74.77	75.75	73.95	75.14
4551	NYSE	TGT	Fri, Mar 2, 2018	73.63	75.48	73.30	75.15
4550	NYSE	TGT	Thu, Mar 1, 2018	75.51	75.55	73.00	74.13
4549	NYSE	TGT	Wed, Feb 28, 2018	76.06	76.68	75.41	75.41
4548	NYSE	TGT	Tue, Feb 27, 2018	77.74	78.43	75.27	75.57
4547	NYSE	TGT	Mon, Feb 26, 2018	76.25	76.99	75.18	76.90
4546	NYSE	TGT	Fri, Feb 23, 2018	75.52	76.30	74.29	75.41
4545	NYSE	TGT	Thu, Feb 22, 2018	73.49	75.96	73.47	75.03
4544	NYSE	TGT	Wed, Feb 21, 2018	73.22	74.68	72.92	72.96
4543	NYSE	TGT	Tue, Feb 20, 2018	72.84	73.84	71.68	72.86
4542	NYSE	TGT	Fri, Feb 16, 2018	76.14	76.81	75.31	75.70
4541	NYSE	TGT	Thu, Feb 15, 2018	75.72	76.21	75.12	76.04
4540	NYSE	TGT	Wed, Feb 14, 2018	74.29	76.62	74.06	75.35
4539	NYSE	TGT	Tue, Feb 13, 2018	71.86	73.95	71.68	73.88
4538	NYSE	TGT	Mon, Feb 12, 2018	73.13	73.23	71.53	71.88
4537	NYSE	TGT	Fri, Feb 9, 2018	71.81	72.97	68.91	72.45
4536	NYSE	TGT	Thu, Feb 8, 2018	73.51	73.89	71.07	71.11
4535	NYSE	TGT	Wed, Feb 7, 2018	72.53	74.15	72.34	73.25
4534	NYSE	TGT	Tue, Feb 6, 2018	69.54	73.06	68.39	72.71
4533	NYSE	TGT	Mon, Feb 5, 2018	72.45	74.17	70.51	70.77
4532	NYSE	TGT	Fri, Feb 2, 2018	74.28	74.49	72.72	72.95
4531	NYSE	TGT	Thu, Feb 1, 2018	74.63	75.65	74.15	74.97
4530	NYSE	TGT	Wed, Jan 31, 2018	75.39	75.75	74.60	75.22
4529	NYSE	TGT	Tue, Jan 30, 2018	76.39	76.70	74.82	75.10
4528	NYSE	TGT	Mon, Jan 29, 2018	76.67	77.14	76.38	76.80
4527	NYSE	TGT	Fri, Jan 26, 2018	76.62	77.02	75.82	76.95
4526	NYSE	TGT	Thu, Jan 25, 2018	77.55	77.56	75.76	76.30
4525	NYSE	TGT	Wed, Jan 24, 2018	78.29	78.29	76.37	76.89
4524	NYSE	TGT	Tue, Jan 23, 2018	78.58	78.70	77.84	78.12
4523	NYSE	TGT	Mon, Jan 22, 2018	78.11	78.64	77.57	78.58
4522	NYSE	TGT	Fri, Jan 19, 2018	78.17	78.17	76.89	78.10
4521	NYSE	TGT	Thu, Jan 18, 2018	76.86	77.91	76.26	77.90
4520	NYSE	TGT	Wed, Jan 17, 2018	74.99	77.25	74.83	76.82
4519	NYSE	TGT	Tue, Jan 16, 2018	76.88	77.58	74.64	74.96
4518	NYSE	TGT	Fri, Jan 12, 2018	74.54	77.00	74.45	76.80
4517	NYSE	TGT	Thu, Jan 11, 2018	70.90	74.06	70.50	74.00
4516	NYSE	TGT	Wed, Jan 10, 2018	69.41	71.76	69.30	70.73
4515	NYSE	TGT	Tue, Jan 9, 2018	69.52	70.02	68.50	69.14
4514	NYSE	TGT	Mon, Jan 8, 2018	67.20	68.32	66.25	67.18
4513	NYSE	TGT	Fri, Jan 5, 2018	66.38	66.74	65.95	66.55
4512	NYSE	TGT	Thu, Jan 4, 2018	67.23	67.82	65.06	65.85
4511	NYSE	TGT	Wed, Jan 3, 2018	68.63	68.84	67.10	67.17
4510	NYSE	TGT	Tue, Jan 2, 2018	65.95	68.13	65.95	67.63
4509	NYSE	TGT	Fri, Dec 29, 2017	65.21	65.74	64.89	65.25
4508	NYSE	TGT	Thu, Dec 28, 2017	65.23	65.41	64.60	64.82
4507	NYSE	TGT	Wed, Dec 27, 2017	66.00	66.11	65.07	65.14
4506	NYSE	TGT	Tue, Dec 26, 2017	65.40	66.45	65.25	65.82
4505	NYSE	TGT	Fri, Dec 22, 2017	65.47	65.47	64.67	65.39
4504	NYSE	TGT	Thu, Dec 21, 2017	64.60	65.74	64.52	65.22
4503	NYSE	TGT	Wed, Dec 20, 2017	64.20	65.24	64.17	64.48
4502	NYSE	TGT	Tue, Dec 19, 2017	64.33	64.64	63.87	64.06
4501	NYSE	TGT	Mon, Dec 18, 2017	63.35	64.42	63.35	64.08
4500	NYSE	TGT	Fri, Dec 15, 2017	62.71	63.20	62.35	62.61
4499	NYSE	TGT	Thu, Dec 14, 2017	63.07	63.70	61.89	61.94
4498	NYSE	TGT	Wed, Dec 13, 2017	60.85	62.83	60.80	62.67
4497	NYSE	TGT	Tue, Dec 12, 2017	61.76	61.95	60.88	61.02
4496	NYSE	TGT	Mon, Dec 11, 2017	61.58	62.17	61.15	61.76
4495	NYSE	TGT	Fri, Dec 8, 2017	61.10	61.83	60.65	61.37
4494	NYSE	TGT	Thu, Dec 7, 2017	60.88	61.66	60.50	61.37
4493	NYSE	TGT	Wed, Dec 6, 2017	62.10	62.28	60.55	60.72
4492	NYSE	TGT	Tue, Dec 5, 2017	62.39	62.48	60.45	62.20
4491	NYSE	TGT	Mon, Dec 4, 2017	60.65	63.03	60.54	62.56
4490	NYSE	TGT	Fri, Dec 1, 2017	60.00	60.47	58.90	59.51
4489	NYSE	TGT	Thu, Nov 30, 2017	61.65	63.10	59.84	59.90
4488	NYSE	TGT	Wed, Nov 29, 2017	56.82	61.78	56.82	61.68
4487	NYSE	TGT	Tue, Nov 28, 2017	56.02	56.75	55.42	56.62
4486	NYSE	TGT	Mon, Nov 27, 2017	56.20	56.39	55.25	55.84
4485	NYSE	TGT	Fri, Nov 24, 2017	58.05	58.13	55.83	55.88
4484	NYSE	TGT	Wed, Nov 22, 2017	57.42	57.76	57.07	57.49
4483	NYSE	TGT	Tue, Nov 21, 2017	57.85	58.07	56.79	57.25
4482	NYSE	TGT	Mon, Nov 20, 2017	57.97	58.21	57.11	57.88
4481	NYSE	TGT	Fri, Nov 17, 2017	55.76	58.74	55.72	58.14
4480	NYSE	TGT	Thu, Nov 16, 2017	54.51	55.32	54.13	55.10
4479	NYSE	TGT	Wed, Nov 15, 2017	56.26	57.91	54.04	54.16
4478	NYSE	TGT	Tue, Nov 14, 2017	59.59	60.31	59.15	60.09
4477	NYSE	TGT	Mon, Nov 13, 2017	61.40	61.95	60.15	59.78
4476	NYSE	TGT	Fri, Nov 10, 2017	59.91	61.41	59.91	61.40
4475	NYSE	TGT	Thu, Nov 9, 2017	57.66	60.15	57.19	59.90
4474	NYSE	TGT	Wed, Nov 8, 2017	57.86	58.95	57.38	58.37
4473	NYSE	TGT	Tue, Nov 7, 2017	59.07	59.11	57.66	57.89
4472	NYSE	TGT	Mon, Nov 6, 2017	59.30	59.40	58.71	59.29
4471	NYSE	TGT	Fri, Nov 3, 2017	59.67	60.12	59.29	59.36
4470	NYSE	TGT	Thu, Nov 2, 2017	59.14	59.95	58.60	59.79
4469	NYSE	TGT	Wed, Nov 1, 2017	58.80	59.42	58.62	58.86
4468	NYSE	TGT	Tue, Oct 31, 2017	59.49	59.76	58.91	59.04
4467	NYSE	TGT	Mon, Oct 30, 2017	60.18	60.20	59.31	59.55
4466	NYSE	TGT	Fri, Oct 27, 2017	61.45	61.56	59.86	60.26
4465	NYSE	TGT	Thu, Oct 26, 2017	62.10	62.67	61.64	62.01
4464	NYSE	TGT	Wed, Oct 25, 2017	62.74	62.97	61.37	61.92
4463	NYSE	TGT	Tue, Oct 24, 2017	62.87	63.24	62.30	62.93
4462	NYSE	TGT	Mon, Oct 23, 2017	61.81	63.62	61.66	62.58
4461	NYSE	TGT	Fri, Oct 20, 2017	60.68	61.80	60.54	61.76
4460	NYSE	TGT	Thu, Oct 19, 2017	59.83	60.54	59.62	60.43
4459	NYSE	TGT	Wed, Oct 18, 2017	60.17	60.58	60.00	60.03
4458	NYSE	TGT	Tue, Oct 17, 2017	60.17	60.56	59.86	60.17
4457	NYSE	TGT	Mon, Oct 16, 2017	60.36	60.75	59.57	60.15
4456	NYSE	TGT	Fri, Oct 13, 2017	60.25	61.56	59.95	60.85
4455	NYSE	TGT	Thu, Oct 12, 2017	59.01	60.25	58.54	60.19
4454	NYSE	TGT	Wed, Oct 11, 2017	57.79	59.67	57.73	59.15
4453	NYSE	TGT	Tue, Oct 10, 2017	56.80	57.85	56.58	57.60
4452	NYSE	TGT	Mon, Oct 9, 2017	57.30	57.30	55.77	56.25
4451	NYSE	TGT	Fri, Oct 6, 2017	57.54	57.66	56.73	57.12
4450	NYSE	TGT	Thu, Oct 5, 2017	58.69	58.89	58.31	58.38
4449	NYSE	TGT	Wed, Oct 4, 2017	58.68	58.93	58.52	58.66
4448	NYSE	TGT	Tue, Oct 3, 2017	59.05	59.24	58.44	58.58
4447	NYSE	TGT	Mon, Oct 2, 2017	58.79	59.08	57.70	58.89
4446	NYSE	TGT	Fri, Sep 29, 2017	59.10	59.57	58.68	59.01
4445	NYSE	TGT	Thu, Sep 28, 2017	58.90	59.51	58.74	58.91
4444	NYSE	TGT	Wed, Sep 27, 2017	58.56	59.01	57.85	58.87
4443	NYSE	TGT	Tue, Sep 26, 2017	58.55	59.08	58.34	58.59
4442	NYSE	TGT	Mon, Sep 25, 2017	58.00	59.29	57.95	58.55
4441	NYSE	TGT	Fri, Sep 22, 2017	58.41	59.05	58.17	58.99
4440	NYSE	TGT	Thu, Sep 21, 2017	59.15	59.15	58.00	58.33
4439	NYSE	TGT	Wed, Sep 20, 2017	59.42	59.49	58.66	59.26
4438	NYSE	TGT	Tue, Sep 19, 2017	59.20	59.74	58.76	59.35
4437	NYSE	TGT	Mon, Sep 18, 2017	60.13	60.44	59.07	59.09
4436	NYSE	TGT	Fri, Sep 15, 2017	59.44	60.09	59.13	59.96
4435	NYSE	TGT	Thu, Sep 14, 2017	59.54	59.69	58.96	59.47
4434	NYSE	TGT	Wed, Sep 13, 2017	57.97	60.12	57.93	59.51
4433	NYSE	TGT	Tue, Sep 12, 2017	57.33	58.59	57.24	57.89
4432	NYSE	TGT	Mon, Sep 11, 2017	57.56	57.84	57.11	57.29
4431	NYSE	TGT	Fri, Sep 8, 2017	58.13	58.27	55.66	57.27
4430	NYSE	TGT	Thu, Sep 7, 2017	58.31	58.86	57.85	58.42
4429	NYSE	TGT	Wed, Sep 6, 2017	57.49	58.63	57.47	58.02
4428	NYSE	TGT	Tue, Sep 5, 2017	56.13	57.41	56.12	57.35
4427	NYSE	TGT	Fri, Sep 1, 2017	54.84	56.42	54.84	56.22
4426	NYSE	TGT	Thu, Aug 31, 2017	54.28	55.00	54.18	54.53
4425	NYSE	TGT	Wed, Aug 30, 2017	54.57	54.84	54.15	54.32
4424	NYSE	TGT	Tue, Aug 29, 2017	54.19	54.86	54.05	54.55
4423	NYSE	TGT	Mon, Aug 28, 2017	54.62	54.86	54.07	54.44
4422	NYSE	TGT	Fri, Aug 25, 2017	54.41	55.40	54.05	55.01
4421	NYSE	TGT	Thu, Aug 24, 2017	57.17	57.63	53.90	54.21
4420	NYSE	TGT	Wed, Aug 23, 2017	56.40	56.89	56.16	56.46
4419	NYSE	TGT	Tue, Aug 22, 2017	56.72	56.91	56.25	56.54
4418	NYSE	TGT	Mon, Aug 21, 2017	55.86	57.12	55.61	56.56
4417	NYSE	TGT	Fri, Aug 18, 2017	55.91	56.36	55.65	55.65
4416	NYSE	TGT	Thu, Aug 17, 2017	56.53	57.06	55.41	56.12
4415	NYSE	TGT	Wed, Aug 16, 2017	57.00	57.00	54.47	56.31
4414	NYSE	TGT	Tue, Aug 15, 2017	55.73	55.78	54.25	54.35
4413	NYSE	TGT	Mon, Aug 14, 2017	55.40	56.05	55.40	55.79
4412	NYSE	TGT	Fri, Aug 11, 2017	55.34	55.92	55.11	55.03
4411	NYSE	TGT	Thu, Aug 10, 2017	57.32	57.32	55.47	55.64
4410	NYSE	TGT	Wed, Aug 9, 2017	58.57	58.58	57.38	57.87
4409	NYSE	TGT	Tue, Aug 8, 2017	58.00	59.21	58.00	58.74
4408	NYSE	TGT	Mon, Aug 7, 2017	57.57	57.97	57.50	57.88
4407	NYSE	TGT	Fri, Aug 4, 2017	57.18	57.65	57.16	57.58
4406	NYSE	TGT	Thu, Aug 3, 2017	56.96	57.38	56.38	57.04
4405	NYSE	TGT	Wed, Aug 2, 2017	56.78	57.12	56.42	56.80
4404	NYSE	TGT	Tue, Aug 1, 2017	56.58	56.88	56.14	56.86
4403	NYSE	TGT	Mon, Jul 31, 2017	56.34	56.75	55.90	56.67
4402	NYSE	TGT	Fri, Jul 28, 2017	56.00	56.36	55.64	56.11
4401	NYSE	TGT	Thu, Jul 27, 2017	54.96	56.06	54.53	56.05
4400	NYSE	TGT	Wed, Jul 26, 2017	55.06	55.16	54.27	54.96
4399	NYSE	TGT	Tue, Jul 25, 2017	54.21	55.56	54.19	55.10
4398	NYSE	TGT	Mon, Jul 24, 2017	54.65	54.86	54.02	54.05
4397	NYSE	TGT	Fri, Jul 21, 2017	54.56	55.01	54.18	54.84
4396	NYSE	TGT	Thu, Jul 20, 2017	54.16	54.93	53.98	54.58
4395	NYSE	TGT	Wed, Jul 19, 2017	53.80	54.21	53.52	54.10
4394	NYSE	TGT	Tue, Jul 18, 2017	53.58	53.97	53.26	53.73
4393	NYSE	TGT	Mon, Jul 17, 2017	53.23	54.17	53.22	53.73
4392	NYSE	TGT	Fri, Jul 14, 2017	53.48	53.54	53.06	53.23
4391	NYSE	TGT	Thu, Jul 13, 2017	52.25	53.71	52.00	53.31
4390	NYSE	TGT	Wed, Jul 12, 2017	50.48	51.16	50.46	50.87
4389	NYSE	TGT	Tue, Jul 11, 2017	50.23	50.78	50.19	50.41
4388	NYSE	TGT	Mon, Jul 10, 2017	51.15	51.17	50.04	50.18
4387	NYSE	TGT	Fri, Jul 7, 2017	51.48	51.73	50.69	51.07
4386	NYSE	TGT	Thu, Jul 6, 2017	52.00	52.08	51.37	51.44
4385	NYSE	TGT	Wed, Jul 5, 2017	52.85	53.18	51.92	52.16
4384	NYSE	TGT	Mon, Jul 3, 2017	52.53	52.88	52.33	52.65
4383	NYSE	TGT	Fri, Jun 30, 2017	52.25	52.43	51.91	52.29
4382	NYSE	TGT	Thu, Jun 29, 2017	52.25	52.63	51.74	52.09
4381	NYSE	TGT	Wed, Jun 28, 2017	52.13	52.69	51.90	52.06
4380	NYSE	TGT	Tue, Jun 27, 2017	51.41	52.34	51.36	52.07
4379	NYSE	TGT	Mon, Jun 26, 2017	50.83	51.66	50.77	51.48
4378	NYSE	TGT	Fri, Jun 23, 2017	50.60	50.92	50.38	50.76
4377	NYSE	TGT	Thu, Jun 22, 2017	50.61	50.96	50.05	50.63
4376	NYSE	TGT	Wed, Jun 21, 2017	50.96	51.79	50.44	50.52
4375	NYSE	TGT	Tue, Jun 20, 2017	51.81	51.87	50.91	50.91
4374	NYSE	TGT	Mon, Jun 19, 2017	52.87	52.91	50.64	51.71
4373	NYSE	TGT	Fri, Jun 16, 2017	51.43	52.61	48.56	52.61
4372	NYSE	TGT	Thu, Jun 15, 2017	56.98	57.75	55.33	55.46
4371	NYSE	TGT	Wed, Jun 14, 2017	57.50	57.96	56.82	57.86
4370	NYSE	TGT	Tue, Jun 13, 2017	57.70	57.84	56.75	57.38
4369	NYSE	TGT	Mon, Jun 12, 2017	57.10	58.47	57.10	57.87
4368	NYSE	TGT	Fri, Jun 9, 2017	54.96	57.07	54.73	56.90
4367	NYSE	TGT	Thu, Jun 8, 2017	54.81	55.18	54.52	54.63
4366	NYSE	TGT	Wed, Jun 7, 2017	54.70	54.83	54.27	54.47
4365	NYSE	TGT	Tue, Jun 6, 2017	55.26	55.27	54.32	54.58
4364	NYSE	TGT	Mon, Jun 5, 2017	55.57	55.68	54.93	55.63
4363	NYSE	TGT	Fri, Jun 2, 2017	55.56	55.79	55.22	55.52
4362	NYSE	TGT	Thu, Jun 1, 2017	55.25	55.89	55.07	55.66
4361	NYSE	TGT	Wed, May 31, 2017	55.25	55.30	54.25	55.15
4360	NYSE	TGT	Tue, May 30, 2017	54.51	55.11	54.36	54.94
4359	NYSE	TGT	Fri, May 26, 2017	54.35	54.55	53.93	54.40
4358	NYSE	TGT	Thu, May 25, 2017	54.34	54.56	54.01	54.20
4357	NYSE	TGT	Wed, May 24, 2017	54.51	54.54	53.76	54.13
4356	NYSE	TGT	Tue, May 23, 2017	55.40	55.43	54.44	54.49
4355	NYSE	TGT	Mon, May 22, 2017	56.07	56.07	55.38	55.46
4354	NYSE	TGT	Fri, May 19, 2017	56.13	56.44	55.70	55.99
4353	NYSE	TGT	Thu, May 18, 2017	55.25	56.11	55.16	55.83
4352	NYSE	TGT	Wed, May 17, 2017	56.96	56.97	55.04	55.04
4351	NYSE	TGT	Tue, May 16, 2017	55.51	55.56	54.20	54.53
4350	NYSE	TGT	Mon, May 15, 2017	55.32	56.14	55.21	55.35
4349	NYSE	TGT	Fri, May 12, 2017	55.90	56.01	55.00	55.80
4348	NYSE	TGT	Thu, May 11, 2017	57.75	57.87	55.94	56.06
4347	NYSE	TGT	Wed, May 10, 2017	57.88	58.49	57.69	58.41
4346	NYSE	TGT	Tue, May 9, 2017	57.41	58.65	57.35	58.08
4345	NYSE	TGT	Mon, May 8, 2017	57.51	57.55	57.03	57.30
4344	NYSE	TGT	Fri, May 5, 2017	57.33	57.58	56.83	57.32
4343	NYSE	TGT	Thu, May 4, 2017	57.50	57.68	56.65	57.29
4342	NYSE	TGT	Wed, May 3, 2017	56.14	57.54	55.92	57.34
4341	NYSE	TGT	Tue, May 2, 2017	55.74	56.34	55.63	56.16
4340	NYSE	TGT	Mon, May 1, 2017	55.81	56.00	55.52	55.77
4339	NYSE	TGT	Fri, Apr 28, 2017	56.08	56.08	55.36	55.85
4338	NYSE	TGT	Thu, Apr 27, 2017	55.98	56.17	55.68	56.09
4337	NYSE	TGT	Wed, Apr 26, 2017	55.37	56.29	55.21	55.98
4336	NYSE	TGT	Tue, Apr 25, 2017	54.90	55.16	54.80	55.15
4335	NYSE	TGT	Mon, Apr 24, 2017	55.16	55.29	54.42	54.82
4334	NYSE	TGT	Fri, Apr 21, 2017	54.54	55.13	54.54	54.78
4333	NYSE	TGT	Thu, Apr 20, 2017	54.21	54.88	54.11	54.64
4332	NYSE	TGT	Wed, Apr 19, 2017	53.79	54.38	53.71	53.89
4331	NYSE	TGT	Tue, Apr 18, 2017	53.60	53.82	53.43	53.60
4330	NYSE	TGT	Mon, Apr 17, 2017	53.36	53.68	53.10	53.68
4329	NYSE	TGT	Thu, Apr 13, 2017	53.49	53.64	53.29	53.39
4328	NYSE	TGT	Wed, Apr 12, 2017	53.36	53.53	53.19	53.40
4327	NYSE	TGT	Tue, Apr 11, 2017	53.81	53.90	53.14	53.71
4326	NYSE	TGT	Mon, Apr 10, 2017	53.48	54.34	53.40	53.79
4325	NYSE	TGT	Fri, Apr 7, 2017	53.47	53.79	52.97	53.24
4324	NYSE	TGT	Thu, Apr 6, 2017	53.16	54.13	53.07	53.57
4323	NYSE	TGT	Wed, Apr 5, 2017	53.55	53.84	52.72	52.75
4322	NYSE	TGT	Tue, Apr 4, 2017	53.82	53.99	52.98	53.43
4321	NYSE	TGT	Mon, Apr 3, 2017	55.22	55.23	53.85	54.03
4320	NYSE	TGT	Fri, Mar 31, 2017	55.20	55.77	55.13	55.19
4319	NYSE	TGT	Thu, Mar 30, 2017	55.06	55.41	54.87	55.25
4318	NYSE	TGT	Wed, Mar 29, 2017	53.65	55.58	53.55	55.15
4317	NYSE	TGT	Tue, Mar 28, 2017	53.19	53.68	53.18	53.60
4316	NYSE	TGT	Mon, Mar 27, 2017	53.00	53.75	52.85	53.33
4315	NYSE	TGT	Fri, Mar 24, 2017	53.25	53.35	52.91	53.12
4314	NYSE	TGT	Thu, Mar 23, 2017	53.48	53.64	53.05	53.14
4313	NYSE	TGT	Wed, Mar 22, 2017	53.35	53.67	52.77	53.58
4312	NYSE	TGT	Tue, Mar 21, 2017	54.41	54.46	53.23	53.39
4311	NYSE	TGT	Mon, Mar 20, 2017	54.55	54.64	53.94	54.37
4310	NYSE	TGT	Fri, Mar 17, 2017	54.70	54.78	54.29	54.29
4309	NYSE	TGT	Thu, Mar 16, 2017	54.40	54.95	54.25	54.59
4308	NYSE	TGT	Wed, Mar 15, 2017	54.60	54.71	54.12	54.57
4307	NYSE	TGT	Tue, Mar 14, 2017	55.20	55.37	54.68	54.75
4306	NYSE	TGT	Mon, Mar 13, 2017	55.38	55.61	54.84	55.19
4305	NYSE	TGT	Fri, Mar 10, 2017	55.35	55.88	55.05	55.36
4304	NYSE	TGT	Thu, Mar 9, 2017	55.00	55.35	54.41	55.20
4303	NYSE	TGT	Wed, Mar 8, 2017	55.44	55.55	55.00	55.02
4302	NYSE	TGT	Tue, Mar 7, 2017	56.10	56.43	55.05	55.14
4301	NYSE	TGT	Mon, Mar 6, 2017	57.30	57.35	56.00	56.10
4300	NYSE	TGT	Fri, Mar 3, 2017	58.24	58.28	57.09	57.35
4299	NYSE	TGT	Thu, Mar 2, 2017	58.00	58.52	57.75	57.95
4298	NYSE	TGT	Wed, Mar 1, 2017	58.78	59.33	57.35	57.83
4297	NYSE	TGT	Tue, Feb 28, 2017	57.41	59.67	57.30	58.77
4296	NYSE	TGT	Mon, Feb 27, 2017	66.39	67.08	66.23	66.91
4295	NYSE	TGT	Fri, Feb 24, 2017	65.26	66.64	64.93	66.51
4294	NYSE	TGT	Thu, Feb 23, 2017	66.04	66.15	64.87	64.98
4293	NYSE	TGT	Wed, Feb 22, 2017	66.06	66.28	65.60	65.94
4292	NYSE	TGT	Tue, Feb 21, 2017	66.26	66.39	65.79	66.21
4291	NYSE	TGT	Fri, Feb 17, 2017	65.24	65.90	64.92	65.79
4290	NYSE	TGT	Thu, Feb 16, 2017	65.77	65.85	65.03	65.20
4289	NYSE	TGT	Wed, Feb 15, 2017	65.50	65.95	65.24	65.75
4288	NYSE	TGT	Tue, Feb 14, 2017	64.52	65.66	64.52	65.65
4287	NYSE	TGT	Mon, Feb 13, 2017	65.62	65.70	64.53	64.81
4286	NYSE	TGT	Fri, Feb 10, 2017	66.51	66.96	65.22	65.73
4285	NYSE	TGT	Thu, Feb 9, 2017	64.75	66.54	64.61	66.41
4284	NYSE	TGT	Wed, Feb 8, 2017	63.51	64.91	63.38	64.77
4283	NYSE	TGT	Tue, Feb 7, 2017	63.88	64.16	63.45	63.57
4282	NYSE	TGT	Mon, Feb 6, 2017	63.77	63.95	63.36	63.42
4281	NYSE	TGT	Fri, Feb 3, 2017	63.86	64.35	63.52	63.75
4280	NYSE	TGT	Thu, Feb 2, 2017	63.91	64.17	63.66	63.68
4279	NYSE	TGT	Wed, Feb 1, 2017	63.98	64.16	63.46	63.67
4278	NYSE	TGT	Tue, Jan 31, 2017	63.80	64.50	63.45	64.48
4277	NYSE	TGT	Mon, Jan 30, 2017	63.70	64.14	63.49	64.12
4276	NYSE	TGT	Fri, Jan 27, 2017	64.55	64.77	62.94	63.70
4275	NYSE	TGT	Thu, Jan 26, 2017	64.85	64.91	64.12	64.17
4274	NYSE	TGT	Wed, Jan 25, 2017	64.73	65.17	64.66	65.00
4273	NYSE	TGT	Tue, Jan 24, 2017	63.85	64.42	63.61	64.41
4272	NYSE	TGT	Mon, Jan 23, 2017	64.07	64.55	63.55	63.85
4271	NYSE	TGT	Fri, Jan 20, 2017	65.39	65.41	63.78	64.10
4270	NYSE	TGT	Thu, Jan 19, 2017	66.33	66.88	65.06	65.39
4269	NYSE	TGT	Wed, Jan 18, 2017	68.00	68.00	66.35	66.85
4268	NYSE	TGT	Tue, Jan 17, 2017	70.76	72.08	70.63	70.94
4267	NYSE	TGT	Fri, Jan 13, 2017	71.07	71.38	70.03	70.19
4266	NYSE	TGT	Thu, Jan 12, 2017	71.43	71.71	70.79	71.25
4265	NYSE	TGT	Wed, Jan 11, 2017	71.68	71.93	71.33	71.61
4264	NYSE	TGT	Tue, Jan 10, 2017	71.38	72.01	71.01	71.43
4263	NYSE	TGT	Mon, Jan 9, 2017	71.55	71.87	71.36	71.43
4262	NYSE	TGT	Fri, Jan 6, 2017	71.98	72.23	71.18	71.44
4261	NYSE	TGT	Thu, Jan 5, 2017	72.33	72.72	70.85	72.56
4260	NYSE	TGT	Wed, Jan 4, 2017	73.10	74.24	73.10	73.81
4259	NYSE	TGT	Tue, Jan 3, 2017	72.66	72.89	71.99	72.75
4258	NYSE	TGT	Fri, Dec 30, 2016	72.71	72.93	71.88	72.23
4257	NYSE	TGT	Thu, Dec 29, 2016	72.78	73.17	72.43	72.62
4256	NYSE	TGT	Wed, Dec 28, 2016	73.75	73.98	72.75	72.83
4255	NYSE	TGT	Tue, Dec 27, 2016	73.83	74.23	73.56	73.70
4254	NYSE	TGT	Fri, Dec 23, 2016	73.98	74.48	73.29	73.50
4253	NYSE	TGT	Thu, Dec 22, 2016	76.85	77.00	73.41	73.74
4252	NYSE	TGT	Wed, Dec 21, 2016	77.37	77.87	77.12	77.13
4251	NYSE	TGT	Tue, Dec 20, 2016	77.35	78.00	77.26	77.65
4250	NYSE	TGT	Mon, Dec 19, 2016	76.58	77.64	76.52	77.04
4249	NYSE	TGT	Fri, Dec 16, 2016	77.04	78.37	76.48	76.75
4248	NYSE	TGT	Thu, Dec 15, 2016	77.14	77.70	76.79	76.98
4247	NYSE	TGT	Wed, Dec 14, 2016	77.45	77.85	76.85	77.19
4246	NYSE	TGT	Tue, Dec 13, 2016	77.00	78.06	76.49	77.67
4245	NYSE	TGT	Mon, Dec 12, 2016	76.98	77.43	76.35	76.74
4244	NYSE	TGT	Fri, Dec 9, 2016	77.44	77.69	76.88	77.39
4243	NYSE	TGT	Thu, Dec 8, 2016	77.35	78.42	77.16	77.84
4242	NYSE	TGT	Wed, Dec 7, 2016	76.79	77.18	76.10	76.97
4241	NYSE	TGT	Tue, Dec 6, 2016	76.91	77.08	76.05	76.77
4240	NYSE	TGT	Mon, Dec 5, 2016	78.01	78.08	76.80	76.98
4239	NYSE	TGT	Fri, Dec 2, 2016	77.24	78.40	76.83	77.94
4238	NYSE	TGT	Thu, Dec 1, 2016	76.86	78.58	76.59	77.82
4237	NYSE	TGT	Wed, Nov 30, 2016	77.73	78.04	77.06	77.24
4236	NYSE	TGT	Tue, Nov 29, 2016	78.00	78.69	77.75	78.41
4235	NYSE	TGT	Mon, Nov 28, 2016	78.37	78.94	77.50	77.72
4234	NYSE	TGT	Fri, Nov 25, 2016	78.85	79.33	78.42	78.61
4233	NYSE	TGT	Wed, Nov 23, 2016	77.93	78.96	77.58	78.48
4232	NYSE	TGT	Tue, Nov 22, 2016	76.89	78.13	76.86	77.87
4231	NYSE	TGT	Mon, Nov 21, 2016	76.12	76.81	76.00	76.51
4230	NYSE	TGT	Fri, Nov 18, 2016	75.90	76.39	75.69	76.19
4229	NYSE	TGT	Thu, Nov 17, 2016	76.18	76.43	75.40	76.13
4228	NYSE	TGT	Wed, Nov 16, 2016	77.50	78.30	75.56	76.03
4227	NYSE	TGT	Tue, Nov 15, 2016	72.31	72.37	71.17	71.44
4226	NYSE	TGT	Mon, Nov 14, 2016	71.07	72.88	70.85	72.17
4225	NYSE	TGT	Fri, Nov 11, 2016	70.43	71.54	70.20	71.35
4224	NYSE	TGT	Thu, Nov 10, 2016	69.67	72.20	69.39	70.54
4223	NYSE	TGT	Wed, Nov 9, 2016	66.29	69.25	66.01	68.81
4222	NYSE	TGT	Tue, Nov 8, 2016	67.36	67.74	66.65	67.05
4221	NYSE	TGT	Mon, Nov 7, 2016	67.22	67.57	67.03	67.53
4220	NYSE	TGT	Fri, Nov 4, 2016	66.72	67.31	66.52	66.53
4219	NYSE	TGT	Thu, Nov 3, 2016	68.54	68.59	66.55	66.67
4218	NYSE	TGT	Wed, Nov 2, 2016	67.72	68.49	67.35	68.26
4217	NYSE	TGT	Tue, Nov 1, 2016	68.66	68.83	67.40	67.78
4216	NYSE	TGT	Mon, Oct 31, 2016	68.78	69.25	68.51	68.73
4215	NYSE	TGT	Fri, Oct 28, 2016	67.72	69.25	67.72	68.83
4214	NYSE	TGT	Thu, Oct 27, 2016	68.59	68.78	67.49	67.62
4213	NYSE	TGT	Wed, Oct 26, 2016	67.88	68.96	67.79	68.59
4212	NYSE	TGT	Tue, Oct 25, 2016	68.00	68.33	67.80	67.95
4211	NYSE	TGT	Mon, Oct 24, 2016	68.33	68.70	68.00	68.26
4210	NYSE	TGT	Fri, Oct 21, 2016	67.43	68.45	67.25	68.23
4209	NYSE	TGT	Thu, Oct 20, 2016	67.62	67.89	67.45	67.71
4208	NYSE	TGT	Wed, Oct 19, 2016	67.63	67.70	67.12	67.53
4207	NYSE	TGT	Tue, Oct 18, 2016	67.55	67.72	67.01	67.36
4206	NYSE	TGT	Mon, Oct 17, 2016	67.98	68.00	67.09	67.24
4205	NYSE	TGT	Fri, Oct 14, 2016	67.90	68.55	67.71	68.11
4204	NYSE	TGT	Thu, Oct 13, 2016	67.67	68.18	67.31	67.89
4203	NYSE	TGT	Wed, Oct 12, 2016	68.46	68.56	67.81	67.86
4202	NYSE	TGT	Tue, Oct 11, 2016	68.79	69.02	68.28	68.39
4201	NYSE	TGT	Mon, Oct 10, 2016	69.41	69.41	68.69	68.86
4200	NYSE	TGT	Fri, Oct 7, 2016	68.61	69.21	68.48	69.04
4199	NYSE	TGT	Thu, Oct 6, 2016	67.54	68.58	67.21	68.41
4198	NYSE	TGT	Wed, Oct 5, 2016	68.62	68.72	67.63	67.74
4197	NYSE	TGT	Tue, Oct 4, 2016	68.78	69.56	68.50	68.65
4196	NYSE	TGT	Mon, Oct 3, 2016	68.50	69.03	68.38	68.68
4195	NYSE	TGT	Fri, Sep 30, 2016	67.77	68.90	67.77	68.68
4194	NYSE	TGT	Thu, Sep 29, 2016	67.85	68.27	67.67	67.72
4193	NYSE	TGT	Wed, Sep 28, 2016	68.22	68.36	67.73	67.82
4192	NYSE	TGT	Tue, Sep 27, 2016	68.05	68.50	67.73	68.29
4191	NYSE	TGT	Mon, Sep 26, 2016	68.45	68.45	67.12	67.22
4190	NYSE	TGT	Fri, Sep 23, 2016	68.37	68.98	68.30	68.77
4189	NYSE	TGT	Thu, Sep 22, 2016	69.66	70.06	68.04	68.56
4188	NYSE	TGT	Wed, Sep 21, 2016	69.15	69.64	68.72	69.47
4187	NYSE	TGT	Tue, Sep 20, 2016	69.19	69.29	68.48	68.62
4186	NYSE	TGT	Mon, Sep 19, 2016	69.38	69.77	68.87	68.89
4185	NYSE	TGT	Fri, Sep 16, 2016	68.92	69.33	68.76	69.23
4184	NYSE	TGT	Thu, Sep 15, 2016	68.06	69.32	67.92	69.21
4183	NYSE	TGT	Wed, Sep 14, 2016	69.29	69.46	68.09	68.20
4182	NYSE	TGT	Tue, Sep 13, 2016	69.10	69.45	68.82	68.94
4181	NYSE	TGT	Mon, Sep 12, 2016	68.45	69.52	68.21	69.30
4180	NYSE	TGT	Fri, Sep 9, 2016	69.04	69.42	68.75	69.00
4179	NYSE	TGT	Thu, Sep 8, 2016	70.30	70.30	69.42	69.46
4178	NYSE	TGT	Wed, Sep 7, 2016	69.94	70.42	69.81	70.30
4177	NYSE	TGT	Tue, Sep 6, 2016	70.88	70.96	69.57	70.10
4176	NYSE	TGT	Fri, Sep 2, 2016	70.95	71.43	70.46	70.81
4175	NYSE	TGT	Thu, Sep 1, 2016	70.34	70.70	70.10	70.58
4174	NYSE	TGT	Wed, Aug 31, 2016	70.17	70.85	69.93	70.19
4173	NYSE	TGT	Tue, Aug 30, 2016	71.04	71.14	70.12	70.39
4172	NYSE	TGT	Mon, Aug 29, 2016	70.43	71.14	70.30	71.05
4171	NYSE	TGT	Fri, Aug 26, 2016	70.78	71.50	70.08	70.35
4170	NYSE	TGT	Thu, Aug 25, 2016	71.41	72.10	70.59	70.81
4169	NYSE	TGT	Wed, Aug 24, 2016	71.23	71.94	71.19	71.73
4168	NYSE	TGT	Tue, Aug 23, 2016	70.59	71.50	70.59	71.05
4167	NYSE	TGT	Mon, Aug 22, 2016	70.30	70.58	69.82	70.39
4166	NYSE	TGT	Fri, Aug 19, 2016	70.11	70.72	69.99	70.12
4165	NYSE	TGT	Thu, Aug 18, 2016	70.43	70.71	69.24	70.30
4164	NYSE	TGT	Wed, Aug 17, 2016	70.48	71.65	69.90	70.63
4163	NYSE	TGT	Tue, Aug 16, 2016	75.48	76.08	75.12	75.48
4162	NYSE	TGT	Mon, Aug 15, 2016	75.58	76.23	75.27	75.53
4161	NYSE	TGT	Fri, Aug 12, 2016	74.36	75.96	74.26	75.21
4160	NYSE	TGT	Thu, Aug 11, 2016	75.15	75.18	73.53	74.01
4159	NYSE	TGT	Wed, Aug 10, 2016	72.88	73.38	72.67	73.05
4158	NYSE	TGT	Tue, Aug 9, 2016	73.62	73.62	71.74	72.61
4157	NYSE	TGT	Mon, Aug 8, 2016	75.00	75.52	74.55	75.00
4156	NYSE	TGT	Fri, Aug 5, 2016	74.51	75.11	74.34	74.94
4155	NYSE	TGT	Thu, Aug 4, 2016	74.00	74.47	73.78	74.14
4154	NYSE	TGT	Wed, Aug 3, 2016	73.21	74.11	72.16	74.10
4153	NYSE	TGT	Tue, Aug 2, 2016	75.96	76.44	73.69	73.89
4152	NYSE	TGT	Mon, Aug 1, 2016	74.84	75.56	74.67	75.51
4151	NYSE	TGT	Fri, Jul 29, 2016	74.90	75.39	74.54	75.33
4150	NYSE	TGT	Thu, Jul 28, 2016	75.04	75.23	74.05	74.79
4149	NYSE	TGT	Wed, Jul 27, 2016	76.38	76.38	75.04	75.25
4148	NYSE	TGT	Tue, Jul 26, 2016	76.38	77.38	76.03	76.22
4147	NYSE	TGT	Mon, Jul 25, 2016	74.94	76.33	74.87	76.30
4146	NYSE	TGT	Fri, Jul 22, 2016	74.50	75.00	74.17	74.92
4145	NYSE	TGT	Thu, Jul 21, 2016	74.41	74.69	74.15	74.34
4144	NYSE	TGT	Wed, Jul 20, 2016	74.20	74.50	73.96	74.48
4143	NYSE	TGT	Tue, Jul 19, 2016	73.89	74.02	73.41	73.95
4142	NYSE	TGT	Mon, Jul 18, 2016	72.88	74.02	72.88	73.96
4141	NYSE	TGT	Fri, Jul 15, 2016	73.49	73.79	72.50	73.04
4140	NYSE	TGT	Thu, Jul 14, 2016	73.59	74.22	73.49	73.49
4139	NYSE	TGT	Wed, Jul 13, 2016	73.52	73.84	73.09	73.17
4138	NYSE	TGT	Tue, Jul 12, 2016	72.49	73.60	72.44	73.52
4137	NYSE	TGT	Mon, Jul 11, 2016	71.40	72.72	71.35	72.54
4136	NYSE	TGT	Fri, Jul 8, 2016	70.67	71.57	70.46	71.31
4135	NYSE	TGT	Thu, Jul 7, 2016	70.46	70.92	69.75	70.09
4134	NYSE	TGT	Wed, Jul 6, 2016	69.54	70.54	69.45	70.51
4133	NYSE	TGT	Tue, Jul 5, 2016	70.00	70.21	69.38	69.74
4132	NYSE	TGT	Fri, Jul 1, 2016	69.64	70.50	69.60	70.05
4131	NYSE	TGT	Thu, Jun 30, 2016	70.20	70.30	69.40	69.82
4130	NYSE	TGT	Wed, Jun 29, 2016	69.76	70.58	69.68	70.00
4129	NYSE	TGT	Tue, Jun 28, 2016	69.71	70.41	69.06	69.74
4128	NYSE	TGT	Mon, Jun 27, 2016	69.05	69.72	67.90	69.45
4127	NYSE	TGT	Fri, Jun 24, 2016	68.23	69.86	68.08	69.35
4126	NYSE	TGT	Thu, Jun 23, 2016	69.37	70.20	69.29	69.78
4125	NYSE	TGT	Wed, Jun 22, 2016	68.26	69.20	68.26	68.86
4124	NYSE	TGT	Tue, Jun 21, 2016	68.27	68.84	67.67	68.30
4123	NYSE	TGT	Mon, Jun 20, 2016	68.11	68.89	67.99	67.99
4122	NYSE	TGT	Fri, Jun 17, 2016	67.01	68.09	66.87	67.50
4121	NYSE	TGT	Thu, Jun 16, 2016	67.22	67.54	66.73	66.98
4120	NYSE	TGT	Wed, Jun 15, 2016	66.98	67.85	66.89	67.27
4119	NYSE	TGT	Tue, Jun 14, 2016	66.67	66.94	65.93	66.74
4118	NYSE	TGT	Mon, Jun 13, 2016	67.85	68.09	66.84	66.89
4117	NYSE	TGT	Fri, Jun 10, 2016	67.45	68.13	67.05	67.88
4116	NYSE	TGT	Thu, Jun 9, 2016	68.58	68.87	67.36	67.69
4115	NYSE	TGT	Wed, Jun 8, 2016	68.35	68.91	68.12	68.62
4114	NYSE	TGT	Tue, Jun 7, 2016	69.22	69.64	68.19	68.24
4113	NYSE	TGT	Mon, Jun 6, 2016	68.62	69.22	68.23	68.81
4112	NYSE	TGT	Fri, Jun 3, 2016	68.38	69.03	68.07	68.65
4111	NYSE	TGT	Thu, Jun 2, 2016	67.74	68.42	67.74	68.32
4110	NYSE	TGT	Wed, Jun 1, 2016	68.96	68.96	68.01	68.41
4109	NYSE	TGT	Tue, May 31, 2016	69.28	69.48	68.47	68.78
4108	NYSE	TGT	Fri, May 27, 2016	68.98	69.53	68.76	68.90
4107	NYSE	TGT	Thu, May 26, 2016	69.63	70.11	68.80	68.91
4106	NYSE	TGT	Wed, May 25, 2016	68.82	69.68	68.32	69.28
4105	NYSE	TGT	Tue, May 24, 2016	68.07	69.22	68.02	68.69
4104	NYSE	TGT	Mon, May 23, 2016	68.78	69.05	67.86	67.93
4103	NYSE	TGT	Fri, May 20, 2016	67.39	69.14	67.00	68.66
4102	NYSE	TGT	Thu, May 19, 2016	68.16	68.71	66.79	67.06
4101	NYSE	TGT	Wed, May 18, 2016	67.48	68.62	65.50	68.00
4100	NYSE	TGT	Tue, May 17, 2016	74.65	75.10	73.06	73.61
4099	NYSE	TGT	Mon, May 16, 2016	73.55	75.35	73.00	74.61
4098	NYSE	TGT	Fri, May 13, 2016	75.26	75.39	73.78	73.32
4097	NYSE	TGT	Thu, May 12, 2016	75.33	76.40	75.31	75.60
4096	NYSE	TGT	Wed, May 11, 2016	77.06	77.37	75.68	75.70
4095	NYSE	TGT	Tue, May 10, 2016	79.86	80.51	79.30	80.05
4094	NYSE	TGT	Mon, May 9, 2016	79.09	80.30	78.77	79.93
4093	NYSE	TGT	Fri, May 6, 2016	78.13	78.86	77.85	78.74
4092	NYSE	TGT	Thu, May 5, 2016	79.56	79.71	77.62	78.13
4091	NYSE	TGT	Wed, May 4, 2016	79.67	80.27	79.43	79.71
4090	NYSE	TGT	Tue, May 3, 2016	79.97	80.34	79.57	79.99
4089	NYSE	TGT	Mon, May 2, 2016	79.45	80.16	79.04	80.12
4088	NYSE	TGT	Fri, Apr 29, 2016	80.60	80.68	79.01	79.50
4087	NYSE	TGT	Thu, Apr 28, 2016	82.82	82.99	81.15	81.33
4086	NYSE	TGT	Wed, Apr 27, 2016	82.67	83.57	82.20	83.29
4085	NYSE	TGT	Tue, Apr 26, 2016	82.64	83.11	82.43	82.60
4084	NYSE	TGT	Mon, Apr 25, 2016	82.15	82.60	81.60	82.60
4083	NYSE	TGT	Fri, Apr 22, 2016	82.89	83.13	82.15	82.33
4082	NYSE	TGT	Thu, Apr 21, 2016	83.08	83.63	82.50	82.75
4081	NYSE	TGT	Wed, Apr 20, 2016	83.94	83.96	82.52	82.87
4080	NYSE	TGT	Tue, Apr 19, 2016	83.50	84.14	83.39	83.98
4079	NYSE	TGT	Mon, Apr 18, 2016	82.67	83.75	82.66	83.42
4078	NYSE	TGT	Fri, Apr 15, 2016	82.07	83.06	82.00	82.60
4077	NYSE	TGT	Thu, Apr 14, 2016	81.35	82.10	81.28	81.78
4076	NYSE	TGT	Wed, Apr 13, 2016	81.11	81.67	80.49	81.56
4075	NYSE	TGT	Tue, Apr 12, 2016	79.94	81.06	79.36	80.78
4074	NYSE	TGT	Mon, Apr 11, 2016	80.94	81.34	79.71	79.77
4073	NYSE	TGT	Fri, Apr 8, 2016	81.26	81.38	80.55	80.88
4072	NYSE	TGT	Thu, Apr 7, 2016	81.95	82.32	81.00	81.57
4071	NYSE	TGT	Wed, Apr 6, 2016	82.05	82.41	81.66	82.17
4070	NYSE	TGT	Tue, Apr 5, 2016	82.30	82.30	82.30	82.10
4069	NYSE	TGT	Mon, Apr 4, 2016	82.89	83.36	82.12	82.30
4068	NYSE	TGT	Fri, Apr 1, 2016	81.76	83.19	81.76	82.76
4067	NYSE	TGT	Thu, Mar 31, 2016	82.50	83.15	80.98	82.28
4066	NYSE	TGT	Wed, Mar 30, 2016	83.42	83.90	82.97	83.60
4065	NYSE	TGT	Tue, Mar 29, 2016	82.86	83.27	82.12	82.97
4064	NYSE	TGT	Mon, Mar 28, 2016	82.38	83.44	82.31	82.80
4063	NYSE	TGT	Thu, Mar 24, 2016	81.50	81.50	81.50	82.04
4062	NYSE	TGT	Wed, Mar 23, 2016	81.73	82.35	81.50	81.50
4061	NYSE	TGT	Tue, Mar 22, 2016	82.39	82.62	81.65	81.70
4060	NYSE	TGT	Mon, Mar 21, 2016	82.50	82.90	82.13	82.20
4059	NYSE	TGT	Fri, Mar 18, 2016	83.37	84.00	82.70	82.71
4058	NYSE	TGT	Thu, Mar 17, 2016	82.26	83.32	82.26	83.02
4057	NYSE	TGT	Wed, Mar 16, 2016	81.89	82.45	80.96	82.39
4056	NYSE	TGT	Tue, Mar 15, 2016	81.77	81.77	81.77	81.65
4055	NYSE	TGT	Mon, Mar 14, 2016	81.85	82.10	81.27	81.77
4054	NYSE	TGT	Fri, Mar 11, 2016	81.89	82.45	81.52	81.87
4053	NYSE	TGT	Thu, Mar 10, 2016	81.21	81.21	81.21	81.50
4052	NYSE	TGT	Wed, Mar 9, 2016	80.53	80.53	80.53	81.21
4051	NYSE	TGT	Tue, Mar 8, 2016	80.55	81.40	80.46	80.53
4050	NYSE	TGT	Mon, Mar 7, 2016	80.53	81.20	80.25	80.82
4049	NYSE	TGT	Fri, Mar 4, 2016	79.71	79.71	79.71	81.13
4048	NYSE	TGT	Thu, Mar 3, 2016	80.51	80.69	78.57	79.71
4047	NYSE	TGT	Wed, Mar 2, 2016	80.94	81.64	80.18	81.10
4046	NYSE	TGT	Tue, Mar 1, 2016	78.60	78.60	78.60	80.96
4045	NYSE	TGT	Mon, Feb 29, 2016	78.27	79.17	78.02	78.45
4044	NYSE	TGT	Fri, Feb 26, 2016	78.90	78.97	77.32	78.43
4043	NYSE	TGT	Thu, Feb 25, 2016	77.00	78.82	76.16	78.67
4042	NYSE	TGT	Wed, Feb 24, 2016	74.39	77.00	73.40	76.94
4041	NYSE	TGT	Tue, Feb 23, 2016	72.83	74.38	72.67	73.99
4040	NYSE	TGT	Mon, Feb 22, 2016	72.51	73.25	72.26	72.47
4039	NYSE	TGT	Fri, Feb 19, 2016	72.20	72.32	70.56	72.32
4038	NYSE	TGT	Thu, Feb 18, 2016	70.95	72.67	69.50	72.53
4037	NYSE	TGT	Wed, Feb 17, 2016	72.20	72.65	71.52	72.10
4036	NYSE	TGT	Tue, Feb 16, 2016	70.62	71.56	69.70	71.50
4035	NYSE	TGT	Fri, Feb 12, 2016	68.03	69.98	67.43	69.95
4034	NYSE	TGT	Thu, Feb 11, 2016	68.32	69.17	67.65	68.05
4033	NYSE	TGT	Wed, Feb 10, 2016	70.43	70.70	68.57	68.76
4032	NYSE	TGT	Tue, Feb 9, 2016	69.80	70.47	68.97	69.86
4031	NYSE	TGT	Mon, Feb 8, 2016	69.18	70.29	68.24	70.00
4030	NYSE	TGT	Fri, Feb 5, 2016	70.04	70.75	69.45	69.56
4029	NYSE	TGT	Thu, Feb 4, 2016	70.67	70.67	69.13	70.04
4028	NYSE	TGT	Wed, Feb 3, 2016	73.86	73.94	71.60	72.57
4027	NYSE	TGT	Tue, Feb 2, 2016	72.71	73.41	72.32	73.31
4026	NYSE	TGT	Mon, Feb 1, 2016	71.25	73.21	70.33	72.83
4025	NYSE	TGT	Fri, Jan 29, 2016	71.14	72.53	71.02	72.42
4024	NYSE	TGT	Thu, Jan 28, 2016	71.31	71.44	70.18	70.99
4023	NYSE	TGT	Wed, Jan 27, 2016	70.21	71.87	70.08	70.69
4022	NYSE	TGT	Tue, Jan 26, 2016	69.39	70.65	69.01	70.44
4021	NYSE	TGT	Mon, Jan 25, 2016	69.77	69.99	68.85	68.92
4020	NYSE	TGT	Fri, Jan 22, 2016	69.18	69.98	69.14	69.72
4019	NYSE	TGT	Thu, Jan 21, 2016	68.07	69.67	67.54	68.64
4018	NYSE	TGT	Wed, Jan 20, 2016	68.22	68.62	66.46	67.59
4017	NYSE	TGT	Tue, Jan 19, 2016	69.85	70.56	68.70	69.24
4016	NYSE	TGT	Fri, Jan 15, 2016	68.84	70.59	68.84	70.08
4015	NYSE	TGT	Thu, Jan 14, 2016	71.62	71.64	70.00	70.41
4014	NYSE	TGT	Wed, Jan 13, 2016	73.29	73.75	71.55	71.64
4013	NYSE	TGT	Tue, Jan 12, 2016	72.97	73.55	72.63	73.36
4012	NYSE	TGT	Mon, Jan 11, 2016	71.53	72.75	70.51	72.42
4011	NYSE	TGT	Fri, Jan 8, 2016	74.21	74.79	71.27	71.38
4010	NYSE	TGT	Thu, Jan 7, 2016	73.58	76.00	73.49	73.88
4009	NYSE	TGT	Wed, Jan 6, 2016	73.80	74.80	73.38	74.08
4008	NYSE	TGT	Tue, Jan 5, 2016	73.74	75.24	73.63	74.84
4007	NYSE	TGT	Mon, Jan 4, 2016	71.84	73.71	71.53	73.55
4006	NYSE	TGT	Thu, Dec 31, 2015	73.21	73.21	72.47	72.61
4005	NYSE	TGT	Wed, Dec 30, 2015	74.56	74.57	73.56	73.62
4004	NYSE	TGT	Tue, Dec 29, 2015	73.47	75.00	73.34	74.44
4003	NYSE	TGT	Mon, Dec 28, 2015	73.04	73.43	72.22	72.87
4002	NYSE	TGT	Thu, Dec 24, 2015	73.46	73.59	72.76	73.17
4001	NYSE	TGT	Wed, Dec 23, 2015	73.04	73.80	72.94	73.65
4000	NYSE	TGT	Tue, Dec 22, 2015	72.09	72.94	71.87	72.61
3999	NYSE	TGT	Mon, Dec 21, 2015	71.51	71.96	71.08	71.71
3998	NYSE	TGT	Fri, Dec 18, 2015	71.86	72.18	70.70	71.37
3997	NYSE	TGT	Thu, Dec 17, 2015	73.80	74.04	72.06	72.33
3996	NYSE	TGT	Wed, Dec 16, 2015	73.03	74.04	73.00	73.80
3995	NYSE	TGT	Tue, Dec 15, 2015	73.06	74.25	72.77	72.98
3994	NYSE	TGT	Mon, Dec 14, 2015	71.83	72.99	71.63	72.72
3993	NYSE	TGT	Fri, Dec 11, 2015	71.79	72.55	71.30	71.84
3992	NYSE	TGT	Thu, Dec 10, 2015	72.35	73.05	72.10	72.37
3991	NYSE	TGT	Wed, Dec 9, 2015	72.25	72.99	71.17	72.01
3990	NYSE	TGT	Tue, Dec 8, 2015	73.08	73.36	72.49	72.66
3989	NYSE	TGT	Mon, Dec 7, 2015	73.50	74.26	73.15	73.39
3988	NYSE	TGT	Fri, Dec 4, 2015	73.12	74.24	73.11	73.90
3987	NYSE	TGT	Thu, Dec 3, 2015	72.01	73.24	71.76	73.19
3986	NYSE	TGT	Wed, Dec 2, 2015	72.80	73.01	71.86	71.93
