Tilray Brands Inc NASDAQ:TLRY Historical Prices

Below are the 2085 trading days of historical prices for TLRY.

#	Exchange	Symbol	Date	Open	High	Low	Close
2085	NASDAQ	TLRY	Thu, Mar 21, 2024	1.96	2.02	1.91	1.92
2084	NASDAQ	TLRY	Wed, Mar 20, 2024	1.96	2.02	1.88	1.98
2083	NASDAQ	TLRY	Tue, Mar 19, 2024	1.87	1.96	1.80	1.92
2082	NASDAQ	TLRY	Mon, Mar 18, 2024	1.82	2.04	1.74	1.92
2081	NASDAQ	TLRY	Fri, Mar 15, 2024	1.63	1.74	1.61	1.73
2080	NASDAQ	TLRY	Thu, Mar 14, 2024	1.67	1.68	1.60	1.60
2079	NASDAQ	TLRY	Wed, Mar 13, 2024	1.68	1.71	1.66	1.67
2078	NASDAQ	TLRY	Tue, Mar 12, 2024	1.68	1.71	1.66	1.68
2077	NASDAQ	TLRY	Mon, Mar 11, 2024	1.69	1.73	1.67	1.67
2076	NASDAQ	TLRY	Fri, Mar 8, 2024	1.67	1.77	1.66	1.70
2075	NASDAQ	TLRY	Thu, Mar 7, 2024	1.64	1.67	1.60	1.64
2074	NASDAQ	TLRY	Wed, Mar 6, 2024	1.66	1.70	1.63	1.63
2073	NASDAQ	TLRY	Tue, Mar 5, 2024	1.68	1.69	1.63	1.65
2072	NASDAQ	TLRY	Mon, Mar 4, 2024	1.73	1.74	1.67	1.70
2071	NASDAQ	TLRY	Fri, Mar 1, 2024	1.76	1.76	1.71	1.73
2070	NASDAQ	TLRY	Thu, Feb 29, 2024	1.76	1.78	1.72	1.73
2069	NASDAQ	TLRY	Wed, Feb 28, 2024	1.80	1.81	1.75	1.75
2068	NASDAQ	TLRY	Tue, Feb 27, 2024	1.75	1.85	1.74	1.81
2067	NASDAQ	TLRY	Mon, Feb 26, 2024	1.74	1.78	1.71	1.74
2066	NASDAQ	TLRY	Fri, Feb 23, 2024	1.80	1.81	1.71	1.76
2065	NASDAQ	TLRY	Thu, Feb 22, 2024	1.79	1.81	1.75	1.79
2064	NASDAQ	TLRY	Wed, Feb 21, 2024	1.80	1.81	1.75	1.78
2063	NASDAQ	TLRY	Tue, Feb 20, 2024	1.91	1.91	1.80	1.80
2062	NASDAQ	TLRY	Fri, Feb 16, 2024	1.84	1.92	1.81	1.92
2061	NASDAQ	TLRY	Thu, Feb 15, 2024	1.84	1.89	1.82	1.85
2060	NASDAQ	TLRY	Wed, Feb 14, 2024	1.82	1.85	1.75	1.84
2059	NASDAQ	TLRY	Tue, Feb 13, 2024	1.85	1.86	1.76	1.77
2058	NASDAQ	TLRY	Mon, Feb 12, 2024	1.88	1.92	1.85	1.89
2057	NASDAQ	TLRY	Fri, Feb 9, 2024	1.91	1.95	1.87	1.88
2056	NASDAQ	TLRY	Thu, Feb 8, 2024	1.91	1.92	1.87	1.89
2055	NASDAQ	TLRY	Wed, Feb 7, 2024	1.95	1.95	1.87	1.89
2054	NASDAQ	TLRY	Tue, Feb 6, 2024	1.83	1.97	1.80	1.97
2053	NASDAQ	TLRY	Mon, Feb 5, 2024	1.88	1.90	1.81	1.81
2052	NASDAQ	TLRY	Fri, Feb 2, 2024	1.95	1.97	1.85	1.88
2051	NASDAQ	TLRY	Thu, Feb 1, 2024	1.84	2.01	1.84	1.96
2050	NASDAQ	TLRY	Wed, Jan 31, 2024	1.90	1.91	1.82	1.83
2049	NASDAQ	TLRY	Tue, Jan 30, 2024	1.94	1.96	1.90	1.90
2048	NASDAQ	TLRY	Mon, Jan 29, 2024	1.91	1.98	1.86	1.96
2047	NASDAQ	TLRY	Fri, Jan 26, 2024	1.98	2.01	1.91	1.91
2046	NASDAQ	TLRY	Thu, Jan 25, 2024	1.99	2.02	1.95	1.99
2045	NASDAQ	TLRY	Wed, Jan 24, 2024	2.05	2.06	1.95	1.97
2044	NASDAQ	TLRY	Tue, Jan 23, 2024	2.05	2.09	2.00	2.03
2043	NASDAQ	TLRY	Mon, Jan 22, 2024	1.99	2.08	1.98	2.03
2042	NASDAQ	TLRY	Fri, Jan 19, 2024	1.95	2.00	1.89	2.00
2041	NASDAQ	TLRY	Thu, Jan 18, 2024	2.08	2.11	1.94	1.94
2040	NASDAQ	TLRY	Wed, Jan 17, 2024	2.04	2.12	2.01	2.06
2039	NASDAQ	TLRY	Tue, Jan 16, 2024	1.92	2.11	1.89	2.09
2038	NASDAQ	TLRY	Fri, Jan 12, 2024	1.93	1.97	1.84	1.87
2037	NASDAQ	TLRY	Thu, Jan 11, 2024	1.97	2.01	1.85	1.90
2036	NASDAQ	TLRY	Wed, Jan 10, 2024	2.11	2.11	1.92	2.00
2035	NASDAQ	TLRY	Tue, Jan 9, 2024	2.47	2.54	2.10	2.11
2034	NASDAQ	TLRY	Mon, Jan 8, 2024	2.31	2.38	2.25	2.34
2033	NASDAQ	TLRY	Fri, Jan 5, 2024	2.23	2.37	2.21	2.28
2032	NASDAQ	TLRY	Thu, Jan 4, 2024	2.33	2.33	2.20	2.29
2031	NASDAQ	TLRY	Wed, Jan 3, 2024	2.18	2.43	2.12	2.30
2030	NASDAQ	TLRY	Tue, Jan 2, 2024	2.27	2.40	2.19	2.22
2029	NASDAQ	TLRY	Fri, Dec 29, 2023	2.45	2.50	2.29	2.30
2028	NASDAQ	TLRY	Thu, Dec 28, 2023	2.26	2.52	2.21	2.41
2027	NASDAQ	TLRY	Wed, Dec 27, 2023	2.30	2.39	2.23	2.24
2026	NASDAQ	TLRY	Tue, Dec 26, 2023	2.26	2.33	2.13	2.29
2025	NASDAQ	TLRY	Fri, Dec 22, 2023	2.01	2.29	2.00	2.19
2024	NASDAQ	TLRY	Thu, Dec 21, 2023	2.06	2.06	1.97	2.03
2023	NASDAQ	TLRY	Wed, Dec 20, 2023	2.03	2.26	1.98	2.01
2022	NASDAQ	TLRY	Tue, Dec 19, 2023	1.99	2.06	1.98	2.05
2021	NASDAQ	TLRY	Mon, Dec 18, 2023	2.06	2.06	1.95	1.98
2020	NASDAQ	TLRY	Fri, Dec 15, 2023	2.07	2.11	2.00	2.06
2019	NASDAQ	TLRY	Thu, Dec 14, 2023	1.94	2.11	1.93	2.06
2018	NASDAQ	TLRY	Wed, Dec 13, 2023	1.80	1.92	1.75	1.91
2017	NASDAQ	TLRY	Tue, Dec 12, 2023	1.85	1.85	1.77	1.80
2016	NASDAQ	TLRY	Mon, Dec 11, 2023	1.90	1.93	1.83	1.84
2015	NASDAQ	TLRY	Fri, Dec 8, 2023	1.86	1.93	1.83	1.92
2014	NASDAQ	TLRY	Thu, Dec 7, 2023	1.84	1.87	1.78	1.86
2013	NASDAQ	TLRY	Wed, Dec 6, 2023	1.90	1.93	1.83	1.84
2012	NASDAQ	TLRY	Tue, Dec 5, 2023	2.02	2.09	1.85	1.87
2011	NASDAQ	TLRY	Mon, Dec 4, 2023	1.89	2.09	1.89	2.06
2010	NASDAQ	TLRY	Fri, Dec 1, 2023	1.79	1.91	1.77	1.90
2009	NASDAQ	TLRY	Thu, Nov 30, 2023	1.81	1.83	1.76	1.81
2008	NASDAQ	TLRY	Wed, Nov 29, 2023	1.79	1.88	1.79	1.81
2007	NASDAQ	TLRY	Tue, Nov 28, 2023	1.77	1.79	1.72	1.77
2006	NASDAQ	TLRY	Mon, Nov 27, 2023	1.78	1.83	1.76	1.77
2005	NASDAQ	TLRY	Fri, Nov 24, 2023	1.79	1.84	1.78	1.80
2004	NASDAQ	TLRY	Wed, Nov 22, 2023	1.80	1.83	1.77	1.79
2003	NASDAQ	TLRY	Tue, Nov 21, 2023	1.82	1.82	1.75	1.78
2002	NASDAQ	TLRY	Mon, Nov 20, 2023	1.84	1.88	1.81	1.82
2001	NASDAQ	TLRY	Fri, Nov 17, 2023	1.77	1.84	1.73	1.83
2000	NASDAQ	TLRY	Thu, Nov 16, 2023	1.81	1.82	1.73	1.75
1999	NASDAQ	TLRY	Wed, Nov 15, 2023	1.76	1.91	1.75	1.82
1998	NASDAQ	TLRY	Tue, Nov 14, 2023	1.72	1.77	1.69	1.73
1997	NASDAQ	TLRY	Mon, Nov 13, 2023	1.66	1.70	1.61	1.68
1996	NASDAQ	TLRY	Fri, Nov 10, 2023	1.67	1.70	1.61	1.67
1995	NASDAQ	TLRY	Thu, Nov 9, 2023	1.77	1.78	1.66	1.66
1994	NASDAQ	TLRY	Wed, Nov 8, 2023	1.84	1.84	1.73	1.74
1993	NASDAQ	TLRY	Tue, Nov 7, 2023	1.83	1.85	1.79	1.79
1992	NASDAQ	TLRY	Mon, Nov 6, 2023	1.97	1.98	1.82	1.83
1991	NASDAQ	TLRY	Fri, Nov 3, 2023	1.89	1.99	1.86	1.92
1990	NASDAQ	TLRY	Thu, Nov 2, 2023	1.75	1.88	1.73	1.82
1989	NASDAQ	TLRY	Wed, Nov 1, 2023	1.79	1.80	1.71	1.73
1988	NASDAQ	TLRY	Tue, Oct 31, 2023	1.73	1.81	1.72	1.80
1987	NASDAQ	TLRY	Mon, Oct 30, 2023	1.73	1.79	1.70	1.73
1986	NASDAQ	TLRY	Fri, Oct 27, 2023	1.79	1.80	1.71	1.71
1985	NASDAQ	TLRY	Thu, Oct 26, 2023	1.79	1.83	1.75	1.77
1984	NASDAQ	TLRY	Wed, Oct 25, 2023	1.92	1.93	1.79	1.79
1983	NASDAQ	TLRY	Tue, Oct 24, 2023	1.79	1.95	1.78	1.93
1982	NASDAQ	TLRY	Mon, Oct 23, 2023	1.79	1.86	1.75	1.78
1981	NASDAQ	TLRY	Fri, Oct 20, 2023	1.90	1.93	1.83	1.84
1980	NASDAQ	TLRY	Thu, Oct 19, 2023	1.98	2.02	1.91	1.91
1979	NASDAQ	TLRY	Wed, Oct 18, 2023	2.06	2.07	1.96	1.98
1978	NASDAQ	TLRY	Tue, Oct 17, 2023	2.00	2.10	1.99	2.08
1977	NASDAQ	TLRY	Mon, Oct 16, 2023	2.01	2.05	1.95	2.03
1976	NASDAQ	TLRY	Fri, Oct 13, 2023	1.97	2.04	1.95	2.01
1975	NASDAQ	TLRY	Thu, Oct 12, 2023	2.05	2.05	1.95	1.97
1974	NASDAQ	TLRY	Wed, Oct 11, 2023	2.13	2.17	2.05	2.05
1973	NASDAQ	TLRY	Tue, Oct 10, 2023	2.03	2.18	2.03	2.13
1972	NASDAQ	TLRY	Mon, Oct 9, 2023	2.02	2.08	1.93	2.03
1971	NASDAQ	TLRY	Fri, Oct 6, 2023	2.07	2.14	2.03	2.06
1970	NASDAQ	TLRY	Thu, Oct 5, 2023	2.22	2.22	2.10	2.12
1969	NASDAQ	TLRY	Wed, Oct 4, 2023	2.37	2.37	2.07	2.22
1968	NASDAQ	TLRY	Tue, Oct 3, 2023	2.26	2.31	2.20	2.24
1967	NASDAQ	TLRY	Mon, Oct 2, 2023	2.41	2.43	2.21	2.27
1966	NASDAQ	TLRY	Fri, Sep 29, 2023	2.39	2.42	2.33	2.39
1965	NASDAQ	TLRY	Thu, Sep 28, 2023	2.39	2.40	2.26	2.35
1964	NASDAQ	TLRY	Wed, Sep 27, 2023	2.50	2.62	2.31	2.40
1963	NASDAQ	TLRY	Tue, Sep 26, 2023	2.55	2.63	2.40	2.40
1962	NASDAQ	TLRY	Mon, Sep 25, 2023	2.38	2.59	2.35	2.57
1961	NASDAQ	TLRY	Fri, Sep 22, 2023	2.42	2.47	2.35	2.40
1960	NASDAQ	TLRY	Thu, Sep 21, 2023	2.43	2.43	2.34	2.39
1959	NASDAQ	TLRY	Wed, Sep 20, 2023	2.49	2.59	2.43	2.47
1958	NASDAQ	TLRY	Tue, Sep 19, 2023	2.59	2.64	2.42	2.46
1957	NASDAQ	TLRY	Mon, Sep 18, 2023	2.90	2.91	2.53	2.56
1956	NASDAQ	TLRY	Fri, Sep 15, 2023	3.10	3.22	2.93	2.93
1955	NASDAQ	TLRY	Thu, Sep 14, 2023	2.94	3.10	2.91	2.98
1954	NASDAQ	TLRY	Wed, Sep 13, 2023	2.89	3.00	2.78	2.94
1953	NASDAQ	TLRY	Tue, Sep 12, 2023	3.22	3.28	2.90	2.91
1952	NASDAQ	TLRY	Mon, Sep 11, 2023	3.30	3.30	3.29	3.30
1951	NASDAQ	TLRY	Fri, Sep 8, 2023	2.92	3.12	2.92	3.02
1950	NASDAQ	TLRY	Thu, Sep 7, 2023	2.92	3.11	2.81	2.96
1949	NASDAQ	TLRY	Wed, Sep 6, 2023	3.19	3.27	2.84	2.98
1948	NASDAQ	TLRY	Tue, Sep 5, 2023	3.00	3.40	2.98	3.09
1947	NASDAQ	TLRY	Fri, Sep 1, 2023	3.07	3.12	2.85	2.99
1946	NASDAQ	TLRY	Thu, Aug 31, 2023	2.75	3.11	2.66	2.96
1945	NASDAQ	TLRY	Wed, Aug 30, 2023	2.38	2.91	2.35	2.66
1944	NASDAQ	TLRY	Tue, Aug 29, 2023	2.34	2.45	2.29	2.40
1943	NASDAQ	TLRY	Mon, Aug 28, 2023	2.35	2.37	2.28	2.35
1942	NASDAQ	TLRY	Fri, Aug 25, 2023	2.26	2.37	2.22	2.34
1941	NASDAQ	TLRY	Thu, Aug 24, 2023	2.48	2.49	2.25	2.26
1940	NASDAQ	TLRY	Wed, Aug 23, 2023	2.48	2.53	2.44	2.49
1939	NASDAQ	TLRY	Tue, Aug 22, 2023	2.51	2.58	2.48	2.49
1938	NASDAQ	TLRY	Mon, Aug 21, 2023	2.65	2.72	2.46	2.49
1937	NASDAQ	TLRY	Fri, Aug 18, 2023	2.59	2.82	2.58	2.64
1936	NASDAQ	TLRY	Thu, Aug 17, 2023	2.62	2.80	2.57	2.66
1935	NASDAQ	TLRY	Wed, Aug 16, 2023	2.47	2.77	2.43	2.63
1934	NASDAQ	TLRY	Tue, Aug 15, 2023	2.57	2.61	2.45	2.52
1933	NASDAQ	TLRY	Mon, Aug 14, 2023	2.60	2.67	2.48	2.62
1932	NASDAQ	TLRY	Fri, Aug 11, 2023	2.57	2.75	2.55	2.62
1931	NASDAQ	TLRY	Thu, Aug 10, 2023	2.86	2.87	2.57	2.62
1930	NASDAQ	TLRY	Wed, Aug 9, 2023	3.00	3.03	2.76	2.86
1929	NASDAQ	TLRY	Tue, Aug 8, 2023	2.45	3.08	2.38	3.02
1928	NASDAQ	TLRY	Mon, Aug 7, 2023	2.33	2.36	2.16	2.22
1927	NASDAQ	TLRY	Fri, Aug 4, 2023	2.43	2.50	2.28	2.30
1926	NASDAQ	TLRY	Thu, Aug 3, 2023	2.37	2.48	2.29	2.41
1925	NASDAQ	TLRY	Wed, Aug 2, 2023	2.25	2.55	2.23	2.37
1924	NASDAQ	TLRY	Tue, Aug 1, 2023	2.51	2.51	2.34	2.38
1923	NASDAQ	TLRY	Mon, Jul 31, 2023	2.37	2.55	2.26	2.53
1922	NASDAQ	TLRY	Fri, Jul 28, 2023	2.17	2.33	2.13	2.27
1921	NASDAQ	TLRY	Thu, Jul 27, 2023	2.02	2.30	1.97	2.14
1920	NASDAQ	TLRY	Wed, Jul 26, 2023	1.98	2.11	1.90	1.93
1919	NASDAQ	TLRY	Tue, Jul 25, 2023	1.68	1.72	1.66	1.68
1918	NASDAQ	TLRY	Mon, Jul 24, 2023	1.70	1.71	1.65	1.69
1917	NASDAQ	TLRY	Fri, Jul 21, 2023	1.67	1.70	1.62	1.68
1916	NASDAQ	TLRY	Thu, Jul 20, 2023	1.76	1.76	1.62	1.65
1915	NASDAQ	TLRY	Wed, Jul 19, 2023	1.67	1.79	1.66	1.77
1914	NASDAQ	TLRY	Tue, Jul 18, 2023	1.67	1.70	1.64	1.66
1913	NASDAQ	TLRY	Mon, Jul 17, 2023	1.66	1.71	1.65	1.69
1912	NASDAQ	TLRY	Fri, Jul 14, 2023	1.78	1.79	1.62	1.66
1911	NASDAQ	TLRY	Thu, Jul 13, 2023	1.74	1.83	1.71	1.81
1910	NASDAQ	TLRY	Wed, Jul 12, 2023	1.82	1.83	1.69	1.72
1909	NASDAQ	TLRY	Tue, Jul 11, 2023	1.74	1.86	1.70	1.77
1908	NASDAQ	TLRY	Mon, Jul 10, 2023	1.64	1.76	1.61	1.72
1907	NASDAQ	TLRY	Fri, Jul 7, 2023	1.57	1.67	1.53	1.64
1906	NASDAQ	TLRY	Thu, Jul 6, 2023	1.60	1.69	1.54	1.55
1905	NASDAQ	TLRY	Wed, Jul 5, 2023	1.69	1.69	1.60	1.64
1904	NASDAQ	TLRY	Mon, Jul 3, 2023	1.56	1.74	1.56	1.69
1903	NASDAQ	TLRY	Fri, Jun 30, 2023	1.61	1.61	1.52	1.56
1902	NASDAQ	TLRY	Thu, Jun 29, 2023	1.58	1.64	1.57	1.61
1901	NASDAQ	TLRY	Wed, Jun 28, 2023	1.59	1.60	1.54	1.58
1900	NASDAQ	TLRY	Tue, Jun 27, 2023	1.58	1.62	1.55	1.60
1899	NASDAQ	TLRY	Mon, Jun 26, 2023	1.51	1.60	1.51	1.58
1898	NASDAQ	TLRY	Fri, Jun 23, 2023	1.58	1.59	1.51	1.52
1897	NASDAQ	TLRY	Thu, Jun 22, 2023	1.56	1.61	1.52	1.61
1896	NASDAQ	TLRY	Wed, Jun 21, 2023	1.54	1.63	1.50	1.58
1895	NASDAQ	TLRY	Tue, Jun 20, 2023	1.58	1.59	1.52	1.55
1894	NASDAQ	TLRY	Fri, Jun 16, 2023	1.62	1.63	1.56	1.56
1893	NASDAQ	TLRY	Thu, Jun 15, 2023	1.65	1.66	1.60	1.61
1892	NASDAQ	TLRY	Wed, Jun 14, 2023	1.72	1.72	1.60	1.64
1891	NASDAQ	TLRY	Tue, Jun 13, 2023	1.70	1.75	1.67	1.71
1890	NASDAQ	TLRY	Mon, Jun 12, 2023	1.60	1.67	1.56	1.67
1889	NASDAQ	TLRY	Fri, Jun 9, 2023	1.68	1.68	1.58	1.59
1888	NASDAQ	TLRY	Thu, Jun 8, 2023	1.73	1.73	1.65	1.67
1887	NASDAQ	TLRY	Wed, Jun 7, 2023	1.79	1.83	1.70	1.73
1886	NASDAQ	TLRY	Tue, Jun 6, 2023	1.69	1.79	1.66	1.77
1885	NASDAQ	TLRY	Mon, Jun 5, 2023	1.75	1.75	1.64	1.69
1884	NASDAQ	TLRY	Fri, Jun 2, 2023	1.75	1.81	1.71	1.72
1883	NASDAQ	TLRY	Thu, Jun 1, 2023	1.68	1.78	1.63	1.70
1882	NASDAQ	TLRY	Wed, May 31, 2023	1.82	1.82	1.66	1.67
1881	NASDAQ	TLRY	Tue, May 30, 2023	1.93	1.93	1.78	1.83
1880	NASDAQ	TLRY	Fri, May 26, 2023	1.83	1.90	1.82	1.86
1879	NASDAQ	TLRY	Thu, May 25, 2023	2.44	2.44	2.32	2.36
1878	NASDAQ	TLRY	Wed, May 24, 2023	2.45	2.45	2.36	2.42
1877	NASDAQ	TLRY	Tue, May 23, 2023	2.51	2.59	2.43	2.45
1876	NASDAQ	TLRY	Mon, May 22, 2023	2.41	2.64	2.41	2.53
1875	NASDAQ	TLRY	Fri, May 19, 2023	2.43	2.50	2.40	2.41
1874	NASDAQ	TLRY	Thu, May 18, 2023	2.40	2.50	2.40	2.44
1873	NASDAQ	TLRY	Wed, May 17, 2023	2.38	2.45	2.32	2.41
1872	NASDAQ	TLRY	Tue, May 16, 2023	2.42	2.44	2.34	2.35
1871	NASDAQ	TLRY	Mon, May 15, 2023	2.43	2.46	2.35	2.43
1870	NASDAQ	TLRY	Fri, May 12, 2023	2.46	2.56	2.37	2.41
1869	NASDAQ	TLRY	Thu, May 11, 2023	2.75	2.76	2.41	2.43
1868	NASDAQ	TLRY	Wed, May 10, 2023	2.78	2.85	2.72	2.75
1867	NASDAQ	TLRY	Tue, May 9, 2023	2.70	2.87	2.70	2.72
1866	NASDAQ	TLRY	Mon, May 8, 2023	2.75	2.79	2.66	2.78
1865	NASDAQ	TLRY	Fri, May 5, 2023	2.65	2.80	2.59	2.77
1864	NASDAQ	TLRY	Thu, May 4, 2023	2.37	2.64	2.35	2.52
1863	NASDAQ	TLRY	Wed, May 3, 2023	2.28	2.45	2.26	2.39
1862	NASDAQ	TLRY	Tue, May 2, 2023	2.27	2.30	2.20	2.28
1861	NASDAQ	TLRY	Mon, May 1, 2023	2.34	2.35	2.24	2.28
1860	NASDAQ	TLRY	Fri, Apr 28, 2023	2.40	2.43	2.34	2.35
1859	NASDAQ	TLRY	Thu, Apr 27, 2023	2.32	2.43	2.29	2.39
1858	NASDAQ	TLRY	Wed, Apr 26, 2023	2.27	2.27	2.17	2.18
1857	NASDAQ	TLRY	Tue, Apr 25, 2023	2.34	2.34	2.23	2.24
1856	NASDAQ	TLRY	Mon, Apr 24, 2023	2.30	2.37	2.28	2.35
1855	NASDAQ	TLRY	Fri, Apr 21, 2023	2.35	2.38	2.30	2.30
1854	NASDAQ	TLRY	Thu, Apr 20, 2023	2.41	2.44	2.32	2.35
1853	NASDAQ	TLRY	Wed, Apr 19, 2023	2.44	2.47	2.40	2.41
1852	NASDAQ	TLRY	Tue, Apr 18, 2023	2.51	2.53	2.44	2.47
1851	NASDAQ	TLRY	Mon, Apr 17, 2023	2.38	2.51	2.36	2.50
1850	NASDAQ	TLRY	Fri, Apr 14, 2023	2.46	2.54	2.36	2.37
1849	NASDAQ	TLRY	Thu, Apr 13, 2023	2.48	2.52	2.43	2.45
1848	NASDAQ	TLRY	Wed, Apr 12, 2023	2.55	2.58	2.45	2.46
1847	NASDAQ	TLRY	Tue, Apr 11, 2023	2.58	2.61	2.46	2.52
1846	NASDAQ	TLRY	Mon, Apr 10, 2023	2.60	2.77	2.56	2.74
1845	NASDAQ	TLRY	Thu, Apr 6, 2023	2.48	2.63	2.42	2.60
1844	NASDAQ	TLRY	Wed, Apr 5, 2023	2.49	2.52	2.43	2.44
1843	NASDAQ	TLRY	Tue, Apr 4, 2023	2.57	2.57	2.48	2.49
1842	NASDAQ	TLRY	Mon, Apr 3, 2023	2.53	2.58	2.51	2.54
1841	NASDAQ	TLRY	Fri, Mar 31, 2023	2.55	2.59	2.52	2.53
1840	NASDAQ	TLRY	Thu, Mar 30, 2023	2.62	2.62	2.51	2.52
1839	NASDAQ	TLRY	Wed, Mar 29, 2023	2.53	2.59	2.52	2.58
1838	NASDAQ	TLRY	Tue, Mar 28, 2023	2.59	2.60	2.47	2.50
1837	NASDAQ	TLRY	Mon, Mar 27, 2023	2.62	2.64	2.54	2.61
1836	NASDAQ	TLRY	Fri, Mar 24, 2023	2.57	2.64	2.54	2.62
1835	NASDAQ	TLRY	Thu, Mar 23, 2023	2.64	2.71	2.56	2.61
1834	NASDAQ	TLRY	Wed, Mar 22, 2023	2.66	2.73	2.56	2.57
1833	NASDAQ	TLRY	Tue, Mar 21, 2023	2.49	2.73	2.48	2.66
1832	NASDAQ	TLRY	Mon, Mar 20, 2023	2.64	2.64	2.46	2.48
1831	NASDAQ	TLRY	Fri, Mar 17, 2023	2.58	2.66	2.52	2.61
1830	NASDAQ	TLRY	Thu, Mar 16, 2023	2.37	2.68	2.32	2.58
1829	NASDAQ	TLRY	Wed, Mar 15, 2023	2.34	2.39	2.28	2.36
1828	NASDAQ	TLRY	Tue, Mar 14, 2023	2.52	2.53	2.38	2.40
1827	NASDAQ	TLRY	Mon, Mar 13, 2023	2.37	2.53	2.34	2.44
