Tilly's Inc NYSE:TLYS Historical Prices

Below are the 2989 trading days of historical prices for TLYS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2989	NYSE	TLYS	Thu, Mar 21, 2024	6.78	6.94	6.77	6.81
2988	NYSE	TLYS	Wed, Mar 20, 2024	6.79	6.82	6.64	6.78
2987	NYSE	TLYS	Tue, Mar 19, 2024	6.71	6.82	6.70	6.73
2986	NYSE	TLYS	Mon, Mar 18, 2024	6.90	6.96	6.71	6.80
2985	NYSE	TLYS	Fri, Mar 15, 2024	6.60	7.07	6.60	6.93
2984	NYSE	TLYS	Thu, Mar 14, 2024	7.34	7.36	6.99	7.20
2983	NYSE	TLYS	Wed, Mar 13, 2024	7.20	7.39	7.17	7.32
2982	NYSE	TLYS	Tue, Mar 12, 2024	7.13	7.24	7.04	7.19
2981	NYSE	TLYS	Mon, Mar 11, 2024	7.25	7.26	7.05	7.23
2980	NYSE	TLYS	Fri, Mar 8, 2024	7.49	7.49	7.24	7.32
2979	NYSE	TLYS	Thu, Mar 7, 2024	7.50	7.52	7.37	7.41
2978	NYSE	TLYS	Wed, Mar 6, 2024	7.47	7.50	7.36	7.42
2977	NYSE	TLYS	Tue, Mar 5, 2024	7.74	7.74	7.43	7.50
2976	NYSE	TLYS	Mon, Mar 4, 2024	7.68	7.76	7.61	7.69
2975	NYSE	TLYS	Fri, Mar 1, 2024	7.66	7.74	7.51	7.70
2974	NYSE	TLYS	Thu, Feb 29, 2024	7.63	7.72	7.51	7.69
2973	NYSE	TLYS	Wed, Feb 28, 2024	7.52	7.59	7.47	7.52
2972	NYSE	TLYS	Tue, Feb 27, 2024	7.52	7.63	7.45	7.60
2971	NYSE	TLYS	Mon, Feb 26, 2024	7.38	7.47	7.30	7.41
2970	NYSE	TLYS	Fri, Feb 23, 2024	7.19	7.37	7.18	7.36
2969	NYSE	TLYS	Thu, Feb 22, 2024	6.97	7.18	6.95	7.15
2968	NYSE	TLYS	Wed, Feb 21, 2024	7.16	7.20	6.87	7.03
2967	NYSE	TLYS	Tue, Feb 20, 2024	7.45	7.48	7.15	7.16
2966	NYSE	TLYS	Fri, Feb 16, 2024	7.56	7.63	7.47	7.51
2965	NYSE	TLYS	Thu, Feb 15, 2024	7.54	7.65	7.54	7.60
2964	NYSE	TLYS	Wed, Feb 14, 2024	7.50	7.54	7.45	7.54
2963	NYSE	TLYS	Tue, Feb 13, 2024	7.57	7.57	7.37	7.42
2962	NYSE	TLYS	Mon, Feb 12, 2024	7.50	7.79	7.50	7.73
2961	NYSE	TLYS	Fri, Feb 9, 2024	7.32	7.50	7.30	7.50
2960	NYSE	TLYS	Thu, Feb 8, 2024	7.36	7.44	7.32	7.34
2959	NYSE	TLYS	Wed, Feb 7, 2024	7.40	7.41	7.30	7.32
2958	NYSE	TLYS	Tue, Feb 6, 2024	7.42	7.52	7.37	7.42
2957	NYSE	TLYS	Mon, Feb 5, 2024	7.44	7.49	7.35	7.41
2956	NYSE	TLYS	Fri, Feb 2, 2024	7.37	7.60	7.35	7.52
2955	NYSE	TLYS	Thu, Feb 1, 2024	7.36	7.50	7.20	7.47
2954	NYSE	TLYS	Wed, Jan 31, 2024	7.46	7.50	7.29	7.34
2953	NYSE	TLYS	Tue, Jan 30, 2024	7.38	7.52	7.34	7.43
2952	NYSE	TLYS	Mon, Jan 29, 2024	7.48	7.55	7.34	7.39
2951	NYSE	TLYS	Fri, Jan 26, 2024	7.61	7.69	7.42	7.50
2950	NYSE	TLYS	Thu, Jan 25, 2024	7.60	7.71	7.56	7.56
2949	NYSE	TLYS	Wed, Jan 24, 2024	7.26	7.59	7.26	7.58
2948	NYSE	TLYS	Tue, Jan 23, 2024	7.66	7.71	7.53	7.55
2947	NYSE	TLYS	Mon, Jan 22, 2024	7.41	7.72	7.39	7.58
2946	NYSE	TLYS	Fri, Jan 19, 2024	7.44	7.49	7.34	7.44
2945	NYSE	TLYS	Thu, Jan 18, 2024	7.36	7.47	7.31	7.40
2944	NYSE	TLYS	Wed, Jan 17, 2024	7.38	7.45	7.21	7.41
2943	NYSE	TLYS	Tue, Jan 16, 2024	7.41	7.49	7.22	7.45
2942	NYSE	TLYS	Fri, Jan 12, 2024	7.44	7.50	7.27	7.40
2941	NYSE	TLYS	Thu, Jan 11, 2024	7.24	7.35	7.15	7.34
2940	NYSE	TLYS	Wed, Jan 10, 2024	7.16	7.31	7.16	7.24
2939	NYSE	TLYS	Tue, Jan 9, 2024	7.02	7.30	7.00	7.15
2938	NYSE	TLYS	Mon, Jan 8, 2024	7.21	7.27	7.06	7.20
2937	NYSE	TLYS	Fri, Jan 5, 2024	7.24	7.42	7.24	7.32
2936	NYSE	TLYS	Thu, Jan 4, 2024	7.35	7.56	7.24	7.31
2935	NYSE	TLYS	Wed, Jan 3, 2024	7.52	7.52	7.24	7.27
2934	NYSE	TLYS	Tue, Jan 2, 2024	7.50	7.57	7.34	7.53
2933	NYSE	TLYS	Fri, Dec 29, 2023	7.68	7.75	7.49	7.54
2932	NYSE	TLYS	Thu, Dec 28, 2023	7.55	7.72	7.54	7.68
2931	NYSE	TLYS	Wed, Dec 27, 2023	7.60	7.68	7.45	7.51
2930	NYSE	TLYS	Tue, Dec 26, 2023	7.29	7.58	7.25	7.54
2929	NYSE	TLYS	Fri, Dec 22, 2023	7.40	7.52	7.23	7.27
2928	NYSE	TLYS	Thu, Dec 21, 2023	7.28	7.40	7.14	7.40
2927	NYSE	TLYS	Wed, Dec 20, 2023	7.24	7.59	7.23	7.23
2926	NYSE	TLYS	Tue, Dec 19, 2023	7.31	7.47	7.25	7.27
2925	NYSE	TLYS	Mon, Dec 18, 2023	7.40	7.47	7.23	7.23
2924	NYSE	TLYS	Fri, Dec 15, 2023	7.46	7.46	7.17	7.41
2923	NYSE	TLYS	Thu, Dec 14, 2023	7.65	7.71	7.30	7.38
2922	NYSE	TLYS	Wed, Dec 13, 2023	7.61	7.67	7.42	7.50
2921	NYSE	TLYS	Tue, Dec 12, 2023	7.63	7.64	7.55	7.63
2920	NYSE	TLYS	Mon, Dec 11, 2023	7.70	7.72	7.61	7.66
2919	NYSE	TLYS	Fri, Dec 8, 2023	7.72	7.77	7.68	7.69
2918	NYSE	TLYS	Thu, Dec 7, 2023	7.90	7.93	7.70	7.76
2917	NYSE	TLYS	Wed, Dec 6, 2023	7.92	8.05	7.88	7.90
2916	NYSE	TLYS	Tue, Dec 5, 2023	7.95	8.02	7.82	7.94
2915	NYSE	TLYS	Mon, Dec 4, 2023	8.09	8.09	7.66	7.86
2914	NYSE	TLYS	Fri, Dec 1, 2023	8.47	8.53	7.88	8.16
2913	NYSE	TLYS	Thu, Nov 30, 2023	8.75	8.75	8.20	8.27
2912	NYSE	TLYS	Wed, Nov 29, 2023	8.48	8.73	8.41	8.65
2911	NYSE	TLYS	Tue, Nov 28, 2023	8.40	8.50	8.31	8.39
2910	NYSE	TLYS	Mon, Nov 27, 2023	8.39	8.52	8.37	8.40
2909	NYSE	TLYS	Fri, Nov 24, 2023	8.47	8.49	8.39	8.42
2908	NYSE	TLYS	Wed, Nov 22, 2023	8.37	8.46	8.10	8.42
2907	NYSE	TLYS	Tue, Nov 21, 2023	8.58	8.58	8.38	8.39
2906	NYSE	TLYS	Mon, Nov 20, 2023	8.50	8.60	8.42	8.51
2905	NYSE	TLYS	Fri, Nov 17, 2023	8.52	8.64	8.50	8.53
2904	NYSE	TLYS	Thu, Nov 16, 2023	8.57	8.62	8.40	8.44
2903	NYSE	TLYS	Wed, Nov 15, 2023	8.58	8.72	8.50	8.64
2902	NYSE	TLYS	Tue, Nov 14, 2023	8.24	8.58	8.24	8.55
2901	NYSE	TLYS	Mon, Nov 13, 2023	7.95	8.27	7.95	8.17
2900	NYSE	TLYS	Fri, Nov 10, 2023	8.29	8.29	8.07	8.22
2899	NYSE	TLYS	Thu, Nov 9, 2023	8.33	8.49	8.22	8.25
2898	NYSE	TLYS	Wed, Nov 8, 2023	8.48	8.48	8.24	8.33
2897	NYSE	TLYS	Tue, Nov 7, 2023	8.43	8.54	8.36	8.43
2896	NYSE	TLYS	Mon, Nov 6, 2023	8.35	8.46	8.22	8.43
2895	NYSE	TLYS	Fri, Nov 3, 2023	8.25	8.50	8.16	8.35
2894	NYSE	TLYS	Thu, Nov 2, 2023	8.05	8.23	8.00	8.18
2893	NYSE	TLYS	Wed, Nov 1, 2023	8.05	8.07	7.82	7.91
2892	NYSE	TLYS	Tue, Oct 31, 2023	7.90	8.11	7.90	8.10
2891	NYSE	TLYS	Mon, Oct 30, 2023	7.98	8.07	7.95	8.00
2890	NYSE	TLYS	Fri, Oct 27, 2023	7.98	8.12	7.90	7.90
2889	NYSE	TLYS	Thu, Oct 26, 2023	8.04	8.07	7.97	8.00
2888	NYSE	TLYS	Wed, Oct 25, 2023	8.05	8.12	7.99	7.99
2887	NYSE	TLYS	Tue, Oct 24, 2023	8.20	8.24	7.96	8.00
2886	NYSE	TLYS	Mon, Oct 23, 2023	8.25	8.31	8.10	8.13
2885	NYSE	TLYS	Fri, Oct 20, 2023	8.32	8.39	8.24	8.24
2884	NYSE	TLYS	Thu, Oct 19, 2023	8.31	8.45	8.25	8.28
2883	NYSE	TLYS	Wed, Oct 18, 2023	8.55	8.55	8.36	8.36
2882	NYSE	TLYS	Tue, Oct 17, 2023	8.41	8.82	8.41	8.65
2881	NYSE	TLYS	Mon, Oct 16, 2023	8.18	8.47	8.18	8.43
2880	NYSE	TLYS	Fri, Oct 13, 2023	8.24	8.24	8.06	8.10
2879	NYSE	TLYS	Thu, Oct 12, 2023	8.43	8.43	8.14	8.19
2878	NYSE	TLYS	Wed, Oct 11, 2023	8.41	8.43	8.31	8.37
2877	NYSE	TLYS	Tue, Oct 10, 2023	8.06	8.42	8.06	8.39
2876	NYSE	TLYS	Mon, Oct 9, 2023	8.07	8.21	7.92	8.15
2875	NYSE	TLYS	Fri, Oct 6, 2023	7.80	8.20	7.80	8.11
2874	NYSE	TLYS	Thu, Oct 5, 2023	7.98	7.98	7.84	7.93
2873	NYSE	TLYS	Wed, Oct 4, 2023	7.90	8.04	7.81	7.99
2872	NYSE	TLYS	Tue, Oct 3, 2023	8.01	8.03	7.85	7.90
2871	NYSE	TLYS	Mon, Oct 2, 2023	8.09	8.22	7.99	8.09
2870	NYSE	TLYS	Fri, Sep 29, 2023	8.15	8.21	7.90	8.12
2869	NYSE	TLYS	Thu, Sep 28, 2023	8.03	8.15	8.00	8.13
2868	NYSE	TLYS	Wed, Sep 27, 2023	7.99	8.08	7.90	7.96
2867	NYSE	TLYS	Tue, Sep 26, 2023	7.84	7.97	7.75	7.82
2866	NYSE	TLYS	Mon, Sep 25, 2023	7.72	7.95	7.70	7.90
2865	NYSE	TLYS	Fri, Sep 22, 2023	7.78	7.78	7.68	7.73
2864	NYSE	TLYS	Thu, Sep 21, 2023	7.83	7.87	7.74	7.77
2863	NYSE	TLYS	Wed, Sep 20, 2023	7.85	8.08	7.85	7.90
2862	NYSE	TLYS	Tue, Sep 19, 2023	7.87	7.93	7.82	7.87
2861	NYSE	TLYS	Mon, Sep 18, 2023	8.09	8.09	7.89	7.91
2860	NYSE	TLYS	Fri, Sep 15, 2023	8.07	8.12	7.97	8.10
2859	NYSE	TLYS	Thu, Sep 14, 2023	7.88	8.11	7.84	8.10
2858	NYSE	TLYS	Wed, Sep 13, 2023	7.97	8.01	7.71	7.86
2857	NYSE	TLYS	Tue, Sep 12, 2023	8.13	8.18	7.99	8.02
2856	NYSE	TLYS	Mon, Sep 11, 2023	8.20	8.25	8.04	8.15
2855	NYSE	TLYS	Fri, Sep 8, 2023	8.18	8.18	7.94	8.05
2854	NYSE	TLYS	Thu, Sep 7, 2023	8.15	8.19	8.02	8.17
2853	NYSE	TLYS	Wed, Sep 6, 2023	8.28	8.35	8.16	8.21
2852	NYSE	TLYS	Tue, Sep 5, 2023	8.67	8.67	8.22	8.29
2851	NYSE	TLYS	Fri, Sep 1, 2023	9.39	9.50	8.62	8.71
2850	NYSE	TLYS	Thu, Aug 31, 2023	8.80	9.07	8.72	8.99
2849	NYSE	TLYS	Wed, Aug 30, 2023	8.66	8.81	8.61	8.74
2848	NYSE	TLYS	Tue, Aug 29, 2023	8.46	8.73	8.41	8.66
2847	NYSE	TLYS	Mon, Aug 28, 2023	8.35	8.48	8.24	8.44
2846	NYSE	TLYS	Fri, Aug 25, 2023	8.47	8.53	8.24	8.31
2845	NYSE	TLYS	Thu, Aug 24, 2023	8.56	8.61	8.38	8.43
2844	NYSE	TLYS	Wed, Aug 23, 2023	8.56	8.59	8.39	8.55
2843	NYSE	TLYS	Tue, Aug 22, 2023	8.74	8.80	8.51	8.57
2842	NYSE	TLYS	Mon, Aug 21, 2023	8.84	8.91	8.77	8.77
2841	NYSE	TLYS	Fri, Aug 18, 2023	8.79	8.93	8.75	8.82
2840	NYSE	TLYS	Thu, Aug 17, 2023	8.92	9.00	8.80	8.81
2839	NYSE	TLYS	Wed, Aug 16, 2023	8.88	8.97	8.69	8.86
2838	NYSE	TLYS	Tue, Aug 15, 2023	8.76	8.84	8.64	8.83
2837	NYSE	TLYS	Mon, Aug 14, 2023	8.88	8.99	8.83	8.83
2836	NYSE	TLYS	Fri, Aug 11, 2023	8.98	9.10	8.89	8.92
2835	NYSE	TLYS	Thu, Aug 10, 2023	8.97	9.19	8.97	9.03
2834	NYSE	TLYS	Wed, Aug 9, 2023	9.04	9.05	8.80	8.96
2833	NYSE	TLYS	Tue, Aug 8, 2023	8.81	9.02	8.65	9.01
2832	NYSE	TLYS	Mon, Aug 7, 2023	8.89	8.94	8.61	8.82
2831	NYSE	TLYS	Fri, Aug 4, 2023	9.06	9.06	8.92	8.99
2830	NYSE	TLYS	Thu, Aug 3, 2023	8.80	9.08	8.77	9.00
2829	NYSE	TLYS	Wed, Aug 2, 2023	8.50	8.76	8.49	8.75
2828	NYSE	TLYS	Tue, Aug 1, 2023	8.64	8.77	8.44	8.75
2827	NYSE	TLYS	Mon, Jul 31, 2023	8.58	8.68	8.45	8.67
2826	NYSE	TLYS	Fri, Jul 28, 2023	8.23	8.57	8.22	8.56
2825	NYSE	TLYS	Thu, Jul 27, 2023	8.13	8.33	8.12	8.20
2824	NYSE	TLYS	Wed, Jul 26, 2023	7.99	8.14	7.92	8.13
2823	NYSE	TLYS	Tue, Jul 25, 2023	7.94	8.02	7.82	8.00
2822	NYSE	TLYS	Mon, Jul 24, 2023	7.81	7.98	7.75	7.94
2821	NYSE	TLYS	Fri, Jul 21, 2023	8.02	8.02	7.72	7.81
2820	NYSE	TLYS	Thu, Jul 20, 2023	7.94	8.03	7.86	7.99
2819	NYSE	TLYS	Wed, Jul 19, 2023	7.97	8.10	7.90	8.00
2818	NYSE	TLYS	Tue, Jul 18, 2023	7.68	7.94	7.68	7.93
2817	NYSE	TLYS	Mon, Jul 17, 2023	7.65	7.80	7.63	7.70
2816	NYSE	TLYS	Fri, Jul 14, 2023	7.59	7.71	7.50	7.65
2815	NYSE	TLYS	Thu, Jul 13, 2023	7.69	7.77	7.58	7.58
2814	NYSE	TLYS	Wed, Jul 12, 2023	7.61	7.79	7.57	7.68
2813	NYSE	TLYS	Tue, Jul 11, 2023	7.35	7.59	7.34	7.56
2812	NYSE	TLYS	Mon, Jul 10, 2023	7.40	7.48	7.31	7.35
2811	NYSE	TLYS	Fri, Jul 7, 2023	7.05	7.44	7.05	7.41
2810	NYSE	TLYS	Thu, Jul 6, 2023	7.10	7.15	6.92	7.08
2809	NYSE	TLYS	Wed, Jul 5, 2023	7.01	7.20	7.01	7.16
2808	NYSE	TLYS	Mon, Jul 3, 2023	7.11	7.30	7.07	7.07
2807	NYSE	TLYS	Fri, Jun 30, 2023	6.96	7.03	6.87	7.01
2806	NYSE	TLYS	Thu, Jun 29, 2023	6.87	7.04	6.85	6.96
2805	NYSE	TLYS	Wed, Jun 28, 2023	6.95	6.97	6.81	6.83
2804	NYSE	TLYS	Tue, Jun 27, 2023	6.80	7.01	6.80	6.90
2803	NYSE	TLYS	Mon, Jun 26, 2023	6.74	6.91	6.74	6.82
2802	NYSE	TLYS	Fri, Jun 23, 2023	6.81	7.00	6.69	6.75
2801	NYSE	TLYS	Thu, Jun 22, 2023	7.02	7.02	6.82	6.82
2800	NYSE	TLYS	Wed, Jun 21, 2023	6.76	7.07	6.71	7.00
2799	NYSE	TLYS	Tue, Jun 20, 2023	6.76	6.77	6.62	6.76
2798	NYSE	TLYS	Fri, Jun 16, 2023	7.04	7.04	6.69	6.76
2797	NYSE	TLYS	Thu, Jun 15, 2023	6.66	6.98	6.51	6.98
2796	NYSE	TLYS	Wed, Jun 14, 2023	6.66	6.75	6.54	6.55
2795	NYSE	TLYS	Tue, Jun 13, 2023	6.55	6.69	6.52	6.64
2794	NYSE	TLYS	Mon, Jun 12, 2023	6.62	6.67	6.46	6.54
2793	NYSE	TLYS	Fri, Jun 9, 2023	6.73	6.82	6.60	6.62
2792	NYSE	TLYS	Thu, Jun 8, 2023	6.50	6.75	6.47	6.73
2791	NYSE	TLYS	Wed, Jun 7, 2023	6.30	6.53	6.27	6.33
2790	NYSE	TLYS	Tue, Jun 6, 2023	6.26	6.82	6.05	6.29
2789	NYSE	TLYS	Mon, Jun 5, 2023	6.56	6.46	6.15	6.45
2788	NYSE	TLYS	Fri, Jun 2, 2023	6.80	6.98	6.40	6.45
2787	NYSE	TLYS	Thu, Jun 1, 2023	7.77	7.77	7.29	7.38
2786	NYSE	TLYS	Wed, May 31, 2023	7.91	7.98	7.69	7.80
2785	NYSE	TLYS	Tue, May 30, 2023	8.00	8.09	7.91	8.00
2784	NYSE	TLYS	Fri, May 26, 2023	7.77	7.99	7.70	7.97
2783	NYSE	TLYS	Thu, May 25, 2023	7.71	7.93	7.66	7.78
2782	NYSE	TLYS	Wed, May 24, 2023	7.60	7.71	7.55	7.64
2781	NYSE	TLYS	Tue, May 23, 2023	7.26	7.63	7.25	7.57
2780	NYSE	TLYS	Mon, May 22, 2023	7.41	7.45	7.17	7.32
2779	NYSE	TLYS	Fri, May 19, 2023	8.00	8.00	7.41	7.55
2778	NYSE	TLYS	Thu, May 18, 2023	7.95	8.12	7.92	7.99
2777	NYSE	TLYS	Wed, May 17, 2023	7.87	8.00	7.82	7.99
2776	NYSE	TLYS	Tue, May 16, 2023	7.97	7.99	7.82	7.82
2775	NYSE	TLYS	Mon, May 15, 2023	7.99	8.05	7.90	7.96
2774	NYSE	TLYS	Fri, May 12, 2023	7.90	7.99	7.82	7.98
2773	NYSE	TLYS	Thu, May 11, 2023	7.70	7.85	7.68	7.84
2772	NYSE	TLYS	Wed, May 10, 2023	7.94	7.94	7.64	7.73
2771	NYSE	TLYS	Tue, May 9, 2023	7.67	7.77	7.61	7.74
2770	NYSE	TLYS	Mon, May 8, 2023	7.76	7.77	7.63	7.73
2769	NYSE	TLYS	Fri, May 5, 2023	7.69	7.80	7.56	7.73
2768	NYSE	TLYS	Thu, May 4, 2023	7.46	7.56	7.32	7.53
2767	NYSE	TLYS	Wed, May 3, 2023	7.58	7.64	7.47	7.52
2766	NYSE	TLYS	Tue, May 2, 2023	7.62	7.67	7.36	7.60
2765	NYSE	TLYS	Mon, May 1, 2023	7.59	7.68	7.48	7.59
2764	NYSE	TLYS	Fri, Apr 28, 2023	7.38	7.55	7.37	7.51
2763	NYSE	TLYS	Thu, Apr 27, 2023	7.16	7.41	7.16	7.40
2762	NYSE	TLYS	Wed, Apr 26, 2023	6.90	7.30	6.85	7.11
2761	NYSE	TLYS	Tue, Apr 25, 2023	7.15	7.16	6.81	6.91
2760	NYSE	TLYS	Mon, Apr 24, 2023	7.28	7.32	7.10	7.21
2759	NYSE	TLYS	Fri, Apr 21, 2023	7.48	7.48	7.27	7.32
2758	NYSE	TLYS	Thu, Apr 20, 2023	7.55	7.58	7.41	7.47
2757	NYSE	TLYS	Wed, Apr 19, 2023	7.65	7.65	7.55	7.59
2756	NYSE	TLYS	Tue, Apr 18, 2023	7.96	8.06	7.65	7.70
2755	NYSE	TLYS	Mon, Apr 17, 2023	7.73	7.82	7.68	7.75
2754	NYSE	TLYS	Fri, Apr 14, 2023	7.69	7.85	7.61	7.78
2753	NYSE	TLYS	Thu, Apr 13, 2023	7.63	7.75	7.41	7.69
2752	NYSE	TLYS	Wed, Apr 12, 2023	7.91	7.95	7.48	7.61
2751	NYSE	TLYS	Tue, Apr 11, 2023	7.69	7.88	7.63	7.84
2750	NYSE	TLYS	Mon, Apr 10, 2023	7.50	7.68	7.46	7.67
2749	NYSE	TLYS	Thu, Apr 6, 2023	7.45	7.55	7.34	7.53
2748	NYSE	TLYS	Wed, Apr 5, 2023	7.59	7.59	7.43	7.49
2747	NYSE	TLYS	Tue, Apr 4, 2023	7.60	7.74	7.50	7.55
2746	NYSE	TLYS	Mon, Apr 3, 2023	7.72	7.85	7.54	7.62
2745	NYSE	TLYS	Fri, Mar 31, 2023	7.82	7.83	7.30	7.71
2744	NYSE	TLYS	Thu, Mar 30, 2023	7.39	7.61	7.39	7.52
2743	NYSE	TLYS	Wed, Mar 29, 2023	7.26	7.33	7.17	7.31
2742	NYSE	TLYS	Tue, Mar 28, 2023	7.06	7.18	6.98	7.18
2741	NYSE	TLYS	Mon, Mar 27, 2023	7.17	7.17	7.00	7.08
2740	NYSE	TLYS	Fri, Mar 24, 2023	7.08	7.21	7.04	7.10
2739	NYSE	TLYS	Thu, Mar 23, 2023	7.20	7.22	7.06	7.15
2738	NYSE	TLYS	Wed, Mar 22, 2023	7.32	7.34	7.16	7.16
2737	NYSE	TLYS	Tue, Mar 21, 2023	7.47	7.61	7.29	7.33
2736	NYSE	TLYS	Mon, Mar 20, 2023	7.44	7.48	7.26	7.34
2735	NYSE	TLYS	Fri, Mar 17, 2023	7.56	7.56	7.36	7.41
2734	NYSE	TLYS	Thu, Mar 16, 2023	7.45	7.65	7.35	7.63
2733	NYSE	TLYS	Wed, Mar 15, 2023	7.34	7.52	7.33	7.44
2732	NYSE	TLYS	Tue, Mar 14, 2023	7.61	7.65	7.35	7.40
2731	NYSE	TLYS	Mon, Mar 13, 2023	7.49	7.55	7.30	7.43
2730	NYSE	TLYS	Fri, Mar 10, 2023	7.45	8.10	7.30	7.56
2729	NYSE	TLYS	Thu, Mar 9, 2023	8.36	8.40	8.04	8.11
2728	NYSE	TLYS	Wed, Mar 8, 2023	8.35	8.44	8.32	8.39
2727	NYSE	TLYS	Tue, Mar 7, 2023	8.44	8.47	8.27	8.38
2726	NYSE	TLYS	Mon, Mar 6, 2023	8.65	8.66	8.24	8.36
2725	NYSE	TLYS	Fri, Mar 3, 2023	8.57	8.65	8.52	8.64
2724	NYSE	TLYS	Thu, Mar 2, 2023	8.58	8.63	8.38	8.54
2723	NYSE	TLYS	Wed, Mar 1, 2023	8.61	8.69	8.52	8.61
2722	NYSE	TLYS	Tue, Feb 28, 2023	8.68	8.76	8.66	8.68
2721	NYSE	TLYS	Mon, Feb 27, 2023	8.65	8.75	8.53	8.61
2720	NYSE	TLYS	Fri, Feb 24, 2023	8.44	8.62	8.41	8.58
2719	NYSE	TLYS	Thu, Feb 23, 2023	8.52	8.64	8.46	8.52
2718	NYSE	TLYS	Wed, Feb 22, 2023	8.63	8.72	8.48	8.51
2717	NYSE	TLYS	Tue, Feb 21, 2023	8.96	8.96	8.63	8.65
2716	NYSE	TLYS	Fri, Feb 17, 2023	9.12	9.18	8.98	9.07
2715	NYSE	TLYS	Thu, Feb 16, 2023	9.11	9.26	9.03	9.09
2714	NYSE	TLYS	Wed, Feb 15, 2023	9.10	9.31	9.03	9.27
2713	NYSE	TLYS	Tue, Feb 14, 2023	9.06	9.21	8.93	9.13
2712	NYSE	TLYS	Mon, Feb 13, 2023	8.88	9.12	8.79	9.04
2711	NYSE	TLYS	Fri, Feb 10, 2023	8.78	8.89	8.65	8.87
2710	NYSE	TLYS	Thu, Feb 9, 2023	9.07	9.16	8.81	8.82
2709	NYSE	TLYS	Wed, Feb 8, 2023	8.93	8.98	8.77	8.95
2708	NYSE	TLYS	Tue, Feb 7, 2023	8.84	9.14	8.63	9.03
2707	NYSE	TLYS	Mon, Feb 6, 2023	8.98	9.04	8.86	8.94
2706	NYSE	TLYS	Fri, Feb 3, 2023	9.15	9.30	9.09	9.12
2705	NYSE	TLYS	Thu, Feb 2, 2023	9.11	9.40	8.99	9.20
2704	NYSE	TLYS	Wed, Feb 1, 2023	8.84	9.08	8.76	8.99
2703	NYSE	TLYS	Tue, Jan 31, 2023	8.58	8.89	8.58	8.86
2702	NYSE	TLYS	Mon, Jan 30, 2023	8.62	8.75	8.48	8.59
2701	NYSE	TLYS	Fri, Jan 27, 2023	8.61	8.71	8.58	8.70
2700	NYSE	TLYS	Thu, Jan 26, 2023	8.53	8.66	8.50	8.59
2699	NYSE	TLYS	Wed, Jan 25, 2023	8.21	8.50	8.12	8.47
2698	NYSE	TLYS	Tue, Jan 24, 2023	8.10	8.28	8.10	8.22
2697	NYSE	TLYS	Mon, Jan 23, 2023	7.97	8.21	7.97	8.17
2696	NYSE	TLYS	Fri, Jan 20, 2023	8.01	8.05	7.86	7.95
2695	NYSE	TLYS	Thu, Jan 19, 2023	8.11	8.12	7.90	7.98
2694	NYSE	TLYS	Wed, Jan 18, 2023	8.40	8.57	8.20	8.26
2693	NYSE	TLYS	Tue, Jan 17, 2023	8.50	8.64	8.32	8.47
2692	NYSE	TLYS	Fri, Jan 13, 2023	8.74	8.94	8.59	8.69
2691	NYSE	TLYS	Thu, Jan 12, 2023	8.88	9.10	8.87	8.97
2690	NYSE	TLYS	Wed, Jan 11, 2023	8.80	9.17	8.70	8.99
2689	NYSE	TLYS	Tue, Jan 10, 2023	8.51	8.66	8.36	8.63
2688	NYSE	TLYS	Mon, Jan 9, 2023	8.25	8.84	8.01	8.67
2687	NYSE	TLYS	Fri, Jan 6, 2023	9.00	9.13	8.86	8.93
2686	NYSE	TLYS	Thu, Jan 5, 2023	9.02	9.17	8.88	8.91
2685	NYSE	TLYS	Wed, Jan 4, 2023	9.23	9.35	9.12	9.15
2684	NYSE	TLYS	Tue, Jan 3, 2023	9.16	9.32	9.05	9.15
2683	NYSE	TLYS	Fri, Dec 30, 2022	9.07	9.24	9.04	9.05
2682	NYSE	TLYS	Thu, Dec 29, 2022	8.89	9.15	8.89	9.10
2681	NYSE	TLYS	Wed, Dec 28, 2022	8.80	8.95	8.71	8.88
2680	NYSE	TLYS	Tue, Dec 27, 2022	8.77	8.97	8.76	8.85
2679	NYSE	TLYS	Fri, Dec 23, 2022	8.64	8.91	8.59	8.86
2678	NYSE	TLYS	Thu, Dec 22, 2022	8.62	8.75	8.45	8.68
2677	NYSE	TLYS	Wed, Dec 21, 2022	8.61	8.82	8.50	8.70
2676	NYSE	TLYS	Tue, Dec 20, 2022	8.58	8.70	8.44	8.48
2675	NYSE	TLYS	Mon, Dec 19, 2022	8.95	9.00	8.57	8.62
2674	NYSE	TLYS	Fri, Dec 16, 2022	8.99	9.18	8.90	8.94
2673	NYSE	TLYS	Thu, Dec 15, 2022	9.42	9.50	9.04	9.15
2672	NYSE	TLYS	Wed, Dec 14, 2022	9.45	9.60	9.37	9.51
2671	NYSE	TLYS	Tue, Dec 13, 2022	9.70	9.70	9.37	9.44
2670	NYSE	TLYS	Mon, Dec 12, 2022	9.26	9.42	9.15	9.39
2669	NYSE	TLYS	Fri, Dec 9, 2022	9.39	9.60	9.26	9.38
2668	NYSE	TLYS	Thu, Dec 8, 2022	9.57	9.70	9.56	9.64
2667	NYSE	TLYS	Wed, Dec 7, 2022	9.51	9.80	9.47	9.56
2666	NYSE	TLYS	Tue, Dec 6, 2022	9.69	9.77	9.37	9.55
2665	NYSE	TLYS	Mon, Dec 5, 2022	9.90	9.99	9.48	9.67
2664	NYSE	TLYS	Fri, Dec 2, 2022	9.44	10.35	9.44	9.88
2663	NYSE	TLYS	Thu, Dec 1, 2022	9.55	9.59	8.81	8.87
2662	NYSE	TLYS	Wed, Nov 30, 2022	9.48	9.52	9.26	9.50
2661	NYSE	TLYS	Tue, Nov 29, 2022	9.43	9.54	9.38	9.45
2660	NYSE	TLYS	Mon, Nov 28, 2022	9.45	9.59	9.33	9.48
2659	NYSE	TLYS	Fri, Nov 25, 2022	9.46	9.60	9.44	9.60
2658	NYSE	TLYS	Wed, Nov 23, 2022	9.37	9.48	9.17	9.41
2657	NYSE	TLYS	Tue, Nov 22, 2022	9.19	9.45	9.14	9.41
2656	NYSE	TLYS	Mon, Nov 21, 2022	9.19	9.27	8.91	9.14
2655	NYSE	TLYS	Fri, Nov 18, 2022	9.33	9.44	9.16	9.23
2654	NYSE	TLYS	Thu, Nov 17, 2022	8.85	9.08	8.67	9.05
2653	NYSE	TLYS	Wed, Nov 16, 2022	9.24	9.24	8.76	8.91
2652	NYSE	TLYS	Tue, Nov 15, 2022	9.53	9.62	9.28	9.39
2651	NYSE	TLYS	Mon, Nov 14, 2022	9.38	9.41	9.17	9.33
2650	NYSE	TLYS	Fri, Nov 11, 2022	9.35	9.78	9.30	9.46
2649	NYSE	TLYS	Thu, Nov 10, 2022	9.38	10.00	9.08	9.35
2648	NYSE	TLYS	Wed, Nov 9, 2022	9.27	9.28	8.82	9.02
2647	NYSE	TLYS	Tue, Nov 8, 2022	9.31	9.49	9.10	9.34
2646	NYSE	TLYS	Mon, Nov 7, 2022	9.19	9.33	9.13	9.31
2645	NYSE	TLYS	Fri, Nov 4, 2022	9.03	9.25	8.97	9.17
2644	NYSE	TLYS	Thu, Nov 3, 2022	8.95	8.98	8.82	8.91
2643	NYSE	TLYS	Wed, Nov 2, 2022	9.00	9.22	8.88	8.98
2642	NYSE	TLYS	Tue, Nov 1, 2022	8.97	9.09	8.88	9.06
2641	NYSE	TLYS	Mon, Oct 31, 2022	8.86	8.89	8.77	8.86
2640	NYSE	TLYS	Fri, Oct 28, 2022	8.59	8.94	8.59	8.85
2639	NYSE	TLYS	Thu, Oct 27, 2022	8.59	8.73	8.50	8.59
2638	NYSE	TLYS	Wed, Oct 26, 2022	8.67	8.78	8.54	8.56
2637	NYSE	TLYS	Tue, Oct 25, 2022	8.30	8.67	8.28	8.60
2636	NYSE	TLYS	Mon, Oct 24, 2022	8.21	8.30	8.05	8.27
2635	NYSE	TLYS	Fri, Oct 21, 2022	7.92	8.20	7.92	8.15
2634	NYSE	TLYS	Thu, Oct 20, 2022	7.94	8.17	7.81	7.87
2633	NYSE	TLYS	Wed, Oct 19, 2022	7.89	7.94	7.74	7.92
2632	NYSE	TLYS	Tue, Oct 18, 2022	8.00	8.12	7.86	7.95
2631	NYSE	TLYS	Mon, Oct 17, 2022	7.88	7.93	7.79	7.87
2630	NYSE	TLYS	Fri, Oct 14, 2022	7.67	7.85	7.44	7.70
2629	NYSE	TLYS	Thu, Oct 13, 2022	7.31	7.68	7.21	7.56
2628	NYSE	TLYS	Wed, Oct 12, 2022	7.48	7.48	7.33	7.38
2627	NYSE	TLYS	Tue, Oct 11, 2022	7.36	7.60	7.35	7.44
2626	NYSE	TLYS	Mon, Oct 10, 2022	7.53	7.58	7.38	7.43
2625	NYSE	TLYS	Fri, Oct 7, 2022	7.51	7.54	7.25	7.47
2624	NYSE	TLYS	Thu, Oct 6, 2022	7.57	7.67	7.48	7.55
2623	NYSE	TLYS	Wed, Oct 5, 2022	7.40	7.62	7.39	7.60
2622	NYSE	TLYS	Tue, Oct 4, 2022	7.29	7.57	7.29	7.56
2621	NYSE	TLYS	Mon, Oct 3, 2022	7.08	7.30	7.03	7.20
2620	NYSE	TLYS	Fri, Sep 30, 2022	6.92	7.09	6.73	6.92
2619	NYSE	TLYS	Thu, Sep 29, 2022	7.18	7.24	6.97	7.06
2618	NYSE	TLYS	Wed, Sep 28, 2022	7.12	7.31	7.07	7.26
2617	NYSE	TLYS	Tue, Sep 27, 2022	7.03	7.15	6.93	7.02
2616	NYSE	TLYS	Mon, Sep 26, 2022	7.00	7.20	6.94	7.00
2615	NYSE	TLYS	Fri, Sep 23, 2022	7.08	7.13	6.88	7.06
2614	NYSE	TLYS	Thu, Sep 22, 2022	7.18	7.24	7.12	7.21
2613	NYSE	TLYS	Wed, Sep 21, 2022	7.37	7.40	7.08	7.17
2612	NYSE	TLYS	Tue, Sep 20, 2022	7.33	7.48	7.20	7.34
2611	NYSE	TLYS	Mon, Sep 19, 2022	7.28	7.46	7.25	7.46
2610	NYSE	TLYS	Fri, Sep 16, 2022	7.14	7.36	7.07	7.34
2609	NYSE	TLYS	Thu, Sep 15, 2022	6.96	7.15	6.96	7.09
2608	NYSE	TLYS	Wed, Sep 14, 2022	6.90	7.02	6.88	6.98
2607	NYSE	TLYS	Tue, Sep 13, 2022	6.99	7.02	6.88	6.94