3985	NYSE	TGT	Tue, Dec 1, 2015	73.07	73.43	72.25	72.81
3984	NYSE	TGT	Mon, Nov 30, 2015	73.78	73.78	72.12	72.50
3983	NYSE	TGT	Fri, Nov 27, 2015	73.56	73.88	72.82	73.44
3982	NYSE	TGT	Wed, Nov 25, 2015	73.22	73.62	72.95	73.16
3981	NYSE	TGT	Tue, Nov 24, 2015	71.87	73.16	71.76	72.89
3980	NYSE	TGT	Mon, Nov 23, 2015	71.06	72.90	71.00	72.28
3979	NYSE	TGT	Fri, Nov 20, 2015	71.11	71.65	70.59	70.83
3978	NYSE	TGT	Thu, Nov 19, 2015	70.00	71.48	69.85	70.55
3977	NYSE	TGT	Wed, Nov 18, 2015	71.64	71.98	68.15	69.78
3976	NYSE	TGT	Tue, Nov 17, 2015	73.58	74.38	72.41	72.91
3975	NYSE	TGT	Mon, Nov 16, 2015	71.20	72.38	70.80	72.31
3974	NYSE	TGT	Fri, Nov 13, 2015	73.71	73.71	71.54	71.89
3973	NYSE	TGT	Thu, Nov 12, 2015	74.85	75.77	74.33	74.93
3972	NYSE	TGT	Wed, Nov 11, 2015	76.40	76.63	73.95	74.87
3971	NYSE	TGT	Tue, Nov 10, 2015	76.42	77.91	76.00	77.19
3970	NYSE	TGT	Mon, Nov 9, 2015	77.39	77.54	74.92	76.23
3969	NYSE	TGT	Fri, Nov 6, 2015	78.16	78.48	76.43	77.22
3968	NYSE	TGT	Thu, Nov 5, 2015	77.14	78.21	76.60	78.15
3967	NYSE	TGT	Wed, Nov 4, 2015	78.70	78.70	76.60	77.39
3966	NYSE	TGT	Tue, Nov 3, 2015	77.38	78.50	77.20	78.23
3965	NYSE	TGT	Mon, Nov 2, 2015	77.00	77.47	75.52	77.26
3964	NYSE	TGT	Fri, Oct 30, 2015	76.17	77.92	76.09	77.18
3963	NYSE	TGT	Thu, Oct 29, 2015	76.21	76.50	74.97	76.28
3962	NYSE	TGT	Wed, Oct 28, 2015	75.09	76.28	74.70	76.23
3961	NYSE	TGT	Tue, Oct 27, 2015	74.04	74.74	73.92	74.73
3960	NYSE	TGT	Mon, Oct 26, 2015	73.25	74.76	73.18	74.02
3959	NYSE	TGT	Fri, Oct 23, 2015	77.49	77.60	72.75	72.94
3958	NYSE	TGT	Thu, Oct 22, 2015	76.57	77.17	75.96	77.11
3957	NYSE	TGT	Wed, Oct 21, 2015	74.85	76.60	74.61	76.40
3956	NYSE	TGT	Tue, Oct 20, 2015	74.83	75.30	74.38	74.40
3955	NYSE	TGT	Mon, Oct 19, 2015	75.02	75.30	74.63	74.70
3954	NYSE	TGT	Fri, Oct 16, 2015	75.37	75.39	74.70	75.05
3953	NYSE	TGT	Thu, Oct 15, 2015	76.12	76.21	73.38	75.13
3952	NYSE	TGT	Wed, Oct 14, 2015	79.26	80.11	74.56	76.20
3951	NYSE	TGT	Tue, Oct 13, 2015	79.11	79.84	78.91	78.96
3950	NYSE	TGT	Mon, Oct 12, 2015	78.88	79.38	78.86	79.21
3949	NYSE	TGT	Fri, Oct 9, 2015	78.69	78.96	78.19	78.88
3948	NYSE	TGT	Thu, Oct 8, 2015	78.54	79.66	78.39	78.69
3947	NYSE	TGT	Wed, Oct 7, 2015	78.59	78.77	77.99	78.56
3946	NYSE	TGT	Tue, Oct 6, 2015	79.33	79.46	77.37	78.10
3945	NYSE	TGT	Mon, Oct 5, 2015	79.97	80.17	79.29	79.51
3944	NYSE	TGT	Fri, Oct 2, 2015	78.07	79.57	77.40	79.53
3943	NYSE	TGT	Thu, Oct 1, 2015	78.35	79.59	78.18	79.51
3942	NYSE	TGT	Wed, Sep 30, 2015	78.82	78.94	78.18	78.66
3941	NYSE	TGT	Tue, Sep 29, 2015	77.66	78.56	77.16	77.98
3940	NYSE	TGT	Mon, Sep 28, 2015	78.99	79.17	77.39	77.67
3939	NYSE	TGT	Fri, Sep 25, 2015	79.61	79.98	78.75	79.05
3938	NYSE	TGT	Thu, Sep 24, 2015	78.46	79.18	77.93	79.06
3937	NYSE	TGT	Wed, Sep 23, 2015	78.00	78.88	77.83	78.76
3936	NYSE	TGT	Tue, Sep 22, 2015	77.60	78.12	77.28	78.05
3935	NYSE	TGT	Mon, Sep 21, 2015	77.16	78.62	76.95	78.26
3934	NYSE	TGT	Fri, Sep 18, 2015	77.34	77.90	76.49	76.62
3933	NYSE	TGT	Thu, Sep 17, 2015	78.78	79.12	77.88	78.01
3932	NYSE	TGT	Wed, Sep 16, 2015	77.78	78.62	77.64	78.50
3931	NYSE	TGT	Tue, Sep 15, 2015	77.39	78.25	77.16	77.82
3930	NYSE	TGT	Mon, Sep 14, 2015	77.65	77.86	76.58	77.15
3929	NYSE	TGT	Fri, Sep 11, 2015	76.84	78.01	76.84	77.88
3928	NYSE	TGT	Thu, Sep 10, 2015	76.71	77.75	76.60	77.07
3927	NYSE	TGT	Wed, Sep 9, 2015	79.05	79.09	77.00	77.16
3926	NYSE	TGT	Tue, Sep 8, 2015	77.69	78.44	76.98	78.38
3925	NYSE	TGT	Fri, Sep 4, 2015	76.85	77.17	76.15	76.42
3924	NYSE	TGT	Thu, Sep 3, 2015	77.53	78.47	77.16	77.45
3923	NYSE	TGT	Wed, Sep 2, 2015	76.29	77.23	76.07	77.05
3922	NYSE	TGT	Tue, Sep 1, 2015	76.42	76.84	74.99	75.39
3921	NYSE	TGT	Mon, Aug 31, 2015	77.43	78.20	76.95	77.71
3920	NYSE	TGT	Fri, Aug 28, 2015	77.79	78.80	77.56	78.03
3919	NYSE	TGT	Thu, Aug 27, 2015	77.19	77.92	76.56	77.85
3918	NYSE	TGT	Wed, Aug 26, 2015	75.76	77.14	74.36	76.84
3917	NYSE	TGT	Tue, Aug 25, 2015	76.76	77.16	73.87	73.94
3916	NYSE	TGT	Mon, Aug 24, 2015	73.90	77.58	71.91	75.28
3915	NYSE	TGT	Fri, Aug 21, 2015	80.07	80.87	78.36	78.40
3914	NYSE	TGT	Thu, Aug 20, 2015	80.35	81.67	79.81	80.66
3913	NYSE	TGT	Wed, Aug 19, 2015	83.95	84.62	79.12	80.87
3912	NYSE	TGT	Tue, Aug 18, 2015	78.60	80.73	78.60	80.30
3911	NYSE	TGT	Mon, Aug 17, 2015	78.43	79.20	78.19	78.98
3910	NYSE	TGT	Fri, Aug 14, 2015	78.98	79.62	78.73	79.35
3909	NYSE	TGT	Thu, Aug 13, 2015	78.73	79.81	78.29	78.99
3908	NYSE	TGT	Wed, Aug 12, 2015	78.55	79.24	77.09	79.00
3907	NYSE	TGT	Tue, Aug 11, 2015	78.65	79.26	78.27	78.87
3906	NYSE	TGT	Mon, Aug 10, 2015	79.45	79.69	78.82	78.97
3905	NYSE	TGT	Fri, Aug 7, 2015	79.64	79.74	78.60	78.98
3904	NYSE	TGT	Thu, Aug 6, 2015	80.00	80.34	78.62	79.54
3903	NYSE	TGT	Wed, Aug 5, 2015	80.63	81.07	79.75	80.04
3902	NYSE	TGT	Tue, Aug 4, 2015	80.31	80.78	79.71	80.05
3901	NYSE	TGT	Mon, Aug 3, 2015	81.18	81.63	80.05	80.39
3900	NYSE	TGT	Fri, Jul 31, 2015	82.28	82.36	81.71	81.85
3899	NYSE	TGT	Thu, Jul 30, 2015	81.58	82.28	81.54	81.93
3898	NYSE	TGT	Wed, Jul 29, 2015	80.69	82.02	80.60	81.84
3897	NYSE	TGT	Tue, Jul 28, 2015	80.49	80.60	79.49	80.53
3896	NYSE	TGT	Mon, Jul 27, 2015	79.87	79.88	79.13	79.49
3895	NYSE	TGT	Fri, Jul 24, 2015	81.87	81.87	80.10	80.21
3894	NYSE	TGT	Thu, Jul 23, 2015	82.89	82.95	81.62	81.65
3893	NYSE	TGT	Wed, Jul 22, 2015	82.55	83.35	82.44	82.82
3892	NYSE	TGT	Tue, Jul 21, 2015	84.18	84.25	82.15	82.28
3891	NYSE	TGT	Mon, Jul 20, 2015	84.65	84.98	84.17	84.23
3890	NYSE	TGT	Fri, Jul 17, 2015	84.70	85.01	84.44	84.69
3889	NYSE	TGT	Thu, Jul 16, 2015	84.75	85.31	84.50	85.01
3888	NYSE	TGT	Wed, Jul 15, 2015	84.10	84.55	83.44	84.46
3887	NYSE	TGT	Tue, Jul 14, 2015	84.11	84.37	83.32	84.10
3886	NYSE	TGT	Mon, Jul 13, 2015	84.67	84.74	84.10	84.10
3885	NYSE	TGT	Fri, Jul 10, 2015	84.09	84.19	83.61	83.91
3884	NYSE	TGT	Thu, Jul 9, 2015	84.20	84.33	83.02	83.04
3883	NYSE	TGT	Wed, Jul 8, 2015	83.68	84.24	83.39	83.48
3882	NYSE	TGT	Tue, Jul 7, 2015	83.09	84.48	82.75	84.45
3881	NYSE	TGT	Mon, Jul 6, 2015	81.85	83.21	81.75	82.93
3880	NYSE	TGT	Thu, Jul 2, 2015	83.06	83.43	82.15	82.27
3879	NYSE	TGT	Wed, Jul 1, 2015	82.10	83.13	81.84	82.99
3878	NYSE	TGT	Tue, Jun 30, 2015	82.65	83.00	81.57	81.63
3877	NYSE	TGT	Mon, Jun 29, 2015	83.48	83.90	81.97	82.09
3876	NYSE	TGT	Fri, Jun 26, 2015	84.49	84.65	83.85	84.08
3875	NYSE	TGT	Thu, Jun 25, 2015	84.42	85.21	84.34	84.50
3874	NYSE	TGT	Wed, Jun 24, 2015	84.72	84.86	83.99	84.34
3873	NYSE	TGT	Tue, Jun 23, 2015	84.58	85.81	84.40	84.76
3872	NYSE	TGT	Mon, Jun 22, 2015	84.23	84.33	83.65	84.23
3871	NYSE	TGT	Fri, Jun 19, 2015	83.00	84.50	82.91	83.35
3870	NYSE	TGT	Thu, Jun 18, 2015	82.10	83.41	82.10	83.19
3869	NYSE	TGT	Wed, Jun 17, 2015	81.14	82.47	81.09	82.10
3868	NYSE	TGT	Tue, Jun 16, 2015	80.48	81.47	80.05	80.97
3867	NYSE	TGT	Mon, Jun 15, 2015	80.35	81.09	80.02	80.45
3866	NYSE	TGT	Fri, Jun 12, 2015	79.60	80.15	79.41	79.47
3865	NYSE	TGT	Thu, Jun 11, 2015	80.00	80.45	79.92	80.07
3864	NYSE	TGT	Wed, Jun 10, 2015	79.67	79.80	79.05	79.67
3863	NYSE	TGT	Tue, Jun 9, 2015	78.69	79.26	78.25	78.90
3862	NYSE	TGT	Mon, Jun 8, 2015	79.25	79.25	78.63	78.89
3861	NYSE	TGT	Fri, Jun 5, 2015	80.14	80.26	79.09	79.20
3860	NYSE	TGT	Thu, Jun 4, 2015	79.98	80.50	79.57	79.96
3859	NYSE	TGT	Wed, Jun 3, 2015	80.35	80.75	79.89	80.34
3858	NYSE	TGT	Tue, Jun 2, 2015	79.20	80.14	78.91	80.00
3857	NYSE	TGT	Mon, Jun 1, 2015	79.50	79.92	79.11	79.51
3856	NYSE	TGT	Fri, May 29, 2015	79.96	80.01	79.00	79.32
3855	NYSE	TGT	Thu, May 28, 2015	80.42	80.70	79.64	80.05
3854	NYSE	TGT	Wed, May 27, 2015	79.49	80.49	79.32	80.30
3853	NYSE	TGT	Tue, May 26, 2015	79.44	79.59	78.95	79.08
3852	NYSE	TGT	Fri, May 22, 2015	79.59	79.59	78.93	79.29
3851	NYSE	TGT	Thu, May 21, 2015	78.30	79.97	78.00	79.39
3850	NYSE	TGT	Wed, May 20, 2015	79.33	79.40	77.57	78.18
3849	NYSE	TGT	Tue, May 19, 2015	77.99	78.46	77.39	77.92
3848	NYSE	TGT	Mon, May 18, 2015	78.28	78.53	77.66	78.36
3847	NYSE	TGT	Fri, May 15, 2015	77.64	78.54	77.24	78.53
3846	NYSE	TGT	Thu, May 14, 2015	77.36	78.10	76.46	77.26
3845	NYSE	TGT	Wed, May 13, 2015	80.56	80.93	79.73	79.81
3844	NYSE	TGT	Tue, May 12, 2015	80.21	81.31	80.14	80.81
3843	NYSE	TGT	Mon, May 11, 2015	80.80	81.37	80.53	80.61
3842	NYSE	TGT	Fri, May 8, 2015	80.80	81.33	80.58	80.74
3841	NYSE	TGT	Thu, May 7, 2015	79.35	80.29	79.16	80.11
3840	NYSE	TGT	Wed, May 6, 2015	79.43	79.43	78.50	79.12
3839	NYSE	TGT	Tue, May 5, 2015	80.02	80.19	78.92	78.97
3838	NYSE	TGT	Mon, May 4, 2015	79.74	80.78	79.65	80.18
3837	NYSE	TGT	Fri, May 1, 2015	78.70	79.70	78.59	79.65
3836	NYSE	TGT	Thu, Apr 30, 2015	78.78	79.38	78.39	78.83
3835	NYSE	TGT	Wed, Apr 29, 2015	81.20	81.29	78.74	78.87
3834	NYSE	TGT	Tue, Apr 28, 2015	81.28	81.81	80.87	81.51
3833	NYSE	TGT	Mon, Apr 27, 2015	82.85	82.94	81.17	81.38
3832	NYSE	TGT	Fri, Apr 24, 2015	82.97	83.00	82.44	82.70
3831	NYSE	TGT	Thu, Apr 23, 2015	81.28	82.26	81.22	81.93
3830	NYSE	TGT	Wed, Apr 22, 2015	81.33	81.68	81.01	81.34
3829	NYSE	TGT	Tue, Apr 21, 2015	81.57	81.78	81.07	81.25
3828	NYSE	TGT	Mon, Apr 20, 2015	80.91	81.28	80.39	80.93
3827	NYSE	TGT	Fri, Apr 17, 2015	81.41	81.49	79.91	80.02
3826	NYSE	TGT	Thu, Apr 16, 2015	81.93	82.29	81.53	81.92
3825	NYSE	TGT	Wed, Apr 15, 2015	83.33	83.82	81.88	81.96
3824	NYSE	TGT	Tue, Apr 14, 2015	82.79	83.39	82.29	83.06
3823	NYSE	TGT	Mon, Apr 13, 2015	83.46	83.98	82.91	82.96
3822	NYSE	TGT	Fri, Apr 10, 2015	83.33	83.74	82.96	83.57
3821	NYSE	TGT	Thu, Apr 9, 2015	83.00	83.61	82.68	83.29
3820	NYSE	TGT	Wed, Apr 8, 2015	82.78	83.62	82.73	83.14
3819	NYSE	TGT	Tue, Apr 7, 2015	83.25	83.68	82.54	82.61
3818	NYSE	TGT	Mon, Apr 6, 2015	82.87	83.62	82.41	83.34
3817	NYSE	TGT	Thu, Apr 2, 2015	82.01	82.83	81.60	82.67
3816	NYSE	TGT	Wed, Apr 1, 2015	81.83	82.23	81.26	82.09
3815	NYSE	TGT	Tue, Mar 31, 2015	82.22	82.81	82.00	82.07
3814	NYSE	TGT	Mon, Mar 30, 2015	81.91	82.75	81.91	82.14
3813	NYSE	TGT	Fri, Mar 27, 2015	80.39	81.86	80.33	81.56
3812	NYSE	TGT	Thu, Mar 26, 2015	81.36	81.36	80.32	80.44
3811	NYSE	TGT	Wed, Mar 25, 2015	82.08	82.10	81.35	81.62
3810	NYSE	TGT	Tue, Mar 24, 2015	81.10	82.19	80.91	82.00
3809	NYSE	TGT	Mon, Mar 23, 2015	81.43	82.24	81.20	81.23
3808	NYSE	TGT	Fri, Mar 20, 2015	80.79	81.84	80.60	81.31
3807	NYSE	TGT	Thu, Mar 19, 2015	80.46	80.81	80.37	80.60
3806	NYSE	TGT	Wed, Mar 18, 2015	80.97	81.38	79.92	81.06
3805	NYSE	TGT	Tue, Mar 17, 2015	80.47	81.35	80.20	81.03
3804	NYSE	TGT	Mon, Mar 16, 2015	79.66	80.81	79.62	80.49
3803	NYSE	TGT	Fri, Mar 13, 2015	79.29	79.70	78.64	79.18
3802	NYSE	TGT	Thu, Mar 12, 2015	78.10	79.46	78.00	79.30
3801	NYSE	TGT	Wed, Mar 11, 2015	78.37	78.46	77.22	77.78
3800	NYSE	TGT	Tue, Mar 10, 2015	78.27	78.35	77.42	77.67
3799	NYSE	TGT	Mon, Mar 9, 2015	77.11	78.66	76.95	78.57
3798	NYSE	TGT	Fri, Mar 6, 2015	77.82	77.82	76.85	77.21
3797	NYSE	TGT	Thu, Mar 5, 2015	77.79	78.24	77.79	78.20
3796	NYSE	TGT	Wed, Mar 4, 2015	77.94	79.00	77.59	77.72
3795	NYSE	TGT	Tue, Mar 3, 2015	77.28	78.14	75.08	78.00
3794	NYSE	TGT	Mon, Mar 2, 2015	76.84	78.16	76.73	77.68
3793	NYSE	TGT	Fri, Feb 27, 2015	77.03	77.30	76.71	76.83
3792	NYSE	TGT	Thu, Feb 26, 2015	77.14	77.40	76.27	76.90
3791	NYSE	TGT	Wed, Feb 25, 2015	78.08	78.40	75.97	77.15
3790	NYSE	TGT	Tue, Feb 24, 2015	76.83	77.01	76.07	76.95
3789	NYSE	TGT	Mon, Feb 23, 2015	76.87	77.25	76.29	76.69
3788	NYSE	TGT	Fri, Feb 20, 2015	76.55	76.87	76.00	76.87
3787	NYSE	TGT	Thu, Feb 19, 2015	77.23	77.26	76.27	76.68
3786	NYSE	TGT	Wed, Feb 18, 2015	76.75	77.39	76.43	77.35
3785	NYSE	TGT	Tue, Feb 17, 2015	75.80	76.80	74.94	76.64
3784	NYSE	TGT	Fri, Feb 13, 2015	76.49	76.70	75.69	76.12
3783	NYSE	TGT	Thu, Feb 12, 2015	76.40	76.94	75.85	76.87
3782	NYSE	TGT	Wed, Feb 11, 2015	76.42	76.70	75.89	76.42
3781	NYSE	TGT	Tue, Feb 10, 2015	75.60	76.70	75.57	76.65
3780	NYSE	TGT	Mon, Feb 9, 2015	76.05	76.58	75.11	75.39
3779	NYSE	TGT	Fri, Feb 6, 2015	76.00	76.70	75.56	76.36
3778	NYSE	TGT	Thu, Feb 5, 2015	75.94	76.39	75.82	75.95
3777	NYSE	TGT	Wed, Feb 4, 2015	75.61	76.66	75.46	75.61
3776	NYSE	TGT	Tue, Feb 3, 2015	74.72	75.89	74.13	75.87
3775	NYSE	TGT	Mon, Feb 2, 2015	73.19	74.39	71.90	74.25
3774	NYSE	TGT	Fri, Jan 30, 2015	74.77	75.13	73.55	73.61
3773	NYSE	TGT	Thu, Jan 29, 2015	74.26	75.49	73.83	75.49
3772	NYSE	TGT	Wed, Jan 28, 2015	75.34	76.04	74.13	74.26
3771	NYSE	TGT	Tue, Jan 27, 2015	75.00	75.34	74.39	74.76
3770	NYSE	TGT	Mon, Jan 26, 2015	75.33	75.48	74.78	75.25
3769	NYSE	TGT	Fri, Jan 23, 2015	75.89	75.93	74.65	75.29
3768	NYSE	TGT	Thu, Jan 22, 2015	74.47	75.94	73.63	75.77
3767	NYSE	TGT	Wed, Jan 21, 2015	73.51	74.32	73.08	73.95
3766	NYSE	TGT	Tue, Jan 20, 2015	74.94	75.14	72.89	73.67
3765	NYSE	TGT	Fri, Jan 16, 2015	75.33	75.46	73.35	74.94
3764	NYSE	TGT	Thu, Jan 15, 2015	77.30	77.50	75.08	75.67
3763	NYSE	TGT	Wed, Jan 14, 2015	74.61	75.04	73.69	74.33
3762	NYSE	TGT	Tue, Jan 13, 2015	76.89	77.66	75.47	75.95
3761	NYSE	TGT	Mon, Jan 12, 2015	76.08	76.94	76.04	76.63
3760	NYSE	TGT	Fri, Jan 9, 2015	77.26	77.37	76.33	76.43
3759	NYSE	TGT	Thu, Jan 8, 2015	76.81	77.75	76.69	77.13
3758	NYSE	TGT	Wed, Jan 7, 2015	74.88	76.95	74.88	76.77
3757	NYSE	TGT	Tue, Jan 6, 2015	74.30	74.69	72.74	73.97
3756	NYSE	TGT	Mon, Jan 5, 2015	75.17	75.51	73.88	73.98
3755	NYSE	TGT	Fri, Jan 2, 2015	76.11	76.64	74.55	75.33
3754	NYSE	TGT	Wed, Dec 31, 2014	75.45	76.65	75.27	75.91
3753	NYSE	TGT	Tue, Dec 30, 2014	75.44	75.88	75.20	75.71
3752	NYSE	TGT	Mon, Dec 29, 2014	75.06	75.99	74.87	75.53
3751	NYSE	TGT	Fri, Dec 26, 2014	74.72	75.37	74.61	75.06
3750	NYSE	TGT	Wed, Dec 24, 2014	74.79	75.32	74.61	74.65
3749	NYSE	TGT	Tue, Dec 23, 2014	74.83	75.07	74.36	74.69
3748	NYSE	TGT	Mon, Dec 22, 2014	73.97	74.59	73.87	74.50
3747	NYSE	TGT	Fri, Dec 19, 2014	74.40	74.62	73.69	73.95
3746	NYSE	TGT	Thu, Dec 18, 2014	74.30	74.99	73.72	74.64
3745	NYSE	TGT	Wed, Dec 17, 2014	72.88	73.73	72.28	73.57
3744	NYSE	TGT	Tue, Dec 16, 2014	73.20	73.31	71.98	72.28
3743	NYSE	TGT	Mon, Dec 15, 2014	73.07	73.52	72.40	73.20
3742	NYSE	TGT	Fri, Dec 12, 2014	73.54	74.00	72.39	72.40
3741	NYSE	TGT	Thu, Dec 11, 2014	73.66	74.58	73.32	73.53
3740	NYSE	TGT	Wed, Dec 10, 2014	73.30	74.19	72.84	72.91
3739	NYSE	TGT	Tue, Dec 9, 2014	72.65	73.63	72.40	73.60
3738	NYSE	TGT	Mon, Dec 8, 2014	73.50	74.10	73.24	73.78
3737	NYSE	TGT	Fri, Dec 5, 2014	73.52	73.71	72.88	73.66
3736	NYSE	TGT	Thu, Dec 4, 2014	73.33	73.40	72.53	73.28
3735	NYSE	TGT	Wed, Dec 3, 2014	73.00	73.83	72.59	73.33
3734	NYSE	TGT	Tue, Dec 2, 2014	72.53	73.40	72.38	73.07
3733	NYSE	TGT	Mon, Dec 1, 2014	73.34	73.47	72.06	72.75
3732	NYSE	TGT	Fri, Nov 28, 2014	72.56	74.76	72.56	74.00
3731	NYSE	TGT	Wed, Nov 26, 2014	71.96	72.30	71.73	72.16
3730	NYSE	TGT	Tue, Nov 25, 2014	71.68	72.20	71.36	72.10
3729	NYSE	TGT	Mon, Nov 24, 2014	71.36	72.16	71.00	71.57
3728	NYSE	TGT	Fri, Nov 21, 2014	71.80	72.26	71.05	71.51
3727	NYSE	TGT	Thu, Nov 20, 2014	71.34	71.83	70.30	71.19
3726	NYSE	TGT	Wed, Nov 19, 2014	69.95	73.08	69.86	72.50
3725	NYSE	TGT	Tue, Nov 18, 2014	66.96	67.76	66.50	67.51
3724	NYSE	TGT	Mon, Nov 17, 2014	67.58	67.70	66.90	67.13
3723	NYSE	TGT	Fri, Nov 14, 2014	67.33	68.28	67.15	68.13
3722	NYSE	TGT	Thu, Nov 13, 2014	66.96	67.78	66.94	67.65
3721	NYSE	TGT	Wed, Nov 12, 2014	65.49	66.90	65.37	66.72
3720	NYSE	TGT	Tue, Nov 11, 2014	65.44	65.86	65.26	65.72
3719	NYSE	TGT	Mon, Nov 10, 2014	64.84	65.92	64.14	65.52
3718	NYSE	TGT	Fri, Nov 7, 2014	62.28	64.66	62.17	64.17
3717	NYSE	TGT	Thu, Nov 6, 2014	61.33	62.00	61.13	61.89
3716	NYSE	TGT	Wed, Nov 5, 2014	61.85	62.00	60.99	61.12
3715	NYSE	TGT	Tue, Nov 4, 2014	61.56	61.63	60.98	61.37
3714	NYSE	TGT	Mon, Nov 3, 2014	61.82	61.98	61.14	61.59
3713	NYSE	TGT	Fri, Oct 31, 2014	62.25	62.37	61.44	61.82
3712	NYSE	TGT	Thu, Oct 30, 2014	60.81	61.96	60.55	61.78
3711	NYSE	TGT	Wed, Oct 29, 2014	60.72	60.96	60.37	60.89
3710	NYSE	TGT	Tue, Oct 28, 2014	61.25	61.32	60.29	60.65
3709	NYSE	TGT	Mon, Oct 27, 2014	61.55	61.75	61.03	61.56
3708	NYSE	TGT	Fri, Oct 24, 2014	61.95	62.02	61.20	61.57
3707	NYSE	TGT	Thu, Oct 23, 2014	61.79	62.50	61.69	62.03
3706	NYSE	TGT	Wed, Oct 22, 2014	61.77	62.43	61.27	61.33
3705	NYSE	TGT	Tue, Oct 21, 2014	60.69	61.94	60.41	61.64
3704	NYSE	TGT	Mon, Oct 20, 2014	58.96	60.31	58.96	60.29
3703	NYSE	TGT	Fri, Oct 17, 2014	59.93	60.06	58.90	59.07
3702	NYSE	TGT	Thu, Oct 16, 2014	58.83	60.17	58.72	59.44
3701	NYSE	TGT	Wed, Oct 15, 2014	60.86	61.24	59.29	59.98
3700	NYSE	TGT	Tue, Oct 14, 2014	60.96	61.82	60.74	61.69
3699	NYSE	TGT	Mon, Oct 13, 2014	60.55	61.57	60.03	60.44
3698	NYSE	TGT	Fri, Oct 10, 2014	61.68	62.44	60.55	60.59
3697	NYSE	TGT	Thu, Oct 9, 2014	62.75	63.09	61.42	61.60
3696	NYSE	TGT	Wed, Oct 8, 2014	61.68	62.96	61.52	62.81
3695	NYSE	TGT	Tue, Oct 7, 2014	62.02	62.08	61.33	61.54
3694	NYSE	TGT	Mon, Oct 6, 2014	63.03	63.34	62.19	62.28
3693	NYSE	TGT	Fri, Oct 3, 2014	63.09	63.45	62.77	63.07
3692	NYSE	TGT	Thu, Oct 2, 2014	62.14	62.70	61.61	62.57
3691	NYSE	TGT	Wed, Oct 1, 2014	62.68	62.90	62.03	62.07
3690	NYSE	TGT	Tue, Sep 30, 2014	62.86	63.09	62.52	62.68
3689	NYSE	TGT	Mon, Sep 29, 2014	62.57	63.16	62.53	63.04
3688	NYSE	TGT	Fri, Sep 26, 2014	63.20	63.28	62.64	63.15
3687	NYSE	TGT	Thu, Sep 25, 2014	63.63	63.76	62.75	62.88
3686	NYSE	TGT	Wed, Sep 24, 2014	63.00	63.93	62.99	63.88
3685	NYSE	TGT	Tue, Sep 23, 2014	63.32	63.60	63.07	63.08
3684	NYSE	TGT	Mon, Sep 22, 2014	63.54	63.77	63.13	63.36
3683	NYSE	TGT	Fri, Sep 19, 2014	64.23	64.37	63.61	63.81
3682	NYSE	TGT	Thu, Sep 18, 2014	63.23	64.65	63.20	63.93
3681	NYSE	TGT	Wed, Sep 17, 2014	62.87	63.09	62.48	62.87
3680	NYSE	TGT	Tue, Sep 16, 2014	62.07	63.26	62.06	62.86
3679	NYSE	TGT	Mon, Sep 15, 2014	62.43	62.61	62.07	62.21
3678	NYSE	TGT	Fri, Sep 12, 2014	62.54	62.65	61.98	62.53
3677	NYSE	TGT	Thu, Sep 11, 2014	61.83	62.68	61.61	62.59
3676	NYSE	TGT	Wed, Sep 10, 2014	61.01	62.34	60.87	61.95
3675	NYSE	TGT	Tue, Sep 9, 2014	60.47	60.91	60.18	60.88
3674	NYSE	TGT	Mon, Sep 8, 2014	60.90	61.20	60.27	60.56
3673	NYSE	TGT	Fri, Sep 5, 2014	61.00	61.15	60.50	61.08
3672	NYSE	TGT	Thu, Sep 4, 2014	60.38	61.21	60.20	61.03
3671	NYSE	TGT	Wed, Sep 3, 2014	60.53	60.57	59.98	60.39
3670	NYSE	TGT	Tue, Sep 2, 2014	60.28	60.50	59.98	60.19
3669	NYSE	TGT	Fri, Aug 29, 2014	60.72	60.72	60.05	60.07
3668	NYSE	TGT	Thu, Aug 28, 2014	60.48	60.59	60.07	60.35
3667	NYSE	TGT	Wed, Aug 27, 2014	60.73	60.96	60.64	60.79
3666	NYSE	TGT	Tue, Aug 26, 2014	61.05	61.20	60.59	60.70
3665	NYSE	TGT	Mon, Aug 25, 2014	61.30	61.50	60.72	60.98
3664	NYSE	TGT	Fri, Aug 22, 2014	61.14	61.46	60.78	61.05
3663	NYSE	TGT	Thu, Aug 21, 2014	60.40	61.09	59.82	61.07
3662	NYSE	TGT	Wed, Aug 20, 2014	58.50	60.79	58.25	60.33
3661	NYSE	TGT	Tue, Aug 19, 2014	58.84	59.41	58.60	59.25
3660	NYSE	TGT	Mon, Aug 18, 2014	58.05	58.69	57.75	58.55
3659	NYSE	TGT	Fri, Aug 15, 2014	58.74	58.77	57.84	58.20
3658	NYSE	TGT	Thu, Aug 14, 2014	58.20	58.77	58.09	58.74
3657	NYSE	TGT	Wed, Aug 13, 2014	58.43	58.48	57.75	58.26
3656	NYSE	TGT	Tue, Aug 12, 2014	58.35	58.54	58.02	58.46
3655	NYSE	TGT	Mon, Aug 11, 2014	58.60	58.67	58.15	58.36
3654	NYSE	TGT	Fri, Aug 8, 2014	57.89	58.59	57.62	58.54
3653	NYSE	TGT	Thu, Aug 7, 2014	58.26	58.36	57.27	57.50
3652	NYSE	TGT	Wed, Aug 6, 2014	57.48	58.24	57.26	57.97
3651	NYSE	TGT	Tue, Aug 5, 2014	58.45	59.41	57.81	58.03
3650	NYSE	TGT	Mon, Aug 4, 2014	60.17	61.00	59.92	60.70
3649	NYSE	TGT	Fri, Aug 1, 2014	59.32	60.00	59.20	59.85
3648	NYSE	TGT	Thu, Jul 31, 2014	61.00	61.00	59.58	59.59
3647	NYSE	TGT	Wed, Jul 30, 2014	61.31	61.63	61.14	61.38
3646	NYSE	TGT	Tue, Jul 29, 2014	60.35	61.32	60.30	61.10
3645	NYSE	TGT	Mon, Jul 28, 2014	60.40	60.58	59.99	60.30
3644	NYSE	TGT	Fri, Jul 25, 2014	60.76	60.89	60.29	60.39
3643	NYSE	TGT	Thu, Jul 24, 2014	60.74	61.07	60.42	60.99
3642	NYSE	TGT	Wed, Jul 23, 2014	59.45	60.84	59.37	60.73
3641	NYSE	TGT	Tue, Jul 22, 2014	59.42	59.52	59.14	59.38
3640	NYSE	TGT	Mon, Jul 21, 2014	59.98	60.02	59.04	59.30
3639	NYSE	TGT	Fri, Jul 18, 2014	59.82	60.04	59.50	60.01
3638	NYSE	TGT	Thu, Jul 17, 2014	59.99	60.20	59.57	59.72
3637	NYSE	TGT	Wed, Jul 16, 2014	60.74	60.74	59.82	60.14
3636	NYSE	TGT	Tue, Jul 15, 2014	60.55	60.72	60.23	60.71
3635	NYSE	TGT	Mon, Jul 14, 2014	60.14	60.19	59.95	60.18
3634	NYSE	TGT	Fri, Jul 11, 2014	59.96	60.05	59.65	60.00
3633	NYSE	TGT	Thu, Jul 10, 2014	59.46	59.98	59.46	59.93
3632	NYSE	TGT	Wed, Jul 9, 2014	59.57	60.19	59.57	60.05
3631	NYSE	TGT	Tue, Jul 8, 2014	59.75	59.94	59.38	59.80
3630	NYSE	TGT	Mon, Jul 7, 2014	59.36	60.05	59.23	59.99
3629	NYSE	TGT	Thu, Jul 3, 2014	59.12	59.53	58.94	59.51
3628	NYSE	TGT	Wed, Jul 2, 2014	58.50	59.10	58.40	58.77
3627	NYSE	TGT	Tue, Jul 1, 2014	58.39	58.45	57.95	58.37
3626	NYSE	TGT	Mon, Jun 30, 2014	58.09	58.50	57.84	57.95
3625	NYSE	TGT	Fri, Jun 27, 2014	57.77	58.32	57.75	58.12
3624	NYSE	TGT	Thu, Jun 26, 2014	58.07	58.10	57.63	57.87
3623	NYSE	TGT	Wed, Jun 25, 2014	58.51	58.51	57.92	58.06
3622	NYSE	TGT	Tue, Jun 24, 2014	58.18	58.86	58.02	58.70
3621	NYSE	TGT	Mon, Jun 23, 2014	58.12	58.45	58.06	58.42
3620	NYSE	TGT	Fri, Jun 20, 2014	58.71	58.81	58.10	58.29
3619	NYSE	TGT	Thu, Jun 19, 2014	58.72	59.32	58.70	58.74
3618	NYSE	TGT	Wed, Jun 18, 2014	58.30	58.74	58.12	58.70
3617	NYSE	TGT	Tue, Jun 17, 2014	57.60	58.62	57.51	58.17
3616	NYSE	TGT	Mon, Jun 16, 2014	57.23	57.79	57.06	57.74
3615	NYSE	TGT	Fri, Jun 13, 2014	57.35	57.47	57.05	57.23
3614	NYSE	TGT	Thu, Jun 12, 2014	57.14	57.36	57.11	57.24
3613	NYSE	TGT	Wed, Jun 11, 2014	56.71	57.32	56.61	57.08
3612	NYSE	TGT	Tue, Jun 10, 2014	57.58	57.58	56.67	56.86
3611	NYSE	TGT	Mon, Jun 9, 2014	57.78	58.22	57.47	57.60
3610	NYSE	TGT	Fri, Jun 6, 2014	57.50	57.80	57.49	57.68
3609	NYSE	TGT	Thu, Jun 5, 2014	57.26	57.79	57.09	57.49
3608	NYSE	TGT	Wed, Jun 4, 2014	56.63	57.20	56.50	57.18
3607	NYSE	TGT	Tue, Jun 3, 2014	56.53	56.96	56.29	56.79
3606	NYSE	TGT	Mon, Jun 2, 2014	56.90	57.04	56.45	56.49
3605	NYSE	TGT	Fri, May 30, 2014	55.92	56.92	55.89	56.76
3604	NYSE	TGT	Thu, May 29, 2014	55.40	55.96	55.30	55.88
3603	NYSE	TGT	Wed, May 28, 2014	56.00	56.00	55.25	55.34
3602	NYSE	TGT	Tue, May 27, 2014	55.89	55.95	55.41	55.77
3601	NYSE	TGT	Fri, May 23, 2014	56.15	56.22	55.66	55.69
3600	NYSE	TGT	Thu, May 22, 2014	57.07	57.10	55.62	55.99
3599	NYSE	TGT	Wed, May 21, 2014	56.99	57.45	56.13	57.20
3598	NYSE	TGT	Tue, May 20, 2014	57.92	57.94	56.53	56.61
3597	NYSE	TGT	Mon, May 19, 2014	58.17	58.49	58.04	58.29
3596	NYSE	TGT	Fri, May 16, 2014	58.29	58.83	58.12	58.64
3595	NYSE	TGT	Thu, May 15, 2014	58.59	58.67	57.80	58.18
3594	NYSE	TGT	Wed, May 14, 2014	59.56	59.80	59.08	59.27
3593	NYSE	TGT	Tue, May 13, 2014	59.62	59.86	59.16	59.56
3592	NYSE	TGT	Mon, May 12, 2014	59.29	59.71	59.27	59.64
3591	NYSE	TGT	Fri, May 9, 2014	58.29	59.25	58.29	59.13
3590	NYSE	TGT	Thu, May 8, 2014	58.29	58.76	57.98	58.32
3589	NYSE	TGT	Wed, May 7, 2014	57.86	58.25	57.66	58.13
3588	NYSE	TGT	Tue, May 6, 2014	59.23	59.29	57.60	57.64
3587	NYSE	TGT	Mon, May 5, 2014	61.02	61.60	59.62	59.87
3586	NYSE	TGT	Fri, May 2, 2014	61.86	62.64	61.73	62.01
3585	NYSE	TGT	Thu, May 1, 2014	61.85	61.87	61.33	61.74
3584	NYSE	TGT	Wed, Apr 30, 2014	61.83	61.91	61.40	61.75
3583	NYSE	TGT	Tue, Apr 29, 2014	62.30	62.34	61.82	61.97
3582	NYSE	TGT	Mon, Apr 28, 2014	60.98	62.48	60.98	62.18
3581	NYSE	TGT	Fri, Apr 25, 2014	60.99	61.31	60.45	61.26
3580	NYSE	TGT	Thu, Apr 24, 2014	60.85	61.46	60.75	61.45
3579	NYSE	TGT	Wed, Apr 23, 2014	60.32	60.82	60.32	60.74
3578	NYSE	TGT	Tue, Apr 22, 2014	59.82	60.67	59.77	60.32
3577	NYSE	TGT	Mon, Apr 21, 2014	59.87	59.95	59.52	59.76
3576	NYSE	TGT	Thu, Apr 17, 2014	59.71	60.04	59.65	60.00
3575	NYSE	TGT	Wed, Apr 16, 2014	59.87	60.00	59.52	59.91
3574	NYSE	TGT	Tue, Apr 15, 2014	59.65	59.78	59.14	59.48
3573	NYSE	TGT	Mon, Apr 14, 2014	59.25	59.49	58.94	59.42
3572	NYSE	TGT	Fri, Apr 11, 2014	59.60	59.71	58.58	58.90
3571	NYSE	TGT	Thu, Apr 10, 2014	61.83	61.83	59.67	59.67
3570	NYSE	TGT	Wed, Apr 9, 2014	61.77	61.77	61.00	61.21
3569	NYSE	TGT	Tue, Apr 8, 2014	60.33	61.60	60.10	61.50
3568	NYSE	TGT	Mon, Apr 7, 2014	61.06	61.06	60.50	60.50
3567	NYSE	TGT	Fri, Apr 4, 2014	61.93	62.26	61.10	61.14
3566	NYSE	TGT	Thu, Apr 3, 2014	61.30	61.88	60.68	61.72
3565	NYSE	TGT	Wed, Apr 2, 2014	60.50	61.14	60.45	60.89
3564	NYSE	TGT	Tue, Apr 1, 2014	60.74	60.81	60.30	60.57
3563	NYSE	TGT	Mon, Mar 31, 2014	60.24	60.78	59.95	60.51
3562	NYSE	TGT	Fri, Mar 28, 2014	59.74	60.12	59.70	59.98
3561	NYSE	TGT	Thu, Mar 27, 2014	59.57	60.14	59.02	59.74
3560	NYSE	TGT	Wed, Mar 26, 2014	59.22	59.99	59.06	59.20
3559	NYSE	TGT	Tue, Mar 25, 2014	59.59	59.60	58.60	59.06
3558	NYSE	TGT	Mon, Mar 24, 2014	59.88	60.04	59.16	59.46
3557	NYSE	TGT	Fri, Mar 21, 2014	60.12	60.18	59.36	59.45
3556	NYSE	TGT	Thu, Mar 20, 2014	59.53	59.90	59.26	59.70
3555	NYSE	TGT	Wed, Mar 19, 2014	59.76	60.21	59.06	59.48
3554	NYSE	TGT	Tue, Mar 18, 2014	59.80	59.94	59.56	59.72
3553	NYSE	TGT	Mon, Mar 17, 2014	59.59	59.96	59.30	59.67
3552	NYSE	TGT	Fri, Mar 14, 2014	59.60	59.99	59.27	59.36
3551	NYSE	TGT	Thu, Mar 13, 2014	61.08	61.62	59.71	59.73
3550	NYSE	TGT	Wed, Mar 12, 2014	60.54	61.22	60.52	61.10
3549	NYSE	TGT	Tue, Mar 11, 2014	61.25	61.52	60.87	60.94
3548	NYSE	TGT	Mon, Mar 10, 2014	60.82	61.24	60.70	61.16
3547	NYSE	TGT	Fri, Mar 7, 2014	60.84	60.98	60.57	60.75
3546	NYSE	TGT	Thu, Mar 6, 2014	60.61	61.09	60.52	60.74
3545	NYSE	TGT	Wed, Mar 5, 2014	61.65	61.66	60.36	60.60
3544	NYSE	TGT	Tue, Mar 4, 2014	62.51	62.55	61.25	61.33
3543	NYSE	TGT	Mon, Mar 3, 2014	61.94	62.41	61.70	61.96
3542	NYSE	TGT	Fri, Feb 28, 2014	60.61	62.88	60.40	62.54
3541	NYSE	TGT	Thu, Feb 27, 2014	60.42	60.78	59.75	60.66
3540	NYSE	TGT	Wed, Feb 26, 2014	58.58	61.18	58.10	60.49
3539	NYSE	TGT	Tue, Feb 25, 2014	55.96	56.61	55.81	56.51
3538	NYSE	TGT	Mon, Feb 24, 2014	56.19	56.64	55.44	56.14
3537	NYSE	TGT	Fri, Feb 21, 2014	56.72	56.80	56.15	56.24
3536	NYSE	TGT	Thu, Feb 20, 2014	57.40	57.40	56.41	56.62
3535	NYSE	TGT	Wed, Feb 19, 2014	56.36	57.82	56.32	57.31
3534	NYSE	TGT	Tue, Feb 18, 2014	56.42	56.64	56.17	56.39
3533	NYSE	TGT	Fri, Feb 14, 2014	56.66	56.69	55.76	56.06
3532	NYSE	TGT	Thu, Feb 13, 2014	56.97	57.36	56.45	56.86
3531	NYSE	TGT	Wed, Feb 12, 2014	57.17	57.17	56.62	56.95
3530	NYSE	TGT	Tue, Feb 11, 2014	56.66	57.38	56.55	57.14
3529	NYSE	TGT	Mon, Feb 10, 2014	56.34	56.69	56.17	56.51
3528	NYSE	TGT	Fri, Feb 7, 2014	56.11	56.41	55.54	56.33
3527	NYSE	TGT	Thu, Feb 6, 2014	55.13	56.00	55.09	55.86
3526	NYSE	TGT	Wed, Feb 5, 2014	55.06	55.19	54.66	55.07
3525	NYSE	TGT	Tue, Feb 4, 2014	55.87	55.87	55.10	55.12
3524	NYSE	TGT	Mon, Feb 3, 2014	56.86	56.87	55.28	55.41
3523	NYSE	TGT	Fri, Jan 31, 2014	56.41	56.98	55.96	56.64
3522	NYSE	TGT	Thu, Jan 30, 2014	57.11	57.20	56.65	56.67
3521	NYSE	TGT	Wed, Jan 29, 2014	57.67	57.86	56.83	56.89
3520	NYSE	TGT	Tue, Jan 28, 2014	57.85	58.29	57.76	57.89
3519	NYSE	TGT	Mon, Jan 27, 2014	57.73	57.96	57.38	57.71
3518	NYSE	TGT	Fri, Jan 24, 2014	58.56	58.60	57.69	57.72
3517	NYSE	TGT	Thu, Jan 23, 2014	58.50	58.72	58.26	58.65
3516	NYSE	TGT	Wed, Jan 22, 2014	59.78	59.82	58.75	58.98
3515	NYSE	TGT	Tue, Jan 21, 2014	59.80	59.81	58.80	59.20
3514	NYSE	TGT	Fri, Jan 17, 2014	60.93	60.93	59.87	60.24
3513	NYSE	TGT	Thu, Jan 16, 2014	61.44	61.55	60.60	60.81
3512	NYSE	TGT	Wed, Jan 15, 2014	61.86	61.87	61.50	61.56
3511	NYSE	TGT	Tue, Jan 14, 2014	61.51	61.76	61.27	61.71
3510	NYSE	TGT	Mon, Jan 13, 2014	62.12	62.23	61.49	61.50
3509	NYSE	TGT	Fri, Jan 10, 2014	62.89	63.63	62.16	62.62
3508	NYSE	TGT	Thu, Jan 9, 2014	62.89	63.59	62.77	63.34
3507	NYSE	TGT	Wed, Jan 8, 2014	62.81	62.82	62.43	62.69
3506	NYSE	TGT	Tue, Jan 7, 2014	63.03	63.29	62.60	62.91
3505	NYSE	TGT	Mon, Jan 6, 2014	63.68	63.69	62.67	63.06
3504	NYSE	TGT	Fri, Jan 3, 2014	63.62	63.89	63.40	63.49
3503	NYSE	TGT	Thu, Jan 2, 2014	63.53	64.17	63.14	63.18
3502	NYSE	TGT	Tue, Dec 31, 2013	62.57	63.80	62.50	63.27
3501	NYSE	TGT	Mon, Dec 30, 2013	62.45	62.50	61.91	62.47
3500	NYSE	TGT	Fri, Dec 27, 2013	62.79	62.79	61.99	62.15
3499	NYSE	TGT	Thu, Dec 26, 2013	61.74	62.59	61.74	62.48
3498	NYSE	TGT	Tue, Dec 24, 2013	61.60	61.75	61.26	61.71
3497	NYSE	TGT	Mon, Dec 23, 2013	62.00	62.15	61.53	61.88
3496	NYSE	TGT	Fri, Dec 20, 2013	62.12	62.66	62.02	62.49
3495	NYSE	TGT	Thu, Dec 19, 2013	62.22	62.89	61.98	62.15
3494	NYSE	TGT	Wed, Dec 18, 2013	62.52	63.59	62.43	63.55
3493	NYSE	TGT	Tue, Dec 17, 2013	62.12	62.15	61.44	61.65
3492	NYSE	TGT	Mon, Dec 16, 2013	62.44	62.51	61.73	62.17
3491	NYSE	TGT	Fri, Dec 13, 2013	63.23	63.24	62.29	62.36
3490	NYSE	TGT	Thu, Dec 12, 2013	62.94	63.24	62.75	62.89
3489	NYSE	TGT	Wed, Dec 11, 2013	63.32	63.48	62.85	62.93
3488	NYSE	TGT	Tue, Dec 10, 2013	63.26	63.46	62.96	63.16
3487	NYSE	TGT	Mon, Dec 9, 2013	63.34	63.81	63.17	63.24
3486	NYSE	TGT	Fri, Dec 6, 2013	62.98	63.57	62.91	63.38
3485	NYSE	TGT	Thu, Dec 5, 2013	63.05	63.75	62.60	62.63
3484	NYSE	TGT	Wed, Dec 4, 2013	62.45	63.58	62.20	63.31
3483	NYSE	TGT	Tue, Dec 3, 2013	62.34	63.18	62.33	62.82
3482	NYSE	TGT	Mon, Dec 2, 2013	63.98	63.99	62.60	62.73
3481	NYSE	TGT	Fri, Nov 29, 2013	64.96	64.99	63.72	63.93
3480	NYSE	TGT	Wed, Nov 27, 2013	63.99	64.79	63.87	64.41
3479	NYSE	TGT	Tue, Nov 26, 2013	63.83	64.42	63.80	63.87
3478	NYSE	TGT	Mon, Nov 25, 2013	63.70	63.95	63.59	63.76
3477	NYSE	TGT	Fri, Nov 22, 2013	63.61	64.09	63.32	63.70
3476	NYSE	TGT	Thu, Nov 21, 2013	64.34	64.92	63.49	64.19
3475	NYSE	TGT	Wed, Nov 20, 2013	66.84	67.25	66.22	66.49
3474	NYSE	TGT	Tue, Nov 19, 2013	66.42	66.93	66.33	66.63
3473	NYSE	TGT	Mon, Nov 18, 2013	66.71	66.79	66.21	66.45
3472	NYSE	TGT	Fri, Nov 15, 2013	66.69	67.06	66.42	66.89
3471	NYSE	TGT	Thu, Nov 14, 2013	66.50	66.79	66.23	66.67
3470	NYSE	TGT	Wed, Nov 13, 2013	65.42	66.95	65.38	66.87
3469	NYSE	TGT	Tue, Nov 12, 2013	65.67	66.09	65.32	65.44
3468	NYSE	TGT	Mon, Nov 11, 2013	65.11	65.85	65.10	65.69
3467	NYSE	TGT	Fri, Nov 8, 2013	64.75	65.13	64.53	65.11
3466	NYSE	TGT	Thu, Nov 7, 2013	65.89	65.99	64.81	64.82
3465	NYSE	TGT	Wed, Nov 6, 2013	65.05	66.08	64.78	65.70
3464	NYSE	TGT	Tue, Nov 5, 2013	65.10	65.25	64.60	64.63
3463	NYSE	TGT	Mon, Nov 4, 2013	64.97	65.36	64.82	65.22
3462	NYSE	TGT	Fri, Nov 1, 2013	64.89	64.93	64.24	64.62
3461	NYSE	TGT	Thu, Oct 31, 2013	66.06	66.11	64.65	64.79
3460	NYSE	TGT	Wed, Oct 30, 2013	64.34	65.95	63.50	65.71
3459	NYSE	TGT	Tue, Oct 29, 2013	64.81	64.90	64.20	64.32
3458	NYSE	TGT	Mon, Oct 28, 2013	63.87	65.06	63.56	64.88
3457	NYSE	TGT	Fri, Oct 25, 2013	64.16	64.18	63.61	64.07
3456	NYSE	TGT	Thu, Oct 24, 2013	64.42	64.55	64.00	64.13
3455	NYSE	TGT	Wed, Oct 23, 2013	65.00	65.18	64.24	64.27
3454	NYSE	TGT	Tue, Oct 22, 2013	64.79	65.46	64.46	65.12
3453	NYSE	TGT	Mon, Oct 21, 2013	64.72	64.93	64.17	64.70
3452	NYSE	TGT	Fri, Oct 18, 2013	65.17	65.26	64.42	64.67
3451	NYSE	TGT	Thu, Oct 17, 2013	63.65	64.88	63.57	64.86
3450	NYSE	TGT	Wed, Oct 16, 2013	63.10	63.90	63.08	63.90
3449	NYSE	TGT	Tue, Oct 15, 2013	63.51	63.55	62.89	62.93
3448	NYSE	TGT	Mon, Oct 14, 2013	62.80	63.72	62.80	63.65
3447	NYSE	TGT	Fri, Oct 11, 2013	63.14	63.23	62.45	63.21
3446	NYSE	TGT	Thu, Oct 10, 2013	63.16	63.58	63.01	63.45
3445	NYSE	TGT	Wed, Oct 9, 2013	62.22	62.81	62.13	62.69
3444	NYSE	TGT	Tue, Oct 8, 2013	62.72	62.84	62.03	62.13
3443	NYSE	TGT	Mon, Oct 7, 2013	63.12	63.31	62.66	62.68
3442	NYSE	TGT	Fri, Oct 4, 2013	63.44	63.45	63.09	63.41
3441	NYSE	TGT	Thu, Oct 3, 2013	63.60	63.73	63.10	63.45
3440	NYSE	TGT	Wed, Oct 2, 2013	63.72	63.72	63.20	63.65
3439	NYSE	TGT	Tue, Oct 1, 2013	63.94	64.08	63.67	63.91
3438	NYSE	TGT	Mon, Sep 30, 2013	63.52	63.99	63.38	63.98
3437	NYSE	TGT	Fri, Sep 27, 2013	63.36	64.28	63.29	63.94
3436	NYSE	TGT	Thu, Sep 26, 2013	63.42	63.91	63.15	63.37
3435	NYSE	TGT	Wed, Sep 25, 2013	63.96	64.00	62.79	63.24
3434	NYSE	TGT	Tue, Sep 24, 2013	64.09	64.25	63.79	63.91
3433	NYSE	TGT	Mon, Sep 23, 2013	64.54	64.65	64.17	64.40
3432	NYSE	TGT	Fri, Sep 20, 2013	65.34	65.49	64.55	64.55
3431	NYSE	TGT	Thu, Sep 19, 2013	65.59	65.59	65.00	65.39
3430	NYSE	TGT	Wed, Sep 18, 2013	64.23	65.53	64.21	65.48
3429	NYSE	TGT	Tue, Sep 17, 2013	63.89	64.44	63.89	64.38
3428	NYSE	TGT	Mon, Sep 16, 2013	64.28	64.45	63.71	63.79
3427	NYSE	TGT	Fri, Sep 13, 2013	64.24	64.51	63.68	63.76
3426	NYSE	TGT	Thu, Sep 12, 2013	65.13	65.24	63.66	64.09
3425	NYSE	TGT	Wed, Sep 11, 2013	64.73	65.01	64.55	64.99
3424	NYSE	TGT	Tue, Sep 10, 2013	64.45	64.89	64.20	64.73
3423	NYSE	TGT	Mon, Sep 9, 2013	63.36	64.02	63.35	63.93
3422	NYSE	TGT	Fri, Sep 6, 2013	63.57	63.77	63.09	63.29
3421	NYSE	TGT	Thu, Sep 5, 2013	63.66	63.90	63.46	63.46
3420	NYSE	TGT	Wed, Sep 4, 2013	63.59	63.80	63.44	63.55
3419	NYSE	TGT	Tue, Sep 3, 2013	63.54	63.81	63.38	63.59