1826	NASDAQ	TLRY	Fri, Mar 10, 2023	2.57	2.57	2.40	2.42
1825	NASDAQ	TLRY	Thu, Mar 9, 2023	2.59	2.66	2.51	2.53
1824	NASDAQ	TLRY	Wed, Mar 8, 2023	2.62	2.62	2.57	2.59
1823	NASDAQ	TLRY	Tue, Mar 7, 2023	2.71	2.72	2.61	2.62
1822	NASDAQ	TLRY	Mon, Mar 6, 2023	2.80	2.81	2.67	2.69
1821	NASDAQ	TLRY	Fri, Mar 3, 2023	2.75	2.81	2.71	2.77
1820	NASDAQ	TLRY	Thu, Mar 2, 2023	2.75	2.76	2.70	2.71
1819	NASDAQ	TLRY	Wed, Mar 1, 2023	2.83	2.83	2.74	2.75
1818	NASDAQ	TLRY	Tue, Feb 28, 2023	2.76	2.83	2.74	2.83
1817	NASDAQ	TLRY	Mon, Feb 27, 2023	2.83	2.86	2.75	2.76
1816	NASDAQ	TLRY	Fri, Feb 24, 2023	2.83	2.83	2.78	2.82
1815	NASDAQ	TLRY	Thu, Feb 23, 2023	2.87	2.89	2.78	2.87
1814	NASDAQ	TLRY	Wed, Feb 22, 2023	2.84	2.86	2.76	2.84
1813	NASDAQ	TLRY	Tue, Feb 21, 2023	2.95	2.98	2.76	2.78
1812	NASDAQ	TLRY	Fri, Feb 17, 2023	3.02	3.06	2.95	3.01
1811	NASDAQ	TLRY	Thu, Feb 16, 2023	3.03	3.13	3.01	3.05
1810	NASDAQ	TLRY	Wed, Feb 15, 2023	2.96	3.11	2.91	3.09
1809	NASDAQ	TLRY	Tue, Feb 14, 2023	2.86	2.98	2.83	2.97
1808	NASDAQ	TLRY	Mon, Feb 13, 2023	2.90	2.91	2.81	2.87
1807	NASDAQ	TLRY	Fri, Feb 10, 2023	2.91	2.94	2.79	2.84
1806	NASDAQ	TLRY	Thu, Feb 9, 2023	3.08	3.08	2.82	2.86
1805	NASDAQ	TLRY	Wed, Feb 8, 2023	3.13	3.17	3.03	3.03
1804	NASDAQ	TLRY	Tue, Feb 7, 2023	3.18	3.20	3.02	3.14
1803	NASDAQ	TLRY	Mon, Feb 6, 2023	3.22	3.26	3.14	3.19
1802	NASDAQ	TLRY	Fri, Feb 3, 2023	3.24	3.37	3.20	3.20
1801	NASDAQ	TLRY	Thu, Feb 2, 2023	3.44	3.59	3.31	3.35
1800	NASDAQ	TLRY	Wed, Feb 1, 2023	3.17	3.38	3.12	3.33
1799	NASDAQ	TLRY	Tue, Jan 31, 2023	3.14	3.29	3.10	3.24
1798	NASDAQ	TLRY	Mon, Jan 30, 2023	3.17	3.19	3.07	3.08
1797	NASDAQ	TLRY	Fri, Jan 27, 2023	3.04	3.30	3.01	3.21
1796	NASDAQ	TLRY	Thu, Jan 26, 2023	3.14	3.19	3.03	3.07
1795	NASDAQ	TLRY	Wed, Jan 25, 2023	3.09	3.14	2.99	3.10
1794	NASDAQ	TLRY	Tue, Jan 24, 2023	3.13	3.20	3.09	3.11
1793	NASDAQ	TLRY	Mon, Jan 23, 2023	3.07	3.24	3.06	3.18
1792	NASDAQ	TLRY	Fri, Jan 20, 2023	2.99	3.07	2.92	3.05
1791	NASDAQ	TLRY	Thu, Jan 19, 2023	3.03	3.06	2.90	2.95
1790	NASDAQ	TLRY	Wed, Jan 18, 2023	3.26	3.36	3.05	3.07
1789	NASDAQ	TLRY	Tue, Jan 17, 2023	3.19	3.28	3.12	3.24
1788	NASDAQ	TLRY	Fri, Jan 13, 2023	3.21	3.29	3.12	3.17
1787	NASDAQ	TLRY	Thu, Jan 12, 2023	3.05	3.31	2.95	3.29
1786	NASDAQ	TLRY	Wed, Jan 11, 2023	2.81	3.04	2.78	3.04
1785	NASDAQ	TLRY	Tue, Jan 10, 2023	2.74	2.81	2.70	2.79
1784	NASDAQ	TLRY	Mon, Jan 9, 2023	2.81	2.88	2.64	2.76
1783	NASDAQ	TLRY	Fri, Jan 6, 2023	2.97	2.97	2.84	2.95
1782	NASDAQ	TLRY	Thu, Jan 5, 2023	2.89	2.95	2.82	2.94
1781	NASDAQ	TLRY	Wed, Jan 4, 2023	2.80	2.99	2.75	2.96
1780	NASDAQ	TLRY	Tue, Jan 3, 2023	2.77	2.87	2.70	2.75
1779	NASDAQ	TLRY	Fri, Dec 30, 2022	2.63	2.72	2.62	2.69
1778	NASDAQ	TLRY	Thu, Dec 29, 2022	2.63	2.69	2.58	2.68
1777	NASDAQ	TLRY	Wed, Dec 28, 2022	2.65	2.73	2.52	2.58
1776	NASDAQ	TLRY	Tue, Dec 27, 2022	2.78	2.78	2.61	2.63
1775	NASDAQ	TLRY	Fri, Dec 23, 2022	2.80	2.81	2.71	2.79
1774	NASDAQ	TLRY	Thu, Dec 22, 2022	2.89	2.89	2.69	2.80
1773	NASDAQ	TLRY	Wed, Dec 21, 2022	2.88	2.96	2.81	2.90
1772	NASDAQ	TLRY	Tue, Dec 20, 2022	2.92	2.95	2.75	2.83
1771	NASDAQ	TLRY	Mon, Dec 19, 2022	3.22	3.23	2.96	2.98
1770	NASDAQ	TLRY	Fri, Dec 16, 2022	3.30	3.33	3.13	3.26
1769	NASDAQ	TLRY	Thu, Dec 15, 2022	3.35	3.38	3.15	3.22
1768	NASDAQ	TLRY	Wed, Dec 14, 2022	3.52	3.54	3.37	3.39
1767	NASDAQ	TLRY	Tue, Dec 13, 2022	3.69	3.72	3.50	3.56
1766	NASDAQ	TLRY	Mon, Dec 12, 2022	3.48	3.65	3.42	3.54
1765	NASDAQ	TLRY	Fri, Dec 9, 2022	3.58	3.69	3.46	3.48
1764	NASDAQ	TLRY	Thu, Dec 8, 2022	3.84	3.85	3.52	3.57
1763	NASDAQ	TLRY	Wed, Dec 7, 2022	3.98	4.07	3.67	3.71
1762	NASDAQ	TLRY	Tue, Dec 6, 2022	4.65	4.68	3.90	4.06
1761	NASDAQ	TLRY	Mon, Dec 5, 2022	4.66	5.12	4.50	4.68
1760	NASDAQ	TLRY	Fri, Dec 2, 2022	4.06	4.72	4.01	4.58
1759	NASDAQ	TLRY	Thu, Dec 1, 2022	3.86	4.18	3.82	4.17
1758	NASDAQ	TLRY	Wed, Nov 30, 2022	3.74	3.87	3.66	3.87
1757	NASDAQ	TLRY	Tue, Nov 29, 2022	3.69	3.80	3.68	3.72
1756	NASDAQ	TLRY	Mon, Nov 28, 2022	3.80	3.88	3.65	3.65
1755	NASDAQ	TLRY	Fri, Nov 25, 2022	3.75	3.86	3.73	3.85
1754	NASDAQ	TLRY	Wed, Nov 23, 2022	3.67	3.84	3.65	3.78
1753	NASDAQ	TLRY	Tue, Nov 22, 2022	3.78	3.78	3.59	3.66
1752	NASDAQ	TLRY	Mon, Nov 21, 2022	3.84	3.88	3.66	3.74
1751	NASDAQ	TLRY	Fri, Nov 18, 2022	4.08	4.10	3.84	3.86
1750	NASDAQ	TLRY	Thu, Nov 17, 2022	4.00	4.15	3.95	4.07
1749	NASDAQ	TLRY	Wed, Nov 16, 2022	4.14	4.20	3.92	4.08
1748	NASDAQ	TLRY	Tue, Nov 15, 2022	4.25	4.44	4.16	4.19
1747	NASDAQ	TLRY	Mon, Nov 14, 2022	4.39	4.40	4.05	4.15
1746	NASDAQ	TLRY	Fri, Nov 11, 2022	3.90	4.25	3.81	4.18
1745	NASDAQ	TLRY	Thu, Nov 10, 2022	3.84	3.95	3.69	3.89
1744	NASDAQ	TLRY	Wed, Nov 9, 2022	3.75	4.04	3.58	3.62
1743	NASDAQ	TLRY	Tue, Nov 8, 2022	3.76	3.95	3.72	3.80
1742	NASDAQ	TLRY	Mon, Nov 7, 2022	3.87	3.89	3.69	3.76
1741	NASDAQ	TLRY	Fri, Nov 4, 2022	3.95	3.97	3.65	3.81
1740	NASDAQ	TLRY	Thu, Nov 3, 2022	3.51	3.88	3.49	3.82
1739	NASDAQ	TLRY	Wed, Nov 2, 2022	3.79	3.91	3.58	3.58
1738	NASDAQ	TLRY	Tue, Nov 1, 2022	3.97	4.04	3.76	3.82
1737	NASDAQ	TLRY	Mon, Oct 31, 2022	3.60	4.19	3.57	4.07
1736	NASDAQ	TLRY	Fri, Oct 28, 2022	3.55	3.65	3.45	3.63
1735	NASDAQ	TLRY	Thu, Oct 27, 2022	3.66	3.73	3.52	3.53
1734	NASDAQ	TLRY	Wed, Oct 26, 2022	3.49	3.78	3.44	3.67
1733	NASDAQ	TLRY	Tue, Oct 25, 2022	3.19	3.69	3.19	3.58
1732	NASDAQ	TLRY	Mon, Oct 24, 2022	3.34	3.34	3.13	3.16
1731	NASDAQ	TLRY	Fri, Oct 21, 2022	3.29	3.41	3.21	3.36
1730	NASDAQ	TLRY	Thu, Oct 20, 2022	3.21	3.46	3.19	3.28
1729	NASDAQ	TLRY	Wed, Oct 19, 2022	3.35	3.44	3.24	3.25
1728	NASDAQ	TLRY	Tue, Oct 18, 2022	3.46	3.49	3.32	3.38
1727	NASDAQ	TLRY	Mon, Oct 17, 2022	3.23	3.53	3.23	3.37
1726	NASDAQ	TLRY	Fri, Oct 14, 2022	3.26	3.40	3.13	3.14
1725	NASDAQ	TLRY	Thu, Oct 13, 2022	2.91	3.27	2.91	3.26
1724	NASDAQ	TLRY	Wed, Oct 12, 2022	2.90	3.08	2.83	3.08
1723	NASDAQ	TLRY	Tue, Oct 11, 2022	3.04	3.10	2.84	2.90
1722	NASDAQ	TLRY	Mon, Oct 10, 2022	3.15	3.28	3.01	3.07
1721	NASDAQ	TLRY	Fri, Oct 7, 2022	4.06	4.09	3.13	3.17
1720	NASDAQ	TLRY	Thu, Oct 6, 2022	2.92	3.93	2.88	3.90
1719	NASDAQ	TLRY	Wed, Oct 5, 2022	2.94	2.99	2.83	2.98
1718	NASDAQ	TLRY	Tue, Oct 4, 2022	2.95	3.06	2.93	3.00
1717	NASDAQ	TLRY	Mon, Oct 3, 2022	2.79	2.90	2.73	2.87
1716	NASDAQ	TLRY	Fri, Sep 30, 2022	2.84	2.92	2.75	2.75
1715	NASDAQ	TLRY	Thu, Sep 29, 2022	2.96	2.97	2.81	2.86
1714	NASDAQ	TLRY	Wed, Sep 28, 2022	2.83	3.03	2.79	3.01
1713	NASDAQ	TLRY	Tue, Sep 27, 2022	2.79	2.88	2.72	2.80
1712	NASDAQ	TLRY	Mon, Sep 26, 2022	2.70	2.94	2.67	2.70
1711	NASDAQ	TLRY	Fri, Sep 23, 2022	2.75	2.78	2.65	2.72
1710	NASDAQ	TLRY	Thu, Sep 22, 2022	2.99	3.00	2.80	2.80
1709	NASDAQ	TLRY	Wed, Sep 21, 2022	3.10	3.14	2.98	2.98
1708	NASDAQ	TLRY	Tue, Sep 20, 2022	3.16	3.21	3.08	3.08
1707	NASDAQ	TLRY	Mon, Sep 19, 2022	3.18	3.23	3.12	3.22
1706	NASDAQ	TLRY	Fri, Sep 16, 2022	3.33	3.34	3.17	3.19
1705	NASDAQ	TLRY	Thu, Sep 15, 2022	3.36	3.52	3.33	3.39
1704	NASDAQ	TLRY	Wed, Sep 14, 2022	3.30	3.39	3.27	3.38
1703	NASDAQ	TLRY	Tue, Sep 13, 2022	3.34	3.41	3.30	3.32
1702	NASDAQ	TLRY	Mon, Sep 12, 2022	3.42	3.53	3.37	3.49
1701	NASDAQ	TLRY	Fri, Sep 9, 2022	3.35	3.49	3.33	3.40
1700	NASDAQ	TLRY	Thu, Sep 8, 2022	3.18	3.30	3.12	3.30
1699	NASDAQ	TLRY	Wed, Sep 7, 2022	3.18	3.32	3.14	3.22
1698	NASDAQ	TLRY	Tue, Sep 6, 2022	3.41	3.41	3.16	3.17
1697	NASDAQ	TLRY	Fri, Sep 2, 2022	3.68	3.68	3.35	3.36
1696	NASDAQ	TLRY	Thu, Sep 1, 2022	3.73	3.77	3.51	3.58
1695	NASDAQ	TLRY	Wed, Aug 31, 2022	3.77	3.83	3.69	3.80
1694	NASDAQ	TLRY	Tue, Aug 30, 2022	3.95	3.96	3.69	3.73
1693	NASDAQ	TLRY	Mon, Aug 29, 2022	3.78	4.00	3.71	3.89
1692	NASDAQ	TLRY	Fri, Aug 26, 2022	4.06	4.08	3.80	3.83
1691	NASDAQ	TLRY	Thu, Aug 25, 2022	3.82	4.19	3.76	4.12
1690	NASDAQ	TLRY	Wed, Aug 24, 2022	3.62	3.81	3.54	3.76
1689	NASDAQ	TLRY	Tue, Aug 23, 2022	3.62	3.69	3.52	3.58
1688	NASDAQ	TLRY	Mon, Aug 22, 2022	3.66	3.66	3.51	3.54
1687	NASDAQ	TLRY	Fri, Aug 19, 2022	3.91	3.98	3.71	3.74
1686	NASDAQ	TLRY	Thu, Aug 18, 2022	4.09	4.11	3.92	4.03
1685	NASDAQ	TLRY	Wed, Aug 17, 2022	4.20	4.52	4.05	4.06
1684	NASDAQ	TLRY	Tue, Aug 16, 2022	4.33	4.48	4.12	4.20
1683	NASDAQ	TLRY	Mon, Aug 15, 2022	4.00	4.38	3.99	4.29
1682	NASDAQ	TLRY	Fri, Aug 12, 2022	3.96	4.06	3.83	4.03
1681	NASDAQ	TLRY	Thu, Aug 11, 2022	4.18	4.27	3.85	3.85
1680	NASDAQ	TLRY	Wed, Aug 10, 2022	4.00	4.13	3.84	4.06
1679	NASDAQ	TLRY	Tue, Aug 9, 2022	4.17	4.23	3.82	3.84
1678	NASDAQ	TLRY	Mon, Aug 8, 2022	3.93	4.43	3.90	4.30
1677	NASDAQ	TLRY	Fri, Aug 5, 2022	3.88	4.02	3.80	3.90
1676	NASDAQ	TLRY	Thu, Aug 4, 2022	3.83	4.14	3.79	4.03
1675	NASDAQ	TLRY	Wed, Aug 3, 2022	3.97	4.05	3.80	3.88
1674	NASDAQ	TLRY	Tue, Aug 2, 2022	3.42	3.95	3.37	3.90
1673	NASDAQ	TLRY	Mon, Aug 1, 2022	3.55	3.59	3.41	3.42
1672	NASDAQ	TLRY	Fri, Jul 29, 2022	3.48	3.67	3.41	3.65
1671	NASDAQ	TLRY	Thu, Jul 28, 2022	3.30	3.66	3.28	3.65
1670	NASDAQ	TLRY	Wed, Jul 27, 2022	3.44	3.45	3.17	3.26
1669	NASDAQ	TLRY	Tue, Jul 26, 2022	3.49	3.58	3.36	3.38
1668	NASDAQ	TLRY	Mon, Jul 25, 2022	3.54	3.65	3.37	3.54
1667	NASDAQ	TLRY	Fri, Jul 22, 2022	3.73	3.75	3.46	3.50
1666	NASDAQ	TLRY	Thu, Jul 21, 2022	4.12	4.16	3.72	3.75
1665	NASDAQ	TLRY	Wed, Jul 20, 2022	3.55	4.09	3.53	3.94
1664	NASDAQ	TLRY	Tue, Jul 19, 2022	3.43	3.67	3.31	3.56
1663	NASDAQ	TLRY	Mon, Jul 18, 2022	3.37	3.65	3.31	3.40
1662	NASDAQ	TLRY	Fri, Jul 15, 2022	3.64	3.72	3.26	3.30
1661	NASDAQ	TLRY	Thu, Jul 14, 2022	3.17	3.81	3.08	3.69
1660	NASDAQ	TLRY	Wed, Jul 13, 2022	3.17	3.26	3.11	3.22
1659	NASDAQ	TLRY	Tue, Jul 12, 2022	3.18	3.30	3.13	3.22
1658	NASDAQ	TLRY	Mon, Jul 11, 2022	3.38	3.45	3.15	3.15
1657	NASDAQ	TLRY	Fri, Jul 8, 2022	3.49	3.62	3.41	3.42
1656	NASDAQ	TLRY	Thu, Jul 7, 2022	3.47	3.59	3.38	3.58
1655	NASDAQ	TLRY	Wed, Jul 6, 2022	3.22	3.54	3.22	3.50
1654	NASDAQ	TLRY	Tue, Jul 5, 2022	3.08	3.24	3.00	3.24
1653	NASDAQ	TLRY	Fri, Jul 1, 2022	3.12	3.22	3.06	3.15
1652	NASDAQ	TLRY	Thu, Jun 30, 2022	3.26	3.27	3.07	3.12
1651	NASDAQ	TLRY	Wed, Jun 29, 2022	3.42	3.42	3.27	3.31
1650	NASDAQ	TLRY	Tue, Jun 28, 2022	3.66	3.72	3.41	3.44
1649	NASDAQ	TLRY	Mon, Jun 27, 2022	3.63	3.68	3.51	3.64
1648	NASDAQ	TLRY	Fri, Jun 24, 2022	3.65	3.72	3.51	3.61
1647	NASDAQ	TLRY	Thu, Jun 23, 2022	3.23	3.58	3.14	3.58
1646	NASDAQ	TLRY	Wed, Jun 22, 2022	3.20	3.35	3.19	3.21
1645	NASDAQ	TLRY	Tue, Jun 21, 2022	3.30	3.37	3.25	3.27
1644	NASDAQ	TLRY	Fri, Jun 17, 2022	3.10	3.29	3.08	3.20
1643	NASDAQ	TLRY	Thu, Jun 16, 2022	3.11	3.14	3.02	3.11
1642	NASDAQ	TLRY	Wed, Jun 15, 2022	3.19	3.26	3.04	3.20
1641	NASDAQ	TLRY	Tue, Jun 14, 2022	3.15	3.32	3.10	3.16
1640	NASDAQ	TLRY	Mon, Jun 13, 2022	3.21	3.33	3.11	3.12
1639	NASDAQ	TLRY	Fri, Jun 10, 2022	3.53	3.57	3.37	3.38
1638	NASDAQ	TLRY	Thu, Jun 9, 2022	3.87	3.89	3.63	3.63
1637	NASDAQ	TLRY	Wed, Jun 8, 2022	4.00	4.11	3.88	3.90
1636	NASDAQ	TLRY	Tue, Jun 7, 2022	3.95	4.06	3.91	4.03
1635	NASDAQ	TLRY	Mon, Jun 6, 2022	4.26	4.30	3.95	3.96
1634	NASDAQ	TLRY	Fri, Jun 3, 2022	4.36	4.41	4.15	4.20
1633	NASDAQ	TLRY	Thu, Jun 2, 2022	4.18	4.53	4.15	4.44
1632	NASDAQ	TLRY	Wed, Jun 1, 2022	4.50	4.54	4.16	4.18
1631	NASDAQ	TLRY	Tue, May 31, 2022	4.52	4.60	4.37	4.49
1630	NASDAQ	TLRY	Fri, May 27, 2022	4.61	4.68	4.34	4.55
1629	NASDAQ	TLRY	Thu, May 26, 2022	4.39	4.75	4.35	4.66
1628	NASDAQ	TLRY	Wed, May 25, 2022	4.28	4.47	4.26	4.42
1627	NASDAQ	TLRY	Tue, May 24, 2022	4.40	4.43	4.24	4.26
1626	NASDAQ	TLRY	Mon, May 23, 2022	4.74	4.75	4.45	4.49
1625	NASDAQ	TLRY	Fri, May 20, 2022	4.93	4.96	4.55	4.72
1624	NASDAQ	TLRY	Thu, May 19, 2022	4.78	4.97	4.69	4.86
1623	NASDAQ	TLRY	Wed, May 18, 2022	5.01	5.17	4.76	4.79
1622	NASDAQ	TLRY	Tue, May 17, 2022	4.98	5.17	4.89	5.14
1621	NASDAQ	TLRY	Mon, May 16, 2022	4.59	5.07	4.47	4.88
1620	NASDAQ	TLRY	Fri, May 13, 2022	4.52	4.71	4.50	4.54
1619	NASDAQ	TLRY	Thu, May 12, 2022	4.00	4.50	3.89	4.44
1618	NASDAQ	TLRY	Wed, May 11, 2022	4.19	4.43	4.05	4.06
1617	NASDAQ	TLRY	Tue, May 10, 2022	4.55	4.57	4.15	4.29
1616	NASDAQ	TLRY	Mon, May 9, 2022	4.65	4.66	4.36	4.39
1615	NASDAQ	TLRY	Fri, May 6, 2022	4.86	4.89	4.58	4.74
1614	NASDAQ	TLRY	Thu, May 5, 2022	5.16	5.24	4.84	4.89
1613	NASDAQ	TLRY	Wed, May 4, 2022	5.15	5.35	4.96	5.30
1612	NASDAQ	TLRY	Tue, May 3, 2022	5.15	5.40	5.14	5.18
1611	NASDAQ	TLRY	Mon, May 2, 2022	4.94	5.24	4.87	5.23
1610	NASDAQ	TLRY	Fri, Apr 29, 2022	5.01	5.33	4.97	4.98
1609	NASDAQ	TLRY	Thu, Apr 28, 2022	5.04	5.17	4.81	5.11
1608	NASDAQ	TLRY	Wed, Apr 27, 2022	5.06	5.20	4.91	5.01
1607	NASDAQ	TLRY	Tue, Apr 26, 2022	5.23	5.32	5.04	5.07
1606	NASDAQ	TLRY	Mon, Apr 25, 2022	5.18	5.36	5.10	5.30
1605	NASDAQ	TLRY	Fri, Apr 22, 2022	5.24	5.48	5.16	5.24
1604	NASDAQ	TLRY	Thu, Apr 21, 2022	5.47	5.58	5.23	5.24
1603	NASDAQ	TLRY	Wed, Apr 20, 2022	5.76	5.77	5.40	5.41
1602	NASDAQ	TLRY	Tue, Apr 19, 2022	5.78	5.95	5.61	5.83
1601	NASDAQ	TLRY	Mon, Apr 18, 2022	6.02	6.03	5.68	5.74
1600	NASDAQ	TLRY	Thu, Apr 14, 2022	6.30	6.36	6.02	6.02
1599	NASDAQ	TLRY	Wed, Apr 13, 2022	6.24	6.50	6.12	6.42
1598	NASDAQ	TLRY	Tue, Apr 12, 2022	6.42	6.80	6.13	6.23
1597	NASDAQ	TLRY	Mon, Apr 11, 2022	6.22	6.53	6.05	6.37
1596	NASDAQ	TLRY	Fri, Apr 8, 2022	6.37	6.60	6.26	6.40
1595	NASDAQ	TLRY	Thu, Apr 7, 2022	7.12	7.12	6.40	6.48
1594	NASDAQ	TLRY	Wed, Apr 6, 2022	7.75	8.15	7.16	7.25
1593	NASDAQ	TLRY	Tue, Apr 5, 2022	7.45	7.50	6.91	7.03
1592	NASDAQ	TLRY	Mon, Apr 4, 2022	7.45	7.52	7.05	7.45
1591	NASDAQ	TLRY	Fri, Apr 1, 2022	7.90	8.32	7.35	7.48
1590	NASDAQ	TLRY	Thu, Mar 31, 2022	8.16	8.23	7.62	7.77
1589	NASDAQ	TLRY	Wed, Mar 30, 2022	8.34	9.08	7.98	8.14
1588	NASDAQ	TLRY	Tue, Mar 29, 2022	8.07	8.71	7.72	8.32
1587	NASDAQ	TLRY	Mon, Mar 28, 2022	7.99	8.39	7.61	7.99
1586	NASDAQ	TLRY	Fri, Mar 25, 2022	8.08	8.66	7.25	8.56
1585	NASDAQ	TLRY	Thu, Mar 24, 2022	5.82	7.07	5.68	6.97
1584	NASDAQ	TLRY	Wed, Mar 23, 2022	6.07	6.30	5.69	5.72
1583	NASDAQ	TLRY	Tue, Mar 22, 2022	5.33	5.71	5.29	5.68
1582	NASDAQ	TLRY	Mon, Mar 21, 2022	5.48	5.54	5.27	5.32
1581	NASDAQ	TLRY	Fri, Mar 18, 2022	5.38	5.60	5.30	5.51
1580	NASDAQ	TLRY	Thu, Mar 17, 2022	5.21	5.44	5.18	5.41
1579	NASDAQ	TLRY	Wed, Mar 16, 2022	5.06	5.37	4.99	5.33
1578	NASDAQ	TLRY	Tue, Mar 15, 2022	4.92	5.02	4.78	5.00
1577	NASDAQ	TLRY	Mon, Mar 14, 2022	5.17	5.20	4.81	4.88
1576	NASDAQ	TLRY	Fri, Mar 11, 2022	5.46	5.46	5.18	5.19
1575	NASDAQ	TLRY	Thu, Mar 10, 2022	5.35	5.43	5.22	5.42
1574	NASDAQ	TLRY	Wed, Mar 9, 2022	5.41	5.62	5.39	5.50
1573	NASDAQ	TLRY	Tue, Mar 8, 2022	5.10	5.45	5.00	5.30
1572	NASDAQ	TLRY	Mon, Mar 7, 2022	5.29	5.38	5.11	5.12
1571	NASDAQ	TLRY	Fri, Mar 4, 2022	5.48	5.62	5.16	5.24
1570	NASDAQ	TLRY	Thu, Mar 3, 2022	5.84	5.86	5.37	5.42
1569	NASDAQ	TLRY	Wed, Mar 2, 2022	5.87	5.88	5.59	5.83
1568	NASDAQ	TLRY	Tue, Mar 1, 2022	6.11	6.12	5.78	5.85
1567	NASDAQ	TLRY	Mon, Feb 28, 2022	5.93	6.20	5.87	6.10
1566	NASDAQ	TLRY	Fri, Feb 25, 2022	6.22	6.23	5.93	6.06
1565	NASDAQ	TLRY	Thu, Feb 24, 2022	5.50	6.18	5.43	6.17