2606	NYSE	TLYS	Mon, Sep 12, 2022	7.31	7.50	7.16	7.18
2605	NYSE	TLYS	Fri, Sep 9, 2022	6.96	7.06	6.89	7.02
2604	NYSE	TLYS	Thu, Sep 8, 2022	6.93	6.99	6.80	6.85
2603	NYSE	TLYS	Wed, Sep 7, 2022	6.90	7.12	6.90	7.04
2602	NYSE	TLYS	Tue, Sep 6, 2022	6.79	7.04	6.75	6.92
2601	NYSE	TLYS	Fri, Sep 2, 2022	7.00	7.14	6.65	6.82
2600	NYSE	TLYS	Thu, Sep 1, 2022	7.44	7.50	7.20	7.33
2599	NYSE	TLYS	Wed, Aug 31, 2022	7.65	7.65	7.36	7.50
2598	NYSE	TLYS	Tue, Aug 30, 2022	7.93	7.95	7.67	7.67
2597	NYSE	TLYS	Mon, Aug 29, 2022	7.92	8.02	7.85	7.85
2596	NYSE	TLYS	Fri, Aug 26, 2022	8.12	8.18	7.93	7.96
2595	NYSE	TLYS	Thu, Aug 25, 2022	7.89	8.16	7.87	8.05
2594	NYSE	TLYS	Wed, Aug 24, 2022	7.99	8.03	7.85	7.92
2593	NYSE	TLYS	Tue, Aug 23, 2022	7.93	8.16	7.92	7.98
2592	NYSE	TLYS	Mon, Aug 22, 2022	8.25	8.25	7.94	7.99
2591	NYSE	TLYS	Fri, Aug 19, 2022	8.42	8.46	8.26	8.40
2590	NYSE	TLYS	Thu, Aug 18, 2022	8.21	8.47	8.08	8.46
2589	NYSE	TLYS	Wed, Aug 17, 2022	8.21	8.37	8.05	8.28
2588	NYSE	TLYS	Tue, Aug 16, 2022	8.10	8.39	8.06	8.25
2587	NYSE	TLYS	Mon, Aug 15, 2022	8.20	8.24	8.02	8.03
2586	NYSE	TLYS	Fri, Aug 12, 2022	7.98	8.26	7.93	8.24
2585	NYSE	TLYS	Thu, Aug 11, 2022	7.87	8.10	7.87	7.97
2584	NYSE	TLYS	Wed, Aug 10, 2022	7.72	7.88	7.70	7.77
2583	NYSE	TLYS	Tue, Aug 9, 2022	7.96	7.96	7.53	7.58
2582	NYSE	TLYS	Mon, Aug 8, 2022	7.85	8.24	7.85	7.95
2581	NYSE	TLYS	Fri, Aug 5, 2022	7.90	7.95	7.73	7.77
2580	NYSE	TLYS	Thu, Aug 4, 2022	8.00	8.06	7.94	7.96
2579	NYSE	TLYS	Wed, Aug 3, 2022	7.82	8.07	7.82	7.98
2578	NYSE	TLYS	Tue, Aug 2, 2022	7.79	7.88	7.67	7.71
2577	NYSE	TLYS	Mon, Aug 1, 2022	7.47	7.94	7.47	7.82
2576	NYSE	TLYS	Fri, Jul 29, 2022	7.73	7.82	7.52	7.57
2575	NYSE	TLYS	Thu, Jul 28, 2022	7.70	7.82	7.62	7.66
2574	NYSE	TLYS	Wed, Jul 27, 2022	7.59	7.75	7.42	7.72
2573	NYSE	TLYS	Tue, Jul 26, 2022	7.77	7.77	7.48	7.54
2572	NYSE	TLYS	Mon, Jul 25, 2022	8.06	8.06	7.87	7.90
2571	NYSE	TLYS	Fri, Jul 22, 2022	8.00	8.17	7.82	7.99
2570	NYSE	TLYS	Thu, Jul 21, 2022	8.09	8.09	7.87	8.00
2569	NYSE	TLYS	Wed, Jul 20, 2022	8.00	8.14	7.88	8.08
2568	NYSE	TLYS	Tue, Jul 19, 2022	7.94	8.11	7.94	8.00
2567	NYSE	TLYS	Mon, Jul 18, 2022	7.87	8.07	7.77	7.85
2566	NYSE	TLYS	Fri, Jul 15, 2022	7.83	7.87	7.68	7.81
2565	NYSE	TLYS	Thu, Jul 14, 2022	7.74	7.83	7.56	7.68
2564	NYSE	TLYS	Wed, Jul 13, 2022	7.63	7.90	7.60	7.87
2563	NYSE	TLYS	Tue, Jul 12, 2022	7.51	7.81	7.51	7.78
2562	NYSE	TLYS	Mon, Jul 11, 2022	7.61	7.73	7.49	7.56
2561	NYSE	TLYS	Fri, Jul 8, 2022	7.47	7.68	7.41	7.65
2560	NYSE	TLYS	Thu, Jul 7, 2022	7.13	7.53	7.08	7.48
2559	NYSE	TLYS	Wed, Jul 6, 2022	7.41	7.46	7.01	7.13
2558	NYSE	TLYS	Tue, Jul 5, 2022	7.00	7.31	6.97	7.29
2557	NYSE	TLYS	Fri, Jul 1, 2022	6.97	7.16	6.87	7.12
2556	NYSE	TLYS	Thu, Jun 30, 2022	7.12	7.22	6.92	7.02
2555	NYSE	TLYS	Wed, Jun 29, 2022	7.52	7.52	7.13	7.21
2554	NYSE	TLYS	Tue, Jun 28, 2022	7.55	7.67	7.38	7.40
2553	NYSE	TLYS	Mon, Jun 27, 2022	7.68	7.79	7.48	7.56
2552	NYSE	TLYS	Fri, Jun 24, 2022	7.59	7.82	7.54	7.61
2551	NYSE	TLYS	Thu, Jun 23, 2022	7.47	7.60	7.39	7.60
2550	NYSE	TLYS	Wed, Jun 22, 2022	7.38	7.60	7.29	7.40
2549	NYSE	TLYS	Tue, Jun 21, 2022	7.61	7.68	7.43	7.45
2548	NYSE	TLYS	Fri, Jun 17, 2022	7.23	7.35	7.10	7.32
2547	NYSE	TLYS	Thu, Jun 16, 2022	7.43	7.43	7.07	7.24
2546	NYSE	TLYS	Wed, Jun 15, 2022	7.48	7.67	7.46	7.56
2545	NYSE	TLYS	Tue, Jun 14, 2022	7.36	7.62	7.36	7.48
2544	NYSE	TLYS	Mon, Jun 13, 2022	7.21	7.54	7.21	7.44
2543	NYSE	TLYS	Fri, Jun 10, 2022	7.45	7.54	7.25	7.28
2542	NYSE	TLYS	Thu, Jun 9, 2022	7.53	7.60	7.45	7.50
2541	NYSE	TLYS	Wed, Jun 8, 2022	7.72	7.72	7.52	7.60
2540	NYSE	TLYS	Tue, Jun 7, 2022	7.80	7.97	7.70	7.70
2539	NYSE	TLYS	Mon, Jun 6, 2022	8.08	8.08	7.77	7.96
2538	NYSE	TLYS	Fri, Jun 3, 2022	7.70	8.51	7.70	8.14
2537	NYSE	TLYS	Thu, Jun 2, 2022	8.28	8.55	8.22	8.43
2536	NYSE	TLYS	Wed, Jun 1, 2022	8.38	8.42	8.21	8.25
2535	NYSE	TLYS	Tue, May 31, 2022	8.65	8.65	8.24	8.28
2534	NYSE	TLYS	Fri, May 27, 2022	8.88	8.97	8.60	8.69
2533	NYSE	TLYS	Thu, May 26, 2022	8.56	9.00	8.49	8.89
2532	NYSE	TLYS	Wed, May 25, 2022	7.68	8.51	7.68	8.41
2531	NYSE	TLYS	Tue, May 24, 2022	8.03	8.13	7.54	7.69
2530	NYSE	TLYS	Mon, May 23, 2022	8.09	8.29	7.81	8.20
2529	NYSE	TLYS	Fri, May 20, 2022	8.17	8.17	7.80	8.07
2528	NYSE	TLYS	Thu, May 19, 2022	8.14	8.34	8.05	8.08
2527	NYSE	TLYS	Wed, May 18, 2022	8.56	8.70	8.14	8.23
2526	NYSE	TLYS	Tue, May 17, 2022	8.63	8.77	8.47	8.74
2525	NYSE	TLYS	Mon, May 16, 2022	8.70	8.75	8.43	8.51
2524	NYSE	TLYS	Fri, May 13, 2022	8.65	8.89	8.59	8.78
2523	NYSE	TLYS	Thu, May 12, 2022	8.25	8.65	8.15	8.54
2522	NYSE	TLYS	Wed, May 11, 2022	8.59	8.70	8.23	8.26
2521	NYSE	TLYS	Tue, May 10, 2022	8.70	8.70	8.24	8.52
2520	NYSE	TLYS	Mon, May 9, 2022	8.41	8.69	8.40	8.52
2519	NYSE	TLYS	Fri, May 6, 2022	8.50	8.62	8.33	8.52
2518	NYSE	TLYS	Thu, May 5, 2022	8.93	8.97	8.44	8.59
2517	NYSE	TLYS	Wed, May 4, 2022	8.82	9.05	8.56	9.03
2516	NYSE	TLYS	Tue, May 3, 2022	8.77	8.90	8.56	8.80
2515	NYSE	TLYS	Mon, May 2, 2022	8.75	8.85	8.61	8.76
2514	NYSE	TLYS	Fri, Apr 29, 2022	8.99	9.07	8.80	8.82
2513	NYSE	TLYS	Thu, Apr 28, 2022	8.79	9.14	8.63	9.08
2512	NYSE	TLYS	Wed, Apr 27, 2022	8.65	8.82	8.62	8.66
2511	NYSE	TLYS	Tue, Apr 26, 2022	8.88	8.97	8.61	8.68
2510	NYSE	TLYS	Mon, Apr 25, 2022	8.80	9.00	8.68	8.96
2509	NYSE	TLYS	Fri, Apr 22, 2022	9.00	9.08	8.83	8.86
2508	NYSE	TLYS	Thu, Apr 21, 2022	9.13	9.28	9.00	9.10
2507	NYSE	TLYS	Wed, Apr 20, 2022	9.22	9.28	9.00	9.01
2506	NYSE	TLYS	Tue, Apr 19, 2022	9.04	9.30	8.99	9.22
2505	NYSE	TLYS	Mon, Apr 18, 2022	8.99	9.15	8.92	9.03
2504	NYSE	TLYS	Thu, Apr 14, 2022	9.21	9.35	9.00	9.03
2503	NYSE	TLYS	Wed, Apr 13, 2022	9.11	9.40	9.11	9.22
2502	NYSE	TLYS	Tue, Apr 12, 2022	9.23	9.46	8.99	9.04
2501	NYSE	TLYS	Mon, Apr 11, 2022	9.03	9.38	9.01	9.09
2500	NYSE	TLYS	Fri, Apr 8, 2022	9.13	9.30	9.07	9.14
2499	NYSE	TLYS	Thu, Apr 7, 2022	9.00	9.19	8.93	9.12
2498	NYSE	TLYS	Wed, Apr 6, 2022	9.00	9.11	8.76	9.00
2497	NYSE	TLYS	Tue, Apr 5, 2022	9.08	9.16	8.93	9.02
2496	NYSE	TLYS	Mon, Apr 4, 2022	9.10	9.29	9.02	9.06
2495	NYSE	TLYS	Fri, Apr 1, 2022	9.32	9.32	9.00	9.12
2494	NYSE	TLYS	Thu, Mar 31, 2022	9.33	9.40	9.16	9.36
2493	NYSE	TLYS	Wed, Mar 30, 2022	9.50	9.63	9.30	9.32
2492	NYSE	TLYS	Tue, Mar 29, 2022	9.59	10.05	9.59	9.75
2491	NYSE	TLYS	Mon, Mar 28, 2022	9.25	9.56	9.15	9.56
2490	NYSE	TLYS	Fri, Mar 25, 2022	9.40	9.51	9.24	9.27
2489	NYSE	TLYS	Thu, Mar 24, 2022	9.43	9.52	9.25	9.40
2488	NYSE	TLYS	Wed, Mar 23, 2022	9.46	9.65	9.43	9.45
2487	NYSE	TLYS	Tue, Mar 22, 2022	9.34	9.63	9.34	9.54
2486	NYSE	TLYS	Mon, Mar 21, 2022	9.78	9.87	9.20	9.26
2485	NYSE	TLYS	Fri, Mar 18, 2022	9.65	10.05	9.65	9.87
2484	NYSE	TLYS	Thu, Mar 17, 2022	9.60	9.66	9.15	9.62
2483	NYSE	TLYS	Wed, Mar 16, 2022	9.80	10.06	9.49	9.72
2482	NYSE	TLYS	Tue, Mar 15, 2022	9.54	9.80	9.22	9.69
2481	NYSE	TLYS	Mon, Mar 14, 2022	9.24	9.29	8.96	9.13
2480	NYSE	TLYS	Fri, Mar 11, 2022	9.56	9.90	9.00	9.30
2479	NYSE	TLYS	Thu, Mar 10, 2022	12.01	12.28	11.91	12.25
2478	NYSE	TLYS	Wed, Mar 9, 2022	12.09	12.35	12.07	12.15
2477	NYSE	TLYS	Tue, Mar 8, 2022	11.50	12.08	11.48	11.82
2476	NYSE	TLYS	Mon, Mar 7, 2022	12.65	12.67	11.45	11.47
2475	NYSE	TLYS	Fri, Mar 4, 2022	12.74	12.79	12.28	12.56
2474	NYSE	TLYS	Thu, Mar 3, 2022	12.75	13.06	12.54	12.86
2473	NYSE	TLYS	Wed, Mar 2, 2022	12.31	13.10	12.31	12.90
2472	NYSE	TLYS	Tue, Mar 1, 2022	12.79	12.79	12.15	12.25
2471	NYSE	TLYS	Mon, Feb 28, 2022	13.01	13.05	12.62	12.70
2470	NYSE	TLYS	Fri, Feb 25, 2022	12.84	13.25	12.61	13.19
2469	NYSE	TLYS	Thu, Feb 24, 2022	12.00	12.94	11.77	12.88
2468	NYSE	TLYS	Wed, Feb 23, 2022	12.62	12.70	12.26	12.31
2467	NYSE	TLYS	Tue, Feb 22, 2022	12.67	13.02	12.47	12.57
2466	NYSE	TLYS	Fri, Feb 18, 2022	12.70	13.00	12.66	12.84
2465	NYSE	TLYS	Thu, Feb 17, 2022	13.05	13.09	12.70	12.76
2464	NYSE	TLYS	Wed, Feb 16, 2022	13.24	13.42	13.09	13.22
2463	NYSE	TLYS	Tue, Feb 15, 2022	13.13	13.37	13.02	13.29
2462	NYSE	TLYS	Mon, Feb 14, 2022	13.08	13.26	12.72	12.81
2461	NYSE	TLYS	Fri, Feb 11, 2022	13.40	13.52	12.94	13.08
2460	NYSE	TLYS	Thu, Feb 10, 2022	13.29	13.80	13.23	13.39
2459	NYSE	TLYS	Wed, Feb 9, 2022	13.65	13.84	13.30	13.52
2458	NYSE	TLYS	Tue, Feb 8, 2022	13.04	13.44	13.04	13.32
2457	NYSE	TLYS	Mon, Feb 7, 2022	12.87	13.15	12.66	13.03
2456	NYSE	TLYS	Fri, Feb 4, 2022	12.66	12.99	12.37	12.86
2455	NYSE	TLYS	Thu, Feb 3, 2022	12.69	13.14	12.56	12.70
2454	NYSE	TLYS	Wed, Feb 2, 2022	13.24	13.24	12.60	12.85
2453	NYSE	TLYS	Tue, Feb 1, 2022	13.18	13.47	12.92	13.28
2452	NYSE	TLYS	Mon, Jan 31, 2022	12.59	13.19	12.47	13.18
2451	NYSE	TLYS	Fri, Jan 28, 2022	12.70	12.75	12.31	12.74
2450	NYSE	TLYS	Thu, Jan 27, 2022	12.91	13.18	12.61	12.75
2449	NYSE	TLYS	Wed, Jan 26, 2022	13.44	13.54	12.67	12.78
2448	NYSE	TLYS	Tue, Jan 25, 2022	12.70	13.46	12.61	13.31
2447	NYSE	TLYS	Mon, Jan 24, 2022	11.81	13.12	11.76	13.05
2446	NYSE	TLYS	Fri, Jan 21, 2022	11.78	12.49	11.61	12.03
2445	NYSE	TLYS	Thu, Jan 20, 2022	12.88	13.07	11.86	11.92
2444	NYSE	TLYS	Wed, Jan 19, 2022	12.87	13.16	12.77	12.97
2443	NYSE	TLYS	Tue, Jan 18, 2022	13.00	13.03	12.66	12.78
2442	NYSE	TLYS	Fri, Jan 14, 2022	13.29	13.34	12.58	12.96
2441	NYSE	TLYS	Thu, Jan 13, 2022	13.89	13.96	13.44	13.49
2440	NYSE	TLYS	Wed, Jan 12, 2022	14.50	14.54	13.58	13.77
2439	NYSE	TLYS	Tue, Jan 11, 2022	14.35	14.52	13.97	14.47
2438	NYSE	TLYS	Mon, Jan 10, 2022	14.62	14.67	14.00	14.28
2437	NYSE	TLYS	Fri, Jan 7, 2022	15.95	16.03	15.21	15.62
2436	NYSE	TLYS	Thu, Jan 6, 2022	16.00	16.21	15.56	16.00
2435	NYSE	TLYS	Wed, Jan 5, 2022	16.46	16.51	15.91	15.91
2434	NYSE	TLYS	Tue, Jan 4, 2022	16.87	16.95	16.26	16.44
2433	NYSE	TLYS	Mon, Jan 3, 2022	16.24	16.63	16.08	16.25
2432	NYSE	TLYS	Fri, Dec 31, 2021	16.10	16.31	15.95	16.11
2431	NYSE	TLYS	Thu, Dec 30, 2021	16.20	16.58	16.18	16.18
2430	NYSE	TLYS	Wed, Dec 29, 2021	16.05	16.33	16.05	16.25
2429	NYSE	TLYS	Tue, Dec 28, 2021	16.00	16.30	15.90	15.99
2428	NYSE	TLYS	Mon, Dec 27, 2021	15.49	15.97	15.42	15.96
2427	NYSE	TLYS	Thu, Dec 23, 2021	15.25	15.46	15.00	15.34
2426	NYSE	TLYS	Wed, Dec 22, 2021	14.90	15.27	14.79	15.15
2425	NYSE	TLYS	Tue, Dec 21, 2021	14.67	15.12	14.65	14.89
2424	NYSE	TLYS	Mon, Dec 20, 2021	14.40	14.42	13.80	14.36
2423	NYSE	TLYS	Fri, Dec 17, 2021	14.40	14.73	14.02	14.59
2422	NYSE	TLYS	Thu, Dec 16, 2021	15.36	15.89	14.44	14.54
2421	NYSE	TLYS	Wed, Dec 15, 2021	14.91	15.13	14.47	15.10
2420	NYSE	TLYS	Tue, Dec 14, 2021	14.67	15.10	14.50	14.93
2419	NYSE	TLYS	Mon, Dec 13, 2021	15.65	15.76	14.68	14.70
2418	NYSE	TLYS	Fri, Dec 10, 2021	15.56	15.67	15.30	15.62
2417	NYSE	TLYS	Thu, Dec 9, 2021	15.51	15.90	15.41	15.44
2416	NYSE	TLYS	Wed, Dec 8, 2021	16.00	16.04	15.65	15.78
2415	NYSE	TLYS	Tue, Dec 7, 2021	15.98	16.37	15.97	16.02
2414	NYSE	TLYS	Mon, Dec 6, 2021	15.56	15.95	15.18	15.60
2413	NYSE	TLYS	Fri, Dec 3, 2021	15.86	16.60	15.17	15.33
2412	NYSE	TLYS	Thu, Dec 2, 2021	14.24	14.50	14.03	14.43
2411	NYSE	TLYS	Wed, Dec 1, 2021	15.30	15.70	14.15	14.24
2410	NYSE	TLYS	Tue, Nov 30, 2021	15.06	15.22	14.55	15.02
2409	NYSE	TLYS	Mon, Nov 29, 2021	16.48	16.60	15.31	15.35
2408	NYSE	TLYS	Fri, Nov 26, 2021	16.18	16.43	15.51	16.10
2407	NYSE	TLYS	Wed, Nov 24, 2021	16.81	17.04	16.11	16.65
2406	NYSE	TLYS	Tue, Nov 23, 2021	17.47	17.53	16.91	17.09
2405	NYSE	TLYS	Mon, Nov 22, 2021	16.86	17.80	16.77	17.47
2404	NYSE	TLYS	Fri, Nov 19, 2021	16.73	16.76	16.31	16.53
2403	NYSE	TLYS	Thu, Nov 18, 2021	16.63	17.16	16.63	16.93
2402	NYSE	TLYS	Wed, Nov 17, 2021	16.77	16.87	16.29	16.41
2401	NYSE	TLYS	Tue, Nov 16, 2021	16.15	16.80	16.05	16.77
2400	NYSE	TLYS	Mon, Nov 15, 2021	16.09	16.44	15.93	16.30
2399	NYSE	TLYS	Fri, Nov 12, 2021	15.98	16.09	15.85	16.03
2398	NYSE	TLYS	Thu, Nov 11, 2021	15.85	16.02	15.70	15.94
2397	NYSE	TLYS	Wed, Nov 10, 2021	15.95	16.08	15.63	15.72
2396	NYSE	TLYS	Tue, Nov 9, 2021	15.78	16.21	15.69	16.14
2395	NYSE	TLYS	Mon, Nov 8, 2021	15.88	15.97	15.58	15.84
2394	NYSE	TLYS	Fri, Nov 5, 2021	15.74	16.08	15.69	15.81
2393	NYSE	TLYS	Thu, Nov 4, 2021	15.56	15.84	15.40	15.51
2392	NYSE	TLYS	Wed, Nov 3, 2021	15.07	15.73	15.00	15.56
2391	NYSE	TLYS	Tue, Nov 2, 2021	14.54	15.13	14.44	15.10
2390	NYSE	TLYS	Mon, Nov 1, 2021	14.00	14.70	14.00	14.50
2389	NYSE	TLYS	Fri, Oct 29, 2021	13.63	13.92	13.57	13.88
2388	NYSE	TLYS	Thu, Oct 28, 2021	13.43	13.84	13.43	13.62
2387	NYSE	TLYS	Wed, Oct 27, 2021	13.71	13.77	13.37	13.38
2386	NYSE	TLYS	Tue, Oct 26, 2021	14.18	14.18	13.63	13.71
2385	NYSE	TLYS	Mon, Oct 25, 2021	13.76	14.13	13.76	13.90
2384	NYSE	TLYS	Fri, Oct 22, 2021	13.86	13.86	13.56	13.70
2383	NYSE	TLYS	Thu, Oct 21, 2021	14.00	14.02	13.74	13.86
2382	NYSE	TLYS	Wed, Oct 20, 2021	13.66	14.31	13.63	13.85
2381	NYSE	TLYS	Tue, Oct 19, 2021	14.10	14.10	13.64	13.74
2380	NYSE	TLYS	Mon, Oct 18, 2021	13.73	14.13	13.64	14.05
2379	NYSE	TLYS	Fri, Oct 15, 2021	14.00	14.16	13.73	13.79
2378	NYSE	TLYS	Thu, Oct 14, 2021	13.52	13.72	13.37	13.71
2377	NYSE	TLYS	Wed, Oct 13, 2021	13.49	13.55	13.30	13.37
2376	NYSE	TLYS	Tue, Oct 12, 2021	13.47	13.67	13.27	13.50
2375	NYSE	TLYS	Mon, Oct 11, 2021	13.81	13.85	13.33	13.47
2374	NYSE	TLYS	Fri, Oct 8, 2021	14.09	14.20	13.68	13.83
2373	NYSE	TLYS	Thu, Oct 7, 2021	13.82	14.41	13.80	14.16
2372	NYSE	TLYS	Wed, Oct 6, 2021	13.61	14.06	13.20	13.64
2371	NYSE	TLYS	Tue, Oct 5, 2021	14.30	14.52	13.82	13.87
2370	NYSE	TLYS	Mon, Oct 4, 2021	14.36	14.58	14.16	14.23
2369	NYSE	TLYS	Fri, Oct 1, 2021	14.20	14.69	14.06	14.42
2368	NYSE	TLYS	Thu, Sep 30, 2021	14.94	14.94	13.87	14.01
2367	NYSE	TLYS	Wed, Sep 29, 2021	15.23	15.42	14.95	14.96
2366	NYSE	TLYS	Tue, Sep 28, 2021	15.45	15.54	15.04	15.13
2365	NYSE	TLYS	Mon, Sep 27, 2021	15.25	15.94	15.25	15.35
2364	NYSE	TLYS	Fri, Sep 24, 2021	15.02	15.24	14.76	15.18
2363	NYSE	TLYS	Thu, Sep 23, 2021	14.92	15.39	14.87	15.22
2362	NYSE	TLYS	Wed, Sep 22, 2021	14.33	14.86	14.22	14.74
2361	NYSE	TLYS	Tue, Sep 21, 2021	14.34	14.48	13.86	14.20
2360	NYSE	TLYS	Mon, Sep 20, 2021	14.13	14.43	13.77	14.00
2359	NYSE	TLYS	Fri, Sep 17, 2021	14.58	14.96	14.48	14.53
2358	NYSE	TLYS	Thu, Sep 16, 2021	14.57	15.00	14.57	14.69
2357	NYSE	TLYS	Wed, Sep 15, 2021	14.34	14.74	14.14	14.61
2356	NYSE	TLYS	Tue, Sep 14, 2021	14.54	14.57	14.20	14.38
2355	NYSE	TLYS	Mon, Sep 13, 2021	14.53	14.58	14.09	14.46
2354	NYSE	TLYS	Fri, Sep 10, 2021	14.75	14.86	14.41	14.41
2353	NYSE	TLYS	Thu, Sep 9, 2021	14.62	14.96	14.40	14.70
2352	NYSE	TLYS	Wed, Sep 8, 2021	15.08	15.09	14.58	14.64
2351	NYSE	TLYS	Tue, Sep 7, 2021	14.78	15.52	14.75	15.22
2350	NYSE	TLYS	Fri, Sep 3, 2021	15.67	15.67	14.55	14.78
2349	NYSE	TLYS	Thu, Sep 2, 2021	15.80	16.12	15.58	15.74
2348	NYSE	TLYS	Wed, Sep 1, 2021	15.66	15.94	15.66	15.80
2347	NYSE	TLYS	Tue, Aug 31, 2021	15.90	16.02	15.51	15.57
2346	NYSE	TLYS	Mon, Aug 30, 2021	16.23	16.31	15.80	15.83
2345	NYSE	TLYS	Fri, Aug 27, 2021	16.34	16.68	16.00	16.05
2344	NYSE	TLYS	Thu, Aug 26, 2021	16.30	16.33	15.80	16.26
2343	NYSE	TLYS	Wed, Aug 25, 2021	16.71	16.85	16.26	16.34
2342	NYSE	TLYS	Tue, Aug 24, 2021	15.93	16.93	15.91	16.67
2341	NYSE	TLYS	Mon, Aug 23, 2021	15.71	15.98	15.64	15.82
2340	NYSE	TLYS	Fri, Aug 20, 2021	14.85	15.56	14.75	15.49
2339	NYSE	TLYS	Thu, Aug 19, 2021	14.53	15.02	14.26	14.90
2338	NYSE	TLYS	Wed, Aug 18, 2021	14.84	15.19	14.75	14.76
2337	NYSE	TLYS	Tue, Aug 17, 2021	15.12	15.12	14.61	14.90
2336	NYSE	TLYS	Mon, Aug 16, 2021	15.49	15.51	14.92	15.38
2335	NYSE	TLYS	Fri, Aug 13, 2021	15.73	15.78	15.31	15.49
2334	NYSE	TLYS	Thu, Aug 12, 2021	16.00	16.04	15.58	15.69
2333	NYSE	TLYS	Wed, Aug 11, 2021	15.80	15.93	15.46	15.84
2332	NYSE	TLYS	Tue, Aug 10, 2021	14.96	15.79	14.96	15.78
2331	NYSE	TLYS	Mon, Aug 9, 2021	15.45	15.50	14.65	14.97
2330	NYSE	TLYS	Fri, Aug 6, 2021	15.23	15.50	15.03	15.45
2329	NYSE	TLYS	Thu, Aug 5, 2021	14.57	15.25	14.51	15.00
2328	NYSE	TLYS	Wed, Aug 4, 2021	15.08	15.14	14.54	14.58
2327	NYSE	TLYS	Tue, Aug 3, 2021	15.01	15.33	14.60	15.32
2326	NYSE	TLYS	Mon, Aug 2, 2021	14.84	15.19	14.73	14.87
2325	NYSE	TLYS	Fri, Jul 30, 2021	14.82	15.53	14.74	14.83
2324	NYSE	TLYS	Thu, Jul 29, 2021	14.89	15.16	14.76	14.98
2323	NYSE	TLYS	Wed, Jul 28, 2021	15.05	15.18	14.55	14.74
2322	NYSE	TLYS	Tue, Jul 27, 2021	15.17	15.28	14.79	14.92
2321	NYSE	TLYS	Mon, Jul 26, 2021	14.89	15.47	14.89	15.29
2320	NYSE	TLYS	Fri, Jul 23, 2021	14.98	15.20	14.75	14.96
2319	NYSE	TLYS	Thu, Jul 22, 2021	15.29	15.43	14.70	14.74
2318	NYSE	TLYS	Wed, Jul 21, 2021	14.84	15.45	14.68	15.27
2317	NYSE	TLYS	Tue, Jul 20, 2021	14.06	14.80	13.99	14.64
2316	NYSE	TLYS	Mon, Jul 19, 2021	14.12	14.55	13.86	14.05
2315	NYSE	TLYS	Fri, Jul 16, 2021	15.02	15.02	14.57	14.61
2314	NYSE	TLYS	Thu, Jul 15, 2021	15.29	15.30	14.74	14.87
2313	NYSE	TLYS	Wed, Jul 14, 2021	16.01	16.08	15.41	15.42
2312	NYSE	TLYS	Tue, Jul 13, 2021	15.86	15.91	15.50	15.86
2311	NYSE	TLYS	Mon, Jul 12, 2021	15.64	16.01	15.38	15.98
2310	NYSE	TLYS	Fri, Jul 9, 2021	15.51	15.91	15.46	15.64
2309	NYSE	TLYS	Thu, Jul 8, 2021	15.23	15.55	14.71	15.32
2308	NYSE	TLYS	Wed, Jul 7, 2021	15.89	15.97	15.47	15.63
2307	NYSE	TLYS	Tue, Jul 6, 2021	15.81	15.99	15.12	15.90
2306	NYSE	TLYS	Fri, Jul 2, 2021	16.41	16.41	15.86	16.10
2305	NYSE	TLYS	Thu, Jul 1, 2021	16.01	16.45	15.92	16.25
2304	NYSE	TLYS	Wed, Jun 30, 2021	15.86	16.11	15.72	15.98
2303	NYSE	TLYS	Tue, Jun 29, 2021	15.99	16.15	15.76	15.77
2302	NYSE	TLYS	Mon, Jun 28, 2021	16.22	16.22	15.77	15.96
2301	NYSE	TLYS	Fri, Jun 25, 2021	15.91	16.57	15.79	16.26
2300	NYSE	TLYS	Thu, Jun 24, 2021	15.46	15.90	15.11	15.80
2299	NYSE	TLYS	Wed, Jun 23, 2021	16.71	16.88	16.12	15.60
2298	NYSE	TLYS	Tue, Jun 22, 2021	15.91	16.55	15.51	16.55
2297	NYSE	TLYS	Mon, Jun 21, 2021	15.75	16.18	15.57	15.93
2296	NYSE	TLYS	Fri, Jun 18, 2021	15.12	15.52	15.00	15.38
2295	NYSE	TLYS	Thu, Jun 17, 2021	15.82	15.94	15.21	15.42
2294	NYSE	TLYS	Wed, Jun 16, 2021	16.03	16.10	15.64	15.81
2293	NYSE	TLYS	Tue, Jun 15, 2021	16.29	16.33	15.82	16.10
2292	NYSE	TLYS	Mon, Jun 14, 2021	16.03	16.43	16.03	16.24
2291	NYSE	TLYS	Fri, Jun 11, 2021	16.24	16.41	15.42	15.86
2290	NYSE	TLYS	Thu, Jun 10, 2021	16.26	16.63	16.16	16.29
2289	NYSE	TLYS	Wed, Jun 9, 2021	16.21	16.27	15.79	16.01
2288	NYSE	TLYS	Tue, Jun 8, 2021	15.47	16.23	14.50	16.18
2287	NYSE	TLYS	Mon, Jun 7, 2021	15.69	15.79	15.25	15.78
2286	NYSE	TLYS	Fri, Jun 4, 2021	15.59	15.67	14.66	15.34
2285	NYSE	TLYS	Thu, Jun 3, 2021	14.13	14.70	14.00	14.44
2284	NYSE	TLYS	Wed, Jun 2, 2021	14.22	14.39	14.00	14.32
2283	NYSE	TLYS	Tue, Jun 1, 2021	13.89	14.33	13.74	14.23
2282	NYSE	TLYS	Fri, May 28, 2021	13.46	13.72	13.26	13.66
2281	NYSE	TLYS	Thu, May 27, 2021	13.27	13.44	13.03	13.34
2280	NYSE	TLYS	Wed, May 26, 2021	12.74	13.31	12.69	13.10
2279	NYSE	TLYS	Tue, May 25, 2021	12.75	13.05	12.59	12.59
2278	NYSE	TLYS	Mon, May 24, 2021	12.80	13.03	12.70	12.75
2277	NYSE	TLYS	Fri, May 21, 2021	12.69	13.01	12.65	12.85
2276	NYSE	TLYS	Thu, May 20, 2021	12.65	12.65	12.31	12.52
2275	NYSE	TLYS	Wed, May 19, 2021	12.54	12.68	12.28	12.65
2274	NYSE	TLYS	Tue, May 18, 2021	12.49	12.67	12.36	12.65
2273	NYSE	TLYS	Mon, May 17, 2021	12.17	12.50	12.08	12.45
2272	NYSE	TLYS	Fri, May 14, 2021	11.95	12.36	11.60	12.28
2271	NYSE	TLYS	Thu, May 13, 2021	11.64	12.04	11.56	11.84
2270	NYSE	TLYS	Wed, May 12, 2021	12.05	12.17	11.54	11.60
2269	NYSE	TLYS	Tue, May 11, 2021	12.20	12.42	11.87	12.15
2268	NYSE	TLYS	Mon, May 10, 2021	12.68	12.96	12.43	12.45
2267	NYSE	TLYS	Fri, May 7, 2021	12.39	12.63	12.39	12.61
2266	NYSE	TLYS	Thu, May 6, 2021	12.58	12.68	12.27	12.49
2265	NYSE	TLYS	Wed, May 5, 2021	12.45	12.68	12.34	12.58
2264	NYSE	TLYS	Tue, May 4, 2021	12.41	12.55	12.24	12.40
2263	NYSE	TLYS	Mon, May 3, 2021	12.20	12.51	12.19	12.50
2262	NYSE	TLYS	Fri, Apr 30, 2021	12.08	12.29	11.89	12.06
2261	NYSE	TLYS	Thu, Apr 29, 2021	12.20	12.35	12.01	12.20
2260	NYSE	TLYS	Wed, Apr 28, 2021	12.06	12.12	11.96	12.01
2259	NYSE	TLYS	Tue, Apr 27, 2021	11.91	12.27	11.91	12.05
2258	NYSE	TLYS	Mon, Apr 26, 2021	12.09	12.25	11.71	11.87
2257	NYSE	TLYS	Fri, Apr 23, 2021	11.93	12.12	11.86	12.09
2256	NYSE	TLYS	Thu, Apr 22, 2021	11.94	12.10	11.79	11.89
2255	NYSE	TLYS	Wed, Apr 21, 2021	11.53	11.97	11.38	11.86
2254	NYSE	TLYS	Tue, Apr 20, 2021	11.81	12.07	11.34	11.52
2253	NYSE	TLYS	Mon, Apr 19, 2021	12.07	12.07	11.71	11.86
2252	NYSE	TLYS	Fri, Apr 16, 2021	12.32	12.39	12.07	12.10
2251	NYSE	TLYS	Thu, Apr 15, 2021	12.23	12.47	12.11	12.20
2250	NYSE	TLYS	Wed, Apr 14, 2021	12.23	12.50	12.14	12.19
2249	NYSE	TLYS	Tue, Apr 13, 2021	12.39	12.51	11.97	12.22
2248	NYSE	TLYS	Mon, Apr 12, 2021	12.29	12.60	12.23	12.46
2247	NYSE	TLYS	Fri, Apr 9, 2021	12.06	12.30	11.82	12.27
2246	NYSE	TLYS	Thu, Apr 8, 2021	11.86	12.04	11.56	12.01
2245	NYSE	TLYS	Wed, Apr 7, 2021	11.84	11.99	11.74	11.87
2244	NYSE	TLYS	Tue, Apr 6, 2021	11.55	11.96	11.55	11.81
2243	NYSE	TLYS	Mon, Apr 5, 2021	11.40	11.67	11.13	11.58
2242	NYSE	TLYS	Thu, Apr 1, 2021	11.35	11.64	10.94	11.23
2241	NYSE	TLYS	Wed, Mar 31, 2021	11.13	11.64	11.13	11.32
2240	NYSE	TLYS	Tue, Mar 30, 2021	11.08	11.51	10.75	11.42
2239	NYSE	TLYS	Mon, Mar 29, 2021	11.20	11.51	10.95	11.03