3418	NYSE	TGT	Fri, Aug 30, 2013	63.25	63.39	63.14	63.31
3417	NYSE	TGT	Thu, Aug 29, 2013	63.21	63.50	63.05	63.15
3416	NYSE	TGT	Wed, Aug 28, 2013	63.28	63.58	63.15	63.27
3415	NYSE	TGT	Tue, Aug 27, 2013	63.57	63.87	63.19	63.26
3414	NYSE	TGT	Mon, Aug 26, 2013	64.53	64.90	64.10	64.13
3413	NYSE	TGT	Fri, Aug 23, 2013	64.64	64.77	64.12	64.35
3412	NYSE	TGT	Thu, Aug 22, 2013	64.94	65.39	64.07	64.24
3411	NYSE	TGT	Wed, Aug 21, 2013	66.42	66.93	65.14	65.50
3410	NYSE	TGT	Tue, Aug 20, 2013	68.24	68.62	67.95	67.95
3409	NYSE	TGT	Mon, Aug 19, 2013	68.24	68.74	68.15	68.24
3408	NYSE	TGT	Fri, Aug 16, 2013	68.82	69.05	68.52	68.58
3407	NYSE	TGT	Thu, Aug 15, 2013	69.30	69.50	68.74	69.08
3406	NYSE	TGT	Wed, Aug 14, 2013	70.69	70.83	69.95	70.04
3405	NYSE	TGT	Tue, Aug 13, 2013	70.78	71.26	70.45	71.19
3404	NYSE	TGT	Mon, Aug 12, 2013	70.48	70.94	70.32	70.76
3403	NYSE	TGT	Fri, Aug 9, 2013	71.21	71.23	70.41	70.72
3402	NYSE	TGT	Thu, Aug 8, 2013	71.69	71.69	70.80	71.22
3401	NYSE	TGT	Wed, Aug 7, 2013	71.70	71.86	70.79	71.68
3400	NYSE	TGT	Tue, Aug 6, 2013	71.87	71.93	70.81	71.79
3399	NYSE	TGT	Mon, Aug 5, 2013	71.51	72.07	71.28	71.99
3398	NYSE	TGT	Fri, Aug 2, 2013	71.52	71.58	71.35	71.50
3397	NYSE	TGT	Thu, Aug 1, 2013	71.69	71.92	71.44	71.58
3396	NYSE	TGT	Wed, Jul 31, 2013	71.60	71.90	71.05	71.25
3395	NYSE	TGT	Tue, Jul 30, 2013	71.63	72.05	71.39	71.42
3394	NYSE	TGT	Mon, Jul 29, 2013	71.56	71.66	70.93	71.51
3393	NYSE	TGT	Fri, Jul 26, 2013	71.57	71.59	70.55	71.46
3392	NYSE	TGT	Thu, Jul 25, 2013	73.07	73.16	71.18	71.82
3391	NYSE	TGT	Wed, Jul 24, 2013	73.41	73.50	73.03	73.32
3390	NYSE	TGT	Tue, Jul 23, 2013	73.00	73.37	72.81	73.25
3389	NYSE	TGT	Mon, Jul 22, 2013	72.64	73.08	72.57	73.03
3388	NYSE	TGT	Fri, Jul 19, 2013	72.55	72.83	72.38	72.55
3387	NYSE	TGT	Thu, Jul 18, 2013	72.74	73.00	72.20	72.42
3386	NYSE	TGT	Wed, Jul 17, 2013	72.13	72.66	72.00	72.61
3385	NYSE	TGT	Tue, Jul 16, 2013	72.46	72.60	72.01	72.07
3384	NYSE	TGT	Mon, Jul 15, 2013	72.48	72.65	72.14	72.35
3383	NYSE	TGT	Fri, Jul 12, 2013	71.85	72.56	71.70	72.56
3382	NYSE	TGT	Thu, Jul 11, 2013	72.44	72.94	72.10	72.57
3381	NYSE	TGT	Wed, Jul 10, 2013	71.82	72.23	71.41	72.03
3380	NYSE	TGT	Tue, Jul 9, 2013	71.22	71.97	71.22	71.77
3379	NYSE	TGT	Mon, Jul 8, 2013	70.46	71.22	70.35	71.18
3378	NYSE	TGT	Fri, Jul 5, 2013	69.86	70.46	69.64	70.25
3377	NYSE	TGT	Wed, Jul 3, 2013	69.18	69.45	68.96	69.38
3376	NYSE	TGT	Tue, Jul 2, 2013	69.38	70.36	69.29	69.56
3375	NYSE	TGT	Mon, Jul 1, 2013	69.19	70.06	69.11	69.33
3374	NYSE	TGT	Fri, Jun 28, 2013	68.64	69.20	68.53	68.86
3373	NYSE	TGT	Thu, Jun 27, 2013	69.56	69.64	68.57	68.79
3372	NYSE	TGT	Wed, Jun 26, 2013	69.50	69.52	68.83	69.12
3371	NYSE	TGT	Tue, Jun 25, 2013	68.62	69.35	68.48	69.13
3370	NYSE	TGT	Mon, Jun 24, 2013	68.19	68.74	67.84	68.29
3369	NYSE	TGT	Fri, Jun 21, 2013	69.09	69.28	68.32	68.83
3368	NYSE	TGT	Thu, Jun 20, 2013	68.41	69.09	68.37	68.66
3367	NYSE	TGT	Wed, Jun 19, 2013	70.15	70.33	68.75	68.88
3366	NYSE	TGT	Tue, Jun 18, 2013	69.85	70.22	69.60	70.16
3365	NYSE	TGT	Mon, Jun 17, 2013	69.09	70.01	69.09	69.86
3364	NYSE	TGT	Fri, Jun 14, 2013	69.38	69.63	68.95	69.03
3363	NYSE	TGT	Thu, Jun 13, 2013	69.43	69.81	69.11	69.59
3362	NYSE	TGT	Wed, Jun 12, 2013	70.35	70.65	69.12	69.43
3361	NYSE	TGT	Tue, Jun 11, 2013	69.56	70.56	69.54	70.00
3360	NYSE	TGT	Mon, Jun 10, 2013	70.33	70.75	69.71	69.88
3359	NYSE	TGT	Fri, Jun 7, 2013	70.49	70.88	69.89	70.36
3358	NYSE	TGT	Thu, Jun 6, 2013	70.26	70.27	69.56	70.26
3357	NYSE	TGT	Wed, Jun 5, 2013	71.58	71.74	69.85	70.17
3356	NYSE	TGT	Tue, Jun 4, 2013	71.87	72.77	71.37	71.51
3355	NYSE	TGT	Mon, Jun 3, 2013	69.50	71.13	69.44	71.05
3354	NYSE	TGT	Fri, May 31, 2013	69.72	70.58	69.46	69.50
3353	NYSE	TGT	Thu, May 30, 2013	69.48	70.55	69.44	69.82
3352	NYSE	TGT	Wed, May 29, 2013	69.38	69.89	69.19	69.42
3351	NYSE	TGT	Tue, May 28, 2013	70.30	71.04	69.23	69.51
3350	NYSE	TGT	Fri, May 24, 2013	68.47	69.73	68.27	69.72
3349	NYSE	TGT	Thu, May 23, 2013	67.75	69.27	67.63	68.67
3348	NYSE	TGT	Wed, May 22, 2013	69.51	69.70	67.58	68.40
3347	NYSE	TGT	Tue, May 21, 2013	70.68	71.91	70.44	71.26
3346	NYSE	TGT	Mon, May 20, 2013	70.91	71.10	70.32	70.65
3345	NYSE	TGT	Fri, May 17, 2013	70.02	71.24	70.02	71.06
3344	NYSE	TGT	Thu, May 16, 2013	69.83	70.35	69.66	70.00
3343	NYSE	TGT	Wed, May 15, 2013	69.57	70.48	69.51	70.39
3342	NYSE	TGT	Tue, May 14, 2013	69.47	69.80	69.14	69.44
3341	NYSE	TGT	Mon, May 13, 2013	69.47	69.70	69.05	69.44
3340	NYSE	TGT	Fri, May 10, 2013	68.93	69.74	68.90	69.74
3339	NYSE	TGT	Thu, May 9, 2013	69.90	70.08	69.37	69.48
3338	NYSE	TGT	Wed, May 8, 2013	70.45	70.45	69.57	69.80
3337	NYSE	TGT	Tue, May 7, 2013	70.24	70.75	70.05	70.55
3336	NYSE	TGT	Mon, May 6, 2013	70.36	70.36	69.74	70.03
3335	NYSE	TGT	Fri, May 3, 2013	69.66	70.72	69.43	70.50
3334	NYSE	TGT	Thu, May 2, 2013	69.54	69.75	68.75	69.19
3333	NYSE	TGT	Wed, May 1, 2013	70.45	70.83	70.33	70.54
3332	NYSE	TGT	Tue, Apr 30, 2013	70.54	70.64	70.13	70.56
3331	NYSE	TGT	Mon, Apr 29, 2013	70.60	70.75	70.38	70.64
3330	NYSE	TGT	Fri, Apr 26, 2013	70.54	70.98	70.46	70.52
3329	NYSE	TGT	Thu, Apr 25, 2013	69.95	70.99	69.85	70.67
3328	NYSE	TGT	Wed, Apr 24, 2013	69.90	70.50	69.32	69.71
3327	NYSE	TGT	Tue, Apr 23, 2013	69.21	69.92	69.09	69.69
3326	NYSE	TGT	Mon, Apr 22, 2013	68.93	69.19	68.36	69.10
3325	NYSE	TGT	Fri, Apr 19, 2013	68.81	69.22	68.12	69.04
3324	NYSE	TGT	Thu, Apr 18, 2013	68.73	68.85	67.81	68.29
3323	NYSE	TGT	Wed, Apr 17, 2013	68.38	68.93	68.12	68.76
3322	NYSE	TGT	Tue, Apr 16, 2013	67.65	68.68	67.40	68.38
3321	NYSE	TGT	Mon, Apr 15, 2013	69.19	69.66	68.46	68.48
3320	NYSE	TGT	Fri, Apr 12, 2013	69.04	69.71	69.04	69.49
3319	NYSE	TGT	Thu, Apr 11, 2013	69.08	69.91	68.98	69.12
3318	NYSE	TGT	Wed, Apr 10, 2013	69.01	69.24	68.68	68.86
3317	NYSE	TGT	Tue, Apr 9, 2013	69.38	69.46	68.78	68.92
3316	NYSE	TGT	Mon, Apr 8, 2013	68.90	69.49	68.80	69.26
3315	NYSE	TGT	Fri, Apr 5, 2013	68.27	68.89	67.86	68.85
3314	NYSE	TGT	Thu, Apr 4, 2013	68.19	68.83	68.19	68.79
3313	NYSE	TGT	Wed, Apr 3, 2013	68.00	68.56	67.55	67.98
3312	NYSE	TGT	Tue, Apr 2, 2013	68.96	69.11	68.31	68.83
3311	NYSE	TGT	Mon, Apr 1, 2013	68.30	68.83	68.25	68.66
3310	NYSE	TGT	Thu, Mar 28, 2013	69.19	69.43	68.31	68.45
3309	NYSE	TGT	Wed, Mar 27, 2013	68.49	69.84	68.49	69.05
3308	NYSE	TGT	Tue, Mar 26, 2013	68.42	68.77	67.95	68.61
3307	NYSE	TGT	Mon, Mar 25, 2013	68.73	68.89	68.17	68.41
3306	NYSE	TGT	Fri, Mar 22, 2013	68.24	68.76	68.04	68.42
3305	NYSE	TGT	Thu, Mar 21, 2013	68.12	68.27	67.42	68.05
3304	NYSE	TGT	Wed, Mar 20, 2013	66.97	68.87	66.90	68.52
3303	NYSE	TGT	Tue, Mar 19, 2013	67.01	67.19	65.96	66.46
3302	NYSE	TGT	Mon, Mar 18, 2013	66.52	67.06	66.30	66.76
3301	NYSE	TGT	Fri, Mar 15, 2013	67.05	67.29	66.52	66.80
3300	NYSE	TGT	Thu, Mar 14, 2013	67.50	67.50	66.87	67.34
3299	NYSE	TGT	Wed, Mar 13, 2013	66.79	67.48	66.60	67.43
3298	NYSE	TGT	Tue, Mar 12, 2013	67.18	67.56	66.97	67.11
3297	NYSE	TGT	Mon, Mar 11, 2013	66.35	67.37	65.89	67.34
3296	NYSE	TGT	Fri, Mar 8, 2013	66.11	66.47	65.71	66.35
3295	NYSE	TGT	Thu, Mar 7, 2013	66.22	66.25	65.67	65.85
3294	NYSE	TGT	Wed, Mar 6, 2013	66.72	66.90	66.04	66.12
3293	NYSE	TGT	Tue, Mar 5, 2013	66.50	66.84	65.83	66.68
3292	NYSE	TGT	Mon, Mar 4, 2013	64.88	66.92	64.65	66.44
3291	NYSE	TGT	Fri, Mar 1, 2013	63.22	64.39	63.22	64.13
3290	NYSE	TGT	Thu, Feb 28, 2013	63.23	64.09	62.46	62.96
3289	NYSE	TGT	Wed, Feb 27, 2013	62.31	63.75	61.68	63.12
3288	NYSE	TGT	Tue, Feb 26, 2013	63.10	64.30	63.05	64.05
3287	NYSE	TGT	Mon, Feb 25, 2013	63.63	63.80	62.89	62.89
3286	NYSE	TGT	Fri, Feb 22, 2013	63.48	63.89	62.98	63.60
3285	NYSE	TGT	Thu, Feb 21, 2013	62.68	63.88	62.52	63.40
3284	NYSE	TGT	Wed, Feb 20, 2013	61.98	63.21	61.62	62.65
3283	NYSE	TGT	Tue, Feb 19, 2013	61.79	62.06	61.44	61.87
3282	NYSE	TGT	Fri, Feb 15, 2013	62.45	62.60	60.74	61.71
3281	NYSE	TGT	Thu, Feb 14, 2013	62.69	63.33	62.58	63.09
3280	NYSE	TGT	Wed, Feb 13, 2013	63.00	63.28	62.43	62.69
3279	NYSE	TGT	Tue, Feb 12, 2013	62.58	62.84	62.34	62.73
3278	NYSE	TGT	Mon, Feb 11, 2013	62.48	62.67	61.85	62.67
3277	NYSE	TGT	Fri, Feb 8, 2013	62.18	63.01	62.18	62.49
3276	NYSE	TGT	Thu, Feb 7, 2013	62.60	62.87	61.99	62.30
3275	NYSE	TGT	Wed, Feb 6, 2013	62.14	62.85	61.90	62.69
3274	NYSE	TGT	Tue, Feb 5, 2013	61.44	62.66	61.34	62.40
3273	NYSE	TGT	Mon, Feb 4, 2013	61.00	61.10	60.33	60.85
3272	NYSE	TGT	Fri, Feb 1, 2013	60.94	61.56	60.82	61.15
3271	NYSE	TGT	Thu, Jan 31, 2013	60.83	61.18	60.41	60.41
3270	NYSE	TGT	Wed, Jan 30, 2013	61.42	61.52	60.87	60.98
3269	NYSE	TGT	Tue, Jan 29, 2013	61.18	61.72	60.96	61.34
3268	NYSE	TGT	Mon, Jan 28, 2013	61.58	61.65	60.76	61.13
3267	NYSE	TGT	Fri, Jan 25, 2013	62.00	62.12	61.35	61.54
3266	NYSE	TGT	Thu, Jan 24, 2013	61.30	62.14	61.23	61.86
3265	NYSE	TGT	Wed, Jan 23, 2013	61.30	61.58	60.79	61.04
3264	NYSE	TGT	Tue, Jan 22, 2013	61.53	61.68	61.29	61.49
3263	NYSE	TGT	Fri, Jan 18, 2013	61.49	61.69	61.30	61.53
3262	NYSE	TGT	Thu, Jan 17, 2013	61.50	61.79	61.24	61.46
3261	NYSE	TGT	Wed, Jan 16, 2013	60.97	61.54	60.88	61.32
3260	NYSE	TGT	Tue, Jan 15, 2013	60.41	61.50	60.16	61.09
3259	NYSE	TGT	Mon, Jan 14, 2013	59.99	60.50	59.72	60.39
3258	NYSE	TGT	Fri, Jan 11, 2013	60.17	60.53	59.99	60.07
3257	NYSE	TGT	Thu, Jan 10, 2013	60.38	60.47	59.89	60.31
3256	NYSE	TGT	Wed, Jan 9, 2013	60.73	60.77	60.14	60.18
3255	NYSE	TGT	Tue, Jan 8, 2013	61.10	61.12	60.29	60.64
3254	NYSE	TGT	Mon, Jan 7, 2013	60.52	61.44	60.37	61.30
3253	NYSE	TGT	Fri, Jan 4, 2013	60.72	60.79	59.90	60.58
3252	NYSE	TGT	Thu, Jan 3, 2013	60.55	60.78	59.46	60.16
3251	NYSE	TGT	Wed, Jan 2, 2013	58.57	59.19	58.01	58.82
3250	NYSE	TGT	Mon, Dec 31, 2012	58.50	59.20	58.30	59.17
3249	NYSE	TGT	Fri, Dec 28, 2012	58.73	59.62	58.54	58.57
3248	NYSE	TGT	Thu, Dec 27, 2012	59.07	59.31	58.49	58.93
3247	NYSE	TGT	Wed, Dec 26, 2012	59.47	59.54	58.68	59.21
3246	NYSE	TGT	Mon, Dec 24, 2012	59.56	59.82	59.45	59.54
3245	NYSE	TGT	Fri, Dec 21, 2012	60.13	60.25	59.41	59.60
3244	NYSE	TGT	Thu, Dec 20, 2012	60.70	61.03	59.86	60.36
3243	NYSE	TGT	Wed, Dec 19, 2012	62.14	62.28	61.51	61.52
3242	NYSE	TGT	Tue, Dec 18, 2012	61.18	62.28	61.15	62.28
3241	NYSE	TGT	Mon, Dec 17, 2012	60.54	61.17	60.14	61.09
3240	NYSE	TGT	Fri, Dec 14, 2012	60.97	61.30	60.47	60.50
3239	NYSE	TGT	Thu, Dec 13, 2012	60.65	61.43	60.56	61.25
3238	NYSE	TGT	Wed, Dec 12, 2012	61.48	61.73	60.45	60.54
3237	NYSE	TGT	Tue, Dec 11, 2012	62.01	62.25	61.22	61.43
3236	NYSE	TGT	Mon, Dec 10, 2012	62.18	62.27	61.71	61.96
3235	NYSE	TGT	Fri, Dec 7, 2012	62.37	62.39	61.86	62.28
3234	NYSE	TGT	Thu, Dec 6, 2012	62.08	62.50	61.70	62.20
3233	NYSE	TGT	Wed, Dec 5, 2012	62.05	62.30	61.28	62.04
3232	NYSE	TGT	Tue, Dec 4, 2012	62.31	62.31	61.35	61.99
3231	NYSE	TGT	Mon, Dec 3, 2012	63.10	63.20	62.21	62.30
3230	NYSE	TGT	Fri, Nov 30, 2012	62.67	63.24	62.07	63.13
3229	NYSE	TGT	Thu, Nov 29, 2012	61.19	62.85	61.19	62.79
3228	NYSE	TGT	Wed, Nov 28, 2012	62.51	62.98	62.27	62.81
3227	NYSE	TGT	Tue, Nov 27, 2012	62.87	63.38	62.52	62.57
3226	NYSE	TGT	Mon, Nov 26, 2012	64.12	64.12	62.59	62.78
3225	NYSE	TGT	Fri, Nov 23, 2012	64.10	64.50	63.69	64.48
3224	NYSE	TGT	Wed, Nov 21, 2012	63.04	63.82	62.89	63.72
3223	NYSE	TGT	Tue, Nov 20, 2012	63.00	63.12	62.53	63.00
3222	NYSE	TGT	Mon, Nov 19, 2012	62.88	63.24	62.63	63.01
3221	NYSE	TGT	Fri, Nov 16, 2012	62.37	62.66	61.89	62.50
3220	NYSE	TGT	Thu, Nov 15, 2012	62.23	62.98	61.14	62.44
3219	NYSE	TGT	Wed, Nov 14, 2012	62.11	62.69	61.02	61.38
3218	NYSE	TGT	Tue, Nov 13, 2012	61.83	62.92	61.65	62.09
3217	NYSE	TGT	Mon, Nov 12, 2012	62.05	62.30	61.61	61.98
3216	NYSE	TGT	Fri, Nov 9, 2012	61.69	62.43	61.51	62.02
3215	NYSE	TGT	Thu, Nov 8, 2012	62.91	63.14	61.82	61.82
3214	NYSE	TGT	Wed, Nov 7, 2012	63.02	63.22	62.32	62.79
3213	NYSE	TGT	Tue, Nov 6, 2012	63.60	63.90	63.30	63.39
3212	NYSE	TGT	Mon, Nov 5, 2012	63.17	63.61	63.08	63.40
3211	NYSE	TGT	Fri, Nov 2, 2012	63.33	63.43	62.62	62.71
3210	NYSE	TGT	Thu, Nov 1, 2012	62.97	63.73	62.69	62.94
3209	NYSE	TGT	Wed, Oct 31, 2012	64.19	64.19	63.28	63.75
3208	NYSE	TGT	Fri, Oct 26, 2012	63.43	64.23	63.32	63.92
3207	NYSE	TGT	Thu, Oct 25, 2012	63.09	63.27	62.64	63.12
3206	NYSE	TGT	Wed, Oct 24, 2012	62.91	62.96	62.52	62.83
3205	NYSE	TGT	Tue, Oct 23, 2012	61.87	62.93	61.70	62.64
3204	NYSE	TGT	Mon, Oct 22, 2012	61.96	62.34	61.79	62.21
3203	NYSE	TGT	Fri, Oct 19, 2012	62.87	63.02	61.83	62.23
3202	NYSE	TGT	Thu, Oct 18, 2012	63.12	63.49	62.52	62.94
3201	NYSE	TGT	Wed, Oct 17, 2012	62.99	63.42	62.48	63.04
3200	NYSE	TGT	Tue, Oct 16, 2012	62.25	62.99	62.11	62.90
3199	NYSE	TGT	Mon, Oct 15, 2012	61.61	62.01	61.32	61.81
3198	NYSE	TGT	Fri, Oct 12, 2012	61.32	62.08	61.27	61.52
3197	NYSE	TGT	Thu, Oct 11, 2012	63.10	63.12	61.22	61.25
3196	NYSE	TGT	Wed, Oct 10, 2012	63.00	63.37	62.61	62.66
3195	NYSE	TGT	Tue, Oct 9, 2012	63.91	64.06	62.89	62.89
3194	NYSE	TGT	Mon, Oct 8, 2012	64.06	64.20	63.72	63.99
3193	NYSE	TGT	Fri, Oct 5, 2012	64.00	64.41	63.95	64.18
3192	NYSE	TGT	Thu, Oct 4, 2012	63.80	64.04	63.33	63.65
3191	NYSE	TGT	Wed, Oct 3, 2012	63.21	63.49	62.99	63.09
3190	NYSE	TGT	Tue, Oct 2, 2012	63.16	63.50	62.77	62.98
3189	NYSE	TGT	Mon, Oct 1, 2012	63.18	63.85	62.83	62.99
3188	NYSE	TGT	Fri, Sep 28, 2012	63.53	63.88	62.98	63.47
3187	NYSE	TGT	Thu, Sep 27, 2012	63.70	63.81	62.45	63.59
3186	NYSE	TGT	Wed, Sep 26, 2012	64.36	64.44	63.76	63.83
3185	NYSE	TGT	Tue, Sep 25, 2012	65.55	65.60	64.36	64.38
3184	NYSE	TGT	Mon, Sep 24, 2012	65.31	65.42	65.00	65.15
3183	NYSE	TGT	Fri, Sep 21, 2012	65.49	65.80	65.26	65.44
3182	NYSE	TGT	Thu, Sep 20, 2012	64.92	65.59	64.55	65.40
3181	NYSE	TGT	Wed, Sep 19, 2012	64.34	65.38	64.29	65.01
3180	NYSE	TGT	Tue, Sep 18, 2012	64.25	64.35	63.71	64.28
3179	NYSE	TGT	Mon, Sep 17, 2012	64.65	64.75	64.18	64.41
3178	NYSE	TGT	Fri, Sep 14, 2012	65.09	65.09	64.36	64.67
3177	NYSE	TGT	Thu, Sep 13, 2012	64.22	65.10	64.15	65.06
3176	NYSE	TGT	Wed, Sep 12, 2012	64.50	64.84	64.13	64.38
3175	NYSE	TGT	Tue, Sep 11, 2012	64.57	64.65	64.27	64.48
3174	NYSE	TGT	Mon, Sep 10, 2012	64.26	64.93	64.03	64.80
3173	NYSE	TGT	Fri, Sep 7, 2012	64.86	64.97	63.87	64.00
3172	NYSE	TGT	Thu, Sep 6, 2012	64.05	64.86	63.85	64.86
3171	NYSE	TGT	Wed, Sep 5, 2012	63.95	64.21	63.51	63.73
3170	NYSE	TGT	Tue, Sep 4, 2012	64.00	64.11	63.64	63.84
3169	NYSE	TGT	Fri, Aug 31, 2012	64.53	64.55	64.00	64.09
3168	NYSE	TGT	Thu, Aug 30, 2012	64.32	64.56	63.97	64.16
3167	NYSE	TGT	Wed, Aug 29, 2012	63.85	64.50	63.75	64.26
3166	NYSE	TGT	Tue, Aug 28, 2012	63.43	64.50	63.31	63.81
3165	NYSE	TGT	Mon, Aug 27, 2012	63.66	63.68	63.24	63.36
3164	NYSE	TGT	Fri, Aug 24, 2012	63.00	63.80	62.98	63.69
3163	NYSE	TGT	Thu, Aug 23, 2012	63.50	63.60	62.70	62.99
3162	NYSE	TGT	Wed, Aug 22, 2012	64.13	64.35	63.45	63.68
3161	NYSE	TGT	Tue, Aug 21, 2012	63.89	64.33	63.70	64.13
3160	NYSE	TGT	Mon, Aug 20, 2012	64.00	64.11	63.43	63.64
3159	NYSE	TGT	Fri, Aug 17, 2012	64.02	64.15	63.75	64.14
3158	NYSE	TGT	Thu, Aug 16, 2012	64.44	64.54	63.64	63.91
3157	NYSE	TGT	Wed, Aug 15, 2012	64.37	64.99	64.12	64.50
3156	NYSE	TGT	Tue, Aug 14, 2012	62.73	63.47	62.65	63.38
3155	NYSE	TGT	Mon, Aug 13, 2012	62.62	62.62	62.23	62.51
3154	NYSE	TGT	Fri, Aug 10, 2012	62.76	62.89	62.38	62.84
3153	NYSE	TGT	Thu, Aug 9, 2012	62.95	62.97	62.51	62.69
3152	NYSE	TGT	Wed, Aug 8, 2012	62.42	63.00	62.21	62.94
3151	NYSE	TGT	Tue, Aug 7, 2012	62.59	62.91	62.36	62.64
3150	NYSE	TGT	Mon, Aug 6, 2012	62.55	62.90	62.39	62.39
3149	NYSE	TGT	Fri, Aug 3, 2012	62.43	62.86	62.06	62.36
3148	NYSE	TGT	Thu, Aug 2, 2012	60.88	62.10	60.55	61.97
3147	NYSE	TGT	Wed, Aug 1, 2012	60.88	60.99	60.12	60.62
3146	NYSE	TGT	Tue, Jul 31, 2012	60.98	61.21	60.00	60.65
3145	NYSE	TGT	Mon, Jul 30, 2012	61.37	62.16	61.29	62.04
3144	NYSE	TGT	Fri, Jul 27, 2012	61.25	61.88	61.22	61.52
3143	NYSE	TGT	Thu, Jul 26, 2012	61.15	61.38	60.70	61.06
3142	NYSE	TGT	Wed, Jul 25, 2012	60.73	60.88	60.00	60.36
3141	NYSE	TGT	Tue, Jul 24, 2012	60.52	60.86	60.17	60.55
3140	NYSE	TGT	Mon, Jul 23, 2012	60.78	60.86	60.25	60.44
3139	NYSE	TGT	Fri, Jul 20, 2012	61.08	61.60	61.00	61.37
3138	NYSE	TGT	Thu, Jul 19, 2012	61.53	61.57	60.66	61.25
3137	NYSE	TGT	Wed, Jul 18, 2012	61.10	61.56	60.87	61.39
3136	NYSE	TGT	Tue, Jul 17, 2012	60.68	61.40	60.66	61.26
3135	NYSE	TGT	Mon, Jul 16, 2012	61.73	62.18	61.45	61.50
3134	NYSE	TGT	Fri, Jul 13, 2012	59.82	61.98	59.69	61.95
3133	NYSE	TGT	Thu, Jul 12, 2012	59.68	60.23	59.27	59.88
3132	NYSE	TGT	Wed, Jul 11, 2012	59.36	59.96	59.17	59.79
3131	NYSE	TGT	Tue, Jul 10, 2012	58.28	59.49	58.03	59.23
3130	NYSE	TGT	Mon, Jul 9, 2012	58.26	58.29	57.55	58.04
3129	NYSE	TGT	Fri, Jul 6, 2012	56.80	58.20	56.71	58.07
3128	NYSE	TGT	Thu, Jul 5, 2012	57.39	58.31	56.70	57.15
3127	NYSE	TGT	Tue, Jul 3, 2012	58.02	58.03	57.33	57.78
3126	NYSE	TGT	Mon, Jul 2, 2012	58.34	58.47	57.78	58.27
3125	NYSE	TGT	Fri, Jun 29, 2012	57.86	58.25	56.93	58.19
3124	NYSE	TGT	Thu, Jun 28, 2012	57.32	57.56	56.92	57.46
3123	NYSE	TGT	Wed, Jun 27, 2012	57.46	57.69	57.15	57.56
3122	NYSE	TGT	Tue, Jun 26, 2012	57.26	57.87	57.24	57.63
3121	NYSE	TGT	Mon, Jun 25, 2012	57.24	57.50	56.88	57.23
3120	NYSE	TGT	Fri, Jun 22, 2012	57.60	57.83	57.48	57.56
3119	NYSE	TGT	Thu, Jun 21, 2012	58.62	58.68	57.33	57.40
3118	NYSE	TGT	Wed, Jun 20, 2012	58.73	58.87	58.09	58.50
3117	NYSE	TGT	Tue, Jun 19, 2012	58.59	58.73	58.14	58.70
3116	NYSE	TGT	Mon, Jun 18, 2012	58.30	58.80	57.71	58.47
3115	NYSE	TGT	Fri, Jun 15, 2012	58.92	59.00	58.23	58.50
3114	NYSE	TGT	Thu, Jun 14, 2012	58.22	58.92	58.14	58.55
3113	NYSE	TGT	Wed, Jun 13, 2012	58.21	58.65	57.81	58.05
3112	NYSE	TGT	Tue, Jun 12, 2012	58.70	58.90	57.92	58.16
3111	NYSE	TGT	Mon, Jun 11, 2012	59.36	59.40	58.60	58.70
3110	NYSE	TGT	Fri, Jun 8, 2012	57.24	59.25	57.24	59.20
3109	NYSE	TGT	Thu, Jun 7, 2012	58.00	58.00	57.27	57.32
3108	NYSE	TGT	Wed, Jun 6, 2012	57.61	57.80	57.26	57.50
3107	NYSE	TGT	Tue, Jun 5, 2012	56.93	57.51	56.93	57.32
3106	NYSE	TGT	Mon, Jun 4, 2012	57.26	57.80	56.99	57.57
3105	NYSE	TGT	Fri, Jun 1, 2012	57.22	57.47	56.85	57.20
3104	NYSE	TGT	Thu, May 31, 2012	58.20	58.46	57.84	57.91
3103	NYSE	TGT	Wed, May 30, 2012	57.80	57.84	57.00	57.79
3102	NYSE	TGT	Tue, May 29, 2012	57.90	58.17	57.39	58.13
3101	NYSE	TGT	Fri, May 25, 2012	57.43	57.71	57.17	57.62
3100	NYSE	TGT	Thu, May 24, 2012	56.86	57.39	56.65	57.25
3099	NYSE	TGT	Wed, May 23, 2012	56.24	56.89	55.94	56.78
3098	NYSE	TGT	Tue, May 22, 2012	55.89	56.90	55.81	56.67
3097	NYSE	TGT	Mon, May 21, 2012	55.43	55.91	54.93	55.83
3096	NYSE	TGT	Fri, May 18, 2012	55.07	56.00	54.91	55.46
3095	NYSE	TGT	Thu, May 17, 2012	55.27	55.51	54.68	54.81
3094	NYSE	TGT	Wed, May 16, 2012	55.86	56.45	55.13	55.32
3093	NYSE	TGT	Tue, May 15, 2012	54.85	55.50	54.85	55.08
3092	NYSE	TGT	Mon, May 14, 2012	54.91	55.54	54.83	54.92
3091	NYSE	TGT	Fri, May 11, 2012	55.17	56.11	55.11	55.43
3090	NYSE	TGT	Thu, May 10, 2012	55.65	55.73	54.96	55.31
3089	NYSE	TGT	Wed, May 9, 2012	55.28	55.64	55.03	55.28
3088	NYSE	TGT	Tue, May 8, 2012	55.46	55.69	54.95	55.55
3087	NYSE	TGT	Mon, May 7, 2012	55.70	56.16	55.66	55.76
3086	NYSE	TGT	Fri, May 4, 2012	56.13	56.42	55.52	55.65
3085	NYSE	TGT	Thu, May 3, 2012	57.53	57.68	56.20	56.55
3084	NYSE	TGT	Wed, May 2, 2012	57.80	57.98	56.98	57.98
3083	NYSE	TGT	Tue, May 1, 2012	57.42	58.38	57.14	58.01
3082	NYSE	TGT	Mon, Apr 30, 2012	58.06	58.26	57.48	57.94
3081	NYSE	TGT	Fri, Apr 27, 2012	57.64	58.62	57.31	58.26
3080	NYSE	TGT	Thu, Apr 26, 2012	56.88	57.75	56.80	57.49
3079	NYSE	TGT	Wed, Apr 25, 2012	56.99	57.28	56.59	56.83
3078	NYSE	TGT	Tue, Apr 24, 2012	56.83	57.05	56.41	56.73
3077	NYSE	TGT	Mon, Apr 23, 2012	57.00	57.05	56.21	56.64
3076	NYSE	TGT	Fri, Apr 20, 2012	56.93	57.39	56.72	57.28
3075	NYSE	TGT	Thu, Apr 19, 2012	57.50	57.59	56.67	56.79
3074	NYSE	TGT	Wed, Apr 18, 2012	57.53	57.62	57.35	57.38
3073	NYSE	TGT	Tue, Apr 17, 2012	57.50	57.79	57.41	57.60
3072	NYSE	TGT	Mon, Apr 16, 2012	57.55	57.67	57.14	57.39
3071	NYSE	TGT	Fri, Apr 13, 2012	57.82	58.06	57.40	57.43
3070	NYSE	TGT	Thu, Apr 12, 2012	57.14	57.98	57.02	57.93
3069	NYSE	TGT	Wed, Apr 11, 2012	56.76	57.26	56.76	57.20
3068	NYSE	TGT	Tue, Apr 10, 2012	57.25	57.36	56.21	56.40
3067	NYSE	TGT	Mon, Apr 9, 2012	56.81	57.70	56.74	57.52
3066	NYSE	TGT	Thu, Apr 5, 2012	58.02	58.59	57.69	57.72
3065	NYSE	TGT	Wed, Apr 4, 2012	57.56	57.97	57.01	57.82
3064	NYSE	TGT	Tue, Apr 3, 2012	58.28	58.43	57.55	57.88
3063	NYSE	TGT	Mon, Apr 2, 2012	58.35	58.45	57.99	58.29
3062	NYSE	TGT	Fri, Mar 30, 2012	58.09	58.52	58.09	58.27
3061	NYSE	TGT	Thu, Mar 29, 2012	57.92	58.04	57.50	57.98
3060	NYSE	TGT	Wed, Mar 28, 2012	58.51	58.76	58.03	58.16
3059	NYSE	TGT	Tue, Mar 27, 2012	58.74	58.84	58.19	58.19
3058	NYSE	TGT	Mon, Mar 26, 2012	58.32	58.95	58.19	58.86
3057	NYSE	TGT	Fri, Mar 23, 2012	57.97	58.40	57.62	58.19
3056	NYSE	TGT	Thu, Mar 22, 2012	57.54	57.94	57.36	57.93
3055	NYSE	TGT	Wed, Mar 21, 2012	58.16	58.41	57.54	57.57
3054	NYSE	TGT	Tue, Mar 20, 2012	57.87	58.28	57.64	58.01
3053	NYSE	TGT	Mon, Mar 19, 2012	58.37	58.50	57.82	58.37
3052	NYSE	TGT	Fri, Mar 16, 2012	58.82	58.95	58.11	58.41
3051	NYSE	TGT	Thu, Mar 15, 2012	58.49	58.85	58.14	58.75
3050	NYSE	TGT	Wed, Mar 14, 2012	58.57	58.79	58.39	58.60
3049	NYSE	TGT	Tue, Mar 13, 2012	58.13	58.55	57.80	58.48
3048	NYSE	TGT	Mon, Mar 12, 2012	57.77	58.09	57.70	57.98
3047	NYSE	TGT	Fri, Mar 9, 2012	57.36	57.80	57.30	57.69
3046	NYSE	TGT	Thu, Mar 8, 2012	56.80	57.39	56.71	57.23
3045	NYSE	TGT	Wed, Mar 7, 2012	56.53	56.68	56.26	56.64
3044	NYSE	TGT	Tue, Mar 6, 2012	56.24	56.69	56.12	56.49
3043	NYSE	TGT	Mon, Mar 5, 2012	56.71	56.86	56.12	56.70
3042	NYSE	TGT	Fri, Mar 2, 2012	56.59	56.90	56.36	56.59
3041	NYSE	TGT	Thu, Mar 1, 2012	56.59	56.91	56.20	56.76
3040	NYSE	TGT	Wed, Feb 29, 2012	55.98	56.92	55.85	56.69
3039	NYSE	TGT	Tue, Feb 28, 2012	55.28	56.09	55.19	56.01
3038	NYSE	TGT	Mon, Feb 27, 2012	54.84	55.43	54.75	55.31
3037	NYSE	TGT	Fri, Feb 24, 2012	54.79	55.46	54.62	55.22
3036	NYSE	TGT	Thu, Feb 23, 2012	53.46	54.82	52.61	54.50
3035	NYSE	TGT	Wed, Feb 22, 2012	52.53	53.15	52.25	52.97
3034	NYSE	TGT	Tue, Feb 21, 2012	52.79	53.19	52.31	52.54
3033	NYSE	TGT	Fri, Feb 17, 2012	52.24	52.71	52.12	52.64
3032	NYSE	TGT	Thu, Feb 16, 2012	51.91	52.09	51.76	51.93
3031	NYSE	TGT	Wed, Feb 15, 2012	52.27	52.41	51.51	51.81
3030	NYSE	TGT	Tue, Feb 14, 2012	52.16	52.55	52.06	52.27
3029	NYSE	TGT	Mon, Feb 13, 2012	52.50	52.59	52.11	52.36
3028	NYSE	TGT	Fri, Feb 10, 2012	52.36	52.44	52.02	52.43
3027	NYSE	TGT	Thu, Feb 9, 2012	52.63	52.79	52.35	52.70
3026	NYSE	TGT	Wed, Feb 8, 2012	52.40	52.60	52.21	52.57
3025	NYSE	TGT	Tue, Feb 7, 2012	51.91	52.54	51.90	52.41
3024	NYSE	TGT	Mon, Feb 6, 2012	51.97	52.36	51.80	52.05
3023	NYSE	TGT	Fri, Feb 3, 2012	52.29	52.70	52.05	52.14
3022	NYSE	TGT	Thu, Feb 2, 2012	52.68	52.89	51.55	52.00
3021	NYSE	TGT	Wed, Feb 1, 2012	51.21	51.54	51.01	51.42
3020	NYSE	TGT	Tue, Jan 31, 2012	50.62	51.10	50.32	50.81
3019	NYSE	TGT	Mon, Jan 30, 2012	49.89	50.52	49.75	50.33
3018	NYSE	TGT	Fri, Jan 27, 2012	50.45	50.79	49.92	50.05
3017	NYSE	TGT	Thu, Jan 26, 2012	51.22	51.29	50.26	50.50
3016	NYSE	TGT	Wed, Jan 25, 2012	50.75	51.26	50.47	51.14
3015	NYSE	TGT	Tue, Jan 24, 2012	50.09	50.75	49.98	50.75
3014	NYSE	TGT	Mon, Jan 23, 2012	50.17	50.62	49.93	50.15
3013	NYSE	TGT	Fri, Jan 20, 2012	51.11	51.11	49.96	50.17
3012	NYSE	TGT	Thu, Jan 19, 2012	49.95	50.90	49.56	50.90
3011	NYSE	TGT	Wed, Jan 18, 2012	49.03	49.90	48.74	49.87
3010	NYSE	TGT	Tue, Jan 17, 2012	49.93	50.14	49.52	49.88
3009	NYSE	TGT	Fri, Jan 13, 2012	49.65	50.22	49.48	49.82
3008	NYSE	TGT	Thu, Jan 12, 2012	49.63	49.96	49.06	49.81
3007	NYSE	TGT	Wed, Jan 11, 2012	48.55	49.10	48.51	49.03
3006	NYSE	TGT	Tue, Jan 10, 2012	48.78	48.86	48.53	48.79
3005	NYSE	TGT	Mon, Jan 9, 2012	49.02	49.02	48.28	48.57
3004	NYSE	TGT	Fri, Jan 6, 2012	48.81	49.56	48.48	48.95
3003	NYSE	TGT	Thu, Jan 5, 2012	48.00	48.78	47.25	48.51
3002	NYSE	TGT	Wed, Jan 4, 2012	51.05	51.23	49.55	50.00
3001	NYSE	TGT	Tue, Jan 3, 2012	51.89	51.91	50.77	51.12
3000	NYSE	TGT	Fri, Dec 30, 2011	51.74	51.74	51.22	51.22
2999	NYSE	TGT	Thu, Dec 29, 2011	51.90	52.07	51.51	51.68
2998	NYSE	TGT	Wed, Dec 28, 2011	52.19	52.34	51.66	51.71
2997	NYSE	TGT	Tue, Dec 27, 2011	51.48	52.22	51.35	52.11
2996	NYSE	TGT	Fri, Dec 23, 2011	51.51	51.72	51.11	51.70
2995	NYSE	TGT	Thu, Dec 22, 2011	51.71	52.02	51.13	51.27
2994	NYSE	TGT	Wed, Dec 21, 2011	51.69	52.09	51.59	51.72
2993	NYSE	TGT	Tue, Dec 20, 2011	51.97	52.06	51.13	51.78
2992	NYSE	TGT	Mon, Dec 19, 2011	52.17	52.44	51.30	51.44
2991	NYSE	TGT	Fri, Dec 16, 2011	52.43	52.58	51.80	52.20
2990	NYSE	TGT	Thu, Dec 15, 2011	52.88	53.01	52.00	52.07
2989	NYSE	TGT	Wed, Dec 14, 2011	52.55	52.82	52.25	52.48
2988	NYSE	TGT	Tue, Dec 13, 2011	53.51	53.64	52.60	52.81
2987	NYSE	TGT	Mon, Dec 12, 2011	53.42	53.64	53.02	53.47
2986	NYSE	TGT	Fri, Dec 9, 2011	53.72	53.90	53.29	53.50
2985	NYSE	TGT	Thu, Dec 8, 2011	53.84	54.30	53.35	53.47
2984	NYSE	TGT	Wed, Dec 7, 2011	53.65	54.19	53.50	54.19
2983	NYSE	TGT	Tue, Dec 6, 2011	53.35	53.89	53.03	53.66
2982	NYSE	TGT	Mon, Dec 5, 2011	53.20	53.47	52.87	53.32
2981	NYSE	TGT	Fri, Dec 2, 2011	52.34	53.35	52.34	52.88
2980	NYSE	TGT	Thu, Dec 1, 2011	52.77	53.19	51.99	52.15
2979	NYSE	TGT	Wed, Nov 30, 2011	53.18	53.25	51.89	52.70
2978	NYSE	TGT	Tue, Nov 29, 2011	51.97	52.72	51.65	52.24
2977	NYSE	TGT	Mon, Nov 28, 2011	52.41	52.56	51.35	51.63
2976	NYSE	TGT	Fri, Nov 25, 2011	51.66	51.87	51.21	51.21
2975	NYSE	TGT	Wed, Nov 23, 2011	52.19	52.22	51.53	51.53
2974	NYSE	TGT	Tue, Nov 22, 2011	52.54	53.01	52.43	52.69
2973	NYSE	TGT	Mon, Nov 21, 2011	52.05	52.78	51.62	52.54
2972	NYSE	TGT	Fri, Nov 18, 2011	52.81	53.22	52.20	53.00
2971	NYSE	TGT	Thu, Nov 17, 2011	53.39	53.75	52.16	52.64
2970	NYSE	TGT	Wed, Nov 16, 2011	54.70	54.99	52.85	52.94
2969	NYSE	TGT	Tue, Nov 15, 2011	52.53	53.57	52.44	53.18
2968	NYSE	TGT	Mon, Nov 14, 2011	52.50	53.02	52.29	52.65
2967	NYSE	TGT	Fri, Nov 11, 2011	52.00	53.13	51.98	53.07
2966	NYSE	TGT	Thu, Nov 10, 2011	52.13	52.28	51.55	51.77
2965	NYSE	TGT	Wed, Nov 9, 2011	52.09	52.36	51.53	51.69
2964	NYSE	TGT	Tue, Nov 8, 2011	53.00	53.14	52.33	53.05
2963	NYSE	TGT	Mon, Nov 7, 2011	52.28	52.87	52.07	52.83
2962	NYSE	TGT	Fri, Nov 4, 2011	52.07	52.35	51.42	52.17
2961	NYSE	TGT	Thu, Nov 3, 2011	51.68	52.65	51.12	52.24
2960	NYSE	TGT	Wed, Nov 2, 2011	53.33	54.15	52.74	52.92
2959	NYSE	TGT	Tue, Nov 1, 2011	53.24	53.31	51.64	52.61
2958	NYSE	TGT	Mon, Oct 31, 2011	54.73	55.40	54.50	54.75
2957	NYSE	TGT	Fri, Oct 28, 2011	55.29	55.55	54.80	55.24
2956	NYSE	TGT	Thu, Oct 27, 2011	55.95	56.00	54.86	55.79
2955	NYSE	TGT	Wed, Oct 26, 2011	54.86	55.47	54.11	55.15
2954	NYSE	TGT	Tue, Oct 25, 2011	54.55	54.90	54.14	54.40
2953	NYSE	TGT	Mon, Oct 24, 2011	54.41	55.18	54.41	54.72
2952	NYSE	TGT	Fri, Oct 21, 2011	54.13	54.65	53.85	54.64
2951	NYSE	TGT	Thu, Oct 20, 2011	53.31	53.82	52.94	53.71
2950	NYSE	TGT	Wed, Oct 19, 2011	53.56	53.97	53.17	53.27
2949	NYSE	TGT	Tue, Oct 18, 2011	52.90	54.00	52.63	53.64
2948	NYSE	TGT	Mon, Oct 17, 2011	52.66	53.20	52.62	52.90
2947	NYSE	TGT	Fri, Oct 14, 2011	53.01	53.32	52.57	52.95
2946	NYSE	TGT	Thu, Oct 13, 2011	52.40	53.04	52.27	52.73
2945	NYSE	TGT	Wed, Oct 12, 2011	53.01	53.59	52.74	52.75
2944	NYSE	TGT	Tue, Oct 11, 2011	52.26	53.19	51.84	53.07
2943	NYSE	TGT	Mon, Oct 10, 2011	52.07	52.71	51.84	52.63
2942	NYSE	TGT	Fri, Oct 7, 2011	52.17	52.35	51.00	51.56
2941	NYSE	TGT	Thu, Oct 6, 2011	51.31	52.42	51.00	51.91
2940	NYSE	TGT	Wed, Oct 5, 2011	49.66	49.85	49.07	49.76
2939	NYSE	TGT	Tue, Oct 4, 2011	47.62	49.54	47.62	49.47
2938	NYSE	TGT	Mon, Oct 3, 2011	48.68	49.20	47.79	47.80
2937	NYSE	TGT	Fri, Sep 30, 2011	49.74	49.89	49.01	49.04
2936	NYSE	TGT	Thu, Sep 29, 2011	50.88	50.96	49.31	50.23
2935	NYSE	TGT	Wed, Sep 28, 2011	50.42	51.30	49.84	49.99
2934	NYSE	TGT	Tue, Sep 27, 2011	51.31	51.75	50.30	50.43
2933	NYSE	TGT	Mon, Sep 26, 2011	49.52	50.77	49.38	50.62
2932	NYSE	TGT	Fri, Sep 23, 2011	49.07	49.68	48.81	49.14
2931	NYSE	TGT	Thu, Sep 22, 2011	50.23	51.30	48.62	49.13
2930	NYSE	TGT	Wed, Sep 21, 2011	52.04	52.93	51.41	51.43
2929	NYSE	TGT	Tue, Sep 20, 2011	52.91	53.13	52.26	52.28
2928	NYSE	TGT	Mon, Sep 19, 2011	51.92	52.98	51.83	52.76
2927	NYSE	TGT	Fri, Sep 16, 2011	51.96	53.39	51.90	52.66
2926	NYSE	TGT	Thu, Sep 15, 2011	51.74	51.87	51.06	51.70
2925	NYSE	TGT	Wed, Sep 14, 2011	51.31	51.82	50.95	51.28
2924	NYSE	TGT	Tue, Sep 13, 2011	50.14	51.07	49.77	50.95
2923	NYSE	TGT	Mon, Sep 12, 2011	49.43	50.35	49.08	50.11
2922	NYSE	TGT	Fri, Sep 9, 2011	50.26	50.52	49.51	50.02
2921	NYSE	TGT	Thu, Sep 8, 2011	50.22	51.41	49.90	50.59
2920	NYSE	TGT	Wed, Sep 7, 2011	50.05	50.58	49.61	50.58
2919	NYSE	TGT	Tue, Sep 6, 2011	48.77	49.41	48.36	49.34
2918	NYSE	TGT	Fri, Sep 2, 2011	50.64	50.64	49.71	49.71
2917	NYSE	TGT	Thu, Sep 1, 2011	52.18	52.24	50.81	51.06
2916	NYSE	TGT	Wed, Aug 31, 2011	51.23	52.00	51.20	51.67
2915	NYSE	TGT	Tue, Aug 30, 2011	51.13	51.39	50.52	50.96
2914	NYSE	TGT	Mon, Aug 29, 2011	51.30	51.40	50.77	51.34
2913	NYSE	TGT	Fri, Aug 26, 2011	50.09	51.16	49.55	50.83
2912	NYSE	TGT	Thu, Aug 25, 2011	50.96	51.28	50.12	50.30
2911	NYSE	TGT	Wed, Aug 24, 2011	50.58	51.43	50.25	51.00
2910	NYSE	TGT	Tue, Aug 23, 2011	50.05	50.69	49.90	50.63
2909	NYSE	TGT	Mon, Aug 22, 2011	50.63	50.70	48.84	50.05
2908	NYSE	TGT	Fri, Aug 19, 2011	50.03	50.91	49.76	49.92
2907	NYSE	TGT	Thu, Aug 18, 2011	49.52	50.84	48.95	50.64
2906	NYSE	TGT	Wed, Aug 17, 2011	52.03	52.26	50.07	50.55
2905	NYSE	TGT	Tue, Aug 16, 2011	48.11	49.68	48.11	49.37
2904	NYSE	TGT	Mon, Aug 15, 2011	48.68	48.72	47.82	48.42
2903	NYSE	TGT	Fri, Aug 12, 2011	47.93	48.88	46.95	48.48
2902	NYSE	TGT	Thu, Aug 11, 2011	47.02	47.93	46.77	47.27
2901	NYSE	TGT	Wed, Aug 10, 2011	48.26	48.40	46.61	46.70
2900	NYSE	TGT	Tue, Aug 9, 2011	46.89	49.00	46.54	48.95
2899	NYSE	TGT	Mon, Aug 8, 2011	47.60	48.13	45.28	46.44
2898	NYSE	TGT	Fri, Aug 5, 2011	48.34	48.86	47.30	48.65
2897	NYSE	TGT	Thu, Aug 4, 2011	49.61	49.85	47.70	47.81
2896	NYSE	TGT	Wed, Aug 3, 2011	49.07	49.85	48.57	49.75
2895	NYSE	TGT	Tue, Aug 2, 2011	50.50	50.81	48.93	48.95
2894	NYSE	TGT	Mon, Aug 1, 2011	51.67	51.68	50.29	51.10
2893	NYSE	TGT	Fri, Jul 29, 2011	50.81	51.83	50.43	51.49
2892	NYSE	TGT	Thu, Jul 28, 2011	50.35	50.97	50.30	50.43
2891	NYSE	TGT	Wed, Jul 27, 2011	50.48	50.78	50.25	50.35
2890	NYSE	TGT	Tue, Jul 26, 2011	51.29	51.35	50.32	50.61
2889	NYSE	TGT	Mon, Jul 25, 2011	51.39	51.52	51.06	51.14
2888	NYSE	TGT	Fri, Jul 22, 2011	51.81	51.88	51.35	51.81
2887	NYSE	TGT	Thu, Jul 21, 2011	51.19	52.00	51.16	51.73
2886	NYSE	TGT	Wed, Jul 20, 2011	51.40	51.49	50.81	50.96
2885	NYSE	TGT	Tue, Jul 19, 2011	51.00	51.35	50.88	51.30
2884	NYSE	TGT	Mon, Jul 18, 2011	50.91	51.00	50.35	50.59
2883	NYSE	TGT	Fri, Jul 15, 2011	50.93	51.12	50.39	51.09
2882	NYSE	TGT	Thu, Jul 14, 2011	50.83	51.10	50.69	50.79
2881	NYSE	TGT	Wed, Jul 13, 2011	51.27	51.31	50.76	50.83
2880	NYSE	TGT	Tue, Jul 12, 2011	50.75	51.46	50.75	50.94
2879	NYSE	TGT	Mon, Jul 11, 2011	50.68	51.20	50.51	50.69
2878	NYSE	TGT	Fri, Jul 8, 2011	51.00	51.44	50.88	51.14
2877	NYSE	TGT	Thu, Jul 7, 2011	51.79	52.13	51.33	51.67
2876	NYSE	TGT	Wed, Jul 6, 2011	47.58	48.77	47.58	48.44
2875	NYSE	TGT	Tue, Jul 5, 2011	47.96	48.05	47.45	47.55
2874	NYSE	TGT	Fri, Jul 1, 2011	47.05	47.97	46.84	47.93
2873	NYSE	TGT	Thu, Jun 30, 2011	46.67	46.91	46.52	46.91
2872	NYSE	TGT	Wed, Jun 29, 2011	46.95	47.06	46.48	46.49
2871	NYSE	TGT	Tue, Jun 28, 2011	46.73	47.31	46.48	46.69
2870	NYSE	TGT	Mon, Jun 27, 2011	45.93	46.54	45.65	46.46
2869	NYSE	TGT	Fri, Jun 24, 2011	47.53	47.63	46.32	46.33
2868	NYSE	TGT	Thu, Jun 23, 2011	46.60	47.65	46.45	47.63
2867	NYSE	TGT	Wed, Jun 22, 2011	47.34	47.57	46.73	46.82
2866	NYSE	TGT	Tue, Jun 21, 2011	47.35	47.78	47.15	47.68
2865	NYSE	TGT	Mon, Jun 20, 2011	46.49	47.33	46.40	47.24
2864	NYSE	TGT	Fri, Jun 17, 2011	46.75	47.27	46.49	46.53
2863	NYSE	TGT	Thu, Jun 16, 2011	46.68	46.97	46.25	46.45
2862	NYSE	TGT	Wed, Jun 15, 2011	47.03	47.06	46.46	46.71
2861	NYSE	TGT	Tue, Jun 14, 2011	46.80	47.49	46.79	47.29
2860	NYSE	TGT	Mon, Jun 13, 2011	46.73	46.87	46.15	46.43
2859	NYSE	TGT	Fri, Jun 10, 2011	47.14	47.14	46.51	46.70
2858	NYSE	TGT	Thu, Jun 9, 2011	46.99	47.50	46.60	47.16
2857	NYSE	TGT	Wed, Jun 8, 2011	47.06	47.07	46.52	46.86
2856	NYSE	TGT	Tue, Jun 7, 2011	47.46	47.96	47.00	47.06
2855	NYSE	TGT	Mon, Jun 6, 2011	47.32	47.57	46.97	47.36
2854	NYSE	TGT	Fri, Jun 3, 2011	47.64	47.97	47.33	47.40
2853	NYSE	TGT	Thu, Jun 2, 2011	48.73	48.78	47.72	47.95
2852	NYSE	TGT	Wed, Jun 1, 2011	49.61	49.63	48.53	48.56