1564	NASDAQ	TLRY	Wed, Feb 23, 2022	6.21	6.38	5.89	5.91
1563	NASDAQ	TLRY	Tue, Feb 22, 2022	6.17	6.36	6.03	6.09
1562	NASDAQ	TLRY	Fri, Feb 18, 2022	6.73	6.80	6.32	6.39
1561	NASDAQ	TLRY	Thu, Feb 17, 2022	7.06	7.19	6.66	6.71
1560	NASDAQ	TLRY	Wed, Feb 16, 2022	7.07	7.48	6.92	7.20
1559	NASDAQ	TLRY	Tue, Feb 15, 2022	6.91	7.19	6.85	7.15
1558	NASDAQ	TLRY	Mon, Feb 14, 2022	7.11	7.33	6.69	6.72
1557	NASDAQ	TLRY	Fri, Feb 11, 2022	6.92	7.36	6.84	7.12
1556	NASDAQ	TLRY	Thu, Feb 10, 2022	6.70	7.39	6.54	7.00
1555	NASDAQ	TLRY	Wed, Feb 9, 2022	6.42	6.97	6.35	6.92
1554	NASDAQ	TLRY	Tue, Feb 8, 2022	6.01	6.26	5.92	6.25
1553	NASDAQ	TLRY	Mon, Feb 7, 2022	6.03	6.23	5.91	6.03
1552	NASDAQ	TLRY	Fri, Feb 4, 2022	5.67	6.02	5.63	5.95
1551	NASDAQ	TLRY	Thu, Feb 3, 2022	5.82	5.92	5.63	5.65
1550	NASDAQ	TLRY	Wed, Feb 2, 2022	6.17	6.25	5.89	5.98
1549	NASDAQ	TLRY	Tue, Feb 1, 2022	6.05	6.36	5.84	6.22
1548	NASDAQ	TLRY	Mon, Jan 31, 2022	5.50	6.01	5.47	5.96
1547	NASDAQ	TLRY	Fri, Jan 28, 2022	5.24	5.52	5.15	5.48
1546	NASDAQ	TLRY	Thu, Jan 27, 2022	5.57	5.63	5.15	5.22
1545	NASDAQ	TLRY	Wed, Jan 26, 2022	5.86	5.87	5.46	5.56
1544	NASDAQ	TLRY	Tue, Jan 25, 2022	5.66	5.87	5.55	5.72
1543	NASDAQ	TLRY	Mon, Jan 24, 2022	5.51	5.85	5.20	5.84
1542	NASDAQ	TLRY	Fri, Jan 21, 2022	5.83	6.08	5.70	5.79
1541	NASDAQ	TLRY	Thu, Jan 20, 2022	6.00	6.34	5.90	5.92
1540	NASDAQ	TLRY	Wed, Jan 19, 2022	6.32	6.41	5.94	5.97
1539	NASDAQ	TLRY	Tue, Jan 18, 2022	6.67	6.79	6.27	6.29
1538	NASDAQ	TLRY	Fri, Jan 14, 2022	6.77	6.95	6.63	6.86
1537	NASDAQ	TLRY	Thu, Jan 13, 2022	7.20	7.31	6.85	6.87
1536	NASDAQ	TLRY	Wed, Jan 12, 2022	7.49	7.70	7.07	7.15
1535	NASDAQ	TLRY	Tue, Jan 11, 2022	6.96	7.56	6.80	7.38
1534	NASDAQ	TLRY	Mon, Jan 10, 2022	7.16	7.84	6.95	7.29
1533	NASDAQ	TLRY	Fri, Jan 7, 2022	6.51	6.77	6.29	6.42
1532	NASDAQ	TLRY	Thu, Jan 6, 2022	6.67	6.84	6.36	6.44
1531	NASDAQ	TLRY	Wed, Jan 5, 2022	7.06	7.29	6.61	6.63
1530	NASDAQ	TLRY	Tue, Jan 4, 2022	7.46	7.48	6.96	7.11
1529	NASDAQ	TLRY	Mon, Jan 3, 2022	7.19	7.70	7.08	7.39
1528	NASDAQ	TLRY	Fri, Dec 31, 2021	7.21	7.49	7.03	7.03
1527	NASDAQ	TLRY	Thu, Dec 30, 2021	7.02	7.56	7.00	7.28
1526	NASDAQ	TLRY	Wed, Dec 29, 2021	7.27	7.38	6.97	7.05
1525	NASDAQ	TLRY	Tue, Dec 28, 2021	7.55	7.68	7.25	7.28
1524	NASDAQ	TLRY	Mon, Dec 27, 2021	7.85	7.85	7.53	7.61
1523	NASDAQ	TLRY	Thu, Dec 23, 2021	7.76	7.96	7.53	7.84
1522	NASDAQ	TLRY	Wed, Dec 22, 2021	7.75	7.89	7.58	7.74
1521	NASDAQ	TLRY	Tue, Dec 21, 2021	7.50	7.93	7.47	7.85
1520	NASDAQ	TLRY	Mon, Dec 20, 2021	7.71	7.83	7.31	7.46
1519	NASDAQ	TLRY	Fri, Dec 17, 2021	7.68	8.11	7.40	7.98
1518	NASDAQ	TLRY	Thu, Dec 16, 2021	8.19	8.40	7.76	7.88
1517	NASDAQ	TLRY	Wed, Dec 15, 2021	8.03	8.23	7.67	8.14
1516	NASDAQ	TLRY	Tue, Dec 14, 2021	8.02	8.44	7.94	8.05
1515	NASDAQ	TLRY	Mon, Dec 13, 2021	8.54	8.58	8.08	8.29
1514	NASDAQ	TLRY	Fri, Dec 10, 2021	8.99	9.07	8.51	8.62
1513	NASDAQ	TLRY	Thu, Dec 9, 2021	9.50	9.75	8.92	8.94
1512	NASDAQ	TLRY	Wed, Dec 8, 2021	9.54	9.94	9.23	9.61
1511	NASDAQ	TLRY	Tue, Dec 7, 2021	9.32	9.64	9.25	9.44
1510	NASDAQ	TLRY	Mon, Dec 6, 2021	8.80	9.35	8.44	9.15
1509	NASDAQ	TLRY	Fri, Dec 3, 2021	9.51	9.55	8.69	8.95
1508	NASDAQ	TLRY	Thu, Dec 2, 2021	9.26	9.60	9.10	9.54
1507	NASDAQ	TLRY	Wed, Dec 1, 2021	10.20	10.26	9.13	9.27
1506	NASDAQ	TLRY	Tue, Nov 30, 2021	10.19	10.51	9.65	10.12
1505	NASDAQ	TLRY	Mon, Nov 29, 2021	10.60	10.62	10.03	10.25
1504	NASDAQ	TLRY	Fri, Nov 26, 2021	10.43	10.73	10.30	10.57
1503	NASDAQ	TLRY	Wed, Nov 24, 2021	10.53	11.05	10.32	10.90
1502	NASDAQ	TLRY	Tue, Nov 23, 2021	10.47	10.91	10.24	10.50
1501	NASDAQ	TLRY	Mon, Nov 22, 2021	11.20	11.20	10.22	10.49
1500	NASDAQ	TLRY	Fri, Nov 19, 2021	11.20	11.40	10.70	10.93
1499	NASDAQ	TLRY	Thu, Nov 18, 2021	11.92	12.14	10.70	10.90
1498	NASDAQ	TLRY	Wed, Nov 17, 2021	12.73	13.15	12.30	12.34
1497	NASDAQ	TLRY	Tue, Nov 16, 2021	12.78	13.30	12.26	12.97
1496	NASDAQ	TLRY	Mon, Nov 15, 2021	13.37	13.95	12.97	13.03
1495	NASDAQ	TLRY	Fri, Nov 12, 2021	12.57	13.07	12.11	12.94
1494	NASDAQ	TLRY	Thu, Nov 11, 2021	11.67	12.13	11.57	11.86
1493	NASDAQ	TLRY	Wed, Nov 10, 2021	11.99	12.45	11.40	11.52
1492	NASDAQ	TLRY	Tue, Nov 9, 2021	12.14	12.71	11.51	12.38
1491	NASDAQ	TLRY	Mon, Nov 8, 2021	10.74	12.57	10.69	12.37
1490	NASDAQ	TLRY	Fri, Nov 5, 2021	10.75	10.77	10.16	10.70
1489	NASDAQ	TLRY	Thu, Nov 4, 2021	11.13	11.28	10.70	10.81
1488	NASDAQ	TLRY	Wed, Nov 3, 2021	10.38	11.09	10.32	10.86
1487	NASDAQ	TLRY	Tue, Nov 2, 2021	10.72	10.73	10.24	10.42
1486	NASDAQ	TLRY	Mon, Nov 1, 2021	10.24	10.88	10.10	10.75
1485	NASDAQ	TLRY	Fri, Oct 29, 2021	10.43	10.64	10.22	10.30
1484	NASDAQ	TLRY	Thu, Oct 28, 2021	10.33	10.57	10.19	10.50
1483	NASDAQ	TLRY	Wed, Oct 27, 2021	10.70	10.83	10.29	10.30
1482	NASDAQ	TLRY	Tue, Oct 26, 2021	11.07	11.14	10.58	10.71
1481	NASDAQ	TLRY	Mon, Oct 25, 2021	11.05	11.29	10.88	11.00
1480	NASDAQ	TLRY	Fri, Oct 22, 2021	11.53	11.53	10.94	11.08
1479	NASDAQ	TLRY	Thu, Oct 21, 2021	11.46	12.16	11.42	11.56
1478	NASDAQ	TLRY	Wed, Oct 20, 2021	11.55	11.80	11.02	11.59
1477	NASDAQ	TLRY	Tue, Oct 19, 2021	10.17	11.83	10.03	11.66
1476	NASDAQ	TLRY	Mon, Oct 18, 2021	10.21	10.24	9.98	10.07
1475	NASDAQ	TLRY	Fri, Oct 15, 2021	10.46	10.53	10.19	10.24
1474	NASDAQ	TLRY	Thu, Oct 14, 2021	10.42	10.81	10.37	10.39
1473	NASDAQ	TLRY	Wed, Oct 13, 2021	10.34	10.54	10.20	10.29
1472	NASDAQ	TLRY	Tue, Oct 12, 2021	10.16	10.56	10.12	10.28
1471	NASDAQ	TLRY	Mon, Oct 11, 2021	10.37	10.61	10.15	10.16
1470	NASDAQ	TLRY	Fri, Oct 8, 2021	10.85	11.08	10.46	10.49
1469	NASDAQ	TLRY	Thu, Oct 7, 2021	10.82	11.42	10.37	11.02
1468	NASDAQ	TLRY	Wed, Oct 6, 2021	10.90	10.94	10.68	10.79
1467	NASDAQ	TLRY	Tue, Oct 5, 2021	10.75	11.34	10.68	11.10
1466	NASDAQ	TLRY	Mon, Oct 4, 2021	11.02	11.11	10.68	10.74
1465	NASDAQ	TLRY	Fri, Oct 1, 2021	11.29	11.37	10.84	11.15
1464	NASDAQ	TLRY	Thu, Sep 30, 2021	11.17	11.53	10.95	11.29
1463	NASDAQ	TLRY	Wed, Sep 29, 2021	11.73	11.77	11.09	11.11
1462	NASDAQ	TLRY	Tue, Sep 28, 2021	12.04	12.19	11.60	11.63
1461	NASDAQ	TLRY	Mon, Sep 27, 2021	11.70	12.27	11.65	12.22
1460	NASDAQ	TLRY	Fri, Sep 24, 2021	11.85	11.98	11.64	11.67
1459	NASDAQ	TLRY	Thu, Sep 23, 2021	12.20	12.40	11.87	12.02
1458	NASDAQ	TLRY	Wed, Sep 22, 2021	11.28	11.88	11.25	11.63
1457	NASDAQ	TLRY	Tue, Sep 21, 2021	11.23	11.54	11.03	11.22
1456	NASDAQ	TLRY	Mon, Sep 20, 2021	11.76	11.77	11.02	11.23
1455	NASDAQ	TLRY	Fri, Sep 17, 2021	12.00	12.20	11.75	12.17
1454	NASDAQ	TLRY	Thu, Sep 16, 2021	12.00	12.24	11.90	12.01
1453	NASDAQ	TLRY	Wed, Sep 15, 2021	11.76	12.19	11.68	12.03
1452	NASDAQ	TLRY	Tue, Sep 14, 2021	12.26	12.31	11.72	11.74
1451	NASDAQ	TLRY	Mon, Sep 13, 2021	12.44	12.47	11.92	12.23
1450	NASDAQ	TLRY	Fri, Sep 10, 2021	12.96	12.96	12.40	12.41
1449	NASDAQ	TLRY	Thu, Sep 9, 2021	12.94	13.15	12.76	12.86
1448	NASDAQ	TLRY	Wed, Sep 8, 2021	13.22	13.33	12.77	12.80
1447	NASDAQ	TLRY	Tue, Sep 7, 2021	13.60	13.67	13.17	13.30
1446	NASDAQ	TLRY	Fri, Sep 3, 2021	13.75	14.16	13.44	13.59
1445	NASDAQ	TLRY	Thu, Sep 2, 2021	13.66	14.27	13.45	13.85
1444	NASDAQ	TLRY	Wed, Sep 1, 2021	13.74	14.20	13.51	13.57
1443	NASDAQ	TLRY	Tue, Aug 31, 2021	13.09	14.19	12.96	13.69
1442	NASDAQ	TLRY	Mon, Aug 30, 2021	13.51	13.51	12.90	13.13
1441	NASDAQ	TLRY	Fri, Aug 27, 2021	13.22	13.64	13.12	13.42
1440	NASDAQ	TLRY	Thu, Aug 26, 2021	13.45	13.77	13.06	13.25
1439	NASDAQ	TLRY	Wed, Aug 25, 2021	13.67	13.82	13.37	13.54
1438	NASDAQ	TLRY	Tue, Aug 24, 2021	13.44	13.81	13.25	13.81
1437	NASDAQ	TLRY	Mon, Aug 23, 2021	12.93	13.42	12.80	13.37
1436	NASDAQ	TLRY	Fri, Aug 20, 2021	12.80	13.04	12.55	12.83
1435	NASDAQ	TLRY	Thu, Aug 19, 2021	13.04	13.36	12.62	12.68
1434	NASDAQ	TLRY	Wed, Aug 18, 2021	13.91	14.06	13.17	13.26
1433	NASDAQ	TLRY	Tue, Aug 17, 2021	12.96	13.36	12.78	13.12
1432	NASDAQ	TLRY	Mon, Aug 16, 2021	13.23	13.53	13.02	13.12
1431	NASDAQ	TLRY	Fri, Aug 13, 2021	14.05	14.05	13.24	13.30
1430	NASDAQ	TLRY	Thu, Aug 12, 2021	14.28	14.33	13.92	14.10
1429	NASDAQ	TLRY	Wed, Aug 11, 2021	14.81	14.81	14.27	14.30
1428	NASDAQ	TLRY	Tue, Aug 10, 2021	14.61	15.21	14.45	14.79
1427	NASDAQ	TLRY	Mon, Aug 9, 2021	14.28	14.71	13.88	14.71
1426	NASDAQ	TLRY	Fri, Aug 6, 2021	14.54	14.64	14.10	14.42
1425	NASDAQ	TLRY	Thu, Aug 5, 2021	13.99	14.75	13.88	14.47
1424	NASDAQ	TLRY	Wed, Aug 4, 2021	14.11	14.57	13.88	13.96
1423	NASDAQ	TLRY	Tue, Aug 3, 2021	14.55	14.58	13.92	14.25
1422	NASDAQ	TLRY	Mon, Aug 2, 2021	14.66	15.25	14.44	14.61
1421	NASDAQ	TLRY	Fri, Jul 30, 2021	15.03	15.51	14.42	14.61
1420	NASDAQ	TLRY	Thu, Jul 29, 2021	16.61	16.67	15.28	15.42
1419	NASDAQ	TLRY	Wed, Jul 28, 2021	14.27	16.49	14.02	16.01
1418	NASDAQ	TLRY	Tue, Jul 27, 2021	13.49	13.65	12.54	12.73
1417	NASDAQ	TLRY	Mon, Jul 26, 2021	13.45	14.13	13.24	13.70
1416	NASDAQ	TLRY	Fri, Jul 23, 2021	13.96	13.96	13.26	13.59
1415	NASDAQ	TLRY	Thu, Jul 22, 2021	14.45	14.53	13.77	13.88
1414	NASDAQ	TLRY	Wed, Jul 21, 2021	14.16	14.89	13.94	14.60
1413	NASDAQ	TLRY	Tue, Jul 20, 2021	13.64	14.24	13.03	14.16
1412	NASDAQ	TLRY	Mon, Jul 19, 2021	13.36	13.79	13.19	13.60
1411	NASDAQ	TLRY	Fri, Jul 16, 2021	14.37	14.62	13.72	13.91
1410	NASDAQ	TLRY	Thu, Jul 15, 2021	14.97	15.34	13.97	14.40
1409	NASDAQ	TLRY	Wed, Jul 14, 2021	16.76	16.80	14.95	15.01
1408	NASDAQ	TLRY	Tue, Jul 13, 2021	16.50	17.42	16.19	16.32
1407	NASDAQ	TLRY	Mon, Jul 12, 2021	16.02	16.39	15.73	16.24
1406	NASDAQ	TLRY	Fri, Jul 9, 2021	16.24	16.37	15.85	16.17
1405	NASDAQ	TLRY	Thu, Jul 8, 2021	15.48	16.39	15.41	16.25
1404	NASDAQ	TLRY	Wed, Jul 7, 2021	16.75	16.94	15.84	16.23
1403	NASDAQ	TLRY	Tue, Jul 6, 2021	17.14	17.48	16.69	16.72
1402	NASDAQ	TLRY	Fri, Jul 2, 2021	17.83	17.91	17.19	17.23
1401	NASDAQ	TLRY	Thu, Jul 1, 2021	18.03	18.45	17.60	17.84
1400	NASDAQ	TLRY	Wed, Jun 30, 2021	17.90	18.40	17.28	18.08
1399	NASDAQ	TLRY	Tue, Jun 29, 2021	18.67	19.24	17.78	17.86
1398	NASDAQ	TLRY	Mon, Jun 28, 2021	18.18	19.14	18.04	18.63
1397	NASDAQ	TLRY	Fri, Jun 25, 2021	18.16	18.37	17.74	18.20
1396	NASDAQ	TLRY	Thu, Jun 24, 2021	17.96	18.68	17.72	18.26
1395	NASDAQ	TLRY	Wed, Jun 23, 2021	17.61	18.17	17.44	17.61
1394	NASDAQ	TLRY	Tue, Jun 22, 2021	17.25	17.49	16.84	17.43
1393	NASDAQ	TLRY	Mon, Jun 21, 2021	16.81	17.50	16.32	17.37
1392	NASDAQ	TLRY	Fri, Jun 18, 2021	17.50	17.76	16.84	16.91
1391	NASDAQ	TLRY	Thu, Jun 17, 2021	18.02	18.36	17.41	17.47
1390	NASDAQ	TLRY	Wed, Jun 16, 2021	17.92	18.69	17.64	18.13
1389	NASDAQ	TLRY	Tue, Jun 15, 2021	18.70	19.25	17.83	17.98
1388	NASDAQ	TLRY	Mon, Jun 14, 2021	19.90	20.30	18.88	19.16
1387	NASDAQ	TLRY	Fri, Jun 11, 2021	19.90	20.20	19.36	19.89
1386	NASDAQ	TLRY	Thu, Jun 10, 2021	21.40	21.44	19.79	20.05
1385	NASDAQ	TLRY	Wed, Jun 9, 2021	20.67	23.04	20.43	21.43
1384	NASDAQ	TLRY	Tue, Jun 8, 2021	20.21	20.51	19.27	20.22
1383	NASDAQ	TLRY	Mon, Jun 7, 2021	19.07	20.18	18.53	19.72
1382	NASDAQ	TLRY	Fri, Jun 4, 2021	20.21	20.47	18.42	18.80
1381	NASDAQ	TLRY	Thu, Jun 3, 2021	20.67	22.14	19.10	19.72
1380	NASDAQ	TLRY	Wed, Jun 2, 2021	17.25	19.14	17.14	19.00
1379	NASDAQ	TLRY	Tue, Jun 1, 2021	17.13	17.74	16.70	16.98
1378	NASDAQ	TLRY	Fri, May 28, 2021	17.16	18.74	16.67	16.67
1377	NASDAQ	TLRY	Thu, May 27, 2021	17.00	17.20	16.16	17.17
1376	NASDAQ	TLRY	Wed, May 26, 2021	15.76	16.73	15.49	16.67
1375	NASDAQ	TLRY	Tue, May 25, 2021	15.09	16.46	15.07	15.46
1374	NASDAQ	TLRY	Mon, May 24, 2021	15.25	15.44	14.62	15.03
1373	NASDAQ	TLRY	Fri, May 21, 2021	15.08	15.44	14.77	15.23
1372	NASDAQ	TLRY	Thu, May 20, 2021	15.10	15.56	14.79	14.94
1371	NASDAQ	TLRY	Wed, May 19, 2021	15.05	15.31	14.68	15.02
1370	NASDAQ	TLRY	Tue, May 18, 2021	15.05	15.87	14.85	15.58
1369	NASDAQ	TLRY	Mon, May 17, 2021	14.00	15.18	13.75	15.16
1368	NASDAQ	TLRY	Fri, May 14, 2021	13.96	14.46	13.69	13.93
1367	NASDAQ	TLRY	Thu, May 13, 2021	14.64	15.12	13.41	13.68
1366	NASDAQ	TLRY	Wed, May 12, 2021	15.37	15.67	14.48	14.53
1365	NASDAQ	TLRY	Tue, May 11, 2021	13.90	15.71	13.82	15.66
1364	NASDAQ	TLRY	Mon, May 10, 2021	16.40	16.43	14.87	15.04
1363	NASDAQ	TLRY	Fri, May 7, 2021	15.30	17.02	15.04	16.18
1362	NASDAQ	TLRY	Thu, May 6, 2021	15.60	15.70	13.83	14.15
1361	NASDAQ	TLRY	Wed, May 5, 2021	16.18	16.66	15.87	15.90
1360	NASDAQ	TLRY	Fri, Apr 30, 2021	15.17	15.95	15.06	15.38
1359	NASDAQ	TLRY	Thu, Apr 29, 2021	15.62	15.73	14.76	15.45
1358	NASDAQ	TLRY	Wed, Apr 28, 2021	14.62	16.14	14.41	16.02
1357	NASDAQ	TLRY	Tue, Apr 27, 2021	15.01	15.24	14.39	14.67
1356	NASDAQ	TLRY	Mon, Apr 26, 2021	14.23	14.78	14.05	14.78
1355	NASDAQ	TLRY	Fri, Apr 23, 2021	13.69	14.35	13.48	14.14
1354	NASDAQ	TLRY	Thu, Apr 22, 2021	14.05	14.15	13.42	13.66
1353	NASDAQ	TLRY	Wed, Apr 21, 2021	12.86	13.88	12.58	13.88
1352	NASDAQ	TLRY	Tue, Apr 20, 2021	14.82	14.98	12.87	13.14
1351	NASDAQ	TLRY	Mon, Apr 19, 2021	14.16	15.20	13.95	14.41
1350	NASDAQ	TLRY	Fri, Apr 16, 2021	13.64	14.18	13.32	14.14
1349	NASDAQ	TLRY	Thu, Apr 15, 2021	14.25	14.68	13.45	13.59
1348	NASDAQ	TLRY	Wed, Apr 14, 2021	14.72	14.75	14.10	14.23
1347	NASDAQ	TLRY	Tue, Apr 13, 2021	13.23	15.05	13.03	14.85
1346	NASDAQ	TLRY	Mon, Apr 12, 2021	14.43	14.76	13.81	13.95
1345	NASDAQ	TLRY	Fri, Apr 9, 2021	16.25	16.85	15.97	16.28
1344	NASDAQ	TLRY	Thu, Apr 8, 2021	16.35	16.62	15.70	16.27
1343	NASDAQ	TLRY	Wed, Apr 7, 2021	17.14	17.21	16.11	16.19
1342	NASDAQ	TLRY	Tue, Apr 6, 2021	18.05	18.19	17.16	17.29
1341	NASDAQ	TLRY	Mon, Apr 5, 2021	18.50	18.59	17.80	18.19
1340	NASDAQ	TLRY	Thu, Apr 1, 2021	19.04	19.07	18.02	18.12
1339	NASDAQ	TLRY	Wed, Mar 31, 2021	18.36	19.22	18.06	18.37
1338	NASDAQ	TLRY	Tue, Mar 30, 2021	16.87	17.72	16.75	17.61
1337	NASDAQ	TLRY	Mon, Mar 29, 2021	17.49	18.08	16.93	16.95
1336	NASDAQ	TLRY	Fri, Mar 26, 2021	18.22	18.32	16.67	17.33
1335	NASDAQ	TLRY	Thu, Mar 25, 2021	16.78	17.97	16.56	17.94
1334	NASDAQ	TLRY	Wed, Mar 24, 2021	18.26	18.62	17.37	17.45
1333	NASDAQ	TLRY	Tue, Mar 23, 2021	18.50	19.07	17.64	18.12
1332	NASDAQ	TLRY	Mon, Mar 22, 2021	19.46	19.66	18.62	18.76
1331	NASDAQ	TLRY	Fri, Mar 19, 2021	19.25	19.85	18.82	19.34
1330	NASDAQ	TLRY	Thu, Mar 18, 2021	20.50	21.15	19.05	19.19
1329	NASDAQ	TLRY	Wed, Mar 17, 2021	19.25	20.95	19.12	20.65
1328	NASDAQ	TLRY	Tue, Mar 16, 2021	22.25	22.26	19.94	20.22
1327	NASDAQ	TLRY	Mon, Mar 15, 2021	20.25	22.48	20.07	22.17
1326	NASDAQ	TLRY	Fri, Mar 12, 2021	18.69	20.63	18.52	20.00
1325	NASDAQ	TLRY	Thu, Mar 11, 2021	18.11	19.86	17.91	19.86
1324	NASDAQ	TLRY	Wed, Mar 10, 2021	19.23	19.49	17.18	17.73
1323	NASDAQ	TLRY	Tue, Mar 9, 2021	16.62	18.29	16.62	18.15
1322	NASDAQ	TLRY	Mon, Mar 8, 2021	15.62	16.70	15.09	16.11
1321	NASDAQ	TLRY	Fri, Mar 5, 2021	16.99	17.02	13.78	15.71
1320	NASDAQ	TLRY	Thu, Mar 4, 2021	17.98	18.43	16.10	16.71
1319	NASDAQ	TLRY	Wed, Mar 3, 2021	19.41	19.82	18.04	18.18
1318	NASDAQ	TLRY	Tue, Mar 2, 2021	19.15	21.20	18.80	18.95
1317	NASDAQ	TLRY	Mon, Mar 1, 2021	18.69	19.36	18.30	18.76
1316	NASDAQ	TLRY	Fri, Feb 26, 2021	18.60	19.17	17.76	17.84
