Below are the 3216 trading days of historical prices for TMUS.
# | Exchange | Symbol | Date | Open | High | Low | Close | 3216 | NASDAQ | TMUS | Mon, Mar 4, 2024 | 162.69 | 163.79 | 162.34 | 163.34 | 3215 | NASDAQ | TMUS | Fri, Mar 1, 2024 | 162.69 | 163.76 | 162.02 | 163.37 | 3214 | NASDAQ | TMUS | Thu, Feb 29, 2024 | 164.43 | 164.50 | 162.45 | 163.30 | 3213 | NASDAQ | TMUS | Wed, Feb 28, 2024 | 164.21 | 164.57 | 163.16 | 163.80 | 3212 | NASDAQ | TMUS | Tue, Feb 27, 2024 | 163.53 | 164.67 | 162.94 | 164.62 | 3211 | NASDAQ | TMUS | Mon, Feb 26, 2024 | 163.20 | 164.38 | 162.90 | 163.91 | 3210 | NASDAQ | TMUS | Fri, Feb 23, 2024 | 163.38 | 165.51 | 163.38 | 164.34 | 3209 | NASDAQ | TMUS | Thu, Feb 22, 2024 | 163.37 | 164.50 | 162.79 | 163.55 | 3208 | NASDAQ | TMUS | Wed, Feb 21, 2024 | 162.81 | 164.08 | 162.73 | 164.05 | 3207 | NASDAQ | TMUS | Tue, Feb 20, 2024 | 161.30 | 163.36 | 161.30 | 162.05 | 3206 | NASDAQ | TMUS | Fri, Feb 16, 2024 | 161.23 | 161.36 | 159.62 | 160.41 | 3205 | NASDAQ | TMUS | Thu, Feb 15, 2024 | 161.72 | 162.09 | 160.86 | 161.57 | 3204 | NASDAQ | TMUS | Wed, Feb 14, 2024 | 161.72 | 161.99 | 160.92 | 161.42 | 3203 | NASDAQ | TMUS | Tue, Feb 13, 2024 | 162.14 | 162.91 | 159.98 | 161.48 | 3202 | NASDAQ | TMUS | Mon, Feb 12, 2024 | 162.14 | 162.37 | 161.10 | 161.76 | 3201 | NASDAQ | TMUS | Fri, Feb 9, 2024 | 161.48 | 162.64 | 160.28 | 162.19 | 3200 | NASDAQ | TMUS | Thu, Feb 8, 2024 | 161.78 | 162.00 | 159.22 | 160.93 | 3199 | NASDAQ | TMUS | Wed, Feb 7, 2024 | 161.75 | 162.30 | 160.80 | 161.78 | 3198 | NASDAQ | TMUS | Tue, Feb 6, 2024 | 161.88 | 162.36 | 160.59 | 161.00 | 3197 | NASDAQ | TMUS | Mon, Feb 5, 2024 | 160.15 | 162.20 | 159.91 | 162.01 | 3196 | NASDAQ | TMUS | Fri, Feb 2, 2024 | 162.74 | 163.23 | 161.29 | 161.78 | 3195 | NASDAQ | TMUS | Thu, Feb 1, 2024 | 161.23 | 163.00 | 160.24 | 162.50 | 3194 | NASDAQ | TMUS | Wed, Jan 31, 2024 | 162.33 | 162.86 | 160.46 | 161.23 | 3193 | NASDAQ | TMUS | Tue, Jan 30, 2024 | 162.52 | 163.78 | 161.58 | 161.70 | 3192 | NASDAQ | TMUS | Mon, Jan 29, 2024 | 161.69 | 163.56 | 159.49 | 163.09 | 3191 | NASDAQ | TMUS | Fri, Jan 26, 2024 | 159.92 | 165.69 | 159.59 | 162.16 | 3190 | NASDAQ | TMUS | Thu, Jan 25, 2024 | 162.67 | 163.44 | 161.99 | 162.56 | 3189 | NASDAQ | TMUS | Wed, Jan 24, 2024 | 163.52 | 164.65 | 161.87 | 162.00 | 3188 | NASDAQ | TMUS | Tue, Jan 23, 2024 | 164.95 | 165.79 | 163.45 | 163.74 | 3187 | NASDAQ | TMUS | Mon, Jan 22, 2024 | 165.30 | 165.75 | 164.26 | 164.38 | 3186 | NASDAQ | TMUS | Fri, Jan 19, 2024 | 164.38 | 165.95 | 164.20 | 165.16 | 3185 | NASDAQ | TMUS | Thu, Jan 18, 2024 | 162.62 | 165.38 | 162.27 | 164.89 | 3184 | NASDAQ | TMUS | Wed, Jan 17, 2024 | 163.11 | 165.09 | 162.76 | 164.27 | 3183 | NASDAQ | TMUS | Tue, Jan 16, 2024 | 161.82 | 163.24 | 160.10 | 163.08 | 3182 | NASDAQ | TMUS | Fri, Jan 12, 2024 | 163.40 | 163.75 | 162.27 | 162.54 | 3181 | NASDAQ | TMUS | Thu, Jan 11, 2024 | 163.00 | 163.13 | 161.83 | 162.17 | 3180 | NASDAQ | TMUS | Wed, Jan 10, 2024 | 163.20 | 163.69 | 161.81 | 163.29 | 3179 | NASDAQ | TMUS | Tue, Jan 9, 2024 | 163.05 | 163.80 | 161.70 | 163.20 | 3178 | NASDAQ | TMUS | Mon, Jan 8, 2024 | 163.47 | 163.99 | 162.32 | 163.41 | 3177 | NASDAQ | TMUS | Fri, Jan 5, 2024 | 162.25 | 163.45 | 161.74 | 163.37 | 3176 | NASDAQ | TMUS | Thu, Jan 4, 2024 | 162.85 | 163.57 | 162.18 | 162.30 | 3175 | NASDAQ | TMUS | Wed, Jan 3, 2024 | 163.00 | 164.50 | 161.87 | 162.08 | 3174 | NASDAQ | TMUS | Tue, Jan 2, 2024 | 160.33 | 163.00 | 160.33 | 161.91 | 3173 | NASDAQ | TMUS | Fri, Dec 29, 2023 | 158.85 | 160.88 | 158.37 | 160.33 | 3172 | NASDAQ | TMUS | Thu, Dec 28, 2023 | 158.17 | 159.31 | 157.75 | 158.95 | 3171 | NASDAQ | TMUS | Wed, Dec 27, 2023 | 156.02 | 158.52 | 155.81 | 157.94 | 3170 | NASDAQ | TMUS | Tue, Dec 26, 2023 | 155.11 | 157.28 | 153.84 | 156.83 | 3169 | NASDAQ | TMUS | Fri, Dec 22, 2023 | 155.16 | 156.18 | 154.32 | 155.71 | 3168 | NASDAQ | TMUS | Thu, Dec 21, 2023 | 155.25 | 155.39 | 154.27 | 154.93 | 3167 | NASDAQ | TMUS | Wed, Dec 20, 2023 | 156.18 | 156.66 | 154.12 | 154.54 | 3166 | NASDAQ | TMUS | Tue, Dec 19, 2023 | 156.15 | 156.74 | 155.34 | 155.87 | 3165 | NASDAQ | TMUS | Mon, Dec 18, 2023 | 156.43 | 157.36 | 155.05 | 156.26 | 3164 | NASDAQ | TMUS | Fri, Dec 15, 2023 | 156.87 | 157.39 | 154.90 | 156.15 | 3163 | NASDAQ | TMUS | Thu, Dec 14, 2023 | 158.46 | 158.57 | 156.20 | 156.87 | 3162 | NASDAQ | TMUS | Wed, Dec 13, 2023 | 159.95 | 160.33 | 158.57 | 159.55 | 3161 | NASDAQ | TMUS | Tue, Dec 12, 2023 | 159.81 | 161.19 | 159.02 | 160.44 | 3160 | NASDAQ | TMUS | Mon, Dec 11, 2023 | 158.05 | 160.23 | 158.00 | 158.85 | 3159 | NASDAQ | TMUS | Fri, Dec 8, 2023 | 156.81 | 157.00 | 154.24 | 156.40 | 3158 | NASDAQ | TMUS | Thu, Dec 7, 2023 | 155.84 | 156.91 | 155.05 | 156.36 | 3157 | NASDAQ | TMUS | Wed, Dec 6, 2023 | 154.93 | 155.62 | 153.69 | 155.50 | 3156 | NASDAQ | TMUS | Tue, Dec 5, 2023 | 152.85 | 154.53 | 151.98 | 154.00 | 3155 | NASDAQ | TMUS | Mon, Dec 4, 2023 | 151.43 | 153.43 | 151.38 | 152.80 | 3154 | NASDAQ | TMUS | Fri, Dec 1, 2023 | 150.29 | 152.84 | 150.29 | 152.25 | 3153 | NASDAQ | TMUS | Thu, Nov 30, 2023 | 148.31 | 150.67 | 148.19 | 150.45 | 3152 | NASDAQ | TMUS | Wed, Nov 29, 2023 | 148.97 | 149.62 | 148.59 | 149.55 | 3151 | NASDAQ | TMUS | Tue, Nov 28, 2023 | 148.36 | 148.93 | 147.96 | 148.38 | 3150 | NASDAQ | TMUS | Mon, Nov 27, 2023 | 148.98 | 149.45 | 148.15 | 148.80 | 3149 | NASDAQ | TMUS | Fri, Nov 24, 2023 | 148.88 | 149.41 | 148.30 | 148.98 | 3148 | NASDAQ | TMUS | Wed, Nov 22, 2023 | 149.02 | 149.60 | 148.67 | 148.91 | 3147 | NASDAQ | TMUS | Tue, Nov 21, 2023 | 149.43 | 149.45 | 148.14 | 148.61 | 3146 | NASDAQ | TMUS | Mon, Nov 20, 2023 | 147.79 | 148.93 | 147.24 | 148.50 | 3145 | NASDAQ | TMUS | Fri, Nov 17, 2023 | 147.96 | 148.57 | 147.12 | 147.71 | 3144 | NASDAQ | TMUS | Thu, Nov 16, 2023 | 148.95 | 149.29 | 147.07 | 147.49 | 3143 | NASDAQ | TMUS | Wed, Nov 15, 2023 | 146.80 | 147.50 | 145.77 | 147.20 | 3142 | NASDAQ | TMUS | Tue, Nov 14, 2023 | 148.02 | 148.50 | 146.45 | 147.01 | 3141 | NASDAQ | TMUS | Mon, Nov 13, 2023 | 147.49 | 147.88 | 146.59 | 147.21 | 3140 | NASDAQ | TMUS | Fri, Nov 10, 2023 | 147.35 | 147.77 | 145.92 | 147.61 | 3139 | NASDAQ | TMUS | Thu, Nov 9, 2023 | 146.47 | 147.60 | 146.22 | 146.89 | 3138 | NASDAQ | TMUS | Wed, Nov 8, 2023 | 147.00 | 147.71 | 146.04 | 146.64 | 3137 | NASDAQ | TMUS | Tue, Nov 7, 2023 | 147.67 | 147.98 | 146.87 | 147.13 | 3136 | NASDAQ | TMUS | Mon, Nov 6, 2023 | 147.59 | 148.66 | 147.06 | 147.34 | 3135 | NASDAQ | TMUS | Fri, Nov 3, 2023 | 147.63 | 148.18 | 146.75 | 147.49 | 3134 | NASDAQ | TMUS | Thu, Nov 2, 2023 | 145.00 | 146.55 | 143.90 | 146.50 | 3133 | NASDAQ | TMUS | Wed, Nov 1, 2023 | 144.59 | 145.43 | 143.42 | 145.05 | 3132 | NASDAQ | TMUS | Tue, Oct 31, 2023 | 141.54 | 144.23 | 141.29 | 143.86 | 3131 | NASDAQ | TMUS | Mon, Oct 30, 2023 | 141.32 | 142.27 | 139.47 | 141.57 | 3130 | NASDAQ | TMUS | Fri, Oct 27, 2023 | 142.94 | 143.39 | 139.20 | 140.00 | 3129 | NASDAQ | TMUS | Thu, Oct 26, 2023 | 139.44 | 143.30 | 138.42 | 142.86 | 3128 | NASDAQ | TMUS | Wed, Oct 25, 2023 | 143.23 | 143.31 | 137.69 | 140.99 | 3127 | NASDAQ | TMUS | Tue, Oct 24, 2023 | 139.04 | 141.31 | 138.70 | 141.07 | 3126 | NASDAQ | TMUS | Mon, Oct 23, 2023 | 136.92 | 139.06 | 136.92 | 137.74 | 3125 | NASDAQ | TMUS | Fri, Oct 20, 2023 | 138.41 | 138.88 | 136.85 | 136.99 | 3124 | NASDAQ | TMUS | Thu, Oct 19, 2023 | 139.86 | 140.08 | 137.75 | 137.84 | 3123 | NASDAQ | TMUS | Wed, Oct 18, 2023 | 142.45 | 142.64 | 139.58 | 139.69 | 3122 | NASDAQ | TMUS | Tue, Oct 17, 2023 | 143.33 | 144.16 | 141.48 | 142.77 | 3121 | NASDAQ | TMUS | Mon, Oct 16, 2023 | 142.88 | 143.68 | 142.06 | 143.24 | 3120 | NASDAQ | TMUS | Fri, Oct 13, 2023 | 141.74 | 142.42 | 140.52 | 141.67 | 3119 | NASDAQ | TMUS | Thu, Oct 12, 2023 | 143.56 | 143.89 | 139.74 | 141.14 | 3118 | NASDAQ | TMUS | Wed, Oct 11, 2023 | 142.24 | 143.53 | 141.71 | 143.12 | 3117 | NASDAQ | TMUS | Tue, Oct 10, 2023 | 140.23 | 142.47 | 140.12 | 142.41 | 3116 | NASDAQ | TMUS | Mon, Oct 9, 2023 | 139.27 | 140.70 | 138.72 | 140.14 | 3115 | NASDAQ | TMUS | Fri, Oct 6, 2023 | 137.23 | 139.46 | 136.86 | 139.03 | 3114 | NASDAQ | TMUS | Thu, Oct 5, 2023 | 138.19 | 138.55 | 136.84 | 137.43 | 3113 | NASDAQ | TMUS | Wed, Oct 4, 2023 | 136.43 | 138.42 | 135.82 | 138.06 | 3112 | NASDAQ | TMUS | Tue, Oct 3, 2023 | 138.76 | 138.76 | 136.21 | 136.43 | 3111 | NASDAQ | TMUS | Mon, Oct 2, 2023 | 139.92 | 140.49 | 138.54 | 139.26 | 3110 | NASDAQ | TMUS | Fri, Sep 29, 2023 | 139.67 | 140.89 | 139.56 | 140.05 | 3109 | NASDAQ | TMUS | Thu, Sep 28, 2023 | 140.23 | 140.76 | 139.22 | 139.70 | 3108 | NASDAQ | TMUS | Wed, Sep 27, 2023 | 140.31 | 140.84 | 138.63 | 139.70 | 3107 | NASDAQ | TMUS | Tue, Sep 26, 2023 | 140.01 | 141.28 | 139.63 | 140.46 | 3106 | NASDAQ | TMUS | Mon, Sep 25, 2023 | 138.73 | 140.04 | 138.18 | 140.01 | 3105 | NASDAQ | TMUS | Fri, Sep 22, 2023 | 139.31 | 140.29 | 139.30 | 139.35 | 3104 | NASDAQ | TMUS | Thu, Sep 21, 2023 | 141.93 | 143.07 | 139.94 | 139.99 | 3103 | NASDAQ | TMUS | Wed, Sep 20, 2023 | 142.77 | 143.05 | 141.42 | 142.07 | 3102 | NASDAQ | TMUS | Tue, Sep 19, 2023 | 141.00 | 142.50 | 140.20 | 142.47 | 3101 | NASDAQ | TMUS | Mon, Sep 18, 2023 | 143.24 | 143.49 | 140.63 | 140.81 | 3100 | NASDAQ | TMUS | Fri, Sep 15, 2023 | 143.97 | 144.93 | 141.45 | 141.93 | 3099 | NASDAQ | TMUS | Thu, Sep 14, 2023 | 141.76 | 144.13 | 141.17 | 143.12 | 3098 | NASDAQ | TMUS | Wed, Sep 13, 2023 | 140.44 | 142.14 | 139.79 | 141.50 | 3097 | NASDAQ | TMUS | Tue, Sep 12, 2023 | 140.47 | 140.61 | 138.87 | 140.11 | 3096 | NASDAQ | TMUS | Mon, Sep 11, 2023 | 140.26 | 140.26 | 140.26 | 140.26 | 3095 | NASDAQ | TMUS | Fri, Sep 8, 2023 | 137.89 | 139.38 | 136.77 | 137.63 | 3094 | NASDAQ | TMUS | Thu, Sep 7, 2023 | 134.85 | 139.96 | 134.50 | 137.28 | 3093 | NASDAQ | TMUS | Wed, Sep 6, 2023 | 137.05 | 138.98 | 132.40 | 134.13 | 3092 | NASDAQ | TMUS | Tue, Sep 5, 2023 | 137.33 | 138.79 | 