2851	NYSE	TGT	Tue, May 31, 2011	49.60	49.77	49.30	49.53
2850	NYSE	TGT	Fri, May 27, 2011	49.30	49.62	49.26	49.37
2849	NYSE	TGT	Thu, May 26, 2011	49.16	49.55	48.99	49.41
2848	NYSE	TGT	Wed, May 25, 2011	49.07	49.51	48.94	49.36
2847	NYSE	TGT	Tue, May 24, 2011	49.51	49.80	49.11	49.24
2846	NYSE	TGT	Mon, May 23, 2011	49.37	49.83	49.32	49.51
2845	NYSE	TGT	Fri, May 20, 2011	50.02	50.10	49.46	49.69
2844	NYSE	TGT	Thu, May 19, 2011	50.00	50.39	49.10	50.29
2843	NYSE	TGT	Wed, May 18, 2011	51.43	51.56	48.80	49.96
2842	NYSE	TGT	Tue, May 17, 2011	50.37	50.85	50.28	50.78
2841	NYSE	TGT	Mon, May 16, 2011	51.33	51.38	50.24	50.34
2840	NYSE	TGT	Fri, May 13, 2011	51.88	52.12	51.24	51.52
2839	NYSE	TGT	Thu, May 12, 2011	50.93	51.94	50.62	51.76
2838	NYSE	TGT	Wed, May 11, 2011	50.79	51.24	50.52	50.81
2837	NYSE	TGT	Tue, May 10, 2011	50.46	50.61	50.26	50.47
2836	NYSE	TGT	Mon, May 9, 2011	50.47	50.47	49.81	50.00
2835	NYSE	TGT	Fri, May 6, 2011	50.80	50.85	50.44	50.51
2834	NYSE	TGT	Thu, May 5, 2011	49.03	50.91	48.90	50.34
2833	NYSE	TGT	Wed, May 4, 2011	49.22	49.49	48.70	49.20
2832	NYSE	TGT	Tue, May 3, 2011	48.70	49.34	48.51	49.17
2831	NYSE	TGT	Mon, May 2, 2011	49.34	49.46	48.53	48.80
2830	NYSE	TGT	Fri, Apr 29, 2011	49.77	49.77	49.02	49.10
2829	NYSE	TGT	Thu, Apr 28, 2011	50.50	50.85	50.12	50.22
2828	NYSE	TGT	Wed, Apr 27, 2011	49.96	50.78	49.86	50.59
2827	NYSE	TGT	Tue, Apr 26, 2011	49.50	50.05	49.50	49.85
2826	NYSE	TGT	Mon, Apr 25, 2011	49.87	49.96	49.49	49.50
2825	NYSE	TGT	Thu, Apr 21, 2011	50.15	50.15	49.80	49.90
2824	NYSE	TGT	Wed, Apr 20, 2011	50.26	50.79	49.97	50.05
2823	NYSE	TGT	Tue, Apr 19, 2011	50.28	50.29	49.46	49.82
2822	NYSE	TGT	Mon, Apr 18, 2011	49.94	50.35	49.65	50.27
2821	NYSE	TGT	Fri, Apr 15, 2011	50.15	50.64	50.04	50.24
2820	NYSE	TGT	Thu, Apr 14, 2011	49.97	50.28	49.75	50.02
2819	NYSE	TGT	Wed, Apr 13, 2011	50.41	50.62	49.87	50.09
2818	NYSE	TGT	Tue, Apr 12, 2011	49.15	50.58	49.13	50.44
2817	NYSE	TGT	Mon, Apr 11, 2011	49.53	49.77	49.24	49.26
2816	NYSE	TGT	Fri, Apr 8, 2011	49.40	49.92	49.10	49.53
2815	NYSE	TGT	Thu, Apr 7, 2011	50.50	50.67	49.59	49.62
2814	NYSE	TGT	Wed, Apr 6, 2011	51.05	51.13	50.76	50.96
2813	NYSE	TGT	Tue, Apr 5, 2011	49.85	51.11	49.85	50.74
2812	NYSE	TGT	Mon, Apr 4, 2011	50.50	50.55	49.76	50.06
2811	NYSE	TGT	Fri, Apr 1, 2011	50.07	50.58	50.00	50.36
2810	NYSE	TGT	Thu, Mar 31, 2011	50.07	50.26	49.77	50.01
2809	NYSE	TGT	Wed, Mar 30, 2011	49.39	50.34	49.23	50.26
2808	NYSE	TGT	Tue, Mar 29, 2011	49.60	49.68	49.03	49.16
2807	NYSE	TGT	Mon, Mar 28, 2011	50.17	50.22	49.40	49.55
2806	NYSE	TGT	Fri, Mar 25, 2011	50.56	50.59	49.89	49.95
2805	NYSE	TGT	Thu, Mar 24, 2011	50.14	50.76	50.09	50.61
2804	NYSE	TGT	Wed, Mar 23, 2011	50.35	50.50	50.07	50.24
2803	NYSE	TGT	Tue, Mar 22, 2011	50.62	51.05	50.44	50.50
2802	NYSE	TGT	Mon, Mar 21, 2011	50.99	51.01	50.39	50.71
2801	NYSE	TGT	Fri, Mar 18, 2011	50.59	50.68	49.45	49.99
2800	NYSE	TGT	Thu, Mar 17, 2011	51.05	51.24	50.15	50.38
2799	NYSE	TGT	Wed, Mar 16, 2011	50.70	50.93	50.33	50.66
2798	NYSE	TGT	Tue, Mar 15, 2011	50.38	51.12	50.10	50.85
2797	NYSE	TGT	Mon, Mar 14, 2011	51.35	51.35	50.82	51.07
2796	NYSE	TGT	Fri, Mar 11, 2011	51.42	52.00	51.06	51.53
2795	NYSE	TGT	Thu, Mar 10, 2011	51.24	51.64	51.03	51.16
2794	NYSE	TGT	Wed, Mar 9, 2011	51.35	51.90	50.99	51.64
2793	NYSE	TGT	Tue, Mar 8, 2011	51.02	51.76	50.90	51.51
2792	NYSE	TGT	Mon, Mar 7, 2011	51.82	52.16	51.17	51.30
2791	NYSE	TGT	Fri, Mar 4, 2011	52.28	52.50	51.45	51.65
2790	NYSE	TGT	Thu, Mar 3, 2011	52.15	52.20	51.25	52.08
2789	NYSE	TGT	Wed, Mar 2, 2011	52.60	52.68	52.00	52.30
2788	NYSE	TGT	Tue, Mar 1, 2011	52.69	52.98	52.47	52.47
2787	NYSE	TGT	Mon, Feb 28, 2011	52.30	52.72	52.03	52.55
2786	NYSE	TGT	Fri, Feb 25, 2011	52.22	52.71	51.64	52.36
2785	NYSE	TGT	Thu, Feb 24, 2011	50.75	52.45	50.50	52.00
2784	NYSE	TGT	Wed, Feb 23, 2011	51.15	51.24	50.00	50.26
2783	NYSE	TGT	Tue, Feb 22, 2011	51.54	51.75	50.97	51.07
2782	NYSE	TGT	Fri, Feb 18, 2011	52.75	52.80	51.75	51.90
2781	NYSE	TGT	Thu, Feb 17, 2011	53.66	53.91	53.11	53.15
2780	NYSE	TGT	Wed, Feb 16, 2011	53.96	54.49	53.59	53.74
2779	NYSE	TGT	Tue, Feb 15, 2011	53.59	54.17	53.51	53.86
2778	NYSE	TGT	Mon, Feb 14, 2011	54.19	54.19	53.58	53.63
2777	NYSE	TGT	Fri, Feb 11, 2011	54.35	54.60	54.15	54.39
2776	NYSE	TGT	Thu, Feb 10, 2011	54.91	54.97	54.35	54.56
2775	NYSE	TGT	Wed, Feb 9, 2011	55.20	55.34	54.83	55.01
2774	NYSE	TGT	Tue, Feb 8, 2011	54.71	55.53	54.63	55.39
2773	NYSE	TGT	Mon, Feb 7, 2011	54.42	54.90	54.24	54.80
2772	NYSE	TGT	Fri, Feb 4, 2011	53.97	54.50	53.72	54.27
2771	NYSE	TGT	Thu, Feb 3, 2011	53.56	54.28	53.39	54.06
2770	NYSE	TGT	Wed, Feb 2, 2011	54.43	54.56	53.06	53.46
2769	NYSE	TGT	Tue, Feb 1, 2011	54.65	55.04	54.57	54.64
2768	NYSE	TGT	Mon, Jan 31, 2011	54.91	54.96	54.43	54.83
2767	NYSE	TGT	Fri, Jan 28, 2011	54.81	55.11	54.27	54.35
2766	NYSE	TGT	Thu, Jan 27, 2011	55.41	55.79	54.75	54.83
2765	NYSE	TGT	Wed, Jan 26, 2011	56.02	56.05	55.57	55.59
2764	NYSE	TGT	Tue, Jan 25, 2011	55.65	56.24	55.50	55.95
2763	NYSE	TGT	Mon, Jan 24, 2011	55.58	55.95	54.85	55.80
2762	NYSE	TGT	Fri, Jan 21, 2011	55.88	56.44	55.68	55.73
2761	NYSE	TGT	Thu, Jan 20, 2011	54.95	55.77	54.84	55.55
2760	NYSE	TGT	Wed, Jan 19, 2011	54.66	54.74	53.86	54.53
2759	NYSE	TGT	Tue, Jan 18, 2011	55.10	55.31	54.55	54.63
2758	NYSE	TGT	Fri, Jan 14, 2011	55.51	55.64	54.99	55.07
2757	NYSE	TGT	Thu, Jan 13, 2011	56.28	56.40	55.20	55.42
2756	NYSE	TGT	Wed, Jan 12, 2011	55.38	55.74	55.05	55.45
2755	NYSE	TGT	Tue, Jan 11, 2011	55.50	55.58	55.01	55.19
2754	NYSE	TGT	Mon, Jan 10, 2011	55.30	55.50	55.03	55.22
2753	NYSE	TGT	Fri, Jan 7, 2011	55.15	55.23	54.75	55.05
2752	NYSE	TGT	Thu, Jan 6, 2011	55.81	55.95	54.29	54.93
2751	NYSE	TGT	Wed, Jan 5, 2011	59.48	59.78	58.61	58.94
2750	NYSE	TGT	Tue, Jan 4, 2011	60.64	60.77	59.67	59.99
2749	NYSE	TGT	Mon, Jan 3, 2011	60.26	60.97	60.11	60.77
2748	NYSE	TGT	Fri, Dec 31, 2010	59.94	60.26	59.73	60.13
2747	NYSE	TGT	Thu, Dec 30, 2010	59.87	60.23	59.77	59.95
2746	NYSE	TGT	Wed, Dec 29, 2010	59.95	60.33	59.81	59.89
2745	NYSE	TGT	Tue, Dec 28, 2010	60.06	60.51	59.78	59.91
2744	NYSE	TGT	Mon, Dec 27, 2010	60.06	60.43	59.74	60.05
2743	NYSE	TGT	Thu, Dec 23, 2010	59.73	60.59	59.73	60.26
2742	NYSE	TGT	Wed, Dec 22, 2010	59.62	60.65	59.62	60.03
2741	NYSE	TGT	Tue, Dec 21, 2010	58.81	59.96	58.55	59.70
2740	NYSE	TGT	Mon, Dec 20, 2010	58.84	58.91	58.34	58.60
2739	NYSE	TGT	Fri, Dec 17, 2010	58.87	59.09	58.49	58.52
2738	NYSE	TGT	Thu, Dec 16, 2010	58.83	59.61	58.79	59.06
2737	NYSE	TGT	Wed, Dec 15, 2010	58.83	59.22	58.43	58.78
2736	NYSE	TGT	Tue, Dec 14, 2010	58.98	59.40	58.89	59.08
2735	NYSE	TGT	Mon, Dec 13, 2010	59.23	59.43	58.65	58.79
2734	NYSE	TGT	Fri, Dec 10, 2010	59.56	59.92	58.82	58.95
2733	NYSE	TGT	Thu, Dec 9, 2010	59.52	59.69	59.00	59.41
2732	NYSE	TGT	Wed, Dec 8, 2010	59.11	59.32	58.64	59.13
2731	NYSE	TGT	Tue, Dec 7, 2010	59.45	60.00	59.03	59.09
2730	NYSE	TGT	Mon, Dec 6, 2010	59.00	59.42	58.78	59.23
2729	NYSE	TGT	Fri, Dec 3, 2010	59.18	59.39	58.45	59.12
2728	NYSE	TGT	Thu, Dec 2, 2010	58.05	59.80	57.44	59.65
2727	NYSE	TGT	Wed, Dec 1, 2010	57.60	58.15	57.25	58.02
2726	NYSE	TGT	Tue, Nov 30, 2010	55.98	57.45	55.98	56.94
2725	NYSE	TGT	Mon, Nov 29, 2010	56.61	56.63	55.82	56.33
2724	NYSE	TGT	Fri, Nov 26, 2010	56.94	57.25	56.59	56.85
2723	NYSE	TGT	Wed, Nov 24, 2010	55.47	57.34	55.47	57.25
2722	NYSE	TGT	Tue, Nov 23, 2010	55.48	55.88	55.17	55.24
2721	NYSE	TGT	Mon, Nov 22, 2010	56.35	56.50	55.64	55.77
2720	NYSE	TGT	Fri, Nov 19, 2010	55.40	56.34	55.09	56.31
2719	NYSE	TGT	Thu, Nov 18, 2010	56.23	56.63	55.29	55.32
2718	NYSE	TGT	Wed, Nov 17, 2010	54.84	55.85	54.75	55.62
2717	NYSE	TGT	Tue, Nov 16, 2010	54.16	54.50	53.31	53.79
2716	NYSE	TGT	Mon, Nov 15, 2010	54.29	54.54	54.05	54.16
2715	NYSE	TGT	Fri, Nov 12, 2010	54.09	54.62	53.92	54.19
2714	NYSE	TGT	Thu, Nov 11, 2010	54.22	54.65	53.99	54.30
2713	NYSE	TGT	Wed, Nov 10, 2010	54.33	54.59	53.88	54.58
2712	NYSE	TGT	Tue, Nov 9, 2010	54.83	55.00	54.25	54.46
2711	NYSE	TGT	Mon, Nov 8, 2010	55.06	55.14	54.51	54.90
2710	NYSE	TGT	Fri, Nov 5, 2010	55.03	55.35	54.65	55.15
2709	NYSE	TGT	Thu, Nov 4, 2010	54.79	56.16	54.69	54.76
2708	NYSE	TGT	Wed, Nov 3, 2010	53.96	54.09	53.25	53.97
2707	NYSE	TGT	Tue, Nov 2, 2010	53.62	54.25	53.14	53.95
2706	NYSE	TGT	Mon, Nov 1, 2010	52.38	53.86	51.93	53.48
2705	NYSE	TGT	Fri, Oct 29, 2010	52.16	52.22	51.65	51.94
2704	NYSE	TGT	Thu, Oct 28, 2010	53.01	53.05	52.02	52.36
2703	NYSE	TGT	Wed, Oct 27, 2010	52.68	52.83	51.85	52.73
2702	NYSE	TGT	Tue, Oct 26, 2010	53.54	53.74	53.05	53.14
2701	NYSE	TGT	Mon, Oct 25, 2010	54.08	54.53	53.69	53.76
2700	NYSE	TGT	Fri, Oct 22, 2010	54.22	54.42	53.45	53.87
2699	NYSE	TGT	Thu, Oct 21, 2010	54.33	54.95	53.94	54.21
2698	NYSE	TGT	Wed, Oct 20, 2010	53.67	54.24	53.35	54.18
2697	NYSE	TGT	Tue, Oct 19, 2010	53.54	54.04	53.22	53.50
2696	NYSE	TGT	Mon, Oct 18, 2010	54.22	54.37	53.75	54.04
2695	NYSE	TGT	Fri, Oct 15, 2010	54.40	54.59	53.97	54.33
2694	NYSE	TGT	Thu, Oct 14, 2010	54.46	54.62	53.52	54.07
2693	NYSE	TGT	Wed, Oct 13, 2010	54.69	55.08	54.35	54.42
2692	NYSE	TGT	Tue, Oct 12, 2010	54.87	54.91	54.47	54.74
2691	NYSE	TGT	Mon, Oct 11, 2010	54.30	55.00	54.24	54.85
2690	NYSE	TGT	Fri, Oct 8, 2010	54.40	54.67	53.92	54.20
2689	NYSE	TGT	Thu, Oct 7, 2010	54.11	54.60	53.59	54.32
2688	NYSE	TGT	Wed, Oct 6, 2010	54.07	54.48	53.78	54.07
2687	NYSE	TGT	Tue, Oct 5, 2010	53.81	54.28	53.59	54.24
2686	NYSE	TGT	Mon, Oct 4, 2010	53.31	53.64	52.97	53.42
2685	NYSE	TGT	Fri, Oct 1, 2010	53.78	53.94	53.30	53.47
2684	NYSE	TGT	Thu, Sep 30, 2010	53.72	54.07	53.23	53.44
2683	NYSE	TGT	Wed, Sep 29, 2010	54.54	54.54	53.39	53.54
2682	NYSE	TGT	Tue, Sep 28, 2010	53.81	54.76	53.56	54.53
2681	NYSE	TGT	Mon, Sep 27, 2010	54.82	55.00	54.18	54.39
2680	NYSE	TGT	Fri, Sep 24, 2010	54.31	55.28	53.91	55.05
2679	NYSE	TGT	Thu, Sep 23, 2010	53.60	54.35	53.37	53.77
2678	NYSE	TGT	Wed, Sep 22, 2010	54.09	54.36	53.50	54.10
2677	NYSE	TGT	Tue, Sep 21, 2010	54.64	54.64	53.83	54.07
2676	NYSE	TGT	Mon, Sep 20, 2010	53.95	54.73	53.74	54.60
2675	NYSE	TGT	Fri, Sep 17, 2010	54.15	54.27	53.65	53.74
2674	NYSE	TGT	Thu, Sep 16, 2010	53.52	54.07	53.23	53.96
2673	NYSE	TGT	Wed, Sep 15, 2010	53.56	54.01	53.40	53.76
2672	NYSE	TGT	Tue, Sep 14, 2010	53.33	54.16	53.01	53.75
2671	NYSE	TGT	Mon, Sep 13, 2010	53.42	53.59	52.99	53.19
2670	NYSE	TGT	Fri, Sep 10, 2010	52.72	53.22	52.68	53.06
2669	NYSE	TGT	Thu, Sep 9, 2010	52.87	53.28	52.47	52.72
2668	NYSE	TGT	Wed, Sep 8, 2010	52.43	53.06	52.36	52.49
2667	NYSE	TGT	Tue, Sep 7, 2010	52.53	53.04	52.20	52.33
2666	NYSE	TGT	Fri, Sep 3, 2010	52.96	53.54	52.64	52.83
2665	NYSE	TGT	Thu, Sep 2, 2010	52.33	52.95	52.31	52.55
2664	NYSE	TGT	Wed, Sep 1, 2010	51.62	52.64	51.62	52.24
2663	NYSE	TGT	Tue, Aug 31, 2010	50.65	51.48	50.43	51.16
2662	NYSE	TGT	Mon, Aug 30, 2010	51.60	51.71	50.74	50.80
2661	NYSE	TGT	Fri, Aug 27, 2010	51.76	52.23	51.33	51.74
2660	NYSE	TGT	Thu, Aug 26, 2010	51.62	52.23	51.57	51.66
2659	NYSE	TGT	Wed, Aug 25, 2010	51.29	51.79	51.00	51.57
2658	NYSE	TGT	Tue, Aug 24, 2010	51.56	51.85	50.81	51.53
2657	NYSE	TGT	Mon, Aug 23, 2010	52.22	52.59	51.90	52.01
2656	NYSE	TGT	Fri, Aug 20, 2010	51.68	52.33	51.65	52.15
2655	NYSE	TGT	Thu, Aug 19, 2010	51.86	52.12	51.31	51.85
2654	NYSE	TGT	Wed, Aug 18, 2010	49.37	52.32	49.37	51.95
2653	NYSE	TGT	Tue, Aug 17, 2010	51.46	51.65	50.91	50.93
2652	NYSE	TGT	Mon, Aug 16, 2010	50.50	50.92	50.35	50.72
2651	NYSE	TGT	Fri, Aug 13, 2010	51.63	51.66	50.74	50.81
2650	NYSE	TGT	Thu, Aug 12, 2010	51.55	52.00	51.25	51.81
2649	NYSE	TGT	Wed, Aug 11, 2010	52.24	52.56	51.98	52.01
2648	NYSE	TGT	Tue, Aug 10, 2010	53.07	53.17	52.38	52.94
2647	NYSE	TGT	Mon, Aug 9, 2010	53.31	53.70	52.96	53.35
2646	NYSE	TGT	Fri, Aug 6, 2010	52.41	52.69	51.56	52.32
2645	NYSE	TGT	Thu, Aug 5, 2010	52.33	53.23	51.42	52.86
2644	NYSE	TGT	Wed, Aug 4, 2010	51.24	51.71	51.00	51.50
2643	NYSE	TGT	Tue, Aug 3, 2010	51.53	52.59	50.42	50.98
2642	NYSE	TGT	Mon, Aug 2, 2010	51.59	52.00	51.22	51.75
2641	NYSE	TGT	Fri, Jul 30, 2010	51.01	51.48	50.79	51.32
2640	NYSE	TGT	Thu, Jul 29, 2010	52.15	52.69	51.31	51.51
2639	NYSE	TGT	Wed, Jul 28, 2010	52.07	52.64	51.67	51.80
2638	NYSE	TGT	Tue, Jul 27, 2010	52.84	52.99	52.00	52.13
2637	NYSE	TGT	Mon, Jul 26, 2010	51.75	52.97	51.75	52.85
2636	NYSE	TGT	Fri, Jul 23, 2010	51.32	51.89	50.91	51.89
2635	NYSE	TGT	Thu, Jul 22, 2010	50.70	51.78	50.60	51.46
2634	NYSE	TGT	Wed, Jul 21, 2010	51.14	51.14	50.00	50.17
2633	NYSE	TGT	Tue, Jul 20, 2010	49.75	51.15	49.45	51.03
2632	NYSE	TGT	Mon, Jul 19, 2010	50.57	50.57	49.75	50.23
2631	NYSE	TGT	Fri, Jul 16, 2010	50.55	50.92	50.16	50.28
2630	NYSE	TGT	Thu, Jul 15, 2010	49.53	50.95	49.37	50.79
2629	NYSE	TGT	Wed, Jul 14, 2010	49.67	49.78	49.08	49.65
2628	NYSE	TGT	Tue, Jul 13, 2010	49.54	50.27	49.09	49.89
2627	NYSE	TGT	Mon, Jul 12, 2010	49.65	49.65	48.81	49.16
2626	NYSE	TGT	Fri, Jul 9, 2010	49.97	50.03	49.40	49.85
2625	NYSE	TGT	Thu, Jul 8, 2010	50.94	51.30	49.43	50.02
2624	NYSE	TGT	Wed, Jul 7, 2010	49.93	50.48	49.50	50.43
2623	NYSE	TGT	Tue, Jul 6, 2010	50.00	50.36	49.47	49.93
2622	NYSE	TGT	Fri, Jul 2, 2010	49.67	49.96	49.20	49.53
2621	NYSE	TGT	Thu, Jul 1, 2010	48.99	49.84	48.30	49.61
2620	NYSE	TGT	Wed, Jun 30, 2010	49.04	50.08	48.84	49.17
2619	NYSE	TGT	Tue, Jun 29, 2010	49.33	49.51	48.23	49.00
2618	NYSE	TGT	Mon, Jun 28, 2010	50.61	50.93	49.72	49.92
2617	NYSE	TGT	Fri, Jun 25, 2010	50.86	51.23	50.41	50.50
2616	NYSE	TGT	Thu, Jun 24, 2010	52.42	52.42	50.65	50.73
2615	NYSE	TGT	Wed, Jun 23, 2010	52.32	53.06	52.24	52.67
2614	NYSE	TGT	Tue, Jun 22, 2010	53.15	53.60	51.90	52.28
2613	NYSE	TGT	Mon, Jun 21, 2010	53.97	54.16	52.48	52.89
2612	NYSE	TGT	Fri, Jun 18, 2010	54.29	54.40	53.58	53.67
2611	NYSE	TGT	Thu, Jun 17, 2010	54.59	54.59	53.26	54.12
2610	NYSE	TGT	Wed, Jun 16, 2010	54.23	54.54	53.58	54.18
2609	NYSE	TGT	Tue, Jun 15, 2010	54.54	54.84	53.95	54.60
2608	NYSE	TGT	Mon, Jun 14, 2010	54.10	54.73	53.53	54.05
2607	NYSE	TGT	Fri, Jun 11, 2010	53.31	53.98	52.94	53.71
2606	NYSE	TGT	Thu, Jun 10, 2010	53.07	53.65	52.90	53.61
2605	NYSE	TGT	Wed, Jun 9, 2010	52.69	53.29	52.15	52.37
2604	NYSE	TGT	Tue, Jun 8, 2010	51.81	52.82	51.81	52.42
2603	NYSE	TGT	Mon, Jun 7, 2010	52.98	53.51	51.93	52.00
2602	NYSE	TGT	Fri, Jun 4, 2010	53.59	53.87	52.35	52.80
2601	NYSE	TGT	Thu, Jun 3, 2010	55.11	55.39	54.04	54.48
2600	NYSE	TGT	Wed, Jun 2, 2010	54.01	54.75	53.43	54.37
2599	NYSE	TGT	Tue, Jun 1, 2010	54.27	55.12	53.80	53.91
2598	NYSE	TGT	Fri, May 28, 2010	55.31	55.31	54.36	54.53
2597	NYSE	TGT	Thu, May 27, 2010	54.37	55.33	53.83	55.31
2596	NYSE	TGT	Wed, May 26, 2010	55.09	55.09	53.43	53.59
2595	NYSE	TGT	Tue, May 25, 2010	53.09	54.60	52.75	54.58
2594	NYSE	TGT	Mon, May 24, 2010	54.20	54.94	53.83	54.29
2593	NYSE	TGT	Fri, May 21, 2010	51.83	54.37	51.83	54.35
2592	NYSE	TGT	Thu, May 20, 2010	53.27	54.25	52.63	52.78
2591	NYSE	TGT	Wed, May 19, 2010	53.48	54.70	53.03	54.03
2590	NYSE	TGT	Tue, May 18, 2010	56.33	56.70	53.94	54.22
2589	NYSE	TGT	Mon, May 17, 2010	55.47	56.22	54.66	56.05
2588	NYSE	TGT	Fri, May 14, 2010	55.07	56.19	54.75	55.17
2587	NYSE	TGT	Thu, May 13, 2010	57.02	57.04	54.94	55.07
2586	NYSE	TGT	Wed, May 12, 2010	56.52	57.22	56.01	57.13
2585	NYSE	TGT	Tue, May 11, 2010	56.04	56.99	55.89	56.28
2584	NYSE	TGT	Mon, May 10, 2010	55.94	57.10	55.57	56.67
2583	NYSE	TGT	Fri, May 7, 2010	54.74	55.35	52.69	54.30
2582	NYSE	TGT	Thu, May 6, 2010	54.73	56.18	53.26	55.02
2581	NYSE	TGT	Wed, May 5, 2010	55.20	56.59	55.12	56.06
2580	NYSE	TGT	Tue, May 4, 2010	56.58	56.68	55.17	55.58
2579	NYSE	TGT	Mon, May 3, 2010	56.96	57.62	56.67	56.99
2578	NYSE	TGT	Fri, Apr 30, 2010	57.46	58.20	56.43	56.87
2577	NYSE	TGT	Thu, Apr 29, 2010	56.97	57.54	56.66	57.35
2576	NYSE	TGT	Wed, Apr 28, 2010	56.92	57.32	56.18	56.61
2575	NYSE	TGT	Tue, Apr 27, 2010	57.80	57.98	56.51	56.67
2574	NYSE	TGT	Mon, Apr 26, 2010	57.85	58.52	57.46	58.05
2573	NYSE	TGT	Fri, Apr 23, 2010	57.52	58.00	57.02	57.94
2572	NYSE	TGT	Thu, Apr 22, 2010	56.66	57.74	56.58	57.60
2571	NYSE	TGT	Wed, Apr 21, 2010	56.28	57.83	56.02	56.93
2570	NYSE	TGT	Tue, Apr 20, 2010	56.39	56.53	55.97	56.14
2569	NYSE	TGT	Mon, Apr 19, 2010	56.02	56.53	54.88	56.07
2568	NYSE	TGT	Fri, Apr 16, 2010	56.32	56.45	55.70	55.99
2567	NYSE	TGT	Thu, Apr 15, 2010	56.45	56.76	56.18	56.60
2566	NYSE	TGT	Wed, Apr 14, 2010	56.47	56.74	56.02	56.74
2565	NYSE	TGT	Tue, Apr 13, 2010	55.96	56.67	55.87	56.46
2564	NYSE	TGT	Mon, Apr 12, 2010	55.88	56.22	55.51	55.98
2563	NYSE	TGT	Fri, Apr 9, 2010	55.93	56.13	54.79	55.67
2562	NYSE	TGT	Thu, Apr 8, 2010	54.81	56.44	54.26	55.64
2561	NYSE	TGT	Wed, Apr 7, 2010	53.92	54.51	53.71	54.01
2560	NYSE	TGT	Tue, Apr 6, 2010	53.63	54.09	53.35	54.09
2559	NYSE	TGT	Mon, Apr 5, 2010	53.29	53.96	52.67	53.76
2558	NYSE	TGT	Thu, Apr 1, 2010	52.76	53.14	52.65	53.13
2557	NYSE	TGT	Wed, Mar 31, 2010	53.51	53.67	52.24	52.60
2556	NYSE	TGT	Tue, Mar 30, 2010	53.95	54.32	53.42	53.74
2555	NYSE	TGT	Mon, Mar 29, 2010	54.53	54.73	53.80	53.96
2554	NYSE	TGT	Fri, Mar 26, 2010	53.70	54.46	53.66	54.37
2553	NYSE	TGT	Thu, Mar 25, 2010	53.63	54.00	53.38	53.45
2552	NYSE	TGT	Wed, Mar 24, 2010	53.62	53.83	53.12	53.37
2551	NYSE	TGT	Tue, Mar 23, 2010	53.80	54.00	53.21	53.89
2550	NYSE	TGT	Mon, Mar 22, 2010	53.04	54.00	52.86	53.88
2549	NYSE	TGT	Fri, Mar 19, 2010	53.26	53.39	52.98	53.30
2548	NYSE	TGT	Thu, Mar 18, 2010	53.28	53.38	52.77	53.04
2547	NYSE	TGT	Wed, Mar 17, 2010	53.60	53.64	52.98	53.18
2546	NYSE	TGT	Tue, Mar 16, 2010	53.47	53.59	53.16	53.44
2545	NYSE	TGT	Mon, Mar 15, 2010	52.90	53.51	52.86	53.47
2544	NYSE	TGT	Fri, Mar 12, 2010	53.11	53.21	52.49	53.08
2543	NYSE	TGT	Thu, Mar 11, 2010	52.46	52.92	52.18	52.81
2542	NYSE	TGT	Wed, Mar 10, 2010	52.56	53.30	52.36	52.64
2541	NYSE	TGT	Tue, Mar 9, 2010	53.10	53.38	52.58	52.86
2540	NYSE	TGT	Mon, Mar 8, 2010	53.43	53.64	53.24	53.48
2539	NYSE	TGT	Fri, Mar 5, 2010	53.34	53.50	52.86	53.49
2538	NYSE	TGT	Thu, Mar 4, 2010	52.40	53.25	52.15	52.94
2537	NYSE	TGT	Wed, Mar 3, 2010	51.77	51.92	51.46	51.68
2536	NYSE	TGT	Tue, Mar 2, 2010	52.17	52.37	51.48	51.67
2535	NYSE	TGT	Mon, Mar 1, 2010	51.77	52.34	51.49	52.24
2534	NYSE	TGT	Fri, Feb 26, 2010	51.00	51.63	50.99	51.52
2533	NYSE	TGT	Thu, Feb 25, 2010	50.72	51.13	50.27	50.95
2532	NYSE	TGT	Wed, Feb 24, 2010	50.20	51.16	50.12	50.99
2531	NYSE	TGT	Tue, Feb 23, 2010	49.90	50.62	48.80	50.06
2530	NYSE	TGT	Mon, Feb 22, 2010	50.79	51.05	50.56	50.64
2529	NYSE	TGT	Fri, Feb 19, 2010	50.70	51.08	50.49	50.73
2528	NYSE	TGT	Thu, Feb 18, 2010	50.37	50.93	50.13	50.74
2527	NYSE	TGT	Wed, Feb 17, 2010	50.28	50.76	50.17	50.60
2526	NYSE	TGT	Tue, Feb 16, 2010	49.30	50.23	49.17	50.09
2525	NYSE	TGT	Fri, Feb 12, 2010	48.79	48.98	48.50	48.64
2524	NYSE	TGT	Thu, Feb 11, 2010	48.85	49.52	48.63	49.16
2523	NYSE	TGT	Wed, Feb 10, 2010	49.02	49.32	48.61	48.95
2522	NYSE	TGT	Tue, Feb 9, 2010	49.15	49.70	48.78	49.14
2521	NYSE	TGT	Mon, Feb 8, 2010	49.26	49.66	48.75	48.78
2520	NYSE	TGT	Fri, Feb 5, 2010	48.60	49.51	48.51	49.30
2519	NYSE	TGT	Thu, Feb 4, 2010	49.25	49.40	48.23	49.07
2518	NYSE	TGT	Wed, Feb 3, 2010	50.69	51.00	50.51	50.60
2517	NYSE	TGT	Tue, Feb 2, 2010	51.11	51.17	50.61	50.82
2516	NYSE	TGT	Mon, Feb 1, 2010	51.55	51.61	50.70	51.09
2515	NYSE	TGT	Fri, Jan 29, 2010	52.26	52.38	51.27	51.27
2514	NYSE	TGT	Thu, Jan 28, 2010	52.18	52.43	51.61	51.91
2513	NYSE	TGT	Wed, Jan 27, 2010	51.84	52.20	51.52	51.96
2512	NYSE	TGT	Tue, Jan 26, 2010	50.56	52.46	50.52	52.02
2511	NYSE	TGT	Mon, Jan 25, 2010	50.73	51.08	50.21	50.77
2510	NYSE	TGT	Fri, Jan 22, 2010	50.02	51.10	50.01	50.38
2509	NYSE	TGT	Thu, Jan 21, 2010	50.64	51.32	49.70	50.22
2508	NYSE	TGT	Wed, Jan 20, 2010	50.78	51.39	50.57	50.72
2507	NYSE	TGT	Tue, Jan 19, 2010	50.47	51.40	50.00	51.20
2506	NYSE	TGT	Fri, Jan 15, 2010	49.86	50.32	49.79	50.17
2505	NYSE	TGT	Thu, Jan 14, 2010	49.77	50.35	49.60	50.10
2504	NYSE	TGT	Wed, Jan 13, 2010	49.33	49.66	49.11	49.34
2503	NYSE	TGT	Tue, Jan 12, 2010	49.90	49.98	48.96	49.34
2502	NYSE	TGT	Mon, Jan 11, 2010	50.16	50.33	49.74	50.18
2501	NYSE	TGT	Fri, Jan 8, 2010	50.05	50.11	49.58	50.07
2500	NYSE	TGT	Thu, Jan 7, 2010	50.20	50.79	49.72	50.27
2499	NYSE	TGT	Wed, Jan 6, 2010	48.59	49.70	48.59	49.66
2498	NYSE	TGT	Tue, Jan 5, 2010	48.51	49.23	48.26	48.73
2497	NYSE	TGT	Mon, Jan 4, 2010	48.47	48.89	48.40	48.55
2496	NYSE	TGT	Thu, Dec 31, 2009	48.79	49.12	48.31	48.37
2495	NYSE	TGT	Wed, Dec 30, 2009	48.42	48.71	48.24	48.70
2494	NYSE	TGT	Tue, Dec 29, 2009	48.67	48.75	48.39	48.58
2493	NYSE	TGT	Mon, Dec 28, 2009	48.62	48.98	48.30	48.45
2492	NYSE	TGT	Thu, Dec 24, 2009	48.82	49.22	48.52	48.65
2491	NYSE	TGT	Wed, Dec 23, 2009	48.96	49.10	48.46	48.85
2490	NYSE	TGT	Tue, Dec 22, 2009	49.32	49.37	48.39	48.79
2489	NYSE	TGT	Mon, Dec 21, 2009	48.39	49.52	48.05	49.33
2488	NYSE	TGT	Fri, Dec 18, 2009	47.66	48.36	46.91	48.24
2487	NYSE	TGT	Thu, Dec 17, 2009	47.34	47.94	47.10	47.50
2486	NYSE	TGT	Wed, Dec 16, 2009	47.88	48.00	47.46	47.48
2485	NYSE	TGT	Tue, Dec 15, 2009	47.76	47.90	47.37	47.66
2484	NYSE	TGT	Mon, Dec 14, 2009	47.20	47.91	46.92	47.84
2483	NYSE	TGT	Fri, Dec 11, 2009	46.17	47.02	46.07	46.93
2482	NYSE	TGT	Thu, Dec 10, 2009	45.54	46.17	45.17	45.99
2481	NYSE	TGT	Wed, Dec 9, 2009	45.70	45.73	45.11	45.30
2480	NYSE	TGT	Tue, Dec 8, 2009	46.10	46.20	45.42	45.87
2479	NYSE	TGT	Mon, Dec 7, 2009	45.64	46.50	45.64	46.34
2478	NYSE	TGT	Fri, Dec 4, 2009	46.96	47.19	45.17	45.64
2477	NYSE	TGT	Thu, Dec 3, 2009	47.08	47.25	46.05	46.35
2476	NYSE	TGT	Wed, Dec 2, 2009	46.75	47.79	46.67	47.72
2475	NYSE	TGT	Tue, Dec 1, 2009	47.08	47.25	46.64	46.78
2474	NYSE	TGT	Mon, Nov 30, 2009	47.45	47.67	45.99	46.56
2473	NYSE	TGT	Fri, Nov 27, 2009	46.92	47.94	46.62	47.70
2472	NYSE	TGT	Wed, Nov 25, 2009	47.52	48.05	47.38	47.83
2471	NYSE	TGT	Tue, Nov 24, 2009	47.10	47.55	47.05	47.46
2470	NYSE	TGT	Mon, Nov 23, 2009	47.92	47.93	47.16	47.26
2469	NYSE	TGT	Fri, Nov 20, 2009	47.73	48.18	47.20	47.46
2468	NYSE	TGT	Thu, Nov 19, 2009	47.94	48.13	47.48	47.90
2467	NYSE	TGT	Wed, Nov 18, 2009	48.25	48.26	47.72	47.87
2466	NYSE	TGT	Tue, Nov 17, 2009	50.48	50.59	47.48	48.77
2465	NYSE	TGT	Mon, Nov 16, 2009	49.30	50.34	49.25	50.29
2464	NYSE	TGT	Fri, Nov 13, 2009	48.98	49.12	48.17	48.99
2463	NYSE	TGT	Thu, Nov 12, 2009	50.12	50.39	48.70	48.93
2462	NYSE	TGT	Wed, Nov 11, 2009	50.77	51.02	49.80	50.11
2461	NYSE	TGT	Tue, Nov 10, 2009	50.43	50.85	49.94	50.49
2460	NYSE	TGT	Mon, Nov 9, 2009	49.94	50.49	49.55	50.45
2459	NYSE	TGT	Fri, Nov 6, 2009	49.60	49.97	49.15	49.70
2458	NYSE	TGT	Thu, Nov 5, 2009	49.26	49.78	48.41	49.70
2457	NYSE	TGT	Wed, Nov 4, 2009	49.40	49.80	49.12	49.27
2456	NYSE	TGT	Tue, Nov 3, 2009	49.12	49.83	48.66	49.25
2455	NYSE	TGT	Mon, Nov 2, 2009	48.62	49.69	48.31	49.34
2454	NYSE	TGT	Fri, Oct 30, 2009	49.43	50.31	48.40	48.43
2453	NYSE	TGT	Thu, Oct 29, 2009	48.82	49.60	48.50	49.53
2452	NYSE	TGT	Wed, Oct 28, 2009	49.08	49.58	48.15	48.24
2451	NYSE	TGT	Tue, Oct 27, 2009	48.88	49.33	48.16	48.45
2450	NYSE	TGT	Mon, Oct 26, 2009	49.15	50.00	48.62	48.88
2449	NYSE	TGT	Fri, Oct 23, 2009	49.81	50.20	48.80	49.03
2448	NYSE	TGT	Thu, Oct 22, 2009	49.01	49.95	48.82	49.49
2447	NYSE	TGT	Wed, Oct 21, 2009	50.26	50.76	48.81	48.90
2446	NYSE	TGT	Tue, Oct 20, 2009	50.25	50.80	49.51	49.97
2445	NYSE	TGT	Mon, Oct 19, 2009	50.26	50.70	50.05	50.39
2444	NYSE	TGT	Fri, Oct 16, 2009	50.27	50.33	49.65	50.08
2443	NYSE	TGT	Thu, Oct 15, 2009	51.11	51.15	50.00	50.42
2442	NYSE	TGT	Wed, Oct 14, 2009	50.92	51.77	50.30	51.35
2441	NYSE	TGT	Tue, Oct 13, 2009	49.63	50.86	49.61	50.10
2440	NYSE	TGT	Mon, Oct 12, 2009	50.00	50.75	49.54	49.60
2439	NYSE	TGT	Fri, Oct 9, 2009	49.41	49.95	49.09	49.89
2438	NYSE	TGT	Thu, Oct 8, 2009	47.70	49.64	47.52	49.34
2437	NYSE	TGT	Wed, Oct 7, 2009	47.97	48.66	47.85	48.51
2436	NYSE	TGT	Tue, Oct 6, 2009	47.59	48.18	47.59	48.09
2435	NYSE	TGT	Mon, Oct 5, 2009	46.17	47.11	46.09	46.93
2434	NYSE	TGT	Fri, Oct 2, 2009	46.03	46.54	45.73	46.02
2433	NYSE	TGT	Thu, Oct 1, 2009	46.52	47.04	46.00	46.57
2432	NYSE	TGT	Wed, Sep 30, 2009	46.95	47.19	46.28	46.68
2431	NYSE	TGT	Tue, Sep 29, 2009	47.81	48.17	47.20	47.28
2430	NYSE	TGT	Mon, Sep 28, 2009	46.57	47.83	46.35	47.71
2429	NYSE	TGT	Fri, Sep 25, 2009	47.69	47.69	46.15	46.29
2428	NYSE	TGT	Thu, Sep 24, 2009	47.63	48.04	47.00	47.65
2427	NYSE	TGT	Wed, Sep 23, 2009	48.17	48.38	47.50	47.56
2426	NYSE	TGT	Tue, Sep 22, 2009	48.92	48.96	48.04	48.16
2425	NYSE	TGT	Mon, Sep 21, 2009	48.52	49.20	47.85	48.84
2424	NYSE	TGT	Fri, Sep 18, 2009	48.84	48.93	48.48	48.79
2423	NYSE	TGT	Thu, Sep 17, 2009	48.36	49.14	48.33	48.67
2422	NYSE	TGT	Wed, Sep 16, 2009	47.62	48.50	47.62	48.47
2421	NYSE	TGT	Tue, Sep 15, 2009	47.51	47.95	46.86	47.51
2420	NYSE	TGT	Mon, Sep 14, 2009	47.69	48.04	47.32	47.42
2419	NYSE	TGT	Fri, Sep 11, 2009	48.25	48.45	47.59	47.95
2418	NYSE	TGT	Thu, Sep 10, 2009	47.67	48.21	47.40	48.17
2417	NYSE	TGT	Wed, Sep 9, 2009	47.27	47.78	46.99	47.65
2416	NYSE	TGT	Tue, Sep 8, 2009	47.43	47.67	46.87	47.31
2415	NYSE	TGT	Fri, Sep 4, 2009	47.17	47.36	46.87	47.12
2414	NYSE	TGT	Thu, Sep 3, 2009	47.59	47.75	46.79	47.07
2413	NYSE	TGT	Wed, Sep 2, 2009	46.38	46.78	45.68	46.27
2412	NYSE	TGT	Tue, Sep 1, 2009	46.72	47.55	46.32	46.58
2411	NYSE	TGT	Mon, Aug 31, 2009	47.02	47.21	46.50	47.00
2410	NYSE	TGT	Fri, Aug 28, 2009	47.63	47.63	47.01	47.39
2409	NYSE	TGT	Thu, Aug 27, 2009	47.29	47.55	46.81	47.29
2408	NYSE	TGT	Wed, Aug 26, 2009	46.31	47.69	46.26	47.42
2407	NYSE	TGT	Tue, Aug 25, 2009	45.57	46.83	45.27	46.47
2406	NYSE	TGT	Mon, Aug 24, 2009	45.89	45.89	45.09	45.17
2405	NYSE	TGT	Fri, Aug 21, 2009	45.60	45.87	45.13	45.66
2404	NYSE	TGT	Thu, Aug 20, 2009	44.89	45.50	44.71	45.27
2403	NYSE	TGT	Wed, Aug 19, 2009	44.00	45.63	43.95	45.05
2402	NYSE	TGT	Tue, Aug 18, 2009	43.56	44.57	43.19	44.32
2401	NYSE	TGT	Mon, Aug 17, 2009	41.30	41.75	41.21	41.38
2400	NYSE	TGT	Fri, Aug 14, 2009	42.13	42.65	41.75	42.03
2399	NYSE	TGT	Thu, Aug 13, 2009	42.63	42.65	41.64	42.24
2398	NYSE	TGT	Wed, Aug 12, 2009	42.20	42.94	42.10	42.51
2397	NYSE	TGT	Tue, Aug 11, 2009	41.97	42.74	41.67	42.20
2396	NYSE	TGT	Mon, Aug 10, 2009	42.75	42.90	41.60	41.98
2395	NYSE	TGT	Fri, Aug 7, 2009	42.32	43.06	41.81	42.93
2394	NYSE	TGT	Thu, Aug 6, 2009	42.02	42.87	41.57	41.71
2393	NYSE	TGT	Wed, Aug 5, 2009	42.34	42.45	41.52	41.81
2392	NYSE	TGT	Tue, Aug 4, 2009	42.76	42.97	41.95	42.17
2391	NYSE	TGT	Mon, Aug 3, 2009	43.95	44.00	42.74	43.04
2390	NYSE	TGT	Fri, Jul 31, 2009	43.45	44.37	43.22	43.62
2389	NYSE	TGT	Thu, Jul 30, 2009	43.90	44.44	43.52	43.60
2388	NYSE	TGT	Wed, Jul 29, 2009	42.87	43.95	42.64	43.58
2387	NYSE	TGT	Tue, Jul 28, 2009	42.59	43.23	42.34	43.21
2386	NYSE	TGT	Mon, Jul 27, 2009	42.58	42.86	42.09	42.86
2385	NYSE	TGT	Fri, Jul 24, 2009	41.97	42.78	41.76	42.71
2384	NYSE	TGT	Thu, Jul 23, 2009	41.17	42.91	40.65	42.24
2383	NYSE	TGT	Wed, Jul 22, 2009	39.58	41.32	39.41	41.17
2382	NYSE	TGT	Tue, Jul 21, 2009	40.21	40.25	39.24	40.06
2381	NYSE	TGT	Mon, Jul 20, 2009	39.86	39.97	39.06	39.94
2380	NYSE	TGT	Fri, Jul 17, 2009	39.47	39.64	39.03	39.56
2379	NYSE	TGT	Thu, Jul 16, 2009	39.70	39.78	38.58	39.57
2378	NYSE	TGT	Wed, Jul 15, 2009	38.99	39.87	38.82	39.77
2377	NYSE	TGT	Tue, Jul 14, 2009	38.46	38.69	37.75	38.57
2376	NYSE	TGT	Mon, Jul 13, 2009	38.09	38.48	37.62	38.34
2375	NYSE	TGT	Fri, Jul 10, 2009	38.55	38.65	37.50	37.80
2374	NYSE	TGT	Thu, Jul 9, 2009	38.96	39.30	38.31	38.39
2373	NYSE	TGT	Wed, Jul 8, 2009	36.99	37.37	36.36	37.26
2372	NYSE	TGT	Tue, Jul 7, 2009	37.72	37.74	36.65	36.75
2371	NYSE	TGT	Mon, Jul 6, 2009	37.05	37.94	36.82	37.60
2370	NYSE	TGT	Thu, Jul 2, 2009	38.20	38.27	37.12	37.45
2369	NYSE	TGT	Wed, Jul 1, 2009	39.64	39.83	38.65	38.69
2368	NYSE	TGT	Tue, Jun 30, 2009	39.58	40.12	39.02	39.47
2367	NYSE	TGT	Mon, Jun 29, 2009	39.67	40.25	39.18	39.65
2366	NYSE	TGT	Fri, Jun 26, 2009	40.08	40.60	39.44	39.57
2365	NYSE	TGT	Thu, Jun 25, 2009	38.51	40.57	38.34	40.31
2364	NYSE	TGT	Wed, Jun 24, 2009	38.50	39.34	38.34	38.68
2363	NYSE	TGT	Tue, Jun 23, 2009	39.44	39.67	38.13	38.32
2362	NYSE	TGT	Mon, Jun 22, 2009	39.32	39.88	38.82	39.47
2361	NYSE	TGT	Fri, Jun 19, 2009	39.00	39.94	38.96	39.58
2360	NYSE	TGT	Thu, Jun 18, 2009	39.06	39.26	38.38	39.00
2359	NYSE	TGT	Wed, Jun 17, 2009	38.40	39.66	37.66	39.05
2358	NYSE	TGT	Tue, Jun 16, 2009	40.11	40.12	38.50	38.62
2357	NYSE	TGT	Mon, Jun 15, 2009	40.65	40.69	39.54	40.11
2356	NYSE	TGT	Fri, Jun 12, 2009	39.64	40.46	39.01	40.38
2355	NYSE	TGT	Thu, Jun 11, 2009	40.52	40.87	39.48	39.55
2354	NYSE	TGT	Wed, Jun 10, 2009	41.36	41.59	39.87	40.37
2353	NYSE	TGT	Tue, Jun 9, 2009	41.07	41.39	40.87	41.14
2352	NYSE	TGT	Mon, Jun 8, 2009	40.17	41.39	39.84	40.98
2351	NYSE	TGT	Fri, Jun 5, 2009	41.63	41.80	40.31	40.49
2350	NYSE	TGT	Thu, Jun 4, 2009	39.85	40.99	39.17	40.95
2349	NYSE	TGT	Wed, Jun 3, 2009	40.98	41.60	40.50	40.97
2348	NYSE	TGT	Tue, Jun 2, 2009	41.46	42.42	41.09	41.28
2347	NYSE	TGT	Mon, Jun 1, 2009	39.87	42.34	39.82	41.67
2346	NYSE	TGT	Fri, May 29, 2009	39.73	39.73	38.40	39.30
2345	NYSE	TGT	Thu, May 28, 2009	39.90	40.22	38.38	39.14
2344	NYSE	TGT	Wed, May 27, 2009	41.05	41.44	39.47	39.60
2343	NYSE	TGT	Tue, May 26, 2009	40.42	42.00	40.26	41.00
2342	NYSE	TGT	Fri, May 22, 2009	41.81	41.99	40.37	40.74
2341	NYSE	TGT	Thu, May 21, 2009	42.45	43.30	41.14	41.60
2340	NYSE	TGT	Wed, May 20, 2009	43.97	44.90	42.89	42.94
2339	NYSE	TGT	Tue, May 19, 2009	41.76	42.23	41.25	41.94
2338	NYSE	TGT	Mon, May 18, 2009	40.82	41.78	40.81	41.77
2337	NYSE	TGT	Fri, May 15, 2009	40.44	41.50	40.07	40.37
2336	NYSE	TGT	Thu, May 14, 2009	40.47	41.75	40.24	40.48
2335	NYSE	TGT	Wed, May 13, 2009	41.88	41.88	40.16	40.47
2334	NYSE	TGT	Tue, May 12, 2009	43.02	43.34	41.50	42.53
2333	NYSE	TGT	Mon, May 11, 2009	43.21	43.98	42.60	42.73
2332	NYSE	TGT	Fri, May 8, 2009	43.82	44.65	43.08	43.79
2331	NYSE	TGT	Thu, May 7, 2009	43.71	43.85	41.92	42.67
2330	NYSE	TGT	Wed, May 6, 2009	41.80	42.55	39.97	41.47
2329	NYSE	TGT	Tue, May 5, 2009	40.55	41.36	40.00	41.26
2328	NYSE	TGT	Mon, May 4, 2009	39.75	41.40	39.49	40.55
2327	NYSE	TGT	Fri, May 1, 2009	40.38	41.30	39.74	40.05
2326	NYSE	TGT	Thu, Apr 30, 2009	40.60	41.77	40.35	41.26
2325	NYSE	TGT	Wed, Apr 29, 2009	40.15	41.36	39.80	40.25
2324	NYSE	TGT	Tue, Apr 28, 2009	38.94	40.61	38.78	39.62
2323	NYSE	TGT	Mon, Apr 27, 2009	39.48	40.18	38.91	39.39
2322	NYSE	TGT	Fri, Apr 24, 2009	38.99	41.00	38.90	40.08
2321	NYSE	TGT	Thu, Apr 23, 2009	39.43	39.75	38.00	38.69
2320	NYSE	TGT	Wed, Apr 22, 2009	37.91	40.83	37.91	39.23
2319	NYSE	TGT	Tue, Apr 21, 2009	37.80	38.83	37.48	38.74
2318	NYSE	TGT	Mon, Apr 20, 2009	40.00	40.12	37.91	38.00
2317	NYSE	TGT	Fri, Apr 17, 2009	39.93	40.85	39.62	40.54
2316	NYSE	TGT	Thu, Apr 16, 2009	38.90	40.26	38.65	39.85
2315	NYSE	TGT	Wed, Apr 15, 2009	38.57	39.04	37.62	38.54
2314	NYSE	TGT	Tue, Apr 14, 2009	39.64	40.15	38.77	39.07
2313	NYSE	TGT	Mon, Apr 13, 2009	39.43	40.74	39.43	40.22
2312	NYSE	TGT	Thu, Apr 9, 2009	38.59	40.00	38.38	39.89
2311	NYSE	TGT	Wed, Apr 8, 2009	35.27	37.90	35.25	37.60
2310	NYSE	TGT	Tue, Apr 7, 2009	34.85	35.41	34.48	35.03
2309	NYSE	TGT	Mon, Apr 6, 2009	36.36	36.57	34.79	35.45
2308	NYSE	TGT	Fri, Apr 3, 2009	35.87	36.76	35.61	36.68
2307	NYSE	TGT	Thu, Apr 2, 2009	35.07	36.85	34.86	36.06
2306	NYSE	TGT	Wed, Apr 1, 2009	33.93	34.80	33.30	34.38
2305	NYSE	TGT	Tue, Mar 31, 2009	33.49	34.88	32.49	34.39
2304	NYSE	TGT	Mon, Mar 30, 2009	33.31	33.52	32.56	33.28
2303	NYSE	TGT	Fri, Mar 27, 2009	34.38	34.86	33.52	34.17
2302	NYSE	TGT	Thu, Mar 26, 2009	33.94	35.67	33.59	34.93
2301	NYSE	TGT	Wed, Mar 25, 2009	33.27	34.76	31.97	33.23
2300	NYSE	TGT	Tue, Mar 24, 2009	32.68	33.54	32.45	33.06
2299	NYSE	TGT	Mon, Mar 23, 2009	31.22	33.11	30.71	33.08
2298	NYSE	TGT	Fri, Mar 20, 2009	31.61	31.74	29.95	30.35
2297	NYSE	TGT	Thu, Mar 19, 2009	32.00	32.10	31.18	31.43
2296	NYSE	TGT	Wed, Mar 18, 2009	30.29	32.81	29.93	31.58
2295	NYSE	TGT	Tue, Mar 17, 2009	29.44	30.45	29.13	30.45
2294	NYSE	TGT	Mon, Mar 16, 2009	30.30	30.44	28.75	28.83
2293	NYSE	TGT	Fri, Mar 13, 2009	28.69	30.01	28.18	29.97
2292	NYSE	TGT	Thu, Mar 12, 2009	26.89	28.69	26.60	28.49
2291	NYSE	TGT	Wed, Mar 11, 2009	27.25	27.85	26.76	26.90
2290	NYSE	TGT	Tue, Mar 10, 2009	25.75	27.66	25.46	27.21
2289	NYSE	TGT	Mon, Mar 9, 2009	25.40	26.35	25.13	25.37
2288	NYSE	TGT	Fri, Mar 6, 2009	26.63	26.79	25.00	25.65
2287	NYSE	TGT	Thu, Mar 5, 2009	26.88	27.82	26.04	26.31
2286	NYSE	TGT	Wed, Mar 4, 2009	26.35	27.75	26.19	27.16