1315	NASDAQ	TLRY	Thu, Feb 25, 2021	19.97	20.31	18.02	18.22
1314	NASDAQ	TLRY	Wed, Feb 24, 2021	18.54	20.36	17.94	20.07
1313	NASDAQ	TLRY	Tue, Feb 23, 2021	17.61	18.15	15.65	18.06
1312	NASDAQ	TLRY	Mon, Feb 22, 2021	19.68	20.28	19.30	19.35
1311	NASDAQ	TLRY	Fri, Feb 19, 2021	19.70	20.57	18.91	20.25
1310	NASDAQ	TLRY	Thu, Feb 18, 2021	21.85	22.68	19.00	19.23
1309	NASDAQ	TLRY	Wed, Feb 17, 2021	20.35	22.39	19.00	20.61
1308	NASDAQ	TLRY	Tue, Feb 16, 2021	19.33	21.74	18.42	21.73
1307	NASDAQ	TLRY	Fri, Feb 12, 2021	15.51	19.55	14.56	16.94
1306	NASDAQ	TLRY	Thu, Feb 11, 2021	24.50	24.50	16.46	16.88
1305	NASDAQ	TLRY	Wed, Feb 10, 2021	31.03	32.29	22.53	26.30
1304	NASDAQ	TLRY	Tue, Feb 9, 2021	20.62	24.14	20.04	23.75
1303	NASDAQ	TLRY	Mon, Feb 8, 2021	17.07	19.14	16.87	18.98
1302	NASDAQ	TLRY	Fri, Feb 5, 2021	16.84	17.20	16.25	16.67
1301	NASDAQ	TLRY	Thu, Feb 4, 2021	16.50	17.18	15.65	16.44
1300	NASDAQ	TLRY	Wed, Feb 3, 2021	15.58	17.50	15.15	16.60
1299	NASDAQ	TLRY	Tue, Feb 2, 2021	12.85	14.96	12.70	14.74
1298	NASDAQ	TLRY	Mon, Feb 1, 2021	12.40	12.63	12.12	12.50
1297	NASDAQ	TLRY	Fri, Jan 29, 2021	12.92	13.13	12.09	12.18
1296	NASDAQ	TLRY	Thu, Jan 28, 2021	12.95	13.68	12.76	12.96
1295	NASDAQ	TLRY	Wed, Jan 27, 2021	12.36	13.41	12.23	13.01
1294	NASDAQ	TLRY	Tue, Jan 26, 2021	12.14	13.23	12.10	12.97
1293	NASDAQ	TLRY	Mon, Jan 25, 2021	12.88	13.10	11.88	12.01
1292	NASDAQ	TLRY	Fri, Jan 22, 2021	12.13	13.03	12.08	12.92
1291	NASDAQ	TLRY	Thu, Jan 21, 2021	12.91	13.10	12.22	12.68
1290	NASDAQ	TLRY	Wed, Jan 20, 2021	13.35	13.89	12.89	13.07
1289	NASDAQ	TLRY	Tue, Jan 19, 2021	13.00	13.64	12.01	13.61
1288	NASDAQ	TLRY	Fri, Jan 15, 2021	13.75	14.01	12.27	12.42
1287	NASDAQ	TLRY	Thu, Jan 14, 2021	10.72	12.18	10.58	12.11
1286	NASDAQ	TLRY	Wed, Jan 13, 2021	9.52	10.28	9.36	10.00
1285	NASDAQ	TLRY	Tue, Jan 12, 2021	9.15	9.53	9.01	9.43
1284	NASDAQ	TLRY	Mon, Jan 11, 2021	8.55	9.15	8.46	9.05
1283	NASDAQ	TLRY	Fri, Jan 8, 2021	8.72	8.75	8.24	8.57
1282	NASDAQ	TLRY	Thu, Jan 7, 2021	8.77	9.39	8.55	8.59
1281	NASDAQ	TLRY	Wed, Jan 6, 2021	8.15	8.77	7.98	8.39
1280	NASDAQ	TLRY	Tue, Jan 5, 2021	7.37	7.61	7.26	7.50
1279	NASDAQ	TLRY	Mon, Jan 4, 2021	7.01	7.43	7.00	7.30
1278	NASDAQ	TLRY	Thu, Dec 31, 2020	7.07	7.09	6.89	6.92
1277	NASDAQ	TLRY	Wed, Dec 30, 2020	6.83	7.19	6.81	7.06
1276	NASDAQ	TLRY	Tue, Dec 29, 2020	6.87	7.03	6.65	6.82
1275	NASDAQ	TLRY	Mon, Dec 28, 2020	7.22	7.22	6.84	6.86
1274	NASDAQ	TLRY	Thu, Dec 24, 2020	7.42	7.44	7.07	7.13
1273	NASDAQ	TLRY	Wed, Dec 23, 2020	7.12	7.50	6.95	7.42
1272	NASDAQ	TLRY	Tue, Dec 22, 2020	7.27	7.35	7.03	7.12
1271	NASDAQ	TLRY	Mon, Dec 21, 2020	7.40	7.56	7.07	7.21
1270	NASDAQ	TLRY	Fri, Dec 18, 2020	7.60	7.88	7.57	7.65
1269	NASDAQ	TLRY	Thu, Dec 17, 2020	7.99	8.08	7.57	7.61
1268	NASDAQ	TLRY	Wed, Dec 16, 2020	8.62	8.65	8.01	8.05
1267	NASDAQ	TLRY	Tue, Dec 15, 2020	7.93	8.13	7.72	8.12
1266	NASDAQ	TLRY	Mon, Dec 14, 2020	8.15	8.24	7.84	7.88
1265	NASDAQ	TLRY	Fri, Dec 11, 2020	8.11	8.22	7.92	7.97
1264	NASDAQ	TLRY	Thu, Dec 10, 2020	7.90	8.26	7.87	8.21
1263	NASDAQ	TLRY	Wed, Dec 9, 2020	8.47	8.54	7.81	8.05
1262	NASDAQ	TLRY	Tue, Dec 8, 2020	8.15	8.50	8.14	8.42
1261	NASDAQ	TLRY	Mon, Dec 7, 2020	8.44	8.57	7.97	8.27
1260	NASDAQ	TLRY	Fri, Dec 4, 2020	8.64	8.88	8.40	8.49
1259	NASDAQ	TLRY	Thu, Dec 3, 2020	8.32	8.56	8.02	8.42
1258	NASDAQ	TLRY	Wed, Dec 2, 2020	7.58	8.38	7.50	8.30
1257	NASDAQ	TLRY	Tue, Dec 1, 2020	8.65	8.68	7.61	7.65
1256	NASDAQ	TLRY	Mon, Nov 30, 2020	8.12	8.68	7.85	8.38
1255	NASDAQ	TLRY	Fri, Nov 27, 2020	7.30	7.78	7.27	7.73
1254	NASDAQ	TLRY	Wed, Nov 25, 2020	6.75	7.18	6.72	7.01
1253	NASDAQ	TLRY	Tue, Nov 24, 2020	6.75	6.90	6.59	6.85
1252	NASDAQ	TLRY	Mon, Nov 23, 2020	6.25	6.45	6.15	6.36
1251	NASDAQ	TLRY	Fri, Nov 20, 2020	6.14	6.27	6.06	6.13
1250	NASDAQ	TLRY	Thu, Nov 19, 2020	6.40	6.47	5.92	6.12
1249	NASDAQ	TLRY	Wed, Nov 18, 2020	6.14	6.60	6.14	6.35
1248	NASDAQ	TLRY	Tue, Nov 17, 2020	5.76	6.13	5.74	6.07
1247	NASDAQ	TLRY	Mon, Nov 16, 2020	5.75	5.86	5.66	5.80
1246	NASDAQ	TLRY	Fri, Nov 13, 2020	5.53	5.78	5.45	5.66
1245	NASDAQ	TLRY	Thu, Nov 12, 2020	5.47	5.69	5.40	5.43
1244	NASDAQ	TLRY	Wed, Nov 11, 2020	5.45	5.72	5.28	5.55
1243	NASDAQ	TLRY	Tue, Nov 10, 2020	5.45	5.59	5.18	5.53
1242	NASDAQ	TLRY	Mon, Nov 9, 2020	6.27	6.29	5.52	5.54
1241	NASDAQ	TLRY	Fri, Nov 6, 2020	5.83	6.13	5.37	5.50
1240	NASDAQ	TLRY	Thu, Nov 5, 2020	5.55	5.65	5.21	5.46
1239	NASDAQ	TLRY	Wed, Nov 4, 2020	4.87	5.05	4.65	4.97
1238	NASDAQ	TLRY	Tue, Nov 3, 2020	5.16	5.17	4.81	4.99
1237	NASDAQ	TLRY	Mon, Nov 2, 2020	4.54	5.11	4.53	5.03
1236	NASDAQ	TLRY	Fri, Oct 30, 2020	4.44	4.50	4.31	4.50
1235	NASDAQ	TLRY	Thu, Oct 29, 2020	4.45	4.51	4.37	4.49
1234	NASDAQ	TLRY	Wed, Oct 28, 2020	4.54	4.57	4.40	4.43
1233	NASDAQ	TLRY	Tue, Oct 27, 2020	4.56	4.74	4.55	4.68
1232	NASDAQ	TLRY	Mon, Oct 26, 2020	4.54	4.66	4.51	4.57
1231	NASDAQ	TLRY	Fri, Oct 23, 2020	4.70	4.71	4.54	4.55
1230	NASDAQ	TLRY	Thu, Oct 22, 2020	4.67	4.75	4.59	4.68
1229	NASDAQ	TLRY	Wed, Oct 21, 2020	4.68	4.80	4.60	4.68
1228	NASDAQ	TLRY	Tue, Oct 20, 2020	4.71	4.72	4.42	4.65
1227	NASDAQ	TLRY	Mon, Oct 19, 2020	4.64	4.86	4.54	4.68
1226	NASDAQ	TLRY	Fri, Oct 16, 2020	4.88	4.91	4.64	4.65
1225	NASDAQ	TLRY	Thu, Oct 15, 2020	5.34	5.38	4.71	4.80
1224	NASDAQ	TLRY	Wed, Oct 14, 2020	6.11	6.22	5.80	5.88
1223	NASDAQ	TLRY	Tue, Oct 13, 2020	6.06	6.32	5.91	6.10
1222	NASDAQ	TLRY	Mon, Oct 12, 2020	5.75	6.44	5.74	6.37
1221	NASDAQ	TLRY	Fri, Oct 9, 2020	5.80	5.88	5.44	5.75
1220	NASDAQ	TLRY	Thu, Oct 8, 2020	5.24	5.84	5.21	5.67
1219	NASDAQ	TLRY	Wed, Oct 7, 2020	5.00	5.15	4.98	5.14
1218	NASDAQ	TLRY	Tue, Oct 6, 2020	5.11	5.22	4.86	4.91
1217	NASDAQ	TLRY	Mon, Oct 5, 2020	4.47	5.04	4.45	5.03
1216	NASDAQ	TLRY	Fri, Oct 2, 2020	4.29	4.42	4.28	4.41
1215	NASDAQ	TLRY	Thu, Oct 1, 2020	4.45	4.47	4.37	4.40
1214	NASDAQ	TLRY	Wed, Sep 30, 2020	4.35	4.49	4.33	4.43
1213	NASDAQ	TLRY	Tue, Sep 29, 2020	4.30	4.44	4.27	4.34
1212	NASDAQ	TLRY	Mon, Sep 28, 2020	4.26	4.32	4.21	4.31
1211	NASDAQ	TLRY	Fri, Sep 25, 2020	4.22	4.28	4.17	4.23
1210	NASDAQ	TLRY	Thu, Sep 24, 2020	4.32	4.35	4.17	4.22
1209	NASDAQ	TLRY	Wed, Sep 23, 2020	4.50	4.50	4.33	4.44
1208	NASDAQ	TLRY	Tue, Sep 22, 2020	4.47	4.56	4.38	4.54
1207	NASDAQ	TLRY	Mon, Sep 21, 2020	4.56	4.59	4.40	4.44
1206	NASDAQ	TLRY	Fri, Sep 18, 2020	4.65	4.70	4.56	4.68
1205	NASDAQ	TLRY	Thu, Sep 17, 2020	4.61	4.66	4.53	4.66
1204	NASDAQ	TLRY	Wed, Sep 16, 2020	4.66	4.74	4.63	4.63
1203	NASDAQ	TLRY	Tue, Sep 15, 2020	4.68	4.75	4.64	4.64
1202	NASDAQ	TLRY	Mon, Sep 14, 2020	4.55	4.67	4.49	4.65
1201	NASDAQ	TLRY	Fri, Sep 11, 2020	4.67	4.67	4.47	4.50
1200	NASDAQ	TLRY	Thu, Sep 10, 2020	4.53	4.73	4.53	4.63
1199	NASDAQ	TLRY	Wed, Sep 9, 2020	4.49	4.59	4.47	4.51
1198	NASDAQ	TLRY	Tue, Sep 8, 2020	4.47	4.57	4.40	4.44
1197	NASDAQ	TLRY	Fri, Sep 4, 2020	4.65	4.71	4.38	4.59
1196	NASDAQ	TLRY	Thu, Sep 3, 2020	4.68	4.83	4.58	4.70
1195	NASDAQ	TLRY	Wed, Sep 2, 2020	4.74	4.79	4.67	4.72
1194	NASDAQ	TLRY	Tue, Sep 1, 2020	4.84	4.87	4.73	4.78
1193	NASDAQ	TLRY	Mon, Aug 31, 2020	4.70	4.90	4.63	4.87
1192	NASDAQ	TLRY	Fri, Aug 28, 2020	4.56	4.84	4.55	4.69
1191	NASDAQ	TLRY	Thu, Aug 27, 2020	4.57	4.61	4.51	4.57
1190	NASDAQ	TLRY	Wed, Aug 26, 2020	4.59	4.63	4.54	4.57
1189	NASDAQ	TLRY	Tue, Aug 25, 2020	4.55	4.64	4.51	4.58
1188	NASDAQ	TLRY	Mon, Aug 24, 2020	4.50	4.56	4.39	4.55
1187	NASDAQ	TLRY	Fri, Aug 21, 2020	4.55	4.56	4.43	4.48
1186	NASDAQ	TLRY	Thu, Aug 20, 2020	4.60	4.63	4.53	4.57
1185	NASDAQ	TLRY	Wed, Aug 19, 2020	4.65	4.75	4.63	4.63
1184	NASDAQ	TLRY	Tue, Aug 18, 2020	4.58	4.68	4.52	4.67
1183	NASDAQ	TLRY	Mon, Aug 17, 2020	4.60	4.60	4.50	4.59
1182	NASDAQ	TLRY	Fri, Aug 14, 2020	4.67	4.68	4.48	4.49
1181	NASDAQ	TLRY	Thu, Aug 13, 2020	4.50	4.69	4.50	4.65
1180	NASDAQ	TLRY	Wed, Aug 12, 2020	4.48	4.54	4.40	4.51
1179	NASDAQ	TLRY	Tue, Aug 11, 2020	4.64	4.66	4.42	4.45
1178	NASDAQ	TLRY	Mon, Aug 10, 2020	4.64	4.67	4.51	4.63
1177	NASDAQ	TLRY	Fri, Aug 7, 2020	4.64	4.64	4.38	4.47
1176	NASDAQ	TLRY	Thu, Aug 6, 2020	4.76	4.79	4.63	4.66
1175	NASDAQ	TLRY	Wed, Aug 5, 2020	4.91	4.92	4.76	4.81
1174	NASDAQ	TLRY	Tue, Aug 4, 2020	4.95	4.97	4.79	4.89
1173	NASDAQ	TLRY	Mon, Aug 3, 2020	4.82	4.98	4.64	4.91
1172	NASDAQ	TLRY	Fri, Jul 31, 2020	4.91	5.02	4.59	4.78
1171	NASDAQ	TLRY	Thu, Jul 30, 2020	5.03	5.09	4.87	4.92
1170	NASDAQ	TLRY	Wed, Jul 29, 2020	5.32	5.47	4.85	4.85
1169	NASDAQ	TLRY	Tue, Jul 28, 2020	5.96	6.15	5.86	6.00
1168	NASDAQ	TLRY	Mon, Jul 27, 2020	5.19	5.84	5.19	5.74
1167	NASDAQ	TLRY	Fri, Jul 24, 2020	5.05	5.11	4.93	5.11
1166	NASDAQ	TLRY	Thu, Jul 23, 2020	5.17	5.22	5.03	5.13
1165	NASDAQ	TLRY	Wed, Jul 22, 2020	5.23	5.25	5.06	5.15
1164	NASDAQ	TLRY	Tue, Jul 21, 2020	5.16	5.29	5.14	5.23
1163	NASDAQ	TLRY	Mon, Jul 20, 2020	5.10	5.21	5.02	5.18
1162	NASDAQ	TLRY	Fri, Jul 17, 2020	5.15	5.34	5.08	5.10
1161	NASDAQ	TLRY	Thu, Jul 16, 2020	5.02	5.19	4.91	5.07
1160	NASDAQ	TLRY	Wed, Jul 15, 2020	4.80	5.11	4.71	5.07
1159	NASDAQ	TLRY	Tue, Jul 14, 2020	4.76	4.91	4.47	4.71
1158	NASDAQ	TLRY	Mon, Jul 13, 2020	4.48	4.98	4.40	4.68
1157	NASDAQ	TLRY	Fri, Jul 10, 2020	4.18	4.31	4.13	4.30
1156	NASDAQ	TLRY	Thu, Jul 9, 2020	4.33	4.36	4.12	4.19
1155	NASDAQ	TLRY	Wed, Jul 8, 2020	4.36	4.37	4.25	4.31
1154	NASDAQ	TLRY	Tue, Jul 7, 2020	4.38	4.40	4.31	4.33
1153	NASDAQ	TLRY	Mon, Jul 6, 2020	4.33	4.46	4.31	4.38
1152	NASDAQ	TLRY	Thu, Jul 2, 2020	4.39	4.42	4.30	4.30
1151	NASDAQ	TLRY	Wed, Jul 1, 2020	4.34	4.46	4.30	4.36
1150	NASDAQ	TLRY	Tue, Jun 30, 2020	4.28	4.36	4.18	4.29
1149	NASDAQ	TLRY	Mon, Jun 29, 2020	4.06	4.29	3.96	4.29
1148	NASDAQ	TLRY	Fri, Jun 26, 2020	4.18	4.19	4.02	4.07
1147	NASDAQ	TLRY	Thu, Jun 25, 2020	4.23	4.28	4.10	4.23
1146	NASDAQ	TLRY	Wed, Jun 24, 2020	4.43	4.49	4.18	4.28
1145	NASDAQ	TLRY	Tue, Jun 23, 2020	4.45	4.69	4.40	4.43
1144	NASDAQ	TLRY	Mon, Jun 22, 2020	4.40	4.45	4.35	4.45
1143	NASDAQ	TLRY	Fri, Jun 19, 2020	4.52	4.58	4.37	4.44
1142	NASDAQ	TLRY	Thu, Jun 18, 2020	4.37	4.56	4.31	4.49
1141	NASDAQ	TLRY	Wed, Jun 17, 2020	4.46	4.50	4.32	4.36
1140	NASDAQ	TLRY	Tue, Jun 16, 2020	4.63	4.64	4.41	4.48
1139	NASDAQ	TLRY	Mon, Jun 15, 2020	4.19	4.49	4.11	4.48
1138	NASDAQ	TLRY	Fri, Jun 12, 2020	4.52	4.53	4.25	4.33
1137	NASDAQ	TLRY	Thu, Jun 11, 2020	4.65	4.78	4.24	4.24
1136	NASDAQ	TLRY	Wed, Jun 10, 2020	5.15	5.20	4.86	4.92
1135	NASDAQ	TLRY	Tue, Jun 9, 2020	4.91	5.25	4.83	5.06
1134	NASDAQ	TLRY	Mon, Jun 8, 2020	4.42	5.01	4.41	4.98
1133	NASDAQ	TLRY	Fri, Jun 5, 2020	4.52	4.52	4.33	4.39
1132	NASDAQ	TLRY	Thu, Jun 4, 2020	4.44	4.52	4.38	4.44
1131	NASDAQ	TLRY	Wed, Jun 3, 2020	4.52	4.62	4.44	4.46
1130	NASDAQ	TLRY	Tue, Jun 2, 2020	4.49	4.57	4.35	4.50
1129	NASDAQ	TLRY	Mon, Jun 1, 2020	4.20	4.53	4.15	4.44
1128	NASDAQ	TLRY	Fri, May 29, 2020	4.08	4.27	4.00	4.23
1127	NASDAQ	TLRY	Thu, May 28, 2020	4.20	4.53	4.12	4.31
1126	NASDAQ	TLRY	Wed, May 27, 2020	4.27	4.30	3.96	4.19
1125	NASDAQ	TLRY	Tue, May 26, 2020	4.26	4.33	4.02	4.22
1124	NASDAQ	TLRY	Fri, May 22, 2020	3.96	4.09	3.73	4.04
1123	NASDAQ	TLRY	Thu, May 21, 2020	3.65	3.99	3.61	3.95
1122	NASDAQ	TLRY	Wed, May 20, 2020	3.60	3.63	3.47	3.63
1121	NASDAQ	TLRY	Tue, May 19, 2020	3.67	3.67	3.39	3.54
1120	NASDAQ	TLRY	Mon, May 18, 2020	3.51	3.69	3.45	3.58
1119	NASDAQ	TLRY	Fri, May 15, 2020	3.15	3.39	3.06	3.36
1118	NASDAQ	TLRY	Thu, May 14, 2020	2.88	3.13	2.78	3.02
1117	NASDAQ	TLRY	Wed, May 13, 2020	3.17	3.18	2.91	2.96
1116	NASDAQ	TLRY	Tue, May 12, 2020	3.26	3.35	3.17	3.19
1115	NASDAQ	TLRY	Mon, May 11, 2020	3.45	3.45	3.22	3.26
1114	NASDAQ	TLRY	Fri, May 8, 2020	3.60	3.65	3.40	3.44
1113	NASDAQ	TLRY	Thu, May 7, 2020	3.65	3.78	3.64	3.69
1112	NASDAQ	TLRY	Wed, May 6, 2020	3.70	3.72	3.63	3.64
1111	NASDAQ	TLRY	Tue, May 5, 2020	3.60	3.74	3.58	3.60
1110	NASDAQ	TLRY	Mon, May 4, 2020	3.40	3.58	3.33	3.56
1109	NASDAQ	TLRY	Fri, May 1, 2020	3.52	3.52	3.32	3.39
1108	NASDAQ	TLRY	Thu, Apr 30, 2020	3.65	3.69	3.53	3.59
1107	NASDAQ	TLRY	Wed, Apr 29, 2020	3.69	3.75	3.62	3.67
1106	NASDAQ	TLRY	Tue, Apr 28, 2020	3.85	3.87	3.57	3.63
1105	NASDAQ	TLRY	Mon, Apr 27, 2020	3.64	3.88	3.60	3.74
1104	NASDAQ	TLRY	Fri, Apr 24, 2020	3.40	3.55	3.31	3.54
1103	NASDAQ	TLRY	Thu, Apr 23, 2020	3.29	3.40	3.26	3.40
1102	NASDAQ	TLRY	Wed, Apr 22, 2020	3.33	3.38	3.23	3.28
1101	NASDAQ	TLRY	Tue, Apr 21, 2020	3.33	3.41	3.23	3.29
1100	NASDAQ	TLRY	Mon, Apr 20, 2020	3.54	3.57	3.35	3.44
1099	NASDAQ	TLRY	Fri, Apr 17, 2020	3.70	3.79	3.58	3.60
1098	NASDAQ	TLRY	Thu, Apr 16, 2020	3.82	3.87	3.39	3.57
1097	NASDAQ	TLRY	Wed, Apr 15, 2020	4.24	4.30	3.64	3.77
1096	NASDAQ	TLRY	Tue, Apr 14, 2020	3.61	3.75	3.50	3.64
1095	NASDAQ	TLRY	Mon, Apr 13, 2020	3.22	3.48	3.15	3.47
1094	NASDAQ	TLRY	Thu, Apr 9, 2020	3.25	3.29	3.11	3.20
1093	NASDAQ	TLRY	Wed, Apr 8, 2020	3.06	3.23	2.99	3.19
1092	NASDAQ	TLRY	Tue, Apr 7, 2020	3.22	3.25	2.97	3.04
1091	NASDAQ	TLRY	Mon, Apr 6, 2020	2.96	3.16	2.89	3.00
1090	NASDAQ	TLRY	Fri, Apr 3, 2020	2.92	2.97	2.79	2.82
1089	NASDAQ	TLRY	Thu, Apr 2, 2020	2.87	3.04	2.80	2.89
1088	NASDAQ	TLRY	Wed, Apr 1, 2020	2.95	3.04	2.80	2.86
1087	NASDAQ	TLRY	Tue, Mar 31, 2020	3.02	3.25	2.96	3.06
1086	NASDAQ	TLRY	Mon, Mar 30, 2020	3.21	3.28	3.01	3.08
1085	NASDAQ	TLRY	Fri, Mar 27, 2020	3.41	3.52	3.23	3.29
1084	NASDAQ	TLRY	Thu, Mar 26, 2020	2.95	3.61	2.94	3.32
1083	NASDAQ	TLRY	Wed, Mar 25, 2020	2.75	3.06	2.65	2.93
1082	NASDAQ	TLRY	Tue, Mar 24, 2020	2.75	2.76	2.60	2.70
1081	NASDAQ	TLRY	Mon, Mar 23, 2020	2.74	2.74	2.47	2.54
1080	NASDAQ	TLRY	Fri, Mar 20, 2020	2.55	2.77	2.48	2.51
1079	NASDAQ	TLRY	Thu, Mar 19, 2020	2.18	2.55	2.07	2.36
1078	NASDAQ	TLRY	Wed, Mar 18, 2020	2.11	2.23	1.95	2.13
1077	NASDAQ	TLRY	Tue, Mar 17, 2020	2.20	2.31	2.02	2.16
1076	NASDAQ	TLRY	Mon, Mar 16, 2020	1.97	2.30	1.95	2.15
1075	NASDAQ	TLRY	Fri, Mar 13, 2020	2.35	2.37	2.06	2.25
1074	NASDAQ	TLRY	Thu, Mar 12, 2020	2.36	2.49	2.17	2.19
1073	NASDAQ	TLRY	Wed, Mar 11, 2020	2.89	2.99	2.69	2.70
1072	NASDAQ	TLRY	Tue, Mar 10, 2020	3.02	3.03	2.81	2.94
1071	NASDAQ	TLRY	Mon, Mar 9, 2020	2.83	3.08	2.73	2.84
1070	NASDAQ	TLRY	Fri, Mar 6, 2020	3.25	3.35	3.10	3.15
1069	NASDAQ	TLRY	Thu, Mar 5, 2020	3.50	3.52	3.35	3.35
1068	NASDAQ	TLRY	Wed, Mar 4, 2020	3.43	3.64	3.32	3.59
1067	NASDAQ	TLRY	Tue, Mar 3, 2020	3.42	3.55	3.25	3.32
1066	NASDAQ	TLRY	Mon, Mar 2, 2020	3.69	3.72	3.41	3.50
1065	NASDAQ	TLRY	Fri, Feb 28, 2020	3.39	3.66	3.31	3.66
1064	NASDAQ	TLRY	Thu, Feb 27, 2020	3.73	3.77	3.44	3.50
1063	NASDAQ	TLRY	Wed, Feb 26, 2020	3.78	3.95	3.78	3.82
1062	NASDAQ	TLRY	Tue, Feb 25, 2020	3.98	4.00	3.78	3.83
1061	NASDAQ	TLRY	Mon, Feb 24, 2020	3.98	4.03	3.82	3.92
1060	NASDAQ	TLRY	Fri, Feb 21, 2020	4.26	4.28	4.13	4.14
1059	NASDAQ	TLRY	Thu, Feb 20, 2020	4.22	4.46	4.21	4.26
1058	NASDAQ	TLRY	Wed, Feb 19, 2020	4.22	4.28	4.17	4.23
1057	NASDAQ	TLRY	Tue, Feb 18, 2020	4.29	4.35	4.21	4.22
1056	NASDAQ	TLRY	Fri, Feb 14, 2020	4.51	4.53	4.23	4.31