136.50 | 136.89 | 3091 | NASDAQ | TMUS | Fri, Sep 1, 2023 | 137.06 | 137.67 | 136.24 | 137.33 | 3090 | NASDAQ | TMUS | Thu, Aug 31, 2023 | 137.70 | 138.09 | 135.99 | 136.25 | 3089 | NASDAQ | TMUS | Wed, Aug 30, 2023 | 137.42 | 137.83 | 136.72 | 137.39 | 3088 | NASDAQ | TMUS | Tue, Aug 29, 2023 | 135.50 | 137.07 | 135.02 | 136.74 | 3087 | NASDAQ | TMUS | Mon, Aug 28, 2023 | 134.30 | 135.31 | 134.04 | 135.18 | 3086 | NASDAQ | TMUS | Fri, Aug 25, 2023 | 132.84 | 133.96 | 131.47 | 133.35 | 3085 | NASDAQ | TMUS | Thu, Aug 24, 2023 | 134.99 | 136.28 | 133.22 | 133.32 | 3084 | NASDAQ | TMUS | Wed, Aug 23, 2023 | 136.22 | 136.81 | 135.76 | 136.33 | 3083 | NASDAQ | TMUS | Tue, Aug 22, 2023 | 135.03 | 135.34 | 134.21 | 135.16 | 3082 | NASDAQ | TMUS | Mon, Aug 21, 2023 | 135.81 | 136.60 | 134.73 | 135.55 | 3081 | NASDAQ | TMUS | Fri, Aug 18, 2023 | 136.33 | 137.37 | 135.63 | 136.14 | 3080 | NASDAQ | TMUS | Thu, Aug 17, 2023 | 138.66 | 139.13 | 136.17 | 136.37 | 3079 | NASDAQ | TMUS | Wed, Aug 16, 2023 | 138.93 | 139.68 | 138.22 | 138.25 | 3078 | NASDAQ | TMUS | Tue, Aug 15, 2023 | 138.71 | 139.60 | 138.18 | 138.58 | 3077 | NASDAQ | TMUS | Mon, Aug 14, 2023 | 138.95 | 139.89 | 138.16 | 139.50 | 3076 | NASDAQ | TMUS | Fri, Aug 11, 2023 | 137.08 | 138.57 | 137.02 | 138.34 | 3075 | NASDAQ | TMUS | Thu, Aug 10, 2023 | 138.65 | 139.44 | 137.58 | 137.73 | 3074 | NASDAQ | TMUS | Wed, Aug 9, 2023 | 136.23 | 138.36 | 136.08 | 137.71 | 3073 | NASDAQ | TMUS | Tue, Aug 8, 2023 | 136.49 | 137.57 | 136.19 | 136.26 | 3072 | NASDAQ | TMUS | Mon, Aug 7, 2023 | 135.46 | 137.18 | 135.01 | 136.65 | 3071 | NASDAQ | TMUS | Fri, Aug 4, 2023 | 135.79 | 136.47 | 134.46 | 134.60 | 3070 | NASDAQ | TMUS | Thu, Aug 3, 2023 | 135.48 | 135.97 | 134.71 | 135.37 | 3069 | NASDAQ | TMUS | Wed, Aug 2, 2023 | 137.30 | 137.30 | 135.27 | 135.78 | 3068 | NASDAQ | TMUS | Tue, Aug 1, 2023 | 138.11 | 138.45 | 135.84 | 137.26 | 3067 | NASDAQ | TMUS | Mon, Jul 31, 2023 | 140.60 | 140.60 | 137.19 | 137.77 | 3066 | NASDAQ | TMUS | Fri, Jul 28, 2023 | 138.88 | 142.14 | 138.34 | 140.87 | 3065 | NASDAQ | TMUS | Thu, Jul 27, 2023 | 141.97 | 142.55 | 139.39 | 139.88 | 3064 | NASDAQ | TMUS | Wed, Jul 26, 2023 | 141.38 | 141.75 | 139.77 | 141.09 | 3063 | NASDAQ | TMUS | Tue, Jul 25, 2023 | 142.31 | 142.84 | 140.89 | 142.47 | 3062 | NASDAQ | TMUS | Mon, Jul 24, 2023 | 140.57 | 142.49 | 140.54 | 141.37 | 3061 | NASDAQ | TMUS | Fri, Jul 21, 2023 | 140.85 | 141.84 | 140.09 | 140.90 | 3060 | NASDAQ | TMUS | Thu, Jul 20, 2023 | 138.35 | 141.27 | 138.35 | 140.10 | 3059 | NASDAQ | TMUS | Wed, Jul 19, 2023 | 139.70 | 140.42 | 137.36 | 137.58 | 3058 | NASDAQ | TMUS | Tue, Jul 18, 2023 | 138.09 | 140.46 | 137.51 | 138.45 | 3057 | NASDAQ | TMUS | Mon, Jul 17, 2023 | 139.32 | 139.65 | 137.77 | 138.00 | 3056 | NASDAQ | TMUS | Fri, Jul 14, 2023 | 138.97 | 140.34 | 138.46 | 139.68 | 3055 | NASDAQ | TMUS | Thu, Jul 13, 2023 | 141.09 | 141.20 | 139.13 | 140.69 | 3054 | NASDAQ | TMUS | Wed, Jul 12, 2023 | 140.72 | 141.25 | 139.57 | 140.89 | 3053 | NASDAQ | TMUS | Tue, Jul 11, 2023 | 137.92 | 140.08 | 137.91 | 140.02 | 3052 | NASDAQ | TMUS | Mon, Jul 10, 2023 | 139.03 | 140.35 | 138.08 | 138.34 | 3051 | NASDAQ | TMUS | Fri, Jul 7, 2023 | 138.50 | 139.95 | 137.89 | 138.97 | 3050 | NASDAQ | TMUS | Thu, Jul 6, 2023 | 138.64 | 139.72 | 138.55 | 139.16 | 3049 | NASDAQ | TMUS | Wed, Jul 5, 2023 | 138.83 | 139.65 | 137.91 | 139.56 | 3048 | NASDAQ | TMUS | Mon, Jul 3, 2023 | 138.92 | 139.89 | 138.17 | 139.33 | 3047 | NASDAQ | TMUS | Fri, Jun 30, 2023 | 137.26 | 139.18 | 137.01 | 138.90 | 3046 | NASDAQ | TMUS | Thu, Jun 29, 2023 | 135.95 | 137.28 | 135.91 | 136.84 | 3045 | NASDAQ | TMUS | Wed, Jun 28, 2023 | 136.25 | 136.34 | 135.12 | 136.27 | 3044 | NASDAQ | TMUS | Tue, Jun 27, 2023 | 135.00 | 136.60 | 134.85 | 136.17 | 3043 | NASDAQ | TMUS | Mon, Jun 26, 2023 | 133.15 | 134.98 | 132.99 | 134.85 | 3042 | NASDAQ | TMUS | Fri, Jun 23, 2023 | 133.70 | 134.60 | 132.60 | 132.80 | 3041 | NASDAQ | TMUS | Thu, Jun 22, 2023 | 132.96 | 134.48 | 132.68 | 134.34 | 3040 | NASDAQ | TMUS | Wed, Jun 21, 2023 | 131.00 | 133.85 | 130.99 | 132.68 | 3039 | NASDAQ | TMUS | Tue, Jun 20, 2023 | 131.37 | 131.90 | 129.84 | 131.23 | 3038 | NASDAQ | TMUS | Fri, Jun 16, 2023 | 131.16 | 132.07 | 130.69 | 130.93 | 3037 | NASDAQ | TMUS | Thu, Jun 15, 2023 | 130.51 | 133.25 | 129.60 | 132.76 | 3036 | NASDAQ | TMUS | Wed, Jun 14, 2023 | 129.52 | 129.70 | 127.72 | 128.05 | 3035 | NASDAQ | TMUS | Tue, Jun 13, 2023 | 130.70 | 130.70 | 129.15 | 129.88 | 3034 | NASDAQ | TMUS | Mon, Jun 12, 2023 | 131.69 | 131.80 | 129.46 | 130.78 | 3033 | NASDAQ | TMUS | Fri, Jun 9, 2023 | 130.42 | 131.90 | 130.00 | 131.36 | 3032 | NASDAQ | TMUS | Thu, Jun 8, 2023 | 128.00 | 130.41 | 127.79 | 130.32 | 3031 | NASDAQ | TMUS | Wed, Jun 7, 2023 | 128.84 | 129.00 | 126.05 | 126.55 | 3030 | NASDAQ | TMUS | Tue, Jun 6, 2023 | 131.19 | 131.92 | 127.39 | 128.54 | 3029 | NASDAQ | TMUS | Mon, Jun 5, 2023 | 132.00 | 133.01 | 130.89 | 