2238	NYSE	TLYS	Fri, Mar 26, 2021	11.54	11.54	11.09	11.39
2237	NYSE	TLYS	Thu, Mar 25, 2021	10.60	11.39	10.54	11.33
2236	NYSE	TLYS	Wed, Mar 24, 2021	10.94	11.50	10.72	10.73
2235	NYSE	TLYS	Tue, Mar 23, 2021	11.54	11.61	10.92	10.92
2234	NYSE	TLYS	Mon, Mar 22, 2021	11.88	12.00	11.62	11.68
2233	NYSE	TLYS	Fri, Mar 19, 2021	12.08	12.16	11.66	11.99
2232	NYSE	TLYS	Thu, Mar 18, 2021	12.30	12.50	12.15	12.21
2231	NYSE	TLYS	Wed, Mar 17, 2021	12.63	12.77	12.30	12.44
2230	NYSE	TLYS	Tue, Mar 16, 2021	12.80	12.80	12.27	12.50
2229	NYSE	TLYS	Mon, Mar 15, 2021	13.05	13.18	12.88	12.97
2228	NYSE	TLYS	Fri, Mar 12, 2021	12.58	13.14	12.49	13.06
2227	NYSE	TLYS	Thu, Mar 11, 2021	11.88	11.99	11.66	11.99
2226	NYSE	TLYS	Wed, Mar 10, 2021	11.71	11.89	11.54	11.67
2225	NYSE	TLYS	Tue, Mar 9, 2021	11.62	11.74	11.29	11.61
2224	NYSE	TLYS	Mon, Mar 8, 2021	10.82	11.65	10.72	11.54
2223	NYSE	TLYS	Fri, Mar 5, 2021	10.97	10.99	10.43	10.85
2222	NYSE	TLYS	Thu, Mar 4, 2021	10.78	10.85	10.34	10.70
2221	NYSE	TLYS	Wed, Mar 3, 2021	10.44	11.03	10.44	10.66
2220	NYSE	TLYS	Tue, Mar 2, 2021	10.71	10.83	10.51	10.52
2219	NYSE	TLYS	Mon, Mar 1, 2021	10.47	10.79	10.23	10.70
2218	NYSE	TLYS	Fri, Feb 26, 2021	10.67	10.74	10.22	10.32
2217	NYSE	TLYS	Thu, Feb 25, 2021	10.96	11.13	10.58	10.65
2216	NYSE	TLYS	Wed, Feb 24, 2021	10.77	10.93	10.60	10.91
2215	NYSE	TLYS	Tue, Feb 23, 2021	10.81	10.87	10.52	10.69
2214	NYSE	TLYS	Mon, Feb 22, 2021	10.55	10.95	10.55	10.84
2213	NYSE	TLYS	Fri, Feb 19, 2021	10.55	10.74	10.40	10.64
2212	NYSE	TLYS	Thu, Feb 18, 2021	10.69	10.69	10.42	10.52
2211	NYSE	TLYS	Wed, Feb 17, 2021	10.75	10.81	10.50	10.72
2210	NYSE	TLYS	Tue, Feb 16, 2021	11.04	11.07	10.68	10.81
2209	NYSE	TLYS	Fri, Feb 12, 2021	10.84	10.88	10.57	10.86
2208	NYSE	TLYS	Thu, Feb 11, 2021	10.92	11.14	10.60	10.88
2207	NYSE	TLYS	Wed, Feb 10, 2021	11.05	11.05	10.65	10.83
2206	NYSE	TLYS	Tue, Feb 9, 2021	11.02	11.11	10.78	10.95
2205	NYSE	TLYS	Mon, Feb 8, 2021	10.78	11.20	10.78	11.01
2204	NYSE	TLYS	Fri, Feb 5, 2021	10.83	10.89	10.61	10.77
2203	NYSE	TLYS	Thu, Feb 4, 2021	10.38	10.84	10.30	10.72
2202	NYSE	TLYS	Wed, Feb 3, 2021	10.26	10.44	10.09	10.29
2201	NYSE	TLYS	Tue, Feb 2, 2021	9.95	10.28	9.76	10.26
2200	NYSE	TLYS	Mon, Feb 1, 2021	9.85	9.97	9.55	9.86
2199	NYSE	TLYS	Fri, Jan 29, 2021	9.90	9.96	9.63	9.80
2198	NYSE	TLYS	Thu, Jan 28, 2021	9.56	10.04	9.56	9.90
2197	NYSE	TLYS	Wed, Jan 27, 2021	9.50	9.61	9.30	9.52
2196	NYSE	TLYS	Tue, Jan 26, 2021	10.15	10.15	9.67	9.69
2195	NYSE	TLYS	Mon, Jan 25, 2021	10.25	10.46	9.97	10.04
2194	NYSE	TLYS	Fri, Jan 22, 2021	10.00	10.18	9.60	10.16
2193	NYSE	TLYS	Thu, Jan 21, 2021	10.20	10.20	9.96	10.06
2192	NYSE	TLYS	Wed, Jan 20, 2021	10.28	10.43	10.01	10.23
2191	NYSE	TLYS	Tue, Jan 19, 2021	10.59	10.59	10.17	10.29
2190	NYSE	TLYS	Fri, Jan 15, 2021	10.51	10.62	10.20	10.44
2189	NYSE	TLYS	Thu, Jan 14, 2021	10.43	10.77	10.42	10.63
2188	NYSE	TLYS	Wed, Jan 13, 2021	10.28	10.76	10.28	10.35
2187	NYSE	TLYS	Tue, Jan 12, 2021	9.91	10.57	9.69	10.29
2186	NYSE	TLYS	Mon, Jan 11, 2021	9.36	9.74	9.29	9.71
2185	NYSE	TLYS	Fri, Jan 8, 2021	8.99	9.32	8.88	9.25
2184	NYSE	TLYS	Thu, Jan 7, 2021	9.24	9.26	8.88	8.93
2183	NYSE	TLYS	Wed, Jan 6, 2021	8.60	9.31	8.60	9.21
2182	NYSE	TLYS	Tue, Jan 5, 2021	8.20	8.56	8.19	8.47
2181	NYSE	TLYS	Mon, Jan 4, 2021	8.16	8.49	8.16	8.25
2180	NYSE	TLYS	Thu, Dec 31, 2020	8.19	8.34	8.08	8.16
2179	NYSE	TLYS	Wed, Dec 30, 2020	8.25	8.39	8.14	8.20
2178	NYSE	TLYS	Tue, Dec 29, 2020	8.40	8.40	8.09	8.23
2177	NYSE	TLYS	Mon, Dec 28, 2020	8.20	8.53	8.20	8.39
2176	NYSE	TLYS	Thu, Dec 24, 2020	8.23	8.30	8.10	8.14
2175	NYSE	TLYS	Wed, Dec 23, 2020	8.10	8.33	8.09	8.25
2174	NYSE	TLYS	Tue, Dec 22, 2020	8.10	8.10	7.85	8.06
2173	NYSE	TLYS	Mon, Dec 21, 2020	8.12	8.22	8.01	8.10
2172	NYSE	TLYS	Fri, Dec 18, 2020	8.44	8.61	8.18	8.25
2171	NYSE	TLYS	Thu, Dec 17, 2020	8.65	8.69	8.41	8.50
2170	NYSE	TLYS	Wed, Dec 16, 2020	8.67	8.74	8.45	8.57
2169	NYSE	TLYS	Tue, Dec 15, 2020	8.48	8.85	8.38	8.68
2168	NYSE	TLYS	Mon, Dec 14, 2020	8.26	8.49	8.25	8.44
2167	NYSE	TLYS	Fri, Dec 11, 2020	8.25	8.36	8.13	8.25
2166	NYSE	TLYS	Thu, Dec 10, 2020	8.39	8.49	8.25	8.34
2165	NYSE	TLYS	Wed, Dec 9, 2020	8.57	8.67	8.35	8.44
2164	NYSE	TLYS	Tue, Dec 8, 2020	8.50	8.61	8.20	8.53
2163	NYSE	TLYS	Mon, Dec 7, 2020	8.32	8.67	8.12	8.57
2162	NYSE	TLYS	Fri, Dec 4, 2020	8.52	8.71	7.96	8.30
2161	NYSE	TLYS	Thu, Dec 3, 2020	8.70	9.54	8.67	9.41
2160	NYSE	TLYS	Wed, Dec 2, 2020	8.90	8.92	8.63	8.78
2159	NYSE	TLYS	Tue, Dec 1, 2020	9.45	9.47	8.66	8.84
2158	NYSE	TLYS	Mon, Nov 30, 2020	8.90	9.33	8.75	9.13
2157	NYSE	TLYS	Fri, Nov 27, 2020	8.67	8.98	8.60	8.90
2156	NYSE	TLYS	Wed, Nov 25, 2020	8.60	8.89	8.35	8.80
2155	NYSE	TLYS	Tue, Nov 24, 2020	8.63	8.63	8.40	8.60
2154	NYSE	TLYS	Mon, Nov 23, 2020	8.13	8.54	8.10	8.46
2153	NYSE	TLYS	Fri, Nov 20, 2020	8.14	8.19	7.90	7.99
2152	NYSE	TLYS	Thu, Nov 19, 2020	7.98	8.25	7.70	8.21
2151	NYSE	TLYS	Wed, Nov 18, 2020	8.06	8.27	7.96	7.98
2150	NYSE	TLYS	Tue, Nov 17, 2020	7.80	8.02	7.67	8.00
2149	NYSE	TLYS	Mon, Nov 16, 2020	7.70	7.95	7.60	7.93
2148	NYSE	TLYS	Fri, Nov 13, 2020	7.49	7.71	7.40	7.49
2147	NYSE	TLYS	Thu, Nov 12, 2020	7.45	7.59	7.40	7.40
2146	NYSE	TLYS	Wed, Nov 11, 2020	7.62	7.62	7.43	7.58
2145	NYSE	TLYS	Tue, Nov 10, 2020	7.36	7.69	7.32	7.60
2144	NYSE	TLYS	Mon, Nov 9, 2020	7.10	7.54	7.05	7.35
2143	NYSE	TLYS	Fri, Nov 6, 2020	6.45	6.57	6.43	6.44
2142	NYSE	TLYS	Thu, Nov 5, 2020	6.39	6.52	6.38	6.49
2141	NYSE	TLYS	Wed, Nov 4, 2020	6.64	6.64	6.25	6.29
2140	NYSE	TLYS	Tue, Nov 3, 2020	6.57	6.87	6.52	6.69
2139	NYSE	TLYS	Mon, Nov 2, 2020	6.34	6.45	6.17	6.42
2138	NYSE	TLYS	Fri, Oct 30, 2020	6.23	6.23	6.00	6.14
2137	NYSE	TLYS	Thu, Oct 29, 2020	6.09	6.28	6.00	6.28
2136	NYSE	TLYS	Wed, Oct 28, 2020	6.35	6.41	6.10	6.15
2135	NYSE	TLYS	Tue, Oct 27, 2020	6.62	6.67	6.47	6.49
2134	NYSE	TLYS	Mon, Oct 26, 2020	6.83	6.91	6.56	6.63
2133	NYSE	TLYS	Fri, Oct 23, 2020	6.72	6.94	6.71	6.91
2132	NYSE	TLYS	Thu, Oct 22, 2020	6.67	6.78	6.64	6.71
2131	NYSE	TLYS	Wed, Oct 21, 2020	6.81	6.90	6.68	6.70
2130	NYSE	TLYS	Tue, Oct 20, 2020	7.08	7.08	6.70	6.81
2129	NYSE	TLYS	Mon, Oct 19, 2020	7.23	7.24	6.98	6.99
2128	NYSE	TLYS	Fri, Oct 16, 2020	7.00	7.24	6.95	7.12
2127	NYSE	TLYS	Thu, Oct 15, 2020	6.80	6.99	6.68	6.97
2126	NYSE	TLYS	Wed, Oct 14, 2020	6.83	6.91	6.68	6.71
2125	NYSE	TLYS	Tue, Oct 13, 2020	6.83	6.84	6.57	6.76
2124	NYSE	TLYS	Mon, Oct 12, 2020	6.85	6.99	6.72	6.76
2123	NYSE	TLYS	Fri, Oct 9, 2020	6.83	6.83	6.49	6.70
2122	NYSE	TLYS	Thu, Oct 8, 2020	6.65	6.74	6.42	6.66
2121	NYSE	TLYS	Wed, Oct 7, 2020	6.37	6.49	6.30	6.37
2120	NYSE	TLYS	Tue, Oct 6, 2020	6.55	6.59	6.21	6.24
2119	NYSE	TLYS	Mon, Oct 5, 2020	6.27	6.54	6.26	6.46
2118	NYSE	TLYS	Fri, Oct 2, 2020	5.90	6.33	5.83	6.21
2117	NYSE	TLYS	Thu, Oct 1, 2020	6.04	6.23	5.96	5.99
2116	NYSE	TLYS	Wed, Sep 30, 2020	6.12	6.38	5.98	6.03
2115	NYSE	TLYS	Tue, Sep 29, 2020	6.33	6.34	6.04	6.09
2114	NYSE	TLYS	Mon, Sep 28, 2020	6.30	6.56	6.30	6.42
2113	NYSE	TLYS	Fri, Sep 25, 2020	6.37	6.42	6.20	6.24
2112	NYSE	TLYS	Thu, Sep 24, 2020	6.48	6.56	6.26	6.45
2111	NYSE	TLYS	Wed, Sep 23, 2020	6.69	6.86	6.46	6.48
2110	NYSE	TLYS	Tue, Sep 22, 2020	6.65	6.75	6.53	6.70
2109	NYSE	TLYS	Mon, Sep 21, 2020	6.98	7.01	6.60	6.64
2108	NYSE	TLYS	Fri, Sep 18, 2020	7.61	7.65	7.11	7.17
2107	NYSE	TLYS	Thu, Sep 17, 2020	7.58	7.79	7.57	7.59
2106	NYSE	TLYS	Wed, Sep 16, 2020	7.75	7.91	7.64	7.68
2105	NYSE	TLYS	Tue, Sep 15, 2020	7.93	8.06	7.55	7.75
2104	NYSE	TLYS	Mon, Sep 14, 2020	7.69	8.05	7.56	7.96
2103	NYSE	TLYS	Fri, Sep 11, 2020	7.50	7.74	7.37	7.66
2102	NYSE	TLYS	Thu, Sep 10, 2020	7.34	7.68	7.33	7.47
2101	NYSE	TLYS	Wed, Sep 9, 2020	7.52	7.52	7.12	7.34
2100	NYSE	TLYS	Tue, Sep 8, 2020	7.30	7.57	7.21	7.44
2099	NYSE	TLYS	Fri, Sep 4, 2020	7.04	7.50	7.04	7.32
2098	NYSE	TLYS	Thu, Sep 3, 2020	6.71	6.97	6.49	6.92
2097	NYSE	TLYS	Wed, Sep 2, 2020	6.57	6.77	6.49	6.63
2096	NYSE	TLYS	Tue, Sep 1, 2020	6.24	6.48	6.16	6.45
2095	NYSE	TLYS	Mon, Aug 31, 2020	6.24	6.46	6.01	6.34
2094	NYSE	TLYS	Fri, Aug 28, 2020	6.08	6.26	5.90	6.26
2093	NYSE	TLYS	Thu, Aug 27, 2020	6.16	6.22	5.92	5.93
2092	NYSE	TLYS	Wed, Aug 26, 2020	6.13	6.28	6.05	6.10
2091	NYSE	TLYS	Tue, Aug 25, 2020	6.17	6.25	6.01	6.14
2090	NYSE	TLYS	Mon, Aug 24, 2020	5.89	6.22	5.77	6.16
2089	NYSE	TLYS	Fri, Aug 21, 2020	5.75	6.00	5.70	5.84
2088	NYSE	TLYS	Thu, Aug 20, 2020	5.72	5.84	5.61	5.80
2087	NYSE	TLYS	Wed, Aug 19, 2020	5.94	5.94	5.64	5.78
2086	NYSE	TLYS	Tue, Aug 18, 2020	6.05	6.05	5.57	5.95
2085	NYSE	TLYS	Mon, Aug 17, 2020	6.00	6.11	5.79	6.05
2084	NYSE	TLYS	Fri, Aug 14, 2020	5.84	5.97	5.64	5.95
2083	NYSE	TLYS	Thu, Aug 13, 2020	5.87	5.88	5.61	5.87
2082	NYSE	TLYS	Wed, Aug 12, 2020	6.13	6.13	5.77	5.89
2081	NYSE	TLYS	Tue, Aug 11, 2020	6.34	6.41	5.98	6.03
2080	NYSE	TLYS	Mon, Aug 10, 2020	6.00	6.42	6.00	6.19
2079	NYSE	TLYS	Fri, Aug 7, 2020	5.91	6.09	5.80	5.99
2078	NYSE	TLYS	Thu, Aug 6, 2020	6.01	6.13	5.86	5.91
2077	NYSE	TLYS	Wed, Aug 5, 2020	6.21	6.27	6.06	6.16
2076	NYSE	TLYS	Tue, Aug 4, 2020	5.89	6.26	5.86	6.18
2075	NYSE	TLYS	Mon, Aug 3, 2020	6.03	6.03	5.69	5.91
2074	NYSE	TLYS	Fri, Jul 31, 2020	6.06	6.12	5.82	6.01
2073	NYSE	TLYS	Thu, Jul 30, 2020	6.12	6.27	5.87	6.16
2072	NYSE	TLYS	Wed, Jul 29, 2020	6.11	6.38	6.11	6.28
2071	NYSE	TLYS	Tue, Jul 28, 2020	5.99	6.13	5.97	6.10
2070	NYSE	TLYS	Mon, Jul 27, 2020	6.01	6.20	5.92	6.00
2069	NYSE	TLYS	Fri, Jul 24, 2020	6.27	6.27	6.01	6.08
2068	NYSE	TLYS	Thu, Jul 23, 2020	6.20	6.30	5.93	6.25
2067	NYSE	TLYS	Wed, Jul 22, 2020	6.22	6.36	6.09	6.23
2066	NYSE	TLYS	Tue, Jul 21, 2020	6.43	6.56	6.20	6.32
2065	NYSE	TLYS	Mon, Jul 20, 2020	6.66	6.70	6.25	6.37
2064	NYSE	TLYS	Fri, Jul 17, 2020	6.54	6.83	6.50	6.74
2063	NYSE	TLYS	Thu, Jul 16, 2020	6.00	6.59	5.93	6.52
2062	NYSE	TLYS	Wed, Jul 15, 2020	5.78	6.08	5.75	6.00
2061	NYSE	TLYS	Tue, Jul 14, 2020	5.54	5.56	5.38	5.55
2060	NYSE	TLYS	Mon, Jul 13, 2020	5.69	5.70	5.34	5.53
2059	NYSE	TLYS	Fri, Jul 10, 2020	5.39	5.71	5.24	5.60
2058	NYSE	TLYS	Thu, Jul 9, 2020	5.33	5.38	5.06	5.38
2057	NYSE	TLYS	Wed, Jul 8, 2020	5.28	5.39	5.14	5.33
2056	NYSE	TLYS	Tue, Jul 7, 2020	5.29	5.42	5.05	5.32
2055	NYSE	TLYS	Mon, Jul 6, 2020	5.60	5.61	5.23	5.37
2054	NYSE	TLYS	Thu, Jul 2, 2020	5.35	5.55	5.32	5.41
2053	NYSE	TLYS	Wed, Jul 1, 2020	5.66	5.95	5.09	5.18
2052	NYSE	TLYS	Tue, Jun 30, 2020	5.72	5.77	5.52	5.67
2051	NYSE	TLYS	Mon, Jun 29, 2020	5.49	6.02	5.44	5.82
2050	NYSE	TLYS	Fri, Jun 26, 2020	5.26	5.55	5.15	5.37
2049	NYSE	TLYS	Thu, Jun 25, 2020	5.45	5.49	5.25	5.38
2048	NYSE	TLYS	Wed, Jun 24, 2020	5.74	5.77	5.33	5.46
2047	NYSE	TLYS	Tue, Jun 23, 2020	6.00	6.06	5.72	5.81
2046	NYSE	TLYS	Mon, Jun 22, 2020	5.70	5.97	5.68	5.95
2045	NYSE	TLYS	Fri, Jun 19, 2020	5.80	5.94	5.66	5.70
2044	NYSE	TLYS	Thu, Jun 18, 2020	5.74	5.83	5.55	5.76
2043	NYSE	TLYS	Wed, Jun 17, 2020	6.12	6.12	5.59	5.74
2042	NYSE	TLYS	Tue, Jun 16, 2020	6.34	6.41	5.99	6.15
2041	NYSE	TLYS	Mon, Jun 15, 2020	5.89	6.23	5.86	6.00
2040	NYSE	TLYS	Fri, Jun 12, 2020	6.20	6.29	5.84	6.26
2039	NYSE	TLYS	Thu, Jun 11, 2020	5.99	6.13	5.72	5.88
2038	NYSE	TLYS	Wed, Jun 10, 2020	6.51	6.61	6.03	6.28
2037	NYSE	TLYS	Tue, Jun 9, 2020	6.72	6.81	6.31	6.66
2036	NYSE	TLYS	Mon, Jun 8, 2020	6.58	7.00	6.46	6.92
2035	NYSE	TLYS	Fri, Jun 5, 2020	6.48	6.67	6.11	6.40
2034	NYSE	TLYS	Thu, Jun 4, 2020	6.40	6.67	5.89	6.15
2033	NYSE	TLYS	Wed, Jun 3, 2020	6.20	6.51	5.89	6.30
2032	NYSE	TLYS	Tue, Jun 2, 2020	5.75	6.10	5.28	6.06
2031	NYSE	TLYS	Mon, Jun 1, 2020	5.18	5.78	5.14	5.70
2030	NYSE	TLYS	Fri, May 29, 2020	5.44	5.44	5.01	5.12
2029	NYSE	TLYS	Thu, May 28, 2020	5.98	5.98	5.52	5.53
2028	NYSE	TLYS	Wed, May 27, 2020	5.48	5.96	5.42	5.80
2027	NYSE	TLYS	Tue, May 26, 2020	5.18	5.34	5.05	5.28
2026	NYSE	TLYS	Fri, May 22, 2020	4.96	5.04	4.85	4.95
2025	NYSE	TLYS	Thu, May 21, 2020	4.42	5.02	4.42	4.91
2024	NYSE	TLYS	Wed, May 20, 2020	4.54	4.68	4.32	4.39
2023	NYSE	TLYS	Tue, May 19, 2020	4.66	4.77	4.48	4.53
2022	NYSE	TLYS	Mon, May 18, 2020	4.58	4.88	4.51	4.67
2021	NYSE	TLYS	Fri, May 15, 2020	4.08	4.44	4.00	4.35
2020	NYSE	TLYS	Thu, May 14, 2020	4.05	4.13	3.69	4.08
2019	NYSE	TLYS	Wed, May 13, 2020	4.34	4.36	4.02	4.06
2018	NYSE	TLYS	Tue, May 12, 2020	4.85	4.98	4.41	4.44
2017	NYSE	TLYS	Mon, May 11, 2020	5.00	5.00	4.61	4.82
2016	NYSE	TLYS	Fri, May 8, 2020	4.93	5.15	4.79	5.13
2015	NYSE	TLYS	Thu, May 7, 2020	4.70	4.96	4.67	4.76
2014	NYSE	TLYS	Wed, May 6, 2020	4.69	4.75	4.55	4.64
2013	NYSE	TLYS	Tue, May 5, 2020	5.31	5.36	4.56	4.59
2012	NYSE	TLYS	Mon, May 4, 2020	5.54	5.59	5.07	5.22
2011	NYSE	TLYS	Fri, May 1, 2020	5.75	5.75	5.29	5.57
2010	NYSE	TLYS	Thu, Apr 30, 2020	5.60	5.89	5.52	5.89
2009	NYSE	TLYS	Wed, Apr 29, 2020	5.39	5.81	5.34	5.69
2008	NYSE	TLYS	Tue, Apr 28, 2020	4.91	5.30	4.89	5.20
2007	NYSE	TLYS	Mon, Apr 27, 2020	4.35	4.98	4.35	4.75
2006	NYSE	TLYS	Fri, Apr 24, 2020	4.21	4.43	4.02	4.32
2005	NYSE	TLYS	Thu, Apr 23, 2020	4.10	4.33	4.04	4.17
2004	NYSE	TLYS	Wed, Apr 22, 2020	4.52	4.52	4.05	4.14
2003	NYSE	TLYS	Tue, Apr 21, 2020	4.44	4.62	4.38	4.47
2002	NYSE	TLYS	Mon, Apr 20, 2020	4.87	4.93	4.52	4.60
2001	NYSE	TLYS	Fri, Apr 17, 2020	4.90	5.06	4.77	4.88
2000	NYSE	TLYS	Thu, Apr 16, 2020	4.71	4.82	4.52	4.57
1999	NYSE	TLYS	Wed, Apr 15, 2020	4.75	4.83	4.59	4.71
1998	NYSE	TLYS	Tue, Apr 14, 2020	5.08	5.09	4.72	4.97
1997	NYSE	TLYS	Mon, Apr 13, 2020	5.04	5.09	4.87	4.97
1996	NYSE	TLYS	Thu, Apr 9, 2020	4.63	5.22	4.56	5.14
1995	NYSE	TLYS	Wed, Apr 8, 2020	4.37	4.62	4.37	4.49
1994	NYSE	TLYS	Tue, Apr 7, 2020	4.41	4.63	4.28	4.37
1993	NYSE	TLYS	Mon, Apr 6, 2020	3.78	4.18	3.72	4.10
1992	NYSE	TLYS	Fri, Apr 3, 2020	3.61	3.75	3.46	3.61
1991	NYSE	TLYS	Thu, Apr 2, 2020	3.71	3.80	3.55	3.63
1990	NYSE	TLYS	Wed, Apr 1, 2020	4.00	4.15	3.67	3.72
1989	NYSE	TLYS	Tue, Mar 31, 2020	4.25	4.64	4.10	4.13
1988	NYSE	TLYS	Mon, Mar 30, 2020	4.37	4.47	4.02	4.22
1987	NYSE	TLYS	Fri, Mar 27, 2020	4.35	4.55	4.16	4.33
1986	NYSE	TLYS	Thu, Mar 26, 2020	4.43	4.69	4.34	4.55
1985	NYSE	TLYS	Wed, Mar 25, 2020	4.24	4.74	4.23	4.41
1984	NYSE	TLYS	Tue, Mar 24, 2020	4.18	4.52	4.11	4.32
1983	NYSE	TLYS	Mon, Mar 23, 2020	4.00	4.15	3.75	3.81
1982	NYSE	TLYS	Fri, Mar 20, 2020	4.39	4.66	3.96	3.99
1981	NYSE	TLYS	Thu, Mar 19, 2020	3.73	4.18	3.58	4.15
1980	NYSE	TLYS	Wed, Mar 18, 2020	3.83	4.25	3.70	3.70
1979	NYSE	TLYS	Tue, Mar 17, 2020	3.91	4.39	3.80	4.07
1978	NYSE	TLYS	Mon, Mar 16, 2020	4.64	4.65	3.77	3.90
1977	NYSE	TLYS	Fri, Mar 13, 2020	5.19	5.34	4.65	5.10
1976	NYSE	TLYS	Thu, Mar 12, 2020	4.33	4.53	4.27	4.34
1975	NYSE	TLYS	Wed, Mar 11, 2020	5.20	5.25	4.62	4.67
1974	NYSE	TLYS	Tue, Mar 10, 2020	5.45	5.80	5.25	5.34
1973	NYSE	TLYS	Mon, Mar 9, 2020	5.47	5.54	5.20	5.31
1972	NYSE	TLYS	Fri, Mar 6, 2020	5.88	6.12	5.69	5.82
1971	NYSE	TLYS	Thu, Mar 5, 2020	6.22	6.26	5.93	6.03
1970	NYSE	TLYS	Wed, Mar 4, 2020	6.02	6.36	6.00	6.27
1969	NYSE	TLYS	Tue, Mar 3, 2020	6.09	6.31	5.92	5.97
1968	NYSE	TLYS	Mon, Mar 2, 2020	6.51	6.57	6.06	6.11
1967	NYSE	TLYS	Fri, Feb 28, 2020	6.28	6.64	6.21	6.50
1966	NYSE	TLYS	Thu, Feb 27, 2020	6.32	6.69	6.13	6.41
1965	NYSE	TLYS	Wed, Feb 26, 2020	6.67	6.76	6.41	6.49
1964	NYSE	TLYS	Tue, Feb 25, 2020	6.87	6.87	6.51	6.63
1963	NYSE	TLYS	Mon, Feb 24, 2020	6.97	7.00	6.77	6.86
1962	NYSE	TLYS	Fri, Feb 21, 2020	7.36	7.37	7.07	7.13
1961	NYSE	TLYS	Thu, Feb 20, 2020	7.30	7.44	7.29	7.38
1960	NYSE	TLYS	Wed, Feb 19, 2020	7.36	7.44	7.20	7.30
1959	NYSE	TLYS	Tue, Feb 18, 2020	7.37	7.46	7.24	7.36
1958	NYSE	TLYS	Fri, Feb 14, 2020	7.75	7.75	7.36	7.41
1957	NYSE	TLYS	Thu, Feb 13, 2020	7.85	7.88	7.60	7.74
1956	NYSE	TLYS	Wed, Feb 12, 2020	7.98	8.16	7.91	7.94
1955	NYSE	TLYS	Tue, Feb 11, 2020	7.90	8.14	7.76	7.90
1954	NYSE	TLYS	Mon, Feb 10, 2020	8.79	8.95	8.69	7.80
1953	NYSE	TLYS	Fri, Feb 7, 2020	8.77	8.85	8.55	8.75
1952	NYSE	TLYS	Thu, Feb 6, 2020	8.84	8.88	8.70	8.77
1951	NYSE	TLYS	Wed, Feb 5, 2020	8.56	8.86	8.53	8.79
1950	NYSE	TLYS	Tue, Feb 4, 2020	8.66	8.74	8.48	8.50
1949	NYSE	TLYS	Mon, Feb 3, 2020	8.50	8.65	8.50	8.50
1948	NYSE	TLYS	Fri, Jan 31, 2020	8.65	8.67	8.38	8.50
1947	NYSE	TLYS	Thu, Jan 30, 2020	8.65	8.73	8.54	8.63
1946	NYSE	TLYS	Wed, Jan 29, 2020	8.89	8.92	8.51	8.63
1945	NYSE	TLYS	Tue, Jan 28, 2020	8.67	8.88	8.64	8.79
1944	NYSE	TLYS	Mon, Jan 27, 2020	8.80	8.85	8.62	8.66
1943	NYSE	TLYS	Fri, Jan 24, 2020	9.22	9.23	8.81	8.86
1942	NYSE	TLYS	Thu, Jan 23, 2020	8.76	8.90	8.52	8.77
1941	NYSE	TLYS	Wed, Jan 22, 2020	8.62	8.87	8.53	8.79
1940	NYSE	TLYS	Tue, Jan 21, 2020	8.57	8.57	8.35	8.51
1939	NYSE	TLYS	Fri, Jan 17, 2020	8.79	8.85	8.48	8.56
1938	NYSE	TLYS	Thu, Jan 16, 2020	8.60	8.85	8.60	8.73
1937	NYSE	TLYS	Wed, Jan 15, 2020	8.75	8.80	8.51	8.59
1936	NYSE	TLYS	Tue, Jan 14, 2020	8.80	9.15	8.77	8.88
1935	NYSE	TLYS	Mon, Jan 13, 2020	10.39	10.49	8.70	9.08
1934	NYSE	TLYS	Fri, Jan 10, 2020	11.95	11.97	11.61	11.68
1933	NYSE	TLYS	Thu, Jan 9, 2020	12.02	12.15	11.81	11.97
1932	NYSE	TLYS	Wed, Jan 8, 2020	12.07	12.20	11.85	12.06
1931	NYSE	TLYS	Tue, Jan 7, 2020	12.04	12.16	11.87	12.02
1930	NYSE	TLYS	Mon, Jan 6, 2020	12.05	12.15	11.98	12.07
1929	NYSE	TLYS	Fri, Jan 3, 2020	11.95	12.15	11.83	12.09
1928	NYSE	TLYS	Thu, Jan 2, 2020	12.25	12.36	11.93	12.07
1927	NYSE	TLYS	Tue, Dec 31, 2019	12.03	12.28	11.93	12.25
1926	NYSE	TLYS	Mon, Dec 30, 2019	12.13	12.13	11.76	12.03
1925	NYSE	TLYS	Fri, Dec 27, 2019	12.31	12.31	11.99	12.07
1924	NYSE	TLYS	Thu, Dec 26, 2019	12.22	12.32	12.13	12.25
1923	NYSE	TLYS	Tue, Dec 24, 2019	12.14	12.27	11.97	12.17
1922	NYSE	TLYS	Mon, Dec 23, 2019	12.25	12.44	12.11	12.19
1921	NYSE	TLYS	Fri, Dec 20, 2019	12.22	12.27	11.99	12.16
1920	NYSE	TLYS	Thu, Dec 19, 2019	12.16	12.23	11.97	12.13
1919	NYSE	TLYS	Wed, Dec 18, 2019	11.98	12.23	11.97	12.20
1918	NYSE	TLYS	Tue, Dec 17, 2019	11.78	11.99	11.61	11.98
1917	NYSE	TLYS	Mon, Dec 16, 2019	11.83	11.96	11.68	11.76
1916	NYSE	TLYS	Fri, Dec 13, 2019	12.14	12.16	11.73	11.75
1915	NYSE	TLYS	Thu, Dec 12, 2019	12.08	12.36	11.97	12.14
1914	NYSE	TLYS	Wed, Dec 11, 2019	12.50	12.68	11.92	12.10
1913	NYSE	TLYS	Tue, Dec 10, 2019	12.61	12.75	12.26	12.60
1912	NYSE	TLYS	Mon, Dec 9, 2019	11.79	12.73	11.69	12.45
1911	NYSE	TLYS	Fri, Dec 6, 2019	11.89	12.00	11.49	11.67
1910	NYSE	TLYS	Thu, Dec 5, 2019	11.51	11.70	11.18	11.70
1909	NYSE	TLYS	Wed, Dec 4, 2019	9.83	10.12	9.70	10.02
1908	NYSE	TLYS	Tue, Dec 3, 2019	9.95	9.95	9.70	9.73
1907	NYSE	TLYS	Mon, Dec 2, 2019	9.86	9.99	9.81	9.92
1906	NYSE	TLYS	Fri, Nov 29, 2019	10.00	10.09	9.72	9.86
1905	NYSE	TLYS	Wed, Nov 27, 2019	10.00	10.19	9.97	10.07
1904	NYSE	TLYS	Tue, Nov 26, 2019	9.82	10.21	9.79	9.99
1903	NYSE	TLYS	Mon, Nov 25, 2019	9.76	10.06	9.69	9.91
1902	NYSE	TLYS	Fri, Nov 22, 2019	9.55	9.83	9.50	9.76
1901	NYSE	TLYS	Thu, Nov 21, 2019	9.43	9.43	9.13	9.27
1900	NYSE	TLYS	Wed, Nov 20, 2019	9.70	9.75	9.30	9.38
1899	NYSE	TLYS	Tue, Nov 19, 2019	9.73	9.85	9.49	9.75
1898	NYSE	TLYS	Mon, Nov 18, 2019	9.75	9.85	9.61	9.80
1897	NYSE	TLYS	Fri, Nov 15, 2019	9.94	10.08	9.69	9.82
1896	NYSE	TLYS	Thu, Nov 14, 2019	9.96	10.16	9.85	9.88
1895	NYSE	TLYS	Wed, Nov 13, 2019	10.03	10.08	9.75	9.95
1894	NYSE	TLYS	Tue, Nov 12, 2019	10.23	10.32	10.02	10.11
1893	NYSE	TLYS	Mon, Nov 11, 2019	10.12	10.23	9.97	10.23
1892	NYSE	TLYS	Fri, Nov 8, 2019	10.46	10.49	10.13	10.23
1891	NYSE	TLYS	Thu, Nov 7, 2019	10.52	10.76	10.47	10.57
1890	NYSE	TLYS	Wed, Nov 6, 2019	10.34	10.38	10.07	10.38
1889	NYSE	TLYS	Tue, Nov 5, 2019	10.39	10.53	10.19	10.34
1888	NYSE	TLYS	Mon, Nov 4, 2019	10.46	10.55	10.19	10.40
1887	NYSE	TLYS	Fri, Nov 1, 2019	10.31	10.46	10.21	10.38
1886	NYSE	TLYS	Thu, Oct 31, 2019	10.30	10.36	10.10	10.26
1885	NYSE	TLYS	Wed, Oct 30, 2019	10.36	10.40	10.05	10.29
1884	NYSE	TLYS	Tue, Oct 29, 2019	10.45	10.54	10.08	10.38
1883	NYSE	TLYS	Mon, Oct 28, 2019	10.63	10.63	10.42	10.56
1882	NYSE	TLYS	Fri, Oct 25, 2019	10.39	10.62	10.39	10.54
1881	NYSE	TLYS	Thu, Oct 24, 2019	10.66	10.66	10.28	10.48
1880	NYSE	TLYS	Wed, Oct 23, 2019	10.72	10.75	10.48	10.67
1879	NYSE	TLYS	Tue, Oct 22, 2019	10.50	10.78	10.36	10.74
1878	NYSE	TLYS	Mon, Oct 21, 2019	10.38	10.54	10.29	10.46
1877	NYSE	TLYS	Fri, Oct 18, 2019	10.23	10.34	10.07	10.23
1876	NYSE	TLYS	Thu, Oct 17, 2019	10.19	10.40	10.13	10.34
1875	NYSE	TLYS	Wed, Oct 16, 2019	9.99	10.19	9.99	10.19
1874	NYSE	TLYS	Tue, Oct 15, 2019	9.82	10.04	9.71	10.04
1873	NYSE	TLYS	Mon, Oct 14, 2019	9.89	9.90	9.59	9.76
1872	NYSE	TLYS	Fri, Oct 11, 2019	9.90	10.13	9.82	9.91
1871	NYSE	TLYS	Thu, Oct 10, 2019	9.50	9.89	9.50	9.78
1870	NYSE	TLYS	Wed, Oct 9, 2019	9.43	9.68	9.31	9.55
1869	NYSE	TLYS	Tue, Oct 8, 2019	9.09	9.44	8.81	9.36
1868	NYSE	TLYS	Mon, Oct 7, 2019	9.09	9.27	9.07	9.12
1867	NYSE	TLYS	Fri, Oct 4, 2019	9.18	9.26	9.12	9.19
1866	NYSE	TLYS	Thu, Oct 3, 2019	9.05	9.17	8.90	9.14
1865	NYSE	TLYS	Wed, Oct 2, 2019	9.21	9.21	8.82	9.06
1864	NYSE	TLYS	Tue, Oct 1, 2019	9.40	9.57	9.11	9.30
1863	NYSE	TLYS	Mon, Sep 30, 2019	9.50	9.58	9.38	9.44
1862	NYSE	TLYS	Fri, Sep 27, 2019	9.52	9.77	9.44	9.48
1861	NYSE	TLYS	Thu, Sep 26, 2019	9.64	9.67	9.29	9.52
1860	NYSE	TLYS	Wed, Sep 25, 2019	9.57	9.80	9.43	9.64