1055	NASDAQ	TLRY	Thu, Feb 13, 2020	4.11	4.24	4.04	4.16
1054	NASDAQ	TLRY	Wed, Feb 12, 2020	4.36	4.38	4.08	4.11
1053	NASDAQ	TLRY	Tue, Feb 11, 2020	4.13	4.39	4.07	4.24
1052	NASDAQ	TLRY	Mon, Feb 10, 2020	4.23	4.28	4.07	4.10
1051	NASDAQ	TLRY	Fri, Feb 7, 2020	4.25	4.32	4.09	4.22
1050	NASDAQ	TLRY	Thu, Feb 6, 2020	4.62	4.64	4.37	4.39
1049	NASDAQ	TLRY	Wed, Feb 5, 2020	4.80	4.85	4.59	4.61
1048	NASDAQ	TLRY	Tue, Feb 4, 2020	4.67	4.81	4.60	4.75
1047	NASDAQ	TLRY	Mon, Feb 3, 2020	4.68	4.78	4.57	4.60
1046	NASDAQ	TLRY	Fri, Jan 31, 2020	4.79	4.80	4.62	4.66
1045	NASDAQ	TLRY	Thu, Jan 30, 2020	4.85	4.91	4.74	4.81
1044	NASDAQ	TLRY	Wed, Jan 29, 2020	5.02	5.04	4.85	4.87
1043	NASDAQ	TLRY	Tue, Jan 28, 2020	4.96	5.05	4.81	5.00
1042	NASDAQ	TLRY	Mon, Jan 27, 2020	5.17	5.17	4.85	4.85
1041	NASDAQ	TLRY	Fri, Jan 24, 2020	6.00	6.00	5.21	5.27
1040	NASDAQ	TLRY	Thu, Jan 23, 2020	5.74	5.98	5.54	5.76
1039	NASDAQ	TLRY	Wed, Jan 22, 2020	5.40	5.84	5.32	5.71
1038	NASDAQ	TLRY	Tue, Jan 21, 2020	5.48	5.63	5.30	5.32
1037	NASDAQ	TLRY	Fri, Jan 17, 2020	5.16	5.33	5.08	5.27
1036	NASDAQ	TLRY	Thu, Jan 16, 2020	5.36	5.46	5.09	5.19
1035	NASDAQ	TLRY	Wed, Jan 15, 2020	5.10	5.48	5.06	5.24
1034	NASDAQ	TLRY	Tue, Jan 14, 2020	5.02	5.32	4.87	4.99
1033	NASDAQ	TLRY	Mon, Jan 13, 2020	4.98	5.49	4.81	5.45
1032	NASDAQ	TLRY	Fri, Jan 10, 2020	4.82	4.98	4.71	4.94
1031	NASDAQ	TLRY	Thu, Jan 9, 2020	4.80	4.88	4.69	4.83
1030	NASDAQ	TLRY	Wed, Jan 8, 2020	4.67	4.91	4.52	4.76
1029	NASDAQ	TLRY	Tue, Jan 7, 2020	4.78	4.83	4.66	4.71
1028	NASDAQ	TLRY	Mon, Jan 6, 2020	4.94	5.02	4.71	4.81
1027	NASDAQ	TLRY	Fri, Jan 3, 2020	4.98	5.11	4.90	4.96
1026	NASDAQ	TLRY	Thu, Jan 2, 2020	5.32	5.36	4.95	5.00
1025	NASDAQ	TLRY	Tue, Dec 31, 2019	4.70	5.28	4.64	5.22
1024	NASDAQ	TLRY	Mon, Dec 30, 2019	4.84	4.90	4.70	4.73
1023	NASDAQ	TLRY	Fri, Dec 27, 2019	4.85	4.95	4.78	4.90
1022	NASDAQ	TLRY	Thu, Dec 26, 2019	4.95	4.98	4.82	4.82
1021	NASDAQ	TLRY	Tue, Dec 24, 2019	4.84	5.00	4.79	4.98
1020	NASDAQ	TLRY	Mon, Dec 23, 2019	4.97	5.03	4.82	4.88
1019	NASDAQ	TLRY	Fri, Dec 20, 2019	4.91	5.04	4.84	4.99
1018	NASDAQ	TLRY	Thu, Dec 19, 2019	4.78	5.02	4.73	4.94
1017	NASDAQ	TLRY	Wed, Dec 18, 2019	5.10	5.14	4.76	4.78
1016	NASDAQ	TLRY	Tue, Dec 17, 2019	5.27	5.33	5.09	5.13
1015	NASDAQ	TLRY	Mon, Dec 16, 2019	5.50	5.61	5.27	5.31
1014	NASDAQ	TLRY	Fri, Dec 13, 2019	5.40	5.55	5.28	5.50
1013	NASDAQ	TLRY	Thu, Dec 12, 2019	4.97	5.32	4.86	5.27
1012	NASDAQ	TLRY	Wed, Dec 11, 2019	4.92	5.08	4.84	4.89
1011	NASDAQ	TLRY	Tue, Dec 10, 2019	5.02	5.09	4.87	4.95
1010	NASDAQ	TLRY	Mon, Dec 9, 2019	4.74	5.11	4.73	5.08
1009	NASDAQ	TLRY	Fri, Dec 6, 2019	4.67	4.74	4.64	4.72
1008	NASDAQ	TLRY	Thu, Dec 5, 2019	4.78	4.78	4.63	4.68
1007	NASDAQ	TLRY	Wed, Dec 4, 2019	4.77	4.86	4.66	4.67
1006	NASDAQ	TLRY	Tue, Dec 3, 2019	4.60	4.77	4.52	4.74
1005	NASDAQ	TLRY	Mon, Dec 2, 2019	4.75	4.79	4.60	4.65
1004	NASDAQ	TLRY	Fri, Nov 29, 2019	4.77	4.80	4.63	4.74
1003	NASDAQ	TLRY	Wed, Nov 27, 2019	4.61	4.74	4.54	4.71
1002	NASDAQ	TLRY	Tue, Nov 26, 2019	4.50	4.66	4.38	4.54
1001	NASDAQ	TLRY	Mon, Nov 25, 2019	4.75	4.89	4.55	4.56
1000	NASDAQ	TLRY	Fri, Nov 22, 2019	4.83	4.88	4.56	4.67
999	NASDAQ	TLRY	Thu, Nov 21, 2019	4.73	5.18	4.62	4.95
998	NASDAQ	TLRY	Wed, Nov 20, 2019	4.37	4.66	4.36	4.52
997	NASDAQ	TLRY	Tue, Nov 19, 2019	3.76	4.44	3.76	4.31
996	NASDAQ	TLRY	Mon, Nov 18, 2019	4.20	4.26	3.79	3.82
995	NASDAQ	TLRY	Fri, Nov 15, 2019	4.23	4.44	4.23	4.25
994	NASDAQ	TLRY	Thu, Nov 14, 2019	4.26	4.45	4.08	4.41
993	NASDAQ	TLRY	Wed, Nov 13, 2019	4.75	4.79	4.42	4.46
992	NASDAQ	TLRY	Tue, Nov 12, 2019	4.94	4.98	4.70	4.75
991	NASDAQ	TLRY	Mon, Nov 11, 2019	5.05	5.08	4.91	4.97
990	NASDAQ	TLRY	Fri, Nov 8, 2019	4.80	5.10	4.73	5.07
989	NASDAQ	TLRY	Thu, Nov 7, 2019	5.00	5.05	4.80	4.82
988	NASDAQ	TLRY	Wed, Nov 6, 2019	5.14	5.21	4.93	4.95
987	NASDAQ	TLRY	Tue, Nov 5, 2019	5.17	5.29	5.04	5.14
986	NASDAQ	TLRY	Mon, Nov 4, 2019	5.38	5.41	5.11	5.13
985	NASDAQ	TLRY	Fri, Nov 1, 2019	5.01	5.20	4.94	5.19
984	NASDAQ	TLRY	Thu, Oct 31, 2019	5.06	5.13	4.91	5.00
983	NASDAQ	TLRY	Wed, Oct 30, 2019	5.01	5.18	5.00	5.05
982	NASDAQ	TLRY	Tue, Oct 29, 2019	5.23	5.24	5.02	5.03
981	NASDAQ	TLRY	Mon, Oct 28, 2019	5.62	5.70	5.26	5.26
980	NASDAQ	TLRY	Fri, Oct 25, 2019	5.10	5.62	5.06	5.60
979	NASDAQ	TLRY	Thu, Oct 24, 2019	5.08	5.15	4.94	5.14
978	NASDAQ	TLRY	Wed, Oct 23, 2019	4.79	5.08	4.68	5.07
977	NASDAQ	TLRY	Tue, Oct 22, 2019	4.82	4.89	4.70	4.86
976	NASDAQ	TLRY	Mon, Oct 21, 2019	4.66	4.90	4.52	4.82
975	NASDAQ	TLRY	Fri, Oct 18, 2019	4.95	4.95	4.63	4.75
974	NASDAQ	TLRY	Thu, Oct 17, 2019	4.99	5.06	4.87	4.93
973	NASDAQ	TLRY	Wed, Oct 16, 2019	5.30	5.30	4.85	4.86
972	NASDAQ	TLRY	Tue, Oct 15, 2019	5.24	5.54	5.12	5.43
971	NASDAQ	TLRY	Mon, Oct 14, 2019	4.73	4.75	4.23	4.36
970	NASDAQ	TLRY	Fri, Oct 11, 2019	4.64	4.88	4.63	4.71
969	NASDAQ	TLRY	Thu, Oct 10, 2019	5.22	5.25	4.44	4.62
968	NASDAQ	TLRY	Wed, Oct 9, 2019	5.25	5.43	5.23	5.39
967	NASDAQ	TLRY	Tue, Oct 8, 2019	5.25	5.37	5.08	5.30
966	NASDAQ	TLRY	Mon, Oct 7, 2019	5.37	5.53	5.17	5.39
965	NASDAQ	TLRY	Fri, Oct 4, 2019	5.44	5.53	5.29	5.36
964	NASDAQ	TLRY	Thu, Oct 3, 2019	5.20	5.37	5.07	5.36
963	NASDAQ	TLRY	Wed, Oct 2, 2019	5.00	5.42	4.85	5.17
962	NASDAQ	TLRY	Tue, Oct 1, 2019	5.20	5.34	4.92	5.07
961	NASDAQ	TLRY	Mon, Sep 30, 2019	5.45	5.47	5.10	5.19
960	NASDAQ	TLRY	Fri, Sep 27, 2019	5.61	5.68	5.43	5.47
959	NASDAQ	TLRY	Thu, Sep 26, 2019	5.67	5.71	5.44	5.64
958	NASDAQ	TLRY	Wed, Sep 25, 2019	5.65	5.78	5.34	5.53
957	NASDAQ	TLRY	Tue, Sep 24, 2019	6.06	6.08	5.66	5.70
956	NASDAQ	TLRY	Mon, Sep 23, 2019	6.04	6.24	6.03	6.05
955	NASDAQ	TLRY	Fri, Sep 20, 2019	6.05	6.22	5.93	6.16
954	NASDAQ	TLRY	Thu, Sep 19, 2019	6.23	6.30	6.04	6.05
953	NASDAQ	TLRY	Wed, Sep 18, 2019	6.25	6.35	6.12	6.28
952	NASDAQ	TLRY	Tue, Sep 17, 2019	6.53	6.61	6.16	6.23
951	NASDAQ	TLRY	Mon, Sep 16, 2019	6.62	6.75	6.58	6.61
950	NASDAQ	TLRY	Fri, Sep 13, 2019	6.64	6.82	6.54	6.72
949	NASDAQ	TLRY	Thu, Sep 12, 2019	6.75	6.86	6.62	6.65
948	NASDAQ	TLRY	Wed, Sep 11, 2019	6.94	7.04	6.83	6.90
947	NASDAQ	TLRY	Tue, Sep 10, 2019	6.75	7.00	6.63	6.99
946	NASDAQ	TLRY	Mon, Sep 9, 2019	7.11	7.14	6.75	6.80
945	NASDAQ	TLRY	Fri, Sep 6, 2019	6.85	7.14	6.77	7.06
944	NASDAQ	TLRY	Thu, Sep 5, 2019	6.75	6.90	6.65	6.85
943	NASDAQ	TLRY	Wed, Sep 4, 2019	6.58	6.77	6.40	6.74
942	NASDAQ	TLRY	Tue, Sep 3, 2019	6.20	6.54	6.14	6.48
941	NASDAQ	TLRY	Fri, Aug 30, 2019	6.47	6.53	6.25	6.26
940	NASDAQ	TLRY	Thu, Aug 29, 2019	6.32	6.47	6.18	6.45
939	NASDAQ	TLRY	Wed, Aug 28, 2019	5.92	6.25	5.79	6.22
938	NASDAQ	TLRY	Tue, Aug 27, 2019	6.41	6.44	5.88	5.99
937	NASDAQ	TLRY	Mon, Aug 26, 2019	6.66	6.66	6.22	6.41
936	NASDAQ	TLRY	Fri, Aug 23, 2019	6.44	6.80	6.42	6.56
935	NASDAQ	TLRY	Thu, Aug 22, 2019	6.60	6.72	6.41	6.51
934	NASDAQ	TLRY	Wed, Aug 21, 2019	6.33	6.65	6.26	6.58
933	NASDAQ	TLRY	Tue, Aug 20, 2019	6.21	6.35	6.12	6.25
932	NASDAQ	TLRY	Mon, Aug 19, 2019	6.34	6.34	6.10	6.24
931	NASDAQ	TLRY	Fri, Aug 16, 2019	6.06	6.27	6.01	6.18
930	NASDAQ	TLRY	Thu, Aug 15, 2019	6.28	6.43	5.83	5.96
929	NASDAQ	TLRY	Wed, Aug 14, 2019	6.70	6.74	6.38	6.39
928	NASDAQ	TLRY	Tue, Aug 13, 2019	6.57	6.96	6.48	6.92
927	NASDAQ	TLRY	Mon, Aug 12, 2019	6.32	6.57	6.21	6.56
926	NASDAQ	TLRY	Fri, Aug 9, 2019	6.66	6.69	6.34	6.34
925	NASDAQ	TLRY	Thu, Aug 8, 2019	6.99	7.02	6.56	6.70
924	NASDAQ	TLRY	Wed, Aug 7, 2019	7.08	7.12	6.71	6.86
923	NASDAQ	TLRY	Tue, Aug 6, 2019	7.25	7.60	6.84	7.18
922	NASDAQ	TLRY	Mon, Aug 5, 2019	7.07	7.20	6.72	7.03
921	NASDAQ	TLRY	Fri, Aug 2, 2019	6.74	7.45	6.30	7.33
920	NASDAQ	TLRY	Thu, Aug 1, 2019	5.35	5.41	5.02	5.20
919	NASDAQ	TLRY	Wed, Jul 31, 2019	5.55	5.61	5.37	5.38
918	NASDAQ	TLRY	Tue, Jul 30, 2019	5.25	5.68	5.24	5.50
917	NASDAQ	TLRY	Mon, Jul 29, 2019	5.50	5.54	5.22	5.35
916	NASDAQ	TLRY	Fri, Jul 26, 2019	5.65	5.79	5.42	5.50
915	NASDAQ	TLRY	Thu, Jul 25, 2019	6.06	6.23	5.79	5.84
914	NASDAQ	TLRY	Wed, Jul 24, 2019	6.10	6.16	5.91	6.07
913	NASDAQ	TLRY	Tue, Jul 23, 2019	6.20	6.23	6.05	6.17
912	NASDAQ	TLRY	Mon, Jul 22, 2019	6.40	6.40	6.12	6.17
911	NASDAQ	TLRY	Fri, Jul 19, 2019	6.41	6.50	6.35	6.39
910	NASDAQ	TLRY	Thu, Jul 18, 2019	6.55	6.60	6.35	6.45
909	NASDAQ	TLRY	Wed, Jul 17, 2019	6.36	6.68	6.32	6.56
908	NASDAQ	TLRY	Tue, Jul 16, 2019	6.26	6.44	6.18	6.30
907	NASDAQ	TLRY	Mon, Jul 15, 2019	6.13	6.35	6.00	6.29
906	NASDAQ	TLRY	Fri, Jul 12, 2019	6.52	6.54	6.14	6.22
905	NASDAQ	TLRY	Thu, Jul 11, 2019	6.64	6.70	6.51	6.55
904	NASDAQ	TLRY	Wed, Jul 10, 2019	6.80	6.83	6.62	6.64
903	NASDAQ	TLRY	Tue, Jul 9, 2019	6.65	6.82	6.56	6.75
902	NASDAQ	TLRY	Mon, Jul 8, 2019	6.81	6.81	6.61	6.75
901	NASDAQ	TLRY	Fri, Jul 5, 2019	6.87	6.90	6.77	6.85
900	NASDAQ	TLRY	Wed, Jul 3, 2019	6.84	6.99	6.75	6.90
899	NASDAQ	TLRY	Tue, Jul 2, 2019	6.98	7.00	6.81	6.84
898	NASDAQ	TLRY	Mon, Jul 1, 2019	7.07	7.11	6.90	6.98
897	NASDAQ	TLRY	Fri, Jun 28, 2019	7.08	7.17	6.95	7.01
896	NASDAQ	TLRY	Thu, Jun 27, 2019	6.96	7.14	6.92	7.07
895	NASDAQ	TLRY	Wed, Jun 26, 2019	7.00	7.04	6.91	6.98
894	NASDAQ	TLRY	Tue, Jun 25, 2019	7.08	7.17	6.91	6.92
893	NASDAQ	TLRY	Mon, Jun 24, 2019	6.73	7.21	6.64	7.11
892	NASDAQ	TLRY	Fri, Jun 21, 2019	6.60	6.74	6.35	6.73
891	NASDAQ	TLRY	Thu, Jun 20, 2019	6.83	6.87	6.70	6.72
890	NASDAQ	TLRY	Wed, Jun 19, 2019	6.80	6.91	6.72	6.74
889	NASDAQ	TLRY	Tue, Jun 18, 2019	6.88	6.96	6.77	6.81
888	NASDAQ	TLRY	Mon, Jun 17, 2019	6.84	6.90	6.67	6.87
887	NASDAQ	TLRY	Fri, Jun 14, 2019	6.90	6.91	6.74	6.79
886	NASDAQ	TLRY	Thu, Jun 13, 2019	7.23	7.29	6.89	6.96
885	NASDAQ	TLRY	Wed, Jun 12, 2019	7.17	7.42	7.12	7.23
884	NASDAQ	TLRY	Tue, Jun 11, 2019	7.49	7.49	7.07	7.35
883	NASDAQ	TLRY	Mon, Jun 10, 2019	7.45	7.60	7.40	7.44
882	NASDAQ	TLRY	Fri, Jun 7, 2019	6.95	7.48	6.93	7.27
881	NASDAQ	TLRY	Thu, Jun 6, 2019	6.73	6.90	6.57	6.89
880	NASDAQ	TLRY	Wed, Jun 5, 2019	7.02	7.02	6.59	6.71
879	NASDAQ	TLRY	Tue, Jun 4, 2019	6.43	6.82	6.42	6.82
878	NASDAQ	TLRY	Mon, Jun 3, 2019	6.64	6.77	6.29	6.33
877	NASDAQ	TLRY	Fri, May 31, 2019	6.83	6.83	6.53	6.59
876	NASDAQ	TLRY	Thu, May 30, 2019	7.00	7.18	6.80	6.91
875	NASDAQ	TLRY	Wed, May 29, 2019	7.07	7.09	6.88	7.00
874	NASDAQ	TLRY	Tue, May 28, 2019	7.67	7.68	7.10	7.24
873	NASDAQ	TLRY	Fri, May 24, 2019	6.71	7.43	6.64	7.35
872	NASDAQ	TLRY	Thu, May 23, 2019	6.66	6.68	6.38	6.41
871	NASDAQ	TLRY	Wed, May 22, 2019	6.82	6.90	6.71	6.74
870	NASDAQ	TLRY	Tue, May 21, 2019	6.80	7.08	6.77	6.83
869	NASDAQ	TLRY	Mon, May 20, 2019	6.80	6.80	6.62	6.63
868	NASDAQ	TLRY	Fri, May 17, 2019	6.97	7.00	6.80	6.83
867	NASDAQ	TLRY	Thu, May 16, 2019	6.99	7.13	6.93	6.93
866	NASDAQ	TLRY	Wed, May 15, 2019	6.87	7.05	6.79	7.03
865	NASDAQ	TLRY	Tue, May 14, 2019	6.85	7.08	6.80	6.95
864	NASDAQ	TLRY	Mon, May 13, 2019	7.02	7.07	6.68	6.76
863	NASDAQ	TLRY	Fri, May 10, 2019	6.75	7.22	6.74	7.22
862	NASDAQ	TLRY	Thu, May 9, 2019	6.88	6.94	6.67	6.74
861	NASDAQ	TLRY	Wed, May 8, 2019	6.65	7.15	6.61	6.94
860	NASDAQ	TLRY	Tue, May 7, 2019	6.84	6.84	6.61	6.67
859	NASDAQ	TLRY	Mon, May 6, 2019	6.76	6.90	6.66	6.89
858	NASDAQ	TLRY	Fri, May 3, 2019	7.16	7.35	6.93	6.94
857	NASDAQ	TLRY	Thu, May 2, 2019	7.40	7.40	6.97	7.13
856	NASDAQ	TLRY	Wed, May 1, 2019	7.65	7.65	7.40	7.47
855	NASDAQ	TLRY	Tue, Apr 30, 2019	7.35	7.67	7.33	7.63
854	NASDAQ	TLRY	Mon, Apr 29, 2019	7.55	7.55	7.34	7.39
853	NASDAQ	TLRY	Fri, Apr 26, 2019	7.71	7.74	7.52	7.55
852	NASDAQ	TLRY	Thu, Apr 25, 2019	7.81	7.82	7.60	7.66
851	NASDAQ	TLRY	Wed, Apr 24, 2019	7.78	7.91	7.76	7.80
850	NASDAQ	TLRY	Tue, Apr 23, 2019	7.85	7.92	7.72	7.81
849	NASDAQ	TLRY	Mon, Apr 22, 2019	7.60	7.92	7.58	7.86
848	NASDAQ	TLRY	Thu, Apr 18, 2019	8.03	8.04	7.55	7.65
847	NASDAQ	TLRY	Wed, Apr 17, 2019	8.46	8.50	7.80	7.82
846	NASDAQ	TLRY	Tue, Apr 16, 2019	8.67	8.92	8.66	8.69
845	NASDAQ	TLRY	Mon, Apr 15, 2019	8.74	9.13	8.48	8.60
844	NASDAQ	TLRY	Fri, Apr 12, 2019	9.85	10.12	9.85	10.10
843	NASDAQ	TLRY	Thu, Apr 11, 2019	9.92	10.03	9.65	9.81
842	NASDAQ	TLRY	Wed, Apr 10, 2019	9.62	10.04	9.56	10.02
841	NASDAQ	TLRY	Tue, Apr 9, 2019	9.87	9.91	9.53	9.67
840	NASDAQ	TLRY	Mon, Apr 8, 2019	10.03	10.09	9.86	10.00
839	NASDAQ	TLRY	Fri, Apr 5, 2019	10.01	10.14	9.96	10.08
838	NASDAQ	TLRY	Thu, Apr 4, 2019	9.76	10.02	9.76	9.93
837	NASDAQ	TLRY	Wed, Apr 3, 2019	9.74	9.99	9.63	9.80
836	NASDAQ	TLRY	Tue, Apr 2, 2019	9.85	10.17	9.76	9.80
835	NASDAQ	TLRY	Mon, Apr 1, 2019	9.44	9.98	9.36	9.94
834	NASDAQ	TLRY	Fri, Mar 29, 2019	9.20	9.41	9.05	9.32
833	NASDAQ	TLRY	Thu, Mar 28, 2019	9.12	9.40	8.74	9.17
832	NASDAQ	TLRY	Wed, Mar 27, 2019	9.67	9.68	9.07	9.20
831	NASDAQ	TLRY	Tue, Mar 26, 2019	9.73	9.83	9.56	9.65
830	NASDAQ	TLRY	Mon, Mar 25, 2019	9.50	9.72	9.25	9.66
829	NASDAQ	TLRY	Fri, Mar 22, 2019	9.89	9.95	9.45	9.53
828	NASDAQ	TLRY	Thu, Mar 21, 2019	9.99	10.16	9.80	10.06
827	NASDAQ	TLRY	Wed, Mar 20, 2019	10.18	10.34	9.99	10.12
826	NASDAQ	TLRY	Tue, Mar 19, 2019	10.49	10.67	10.11	10.41
825	NASDAQ	TLRY	Mon, Mar 18, 2019	9.50	10.30	9.50	10.24
824	NASDAQ	TLRY	Fri, Mar 15, 2019	9.40	9.63	9.36	9.60
823	NASDAQ	TLRY	Thu, Mar 14, 2019	9.50	9.58	9.38	9.52
822	NASDAQ	TLRY	Wed, Mar 13, 2019	9.70	9.82	9.52	9.60
821	NASDAQ	TLRY	Tue, Mar 12, 2019	9.61	9.86	9.53	9.59
820	NASDAQ	TLRY	Mon, Mar 11, 2019	9.56	9.79	9.46	9.76
819	NASDAQ	TLRY	Fri, Mar 8, 2019	9.30	9.55	9.15	9.55
818	NASDAQ	TLRY	Thu, Mar 7, 2019	10.05	10.12	9.53	9.61
817	NASDAQ	TLRY	Wed, Mar 6, 2019	10.32	10.53	9.96	10.08
816	NASDAQ	TLRY	Tue, Mar 5, 2019	10.34	10.52	10.21	10.37
815	NASDAQ	TLRY	Mon, Mar 4, 2019	10.47	10.68	10.11	10.42
814	NASDAQ	TLRY	Fri, Mar 1, 2019	10.41	10.45	10.03	10.14
813	NASDAQ	TLRY	Thu, Feb 28, 2019	10.16	10.56	10.06	10.36
812	NASDAQ	TLRY	Wed, Feb 27, 2019	10.26	10.35	9.93	10.19
811	NASDAQ	TLRY	Tue, Feb 26, 2019	9.82	10.32	9.72	10.32
810	NASDAQ	TLRY	Mon, Feb 25, 2019	10.09	10.11	9.61	9.69
809	NASDAQ	TLRY	Fri, Feb 22, 2019	10.48	10.59	9.82	10.18
808	NASDAQ	TLRY	Thu, Feb 21, 2019	10.27	10.53	10.20	10.38
807	NASDAQ	TLRY	Wed, Feb 20, 2019	9.70	10.22	9.58	10.15
806	NASDAQ	TLRY	Tue, Feb 19, 2019	9.50	9.77	9.46	9.71
805	NASDAQ	TLRY	Fri, Feb 15, 2019	9.69	9.91	9.33	9.60
804	NASDAQ	TLRY	Thu, Feb 14, 2019	9.10	9.28	8.90	9.09
803	NASDAQ	TLRY	Wed, Feb 13, 2019	9.21	9.50	9.08	9.24
802	NASDAQ	TLRY	Tue, Feb 12, 2019	8.19	9.20	8.08	9.05
801	NASDAQ	TLRY	Mon, Feb 11, 2019	9.42	9.47	8.31	8.38
800	NASDAQ	TLRY	Fri, Feb 8, 2019	9.71	9.77	9.13	9.43
799	NASDAQ	TLRY	Thu, Feb 7, 2019	9.30	9.89	9.07	9.57
798	NASDAQ	TLRY	Wed, Feb 6, 2019	10.02	10.30	9.50	9.70
797	NASDAQ	TLRY	Tue, Feb 5, 2019	10.86	10.89	9.25	10.71
796	NASDAQ	TLRY	Mon, Feb 4, 2019	10.10	10.95	10.00	10.84
795	NASDAQ	TLRY	Fri, Feb 1, 2019	9.05	10.00	8.90	9.62
794	NASDAQ	TLRY	Thu, Jan 31, 2019	7.76	8.93	7.67	8.74
793	NASDAQ	TLRY	Wed, Jan 30, 2019	7.40	7.75	7.27	7.66
792	NASDAQ	TLRY	Tue, Jan 29, 2019	7.43	7.58	7.16	7.27