2285	NYSE	TGT	Tue, Mar 3, 2009	27.78	27.98	25.63	25.95
2284	NYSE	TGT	Mon, Mar 2, 2009	27.79	28.50	27.10	27.37
2283	NYSE	TGT	Fri, Feb 27, 2009	27.57	28.68	27.18	28.31
2282	NYSE	TGT	Thu, Feb 26, 2009	27.98	28.56	27.61	27.82
2281	NYSE	TGT	Wed, Feb 25, 2009	28.01	29.21	27.21	27.59
2280	NYSE	TGT	Tue, Feb 24, 2009	27.45	28.94	27.12	27.83
2279	NYSE	TGT	Mon, Feb 23, 2009	30.02	30.65	28.23	28.43
2278	NYSE	TGT	Fri, Feb 20, 2009	29.47	30.18	28.79	29.75
2277	NYSE	TGT	Thu, Feb 19, 2009	30.00	30.83	29.74	29.89
2276	NYSE	TGT	Wed, Feb 18, 2009	29.81	30.45	28.87	29.44
2275	NYSE	TGT	Tue, Feb 17, 2009	29.56	30.14	28.54	29.63
2274	NYSE	TGT	Fri, Feb 13, 2009	30.75	31.00	29.93	30.08
2273	NYSE	TGT	Thu, Feb 12, 2009	31.50	31.50	29.81	30.85
2272	NYSE	TGT	Wed, Feb 11, 2009	31.44	32.03	30.96	31.75
2271	NYSE	TGT	Tue, Feb 10, 2009	32.57	32.78	31.22	31.29
2270	NYSE	TGT	Mon, Feb 9, 2009	32.90	33.35	32.18	32.73
2269	NYSE	TGT	Fri, Feb 6, 2009	32.24	33.50	31.96	33.02
2268	NYSE	TGT	Thu, Feb 5, 2009	31.03	32.95	31.03	32.29
2267	NYSE	TGT	Wed, Feb 4, 2009	31.62	32.69	31.17	31.34
2266	NYSE	TGT	Tue, Feb 3, 2009	30.50	32.47	30.10	32.11
2265	NYSE	TGT	Mon, Feb 2, 2009	30.25	31.19	29.88	30.20
2264	NYSE	TGT	Fri, Jan 30, 2009	32.99	33.02	31.17	31.20
2263	NYSE	TGT	Thu, Jan 29, 2009	34.57	34.80	32.59	32.70
2262	NYSE	TGT	Wed, Jan 28, 2009	34.42	35.45	34.33	34.92
2261	NYSE	TGT	Tue, Jan 27, 2009	33.30	33.64	32.52	33.34
2260	NYSE	TGT	Mon, Jan 26, 2009	33.60	34.74	32.80	33.15
2259	NYSE	TGT	Fri, Jan 23, 2009	32.93	33.95	32.63	33.40
2258	NYSE	TGT	Thu, Jan 22, 2009	33.57	34.83	33.03	33.92
2257	NYSE	TGT	Wed, Jan 21, 2009	31.99	34.23	31.85	34.14
2256	NYSE	TGT	Tue, Jan 20, 2009	34.84	34.99	32.12	32.55
2255	NYSE	TGT	Fri, Jan 16, 2009	35.25	35.56	33.99	35.02
2254	NYSE	TGT	Thu, Jan 15, 2009	33.70	35.55	33.01	34.92
2253	NYSE	TGT	Wed, Jan 14, 2009	34.01	34.47	33.42	33.70
2252	NYSE	TGT	Tue, Jan 13, 2009	35.14	36.29	34.44	34.94
2251	NYSE	TGT	Mon, Jan 12, 2009	35.33	35.70	34.65	35.11
2250	NYSE	TGT	Fri, Jan 9, 2009	37.52	37.88	35.24	35.40
2249	NYSE	TGT	Thu, Jan 8, 2009	37.90	38.23	35.90	37.52
2248	NYSE	TGT	Wed, Jan 7, 2009	37.75	38.84	36.55	37.01
2247	NYSE	TGT	Tue, Jan 6, 2009	36.57	38.61	36.16	38.11
2246	NYSE	TGT	Mon, Jan 5, 2009	34.31	36.54	34.25	36.14
2245	NYSE	TGT	Fri, Jan 2, 2009	34.64	35.17	34.16	34.63
2244	NYSE	TGT	Wed, Dec 31, 2008	33.22	34.99	33.02	34.53
2243	NYSE	TGT	Tue, Dec 30, 2008	32.49	33.77	32.29	33.55
2242	NYSE	TGT	Mon, Dec 29, 2008	32.26	32.60	31.69	32.39
2241	NYSE	TGT	Fri, Dec 26, 2008	32.65	32.91	32.11	32.24
2240	NYSE	TGT	Wed, Dec 24, 2008	32.41	33.06	32.21	32.35
2239	NYSE	TGT	Tue, Dec 23, 2008	32.73	33.41	31.94	31.95
2238	NYSE	TGT	Mon, Dec 22, 2008	34.79	34.80	32.60	32.70
2237	NYSE	TGT	Fri, Dec 19, 2008	35.80	36.46	34.26	34.42
2236	NYSE	TGT	Thu, Dec 18, 2008	35.87	36.55	35.23	35.42
2235	NYSE	TGT	Wed, Dec 17, 2008	35.62	36.48	35.17	35.73
2234	NYSE	TGT	Tue, Dec 16, 2008	35.12	36.33	34.64	36.14
2233	NYSE	TGT	Mon, Dec 15, 2008	35.95	36.22	33.86	34.69
2232	NYSE	TGT	Fri, Dec 12, 2008	36.45	37.29	35.04	35.84
2231	NYSE	TGT	Thu, Dec 11, 2008	38.53	39.43	37.06	37.55
2230	NYSE	TGT	Wed, Dec 10, 2008	38.47	39.13	36.81	38.85
2229	NYSE	TGT	Tue, Dec 9, 2008	37.60	40.18	37.35	37.98
2228	NYSE	TGT	Mon, Dec 8, 2008	35.32	38.96	35.15	38.32
2227	NYSE	TGT	Fri, Dec 5, 2008	33.57	35.24	31.40	34.96
2226	NYSE	TGT	Thu, Dec 4, 2008	33.39	35.77	33.07	34.04
2225	NYSE	TGT	Wed, Dec 3, 2008	30.75	34.70	30.35	34.48
2224	NYSE	TGT	Tue, Dec 2, 2008	30.00	31.55	28.63	31.53
2223	NYSE	TGT	Mon, Dec 1, 2008	33.27	33.37	29.36	29.54
2222	NYSE	TGT	Fri, Nov 28, 2008	35.00	35.32	33.35	33.76
2221	NYSE	TGT	Wed, Nov 26, 2008	31.08	35.27	31.08	35.13
2220	NYSE	TGT	Tue, Nov 25, 2008	31.67	32.28	30.50	32.01
2219	NYSE	TGT	Mon, Nov 24, 2008	28.25	31.95	27.42	30.44
2218	NYSE	TGT	Fri, Nov 21, 2008	28.63	28.81	26.10	28.08
2217	NYSE	TGT	Thu, Nov 20, 2008	27.41	30.06	26.47	28.00
2216	NYSE	TGT	Wed, Nov 19, 2008	29.80	30.34	25.60	26.96
2215	NYSE	TGT	Tue, Nov 18, 2008	31.55	32.61	29.63	30.06
2214	NYSE	TGT	Mon, Nov 17, 2008	32.25	34.75	31.64	31.68
2213	NYSE	TGT	Fri, Nov 14, 2008	34.21	36.29	32.51	33.03
2212	NYSE	TGT	Thu, Nov 13, 2008	33.57	35.38	31.03	35.33
2211	NYSE	TGT	Wed, Nov 12, 2008	34.92	35.39	33.17	33.28
2210	NYSE	TGT	Tue, Nov 11, 2008	35.10	36.80	34.53	35.85
2209	NYSE	TGT	Mon, Nov 10, 2008	36.80	37.91	35.82	36.29
2208	NYSE	TGT	Fri, Nov 7, 2008	35.75	36.91	34.54	36.52
2207	NYSE	TGT	Thu, Nov 6, 2008	37.11	39.11	35.01	35.47
2206	NYSE	TGT	Wed, Nov 5, 2008	40.77	41.32	37.52	37.75
2205	NYSE	TGT	Tue, Nov 4, 2008	40.37	42.22	40.00	41.35
2204	NYSE	TGT	Mon, Nov 3, 2008	40.10	40.63	39.16	39.32
2203	NYSE	TGT	Fri, Oct 31, 2008	37.96	40.73	37.82	40.12
2202	NYSE	TGT	Thu, Oct 30, 2008	41.40	41.94	37.87	38.39
2201	NYSE	TGT	Wed, Oct 29, 2008	38.09	43.75	36.50	40.72
2200	NYSE	TGT	Tue, Oct 28, 2008	35.05	38.77	33.57	38.51
2199	NYSE	TGT	Mon, Oct 27, 2008	32.40	34.88	32.02	32.69
2198	NYSE	TGT	Fri, Oct 24, 2008	30.45	33.75	30.45	32.92
2197	NYSE	TGT	Thu, Oct 23, 2008	33.46	34.04	31.84	33.93
2196	NYSE	TGT	Wed, Oct 22, 2008	37.29	37.29	32.39	33.41
2195	NYSE	TGT	Tue, Oct 21, 2008	37.42	39.22	37.42	37.70
2194	NYSE	TGT	Mon, Oct 20, 2008	39.86	39.94	37.02	38.07
2193	NYSE	TGT	Fri, Oct 17, 2008	36.93	39.85	36.53	39.37
2192	NYSE	TGT	Thu, Oct 16, 2008	36.80	38.23	33.96	37.91
2191	NYSE	TGT	Wed, Oct 15, 2008	38.99	39.05	35.35	35.72
2190	NYSE	TGT	Tue, Oct 14, 2008	42.28	42.68	38.87	39.78
2189	NYSE	TGT	Mon, Oct 13, 2008	39.46	40.85	37.50	40.81
2188	NYSE	TGT	Fri, Oct 10, 2008	35.52	38.74	35.00	37.00
2187	NYSE	TGT	Thu, Oct 9, 2008	42.15	42.34	37.02	37.53
2186	NYSE	TGT	Wed, Oct 8, 2008	37.61	42.78	37.40	41.30
2185	NYSE	TGT	Tue, Oct 7, 2008	43.34	43.49	39.82	39.86
2184	NYSE	TGT	Mon, Oct 6, 2008	42.49	43.22	38.35	42.35
2183	NYSE	TGT	Fri, Oct 3, 2008	45.75	45.75	43.50	43.66
2182	NYSE	TGT	Thu, Oct 2, 2008	46.84	47.61	44.50	44.70
2181	NYSE	TGT	Wed, Oct 1, 2008	48.51	48.86	46.67	47.24
2180	NYSE	TGT	Tue, Sep 30, 2008	48.59	49.65	47.69	49.05
2179	NYSE	TGT	Mon, Sep 29, 2008	50.69	50.80	46.62	47.35
2178	NYSE	TGT	Fri, Sep 26, 2008	49.27	51.60	48.99	51.47
2177	NYSE	TGT	Thu, Sep 25, 2008	49.85	51.20	49.33	50.22
2176	NYSE	TGT	Wed, Sep 24, 2008	49.35	51.04	48.90	49.26
2175	NYSE	TGT	Tue, Sep 23, 2008	50.07	50.86	49.22	49.51
2174	NYSE	TGT	Mon, Sep 22, 2008	52.82	52.99	49.70	49.80
2173	NYSE	TGT	Fri, Sep 19, 2008	59.00	59.55	52.64	53.32
2172	NYSE	TGT	Thu, Sep 18, 2008	53.43	56.29	52.39	55.53
2171	NYSE	TGT	Wed, Sep 17, 2008	56.41	57.75	52.96	53.59
2170	NYSE	TGT	Tue, Sep 16, 2008	54.64	58.79	54.10	57.87
2169	NYSE	TGT	Mon, Sep 15, 2008	55.64	57.74	55.26	55.40
2168	NYSE	TGT	Fri, Sep 12, 2008	57.20	57.33	56.28	57.26
2167	NYSE	TGT	Thu, Sep 11, 2008	55.95	57.63	55.58	57.63
2166	NYSE	TGT	Wed, Sep 10, 2008	56.50	57.55	55.79	56.74
2165	NYSE	TGT	Tue, Sep 9, 2008	58.05	59.22	56.18	56.22
2164	NYSE	TGT	Mon, Sep 8, 2008	56.05	58.00	55.57	57.89
2163	NYSE	TGT	Fri, Sep 5, 2008	53.14	55.23	52.10	55.03
2162	NYSE	TGT	Thu, Sep 4, 2008	54.06	55.83	53.71	53.83
2161	NYSE	TGT	Wed, Sep 3, 2008	55.00	55.56	54.12	55.01
2160	NYSE	TGT	Tue, Sep 2, 2008	54.99	55.49	54.00	55.04
2159	NYSE	TGT	Fri, Aug 29, 2008	53.41	53.78	52.96	53.02
2158	NYSE	TGT	Thu, Aug 28, 2008	53.08	53.91	52.85	53.88
2157	NYSE	TGT	Wed, Aug 27, 2008	52.61	53.08	51.85	52.85
2156	NYSE	TGT	Tue, Aug 26, 2008	51.81	52.97	51.80	52.95
2155	NYSE	TGT	Mon, Aug 25, 2008	52.29	52.52	51.77	51.87
2154	NYSE	TGT	Fri, Aug 22, 2008	51.29	52.79	51.26	52.66
2153	NYSE	TGT	Thu, Aug 21, 2008	49.52	51.13	49.40	51.06
2152	NYSE	TGT	Wed, Aug 20, 2008	50.41	50.83	49.39	50.09
2151	NYSE	TGT	Tue, Aug 19, 2008	49.90	51.00	49.06	49.72
2150	NYSE	TGT	Mon, Aug 18, 2008	51.60	51.64	49.84	50.05
2149	NYSE	TGT	Fri, Aug 15, 2008	49.89	51.40	49.35	51.40
2148	NYSE	TGT	Thu, Aug 14, 2008	47.77	50.46	47.57	49.65
2147	NYSE	TGT	Wed, Aug 13, 2008	48.83	48.99	47.64	48.07
2146	NYSE	TGT	Tue, Aug 12, 2008	50.50	51.10	49.06	49.36
2145	NYSE	TGT	Mon, Aug 11, 2008	48.63	53.13	48.06	51.23
2144	NYSE	TGT	Fri, Aug 8, 2008	45.80	48.89	45.80	48.74
2143	NYSE	TGT	Thu, Aug 7, 2008	46.69	47.10	45.66	45.76
2142	NYSE	TGT	Wed, Aug 6, 2008	47.87	48.11	46.68	48.01
2141	NYSE	TGT	Tue, Aug 5, 2008	45.36	48.39	45.27	47.99
2140	NYSE	TGT	Mon, Aug 4, 2008	44.54	45.49	44.26	45.01
2139	NYSE	TGT	Fri, Aug 1, 2008	45.52	45.81	44.57	44.68
2138	NYSE	TGT	Thu, Jul 31, 2008	45.37	46.45	45.06	45.23
2137	NYSE	TGT	Wed, Jul 30, 2008	46.00	47.15	45.20	45.89
2136	NYSE	TGT	Tue, Jul 29, 2008	44.07	45.77	44.00	45.68
2135	NYSE	TGT	Mon, Jul 28, 2008	45.00	45.43	43.91	43.96
2134	NYSE	TGT	Fri, Jul 25, 2008	45.03	46.32	44.50	44.57
2133	NYSE	TGT	Thu, Jul 24, 2008	46.14	46.65	44.81	44.88
2132	NYSE	TGT	Wed, Jul 23, 2008	44.54	46.79	44.11	46.22
2131	NYSE	TGT	Tue, Jul 22, 2008	45.25	46.11	44.39	45.96
2130	NYSE	TGT	Mon, Jul 21, 2008	47.00	47.30	45.56	45.66
2129	NYSE	TGT	Fri, Jul 18, 2008	47.90	47.90	46.44	46.87
2128	NYSE	TGT	Thu, Jul 17, 2008	46.34	47.80	45.17	47.57
2127	NYSE	TGT	Wed, Jul 16, 2008	43.65	46.23	43.50	46.18
2126	NYSE	TGT	Tue, Jul 15, 2008	43.35	44.56	42.32	43.68
2125	NYSE	TGT	Mon, Jul 14, 2008	45.20	45.25	43.53	43.92
2124	NYSE	TGT	Fri, Jul 11, 2008	44.45	45.25	43.10	44.74
2123	NYSE	TGT	Thu, Jul 10, 2008	47.42	47.42	44.53	44.89
2122	NYSE	TGT	Wed, Jul 9, 2008	48.63	49.25	47.15	47.32
2121	NYSE	TGT	Tue, Jul 8, 2008	47.17	48.69	47.17	48.67
2120	NYSE	TGT	Mon, Jul 7, 2008	47.53	48.25	46.37	47.17
2119	NYSE	TGT	Thu, Jul 3, 2008	47.17	47.66	46.21	46.90
2118	NYSE	TGT	Wed, Jul 2, 2008	47.80	48.20	46.58	46.69
2117	NYSE	TGT	Tue, Jul 1, 2008	45.95	47.60	45.52	47.53
2116	NYSE	TGT	Mon, Jun 30, 2008	47.85	48.54	46.34	46.49
2115	NYSE	TGT	Fri, Jun 27, 2008	47.60	48.19	47.06	47.87
2114	NYSE	TGT	Thu, Jun 26, 2008	49.30	49.46	47.59	47.64
2113	NYSE	TGT	Wed, Jun 25, 2008	49.04	50.52	48.98	49.88
2112	NYSE	TGT	Tue, Jun 24, 2008	48.47	49.82	47.74	49.17
2111	NYSE	TGT	Mon, Jun 23, 2008	50.17	50.33	48.38	48.74
2110	NYSE	TGT	Fri, Jun 20, 2008	51.51	51.72	49.93	49.98
2109	NYSE	TGT	Thu, Jun 19, 2008	50.86	52.07	50.80	51.80
2108	NYSE	TGT	Wed, Jun 18, 2008	52.30	52.40	50.67	50.85
2107	NYSE	TGT	Tue, Jun 17, 2008	53.26	53.43	52.27	52.45
2106	NYSE	TGT	Mon, Jun 16, 2008	53.29	53.29	52.51	53.09
2105	NYSE	TGT	Fri, Jun 13, 2008	52.67	53.54	52.42	53.54
2104	NYSE	TGT	Thu, Jun 12, 2008	51.97	52.90	51.61	52.21
2103	NYSE	TGT	Wed, Jun 11, 2008	52.79	53.08	51.54	51.61
2102	NYSE	TGT	Tue, Jun 10, 2008	52.03	53.47	51.77	53.19
2101	NYSE	TGT	Mon, Jun 9, 2008	52.70	53.37	51.92	52.45
2100	NYSE	TGT	Fri, Jun 6, 2008	53.90	54.23	52.40	52.52
2099	NYSE	TGT	Thu, Jun 5, 2008	54.10	55.00	53.55	54.63
2098	NYSE	TGT	Wed, Jun 4, 2008	54.92	54.92	53.96	54.20
2097	NYSE	TGT	Tue, Jun 3, 2008	52.75	55.06	52.59	55.00
2096	NYSE	TGT	Mon, Jun 2, 2008	53.54	53.64	52.12	52.82
2095	NYSE	TGT	Fri, May 30, 2008	53.85	54.00	53.26	53.36
2094	NYSE	TGT	Thu, May 29, 2008	52.33	54.05	52.15	53.75
2093	NYSE	TGT	Wed, May 28, 2008	52.11	52.75	51.82	52.32
2092	NYSE	TGT	Tue, May 27, 2008	51.97	53.33	51.67	52.15
2091	NYSE	TGT	Fri, May 23, 2008	52.95	52.95	51.63	52.04
2090	NYSE	TGT	Thu, May 22, 2008	52.84	53.49	52.29	53.01
2089	NYSE	TGT	Wed, May 21, 2008	54.24	54.48	52.75	52.87
2088	NYSE	TGT	Tue, May 20, 2008	54.59	55.61	54.08	54.29
2087	NYSE	TGT	Mon, May 19, 2008	54.24	55.72	54.17	54.92
2086	NYSE	TGT	Fri, May 16, 2008	54.98	55.06	54.42	54.88
2085	NYSE	TGT	Thu, May 15, 2008	53.77	55.14	53.24	55.10
2084	NYSE	TGT	Wed, May 14, 2008	53.71	54.27	53.25	53.85
2083	NYSE	TGT	Tue, May 13, 2008	53.46	53.78	52.81	53.25
2082	NYSE	TGT	Mon, May 12, 2008	52.37	53.60	52.37	53.48
2081	NYSE	TGT	Fri, May 9, 2008	52.25	52.84	51.81	52.24
2080	NYSE	TGT	Thu, May 8, 2008	53.54	53.65	51.35	52.34
2079	NYSE	TGT	Wed, May 7, 2008	53.16	54.30	53.07	53.44
2078	NYSE	TGT	Tue, May 6, 2008	53.25	53.64	52.78	53.44
2077	NYSE	TGT	Mon, May 5, 2008	53.75	54.11	53.10	53.19
2076	NYSE	TGT	Fri, May 2, 2008	54.66	55.00	53.91	53.91
2075	NYSE	TGT	Thu, May 1, 2008	52.96	54.81	52.67	54.24
2074	NYSE	TGT	Wed, Apr 30, 2008	54.02	54.38	52.82	53.13
2073	NYSE	TGT	Tue, Apr 29, 2008	53.94	54.48	53.63	54.10
2072	NYSE	TGT	Mon, Apr 28, 2008	54.49	54.49	53.56	53.94
2071	NYSE	TGT	Fri, Apr 25, 2008	53.05	54.07	52.87	53.98
2070	NYSE	TGT	Thu, Apr 24, 2008	52.35	53.96	52.35	52.90
2069	NYSE	TGT	Wed, Apr 23, 2008	52.63	52.80	51.80	52.38
2068	NYSE	TGT	Tue, Apr 22, 2008	54.12	54.18	52.17	52.63
2067	NYSE	TGT	Mon, Apr 21, 2008	54.50	54.74	54.03	54.55
2066	NYSE	TGT	Fri, Apr 18, 2008	53.92	55.10	53.92	54.60
2065	NYSE	TGT	Thu, Apr 17, 2008	53.33	53.68	52.89	53.41
2064	NYSE	TGT	Wed, Apr 16, 2008	52.93	53.67	52.64	53.63
2063	NYSE	TGT	Tue, Apr 15, 2008	52.28	52.60	51.73	52.54
2062	NYSE	TGT	Mon, Apr 14, 2008	52.03	52.30	51.79	51.96
2061	NYSE	TGT	Fri, Apr 11, 2008	52.42	52.96	51.73	51.97
2060	NYSE	TGT	Thu, Apr 10, 2008	52.47	53.70	52.04	53.16
2059	NYSE	TGT	Wed, Apr 9, 2008	53.10	53.28	51.79	52.34
2058	NYSE	TGT	Tue, Apr 8, 2008	52.50	53.45	51.91	53.26
2057	NYSE	TGT	Mon, Apr 7, 2008	53.16	53.22	52.50	52.77
2056	NYSE	TGT	Fri, Apr 4, 2008	52.56	53.40	52.46	52.67
2055	NYSE	TGT	Thu, Apr 3, 2008	53.23	53.44	52.50	53.25
2054	NYSE	TGT	Wed, Apr 2, 2008	53.23	54.14	52.83	53.45
2053	NYSE	TGT	Tue, Apr 1, 2008	51.06	53.42	51.06	53.27
2052	NYSE	TGT	Mon, Mar 31, 2008	49.76	51.05	49.22	50.68
2051	NYSE	TGT	Fri, Mar 28, 2008	50.05	50.52	49.49	49.69
2050	NYSE	TGT	Thu, Mar 27, 2008	52.52	53.00	50.77	50.98
2049	NYSE	TGT	Wed, Mar 26, 2008	53.07	53.34	51.92	52.43
2048	NYSE	TGT	Tue, Mar 25, 2008	53.58	53.85	53.00	53.44
2047	NYSE	TGT	Mon, Mar 24, 2008	52.35	54.04	52.08	53.64
2046	NYSE	TGT	Thu, Mar 20, 2008	50.20	52.69	50.14	52.35
2045	NYSE	TGT	Wed, Mar 19, 2008	51.34	52.21	50.04	50.14
2044	NYSE	TGT	Tue, Mar 18, 2008	49.33	51.17	49.26	50.99
2043	NYSE	TGT	Mon, Mar 17, 2008	48.71	49.66	47.71	48.50
2042	NYSE	TGT	Fri, Mar 14, 2008	51.02	51.25	49.08	49.83
2041	NYSE	TGT	Thu, Mar 13, 2008	50.74	51.00	49.51	50.56
2040	NYSE	TGT	Wed, Mar 12, 2008	51.59	52.30	50.94	51.09
2039	NYSE	TGT	Tue, Mar 11, 2008	52.28	52.45	50.00	51.58
2038	NYSE	TGT	Mon, Mar 10, 2008	52.15	52.50	51.12	51.23
2037	NYSE	TGT	Fri, Mar 7, 2008	51.89	53.15	51.67	52.00
2036	NYSE	TGT	Thu, Mar 6, 2008	52.64	53.20	51.99	52.27
2035	NYSE	TGT	Wed, Mar 5, 2008	53.00	53.59	52.30	52.80
2034	NYSE	TGT	Tue, Mar 4, 2008	52.32	53.25	52.16	53.06
2033	NYSE	TGT	Mon, Mar 3, 2008	52.43	53.33	51.90	52.91
2032	NYSE	TGT	Fri, Feb 29, 2008	53.33	54.30	52.35	52.61
2031	NYSE	TGT	Thu, Feb 28, 2008	54.53	54.58	53.31	53.82
2030	NYSE	TGT	Wed, Feb 27, 2008	54.45	55.03	54.10	54.83
2029	NYSE	TGT	Tue, Feb 26, 2008	52.89	55.48	52.89	54.89
2028	NYSE	TGT	Mon, Feb 25, 2008	51.42	53.46	51.42	53.25
2027	NYSE	TGT	Fri, Feb 22, 2008	51.47	52.13	50.65	52.07
2026	NYSE	TGT	Thu, Feb 21, 2008	52.70	53.40	51.00	51.36
2025	NYSE	TGT	Wed, Feb 20, 2008	51.91	53.87	51.75	53.40
2024	NYSE	TGT	Tue, Feb 19, 2008	53.71	54.03	51.90	52.22
2023	NYSE	TGT	Fri, Feb 15, 2008	52.90	53.13	52.25	53.07
2022	NYSE	TGT	Thu, Feb 14, 2008	54.63	54.63	52.91	53.14
2021	NYSE	TGT	Wed, Feb 13, 2008	54.28	54.71	53.61	54.51
2020	NYSE	TGT	Tue, Feb 12, 2008	54.41	54.85	53.55	53.91
2019	NYSE	TGT	Mon, Feb 11, 2008	52.59	54.30	51.93	54.19
2018	NYSE	TGT	Fri, Feb 8, 2008	53.70	54.24	52.00	52.50
2017	NYSE	TGT	Thu, Feb 7, 2008	50.87	54.64	50.53	54.10
2016	NYSE	TGT	Wed, Feb 6, 2008	53.01	53.31	50.75	51.00
2015	NYSE	TGT	Tue, Feb 5, 2008	53.68	54.50	52.75	52.75
2014	NYSE	TGT	Mon, Feb 4, 2008	57.17	57.32	54.05	54.05
2013	NYSE	TGT	Fri, Feb 1, 2008	55.35	57.19	54.84	57.05
2012	NYSE	TGT	Thu, Jan 31, 2008	51.65	56.31	51.50	55.42
2011	NYSE	TGT	Wed, Jan 30, 2008	52.68	53.57	52.01	52.36
2010	NYSE	TGT	Tue, Jan 29, 2008	53.89	53.90	52.22	52.80
2009	NYSE	TGT	Mon, Jan 28, 2008	51.57	53.51	51.24	53.47
2008	NYSE	TGT	Fri, Jan 25, 2008	53.33	53.63	51.38	51.60
2007	NYSE	TGT	Thu, Jan 24, 2008	54.07	54.33	52.08	53.01
2006	NYSE	TGT	Wed, Jan 23, 2008	52.95	56.17	52.70	54.39
2005	NYSE	TGT	Tue, Jan 22, 2008	47.01	54.02	47.01	53.75
2004	NYSE	TGT	Fri, Jan 18, 2008	50.39	51.18	49.91	50.10
2003	NYSE	TGT	Thu, Jan 17, 2008	50.63	50.70	49.77	49.94
2002	NYSE	TGT	Wed, Jan 16, 2008	49.54	50.77	49.12	50.18
2001	NYSE	TGT	Tue, Jan 15, 2008	49.96	50.30	49.29	49.87
2000	NYSE	TGT	Mon, Jan 14, 2008	50.25	50.53	49.50	50.49
1999	NYSE	TGT	Fri, Jan 11, 2008	51.18	51.18	49.50	49.95
1998	NYSE	TGT	Thu, Jan 10, 2008	49.38	52.49	48.85	51.55
1997	NYSE	TGT	Wed, Jan 9, 2008	49.11	49.99	47.89	49.92
1996	NYSE	TGT	Tue, Jan 8, 2008	49.32	50.59	48.72	48.95
1995	NYSE	TGT	Mon, Jan 7, 2008	48.28	49.36	47.25	48.99
1994	NYSE	TGT	Fri, Jan 4, 2008	49.05	49.25	47.65	48.08
1993	NYSE	TGT	Thu, Jan 3, 2008	49.58	50.43	49.30	49.57
1992	NYSE	TGT	Wed, Jan 2, 2008	50.05	50.32	49.01	49.51
1991	NYSE	TGT	Mon, Dec 31, 2007	50.75	50.91	49.85	50.00
1990	NYSE	TGT	Fri, Dec 28, 2007	51.15	51.64	50.69	50.74
1989	NYSE	TGT	Thu, Dec 27, 2007	51.00	51.44	50.54	50.64
1988	NYSE	TGT	Wed, Dec 26, 2007	50.97	51.72	50.41	51.16
1987	NYSE	TGT	Mon, Dec 24, 2007	51.02	52.73	50.73	52.47
1986	NYSE	TGT	Fri, Dec 21, 2007	50.58	51.38	49.88	50.68
1985	NYSE	TGT	Thu, Dec 20, 2007	52.05	52.05	48.85	50.21
1984	NYSE	TGT	Wed, Dec 19, 2007	52.95	53.24	51.52	51.57
1983	NYSE	TGT	Tue, Dec 18, 2007	52.40	53.40	51.42	53.01
1982	NYSE	TGT	Mon, Dec 17, 2007	51.44	52.60	50.99	51.92
1981	NYSE	TGT	Fri, Dec 14, 2007	52.43	52.44	51.50	51.56
1980	NYSE	TGT	Thu, Dec 13, 2007	53.02	53.97	51.40	52.50
1979	NYSE	TGT	Wed, Dec 12, 2007	54.25	54.30	52.57	53.18
1978	NYSE	TGT	Tue, Dec 11, 2007	55.80	55.80	52.69	53.04
1977	NYSE	TGT	Mon, Dec 10, 2007	55.78	56.00	54.65	55.60
1976	NYSE	TGT	Fri, Dec 7, 2007	55.60	56.29	54.80	55.51
1975	NYSE	TGT	Thu, Dec 6, 2007	55.95	57.44	55.17	55.57
1974	NYSE	TGT	Wed, Dec 5, 2007	59.86	60.49	59.18	60.13
1973	NYSE	TGT	Tue, Dec 4, 2007	59.05	60.14	58.53	59.43
1972	NYSE	TGT	Mon, Dec 3, 2007	60.00	60.30	59.32	59.52
1971	NYSE	TGT	Fri, Nov 30, 2007	60.64	61.00	59.75	59.97
1970	NYSE	TGT	Thu, Nov 29, 2007	59.00	59.98	58.23	59.44
1969	NYSE	TGT	Wed, Nov 28, 2007	57.15	60.11	57.01	59.58
1968	NYSE	TGT	Tue, Nov 27, 2007	55.58	57.03	55.29	57.00
1967	NYSE	TGT	Mon, Nov 26, 2007	57.15	57.39	55.00	55.22
1966	NYSE	TGT	Fri, Nov 23, 2007	53.98	57.17	53.97	57.17
1965	NYSE	TGT	Wed, Nov 21, 2007	51.25	54.56	50.97	54.10
1964	NYSE	TGT	Tue, Nov 20, 2007	52.14	54.17	50.25	51.69
1963	NYSE	TGT	Mon, Nov 19, 2007	54.00	54.20	52.91	53.90
1962	NYSE	TGT	Fri, Nov 16, 2007	54.86	54.89	53.23	53.88
1961	NYSE	TGT	Thu, Nov 15, 2007	56.42	56.50	54.62	55.00
1960	NYSE	TGT	Wed, Nov 14, 2007	59.44	59.76	56.50	56.77
1959	NYSE	TGT	Tue, Nov 13, 2007	58.20	59.63	57.88	59.60
1958	NYSE	TGT	Mon, Nov 12, 2007	56.00	57.90	55.99	56.63
1957	NYSE	TGT	Fri, Nov 9, 2007	58.00	58.00	55.59	56.19
1956	NYSE	TGT	Thu, Nov 8, 2007	59.90	60.64	57.26	58.70
1955	NYSE	TGT	Wed, Nov 7, 2007	58.00	60.04	57.92	58.82
1954	NYSE	TGT	Tue, Nov 6, 2007	57.96	58.94	57.26	58.94
1953	NYSE	TGT	Mon, Nov 5, 2007	58.50	58.85	57.50	57.91
1952	NYSE	TGT	Fri, Nov 2, 2007	58.65	59.57	57.29	59.33
1951	NYSE	TGT	Thu, Nov 1, 2007	60.79	60.79	58.27	58.47
1950	NYSE	TGT	Wed, Oct 31, 2007	62.85	62.95	60.35	61.36
1949	NYSE	TGT	Tue, Oct 30, 2007	62.90	63.24	62.54	62.85
1948	NYSE	TGT	Mon, Oct 29, 2007	63.12	63.86	62.30	62.49
1947	NYSE	TGT	Fri, Oct 26, 2007	62.99	63.11	61.79	63.03
1946	NYSE	TGT	Thu, Oct 25, 2007	62.00	63.20	61.26	62.31
1945	NYSE	TGT	Wed, Oct 24, 2007	60.95	61.91	60.35	61.70
1944	NYSE	TGT	Tue, Oct 23, 2007	61.70	62.38	60.04	61.36
1943	NYSE	TGT	Mon, Oct 22, 2007	60.50	61.96	60.00	61.55
1942	NYSE	TGT	Fri, Oct 19, 2007	62.38	63.06	60.65	60.77
1941	NYSE	TGT	Thu, Oct 18, 2007	62.92	63.08	62.50	62.66
1940	NYSE	TGT	Wed, Oct 17, 2007	64.30	64.48	62.60	63.42
1939	NYSE	TGT	Tue, Oct 16, 2007	63.62	64.00	62.83	63.66
1938	NYSE	TGT	Mon, Oct 15, 2007	64.15	64.35	62.88	63.65
1937	NYSE	TGT	Fri, Oct 12, 2007	65.00	65.10	63.81	64.17
1936	NYSE	TGT	Thu, Oct 11, 2007	64.50	66.81	64.28	64.62
1935	NYSE	TGT	Wed, Oct 10, 2007	64.76	66.18	64.75	65.77
1934	NYSE	TGT	Tue, Oct 9, 2007	66.41	66.58	64.99	65.75
1933	NYSE	TGT	Mon, Oct 8, 2007	67.35	67.35	66.05	66.31
1932	NYSE	TGT	Fri, Oct 5, 2007	65.69	68.50	65.28	67.57
1931	NYSE	TGT	Thu, Oct 4, 2007	66.00	66.08	64.98	65.19
1930	NYSE	TGT	Wed, Oct 3, 2007	64.89	66.47	64.66	65.72
1929	NYSE	TGT	Tue, Oct 2, 2007	65.20	65.32	64.45	65.32
1928	NYSE	TGT	Mon, Oct 1, 2007	63.78	65.11	63.60	64.99
1927	NYSE	TGT	Fri, Sep 28, 2007	62.94	63.86	62.50	63.57
1926	NYSE	TGT	Thu, Sep 27, 2007	62.50	62.75	61.69	61.70
1925	NYSE	TGT	Wed, Sep 26, 2007	61.84	62.71	61.52	62.51
1924	NYSE	TGT	Tue, Sep 25, 2007	61.00	62.22	61.00	61.35
1923	NYSE	TGT	Mon, Sep 24, 2007	65.60	65.72	63.89	64.30
1922	NYSE	TGT	Fri, Sep 21, 2007	66.19	66.33	65.40	65.65
1921	NYSE	TGT	Thu, Sep 20, 2007	66.06	66.17	64.85	65.59
1920	NYSE	TGT	Wed, Sep 19, 2007	67.50	68.29	65.98	66.18
1919	NYSE	TGT	Tue, Sep 18, 2007	63.97	67.37	63.62	67.28
1918	NYSE	TGT	Mon, Sep 17, 2007	64.14	64.33	63.39	63.41
1917	NYSE	TGT	Fri, Sep 14, 2007	63.58	64.87	63.32	64.51
1916	NYSE	TGT	Thu, Sep 13, 2007	64.18	64.83	63.69	64.42
1915	NYSE	TGT	Wed, Sep 12, 2007	61.52	63.30	60.89	62.72
1914	NYSE	TGT	Tue, Sep 11, 2007	60.63	62.00	60.63	61.80
1913	NYSE	TGT	Mon, Sep 10, 2007	61.68	61.77	59.75	60.45
1912	NYSE	TGT	Fri, Sep 7, 2007	62.41	62.74	60.59	61.00
1911	NYSE	TGT	Thu, Sep 6, 2007	63.58	64.36	62.58	63.39
1910	NYSE	TGT	Wed, Sep 5, 2007	63.55	63.95	61.53	61.88
1909	NYSE	TGT	Tue, Sep 4, 2007	65.56	65.57	64.10	64.24
1908	NYSE	TGT	Fri, Aug 31, 2007	64.73	66.49	64.40	65.93
1907	NYSE	TGT	Thu, Aug 30, 2007	63.06	64.50	62.94	63.81
1906	NYSE	TGT	Wed, Aug 29, 2007	61.42	64.14	61.22	63.93
1905	NYSE	TGT	Tue, Aug 28, 2007	62.00	62.67	60.83	61.13
1904	NYSE	TGT	Mon, Aug 27, 2007	62.72	63.12	62.03	62.25
1903	NYSE	TGT	Fri, Aug 24, 2007	62.17	63.12	61.42	63.09
1902	NYSE	TGT	Thu, Aug 23, 2007	63.60	64.08	61.84	62.01
1901	NYSE	TGT	Wed, Aug 22, 2007	61.36	63.79	61.20	63.58
1900	NYSE	TGT	Tue, Aug 21, 2007	60.20	60.45	58.29	60.10
1899	NYSE	TGT	Mon, Aug 20, 2007	61.90	61.90	58.50	59.09
1898	NYSE	TGT	Fri, Aug 17, 2007	61.27	62.91	59.49	61.18
1897	NYSE	TGT	Thu, Aug 16, 2007	57.65	60.55	56.06	59.75
1896	NYSE	TGT	Wed, Aug 15, 2007	60.02	60.46	57.96	58.69
1895	NYSE	TGT	Tue, Aug 14, 2007	62.73	62.90	59.94	60.23
1894	NYSE	TGT	Mon, Aug 13, 2007	63.73	64.00	62.87	63.27
1893	NYSE	TGT	Fri, Aug 10, 2007	62.01	63.00	60.23	62.36
1892	NYSE	TGT	Thu, Aug 9, 2007	64.01	65.13	61.95	62.52
1891	NYSE	TGT	Wed, Aug 8, 2007	62.72	66.26	62.68	65.21
1890	NYSE	TGT	Tue, Aug 7, 2007	61.04	63.10	60.60	62.66
1889	NYSE	TGT	Mon, Aug 6, 2007	60.70	61.99	59.22	61.59
1888	NYSE	TGT	Fri, Aug 3, 2007	63.08	63.25	60.44	60.51
1887	NYSE	TGT	Thu, Aug 2, 2007	60.60	63.36	60.08	63.10
1886	NYSE	TGT	Wed, Aug 1, 2007	60.60	61.39	59.07	60.54
1885	NYSE	TGT	Tue, Jul 31, 2007	63.43	63.69	60.50	60.57
1884	NYSE	TGT	Mon, Jul 30, 2007	62.10	63.03	61.44	62.82
1883	NYSE	TGT	Fri, Jul 27, 2007	62.33	63.59	61.43	62.10
1882	NYSE	TGT	Thu, Jul 26, 2007	64.12	64.31	61.47	62.22
1881	NYSE	TGT	Wed, Jul 25, 2007	65.00	65.49	63.90	64.41
1880	NYSE	TGT	Tue, Jul 24, 2007	66.50	66.67	64.75	64.80
1879	NYSE	TGT	Mon, Jul 23, 2007	67.85	68.05	66.56	66.67
1878	NYSE	TGT	Fri, Jul 20, 2007	68.37	69.52	66.50	67.43
1877	NYSE	TGT	Thu, Jul 19, 2007	68.04	69.44	68.02	68.89
1876	NYSE	TGT	Wed, Jul 18, 2007	68.86	68.90	67.90	68.02
1875	NYSE	TGT	Tue, Jul 17, 2007	69.15	69.15	68.37	68.52
1874	NYSE	TGT	Mon, Jul 16, 2007	70.67	70.70	68.74	68.89
1873	NYSE	TGT	Fri, Jul 13, 2007	69.75	70.75	69.02	70.14
1872	NYSE	TGT	Thu, Jul 12, 2007	66.64	70.48	65.60	70.04
1871	NYSE	TGT	Wed, Jul 11, 2007	64.74	66.06	64.72	65.60
1870	NYSE	TGT	Tue, Jul 10, 2007	66.00	66.13	64.74	64.81
1869	NYSE	TGT	Mon, Jul 9, 2007	67.61	67.61	66.49	66.72
1868	NYSE	TGT	Fri, Jul 6, 2007	64.20	68.24	63.77	68.10
1867	NYSE	TGT	Thu, Jul 5, 2007	63.05	64.42	63.00	64.21
1866	NYSE	TGT	Tue, Jul 3, 2007	63.99	63.99	63.11	63.26
1865	NYSE	TGT	Mon, Jul 2, 2007	63.25	64.04	63.11	63.84
1864	NYSE	TGT	Fri, Jun 29, 2007	64.22	64.27	63.35	63.60
1863	NYSE	TGT	Thu, Jun 28, 2007	63.58	63.89	63.30	63.50
1862	NYSE	TGT	Wed, Jun 27, 2007	62.80	63.90	62.40	63.75
1861	NYSE	TGT	Tue, Jun 26, 2007	63.94	64.19	62.78	62.91
1860	NYSE	TGT	Mon, Jun 25, 2007	63.81	64.73	63.50	64.16
1859	NYSE	TGT	Fri, Jun 22, 2007	63.57	64.82	63.51	64.27
1858	NYSE	TGT	Thu, Jun 21, 2007	64.05	64.68	63.66	64.40
1857	NYSE	TGT	Wed, Jun 20, 2007	63.60	65.07	63.31	64.25
1856	NYSE	TGT	Tue, Jun 19, 2007	63.70	64.14	63.14	63.31
1855	NYSE	TGT	Mon, Jun 18, 2007	63.82	64.16	63.75	63.98
1854	NYSE	TGT	Fri, Jun 15, 2007	64.32	64.45	63.77	63.79
1853	NYSE	TGT	Thu, Jun 14, 2007	63.50	63.90	63.38	63.84
1852	NYSE	TGT	Wed, Jun 13, 2007	62.81	63.56	62.66	63.47
1851	NYSE	TGT	Tue, Jun 12, 2007	62.36	63.18	62.20	62.46
1850	NYSE	TGT	Mon, Jun 11, 2007	63.10	63.30	62.67	62.94
1849	NYSE	TGT	Fri, Jun 8, 2007	62.54	63.44	62.30	63.37
1848	NYSE	TGT	Thu, Jun 7, 2007	63.70	63.84	62.38	62.53
1847	NYSE	TGT	Wed, Jun 6, 2007	63.55	64.18	63.10	64.10
1846	NYSE	TGT	Tue, Jun 5, 2007	63.32	64.01	63.21	63.96
1845	NYSE	TGT	Mon, Jun 4, 2007	63.28	63.86	63.10	63.85
1844	NYSE	TGT	Fri, Jun 1, 2007	62.41	63.85	62.38	63.67
1843	NYSE	TGT	Thu, May 31, 2007	61.30	62.55	60.81	62.43
1842	NYSE	TGT	Wed, May 30, 2007	60.21	61.13	60.15	61.08
1841	NYSE	TGT	Tue, May 29, 2007	60.80	60.99	60.45	60.80
1840	NYSE	TGT	Fri, May 25, 2007	60.47	60.87	60.22	60.76
1839	NYSE	TGT	Thu, May 24, 2007	58.85	60.25	58.61	60.16
1838	NYSE	TGT	Wed, May 23, 2007	60.35	60.63	58.50	58.60
1837	NYSE	TGT	Tue, May 22, 2007	58.44	59.00	57.88	58.04
1836	NYSE	TGT	Mon, May 21, 2007	58.45	58.80	57.88	58.14
1835	NYSE	TGT	Fri, May 18, 2007	57.93	58.40	57.80	58.15
1834	NYSE	TGT	Thu, May 17, 2007	57.90	58.00	57.58	57.69
1833	NYSE	TGT	Wed, May 16, 2007	57.55	57.77	56.80	57.31
1832	NYSE	TGT	Tue, May 15, 2007	58.01	58.35	57.35	57.55
1831	NYSE	TGT	Mon, May 14, 2007	58.41	58.50	57.75	57.98
1830	NYSE	TGT	Fri, May 11, 2007	58.74	59.03	57.84	58.25
1829	NYSE	TGT	Thu, May 10, 2007	59.35	60.00	58.66	58.72
1828	NYSE	TGT	Wed, May 9, 2007	58.80	59.39	58.60	59.16
1827	NYSE	TGT	Tue, May 8, 2007	59.40	59.45	58.78	58.78
1826	NYSE	TGT	Mon, May 7, 2007	58.30	59.82	58.29	59.35
1825	NYSE	TGT	Fri, May 4, 2007	58.62	59.16	58.29	58.98
1824	NYSE	TGT	Thu, May 3, 2007	59.16	59.37	58.28	58.58
1823	NYSE	TGT	Wed, May 2, 2007	58.80	59.83	58.79	58.95
1822	NYSE	TGT	Tue, May 1, 2007	59.11	59.83	58.48	59.64
1821	NYSE	TGT	Mon, Apr 30, 2007	60.60	60.80	59.31	59.37
1820	NYSE	TGT	Fri, Apr 27, 2007	60.75	61.15	60.31	60.77
1819	NYSE	TGT	Thu, Apr 26, 2007	60.10	61.61	60.05	60.95
1818	NYSE	TGT	Wed, Apr 25, 2007	60.40	60.65	59.94	60.52
1817	NYSE	TGT	Tue, Apr 24, 2007	60.00	60.49	59.45	60.33
1816	NYSE	TGT	Mon, Apr 23, 2007	62.01	62.25	61.37	61.43
1815	NYSE	TGT	Fri, Apr 20, 2007	61.79	62.18	61.42	62.12
1814	NYSE	TGT	Thu, Apr 19, 2007	60.53	61.48	60.43	61.26
1813	NYSE	TGT	Wed, Apr 18, 2007	60.51	60.95	60.25	60.81
1812	NYSE	TGT	Tue, Apr 17, 2007	60.02	60.87	60.00	60.61
1811	NYSE	TGT	Mon, Apr 16, 2007	59.95	60.37	59.63	60.17
1810	NYSE	TGT	Fri, Apr 13, 2007	60.50	60.50	58.74	59.65
1809	NYSE	TGT	Thu, Apr 12, 2007	60.12	60.41	58.93	59.95
1808	NYSE	TGT	Wed, Apr 11, 2007	60.50	60.60	59.29	59.68
1807	NYSE	TGT	Tue, Apr 10, 2007	61.27	61.67	60.54	60.56
1806	NYSE	TGT	Mon, Apr 9, 2007	61.21	61.65	61.01	61.38
1805	NYSE	TGT	Thu, Apr 5, 2007	60.56	61.40	60.48	61.11
1804	NYSE	TGT	Wed, Apr 4, 2007	60.82	61.28	60.38	60.59
1803	NYSE	TGT	Tue, Apr 3, 2007	60.43	61.38	60.11	60.82
1802	NYSE	TGT	Mon, Apr 2, 2007	59.51	59.96	58.85	59.93
1801	NYSE	TGT	Fri, Mar 30, 2007	59.75	60.00	58.81	59.26
1800	NYSE	TGT	Thu, Mar 29, 2007	60.30	60.62	59.16	59.75
1799	NYSE	TGT	Wed, Mar 28, 2007	60.29	60.33	59.54	59.95
1798	NYSE	TGT	Tue, Mar 27, 2007	61.21	61.56	60.10	60.54
1797	NYSE	TGT	Mon, Mar 26, 2007	61.39	61.80	60.29	61.56
1796	NYSE	TGT	Fri, Mar 23, 2007	61.20	61.94	61.07	61.51
1795	NYSE	TGT	Thu, Mar 22, 2007	61.80	61.80	60.74	61.23
1794	NYSE	TGT	Wed, Mar 21, 2007	61.02	62.26	60.67	61.59
1793	NYSE	TGT	Tue, Mar 20, 2007	60.43	61.33	60.36	61.14
1792	NYSE	TGT	Mon, Mar 19, 2007	60.30	60.71	59.85	60.44
1791	NYSE	TGT	Fri, Mar 16, 2007	59.84	60.17	59.31	59.77
1790	NYSE	TGT	Thu, Mar 15, 2007	59.16	59.98	58.92	59.58
1789	NYSE	TGT	Wed, Mar 14, 2007	60.82	60.90	58.30	59.30
1788	NYSE	TGT	Tue, Mar 13, 2007	61.27	61.41	60.00	60.47
1787	NYSE	TGT	Mon, Mar 12, 2007	61.35	62.27	61.25	62.23
1786	NYSE	TGT	Fri, Mar 9, 2007	62.35	62.43	61.68	61.88
1785	NYSE	TGT	Thu, Mar 8, 2007	62.70	63.00	61.51	61.69
1784	NYSE	TGT	Wed, Mar 7, 2007	60.42	61.09	60.29	60.60
1783	NYSE	TGT	Tue, Mar 6, 2007	60.20	60.93	60.06	60.73
1782	NYSE	TGT	Mon, Mar 5, 2007	60.50	61.09	59.77	59.79
1781	NYSE	TGT	Fri, Mar 2, 2007	60.50	61.83	60.30	61.03
1780	NYSE	TGT	Thu, Mar 1, 2007	60.80	61.40	60.00	60.90
1779	NYSE	TGT	Wed, Feb 28, 2007	60.43	61.85	59.88	61.53
1778	NYSE	TGT	Tue, Feb 27, 2007	61.70	62.00	59.40	59.40
1777	NYSE	TGT	Mon, Feb 26, 2007	63.12	63.43	62.23	62.55
1776	NYSE	TGT	Fri, Feb 23, 2007	63.15	63.35	62.80	63.10
1775	NYSE	TGT	Thu, Feb 22, 2007	63.36	63.39	62.68	63.12
1774	NYSE	TGT	Wed, Feb 21, 2007	64.00	64.18	63.37	63.61
1773	NYSE	TGT	Tue, Feb 20, 2007	63.15	64.74	63.00	64.32
1772	NYSE	TGT	Fri, Feb 16, 2007	62.40	62.95	62.15	62.91
1771	NYSE	TGT	Thu, Feb 15, 2007	62.22	62.99	62.08	62.67
1770	NYSE	TGT	Wed, Feb 14, 2007	62.10	62.60	61.90	62.44
1769	NYSE	TGT	Tue, Feb 13, 2007	62.02	62.35	61.77	62.13
1768	NYSE	TGT	Mon, Feb 12, 2007	61.64	62.28	61.51	61.80
1767	NYSE	TGT	Fri, Feb 9, 2007	62.24	62.40	61.13	61.67
1766	NYSE	TGT	Thu, Feb 8, 2007	63.10	63.20	62.06	62.26
1765	NYSE	TGT	Wed, Feb 7, 2007	62.94	63.14	62.36	62.80
1764	NYSE	TGT	Tue, Feb 6, 2007	62.12	62.90	62.01	62.71
1763	NYSE	TGT	Mon, Feb 5, 2007	62.03	62.48	61.80	62.12
1762	NYSE	TGT	Fri, Feb 2, 2007	61.90	62.25	61.48	62.03
1761	NYSE	TGT	Thu, Feb 1, 2007	61.29	62.21	61.07	61.80
1760	NYSE	TGT	Wed, Jan 31, 2007	60.49	61.59	60.35	61.36
1759	NYSE	TGT	Tue, Jan 30, 2007	60.49	61.08	59.88	60.44
1758	NYSE	TGT	Mon, Jan 29, 2007	60.19	60.53	59.91	60.07
1757	NYSE	TGT	Fri, Jan 26, 2007	60.68	60.86	59.97	60.19
1756	NYSE	TGT	Thu, Jan 25, 2007	61.45	61.50	60.57	60.20
1755	NYSE	TGT	Wed, Jan 24, 2007	61.37	61.92	61.16	61.48
1754	NYSE	TGT	Tue, Jan 23, 2007	61.37	62.09	60.99	61.43
1753	NYSE	TGT	Mon, Jan 22, 2007	62.35	62.48	61.29	61.50
1752	NYSE	TGT	Fri, Jan 19, 2007	61.87	62.96	61.53	62.35
1751	NYSE	TGT	Thu, Jan 18, 2007	59.57	61.60	59.57	61.51
1750	NYSE	TGT	Wed, Jan 17, 2007	60.93	61.00	60.08	60.36
1749	NYSE	TGT	Tue, Jan 16, 2007	60.22	61.00	60.08	60.84
1748	NYSE	TGT	Fri, Jan 12, 2007	59.80	60.46	59.51	60.31
1747	NYSE	TGT	Thu, Jan 11, 2007	58.35	59.91	58.25	59.81
1746	NYSE	TGT	Wed, Jan 10, 2007	57.94	58.44	57.85	58.31
1745	NYSE	TGT	Tue, Jan 9, 2007	57.45	58.45	57.45	58.26
1744	NYSE	TGT	Mon, Jan 8, 2007	57.19	57.42	56.93	57.35
1743	NYSE	TGT	Fri, Jan 5, 2007	57.50	58.10	57.15	57.27
1742	NYSE	TGT	Thu, Jan 4, 2007	57.08	57.83	56.61	57.59
1741	NYSE	TGT	Wed, Jan 3, 2007	57.85	58.32	56.75	57.18
1740	NYSE	TGT	Fri, Dec 29, 2006	57.21	57.70	56.91	57.05
1739	NYSE	TGT	Thu, Dec 28, 2006	57.49	57.78	56.96	57.10
1738	NYSE	TGT	Wed, Dec 27, 2006	57.10	57.65	56.85	57.47
1737	NYSE	TGT	Tue, Dec 26, 2006	57.32	57.39	56.69	57.09
1736	NYSE	TGT	Fri, Dec 22, 2006	57.73	57.88	57.20	57.32
1735	NYSE	TGT	Thu, Dec 21, 2006	57.84	58.05	57.44	57.72
1734	NYSE	TGT	Wed, Dec 20, 2006	58.49	58.65	57.76	57.84
1733	NYSE	TGT	Tue, Dec 19, 2006	58.35	58.72	58.02	58.49
1732	NYSE	TGT	Mon, Dec 18, 2006	59.05	59.20	58.45	58.55
1731	NYSE	TGT	Fri, Dec 15, 2006	59.99	60.00	58.69	58.76
1730	NYSE	TGT	Thu, Dec 14, 2006	58.50	59.94	58.27	59.75
1729	NYSE	TGT	Wed, Dec 13, 2006	58.25	58.60	57.65	58.50
1728	NYSE	TGT	Tue, Dec 12, 2006	58.16	58.38	57.32	57.72
1727	NYSE	TGT	Mon, Dec 11, 2006	58.13	58.50	58.03	58.34
1726	NYSE	TGT	Fri, Dec 8, 2006	58.10	58.48	57.92	58.13
1725	NYSE	TGT	Thu, Dec 7, 2006	58.42	58.50	57.70	58.07
1724	NYSE	TGT	Wed, Dec 6, 2006	58.50	58.59	57.86	58.13
1723	NYSE	TGT	Tue, Dec 5, 2006	58.15	58.53	57.80	58.43
1722	NYSE	TGT	Mon, Dec 4, 2006	57.56	58.44	57.33	58.03
1721	NYSE	TGT	Fri, Dec 1, 2006	58.25	58.63	56.73	57.31
1720	NYSE	TGT	Thu, Nov 30, 2006	58.00	58.25	56.65	58.09
1719	NYSE	TGT	Wed, Nov 29, 2006	57.10	57.95	56.95	57.85