1859	NYSE	TLYS	Tue, Sep 24, 2019	9.84	9.97	9.45	9.62
1858	NYSE	TLYS	Mon, Sep 23, 2019	9.82	9.96	9.57	9.79
1857	NYSE	TLYS	Fri, Sep 20, 2019	10.02	10.16	9.86	9.93
1856	NYSE	TLYS	Thu, Sep 19, 2019	10.13	10.15	9.89	10.02
1855	NYSE	TLYS	Wed, Sep 18, 2019	10.18	10.25	9.83	10.09
1854	NYSE	TLYS	Tue, Sep 17, 2019	10.21	10.26	10.04	10.12
1853	NYSE	TLYS	Mon, Sep 16, 2019	10.42	10.48	10.20	10.30
1852	NYSE	TLYS	Fri, Sep 13, 2019	10.45	10.62	10.26	10.51
1851	NYSE	TLYS	Thu, Sep 12, 2019	10.61	10.77	10.31	10.45
1850	NYSE	TLYS	Wed, Sep 11, 2019	10.57	10.72	10.35	10.66
1849	NYSE	TLYS	Tue, Sep 10, 2019	10.48	10.56	10.42	10.55
1848	NYSE	TLYS	Mon, Sep 9, 2019	10.34	10.55	10.26	10.55
1847	NYSE	TLYS	Fri, Sep 6, 2019	10.41	10.50	10.12	10.28
1846	NYSE	TLYS	Thu, Sep 5, 2019	10.21	10.48	10.21	10.31
1845	NYSE	TLYS	Wed, Sep 4, 2019	10.13	10.20	9.86	10.13
1844	NYSE	TLYS	Tue, Sep 3, 2019	10.61	10.68	10.07	10.13
1843	NYSE	TLYS	Fri, Aug 30, 2019	10.90	11.08	10.60	10.71
1842	NYSE	TLYS	Thu, Aug 29, 2019	9.80	11.08	9.55	10.89
1841	NYSE	TLYS	Wed, Aug 28, 2019	8.38	8.78	8.30	8.72
1840	NYSE	TLYS	Tue, Aug 27, 2019	8.65	8.86	8.38	8.45
1839	NYSE	TLYS	Mon, Aug 26, 2019	8.34	8.60	8.19	8.58
1838	NYSE	TLYS	Fri, Aug 23, 2019	8.82	8.83	8.13	8.27
1837	NYSE	TLYS	Thu, Aug 22, 2019	8.38	9.21	8.38	9.04
1836	NYSE	TLYS	Wed, Aug 21, 2019	8.24	8.45	8.21	8.34
1835	NYSE	TLYS	Tue, Aug 20, 2019	8.10	8.19	7.98	8.12
1834	NYSE	TLYS	Mon, Aug 19, 2019	8.23	8.28	8.01	8.05
1833	NYSE	TLYS	Fri, Aug 16, 2019	8.07	8.16	7.97	8.10
1832	NYSE	TLYS	Thu, Aug 15, 2019	8.13	8.17	7.86	8.03
1831	NYSE	TLYS	Wed, Aug 14, 2019	8.09	8.25	7.96	8.12
1830	NYSE	TLYS	Tue, Aug 13, 2019	8.02	8.70	8.02	8.37
1829	NYSE	TLYS	Mon, Aug 12, 2019	7.85	8.07	7.72	8.04
1828	NYSE	TLYS	Fri, Aug 9, 2019	8.08	8.16	7.90	7.95
1827	NYSE	TLYS	Thu, Aug 8, 2019	8.09	8.21	8.00	8.12
1826	NYSE	TLYS	Wed, Aug 7, 2019	7.90	8.11	7.87	8.07
1825	NYSE	TLYS	Tue, Aug 6, 2019	7.80	8.01	7.76	8.01
1824	NYSE	TLYS	Mon, Aug 5, 2019	7.85	7.86	7.62	7.80
1823	NYSE	TLYS	Fri, Aug 2, 2019	7.75	8.03	7.75	7.86
1822	NYSE	TLYS	Thu, Aug 1, 2019	8.20	8.30	7.67	7.83
1821	NYSE	TLYS	Wed, Jul 31, 2019	8.21	8.36	8.15	8.19
1820	NYSE	TLYS	Tue, Jul 30, 2019	8.22	8.37	8.09	8.23
1819	NYSE	TLYS	Mon, Jul 29, 2019	8.27	8.41	8.10	8.29
1818	NYSE	TLYS	Fri, Jul 26, 2019	8.30	8.44	8.25	8.27
1817	NYSE	TLYS	Thu, Jul 25, 2019	8.38	8.48	8.19	8.30
1816	NYSE	TLYS	Wed, Jul 24, 2019	8.02	8.50	8.02	8.38
1815	NYSE	TLYS	Tue, Jul 23, 2019	8.17	8.27	8.02	8.02
1814	NYSE	TLYS	Mon, Jul 22, 2019	8.23	8.41	8.09	8.14
1813	NYSE	TLYS	Fri, Jul 19, 2019	8.00	8.38	8.00	8.24
1812	NYSE	TLYS	Thu, Jul 18, 2019	8.11	8.12	7.92	8.00
1811	NYSE	TLYS	Wed, Jul 17, 2019	8.21	8.21	7.93	8.11
1810	NYSE	TLYS	Tue, Jul 16, 2019	8.15	8.45	8.13	8.25
1809	NYSE	TLYS	Mon, Jul 15, 2019	8.22	8.40	7.92	8.14
1808	NYSE	TLYS	Fri, Jul 12, 2019	7.99	8.33	7.99	8.14
1807	NYSE	TLYS	Thu, Jul 11, 2019	7.96	8.19	7.96	7.99
1806	NYSE	TLYS	Wed, Jul 10, 2019	7.93	7.99	7.83	7.93
1805	NYSE	TLYS	Tue, Jul 9, 2019	7.91	7.95	7.77	7.91
1804	NYSE	TLYS	Mon, Jul 8, 2019	7.89	8.06	7.87	7.95
1803	NYSE	TLYS	Fri, Jul 5, 2019	7.81	8.03	7.81	7.94
1802	NYSE	TLYS	Wed, Jul 3, 2019	7.76	7.92	7.70	7.83
1801	NYSE	TLYS	Tue, Jul 2, 2019	7.77	7.85	7.69	7.76
1800	NYSE	TLYS	Mon, Jul 1, 2019	7.79	8.10	7.68	7.80
1799	NYSE	TLYS	Fri, Jun 28, 2019	7.77	7.93	7.63	7.63
1798	NYSE	TLYS	Thu, Jun 27, 2019	7.71	7.83	7.70	7.78
1797	NYSE	TLYS	Wed, Jun 26, 2019	7.68	7.99	7.64	7.73
1796	NYSE	TLYS	Tue, Jun 25, 2019	8.00	8.04	7.70	7.71
1795	NYSE	TLYS	Mon, Jun 24, 2019	8.13	8.20	7.95	8.01
1794	NYSE	TLYS	Fri, Jun 21, 2019	8.11	8.18	8.03	8.11
1793	NYSE	TLYS	Thu, Jun 20, 2019	8.11	8.16	7.98	8.12
1792	NYSE	TLYS	Wed, Jun 19, 2019	7.95	8.16	7.84	7.99
1791	NYSE	TLYS	Tue, Jun 18, 2019	8.01	8.21	7.88	7.91
1790	NYSE	TLYS	Mon, Jun 17, 2019	7.82	8.06	7.74	7.97
1789	NYSE	TLYS	Fri, Jun 14, 2019	7.89	7.97	7.76	7.81
1788	NYSE	TLYS	Thu, Jun 13, 2019	7.78	7.95	7.69	7.85
1787	NYSE	TLYS	Wed, Jun 12, 2019	7.75	7.96	7.65	7.77
1786	NYSE	TLYS	Tue, Jun 11, 2019	7.96	8.02	7.71	7.78
1785	NYSE	TLYS	Mon, Jun 10, 2019	8.16	8.34	7.86	7.94
1784	NYSE	TLYS	Fri, Jun 7, 2019	8.10	8.21	8.04	8.12
1783	NYSE	TLYS	Thu, Jun 6, 2019	8.04	8.13	7.90	8.06
1782	NYSE	TLYS	Wed, Jun 5, 2019	8.29	8.40	7.99	8.05
1781	NYSE	TLYS	Tue, Jun 4, 2019	8.00	8.27	7.92	8.09
1780	NYSE	TLYS	Mon, Jun 3, 2019	7.81	8.12	7.71	7.91
1779	NYSE	TLYS	Fri, May 31, 2019	8.33	8.33	7.75	7.80
1778	NYSE	TLYS	Thu, May 30, 2019	8.90	9.17	8.25	8.32
1777	NYSE	TLYS	Wed, May 29, 2019	10.14	10.30	9.74	10.13
1776	NYSE	TLYS	Tue, May 28, 2019	10.50	10.66	10.19	10.27
1775	NYSE	TLYS	Fri, May 24, 2019	10.46	10.79	10.44	10.51
1774	NYSE	TLYS	Thu, May 23, 2019	10.57	10.84	10.33	10.45
1773	NYSE	TLYS	Wed, May 22, 2019	10.73	10.77	10.49	10.64
1772	NYSE	TLYS	Tue, May 21, 2019	10.99	11.09	10.73	10.84
1771	NYSE	TLYS	Mon, May 20, 2019	11.01	11.03	10.88	10.94
1770	NYSE	TLYS	Fri, May 17, 2019	11.23	11.48	11.04	11.07
1769	NYSE	TLYS	Thu, May 16, 2019	11.37	11.53	11.17	11.23
1768	NYSE	TLYS	Wed, May 15, 2019	11.10	11.37	11.00	11.32
1767	NYSE	TLYS	Tue, May 14, 2019	11.17	11.24	10.83	11.16
1766	NYSE	TLYS	Mon, May 13, 2019	11.31	11.31	10.96	11.15
1765	NYSE	TLYS	Fri, May 10, 2019	11.67	11.70	11.40	11.49
1764	NYSE	TLYS	Thu, May 9, 2019	11.64	11.84	11.55	11.69
1763	NYSE	TLYS	Wed, May 8, 2019	11.77	11.83	11.65	11.71
1762	NYSE	TLYS	Tue, May 7, 2019	12.02	12.09	11.74	11.81
1761	NYSE	TLYS	Mon, May 6, 2019	11.92	12.14	11.74	12.06
1760	NYSE	TLYS	Fri, May 3, 2019	11.93	12.20	11.85	12.06
1759	NYSE	TLYS	Thu, May 2, 2019	11.83	12.07	11.72	11.90
1758	NYSE	TLYS	Wed, May 1, 2019	11.80	11.99	11.75	11.89
1757	NYSE	TLYS	Tue, Apr 30, 2019	11.94	12.07	11.65	11.76
1756	NYSE	TLYS	Mon, Apr 29, 2019	11.81	12.10	11.81	12.00
1755	NYSE	TLYS	Fri, Apr 26, 2019	11.84	11.94	11.69	11.81
1754	NYSE	TLYS	Thu, Apr 25, 2019	12.00	12.12	11.73	11.88
1753	NYSE	TLYS	Wed, Apr 24, 2019	11.81	12.07	11.70	12.03
1752	NYSE	TLYS	Tue, Apr 23, 2019	11.19	11.90	11.13	11.77
1751	NYSE	TLYS	Mon, Apr 22, 2019	11.36	11.36	10.94	11.11
1750	NYSE	TLYS	Thu, Apr 18, 2019	11.25	11.57	11.23	11.36
1749	NYSE	TLYS	Wed, Apr 17, 2019	11.34	11.41	11.15	11.23
1748	NYSE	TLYS	Tue, Apr 16, 2019	11.12	11.43	11.10	11.32
1747	NYSE	TLYS	Mon, Apr 15, 2019	11.02	11.15	10.95	11.10
1746	NYSE	TLYS	Fri, Apr 12, 2019	11.08	11.10	10.90	11.02
1745	NYSE	TLYS	Thu, Apr 11, 2019	11.27	11.27	10.91	11.00
1744	NYSE	TLYS	Wed, Apr 10, 2019	11.06	11.29	11.05	11.25
1743	NYSE	TLYS	Tue, Apr 9, 2019	11.11	11.24	11.04	11.08
1742	NYSE	TLYS	Mon, Apr 8, 2019	11.33	11.38	11.12	11.17
1741	NYSE	TLYS	Fri, Apr 5, 2019	11.31	11.69	11.30	11.33
1740	NYSE	TLYS	Thu, Apr 4, 2019	11.01	11.23	11.01	11.16
1739	NYSE	TLYS	Wed, Apr 3, 2019	11.19	11.44	11.01	11.02
1738	NYSE	TLYS	Tue, Apr 2, 2019	11.22	11.28	11.07	11.12
1737	NYSE	TLYS	Mon, Apr 1, 2019	11.16	11.36	11.00	11.31
1736	NYSE	TLYS	Fri, Mar 29, 2019	11.43	11.46	11.06	11.13
1735	NYSE	TLYS	Thu, Mar 28, 2019	11.44	11.77	11.10	11.37
1734	NYSE	TLYS	Wed, Mar 27, 2019	11.11	11.40	11.03	11.38
1733	NYSE	TLYS	Tue, Mar 26, 2019	11.17	11.35	11.05	11.15
1732	NYSE	TLYS	Mon, Mar 25, 2019	10.96	11.39	10.87	11.15
1731	NYSE	TLYS	Fri, Mar 22, 2019	11.52	11.57	10.86	11.00
1730	NYSE	TLYS	Thu, Mar 21, 2019	11.41	11.74	11.36	11.63
1729	NYSE	TLYS	Wed, Mar 20, 2019	11.45	11.67	11.26	11.31
1728	NYSE	TLYS	Tue, Mar 19, 2019	12.17	12.26	11.35	11.41
1727	NYSE	TLYS	Mon, Mar 18, 2019	11.59	12.36	11.59	12.25
1726	NYSE	TLYS	Fri, Mar 15, 2019	10.70	11.90	10.55	11.42
1725	NYSE	TLYS	Thu, Mar 14, 2019	11.79	11.79	11.22	11.46
1724	NYSE	TLYS	Wed, Mar 13, 2019	11.51	11.84	11.49	11.74
1723	NYSE	TLYS	Tue, Mar 12, 2019	11.73	11.73	11.36	11.52
1722	NYSE	TLYS	Mon, Mar 11, 2019	11.49	11.89	11.49	11.74
1721	NYSE	TLYS	Fri, Mar 8, 2019	11.88	11.92	11.25	11.43
1720	NYSE	TLYS	Thu, Mar 7, 2019	12.02	12.12	11.76	12.08
1719	NYSE	TLYS	Wed, Mar 6, 2019	11.65	12.24	11.65	12.03
1718	NYSE	TLYS	Tue, Mar 5, 2019	11.90	11.99	11.70	11.71
1717	NYSE	TLYS	Mon, Mar 4, 2019	12.17	12.25	11.85	11.85
1716	NYSE	TLYS	Fri, Mar 1, 2019	12.25	12.53	12.12	12.18
1715	NYSE	TLYS	Thu, Feb 28, 2019	11.92	12.18	11.86	12.13
1714	NYSE	TLYS	Wed, Feb 27, 2019	11.89	12.04	11.85	11.93
1713	NYSE	TLYS	Tue, Feb 26, 2019	11.89	12.03	11.82	11.94
1712	NYSE	TLYS	Mon, Feb 25, 2019	11.83	12.03	11.83	11.94
1711	NYSE	TLYS	Fri, Feb 22, 2019	11.76	11.86	11.68	11.82
1710	NYSE	TLYS	Thu, Feb 21, 2019	11.98	12.14	11.57	11.69
1709	NYSE	TLYS	Wed, Feb 20, 2019	11.73	11.94	11.73	11.94
1708	NYSE	TLYS	Tue, Feb 19, 2019	11.73	11.93	11.64	11.81
1707	NYSE	TLYS	Fri, Feb 15, 2019	11.84	11.95	11.73	11.86
1706	NYSE	TLYS	Thu, Feb 14, 2019	12.10	12.10	11.78	11.81
1705	NYSE	TLYS	Wed, Feb 13, 2019	12.86	12.93	12.51	11.85
1704	NYSE	TLYS	Tue, Feb 12, 2019	12.73	12.92	12.63	12.78
1703	NYSE	TLYS	Mon, Feb 11, 2019	12.60	12.79	12.45	12.71
1702	NYSE	TLYS	Fri, Feb 8, 2019	12.47	12.63	12.47	12.52
1701	NYSE	TLYS	Thu, Feb 7, 2019	12.72	12.94	12.28	12.53
1700	NYSE	TLYS	Wed, Feb 6, 2019	12.97	13.00	12.54	12.81
1699	NYSE	TLYS	Tue, Feb 5, 2019	12.85	13.11	12.77	13.00
1698	NYSE	TLYS	Mon, Feb 4, 2019	12.80	12.87	12.61	12.73
1697	NYSE	TLYS	Fri, Feb 1, 2019	12.50	13.03	12.36	12.71
1696	NYSE	TLYS	Thu, Jan 31, 2019	11.92	12.12	11.86	12.11
1695	NYSE	TLYS	Wed, Jan 30, 2019	11.99	12.08	11.82	11.99
1694	NYSE	TLYS	Tue, Jan 29, 2019	11.87	12.01	11.58	11.98
1693	NYSE	TLYS	Mon, Jan 28, 2019	11.60	12.10	11.60	11.81
1692	NYSE	TLYS	Fri, Jan 25, 2019	11.62	11.87	11.60	11.66
1691	NYSE	TLYS	Thu, Jan 24, 2019	11.75	11.80	11.60	11.63
1690	NYSE	TLYS	Wed, Jan 23, 2019	11.78	11.86	11.65	11.74
1689	NYSE	TLYS	Tue, Jan 22, 2019	11.92	12.00	11.64	11.74
1688	NYSE	TLYS	Fri, Jan 18, 2019	12.03	12.10	11.91	12.05
1687	NYSE	TLYS	Thu, Jan 17, 2019	11.75	12.13	11.75	11.98
1686	NYSE	TLYS	Wed, Jan 16, 2019	11.96	12.06	11.80	11.83
1685	NYSE	TLYS	Tue, Jan 15, 2019	12.06	12.11	11.81	11.94
1684	NYSE	TLYS	Mon, Jan 14, 2019	11.80	12.30	11.80	11.91
1683	NYSE	TLYS	Fri, Jan 11, 2019	11.74	11.99	11.72	11.87
1682	NYSE	TLYS	Thu, Jan 10, 2019	11.80	11.97	11.37	11.85
1681	NYSE	TLYS	Wed, Jan 9, 2019	11.83	12.08	11.61	12.07
1680	NYSE	TLYS	Tue, Jan 8, 2019	11.59	12.05	11.26	11.81
1679	NYSE	TLYS	Mon, Jan 7, 2019	11.17	11.59	11.17	11.47
1678	NYSE	TLYS	Fri, Jan 4, 2019	10.94	11.27	10.88	11.18
1677	NYSE	TLYS	Thu, Jan 3, 2019	10.92	11.24	10.79	10.81
1676	NYSE	TLYS	Wed, Jan 2, 2019	10.69	11.06	10.66	11.04
1675	NYSE	TLYS	Mon, Dec 31, 2018	10.78	10.91	10.56	10.86
1674	NYSE	TLYS	Fri, Dec 28, 2018	10.61	10.89	10.50	10.72
1673	NYSE	TLYS	Thu, Dec 27, 2018	10.66	10.75	10.41	10.70
1672	NYSE	TLYS	Wed, Dec 26, 2018	10.37	10.78	10.29	10.75
1671	NYSE	TLYS	Mon, Dec 24, 2018	10.33	10.59	10.19	10.30
1670	NYSE	TLYS	Fri, Dec 21, 2018	10.60	10.83	10.36	10.43
1669	NYSE	TLYS	Thu, Dec 20, 2018	10.70	10.74	10.31	10.58
1668	NYSE	TLYS	Wed, Dec 19, 2018	10.88	11.04	10.61	10.64
1667	NYSE	TLYS	Tue, Dec 18, 2018	10.89	11.28	10.80	10.89
1666	NYSE	TLYS	Mon, Dec 17, 2018	10.75	11.07	10.62	10.80
1665	NYSE	TLYS	Fri, Dec 14, 2018	10.52	11.00	10.52	10.84
1664	NYSE	TLYS	Thu, Dec 13, 2018	10.77	10.88	10.44	10.60
1663	NYSE	TLYS	Wed, Dec 12, 2018	11.01	11.04	10.61	10.78
1662	NYSE	TLYS	Tue, Dec 11, 2018	11.63	11.75	10.97	11.06
1661	NYSE	TLYS	Mon, Dec 10, 2018	11.51	11.70	11.35	11.43
1660	NYSE	TLYS	Fri, Dec 7, 2018	11.16	11.88	11.16	11.47
1659	NYSE	TLYS	Thu, Dec 6, 2018	10.96	11.63	10.72	11.23
1658	NYSE	TLYS	Tue, Dec 4, 2018	11.49	11.78	10.82	10.83
1657	NYSE	TLYS	Mon, Dec 3, 2018	11.72	11.75	11.27	11.57
1656	NYSE	TLYS	Fri, Nov 30, 2018	12.11	12.23	11.44	11.51
1655	NYSE	TLYS	Thu, Nov 29, 2018	13.10	13.49	11.90	12.04
1654	NYSE	TLYS	Wed, Nov 28, 2018	14.88	15.29	14.40	15.26
1653	NYSE	TLYS	Tue, Nov 27, 2018	15.09	15.32	14.63	14.95
1652	NYSE	TLYS	Mon, Nov 26, 2018	15.45	15.74	15.16	15.43
1651	NYSE	TLYS	Fri, Nov 23, 2018	15.22	15.66	15.22	15.29
1650	NYSE	TLYS	Wed, Nov 21, 2018	15.01	15.50	14.65	15.33
1649	NYSE	TLYS	Tue, Nov 20, 2018	14.85	15.60	14.78	14.97
1648	NYSE	TLYS	Mon, Nov 19, 2018	15.80	16.02	15.04	15.25
1647	NYSE	TLYS	Fri, Nov 16, 2018	16.00	16.12	15.44	15.83
1646	NYSE	TLYS	Thu, Nov 15, 2018	16.14	16.41	15.84	16.19
1645	NYSE	TLYS	Wed, Nov 14, 2018	16.44	16.96	16.26	16.34
1644	NYSE	TLYS	Tue, Nov 13, 2018	16.53	16.96	15.94	16.33
1643	NYSE	TLYS	Mon, Nov 12, 2018	17.26	17.31	16.63	16.76
1642	NYSE	TLYS	Fri, Nov 9, 2018	17.94	17.94	17.24	17.29
1641	NYSE	TLYS	Thu, Nov 8, 2018	17.82	18.28	17.50	18.04
1640	NYSE	TLYS	Wed, Nov 7, 2018	17.49	17.94	16.96	17.80
1639	NYSE	TLYS	Tue, Nov 6, 2018	16.67	17.87	16.64	17.54
1638	NYSE	TLYS	Mon, Nov 5, 2018	16.56	16.74	16.18	16.67
1637	NYSE	TLYS	Fri, Nov 2, 2018	17.58	17.58	16.41	16.68
1636	NYSE	TLYS	Thu, Nov 1, 2018	17.75	17.75	17.02	17.48
1635	NYSE	TLYS	Wed, Oct 31, 2018	18.06	18.19	17.40	17.74
1634	NYSE	TLYS	Tue, Oct 30, 2018	17.52	18.10	17.40	17.94
1633	NYSE	TLYS	Mon, Oct 29, 2018	17.51	18.18	17.41	17.59
1632	NYSE	TLYS	Fri, Oct 26, 2018	17.15	17.75	16.96	17.46
1631	NYSE	TLYS	Thu, Oct 25, 2018	17.08	17.56	17.08	17.36
1630	NYSE	TLYS	Wed, Oct 24, 2018	17.19	17.63	16.96	17.00
1629	NYSE	TLYS	Tue, Oct 23, 2018	16.75	17.07	16.45	16.99
1628	NYSE	TLYS	Mon, Oct 22, 2018	16.77	17.25	16.75	17.05
1627	NYSE	TLYS	Fri, Oct 19, 2018	17.14	17.21	16.49	16.67
1626	NYSE	TLYS	Thu, Oct 18, 2018	17.49	17.70	17.01	17.10
1625	NYSE	TLYS	Wed, Oct 17, 2018	17.29	17.73	16.88	17.57
1624	NYSE	TLYS	Tue, Oct 16, 2018	17.10	17.61	17.07	17.38
1623	NYSE	TLYS	Mon, Oct 15, 2018	16.70	17.47	16.47	17.07
1622	NYSE	TLYS	Fri, Oct 12, 2018	16.44	17.00	16.13	16.70
1621	NYSE	TLYS	Thu, Oct 11, 2018	16.29	17.05	16.15	16.19
1620	NYSE	TLYS	Wed, Oct 10, 2018	16.53	16.57	16.04	16.41
1619	NYSE	TLYS	Tue, Oct 9, 2018	16.28	16.71	16.16	16.51
1618	NYSE	TLYS	Mon, Oct 8, 2018	16.65	16.89	16.26	16.36
1617	NYSE	TLYS	Fri, Oct 5, 2018	16.88	17.10	16.22	16.67
1616	NYSE	TLYS	Thu, Oct 4, 2018	17.80	17.80	16.73	16.83
1615	NYSE	TLYS	Wed, Oct 3, 2018	18.25	18.59	17.67	17.86
1614	NYSE	TLYS	Tue, Oct 2, 2018	18.72	18.80	18.08	18.20
1613	NYSE	TLYS	Mon, Oct 1, 2018	18.90	19.36	18.46	18.88
1612	NYSE	TLYS	Fri, Sep 28, 2018	19.22	19.63	18.83	18.95
1611	NYSE	TLYS	Thu, Sep 27, 2018	18.76	19.25	18.76	19.22
1610	NYSE	TLYS	Wed, Sep 26, 2018	18.47	18.89	18.42	18.71
1609	NYSE	TLYS	Tue, Sep 25, 2018	18.88	19.19	18.26	18.47
1608	NYSE	TLYS	Mon, Sep 24, 2018	18.48	18.94	18.23	18.72
1607	NYSE	TLYS	Fri, Sep 21, 2018	18.89	19.14	18.74	18.89
1606	NYSE	TLYS	Thu, Sep 20, 2018	18.58	19.19	18.30	18.85
1605	NYSE	TLYS	Wed, Sep 19, 2018	18.31	18.49	17.87	18.46
1604	NYSE	TLYS	Tue, Sep 18, 2018	17.90	18.55	17.79	18.17
1603	NYSE	TLYS	Mon, Sep 17, 2018	18.69	18.83	17.80	17.95
1602	NYSE	TLYS	Fri, Sep 14, 2018	18.81	18.81	18.20	18.56
1601	NYSE	TLYS	Thu, Sep 13, 2018	19.30	19.47	18.71	18.78
1600	NYSE	TLYS	Wed, Sep 12, 2018	19.60	19.64	18.58	19.18
1599	NYSE	TLYS	Tue, Sep 11, 2018	19.49	20.00	19.36	19.72
1598	NYSE	TLYS	Mon, Sep 10, 2018	18.69	19.55	18.67	19.49
1597	NYSE	TLYS	Fri, Sep 7, 2018	18.81	19.59	18.49	18.61
1596	NYSE	TLYS	Thu, Sep 6, 2018	22.03	22.03	19.63	19.73
1595	NYSE	TLYS	Wed, Sep 5, 2018	23.21	23.56	21.19	22.03
1594	NYSE	TLYS	Tue, Sep 4, 2018	23.41	25.46	23.25	25.14
1593	NYSE	TLYS	Fri, Aug 31, 2018	20.72	24.98	20.63	23.52
1592	NYSE	TLYS	Thu, Aug 30, 2018	20.70	21.40	19.08	20.63
1591	NYSE	TLYS	Wed, Aug 29, 2018	17.77	18.06	17.20	18.00
1590	NYSE	TLYS	Tue, Aug 28, 2018	17.92	18.04	17.64	17.79
1589	NYSE	TLYS	Mon, Aug 27, 2018	17.45	17.90	17.21	17.86
1588	NYSE	TLYS	Fri, Aug 24, 2018	17.29	17.41	16.97	17.29
1587	NYSE	TLYS	Thu, Aug 23, 2018	17.34	17.66	17.20	17.25
1586	NYSE	TLYS	Wed, Aug 22, 2018	17.57	17.86	17.09	17.41
1585	NYSE	TLYS	Tue, Aug 21, 2018	17.41	17.89	17.35	17.55
1584	NYSE	TLYS	Mon, Aug 20, 2018	16.95	17.51	16.81	17.27
1583	NYSE	TLYS	Fri, Aug 17, 2018	17.35	17.37	16.83	16.86
1582	NYSE	TLYS	Thu, Aug 16, 2018	17.15	17.42	16.93	17.35
1581	NYSE	TLYS	Wed, Aug 15, 2018	17.40	17.40	16.91	17.08
1580	NYSE	TLYS	Tue, Aug 14, 2018	17.30	17.99	17.21	17.56
1579	NYSE	TLYS	Mon, Aug 13, 2018	16.65	17.29	16.58	17.05
1578	NYSE	TLYS	Fri, Aug 10, 2018	16.06	16.63	15.97	16.33
1577	NYSE	TLYS	Thu, Aug 9, 2018	15.67	16.61	15.67	16.08
1576	NYSE	TLYS	Wed, Aug 8, 2018	15.55	15.92	15.43	15.69
1575	NYSE	TLYS	Tue, Aug 7, 2018	15.64	15.74	15.46	15.59
1574	NYSE	TLYS	Mon, Aug 6, 2018	15.33	15.69	15.31	15.60
1573	NYSE	TLYS	Fri, Aug 3, 2018	15.64	15.65	15.26	15.34
1572	NYSE	TLYS	Thu, Aug 2, 2018	14.88	15.68	14.88	15.54
1571	NYSE	TLYS	Wed, Aug 1, 2018	15.50	15.51	14.81	14.90
1570	NYSE	TLYS	Tue, Jul 31, 2018	15.25	15.56	15.05	15.50
1569	NYSE	TLYS	Mon, Jul 30, 2018	15.16	15.48	15.08	15.25
1568	NYSE	TLYS	Fri, Jul 27, 2018	15.74	15.79	15.08	15.16
1567	NYSE	TLYS	Thu, Jul 26, 2018	15.54	16.10	15.21	15.75
1566	NYSE	TLYS	Wed, Jul 25, 2018	15.09	15.64	15.07	15.50
1565	NYSE	TLYS	Tue, Jul 24, 2018	15.46	15.72	14.95	15.06
1564	NYSE	TLYS	Mon, Jul 23, 2018	15.34	15.58	15.30	15.38
1563	NYSE	TLYS	Fri, Jul 20, 2018	15.51	15.80	15.37	15.43
1562	NYSE	TLYS	Thu, Jul 19, 2018	15.29	15.74	15.28	15.59
1561	NYSE	TLYS	Wed, Jul 18, 2018	15.15	15.38	15.05	15.31
1560	NYSE	TLYS	Tue, Jul 17, 2018	15.07	15.38	15.07	15.35
1559	NYSE	TLYS	Mon, Jul 16, 2018	14.97	15.21	14.74	15.12
1558	NYSE	TLYS	Fri, Jul 13, 2018	14.80	15.30	14.80	15.02
1557	NYSE	TLYS	Thu, Jul 12, 2018	14.72	14.97	14.35	14.84
1556	NYSE	TLYS	Wed, Jul 11, 2018	14.98	14.98	14.35	14.65
1555	NYSE	TLYS	Tue, Jul 10, 2018	15.08	15.08	14.84	15.02
1554	NYSE	TLYS	Mon, Jul 9, 2018	15.33	15.33	14.81	15.09
1553	NYSE	TLYS	Fri, Jul 6, 2018	15.23	15.44	15.14	15.28
1552	NYSE	TLYS	Thu, Jul 5, 2018	15.36	15.39	15.06	15.17
1551	NYSE	TLYS	Tue, Jul 3, 2018	15.00	15.50	15.00	15.30
1550	NYSE	TLYS	Mon, Jul 2, 2018	15.07	15.07	14.83	15.00
1549	NYSE	TLYS	Fri, Jun 29, 2018	15.26	15.46	15.11	15.15
1548	NYSE	TLYS	Thu, Jun 28, 2018	15.06	15.23	14.88	15.22
1547	NYSE	TLYS	Wed, Jun 27, 2018	15.21	15.25	14.98	14.98
1546	NYSE	TLYS	Tue, Jun 26, 2018	15.03	15.33	14.95	15.22
1545	NYSE	TLYS	Mon, Jun 25, 2018	14.61	15.06	14.61	15.03
1544	NYSE	TLYS	Fri, Jun 22, 2018	14.95	15.03	14.46	14.74
1543	NYSE	TLYS	Thu, Jun 21, 2018	14.88	15.05	14.82	14.94
1542	NYSE	TLYS	Wed, Jun 20, 2018	14.99	15.07	14.64	14.81
1541	NYSE	TLYS	Tue, Jun 19, 2018	15.06	15.22	14.95	15.02
1540	NYSE	TLYS	Mon, Jun 18, 2018	14.78	15.22	14.78	15.16
1539	NYSE	TLYS	Fri, Jun 15, 2018	14.68	14.99	14.68	14.85
1538	NYSE	TLYS	Thu, Jun 14, 2018	14.86	14.95	14.50	14.72
1537	NYSE	TLYS	Wed, Jun 13, 2018	14.93	15.04	14.62	14.89
1536	NYSE	TLYS	Tue, Jun 12, 2018	15.35	15.49	14.45	14.90
1535	NYSE	TLYS	Mon, Jun 11, 2018	15.73	15.89	15.18	15.29
1534	NYSE	TLYS	Fri, Jun 8, 2018	15.58	15.84	15.45	15.65
1533	NYSE	TLYS	Thu, Jun 7, 2018	15.28	16.27	15.20	15.66
1532	NYSE	TLYS	Wed, Jun 6, 2018	15.46	15.56	14.98	15.20
1531	NYSE	TLYS	Tue, Jun 5, 2018	14.63	15.77	14.63	15.31
1530	NYSE	TLYS	Mon, Jun 4, 2018	13.99	14.84	13.90	14.63
1529	NYSE	TLYS	Fri, Jun 1, 2018	13.75	14.06	13.39	13.92
1528	NYSE	TLYS	Thu, May 31, 2018	13.50	14.45	13.05	13.76
1527	NYSE	TLYS	Wed, May 30, 2018	11.93	12.50	11.70	12.21
1526	NYSE	TLYS	Tue, May 29, 2018	11.66	12.43	11.66	11.88
1525	NYSE	TLYS	Fri, May 25, 2018	12.10	12.18	11.60	11.76
1524	NYSE	TLYS	Thu, May 24, 2018	11.64	12.13	11.64	12.08
1523	NYSE	TLYS	Wed, May 23, 2018	11.67	12.00	11.57	11.66
1522	NYSE	TLYS	Tue, May 22, 2018	11.63	11.76	11.55	11.62
1521	NYSE	TLYS	Mon, May 21, 2018	11.98	12.00	11.54	11.61
1520	NYSE	TLYS	Fri, May 18, 2018	11.90	12.12	11.58	11.97
1519	NYSE	TLYS	Thu, May 17, 2018	11.40	11.95	11.33	11.86
1518	NYSE	TLYS	Wed, May 16, 2018	11.34	11.60	11.34	11.41
1517	NYSE	TLYS	Tue, May 15, 2018	11.10	11.40	11.10	11.26
1516	NYSE	TLYS	Mon, May 14, 2018	11.12	11.29	11.02	11.12
1515	NYSE	TLYS	Fri, May 11, 2018	10.93	11.20	10.93	11.09
1514	NYSE	TLYS	Thu, May 10, 2018	11.01	11.08	10.80	10.96
1513	NYSE	TLYS	Wed, May 9, 2018	11.16	11.24	10.89	11.03
1512	NYSE	TLYS	Tue, May 8, 2018	11.08	11.24	10.78	11.14
1511	NYSE	TLYS	Mon, May 7, 2018	11.18	11.24	10.99	11.13
1510	NYSE	TLYS	Fri, May 4, 2018	11.01	11.20	10.84	11.17
1509	NYSE	TLYS	Thu, May 3, 2018	11.07	11.14	10.92	11.00
1508	NYSE	TLYS	Wed, May 2, 2018	11.01	11.26	10.85	11.15
1507	NYSE	TLYS	Tue, May 1, 2018	11.16	11.20	10.72	11.11
1506	NYSE	TLYS	Mon, Apr 30, 2018	11.40	11.56	11.08	11.21
1505	NYSE	TLYS	Fri, Apr 27, 2018	11.41	11.51	11.17	11.34
1504	NYSE	TLYS	Thu, Apr 26, 2018	11.34	11.59	11.25	11.41
1503	NYSE	TLYS	Wed, Apr 25, 2018	11.42	11.51	11.20	11.27
1502	NYSE	TLYS	Tue, Apr 24, 2018	11.32	11.81	11.21	11.45
1501	NYSE	TLYS	Mon, Apr 23, 2018	11.48	11.58	11.15	11.25
1500	NYSE	TLYS	Fri, Apr 20, 2018	11.48	11.62	11.34	11.48
1499	NYSE	TLYS	Thu, Apr 19, 2018	11.73	11.78	11.44	11.52
1498	NYSE	TLYS	Wed, Apr 18, 2018	11.96	12.02	11.67	11.72
1497	NYSE	TLYS	Tue, Apr 17, 2018	12.25	12.25	11.81	11.88
1496	NYSE	TLYS	Mon, Apr 16, 2018	12.20	12.25	11.97	12.16