791	NASDAQ	TLRY	Mon, Jan 28, 2019	7.11	7.53	6.98	7.37
790	NASDAQ	TLRY	Fri, Jan 25, 2019	7.09	7.31	6.98	7.16
789	NASDAQ	TLRY	Thu, Jan 24, 2019	6.87	7.04	6.84	6.94
788	NASDAQ	TLRY	Wed, Jan 23, 2019	6.92	7.25	6.78	6.92
787	NASDAQ	TLRY	Tue, Jan 22, 2019	7.20	7.44	6.95	7.08
786	NASDAQ	TLRY	Fri, Jan 18, 2019	6.55	6.70	6.24	6.68
785	NASDAQ	TLRY	Thu, Jan 17, 2019	6.46	6.59	6.30	6.48
784	NASDAQ	TLRY	Wed, Jan 16, 2019	6.75	6.87	6.49	6.65
783	NASDAQ	TLRY	Tue, Jan 15, 2019	7.05	7.12	6.60	6.70
782	NASDAQ	TLRY	Mon, Jan 14, 2019	7.03	7.14	6.83	7.05
781	NASDAQ	TLRY	Fri, Jan 11, 2019	6.43	7.20	6.39	6.92
780	NASDAQ	TLRY	Thu, Jan 10, 2019	6.69	6.98	6.41	6.58
779	NASDAQ	TLRY	Wed, Jan 9, 2019	6.38	6.90	6.25	6.79
778	NASDAQ	TLRY	Tue, Jan 8, 2019	6.57	6.57	6.06	6.33
777	NASDAQ	TLRY	Mon, Jan 7, 2019	6.25	6.47	6.09	6.41
776	NASDAQ	TLRY	Fri, Jan 4, 2019	6.15	6.16	5.97	6.04
775	NASDAQ	TLRY	Thu, Jan 3, 2019	5.96	6.13	5.85	5.97
774	NASDAQ	TLRY	Wed, Jan 2, 2019	5.64	6.19	5.45	6.01
773	NASDAQ	TLRY	Mon, Dec 31, 2018	5.92	6.10	5.60	5.69
772	NASDAQ	TLRY	Fri, Dec 28, 2018	6.33	6.37	5.90	6.26
771	NASDAQ	TLRY	Thu, Dec 27, 2018	5.62	5.75	5.31	5.57
770	NASDAQ	TLRY	Wed, Dec 26, 2018	5.69	6.10	5.60	5.82
769	NASDAQ	TLRY	Mon, Dec 24, 2018	4.55	5.67	4.55	5.55
768	NASDAQ	TLRY	Fri, Dec 21, 2018	5.34	5.34	4.70	4.85
767	NASDAQ	TLRY	Thu, Dec 20, 2018	5.49	5.60	5.07	5.23
766	NASDAQ	TLRY	Wed, Dec 19, 2018	5.91	5.95	5.36	5.40
765	NASDAQ	TLRY	Tue, Dec 18, 2018	5.61	6.17	5.58	5.85
764	NASDAQ	TLRY	Mon, Dec 17, 2018	5.48	5.74	5.30	5.43
763	NASDAQ	TLRY	Fri, Dec 14, 2018	5.12	5.79	4.85	5.60
762	NASDAQ	TLRY	Thu, Dec 13, 2018	5.71	5.76	5.16	5.23
761	NASDAQ	TLRY	Wed, Dec 12, 2018	6.10	6.29	5.78	5.81
760	NASDAQ	TLRY	Tue, Dec 11, 2018	5.78	6.28	5.65	6.14
759	NASDAQ	TLRY	Mon, Dec 10, 2018	5.60	5.88	5.26	5.61
758	NASDAQ	TLRY	Fri, Dec 7, 2018	6.25	6.59	4.96	5.23
757	NASDAQ	TLRY	Thu, Dec 6, 2018	3.90	5.59	3.75	5.54
756	NASDAQ	TLRY	Tue, Dec 4, 2018	4.93	5.18	4.42	4.51
755	NASDAQ	TLRY	Mon, Dec 3, 2018	6.50	6.91	5.60	6.05
754	NASDAQ	TLRY	Fri, Nov 30, 2018	8.00	8.08	7.73	7.90
753	NASDAQ	TLRY	Thu, Nov 29, 2018	8.45	8.51	7.90	7.93
752	NASDAQ	TLRY	Wed, Nov 28, 2018	7.90	8.55	7.80	8.49
751	NASDAQ	TLRY	Tue, Nov 27, 2018	8.15	8.28	7.63	7.74
750	NASDAQ	TLRY	Mon, Nov 26, 2018	9.20	9.22	8.03	8.08
749	NASDAQ	TLRY	Fri, Nov 23, 2018	8.82	9.03	8.55	8.84
748	NASDAQ	TLRY	Wed, Nov 21, 2018	8.90	9.33	8.78	8.83
747	NASDAQ	TLRY	Tue, Nov 20, 2018	8.59	9.30	8.35	8.81
746	NASDAQ	TLRY	Mon, Nov 19, 2018	9.61	9.61	9.00	9.05
745	NASDAQ	TLRY	Fri, Nov 16, 2018	10.30	10.31	9.55	9.74
744	NASDAQ	TLRY	Thu, Nov 15, 2018	9.55	10.44	9.41	10.29
743	NASDAQ	TLRY	Wed, Nov 14, 2018	10.01	10.24	9.26	9.54
742	NASDAQ	TLRY	Tue, Nov 13, 2018	11.25	11.46	10.24	10.30
741	NASDAQ	TLRY	Mon, Nov 12, 2018	12.44	12.50	11.21	11.28
740	NASDAQ	TLRY	Fri, Nov 9, 2018	12.36	12.64	11.78	12.31
739	NASDAQ	TLRY	Thu, Nov 8, 2018	13.08	13.14	12.53	12.61
738	NASDAQ	TLRY	Wed, Nov 7, 2018	13.24	13.45	12.23	13.22
737	NASDAQ	TLRY	Tue, Nov 6, 2018	12.22	12.98	11.87	12.72
736	NASDAQ	TLRY	Mon, Nov 5, 2018	12.20	12.28	11.56	12.25
735	NASDAQ	TLRY	Fri, Nov 2, 2018	11.75	12.35	11.31	12.00
734	NASDAQ	TLRY	Thu, Nov 1, 2018	12.21	12.70	11.17	11.57
733	NASDAQ	TLRY	Wed, Oct 31, 2018	10.57	12.00	10.40	11.93
732	NASDAQ	TLRY	Tue, Oct 30, 2018	9.50	10.64	9.45	10.13
731	NASDAQ	TLRY	Mon, Oct 29, 2018	12.15	12.29	9.60	9.76
730	NASDAQ	TLRY	Fri, Oct 26, 2018	11.92	12.55	11.60	11.79
729	NASDAQ	TLRY	Thu, Oct 25, 2018	10.84	12.81	10.60	12.39
728	NASDAQ	TLRY	Wed, Oct 24, 2018	12.52	12.78	11.22	11.27
727	NASDAQ	TLRY	Tue, Oct 23, 2018	10.56	13.25	10.50	12.14
726	NASDAQ	TLRY	Mon, Oct 22, 2018	13.94	14.19	11.60	12.03
725	NASDAQ	TLRY	Fri, Oct 19, 2018	15.11	15.41	13.55	13.94
724	NASDAQ	TLRY	Thu, Oct 18, 2018	15.33	15.86	14.86	14.89
723	NASDAQ	TLRY	Wed, Oct 17, 2018	12.91	15.21	12.91	14.92
722	NASDAQ	TLRY	Tue, Oct 16, 2018	15.80	16.19	14.20	14.43
721	NASDAQ	TLRY	Mon, Oct 15, 2018	15.01	15.56	14.78	15.35
720	NASDAQ	TLRY	Fri, Oct 12, 2018	15.35	15.45	14.56	14.65
719	NASDAQ	TLRY	Thu, Oct 11, 2018	14.76	15.75	14.28	15.10
718	NASDAQ	TLRY	Wed, Oct 10, 2018	13.40	15.89	12.82	15.30
717	NASDAQ	TLRY	Tue, Oct 9, 2018	12.76	13.92	12.66	13.40
716	NASDAQ	TLRY	Mon, Oct 8, 2018	12.95	13.33	12.62	13.29
715	NASDAQ	TLRY	Fri, Oct 5, 2018	12.75	12.98	12.30	12.59
714	NASDAQ	TLRY	Thu, Oct 4, 2018	13.20	13.40	12.53	12.68
713	NASDAQ	TLRY	Wed, Oct 3, 2018	12.64	13.45	12.40	13.20
712	NASDAQ	TLRY	Tue, Oct 2, 2018	13.50	13.80	12.32	12.51
711	NASDAQ	TLRY	Mon, Oct 1, 2018	14.58	14.90	13.62	13.85
710	NASDAQ	TLRY	Fri, Sep 28, 2018	13.20	14.32	13.20	13.94
709	NASDAQ	TLRY	Thu, Sep 27, 2018	14.46	14.85	13.42	13.64
708	NASDAQ	TLRY	Wed, Sep 26, 2018	14.99	15.83	14.49	14.63
707	NASDAQ	TLRY	Tue, Sep 25, 2018	15.70	15.90	14.95	15.08
706	NASDAQ	TLRY	Mon, Sep 24, 2018	15.00	15.80	14.74	15.40
705	NASDAQ	TLRY	Fri, Sep 21, 2018	15.13	15.40	14.35	15.31
704	NASDAQ	TLRY	Thu, Sep 20, 2018	15.31	15.85	14.43	15.45
703	NASDAQ	TLRY	Wed, Sep 19, 2018	16.37	16.66	14.33	14.99
702	NASDAQ	TLRY	Tue, Sep 18, 2018	15.66	16.17	15.22	16.00
701	NASDAQ	TLRY	Mon, Sep 17, 2018	15.53	15.71	14.49	15.00
700	NASDAQ	TLRY	Fri, Sep 14, 2018	12.26	15.04	12.12	14.98
699	NASDAQ	TLRY	Thu, Sep 13, 2018	15.60	15.93	12.99	13.29
698	NASDAQ	TLRY	Wed, Sep 12, 2018	16.19	16.86	14.45	15.97
697	NASDAQ	TLRY	Tue, Sep 11, 2018	16.53	16.76	15.99	16.50
696	NASDAQ	TLRY	Mon, Sep 10, 2018	15.56	16.60	15.37	16.49
695	NASDAQ	TLRY	Fri, Sep 7, 2018	15.75	16.30	15.10	15.50
694	NASDAQ	TLRY	Thu, Sep 6, 2018	13.92	16.26	13.42	16.26
693	NASDAQ	TLRY	Wed, Sep 5, 2018	14.56	15.15	13.32	14.03
692	NASDAQ	TLRY	Tue, Sep 4, 2018	13.47	14.10	13.05	14.06
691	NASDAQ	TLRY	Fri, Aug 31, 2018	12.31	13.00	12.24	13.01
690	NASDAQ	TLRY	Thu, Aug 30, 2018	12.01	13.07	11.80	12.31
689	NASDAQ	TLRY	Wed, Aug 29, 2018	11.85	12.66	11.50	12.60
688	NASDAQ	TLRY	Tue, Aug 28, 2018	11.11	11.50	10.33	11.28
687	NASDAQ	TLRY	Mon, Aug 27, 2018	12.09	12.85	11.28	11.67
686	NASDAQ	TLRY	Fri, Aug 24, 2018	9.22	10.85	9.10	10.75
685	NASDAQ	TLRY	Thu, Aug 23, 2018	8.67	8.93	8.45	8.72
684	NASDAQ	TLRY	Wed, Aug 22, 2018	8.61	8.77	8.27	8.67
683	NASDAQ	TLRY	Tue, Aug 21, 2018	8.87	9.16	8.37	8.75
682	NASDAQ	TLRY	Mon, Aug 20, 2018	8.17	8.75	8.12	8.72
681	NASDAQ	TLRY	Fri, Aug 17, 2018	7.79	8.14	7.69	8.07
680	NASDAQ	TLRY	Thu, Aug 16, 2018	7.99	8.15	7.60	7.88
679	NASDAQ	TLRY	Wed, Aug 15, 2018	7.60	8.06	7.05	8.02
678	NASDAQ	TLRY	Tue, Aug 14, 2018	7.23	7.35	6.59	6.69
677	NASDAQ	TLRY	Mon, Aug 13, 2018	7.77	7.80	7.24	7.34
676	NASDAQ	TLRY	Fri, Aug 10, 2018	7.92	8.10	7.75	7.78
675	NASDAQ	TLRY	Thu, Aug 9, 2018	7.68	7.95	7.60	7.95
674	NASDAQ	TLRY	Wed, Aug 8, 2018	7.61	7.78	7.50	7.60
673	NASDAQ	TLRY	Tue, Aug 7, 2018	7.83	7.96	7.50	7.53
672	NASDAQ	TLRY	Mon, Aug 6, 2018	7.92	8.05	7.91	7.99
671	NASDAQ	TLRY	Fri, Aug 3, 2018	8.19	8.26	7.83	7.90
670	NASDAQ	TLRY	Thu, Aug 2, 2018	8.03	8.22	7.82	8.07
669	NASDAQ	TLRY	Wed, Aug 1, 2018	8.30	8.58	8.10	8.14
668	NASDAQ	TLRY	Tue, Jul 31, 2018	8.47	8.85	8.46	8.83
667	NASDAQ	TLRY	Mon, Jul 30, 2018	8.66	8.91	8.36	8.54
666	NASDAQ	TLRY	Fri, Jul 27, 2018	8.15	8.50	8.10	8.51
665	NASDAQ	TLRY	Thu, Jul 26, 2018	7.97	8.08	7.75	8.00
664	NASDAQ	TLRY	Wed, Jul 25, 2018	8.21	8.32	7.94	7.98
663	NASDAQ	TLRY	Tue, Jul 24, 2018	8.58	8.75	7.94	8.12
662	NASDAQ	TLRY	Mon, Jul 23, 2018	8.10	8.56	7.99	8.44
661	NASDAQ	TLRY	Fri, Jul 20, 2018	8.11	8.29	7.86	7.94
660	NASDAQ	TLRY	Thu, Jul 19, 2018	8.40	8.54	8.10	8.10
659	NASDAQ	TLRY	Wed, Jul 18, 2018	7.90	8.64	7.72	8.54
658	NASDAQ	TLRY	Tue, Jul 17, 2018	8.20	8.33	7.80	7.94
657	NASDAQ	TLRY	Mon, Jul 16, 2018	8.96	9.06	8.28	8.30
656	NASDAQ	TLRY	Fri, Jul 13, 2018	9.15	9.27	8.90	8.95
655	NASDAQ	TLRY	Thu, Jul 12, 2018	9.06	9.20	9.06	9.12
654	NASDAQ	TLRY	Wed, Jul 11, 2018	9.18	9.29	8.94	9.05
653	NASDAQ	TLRY	Tue, Jul 10, 2018	9.11	9.30	9.01	9.18
652	NASDAQ	TLRY	Mon, Jul 9, 2018	9.02	9.19	8.84	9.03
651	NASDAQ	TLRY	Fri, Jul 6, 2018	8.85	9.02	8.73	8.90
650	NASDAQ	TLRY	Thu, Jul 5, 2018	9.01	9.14	8.88	8.91
649	NASDAQ	TLRY	Tue, Jul 3, 2018	9.25	9.32	8.85	8.86
648	NASDAQ	TLRY	Mon, Jul 2, 2018	9.11	9.22	9.00	9.17
647	NASDAQ	TLRY	Fri, Jun 29, 2018	9.40	9.50	8.90	9.03
646	NASDAQ	TLRY	Thu, Jun 28, 2018	8.75	9.30	8.69	9.30
645	NASDAQ	TLRY	Wed, Jun 27, 2018	9.40	9.49	8.71	8.79
644	NASDAQ	TLRY	Tue, Jun 26, 2018	9.88	10.00	9.43	9.54
643	NASDAQ	TLRY	Mon, Jun 25, 2018	9.73	10.00	9.40	9.79
642	NASDAQ	TLRY	Fri, Jun 22, 2018	9.91	10.10	9.24	9.57
641	NASDAQ	TLRY	Thu, Jun 21, 2018	9.36	9.93	9.28	9.85
640	NASDAQ	TLRY	Wed, Jun 20, 2018	9.48	9.48	9.08	9.33
639	NASDAQ	TLRY	Tue, Jun 19, 2018	8.91	9.16	8.75	8.99
638	NASDAQ	TLRY	Mon, Jun 18, 2018	8.86	9.03	8.68	8.95
637	NASDAQ	TLRY	Fri, Jun 15, 2018	8.79	8.89	8.62	8.83
636	NASDAQ	TLRY	Thu, Jun 14, 2018	8.81	8.99	8.76	8.82
635	NASDAQ	TLRY	Wed, Jun 13, 2018	8.80	9.00	8.62	8.81
634	NASDAQ	TLRY	Tue, Jun 12, 2018	8.99	9.10	8.78	8.83
633	NASDAQ	TLRY	Mon, Jun 11, 2018	9.36	9.51	9.01	9.03
632	NASDAQ	TLRY	Fri, Jun 8, 2018	9.30	9.43	8.87	9.30
631	NASDAQ	TLRY	Thu, Jun 7, 2018	9.54	9.58	9.11	9.27
630	NASDAQ	TLRY	Wed, Jun 6, 2018	9.58	10.06	9.49	9.81
629	NASDAQ	TLRY	Tue, Jun 5, 2018	9.28	9.71	9.09	9.40
628	NASDAQ	TLRY	Mon, Jun 4, 2018	9.21	9.43	9.10	9.29
627	NASDAQ	TLRY	Fri, Jun 1, 2018	8.99	9.19	8.79	9.12
626	NASDAQ	TLRY	Thu, May 31, 2018	9.06	9.25	8.68	8.86
625	NASDAQ	TLRY	Wed, May 30, 2018	9.08	9.28	8.99	9.08
624	NASDAQ	TLRY	Tue, May 29, 2018	9.15	9.50	8.95	8.99
623	NASDAQ	TLRY	Fri, May 25, 2018	9.50	9.55	9.01	9.19
622	NASDAQ	TLRY	Thu, May 24, 2018	9.95	10.11	9.40	9.50
621	NASDAQ	TLRY	Wed, May 23, 2018	9.95	10.08	9.75	9.90
620	NASDAQ	TLRY	Tue, May 22, 2018	10.16	10.32	9.83	10.04
619	NASDAQ	TLRY	Mon, May 21, 2018	9.85	10.30	9.56	10.15
618	NASDAQ	TLRY	Fri, May 18, 2018	9.27	9.73	9.24	9.53
617	NASDAQ	TLRY	Thu, May 17, 2018	10.10	10.16	9.23	9.28
616	NASDAQ	TLRY	Wed, May 16, 2018	10.22	10.29	9.84	10.00
615	NASDAQ	TLRY	Tue, May 15, 2018	9.60	10.15	9.38	10.14
614	NASDAQ	TLRY	Mon, May 14, 2018	9.17	9.65	9.16	9.48
613	NASDAQ	TLRY	Fri, May 11, 2018	8.71	9.00	8.52	8.95
612	NASDAQ	TLRY	Thu, May 10, 2018	9.12	9.17	8.65	8.70
611	NASDAQ	TLRY	Wed, May 9, 2018	8.70	9.00	8.39	8.92
610	NASDAQ	TLRY	Tue, May 8, 2018	8.32	8.74	7.91	8.39
609	NASDAQ	TLRY	Mon, May 7, 2018	7.65	8.00	7.64	8.00
608	NASDAQ	TLRY	Fri, May 4, 2018	7.75	7.92	7.58	7.65
607	NASDAQ	TLRY	Thu, May 3, 2018	7.65	7.84	7.48	7.72
606	NASDAQ	TLRY	Wed, May 2, 2018	7.64	7.93	7.49	7.65
605	NASDAQ	TLRY	Tue, May 1, 2018	7.86	7.96	7.56	7.66
604	NASDAQ	TLRY	Mon, Apr 30, 2018	7.67	7.96	7.51	7.81
603	NASDAQ	TLRY	Fri, Apr 27, 2018	7.72	7.81	7.56	7.60
602	NASDAQ	TLRY	Thu, Apr 26, 2018	7.71	7.89	7.56	7.61
601	NASDAQ	TLRY	Wed, Apr 25, 2018	7.84	7.89	7.60	7.64
600	NASDAQ	TLRY	Tue, Apr 24, 2018	7.83	8.17	7.70	7.87
599	NASDAQ	TLRY	Mon, Apr 23, 2018	8.23	8.42	7.84	7.85
598	NASDAQ	TLRY	Fri, Apr 20, 2018	8.81	8.99	8.30	8.32
597	NASDAQ	TLRY	Thu, Apr 19, 2018	8.94	9.07	8.55	8.71
596	NASDAQ	TLRY	Wed, Apr 18, 2018	8.91	9.10	8.71	8.83
595	NASDAQ	TLRY	Tue, Apr 17, 2018	9.82	10.03	9.06	9.09
594	NASDAQ	TLRY	Mon, Apr 16, 2018	9.59	10.06	9.40	9.70
593	NASDAQ	TLRY	Fri, Apr 13, 2018	7.89	9.53	7.89	9.03
592	NASDAQ	TLRY	Thu, Apr 12, 2018	8.07	8.24	7.77	7.86
591	NASDAQ	TLRY	Wed, Apr 11, 2018	7.82	8.15	7.60	8.00
590	NASDAQ	TLRY	Tue, Apr 10, 2018	7.52	7.95	7.04	7.82
589	NASDAQ	TLRY	Mon, Apr 9, 2018	8.03	8.20	7.54	7.62
588	NASDAQ	TLRY	Fri, Apr 6, 2018	8.36	8.43	7.78	7.93
587	NASDAQ	TLRY	Thu, Apr 5, 2018	8.03	8.57	7.87	8.53
586	NASDAQ	TLRY	Wed, Apr 4, 2018	7.46	8.04	7.11	7.75
585	NASDAQ	TLRY	Tue, Apr 3, 2018	8.59	9.01	7.76	7.81
584	NASDAQ	TLRY	Mon, Apr 2, 2018	9.01	9.94	8.38	8.67
583	NASDAQ	TLRY	Thu, Mar 29, 2018	9.15	9.55	8.86	8.96
582	NASDAQ	TLRY	Wed, Mar 28, 2018	9.68	9.90	9.01	9.26
581	NASDAQ	TLRY	Tue, Mar 27, 2018	10.18	10.41	9.66	9.81
580	NASDAQ	TLRY	Mon, Mar 26, 2018	10.14	10.22	9.59	10.10
579	NASDAQ	TLRY	Fri, Mar 23, 2018	11.10	11.18	10.24	10.25
578	NASDAQ	TLRY	Thu, Mar 22, 2018	10.54	10.76	9.98	10.35
577	NASDAQ	TLRY	Wed, Mar 21, 2018	11.25	11.46	10.70	10.77
576	NASDAQ	TLRY	Tue, Mar 20, 2018	11.39	11.60	10.80	11.08
575	NASDAQ	TLRY	Mon, Mar 19, 2018	11.38	11.58	11.16	11.32
574	NASDAQ	TLRY	Fri, Mar 16, 2018	10.93	11.43	10.86	11.13
573	NASDAQ	TLRY	Thu, Mar 15, 2018	10.93	11.10	10.65	11.03
572	NASDAQ	TLRY	Wed, Mar 14, 2018	11.01	11.10	10.72	10.81
571	NASDAQ	TLRY	Tue, Mar 13, 2018	11.37	11.40	10.94	10.99
570	NASDAQ	TLRY	Mon, Mar 12, 2018	11.11	11.30	10.67	11.19
569	NASDAQ	TLRY	Fri, Mar 9, 2018	10.84	10.93	10.52	10.93
568	NASDAQ	TLRY	Thu, Mar 8, 2018	10.67	11.00	10.47	10.65
567	NASDAQ	TLRY	Wed, Mar 7, 2018	11.05	11.20	10.50	10.59
566	NASDAQ	TLRY	Tue, Mar 6, 2018	11.34	11.87	10.84	10.99
565	NASDAQ	TLRY	Mon, Mar 5, 2018	10.61	11.18	10.39	11.01
564	NASDAQ	TLRY	Fri, Mar 2, 2018	10.96	10.96	10.52	10.65
563	NASDAQ	TLRY	Thu, Mar 1, 2018	10.58	10.99	10.24	10.93
562	NASDAQ	TLRY	Wed, Feb 28, 2018	9.43	10.78	5.45	10.40
561	NASDAQ	TLRY	Tue, Feb 27, 2018	10.16	10.19	9.33	9.71
560	NASDAQ	TLRY	Mon, Feb 26, 2018	11.16	11.27	10.17	10.17
559	NASDAQ	TLRY	Fri, Feb 23, 2018	11.23	11.47	10.84	10.95
558	NASDAQ	TLRY	Thu, Feb 22, 2018	11.46	11.54	11.07	11.15
557	NASDAQ	TLRY	Wed, Feb 21, 2018	11.98	12.10	11.36	11.37
556	NASDAQ	TLRY	Tue, Feb 20, 2018	11.16	12.21	10.99	11.83
555	NASDAQ	TLRY	Fri, Feb 16, 2018	11.37	11.70	10.96	11.19
554	NASDAQ	TLRY	Thu, Feb 15, 2018	12.56	12.66	11.83	11.95
553	NASDAQ	TLRY	Wed, Feb 14, 2018	12.50	12.55	12.21	12.40
552	NASDAQ	TLRY	Tue, Feb 13, 2018	12.46	12.59	12.15	12.35
551	NASDAQ	TLRY	Mon, Feb 12, 2018	13.04	13.28	12.38	12.49
550	NASDAQ	TLRY	Fri, Feb 9, 2018	12.50	12.97	11.77	12.82
549	NASDAQ	TLRY	Thu, Feb 8, 2018	13.26	13.40	12.29	12.63
548	NASDAQ	TLRY	Wed, Feb 7, 2018	14.08	14.37	12.24	12.82
547	NASDAQ	TLRY	Tue, Feb 6, 2018	11.83	13.28	11.30	13.28
546	NASDAQ	TLRY	Mon, Feb 5, 2018	10.24	12.78	9.95	11.31
545	NASDAQ	TLRY	Fri, Feb 2, 2018	12.02	12.85	10.76	11.11
544	NASDAQ	TLRY	Thu, Feb 1, 2018	14.42	14.72	12.12	12.64
543	NASDAQ	TLRY	Wed, Jan 31, 2018	14.72	15.30	14.25	14.30
542	NASDAQ	TLRY	Tue, Jan 30, 2018	14.82	15.42	14.25	14.39
541	NASDAQ	TLRY	Mon, Jan 29, 2018	16.66	16.87	15.21	15.40
540	NASDAQ	TLRY	Fri, Jan 26, 2018	15.10	16.68	14.69	16.33
539	NASDAQ	TLRY	Thu, Jan 25, 2018	16.72	16.80	15.19	15.47
538	NASDAQ	TLRY	Wed, Jan 24, 2018	17.43	17.60	16.45	16.81
537	NASDAQ	TLRY	Tue, Jan 23, 2018	17.62	17.78	16.98	17.45
536	NASDAQ	TLRY	Mon, Jan 22, 2018	18.28	18.53	17.55	17.78
535	NASDAQ	TLRY	Fri, Jan 19, 2018	17.78	18.00	17.41	17.73
534	NASDAQ	TLRY	Thu, Jan 18, 2018	17.54	17.84	17.10	17.62
533	NASDAQ	TLRY	Wed, Jan 17, 2018	17.67	18.08	16.98	17.71