1718	NYSE	TGT	Tue, Nov 28, 2006	56.75	57.15	56.40	56.86
1717	NYSE	TGT	Mon, Nov 27, 2006	57.85	58.50	56.97	57.07
1716	NYSE	TGT	Fri, Nov 24, 2006	58.04	58.10	57.69	57.71
1715	NYSE	TGT	Wed, Nov 22, 2006	57.97	58.87	57.71	58.42
1714	NYSE	TGT	Tue, Nov 21, 2006	58.00	58.15	57.63	57.71
1713	NYSE	TGT	Mon, Nov 20, 2006	58.01	58.41	57.80	57.90
1712	NYSE	TGT	Fri, Nov 17, 2006	58.29	58.48	57.73	58.22
1711	NYSE	TGT	Thu, Nov 16, 2006	58.50	58.77	57.71	58.55
1710	NYSE	TGT	Wed, Nov 15, 2006	58.91	59.65	58.13	58.27
1709	NYSE	TGT	Tue, Nov 14, 2006	58.74	59.20	57.86	59.16
1708	NYSE	TGT	Mon, Nov 13, 2006	58.00	58.45	57.10	57.76
1707	NYSE	TGT	Fri, Nov 10, 2006	56.70	58.09	56.45	57.94
1706	NYSE	TGT	Thu, Nov 9, 2006	57.56	57.62	56.47	56.57
1705	NYSE	TGT	Wed, Nov 8, 2006	57.15	58.00	56.91	57.64
1704	NYSE	TGT	Tue, Nov 7, 2006	57.05	57.68	56.73	57.32
1703	NYSE	TGT	Mon, Nov 6, 2006	56.26	57.30	56.18	57.20
1702	NYSE	TGT	Fri, Nov 3, 2006	57.25	57.75	55.74	56.03
1701	NYSE	TGT	Thu, Nov 2, 2006	56.10	57.17	56.05	56.96
1700	NYSE	TGT	Wed, Nov 1, 2006	59.35	59.35	57.50	57.70
1699	NYSE	TGT	Tue, Oct 31, 2006	59.40	60.34	58.95	59.18
1698	NYSE	TGT	Mon, Oct 30, 2006	58.10	59.23	57.90	58.86
1697	NYSE	TGT	Fri, Oct 27, 2006	58.90	59.07	58.40	58.56
1696	NYSE	TGT	Thu, Oct 26, 2006	58.07	59.50	58.05	59.27
1695	NYSE	TGT	Wed, Oct 25, 2006	59.00	59.08	57.82	58.07
1694	NYSE	TGT	Tue, Oct 24, 2006	59.35	59.70	58.85	59.09
1693	NYSE	TGT	Mon, Oct 23, 2006	57.80	59.85	57.74	59.72
1692	NYSE	TGT	Fri, Oct 20, 2006	57.69	58.29	57.37	58.00
1691	NYSE	TGT	Thu, Oct 19, 2006	58.00	58.34	57.11	57.42
1690	NYSE	TGT	Wed, Oct 18, 2006	58.53	58.88	58.05	58.19
1689	NYSE	TGT	Tue, Oct 17, 2006	58.76	58.99	57.50	58.28
1688	NYSE	TGT	Mon, Oct 16, 2006	59.45	59.72	59.18	59.25
1687	NYSE	TGT	Fri, Oct 13, 2006	59.10	59.76	59.00	59.68
1686	NYSE	TGT	Thu, Oct 12, 2006	58.87	59.75	58.45	59.64
1685	NYSE	TGT	Wed, Oct 11, 2006	58.40	58.85	58.09	58.56
1684	NYSE	TGT	Tue, Oct 10, 2006	58.65	59.42	58.22	58.65
1683	NYSE	TGT	Mon, Oct 9, 2006	58.40	58.63	57.90	58.59
1682	NYSE	TGT	Fri, Oct 6, 2006	58.49	58.90	58.02	58.55
1681	NYSE	TGT	Thu, Oct 5, 2006	57.80	58.75	57.49	58.68
1680	NYSE	TGT	Wed, Oct 4, 2006	56.49	57.73	56.25	57.63
1679	NYSE	TGT	Tue, Oct 3, 2006	56.11	56.97	55.72	56.81
1678	NYSE	TGT	Mon, Oct 2, 2006	54.71	56.05	54.60	55.82
1677	NYSE	TGT	Fri, Sep 29, 2006	56.29	56.39	55.22	55.25
1676	NYSE	TGT	Thu, Sep 28, 2006	56.17	56.33	55.30	56.24
1675	NYSE	TGT	Wed, Sep 27, 2006	55.89	56.59	55.80	55.92
1674	NYSE	TGT	Tue, Sep 26, 2006	55.75	56.67	55.43	56.02
1673	NYSE	TGT	Mon, Sep 25, 2006	54.90	56.35	54.62	55.88
1672	NYSE	TGT	Fri, Sep 22, 2006	54.05	54.83	53.84	54.83
1671	NYSE	TGT	Thu, Sep 21, 2006	55.30	55.34	54.22	54.39
1670	NYSE	TGT	Wed, Sep 20, 2006	54.58	55.20	54.55	55.02
1669	NYSE	TGT	Tue, Sep 19, 2006	54.01	54.49	53.80	54.39
1668	NYSE	TGT	Mon, Sep 18, 2006	53.45	53.58	52.90	53.58
1667	NYSE	TGT	Fri, Sep 15, 2006	53.55	53.94	53.14	53.64
1666	NYSE	TGT	Thu, Sep 14, 2006	52.69	53.46	52.16	53.26
1665	NYSE	TGT	Wed, Sep 13, 2006	52.25	52.86	52.06	52.81
1664	NYSE	TGT	Tue, Sep 12, 2006	51.30	52.75	51.20	52.50
1663	NYSE	TGT	Mon, Sep 11, 2006	50.40	51.47	50.02	51.25
1662	NYSE	TGT	Fri, Sep 8, 2006	47.98	50.76	47.98	50.56
1661	NYSE	TGT	Thu, Sep 7, 2006	48.01	49.17	47.76	48.68
1660	NYSE	TGT	Wed, Sep 6, 2006	48.81	48.87	48.06	48.32
1659	NYSE	TGT	Tue, Sep 5, 2006	49.20	49.52	48.89	48.97
1658	NYSE	TGT	Fri, Sep 1, 2006	48.95	49.23	48.45	48.95
1657	NYSE	TGT	Thu, Aug 31, 2006	48.33	48.70	47.60	48.39
1656	NYSE	TGT	Wed, Aug 30, 2006	48.47	49.22	48.02	48.58
1655	NYSE	TGT	Tue, Aug 29, 2006	47.95	48.75	47.93	48.72
1654	NYSE	TGT	Mon, Aug 28, 2006	47.20	48.04	47.08	47.72
1653	NYSE	TGT	Fri, Aug 25, 2006	46.70	47.09	46.35	46.90
1652	NYSE	TGT	Thu, Aug 24, 2006	47.49	47.61	46.68	46.99
1651	NYSE	TGT	Wed, Aug 23, 2006	48.82	48.95	47.55	47.67
1650	NYSE	TGT	Tue, Aug 22, 2006	48.95	49.29	48.44	48.82
1649	NYSE	TGT	Mon, Aug 21, 2006	49.64	49.70	48.84	48.90
1648	NYSE	TGT	Fri, Aug 18, 2006	50.17	50.28	49.52	49.80
1647	NYSE	TGT	Thu, Aug 17, 2006	49.36	50.40	49.14	49.83
1646	NYSE	TGT	Wed, Aug 16, 2006	48.98	49.39	47.99	49.36
1645	NYSE	TGT	Tue, Aug 15, 2006	49.00	49.00	47.90	48.68
1644	NYSE	TGT	Mon, Aug 14, 2006	48.40	48.81	48.12	48.17
1643	NYSE	TGT	Fri, Aug 11, 2006	47.95	48.46	47.44	48.40
1642	NYSE	TGT	Thu, Aug 10, 2006	45.70	47.73	45.50	47.72
1641	NYSE	TGT	Wed, Aug 9, 2006	46.37	46.60	45.18	45.28
1640	NYSE	TGT	Tue, Aug 8, 2006	46.85	46.92	45.70	45.94
1639	NYSE	TGT	Mon, Aug 7, 2006	46.95	47.10	46.39	46.74
1638	NYSE	TGT	Fri, Aug 4, 2006	46.65	47.43	46.65	47.22
1637	NYSE	TGT	Thu, Aug 3, 2006	45.30	46.81	45.11	46.39
1636	NYSE	TGT	Wed, Aug 2, 2006	45.96	46.00	45.44	45.78
1635	NYSE	TGT	Tue, Aug 1, 2006	45.60	45.72	45.34	45.65
1634	NYSE	TGT	Mon, Jul 31, 2006	46.65	46.73	45.61	45.92
1633	NYSE	TGT	Fri, Jul 28, 2006	46.23	46.84	46.13	46.46
1632	NYSE	TGT	Thu, Jul 27, 2006	46.15	46.60	45.90	46.09
1631	NYSE	TGT	Wed, Jul 26, 2006	46.34	46.34	45.76	45.87
1630	NYSE	TGT	Tue, Jul 25, 2006	46.18	46.71	45.92	46.53
1629	NYSE	TGT	Mon, Jul 24, 2006	46.05	46.69	46.03	46.18
1628	NYSE	TGT	Fri, Jul 21, 2006	46.44	46.44	45.80	46.08
1627	NYSE	TGT	Thu, Jul 20, 2006	46.00	46.84	45.50	46.45
1626	NYSE	TGT	Wed, Jul 19, 2006	45.78	46.35	45.46	45.72
1625	NYSE	TGT	Tue, Jul 18, 2006	45.90	46.10	44.70	45.53
1624	NYSE	TGT	Mon, Jul 17, 2006	47.93	48.85	47.40	47.55
1623	NYSE	TGT	Fri, Jul 14, 2006	48.23	48.54	47.30	47.74
1622	NYSE	TGT	Thu, Jul 13, 2006	48.61	49.10	48.06	48.50
1621	NYSE	TGT	Wed, Jul 12, 2006	50.14	50.39	48.98	49.03
1620	NYSE	TGT	Tue, Jul 11, 2006	49.65	50.39	49.30	50.14
1619	NYSE	TGT	Mon, Jul 10, 2006	49.42	49.74	49.28	49.61
1618	NYSE	TGT	Fri, Jul 7, 2006	49.02	49.65	48.92	49.22
1617	NYSE	TGT	Thu, Jul 6, 2006	49.18	49.40	48.61	49.17
1616	NYSE	TGT	Wed, Jul 5, 2006	48.50	48.59	47.96	48.27
1615	NYSE	TGT	Mon, Jul 3, 2006	48.77	48.90	48.37	48.63
1614	NYSE	TGT	Fri, Jun 30, 2006	49.28	49.66	48.81	48.87
1613	NYSE	TGT	Thu, Jun 29, 2006	48.56	49.44	48.49	49.32
1612	NYSE	TGT	Wed, Jun 28, 2006	48.60	48.66	48.20	48.46
1611	NYSE	TGT	Tue, Jun 27, 2006	49.35	49.59	48.43	48.50
1610	NYSE	TGT	Mon, Jun 26, 2006	49.23	49.93	49.17	49.51
1609	NYSE	TGT	Fri, Jun 23, 2006	49.08	49.79	49.08	49.25
1608	NYSE	TGT	Thu, Jun 22, 2006	49.37	49.67	49.20	49.40
1607	NYSE	TGT	Wed, Jun 21, 2006	49.00	49.88	48.99	49.62
1606	NYSE	TGT	Tue, Jun 20, 2006	49.61	49.72	48.91	49.04
1605	NYSE	TGT	Mon, Jun 19, 2006	49.70	49.85	48.80	49.10
1604	NYSE	TGT	Fri, Jun 16, 2006	49.06	49.84	49.02	49.22
1603	NYSE	TGT	Thu, Jun 15, 2006	48.52	49.68	48.45	49.51
1602	NYSE	TGT	Wed, Jun 14, 2006	48.01	48.51	47.80	48.27
1601	NYSE	TGT	Tue, Jun 13, 2006	48.28	48.95	48.02	48.06
1600	NYSE	TGT	Mon, Jun 12, 2006	48.80	48.98	48.12	48.21
1599	NYSE	TGT	Fri, Jun 9, 2006	49.50	49.50	48.39	48.41
1598	NYSE	TGT	Thu, Jun 8, 2006	48.90	49.70	48.28	49.34
1597	NYSE	TGT	Wed, Jun 7, 2006	48.25	49.49	48.18	48.90
1596	NYSE	TGT	Tue, Jun 6, 2006	48.50	48.69	47.26	47.60
1595	NYSE	TGT	Mon, Jun 5, 2006	49.00	49.20	48.26	48.45
1594	NYSE	TGT	Fri, Jun 2, 2006	49.20	49.38	48.68	49.19
1593	NYSE	TGT	Thu, Jun 1, 2006	49.25	49.95	48.92	49.27
1592	NYSE	TGT	Wed, May 31, 2006	48.75	49.10	48.56	48.92
1591	NYSE	TGT	Tue, May 30, 2006	48.50	49.04	48.26	48.68
1590	NYSE	TGT	Fri, May 26, 2006	49.25	49.46	48.58	48.85
1589	NYSE	TGT	Thu, May 25, 2006	49.27	49.32	48.45	49.02
1588	NYSE	TGT	Wed, May 24, 2006	49.00	49.65	48.50	48.98
1587	NYSE	TGT	Tue, May 23, 2006	49.51	49.65	49.05	49.14
1586	NYSE	TGT	Mon, May 22, 2006	49.06	49.48	48.64	49.13
1585	NYSE	TGT	Fri, May 19, 2006	48.50	49.39	48.27	49.16
1584	NYSE	TGT	Thu, May 18, 2006	48.85	49.01	48.42	48.42
1583	NYSE	TGT	Wed, May 17, 2006	49.05	49.31	48.47	48.70
1582	NYSE	TGT	Tue, May 16, 2006	50.00	50.20	49.22	49.33
1581	NYSE	TGT	Mon, May 15, 2006	49.14	50.42	48.10	50.02
1580	NYSE	TGT	Fri, May 12, 2006	53.17	53.30	51.86	52.21
1579	NYSE	TGT	Thu, May 11, 2006	53.99	54.00	53.17	53.42
1578	NYSE	TGT	Wed, May 10, 2006	54.06	54.51	53.85	53.99
1577	NYSE	TGT	Tue, May 9, 2006	54.69	54.70	54.05	54.30
1576	NYSE	TGT	Mon, May 8, 2006	55.00	55.13	54.36	54.71
1575	NYSE	TGT	Fri, May 5, 2006	53.49	54.75	53.30	54.54
1574	NYSE	TGT	Thu, May 4, 2006	53.60	53.64	52.10	53.15
1573	NYSE	TGT	Wed, May 3, 2006	53.39	53.89	53.06	53.52
1572	NYSE	TGT	Tue, May 2, 2006	53.25	53.74	52.66	53.59
1571	NYSE	TGT	Mon, May 1, 2006	53.50	54.10	53.02	53.12
1570	NYSE	TGT	Fri, Apr 28, 2006	53.46	53.77	53.02	53.10
1569	NYSE	TGT	Thu, Apr 27, 2006	54.22	54.22	52.44	53.46
1568	NYSE	TGT	Wed, Apr 26, 2006	52.25	53.51	52.25	53.35
1567	NYSE	TGT	Tue, Apr 25, 2006	51.91	52.34	51.61	52.08
1566	NYSE	TGT	Mon, Apr 24, 2006	51.62	52.04	51.10	51.80
1565	NYSE	TGT	Fri, Apr 21, 2006	51.80	51.81	50.77	50.85
1564	NYSE	TGT	Thu, Apr 20, 2006	51.05	51.90	51.05	51.60
1563	NYSE	TGT	Wed, Apr 19, 2006	51.80	51.95	51.20	51.46
1562	NYSE	TGT	Tue, Apr 18, 2006	51.55	52.20	51.51	51.68
1561	NYSE	TGT	Mon, Apr 17, 2006	51.48	51.84	50.54	51.23
1560	NYSE	TGT	Thu, Apr 13, 2006	50.89	51.60	50.89	51.48
1559	NYSE	TGT	Wed, Apr 12, 2006	51.10	51.47	50.95	51.39
1558	NYSE	TGT	Tue, Apr 11, 2006	51.55	51.76	51.05	51.19
1557	NYSE	TGT	Mon, Apr 10, 2006	52.29	52.29	51.43	51.62
1556	NYSE	TGT	Fri, Apr 7, 2006	52.70	52.89	51.89	51.96
1555	NYSE	TGT	Thu, Apr 6, 2006	53.15	53.38	52.34	52.62
1554	NYSE	TGT	Wed, Apr 5, 2006	51.89	52.35	51.80	52.18
1553	NYSE	TGT	Tue, Apr 4, 2006	51.37	51.90	50.88	51.56
1552	NYSE	TGT	Mon, Apr 3, 2006	52.00	52.01	51.15	51.18
1551	NYSE	TGT	Fri, Mar 31, 2006	52.55	52.89	51.90	52.01
1550	NYSE	TGT	Thu, Mar 30, 2006	53.12	53.45	52.50	52.75
1549	NYSE	TGT	Wed, Mar 29, 2006	53.35	53.58	53.11	53.30
1548	NYSE	TGT	Tue, Mar 28, 2006	53.07	53.70	53.07	53.25
1547	NYSE	TGT	Mon, Mar 27, 2006	53.51	53.81	53.10	53.17
1546	NYSE	TGT	Fri, Mar 24, 2006	53.60	53.83	53.03	53.71
1545	NYSE	TGT	Thu, Mar 23, 2006	53.32	53.48	53.00	53.33
1544	NYSE	TGT	Wed, Mar 22, 2006	53.36	53.94	53.11	53.56
1543	NYSE	TGT	Tue, Mar 21, 2006	53.55	53.93	52.98	53.36
1542	NYSE	TGT	Mon, Mar 20, 2006	53.65	53.90	53.27	53.53
1541	NYSE	TGT	Fri, Mar 17, 2006	53.94	54.04	53.60	53.77
1540	NYSE	TGT	Thu, Mar 16, 2006	54.00	54.17	53.64	53.72
1539	NYSE	TGT	Wed, Mar 15, 2006	54.65	54.70	53.27	53.72
1538	NYSE	TGT	Tue, Mar 14, 2006	53.16	54.61	53.16	54.54
1537	NYSE	TGT	Mon, Mar 13, 2006	53.45	53.58	53.15	53.36
1536	NYSE	TGT	Fri, Mar 10, 2006	52.75	53.78	52.71	53.31
1535	NYSE	TGT	Thu, Mar 9, 2006	53.50	53.54	52.59	52.75
1534	NYSE	TGT	Wed, Mar 8, 2006	52.85	53.77	52.70	53.37
1533	NYSE	TGT	Tue, Mar 7, 2006	52.95	53.14	52.55	52.86
1532	NYSE	TGT	Mon, Mar 6, 2006	53.40	53.64	52.80	52.94
1531	NYSE	TGT	Fri, Mar 3, 2006	53.45	54.02	53.30	53.39
1530	NYSE	TGT	Thu, Mar 2, 2006	54.45	54.45	53.40	53.71
1529	NYSE	TGT	Wed, Mar 1, 2006	54.59	54.90	54.03	54.57
1528	NYSE	TGT	Tue, Feb 28, 2006	55.10	55.34	54.27	54.40
1527	NYSE	TGT	Mon, Feb 27, 2006	54.32	55.82	54.25	55.48
1526	NYSE	TGT	Fri, Feb 24, 2006	54.45	54.51	53.85	54.05
1525	NYSE	TGT	Thu, Feb 23, 2006	54.73	55.16	54.31	54.51
1524	NYSE	TGT	Wed, Feb 22, 2006	53.92	55.00	53.78	54.60
1523	NYSE	TGT	Tue, Feb 21, 2006	54.26	54.60	53.52	53.66
1522	NYSE	TGT	Fri, Feb 17, 2006	54.45	54.77	54.07	54.31
1521	NYSE	TGT	Thu, Feb 16, 2006	54.90	55.26	54.15	54.59
1520	NYSE	TGT	Wed, Feb 15, 2006	55.10	55.89	54.68	55.80
1519	NYSE	TGT	Tue, Feb 14, 2006	54.26	55.44	54.01	55.43
1518	NYSE	TGT	Mon, Feb 13, 2006	54.36	54.83	54.25	54.54
1517	NYSE	TGT	Fri, Feb 10, 2006	53.90	54.77	53.70	54.61
1516	NYSE	TGT	Thu, Feb 9, 2006	54.01	54.36	53.75	53.98
1515	NYSE	TGT	Wed, Feb 8, 2006	54.63	54.63	53.72	54.05
1514	NYSE	TGT	Tue, Feb 7, 2006	55.04	55.17	54.17	54.31
1513	NYSE	TGT	Mon, Feb 6, 2006	55.20	55.48	54.83	55.00
1512	NYSE	TGT	Fri, Feb 3, 2006	54.71	55.37	54.36	54.96
1511	NYSE	TGT	Thu, Feb 2, 2006	54.90	55.40	53.70	55.23
1510	NYSE	TGT	Wed, Feb 1, 2006	54.60	55.17	54.07	54.74
1509	NYSE	TGT	Tue, Jan 31, 2006	54.55	54.83	54.12	54.75
1508	NYSE	TGT	Mon, Jan 30, 2006	54.38	54.78	54.27	54.37
1507	NYSE	TGT	Fri, Jan 27, 2006	54.75	54.93	54.02	54.17
1506	NYSE	TGT	Thu, Jan 26, 2006	55.00	55.12	53.50	53.90
1505	NYSE	TGT	Wed, Jan 25, 2006	54.65	55.25	54.35	54.80
1504	NYSE	TGT	Tue, Jan 24, 2006	53.98	54.64	53.60	54.25
1503	NYSE	TGT	Mon, Jan 23, 2006	53.53	53.75	52.56	52.75
1502	NYSE	TGT	Fri, Jan 20, 2006	54.59	54.67	53.58	53.58
1501	NYSE	TGT	Thu, Jan 19, 2006	54.63	54.73	54.02	54.42
1500	NYSE	TGT	Wed, Jan 18, 2006	53.65	54.25	53.57	53.94
1499	NYSE	TGT	Tue, Jan 17, 2006	54.26	54.30	53.83	54.10
1498	NYSE	TGT	Fri, Jan 13, 2006	54.16	54.70	54.08	54.38
1497	NYSE	TGT	Thu, Jan 12, 2006	54.28	54.28	53.58	53.93
1496	NYSE	TGT	Wed, Jan 11, 2006	53.91	54.34	53.64	54.34
1495	NYSE	TGT	Tue, Jan 10, 2006	54.32	54.54	54.15	54.34
1494	NYSE	TGT	Mon, Jan 9, 2006	54.20	54.66	54.15	54.40
1493	NYSE	TGT	Fri, Jan 6, 2006	54.88	54.92	53.92	54.33
1492	NYSE	TGT	Thu, Jan 5, 2006	55.03	55.43	54.14	54.49
1491	NYSE	TGT	Wed, Jan 4, 2006	54.53	54.76	54.18	54.65
1490	NYSE	TGT	Tue, Jan 3, 2006	55.52	55.52	53.59	54.72
1489	NYSE	TGT	Fri, Dec 30, 2005	55.00	55.74	54.92	54.97
1488	NYSE	TGT	Thu, Dec 29, 2005	55.78	56.00	55.21	55.24
1487	NYSE	TGT	Wed, Dec 28, 2005	55.75	56.03	55.46	55.55
1486	NYSE	TGT	Tue, Dec 27, 2005	55.95	56.14	55.58	55.58
1485	NYSE	TGT	Fri, Dec 23, 2005	54.99	55.75	54.90	55.51
1484	NYSE	TGT	Thu, Dec 22, 2005	54.75	54.99	54.42	54.95
1483	NYSE	TGT	Wed, Dec 21, 2005	54.20	54.60	53.83	54.50
1482	NYSE	TGT	Tue, Dec 20, 2005	53.25	54.20	52.81	54.03
1481	NYSE	TGT	Mon, Dec 19, 2005	53.67	53.90	52.80	52.80
1480	NYSE	TGT	Fri, Dec 16, 2005	54.73	54.75	53.59	53.67
1479	NYSE	TGT	Thu, Dec 15, 2005	54.50	54.63	54.25	54.55
1478	NYSE	TGT	Wed, Dec 14, 2005	54.31	54.62	53.92	54.50
1477	NYSE	TGT	Tue, Dec 13, 2005	53.89	54.56	53.41	54.56
1476	NYSE	TGT	Mon, Dec 12, 2005	54.00	54.44	53.87	54.12
1475	NYSE	TGT	Fri, Dec 9, 2005	52.95	53.99	52.52	53.80
1474	NYSE	TGT	Thu, Dec 8, 2005	53.09	53.20	52.30	52.70
1473	NYSE	TGT	Wed, Dec 7, 2005	53.15	53.38	52.96	53.09
1472	NYSE	TGT	Tue, Dec 6, 2005	53.40	53.91	52.91	53.20
1471	NYSE	TGT	Mon, Dec 5, 2005	53.30	53.38	52.32	52.61
1470	NYSE	TGT	Fri, Dec 2, 2005	53.68	54.61	53.55	53.86
1469	NYSE	TGT	Thu, Dec 1, 2005	53.99	54.43	53.31	53.80
1468	NYSE	TGT	Wed, Nov 30, 2005	54.00	54.23	53.35	53.51
1467	NYSE	TGT	Tue, Nov 29, 2005	54.80	54.91	53.33	54.00
1466	NYSE	TGT	Mon, Nov 28, 2005	55.06	55.12	54.30	54.72
1465	NYSE	TGT	Fri, Nov 25, 2005	55.50	55.50	54.87	55.23
1464	NYSE	TGT	Wed, Nov 23, 2005	55.08	55.68	55.01	55.10
1463	NYSE	TGT	Tue, Nov 22, 2005	54.85	55.33	54.74	55.07
1462	NYSE	TGT	Mon, Nov 21, 2005	54.89	55.23	54.65	54.92
1461	NYSE	TGT	Fri, Nov 18, 2005	55.88	55.90	54.77	55.22
1460	NYSE	TGT	Thu, Nov 17, 2005	54.70	55.49	54.26	55.40
1459	NYSE	TGT	Wed, Nov 16, 2005	54.20	54.80	53.42	54.51
1458	NYSE	TGT	Tue, Nov 15, 2005	54.40	55.00	53.27	54.30
1457	NYSE	TGT	Mon, Nov 14, 2005	58.38	58.68	57.99	58.43
1456	NYSE	TGT	Fri, Nov 11, 2005	58.52	59.29	57.89	58.45
1455	NYSE	TGT	Thu, Nov 10, 2005	56.20	59.06	55.79	58.85
1454	NYSE	TGT	Wed, Nov 9, 2005	57.00	57.11	56.19	56.56
1453	NYSE	TGT	Tue, Nov 8, 2005	57.03	57.14	56.67	56.89
1452	NYSE	TGT	Mon, Nov 7, 2005	57.50	57.85	57.27	57.79
1451	NYSE	TGT	Fri, Nov 4, 2005	56.80	57.55	56.80	57.41
1450	NYSE	TGT	Thu, Nov 3, 2005	57.90	58.14	56.27	56.80
1449	NYSE	TGT	Wed, Nov 2, 2005	55.35	57.81	55.30	56.97
1448	NYSE	TGT	Tue, Nov 1, 2005	55.65	56.05	55.21	55.30
1447	NYSE	TGT	Mon, Oct 31, 2005	55.11	56.05	55.02	55.69
1446	NYSE	TGT	Fri, Oct 28, 2005	52.90	54.54	52.84	54.51
1445	NYSE	TGT	Thu, Oct 27, 2005	53.86	54.24	52.19	52.50
1444	NYSE	TGT	Wed, Oct 26, 2005	54.00	54.70	53.75	53.86
1443	NYSE	TGT	Tue, Oct 25, 2005	55.12	55.15	53.72	54.05
1442	NYSE	TGT	Mon, Oct 24, 2005	54.91	55.60	54.50	55.22
1441	NYSE	TGT	Fri, Oct 21, 2005	55.76	55.97	54.54	54.64
1440	NYSE	TGT	Thu, Oct 20, 2005	56.00	57.23	55.67	55.76
1439	NYSE	TGT	Wed, Oct 19, 2005	53.37	56.22	52.90	56.00
1438	NYSE	TGT	Tue, Oct 18, 2005	53.26	53.85	52.80	53.22
1437	NYSE	TGT	Mon, Oct 17, 2005	53.31	53.53	52.55	53.26
1436	NYSE	TGT	Fri, Oct 14, 2005	52.55	53.65	52.28	53.49
1435	NYSE	TGT	Thu, Oct 13, 2005	51.45	52.50	51.45	52.35
1434	NYSE	TGT	Wed, Oct 12, 2005	51.69	51.98	50.77	51.45
1433	NYSE	TGT	Tue, Oct 11, 2005	52.50	52.85	51.93	51.99
1432	NYSE	TGT	Mon, Oct 10, 2005	53.10	53.28	52.10	52.22
1431	NYSE	TGT	Fri, Oct 7, 2005	52.90	53.00	52.11	52.77
1430	NYSE	TGT	Thu, Oct 6, 2005	52.30	52.90	51.38	52.02
1429	NYSE	TGT	Wed, Oct 5, 2005	52.10	52.16	51.20	51.24
1428	NYSE	TGT	Tue, Oct 4, 2005	51.68	52.62	51.49	52.10
1427	NYSE	TGT	Mon, Oct 3, 2005	52.29	52.65	51.48	51.82
1426	NYSE	TGT	Fri, Sep 30, 2005	51.75	52.18	51.48	51.93
1425	NYSE	TGT	Thu, Sep 29, 2005	51.16	51.89	50.56	51.50
1424	NYSE	TGT	Wed, Sep 28, 2005	52.90	53.30	51.15	51.36
1423	NYSE	TGT	Tue, Sep 27, 2005	52.90	53.24	52.10	52.73
1422	NYSE	TGT	Mon, Sep 26, 2005	53.40	54.19	52.07	52.68
1421	NYSE	TGT	Fri, Sep 23, 2005	52.72	53.37	52.27	52.59
1420	NYSE	TGT	Thu, Sep 22, 2005	50.99	52.85	50.66	52.60
1419	NYSE	TGT	Wed, Sep 21, 2005	50.84	51.27	49.89	50.85
1418	NYSE	TGT	Tue, Sep 20, 2005	52.40	52.64	50.64	50.84
1417	NYSE	TGT	Mon, Sep 19, 2005	53.05	53.13	51.90	52.23
1416	NYSE	TGT	Fri, Sep 16, 2005	53.32	53.56	52.79	53.30
1415	NYSE	TGT	Thu, Sep 15, 2005	52.97	53.34	52.46	52.77
1414	NYSE	TGT	Wed, Sep 14, 2005	55.00	55.00	52.70	52.75
1413	NYSE	TGT	Tue, Sep 13, 2005	55.42	55.44	54.17	54.19
1412	NYSE	TGT	Mon, Sep 12, 2005	54.20	55.61	54.07	55.42
1411	NYSE	TGT	Fri, Sep 9, 2005	54.07	54.59	53.95	54.40
1410	NYSE	TGT	Thu, Sep 8, 2005	53.27	54.09	53.17	54.05
1409	NYSE	TGT	Wed, Sep 7, 2005	53.98	54.26	53.50	54.14
1408	NYSE	TGT	Tue, Sep 6, 2005	53.41	54.40	53.35	53.96
1407	NYSE	TGT	Fri, Sep 2, 2005	53.75	54.00	52.83	53.16
1406	NYSE	TGT	Thu, Sep 1, 2005	53.90	54.46	52.45	52.78
1405	NYSE	TGT	Wed, Aug 31, 2005	54.19	54.19	52.77	53.75
1404	NYSE	TGT	Tue, Aug 30, 2005	55.66	55.71	53.78	54.14
1403	NYSE	TGT	Mon, Aug 29, 2005	55.10	55.96	55.02	55.72
1402	NYSE	TGT	Fri, Aug 26, 2005	55.80	56.09	55.56	55.68
1401	NYSE	TGT	Thu, Aug 25, 2005	56.45	56.64	55.66	56.01
1400	NYSE	TGT	Wed, Aug 24, 2005	55.60	56.47	55.60	55.75
1399	NYSE	TGT	Tue, Aug 23, 2005	56.80	57.23	56.00	56.10
1398	NYSE	TGT	Mon, Aug 22, 2005	55.41	56.20	55.30	56.14
1397	NYSE	TGT	Fri, Aug 19, 2005	56.30	56.30	55.12	55.34
1396	NYSE	TGT	Thu, Aug 18, 2005	56.00	56.32	55.81	56.15
1395	NYSE	TGT	Wed, Aug 17, 2005	55.80	56.50	55.71	56.00
1394	NYSE	TGT	Tue, Aug 16, 2005	56.90	56.90	55.70	55.71
1393	NYSE	TGT	Mon, Aug 15, 2005	56.90	57.48	56.33	57.15
1392	NYSE	TGT	Fri, Aug 12, 2005	55.65	56.70	55.44	56.58
1391	NYSE	TGT	Thu, Aug 11, 2005	56.70	57.30	55.18	55.65
1390	NYSE	TGT	Wed, Aug 10, 2005	55.82	56.43	55.15	55.54
1389	NYSE	TGT	Tue, Aug 9, 2005	55.50	56.12	55.40	55.42
1388	NYSE	TGT	Mon, Aug 8, 2005	55.75	55.88	54.82	55.05
1387	NYSE	TGT	Fri, Aug 5, 2005	55.63	56.15	55.13	55.47
1386	NYSE	TGT	Thu, Aug 4, 2005	57.20	57.20	55.83	56.09
1385	NYSE	TGT	Wed, Aug 3, 2005	57.47	57.90	56.91	57.67
1384	NYSE	TGT	Tue, Aug 2, 2005	57.85	57.91	56.64	57.64
1383	NYSE	TGT	Mon, Aug 1, 2005	58.40	58.41	57.58	57.80
1382	NYSE	TGT	Fri, Jul 29, 2005	59.40	59.61	58.73	58.75
1381	NYSE	TGT	Thu, Jul 28, 2005	59.65	59.77	59.23	59.64
1380	NYSE	TGT	Wed, Jul 27, 2005	59.23	59.47	58.78	59.35
1379	NYSE	TGT	Tue, Jul 26, 2005	59.30	59.90	58.76	59.03
1378	NYSE	TGT	Mon, Jul 25, 2005	59.10	59.49	58.56	58.72
1377	NYSE	TGT	Fri, Jul 22, 2005	58.20	59.13	58.15	59.10
1376	NYSE	TGT	Thu, Jul 21, 2005	59.75	59.79	57.98	58.23
1375	NYSE	TGT	Wed, Jul 20, 2005	59.46	60.00	58.77	59.98
1374	NYSE	TGT	Tue, Jul 19, 2005	59.50	59.71	58.90	59.56
1373	NYSE	TGT	Mon, Jul 18, 2005	58.70	59.20	58.64	59.00
1372	NYSE	TGT	Fri, Jul 15, 2005	58.25	58.76	58.17	58.70
1371	NYSE	TGT	Thu, Jul 14, 2005	58.30	58.97	57.72	58.39
1370	NYSE	TGT	Wed, Jul 13, 2005	58.25	58.36	57.48	57.87
1369	NYSE	TGT	Tue, Jul 12, 2005	57.10	58.62	57.07	58.26
1368	NYSE	TGT	Mon, Jul 11, 2005	57.48	57.51	56.99	57.21
1367	NYSE	TGT	Fri, Jul 8, 2005	56.63	57.32	56.34	56.93
1366	NYSE	TGT	Thu, Jul 7, 2005	55.46	56.99	55.45	56.42
1365	NYSE	TGT	Wed, Jul 6, 2005	55.95	55.95	55.22	55.56
1364	NYSE	TGT	Tue, Jul 5, 2005	54.62	56.15	54.47	56.04
1363	NYSE	TGT	Fri, Jul 1, 2005	54.65	55.00	54.40	54.56
1362	NYSE	TGT	Thu, Jun 30, 2005	54.41	54.98	54.21	54.41
1361	NYSE	TGT	Wed, Jun 29, 2005	55.65	55.80	54.79	54.90
1360	NYSE	TGT	Tue, Jun 28, 2005	55.10	55.94	55.06	55.67
1359	NYSE	TGT	Mon, Jun 27, 2005	54.13	55.07	54.08	54.72
1358	NYSE	TGT	Fri, Jun 24, 2005	55.01	55.01	53.94	54.07
1357	NYSE	TGT	Thu, Jun 23, 2005	55.91	56.24	54.82	55.03
1356	NYSE	TGT	Wed, Jun 22, 2005	54.75	56.15	54.72	55.93
1355	NYSE	TGT	Tue, Jun 21, 2005	54.90	55.35	54.35	54.75
1354	NYSE	TGT	Mon, Jun 20, 2005	54.09	54.92	53.80	54.90
1353	NYSE	TGT	Fri, Jun 17, 2005	55.09	55.09	54.28	54.42
1352	NYSE	TGT	Thu, Jun 16, 2005	54.83	55.01	54.27	54.56
1351	NYSE	TGT	Wed, Jun 15, 2005	54.94	55.00	53.75	55.00
1350	NYSE	TGT	Tue, Jun 14, 2005	53.75	54.72	53.75	54.55
1349	NYSE	TGT	Mon, Jun 13, 2005	53.63	53.94	53.25	53.33
1348	NYSE	TGT	Fri, Jun 10, 2005	54.14	54.36	53.10	53.55
1347	NYSE	TGT	Thu, Jun 9, 2005	53.70	54.41	53.51	53.93
1346	NYSE	TGT	Wed, Jun 8, 2005	54.35	54.40	53.58	53.90
1345	NYSE	TGT	Tue, Jun 7, 2005	54.30	55.10	54.10	54.21
1344	NYSE	TGT	Mon, Jun 6, 2005	54.15	54.46	53.60	53.94
1343	NYSE	TGT	Fri, Jun 3, 2005	54.50	54.75	53.75	53.92
1342	NYSE	TGT	Thu, Jun 2, 2005	54.00	54.93	53.99	54.65
1341	NYSE	TGT	Wed, Jun 1, 2005	53.65	54.31	53.26	53.83
1340	NYSE	TGT	Tue, May 31, 2005	53.65	53.80	53.44	53.70
1339	NYSE	TGT	Fri, May 27, 2005	53.30	53.85	53.30	53.50
1338	NYSE	TGT	Thu, May 26, 2005	53.16	53.52	52.42	53.33
1337	NYSE	TGT	Wed, May 25, 2005	52.65	53.13	52.36	52.91
1336	NYSE	TGT	Tue, May 24, 2005	52.06	53.00	51.94	52.85
1335	NYSE	TGT	Mon, May 23, 2005	52.08	52.39	51.79	52.14
1334	NYSE	TGT	Fri, May 20, 2005	52.40	52.40	51.67	51.89
1333	NYSE	TGT	Thu, May 19, 2005	52.35	52.89	52.02	52.67
1332	NYSE	TGT	Wed, May 18, 2005	51.10	52.05	50.23	52.02
1331	NYSE	TGT	Tue, May 17, 2005	49.25	50.49	49.25	50.34
1330	NYSE	TGT	Mon, May 16, 2005	48.74	49.69	48.70	49.50
1329	NYSE	TGT	Fri, May 13, 2005	48.92	49.20	47.72	48.49
1328	NYSE	TGT	Thu, May 12, 2005	47.50	49.52	47.50	48.80
1327	NYSE	TGT	Wed, May 11, 2005	47.45	48.25	47.22	48.20
1326	NYSE	TGT	Tue, May 10, 2005	47.18	47.84	47.10	47.51
1325	NYSE	TGT	Mon, May 9, 2005	46.89	47.62	46.87	47.61
1324	NYSE	TGT	Fri, May 6, 2005	47.33	47.78	46.74	46.87
1323	NYSE	TGT	Thu, May 5, 2005	47.50	48.03	47.00	47.28
1322	NYSE	TGT	Wed, May 4, 2005	47.00	47.27	45.70	46.28
1321	NYSE	TGT	Tue, May 3, 2005	47.04	47.47	46.70	46.95
1320	NYSE	TGT	Mon, May 2, 2005	46.62	47.20	46.60	47.20
1319	NYSE	TGT	Fri, Apr 29, 2005	47.25	47.34	45.55	46.41
1318	NYSE	TGT	Thu, Apr 28, 2005	46.99	47.52	46.49	46.85
1317	NYSE	TGT	Wed, Apr 27, 2005	46.56	47.22	46.01	46.90
1316	NYSE	TGT	Tue, Apr 26, 2005	46.63	47.12	46.34	46.57
1315	NYSE	TGT	Mon, Apr 25, 2005	46.76	47.52	46.76	47.02
1314	NYSE	TGT	Fri, Apr 22, 2005	47.30	47.38	46.33	46.63
1313	NYSE	TGT	Thu, Apr 21, 2005	47.24	48.00	47.24	47.85
1312	NYSE	TGT	Wed, Apr 20, 2005	47.75	48.11	46.79	46.85
1311	NYSE	TGT	Tue, Apr 19, 2005	48.00	48.14	46.74	47.89
1310	NYSE	TGT	Mon, Apr 18, 2005	48.20	48.95	47.85	48.62
1309	NYSE	TGT	Fri, Apr 15, 2005	48.76	48.98	47.80	48.00
1308	NYSE	TGT	Thu, Apr 14, 2005	49.90	49.94	48.77	48.99
1307	NYSE	TGT	Wed, Apr 13, 2005	50.40	50.62	49.53	49.73
1306	NYSE	TGT	Tue, Apr 12, 2005	49.55	50.60	48.94	50.40
1305	NYSE	TGT	Mon, Apr 11, 2005	50.23	50.23	49.52	49.75
1304	NYSE	TGT	Fri, Apr 8, 2005	50.25	50.57	49.93	50.05
1303	NYSE	TGT	Thu, Apr 7, 2005	50.25	50.80	49.03	50.74
1302	NYSE	TGT	Wed, Apr 6, 2005	50.55	50.85	49.79	49.97
1301	NYSE	TGT	Tue, Apr 5, 2005	49.62	50.45	49.50	50.42
1300	NYSE	TGT	Mon, Apr 4, 2005	49.66	49.97	48.80	49.75
1299	NYSE	TGT	Fri, Apr 1, 2005	50.12	50.12	48.79	49.40
1298	NYSE	TGT	Thu, Mar 31, 2005	50.63	51.00	50.01	50.02
1297	NYSE	TGT	Wed, Mar 30, 2005	50.45	51.24	50.45	50.80
1296	NYSE	TGT	Tue, Mar 29, 2005	50.30	51.00	50.01	50.25
1295	NYSE	TGT	Mon, Mar 28, 2005	50.08	51.07	50.06	50.47
1294	NYSE	TGT	Thu, Mar 24, 2005	50.30	50.45	49.88	50.09
1293	NYSE	TGT	Wed, Mar 23, 2005	50.44	50.70	50.00	50.09
1292	NYSE	TGT	Tue, Mar 22, 2005	50.30	51.38	50.01	50.44
1291	NYSE	TGT	Mon, Mar 21, 2005	50.76	50.89	49.62	50.28
1290	NYSE	TGT	Fri, Mar 18, 2005	51.40	51.48	50.51	50.76
1289	NYSE	TGT	Thu, Mar 17, 2005	51.47	51.71	50.88	51.43
1288	NYSE	TGT	Wed, Mar 16, 2005	51.60	51.70	51.08	51.43
1287	NYSE	TGT	Tue, Mar 15, 2005	52.21	52.58	51.88	51.95
1286	NYSE	TGT	Mon, Mar 14, 2005	52.09	52.26	51.58	52.15
1285	NYSE	TGT	Fri, Mar 11, 2005	52.11	52.46	51.71	51.75
1284	NYSE	TGT	Thu, Mar 10, 2005	52.26	52.41	51.92	52.29
1283	NYSE	TGT	Wed, Mar 9, 2005	51.90	52.33	51.83	52.02
1282	NYSE	TGT	Tue, Mar 8, 2005	52.40	52.52	52.03	52.25
1281	NYSE	TGT	Mon, Mar 7, 2005	52.61	52.75	51.95	52.37
1280	NYSE	TGT	Fri, Mar 4, 2005	52.85	52.96	52.30	52.39
1279	NYSE	TGT	Thu, Mar 3, 2005	52.90	53.26	52.10	52.50
1278	NYSE	TGT	Wed, Mar 2, 2005	51.20	52.43	50.86	51.87
1277	NYSE	TGT	Tue, Mar 1, 2005	51.13	51.81	51.12	51.32
1276	NYSE	TGT	Mon, Feb 28, 2005	51.18	51.63	50.36	50.82
1275	NYSE	TGT	Fri, Feb 25, 2005	51.20	51.45	50.80	51.37
1274	NYSE	TGT	Thu, Feb 24, 2005	51.01	51.18	50.57	51.14
1273	NYSE	TGT	Wed, Feb 23, 2005	50.20	51.08	50.17	51.00
1272	NYSE	TGT	Tue, Feb 22, 2005	50.62	50.73	49.70	49.99
1271	NYSE	TGT	Fri, Feb 18, 2005	50.20	50.69	50.20	50.62
1270	NYSE	TGT	Thu, Feb 17, 2005	49.68	50.19	49.00	50.16
1269	NYSE	TGT	Wed, Feb 16, 2005	49.50	49.53	48.30	49.07
1268	NYSE	TGT	Tue, Feb 15, 2005	49.70	49.86	49.38	49.82
1267	NYSE	TGT	Mon, Feb 14, 2005	49.36	49.70	49.06	49.70
1266	NYSE	TGT	Fri, Feb 11, 2005	49.18	49.95	49.06	49.23
1265	NYSE	TGT	Thu, Feb 10, 2005	49.93	50.07	48.98	49.06
1264	NYSE	TGT	Wed, Feb 9, 2005	49.90	50.24	49.19	49.70
1263	NYSE	TGT	Tue, Feb 8, 2005	51.37	51.40	50.62	50.64
1262	NYSE	TGT	Mon, Feb 7, 2005	51.52	51.96	51.30	51.37
1261	NYSE	TGT	Fri, Feb 4, 2005	51.87	52.08	51.29	51.52
1260	NYSE	TGT	Thu, Feb 3, 2005	51.08	53.00	51.08	51.74
1259	NYSE	TGT	Wed, Feb 2, 2005	51.35	51.73	50.45	51.31
1258	NYSE	TGT	Tue, Feb 1, 2005	51.00	51.67	50.41	50.70
1257	NYSE	TGT	Mon, Jan 31, 2005	50.05	50.99	49.94	50.77
1256	NYSE	TGT	Fri, Jan 28, 2005	50.36	50.44	49.32	49.49
1255	NYSE	TGT	Thu, Jan 27, 2005	50.50	50.75	50.00	50.16
1254	NYSE	TGT	Wed, Jan 26, 2005	49.58	50.59	49.30	50.50
1253	NYSE	TGT	Tue, Jan 25, 2005	48.98	49.56	48.65	49.09
1252	NYSE	TGT	Mon, Jan 24, 2005	49.55	49.56	48.63	48.66
1251	NYSE	TGT	Fri, Jan 21, 2005	50.28	50.28	48.88	49.10
1250	NYSE	TGT	Thu, Jan 20, 2005	50.20	50.56	49.83	49.95
1249	NYSE	TGT	Wed, Jan 19, 2005	48.79	50.20	48.79	49.94
1248	NYSE	TGT	Tue, Jan 18, 2005	48.26	50.30	48.26	50.20
1247	NYSE	TGT	Fri, Jan 14, 2005	49.25	49.82	49.16	49.75
1246	NYSE	TGT	Thu, Jan 13, 2005	49.78	49.88	49.01	49.25
1245	NYSE	TGT	Wed, Jan 12, 2005	49.25	49.74	49.15	49.74
1244	NYSE	TGT	Tue, Jan 11, 2005	49.60	49.80	49.21	49.21
1243	NYSE	TGT	Mon, Jan 10, 2005	49.03	49.70	48.97	49.68
1242	NYSE	TGT	Fri, Jan 7, 2005	48.60	49.40	47.75	49.02
1241	NYSE	TGT	Thu, Jan 6, 2005	50.21	50.21	48.26	48.50
1240	NYSE	TGT	Wed, Jan 5, 2005	51.43	51.79	50.95	51.28
1239	NYSE	TGT	Tue, Jan 4, 2005	52.15	52.16	51.16	51.24
1238	NYSE	TGT	Mon, Jan 3, 2005	52.67	53.15	51.52	51.80
1237	NYSE	TGT	Fri, Dec 31, 2004	52.10	52.44	51.82	51.93
1236	NYSE	TGT	Thu, Dec 30, 2004	51.73	52.21	51.72	52.10
1235	NYSE	TGT	Wed, Dec 29, 2004	51.80	52.35	51.40	51.70
1234	NYSE	TGT	Tue, Dec 28, 2004	51.43	51.94	51.27	51.86
1233	NYSE	TGT	Mon, Dec 27, 2004	50.98	52.12	50.83	51.31
1232	NYSE	TGT	Thu, Dec 23, 2004	50.91	50.95	50.33	50.50
1231	NYSE	TGT	Wed, Dec 22, 2004	50.50	51.35	50.30	50.66
1230	NYSE	TGT	Tue, Dec 21, 2004	50.85	51.00	50.42	50.60
1229	NYSE	TGT	Mon, Dec 20, 2004	50.92	50.92	50.33	50.54
1228	NYSE	TGT	Fri, Dec 17, 2004	50.90	51.18	50.53	50.53
1227	NYSE	TGT	Thu, Dec 16, 2004	51.80	51.89	51.07	51.19
1226	NYSE	TGT	Wed, Dec 15, 2004	51.92	52.16	51.58	51.80
1225	NYSE	TGT	Tue, Dec 14, 2004	51.55	52.12	51.49	51.93
1224	NYSE	TGT	Mon, Dec 13, 2004	51.70	51.88	51.20	51.51
1223	NYSE	TGT	Fri, Dec 10, 2004	52.50	52.50	51.50	51.70
1222	NYSE	TGT	Thu, Dec 9, 2004	51.30	51.92	51.18	51.92
1221	NYSE	TGT	Wed, Dec 8, 2004	51.00	51.69	50.80	51.66
1220	NYSE	TGT	Tue, Dec 7, 2004	51.11	51.54	50.66	50.88
1219	NYSE	TGT	Mon, Dec 6, 2004	51.70	51.84	51.01	51.11
1218	NYSE	TGT	Fri, Dec 3, 2004	51.60	51.88	50.99	51.70
1217	NYSE	TGT	Thu, Dec 2, 2004	51.79	54.14	51.41	52.40
1216	NYSE	TGT	Wed, Dec 1, 2004	51.35	52.49	51.35	51.93
1215	NYSE	TGT	Tue, Nov 30, 2004	51.11	52.11	50.66	51.22
1214	NYSE	TGT	Mon, Nov 29, 2004	52.21	52.21	51.54	51.90
1213	NYSE	TGT	Fri, Nov 26, 2004	51.97	52.30	51.95	52.21
1212	NYSE	TGT	Wed, Nov 24, 2004	51.70	52.21	51.69	51.97
1211	NYSE	TGT	Tue, Nov 23, 2004	51.15	51.80	51.07	51.70
1210	NYSE	TGT	Mon, Nov 22, 2004	51.30	51.43	50.81	51.20
1209	NYSE	TGT	Fri, Nov 19, 2004	51.58	51.58	51.00	51.29
1208	NYSE	TGT	Thu, Nov 18, 2004	51.33	51.86	50.65	51.60
1207	NYSE	TGT	Wed, Nov 17, 2004	51.90	52.23	50.89	51.02
1206	NYSE	TGT	Tue, Nov 16, 2004	51.35	51.82	51.10	51.46
1205	NYSE	TGT	Mon, Nov 15, 2004	51.85	52.77	51.75	52.43
1204	NYSE	TGT	Fri, Nov 12, 2004	50.88	52.15	50.77	52.02
1203	NYSE	TGT	Thu, Nov 11, 2004	50.88	51.20	49.95	50.77
1202	NYSE	TGT	Wed, Nov 10, 2004	51.30	51.35	50.80	50.88
1201	NYSE	TGT	Tue, Nov 9, 2004	51.50	51.65	51.07	51.09
1200	NYSE	TGT	Mon, Nov 8, 2004	51.65	52.25	51.35	51.56
1199	NYSE	TGT	Fri, Nov 5, 2004	51.33	52.04	50.80	51.83
1198	NYSE	TGT	Thu, Nov 4, 2004	50.37	51.46	49.85	51.33
1197	NYSE	TGT	Wed, Nov 3, 2004	51.41	51.44	49.97	50.37
1196	NYSE	TGT	Tue, Nov 2, 2004	50.50	51.62	50.31	50.50
1195	NYSE	TGT	Mon, Nov 1, 2004	50.02	50.70	49.83	50.47
1194	NYSE	TGT	Fri, Oct 29, 2004	50.00	50.26	49.86	50.02
1193	NYSE	TGT	Thu, Oct 28, 2004	49.37	50.00	49.37	50.00
1192	NYSE	TGT	Wed, Oct 27, 2004	48.45	49.45	48.01	49.45
1191	NYSE	TGT	Tue, Oct 26, 2004	48.00	48.71	47.72	48.46
1190	NYSE	TGT	Mon, Oct 25, 2004	47.47	48.00	47.19	47.83
1189	NYSE	TGT	Fri, Oct 22, 2004	48.20	48.50	47.37	47.71
1188	NYSE	TGT	Thu, Oct 21, 2004	47.96	48.22	47.60	48.10
1187	NYSE	TGT	Wed, Oct 20, 2004	48.45	48.45	47.91	48.17
1186	NYSE	TGT	Tue, Oct 19, 2004	48.35	49.25	48.10	48.46
1185	NYSE	TGT	Mon, Oct 18, 2004	46.87	48.07	46.71	47.75
1184	NYSE	TGT	Fri, Oct 15, 2004	46.18	47.02	45.60	46.89
1183	NYSE	TGT	Thu, Oct 14, 2004	46.45	46.68	45.74	46.02
1182	NYSE	TGT	Wed, Oct 13, 2004	47.55	48.00	46.24	46.67
1181	NYSE	TGT	Tue, Oct 12, 2004	47.31	47.72	47.05	47.44
1180	NYSE	TGT	Mon, Oct 11, 2004	47.59	48.20	47.53	47.76
1179	NYSE	TGT	Fri, Oct 8, 2004	47.14	47.70	47.11	47.33
1178	NYSE	TGT	Thu, Oct 7, 2004	47.48	48.19	47.10	47.13
1177	NYSE	TGT	Wed, Oct 6, 2004	46.52	47.20	46.26	47.10
1176	NYSE	TGT	Tue, Oct 5, 2004	46.72	47.17	46.12	46.52
1175	NYSE	TGT	Mon, Oct 4, 2004	46.10	47.11	46.02	46.69
1174	NYSE	TGT	Fri, Oct 1, 2004	45.45	45.84	45.30	45.45
1173	NYSE	TGT	Thu, Sep 30, 2004	45.63	45.63	45.17	45.25
1172	NYSE	TGT	Wed, Sep 29, 2004	45.83	45.89	45.31	45.81
1171	NYSE	TGT	Tue, Sep 28, 2004	46.00	46.10	45.19	45.83
1170	NYSE	TGT	Mon, Sep 27, 2004	46.22	46.30	45.54	45.75
1169	NYSE	TGT	Fri, Sep 24, 2004	45.33	46.90	45.26	46.22
1168	NYSE	TGT	Thu, Sep 23, 2004	45.32	45.57	45.03	45.16
1167	NYSE	TGT	Wed, Sep 22, 2004	45.45	45.73	45.30	45.38
1166	NYSE	TGT	Tue, Sep 21, 2004	45.38	46.00	45.15	45.66
1165	NYSE	TGT	Mon, Sep 20, 2004	45.20	45.58	45.07	45.38
1164	NYSE	TGT	Fri, Sep 17, 2004	45.40	45.46	44.84	45.32
1163	NYSE	TGT	Thu, Sep 16, 2004	45.42	45.82	45.23	45.35
1162	NYSE	TGT	Wed, Sep 15, 2004	46.05	46.06	45.45	45.59
1161	NYSE	TGT	Tue, Sep 14, 2004	46.07	46.21	45.65	46.21
1160	NYSE	TGT	Mon, Sep 13, 2004	46.26	46.60	45.90	46.25
1159	NYSE	TGT	Fri, Sep 10, 2004	45.31	46.09	44.98	45.82
1158	NYSE	TGT	Thu, Sep 9, 2004	45.80	46.21	44.99	45.17
1157	NYSE	TGT	Wed, Sep 8, 2004	46.30	46.65	45.73	45.81
1156	NYSE	TGT	Tue, Sep 7, 2004	46.00	46.40	45.50	46.25
1155	NYSE	TGT	Fri, Sep 3, 2004	45.77	46.58	45.75	45.93
1154	NYSE	TGT	Thu, Sep 2, 2004	44.97	45.95	44.81	45.73
1153	NYSE	TGT	Wed, Sep 1, 2004	44.53	44.97	44.43	44.96
1152	NYSE	TGT	Tue, Aug 31, 2004	44.74	44.94	44.43	44.58