1495	NYSE	TLYS	Fri, Apr 13, 2018	12.37	12.37	12.07	12.13
1494	NYSE	TLYS	Thu, Apr 12, 2018	12.10	12.32	12.00	12.31
1493	NYSE	TLYS	Wed, Apr 11, 2018	11.93	12.11	11.85	12.05
1492	NYSE	TLYS	Tue, Apr 10, 2018	11.85	12.21	11.85	11.99
1491	NYSE	TLYS	Mon, Apr 9, 2018	11.86	11.86	11.54	11.69
1490	NYSE	TLYS	Fri, Apr 6, 2018	11.67	11.94	11.64	11.79
1489	NYSE	TLYS	Thu, Apr 5, 2018	11.24	11.89	11.11	11.76
1488	NYSE	TLYS	Wed, Apr 4, 2018	11.30	11.31	11.08	11.18
1487	NYSE	TLYS	Tue, Apr 3, 2018	11.35	11.55	11.19	11.40
1486	NYSE	TLYS	Mon, Apr 2, 2018	11.26	11.48	11.07	11.26
1485	NYSE	TLYS	Thu, Mar 29, 2018	11.34	11.55	11.19	11.30
1484	NYSE	TLYS	Wed, Mar 28, 2018	11.24	11.40	11.20	11.33
1483	NYSE	TLYS	Tue, Mar 27, 2018	11.35	11.54	11.17	11.23
1482	NYSE	TLYS	Mon, Mar 26, 2018	11.58	11.64	11.18	11.30
1481	NYSE	TLYS	Fri, Mar 23, 2018	11.41	11.67	11.34	11.35
1480	NYSE	TLYS	Thu, Mar 22, 2018	11.58	11.80	11.38	11.39
1479	NYSE	TLYS	Wed, Mar 21, 2018	11.70	11.96	11.63	11.65
1478	NYSE	TLYS	Tue, Mar 20, 2018	11.86	11.94	11.62	11.78
1477	NYSE	TLYS	Mon, Mar 19, 2018	11.83	12.14	11.72	11.85
1476	NYSE	TLYS	Fri, Mar 16, 2018	11.54	11.92	11.47	11.85
1475	NYSE	TLYS	Thu, Mar 15, 2018	11.54	11.76	11.36	11.56
1474	NYSE	TLYS	Wed, Mar 14, 2018	11.99	12.05	11.35	11.46
1473	NYSE	TLYS	Tue, Mar 13, 2018	12.17	12.85	11.78	11.83
1472	NYSE	TLYS	Mon, Mar 12, 2018	13.85	14.50	13.77	14.34
1471	NYSE	TLYS	Fri, Mar 9, 2018	13.49	13.71	13.40	13.60
1470	NYSE	TLYS	Thu, Mar 8, 2018	13.67	13.67	13.41	13.43
1469	NYSE	TLYS	Wed, Mar 7, 2018	13.59	13.82	13.28	13.66
1468	NYSE	TLYS	Tue, Mar 6, 2018	13.66	13.85	13.50	13.77
1467	NYSE	TLYS	Mon, Mar 5, 2018	13.53	13.87	13.18	13.66
1466	NYSE	TLYS	Fri, Mar 2, 2018	12.89	13.55	12.63	13.52
1465	NYSE	TLYS	Thu, Mar 1, 2018	13.01	13.15	12.29	13.01
1464	NYSE	TLYS	Wed, Feb 28, 2018	13.28	13.56	13.05	13.05
1463	NYSE	TLYS	Tue, Feb 27, 2018	13.68	13.91	13.17	13.26
1462	NYSE	TLYS	Mon, Feb 26, 2018	13.95	14.07	13.52	13.60
1461	NYSE	TLYS	Fri, Feb 23, 2018	13.59	13.99	13.50	13.92
1460	NYSE	TLYS	Thu, Feb 22, 2018	13.54	13.76	13.44	13.46
1459	NYSE	TLYS	Wed, Feb 21, 2018	13.21	13.69	13.21	13.49
1458	NYSE	TLYS	Tue, Feb 20, 2018	13.45	13.58	13.09	13.21
1457	NYSE	TLYS	Fri, Feb 16, 2018	13.70	13.96	13.47	13.52
1456	NYSE	TLYS	Thu, Feb 15, 2018	13.73	13.84	13.48	13.81
1455	NYSE	TLYS	Wed, Feb 14, 2018	13.26	13.68	13.16	13.58
1454	NYSE	TLYS	Tue, Feb 13, 2018	13.33	13.66	13.26	13.40
1453	NYSE	TLYS	Mon, Feb 12, 2018	13.68	13.68	12.94	13.36
1452	NYSE	TLYS	Fri, Feb 9, 2018	13.46	13.90	12.97	13.59
1451	NYSE	TLYS	Thu, Feb 8, 2018	14.00	14.00	13.18	13.39
1450	NYSE	TLYS	Wed, Feb 7, 2018	14.19	14.88	13.91	13.76
1449	NYSE	TLYS	Tue, Feb 6, 2018	13.56	14.28	13.46	14.12
1448	NYSE	TLYS	Mon, Feb 5, 2018	14.21	14.46	13.80	13.84
1447	NYSE	TLYS	Fri, Feb 2, 2018	14.38	14.55	14.01	14.27
1446	NYSE	TLYS	Thu, Feb 1, 2018	14.89	15.10	14.30	14.51
1445	NYSE	TLYS	Wed, Jan 31, 2018	15.50	15.55	14.81	14.92
1444	NYSE	TLYS	Tue, Jan 30, 2018	15.35	15.50	15.23	15.45
1443	NYSE	TLYS	Mon, Jan 29, 2018	15.74	15.78	15.05	15.46
1442	NYSE	TLYS	Fri, Jan 26, 2018	15.55	15.63	14.71	15.41
1441	NYSE	TLYS	Thu, Jan 25, 2018	14.14	15.30	14.14	15.24
1440	NYSE	TLYS	Wed, Jan 24, 2018	14.27	14.36	13.72	13.90
1439	NYSE	TLYS	Tue, Jan 23, 2018	14.30	14.30	13.86	14.22
1438	NYSE	TLYS	Mon, Jan 22, 2018	13.95	14.40	13.83	14.25
1437	NYSE	TLYS	Fri, Jan 19, 2018	13.76	14.09	13.62	14.07
1436	NYSE	TLYS	Thu, Jan 18, 2018	13.77	13.93	13.52	13.77
1435	NYSE	TLYS	Wed, Jan 17, 2018	14.21	14.21	13.72	13.79
1434	NYSE	TLYS	Tue, Jan 16, 2018	14.43	14.64	13.91	14.12
1433	NYSE	TLYS	Fri, Jan 12, 2018	14.71	14.75	14.24	14.42
1432	NYSE	TLYS	Thu, Jan 11, 2018	14.48	14.85	14.45	14.63
1431	NYSE	TLYS	Wed, Jan 10, 2018	14.30	14.48	14.20	14.35
1430	NYSE	TLYS	Tue, Jan 9, 2018	13.85	14.45	13.85	14.35
1429	NYSE	TLYS	Mon, Jan 8, 2018	14.05	14.21	13.78	13.88
1428	NYSE	TLYS	Fri, Jan 5, 2018	14.23	14.30	13.65	14.01
1427	NYSE	TLYS	Thu, Jan 4, 2018	14.54	14.89	13.77	14.25
1426	NYSE	TLYS	Wed, Jan 3, 2018	14.73	14.92	14.33	14.39
1425	NYSE	TLYS	Tue, Jan 2, 2018	14.77	14.91	14.43	14.56
1424	NYSE	TLYS	Fri, Dec 29, 2017	15.14	15.19	14.76	14.76
1423	NYSE	TLYS	Thu, Dec 28, 2017	15.47	15.50	15.10	15.14
1422	NYSE	TLYS	Wed, Dec 27, 2017	15.88	15.91	15.22	15.41
1421	NYSE	TLYS	Tue, Dec 26, 2017	15.47	16.00	15.47	15.86
1420	NYSE	TLYS	Fri, Dec 22, 2017	15.80	15.80	15.43	15.53
1419	NYSE	TLYS	Thu, Dec 21, 2017	15.67	15.92	15.51	15.75
1418	NYSE	TLYS	Wed, Dec 20, 2017	15.82	15.95	15.47	15.56
1417	NYSE	TLYS	Tue, Dec 19, 2017	15.64	16.00	15.55	15.81
1416	NYSE	TLYS	Mon, Dec 18, 2017	14.94	15.70	14.94	15.58
1415	NYSE	TLYS	Fri, Dec 15, 2017	14.84	15.10	14.75	14.90
1414	NYSE	TLYS	Thu, Dec 14, 2017	15.41	15.62	14.59	14.73
1413	NYSE	TLYS	Wed, Dec 13, 2017	15.63	15.89	15.41	15.43
1412	NYSE	TLYS	Tue, Dec 12, 2017	15.94	16.18	15.52	15.62
1411	NYSE	TLYS	Mon, Dec 11, 2017	15.79	16.10	15.64	15.90
1410	NYSE	TLYS	Fri, Dec 8, 2017	15.87	16.14	15.72	15.79
1409	NYSE	TLYS	Thu, Dec 7, 2017	15.60	16.00	15.60	15.86
1408	NYSE	TLYS	Wed, Dec 6, 2017	15.58	15.92	15.52	15.86
1407	NYSE	TLYS	Tue, Dec 5, 2017	15.32	15.92	15.16	15.60
1406	NYSE	TLYS	Mon, Dec 4, 2017	16.00	16.15	15.35	15.48
1405	NYSE	TLYS	Fri, Dec 1, 2017	16.46	16.54	16.09	16.40
1404	NYSE	TLYS	Thu, Nov 30, 2017	14.60	16.57	14.48	16.50
1403	NYSE	TLYS	Wed, Nov 29, 2017	13.34	13.45	12.83	13.22
1402	NYSE	TLYS	Tue, Nov 28, 2017	12.77	13.36	12.77	13.27
1401	NYSE	TLYS	Mon, Nov 27, 2017	13.19	13.49	12.77	12.81
1400	NYSE	TLYS	Fri, Nov 24, 2017	13.10	13.20	13.00	13.10
1399	NYSE	TLYS	Wed, Nov 22, 2017	13.09	13.35	13.09	13.10
1398	NYSE	TLYS	Tue, Nov 21, 2017	13.33	13.33	13.07	13.15
1397	NYSE	TLYS	Mon, Nov 20, 2017	13.29	13.68	13.00	13.34
1396	NYSE	TLYS	Fri, Nov 17, 2017	12.55	13.39	12.52	13.17
1395	NYSE	TLYS	Thu, Nov 16, 2017	12.31	12.59	12.27	12.42
1394	NYSE	TLYS	Wed, Nov 15, 2017	12.40	12.48	12.20	12.25
1393	NYSE	TLYS	Tue, Nov 14, 2017	12.25	12.56	11.99	12.53
1392	NYSE	TLYS	Mon, Nov 13, 2017	12.28	12.35	12.18	12.25
1391	NYSE	TLYS	Fri, Nov 10, 2017	11.80	12.33	11.80	12.27
1390	NYSE	TLYS	Thu, Nov 9, 2017	11.71	11.96	11.55	11.77
1389	NYSE	TLYS	Wed, Nov 8, 2017	11.70	11.78	11.57	11.76
1388	NYSE	TLYS	Tue, Nov 7, 2017	11.84	11.97	11.56	11.71
1387	NYSE	TLYS	Mon, Nov 6, 2017	11.80	12.12	11.75	11.86
1386	NYSE	TLYS	Fri, Nov 3, 2017	12.18	12.18	11.87	11.88
1385	NYSE	TLYS	Thu, Nov 2, 2017	11.92	12.33	11.92	12.18
1384	NYSE	TLYS	Wed, Nov 1, 2017	11.93	12.14	11.80	11.94
1383	NYSE	TLYS	Tue, Oct 31, 2017	11.90	12.17	11.89	11.91
1382	NYSE	TLYS	Mon, Oct 30, 2017	12.28	12.28	11.41	11.91
1381	NYSE	TLYS	Fri, Oct 27, 2017	12.56	12.57	12.22	12.41
1380	NYSE	TLYS	Thu, Oct 26, 2017	12.46	12.77	12.43	12.59
1379	NYSE	TLYS	Wed, Oct 25, 2017	12.33	12.48	12.16	12.42
1378	NYSE	TLYS	Tue, Oct 24, 2017	12.16	12.48	12.16	12.33
1377	NYSE	TLYS	Mon, Oct 23, 2017	12.40	12.87	12.18	12.22
1376	NYSE	TLYS	Fri, Oct 20, 2017	12.50	12.75	12.26	12.50
1375	NYSE	TLYS	Thu, Oct 19, 2017	12.44	12.46	12.22	12.35
1374	NYSE	TLYS	Wed, Oct 18, 2017	12.19	12.50	12.12	12.43
1373	NYSE	TLYS	Tue, Oct 17, 2017	11.89	12.10	11.88	12.07
1372	NYSE	TLYS	Mon, Oct 16, 2017	11.72	11.89	11.70	11.88
1371	NYSE	TLYS	Fri, Oct 13, 2017	11.56	11.82	11.51	11.80
1370	NYSE	TLYS	Thu, Oct 12, 2017	11.84	11.93	11.31	11.55
1369	NYSE	TLYS	Wed, Oct 11, 2017	12.18	12.30	11.85	11.95
1368	NYSE	TLYS	Tue, Oct 10, 2017	12.32	12.45	12.15	12.21
1367	NYSE	TLYS	Mon, Oct 9, 2017	12.40	12.53	12.14	12.16
1366	NYSE	TLYS	Fri, Oct 6, 2017	12.23	12.65	12.23	12.46
1365	NYSE	TLYS	Thu, Oct 5, 2017	11.91	12.34	11.90	12.32
1364	NYSE	TLYS	Wed, Oct 4, 2017	11.97	12.19	11.87	11.95
1363	NYSE	TLYS	Tue, Oct 3, 2017	12.18	12.20	11.90	12.02
1362	NYSE	TLYS	Mon, Oct 2, 2017	12.00	12.23	11.75	12.21
1361	NYSE	TLYS	Fri, Sep 29, 2017	12.01	12.05	11.85	11.99
1360	NYSE	TLYS	Thu, Sep 28, 2017	11.98	12.09	11.90	11.95
1359	NYSE	TLYS	Wed, Sep 27, 2017	11.56	12.13	11.51	12.13
1358	NYSE	TLYS	Tue, Sep 26, 2017	11.53	11.73	11.40	11.53
1357	NYSE	TLYS	Mon, Sep 25, 2017	11.45	11.82	11.35	11.40
1356	NYSE	TLYS	Fri, Sep 22, 2017	11.52	11.60	11.42	11.45
1355	NYSE	TLYS	Thu, Sep 21, 2017	11.74	11.91	11.48	11.52
1354	NYSE	TLYS	Wed, Sep 20, 2017	11.60	11.65	11.43	11.65
1353	NYSE	TLYS	Tue, Sep 19, 2017	11.67	11.70	11.42	11.64
1352	NYSE	TLYS	Mon, Sep 18, 2017	11.62	11.92	11.51	11.68
1351	NYSE	TLYS	Fri, Sep 15, 2017	11.51	11.64	11.33	11.58
1350	NYSE	TLYS	Thu, Sep 14, 2017	11.55	11.63	11.29	11.53
1349	NYSE	TLYS	Wed, Sep 13, 2017	11.61	11.95	11.48	11.57
1348	NYSE	TLYS	Tue, Sep 12, 2017	11.44	11.74	11.35	11.58
1347	NYSE	TLYS	Mon, Sep 11, 2017	11.26	11.53	11.15	11.43
1346	NYSE	TLYS	Fri, Sep 8, 2017	11.08	11.25	10.94	11.02
1345	NYSE	TLYS	Thu, Sep 7, 2017	11.50	11.58	11.00	11.06
1344	NYSE	TLYS	Wed, Sep 6, 2017	11.22	11.46	11.21	11.43
1343	NYSE	TLYS	Tue, Sep 5, 2017	11.06	11.25	10.92	11.10
1342	NYSE	TLYS	Fri, Sep 1, 2017	11.09	11.14	10.93	11.07
1341	NYSE	TLYS	Thu, Aug 31, 2017	10.69	11.02	10.56	11.01
1340	NYSE	TLYS	Wed, Aug 30, 2017	10.62	10.71	10.41	10.64
1339	NYSE	TLYS	Tue, Aug 29, 2017	10.44	10.62	10.41	10.61
1338	NYSE	TLYS	Mon, Aug 28, 2017	10.52	10.64	10.07	10.62
1337	NYSE	TLYS	Fri, Aug 25, 2017	9.49	10.61	9.45	10.43
1336	NYSE	TLYS	Thu, Aug 24, 2017	10.89	11.00	8.65	9.44
1335	NYSE	TLYS	Wed, Aug 23, 2017	8.75	9.66	8.70	9.60
1334	NYSE	TLYS	Tue, Aug 22, 2017	8.63	9.00	8.59	8.72
1333	NYSE	TLYS	Mon, Aug 21, 2017	8.70	8.70	8.42	8.60
1332	NYSE	TLYS	Fri, Aug 18, 2017	8.67	8.86	8.59	8.71
1331	NYSE	TLYS	Thu, Aug 17, 2017	8.76	8.98	8.63	8.75
1330	NYSE	TLYS	Wed, Aug 16, 2017	8.85	9.12	8.77	8.94
1329	NYSE	TLYS	Tue, Aug 15, 2017	9.10	9.10	8.70	8.74
1328	NYSE	TLYS	Mon, Aug 14, 2017	9.50	9.73	9.14	9.16
1327	NYSE	TLYS	Fri, Aug 11, 2017	9.53	9.80	9.40	9.46
1326	NYSE	TLYS	Thu, Aug 10, 2017	9.84	9.92	9.52	9.68
1325	NYSE	TLYS	Wed, Aug 9, 2017	10.11	10.11	9.86	9.97
1324	NYSE	TLYS	Tue, Aug 8, 2017	10.03	10.56	10.03	10.22
1323	NYSE	TLYS	Mon, Aug 7, 2017	10.06	10.23	9.89	10.03
1322	NYSE	TLYS	Fri, Aug 4, 2017	10.10	10.20	10.04	10.05
1321	NYSE	TLYS	Thu, Aug 3, 2017	9.99	10.23	9.89	10.02
1320	NYSE	TLYS	Wed, Aug 2, 2017	10.20	10.30	9.98	10.02
1319	NYSE	TLYS	Tue, Aug 1, 2017	10.03	10.24	9.87	10.20
1318	NYSE	TLYS	Mon, Jul 31, 2017	10.07	10.18	9.82	9.98
1317	NYSE	TLYS	Fri, Jul 28, 2017	10.18	10.29	9.95	10.12
1316	NYSE	TLYS	Thu, Jul 27, 2017	10.02	10.20	9.89	10.18
1315	NYSE	TLYS	Wed, Jul 26, 2017	10.22	10.37	9.89	9.95
1314	NYSE	TLYS	Tue, Jul 25, 2017	9.63	10.29	9.55	10.20
1313	NYSE	TLYS	Mon, Jul 24, 2017	9.88	9.92	9.55	9.60
1312	NYSE	TLYS	Fri, Jul 21, 2017	10.23	10.24	9.81	9.91
1311	NYSE	TLYS	Thu, Jul 20, 2017	10.23	10.28	10.11	10.14
1310	NYSE	TLYS	Wed, Jul 19, 2017	10.19	10.48	10.17	10.24
1309	NYSE	TLYS	Tue, Jul 18, 2017	11.32	11.32	10.17	10.17
1308	NYSE	TLYS	Mon, Jul 17, 2017	10.95	11.43	10.88	11.39
1307	NYSE	TLYS	Fri, Jul 14, 2017	10.77	11.03	10.74	10.77
1306	NYSE	TLYS	Thu, Jul 13, 2017	9.90	10.79	9.86	10.74
1305	NYSE	TLYS	Wed, Jul 12, 2017	9.88	10.07	9.77	9.91
1304	NYSE	TLYS	Tue, Jul 11, 2017	9.63	9.90	9.55	9.80
1303	NYSE	TLYS	Mon, Jul 10, 2017	9.92	9.93	9.57	9.64
1302	NYSE	TLYS	Fri, Jul 7, 2017	9.80	10.00	9.78	9.87
1301	NYSE	TLYS	Thu, Jul 6, 2017	9.96	9.96	9.54	9.80
1300	NYSE	TLYS	Wed, Jul 5, 2017	10.23	10.24	9.90	9.97
1299	NYSE	TLYS	Mon, Jul 3, 2017	10.22	10.32	9.92	10.23
1298	NYSE	TLYS	Fri, Jun 30, 2017	10.21	10.23	10.01	10.15
1297	NYSE	TLYS	Thu, Jun 29, 2017	9.85	10.29	9.80	10.09
1296	NYSE	TLYS	Wed, Jun 28, 2017	9.86	9.99	9.72	9.84
1295	NYSE	TLYS	Tue, Jun 27, 2017	9.74	10.00	9.74	9.88
1294	NYSE	TLYS	Mon, Jun 26, 2017	9.71	10.03	9.68	9.88
1293	NYSE	TLYS	Fri, Jun 23, 2017	9.62	9.84	9.44	9.83
1292	NYSE	TLYS	Thu, Jun 22, 2017	9.30	9.74	9.30	9.65
1291	NYSE	TLYS	Wed, Jun 21, 2017	9.94	9.95	9.38	9.46
1290	NYSE	TLYS	Tue, Jun 20, 2017	10.29	10.29	9.80	9.96
1289	NYSE	TLYS	Mon, Jun 19, 2017	10.12	10.43	9.89	10.35
1288	NYSE	TLYS	Fri, Jun 16, 2017	9.94	10.08	9.69	10.03
1287	NYSE	TLYS	Thu, Jun 15, 2017	10.08	10.28	9.94	10.13
1286	NYSE	TLYS	Wed, Jun 14, 2017	10.25	10.25	10.00	10.20
1285	NYSE	TLYS	Tue, Jun 13, 2017	10.36	10.38	10.12	10.25
1284	NYSE	TLYS	Mon, Jun 12, 2017	10.19	10.46	10.11	10.37
1283	NYSE	TLYS	Fri, Jun 9, 2017	10.26	10.44	10.20	10.32
1282	NYSE	TLYS	Thu, Jun 8, 2017	10.47	10.47	10.23	10.25
1281	NYSE	TLYS	Wed, Jun 7, 2017	10.27	10.50	10.03	10.39
1280	NYSE	TLYS	Tue, Jun 6, 2017	10.12	10.26	9.95	10.16
1279	NYSE	TLYS	Mon, Jun 5, 2017	10.49	10.54	10.13	10.24
1278	NYSE	TLYS	Fri, Jun 2, 2017	10.91	10.99	10.42	10.45
1277	NYSE	TLYS	Thu, Jun 1, 2017	10.49	10.86	10.32	10.81
1276	NYSE	TLYS	Wed, May 31, 2017	10.17	10.76	9.89	10.55
1275	NYSE	TLYS	Tue, May 30, 2017	10.15	10.27	9.55	10.19
1274	NYSE	TLYS	Fri, May 26, 2017	10.08	10.26	9.49	10.15
1273	NYSE	TLYS	Thu, May 25, 2017	9.74	10.36	9.56	10.14
1272	NYSE	TLYS	Wed, May 24, 2017	10.75	10.78	9.30	9.64
1271	NYSE	TLYS	Tue, May 23, 2017	9.05	9.05	8.50	8.58
1270	NYSE	TLYS	Mon, May 22, 2017	8.57	8.80	8.55	8.70
1269	NYSE	TLYS	Fri, May 19, 2017	8.64	8.71	8.43	8.56
1268	NYSE	TLYS	Thu, May 18, 2017	8.80	8.88	8.59	8.61
1267	NYSE	TLYS	Wed, May 17, 2017	9.05	9.14	8.79	8.79
1266	NYSE	TLYS	Tue, May 16, 2017	9.80	9.80	9.21	9.22
1265	NYSE	TLYS	Mon, May 15, 2017	9.78	10.03	9.57	9.87
1264	NYSE	TLYS	Fri, May 12, 2017	9.83	9.87	9.59	9.81
1263	NYSE	TLYS	Thu, May 11, 2017	10.22	10.22	9.62	9.92
1262	NYSE	TLYS	Wed, May 10, 2017	10.06	10.41	9.85	10.22
1261	NYSE	TLYS	Tue, May 9, 2017	9.83	10.09	9.70	10.07
1260	NYSE	TLYS	Mon, May 8, 2017	9.64	9.97	9.44	9.82
1259	NYSE	TLYS	Fri, May 5, 2017	9.35	9.67	9.25	9.64
1258	NYSE	TLYS	Thu, May 4, 2017	9.33	9.41	9.17	9.35
1257	NYSE	TLYS	Wed, May 3, 2017	9.38	9.41	9.16	9.33
1256	NYSE	TLYS	Tue, May 2, 2017	9.27	9.46	9.14	9.37
1255	NYSE	TLYS	Mon, May 1, 2017	9.54	9.61	9.19	9.25
1254	NYSE	TLYS	Fri, Apr 28, 2017	9.43	9.58	9.15	9.56
1253	NYSE	TLYS	Thu, Apr 27, 2017	9.31	9.41	9.13	9.40
1252	NYSE	TLYS	Wed, Apr 26, 2017	8.89	9.54	8.89	9.30
1251	NYSE	TLYS	Tue, Apr 25, 2017	9.07	9.16	8.81	8.88
1250	NYSE	TLYS	Mon, Apr 24, 2017	9.26	9.26	8.98	9.01
1249	NYSE	TLYS	Fri, Apr 21, 2017	8.99	9.14	8.92	9.08
1248	NYSE	TLYS	Thu, Apr 20, 2017	8.60	9.07	8.60	8.99
1247	NYSE	TLYS	Wed, Apr 19, 2017	8.41	8.58	8.30	8.57
1246	NYSE	TLYS	Tue, Apr 18, 2017	8.25	8.56	8.04	8.41
1245	NYSE	TLYS	Mon, Apr 17, 2017	8.54	8.59	8.30	8.51
1244	NYSE	TLYS	Thu, Apr 13, 2017	8.75	8.82	8.52	8.55
1243	NYSE	TLYS	Wed, Apr 12, 2017	8.74	8.88	8.65	8.80
1242	NYSE	TLYS	Tue, Apr 11, 2017	8.48	8.83	8.48	8.76
1241	NYSE	TLYS	Mon, Apr 10, 2017	8.32	8.65	8.32	8.54
1240	NYSE	TLYS	Fri, Apr 7, 2017	8.48	8.48	8.31	8.34
1239	NYSE	TLYS	Thu, Apr 6, 2017	8.13	8.60	8.12	8.49
1238	NYSE	TLYS	Wed, Apr 5, 2017	8.47	8.51	8.02	8.11
1237	NYSE	TLYS	Tue, Apr 4, 2017	9.00	9.00	8.42	8.45
1236	NYSE	TLYS	Mon, Apr 3, 2017	9.00	9.04	8.89	9.00
1235	NYSE	TLYS	Fri, Mar 31, 2017	9.24	9.24	8.86	9.02
1234	NYSE	TLYS	Thu, Mar 30, 2017	9.25	9.40	9.10	9.29
1233	NYSE	TLYS	Wed, Mar 29, 2017	8.90	9.36	8.90	9.32
1232	NYSE	TLYS	Tue, Mar 28, 2017	8.72	8.92	8.59	8.90
1231	NYSE	TLYS	Mon, Mar 27, 2017	8.56	8.76	8.52	8.69
1230	NYSE	TLYS	Fri, Mar 24, 2017	8.69	8.83	8.53	8.65
1229	NYSE	TLYS	Thu, Mar 23, 2017	8.47	8.83	8.47	8.69
1228	NYSE	TLYS	Wed, Mar 22, 2017	8.63	8.65	8.43	8.48
1227	NYSE	TLYS	Tue, Mar 21, 2017	9.01	9.07	8.55	8.63
1226	NYSE	TLYS	Mon, Mar 20, 2017	9.05	9.18	8.88	9.00
1225	NYSE	TLYS	Fri, Mar 17, 2017	8.98	9.12	8.93	9.05
1224	NYSE	TLYS	Thu, Mar 16, 2017	9.25	9.42	8.95	8.99
1223	NYSE	TLYS	Wed, Mar 15, 2017	8.86	9.31	8.85	9.28
1222	NYSE	TLYS	Tue, Mar 14, 2017	9.25	9.55	8.76	8.97
1221	NYSE	TLYS	Mon, Mar 13, 2017	10.16	10.16	9.76	10.04
1220	NYSE	TLYS	Fri, Mar 10, 2017	10.81	10.83	10.20	10.26
1219	NYSE	TLYS	Thu, Mar 9, 2017	11.04	11.20	10.79	10.83
1218	NYSE	TLYS	Wed, Mar 8, 2017	10.98	11.19	10.85	11.13
1217	NYSE	TLYS	Tue, Mar 7, 2017	10.94	11.00	10.80	10.92
1216	NYSE	TLYS	Mon, Mar 6, 2017	11.00	11.11	10.84	10.94
1215	NYSE	TLYS	Fri, Mar 3, 2017	11.45	11.52	10.96	11.11
1214	NYSE	TLYS	Thu, Mar 2, 2017	11.25	11.65	11.24	11.50
1213	NYSE	TLYS	Wed, Mar 1, 2017	11.15	11.35	11.00	11.32
1212	NYSE	TLYS	Tue, Feb 28, 2017	11.03	11.12	10.85	11.03
1211	NYSE	TLYS	Mon, Feb 27, 2017	11.03	11.12	10.69	11.10
1210	NYSE	TLYS	Fri, Feb 24, 2017	10.55	11.16	10.51	11.06
1209	NYSE	TLYS	Thu, Feb 23, 2017	11.14	11.14	10.53	10.55
1208	NYSE	TLYS	Wed, Feb 22, 2017	10.90	11.22	10.82	11.16
1207	NYSE	TLYS	Tue, Feb 21, 2017	10.95	11.09	10.64	11.01
1206	NYSE	TLYS	Fri, Feb 17, 2017	11.19	11.31	10.79	10.88
1205	NYSE	TLYS	Thu, Feb 16, 2017	11.91	11.95	11.08	11.14
1204	NYSE	TLYS	Wed, Feb 15, 2017	11.99	12.10	11.73	11.90
1203	NYSE	TLYS	Tue, Feb 14, 2017	12.13	12.43	11.89	11.97
1202	NYSE	TLYS	Mon, Feb 13, 2017	12.85	12.85	12.15	12.18
1201	NYSE	TLYS	Fri, Feb 10, 2017	13.10	13.39	12.87	13.24
1200	NYSE	TLYS	Thu, Feb 9, 2017	12.40	13.02	12.40	12.99
1199	NYSE	TLYS	Wed, Feb 8, 2017	12.41	12.62	12.22	12.32
1198	NYSE	TLYS	Tue, Feb 7, 2017	13.10	13.10	12.34	12.45
1197	NYSE	TLYS	Mon, Feb 6, 2017	13.19	13.25	12.94	13.01
1196	NYSE	TLYS	Fri, Feb 3, 2017	13.15	13.27	12.97	13.19
1195	NYSE	TLYS	Thu, Feb 2, 2017	13.00	13.34	12.88	13.09
1194	NYSE	TLYS	Wed, Feb 1, 2017	13.47	13.70	12.81	12.98
1193	NYSE	TLYS	Tue, Jan 31, 2017	12.40	13.50	12.17	13.40
1192	NYSE	TLYS	Mon, Jan 30, 2017	11.79	12.07	11.68	11.90
1191	NYSE	TLYS	Fri, Jan 27, 2017	12.00	12.19	11.85	11.91
1190	NYSE	TLYS	Thu, Jan 26, 2017	12.37	12.41	11.86	12.01
1189	NYSE	TLYS	Wed, Jan 25, 2017	12.21	12.50	12.21	12.45
1188	NYSE	TLYS	Tue, Jan 24, 2017	12.33	12.35	11.98	12.19
1187	NYSE	TLYS	Mon, Jan 23, 2017	12.07	12.32	11.84	12.25
1186	NYSE	TLYS	Fri, Jan 20, 2017	12.30	12.48	12.00	12.18
1185	NYSE	TLYS	Thu, Jan 19, 2017	12.95	12.95	12.07	12.30
1184	NYSE	TLYS	Wed, Jan 18, 2017	13.08	13.19	12.76	13.02
1183	NYSE	TLYS	Tue, Jan 17, 2017	12.93	13.23	12.84	13.09
1182	NYSE	TLYS	Fri, Jan 13, 2017	13.00	13.12	12.90	13.03
1181	NYSE	TLYS	Thu, Jan 12, 2017	12.96	13.08	12.79	12.93
1180	NYSE	TLYS	Wed, Jan 11, 2017	12.80	13.10	12.52	12.97
1179	NYSE	TLYS	Tue, Jan 10, 2017	12.62	12.85	12.37	12.75
1178	NYSE	TLYS	Mon, Jan 9, 2017	12.43	12.80	12.30	12.68
1177	NYSE	TLYS	Fri, Jan 6, 2017	13.23	13.34	12.46	12.53
1176	NYSE	TLYS	Thu, Jan 5, 2017	13.54	13.54	12.92	13.05
1175	NYSE	TLYS	Wed, Jan 4, 2017	13.48	13.95	13.48	13.64
1174	NYSE	TLYS	Tue, Jan 3, 2017	13.38	13.77	12.99	13.69
1173	NYSE	TLYS	Fri, Dec 30, 2016	13.24	13.42	12.94	13.19
1172	NYSE	TLYS	Thu, Dec 29, 2016	13.31	13.66	13.15	13.33
1171	NYSE	TLYS	Wed, Dec 28, 2016	13.35	13.55	13.17	13.38
1170	NYSE	TLYS	Tue, Dec 27, 2016	13.50	13.68	13.41	13.49
1169	NYSE	TLYS	Fri, Dec 23, 2016	13.16	13.54	13.14	13.44
1168	NYSE	TLYS	Thu, Dec 22, 2016	13.42	13.52	13.17	13.29
1167	NYSE	TLYS	Wed, Dec 21, 2016	13.70	13.80	13.04	13.47
1166	NYSE	TLYS	Tue, Dec 20, 2016	13.60	14.12	13.59	13.82
1165	NYSE	TLYS	Mon, Dec 19, 2016	13.85	13.99	13.35	13.54
1164	NYSE	TLYS	Fri, Dec 16, 2016	14.46	14.46	13.73	14.46
1163	NYSE	TLYS	Thu, Dec 15, 2016	14.45	14.66	14.13	14.38
1162	NYSE	TLYS	Wed, Dec 14, 2016	14.36	14.84	14.20	14.37
1161	NYSE	TLYS	Tue, Dec 13, 2016	15.24	15.24	14.15	14.33
1160	NYSE	TLYS	Mon, Dec 12, 2016	15.10	15.29	14.57	15.11
1159	NYSE	TLYS	Fri, Dec 9, 2016	14.06	15.09	14.06	14.89
1158	NYSE	TLYS	Thu, Dec 8, 2016	14.27	15.10	13.93	14.07
1157	NYSE	TLYS	Wed, Dec 7, 2016	14.67	14.75	13.73	14.00
1156	NYSE	TLYS	Tue, Dec 6, 2016	13.75	14.78	13.55	14.55
1155	NYSE	TLYS	Mon, Dec 5, 2016	14.65	14.78	13.22	13.76
1154	NYSE	TLYS	Fri, Dec 2, 2016	13.98	14.85	13.83	14.40
1153	NYSE	TLYS	Thu, Dec 1, 2016	11.88	14.09	11.78	14.00
1152	NYSE	TLYS	Wed, Nov 30, 2016	10.53	10.57	9.75	9.87
1151	NYSE	TLYS	Tue, Nov 29, 2016	9.49	10.30	9.42	10.30
1150	NYSE	TLYS	Mon, Nov 28, 2016	10.80	10.81	9.40	9.42
1149	NYSE	TLYS	Fri, Nov 25, 2016	10.03	10.79	10.03	10.74
1148	NYSE	TLYS	Wed, Nov 23, 2016	10.24	10.41	9.96	10.09
1147	NYSE	TLYS	Tue, Nov 22, 2016	10.30	10.71	10.24	10.30
1146	NYSE	TLYS	Mon, Nov 21, 2016	10.42	10.55	10.11	10.24
1145	NYSE	TLYS	Fri, Nov 18, 2016	10.51	10.59	10.22	10.54
1144	NYSE	TLYS	Thu, Nov 17, 2016	10.61	10.88	10.39	10.56
1143	NYSE	TLYS	Wed, Nov 16, 2016	10.30	10.70	10.20	10.61
1142	NYSE	TLYS	Tue, Nov 15, 2016	10.50	10.50	10.09	10.23
1141	NYSE	TLYS	Mon, Nov 14, 2016	9.92	10.45	9.75	10.32
1140	NYSE	TLYS	Fri, Nov 11, 2016	9.65	9.97	9.40	9.97
1139	NYSE	TLYS	Thu, Nov 10, 2016	9.60	9.98	9.44	9.62
1138	NYSE	TLYS	Wed, Nov 9, 2016	9.13	9.63	8.74	9.50
1137	NYSE	TLYS	Tue, Nov 8, 2016	9.33	9.38	9.12	9.25
1136	NYSE	TLYS	Mon, Nov 7, 2016	9.72	9.97	9.26	9.31
1135	NYSE	TLYS	Fri, Nov 4, 2016	9.12	9.56	9.12	9.49
1134	NYSE	TLYS	Thu, Nov 3, 2016	9.62	9.78	9.08	9.12
1133	NYSE	TLYS	Wed, Nov 2, 2016	9.03	9.62	8.86	9.55
1132	NYSE	TLYS	Tue, Nov 1, 2016	9.27	9.27	8.84	9.05
1131	NYSE	TLYS	Mon, Oct 31, 2016	9.32	9.36	9.12	9.28
1130	NYSE	TLYS	Fri, Oct 28, 2016	9.12	9.47	9.03	9.35