532	NASDAQ	TLRY	Tue, Jan 16, 2018	18.85	19.11	15.10	17.44
531	NASDAQ	TLRY	Fri, Jan 12, 2018	15.50	15.58	13.30	14.48
530	NASDAQ	TLRY	Thu, Jan 11, 2018	17.54	17.72	16.09	16.50
529	NASDAQ	TLRY	Wed, Jan 10, 2018	19.32	19.51	17.65	18.10
528	NASDAQ	TLRY	Tue, Jan 9, 2018	17.72	19.87	16.95	18.45
527	NASDAQ	TLRY	Mon, Jan 8, 2018	16.60	17.72	15.15	17.71
526	NASDAQ	TLRY	Fri, Jan 5, 2018	15.38	15.82	13.85	15.37
525	NASDAQ	TLRY	Thu, Jan 4, 2018	16.43	16.59	13.34	14.91
524	NASDAQ	TLRY	Wed, Jan 3, 2018	16.83	17.50	15.95	17.17
523	NASDAQ	TLRY	Tue, Jan 2, 2018	15.55	16.33	15.19	16.15
522	NASDAQ	TLRY	Fri, Dec 29, 2017	14.82	15.81	12.49	14.75
521	NASDAQ	TLRY	Thu, Dec 28, 2017	13.98	14.47	13.49	14.33
520	NASDAQ	TLRY	Wed, Dec 27, 2017	12.83	13.42	12.54	13.35
519	NASDAQ	TLRY	Tue, Dec 26, 2017	12.25	13.75	12.25	13.23
518	NASDAQ	TLRY	Fri, Dec 22, 2017	11.79	12.27	11.49	12.03
517	NASDAQ	TLRY	Thu, Dec 21, 2017	11.36	11.87	11.36	11.72
516	NASDAQ	TLRY	Wed, Dec 20, 2017	11.59	11.63	11.22	11.29
515	NASDAQ	TLRY	Tue, Dec 19, 2017	11.31	11.53	11.19	11.53
514	NASDAQ	TLRY	Mon, Dec 18, 2017	11.28	11.42	11.17	11.20
513	NASDAQ	TLRY	Fri, Dec 15, 2017	11.19	11.24	10.95	11.04
512	NASDAQ	TLRY	Thu, Dec 14, 2017	11.20	11.39	11.08	11.14
511	NASDAQ	TLRY	Wed, Dec 13, 2017	11.22	11.43	10.99	11.05
510	NASDAQ	TLRY	Tue, Dec 12, 2017	11.15	11.79	10.95	11.77
509	NASDAQ	TLRY	Mon, Dec 11, 2017	10.54	10.98	10.38	10.93
508	NASDAQ	TLRY	Fri, Dec 8, 2017	10.32	10.55	10.23	10.49
507	NASDAQ	TLRY	Thu, Dec 7, 2017	10.41	10.80	10.01	10.13
506	NASDAQ	TLRY	Wed, Dec 6, 2017	10.70	10.74	10.08	10.41
505	NASDAQ	TLRY	Tue, Dec 5, 2017	11.54	11.99	10.28	10.66
504	NASDAQ	TLRY	Mon, Dec 4, 2017	9.29	9.44	8.95	9.17
503	NASDAQ	TLRY	Fri, Dec 1, 2017	8.86	9.24	8.64	8.95
502	NASDAQ	TLRY	Thu, Nov 30, 2017	8.00	8.84	7.70	8.77
501	NASDAQ	TLRY	Wed, Nov 29, 2017	8.60	8.98	8.10	8.21
500	NASDAQ	TLRY	Tue, Nov 28, 2017	9.88	10.08	8.20	8.94
499	NASDAQ	TLRY	Mon, Nov 27, 2017	8.39	9.55	8.30	9.44
498	NASDAQ	TLRY	Fri, Nov 24, 2017	7.43	7.75	7.39	7.70
497	NASDAQ	TLRY	Wed, Nov 22, 2017	7.00	7.13	6.98	7.09
496	NASDAQ	TLRY	Tue, Nov 21, 2017	7.08	7.13	6.84	6.94
495	NASDAQ	TLRY	Mon, Nov 20, 2017	6.97	7.11	6.90	6.95
494	NASDAQ	TLRY	Fri, Nov 17, 2017	6.44	7.00	6.35	6.92
493	NASDAQ	TLRY	Thu, Nov 16, 2017	6.93	6.97	6.23	6.75
492	NASDAQ	TLRY	Wed, Nov 15, 2017	7.16	7.22	6.97	7.02
491	NASDAQ	TLRY	Tue, Nov 14, 2017	7.39	7.52	6.80	7.13
490	NASDAQ	TLRY	Mon, Nov 13, 2017	6.92	7.26	6.54	7.19
489	NASDAQ	TLRY	Fri, Nov 10, 2017	6.47	6.80	6.47	6.74
488	NASDAQ	TLRY	Thu, Nov 9, 2017	6.51	6.55	6.14	6.48
487	NASDAQ	TLRY	Wed, Nov 8, 2017	6.65	6.88	6.46	6.57
486	NASDAQ	TLRY	Tue, Nov 7, 2017	6.67	6.97	6.44	6.63
485	NASDAQ	TLRY	Mon, Nov 6, 2017	6.16	6.64	6.15	6.63
484	NASDAQ	TLRY	Fri, Nov 3, 2017	5.96	6.08	5.92	6.06
483	NASDAQ	TLRY	Thu, Nov 2, 2017	6.07	6.09	5.86	5.92
482	NASDAQ	TLRY	Wed, Nov 1, 2017	6.09	6.17	5.86	6.06
481	NASDAQ	TLRY	Tue, Oct 31, 2017	5.71	6.12	5.60	5.97
480	NASDAQ	TLRY	Mon, Oct 30, 2017	5.51	5.81	5.49	5.68
479	NASDAQ	TLRY	Fri, Oct 27, 2017	5.29	5.33	5.21	5.26
478	NASDAQ	TLRY	Thu, Oct 26, 2017	5.34	5.42	5.27	5.33
477	NASDAQ	TLRY	Wed, Oct 25, 2017	5.47	5.54	5.34	5.39
476	NASDAQ	TLRY	Tue, Oct 24, 2017	5.56	5.64	5.40	5.46
475	NASDAQ	TLRY	Mon, Oct 23, 2017	5.61	5.64	5.50	5.53
474	NASDAQ	TLRY	Fri, Oct 20, 2017	5.17	5.53	5.15	5.49
473	NASDAQ	TLRY	Thu, Oct 19, 2017	5.38	5.45	5.07	5.18
472	NASDAQ	TLRY	Wed, Oct 18, 2017	5.40	5.51	5.25	5.41
471	NASDAQ	TLRY	Tue, Oct 17, 2017	5.60	5.85	5.37	5.48
470	NASDAQ	TLRY	Mon, Oct 16, 2017	6.24	6.44	6.23	6.32
469	NASDAQ	TLRY	Fri, Oct 13, 2017	6.26	6.33	6.19	6.21
468	NASDAQ	TLRY	Thu, Oct 12, 2017	6.32	6.29	6.12	6.23
467	NASDAQ	TLRY	Wed, Oct 11, 2017	6.05	6.34	5.90	6.31
466	NASDAQ	TLRY	Tue, Oct 10, 2017	6.17	6.14	6.02	6.08
465	NASDAQ	TLRY	Mon, Oct 9, 2017	5.94	6.10	5.94	6.06
464	NASDAQ	TLRY	Fri, Oct 6, 2017	6.21	6.27	5.72	5.92
463	NASDAQ	TLRY	Thu, Oct 5, 2017	5.90	6.20	5.89	6.13
462	NASDAQ	TLRY	Wed, Oct 4, 2017	5.76	5.90	5.73	5.88
461	NASDAQ	TLRY	Tue, Oct 3, 2017	5.87	5.93	5.65	5.74
460	NASDAQ	TLRY	Mon, Oct 2, 2017	5.77	5.90	5.75	5.85
459	NASDAQ	TLRY	Fri, Sep 29, 2017	5.51	5.80	5.50	5.70
458	NASDAQ	TLRY	Thu, Sep 28, 2017	5.48	5.51	5.40	5.51
457	NASDAQ	TLRY	Wed, Sep 27, 2017	5.42	5.48	5.39	5.46
456	NASDAQ	TLRY	Tue, Sep 26, 2017	5.44	5.45	5.37	5.39
455	NASDAQ	TLRY	Mon, Sep 25, 2017	5.41	5.50	5.38	5.40
454	NASDAQ	TLRY	Fri, Sep 22, 2017	5.30	5.42	5.30	5.40
453	NASDAQ	TLRY	Thu, Sep 21, 2017	5.46	5.47	5.29	5.36
452	NASDAQ	TLRY	Wed, Sep 20, 2017	5.61	5.62	5.40	5.48
451	NASDAQ	TLRY	Tue, Sep 19, 2017	5.52	5.65	5.40	5.60
450	NASDAQ	TLRY	Mon, Sep 18, 2017	5.30	5.54	5.25	5.50
449	NASDAQ	TLRY	Fri, Sep 15, 2017	5.20	5.25	5.16	5.23
448	NASDAQ	TLRY	Thu, Sep 14, 2017	5.09	5.19	5.03	5.14
447	NASDAQ	TLRY	Wed, Sep 13, 2017	5.26	5.31	5.08	5.13
446	NASDAQ	TLRY	Tue, Sep 12, 2017	5.00	5.24	4.96	5.24
445	NASDAQ	TLRY	Mon, Sep 11, 2017	4.97	5.03	4.92	4.96
444	NASDAQ	TLRY	Fri, Sep 8, 2017	4.96	5.05	4.90	4.93
443	NASDAQ	TLRY	Thu, Sep 7, 2017	4.90	4.95	4.88	4.90
442	NASDAQ	TLRY	Wed, Sep 6, 2017	4.80	4.95	4.78	4.88
441	NASDAQ	TLRY	Tue, Sep 5, 2017	4.86	4.87	4.80	4.82
440	NASDAQ	TLRY	Fri, Sep 1, 2017	4.85	4.86	4.80	4.83
439	NASDAQ	TLRY	Thu, Aug 31, 2017	4.83	4.83	4.77	4.78
438	NASDAQ	TLRY	Wed, Aug 30, 2017	4.79	4.84	4.73	4.75
437	NASDAQ	TLRY	Tue, Aug 29, 2017	4.87	4.87	4.73	4.77
436	NASDAQ	TLRY	Mon, Aug 28, 2017	4.84	4.84	4.75	4.75
435	NASDAQ	TLRY	Fri, Aug 25, 2017	4.85	4.86	4.74	4.74
434	NASDAQ	TLRY	Thu, Aug 24, 2017	4.88	4.89	4.77	4.82
433	NASDAQ	TLRY	Wed, Aug 23, 2017	4.68	4.83	4.67	4.83
432	NASDAQ	TLRY	Tue, Aug 22, 2017	4.65	4.65	4.56	4.65
431	NASDAQ	TLRY	Mon, Aug 21, 2017	4.61	4.72	4.55	4.57
430	NASDAQ	TLRY	Fri, Aug 18, 2017	4.71	4.72	4.62	4.64
429	NASDAQ	TLRY	Thu, Aug 17, 2017	4.75	4.75	4.65	4.65
428	NASDAQ	TLRY	Wed, Aug 16, 2017	4.74	4.76	4.72	4.74
427	NASDAQ	TLRY	Tue, Aug 15, 2017	4.75	4.80	4.66	4.72
426	NASDAQ	TLRY	Mon, Aug 14, 2017	4.68	4.70	4.61	4.69
425	NASDAQ	TLRY	Fri, Aug 11, 2017	4.60	4.65	4.47	4.63
424	NASDAQ	TLRY	Thu, Aug 10, 2017	4.77	4.77	4.62	4.63
423	NASDAQ	TLRY	Wed, Aug 9, 2017	4.79	4.80	4.64	4.67
422	NASDAQ	TLRY	Tue, Aug 8, 2017	4.57	4.80	4.55	4.72
421	NASDAQ	TLRY	Mon, Aug 7, 2017	4.66	4.66	4.52	4.61
420	NASDAQ	TLRY	Fri, Aug 4, 2017	4.65	4.66	4.46	4.55
419	NASDAQ	TLRY	Thu, Aug 3, 2017	4.93	4.93	4.69	4.72
418	NASDAQ	TLRY	Wed, Aug 2, 2017	5.12	5.18	4.90	5.02
417	NASDAQ	TLRY	Tue, Aug 1, 2017	5.17	5.23	5.06	5.12
416	NASDAQ	TLRY	Mon, Jul 31, 2017	5.24	5.35	5.10	5.20
415	NASDAQ	TLRY	Fri, Jul 28, 2017	5.16	5.27	5.08	5.23
414	NASDAQ	TLRY	Thu, Jul 27, 2017	5.37	5.45	5.01	5.13
413	NASDAQ	TLRY	Wed, Jul 26, 2017	5.20	5.38	5.16	5.33
412	NASDAQ	TLRY	Tue, Jul 25, 2017	5.15	5.21	5.05	5.18
411	NASDAQ	TLRY	Mon, Jul 24, 2017	5.02	5.12	5.00	5.09
410	NASDAQ	TLRY	Fri, Jul 21, 2017	4.92	5.00	4.88	4.98
409	NASDAQ	TLRY	Thu, Jul 20, 2017	4.99	5.06	4.84	4.91
408	NASDAQ	TLRY	Wed, Jul 19, 2017	5.05	5.15	4.96	4.99
407	NASDAQ	TLRY	Tue, Jul 18, 2017	4.89	5.20	4.78	5.04
406	NASDAQ	TLRY	Mon, Jul 17, 2017	4.59	4.95	4.56	4.94
405	NASDAQ	TLRY	Fri, Jul 14, 2017	4.48	4.59	4.43	4.55
404	NASDAQ	TLRY	Thu, Jul 13, 2017	4.62	4.71	4.42	4.46
403	NASDAQ	TLRY	Wed, Jul 12, 2017	4.13	4.68	4.07	4.67
402	NASDAQ	TLRY	Tue, Jul 11, 2017	4.06	4.05	3.99	4.02
401	NASDAQ	TLRY	Mon, Jul 10, 2017	4.04	4.08	3.99	4.04
400	NASDAQ	TLRY	Fri, Jul 7, 2017	4.09	4.13	3.99	4.02
399	NASDAQ	TLRY	Thu, Jul 6, 2017	4.16	4.18	4.06	4.09
398	NASDAQ	TLRY	Wed, Jul 5, 2017	4.21	4.21	4.10	4.15
397	NASDAQ	TLRY	Mon, Jul 3, 2017	4.12	4.18	4.08	4.16
396	NASDAQ	TLRY	Fri, Jun 30, 2017	4.13	4.12	4.00	4.08
395	NASDAQ	TLRY	Thu, Jun 29, 2017	4.21	4.22	4.06	4.09
394	NASDAQ	TLRY	Wed, Jun 28, 2017	4.09	4.20	4.08	4.19
393	NASDAQ	TLRY	Tue, Jun 27, 2017	4.10	4.12	4.02	4.08
392	NASDAQ	TLRY	Mon, Jun 26, 2017	4.19	4.23	4.10	4.12
391	NASDAQ	TLRY	Fri, Jun 23, 2017	4.25	4.28	4.10	4.14
390	NASDAQ	TLRY	Thu, Jun 22, 2017	4.09	4.26	4.10	4.25
389	NASDAQ	TLRY	Wed, Jun 21, 2017	4.04	4.08	3.97	4.07
388	NASDAQ	TLRY	Tue, Jun 20, 2017	4.11	4.12	3.97	4.00
387	NASDAQ	TLRY	Mon, Jun 19, 2017	4.06	4.21	4.05	4.10
386	NASDAQ	TLRY	Fri, Jun 16, 2017	3.92	4.06	3.90	4.05
385	NASDAQ	TLRY	Thu, Jun 15, 2017	3.97	3.97	3.85	3.87
384	NASDAQ	TLRY	Wed, Jun 14, 2017	4.03	4.10	3.95	3.98
383	NASDAQ	TLRY	Tue, Jun 13, 2017	4.21	4.30	4.00	4.02
382	NASDAQ	TLRY	Mon, Jun 12, 2017	3.91	4.23	3.89	4.10
381	NASDAQ	TLRY	Fri, Jun 9, 2017	3.76	3.96	3.70	3.88
380	NASDAQ	TLRY	Thu, Jun 8, 2017	3.69	3.77	3.56	3.67
379	NASDAQ	TLRY	Wed, Jun 7, 2017	3.46	3.69	3.40	3.65
378	NASDAQ	TLRY	Tue, Jun 6, 2017	3.76	3.85	3.46	3.52
377	NASDAQ	TLRY	Mon, Jun 5, 2017	3.96	3.97	3.65	3.79
376	NASDAQ	TLRY	Fri, Jun 2, 2017	4.03	4.09	3.89	3.92
375	NASDAQ	TLRY	Thu, Jun 1, 2017	3.86	4.02	3.84	4.00
374	NASDAQ	TLRY	Wed, May 31, 2017	4.02	4.08	3.82	3.87
373	NASDAQ	TLRY	Tue, May 30, 2017	4.10	4.16	4.01	4.03
372	NASDAQ	TLRY	Fri, May 26, 2017	4.06	4.23	4.00	4.18
371	NASDAQ	TLRY	Thu, May 25, 2017	4.21	4.23	4.02	4.06
370	NASDAQ	TLRY	Wed, May 24, 2017	4.30	4.26	4.17	4.20
369	NASDAQ	TLRY	Tue, May 23, 2017	4.25	4.30	4.19	4.22
368	NASDAQ	TLRY	Mon, May 22, 2017	4.26	4.35	4.20	4.34
367	NASDAQ	TLRY	Fri, May 19, 2017	4.31	4.41	4.19	4.19
366	NASDAQ	TLRY	Thu, May 18, 2017	4.21	4.39	4.13	4.21
365	NASDAQ	TLRY	Wed, May 17, 2017	4.43	4.48	4.22	4.24
364	NASDAQ	TLRY	Tue, May 16, 2017	4.49	4.51	4.38	4.40
363	NASDAQ	TLRY	Mon, May 15, 2017	4.37	4.53	4.38	4.46
362	NASDAQ	TLRY	Fri, May 12, 2017	4.54	4.59	4.30	4.31
361	NASDAQ	TLRY	Thu, May 11, 2017	4.01	4.51	3.84	4.51
360	NASDAQ	TLRY	Wed, May 10, 2017	4.30	4.32	4.03	4.08
359	NASDAQ	TLRY	Tue, May 9, 2017	4.48	4.53	4.28	4.30
358	NASDAQ	TLRY	Mon, May 8, 2017	4.56	4.63	4.47	4.48
357	NASDAQ	TLRY	Fri, May 5, 2017	4.57	4.61	4.45	4.49
356	NASDAQ	TLRY	Thu, May 4, 2017	4.78	4.83	4.58	4.64
355	NASDAQ	TLRY	Wed, May 3, 2017	4.87	4.87	4.73	4.76
354	NASDAQ	TLRY	Tue, May 2, 2017	4.84	4.97	4.80	4.84
353	NASDAQ	TLRY	Mon, May 1, 2017	4.56	4.81	4.52	4.79
352	NASDAQ	TLRY	Fri, Apr 28, 2017	4.40	4.57	4.30	4.51
351	NASDAQ	TLRY	Thu, Apr 27, 2017	4.55	4.63	4.41	4.43
350	NASDAQ	TLRY	Wed, Apr 26, 2017	4.72	4.73	4.50	4.63
349	NASDAQ	TLRY	Tue, Apr 25, 2017	4.90	4.93	4.64	4.78
348	NASDAQ	TLRY	Mon, Apr 24, 2017	5.00	5.11	4.92	4.94
347	NASDAQ	TLRY	Fri, Apr 21, 2017	5.03	5.09	4.91	4.96
346	NASDAQ	TLRY	Thu, Apr 20, 2017	5.00	5.02	4.87	4.96
345	NASDAQ	TLRY	Wed, Apr 19, 2017	5.00	5.31	4.98	5.19
344	NASDAQ	TLRY	Tue, Apr 18, 2017	5.05	5.12	4.92	5.00
343	NASDAQ	TLRY	Mon, Apr 17, 2017	5.27	5.39	5.00	5.15
342	NASDAQ	TLRY	Thu, Apr 13, 2017	6.00	6.18	5.32	5.42
341	NASDAQ	TLRY	Wed, Apr 12, 2017	5.89	6.12	5.65	5.93
340	NASDAQ	TLRY	Tue, Apr 11, 2017	6.45	6.60	5.10	5.84
339	NASDAQ	TLRY	Mon, Apr 10, 2017	5.99	6.37	5.86	6.30
338	NASDAQ	TLRY	Fri, Apr 7, 2017	5.69	5.95	5.59	5.91
337	NASDAQ	TLRY	Thu, Apr 6, 2017	5.40	5.61	5.30	5.60
336	NASDAQ	TLRY	Wed, Apr 5, 2017	5.15	5.45	5.12	5.39
335	NASDAQ	TLRY	Tue, Apr 4, 2017	5.04	5.15	5.00	5.11
334	NASDAQ	TLRY	Mon, Apr 3, 2017	5.03	5.10	4.99	5.03
333	NASDAQ	TLRY	Fri, Mar 31, 2017	5.00	5.04	4.89	5.04
332	NASDAQ	TLRY	Thu, Mar 30, 2017	4.99	5.00	4.85	4.92
331	NASDAQ	TLRY	Wed, Mar 29, 2017	4.89	4.97	4.82	4.92
330	NASDAQ	TLRY	Tue, Mar 28, 2017	5.09	5.17	4.82	4.90
329	NASDAQ	TLRY	Mon, Mar 27, 2017	4.93	5.01	4.75	5.01
328	NASDAQ	TLRY	Fri, Mar 24, 2017	4.75	4.80	4.64	4.65
327	NASDAQ	TLRY	Thu, Mar 23, 2017	4.76	4.80	4.65	4.70
326	NASDAQ	TLRY	Wed, Mar 22, 2017	4.74	4.85	4.51	4.66
325	NASDAQ	TLRY	Tue, Mar 21, 2017	4.80	4.93	4.74	4.75
324	NASDAQ	TLRY	Mon, Mar 20, 2017	4.80	4.86	4.68	4.69
323	NASDAQ	TLRY	Fri, Mar 17, 2017	4.94	4.97	4.84	4.86
322	NASDAQ	TLRY	Thu, Mar 16, 2017	4.85	4.94	4.79	4.94
321	NASDAQ	TLRY	Wed, Mar 15, 2017	4.91	4.92	4.78	4.79
320	NASDAQ	TLRY	Tue, Mar 14, 2017	4.93	4.95	4.80	4.90
319	NASDAQ	TLRY	Mon, Mar 13, 2017	4.91	4.99	4.88	4.90
318	NASDAQ	TLRY	Fri, Mar 10, 2017	5.05	5.07	4.91	4.93
317	NASDAQ	TLRY	Thu, Mar 9, 2017	4.56	5.00	4.50	4.94
316	NASDAQ	TLRY	Wed, Mar 8, 2017	4.69	4.77	4.46	4.66
315	NASDAQ	TLRY	Tue, Mar 7, 2017	5.14	5.20	4.91	4.95
314	NASDAQ	TLRY	Mon, Mar 6, 2017	5.14	5.21	5.10	5.19
313	NASDAQ	TLRY	Fri, Mar 3, 2017	4.98	5.15	4.94	5.12
312	NASDAQ	TLRY	Thu, Mar 2, 2017	4.97	4.98	4.91	4.95
311	NASDAQ	TLRY	Wed, Mar 1, 2017	5.02	5.09	4.87	4.95
310	NASDAQ	TLRY	Tue, Feb 28, 2017	5.13	5.27	4.89	5.02
309	NASDAQ	TLRY	Mon, Feb 27, 2017	4.81	5.12	4.76	5.08
308	NASDAQ	TLRY	Fri, Feb 24, 2017	4.81	4.90	4.58	4.81
307	NASDAQ	TLRY	Thu, Feb 23, 2017	4.97	4.99	4.83	4.86
306	NASDAQ	TLRY	Wed, Feb 22, 2017	5.04	5.07	4.80	4.92
305	NASDAQ	TLRY	Tue, Feb 21, 2017	5.09	5.15	4.96	5.05
304	NASDAQ	TLRY	Fri, Feb 17, 2017	4.99	5.05	4.94	5.01
303	NASDAQ	TLRY	Thu, Feb 16, 2017	4.88	5.15	4.87	4.97
302	NASDAQ	TLRY	Wed, Feb 15, 2017	4.63	5.10	4.62	5.01
301	NASDAQ	TLRY	Tue, Feb 14, 2017	4.50	4.62	4.40	4.58
300	NASDAQ	TLRY	Mon, Feb 13, 2017	4.23	4.48	4.18	4.43
299	NASDAQ	TLRY	Fri, Feb 10, 2017	4.29	4.29	4.19	4.21
298	NASDAQ	TLRY	Thu, Feb 9, 2017	4.25	4.26	4.16	4.18
297	NASDAQ	TLRY	Wed, Feb 8, 2017	4.16	4.22	4.09	4.12
296	NASDAQ	TLRY	Tue, Feb 7, 2017	4.17	4.22	4.07	4.07
295	NASDAQ	TLRY	Mon, Feb 6, 2017	4.00	4.12	3.92	4.07
294	NASDAQ	TLRY	Fri, Feb 3, 2017	4.21	4.24	4.16	4.22
293	NASDAQ	TLRY	Thu, Feb 2, 2017	4.19	4.24	4.16	4.19
292	NASDAQ	TLRY	Wed, Feb 1, 2017	3.94	4.15	3.92	4.14
291	NASDAQ	TLRY	Tue, Jan 31, 2017	3.85	4.01	3.80	3.97
290	NASDAQ	TLRY	Mon, Jan 30, 2017	3.99	4.10	3.85	3.85
289	NASDAQ	TLRY	Fri, Jan 27, 2017	4.13	4.16	3.95	4.00
288	NASDAQ	TLRY	Thu, Jan 26, 2017	4.18	4.27	4.06	4.11
287	NASDAQ	TLRY	Wed, Jan 25, 2017	4.18	4.21	4.08	4.10
286	NASDAQ	TLRY	Tue, Jan 24, 2017	4.20	4.30	4.13	4.17
285	NASDAQ	TLRY	Mon, Jan 23, 2017	4.18	4.25	4.15	4.17
284	NASDAQ	TLRY	Fri, Jan 20, 2017	4.17	4.26	4.10	4.18
283	NASDAQ	TLRY	Thu, Jan 19, 2017	4.20	4.24	4.15	4.18
282	NASDAQ	TLRY	Wed, Jan 18, 2017	4.30	4.40	4.14	4.16
281	NASDAQ	TLRY	Tue, Jan 17, 2017	4.32	4.33	4.15	4.31
280	NASDAQ	TLRY	Fri, Jan 13, 2017	4.07	4.15	4.06	4.13
279	NASDAQ	TLRY	Thu, Jan 12, 2017	4.17	4.17	3.96	4.06
278	NASDAQ	TLRY	Wed, Jan 11, 2017	4.33	4.33	4.05	4.12
277	NASDAQ	TLRY	Tue, Jan 10, 2017	4.11	4.32	4.11	4.31
276	NASDAQ	TLRY	Mon, Jan 9, 2017	4.01	4.13	4.00	4.12
275	NASDAQ	TLRY	Fri, Jan 6, 2017	4.00	4.03	3.93	4.02
274	NASDAQ	TLRY	Thu, Jan 5, 2017	3.92	4.04	3.85	3.95
273	NASDAQ	TLRY	Wed, Jan 4, 2017	3.85	3.94	3.84	3.92
272	NASDAQ	TLRY	Tue, Jan 3, 2017	3.77	3.87	3.72	3.81
271	NASDAQ	TLRY	Fri, Dec 30, 2016	3.69	3.87	3.69	3.76
270	NASDAQ	TLRY	Thu, Dec 29, 2016	3.67	3.75	3.59	3.74
269	NASDAQ	TLRY	Wed, Dec 28, 2016	3.67	3.72	3.57	3.65
268	NASDAQ	TLRY	Tue, Dec 27, 2016	3.61	3.72	3.55	3.71