132.22 | 3028 | NASDAQ | TMUS | Fri, Jun 2, 2023 | 129.00 | 131.35 | 124.92 | 131.19 | 3027 | NASDAQ | TMUS | Thu, Jun 1, 2023 | 137.36 | 139.20 | 137.18 | 138.91 | 3026 | NASDAQ | TMUS | Wed, May 31, 2023 | 136.14 | 138.73 | 135.32 | 137.25 | 3025 | NASDAQ | TMUS | Tue, May 30, 2023 | 134.17 | 135.79 | 133.71 | 135.12 | 3024 | NASDAQ | TMUS | Fri, May 26, 2023 | 135.24 | 136.48 | 134.10 | 135.15 | 3023 | NASDAQ | TMUS | Thu, May 25, 2023 | 136.43 | 137.30 | 134.92 | 135.76 | 3022 | NASDAQ | TMUS | Wed, May 24, 2023 | 141.40 | 141.67 | 139.89 | 140.00 | 3021 | NASDAQ | TMUS | Tue, May 23, 2023 | 140.93 | 141.77 | 140.32 | 141.37 | 3020 | NASDAQ | TMUS | Mon, May 22, 2023 | 139.85 | 142.17 | 136.93 | 141.60 | 3019 | NASDAQ | TMUS | Fri, May 19, 2023 | 138.63 | 140.15 | 138.02 | 139.03 | 3018 | NASDAQ | TMUS | Thu, May 18, 2023 | 140.49 | 140.85 | 136.34 | 138.18 | 3017 | NASDAQ | TMUS | Wed, May 17, 2023 | 144.44 | 144.50 | 140.86 | 141.58 | 3016 | NASDAQ | TMUS | Tue, May 16, 2023 | 144.52 | 144.94 | 142.87 | 143.70 | 3015 | NASDAQ | TMUS | Mon, May 15, 2023 | 143.74 | 144.84 | 143.40 | 144.62 | 3014 | NASDAQ | TMUS | Fri, May 12, 2023 | 142.95 | 144.23 | 142.77 | 144.12 | 3013 | NASDAQ | TMUS | Thu, May 11, 2023 | 141.72 | 143.41 | 141.72 | 142.70 | 3012 | NASDAQ | TMUS | Wed, May 10, 2023 | 142.50 | 143.25 | 140.99 | 142.03 | 3011 | NASDAQ | TMUS | Tue, May 9, 2023 | 143.81 | 144.08 | 141.75 | 142.03 | 3010 | NASDAQ | TMUS | Mon, May 8, 2023 | 144.00 | 144.31 | 142.72 | 144.18 | 3009 | NASDAQ | TMUS | Fri, May 5, 2023 | 141.50 | 143.90 | 141.12 | 143.56 | 3008 | NASDAQ | TMUS | Thu, May 4, 2023 | 140.13 | 141.76 | 140.13 | 141.26 | 3007 | NASDAQ | TMUS | Wed, May 3, 2023 | 140.59 | 141.22 | 139.69 | 139.91 | 3006 | NASDAQ | TMUS | Tue, May 2, 2023 | 143.00 | 143.20 | 140.09 | 140.36 | 3005 | NASDAQ | TMUS | Mon, May 1, 2023 | 144.53 | 144.57 | 142.61 | 143.21 | 3004 | NASDAQ | TMUS | Fri, Apr 28, 2023 | 146.50 | 147.02 | 143.35 | 143.90 | 3003 | NASDAQ | TMUS | Thu, Apr 27, 2023 | 148.85 | 150.45 | 148.76 | 149.94 | 3002 | NASDAQ | TMUS | Wed, Apr 26, 2023 | 146.19 | 148.94 | 145.66 | 148.28 | 3001 | NASDAQ | TMUS | Tue, Apr 25, 2023 | 146.27 | 149.18 | 146.20 | 148.00 | 3000 | NASDAQ | TMUS | Mon, Apr 24, 2023 | 146.13 | 146.77 | 145.62 | 145.86 | 2999 | NASDAQ | TMUS | Fri, Apr 21, 2023 | 144.90 | 146.58 | 144.90 | 146.22 | 2998 | NASDAQ | TMUS | Thu, Apr 20, 2023 | 146.79 | 147.75 | 144.89 | 145.94 | 2997 | NASDAQ | TMUS | Wed, Apr 19, 2023 | 150.24 | 150.48 | 148.65 | 148.78 | 2996 | NASDAQ | TMUS | Tue, Apr 18, 2023 | 151.13 | 151.66 | 150.10 | 150.32 | 2995 | NASDAQ | TMUS | Mon, Apr 17, 2023 | 150.37 | 150.50 | 149.59 | 150.49 | 2994 | NASDAQ | TMUS | Fri, Apr 14, 2023 | 149.79 | 150.15 | 149.20 | 149.59 | 2993 | NASDAQ | TMUS | Thu, Apr 13, 2023 | 149.67 | 150.56 | 148.83 | 150.37 | 2992 | NASDAQ | TMUS | Wed, Apr 12, 2023 | 149.71 | 150.70 | 149.25 | 149.51 | 2991 | NASDAQ | TMUS | Tue, Apr 11, 2023 | 150.00 | 150.29 | 149.53 | 149.95 | 2990 | NASDAQ | TMUS | Mon, Apr 10, 2023 | 149.15 | 150.00 | 147.88 | 149.99 | 2989 | NASDAQ | TMUS | Thu, Apr 6, 2023 | 149.40 | 149.95 | 148.44 | 149.61 | 2988 | NASDAQ | TMUS | Wed, Apr 5, 2023 | 147.02 | 150.06 | 147.02 | 149.12 | 2987 | NASDAQ | TMUS | Tue, Apr 4, 2023 | 145.59 | 146.38 | 142.77 | 146.31 | 2986 | NASDAQ | TMUS | Mon, Apr 3, 2023 | 145.00 | 146.80 | 144.51 | 146.76 | 2985 | NASDAQ | TMUS | Fri, Mar 31, 2023 | 144.90 | 145.28 | 144.48 | 144.84 | 2984 | NASDAQ | TMUS | Thu, Mar 30, 2023 | 144.34 | 145.10 | 143.82 | 144.57 | 2983 | NASDAQ | TMUS | Wed, Mar 29, 2023 | 143.86 | 144.06 | 143.46 | 143.81 | 2982 | NASDAQ | TMUS | Tue, Mar 28, 2023 | 143.57 | 143.95 | 142.63 | 142.79 | 2981 | NASDAQ | TMUS | Mon, Mar 27, 2023 | 143.41 | 144.86 | 143.01 | 143.90 | 2980 | NASDAQ | TMUS | Fri, Mar 24, 2023 | 141.91 | 142.93 | 140.72 | 142.54 | 2979 | NASDAQ | TMUS | Thu, Mar 23, 2023 | 143.01 | 143.85 | 141.17 | 142.30 | 2978 | NASDAQ | TMUS | Wed, Mar 22, 2023 | 144.95 | 145.68 | 143.42 | 143.46 | 2977 | NASDAQ | TMUS | Tue, Mar 21, 2023 | 146.18 | 146.64 | 144.25 | 144.67 | 2976 | NASDAQ | TMUS | Mon, Mar 20, 2023 | 142.93 | 146.03 | 142.74 | 145.61 | 2975 | NASDAQ | TMUS | Fri, Mar 17, 2023 | 141.27 | 142.89 | 140.49 | 142.45 | 2974 | NASDAQ | TMUS | Thu, Mar 16, 2023 | 142.95 | 143.58 | 141.15 | 141.51 | 2973 | NASDAQ | TMUS | Wed, Mar 15, 2023 | 143.47 | 144.93 | 142.72 | 144.42 | 2972 | NASDAQ | TMUS | Tue, Mar 14, 2023 | 141.30 | 143.19 | 140.91 | 143.01 | 2971 | NASDAQ | TMUS | Mon, Mar 13, 2023 | 140.09 | 142.40 | 139.67 | 139.73 | 2970 | NASDAQ | TMUS | Fri, Mar 10, 2023 | 141.22 | 142.07 | 139.00 | 139.51 | 2969 | NASDAQ | TMUS | Thu, Mar 9, 2023 | 143.80 | 143.85 | 140.69 | 141.09 | 2968 | NASDAQ | TMUS | Wed, Mar 8, 2023 | 143.43 | 144.05 | 142.31 | 143.18 | 2967 | NASDAQ | TMUS | Tue, Mar 7, 2023 | 143.67 | 144.12 | 141.88 | 142.87 | 2966 | NASDAQ | TMUS | Mon, Mar 6, 2023 | 141.95 | 144.27 | 141.64 | 143.72 | 2965 | NASDAQ | TMUS | Fri, Mar 3, 2023 | 142.27 | 142.44 | 141.00 | 141.90 | 2964 | NASDAQ | TMUS | Thu, Mar 2, 2023 | 140.87 | 141.39 | 140.54 | 141.15 | 2963 | NASDAQ | TMUS | Wed, Mar 1, 2023 | 141.83 | 142.48 | 140.08 | 141.29 | 2962 | NASDAQ | TMUS | Tue, Feb 28, 2023 | 143.21 | 144.31 | 142.11 | 142.18 | 2961 | NASDAQ | TMUS | Mon, Feb 27, 2023 | 144.54 | 146.00 | 143.85 | 144.13 | 2960 | NASDAQ | TMUS | Fri, Feb 24, 2023 | 143.23 | 144.56 | 142.21 | 144.41 | 2959 | NASDAQ | TMUS | Thu, Feb 23, 2023 | 146.41 | 146.43 | 142.63 | 144.73 | 2958 | NASDAQ | TMUS | Wed, Feb 22, 2023 | 147.86 | 148.45 | 146.65 | 147.33 | 2957 | NASDAQ | TMUS | Tue, Feb 21, 2023 | 148.25 | 148.55 | 145.50 | 147.09 | 2956 | NASDAQ | TMUS | Fri, Feb 17, 2023 | 147.08 | 149.40 | 146.92 | 149.35 | 2955 | NASDAQ | TMUS | Thu, Feb 16, 2023 | 145.70 | 148.05 | 145.27 | 146.73 | 2954 | NASDAQ | TMUS | Wed, Feb 15, 2023 | 146.74 | 148.00 | 146.52 | 147.55 | 2953 | NASDAQ | TMUS | Tue, Feb 14, 2023 | 145.89 | 147.59 | 144.89 | 147.49 | 2952 | NASDAQ | TMUS | Mon, Feb 13, 2023 | 144.50 | 146.60 | 144.00 | 146.58 | 2951 | NASDAQ | TMUS | Fri, Feb 10, 2023 | 143.36 | 143.94 | 142.59 | 143.70 | 2950 | NASDAQ | TMUS | Thu, Feb 9, 2023 | 144.99 | 145.30 | 142.73 | 142.85 | 2949 | NASDAQ | TMUS | Wed, Feb 8, 2023 | 142.06 | 144.16 | 141.82 | 143.81 | 2948 | NASDAQ | TMUS | Tue, Feb 7, 2023 | 140.86 | 143.37 | 140.25 | 142.99 | 2947 | NASDAQ | TMUS | Mon, Feb 6, 2023 | 141.47 | 143.27 | 141.47 | 141.97 | 2946 | NASDAQ | TMUS | Fri, Feb 3, 2023 | 146.19 | 146.68 | 144.34 | 145.19 | 2945 | NASDAQ | TMUS | Thu, Feb 2, 2023 | 150.02 | 150.18 | 145.77 | 146.95 | 2944 | NASDAQ | TMUS | Wed, Feb 1, 2023 | 149.15 | 152.15 | 148.49 | 150.97 | 2943 | NASDAQ | TMUS | Tue, Jan 31, 2023 | 147.58 | 149.97 | 147.48 | 149.31 | 2942 | NASDAQ | TMUS | Mon, Jan 30, 2023 | 145.91 | 147.95 | 145.34 | 146.98 | 2941 | NASDAQ | TMUS | Fri, Jan 27, 2023 | 148.06 | 148.20 | 146.17 | 146.73 | 2940 | NASDAQ | TMUS | Thu, Jan 26, 2023 | 147.89 | 149.19 | 147.49 | 148.69 | 2939 | NASDAQ | TMUS | Wed, Jan 25, 2023 | 145.73 | 148.54 | 145.20 | 148.07 | 2938 | NASDAQ | TMUS | Tue, Jan 24, 2023 | 143.83 | 146.54 | 143.01 | 145.81 | 2937 | NASDAQ | TMUS | Mon, Jan 23, 2023 | 145.65 | 145.83 | 143.85 | 144.37 | 2936 | NASDAQ | TMUS | Fri, Jan 20, 2023 | 142.41 | 145.51 | 142.39 | 145.12 | 2935 | NASDAQ | TMUS | Thu, Jan 19, 2023 | 145.18 | 145.67 | 143.66 | 145.14 | 2934 | NASDAQ | TMUS | Wed, Jan 18, 2023 | 146.13 | 147.74 | 145.50 | 145.90 | 2933 | NASDAQ | TMUS | Tue, Jan 17, 2023 | 149.18 | 149.18 | 146.64 | 146.98 | 2932 | NASDAQ | TMUS | Fri, Jan 13, 2023 | 149.91 | 150.57 | 148.26 | 149.68 | 2931 | NASDAQ | TMUS | Thu, Jan 12, 2023 | 147.77 | 150.09 | 146.55 | 149.91 | 2930 | NASDAQ | TMUS | Wed, Jan 11, 2023 | 149.50 | 149.85 | 148.12 | 148.80 | 2929 | NASDAQ | TMUS | Tue, Jan 10, 2023 | 148.97 | 149.90 | 147.74 | 149.56 | 2928 | NASDAQ | TMUS | Mon, Jan 9, 2023 | 148.02 | 150.23 | 147.75 | 148.77 | 2927 | NASDAQ | TMUS | Fri, Jan 6, 2023 | 145.79 | 149.47 | 145.79 | 148.57 | 2926 | NASDAQ | TMUS | Thu, Jan 5, 2023 | 140.63 | 145.12 | 140.16 | 144.48 | 2925 | NASDAQ | TMUS | Wed, Jan 4, 2023 | 140.50 | 140.98 | 137.36 | 139.96 | 2924 | NASDAQ | TMUS | Tue, Jan 3, 2023 | 139.00 | 140.09 | 136.26 | 139.04 | 2923 | NASDAQ | TMUS | Fri, Dec 30, 2022 | 138.98 | 140.11 | 138.28 | 140.00 | 2922 | NASDAQ | TMUS | Thu, Dec 29, 2022 | 139.72 | 140.50 | 139.12 | 139.40 | 2921 | NASDAQ | TMUS | Wed, Dec 28, 2022 | 140.99 | 141.41 | 138.81 | 138.98 | 2920 | NASDAQ | TMUS | Tue, Dec 27, 2022 | 140.52 | 141.50 | 139.93 | 140.99 | 2919 | NASDAQ | TMUS | Fri, Dec 23, 2022 | 139.51 | 140.65 | 138.61 | 140.02 | 2918 | NASDAQ | TMUS | Thu, Dec 22, 2022 | 140.57 | 140.79 | 137.73 | 139.53 | 2917 | NASDAQ | TMUS | Wed, Dec 21, 2022 | 141.67 | 142.15 | 139.48 | 141.47 | 2916 | NASDAQ | TMUS | Tue, Dec 20, 2022 | 141.99 | 142.44 | 140.17 | 140.34 | 2915 | NASDAQ | TMUS | Mon, Dec 19, 2022 | 142.81 | 144.25 | 141.26 | 141.62 | 2914 | NASDAQ | TMUS | Fri, Dec 16, 2022 | 138.64 | 143.13 | 138.10 | 142.36 | 2913 | NASDAQ | TMUS | Thu, Dec 15, 2022 | 141.97 | 144.01 | 139.93 | 140.20 | 2912 | NASDAQ | TMUS | Wed, Dec 14, 2022 | 140.78 | 144.49 | 140.71 | 142.36 | 2911 | NASDAQ | TMUS | Tue, Dec 13, 2022 | 144.73 | 144.98 | 140.18 | 140.58 | 2910 | NASDAQ | TMUS | Mon, Dec 12, 2022 | 143.04 | 143.40 | 141.04 | 142.40 | 2909 | NASDAQ | TMUS | Fri, Dec 9, 2022 | 143.33 | 144.20 | 141.20 | 141.57 | 2908 | NASDAQ | TMUS | Thu, Dec 8, 2022 | 148.49 | 148.75 | 143.15 | 143.81 | 2907 | NASDAQ | TMUS | Wed, Dec 7, 2022 | 150.01 | 150.73 | 148.33 | 148.79 | 2906 | NASDAQ | TMUS | Tue, Dec 6, 2022 | 150.61 | 150.87 | 148.31 | 149.39 | 2905 | NASDAQ | TMUS | Mon, Dec 5, 2022 | 151.80 | 152.40 | 149.90 | 150.62 | 2904 | NASDAQ | TMUS | Fri, Dec 2, 2022 | 149.62 | 152.55 | 149.62 | 152.41 | 2903 | NASDAQ | TMUS | Thu, Dec 1, 2022 | 152.26 | 153.36 | 150.96 | 151.81 | 2902 | NASDAQ | TMUS | Wed, Nov 30, 2022 | 148.20 | 151.89 | 147.67 | 151.46 | 2901 | NASDAQ | TMUS | Tue, Nov 29, 2022 | 149.06 | 149.61 | 147.82 | 148.62 | 2900 | NASDAQ | TMUS | Mon, Nov 28, 2022 | 151.01 | 152.21 | 149.44 | 149.90 | 2899 | NASDAQ | TMUS | Fri, Nov 25, 2022 | 151.17 | 151.79 | 150.22 | 151.05 | 2898 | NASDAQ | TMUS | Wed, Nov 23, 2022 | 151.05 | 152.17 | 149.76 | 150.12 | 2897 | NASDAQ | TMUS | Tue, Nov 22, 2022 | 150.09 | 151.77 | 149.50 | 151.60 | 2896 | NASDAQ | TMUS | Mon, Nov 21, 2022 | 149.44 | 151.07 | 148.87 | 149.88 | 2895 | NASDAQ | TMUS | Fri, Nov 18, 2022 | 148.81 | 150.31 | 148.46 | 148.83 | 2894 | NASDAQ | TMUS | Thu, Nov 17, 2022 | 143.26 | 148.56 | 143.26 | 147.77 | 2893 | NASDAQ | TMUS | Wed, Nov 16, 2022 | 145.31 | 147.27 | 144.64 | 144.88 | 2892 | NASDAQ | TMUS | Tue, Nov 15, 2022 | 147.59 | 149.16 | 143.08 | 145.00 | 2891 | NASDAQ | TMUS | Mon, Nov 14, 2022 | 146.25 | 147.32 | 144.66 | 145.46 | 2890 | NASDAQ | TMUS | Fri, Nov 11, 2022 | 149.96 | 150.14 | 145.05 | 146.19 | 2889 | NASDAQ | TMUS | Thu, Nov 10, 2022 | 151.89 | 152.00 | 148.14 | 150.45 | 2888 | NASDAQ | TMUS | Wed, Nov 9, 2022 | 149.28 | 150.44 | 148.44 | 148.64 | 2887 | NASDAQ | TMUS | Tue, Nov 8, 2022 | 150.00 | 150.96 | 148.42 | 149.90 | 2886 | NASDAQ | TMUS | Mon, Nov 7, 2022 | 149.75 | 150.42 | 148.83 | 149.78 | 2885 | NASDAQ | TMUS | Fri, Nov 4, 2022 | 148.50 | 149.71 | 146.15 | 148.83 | 2884 | NASDAQ | TMUS | Thu, Nov 3, 2022 | 148.81 | 150.28 | 148.04 | 148.17 | 2883 | NASDAQ | TMUS | Wed, Nov 2, 2022 | 152.58 | 154.38 | 149.98 | 150.02 | 2882 | NASDAQ | TMUS | Tue, Nov 1, 2022 | 152.99 | 154.14 | 151.50 | 152.28 | 2881 | NASDAQ | TMUS | Mon, Oct 31, 2022 | 150.00 | 152.07 | 147.24 | 151.56 | 2880 | NASDAQ | TMUS | Fri, Oct 28, 2022 | 148.00 | 151.93 | 147.23 | 151.00 | 2879 | NASDAQ | TMUS | Thu, Oct 27, 2022 | 140.20 | 142.87 | 140.11 | 140.63 | 2878 | NASDAQ | TMUS | Wed, Oct 26, 2022 | 142.00 | 142.73 | 140.50 | 140.84 | 2877 | NASDAQ | TMUS | Tue, Oct 25, 2022 | 140.00 | 141.90 | 139.74 | 140.63 | 2876 | NASDAQ | TMUS | Mon, Oct 24, 2022 | 137.32 | 139.83 | 137.21 | 139.32 | 2875 | NASDAQ | TMUS | Fri, Oct 21, 2022 | 135.03 | 136.68 | 134.88 | 136.46 | 2874 | NASDAQ | TMUS | Thu, Oct 20, 2022 | 135.94 | 137.27 | 134.97 | 136.02 | 2873 | NASDAQ | TMUS | Wed, Oct 19, 2022 | 136.03 | 136.82 | 135.37 | 135.74 | 2872 | NASDAQ | TMUS | Tue, Oct 18, 2022 | 136.09 | 136.68 | 134.49 | 136.16 | 2871 | NASDAQ | TMUS | Mon, Oct 17, 2022 | 133.23 | 135.65 | 133.23 | 133.84 | 2870 | NASDAQ | TMUS | Fri, Oct 14, 2022 | 135.11 | 135.47 | 131.44 | 131.52 | 2869 | NASDAQ | TMUS | Thu, Oct 13, 2022 | 130.81 | 134.10 | 129.55 | 133.08 | 2868 | NASDAQ | TMUS | Wed, Oct 12, 2022 | 136.56 | 136.76 | 132.79 | 132.94 | 2867 | NASDAQ | TMUS | Tue, Oct 11, 2022 | 137.97 | 138.59 | 136.85 | 137.15 | 2866 | NASDAQ | TMUS | Mon, Oct 10, 2022 | 137.59 | 138.86 | 137.12 | 137.73 | 2865 | NASDAQ | TMUS | Fri, Oct 7, 2022 | 138.92 | 139.30 | 137.04 | 137.59 | 2864 | NASDAQ | TMUS | Thu, Oct 6, 2022 | 140.40 | 141.88 | 138.85 | 139.42 | 2863 | NASDAQ | TMUS | Wed, Oct 5, 2022 | 140.30 | 141.89 | 138.00 | 141.23 | 2862 | NASDAQ | TMUS | Tue, Oct 4, 2022 | 139.79 | 142.69 | 139.56 | 142.54 | 2861 | NASDAQ | TMUS | Mon, Oct 3, 2022 | 136.26 | 139.88 | 136.12 | 138.90 | 2860 | NASDAQ | TMUS | Fri, Sep 30, 2022 | 134.95 | 136.20 | 133.97 | 134.17 | 2859 | NASDAQ | TMUS | Thu, Sep 29, 2022 | 135.35 | 135.37 | 132.96 | 134.64 | 2858 | NASDAQ | TMUS | Wed, Sep 28, 2022 | 134.46 | 136.71 | 133.28 | 135.52 | 2857 | NASDAQ | TMUS | Tue, Sep 27, 2022 | 132.32 | 133.99 | 131.73 | 132.68 | 2856 | NASDAQ | TMUS | Mon, Sep 26, 2022 | 131.56 | 133.13 | 131.02 | 132.32 | 2855 | NASDAQ | TMUS | Fri, Sep 23, 2022 | 133.71 | 133.77 | 130.43 | 132.33 | 2854 | NASDAQ | TMUS | Thu, Sep 22, 2022 | 135.98 | 136.44 | 134.10 | 135.05 | 2853 | NASDAQ | TMUS | Wed, Sep 21, 2022 | 140.29 | 140.87 | 136.67 | 136.77 | 2852 | NASDAQ | TMUS | Tue, Sep 20, 2022 | 140.75 | 141.09 | 139.30 | 139.64 | 2851 | NASDAQ | TMUS | Mon, Sep 19, 2022 | 139.00 | 140.83 | 138.82 | 140.71 | 2850 | NASDAQ | TMUS | Fri, Sep 16, 2022 | 138.22 | 140.59 | 137.50 | 139.95 | 2849 | NASDAQ | TMUS | Thu, Sep 15, 2022 | 141.90 | 143.05 | 140.82 | 141.02 | 2848 | NASDAQ | TMUS | Wed, Sep 14, 2022 | 139.38 | 142.17 | 139.09 | 141.93 | 2847 | NASDAQ | TMUS | Tue, Sep 13, 2022 | 142.49 | 143.44 | 137.48 | 137.74 | 2846 | NASDAQ | TMUS | Mon, Sep 12, 2022 | 146.66 | 146.98 | 143.41 | 145.15 | 2845 | NASDAQ | TMUS | Fri, Sep 9, 2022 | 147.15 | 147.32 | 142.43 | 145.70 | 2844 | NASDAQ | TMUS | Thu, Sep 8, 2022 | 145.81 | 147.53 | 144.40 | 145.37 | 2843 | NASDAQ | TMUS | Wed, Sep 7, 2022 | 142.80 | 145.95 | 142.63 | 145.50 | 2842 | NASDAQ | TMUS | Tue, Sep 6, 2022 | 142.29 | 143.34 | 140.94 | 141.91 | 2841 | NASDAQ | TMUS | Fri, Sep 2, 2022 | 144.38 | 145.77 | 141.23 | 141.98 | 2840 | NASDAQ | TMUS | Thu, Sep 1, 2022 | 143.49 | 144.80 | 142.31 | 143.92 | 2839 | NASDAQ | TMUS | Wed, Aug 