1129	NYSE	TLYS	Thu, Oct 27, 2016	10.17	10.23	9.11	9.16
1128	NYSE	TLYS	Wed, Oct 26, 2016	10.21	10.38	10.10	10.18
1127	NYSE	TLYS	Tue, Oct 25, 2016	9.65	10.40	9.47	10.38
1126	NYSE	TLYS	Mon, Oct 24, 2016	9.66	9.73	9.46	9.68
1125	NYSE	TLYS	Fri, Oct 21, 2016	9.50	9.67	9.37	9.64
1124	NYSE	TLYS	Thu, Oct 20, 2016	9.62	9.62	9.42	9.58
1123	NYSE	TLYS	Wed, Oct 19, 2016	9.27	9.70	9.27	9.62
1122	NYSE	TLYS	Tue, Oct 18, 2016	9.76	9.76	9.27	9.29
1121	NYSE	TLYS	Mon, Oct 17, 2016	9.34	9.78	9.26	9.64
1120	NYSE	TLYS	Fri, Oct 14, 2016	9.38	9.56	9.27	9.41
1119	NYSE	TLYS	Thu, Oct 13, 2016	9.43	9.46	9.23	9.30
1118	NYSE	TLYS	Wed, Oct 12, 2016	9.42	9.65	9.31	9.49
1117	NYSE	TLYS	Tue, Oct 11, 2016	9.71	9.71	9.38	9.50
1116	NYSE	TLYS	Mon, Oct 10, 2016	9.61	9.86	9.52	9.72
1115	NYSE	TLYS	Fri, Oct 7, 2016	9.36	9.66	9.36	9.52
1114	NYSE	TLYS	Thu, Oct 6, 2016	9.52	9.66	9.25	9.31
1113	NYSE	TLYS	Wed, Oct 5, 2016	9.75	9.81	9.40	9.56
1112	NYSE	TLYS	Tue, Oct 4, 2016	9.60	9.75	9.54	9.75
1111	NYSE	TLYS	Mon, Oct 3, 2016	9.39	9.61	9.24	9.57
1110	NYSE	TLYS	Fri, Sep 30, 2016	8.87	9.41	8.87	9.39
1109	NYSE	TLYS	Thu, Sep 29, 2016	9.38	9.46	8.85	8.88
1108	NYSE	TLYS	Wed, Sep 28, 2016	9.10	9.48	8.98	9.42
1107	NYSE	TLYS	Tue, Sep 27, 2016	9.40	9.45	9.00	9.09
1106	NYSE	TLYS	Mon, Sep 26, 2016	9.37	9.52	9.10	9.50
1105	NYSE	TLYS	Fri, Sep 23, 2016	9.47	9.66	9.38	9.55
1104	NYSE	TLYS	Thu, Sep 22, 2016	9.72	9.75	9.28	9.50
1103	NYSE	TLYS	Wed, Sep 21, 2016	9.78	9.80	9.50	9.71
1102	NYSE	TLYS	Tue, Sep 20, 2016	10.75	10.79	9.21	9.51
1101	NYSE	TLYS	Mon, Sep 19, 2016	10.59	10.86	10.43	10.79
1100	NYSE	TLYS	Fri, Sep 16, 2016	10.42	10.67	10.29	10.64
1099	NYSE	TLYS	Thu, Sep 15, 2016	10.12	10.41	9.95	10.40
1098	NYSE	TLYS	Wed, Sep 14, 2016	9.77	10.28	9.72	10.11
1097	NYSE	TLYS	Tue, Sep 13, 2016	9.86	9.92	9.51	9.66
1096	NYSE	TLYS	Mon, Sep 12, 2016	9.35	9.94	9.27	9.93
1095	NYSE	TLYS	Fri, Sep 9, 2016	9.47	9.68	9.36	9.38
1094	NYSE	TLYS	Thu, Sep 8, 2016	9.47	9.56	9.39	9.49
1093	NYSE	TLYS	Wed, Sep 7, 2016	9.49	9.57	9.26	9.48
1092	NYSE	TLYS	Tue, Sep 6, 2016	9.25	9.64	9.24	9.46
1091	NYSE	TLYS	Fri, Sep 2, 2016	8.90	9.15	8.90	9.07
1090	NYSE	TLYS	Thu, Sep 1, 2016	8.85	8.94	8.70	8.94
1089	NYSE	TLYS	Wed, Aug 31, 2016	8.84	8.85	8.53	8.74
1088	NYSE	TLYS	Tue, Aug 30, 2016	8.60	8.90	8.47	8.84
1087	NYSE	TLYS	Mon, Aug 29, 2016	8.20	8.60	8.19	8.55
1086	NYSE	TLYS	Fri, Aug 26, 2016	7.54	8.15	7.53	8.00
1085	NYSE	TLYS	Thu, Aug 25, 2016	7.90	8.20	7.45	7.48
1084	NYSE	TLYS	Wed, Aug 24, 2016	6.59	7.10	6.52	7.08
1083	NYSE	TLYS	Tue, Aug 23, 2016	6.69	6.80	6.60	6.61
1082	NYSE	TLYS	Mon, Aug 22, 2016	6.57	6.65	6.44	6.62
1081	NYSE	TLYS	Fri, Aug 19, 2016	6.41	6.55	6.40	6.50
1080	NYSE	TLYS	Thu, Aug 18, 2016	6.30	6.47	6.30	6.44
1079	NYSE	TLYS	Wed, Aug 17, 2016	6.36	6.43	6.28	6.36
1078	NYSE	TLYS	Tue, Aug 16, 2016	6.30	6.44	6.30	6.37
1077	NYSE	TLYS	Mon, Aug 15, 2016	6.17	6.41	6.17	6.34
1076	NYSE	TLYS	Fri, Aug 12, 2016	6.13	6.21	6.09	6.17
1075	NYSE	TLYS	Thu, Aug 11, 2016	6.04	6.13	6.03	6.10
1074	NYSE	TLYS	Wed, Aug 10, 2016	5.99	6.02	5.93	6.00
1073	NYSE	TLYS	Tue, Aug 9, 2016	5.85	5.97	5.78	5.91
1072	NYSE	TLYS	Mon, Aug 8, 2016	5.93	5.97	5.74	5.89
1071	NYSE	TLYS	Fri, Aug 5, 2016	5.92	5.97	5.88	5.93
1070	NYSE	TLYS	Thu, Aug 4, 2016	5.58	5.82	5.57	5.81
1069	NYSE	TLYS	Wed, Aug 3, 2016	5.56	5.61	5.53	5.59
1068	NYSE	TLYS	Tue, Aug 2, 2016	5.70	5.70	5.55	5.55
1067	NYSE	TLYS	Mon, Aug 1, 2016	5.67	5.70	5.59	5.69
1066	NYSE	TLYS	Fri, Jul 29, 2016	5.66	5.81	5.61	5.69
1065	NYSE	TLYS	Thu, Jul 28, 2016	5.79	5.79	5.64	5.64
1064	NYSE	TLYS	Wed, Jul 27, 2016	5.68	5.78	5.66	5.75
1063	NYSE	TLYS	Tue, Jul 26, 2016	5.72	5.78	5.61	5.66
1062	NYSE	TLYS	Mon, Jul 25, 2016	5.76	5.81	5.69	5.71
1061	NYSE	TLYS	Fri, Jul 22, 2016	5.72	5.80	5.69	5.76
1060	NYSE	TLYS	Thu, Jul 21, 2016	5.88	5.91	5.69	5.70
1059	NYSE	TLYS	Wed, Jul 20, 2016	5.95	5.99	5.89	5.91
1058	NYSE	TLYS	Tue, Jul 19, 2016	6.07	6.16	5.88	5.88
1057	NYSE	TLYS	Mon, Jul 18, 2016	6.07	6.15	6.01	6.03
1056	NYSE	TLYS	Fri, Jul 15, 2016	5.97	6.01	5.89	6.00
1055	NYSE	TLYS	Thu, Jul 14, 2016	6.03	6.03	5.89	5.90
1054	NYSE	TLYS	Wed, Jul 13, 2016	5.95	6.10	5.91	5.93
1053	NYSE	TLYS	Tue, Jul 12, 2016	5.87	6.13	5.86	5.91
1052	NYSE	TLYS	Mon, Jul 11, 2016	5.93	6.04	5.87	5.87
1051	NYSE	TLYS	Fri, Jul 8, 2016	5.63	5.94	5.63	5.88
1050	NYSE	TLYS	Thu, Jul 7, 2016	5.49	5.70	5.49	5.56
1049	NYSE	TLYS	Wed, Jul 6, 2016	5.61	5.65	5.57	5.62
1048	NYSE	TLYS	Tue, Jul 5, 2016	5.76	5.77	5.60	5.61
1047	NYSE	TLYS	Fri, Jul 1, 2016	5.81	5.96	5.78	5.79
1046	NYSE	TLYS	Thu, Jun 30, 2016	5.79	5.84	5.73	5.79
1045	NYSE	TLYS	Wed, Jun 29, 2016	5.84	5.84	5.73	5.75
1044	NYSE	TLYS	Tue, Jun 28, 2016	5.86	6.14	5.75	5.77
1043	NYSE	TLYS	Mon, Jun 27, 2016	5.84	5.88	5.76	5.81
1042	NYSE	TLYS	Fri, Jun 24, 2016	5.87	5.95	5.79	5.86
1041	NYSE	TLYS	Thu, Jun 23, 2016	5.97	6.06	5.92	5.99
1040	NYSE	TLYS	Wed, Jun 22, 2016	6.00	6.05	5.89	5.96
1039	NYSE	TLYS	Tue, Jun 21, 2016	6.00	6.04	5.94	6.00
1038	NYSE	TLYS	Mon, Jun 20, 2016	6.13	6.32	6.00	6.02
1037	NYSE	TLYS	Fri, Jun 17, 2016	5.99	6.12	5.85	6.08
1036	NYSE	TLYS	Thu, Jun 16, 2016	5.99	6.02	5.91	5.97
1035	NYSE	TLYS	Wed, Jun 15, 2016	5.96	6.11	5.96	6.00
1034	NYSE	TLYS	Tue, Jun 14, 2016	6.03	6.03	5.88	5.92
1033	NYSE	TLYS	Mon, Jun 13, 2016	6.00	6.08	5.95	6.01
1032	NYSE	TLYS	Fri, Jun 10, 2016	5.99	6.08	5.95	5.99
1031	NYSE	TLYS	Thu, Jun 9, 2016	6.18	6.18	5.99	6.03
1030	NYSE	TLYS	Wed, Jun 8, 2016	6.06	6.21	6.05	6.17
1029	NYSE	TLYS	Tue, Jun 7, 2016	6.12	6.18	6.05	6.11
1028	NYSE	TLYS	Mon, Jun 6, 2016	6.08	6.17	6.00	6.11
1027	NYSE	TLYS	Fri, Jun 3, 2016	6.13	6.14	5.97	6.06
1026	NYSE	TLYS	Thu, Jun 2, 2016	5.97	6.13	5.85	6.11
1025	NYSE	TLYS	Wed, Jun 1, 2016	5.91	6.10	5.88	6.01
1024	NYSE	TLYS	Tue, May 31, 2016	6.09	6.19	5.81	5.90
1023	NYSE	TLYS	Fri, May 27, 2016	6.19	6.44	6.19	6.24
1022	NYSE	TLYS	Thu, May 26, 2016	6.32	6.69	6.15	6.15
1021	NYSE	TLYS	Wed, May 25, 2016	5.90	5.93	5.66	5.70
1020	NYSE	TLYS	Tue, May 24, 2016	5.71	5.85	5.61	5.77
1019	NYSE	TLYS	Mon, May 23, 2016	5.72	5.78	5.62	5.62
1018	NYSE	TLYS	Fri, May 20, 2016	5.66	5.79	5.58	5.68
1017	NYSE	TLYS	Thu, May 19, 2016	5.58	5.75	5.58	5.63
1016	NYSE	TLYS	Wed, May 18, 2016	5.61	5.83	5.60	5.60
1015	NYSE	TLYS	Tue, May 17, 2016	5.69	5.70	5.60	5.60
1014	NYSE	TLYS	Mon, May 16, 2016	5.81	5.90	5.67	5.69
1013	NYSE	TLYS	Fri, May 13, 2016	5.70	5.94	5.60	5.68
1012	NYSE	TLYS	Thu, May 12, 2016	5.75	5.75	5.64	5.69
1011	NYSE	TLYS	Wed, May 11, 2016	5.92	6.02	5.69	5.75
1010	NYSE	TLYS	Tue, May 10, 2016	6.08	6.13	5.87	5.96
1009	NYSE	TLYS	Mon, May 9, 2016	5.92	6.18	5.80	6.09
1008	NYSE	TLYS	Fri, May 6, 2016	5.97	6.07	5.81	5.92
1007	NYSE	TLYS	Thu, May 5, 2016	6.26	6.29	5.97	5.99
1006	NYSE	TLYS	Wed, May 4, 2016	6.37	6.43	6.23	6.30
1005	NYSE	TLYS	Tue, May 3, 2016	6.35	6.50	6.21	6.39
1004	NYSE	TLYS	Mon, May 2, 2016	6.29	6.33	6.21	6.31
1003	NYSE	TLYS	Fri, Apr 29, 2016	6.29	6.33	6.23	6.29
1002	NYSE	TLYS	Thu, Apr 28, 2016	6.34	6.41	6.25	6.28
1001	NYSE	TLYS	Wed, Apr 27, 2016	6.56	6.56	6.35	6.35
1000	NYSE	TLYS	Tue, Apr 26, 2016	6.34	6.60	6.29	6.59
999	NYSE	TLYS	Mon, Apr 25, 2016	6.40	6.49	6.33	6.35
998	NYSE	TLYS	Fri, Apr 22, 2016	6.44	6.53	6.36	6.42
997	NYSE	TLYS	Thu, Apr 21, 2016	6.61	6.65	6.36	6.40
996	NYSE	TLYS	Wed, Apr 20, 2016	6.42	6.69	6.42	6.62
995	NYSE	TLYS	Tue, Apr 19, 2016	6.73	6.88	6.36	6.43
994	NYSE	TLYS	Mon, Apr 18, 2016	6.52	6.87	6.52	6.82
993	NYSE	TLYS	Fri, Apr 15, 2016	6.43	6.66	6.40	6.56
992	NYSE	TLYS	Thu, Apr 14, 2016	6.45	6.50	6.35	6.44
991	NYSE	TLYS	Wed, Apr 13, 2016	6.52	6.61	6.39	6.41
990	NYSE	TLYS	Tue, Apr 12, 2016	6.34	6.57	6.31	6.39
989	NYSE	TLYS	Mon, Apr 11, 2016	6.45	6.45	6.32	6.32
988	NYSE	TLYS	Fri, Apr 8, 2016	6.46	6.55	6.30	6.39
987	NYSE	TLYS	Thu, Apr 7, 2016	6.66	6.79	6.40	6.45
986	NYSE	TLYS	Wed, Apr 6, 2016	6.74	6.90	6.60	6.68
985	NYSE	TLYS	Tue, Apr 5, 2016	6.76	6.76	6.76	6.74
984	NYSE	TLYS	Mon, Apr 4, 2016	6.82	6.93	6.73	6.76
983	NYSE	TLYS	Fri, Apr 1, 2016	6.69	6.82	6.69	6.78
982	NYSE	TLYS	Thu, Mar 31, 2016	6.65	6.80	6.56	6.69
981	NYSE	TLYS	Wed, Mar 30, 2016	6.80	6.85	6.64	6.66
980	NYSE	TLYS	Tue, Mar 29, 2016	6.71	6.80	6.61	6.80
979	NYSE	TLYS	Mon, Mar 28, 2016	6.50	6.86	6.50	6.74
978	NYSE	TLYS	Thu, Mar 24, 2016	6.65	6.65	6.65	6.46
977	NYSE	TLYS	Wed, Mar 23, 2016	6.71	6.75	6.55	6.65
976	NYSE	TLYS	Tue, Mar 22, 2016	6.87	6.97	6.62	6.67
975	NYSE	TLYS	Mon, Mar 21, 2016	7.34	7.71	6.83	6.87
974	NYSE	TLYS	Fri, Mar 18, 2016	6.91	7.44	6.78	7.44
973	NYSE	TLYS	Thu, Mar 17, 2016	7.50	7.50	6.51	6.86
972	NYSE	TLYS	Wed, Mar 16, 2016	7.86	8.11	7.82	7.95
971	NYSE	TLYS	Tue, Mar 15, 2016	8.29	8.29	8.29	7.92
970	NYSE	TLYS	Mon, Mar 14, 2016	8.39	8.60	8.19	8.29
969	NYSE	TLYS	Fri, Mar 11, 2016	8.34	8.34	8.34	8.42
968	NYSE	TLYS	Thu, Mar 10, 2016	8.36	8.49	8.22	8.34
967	NYSE	TLYS	Wed, Mar 9, 2016	8.29	8.29	8.29	8.26
966	NYSE	TLYS	Tue, Mar 8, 2016	8.14	8.72	8.10	8.29
965	NYSE	TLYS	Mon, Mar 7, 2016	7.89	8.26	7.85	8.22
964	NYSE	TLYS	Fri, Mar 4, 2016	7.69	7.69	7.69	7.89
963	NYSE	TLYS	Thu, Mar 3, 2016	7.36	7.36	7.36	7.69
962	NYSE	TLYS	Wed, Mar 2, 2016	7.27	7.40	7.02	7.36
961	NYSE	TLYS	Tue, Mar 1, 2016	7.22	7.37	7.03	7.12
960	NYSE	TLYS	Mon, Feb 29, 2016	7.36	7.43	7.18	7.19
959	NYSE	TLYS	Fri, Feb 26, 2016	7.13	7.50	6.98	7.34
958	NYSE	TLYS	Thu, Feb 25, 2016	6.98	7.16	6.80	7.12
957	NYSE	TLYS	Wed, Feb 24, 2016	7.01	7.05	6.85	6.93
956	NYSE	TLYS	Tue, Feb 23, 2016	7.12	7.33	7.03	7.05
955	NYSE	TLYS	Mon, Feb 22, 2016	6.67	7.20	6.67	7.12
954	NYSE	TLYS	Fri, Feb 19, 2016	6.68	6.74	6.56	6.58
953	NYSE	TLYS	Thu, Feb 18, 2016	6.61	6.71	6.42	6.69
952	NYSE	TLYS	Wed, Feb 17, 2016	6.63	6.74	6.51	6.62
951	NYSE	TLYS	Tue, Feb 16, 2016	6.32	6.63	6.28	6.62
950	NYSE	TLYS	Fri, Feb 12, 2016	6.36	6.40	6.25	6.31
949	NYSE	TLYS	Thu, Feb 11, 2016	6.18	6.35	6.18	6.31
948	NYSE	TLYS	Wed, Feb 10, 2016	6.51	6.54	6.25	6.29
947	NYSE	TLYS	Tue, Feb 9, 2016	6.35	6.57	6.34	6.44
946	NYSE	TLYS	Mon, Feb 8, 2016	6.33	6.43	6.25	6.41
945	NYSE	TLYS	Fri, Feb 5, 2016	6.36	6.40	6.25	6.35
944	NYSE	TLYS	Thu, Feb 4, 2016	6.28	6.49	6.25	6.47
943	NYSE	TLYS	Wed, Feb 3, 2016	6.63	6.65	6.31	6.32
942	NYSE	TLYS	Tue, Feb 2, 2016	6.55	6.69	6.50	6.60
941	NYSE	TLYS	Mon, Feb 1, 2016	6.46	6.69	6.43	6.62
940	NYSE	TLYS	Fri, Jan 29, 2016	6.24	6.52	6.24	6.49
939	NYSE	TLYS	Thu, Jan 28, 2016	6.36	6.38	6.24	6.26
938	NYSE	TLYS	Wed, Jan 27, 2016	6.63	6.66	6.19	6.29
937	NYSE	TLYS	Tue, Jan 26, 2016	6.40	6.78	6.35	6.68
936	NYSE	TLYS	Mon, Jan 25, 2016	6.47	6.52	6.34	6.36
935	NYSE	TLYS	Fri, Jan 22, 2016	6.57	6.82	6.42	6.47
934	NYSE	TLYS	Thu, Jan 21, 2016	6.46	6.68	6.36	6.52
933	NYSE	TLYS	Wed, Jan 20, 2016	6.21	6.54	6.09	6.48
932	NYSE	TLYS	Tue, Jan 19, 2016	6.34	6.39	6.24	6.33
931	NYSE	TLYS	Fri, Jan 15, 2016	6.42	6.45	6.25	6.34
930	NYSE	TLYS	Thu, Jan 14, 2016	6.38	6.79	6.35	6.60
929	NYSE	TLYS	Wed, Jan 13, 2016	6.33	6.46	6.16	6.34
928	NYSE	TLYS	Tue, Jan 12, 2016	6.44	6.66	6.26	6.38
927	NYSE	TLYS	Mon, Jan 11, 2016	6.18	6.45	6.16	6.36
926	NYSE	TLYS	Fri, Jan 8, 2016	6.59	6.67	6.20	6.20
925	NYSE	TLYS	Thu, Jan 7, 2016	6.39	6.75	6.39	6.64
924	NYSE	TLYS	Wed, Jan 6, 2016	6.22	6.51	6.22	6.47
923	NYSE	TLYS	Tue, Jan 5, 2016	6.42	6.55	6.25	6.39
922	NYSE	TLYS	Mon, Jan 4, 2016	6.52	6.63	6.30	6.50
921	NYSE	TLYS	Thu, Dec 31, 2015	6.55	6.70	6.55	6.63
920	NYSE	TLYS	Wed, Dec 30, 2015	6.56	6.61	6.51	6.59
919	NYSE	TLYS	Tue, Dec 29, 2015	6.28	6.65	6.28	6.62
918	NYSE	TLYS	Mon, Dec 28, 2015	6.37	6.49	6.15	6.26
917	NYSE	TLYS	Thu, Dec 24, 2015	6.26	6.60	6.22	6.44
916	NYSE	TLYS	Wed, Dec 23, 2015	6.15	6.43	6.01	6.28
915	NYSE	TLYS	Tue, Dec 22, 2015	6.00	6.15	5.89	6.13
914	NYSE	TLYS	Mon, Dec 21, 2015	6.07	6.08	5.97	6.00
913	NYSE	TLYS	Fri, Dec 18, 2015	6.00	6.10	5.92	6.00
912	NYSE	TLYS	Thu, Dec 17, 2015	6.05	6.10	6.03	6.07
911	NYSE	TLYS	Wed, Dec 16, 2015	6.16	6.18	6.00	6.04
910	NYSE	TLYS	Tue, Dec 15, 2015	6.25	6.31	6.07	6.08
909	NYSE	TLYS	Mon, Dec 14, 2015	6.13	6.22	5.95	6.11
908	NYSE	TLYS	Fri, Dec 11, 2015	5.95	6.15	5.95	6.11
907	NYSE	TLYS	Thu, Dec 10, 2015	6.06	6.17	6.04	6.05
906	NYSE	TLYS	Wed, Dec 9, 2015	6.13	6.19	6.04	6.09
905	NYSE	TLYS	Tue, Dec 8, 2015	6.00	6.21	5.96	6.07
904	NYSE	TLYS	Mon, Dec 7, 2015	6.06	6.14	5.98	6.06
903	NYSE	TLYS	Fri, Dec 4, 2015	6.15	6.26	6.04	6.13
902	NYSE	TLYS	Thu, Dec 3, 2015	6.46	6.46	5.82	6.15
901	NYSE	TLYS	Wed, Dec 2, 2015	6.15	6.22	5.90	6.15
900	NYSE	TLYS	Tue, Dec 1, 2015	6.18	6.24	6.04	6.09
899	NYSE	TLYS	Mon, Nov 30, 2015	6.56	6.56	6.12	6.17
898	NYSE	TLYS	Fri, Nov 27, 2015	6.57	6.59	6.52	6.57
897	NYSE	TLYS	Wed, Nov 25, 2015	6.61	6.61	6.43	6.55
896	NYSE	TLYS	Tue, Nov 24, 2015	6.52	6.61	6.38	6.57
895	NYSE	TLYS	Mon, Nov 23, 2015	6.30	6.53	6.19	6.52
894	NYSE	TLYS	Fri, Nov 20, 2015	5.92	6.29	5.92	6.27
893	NYSE	TLYS	Thu, Nov 19, 2015	5.97	6.05	5.72	5.84
892	NYSE	TLYS	Wed, Nov 18, 2015	5.92	5.97	5.74	5.93
891	NYSE	TLYS	Tue, Nov 17, 2015	6.00	6.00	5.76	5.85
890	NYSE	TLYS	Mon, Nov 16, 2015	6.00	6.05	5.84	5.97
889	NYSE	TLYS	Fri, Nov 13, 2015	5.98	6.10	5.88	5.97
888	NYSE	TLYS	Thu, Nov 12, 2015	5.91	6.30	5.91	6.08
887	NYSE	TLYS	Wed, Nov 11, 2015	6.19	6.22	5.92	6.01
886	NYSE	TLYS	Tue, Nov 10, 2015	6.35	6.58	6.16	6.17
885	NYSE	TLYS	Mon, Nov 9, 2015	6.52	6.56	6.31	6.32
884	NYSE	TLYS	Fri, Nov 6, 2015	6.81	6.85	6.52	6.62
883	NYSE	TLYS	Thu, Nov 5, 2015	7.21	7.21	6.80	6.82
882	NYSE	TLYS	Wed, Nov 4, 2015	7.39	7.48	7.21	7.36
881	NYSE	TLYS	Tue, Nov 3, 2015	7.19	7.47	7.05	7.36
880	NYSE	TLYS	Mon, Nov 2, 2015	7.29	7.29	6.85	7.13
879	NYSE	TLYS	Fri, Oct 30, 2015	7.14	7.41	7.12	7.29
878	NYSE	TLYS	Thu, Oct 29, 2015	7.33	7.43	7.04	7.07
877	NYSE	TLYS	Wed, Oct 28, 2015	7.14	7.35	7.03	7.29
876	NYSE	TLYS	Tue, Oct 27, 2015	7.24	7.24	6.90	6.97
875	NYSE	TLYS	Mon, Oct 26, 2015	7.33	7.42	7.16	7.23
874	NYSE	TLYS	Fri, Oct 23, 2015	7.66	7.66	7.26	7.28
873	NYSE	TLYS	Thu, Oct 22, 2015	7.66	7.68	7.54	7.62
872	NYSE	TLYS	Wed, Oct 21, 2015	7.84	7.84	7.57	7.61
871	NYSE	TLYS	Tue, Oct 20, 2015	7.77	7.86	7.71	7.83
870	NYSE	TLYS	Mon, Oct 19, 2015	7.80	7.94	7.53	7.80
869	NYSE	TLYS	Fri, Oct 16, 2015	7.92	7.95	7.56	7.81
868	NYSE	TLYS	Thu, Oct 15, 2015	7.51	7.91	7.51	7.87
867	NYSE	TLYS	Wed, Oct 14, 2015	7.81	7.81	7.37	7.51
866	NYSE	TLYS	Tue, Oct 13, 2015	8.02	8.05	7.75	7.85
865	NYSE	TLYS	Mon, Oct 12, 2015	8.06	8.14	7.88	7.95
864	NYSE	TLYS	Fri, Oct 9, 2015	8.25	8.25	7.80	8.00
863	NYSE	TLYS	Thu, Oct 8, 2015	8.46	8.54	8.12	8.24
862	NYSE	TLYS	Wed, Oct 7, 2015	7.66	7.79	7.66	7.79
861	NYSE	TLYS	Tue, Oct 6, 2015	7.73	7.78	7.61	7.67
860	NYSE	TLYS	Mon, Oct 5, 2015	7.81	7.81	7.63	7.78
859	NYSE	TLYS	Fri, Oct 2, 2015	7.44	7.80	7.38	7.73
858	NYSE	TLYS	Thu, Oct 1, 2015	7.36	7.61	7.27	7.53
857	NYSE	TLYS	Wed, Sep 30, 2015	7.21	7.43	7.18	7.36
856	NYSE	TLYS	Tue, Sep 29, 2015	7.25	7.28	7.03	7.15
855	NYSE	TLYS	Mon, Sep 28, 2015	7.28	7.39	7.06	7.21
854	NYSE	TLYS	Fri, Sep 25, 2015	7.43	7.43	7.12	7.27
853	NYSE	TLYS	Thu, Sep 24, 2015	7.44	7.49	7.26	7.31
852	NYSE	TLYS	Wed, Sep 23, 2015	7.81	7.85	7.40	7.43
851	NYSE	TLYS	Tue, Sep 22, 2015	7.74	7.89	7.52	7.84
850	NYSE	TLYS	Mon, Sep 21, 2015	7.89	7.92	7.70	7.77
849	NYSE	TLYS	Fri, Sep 18, 2015	7.91	7.99	7.58	7.83
848	NYSE	TLYS	Thu, Sep 17, 2015	7.73	8.23	7.73	8.01
847	NYSE	TLYS	Wed, Sep 16, 2015	7.56	7.70	7.46	7.65
846	NYSE	TLYS	Tue, Sep 15, 2015	7.67	7.75	7.52	7.53
845	NYSE	TLYS	Mon, Sep 14, 2015	7.79	7.91	7.60	7.67
844	NYSE	TLYS	Fri, Sep 11, 2015	7.75	7.79	7.60	7.77
843	NYSE	TLYS	Thu, Sep 10, 2015	7.80	8.06	7.74	7.76
842	NYSE	TLYS	Wed, Sep 9, 2015	7.89	8.06	7.75	7.86
841	NYSE	TLYS	Tue, Sep 8, 2015	8.38	8.39	7.84	7.88
840	NYSE	TLYS	Fri, Sep 4, 2015	7.90	8.36	7.90	8.29
839	NYSE	TLYS	Thu, Sep 3, 2015	8.22	8.28	7.96	8.02
838	NYSE	TLYS	Wed, Sep 2, 2015	8.17	8.28	7.92	8.23
837	NYSE	TLYS	Tue, Sep 1, 2015	7.86	8.15	7.86	8.04
836	NYSE	TLYS	Mon, Aug 31, 2015	7.81	8.20	7.81	8.01
835	NYSE	TLYS	Fri, Aug 28, 2015	8.06	8.09	7.75	7.86
834	NYSE	TLYS	Thu, Aug 27, 2015	7.75	8.53	7.71	8.14
833	NYSE	TLYS	Wed, Aug 26, 2015	7.81	8.22	7.81	8.08
832	NYSE	TLYS	Tue, Aug 25, 2015	7.96	7.96	7.54	7.60
831	NYSE	TLYS	Mon, Aug 24, 2015	7.95	8.26	7.79	7.86
830	NYSE	TLYS	Fri, Aug 21, 2015	8.78	8.82	8.17	8.25
829	NYSE	TLYS	Thu, Aug 20, 2015	9.32	9.32	8.94	8.97
828	NYSE	TLYS	Wed, Aug 19, 2015	9.25	9.45	9.13	9.38
827	NYSE	TLYS	Tue, Aug 18, 2015	9.41	9.41	9.25	9.25
826	NYSE	TLYS	Mon, Aug 17, 2015	9.34	9.71	9.28	9.46
825	NYSE	TLYS	Fri, Aug 14, 2015	9.19	9.49	9.16	9.37
824	NYSE	TLYS	Thu, Aug 13, 2015	9.17	9.27	9.00	9.15
823	NYSE	TLYS	Wed, Aug 12, 2015	9.05	9.12	8.77	9.03
822	NYSE	TLYS	Tue, Aug 11, 2015	9.15	9.16	8.97	9.09
821	NYSE	TLYS	Mon, Aug 10, 2015	9.17	9.43	9.07	9.16
820	NYSE	TLYS	Fri, Aug 7, 2015	8.89	9.14	8.82	9.11
819	NYSE	TLYS	Thu, Aug 6, 2015	9.04	9.04	8.86	8.92
818	NYSE	TLYS	Wed, Aug 5, 2015	9.18	9.18	9.06	9.09
817	NYSE	TLYS	Tue, Aug 4, 2015	9.09	9.14	9.01	9.11
816	NYSE	TLYS	Mon, Aug 3, 2015	9.09	9.20	9.05	9.09
815	NYSE	TLYS	Fri, Jul 31, 2015	9.08	9.15	9.00	9.05
814	NYSE	TLYS	Thu, Jul 30, 2015	8.98	9.11	8.87	9.04
813	NYSE	TLYS	Wed, Jul 29, 2015	9.02	9.15	8.92	9.01
812	NYSE	TLYS	Tue, Jul 28, 2015	9.33	9.33	8.82	9.01
811	NYSE	TLYS	Mon, Jul 27, 2015	9.22	9.40	9.09	9.34
810	NYSE	TLYS	Fri, Jul 24, 2015	9.38	9.38	9.26	9.27
809	NYSE	TLYS	Thu, Jul 23, 2015	9.45	9.59	9.20	9.36
808	NYSE	TLYS	Wed, Jul 22, 2015	9.20	9.50	9.11	9.44
807	NYSE	TLYS	Tue, Jul 21, 2015	9.66	9.66	9.18	9.18
806	NYSE	TLYS	Mon, Jul 20, 2015	9.62	9.62	9.27	9.48
805	NYSE	TLYS	Fri, Jul 17, 2015	9.85	9.92	9.58	9.65
804	NYSE	TLYS	Thu, Jul 16, 2015	9.69	9.96	9.64	9.87
803	NYSE	TLYS	Wed, Jul 15, 2015	9.90	9.90	9.59	9.66
802	NYSE	TLYS	Tue, Jul 14, 2015	9.98	10.15	9.88	9.88
801	NYSE	TLYS	Mon, Jul 13, 2015	10.06	10.06	9.88	9.96
800	NYSE	TLYS	Fri, Jul 10, 2015	10.03	10.03	9.85	9.95
799	NYSE	TLYS	Thu, Jul 9, 2015	9.88	10.00	9.78	9.94
798	NYSE	TLYS	Wed, Jul 8, 2015	9.87	10.01	9.64	9.77
797	NYSE	TLYS	Tue, Jul 7, 2015	10.04	10.09	9.76	9.94
796	NYSE	TLYS	Mon, Jul 6, 2015	9.90	10.13	9.89	10.01
795	NYSE	TLYS	Thu, Jul 2, 2015	9.84	10.15	9.84	9.96
794	NYSE	TLYS	Wed, Jul 1, 2015	9.67	9.85	9.57	9.79
793	NYSE	TLYS	Tue, Jun 30, 2015	9.72	9.73	9.59	9.67
792	NYSE	TLYS	Mon, Jun 29, 2015	9.94	9.96	9.57	9.66
791	NYSE	TLYS	Fri, Jun 26, 2015	9.72	10.03	9.72	9.95
790	NYSE	TLYS	Thu, Jun 25, 2015	9.86	9.86	9.58	9.72
789	NYSE	TLYS	Wed, Jun 24, 2015	9.75	9.89	9.73	9.78
788	NYSE	TLYS	Tue, Jun 23, 2015	9.69	9.81	9.69	9.77
787	NYSE	TLYS	Mon, Jun 22, 2015	10.24	10.32	9.63	9.70
786	NYSE	TLYS	Fri, Jun 19, 2015	10.26	10.34	10.17	10.21
785	NYSE	TLYS	Thu, Jun 18, 2015	10.06	10.27	10.06	10.23
784	NYSE	TLYS	Wed, Jun 17, 2015	9.94	10.14	9.88	10.09
783	NYSE	TLYS	Tue, Jun 16, 2015	9.73	10.01	9.73	9.96
782	NYSE	TLYS	Mon, Jun 15, 2015	9.97	9.97	9.54	9.72
781	NYSE	TLYS	Fri, Jun 12, 2015	9.80	10.01	9.80	10.00
780	NYSE	TLYS	Thu, Jun 11, 2015	9.97	10.00	9.79	9.83
779	NYSE	TLYS	Wed, Jun 10, 2015	9.99	10.13	9.93	9.94
778	NYSE	TLYS	Tue, Jun 9, 2015	10.09	10.18	9.84	9.99
777	NYSE	TLYS	Mon, Jun 8, 2015	10.09	10.24	10.06	10.12
776	NYSE	TLYS	Fri, Jun 5, 2015	10.19	10.19	9.90	10.12
775	NYSE	TLYS	Thu, Jun 4, 2015	10.12	10.34	10.06	10.20
774	NYSE	TLYS	Wed, Jun 3, 2015	10.20	10.25	9.98	10.15
773	NYSE	TLYS	Tue, Jun 2, 2015	9.77	10.36	9.75	10.16
772	NYSE	TLYS	Mon, Jun 1, 2015	9.64	9.99	9.50	9.82
771	NYSE	TLYS	Fri, May 29, 2015	9.83	10.05	9.50	9.64
770	NYSE	TLYS	Thu, May 28, 2015	11.66	11.69	9.61	9.78
769	NYSE	TLYS	Wed, May 27, 2015	12.81	13.34	12.47	13.00
768	NYSE	TLYS	Tue, May 26, 2015	13.37	13.37	12.67	12.92
767	NYSE	TLYS	Fri, May 22, 2015	14.51	14.67	13.00	13.17
766	NYSE	TLYS	Thu, May 21, 2015	14.40	14.58	14.13	14.53
765	NYSE	TLYS	Wed, May 20, 2015	14.17	14.58	14.00	14.35
764	NYSE	TLYS	Tue, May 19, 2015	14.07	14.27	13.99	14.10
763	NYSE	TLYS	Mon, May 18, 2015	13.76	14.28	13.72	14.20
762	NYSE	TLYS	Fri, May 15, 2015	13.56	13.80	13.55	13.76
761	NYSE	TLYS	Thu, May 14, 2015	13.62	13.72	13.38	13.57
760	NYSE	TLYS	Wed, May 13, 2015	13.70	13.77	13.42	13.55
759	NYSE	TLYS	Tue, May 12, 2015	13.88	13.89	13.60	13.69
758	NYSE	TLYS	Mon, May 11, 2015	14.02	14.29	13.87	14.09
757	NYSE	TLYS	Fri, May 8, 2015	13.58	13.99	13.58	13.96
756	NYSE	TLYS	Thu, May 7, 2015	13.20	13.48	13.12	13.40
755	NYSE	TLYS	Wed, May 6, 2015	13.11	13.23	12.95	13.13
754	NYSE	TLYS	Tue, May 5, 2015	12.92	13.17	12.55	13.12
753	NYSE	TLYS	Mon, May 4, 2015	13.76	13.78	12.85	12.92
752	NYSE	TLYS	Fri, May 1, 2015	13.33	13.77	13.26	13.76
751	NYSE	TLYS	Thu, Apr 30, 2015	13.40	13.51	13.23	13.34
750	NYSE	TLYS	Wed, Apr 29, 2015	14.12	14.12	13.25	13.42
749	NYSE	TLYS	Tue, Apr 28, 2015	14.39	14.60	14.07	14.22
748	NYSE	TLYS	Mon, Apr 27, 2015	15.42	15.42	14.38	14.46
747	NYSE	TLYS	Fri, Apr 24, 2015	14.90	15.39	14.79	15.36
746	NYSE	TLYS	Thu, Apr 23, 2015	14.69	14.92	14.57	14.90
745	NYSE	TLYS	Wed, Apr 22, 2015	14.37	14.74	14.21	14.73
744	NYSE	TLYS	Tue, Apr 21, 2015	14.71	14.71	14.16	14.40
743	NYSE	TLYS	Mon, Apr 20, 2015	14.59	15.08	14.55	15.02