267	NASDAQ	TLRY	Fri, Dec 23, 2016	3.52	3.62	3.50	3.54
266	NASDAQ	TLRY	Thu, Dec 22, 2016	3.27	3.61	3.24	3.49
265	NASDAQ	TLRY	Wed, Dec 21, 2016	3.43	3.46	3.32	3.34
264	NASDAQ	TLRY	Tue, Dec 20, 2016	3.40	3.49	3.05	3.37
263	NASDAQ	TLRY	Mon, Dec 19, 2016	3.82	3.85	3.40	3.41
262	NASDAQ	TLRY	Fri, Dec 16, 2016	3.93	3.95	3.81	3.85
261	NASDAQ	TLRY	Thu, Dec 15, 2016	3.91	3.95	3.83	3.92
260	NASDAQ	TLRY	Wed, Dec 14, 2016	4.18	4.28	3.89	3.95
259	NASDAQ	TLRY	Tue, Dec 13, 2016	3.98	4.21	3.88	4.05
258	NASDAQ	TLRY	Mon, Dec 12, 2016	3.82	3.91	3.77	3.88
257	NASDAQ	TLRY	Fri, Dec 9, 2016	3.90	4.00	3.80	3.83
256	NASDAQ	TLRY	Thu, Dec 8, 2016	4.03	4.11	3.86	3.87
255	NASDAQ	TLRY	Wed, Dec 7, 2016	3.70	3.96	3.65	3.94
254	NASDAQ	TLRY	Tue, Dec 6, 2016	3.84	3.93	3.70	3.71
253	NASDAQ	TLRY	Mon, Dec 5, 2016	4.15	4.16	3.90	3.94
252	NASDAQ	TLRY	Fri, Dec 2, 2016	4.12	4.16	4.00	4.04
251	NASDAQ	TLRY	Thu, Dec 1, 2016	4.22	4.27	3.94	4.03
250	NASDAQ	TLRY	Wed, Nov 30, 2016	3.62	3.97	3.50	3.91
249	NASDAQ	TLRY	Tue, Nov 29, 2016	3.85	3.86	3.61	3.62
248	NASDAQ	TLRY	Mon, Nov 28, 2016	3.90	3.94	3.70	3.75
247	NASDAQ	TLRY	Fri, Nov 25, 2016	3.95	4.02	3.78	3.84
246	NASDAQ	TLRY	Wed, Nov 23, 2016	3.05	4.14	3.00	4.10
245	NASDAQ	TLRY	Tue, Nov 22, 2016	3.76	3.76	3.16	3.38
244	NASDAQ	TLRY	Mon, Nov 21, 2016	4.91	4.91	4.15	4.20
243	NASDAQ	TLRY	Fri, Nov 18, 2016	5.00	5.16	4.39	4.80
242	NASDAQ	TLRY	Thu, Nov 17, 2016	4.33	4.78	4.33	4.78
241	NASDAQ	TLRY	Wed, Nov 16, 2016	4.97	5.79	3.78	4.31
240	NASDAQ	TLRY	Tue, Nov 15, 2016	4.30	4.69	3.95	4.69
239	NASDAQ	TLRY	Mon, Nov 14, 2016	3.63	3.96	3.52	3.84
238	NASDAQ	TLRY	Fri, Nov 11, 2016	3.40	3.67	3.21	3.43
237	NASDAQ	TLRY	Thu, Nov 10, 2016	3.03	3.49	3.03	3.40
236	NASDAQ	TLRY	Wed, Nov 9, 2016	2.91	3.01	2.83	3.01
235	NASDAQ	TLRY	Tue, Nov 8, 2016	2.97	3.01	2.92	2.99
234	NASDAQ	TLRY	Mon, Nov 7, 2016	2.99	2.99	2.90	2.96
233	NASDAQ	TLRY	Fri, Nov 4, 2016	2.83	2.83	2.72	2.83
232	NASDAQ	TLRY	Thu, Nov 3, 2016	2.86	2.91	2.79	2.83
231	NASDAQ	TLRY	Wed, Nov 2, 2016	2.92	2.97	2.80	2.81
230	NASDAQ	TLRY	Tue, Nov 1, 2016	2.89	2.93	2.84	2.92
229	NASDAQ	TLRY	Mon, Oct 31, 2016	2.75	2.84	2.74	2.82
228	NASDAQ	TLRY	Fri, Oct 28, 2016	2.76	2.77	2.70	2.73
227	NASDAQ	TLRY	Thu, Oct 27, 2016	2.82	2.84	2.70	2.74
226	NASDAQ	TLRY	Wed, Oct 26, 2016	2.70	2.80	2.55	2.75
225	NASDAQ	TLRY	Tue, Oct 25, 2016	2.85	2.85	2.64	2.69
224	NASDAQ	TLRY	Mon, Oct 24, 2016	2.89	2.94	2.80	2.83
223	NASDAQ	TLRY	Fri, Oct 21, 2016	2.93	3.00	2.79	2.87
222	NASDAQ	TLRY	Thu, Oct 20, 2016	3.00	3.00	2.81	2.95
221	NASDAQ	TLRY	Wed, Oct 19, 2016	3.03	3.12	2.73	2.92
220	NASDAQ	TLRY	Tue, Oct 18, 2016	2.99	3.05	2.88	3.02
219	NASDAQ	TLRY	Mon, Oct 17, 2016	2.73	2.84	2.68	2.81
218	NASDAQ	TLRY	Fri, Oct 14, 2016	2.57	2.66	2.57	2.65
217	NASDAQ	TLRY	Thu, Oct 13, 2016	2.75	2.75	2.52	2.53
216	NASDAQ	TLRY	Wed, Oct 12, 2016	2.82	2.82	2.56	2.65
215	NASDAQ	TLRY	Tue, Oct 11, 2016	2.85	2.88	2.76	2.78
214	NASDAQ	TLRY	Mon, Oct 10, 2016	2.68	2.82	2.68	2.82
213	NASDAQ	TLRY	Fri, Oct 7, 2016	2.73	2.80	2.56	2.68
212	NASDAQ	TLRY	Thu, Oct 6, 2016	3.10	3.10	2.49	2.58
211	NASDAQ	TLRY	Wed, Oct 5, 2016	2.82	2.92	2.80	2.91
210	NASDAQ	TLRY	Tue, Oct 4, 2016	2.66	2.75	2.65	2.74
209	NASDAQ	TLRY	Mon, Oct 3, 2016	2.61	2.67	2.61	2.66
208	NASDAQ	TLRY	Fri, Sep 30, 2016	2.65	2.69	2.58	2.61
207	NASDAQ	TLRY	Thu, Sep 29, 2016	2.67	2.72	2.61	2.64
206	NASDAQ	TLRY	Wed, Sep 28, 2016	2.63	2.66	2.60	2.65
205	NASDAQ	TLRY	Tue, Sep 27, 2016	2.57	2.63	2.55	2.63
204	NASDAQ	TLRY	Mon, Sep 26, 2016	2.49	2.55	2.46	2.55
203	NASDAQ	TLRY	Fri, Sep 23, 2016	2.42	2.44	2.42	2.43
202	NASDAQ	TLRY	Thu, Sep 22, 2016	2.40	2.44	2.32	2.39
201	NASDAQ	TLRY	Wed, Sep 21, 2016	2.39	2.40	2.28	2.40
200	NASDAQ	TLRY	Tue, Sep 20, 2016	2.44	2.46	2.36	2.38
199	NASDAQ	TLRY	Mon, Sep 19, 2016	2.40	2.44	2.39	2.44
198	NASDAQ	TLRY	Fri, Sep 16, 2016	2.40	2.46	2.34	2.37
197	NASDAQ	TLRY	Thu, Sep 15, 2016	2.35	2.44	2.34	2.38
196	NASDAQ	TLRY	Wed, Sep 14, 2016	2.26	2.32	2.25	2.31
195	NASDAQ	TLRY	Tue, Sep 13, 2016	2.26	2.31	2.24	2.27
194	NASDAQ	TLRY	Mon, Sep 12, 2016	2.29	2.29	2.20	2.25
193	NASDAQ	TLRY	Fri, Sep 9, 2016	2.28	2.32	2.20	2.31
192	NASDAQ	TLRY	Thu, Sep 8, 2016	2.33	2.37	2.20	2.26
191	NASDAQ	TLRY	Wed, Sep 7, 2016	2.22	2.31	2.18	2.31
190	NASDAQ	TLRY	Tue, Sep 6, 2016	2.12	2.18	2.12	2.18
189	NASDAQ	TLRY	Fri, Sep 2, 2016	2.06	2.06	2.05	2.06
188	NASDAQ	TLRY	Thu, Sep 1, 2016	1.99	2.04	1.98	2.03
187	NASDAQ	TLRY	Wed, Aug 31, 2016	1.95	1.97	1.93	1.97
186	NASDAQ	TLRY	Tue, Aug 30, 2016	1.93	1.96	1.93	1.94
185	NASDAQ	TLRY	Mon, Aug 29, 2016	1.99	1.99	1.87	1.89
184	NASDAQ	TLRY	Fri, Aug 26, 2016	2.03	2.03	1.97	2.00
183	NASDAQ	TLRY	Thu, Aug 25, 2016	2.01	2.04	1.99	2.01
182	NASDAQ	TLRY	Wed, Aug 24, 2016	1.96	1.99	1.96	1.98
181	NASDAQ	TLRY	Tue, Aug 23, 2016	1.86	1.92	1.83	1.92
180	NASDAQ	TLRY	Mon, Aug 22, 2016	1.91	1.91	1.82	1.84
179	NASDAQ	TLRY	Fri, Aug 19, 2016	1.84	1.86	1.82	1.83
178	NASDAQ	TLRY	Thu, Aug 18, 2016	1.87	1.87	1.79	1.83
177	NASDAQ	TLRY	Wed, Aug 17, 2016	1.84	1.88	1.83	1.87
176	NASDAQ	TLRY	Tue, Aug 16, 2016	1.81	1.88	1.80	1.86
175	NASDAQ	TLRY	Mon, Aug 15, 2016	1.83	1.83	1.73	1.78
174	NASDAQ	TLRY	Fri, Aug 12, 2016	2.02	2.02	1.77	1.84
173	NASDAQ	TLRY	Thu, Aug 11, 2016	2.12	2.15	1.98	2.06
172	NASDAQ	TLRY	Wed, Aug 10, 2016	2.07	2.12	2.07	2.10
171	NASDAQ	TLRY	Tue, Aug 9, 2016	2.07	2.10	2.04	2.05
170	NASDAQ	TLRY	Mon, Aug 8, 2016	2.16	2.16	1.96	2.04
169	NASDAQ	TLRY	Fri, Aug 5, 2016	1.94	2.00	1.93	1.94
168	NASDAQ	TLRY	Thu, Aug 4, 2016	1.83	1.96	1.81	1.93
167	NASDAQ	TLRY	Wed, Aug 3, 2016	1.80	1.86	1.78	1.84
166	NASDAQ	TLRY	Tue, Aug 2, 2016	1.72	1.78	1.72	1.78
165	NASDAQ	TLRY	Mon, Aug 1, 2016	1.74	1.80	1.74	1.80
164	NASDAQ	TLRY	Fri, Jul 29, 2016	1.72	1.77	1.68	1.70
163	NASDAQ	TLRY	Thu, Jul 28, 2016	1.70	1.81	1.70	1.81
162	NASDAQ	TLRY	Wed, Jul 27, 2016	1.67	1.71	1.64	1.64
161	NASDAQ	TLRY	Tue, Jul 26, 2016	1.88	1.91	1.65	1.73
160	NASDAQ	TLRY	Mon, Jul 25, 2016	1.93	1.93	1.76	1.85
159	NASDAQ	TLRY	Fri, Jul 22, 2016	1.59	1.72	1.58	1.72
158	NASDAQ	TLRY	Thu, Jul 21, 2016	1.54	1.59	1.54	1.59
157	NASDAQ	TLRY	Wed, Jul 20, 2016	1.51	1.55	1.50	1.54
156	NASDAQ	TLRY	Tue, Jul 19, 2016	1.48	1.51	1.44	1.49
155	NASDAQ	TLRY	Mon, Jul 18, 2016	1.37	1.49	1.37	1.47
154	NASDAQ	TLRY	Fri, Jul 15, 2016	1.29	1.39	1.29	1.36
153	NASDAQ	TLRY	Thu, Jul 14, 2016	1.27	1.28	1.27	1.27
152	NASDAQ	TLRY	Wed, Jul 13, 2016	1.26	1.26	1.26	1.26
151	NASDAQ	TLRY	Tue, Jul 12, 2016	1.27	1.27	1.26	1.26
150	NASDAQ	TLRY	Mon, Jul 11, 2016	1.26	1.28	1.25	1.25
149	NASDAQ	TLRY	Fri, Jul 8, 2016	1.27	1.27	1.22	1.26
148	NASDAQ	TLRY	Thu, Jul 7, 2016	1.22	1.25	1.22	1.25
147	NASDAQ	TLRY	Wed, Jul 6, 2016	1.23	1.29	0.98	1.25
146	NASDAQ	TLRY	Tue, Jul 5, 2016	1.28	1.28	1.23	1.23
145	NASDAQ	TLRY	Fri, Jul 1, 2016	1.19	1.19	1.19	1.19
144	NASDAQ	TLRY	Thu, Jun 30, 2016	1.18	1.25	1.10	1.19
143	NASDAQ	TLRY	Wed, Jun 29, 2016	1.20	1.20	1.20	1.20
142	NASDAQ	TLRY	Tue, Jun 28, 2016	1.20	1.20	1.20	1.20
141	NASDAQ	TLRY	Mon, Jun 27, 2016	1.17	1.17	1.15	1.16
140	NASDAQ	TLRY	Fri, Jun 24, 2016	1.17	1.17	1.17	1.17
139	NASDAQ	TLRY	Thu, Jun 23, 2016	1.18	1.18	1.16	1.16
138	NASDAQ	TLRY	Wed, Jun 22, 2016	1.39	1.39	1.16	1.17
137	NASDAQ	TLRY	Tue, Jun 21, 2016	1.15	1.15	1.11	1.11
136	NASDAQ	TLRY	Mon, Jun 20, 2016	1.14	1.40	1.11	1.14
135	NASDAQ	TLRY	Fri, Jun 17, 2016	1.11	1.11	1.09	1.09
134	NASDAQ	TLRY	Thu, Jun 16, 2016	1.12	1.12	1.12	1.12
133	NASDAQ	TLRY	Wed, Jun 15, 2016	0.05	1.10	0.05	1.10
132	NASDAQ	TLRY	Tue, Jun 14, 2016	1.11	1.11	1.11	1.11
131	NASDAQ	TLRY	Mon, Jun 13, 2016	1.16	1.16	0.01	1.11
130	NASDAQ	TLRY	Fri, Jun 10, 2016	1.15	1.15	1.15	1.15
129	NASDAQ	TLRY	Thu, Jun 9, 2016	1.14	1.14	1.14	1.14
128	NASDAQ	TLRY	Wed, Jun 8, 2016	1.16	1.16	1.14	1.14
127	NASDAQ	TLRY	Tue, Jun 7, 2016	1.15	1.15	1.15	1.15
126	NASDAQ	TLRY	Mon, Jun 6, 2016	1.17	1.18	1.15	1.15
125	NASDAQ	TLRY	Fri, Jun 3, 2016	1.15	1.15	1.13	1.15
124	NASDAQ	TLRY	Thu, Jun 2, 2016	1.09	1.11	1.08	1.10
123	NASDAQ	TLRY	Wed, Jun 1, 2016	1.04	1.08	1.04	1.07
122	NASDAQ	TLRY	Tue, May 31, 2016	1.08	1.08	1.04	1.04
121	NASDAQ	TLRY	Fri, May 27, 2016	1.08	1.08	1.08	1.08
120	NASDAQ	TLRY	Thu, May 26, 2016	1.08	1.08	1.08	1.08
119	NASDAQ	TLRY	Wed, May 25, 2016	1.10	1.10	1.07	1.08
118	NASDAQ	TLRY	Tue, May 24, 2016	1.12	1.13	1.11	1.11
117	NASDAQ	TLRY	Fri, May 20, 2016	1.09	1.09	1.09	1.09
116	NASDAQ	TLRY	Thu, May 19, 2016	1.11	1.12	1.09	1.09
115	NASDAQ	TLRY	Wed, May 18, 2016	1.12	1.12	1.12	1.12
114	NASDAQ	TLRY	Tue, May 17, 2016	1.14	1.14	1.12	1.12
113	NASDAQ	TLRY	Mon, May 16, 2016	1.14	1.14	1.13	1.13
112	NASDAQ	TLRY	Fri, May 13, 2016	1.15	1.15	1.15	1.15
111	NASDAQ	TLRY	Thu, May 12, 2016	1.15	1.16	1.13	1.15
110	NASDAQ	TLRY	Wed, May 11, 2016	1.16	1.17	1.15	1.15
109	NASDAQ	TLRY	Tue, May 10, 2016	1.13	1.14	1.13	1.14
108	NASDAQ	TLRY	Mon, May 9, 2016	1.13	1.14	1.12	1.13
107	NASDAQ	TLRY	Fri, May 6, 2016	1.09	1.12	1.08	1.10
106	NASDAQ	TLRY	Thu, May 5, 2016	1.12	1.13	1.09	1.09
105	NASDAQ	TLRY	Wed, May 4, 2016	1.15	1.15	1.15	1.15
104	NASDAQ	TLRY	Tue, May 3, 2016	1.21	1.22	1.17	1.17
103	NASDAQ	TLRY	Mon, May 2, 2016	1.22	1.22	1.22	1.22
102	NASDAQ	TLRY	Fri, Apr 29, 2016	1.23	1.23	1.19	1.19
101	NASDAQ	TLRY	Thu, Apr 28, 2016	1.23	1.23	1.23	1.23
100	NASDAQ	TLRY	Wed, Apr 27, 2016	1.30	1.30	1.23	1.23
99	NASDAQ	TLRY	Tue, Apr 26, 2016	1.33	1.33	1.30	1.30
98	NASDAQ	TLRY	Mon, Apr 25, 2016	1.30	1.35	1.28	1.35
97	NASDAQ	TLRY	Fri, Apr 22, 2016	1.35	1.35	1.28	1.28
96	NASDAQ	TLRY	Thu, Apr 21, 2016	1.36	1.38	1.33	1.33
95	NASDAQ	TLRY	Wed, Apr 20, 2016	1.23	1.30	1.17	1.28
94	NASDAQ	TLRY	Tue, Apr 19, 2016	1.17	1.23	1.17	1.23
93	NASDAQ	TLRY	Mon, Apr 18, 2016	1.20	1.20	1.16	1.17
92	NASDAQ	TLRY	Fri, Apr 15, 2016	1.25	1.25	1.20	1.20
91	NASDAQ	TLRY	Thu, Apr 14, 2016	1.21	1.24	1.20	1.24
90	NASDAQ	TLRY	Wed, Apr 13, 2016	1.15	1.19	1.14	1.18
89	NASDAQ	TLRY	Tue, Apr 12, 2016	1.14	1.14	1.14	1.14
88	NASDAQ	TLRY	Mon, Apr 11, 2016	1.10	1.10	1.09	1.09
87	NASDAQ	TLRY	Fri, Apr 8, 2016	1.04	1.09	1.04	1.09
86	NASDAQ	TLRY	Thu, Apr 7, 2016	0.99	1.02	0.99	1.01
85	NASDAQ	TLRY	Wed, Apr 6, 2016	1.01	1.01	1.00	1.00
84	NASDAQ	TLRY	Tue, Apr 5, 2016	1.02	1.02	1.02	1.02
83	NASDAQ	TLRY	Mon, Apr 4, 2016	1.02	1.04	1.02	1.04
82	NASDAQ	TLRY	Fri, Apr 1, 2016	1.04	1.04	1.02	1.04
81	NASDAQ	TLRY	Thu, Mar 31, 2016	1.05	1.05	1.05	1.05
80	NASDAQ	TLRY	Wed, Mar 30, 2016	0.98	0.98	0.98	0.98
79	NASDAQ	TLRY	Tue, Mar 29, 2016	0.98	0.98	0.98	0.98
78	NASDAQ	TLRY	Mon, Mar 28, 2016	0.98	0.98	0.98	0.98
77	NASDAQ	TLRY	Mon, Mar 21, 2016	1.01	1.02	1.01	1.01
76	NASDAQ	TLRY	Thu, Mar 17, 2016	0.00	0.00	0.00	0.92
75	NASDAQ	TLRY	Wed, Mar 16, 2016	0.93	0.93	0.92	0.92
74	NASDAQ	TLRY	Fri, Mar 11, 2016	0.95	0.95	0.95	0.95
73	NASDAQ	TLRY	Thu, Mar 10, 2016	0.91	0.91	0.89	0.90
72	NASDAQ	TLRY	Mon, Mar 7, 2016	0.00	0.00	0.00	0.87
71	NASDAQ	TLRY	Fri, Mar 4, 2016	0.87	0.87	0.87	0.87
70	NASDAQ	TLRY	Thu, Mar 3, 2016	0.89	0.89	0.89	0.89
69	NASDAQ	TLRY	Tue, Mar 1, 2016	0.89	0.89	0.89	0.89
68	NASDAQ	TLRY	Fri, Feb 26, 2016	0.81	0.82	0.81	0.82
67	NASDAQ	TLRY	Thu, Feb 25, 2016	0.84	0.84	0.78	0.78
66	NASDAQ	TLRY	Wed, Feb 24, 2016	0.96	0.96	0.83	0.85
65	NASDAQ	TLRY	Tue, Feb 23, 2016	0.89	0.89	0.89	0.89
64	NASDAQ	TLRY	Mon, Feb 22, 2016	0.86	0.89	0.86	0.89
63	NASDAQ	TLRY	Thu, Feb 18, 2016	0.85	0.86	0.85	0.86
62	NASDAQ	TLRY	Wed, Feb 17, 2016	0.81	0.85	0.81	0.85
61	NASDAQ	TLRY	Fri, Feb 12, 2016	0.79	0.79	0.78	0.78
60	NASDAQ	TLRY	Thu, Feb 11, 2016	0.77	0.77	0.77	0.77
59	NASDAQ	TLRY	Tue, Feb 9, 2016	0.78	0.78	0.78	0.78
58	NASDAQ	TLRY	Fri, Feb 5, 2016	0.84	0.84	0.79	0.79
57	NASDAQ	TLRY	Thu, Feb 4, 2016	0.81	0.81	0.81	0.81
56	NASDAQ	TLRY	Wed, Feb 3, 2016	0.84	0.84	0.81	0.82
55	NASDAQ	TLRY	Mon, Feb 1, 2016	0.85	0.86	0.85	0.86
54	NASDAQ	TLRY	Tue, Jan 26, 2016	0.84	0.84	0.84	0.84
53	NASDAQ	TLRY	Fri, Jan 22, 2016	0.84	0.84	0.84	0.84
52	NASDAQ	TLRY	Thu, Jan 21, 2016	0.85	0.85	0.84	0.84
51	NASDAQ	TLRY	Wed, Jan 20, 2016	0.83	0.83	0.83	0.83
50	NASDAQ	TLRY	Tue, Jan 19, 2016	0.84	0.84	0.84	0.84
49	NASDAQ	TLRY	Thu, Jan 14, 2016	0.85	0.85	0.85	0.85
48	NASDAQ	TLRY	Wed, Jan 13, 2016	0.86	0.86	0.85	0.85
47	NASDAQ	TLRY	Fri, Jan 8, 2016	0.85	0.85	0.85	0.85
46	NASDAQ	TLRY	Thu, Jan 7, 2016	0.81	0.81	0.79	0.80
45	NASDAQ	TLRY	Wed, Jan 6, 2016	0.89	0.89	0.88	0.88
44	NASDAQ	TLRY	Mon, Jan 4, 2016	0.93	0.93	0.89	0.89
43	NASDAQ	TLRY	Thu, Dec 31, 2015	0.90	0.92	0.90	0.92
42	NASDAQ	TLRY	Wed, Dec 30, 2015	0.89	0.90	0.89	0.90
41	NASDAQ	TLRY	Tue, Dec 29, 2015	0.93	0.93	0.91	0.91
40	NASDAQ	TLRY	Tue, Dec 22, 2015	0.88	0.88	0.88	0.88
39	NASDAQ	TLRY	Mon, Dec 21, 2015	0.86	0.86	0.86	0.86
38	NASDAQ	TLRY	Fri, Dec 18, 2015	0.87	0.87	0.87	0.87
37	NASDAQ	TLRY	Thu, Dec 17, 2015	0.88	0.88	0.88	0.88
36	NASDAQ	TLRY	Fri, Dec 11, 2015	0.90	0.90	0.90	0.90
35	NASDAQ	TLRY	Thu, Dec 10, 2015	0.93	0.93	0.93	0.93
34	NASDAQ	TLRY	Wed, Dec 9, 2015	0.93	0.93	0.93	0.93
33	NASDAQ	TLRY	Tue, Dec 8, 2015	0.93	0.94	0.93	0.94
32	NASDAQ	TLRY	Mon, Dec 7, 2015	0.96	0.96	0.95	0.95
31	NASDAQ	TLRY	Fri, Dec 4, 2015	0.97	0.97	0.94	0.97
30	NASDAQ	TLRY	Thu, Dec 3, 2015	0.97	0.97	0.97	0.97
29	NASDAQ	TLRY	Wed, Dec 2, 2015	0.97	0.97	0.96	0.96
28	NASDAQ	TLRY	Fri, Nov 20, 2015	0.97	0.97	0.96	0.96
27	NASDAQ	TLRY	Thu, Nov 19, 2015	0.99	0.99	0.94	0.97
26	NASDAQ	TLRY	Wed, Nov 18, 2015	1.11	1.11	1.11	1.11
25	NASDAQ	TLRY	Tue, Nov 17, 2015	1.11	1.12	1.11	1.11
24	NASDAQ	TLRY	Fri, Nov 13, 2015	1.02	1.02	1.02	1.02
23	NASDAQ	TLRY	Thu, Nov 12, 2015	1.04	1.04	1.02	1.02
22	NASDAQ	TLRY	Tue, Nov 10, 2015	1.09	1.09	1.09	1.09
21	NASDAQ	TLRY	Mon, Nov 9, 2015	1.02	1.08	1.02	1.08
20	NASDAQ	TLRY	Fri, Nov 6, 2015	1.04	1.04	0.93	0.98
19	NASDAQ	TLRY	Thu, Nov 5, 2015	1.17	1.17	1.02	1.06
18	NASDAQ	TLRY	Wed, Nov 4, 2015	1.19	1.19	1.14	1.14
17	NASDAQ	TLRY	Tue, Nov 3, 2015	0.95	1.05	0.95	1.05
16	NASDAQ	TLRY	Mon, Nov 2, 2015	0.95	0.95	0.95	0.95
15	NASDAQ	TLRY	Fri, Oct 30, 2015	0.88	0.88	0.88	0.88
14	NASDAQ	TLRY	Wed, Oct 28, 2015	0.89	0.89	0.89	0.89
13	NASDAQ	TLRY	Tue, Oct 27, 2015	0.92	0.92	0.88	0.88
12	NASDAQ	TLRY	Mon, Oct 26, 2015	0.92	0.92	0.92	0.92
11	NASDAQ	TLRY	Fri, Oct 23, 2015	0.93	0.93	0.92	0.93
10	NASDAQ	TLRY	Thu, Oct 22, 2015	0.92	0.92	0.91	0.92
9	NASDAQ	TLRY	Wed, Oct 21, 2015	0.81	0.81	0.76	0.76
8	NASDAQ	TLRY	Tue, Oct 20, 2015	0.77	0.78	0.77	0.78
7	NASDAQ	TLRY	Mon, Oct 19, 2015	0.71	0.71	0.71	0.71
6	NASDAQ	TLRY	Thu, Jul 30, 2015	0.65	0.65	0.65	0.65
5	NASDAQ	TLRY	Fri, May 8, 2015	0.83	0.83	0.83	0.83
4	NASDAQ	TLRY	Wed, May 6, 2015	0.85	0.85	0.85	0.85
3	NASDAQ	TLRY	Wed, Apr 8, 2015	0.95	0.95	0.95	0.95
2	NASDAQ	TLRY	Fri, Mar 20, 2015	0.73	0.73	0.73	0.73
1	NASDAQ	TLRY	Wed, Mar 18, 2015	0.71	0.72	0.71	0.72
#	Exchange	Symbol	Date	Open	High	Low	Close

Tilray Brands Inc NASDAQ:TLRY Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024