1151	NYSE	TGT	Mon, Aug 30, 2004	44.90	44.94	44.49	44.74
1150	NYSE	TGT	Fri, Aug 27, 2004	44.68	44.99	44.45	44.94
1149	NYSE	TGT	Thu, Aug 26, 2004	44.79	44.95	44.61	44.67
1148	NYSE	TGT	Wed, Aug 25, 2004	44.48	44.89	44.12	44.78
1147	NYSE	TGT	Tue, Aug 24, 2004	44.39	44.85	44.00	44.33
1146	NYSE	TGT	Mon, Aug 23, 2004	43.64	44.05	42.69	43.74
1145	NYSE	TGT	Fri, Aug 20, 2004	43.91	44.07	43.56	43.81
1144	NYSE	TGT	Thu, Aug 19, 2004	44.11	44.15	43.55	43.91
1143	NYSE	TGT	Wed, Aug 18, 2004	43.87	44.28	43.38	44.11
1142	NYSE	TGT	Tue, Aug 17, 2004	44.00	44.49	43.75	43.98
1141	NYSE	TGT	Mon, Aug 16, 2004	42.94	43.93	42.75	43.91
1140	NYSE	TGT	Fri, Aug 13, 2004	42.02	42.94	41.90	42.94
1139	NYSE	TGT	Thu, Aug 12, 2004	40.80	43.11	40.54	41.90
1138	NYSE	TGT	Wed, Aug 11, 2004	40.80	41.21	40.03	40.42
1137	NYSE	TGT	Tue, Aug 10, 2004	41.07	41.23	40.47	41.06
1136	NYSE	TGT	Mon, Aug 9, 2004	41.05	41.50	40.85	41.09
1135	NYSE	TGT	Fri, Aug 6, 2004	41.05	41.37	40.54	40.81
1134	NYSE	TGT	Thu, Aug 5, 2004	43.25	43.25	41.73	41.76
1133	NYSE	TGT	Wed, Aug 4, 2004	43.12	43.87	42.85	43.13
1132	NYSE	TGT	Tue, Aug 3, 2004	43.72	43.94	43.29	43.45
1131	NYSE	TGT	Mon, Aug 2, 2004	43.85	44.36	43.58	43.89
1130	NYSE	TGT	Fri, Jul 30, 2004	44.70	44.79	43.46	43.60
1129	NYSE	TGT	Thu, Jul 29, 2004	44.35	44.82	44.11	44.33
1128	NYSE	TGT	Wed, Jul 28, 2004	44.15	44.39	43.37	44.03
1127	NYSE	TGT	Tue, Jul 27, 2004	43.10	44.39	43.05	44.27
1126	NYSE	TGT	Mon, Jul 26, 2004	43.91	43.97	42.49	42.77
1125	NYSE	TGT	Fri, Jul 23, 2004	43.12	44.23	43.05	43.83
1124	NYSE	TGT	Thu, Jul 22, 2004	42.80	43.24	42.30	43.12
1123	NYSE	TGT	Wed, Jul 21, 2004	43.71	43.94	43.00	43.00
1122	NYSE	TGT	Tue, Jul 20, 2004	43.05	43.59	42.90	43.51
1121	NYSE	TGT	Mon, Jul 19, 2004	42.65	43.00	42.48	42.74
1120	NYSE	TGT	Fri, Jul 16, 2004	42.88	43.13	41.85	42.40
1119	NYSE	TGT	Thu, Jul 15, 2004	43.00	43.03	42.50	42.60
1118	NYSE	TGT	Wed, Jul 14, 2004	43.50	43.63	42.38	42.61
1117	NYSE	TGT	Tue, Jul 13, 2004	42.40	43.87	42.25	43.64
1116	NYSE	TGT	Mon, Jul 12, 2004	41.12	42.45	40.93	42.35
1115	NYSE	TGT	Fri, Jul 9, 2004	41.00	41.30	40.85	41.27
1114	NYSE	TGT	Thu, Jul 8, 2004	41.48	41.50	40.49	40.80
1113	NYSE	TGT	Wed, Jul 7, 2004	40.75	41.87	40.71	41.49
1112	NYSE	TGT	Tue, Jul 6, 2004	41.20	41.63	40.93	41.24
1111	NYSE	TGT	Fri, Jul 2, 2004	42.15	42.41	41.41	41.75
1110	NYSE	TGT	Thu, Jul 1, 2004	42.80	43.24	41.94	42.25
1109	NYSE	TGT	Wed, Jun 30, 2004	42.57	42.71	42.01	42.47
1108	NYSE	TGT	Tue, Jun 29, 2004	42.75	42.75	41.18	42.29
1107	NYSE	TGT	Mon, Jun 28, 2004	44.45	44.73	43.97	44.04
1106	NYSE	TGT	Fri, Jun 25, 2004	45.46	45.80	44.28	44.45
1105	NYSE	TGT	Thu, Jun 24, 2004	45.60	45.84	45.21	45.45
1104	NYSE	TGT	Wed, Jun 23, 2004	45.00	45.83	44.89	45.82
1103	NYSE	TGT	Tue, Jun 22, 2004	45.70	45.91	44.71	45.16
1102	NYSE	TGT	Mon, Jun 21, 2004	45.99	46.89	45.75	46.43
1101	NYSE	TGT	Fri, Jun 18, 2004	46.19	46.48	45.84	45.99
1100	NYSE	TGT	Thu, Jun 17, 2004	45.75	46.40	45.43	46.19
1099	NYSE	TGT	Wed, Jun 16, 2004	46.21	46.25	45.94	46.00
1098	NYSE	TGT	Tue, Jun 15, 2004	45.90	46.49	45.88	46.21
1097	NYSE	TGT	Mon, Jun 14, 2004	45.88	45.89	45.30	45.75
1096	NYSE	TGT	Thu, Jun 10, 2004	47.21	47.40	45.33	45.75
1095	NYSE	TGT	Wed, Jun 9, 2004	45.95	46.47	45.63	45.63
1094	NYSE	TGT	Tue, Jun 8, 2004	45.39	46.49	45.32	46.20
1093	NYSE	TGT	Mon, Jun 7, 2004	45.35	45.88	45.07	45.88
1092	NYSE	TGT	Fri, Jun 4, 2004	45.60	45.74	44.96	45.21
1091	NYSE	TGT	Thu, Jun 3, 2004	45.00	45.98	44.68	45.36
1090	NYSE	TGT	Wed, Jun 2, 2004	44.46	45.61	44.30	45.38
1089	NYSE	TGT	Tue, Jun 1, 2004	44.55	44.90	43.88	44.26
1088	NYSE	TGT	Fri, May 28, 2004	44.60	44.94	44.37	44.70
1087	NYSE	TGT	Thu, May 27, 2004	44.00	45.06	43.94	44.41
1086	NYSE	TGT	Wed, May 26, 2004	44.05	44.39	43.65	43.65
1085	NYSE	TGT	Tue, May 25, 2004	43.60	44.25	43.35	44.13
1084	NYSE	TGT	Mon, May 24, 2004	44.70	44.70	43.13	43.76
1083	NYSE	TGT	Fri, May 21, 2004	43.29	43.69	42.96	43.21
1082	NYSE	TGT	Thu, May 20, 2004	43.10	43.27	42.47	43.03
1081	NYSE	TGT	Wed, May 19, 2004	43.97	44.25	43.18	43.28
1080	NYSE	TGT	Tue, May 18, 2004	42.55	43.67	42.40	43.36
1079	NYSE	TGT	Mon, May 17, 2004	42.50	42.52	41.72	42.21
1078	NYSE	TGT	Fri, May 14, 2004	43.18	43.49	42.80	43.00
1077	NYSE	TGT	Thu, May 13, 2004	44.00	44.25	43.10	43.17
1076	NYSE	TGT	Wed, May 12, 2004	44.30	44.38	43.35	44.35
1075	NYSE	TGT	Tue, May 11, 2004	44.00	44.44	43.92	44.29
1074	NYSE	TGT	Mon, May 10, 2004	43.26	44.00	43.01	43.55
1073	NYSE	TGT	Fri, May 7, 2004	43.81	44.37	43.03	43.26
1072	NYSE	TGT	Thu, May 6, 2004	44.46	44.46	43.75	44.15
1071	NYSE	TGT	Wed, May 5, 2004	44.35	44.79	44.22	44.71
1070	NYSE	TGT	Tue, May 4, 2004	44.09	44.38	43.77	44.10
1069	NYSE	TGT	Mon, May 3, 2004	43.33	44.18	43.18	44.07
1068	NYSE	TGT	Fri, Apr 30, 2004	43.61	44.15	43.37	43.37
1067	NYSE	TGT	Thu, Apr 29, 2004	44.22	44.80	42.89	43.40
1066	NYSE	TGT	Wed, Apr 28, 2004	44.50	44.87	44.13	44.22
1065	NYSE	TGT	Tue, Apr 27, 2004	44.25	44.97	44.25	44.54
1064	NYSE	TGT	Mon, Apr 26, 2004	44.89	44.90	44.17	44.22
1063	NYSE	TGT	Fri, Apr 23, 2004	44.75	45.00	44.54	44.74
1062	NYSE	TGT	Thu, Apr 22, 2004	44.00	44.96	43.96	44.96
1061	NYSE	TGT	Wed, Apr 21, 2004	43.90	44.11	43.25	44.10
1060	NYSE	TGT	Tue, Apr 20, 2004	44.15	44.60	43.71	43.71
1059	NYSE	TGT	Mon, Apr 19, 2004	44.00	44.18	43.60	43.80
1058	NYSE	TGT	Fri, Apr 16, 2004	43.99	44.35	43.75	44.28
1057	NYSE	TGT	Thu, Apr 15, 2004	43.05	43.82	42.95	43.69
1056	NYSE	TGT	Wed, Apr 14, 2004	42.50	43.52	42.44	42.86
1055	NYSE	TGT	Tue, Apr 13, 2004	44.80	45.16	43.60	43.71
1054	NYSE	TGT	Mon, Apr 12, 2004	44.40	45.00	44.35	44.85
1053	NYSE	TGT	Thu, Apr 8, 2004	45.18	45.18	43.60	44.17
1052	NYSE	TGT	Wed, Apr 7, 2004	45.28	45.39	44.75	44.81
1051	NYSE	TGT	Tue, Apr 6, 2004	44.78	45.61	44.70	45.40
1050	NYSE	TGT	Mon, Apr 5, 2004	44.62	45.21	44.30	45.08
1049	NYSE	TGT	Fri, Apr 2, 2004	44.76	44.97	44.46	44.75
1048	NYSE	TGT	Thu, Apr 1, 2004	44.40	44.60	43.81	44.32
1047	NYSE	TGT	Wed, Mar 31, 2004	45.25	45.30	44.70	45.04
1046	NYSE	TGT	Tue, Mar 30, 2004	45.00	45.64	45.00	45.21
1045	NYSE	TGT	Mon, Mar 29, 2004	44.99	45.61	44.75	45.43
1044	NYSE	TGT	Fri, Mar 26, 2004	44.44	44.78	44.18	44.51
1043	NYSE	TGT	Thu, Mar 25, 2004	44.00	44.75	44.00	44.42
1042	NYSE	TGT	Wed, Mar 24, 2004	43.70	44.18	43.45	43.83
1041	NYSE	TGT	Tue, Mar 23, 2004	44.22	44.49	43.84	43.84
1040	NYSE	TGT	Mon, Mar 22, 2004	44.55	44.60	43.92	44.22
1039	NYSE	TGT	Fri, Mar 19, 2004	46.81	46.81	44.46	44.73
1038	NYSE	TGT	Thu, Mar 18, 2004	44.94	45.17	44.07	44.89
1037	NYSE	TGT	Wed, Mar 17, 2004	45.24	45.49	44.97	45.00
1036	NYSE	TGT	Tue, Mar 16, 2004	45.17	45.43	44.72	45.29
1035	NYSE	TGT	Mon, Mar 15, 2004	45.51	45.51	44.96	45.14
1034	NYSE	TGT	Fri, Mar 12, 2004	44.80	45.86	44.60	45.63
1033	NYSE	TGT	Thu, Mar 11, 2004	44.40	45.66	44.40	44.70
1032	NYSE	TGT	Wed, Mar 10, 2004	42.85	42.90	41.58	41.73
1031	NYSE	TGT	Tue, Mar 9, 2004	43.20	43.21	42.53	42.85
1030	NYSE	TGT	Mon, Mar 8, 2004	43.10	43.47	42.89	42.93
1029	NYSE	TGT	Fri, Mar 5, 2004	43.15	43.61	42.91	43.20
1028	NYSE	TGT	Thu, Mar 4, 2004	43.59	44.18	43.10	43.77
1027	NYSE	TGT	Wed, Mar 3, 2004	43.35	43.70	43.01	43.59
1026	NYSE	TGT	Tue, Mar 2, 2004	44.10	44.49	43.31	43.58
1025	NYSE	TGT	Mon, Mar 1, 2004	44.16	44.59	44.16	44.41
1024	NYSE	TGT	Fri, Feb 27, 2004	43.40	44.68	43.29	43.96
1023	NYSE	TGT	Thu, Feb 26, 2004	42.92	43.53	42.80	43.20
1022	NYSE	TGT	Wed, Feb 25, 2004	42.55	43.10	42.37	42.91
1021	NYSE	TGT	Tue, Feb 24, 2004	42.92	43.64	42.20	42.72
1020	NYSE	TGT	Mon, Feb 23, 2004	43.20	43.20	42.72	42.92
1019	NYSE	TGT	Fri, Feb 20, 2004	42.32	43.19	42.05	42.64
1018	NYSE	TGT	Thu, Feb 19, 2004	42.90	43.70	41.71	41.71
1017	NYSE	TGT	Wed, Feb 18, 2004	41.95	42.55	41.88	42.29
1016	NYSE	TGT	Tue, Feb 17, 2004	41.95	41.99	41.64	41.88
1015	NYSE	TGT	Fri, Feb 13, 2004	41.48	41.72	40.83	41.17
1014	NYSE	TGT	Thu, Feb 12, 2004	41.25	41.96	41.21	41.72
1013	NYSE	TGT	Wed, Feb 11, 2004	41.25	41.95	40.84	41.65
1012	NYSE	TGT	Tue, Feb 10, 2004	40.00	41.33	39.94	41.30
1011	NYSE	TGT	Mon, Feb 9, 2004	39.79	40.12	39.47	39.53
1010	NYSE	TGT	Fri, Feb 6, 2004	39.05	39.44	38.69	39.44
1009	NYSE	TGT	Thu, Feb 5, 2004	39.01	39.90	38.81	39.10
1008	NYSE	TGT	Wed, Feb 4, 2004	39.00	39.90	38.90	39.00
1007	NYSE	TGT	Tue, Feb 3, 2004	38.59	39.16	38.40	39.00
1006	NYSE	TGT	Mon, Feb 2, 2004	38.05	38.83	38.04	38.59
1005	NYSE	TGT	Fri, Jan 30, 2004	38.06	38.83	37.86	37.96
1004	NYSE	TGT	Thu, Jan 29, 2004	37.73	38.16	37.31	38.02
1003	NYSE	TGT	Wed, Jan 28, 2004	38.78	38.90	37.27	37.47
1002	NYSE	TGT	Tue, Jan 27, 2004	38.75	39.20	38.52	38.78
1001	NYSE	TGT	Mon, Jan 26, 2004	38.86	38.89	38.05	38.52
1000	NYSE	TGT	Fri, Jan 23, 2004	38.61	39.00	38.35	39.00
999	NYSE	TGT	Thu, Jan 22, 2004	38.16	38.55	38.16	38.40
998	NYSE	TGT	Wed, Jan 21, 2004	37.92	38.35	37.60	38.26
997	NYSE	TGT	Tue, Jan 20, 2004	39.16	39.16	37.82	37.92
996	NYSE	TGT	Fri, Jan 16, 2004	39.25	39.50	38.74	39.16
995	NYSE	TGT	Thu, Jan 15, 2004	38.40	39.10	38.00	39.05
994	NYSE	TGT	Wed, Jan 14, 2004	38.25	38.49	37.98	38.35
993	NYSE	TGT	Tue, Jan 13, 2004	37.65	38.24	37.64	38.24
992	NYSE	TGT	Mon, Jan 12, 2004	37.35	37.48	36.78	37.34
991	NYSE	TGT	Fri, Jan 9, 2004	37.56	37.56	36.98	37.05
990	NYSE	TGT	Thu, Jan 8, 2004	39.10	39.22	37.53	37.76
989	NYSE	TGT	Wed, Jan 7, 2004	38.35	38.57	37.75	38.27
988	NYSE	TGT	Tue, Jan 6, 2004	37.90	38.69	37.68	38.57
987	NYSE	TGT	Mon, Jan 5, 2004	37.75	38.26	36.63	37.40
986	NYSE	TGT	Fri, Jan 2, 2004	38.45	38.78	37.63	37.72
985	NYSE	TGT	Wed, Dec 31, 2003	38.41	38.70	38.08	38.40
984	NYSE	TGT	Tue, Dec 30, 2003	38.35	38.56	38.07	38.38
983	NYSE	TGT	Mon, Dec 29, 2003	37.75	38.71	37.75	38.65
982	NYSE	TGT	Fri, Dec 26, 2003	37.60	38.16	37.60	37.72
981	NYSE	TGT	Wed, Dec 24, 2003	37.60	37.86	37.26	37.65
980	NYSE	TGT	Tue, Dec 23, 2003	37.76	38.59	37.67	38.03
979	NYSE	TGT	Mon, Dec 22, 2003	38.01	38.63	37.69	38.16
978	NYSE	TGT	Fri, Dec 19, 2003	38.43	38.50	37.90	38.01
977	NYSE	TGT	Thu, Dec 18, 2003	38.40	39.11	38.40	38.50
976	NYSE	TGT	Wed, Dec 17, 2003	36.95	38.45	36.90	38.40
975	NYSE	TGT	Tue, Dec 16, 2003	37.12	37.55	36.19	37.24
974	NYSE	TGT	Mon, Dec 15, 2003	39.35	39.40	36.99	37.12
973	NYSE	TGT	Fri, Dec 12, 2003	39.03	39.16	38.55	38.77
972	NYSE	TGT	Thu, Dec 11, 2003	39.25	39.54	39.00	39.01
971	NYSE	TGT	Wed, Dec 10, 2003	39.12	39.91	38.92	39.10
970	NYSE	TGT	Tue, Dec 9, 2003	39.55	39.68	38.91	39.12
969	NYSE	TGT	Mon, Dec 8, 2003	39.19	39.54	38.82	39.24
968	NYSE	TGT	Fri, Dec 5, 2003	39.98	40.25	39.13	39.19
967	NYSE	TGT	Thu, Dec 4, 2003	39.35	40.25	39.32	40.15
966	NYSE	TGT	Wed, Dec 3, 2003	38.90	39.47	38.84	39.23
965	NYSE	TGT	Tue, Dec 2, 2003	39.40	39.65	38.89	39.01
964	NYSE	TGT	Mon, Dec 1, 2003	39.00	39.68	38.52	39.58
963	NYSE	TGT	Fri, Nov 28, 2003	38.72	38.85	38.51	38.72
962	NYSE	TGT	Wed, Nov 26, 2003	38.92	38.99	38.00	38.72
961	NYSE	TGT	Tue, Nov 25, 2003	39.15	39.15	38.65	38.98
960	NYSE	TGT	Mon, Nov 24, 2003	38.00	38.90	37.97	38.74
959	NYSE	TGT	Fri, Nov 21, 2003	37.99	38.33	37.61	37.75
958	NYSE	TGT	Thu, Nov 20, 2003	38.26	38.70	37.79	37.85
957	NYSE	TGT	Wed, Nov 19, 2003	37.80	38.48	37.50	38.48
956	NYSE	TGT	Tue, Nov 18, 2003	39.00	39.10	37.96	38.00
955	NYSE	TGT	Mon, Nov 17, 2003	38.65	38.65	37.20	38.34
954	NYSE	TGT	Fri, Nov 14, 2003	38.60	39.25	38.35	38.64
953	NYSE	TGT	Thu, Nov 13, 2003	39.94	39.94	38.23	39.00
952	NYSE	TGT	Wed, Nov 12, 2003	39.42	40.00	39.10	39.93
951	NYSE	TGT	Tue, Nov 11, 2003	39.70	39.82	39.03	39.42
950	NYSE	TGT	Mon, Nov 10, 2003	38.94	39.28	38.56	39.05
949	NYSE	TGT	Fri, Nov 7, 2003	39.15	39.32	38.75	38.86
948	NYSE	TGT	Thu, Nov 6, 2003	38.83	39.57	38.54	39.15
947	NYSE	TGT	Wed, Nov 5, 2003	39.44	39.45	38.67	38.84
946	NYSE	TGT	Tue, Nov 4, 2003	39.93	39.97	39.25	39.44
945	NYSE	TGT	Mon, Nov 3, 2003	40.00	40.50	39.75	39.86
944	NYSE	TGT	Fri, Oct 31, 2003	39.28	40.13	39.28	39.74
943	NYSE	TGT	Thu, Oct 30, 2003	39.50	40.24	39.08	39.28
942	NYSE	TGT	Wed, Oct 29, 2003	39.67	39.76	39.35	39.50
941	NYSE	TGT	Tue, Oct 28, 2003	38.75	39.71	38.67	39.69
940	NYSE	TGT	Mon, Oct 27, 2003	38.85	39.10	38.76	38.80
939	NYSE	TGT	Fri, Oct 24, 2003	38.98	38.98	37.85	38.38
938	NYSE	TGT	Thu, Oct 23, 2003	39.11	39.18	38.65	39.03
937	NYSE	TGT	Wed, Oct 22, 2003	39.89	39.89	39.05	39.11
936	NYSE	TGT	Tue, Oct 21, 2003	39.25	40.05	39.21	39.89
935	NYSE	TGT	Mon, Oct 20, 2003	39.85	39.90	39.20	39.41
934	NYSE	TGT	Fri, Oct 17, 2003	40.40	40.52	39.50	39.68
933	NYSE	TGT	Thu, Oct 16, 2003	40.43	40.77	40.00	40.25
932	NYSE	TGT	Wed, Oct 15, 2003	40.90	40.91	40.06	40.34
931	NYSE	TGT	Tue, Oct 14, 2003	40.20	40.67	39.78	40.67
930	NYSE	TGT	Mon, Oct 13, 2003	39.85	40.29	39.57	40.11
929	NYSE	TGT	Fri, Oct 10, 2003	40.29	40.47	39.44	39.57
928	NYSE	TGT	Thu, Oct 9, 2003	40.00	40.78	39.81	40.40
927	NYSE	TGT	Wed, Oct 8, 2003	39.98	40.00	39.05	39.30
926	NYSE	TGT	Tue, Oct 7, 2003	38.70	39.70	38.62	39.69
925	NYSE	TGT	Mon, Oct 6, 2003	39.13	39.40	39.02	39.15
924	NYSE	TGT	Fri, Oct 3, 2003	38.24	39.95	38.24	39.35
923	NYSE	TGT	Thu, Oct 2, 2003	38.45	38.55	37.89	38.24
922	NYSE	TGT	Wed, Oct 1, 2003	37.63	38.69	37.61	38.62
921	NYSE	TGT	Tue, Sep 30, 2003	37.50	38.10	36.75	37.63
920	NYSE	TGT	Mon, Sep 29, 2003	38.35	38.55	36.85	37.55
919	NYSE	TGT	Fri, Sep 26, 2003	39.00	39.11	38.24	38.25
918	NYSE	TGT	Thu, Sep 25, 2003	39.50	39.60	39.03	39.11
917	NYSE	TGT	Wed, Sep 24, 2003	39.40	39.52	38.80	38.89
916	NYSE	TGT	Tue, Sep 23, 2003	38.50	39.59	38.46	39.49
915	NYSE	TGT	Mon, Sep 22, 2003	38.70	38.83	38.01	38.10
914	NYSE	TGT	Fri, Sep 19, 2003	39.52	39.65	39.02	39.24
913	NYSE	TGT	Thu, Sep 18, 2003	39.48	39.84	39.36	39.60
912	NYSE	TGT	Wed, Sep 17, 2003	39.45	39.89	39.25	39.29
911	NYSE	TGT	Tue, Sep 16, 2003	39.30	39.57	38.77	39.45
910	NYSE	TGT	Mon, Sep 15, 2003	39.15	39.45	39.02	39.19
909	NYSE	TGT	Fri, Sep 12, 2003	38.84	39.21	38.15	39.03
908	NYSE	TGT	Thu, Sep 11, 2003	38.70	39.37	38.70	39.09
907	NYSE	TGT	Wed, Sep 10, 2003	39.03	39.32	38.47	38.56
906	NYSE	TGT	Tue, Sep 9, 2003	39.35	39.70	39.01	39.02
905	NYSE	TGT	Mon, Sep 8, 2003	39.05	40.15	38.80	40.15
904	NYSE	TGT	Fri, Sep 5, 2003	40.75	40.75	39.75	40.01
903	NYSE	TGT	Thu, Sep 4, 2003	41.00	41.18	40.47	40.75
902	NYSE	TGT	Wed, Sep 3, 2003	41.75	41.80	41.15	41.54
901	NYSE	TGT	Tue, Sep 2, 2003	40.80	41.51	40.76	41.51
900	NYSE	TGT	Fri, Aug 29, 2003	40.40	40.70	39.89	40.60
899	NYSE	TGT	Thu, Aug 28, 2003	39.20	40.42	39.20	40.22
898	NYSE	TGT	Wed, Aug 27, 2003	38.98	39.35	38.97	39.12
897	NYSE	TGT	Tue, Aug 26, 2003	38.71	39.50	38.71	39.10
896	NYSE	TGT	Mon, Aug 25, 2003	38.50	38.85	38.20	38.71
895	NYSE	TGT	Fri, Aug 22, 2003	39.35	39.41	38.29	38.40
894	NYSE	TGT	Thu, Aug 21, 2003	38.86	39.39	38.80	39.01
893	NYSE	TGT	Wed, Aug 20, 2003	38.75	39.35	38.73	38.80
892	NYSE	TGT	Tue, Aug 19, 2003	37.83	39.28	37.83	38.89
891	NYSE	TGT	Mon, Aug 18, 2003	38.35	38.82	38.25	38.72
890	NYSE	TGT	Fri, Aug 15, 2003	37.45	38.03	37.35	37.89
889	NYSE	TGT	Thu, Aug 14, 2003	38.50	39.27	37.69	37.70
888	NYSE	TGT	Wed, Aug 13, 2003	40.00	40.33	39.32	39.94
887	NYSE	TGT	Tue, Aug 12, 2003	39.39	40.16	39.36	40.00
886	NYSE	TGT	Mon, Aug 11, 2003	38.70	39.43	38.70	39.15
885	NYSE	TGT	Fri, Aug 8, 2003	38.20	38.94	38.05	38.91
884	NYSE	TGT	Thu, Aug 7, 2003	38.70	38.98	38.00	38.00
883	NYSE	TGT	Wed, Aug 6, 2003	37.45	37.95	37.15	37.69
882	NYSE	TGT	Tue, Aug 5, 2003	37.40	38.44	37.40	37.65
881	NYSE	TGT	Mon, Aug 4, 2003	38.01	38.65	37.44	38.56
880	NYSE	TGT	Fri, Aug 1, 2003	38.22	38.46	37.84	38.01
879	NYSE	TGT	Thu, Jul 31, 2003	38.65	39.19	38.08	38.32
878	NYSE	TGT	Wed, Jul 30, 2003	38.34	38.63	38.23	38.23
877	NYSE	TGT	Tue, Jul 29, 2003	39.25	39.39	37.97	38.20
876	NYSE	TGT	Mon, Jul 28, 2003	39.55	39.85	39.00	39.44
875	NYSE	TGT	Fri, Jul 25, 2003	38.26	39.30	38.16	39.10
874	NYSE	TGT	Thu, Jul 24, 2003	38.95	39.52	38.40	38.48
873	NYSE	TGT	Wed, Jul 23, 2003	38.75	38.83	38.05	38.54
872	NYSE	TGT	Tue, Jul 22, 2003	37.66	39.19	37.66	38.64
871	NYSE	TGT	Mon, Jul 21, 2003	38.42	38.45	38.08	38.31
870	NYSE	TGT	Fri, Jul 18, 2003	38.43	38.70	38.10	38.42
869	NYSE	TGT	Thu, Jul 17, 2003	38.85	39.17	38.20	38.50
868	NYSE	TGT	Wed, Jul 16, 2003	39.47	39.85	38.76	39.14
867	NYSE	TGT	Tue, Jul 15, 2003	38.90	39.10	38.43	38.89
866	NYSE	TGT	Mon, Jul 14, 2003	38.93	39.55	37.89	38.84
865	NYSE	TGT	Fri, Jul 11, 2003	37.50	38.49	37.25	38.43
864	NYSE	TGT	Thu, Jul 10, 2003	38.95	38.95	37.28	37.74
863	NYSE	TGT	Wed, Jul 9, 2003	39.50	39.91	38.65	38.95
862	NYSE	TGT	Tue, Jul 8, 2003	38.55	39.94	38.49	39.82
861	NYSE	TGT	Mon, Jul 7, 2003	37.75	38.73	37.70	38.64
860	NYSE	TGT	Thu, Jul 3, 2003	37.95	37.95	37.34	37.39
859	NYSE	TGT	Wed, Jul 2, 2003	37.98	38.11	37.50	37.96
858	NYSE	TGT	Tue, Jul 1, 2003	37.84	37.84	36.91	37.62
857	NYSE	TGT	Mon, Jun 30, 2003	37.48	38.20	37.48	37.84
856	NYSE	TGT	Fri, Jun 27, 2003	37.72	38.25	37.12	37.23
855	NYSE	TGT	Thu, Jun 26, 2003	36.87	37.60	36.80	37.55
854	NYSE	TGT	Wed, Jun 25, 2003	37.70	37.95	37.00	37.10
853	NYSE	TGT	Tue, Jun 24, 2003	37.19	37.70	37.19	37.41
852	NYSE	TGT	Mon, Jun 23, 2003	37.39	37.72	36.81	37.02
851	NYSE	TGT	Fri, Jun 20, 2003	37.43	37.85	36.93	37.45
850	NYSE	TGT	Thu, Jun 19, 2003	37.70	37.77	37.18	37.30
849	NYSE	TGT	Wed, Jun 18, 2003	37.61	37.78	37.21	37.51
848	NYSE	TGT	Tue, Jun 17, 2003	38.45	38.45	37.56	37.60
847	NYSE	TGT	Mon, Jun 16, 2003	37.45	38.13	37.21	38.00
846	NYSE	TGT	Fri, Jun 13, 2003	38.20	38.25	36.99	37.00
845	NYSE	TGT	Thu, Jun 12, 2003	38.09	38.72	37.40	37.92
844	NYSE	TGT	Wed, Jun 11, 2003	37.27	37.90	37.05	37.78
843	NYSE	TGT	Tue, Jun 10, 2003	37.25	37.74	37.12	37.48
842	NYSE	TGT	Mon, Jun 9, 2003	37.31	37.83	36.81	36.99
841	NYSE	TGT	Fri, Jun 6, 2003	38.15	38.59	37.65	37.79
840	NYSE	TGT	Thu, Jun 5, 2003	37.05	38.26	36.95	37.55
839	NYSE	TGT	Wed, Jun 4, 2003	37.28	37.90	36.14	37.70
838	NYSE	TGT	Tue, Jun 3, 2003	37.17	37.60	36.51	37.08
837	NYSE	TGT	Mon, Jun 2, 2003	37.10	38.00	36.70	37.16
836	NYSE	TGT	Fri, May 30, 2003	35.66	36.63	35.62	36.63
835	NYSE	TGT	Thu, May 29, 2003	35.70	36.03	35.12	35.36
834	NYSE	TGT	Wed, May 28, 2003	34.85	35.79	34.85	35.25
833	NYSE	TGT	Tue, May 27, 2003	32.75	34.19	32.70	34.00
832	NYSE	TGT	Fri, May 23, 2003	33.40	33.59	33.00	33.06
831	NYSE	TGT	Thu, May 22, 2003	32.75	33.78	32.56	33.69
830	NYSE	TGT	Wed, May 21, 2003	33.09	33.64	33.00	33.06
829	NYSE	TGT	Tue, May 20, 2003	33.30	33.75	32.99	33.40
828	NYSE	TGT	Mon, May 19, 2003	34.05	34.05	33.20	33.20
827	NYSE	TGT	Fri, May 16, 2003	33.99	35.29	33.99	34.05
826	NYSE	TGT	Thu, May 15, 2003	34.80	35.93	33.50	34.46
825	NYSE	TGT	Wed, May 14, 2003	36.53	36.64	35.66	35.93
824	NYSE	TGT	Tue, May 13, 2003	34.32	37.02	34.32	36.41
823	NYSE	TGT	Mon, May 12, 2003	35.15	36.60	35.15	36.13
822	NYSE	TGT	Fri, May 9, 2003	34.78	35.27	34.63	35.27
821	NYSE	TGT	Thu, May 8, 2003	34.17	35.25	34.09	34.78
820	NYSE	TGT	Wed, May 7, 2003	34.33	34.69	34.02	34.17
819	NYSE	TGT	Tue, May 6, 2003	33.88	34.70	33.79	34.33
818	NYSE	TGT	Mon, May 5, 2003	33.64	33.81	33.18	33.67
817	NYSE	TGT	Fri, May 2, 2003	32.90	33.75	32.68	33.32
816	NYSE	TGT	Thu, May 1, 2003	33.10	33.18	32.31	32.90
815	NYSE	TGT	Wed, Apr 30, 2003	33.40	33.83	32.90	33.44
814	NYSE	TGT	Tue, Apr 29, 2003	33.17	33.89	32.76	33.35
813	NYSE	TGT	Mon, Apr 28, 2003	32.35	33.36	31.72	33.12
812	NYSE	TGT	Fri, Apr 25, 2003	32.89	33.14	31.99	32.35
811	NYSE	TGT	Thu, Apr 24, 2003	32.70	32.99	32.52	32.79
810	NYSE	TGT	Wed, Apr 23, 2003	33.01	33.66	32.96	33.23
809	NYSE	TGT	Tue, Apr 22, 2003	32.46	33.32	32.04	33.01
808	NYSE	TGT	Mon, Apr 21, 2003	31.65	32.53	31.65	32.46
807	NYSE	TGT	Thu, Apr 17, 2003	31.69	32.51	31.27	32.30
806	NYSE	TGT	Wed, Apr 16, 2003	32.35	32.40	31.61	31.69
805	NYSE	TGT	Tue, Apr 15, 2003	31.55	32.31	31.38	32.14
804	NYSE	TGT	Mon, Apr 14, 2003	30.90	31.43	30.43	31.41
803	NYSE	TGT	Fri, Apr 11, 2003	31.85	32.10	30.80	30.88
802	NYSE	TGT	Thu, Apr 10, 2003	29.80	32.18	29.75	31.85
801	NYSE	TGT	Wed, Apr 9, 2003	31.12	31.87	30.75	30.79
800	NYSE	TGT	Tue, Apr 8, 2003	31.78	32.05	31.35	31.71
799	NYSE	TGT	Mon, Apr 7, 2003	31.65	32.49	31.65	31.78
798	NYSE	TGT	Fri, Apr 4, 2003	30.80	30.99	30.44	30.94
797	NYSE	TGT	Thu, Apr 3, 2003	30.45	30.90	30.25	30.31
796	NYSE	TGT	Wed, Apr 2, 2003	29.92	30.67	29.51	30.45
795	NYSE	TGT	Tue, Apr 1, 2003	29.15	29.26	28.50	29.15
794	NYSE	TGT	Mon, Mar 31, 2003	28.67	29.72	28.54	29.26
793	NYSE	TGT	Fri, Mar 28, 2003	29.51	29.90	29.14	29.56
792	NYSE	TGT	Thu, Mar 27, 2003	29.70	29.77	29.34	29.51
791	NYSE	TGT	Wed, Mar 26, 2003	29.80	30.60	29.67	29.90
790	NYSE	TGT	Tue, Mar 25, 2003	29.50	30.03	28.64	29.76
789	NYSE	TGT	Mon, Mar 24, 2003	29.78	30.50	28.80	29.50
788	NYSE	TGT	Fri, Mar 21, 2003	30.10	30.88	29.41	30.73
787	NYSE	TGT	Thu, Mar 20, 2003	29.60	30.00	28.76	29.93
786	NYSE	TGT	Wed, Mar 19, 2003	29.46	29.74	28.78	29.60
785	NYSE	TGT	Tue, Mar 18, 2003	29.80	29.85	28.93	29.25
784	NYSE	TGT	Mon, Mar 17, 2003	27.36	29.50	27.05	29.40
783	NYSE	TGT	Fri, Mar 14, 2003	28.30	28.39	27.15	27.28
782	NYSE	TGT	Thu, Mar 13, 2003	27.45	28.39	27.19	28.27
781	NYSE	TGT	Wed, Mar 12, 2003	26.30	26.85	25.94	26.82
780	NYSE	TGT	Tue, Mar 11, 2003	26.68	27.05	26.19	26.27
779	NYSE	TGT	Mon, Mar 10, 2003	26.55	26.97	26.00	26.67
778	NYSE	TGT	Fri, Mar 7, 2003	26.06	26.88	25.60	26.75
777	NYSE	TGT	Thu, Mar 6, 2003	25.91	27.00	25.91	26.06
776	NYSE	TGT	Wed, Mar 5, 2003	26.69	26.80	25.90	26.34
775	NYSE	TGT	Tue, Mar 4, 2003	27.31	27.48	26.45	26.50
774	NYSE	TGT	Mon, Mar 3, 2003	28.80	28.89	27.51	27.56
773	NYSE	TGT	Fri, Feb 28, 2003	28.25	28.75	28.03	28.65
772	NYSE	TGT	Thu, Feb 27, 2003	28.26	28.39	27.68	27.90
771	NYSE	TGT	Wed, Feb 26, 2003	28.20	28.46	28.00	28.12
770	NYSE	TGT	Tue, Feb 25, 2003	28.24	28.65	27.62	28.51
769	NYSE	TGT	Mon, Feb 24, 2003	28.10	28.44	27.94	28.23
768	NYSE	TGT	Fri, Feb 21, 2003	27.45	28.57	27.25	28.48
767	NYSE	TGT	Thu, Feb 20, 2003	27.68	27.99	26.50	26.77
766	NYSE	TGT	Wed, Feb 19, 2003	27.90	28.10	27.41	27.87
765	NYSE	TGT	Tue, Feb 18, 2003	27.30	28.19	27.30	28.02
764	NYSE	TGT	Fri, Feb 14, 2003	26.90	27.69	26.50	27.69
763	NYSE	TGT	Thu, Feb 13, 2003	27.27	27.27	26.71	27.01
762	NYSE	TGT	Wed, Feb 12, 2003	26.97	27.50	26.97	27.27
761	NYSE	TGT	Tue, Feb 11, 2003	26.80	27.10	26.60	26.97
760	NYSE	TGT	Mon, Feb 10, 2003	26.60	26.82	25.92	26.77
759	NYSE	TGT	Fri, Feb 7, 2003	27.54	27.74	26.58	26.80
758	NYSE	TGT	Thu, Feb 6, 2003	28.17	28.17	26.90	27.20
757	NYSE	TGT	Wed, Feb 5, 2003	28.05	28.50	27.51	27.87
756	NYSE	TGT	Tue, Feb 4, 2003	28.53	28.53	27.65	27.78
755	NYSE	TGT	Mon, Feb 3, 2003	28.43	29.07	28.21	28.52
754	NYSE	TGT	Fri, Jan 31, 2003	27.69	28.42	27.56	28.21
753	NYSE	TGT	Thu, Jan 30, 2003	28.29	29.00	27.52	27.55
752	NYSE	TGT	Wed, Jan 29, 2003	26.65	27.46	26.35	27.15
751	NYSE	TGT	Tue, Jan 28, 2003	27.60	27.60	26.79	27.00
750	NYSE	TGT	Mon, Jan 27, 2003	27.71	28.33	27.13	27.26
749	NYSE	TGT	Fri, Jan 24, 2003	28.76	28.89	27.40	27.70
748	NYSE	TGT	Thu, Jan 23, 2003	28.45	28.90	27.95	28.75
747	NYSE	TGT	Wed, Jan 22, 2003	28.75	28.92	27.90	28.06
746	NYSE	TGT	Tue, Jan 21, 2003	29.67	29.85	28.61	28.63
745	NYSE	TGT	Fri, Jan 17, 2003	30.00	30.00	29.55	29.67
744	NYSE	TGT	Thu, Jan 16, 2003	30.10	30.37	29.77	30.19
743	NYSE	TGT	Wed, Jan 15, 2003	30.30	30.50	29.66	29.89
742	NYSE	TGT	Tue, Jan 14, 2003	30.73	30.95	30.28	30.70
741	NYSE	TGT	Mon, Jan 13, 2003	31.35	31.50	30.25	30.72
740	NYSE	TGT	Fri, Jan 10, 2003	30.90	31.44	30.70	31.20
739	NYSE	TGT	Thu, Jan 9, 2003	30.57	31.59	30.57	31.42
738	NYSE	TGT	Wed, Jan 8, 2003	29.80	30.80	29.55	30.12
737	NYSE	TGT	Tue, Jan 7, 2003	29.80	30.70	29.78	29.95
736	NYSE	TGT	Mon, Jan 6, 2003	29.85	30.45	29.31	30.25
735	NYSE	TGT	Fri, Jan 3, 2003	31.12	31.12	29.77	30.15
734	NYSE	TGT	Thu, Jan 2, 2003	30.40	31.11	29.90	31.11
733	NYSE	TGT	Tue, Dec 31, 2002	30.00	30.15	29.17	30.00
732	NYSE	TGT	Mon, Dec 30, 2002	28.82	30.25	28.20	30.00
731	NYSE	TGT	Fri, Dec 27, 2002	28.28	28.81	28.25	28.65
730	NYSE	TGT	Thu, Dec 26, 2002	28.19	28.96	28.00	28.75
729	NYSE	TGT	Tue, Dec 24, 2002	27.65	28.55	27.62	28.18
728	NYSE	TGT	Mon, Dec 23, 2002	29.90	29.90	28.39	28.54
727	NYSE	TGT	Fri, Dec 20, 2002	30.05	30.29	29.71	29.89
726	NYSE	TGT	Thu, Dec 19, 2002	29.25	30.20	29.25	29.48
725	NYSE	TGT	Wed, Dec 18, 2002	29.76	29.76	29.32	29.65
724	NYSE	TGT	Tue, Dec 17, 2002	30.25	30.88	29.01	29.75
723	NYSE	TGT	Mon, Dec 16, 2002	29.98	31.99	29.98	31.80
722	NYSE	TGT	Fri, Dec 13, 2002	32.71	32.71	30.95	30.97
721	NYSE	TGT	Thu, Dec 12, 2002	33.05	33.21	32.32	32.70
720	NYSE	TGT	Wed, Dec 11, 2002	33.20	33.20	32.28	32.87
719	NYSE	TGT	Tue, Dec 10, 2002	32.80	33.50	32.14	33.20
718	NYSE	TGT	Mon, Dec 9, 2002	33.50	33.51	32.29	32.31
717	NYSE	TGT	Fri, Dec 6, 2002	33.65	34.45	33.49	33.96
716	NYSE	TGT	Thu, Dec 5, 2002	35.16	35.30	34.02	34.64
715	NYSE	TGT	Wed, Dec 4, 2002	34.05	35.47	33.90	35.16
714	NYSE	TGT	Tue, Dec 3, 2002	35.75	35.75	34.29	34.56
713	NYSE	TGT	Mon, Dec 2, 2002	36.50	37.10	35.31	35.74
712	NYSE	TGT	Fri, Nov 29, 2002	35.10	35.39	34.58	34.78
711	NYSE	TGT	Wed, Nov 27, 2002	33.95	35.30	33.87	35.30
710	NYSE	TGT	Tue, Nov 26, 2002	33.52	33.95	32.66	33.58
709	NYSE	TGT	Mon, Nov 25, 2002	32.65	33.79	32.45	33.51
708	NYSE	TGT	Fri, Nov 22, 2002	32.85	34.39	32.56	32.95
707	NYSE	TGT	Thu, Nov 21, 2002	31.70	32.84	31.45	32.75
706	NYSE	TGT	Wed, Nov 20, 2002	31.25	31.44	30.84	31.17
705	NYSE	TGT	Tue, Nov 19, 2002	31.39	31.90	30.41	31.10
704	NYSE	TGT	Mon, Nov 18, 2002	32.90	32.90	31.38	31.38
703	NYSE	TGT	Fri, Nov 15, 2002	33.13	34.10	32.45	32.89
702	NYSE	TGT	Thu, Nov 14, 2002	31.15	33.88	31.15	33.49
701	NYSE	TGT	Wed, Nov 13, 2002	30.86	30.86	29.60	30.03
700	NYSE	TGT	Tue, Nov 12, 2002	29.80	31.49	29.80	30.85
699	NYSE	TGT	Mon, Nov 11, 2002	30.76	30.80	29.61	29.80
698	NYSE	TGT	Fri, Nov 8, 2002	31.00	31.45	30.32	30.75
697	NYSE	TGT	Thu, Nov 7, 2002	30.81	31.69	30.52	30.82
696	NYSE	TGT	Wed, Nov 6, 2002	31.01	31.25	30.40	30.81
695	NYSE	TGT	Tue, Nov 5, 2002	30.40	31.15	30.34	31.00
694	NYSE	TGT	Mon, Nov 4, 2002	31.40	31.70	30.57	30.59
693	NYSE	TGT	Fri, Nov 1, 2002	30.10	31.25	29.62	30.87
692	NYSE	TGT	Thu, Oct 31, 2002	30.10	30.66	29.90	30.12
691	NYSE	TGT	Wed, Oct 30, 2002	31.54	31.54	29.83	30.20
690	NYSE	TGT	Tue, Oct 29, 2002	30.80	31.79	30.15	31.53
689	NYSE	TGT	Mon, Oct 28, 2002	33.00	33.02	31.12	31.32
688	NYSE	TGT	Fri, Oct 25, 2002	31.70	31.90	31.00	31.72
687	NYSE	TGT	Thu, Oct 24, 2002	32.00	32.59	31.31	31.78
686	NYSE	TGT	Wed, Oct 23, 2002	30.72	31.62	30.25	31.53
685	NYSE	TGT	Tue, Oct 22, 2002	31.57	32.20	30.24	30.60
684	NYSE	TGT	Mon, Oct 21, 2002	30.87	31.75	29.90	31.51
683	NYSE	TGT	Fri, Oct 18, 2002	29.05	31.13	29.05	30.87
682	NYSE	TGT	Thu, Oct 17, 2002	30.84	30.84	29.12	29.51
681	NYSE	TGT	Wed, Oct 16, 2002	31.70	32.25	30.53	30.83
680	NYSE	TGT	Tue, Oct 15, 2002	31.95	32.44	31.52	32.09
679	NYSE	TGT	Mon, Oct 14, 2002	29.25	31.67	29.25	30.04
678	NYSE	TGT	Fri, Oct 11, 2002	28.50	29.88	28.50	29.88
677	NYSE	TGT	Thu, Oct 10, 2002	26.67	27.83	24.90	27.83
676	NYSE	TGT	Wed, Oct 9, 2002	27.55	27.60	26.50	26.66
675	NYSE	TGT	Tue, Oct 8, 2002	27.25	28.80	26.22	28.21
674	NYSE	TGT	Mon, Oct 7, 2002	27.90	28.63	26.00	26.15
673	NYSE	TGT	Fri, Oct 4, 2002	29.00	29.00	26.72	28.35
672	NYSE	TGT	Thu, Oct 3, 2002	29.50	29.68	28.00	28.67
671	NYSE	TGT	Wed, Oct 2, 2002	29.85	30.19	29.00	29.20
670	NYSE	TGT	Tue, Oct 1, 2002	28.60	30.00	27.80	30.00
669	NYSE	TGT	Mon, Sep 30, 2002	31.92	31.92	28.09	29.52
668	NYSE	TGT	Fri, Sep 27, 2002	33.50	33.64	31.85	31.91
667	NYSE	TGT	Thu, Sep 26, 2002	33.10	34.30	32.80	34.11
666	NYSE	TGT	Wed, Sep 25, 2002	32.60	33.00	31.90	32.52
665	NYSE	TGT	Tue, Sep 24, 2002	31.12	32.73	31.10	31.98
664	NYSE	TGT	Mon, Sep 23, 2002	33.00	33.00	31.25	31.96
663	NYSE	TGT	Fri, Sep 20, 2002	34.59	34.59	32.80	33.66
662	NYSE	TGT	Thu, Sep 19, 2002	35.15	35.50	34.55	34.58
661	NYSE	TGT	Wed, Sep 18, 2002	35.05	36.40	34.83	35.97
660	NYSE	TGT	Tue, Sep 17, 2002	37.10	37.50	35.65	35.74
659	NYSE	TGT	Mon, Sep 16, 2002	36.32	37.04	36.24	36.90
658	NYSE	TGT	Fri, Sep 13, 2002	35.40	36.91	35.00	36.22
657	NYSE	TGT	Thu, Sep 12, 2002	35.80	35.83	35.28	35.34
656	NYSE	TGT	Wed, Sep 11, 2002	36.00	36.69	35.83	36.10
655	NYSE	TGT	Tue, Sep 10, 2002	35.10	35.60	35.01	35.57
654	NYSE	TGT	Mon, Sep 9, 2002	34.40	35.26	34.01	35.00
653	NYSE	TGT	Fri, Sep 6, 2002	33.90	34.78	33.70	34.40
652	NYSE	TGT	Thu, Sep 5, 2002	33.40	33.45	32.20	33.10
651	NYSE	TGT	Wed, Sep 4, 2002	33.20	34.62	33.00	34.32
650	NYSE	TGT	Tue, Sep 3, 2002	33.50	34.00	33.06	33.22
649	NYSE	TGT	Fri, Aug 30, 2002	33.55	34.55	33.38	34.20
648	NYSE	TGT	Thu, Aug 29, 2002	33.50	34.18	33.26	33.90
647	NYSE	TGT	Wed, Aug 28, 2002	34.90	34.91	33.88	34.10
646	NYSE	TGT	Tue, Aug 27, 2002	35.00	35.01	33.87	35.00
645	NYSE	TGT	Mon, Aug 26, 2002	35.65	35.90	34.67	35.79
644	NYSE	TGT	Fri, Aug 23, 2002	36.70	36.83	35.61	35.90
643	NYSE	TGT	Thu, Aug 22, 2002	37.25	37.40	36.09	37.25
642	NYSE	TGT	Wed, Aug 21, 2002	37.45	37.60	36.13	37.13
641	NYSE	TGT	Tue, Aug 20, 2002	36.90	37.05	35.92	36.94
640	NYSE	TGT	Mon, Aug 19, 2002	35.32	36.89	35.00	36.80
639	NYSE	TGT	Fri, Aug 16, 2002	35.01	36.30	34.50	35.54
638	NYSE	TGT	Thu, Aug 15, 2002	34.00	35.10	32.92	35.10
637	NYSE	TGT	Wed, Aug 14, 2002	31.40	32.28	30.48	32.17
636	NYSE	TGT	Tue, Aug 13, 2002	31.00	32.49	30.93	30.96
635	NYSE	TGT	Mon, Aug 12, 2002	32.00	32.12	31.40	31.94
634	NYSE	TGT	Fri, Aug 9, 2002	31.85	33.00	31.67	32.67
633	NYSE	TGT	Thu, Aug 8, 2002	32.65	32.65	30.73	32.25
632	NYSE	TGT	Wed, Aug 7, 2002	33.00	33.19	31.83	32.36
631	NYSE	TGT	Tue, Aug 6, 2002	32.00	33.29	31.75	32.75
630	NYSE	TGT	Mon, Aug 5, 2002	31.12	32.03	30.90	31.50
629	NYSE	TGT	Fri, Aug 2, 2002	31.50	31.79	30.09	31.00
628	NYSE	TGT	Thu, Aug 1, 2002	32.64	33.00	30.99	31.40
627	NYSE	TGT	Wed, Jul 31, 2002	34.00	34.01	32.33	33.35
626	NYSE	TGT	Tue, Jul 30, 2002	35.10	35.70	34.17	34.40
625	NYSE	TGT	Mon, Jul 29, 2002	33.90	35.33	33.20	35.29
624	NYSE	TGT	Fri, Jul 26, 2002	32.86	33.47	32.00	33.00
623	NYSE	TGT	Thu, Jul 25, 2002	33.08	33.09	30.92	32.86
622	NYSE	TGT	Wed, Jul 24, 2002	30.00	33.42	29.51	33.08
621	NYSE	TGT	Tue, Jul 23, 2002	31.13	32.44	30.00	30.46
620	NYSE	TGT	Mon, Jul 22, 2002	31.50	32.80	30.39	31.05
619	NYSE	TGT	Fri, Jul 19, 2002	32.26	34.00	31.66	31.92
618	NYSE	TGT	Thu, Jul 18, 2002	33.75	34.69	33.00	33.01
617	NYSE	TGT	Wed, Jul 17, 2002	35.25	35.89	32.38	33.50
616	NYSE	TGT	Tue, Jul 16, 2002	36.00	36.01	34.25	34.62
615	NYSE	TGT	Mon, Jul 15, 2002	36.15	36.45	33.60	36.44
614	NYSE	TGT	Fri, Jul 12, 2002	37.00	37.85	35.81	36.15
613	NYSE	TGT	Thu, Jul 11, 2002	36.84	37.79	35.51	36.90
612	NYSE	TGT	Wed, Jul 10, 2002	38.50	38.80	36.40	36.83
611	NYSE	TGT	Tue, Jul 9, 2002	38.90	39.49	37.77	38.00
610	NYSE	TGT	Mon, Jul 8, 2002	38.90	39.25	38.07	38.44
609	NYSE	TGT	Fri, Jul 5, 2002	37.61	39.00	37.51	39.00
608	NYSE	TGT	Wed, Jul 3, 2002	36.00	37.13	35.50	37.05
607	NYSE	TGT	Tue, Jul 2, 2002	36.75	37.19	35.75	35.76
606	NYSE	TGT	Mon, Jul 1, 2002	37.90	38.35	36.61	36.75
605	NYSE	TGT	Fri, Jun 28, 2002	37.55	38.50	36.75	38.10
604	NYSE	TGT	Thu, Jun 27, 2002	37.85	38.29	36.85	37.96
603	NYSE	TGT	Wed, Jun 26, 2002	35.50	37.33	35.50	37.04
602	NYSE	TGT	Tue, Jun 25, 2002	37.30	38.64	36.50	36.80
601	NYSE	TGT	Mon, Jun 24, 2002	36.60	37.18	34.99	36.33
600	NYSE	TGT	Fri, Jun 21, 2002	37.05	37.59	36.62	36.80
599	NYSE	TGT	Thu, Jun 20, 2002	38.50	39.25	37.85	37.85
598	NYSE	TGT	Wed, Jun 19, 2002	39.00	39.94	38.90	38.90
597	NYSE	TGT	Tue, Jun 18, 2002	39.36	39.39	39.03	39.20
596	NYSE	TGT	Mon, Jun 17, 2002	37.83	39.47	37.83	39.36
595	NYSE	TGT	Fri, Jun 14, 2002	38.15	38.57	37.04	37.83
594	NYSE	TGT	Thu, Jun 13, 2002	39.50	39.70	38.75	38.88
593	NYSE	TGT	Wed, Jun 12, 2002	39.39	40.27	39.13	40.21
592	NYSE	TGT	Tue, Jun 11, 2002	39.42	40.15	38.94	39.07
591	NYSE	TGT	Mon, Jun 10, 2002	38.85	39.50	38.66	38.78
590	NYSE	TGT	Fri, Jun 7, 2002	37.55	38.58	37.55	38.23
589	NYSE	TGT	Thu, Jun 6, 2002	39.00	39.15	37.57	38.40
588	NYSE	TGT	Wed, Jun 5, 2002	40.20	40.48	39.60	40.00
587	NYSE	TGT	Tue, Jun 4, 2002	40.36	40.37	38.71	39.50
586	NYSE	TGT	Mon, Jun 3, 2002	41.25	41.96	40.00	40.36
585	NYSE	TGT	Fri, May 31, 2002	40.90	41.99	40.33	41.45
584	NYSE	TGT	Thu, May 30, 2002	40.00	40.50	39.32	40.50
583	NYSE	TGT	Wed, May 29, 2002	40.02	40.36	39.80	40.00
582	NYSE	TGT	Tue, May 28, 2002	41.75	41.75	39.50	40.48
581	NYSE	TGT	Fri, May 24, 2002	42.05	42.21	41.41	41.45
580	NYSE	TGT	Thu, May 23, 2002	42.00	42.13	41.30	41.90
579	NYSE	TGT	Wed, May 22, 2002	41.55	41.85	41.06	41.80
578	NYSE	TGT	Tue, May 21, 2002	43.45	43.45	41.10	41.54