742	NYSE	TLYS	Fri, Apr 17, 2015	15.20	15.20	14.52	14.58
741	NYSE	TLYS	Thu, Apr 16, 2015	15.47	15.56	15.15	15.40
740	NYSE	TLYS	Wed, Apr 15, 2015	15.55	15.74	15.30	15.49
739	NYSE	TLYS	Tue, Apr 14, 2015	15.58	15.76	15.45	15.55
738	NYSE	TLYS	Mon, Apr 13, 2015	15.53	15.91	15.23	15.51
737	NYSE	TLYS	Fri, Apr 10, 2015	15.90	16.08	15.02	15.67
736	NYSE	TLYS	Thu, Apr 9, 2015	16.78	16.78	16.15	16.35
735	NYSE	TLYS	Wed, Apr 8, 2015	16.13	16.80	16.13	16.77
734	NYSE	TLYS	Tue, Apr 7, 2015	16.32	16.47	16.10	16.19
733	NYSE	TLYS	Mon, Apr 6, 2015	16.05	16.37	15.65	16.27
732	NYSE	TLYS	Thu, Apr 2, 2015	15.90	16.40	15.90	16.06
731	NYSE	TLYS	Wed, Apr 1, 2015	15.56	16.03	15.48	16.01
730	NYSE	TLYS	Tue, Mar 31, 2015	15.83	15.89	15.54	15.65
729	NYSE	TLYS	Mon, Mar 30, 2015	15.25	16.10	15.23	15.75
728	NYSE	TLYS	Fri, Mar 27, 2015	15.24	15.45	15.05	15.05
727	NYSE	TLYS	Thu, Mar 26, 2015	15.14	15.46	15.04	15.24
726	NYSE	TLYS	Wed, Mar 25, 2015	15.55	15.84	15.00	15.12
725	NYSE	TLYS	Tue, Mar 24, 2015	15.94	16.13	15.51	15.53
724	NYSE	TLYS	Mon, Mar 23, 2015	16.50	16.99	15.96	16.07
723	NYSE	TLYS	Fri, Mar 20, 2015	15.61	16.83	15.44	16.70
722	NYSE	TLYS	Thu, Mar 19, 2015	13.60	15.72	13.50	15.61
721	NYSE	TLYS	Wed, Mar 18, 2015	13.11	13.50	13.11	13.42
720	NYSE	TLYS	Tue, Mar 17, 2015	13.01	13.30	12.83	13.20
719	NYSE	TLYS	Mon, Mar 16, 2015	13.39	13.42	12.84	12.97
718	NYSE	TLYS	Fri, Mar 13, 2015	13.20	13.29	12.91	13.14
717	NYSE	TLYS	Thu, Mar 12, 2015	13.27	13.38	13.13	13.20
716	NYSE	TLYS	Wed, Mar 11, 2015	13.23	13.40	12.97	13.16
715	NYSE	TLYS	Tue, Mar 10, 2015	12.88	13.23	12.75	13.19
714	NYSE	TLYS	Mon, Mar 9, 2015	12.67	13.08	12.54	12.89
713	NYSE	TLYS	Fri, Mar 6, 2015	12.37	12.70	12.37	12.50
712	NYSE	TLYS	Thu, Mar 5, 2015	12.72	12.72	12.48	12.48
711	NYSE	TLYS	Wed, Mar 4, 2015	12.65	12.82	12.60	12.70
710	NYSE	TLYS	Tue, Mar 3, 2015	12.85	12.85	12.48	12.70
709	NYSE	TLYS	Mon, Mar 2, 2015	12.56	12.99	12.56	12.74
708	NYSE	TLYS	Fri, Feb 27, 2015	12.61	13.00	12.52	12.56
707	NYSE	TLYS	Thu, Feb 26, 2015	12.40	12.67	12.31	12.60
706	NYSE	TLYS	Wed, Feb 25, 2015	12.39	12.64	12.32	12.42
705	NYSE	TLYS	Tue, Feb 24, 2015	12.20	12.54	12.17	12.45
704	NYSE	TLYS	Mon, Feb 23, 2015	12.31	12.37	11.91	12.21
703	NYSE	TLYS	Fri, Feb 20, 2015	12.62	12.72	12.22	12.31
702	NYSE	TLYS	Thu, Feb 19, 2015	12.67	12.80	12.57	12.59
701	NYSE	TLYS	Wed, Feb 18, 2015	12.80	12.85	12.59	12.68
700	NYSE	TLYS	Tue, Feb 17, 2015	13.01	13.11	12.67	12.67
699	NYSE	TLYS	Fri, Feb 13, 2015	13.21	13.44	12.91	13.08
698	NYSE	TLYS	Thu, Feb 12, 2015	13.39	13.49	13.19	13.27
697	NYSE	TLYS	Wed, Feb 11, 2015	13.64	13.78	13.29	13.47
696	NYSE	TLYS	Tue, Feb 10, 2015	13.43	13.84	13.43	13.70
695	NYSE	TLYS	Mon, Feb 9, 2015	13.39	13.59	13.22	13.28
694	NYSE	TLYS	Fri, Feb 6, 2015	13.81	13.95	13.47	13.49
693	NYSE	TLYS	Thu, Feb 5, 2015	13.91	14.05	13.75	13.82
692	NYSE	TLYS	Wed, Feb 4, 2015	13.62	14.00	13.55	13.77
691	NYSE	TLYS	Tue, Feb 3, 2015	13.87	14.05	13.71	13.73
690	NYSE	TLYS	Mon, Feb 2, 2015	13.69	13.91	13.20	13.84
689	NYSE	TLYS	Fri, Jan 30, 2015	13.86	13.88	13.54	13.74
688	NYSE	TLYS	Thu, Jan 29, 2015	13.72	14.15	13.59	14.00
687	NYSE	TLYS	Wed, Jan 28, 2015	14.02	14.17	13.70	13.79
686	NYSE	TLYS	Tue, Jan 27, 2015	13.81	14.04	13.64	13.98
685	NYSE	TLYS	Mon, Jan 26, 2015	14.00	14.08	13.75	13.88
684	NYSE	TLYS	Fri, Jan 23, 2015	14.20	14.24	13.94	14.08
683	NYSE	TLYS	Thu, Jan 22, 2015	14.02	14.19	13.86	14.11
682	NYSE	TLYS	Wed, Jan 21, 2015	14.00	14.12	13.80	13.93
681	NYSE	TLYS	Tue, Jan 20, 2015	14.26	14.26	13.92	14.01
680	NYSE	TLYS	Fri, Jan 16, 2015	13.80	14.67	13.68	14.15
679	NYSE	TLYS	Thu, Jan 15, 2015	14.05	14.59	13.56	13.76
678	NYSE	TLYS	Wed, Jan 14, 2015	13.52	13.98	13.25	13.84
677	NYSE	TLYS	Tue, Jan 13, 2015	12.42	14.03	12.35	13.63
676	NYSE	TLYS	Mon, Jan 12, 2015	11.63	11.71	11.49	11.61
675	NYSE	TLYS	Fri, Jan 9, 2015	11.33	11.74	11.03	11.56
674	NYSE	TLYS	Thu, Jan 8, 2015	11.10	11.35	10.96	11.29
673	NYSE	TLYS	Wed, Jan 7, 2015	10.40	11.02	10.40	10.94
672	NYSE	TLYS	Tue, Jan 6, 2015	10.33	10.51	10.17	10.26
671	NYSE	TLYS	Mon, Jan 5, 2015	10.02	10.35	9.90	10.27
670	NYSE	TLYS	Fri, Jan 2, 2015	9.77	10.14	9.77	10.02
669	NYSE	TLYS	Wed, Dec 31, 2014	9.90	10.06	9.64	9.69
668	NYSE	TLYS	Tue, Dec 30, 2014	9.75	10.38	9.75	9.82
667	NYSE	TLYS	Mon, Dec 29, 2014	9.22	9.95	9.22	9.87
666	NYSE	TLYS	Fri, Dec 26, 2014	9.41	9.59	9.37	9.43
665	NYSE	TLYS	Wed, Dec 24, 2014	9.60	9.68	9.47	9.47
664	NYSE	TLYS	Tue, Dec 23, 2014	9.42	9.54	9.27	9.50
663	NYSE	TLYS	Mon, Dec 22, 2014	9.26	9.56	9.26	9.42
662	NYSE	TLYS	Fri, Dec 19, 2014	9.12	9.40	8.84	9.30
661	NYSE	TLYS	Thu, Dec 18, 2014	9.15	9.36	8.96	9.15
660	NYSE	TLYS	Wed, Dec 17, 2014	8.94	9.09	8.86	9.04
659	NYSE	TLYS	Tue, Dec 16, 2014	8.86	9.05	8.85	8.93
658	NYSE	TLYS	Mon, Dec 15, 2014	8.97	9.06	8.83	8.92
657	NYSE	TLYS	Fri, Dec 12, 2014	8.69	8.98	8.67	8.89
656	NYSE	TLYS	Thu, Dec 11, 2014	8.66	8.85	8.56	8.76
655	NYSE	TLYS	Wed, Dec 10, 2014	8.58	8.65	8.47	8.56
654	NYSE	TLYS	Tue, Dec 9, 2014	8.47	8.74	8.43	8.58
653	NYSE	TLYS	Mon, Dec 8, 2014	8.55	8.80	8.50	8.57
652	NYSE	TLYS	Fri, Dec 5, 2014	8.75	8.89	8.29	8.45
651	NYSE	TLYS	Thu, Dec 4, 2014	8.00	9.28	7.95	8.50
650	NYSE	TLYS	Wed, Dec 3, 2014	7.00	7.24	7.00	7.07
649	NYSE	TLYS	Tue, Dec 2, 2014	7.06	7.21	6.93	6.98
648	NYSE	TLYS	Mon, Dec 1, 2014	7.50	7.50	6.97	7.07
647	NYSE	TLYS	Fri, Nov 28, 2014	7.57	7.70	7.40	7.47
646	NYSE	TLYS	Wed, Nov 26, 2014	7.51	7.60	7.47	7.57
645	NYSE	TLYS	Tue, Nov 25, 2014	7.43	7.75	7.42	7.52
644	NYSE	TLYS	Mon, Nov 24, 2014	7.16	7.45	7.16	7.41
643	NYSE	TLYS	Fri, Nov 21, 2014	7.19	7.25	7.10	7.15
642	NYSE	TLYS	Thu, Nov 20, 2014	6.94	7.22	6.92	7.06
641	NYSE	TLYS	Wed, Nov 19, 2014	6.92	7.02	6.80	6.99
640	NYSE	TLYS	Tue, Nov 18, 2014	6.97	6.98	6.91	6.94
639	NYSE	TLYS	Mon, Nov 17, 2014	7.08	7.19	6.99	6.99
638	NYSE	TLYS	Fri, Nov 14, 2014	7.08	7.15	6.80	7.03
637	NYSE	TLYS	Thu, Nov 13, 2014	7.26	7.36	7.16	7.28
636	NYSE	TLYS	Wed, Nov 12, 2014	6.89	7.31	6.84	7.29
635	NYSE	TLYS	Tue, Nov 11, 2014	6.80	6.89	6.79	6.89
634	NYSE	TLYS	Mon, Nov 10, 2014	6.86	6.86	6.79	6.84
633	NYSE	TLYS	Fri, Nov 7, 2014	6.89	6.90	6.80	6.88
632	NYSE	TLYS	Thu, Nov 6, 2014	6.90	6.95	6.86	6.93
631	NYSE	TLYS	Wed, Nov 5, 2014	6.95	6.95	6.77	6.88
630	NYSE	TLYS	Tue, Nov 4, 2014	7.00	7.04	6.81	6.95
629	NYSE	TLYS	Mon, Nov 3, 2014	6.93	7.21	6.65	6.96
628	NYSE	TLYS	Fri, Oct 31, 2014	7.29	7.29	7.10	7.12
627	NYSE	TLYS	Thu, Oct 30, 2014	7.26	7.33	7.17	7.20
626	NYSE	TLYS	Wed, Oct 29, 2014	7.35	7.35	7.23	7.24
625	NYSE	TLYS	Tue, Oct 28, 2014	7.24	7.37	7.17	7.32
624	NYSE	TLYS	Mon, Oct 27, 2014	7.14	7.28	7.13	7.26
623	NYSE	TLYS	Fri, Oct 24, 2014	7.23	7.23	7.07	7.17
622	NYSE	TLYS	Thu, Oct 23, 2014	7.09	7.28	7.09	7.21
621	NYSE	TLYS	Wed, Oct 22, 2014	7.24	7.26	7.03	7.06
620	NYSE	TLYS	Tue, Oct 21, 2014	6.98	7.25	6.98	7.23
619	NYSE	TLYS	Mon, Oct 20, 2014	6.92	7.03	6.90	6.97
618	NYSE	TLYS	Fri, Oct 17, 2014	7.32	7.32	6.90	6.98
617	NYSE	TLYS	Thu, Oct 16, 2014	7.23	7.36	7.19	7.23
616	NYSE	TLYS	Wed, Oct 15, 2014	6.88	7.35	6.86	7.29
615	NYSE	TLYS	Tue, Oct 14, 2014	6.97	7.08	6.91	6.95
614	NYSE	TLYS	Mon, Oct 13, 2014	6.89	7.00	6.89	6.90
613	NYSE	TLYS	Fri, Oct 10, 2014	6.90	7.01	6.82	6.90
612	NYSE	TLYS	Thu, Oct 9, 2014	7.05	7.13	6.95	6.95
611	NYSE	TLYS	Wed, Oct 8, 2014	7.35	7.35	6.99	7.07
610	NYSE	TLYS	Tue, Oct 7, 2014	7.43	7.48	7.32	7.32
609	NYSE	TLYS	Mon, Oct 6, 2014	7.61	7.61	7.47	7.49
608	NYSE	TLYS	Fri, Oct 3, 2014	7.60	7.66	7.55	7.60
607	NYSE	TLYS	Thu, Oct 2, 2014	7.41	7.60	7.41	7.57
606	NYSE	TLYS	Wed, Oct 1, 2014	7.50	7.60	7.38	7.43
605	NYSE	TLYS	Tue, Sep 30, 2014	7.75	7.75	7.43	7.52
604	NYSE	TLYS	Mon, Sep 29, 2014	7.68	7.75	7.48	7.74
603	NYSE	TLYS	Fri, Sep 26, 2014	7.53	7.80	7.53	7.76
602	NYSE	TLYS	Thu, Sep 25, 2014	7.63	7.67	7.35	7.54
601	NYSE	TLYS	Wed, Sep 24, 2014	7.77	7.77	7.56	7.66
600	NYSE	TLYS	Tue, Sep 23, 2014	7.83	7.86	7.65	7.68
599	NYSE	TLYS	Mon, Sep 22, 2014	7.85	7.87	7.65	7.68
598	NYSE	TLYS	Fri, Sep 19, 2014	8.03	8.06	7.85	7.87
597	NYSE	TLYS	Thu, Sep 18, 2014	7.91	8.04	7.85	8.01
596	NYSE	TLYS	Wed, Sep 17, 2014	7.92	8.13	7.80	7.90
595	NYSE	TLYS	Tue, Sep 16, 2014	7.89	7.93	7.67	7.68
594	NYSE	TLYS	Mon, Sep 15, 2014	7.91	8.02	7.80	7.90
593	NYSE	TLYS	Fri, Sep 12, 2014	7.91	8.01	7.77	7.91
592	NYSE	TLYS	Thu, Sep 11, 2014	7.81	7.95	7.71	7.91
591	NYSE	TLYS	Wed, Sep 10, 2014	7.92	7.94	7.76	7.80
590	NYSE	TLYS	Tue, Sep 9, 2014	7.99	8.01	7.89	7.91
589	NYSE	TLYS	Mon, Sep 8, 2014	7.95	8.05	7.95	8.04
588	NYSE	TLYS	Fri, Sep 5, 2014	8.06	8.12	7.95	7.95
587	NYSE	TLYS	Thu, Sep 4, 2014	8.10	8.24	8.02	8.04
586	NYSE	TLYS	Wed, Sep 3, 2014	8.20	8.26	8.07	8.09
585	NYSE	TLYS	Tue, Sep 2, 2014	8.12	8.24	8.05	8.15
584	NYSE	TLYS	Fri, Aug 29, 2014	8.13	8.23	8.05	8.15
583	NYSE	TLYS	Thu, Aug 28, 2014	7.90	8.20	7.81	8.15
582	NYSE	TLYS	Wed, Aug 27, 2014	8.43	8.55	8.34	8.52
581	NYSE	TLYS	Tue, Aug 26, 2014	8.34	8.42	8.30	8.40
580	NYSE	TLYS	Mon, Aug 25, 2014	8.26	8.40	8.23	8.33
579	NYSE	TLYS	Fri, Aug 22, 2014	8.30	8.31	8.20	8.26
578	NYSE	TLYS	Thu, Aug 21, 2014	8.14	8.28	8.10	8.28
577	NYSE	TLYS	Wed, Aug 20, 2014	8.01	8.16	7.98	8.09
576	NYSE	TLYS	Tue, Aug 19, 2014	7.86	8.22	7.86	8.04
575	NYSE	TLYS	Mon, Aug 18, 2014	7.75	7.87	7.65	7.83
574	NYSE	TLYS	Fri, Aug 15, 2014	7.85	7.85	7.58	7.68
573	NYSE	TLYS	Thu, Aug 14, 2014	7.81	7.92	7.72	7.76
572	NYSE	TLYS	Wed, Aug 13, 2014	7.88	7.92	7.72	7.80
571	NYSE	TLYS	Tue, Aug 12, 2014	8.07	8.09	7.80	7.82
570	NYSE	TLYS	Mon, Aug 11, 2014	8.06	8.20	8.05	8.13
569	NYSE	TLYS	Fri, Aug 8, 2014	7.98	8.13	7.95	8.04
568	NYSE	TLYS	Thu, Aug 7, 2014	8.07	8.13	7.78	7.98
567	NYSE	TLYS	Wed, Aug 6, 2014	7.71	8.08	7.65	8.07
566	NYSE	TLYS	Tue, Aug 5, 2014	7.58	7.84	7.43	7.73
565	NYSE	TLYS	Mon, Aug 4, 2014	7.48	7.62	7.36	7.60
564	NYSE	TLYS	Fri, Aug 1, 2014	7.55	7.60	7.44	7.46
563	NYSE	TLYS	Thu, Jul 31, 2014	7.44	7.62	7.32	7.57
562	NYSE	TLYS	Wed, Jul 30, 2014	7.49	7.57	7.37	7.55
561	NYSE	TLYS	Tue, Jul 29, 2014	7.47	7.56	7.43	7.47
560	NYSE	TLYS	Mon, Jul 28, 2014	7.59	7.59	7.35	7.46
559	NYSE	TLYS	Fri, Jul 25, 2014	7.47	7.65	7.47	7.60
558	NYSE	TLYS	Thu, Jul 24, 2014	7.55	7.66	7.51	7.52
557	NYSE	TLYS	Wed, Jul 23, 2014	7.62	7.72	7.47	7.55
556	NYSE	TLYS	Tue, Jul 22, 2014	7.61	7.68	7.54	7.63
555	NYSE	TLYS	Mon, Jul 21, 2014	7.62	7.66	7.52	7.57
554	NYSE	TLYS	Fri, Jul 18, 2014	7.58	7.65	7.54	7.62
553	NYSE	TLYS	Thu, Jul 17, 2014	7.61	7.76	7.50	7.61
552	NYSE	TLYS	Wed, Jul 16, 2014	7.82	7.83	7.60	7.62
551	NYSE	TLYS	Tue, Jul 15, 2014	7.86	7.90	7.76	7.79
550	NYSE	TLYS	Mon, Jul 14, 2014	8.00	8.05	7.84	7.86
549	NYSE	TLYS	Fri, Jul 11, 2014	7.86	8.00	7.82	7.92
548	NYSE	TLYS	Thu, Jul 10, 2014	7.81	7.95	7.68	7.87
547	NYSE	TLYS	Wed, Jul 9, 2014	8.03	8.05	7.81	7.85
546	NYSE	TLYS	Tue, Jul 8, 2014	8.24	8.24	8.01	8.03
545	NYSE	TLYS	Mon, Jul 7, 2014	8.35	8.35	8.23	8.24
544	NYSE	TLYS	Thu, Jul 3, 2014	8.36	8.38	8.25	8.34
543	NYSE	TLYS	Wed, Jul 2, 2014	8.20	8.41	8.20	8.29
542	NYSE	TLYS	Tue, Jul 1, 2014	8.08	8.40	8.08	8.22
541	NYSE	TLYS	Mon, Jun 30, 2014	7.84	8.21	7.77	8.04
540	NYSE	TLYS	Fri, Jun 27, 2014	8.08	8.25	7.97	8.05
539	NYSE	TLYS	Thu, Jun 26, 2014	7.74	7.87	7.68	7.81
538	NYSE	TLYS	Wed, Jun 25, 2014	7.81	7.88	7.71	7.76
537	NYSE	TLYS	Tue, Jun 24, 2014	7.89	8.02	7.83	7.84
536	NYSE	TLYS	Mon, Jun 23, 2014	7.97	8.03	7.86	7.89
535	NYSE	TLYS	Fri, Jun 20, 2014	8.00	8.09	7.81	8.00
534	NYSE	TLYS	Thu, Jun 19, 2014	8.17	8.17	7.98	8.03
533	NYSE	TLYS	Wed, Jun 18, 2014	8.05	8.20	8.04	8.16
532	NYSE	TLYS	Tue, Jun 17, 2014	8.10	8.25	8.00	8.04
531	NYSE	TLYS	Mon, Jun 16, 2014	8.08	8.20	7.92	8.15
530	NYSE	TLYS	Fri, Jun 13, 2014	8.06	8.07	7.83	7.98
529	NYSE	TLYS	Thu, Jun 12, 2014	8.21	8.28	7.98	8.00
528	NYSE	TLYS	Wed, Jun 11, 2014	8.53	8.58	8.15	8.27
527	NYSE	TLYS	Tue, Jun 10, 2014	8.74	8.78	8.47	8.55
526	NYSE	TLYS	Mon, Jun 9, 2014	8.75	8.82	8.65	8.74
525	NYSE	TLYS	Fri, Jun 6, 2014	8.65	8.79	8.56	8.72
524	NYSE	TLYS	Thu, Jun 5, 2014	8.34	8.67	8.12	8.58
523	NYSE	TLYS	Wed, Jun 4, 2014	8.42	8.42	8.26	8.32
522	NYSE	TLYS	Tue, Jun 3, 2014	8.35	8.41	8.00	8.41
521	NYSE	TLYS	Mon, Jun 2, 2014	8.80	8.80	8.38	8.44
520	NYSE	TLYS	Fri, May 30, 2014	8.88	9.47	8.62	8.79
519	NYSE	TLYS	Thu, May 29, 2014	7.95	9.00	7.95	8.77
518	NYSE	TLYS	Wed, May 28, 2014	10.60	10.88	10.48	10.58
517	NYSE	TLYS	Tue, May 27, 2014	10.64	10.90	10.54	10.62
516	NYSE	TLYS	Fri, May 23, 2014	10.51	10.54	10.37	10.51
515	NYSE	TLYS	Thu, May 22, 2014	10.17	10.58	10.14	10.51
514	NYSE	TLYS	Wed, May 21, 2014	10.48	10.51	10.06	10.14
513	NYSE	TLYS	Tue, May 20, 2014	10.90	10.92	10.42	10.49
512	NYSE	TLYS	Mon, May 19, 2014	11.01	11.05	10.54	10.91
511	NYSE	TLYS	Fri, May 16, 2014	10.97	11.13	10.88	11.10
510	NYSE	TLYS	Thu, May 15, 2014	11.08	11.20	10.67	11.00
509	NYSE	TLYS	Wed, May 14, 2014	11.43	11.49	11.06	11.13
508	NYSE	TLYS	Tue, May 13, 2014	11.78	11.85	11.48	11.50
507	NYSE	TLYS	Mon, May 12, 2014	11.53	11.95	11.53	11.77
506	NYSE	TLYS	Fri, May 9, 2014	11.40	11.58	11.25	11.43
505	NYSE	TLYS	Thu, May 8, 2014	11.19	11.60	11.07	11.46
504	NYSE	TLYS	Wed, May 7, 2014	11.22	11.27	10.99	11.20
503	NYSE	TLYS	Tue, May 6, 2014	11.27	11.27	11.14	11.21
502	NYSE	TLYS	Mon, May 5, 2014	11.54	11.54	11.02	11.33
501	NYSE	TLYS	Fri, May 2, 2014	11.38	11.77	11.36	11.61
500	NYSE	TLYS	Thu, May 1, 2014	11.26	11.43	11.03	11.36
499	NYSE	TLYS	Wed, Apr 30, 2014	11.13	11.42	11.05	11.30
498	NYSE	TLYS	Tue, Apr 29, 2014	10.93	11.15	10.88	11.13
497	NYSE	TLYS	Mon, Apr 28, 2014	11.03	11.35	10.84	10.87
496	NYSE	TLYS	Fri, Apr 25, 2014	11.55	11.60	10.90	10.97
495	NYSE	TLYS	Thu, Apr 24, 2014	11.52	11.70	11.49	11.59
494	NYSE	TLYS	Wed, Apr 23, 2014	11.68	11.68	11.50	11.50
493	NYSE	TLYS	Tue, Apr 22, 2014	11.32	11.85	11.32	11.66
492	NYSE	TLYS	Mon, Apr 21, 2014	11.45	11.45	11.24	11.35
491	NYSE	TLYS	Thu, Apr 17, 2014	11.33	11.41	11.28	11.34
490	NYSE	TLYS	Wed, Apr 16, 2014	11.29	11.36	11.18	11.33
489	NYSE	TLYS	Tue, Apr 15, 2014	11.17	11.29	10.95	11.28
488	NYSE	TLYS	Mon, Apr 14, 2014	10.96	11.19	10.80	11.17
487	NYSE	TLYS	Fri, Apr 11, 2014	10.83	10.93	10.75	10.85
486	NYSE	TLYS	Thu, Apr 10, 2014	11.05	11.05	10.70	10.94
485	NYSE	TLYS	Wed, Apr 9, 2014	11.02	11.03	10.77	11.02
484	NYSE	TLYS	Tue, Apr 8, 2014	10.96	11.18	10.92	11.00
483	NYSE	TLYS	Mon, Apr 7, 2014	11.21	11.21	10.79	10.98
482	NYSE	TLYS	Fri, Apr 4, 2014	11.51	11.51	11.08	11.29
481	NYSE	TLYS	Thu, Apr 3, 2014	11.50	11.53	11.29	11.43
480	NYSE	TLYS	Wed, Apr 2, 2014	11.51	11.54	11.41	11.49
479	NYSE	TLYS	Tue, Apr 1, 2014	11.68	11.75	11.32	11.45
478	NYSE	TLYS	Mon, Mar 31, 2014	11.60	11.76	11.51	11.70
477	NYSE	TLYS	Fri, Mar 28, 2014	11.42	11.75	11.31	11.48
476	NYSE	TLYS	Thu, Mar 27, 2014	11.57	11.74	11.31	11.43
475	NYSE	TLYS	Wed, Mar 26, 2014	12.01	12.18	11.50	11.50
474	NYSE	TLYS	Tue, Mar 25, 2014	12.34	12.39	11.94	11.98
473	NYSE	TLYS	Mon, Mar 24, 2014	12.52	12.52	12.19	12.31
472	NYSE	TLYS	Fri, Mar 21, 2014	12.44	12.54	12.43	12.53
471	NYSE	TLYS	Thu, Mar 20, 2014	12.35	12.48	11.90	12.37
470	NYSE	TLYS	Wed, Mar 19, 2014	12.21	13.10	11.99	12.80
469	NYSE	TLYS	Tue, Mar 18, 2014	11.64	12.13	11.50	12.12
468	NYSE	TLYS	Mon, Mar 17, 2014	11.62	11.74	11.56	11.72
467	NYSE	TLYS	Fri, Mar 14, 2014	11.28	11.61	11.23	11.52
466	NYSE	TLYS	Thu, Mar 13, 2014	11.35	11.35	11.15	11.27
465	NYSE	TLYS	Wed, Mar 12, 2014	11.63	11.63	11.26	11.30
464	NYSE	TLYS	Tue, Mar 11, 2014	11.91	11.91	11.59	11.64
463	NYSE	TLYS	Mon, Mar 10, 2014	11.91	12.00	11.81	11.95
462	NYSE	TLYS	Fri, Mar 7, 2014	11.92	12.09	11.82	11.98
461	NYSE	TLYS	Thu, Mar 6, 2014	11.34	11.97	11.33	11.82
460	NYSE	TLYS	Wed, Mar 5, 2014	11.34	11.42	11.26	11.40
459	NYSE	TLYS	Tue, Mar 4, 2014	11.68	11.68	11.28	11.31
458	NYSE	TLYS	Mon, Mar 3, 2014	11.91	12.02	11.45	11.58
457	NYSE	TLYS	Fri, Feb 28, 2014	11.99	12.06	11.82	11.96
456	NYSE	TLYS	Thu, Feb 27, 2014	11.48	11.95	11.44	11.91
455	NYSE	TLYS	Wed, Feb 26, 2014	11.43	11.66	11.38	11.53
454	NYSE	TLYS	Tue, Feb 25, 2014	11.44	11.46	11.34	11.40
453	NYSE	TLYS	Mon, Feb 24, 2014	11.33	11.58	11.32	11.42
452	NYSE	TLYS	Fri, Feb 21, 2014	11.30	11.34	11.20	11.27
451	NYSE	TLYS	Thu, Feb 20, 2014	11.19	11.33	11.19	11.26
450	NYSE	TLYS	Wed, Feb 19, 2014	11.17	11.47	11.15	11.22
449	NYSE	TLYS	Tue, Feb 18, 2014	11.12	11.21	11.07	11.18
448	NYSE	TLYS	Fri, Feb 14, 2014	11.21	11.21	11.02	11.12
447	NYSE	TLYS	Thu, Feb 13, 2014	11.15	11.36	11.08	11.20
446	NYSE	TLYS	Wed, Feb 12, 2014	11.35	11.37	11.07	11.15
445	NYSE	TLYS	Tue, Feb 11, 2014	11.18	11.37	11.18	11.31
444	NYSE	TLYS	Mon, Feb 10, 2014	11.16	11.22	10.96	11.21
443	NYSE	TLYS	Fri, Feb 7, 2014	11.21	11.21	11.07	11.13
442	NYSE	TLYS	Thu, Feb 6, 2014	11.03	11.25	10.96	11.12
441	NYSE	TLYS	Wed, Feb 5, 2014	11.09	11.17	10.90	10.96
440	NYSE	TLYS	Tue, Feb 4, 2014	11.32	11.32	11.07	11.14
439	NYSE	TLYS	Mon, Feb 3, 2014	11.54	11.54	11.16	11.30
438	NYSE	TLYS	Fri, Jan 31, 2014	11.26	11.66	11.21	11.61
437	NYSE	TLYS	Thu, Jan 30, 2014	11.39	11.55	11.34	11.42
436	NYSE	TLYS	Wed, Jan 29, 2014	11.49	11.62	11.26	11.31
435	NYSE	TLYS	Tue, Jan 28, 2014	11.50	11.65	11.45	11.55
434	NYSE	TLYS	Mon, Jan 27, 2014	11.46	11.91	11.45	11.65
433	NYSE	TLYS	Fri, Jan 24, 2014	11.49	11.70	11.38	11.50
432	NYSE	TLYS	Thu, Jan 23, 2014	11.28	11.65	11.28	11.60
431	NYSE	TLYS	Wed, Jan 22, 2014	11.27	11.41	11.24	11.38
430	NYSE	TLYS	Tue, Jan 21, 2014	11.54	11.54	11.18	11.32
429	NYSE	TLYS	Fri, Jan 17, 2014	11.43	11.58	11.31	11.53
428	NYSE	TLYS	Thu, Jan 16, 2014	11.38	11.52	11.25	11.40
427	NYSE	TLYS	Wed, Jan 15, 2014	11.50	11.59	11.37	11.41
426	NYSE	TLYS	Tue, Jan 14, 2014	11.01	11.74	11.00	11.46
425	NYSE	TLYS	Mon, Jan 13, 2014	10.94	10.98	10.59	10.70
424	NYSE	TLYS	Fri, Jan 10, 2014	11.09	11.10	10.80	11.04
423	NYSE	TLYS	Thu, Jan 9, 2014	11.32	11.32	10.90	11.12
422	NYSE	TLYS	Wed, Jan 8, 2014	11.71	11.80	11.33	11.35
421	NYSE	TLYS	Tue, Jan 7, 2014	11.51	12.00	11.47	11.66
420	NYSE	TLYS	Mon, Jan 6, 2014	11.63	11.63	11.42	11.51
419	NYSE	TLYS	Fri, Jan 3, 2014	11.41	11.65	11.34	11.62
418	NYSE	TLYS	Thu, Jan 2, 2014	11.44	11.66	11.21	11.42
417	NYSE	TLYS	Tue, Dec 31, 2013	11.33	11.46	11.25	11.45
416	NYSE	TLYS	Mon, Dec 30, 2013	11.18	11.44	11.14	11.29
415	NYSE	TLYS	Fri, Dec 27, 2013	11.05	11.30	11.05	11.24
414	NYSE	TLYS	Thu, Dec 26, 2013	11.30	11.30	11.01	11.05
413	NYSE	TLYS	Tue, Dec 24, 2013	11.26	11.42	11.08	11.22
412	NYSE	TLYS	Mon, Dec 23, 2013	11.08	11.26	10.90	11.23
411	NYSE	TLYS	Fri, Dec 20, 2013	10.75	11.00	10.75	10.97
410	NYSE	TLYS	Thu, Dec 19, 2013	10.94	10.94	10.73	10.78
409	NYSE	TLYS	Wed, Dec 18, 2013	11.04	11.20	10.86	11.00
408	NYSE	TLYS	Tue, Dec 17, 2013	11.05	11.12	10.92	11.05
407	NYSE	TLYS	Mon, Dec 16, 2013	11.19	11.26	11.02	11.08
406	NYSE	TLYS	Fri, Dec 13, 2013	11.18	11.32	11.16	11.16
405	NYSE	TLYS	Thu, Dec 12, 2013	11.37	11.37	11.15	11.15
404	NYSE	TLYS	Wed, Dec 11, 2013	11.36	11.47	11.22	11.30
403	NYSE	TLYS	Tue, Dec 10, 2013	11.33	11.40	11.22	11.30
402	NYSE	TLYS	Mon, Dec 9, 2013	11.54	11.59	11.33	11.37
401	NYSE	TLYS	Fri, Dec 6, 2013	11.68	11.68	11.25	11.54
400	NYSE	TLYS	Thu, Dec 5, 2013	11.94	11.95	11.51	11.56
399	NYSE	TLYS	Wed, Dec 4, 2013	12.07	12.25	11.87	11.98
398	NYSE	TLYS	Tue, Dec 3, 2013	12.00	12.10	11.90	12.07
397	NYSE	TLYS	Mon, Dec 2, 2013	12.18	12.28	11.80	11.90
396	NYSE	TLYS	Fri, Nov 29, 2013	12.04	12.15	11.90	12.04
395	NYSE	TLYS	Wed, Nov 27, 2013	12.13	12.16	11.63	12.00
394	NYSE	TLYS	Tue, Nov 26, 2013	15.21	15.95	15.19	15.88
393	NYSE	TLYS	Mon, Nov 25, 2013	15.07	15.29	15.05	15.22
392	NYSE	TLYS	Fri, Nov 22, 2013	15.16	15.26	14.90	15.00
391	NYSE	TLYS	Thu, Nov 21, 2013	15.14	15.47	14.86	15.11
390	NYSE	TLYS	Wed, Nov 20, 2013	15.12	15.31	14.99	15.10
389	NYSE	TLYS	Tue, Nov 19, 2013	15.19	15.39	14.75	14.99
388	NYSE	TLYS	Mon, Nov 18, 2013	15.16	15.40	14.90	15.11
387	NYSE	TLYS	Fri, Nov 15, 2013	15.00	15.07	14.75	15.04
386	NYSE	TLYS	Thu, Nov 14, 2013	15.23	15.31	15.06	15.10
385	NYSE	TLYS	Wed, Nov 13, 2013	15.31	15.33	15.05	15.23
384	NYSE	TLYS	Tue, Nov 12, 2013	15.46	15.46	14.95	15.40
383	NYSE	TLYS	Mon, Nov 11, 2013	15.28	15.67	14.93	15.49
382	NYSE	TLYS	Fri, Nov 8, 2013	15.08	15.56	14.94	15.41
381	NYSE	TLYS	Thu, Nov 7, 2013	14.90	15.32	14.90	15.10
380	NYSE	TLYS	Wed, Nov 6, 2013	14.93	15.03	14.37	14.80
379	NYSE	TLYS	Tue, Nov 5, 2013	14.68	15.06	14.65	15.02
378	NYSE	TLYS	Mon, Nov 4, 2013	14.50	14.81	14.45	14.74
377	NYSE	TLYS	Fri, Nov 1, 2013	14.53	14.60	14.22	14.40
376	NYSE	TLYS	Thu, Oct 31, 2013	14.75	14.89	14.21	14.56
375	NYSE	TLYS	Wed, Oct 30, 2013	15.23	15.80	14.65	14.75
374	NYSE	TLYS	Tue, Oct 29, 2013	14.73	15.30	14.68	15.19
373	NYSE	TLYS	Mon, Oct 28, 2013	14.30	14.75	14.20	14.64
372	NYSE	TLYS	Fri, Oct 25, 2013	14.20	14.45	14.04	14.33
371	NYSE	TLYS	Thu, Oct 24, 2013	14.05	14.31	14.05	14.14
370	NYSE	TLYS	Wed, Oct 23, 2013	14.51	14.60	14.00	14.05
369	NYSE	TLYS	Tue, Oct 22, 2013	14.70	14.70	14.40	14.48
368	NYSE	TLYS	Mon, Oct 21, 2013	14.79	14.80	14.48	14.51
367	NYSE	TLYS	Fri, Oct 18, 2013	14.81	14.85	14.68	14.73
366	NYSE	TLYS	Thu, Oct 17, 2013	14.85	14.99	14.56	14.65