577	NYSE	TGT	Mon, May 20, 2002	43.45	43.87	42.70	42.70
576	NYSE	TGT	Fri, May 17, 2002	43.94	44.13	43.02	43.15
575	NYSE	TGT	Thu, May 16, 2002	42.41	43.89	42.36	43.37
574	NYSE	TGT	Wed, May 15, 2002	42.80	43.30	42.36	42.40
573	NYSE	TGT	Tue, May 14, 2002	42.90	43.20	42.01	42.78
572	NYSE	TGT	Mon, May 13, 2002	41.55	41.90	40.99	41.58
571	NYSE	TGT	Fri, May 10, 2002	42.03	42.05	40.98	41.16
570	NYSE	TGT	Thu, May 9, 2002	43.00	43.01	41.10	42.03
569	NYSE	TGT	Wed, May 8, 2002	45.65	45.72	43.70	44.32
568	NYSE	TGT	Tue, May 7, 2002	44.28	45.28	44.20	44.94
567	NYSE	TGT	Mon, May 6, 2002	44.30	45.50	43.95	44.00
566	NYSE	TGT	Fri, May 3, 2002	44.18	44.44	43.66	44.01
565	NYSE	TGT	Thu, May 2, 2002	44.40	44.71	43.90	44.12
564	NYSE	TGT	Wed, May 1, 2002	44.20	44.25	42.97	44.18
563	NYSE	TGT	Tue, Apr 30, 2002	44.20	44.22	43.50	43.65
562	NYSE	TGT	Mon, Apr 29, 2002	43.65	44.42	43.50	43.81
561	NYSE	TGT	Fri, Apr 26, 2002	43.95	44.50	43.39	43.55
560	NYSE	TGT	Thu, Apr 25, 2002	42.90	43.85	42.55	43.75
559	NYSE	TGT	Wed, Apr 24, 2002	44.00	44.35	42.83	43.24
558	NYSE	TGT	Tue, Apr 23, 2002	44.25	44.51	43.60	43.94
557	NYSE	TGT	Mon, Apr 22, 2002	44.55	44.86	43.35	43.73
556	NYSE	TGT	Fri, Apr 19, 2002	44.62	44.92	44.27	44.60
555	NYSE	TGT	Thu, Apr 18, 2002	44.15	44.73	43.15	44.61
554	NYSE	TGT	Wed, Apr 17, 2002	45.00	45.00	43.97	44.39
553	NYSE	TGT	Tue, Apr 16, 2002	44.55	45.00	44.18	45.00
552	NYSE	TGT	Mon, Apr 15, 2002	44.99	45.08	44.10	44.29
551	NYSE	TGT	Fri, Apr 12, 2002	45.30	45.30	44.60	44.99
550	NYSE	TGT	Thu, Apr 11, 2002	45.90	46.00	44.50	44.67
549	NYSE	TGT	Wed, Apr 10, 2002	44.40	44.80	43.91	44.75
548	NYSE	TGT	Tue, Apr 9, 2002	43.80	44.68	43.53	44.05
547	NYSE	TGT	Mon, Apr 8, 2002	41.85	43.85	41.85	43.66
546	NYSE	TGT	Fri, Apr 5, 2002	42.30	42.58	41.86	42.36
545	NYSE	TGT	Thu, Apr 4, 2002	41.05	42.16	40.82	42.03
544	NYSE	TGT	Wed, Apr 3, 2002	41.40	42.07	41.18	41.45
543	NYSE	TGT	Tue, Apr 2, 2002	42.65	42.68	41.80	41.80
542	NYSE	TGT	Mon, Apr 1, 2002	42.25	42.88	42.00	42.85
541	NYSE	TGT	Thu, Mar 28, 2002	42.92	43.42	42.68	43.12
540	NYSE	TGT	Wed, Mar 27, 2002	42.90	43.15	42.28	42.92
539	NYSE	TGT	Tue, Mar 26, 2002	42.75	43.49	42.36	42.80
538	NYSE	TGT	Mon, Mar 25, 2002	44.00	44.23	43.32	43.40
537	NYSE	TGT	Fri, Mar 22, 2002	43.50	43.85	43.35	43.65
536	NYSE	TGT	Thu, Mar 21, 2002	44.99	45.01	43.85	44.15
535	NYSE	TGT	Wed, Mar 20, 2002	44.35	45.18	44.04	44.99
534	NYSE	TGT	Tue, Mar 19, 2002	45.15	45.20	44.35	44.35
533	NYSE	TGT	Mon, Mar 18, 2002	45.05	45.15	44.30	44.94
532	NYSE	TGT	Fri, Mar 15, 2002	44.40	45.10	44.11	45.00
531	NYSE	TGT	Thu, Mar 14, 2002	43.74	44.25	43.49	43.78
530	NYSE	TGT	Wed, Mar 13, 2002	44.00	44.00	43.44	43.74
529	NYSE	TGT	Tue, Mar 12, 2002	44.50	44.65	43.96	44.48
528	NYSE	TGT	Mon, Mar 11, 2002	44.20	44.75	43.39	44.59
527	NYSE	TGT	Fri, Mar 8, 2002	44.35	44.40	43.47	44.25
526	NYSE	TGT	Thu, Mar 7, 2002	43.50	43.50	42.22	43.49
525	NYSE	TGT	Wed, Mar 6, 2002	41.36	42.38	41.36	42.22
524	NYSE	TGT	Tue, Mar 5, 2002	42.60	42.98	40.75	41.50
523	NYSE	TGT	Mon, Mar 4, 2002	43.25	43.80	42.80	43.40
522	NYSE	TGT	Fri, Mar 1, 2002	42.75	43.15	42.10	43.15
521	NYSE	TGT	Thu, Feb 28, 2002	44.10	44.15	40.24	41.90
520	NYSE	TGT	Wed, Feb 27, 2002	46.00	46.15	43.42	43.90
519	NYSE	TGT	Tue, Feb 26, 2002	45.65	45.95	44.80	45.72
518	NYSE	TGT	Mon, Feb 25, 2002	44.75	45.00	44.15	44.75
517	NYSE	TGT	Fri, Feb 22, 2002	44.75	44.75	43.21	44.39
516	NYSE	TGT	Thu, Feb 21, 2002	45.20	45.70	44.12	44.50
515	NYSE	TGT	Wed, Feb 20, 2002	44.30	45.19	44.15	45.00
514	NYSE	TGT	Tue, Feb 19, 2002	44.05	44.90	43.50	43.61
513	NYSE	TGT	Fri, Feb 15, 2002	44.94	44.95	44.22	44.50
512	NYSE	TGT	Thu, Feb 14, 2002	45.00	45.20	44.70	45.00
511	NYSE	TGT	Wed, Feb 13, 2002	44.39	45.00	44.10	45.00
510	NYSE	TGT	Tue, Feb 12, 2002	43.51	44.30	43.51	43.98
509	NYSE	TGT	Mon, Feb 11, 2002	42.95	44.15	42.70	43.95
508	NYSE	TGT	Fri, Feb 8, 2002	42.55	42.70	41.80	42.48
507	NYSE	TGT	Thu, Feb 7, 2002	43.19	43.77	42.00	42.00
506	NYSE	TGT	Wed, Feb 6, 2002	43.00	43.10	42.05	42.50
505	NYSE	TGT	Tue, Feb 5, 2002	43.20	43.45	42.30	42.50
504	NYSE	TGT	Mon, Feb 4, 2002	43.35	44.09	42.56	42.95
503	NYSE	TGT	Fri, Feb 1, 2002	43.90	44.25	43.12	43.35
502	NYSE	TGT	Thu, Jan 31, 2002	44.05	44.44	42.87	44.41
501	NYSE	TGT	Wed, Jan 30, 2002	41.95	43.95	41.35	43.76
500	NYSE	TGT	Tue, Jan 29, 2002	43.57	44.00	41.60	41.85
499	NYSE	TGT	Mon, Jan 28, 2002	42.30	43.25	42.30	43.10
498	NYSE	TGT	Fri, Jan 25, 2002	42.40	42.76	41.96	42.24
497	NYSE	TGT	Thu, Jan 24, 2002	42.90	43.28	42.70	42.90
496	NYSE	TGT	Wed, Jan 23, 2002	41.83	42.79	41.83	42.66
495	NYSE	TGT	Tue, Jan 22, 2002	41.95	42.50	41.66	41.82
494	NYSE	TGT	Fri, Jan 18, 2002	40.05	40.85	40.05	40.66
493	NYSE	TGT	Thu, Jan 17, 2002	39.85	40.56	39.75	40.51
492	NYSE	TGT	Wed, Jan 16, 2002	40.00	40.00	39.41	39.66
491	NYSE	TGT	Tue, Jan 15, 2002	39.47	40.13	39.10	40.01
490	NYSE	TGT	Mon, Jan 14, 2002	40.00	40.50	39.46	39.46
489	NYSE	TGT	Fri, Jan 11, 2002	41.00	41.00	39.75	40.30
488	NYSE	TGT	Thu, Jan 10, 2002	40.00	41.26	40.00	40.85
487	NYSE	TGT	Wed, Jan 9, 2002	41.61	41.98	40.30	40.38
486	NYSE	TGT	Tue, Jan 8, 2002	41.95	42.45	41.25	41.61
485	NYSE	TGT	Mon, Jan 7, 2002	41.95	42.50	41.69	41.95
484	NYSE	TGT	Fri, Jan 4, 2002	41.15	42.20	41.15	41.94
483	NYSE	TGT	Thu, Jan 3, 2002	40.75	41.20	40.10	41.15
482	NYSE	TGT	Wed, Jan 2, 2002	41.05	41.40	40.61	41.00
481	NYSE	TGT	Mon, Dec 31, 2001	41.40	41.74	40.40	41.05
480	NYSE	TGT	Fri, Dec 28, 2001	39.70	41.70	39.70	41.25
479	NYSE	TGT	Thu, Dec 27, 2001	39.00	39.77	39.00	39.65
478	NYSE	TGT	Wed, Dec 26, 2001	38.45	39.00	38.20	38.46
477	NYSE	TGT	Mon, Dec 24, 2001	38.01	38.33	38.01	38.04
476	NYSE	TGT	Fri, Dec 21, 2001	37.75	38.27	37.51	38.21
475	NYSE	TGT	Thu, Dec 20, 2001	38.00	38.39	37.26	37.30
474	NYSE	TGT	Wed, Dec 19, 2001	36.55	37.90	36.40	37.86
473	NYSE	TGT	Tue, Dec 18, 2001	38.65	38.75	36.92	37.26
472	NYSE	TGT	Mon, Dec 17, 2001	36.40	37.75	36.21	37.48
471	NYSE	TGT	Fri, Dec 14, 2001	36.20	36.98	35.60	36.75
470	NYSE	TGT	Thu, Dec 13, 2001	36.10	36.74	35.12	36.01
469	NYSE	TGT	Wed, Dec 12, 2001	36.50	37.19	36.01	36.22
468	NYSE	TGT	Tue, Dec 11, 2001	36.95	36.99	35.59	35.98
467	NYSE	TGT	Mon, Dec 10, 2001	38.15	38.15	36.67	36.70
466	NYSE	TGT	Fri, Dec 7, 2001	38.20	38.95	37.90	38.00
465	NYSE	TGT	Thu, Dec 6, 2001	39.50	39.51	38.39	38.67
464	NYSE	TGT	Wed, Dec 5, 2001	37.50	39.86	37.45	39.62
463	NYSE	TGT	Tue, Dec 4, 2001	37.16	37.60	36.90	37.36
462	NYSE	TGT	Mon, Dec 3, 2001	37.05	37.95	36.70	37.16
461	NYSE	TGT	Fri, Nov 30, 2001	37.20	37.93	37.20	37.54
460	NYSE	TGT	Thu, Nov 29, 2001	38.25	38.30	37.10	37.41
459	NYSE	TGT	Wed, Nov 28, 2001	37.98	38.69	37.30	38.15
458	NYSE	TGT	Tue, Nov 27, 2001	38.00	38.45	37.18	37.98
457	NYSE	TGT	Mon, Nov 26, 2001	38.00	38.25	37.18	38.12
456	NYSE	TGT	Fri, Nov 23, 2001	37.20	37.93	37.01	37.71
455	NYSE	TGT	Wed, Nov 21, 2001	36.35	36.93	36.22	36.76
454	NYSE	TGT	Tue, Nov 20, 2001	37.50	37.51	36.25	36.50
453	NYSE	TGT	Mon, Nov 19, 2001	36.49	38.20	36.42	37.79
452	NYSE	TGT	Fri, Nov 16, 2001	37.99	37.99	35.83	36.41
451	NYSE	TGT	Thu, Nov 15, 2001	37.45	38.20	36.80	37.89
450	NYSE	TGT	Wed, Nov 14, 2001	37.00	37.80	36.40	37.44
449	NYSE	TGT	Tue, Nov 13, 2001	35.10	36.39	34.79	36.22
448	NYSE	TGT	Mon, Nov 12, 2001	34.67	35.01	33.48	35.00
447	NYSE	TGT	Fri, Nov 9, 2001	34.35	34.85	33.95	34.47
446	NYSE	TGT	Thu, Nov 8, 2001	34.25	34.90	34.20	34.35
445	NYSE	TGT	Wed, Nov 7, 2001	35.05	35.20	33.85	34.11
444	NYSE	TGT	Tue, Nov 6, 2001	34.30	35.55	34.20	35.32
443	NYSE	TGT	Mon, Nov 5, 2001	34.10	34.95	33.91	34.50
442	NYSE	TGT	Fri, Nov 2, 2001	32.65	33.88	32.50	33.69
441	NYSE	TGT	Thu, Nov 1, 2001	31.35	32.70	30.55	32.19
440	NYSE	TGT	Wed, Oct 31, 2001	30.75	31.59	30.01	31.15
439	NYSE	TGT	Tue, Oct 30, 2001	29.75	29.76	28.80	29.10
438	NYSE	TGT	Mon, Oct 29, 2001	31.55	31.69	30.14	30.20
437	NYSE	TGT	Fri, Oct 26, 2001	30.50	31.62	30.44	31.45
436	NYSE	TGT	Thu, Oct 25, 2001	30.55	31.31	30.05	31.10
435	NYSE	TGT	Wed, Oct 24, 2001	31.25	31.70	30.58	30.67
434	NYSE	TGT	Tue, Oct 23, 2001	31.85	32.19	31.25	31.25
433	NYSE	TGT	Mon, Oct 22, 2001	31.70	32.00	30.92	31.60
432	NYSE	TGT	Fri, Oct 19, 2001	30.71	31.89	30.51	31.50
431	NYSE	TGT	Thu, Oct 18, 2001	31.05	31.73	30.77	31.07
430	NYSE	TGT	Wed, Oct 17, 2001	32.60	33.00	31.00	31.00
429	NYSE	TGT	Tue, Oct 16, 2001	31.50	32.25	31.30	31.80
428	NYSE	TGT	Mon, Oct 15, 2001	31.00	31.14	30.55	31.12
427	NYSE	TGT	Fri, Oct 12, 2001	33.05	33.05	31.00	31.67
426	NYSE	TGT	Thu, Oct 11, 2001	32.95	33.50	32.54	33.05
425	NYSE	TGT	Wed, Oct 10, 2001	31.30	32.49	30.80	32.31
424	NYSE	TGT	Tue, Oct 9, 2001	31.55	31.55	30.65	31.05
423	NYSE	TGT	Mon, Oct 8, 2001	32.82	32.82	31.00	31.45
422	NYSE	TGT	Fri, Oct 5, 2001	33.00	33.00	31.99	32.81
421	NYSE	TGT	Thu, Oct 4, 2001	34.25	34.50	32.66	33.00
420	NYSE	TGT	Wed, Oct 3, 2001	32.10	35.00	31.58	34.40
419	NYSE	TGT	Tue, Oct 2, 2001	31.20	32.36	31.10	32.04
418	NYSE	TGT	Mon, Oct 1, 2001	31.95	31.95	31.01	31.41
417	NYSE	TGT	Fri, Sep 28, 2001	31.30	32.25	31.16	31.75
416	NYSE	TGT	Thu, Sep 27, 2001	31.35	31.55	30.93	31.36
415	NYSE	TGT	Wed, Sep 26, 2001	30.70	31.65	30.45	31.51
414	NYSE	TGT	Tue, Sep 25, 2001	30.25	31.97	30.05	31.20
413	NYSE	TGT	Mon, Sep 24, 2001	26.69	30.15	26.69	30.15
412	NYSE	TGT	Fri, Sep 21, 2001	26.00	28.00	26.00	26.68
411	NYSE	TGT	Thu, Sep 20, 2001	27.50	27.80	26.75	26.90
410	NYSE	TGT	Wed, Sep 19, 2001	29.03	29.34	27.62	28.26
409	NYSE	TGT	Tue, Sep 18, 2001	29.55	30.29	29.05	29.13
408	NYSE	TGT	Mon, Sep 17, 2001	29.88	30.80	29.00	29.66
407	NYSE	TGT	Mon, Sep 10, 2001	31.20	32.75	31.00	32.20
406	NYSE	TGT	Fri, Sep 7, 2001	33.15	33.16	31.35	31.78
405	NYSE	TGT	Thu, Sep 6, 2001	34.40	34.81	32.90	33.15
404	NYSE	TGT	Wed, Sep 5, 2001	34.65	35.49	34.11	34.98
403	NYSE	TGT	Tue, Sep 4, 2001	34.85	35.62	34.60	34.85
402	NYSE	TGT	Fri, Aug 31, 2001	34.70	35.75	34.44	34.65
401	NYSE	TGT	Thu, Aug 30, 2001	35.00	35.27	34.50	34.80
400	NYSE	TGT	Wed, Aug 29, 2001	35.27	35.30	35.00	35.05
399	NYSE	TGT	Tue, Aug 28, 2001	35.05	35.23	34.81	34.82
398	NYSE	TGT	Mon, Aug 27, 2001	36.00	36.10	35.14	35.30
397	NYSE	TGT	Fri, Aug 24, 2001	35.79	36.42	35.52	35.71
396	NYSE	TGT	Thu, Aug 23, 2001	35.68	36.16	35.32	35.89
395	NYSE	TGT	Wed, Aug 22, 2001	35.50	36.29	35.02	36.10
394	NYSE	TGT	Tue, Aug 21, 2001	37.10	37.10	34.49	35.36
393	NYSE	TGT	Mon, Aug 20, 2001	36.25	37.10	36.15	37.10
392	NYSE	TGT	Fri, Aug 17, 2001	36.50	37.36	36.15	36.62
391	NYSE	TGT	Thu, Aug 16, 2001	37.34	37.39	36.35	37.06
390	NYSE	TGT	Wed, Aug 15, 2001	37.90	38.20	37.35	37.40
389	NYSE	TGT	Tue, Aug 14, 2001	36.90	38.20	36.89	37.48
388	NYSE	TGT	Mon, Aug 13, 2001	37.80	37.85	37.02	37.61
387	NYSE	TGT	Fri, Aug 10, 2001	38.70	38.70	37.01	37.85
386	NYSE	TGT	Thu, Aug 9, 2001	38.50	39.22	37.61	38.20
385	NYSE	TGT	Wed, Aug 8, 2001	39.00	39.99	38.00	38.00
384	NYSE	TGT	Tue, Aug 7, 2001	37.86	39.10	37.51	39.03
383	NYSE	TGT	Mon, Aug 6, 2001	38.25	38.30	37.77	37.86
382	NYSE	TGT	Fri, Aug 3, 2001	37.90	38.50	37.43	38.25
381	NYSE	TGT	Thu, Aug 2, 2001	37.60	38.20	37.25	38.03
380	NYSE	TGT	Wed, Aug 1, 2001	38.50	38.51	37.36	37.70
379	NYSE	TGT	Tue, Jul 31, 2001	37.30	38.70	37.30	38.70
378	NYSE	TGT	Mon, Jul 30, 2001	36.80	37.67	36.57	37.30
377	NYSE	TGT	Fri, Jul 27, 2001	36.86	37.45	36.11	36.80
376	NYSE	TGT	Thu, Jul 26, 2001	37.10	37.40	36.03	36.85
375	NYSE	TGT	Wed, Jul 25, 2001	36.75	37.40	36.30	36.90
374	NYSE	TGT	Tue, Jul 24, 2001	37.00	37.01	36.32	36.75
373	NYSE	TGT	Mon, Jul 23, 2001	37.40	37.90	37.00	37.00
372	NYSE	TGT	Fri, Jul 20, 2001	36.20	37.59	36.10	37.25
371	NYSE	TGT	Thu, Jul 19, 2001	36.10	36.70	35.72	36.20
370	NYSE	TGT	Wed, Jul 18, 2001	35.25	35.74	35.00	35.49
369	NYSE	TGT	Tue, Jul 17, 2001	35.35	36.20	35.05	35.62
368	NYSE	TGT	Mon, Jul 16, 2001	36.17	36.45	35.69	35.85
367	NYSE	TGT	Fri, Jul 13, 2001	35.45	36.25	34.70	36.19
366	NYSE	TGT	Thu, Jul 12, 2001	33.55	36.00	33.54	35.95
365	NYSE	TGT	Wed, Jul 11, 2001	32.74	33.73	32.74	33.38
364	NYSE	TGT	Tue, Jul 10, 2001	33.20	33.55	32.49	32.74
363	NYSE	TGT	Mon, Jul 9, 2001	33.80	33.80	33.05	33.20
362	NYSE	TGT	Fri, Jul 6, 2001	35.10	35.30	33.42	33.51
361	NYSE	TGT	Thu, Jul 5, 2001	35.81	35.81	35.06	35.38
360	NYSE	TGT	Tue, Jul 3, 2001	35.59	35.99	35.30	35.99
359	NYSE	TGT	Mon, Jul 2, 2001	34.90	35.65	34.33	35.59
358	NYSE	TGT	Fri, Jun 29, 2001	35.27	36.30	34.30	34.60
357	NYSE	TGT	Thu, Jun 28, 2001	35.26	36.60	35.25	35.52
356	NYSE	TGT	Wed, Jun 27, 2001	36.74	36.74	34.84	35.26
355	NYSE	TGT	Tue, Jun 26, 2001	35.70	36.81	35.63	36.73
354	NYSE	TGT	Mon, Jun 25, 2001	36.50	36.99	36.30	36.81
353	NYSE	TGT	Fri, Jun 22, 2001	36.75	36.89	35.90	36.34
352	NYSE	TGT	Thu, Jun 21, 2001	36.05	37.70	36.05	36.31
351	NYSE	TGT	Wed, Jun 20, 2001	36.01	36.53	35.81	35.99
350	NYSE	TGT	Tue, Jun 19, 2001	36.50	36.95	36.05	36.27
349	NYSE	TGT	Mon, Jun 18, 2001	35.95	36.79	35.65	36.33
348	NYSE	TGT	Fri, Jun 15, 2001	36.00	36.15	35.00	35.62
347	NYSE	TGT	Thu, Jun 14, 2001	36.85	37.05	36.51	36.70
346	NYSE	TGT	Wed, Jun 13, 2001	37.00	37.25	36.70	36.85
345	NYSE	TGT	Tue, Jun 12, 2001	36.65	37.26	36.28	37.12
344	NYSE	TGT	Mon, Jun 11, 2001	38.01	38.21	36.60	37.25
343	NYSE	TGT	Fri, Jun 8, 2001	38.00	38.50	37.60	38.26
342	NYSE	TGT	Thu, Jun 7, 2001	36.40	38.10	36.35	37.96
341	NYSE	TGT	Wed, Jun 6, 2001	37.61	37.80	37.10	37.34
340	NYSE	TGT	Tue, Jun 5, 2001	37.02	37.80	37.02	37.61
339	NYSE	TGT	Mon, Jun 4, 2001	37.81	37.81	36.89	37.02
338	NYSE	TGT	Fri, Jun 1, 2001	38.00	38.38	37.32	37.80
337	NYSE	TGT	Thu, May 31, 2001	38.22	38.30	37.70	37.80
336	NYSE	TGT	Wed, May 30, 2001	37.00	38.10	36.82	37.78
335	NYSE	TGT	Tue, May 29, 2001	37.05	37.38	36.77	37.20
334	NYSE	TGT	Fri, May 25, 2001	37.30	37.65	37.30	37.36
333	NYSE	TGT	Thu, May 24, 2001	37.89	38.20	37.23	37.53
332	NYSE	TGT	Wed, May 23, 2001	39.20	39.20	37.10	37.69
331	NYSE	TGT	Tue, May 22, 2001	38.30	39.26	37.01	38.89
330	NYSE	TGT	Mon, May 21, 2001	37.90	38.35	36.85	37.75
329	NYSE	TGT	Fri, May 18, 2001	38.40	38.45	37.70	37.80
328	NYSE	TGT	Thu, May 17, 2001	38.15	38.80	37.82	38.37
327	NYSE	TGT	Wed, May 16, 2001	37.30	38.50	36.88	38.00
326	NYSE	TGT	Tue, May 15, 2001	40.38	40.43	37.75	38.30
325	NYSE	TGT	Mon, May 14, 2001	39.70	40.23	39.50	39.70
324	NYSE	TGT	Fri, May 11, 2001	39.65	40.40	39.50	39.93
323	NYSE	TGT	Thu, May 10, 2001	39.40	40.38	39.35	39.50
322	NYSE	TGT	Wed, May 9, 2001	38.55	38.90	38.15	38.30
321	NYSE	TGT	Tue, May 8, 2001	38.94	39.30	38.35	38.51
320	NYSE	TGT	Mon, May 7, 2001	39.15	39.15	38.72	38.94
319	NYSE	TGT	Fri, May 4, 2001	38.10	39.49	37.95	39.25
318	NYSE	TGT	Thu, May 3, 2001	38.89	39.10	38.30	39.01
317	NYSE	TGT	Wed, May 2, 2001	39.00	39.49	38.55	38.89
316	NYSE	TGT	Tue, May 1, 2001	38.46	39.15	38.26	39.09
315	NYSE	TGT	Mon, Apr 30, 2001	39.45	40.00	38.40	38.45
314	NYSE	TGT	Fri, Apr 27, 2001	37.85	39.35	37.65	39.16
313	NYSE	TGT	Thu, Apr 26, 2001	36.75	37.65	36.40	37.55
312	NYSE	TGT	Wed, Apr 25, 2001	36.45	36.53	35.90	36.27
311	NYSE	TGT	Tue, Apr 24, 2001	36.00	36.15	35.10	35.98
310	NYSE	TGT	Mon, Apr 23, 2001	37.70	37.84	36.65	36.74
309	NYSE	TGT	Fri, Apr 20, 2001	37.25	37.63	37.00	37.50
308	NYSE	TGT	Thu, Apr 19, 2001	38.00	38.20	37.30	37.48
307	NYSE	TGT	Wed, Apr 18, 2001	36.00	39.00	35.61	38.25
306	NYSE	TGT	Tue, Apr 17, 2001	35.70	35.98	35.00	35.35
305	NYSE	TGT	Mon, Apr 16, 2001	35.85	36.80	35.26	35.75
304	NYSE	TGT	Thu, Apr 12, 2001	34.90	35.99	33.50	35.85
303	NYSE	TGT	Wed, Apr 11, 2001	36.25	36.40	34.56	35.70
302	NYSE	TGT	Tue, Apr 10, 2001	35.65	36.40	35.36	35.85
301	NYSE	TGT	Mon, Apr 9, 2001	36.30	36.30	34.91	35.05
300	NYSE	TGT	Fri, Apr 6, 2001	36.50	36.50	34.90	35.60
299	NYSE	TGT	Thu, Apr 5, 2001	35.10	36.10	34.72	35.85
298	NYSE	TGT	Wed, Apr 4, 2001	35.00	35.20	34.05	34.31
297	NYSE	TGT	Tue, Apr 3, 2001	36.50	36.50	34.46	35.08
296	NYSE	TGT	Mon, Apr 2, 2001	37.00	37.44	36.05	36.30
295	NYSE	TGT	Fri, Mar 30, 2001	35.90	36.74	35.36	36.08
294	NYSE	TGT	Thu, Mar 29, 2001	35.80	36.09	34.65	35.46
293	NYSE	TGT	Wed, Mar 28, 2001	35.90	36.50	35.40	36.15
292	NYSE	TGT	Tue, Mar 27, 2001	36.10	36.99	35.50	36.88
291	NYSE	TGT	Mon, Mar 26, 2001	35.85	36.25	34.75	35.79
290	NYSE	TGT	Fri, Mar 23, 2001	34.35	35.07	33.35	34.90
289	NYSE	TGT	Thu, Mar 22, 2001	36.05	36.06	32.65	34.50
288	NYSE	TGT	Wed, Mar 21, 2001	35.75	37.25	35.15	36.87
287	NYSE	TGT	Tue, Mar 20, 2001	37.00	37.95	35.75	35.75
286	NYSE	TGT	Mon, Mar 19, 2001	35.40	35.90	34.65	35.60
285	NYSE	TGT	Fri, Mar 16, 2001	35.20	35.75	34.85	34.93
284	NYSE	TGT	Thu, Mar 15, 2001	35.80	36.30	34.55	35.57
283	NYSE	TGT	Wed, Mar 14, 2001	34.75	36.40	34.05	35.50
282	NYSE	TGT	Tue, Mar 13, 2001	36.51	36.90	34.41	35.65
281	NYSE	TGT	Mon, Mar 12, 2001	37.25	37.47	36.50	36.51
280	NYSE	TGT	Fri, Mar 9, 2001	38.00	38.16	37.50	37.60
279	NYSE	TGT	Thu, Mar 8, 2001	38.85	39.50	37.80	38.00
278	NYSE	TGT	Wed, Mar 7, 2001	38.90	39.20	37.60	38.30
277	NYSE	TGT	Tue, Mar 6, 2001	38.50	39.40	37.20	38.00
276	NYSE	TGT	Mon, Mar 5, 2001	37.20	38.00	36.00	36.40
275	NYSE	TGT	Fri, Mar 2, 2001	36.62	37.20	35.91	36.95
274	NYSE	TGT	Thu, Mar 1, 2001	37.90	38.06	36.51	37.29
273	NYSE	TGT	Wed, Feb 28, 2001	38.70	39.60	38.11	39.00
272	NYSE	TGT	Tue, Feb 27, 2001	38.25	39.07	37.76	38.37
271	NYSE	TGT	Mon, Feb 26, 2001	36.75	37.80	36.46	37.80
270	NYSE	TGT	Fri, Feb 23, 2001	35.50	36.24	34.74	35.74
269	NYSE	TGT	Thu, Feb 22, 2001	36.25	36.25	34.25	35.80
268	NYSE	TGT	Wed, Feb 21, 2001	37.00	37.00	34.50	34.80
267	NYSE	TGT	Tue, Feb 20, 2001	36.20	38.75	36.14	37.25
266	NYSE	TGT	Fri, Feb 16, 2001	36.15	37.45	35.00	35.72
265	NYSE	TGT	Thu, Feb 15, 2001	36.95	37.05	36.20	36.50
264	NYSE	TGT	Wed, Feb 14, 2001	36.90	37.10	36.30	36.61
263	NYSE	TGT	Tue, Feb 13, 2001	36.15	37.15	35.73	36.83
262	NYSE	TGT	Mon, Feb 12, 2001	33.40	36.40	33.31	36.15
261	NYSE	TGT	Fri, Feb 9, 2001	35.36	35.74	33.07	33.95
260	NYSE	TGT	Thu, Feb 8, 2001	35.75	35.95	34.50	35.36
259	NYSE	TGT	Wed, Feb 7, 2001	36.29	37.09	36.20	36.69
258	NYSE	TGT	Tue, Feb 6, 2001	36.35	37.60	36.00	36.29
257	NYSE	TGT	Mon, Feb 5, 2001	36.97	36.99	36.03	36.35
256	NYSE	TGT	Fri, Feb 2, 2001	37.90	38.25	36.55	36.97
255	NYSE	TGT	Thu, Feb 1, 2001	37.98	38.25	36.85	37.90
254	NYSE	TGT	Wed, Jan 31, 2001	36.60	38.61	36.45	37.98
253	NYSE	TGT	Tue, Jan 30, 2001	37.00	37.00	36.00	36.50
252	NYSE	TGT	Mon, Jan 29, 2001	36.37	38.00	36.28	36.85
251	NYSE	TGT	Fri, Jan 26, 2001	37.25	37.56	36.19	36.38
250	NYSE	TGT	Thu, Jan 25, 2001	35.75	37.75	35.50	36.69
249	NYSE	TGT	Wed, Jan 24, 2001	36.00	36.63	35.69	36.31
248	NYSE	TGT	Tue, Jan 23, 2001	35.25	36.81	35.06	36.00
247	NYSE	TGT	Mon, Jan 22, 2001	34.50	35.75	34.25	34.56
246	NYSE	TGT	Fri, Jan 19, 2001	34.00	34.25	32.63	32.75
245	NYSE	TGT	Thu, Jan 18, 2001	36.06	36.06	33.75	34.56
244	NYSE	TGT	Wed, Jan 17, 2001	36.00	36.44	35.63	35.81
243	NYSE	TGT	Tue, Jan 16, 2001	34.88	36.50	34.69	35.88
242	NYSE	TGT	Fri, Jan 12, 2001	33.44	35.25	33.44	34.81
241	NYSE	TGT	Thu, Jan 11, 2001	34.00	34.38	33.00	33.44
240	NYSE	TGT	Wed, Jan 10, 2001	33.88	34.63	33.56	34.44
239	NYSE	TGT	Tue, Jan 9, 2001	34.38	34.69	33.81	34.50
238	NYSE	TGT	Mon, Jan 8, 2001	34.50	35.13	33.81	34.38
237	NYSE	TGT	Fri, Jan 5, 2001	36.00	36.44	34.19	34.69
236	NYSE	TGT	Thu, Jan 4, 2001	36.00	38.00	35.50	36.94
235	NYSE	TGT	Wed, Jan 3, 2001	33.25	36.38	32.63	36.25
234	NYSE	TGT	Tue, Jan 2, 2001	32.63	33.56	32.44	33.25
233	NYSE	TGT	Fri, Dec 29, 2000	32.38	33.38	32.25	32.25
232	NYSE	TGT	Thu, Dec 28, 2000	32.25	32.25	31.63	32.00
231	NYSE	TGT	Wed, Dec 27, 2000	30.00	32.31	29.50	32.25
230	NYSE	TGT	Tue, Dec 26, 2000	30.63	31.00	30.13	30.63
229	NYSE	TGT	Fri, Dec 22, 2000	30.50	31.00	30.44	30.69
228	NYSE	TGT	Thu, Dec 21, 2000	28.88	30.38	28.31	30.00
227	NYSE	TGT	Wed, Dec 20, 2000	27.63	28.44	26.88	28.19
226	NYSE	TGT	Tue, Dec 19, 2000	31.00	31.13	27.75	28.75
225	NYSE	TGT	Mon, Dec 18, 2000	31.75	32.13	31.00	31.69
224	NYSE	TGT	Fri, Dec 15, 2000	31.75	31.75	30.94	31.25
223	NYSE	TGT	Thu, Dec 14, 2000	31.88	31.94	30.94	31.25
222	NYSE	TGT	Wed, Dec 13, 2000	32.88	33.00	31.38	32.25
221	NYSE	TGT	Tue, Dec 12, 2000	32.50	33.94	32.25	32.56
220	NYSE	TGT	Mon, Dec 11, 2000	33.44	34.00	33.00	33.31
219	NYSE	TGT	Fri, Dec 8, 2000	33.38	34.00	32.88	33.69
218	NYSE	TGT	Thu, Dec 7, 2000	32.00	34.00	32.00	33.56
217	NYSE	TGT	Wed, Dec 6, 2000	32.13	33.00	31.63	32.75
216	NYSE	TGT	Tue, Dec 5, 2000	31.50	32.63	31.13	31.50
215	NYSE	TGT	Mon, Dec 4, 2000	32.00	33.00	31.50	32.88
214	NYSE	TGT	Fri, Dec 1, 2000	30.75	31.81	30.63	31.44
213	NYSE	TGT	Thu, Nov 30, 2000	30.50	30.50	29.00	30.06
212	NYSE	TGT	Wed, Nov 29, 2000	28.75	30.44	28.75	30.13
211	NYSE	TGT	Tue, Nov 28, 2000	29.06	29.50	28.38	29.00
210	NYSE	TGT	Mon, Nov 27, 2000	29.00	30.13	28.88	29.00
209	NYSE	TGT	Fri, Nov 24, 2000	29.38	29.38	28.44	28.44
208	NYSE	TGT	Wed, Nov 22, 2000	28.38	29.13	28.00	29.13
207	NYSE	TGT	Tue, Nov 21, 2000	29.13	29.31	28.00	28.88
206	NYSE	TGT	Mon, Nov 20, 2000	29.25	29.31	28.44	28.69
205	NYSE	TGT	Fri, Nov 17, 2000	28.94	29.50	28.63	29.38
204	NYSE	TGT	Thu, Nov 16, 2000	28.81	29.06	28.38	28.94
203	NYSE	TGT	Wed, Nov 15, 2000	28.13	28.94	27.88	28.88
202	NYSE	TGT	Tue, Nov 14, 2000	27.25	28.50	27.13	28.19
201	NYSE	TGT	Mon, Nov 13, 2000	25.25	26.38	24.94	26.19
200	NYSE	TGT	Fri, Nov 10, 2000	26.06	26.38	25.69	25.94
199	NYSE	TGT	Thu, Nov 9, 2000	28.25	28.56	27.00	27.38
198	NYSE	TGT	Wed, Nov 8, 2000	30.00	30.63	29.50	30.13
197	NYSE	TGT	Tue, Nov 7, 2000	27.94	28.50	27.00	28.38
196	NYSE	TGT	Mon, Nov 6, 2000	26.75	27.56	26.63	27.56
195	NYSE	TGT	Fri, Nov 3, 2000	28.00	28.25	26.63	27.50
194	NYSE	TGT	Thu, Nov 2, 2000	27.56	28.75	26.81	28.38
193	NYSE	TGT	Wed, Nov 1, 2000	27.13	28.75	27.13	27.56
192	NYSE	TGT	Tue, Oct 31, 2000	25.50	28.00	25.44	27.63
191	NYSE	TGT	Mon, Oct 30, 2000	24.44	25.88	24.38	25.50
190	NYSE	TGT	Fri, Oct 27, 2000	24.00	25.00	24.00	24.44
189	NYSE	TGT	Thu, Oct 26, 2000	23.88	24.69	23.75	24.25
188	NYSE	TGT	Wed, Oct 25, 2000	24.81	24.81	23.81	24.25
187	NYSE	TGT	Tue, Oct 24, 2000	24.56	24.94	24.19	24.81
186	NYSE	TGT	Mon, Oct 23, 2000	25.50	25.50	24.19	24.75
185	NYSE	TGT	Fri, Oct 20, 2000	26.38	26.38	25.00	25.13
184	NYSE	TGT	Thu, Oct 19, 2000	24.75	26.25	24.56	25.94
183	NYSE	TGT	Wed, Oct 18, 2000	23.50	24.50	22.75	24.00
182	NYSE	TGT	Tue, Oct 17, 2000	25.13	25.25	23.63	23.69
181	NYSE	TGT	Mon, Oct 16, 2000	24.00	24.75	24.00	24.38
180	NYSE	TGT	Fri, Oct 13, 2000	22.75	24.88	22.56	24.06
179	NYSE	TGT	Thu, Oct 12, 2000	22.88	23.13	22.19	22.75
178	NYSE	TGT	Wed, Oct 11, 2000	24.00	24.06	23.19	23.38
177	NYSE	TGT	Tue, Oct 10, 2000	24.56	24.75	24.00	24.06
176	NYSE	TGT	Mon, Oct 9, 2000	24.44	25.00	24.38	24.50
175	NYSE	TGT	Fri, Oct 6, 2000	25.25	25.25	24.00	24.38
174	NYSE	TGT	Thu, Oct 5, 2000	26.13	26.75	25.94	25.94
173	NYSE	TGT	Wed, Oct 4, 2000	24.63	26.13	24.56	25.50
172	NYSE	TGT	Tue, Oct 3, 2000	25.25	25.50	24.63	25.13
171	NYSE	TGT	Mon, Oct 2, 2000	26.25	26.63	24.94	25.00
170	NYSE	TGT	Fri, Sep 29, 2000	25.31	26.56	25.31	25.63
169	NYSE	TGT	Thu, Sep 28, 2000	24.00	25.75	24.00	25.25
168	NYSE	TGT	Wed, Sep 27, 2000	24.50	25.34	23.56	24.81
167	NYSE	TGT	Tue, Sep 26, 2000	25.75	25.94	24.25	24.95
166	NYSE	TGT	Mon, Sep 25, 2000	26.00	26.25	25.31	25.88
165	NYSE	TGT	Fri, Sep 22, 2000	25.88	26.44	25.75	26.44
164	NYSE	TGT	Thu, Sep 21, 2000	25.75	26.75	25.50	25.50
163	NYSE	TGT	Wed, Sep 20, 2000	26.13	26.19	25.06	25.75
162	NYSE	TGT	Tue, Sep 19, 2000	26.31	26.31	25.25	25.69
161	NYSE	TGT	Mon, Sep 18, 2000	26.75	27.06	25.88	26.25
160	NYSE	TGT	Fri, Sep 15, 2000	27.69	27.75	26.88	27.06
159	NYSE	TGT	Thu, Sep 14, 2000	27.25	28.00	26.88	28.00
158	NYSE	TGT	Wed, Sep 13, 2000	27.25	27.75	26.50	26.50
157	NYSE	TGT	Tue, Sep 12, 2000	26.44	27.06	25.94	26.81
156	NYSE	TGT	Mon, Sep 11, 2000	25.00	26.63	24.94	26.38
155	NYSE	TGT	Fri, Sep 8, 2000	24.94	25.44	24.69	24.88
154	NYSE	TGT	Thu, Sep 7, 2000	25.06	25.13	24.50	24.81
153	NYSE	TGT	Wed, Sep 6, 2000	25.00	25.25	24.88	25.06
152	NYSE	TGT	Tue, Sep 5, 2000	24.50	25.13	24.31	25.00
151	NYSE	TGT	Fri, Sep 1, 2000	23.25	24.63	23.00	24.63
150	NYSE	TGT	Thu, Aug 31, 2000	23.25	23.69	21.63	23.19
149	NYSE	TGT	Wed, Aug 30, 2000	26.13	26.19	25.75	26.06
148	NYSE	TGT	Tue, Aug 29, 2000	26.44	26.69	25.63	26.44
147	NYSE	TGT	Mon, Aug 28, 2000	27.31	27.38	26.69	26.69
146	NYSE	TGT	Fri, Aug 25, 2000	27.25	27.25	27.00	27.19
145	NYSE	TGT	Thu, Aug 24, 2000	26.94	27.88	26.94	27.19
144	NYSE	TGT	Wed, Aug 23, 2000	27.25	27.44	26.88	26.94
143	NYSE	TGT	Tue, Aug 22, 2000	26.75	27.94	26.69	27.50
142	NYSE	TGT	Mon, Aug 21, 2000	26.31	26.56	25.44	26.25
141	NYSE	TGT	Fri, Aug 18, 2000	26.06	26.50	26.00	26.50
140	NYSE	TGT	Thu, Aug 17, 2000	26.25	26.31	25.81	26.06
139	NYSE	TGT	Wed, Aug 16, 2000	26.88	26.94	25.88	26.38
138	NYSE	TGT	Tue, Aug 15, 2000	29.00	29.38	26.81	27.00
137	NYSE	TGT	Mon, Aug 14, 2000	29.88	30.38	29.69	29.94
136	NYSE	TGT	Fri, Aug 11, 2000	29.50	29.94	29.50	29.63
135	NYSE	TGT	Thu, Aug 10, 2000	30.50	30.50	29.38	29.75
134	NYSE	TGT	Wed, Aug 9, 2000	30.50	31.25	29.38	31.00
133	NYSE	TGT	Tue, Aug 8, 2000	31.25	31.94	30.69	31.88
132	NYSE	TGT	Mon, Aug 7, 2000	29.50	31.38	29.13	31.13
131	NYSE	TGT	Fri, Aug 4, 2000	30.13	30.38	29.06	29.69
130	NYSE	TGT	Thu, Aug 3, 2000	30.75	30.94	29.88	30.06
129	NYSE	TGT	Wed, Aug 2, 2000	29.38	31.00	29.25	30.50
128	NYSE	TGT	Tue, Aug 1, 2000	28.81	29.19	28.50	29.00
127	NYSE	TGT	Mon, Jul 31, 2000	30.50	30.63	28.25	29.00
126	NYSE	TGT	Fri, Jul 28, 2000	31.25	31.25	30.06	30.44
125	NYSE	TGT	Thu, Jul 27, 2000	31.31	31.94	30.75	31.19
124	NYSE	TGT	Wed, Jul 26, 2000	30.88	31.75	30.63	31.25
123	NYSE	TGT	Tue, Jul 25, 2000	30.00	30.75	29.94	30.13
122	NYSE	TGT	Mon, Jul 24, 2000	29.75	30.06	29.19	29.31
121	NYSE	TGT	Fri, Jul 21, 2000	30.38	30.44	29.88	29.94
120	NYSE	TGT	Thu, Jul 20, 2000	29.50	30.56	29.31	30.50
119	NYSE	TGT	Wed, Jul 19, 2000	29.56	30.00	29.50	29.53
118	NYSE	TGT	Tue, Jul 18, 2000	29.88	30.25	29.50	29.66
117	NYSE	TGT	Mon, Jul 17, 2000	31.19	31.19	30.06	30.45
116	NYSE	TGT	Fri, Jul 14, 2000	31.00	31.25	30.88	31.06
115	NYSE	TGT	Thu, Jul 13, 2000	31.63	31.63	30.75	31.06
114	NYSE	TGT	Wed, Jul 12, 2000	31.75	31.94	31.38	31.41
113	NYSE	TGT	Tue, Jul 11, 2000	30.94	31.75	30.91	31.50
112	NYSE	TGT	Mon, Jul 10, 2000	30.13	30.91	29.94	30.59
111	NYSE	TGT	Fri, Jul 7, 2000	28.50	29.63	28.31	29.44
110	NYSE	TGT	Thu, Jul 6, 2000	28.84	29.41	28.16	28.22
109	NYSE	TGT	Wed, Jul 5, 2000	29.31	29.63	28.44	28.84
108	NYSE	TGT	Mon, Jul 3, 2000	28.69	29.00	28.16	28.91
107	NYSE	TGT	Fri, Jun 30, 2000	27.72	29.05	27.53	29.00
106	NYSE	TGT	Thu, Jun 29, 2000	27.69	28.25	27.06	27.75
105	NYSE	TGT	Wed, Jun 28, 2000	27.91	28.88	27.25	27.34
104	NYSE	TGT	Tue, Jun 27, 2000	27.19	28.69	27.00	27.91
103	NYSE	TGT	Mon, Jun 26, 2000	27.50	28.03	27.44	27.72
102	NYSE	TGT	Fri, Jun 23, 2000	27.06	27.31	26.66	27.03
101	NYSE	TGT	Thu, Jun 22, 2000	26.34	27.13	26.13	26.81
100	NYSE	TGT	Wed, Jun 21, 2000	27.50	27.50	25.94	26.22
99	NYSE	TGT	Tue, Jun 20, 2000	28.25	28.28	27.34	27.50
98	NYSE	TGT	Mon, Jun 19, 2000	29.59	29.97	27.56	28.59
97	NYSE	TGT	Fri, Jun 16, 2000	30.00	30.00	29.06	29.25
96	NYSE	TGT	Thu, Jun 15, 2000	29.56	30.03	29.28	30.03
95	NYSE	TGT	Wed, Jun 14, 2000	28.56	29.56	28.03	29.00
94	NYSE	TGT	Tue, Jun 13, 2000	27.81	28.44	27.19	28.31
93	NYSE	TGT	Mon, Jun 12, 2000	27.97	28.06	27.03	27.25
92	NYSE	TGT	Fri, Jun 9, 2000	29.88	29.91	27.97	28.13
91	NYSE	TGT	Thu, Jun 8, 2000	29.75	30.06	29.19	29.88
90	NYSE	TGT	Wed, Jun 7, 2000	29.38	30.25	29.38	29.84
89	NYSE	TGT	Tue, Jun 6, 2000	31.56	31.56	28.72	28.78
88	NYSE	TGT	Mon, Jun 5, 2000	32.94	33.03	32.09	32.16
87	NYSE	TGT	Fri, Jun 2, 2000	32.00	33.09	32.00	33.00
86	NYSE	TGT	Thu, Jun 1, 2000	31.00	31.75	30.59	31.50
85	NYSE	TGT	Wed, May 31, 2000	31.25	31.47	30.63	31.34
84	NYSE	TGT	Tue, May 30, 2000	31.88	31.88	30.88	30.91
83	NYSE	TGT	Fri, May 26, 2000	32.34	32.63	32.03	32.22
82	NYSE	TGT	Thu, May 25, 2000	32.75	32.78	32.34	32.47
81	NYSE	TGT	Wed, May 24, 2000	32.44	32.81	31.66	32.25
80	NYSE	TGT	Tue, May 23, 2000	34.69	34.69	33.50	33.50
79	NYSE	TGT	Mon, May 22, 2000	35.19	35.38	34.88	35.06
78	NYSE	TGT	Fri, May 19, 2000	35.31	35.78	34.97	35.09
77	NYSE	TGT	Thu, May 18, 2000	34.75	35.94	34.69	35.45
76	NYSE	TGT	Wed, May 17, 2000	35.44	35.47	34.44	34.81
75	NYSE	TGT	Tue, May 16, 2000	35.75	36.72	35.63	35.72
74	NYSE	TGT	Mon, May 15, 2000	34.94	35.81	34.69	35.50
73	NYSE	TGT	Fri, May 12, 2000	34.63	35.31	34.28	35.14
72	NYSE	TGT	Thu, May 11, 2000	35.50	35.53	34.31	34.94
71	NYSE	TGT	Wed, May 10, 2000	34.75	35.38	34.72	35.19
70	NYSE	TGT	Tue, May 9, 2000	34.22	34.97	34.03	34.72
69	NYSE	TGT	Mon, May 8, 2000	33.88	34.41	33.25	34.13
68	NYSE	TGT	Fri, May 5, 2000	32.94	35.19	32.88	34.04
67	NYSE	TGT	Thu, May 4, 2000	32.06	33.50	31.63	33.06
66	NYSE	TGT	Wed, May 3, 2000	32.75	33.00	31.53	31.88
65	NYSE	TGT	Tue, May 2, 2000	34.00	34.69	33.59	34.44
64	NYSE	TGT	Mon, May 1, 2000	33.50	34.72	33.44	34.13
63	NYSE	TGT	Fri, Apr 28, 2000	34.13	34.16	33.13	33.28
62	NYSE	TGT	Thu, Apr 27, 2000	34.81	35.09	33.84	34.00
61	NYSE	TGT	Wed, Apr 26, 2000	35.69	36.13	35.38	35.41
60	NYSE	TGT	Tue, Apr 25, 2000	35.03	35.94	34.69	35.75
59	NYSE	TGT	Mon, Apr 24, 2000	34.63	35.56	34.38	35.13
58	NYSE	TGT	Thu, Apr 20, 2000	34.22	34.66	34.06	34.63
57	NYSE	TGT	Wed, Apr 19, 2000	34.69	34.72	33.88	34.25
56	NYSE	TGT	Tue, Apr 18, 2000	32.19	34.88	32.19	34.69
55	NYSE	TGT	Mon, Apr 17, 2000	33.41	33.72	31.63	32.66
54	NYSE	TGT	Fri, Apr 14, 2000	35.00	35.00	33.00	34.16
53	NYSE	TGT	Thu, Apr 13, 2000	36.03	36.03	35.31	35.31
52	NYSE	TGT	Wed, Apr 12, 2000	36.44	36.81	35.84	36.16
51	NYSE	TGT	Tue, Apr 11, 2000	37.00	37.38	36.06	36.44
50	NYSE	TGT	Mon, Apr 10, 2000	37.13	38.03	36.66	37.59
49	NYSE	TGT	Fri, Apr 7, 2000	36.88	37.56	36.63	37.13
48	NYSE	TGT	Thu, Apr 6, 2000	36.00	37.53	35.66	37.00
47	NYSE	TGT	Wed, Apr 5, 2000	37.50	37.81	36.63	37.09
46	NYSE	TGT	Tue, Apr 4, 2000	38.50	39.19	36.63	37.66
45	NYSE	TGT	Mon, Apr 3, 2000	37.28	39.06	36.56	38.50
44	NYSE	TGT	Fri, Mar 31, 2000	38.63	38.63	37.31	37.38
43	NYSE	TGT	Thu, Mar 30, 2000	36.34	38.63	36.13	38.59
42	NYSE	TGT	Wed, Mar 29, 2000	34.50	36.50	34.44	36.31
41	NYSE	TGT	Tue, Mar 28, 2000	33.63	34.63	33.63	34.44
40	NYSE	TGT	Mon, Mar 27, 2000	34.44	34.69	33.81	34.22
39	NYSE	TGT	Fri, Mar 24, 2000	34.13	35.00	34.13	34.56
38	NYSE	TGT	Thu, Mar 23, 2000	33.13	34.38	32.66	34.00
37	NYSE	TGT	Wed, Mar 22, 2000	33.19	33.69	32.47	33.34
36	NYSE	TGT	Tue, Mar 21, 2000	33.13	33.94	32.66	33.47
35	NYSE	TGT	Mon, Mar 20, 2000	34.56	34.63	33.00	33.19
34	NYSE	TGT	Fri, Mar 17, 2000	35.00	35.63	34.53	34.75
33	NYSE	TGT	Thu, Mar 16, 2000	32.50	35.63	32.50	35.56
32	NYSE	TGT	Wed, Mar 15, 2000	30.50	32.31	30.13	32.00
31	NYSE	TGT	Tue, Mar 14, 2000	30.72	31.47	30.19	30.47
30	NYSE	TGT	Mon, Mar 13, 2000	29.75	30.88	29.25	30.72
29	NYSE	TGT	Fri, Mar 10, 2000	30.25	31.00	30.22	30.41
28	NYSE	TGT	Thu, Mar 9, 2000	29.13	30.25	28.31	30.03
27	NYSE	TGT	Wed, Mar 8, 2000	28.44	29.09	28.44	29.09
26	NYSE	TGT	Tue, Mar 7, 2000	30.00	30.03	28.78	29.00
25	NYSE	TGT	Mon, Mar 6, 2000	30.97	31.09	29.97	30.38
24	NYSE	TGT	Fri, Mar 3, 2000	30.50	31.38	29.94	30.88
23	NYSE	TGT	Thu, Mar 2, 2000	29.69	31.19	29.69	30.13
22	NYSE	TGT	Wed, Mar 1, 2000	29.47	30.00	29.25	29.63
21	NYSE	TGT	Tue, Feb 29, 2000	29.44	30.25	29.06	29.50
20	NYSE	TGT	Mon, Feb 28, 2000	28.63	29.53	28.31	29.44
19	NYSE	TGT	Fri, Feb 25, 2000	28.03	28.38	27.44	27.94
18	NYSE	TGT	Thu, Feb 24, 2000	28.41	28.41	26.88	27.94
17	NYSE	TGT	Wed, Feb 23, 2000	29.13	29.16	28.34	28.41
16	NYSE	TGT	Tue, Feb 22, 2000	29.41	29.91	27.72	28.88
15	NYSE	TGT	Fri, Feb 18, 2000	29.94	30.38	29.09	29.50
14	NYSE	TGT	Thu, Feb 17, 2000	30.91	31.13	29.25	29.94
13	NYSE	TGT	Wed, Feb 16, 2000	31.88	32.63	30.72	30.91
12	NYSE	TGT	Tue, Feb 15, 2000	32.50	32.50	31.44	31.97
11	NYSE	TGT	Mon, Feb 14, 2000	33.06	33.06	32.19	32.63
10	NYSE	TGT	Fri, Feb 11, 2000	33.28	33.44	33.03	33.03
9	NYSE	TGT	Thu, Feb 10, 2000	33.66	34.13	33.06	33.22
8	NYSE	TGT	Wed, Feb 9, 2000	34.34	34.34	33.50	33.59
7	NYSE	TGT	Tue, Feb 8, 2000	32.84	34.38	32.81	34.34
6	NYSE	TGT	Mon, Feb 7, 2000	32.50	33.25	32.31	32.84
5	NYSE	TGT	Fri, Feb 4, 2000	33.47	33.75	31.88	32.31
4	NYSE	TGT	Thu, Feb 3, 2000	33.88	33.88	32.81	33.03
3	NYSE	TGT	Wed, Feb 2, 2000	33.75	34.56	33.03	34.00
2	NYSE	TGT	Tue, Feb 1, 2000	33.00	34.06	32.56	33.72
1	NYSE	TGT	Mon, Jan 31, 2000	31.88	33.13	31.69	32.94
#	Exchange	Symbol	Date	Open	High	Low	Close

Target Corp NYSE:TGT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024