365	NYSE	TLYS	Wed, Oct 16, 2013	14.97	15.18	14.90	14.95
364	NYSE	TLYS	Tue, Oct 15, 2013	15.13	15.21	14.68	14.82
363	NYSE	TLYS	Mon, Oct 14, 2013	14.88	15.19	14.84	15.13
362	NYSE	TLYS	Fri, Oct 11, 2013	14.51	14.88	14.35	14.85
361	NYSE	TLYS	Thu, Oct 10, 2013	14.08	14.71	14.06	14.59
360	NYSE	TLYS	Wed, Oct 9, 2013	14.00	14.15	13.78	13.95
359	NYSE	TLYS	Tue, Oct 8, 2013	14.13	14.13	13.86	13.89
358	NYSE	TLYS	Mon, Oct 7, 2013	14.39	14.42	14.06	14.23
357	NYSE	TLYS	Fri, Oct 4, 2013	14.38	14.70	14.29	14.47
356	NYSE	TLYS	Thu, Oct 3, 2013	14.30	14.56	14.20	14.41
355	NYSE	TLYS	Wed, Oct 2, 2013	14.57	14.71	14.50	14.51
354	NYSE	TLYS	Tue, Oct 1, 2013	14.41	14.72	14.40	14.63
353	NYSE	TLYS	Mon, Sep 30, 2013	14.54	14.62	14.48	14.51
352	NYSE	TLYS	Fri, Sep 27, 2013	14.45	14.83	14.32	14.63
351	NYSE	TLYS	Thu, Sep 26, 2013	14.35	14.59	14.29	14.49
350	NYSE	TLYS	Wed, Sep 25, 2013	14.41	14.48	14.19	14.36
349	NYSE	TLYS	Tue, Sep 24, 2013	14.74	14.74	14.36	14.50
348	NYSE	TLYS	Mon, Sep 23, 2013	14.95	15.12	14.43	14.78
347	NYSE	TLYS	Fri, Sep 20, 2013	14.38	15.06	14.35	14.93
346	NYSE	TLYS	Thu, Sep 19, 2013	14.27	14.38	14.10	14.29
345	NYSE	TLYS	Wed, Sep 18, 2013	14.13	14.28	13.90	14.23
344	NYSE	TLYS	Tue, Sep 17, 2013	13.67	13.74	13.51	13.67
343	NYSE	TLYS	Mon, Sep 16, 2013	13.88	13.88	13.55	13.64
342	NYSE	TLYS	Fri, Sep 13, 2013	13.69	13.84	13.60	13.70
341	NYSE	TLYS	Thu, Sep 12, 2013	13.79	13.79	13.55	13.63
340	NYSE	TLYS	Wed, Sep 11, 2013	13.93	14.09	13.68	13.79
339	NYSE	TLYS	Tue, Sep 10, 2013	13.93	14.04	13.68	13.96
338	NYSE	TLYS	Mon, Sep 9, 2013	13.84	14.06	13.57	14.00
337	NYSE	TLYS	Fri, Sep 6, 2013	13.80	13.89	13.60	13.80
336	NYSE	TLYS	Thu, Sep 5, 2013	13.81	13.81	13.65	13.70
335	NYSE	TLYS	Wed, Sep 4, 2013	13.85	14.10	13.60	13.81
334	NYSE	TLYS	Tue, Sep 3, 2013	13.93	13.93	13.62	13.85
333	NYSE	TLYS	Fri, Aug 30, 2013	14.21	14.24	13.71	13.81
332	NYSE	TLYS	Thu, Aug 29, 2013	14.50	14.61	13.45	14.21
331	NYSE	TLYS	Wed, Aug 28, 2013	12.59	13.86	12.55	13.67
330	NYSE	TLYS	Tue, Aug 27, 2013	12.50	12.96	12.44	12.64
329	NYSE	TLYS	Mon, Aug 26, 2013	12.74	12.95	12.51	12.67
328	NYSE	TLYS	Fri, Aug 23, 2013	13.14	13.14	12.52	12.64
327	NYSE	TLYS	Thu, Aug 22, 2013	13.11	13.23	12.99	13.17
326	NYSE	TLYS	Wed, Aug 21, 2013	13.74	13.74	13.22	13.24
325	NYSE	TLYS	Tue, Aug 20, 2013	13.39	13.84	13.39	13.73
324	NYSE	TLYS	Mon, Aug 19, 2013	13.67	13.71	13.26	13.30
323	NYSE	TLYS	Fri, Aug 16, 2013	13.54	13.68	13.36	13.60
322	NYSE	TLYS	Thu, Aug 15, 2013	13.85	13.85	13.54	13.61
321	NYSE	TLYS	Wed, Aug 14, 2013	14.06	14.19	13.88	13.96
320	NYSE	TLYS	Tue, Aug 13, 2013	14.26	14.26	14.00	14.10
319	NYSE	TLYS	Mon, Aug 12, 2013	14.52	14.54	14.19	14.35
318	NYSE	TLYS	Fri, Aug 9, 2013	14.71	14.73	14.31	14.47
317	NYSE	TLYS	Thu, Aug 8, 2013	14.75	14.78	14.67	14.70
316	NYSE	TLYS	Wed, Aug 7, 2013	14.75	14.76	14.56	14.63
315	NYSE	TLYS	Tue, Aug 6, 2013	14.76	14.88	14.65	14.75
314	NYSE	TLYS	Mon, Aug 5, 2013	14.70	14.88	14.62	14.75
313	NYSE	TLYS	Fri, Aug 2, 2013	14.82	14.85	14.52	14.65
312	NYSE	TLYS	Thu, Aug 1, 2013	14.70	15.06	14.70	14.84
311	NYSE	TLYS	Wed, Jul 31, 2013	14.87	15.15	14.62	14.68
310	NYSE	TLYS	Tue, Jul 30, 2013	15.18	15.18	14.71	14.81
309	NYSE	TLYS	Mon, Jul 29, 2013	15.00	15.38	14.91	15.08
308	NYSE	TLYS	Fri, Jul 26, 2013	14.84	15.00	14.61	14.98
307	NYSE	TLYS	Thu, Jul 25, 2013	15.57	15.57	14.93	14.98
306	NYSE	TLYS	Wed, Jul 24, 2013	16.16	16.16	15.38	15.54
305	NYSE	TLYS	Tue, Jul 23, 2013	15.98	16.08	15.67	15.93
304	NYSE	TLYS	Mon, Jul 22, 2013	16.03	16.29	15.72	15.98
303	NYSE	TLYS	Fri, Jul 19, 2013	13.20	16.25	15.66	15.98
302	NYSE	TLYS	Thu, Jul 18, 2013	16.00	16.20	15.78	15.95
301	NYSE	TLYS	Wed, Jul 17, 2013	16.64	16.64	15.94	16.01
300	NYSE	TLYS	Tue, Jul 16, 2013	16.75	16.83	16.56	16.69
299	NYSE	TLYS	Mon, Jul 15, 2013	16.90	17.06	16.80	16.86
298	NYSE	TLYS	Fri, Jul 12, 2013	17.28	17.28	16.70	16.93
297	NYSE	TLYS	Thu, Jul 11, 2013	17.21	17.35	17.09	17.35
296	NYSE	TLYS	Wed, Jul 10, 2013	16.97	17.21	16.91	17.16
295	NYSE	TLYS	Tue, Jul 9, 2013	16.76	17.07	16.61	17.00
294	NYSE	TLYS	Mon, Jul 8, 2013	16.01	16.86	16.00	16.77
293	NYSE	TLYS	Fri, Jul 5, 2013	16.18	16.18	15.81	16.02
292	NYSE	TLYS	Wed, Jul 3, 2013	15.88	16.05	15.88	15.99
291	NYSE	TLYS	Tue, Jul 2, 2013	16.00	16.00	15.60	15.97
290	NYSE	TLYS	Mon, Jul 1, 2013	16.11	16.14	15.85	15.96
289	NYSE	TLYS	Fri, Jun 28, 2013	15.89	16.06	15.85	16.00
288	NYSE	TLYS	Thu, Jun 27, 2013	15.61	15.92	15.54	15.88
287	NYSE	TLYS	Wed, Jun 26, 2013	15.37	15.58	15.20	15.54
286	NYSE	TLYS	Tue, Jun 25, 2013	15.33	15.51	15.25	15.30
285	NYSE	TLYS	Mon, Jun 24, 2013	15.49	15.49	14.84	15.24
284	NYSE	TLYS	Fri, Jun 21, 2013	15.27	15.77	15.27	15.63
283	NYSE	TLYS	Thu, Jun 20, 2013	15.49	15.57	15.09	15.18
282	NYSE	TLYS	Wed, Jun 19, 2013	15.75	15.87	15.57	15.59
281	NYSE	TLYS	Tue, Jun 18, 2013	15.83	16.00	15.52	15.83
280	NYSE	TLYS	Mon, Jun 17, 2013	16.11	16.22	15.82	15.90
279	NYSE	TLYS	Fri, Jun 14, 2013	15.92	16.00	15.92	15.96
278	NYSE	TLYS	Thu, Jun 13, 2013	16.24	16.25	15.91	15.98
277	NYSE	TLYS	Wed, Jun 12, 2013	16.25	16.39	16.09	16.18
276	NYSE	TLYS	Tue, Jun 11, 2013	16.07	16.24	16.02	16.23
275	NYSE	TLYS	Mon, Jun 10, 2013	16.28	16.34	16.16	16.25
274	NYSE	TLYS	Fri, Jun 7, 2013	16.25	16.43	16.00	16.25
273	NYSE	TLYS	Thu, Jun 6, 2013	16.03	16.25	15.91	16.23
272	NYSE	TLYS	Wed, Jun 5, 2013	16.26	16.55	15.97	16.01
271	NYSE	TLYS	Tue, Jun 4, 2013	16.30	16.41	16.20	16.23
270	NYSE	TLYS	Mon, Jun 3, 2013	16.53	16.59	16.02	16.24
269	NYSE	TLYS	Fri, May 31, 2013	16.53	16.97	16.52	16.52
268	NYSE	TLYS	Thu, May 30, 2013	17.00	17.20	15.91	16.63
267	NYSE	TLYS	Wed, May 29, 2013	16.17	16.64	16.04	16.41
266	NYSE	TLYS	Tue, May 28, 2013	16.42	16.42	15.87	16.11
265	NYSE	TLYS	Fri, May 24, 2013	16.42	16.47	16.16	16.22
264	NYSE	TLYS	Thu, May 23, 2013	16.20	16.84	16.19	16.49
263	NYSE	TLYS	Wed, May 22, 2013	16.50	16.91	16.28	16.44
262	NYSE	TLYS	Tue, May 21, 2013	16.71	16.92	16.43	16.58
261	NYSE	TLYS	Mon, May 20, 2013	16.46	16.91	16.12	16.76
260	NYSE	TLYS	Fri, May 17, 2013	16.60	16.80	16.51	16.55
259	NYSE	TLYS	Thu, May 16, 2013	16.28	16.71	16.28	16.61
258	NYSE	TLYS	Wed, May 15, 2013	16.13	16.59	16.08	16.58
257	NYSE	TLYS	Tue, May 14, 2013	15.71	16.25	15.71	16.23
256	NYSE	TLYS	Mon, May 13, 2013	16.01	16.12	15.88	16.02
255	NYSE	TLYS	Fri, May 10, 2013	16.26	16.45	15.64	16.18
254	NYSE	TLYS	Thu, May 9, 2013	16.18	16.30	15.65	16.18
253	NYSE	TLYS	Wed, May 8, 2013	15.85	16.39	15.85	16.28
252	NYSE	TLYS	Tue, May 7, 2013	15.85	16.23	15.75	16.23
251	NYSE	TLYS	Mon, May 6, 2013	15.43	15.84	15.26	15.78
250	NYSE	TLYS	Fri, May 3, 2013	15.00	15.44	14.98	15.39
249	NYSE	TLYS	Thu, May 2, 2013	14.50	14.82	14.50	14.76
248	NYSE	TLYS	Wed, May 1, 2013	14.46	14.65	14.43	14.50
247	NYSE	TLYS	Tue, Apr 30, 2013	14.38	14.45	14.20	14.44
246	NYSE	TLYS	Mon, Apr 29, 2013	14.70	14.70	14.40	14.45
245	NYSE	TLYS	Fri, Apr 26, 2013	14.52	14.87	14.37	14.71
244	NYSE	TLYS	Thu, Apr 25, 2013	13.75	14.84	13.35	14.59
243	NYSE	TLYS	Wed, Apr 24, 2013	13.70	13.73	13.49	13.70
242	NYSE	TLYS	Tue, Apr 23, 2013	13.39	13.75	13.13	13.74
241	NYSE	TLYS	Mon, Apr 22, 2013	13.58	13.61	13.08	13.29
240	NYSE	TLYS	Fri, Apr 19, 2013	13.60	13.75	13.58	13.62
239	NYSE	TLYS	Thu, Apr 18, 2013	13.46	13.67	13.38	13.55
238	NYSE	TLYS	Wed, Apr 17, 2013	13.56	13.56	13.24	13.41
237	NYSE	TLYS	Tue, Apr 16, 2013	13.38	13.62	13.33	13.56
236	NYSE	TLYS	Mon, Apr 15, 2013	13.59	13.61	13.18	13.30
235	NYSE	TLYS	Fri, Apr 12, 2013	13.61	13.62	13.32	13.60
234	NYSE	TLYS	Thu, Apr 11, 2013	13.07	13.74	13.03	13.68
233	NYSE	TLYS	Wed, Apr 10, 2013	12.50	12.75	12.20	12.73
232	NYSE	TLYS	Tue, Apr 9, 2013	12.63	12.64	12.41	12.47
231	NYSE	TLYS	Mon, Apr 8, 2013	12.55	12.66	12.40	12.65
230	NYSE	TLYS	Fri, Apr 5, 2013	12.52	12.67	12.50	12.57
229	NYSE	TLYS	Thu, Apr 4, 2013	12.32	12.68	12.27	12.67
228	NYSE	TLYS	Wed, Apr 3, 2013	12.42	12.55	12.27	12.33
227	NYSE	TLYS	Tue, Apr 2, 2013	12.51	12.64	12.34	12.44
226	NYSE	TLYS	Mon, Apr 1, 2013	12.66	12.66	12.39	12.50
225	NYSE	TLYS	Thu, Mar 28, 2013	13.06	13.06	12.65	12.72
224	NYSE	TLYS	Wed, Mar 27, 2013	12.80	13.09	12.67	13.02
223	NYSE	TLYS	Tue, Mar 26, 2013	12.80	12.93	12.68	12.89
222	NYSE	TLYS	Mon, Mar 25, 2013	12.72	12.97	12.50	12.82
221	NYSE	TLYS	Fri, Mar 22, 2013	12.62	12.80	12.48	12.66
220	NYSE	TLYS	Thu, Mar 21, 2013	12.50	12.91	12.00	12.60
219	NYSE	TLYS	Wed, Mar 20, 2013	13.24	13.86	13.24	13.76
218	NYSE	TLYS	Tue, Mar 19, 2013	13.57	13.66	13.00	13.31
217	NYSE	TLYS	Mon, Mar 18, 2013	13.63	13.75	13.60	13.71
216	NYSE	TLYS	Fri, Mar 15, 2013	13.88	13.88	13.63	13.72
215	NYSE	TLYS	Thu, Mar 14, 2013	13.74	14.03	13.74	13.91
214	NYSE	TLYS	Wed, Mar 13, 2013	13.38	13.82	13.36	13.69
213	NYSE	TLYS	Tue, Mar 12, 2013	13.59	13.67	13.41	13.44
212	NYSE	TLYS	Mon, Mar 11, 2013	14.05	14.05	13.57	13.65
211	NYSE	TLYS	Fri, Mar 8, 2013	14.06	14.22	13.90	14.14
210	NYSE	TLYS	Thu, Mar 7, 2013	14.60	14.60	13.85	14.00
209	NYSE	TLYS	Wed, Mar 6, 2013	14.08	15.05	14.08	14.68
208	NYSE	TLYS	Tue, Mar 5, 2013	14.00	14.18	13.83	14.11
207	NYSE	TLYS	Mon, Mar 4, 2013	13.81	14.06	13.62	13.91
206	NYSE	TLYS	Fri, Mar 1, 2013	13.24	14.19	13.20	13.87
205	NYSE	TLYS	Thu, Feb 28, 2013	13.46	13.55	13.00	13.28
204	NYSE	TLYS	Wed, Feb 27, 2013	13.46	13.54	13.40	13.44
203	NYSE	TLYS	Tue, Feb 26, 2013	13.58	13.70	13.39	13.44
202	NYSE	TLYS	Mon, Feb 25, 2013	13.72	13.72	13.50	13.53
201	NYSE	TLYS	Fri, Feb 22, 2013	13.86	13.91	13.71	13.76
200	NYSE	TLYS	Thu, Feb 21, 2013	13.92	13.96	13.62	13.78
199	NYSE	TLYS	Wed, Feb 20, 2013	14.06	14.16	13.91	13.94
198	NYSE	TLYS	Tue, Feb 19, 2013	14.01	14.14	13.97	14.01
197	NYSE	TLYS	Fri, Feb 15, 2013	14.35	14.35	13.84	13.97
196	NYSE	TLYS	Thu, Feb 14, 2013	14.00	14.44	14.00	14.28
195	NYSE	TLYS	Wed, Feb 13, 2013	14.09	14.10	13.77	13.99
194	NYSE	TLYS	Tue, Feb 12, 2013	14.18	14.22	14.07	14.19
193	NYSE	TLYS	Mon, Feb 11, 2013	13.94	14.10	13.84	14.05
192	NYSE	TLYS	Fri, Feb 8, 2013	13.94	13.98	13.85	13.92
191	NYSE	TLYS	Thu, Feb 7, 2013	13.94	13.95	13.79	13.89
190	NYSE	TLYS	Wed, Feb 6, 2013	13.94	14.02	13.84	13.91
189	NYSE	TLYS	Tue, Feb 5, 2013	13.90	14.07	13.80	13.95
188	NYSE	TLYS	Mon, Feb 4, 2013	14.50	14.50	13.88	13.96
187	NYSE	TLYS	Fri, Feb 1, 2013	14.85	15.00	14.51	14.55
186	NYSE	TLYS	Thu, Jan 31, 2013	14.86	15.00	14.50	14.82
185	NYSE	TLYS	Wed, Jan 30, 2013	15.20	15.38	14.92	15.06
184	NYSE	TLYS	Tue, Jan 29, 2013	14.89	15.27	14.89	15.26
183	NYSE	TLYS	Mon, Jan 28, 2013	14.44	14.97	14.32	14.92
182	NYSE	TLYS	Fri, Jan 25, 2013	14.36	14.41	14.21	14.38
181	NYSE	TLYS	Thu, Jan 24, 2013	14.05	14.36	13.86	14.25
180	NYSE	TLYS	Wed, Jan 23, 2013	14.07	14.17	14.01	14.04
179	NYSE	TLYS	Tue, Jan 22, 2013	13.60	14.10	13.57	14.05
178	NYSE	TLYS	Fri, Jan 18, 2013	13.45	13.60	13.38	13.60
177	NYSE	TLYS	Thu, Jan 17, 2013	13.53	13.53	12.95	13.47
176	NYSE	TLYS	Wed, Jan 16, 2013	13.78	13.80	13.33	13.46
175	NYSE	TLYS	Tue, Jan 15, 2013	13.29	13.89	13.22	13.77
174	NYSE	TLYS	Mon, Jan 14, 2013	13.56	13.57	13.25	13.38
173	NYSE	TLYS	Fri, Jan 11, 2013	13.06	13.80	13.06	13.60
172	NYSE	TLYS	Thu, Jan 10, 2013	13.38	13.42	12.74	13.06
171	NYSE	TLYS	Wed, Jan 9, 2013	13.67	13.81	13.21	13.38
170	NYSE	TLYS	Tue, Jan 8, 2013	13.26	13.69	13.07	13.61
169	NYSE	TLYS	Mon, Jan 7, 2013	12.61	13.25	12.56	13.22
168	NYSE	TLYS	Fri, Jan 4, 2013	12.74	12.81	12.45	12.53
167	NYSE	TLYS	Thu, Jan 3, 2013	12.50	12.87	12.48	12.66
166	NYSE	TLYS	Wed, Jan 2, 2013	13.89	13.89	12.36	12.40
165	NYSE	TLYS	Mon, Dec 31, 2012	13.21	13.58	13.07	13.49
164	NYSE	TLYS	Fri, Dec 28, 2012	13.18	13.45	13.00	13.25
163	NYSE	TLYS	Thu, Dec 27, 2012	13.12	13.34	12.99	13.23
162	NYSE	TLYS	Wed, Dec 26, 2012	13.74	13.86	13.26	13.30
161	NYSE	TLYS	Mon, Dec 24, 2012	13.91	14.03	13.62	13.69
160	NYSE	TLYS	Fri, Dec 21, 2012	13.88	14.13	13.63	13.99
159	NYSE	TLYS	Thu, Dec 20, 2012	14.06	14.08	13.71	14.03
158	NYSE	TLYS	Wed, Dec 19, 2012	13.87	14.32	13.87	14.09
157	NYSE	TLYS	Tue, Dec 18, 2012	13.71	14.10	13.67	13.91
156	NYSE	TLYS	Mon, Dec 17, 2012	13.50	13.75	13.49	13.72
155	NYSE	TLYS	Fri, Dec 14, 2012	13.33	13.67	13.30	13.54
154	NYSE	TLYS	Thu, Dec 13, 2012	13.24	13.50	13.24	13.39
153	NYSE	TLYS	Wed, Dec 12, 2012	13.66	13.71	13.19	13.27
152	NYSE	TLYS	Tue, Dec 11, 2012	14.10	14.10	13.63	13.63
151	NYSE	TLYS	Mon, Dec 10, 2012	13.49	13.58	13.31	13.42
150	NYSE	TLYS	Fri, Dec 7, 2012	13.62	13.65	13.41	13.50
149	NYSE	TLYS	Thu, Dec 6, 2012	13.25	13.65	13.18	13.55
148	NYSE	TLYS	Wed, Dec 5, 2012	13.25	13.42	13.19	13.20
147	NYSE	TLYS	Tue, Dec 4, 2012	13.17	13.25	12.99	13.22
146	NYSE	TLYS	Mon, Dec 3, 2012	13.35	13.36	13.14	13.16
145	NYSE	TLYS	Fri, Nov 30, 2012	13.34	13.43	13.20	13.23
144	NYSE	TLYS	Thu, Nov 29, 2012	13.29	13.55	13.19	13.36
143	NYSE	TLYS	Wed, Nov 28, 2012	13.10	13.44	12.95	13.29
142	NYSE	TLYS	Tue, Nov 27, 2012	13.48	13.61	13.00	13.09
141	NYSE	TLYS	Mon, Nov 26, 2012	13.00	13.61	12.90	13.55
140	NYSE	TLYS	Fri, Nov 23, 2012	12.98	13.44	12.81	12.99
139	NYSE	TLYS	Wed, Nov 21, 2012	12.50	13.44	12.50	12.97
138	NYSE	TLYS	Tue, Nov 20, 2012	15.25	16.24	15.20	15.66
137	NYSE	TLYS	Mon, Nov 19, 2012	15.01	15.08	14.74	14.98
136	NYSE	TLYS	Fri, Nov 16, 2012	14.62	15.14	14.50	14.94
135	NYSE	TLYS	Thu, Nov 15, 2012	15.55	15.57	14.43	14.68
134	NYSE	TLYS	Wed, Nov 14, 2012	16.11	16.11	15.45	15.51
133	NYSE	TLYS	Tue, Nov 13, 2012	15.79	16.32	15.71	16.11
132	NYSE	TLYS	Mon, Nov 12, 2012	15.84	15.92	15.64	15.80
131	NYSE	TLYS	Fri, Nov 9, 2012	15.45	15.86	15.37	15.76
130	NYSE	TLYS	Thu, Nov 8, 2012	15.93	15.95	15.50	15.52
129	NYSE	TLYS	Wed, Nov 7, 2012	16.25	16.25	15.68	15.90
128	NYSE	TLYS	Tue, Nov 6, 2012	16.80	16.87	16.31	16.41
127	NYSE	TLYS	Mon, Nov 5, 2012	16.52	16.96	16.48	16.73
126	NYSE	TLYS	Fri, Nov 2, 2012	16.76	16.84	16.35	16.48
125	NYSE	TLYS	Thu, Nov 1, 2012	16.15	17.15	16.15	16.71
124	NYSE	TLYS	Wed, Oct 31, 2012	16.25	16.32	15.67	16.14
123	NYSE	TLYS	Fri, Oct 26, 2012	17.05	17.05	16.24	16.28
122	NYSE	TLYS	Thu, Oct 25, 2012	16.90	17.15	16.79	17.00
121	NYSE	TLYS	Wed, Oct 24, 2012	16.50	16.88	16.46	16.79
120	NYSE	TLYS	Tue, Oct 23, 2012	16.45	16.62	16.38	16.50
119	NYSE	TLYS	Mon, Oct 22, 2012	16.46	16.67	16.19	16.48
118	NYSE	TLYS	Fri, Oct 19, 2012	16.53	16.66	16.22	16.25
117	NYSE	TLYS	Thu, Oct 18, 2012	16.13	16.76	16.03	16.57
116	NYSE	TLYS	Wed, Oct 17, 2012	16.04	16.33	15.97	16.22
115	NYSE	TLYS	Tue, Oct 16, 2012	15.77	16.22	15.41	16.08
114	NYSE	TLYS	Mon, Oct 15, 2012	16.16	16.19	15.55	15.72
113	NYSE	TLYS	Fri, Oct 12, 2012	16.50	16.62	16.04	16.09
112	NYSE	TLYS	Thu, Oct 11, 2012	16.67	16.78	16.32	16.50
111	NYSE	TLYS	Wed, Oct 10, 2012	17.25	17.25	16.61	16.66
110	NYSE	TLYS	Tue, Oct 9, 2012	17.69	17.78	17.13	17.25
109	NYSE	TLYS	Mon, Oct 8, 2012	18.02	18.08	17.62	17.63
108	NYSE	TLYS	Fri, Oct 5, 2012	18.13	18.31	17.78	17.94
107	NYSE	TLYS	Thu, Oct 4, 2012	17.54	18.45	17.45	18.04
106	NYSE	TLYS	Wed, Oct 3, 2012	17.35	17.71	16.82	17.54
105	NYSE	TLYS	Tue, Oct 2, 2012	18.03	18.29	17.32	17.35
104	NYSE	TLYS	Mon, Oct 1, 2012	18.40	18.51	17.90	17.96
103	NYSE	TLYS	Fri, Sep 28, 2012	18.35	18.51	17.77	18.33
102	NYSE	TLYS	Thu, Sep 27, 2012	18.29	18.61	18.29	18.43
101	NYSE	TLYS	Wed, Sep 26, 2012	17.94	18.24	17.79	18.22
100	NYSE	TLYS	Tue, Sep 25, 2012	18.48	19.00	17.62	17.88
99	NYSE	TLYS	Mon, Sep 24, 2012	18.45	18.72	18.29	18.42
98	NYSE	TLYS	Fri, Sep 21, 2012	18.15	19.03	18.12	18.47
97	NYSE	TLYS	Thu, Sep 20, 2012	18.23	18.24	17.86	17.98
96	NYSE	TLYS	Wed, Sep 19, 2012	17.50	18.49	17.41	18.35
95	NYSE	TLYS	Tue, Sep 18, 2012	17.65	17.75	17.26	17.47
94	NYSE	TLYS	Mon, Sep 17, 2012	17.96	17.96	17.52	17.71
93	NYSE	TLYS	Fri, Sep 14, 2012	17.81	18.13	17.61	18.01
92	NYSE	TLYS	Thu, Sep 13, 2012	18.38	18.46	17.46	17.82
91	NYSE	TLYS	Wed, Sep 12, 2012	18.67	18.69	18.38	18.41
90	NYSE	TLYS	Tue, Sep 11, 2012	18.13	18.98	18.01	18.57
89	NYSE	TLYS	Mon, Sep 10, 2012	18.20	18.60	18.01	18.04
88	NYSE	TLYS	Fri, Sep 7, 2012	18.68	18.77	18.23	18.23
87	NYSE	TLYS	Thu, Sep 6, 2012	18.15	18.77	18.10	18.64
86	NYSE	TLYS	Wed, Sep 5, 2012	18.34	18.47	18.12	18.17
85	NYSE	TLYS	Tue, Sep 4, 2012	18.28	18.76	17.90	18.37
84	NYSE	TLYS	Fri, Aug 31, 2012	18.46	18.46	18.09	18.34
83	NYSE	TLYS	Thu, Aug 30, 2012	18.30	18.46	17.86	18.32
82	NYSE	TLYS	Wed, Aug 29, 2012	19.05	19.05	18.34	18.39
81	NYSE	TLYS	Tue, Aug 28, 2012	19.10	19.16	18.66	18.97
80	NYSE	TLYS	Mon, Aug 27, 2012	19.06	19.57	18.80	19.19
79	NYSE	TLYS	Fri, Aug 24, 2012	18.24	19.12	18.24	18.90
78	NYSE	TLYS	Thu, Aug 23, 2012	16.75	18.86	16.75	18.12
77	NYSE	TLYS	Wed, Aug 22, 2012	15.78	16.80	15.78	16.58
76	NYSE	TLYS	Tue, Aug 21, 2012	16.11	16.17	15.70	15.82
75	NYSE	TLYS	Mon, Aug 20, 2012	16.23	16.49	16.05	16.09
74	NYSE	TLYS	Fri, Aug 17, 2012	16.65	16.77	16.16	16.23
73	NYSE	TLYS	Thu, Aug 16, 2012	16.05	16.83	16.00	16.72
72	NYSE	TLYS	Wed, Aug 15, 2012	16.17	16.17	16.00	16.11
71	NYSE	TLYS	Tue, Aug 14, 2012	16.25	16.37	16.03	16.13
70	NYSE	TLYS	Mon, Aug 13, 2012	16.12	16.24	16.12	16.23
69	NYSE	TLYS	Fri, Aug 10, 2012	16.03	16.24	16.03	16.18
68	NYSE	TLYS	Thu, Aug 9, 2012	16.09	16.30	15.80	16.14
67	NYSE	TLYS	Wed, Aug 8, 2012	16.15	16.22	16.04	16.17
66	NYSE	TLYS	Tue, Aug 7, 2012	16.27	16.48	16.21	16.24
65	NYSE	TLYS	Mon, Aug 6, 2012	16.02	16.34	16.00	16.14
64	NYSE	TLYS	Fri, Aug 3, 2012	16.20	16.23	15.95	16.06
63	NYSE	TLYS	Thu, Aug 2, 2012	16.27	16.30	15.85	15.95
62	NYSE	TLYS	Wed, Aug 1, 2012	16.65	16.95	16.33	16.35
61	NYSE	TLYS	Tue, Jul 31, 2012	16.58	16.65	16.32	16.61
60	NYSE	TLYS	Mon, Jul 30, 2012	16.24	16.73	16.06	16.53
59	NYSE	TLYS	Fri, Jul 27, 2012	16.14	16.25	16.00	16.19
58	NYSE	TLYS	Thu, Jul 26, 2012	16.51	16.66	16.00	16.07
57	NYSE	TLYS	Wed, Jul 25, 2012	16.14	16.37	16.00	16.25
56	NYSE	TLYS	Tue, Jul 24, 2012	16.18	16.31	15.97	16.03
55	NYSE	TLYS	Mon, Jul 23, 2012	16.54	16.60	15.98	16.13
54	NYSE	TLYS	Fri, Jul 20, 2012	16.51	16.98	16.48	16.79
53	NYSE	TLYS	Thu, Jul 19, 2012	16.62	16.81	16.50	16.65
52	NYSE	TLYS	Wed, Jul 18, 2012	16.80	16.81	16.57	16.65
51	NYSE	TLYS	Tue, Jul 17, 2012	16.80	17.00	16.68	16.76
50	NYSE	TLYS	Mon, Jul 16, 2012	16.90	16.90	16.54	16.70
49	NYSE	TLYS	Fri, Jul 13, 2012	16.22	17.00	16.20	16.99
48	NYSE	TLYS	Thu, Jul 12, 2012	16.39	16.39	15.85	16.17
47	NYSE	TLYS	Wed, Jul 11, 2012	16.75	16.76	16.55	16.56
46	NYSE	TLYS	Tue, Jul 10, 2012	16.70	16.91	16.57	16.76
45	NYSE	TLYS	Mon, Jul 9, 2012	16.42	16.69	16.30	16.62
44	NYSE	TLYS	Fri, Jul 6, 2012	16.28	16.51	16.14	16.37
43	NYSE	TLYS	Thu, Jul 5, 2012	15.99	16.66	15.96	16.38
42	NYSE	TLYS	Tue, Jul 3, 2012	16.06	16.31	16.02	16.14
41	NYSE	TLYS	Mon, Jul 2, 2012	16.09	16.14	15.95	16.12
40	NYSE	TLYS	Fri, Jun 29, 2012	15.98	16.32	15.96	16.05
39	NYSE	TLYS	Thu, Jun 28, 2012	15.84	15.90	15.18	15.67
38	NYSE	TLYS	Wed, Jun 27, 2012	15.98	16.31	15.88	15.99
37	NYSE	TLYS	Tue, Jun 26, 2012	15.06	16.21	15.00	16.05
36	NYSE	TLYS	Mon, Jun 25, 2012	14.87	15.11	14.68	15.03
35	NYSE	TLYS	Fri, Jun 22, 2012	15.80	15.80	14.60	15.05
34	NYSE	TLYS	Thu, Jun 21, 2012	15.83	15.99	15.36	15.70
33	NYSE	TLYS	Wed, Jun 20, 2012	15.20	15.56	14.96	15.56
32	NYSE	TLYS	Tue, Jun 19, 2012	14.97	15.18	14.90	15.17
31	NYSE	TLYS	Mon, Jun 18, 2012	14.66	15.06	14.48	14.97
30	NYSE	TLYS	Fri, Jun 15, 2012	15.37	15.37	14.64	14.78
29	NYSE	TLYS	Thu, Jun 14, 2012	15.35	15.40	15.10	15.30
28	NYSE	TLYS	Wed, Jun 13, 2012	14.85	15.62	14.85	15.27
27	NYSE	TLYS	Tue, Jun 12, 2012	14.46	15.05	14.40	15.03
26	NYSE	TLYS	Mon, Jun 11, 2012	14.98	14.98	14.35	14.59
25	NYSE	TLYS	Fri, Jun 8, 2012	13.86	14.85	13.70	14.65
24	NYSE	TLYS	Thu, Jun 7, 2012	15.10	15.10	13.82	13.89
23	NYSE	TLYS	Wed, Jun 6, 2012	15.43	15.51	14.81	14.90
22	NYSE	TLYS	Tue, Jun 5, 2012	15.24	15.77	15.20	15.40
21	NYSE	TLYS	Mon, Jun 4, 2012	15.06	15.32	15.00	15.29
20	NYSE	TLYS	Fri, Jun 1, 2012	15.96	16.02	15.30	15.54
19	NYSE	TLYS	Thu, May 31, 2012	17.00	17.00	15.50	16.28
18	NYSE	TLYS	Wed, May 30, 2012	16.99	16.99	15.68	15.68
17	NYSE	TLYS	Tue, May 29, 2012	17.55	17.55	16.90	17.13
16	NYSE	TLYS	Fri, May 25, 2012	16.61	17.45	16.55	17.40
15	NYSE	TLYS	Thu, May 24, 2012	16.44	16.68	16.06	16.67
14	NYSE	TLYS	Wed, May 23, 2012	16.50	16.63	16.27	16.49
13	NYSE	TLYS	Tue, May 22, 2012	16.98	17.00	16.43	16.50
12	NYSE	TLYS	Mon, May 21, 2012	17.60	17.67	16.84	17.04
11	NYSE	TLYS	Fri, May 18, 2012	18.32	18.32	17.50	17.80
10	NYSE	TLYS	Thu, May 17, 2012	18.35	18.38	17.65	18.18
9	NYSE	TLYS	Wed, May 16, 2012	18.55	18.55	18.04	18.47
8	NYSE	TLYS	Tue, May 15, 2012	18.08	18.65	17.78	18.48
7	NYSE	TLYS	Mon, May 14, 2012	17.06	18.31	17.06	18.15
6	NYSE	TLYS	Fri, May 11, 2012	17.21	17.60	17.04	17.45
5	NYSE	TLYS	Thu, May 10, 2012	16.96	17.40	16.91	17.40
4	NYSE	TLYS	Wed, May 9, 2012	16.65	17.09	16.54	16.85
3	NYSE	TLYS	Tue, May 8, 2012	17.30	17.30	16.66	17.00
2	NYSE	TLYS	Mon, May 7, 2012	16.65	17.19	16.27	17.05
1	NYSE	TLYS	Fri, May 4, 2012	18.80	19.29	16.81	16.81
#	Exchange	Symbol	Date	Open	High	Low	Close

Tilly's Inc NYSE:TLYS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024