31, 2022 | 145.94 | 147.21 | 143.76 | 143.96 | 2838 | NASDAQ | TMUS | Tue, Aug 30, 2022 | 144.59 | 145.76 | 143.31 | 145.52 | 2837 | NASDAQ | TMUS | Mon, Aug 29, 2022 | 142.98 | 146.57 | 142.50 | 144.89 | 2836 | NASDAQ | TMUS | Fri, Aug 26, 2022 | 147.09 | 148.04 | 142.79 | 143.02 | 2835 | NASDAQ | TMUS | Thu, Aug 25, 2022 | 145.31 | 147.33 | 143.79 | 147.07 | 2834 | NASDAQ | TMUS | Wed, Aug 24, 2022 | 143.51 | 146.51 | 142.86 | 145.33 | 2833 | NASDAQ | TMUS | Tue, Aug 23, 2022 | 144.58 | 145.22 | 143.74 | 143.86 | 2832 | NASDAQ | TMUS | Mon, Aug 22, 2022 | 145.19 | 145.90 | 144.34 | 144.58 | 2831 | NASDAQ | TMUS | Fri, Aug 19, 2022 | 145.85 | 146.96 | 145.40 | 146.37 | 2830 | NASDAQ | TMUS | Thu, Aug 18, 2022 | 145.00 | 147.40 | 144.59 | 146.86 | 2829 | NASDAQ | TMUS | Wed, Aug 17, 2022 | 145.45 | 146.91 | 145.25 | 145.55 | 2828 | NASDAQ | TMUS | Tue, Aug 16, 2022 | 145.52 | 146.93 | 144.81 | 146.63 | 2827 | NASDAQ | TMUS | Mon, Aug 15, 2022 | 145.99 | 146.89 | 145.54 | 146.69 | 2826 | NASDAQ | TMUS | Fri, Aug 12, 2022 | 144.66 | 146.68 | 144.39 | 146.46 | 2825 | NASDAQ | TMUS | Thu, Aug 11, 2022 | 145.77 | 145.89 | 143.47 | 143.61 | 2824 | NASDAQ | TMUS | Wed, Aug 10, 2022 | 146.92 | 147.68 | 144.37 | 144.84 | 2823 | NASDAQ | TMUS | Tue, Aug 9, 2022 | 145.45 | 145.82 | 143.59 | 145.58 | 2822 | NASDAQ | TMUS | Mon, Aug 8, 2022 | 145.15 | 146.31 | 143.95 | 144.58 | 2821 | NASDAQ | TMUS | Fri, Aug 5, 2022 | 142.22 | 144.80 | 141.39 | 144.56 | 2820 | NASDAQ | TMUS | Thu, Aug 4, 2022 | 144.12 | 144.97 | 143.34 | 143.79 | 2819 | NASDAQ | TMUS | Wed, Aug 3, 2022 | 142.56 | 144.19 | 142.38 | 143.70 | 2818 | NASDAQ | TMUS | Tue, Aug 2, 2022 | 143.79 | 144.17 | 142.01 | 142.35 | 2817 | NASDAQ | TMUS | Mon, Aug 1, 2022 | 143.00 | 144.10 | 142.17 | 143.79 | 2816 | NASDAQ | TMUS | Fri, Jul 29, 2022 | 140.82 | 143.47 | 139.65 | 143.06 | 2815 | NASDAQ | TMUS | Thu, Jul 28, 2022 | 141.46 | 142.46 | 139.41 | 141.70 | 2814 | NASDAQ | TMUS | Wed, Jul 27, 2022 | 138.07 | 142.37 | 137.55 | 140.91 | 2813 | NASDAQ | TMUS | Tue, Jul 26, 2022 | 133.69 | 134.69 | 131.75 | 133.91 | 2812 | NASDAQ | TMUS | Mon, Jul 25, 2022 | 132.23 | 135.49 | 132.23 | 134.56 | 2811 | NASDAQ | TMUS | Fri, Jul 22, 2022 | 131.68 | 135.02 | 131.19 | 132.48 | 2810 | NASDAQ | TMUS | Thu, Jul 21, 2022 | 134.46 | 136.25 | 130.51 | 133.19 | 2809 | NASDAQ | TMUS | Wed, Jul 20, 2022 | 138.06 | 138.50 | 135.72 | 137.45 | 2808 | NASDAQ | TMUS | Tue, Jul 19, 2022 | 136.11 | 137.94 | 135.56 | 137.52 | 2807 | NASDAQ | TMUS | Mon, Jul 18, 2022 | 138.03 | 138.80 | 134.09 | 134.47 | 2806 | NASDAQ | TMUS | Fri, Jul 15, 2022 | 136.19 | 137.43 | 135.23 | 137.37 | 2805 | NASDAQ | TMUS | Thu, Jul 14, 2022 | 133.81 | 137.12 | 132.86 | 135.66 | 2804 | NASDAQ | TMUS | Wed, Jul 13, 2022 | 132.88 | 136.33 | 132.47 | 134.92 | 2803 | NASDAQ | TMUS | Tue, Jul 12, 2022 | 134.71 | 136.13 | 134.05 | 134.44 | 2802 | NASDAQ | TMUS | Mon, Jul 11, 2022 | 135.71 | 136.33 | 134.40 | 134.73 | 2801 | NASDAQ | TMUS | Fri, Jul 8, 2022 | 136.26 | 136.26 | 134.66 | 135.72 | 2800 | NASDAQ | TMUS | Thu, Jul 7, 2022 | 136.91 | 137.74 | 136.06 | 136.33 | 2799 | NASDAQ | TMUS | Wed, Jul 6, 2022 | 138.34 | 138.80 | 135.96 | 137.00 | 2798 | NASDAQ | TMUS | Tue, Jul 5, 2022 | 136.66 | 137.88 | 133.98 | 137.56 | 2797 | NASDAQ | TMUS | Fri, Jul 1, 2022 | 134.42 | 137.79 | 132.99 | 136.81 | 2796 | NASDAQ | TMUS | Thu, Jun 30, 2022 | 133.61 | 135.75 | 132.75 | 134.54 | 2795 | NASDAQ | TMUS | Wed, Jun 29, 2022 | 133.20 | 134.98 | 132.50 | 134.37 | 2794 | NASDAQ | TMUS | Tue, Jun 28, 2022 | 137.09 | 138.46 | 132.79 | 133.03 | 2793 | NASDAQ | TMUS | Mon, Jun 27, 2022 | 135.43 | 137.16 | 135.08 | 136.54 | 2792 | NASDAQ | TMUS | Fri, Jun 24, 2022 | 136.08 | 137.42 | 134.06 | 137.08 | 2791 | NASDAQ | TMUS | Thu, Jun 23, 2022 | 134.80 | 136.86 | 134.55 | 135.94 | 2790 | NASDAQ | TMUS | Wed, Jun 22, 2022 | 130.28 | 135.08 | 129.02 | 133.17 | 2789 | NASDAQ | TMUS | Tue, Jun 21, 2022 | 129.46 | 132.37 | 129.02 | 131.67 | 2788 | NASDAQ | TMUS | Fri, Jun 17, 2022 | 125.00 | 129.10 | 125.00 | 127.59 | 2787 | NASDAQ | TMUS | Thu, Jun 16, 2022 | 124.84 | 125.56 | 121.76 | 124.28 | 2786 | NASDAQ | TMUS | Wed, Jun 15, 2022 | 126.31 | 128.11 | 124.47 | 126.52 | 2785 | NASDAQ | TMUS | Tue, Jun 14, 2022 | 125.13 | 127.04 | 123.11 | 124.90 | 2784 | NASDAQ | TMUS | Mon, Jun 13, 2022 | 128.83 | 128.92 | 124.29 | 124.62 | 2783 | NASDAQ | TMUS | Fri, Jun 10, 2022 | 131.21 | 131.96 | 129.39 | 130.51 | 2782 | NASDAQ | TMUS | Thu, Jun 9, 2022 | 134.47 | 136.10 | 132.93 | 133.02 | 2781 | NASDAQ | TMUS | Wed, Jun 8, 2022 | 138.27 | 138.27 | 134.55 | 135.21 | 2780 | NASDAQ | TMUS | Tue, Jun 7, 2022 | 136.81 | 138.83 | 136.00 | 138.59 | 2779 | NASDAQ | TMUS | Mon, Jun 6, 2022 | 137.99 | 138.98 | 136.51 | 137.17 | 2778 | NASDAQ | TMUS | Fri, Jun 3, 2022 | 135.76 | 137.16 | 135.17 | 136.61 | 2777 | NASDAQ | TMUS | Thu, Jun 2, 2022 | 135.61 | 135.96 | 133.43 | 135.80 | 2776 | NASDAQ | TMUS | Wed, Jun 1, 2022 | 133.71 | 135.35 | 131.64 | 134.56 | 2775 | NASDAQ | TMUS | Tue, May 31, 2022 | 133.40 | 134.17 | 132.36 | 133.29 | 2774 | NASDAQ | TMUS | Fri, May 27, 2022 | 133.19 | 134.28 | 132.90 | 134.11 | 2773 | NASDAQ | TMUS | Thu, May 26, 2022 | 132.00 | 134.38 | 131.66 | 132.74 | 2772 | NASDAQ | TMUS | Wed, May 25, 2022 | 129.53 | 131.88 | 128.93 | 131.44 | 2771 | NASDAQ | TMUS | Tue, May 24, 2022 | 129.44 | 130.00 | 126.91 | 129.22 | 2770 | NASDAQ | TMUS | Mon, May 23, 2022 | 127.35 | 130.10 | 126.62 | 129.89 | 2769 | NASDAQ | TMUS | Fri, May 20, 2022 | 127.02 | 127.11 | 123.82 | 126.04 | 2768 | NASDAQ | TMUS | Thu, May 19, 2022 | 125.53 | 127.32 | 124.13 | 125.88 | 2767 | NASDAQ | TMUS | Wed, May 18, 2022 | 127.98 | 128.37 | 124.63 | 125.24 | 2766 | NASDAQ | TMUS | Tue, May 17, 2022 | 128.00 | 129.34 | 126.75 | 128.62 | 2765 | NASDAQ | TMUS | Mon, May 16, 2022 | 126.36 | 129.11 | 126.04 | 126.55 | 2764 | NASDAQ | TMUS | Fri, May 13, 2022 | 124.28 | 127.43 | 124.15 | 126.33 | 2763 | NASDAQ | TMUS | Thu, May 12, 2022 | 123.33 | 124.44 | 121.64 | 124.03 | 2762 | NASDAQ | TMUS | Wed, May 11, 2022 | 121.99 | 126.51 | 121.50 | 123.28 | 2761 | NASDAQ | TMUS | Tue, May 10, 2022 | 124.07 | 126.40 | 121.54 | 123.00 | 2760 | NASDAQ | TMUS | Mon, May 9, 2022 | 125.66 | 126.00 | 120.90 | 121.73 | 2759 | NASDAQ | TMUS | Fri, May 6, 2022 | 128.26 | 129.49 | 125.09 | 126.80 | 2758 | NASDAQ | TMUS | Thu, May 5, 2022 | 130.69 | 131.50 | 127.56 | 129.56 | 2757 | NASDAQ | TMUS | Wed, May 4, 2022 | 126.39 | 132.48 | 125.37 | 132.37 | 2756 | NASDAQ | TMUS | Tue, May 3, 2022 | 127.27 | 127.54 | 124.61 | 126.25 | 2755 | NASDAQ | TMUS | Mon, May 2, 2022 | 123.04 | 126.82 | 123.02 | 126.40 | 2754 | NASDAQ | TMUS | Fri, Apr 29, 2022 | 130.30 | 131.74 | 122.72 | 123.14 | 2753 | NASDAQ | TMUS | Thu, Apr 28, 2022 | 131.04 | 132.94 | 128.44 | 132.29 | 2752 | NASDAQ | TMUS | Wed, Apr 27, 2022 | 129.00 | 132.42 | 127.07 | 129.84 | 2751 | NASDAQ | TMUS | Tue, Apr 26, 2022 | 128.39 | 129.07 | 124.81 | 124.96 | 2750 | NASDAQ | TMUS | Mon, Apr 25, 2022 | 128.77 | 129.07 | 126.38 | 128.81 | 2749 | NASDAQ | TMUS | Fri, Apr 22, 2022 | 130.47 | 130.86 | 127.50 | 128.63 | 2748 | NASDAQ | TMUS | Thu, Apr 21, 2022 | 133.26 | 134.62 | 131.85 | 132.10 | 2747 | NASDAQ | TMUS | Wed, Apr 20, 2022 | 133.61 | 133.79 | 132.09 | 132.70 | 2746 | NASDAQ | TMUS | Tue, Apr 19, 2022 | 129.65 | 133.22 | 129.44 | 132.84 | 2745 | NASDAQ | TMUS | Mon, Apr 18, 2022 | 132.11 | 132.95 | 130.00 | 130.76 | 2744 | NASDAQ | TMUS | Thu, Apr 14, 2022 | 134.85 | 135.15 | 132.54 | 132.96 | 2743 | NASDAQ | TMUS | Wed, Apr 13, 2022 | 132.09 | 135.06 | 131.70 | 134.85 | 2742 | NASDAQ | TMUS | Tue, Apr 12, 2022 | 131.42 | 133.20 | 130.66 | 131.44 | 2741 | NASDAQ | TMUS | Mon, Apr 11, 2022 | 133.28 | 134.09 | 129.82 | 130.42 | 2740 | NASDAQ | TMUS | Fri, Apr 8, 2022 | 133.40 | 134.33 | 132.39 | 132.84 | 2739 | NASDAQ | TMUS | Thu, Apr 7, 2022 | 133.68 | 134.85 | 132.28 | 133.28 | 2738 | NASDAQ | TMUS | Wed, Apr 6, 2022 | 131.53 | 134.85 | 131.25 | 133.71 | 2737 | NASDAQ | TMUS | Tue, Apr 5, 2022 | 130.96 | 133.25 | 130.79 | 131.96 | 2736 | NASDAQ | TMUS | Mon, Apr 4, 2022 | 130.54 | 133.21 | 130.48 | 132.59 | 2735 | NASDAQ | TMUS | Fri, Apr 1, 2022 | 128.97 | 130.91 | 127.90 | 130.76 | 2734 | NASDAQ | TMUS | Thu, Mar 31, 2022 | 128.88 | 129.40 | 127.54 | 128.35 | 2733 | NASDAQ | TMUS | Wed, Mar 30, 2022 | 128.99 | 128.99 | 127.87 | 128.61 | 2732 | NASDAQ | TMUS | Tue, Mar 29, 2022 | 126.22 | 128.58 | 125.98 | 128.43 | 2731 | NASDAQ | TMUS | Mon, Mar 28, 2022 | 124.49 | 126.58 | 124.27 | 126.49 | 2730 | NASDAQ | TMUS | Fri, Mar 25, 2022 | 125.74 | 126.23 | 123.14 | 124.29 | 2729 | NASDAQ | TMUS | Thu, Mar 24, 2022 | 125.63 | 126.12 | 123.84 | 125.69 | 2728 | NASDAQ | TMUS | Wed, Mar 23, 2022 | 125.93 | 126.82 | 124.74 | 124.83 | 2727 | NASDAQ | TMUS | Tue, Mar 22, 2022 | 126.58 | 127.13 | 125.43 | 125.69 | 2726 | NASDAQ | TMUS | Mon, Mar 21, 2022 | 126.92 | 126.92 | 124.20 | 125.97 | 2725 | NASDAQ | TMUS | Fri, Mar 18, 2022 | 128.88 | 129.40 | 126.69 | 127.18 | 2724 | NASDAQ | TMUS | Thu, Mar 17, 2022 | 128.57 | 129.57 | 127.71 | 128.95 | 2723 | NASDAQ | TMUS | Wed, Mar 16, 2022 | 126.02 | 128.14 | 125.47 | 127.76 | 2722 | NASDAQ | TMUS | Tue, Mar 15, 2022 | 124.89 | 127.60 | 124.89 | 126.28 | 2721 | NASDAQ | TMUS | Mon, Mar 14, 2022 | 124.37 | 126.44 | 123.97 | 124.07 | 2720 | NASDAQ | TMUS | Fri, Mar 11, 2022 | 124.43 | 126.38 | 124.40 | 124.57 | 2719 | NASDAQ | TMUS | Thu, Mar 10, 2022 | 120.66 | 123.92 | 120.44 | 123.54 | 2718 | NASDAQ | TMUS | Wed, Mar 9, 2022 | 120.68 | 122.53 | 120.49 | 121.96 | 2717 | NASDAQ | TMUS | Tue, Mar 8, 2022 | 121.14 | 121.83 | 116.91 | 119.28 | 2716 | NASDAQ | TMUS | Mon, Mar 7, 2022 | 122.50 | 123.65 | 121.79 | 122.31 | 2715 | NASDAQ | TMUS | Fri, Mar 4, 2022 | 123.55 | 124.78 | 122.43 | 123.23 | 2714 | NASDAQ | TMUS | Thu, Mar 3, 2022 | 126.54 | 127.20 | 123.63 | 123.92 | 2713 | NASDAQ | TMUS | Wed, Mar 2, 2022 | 123.90 | 126.31 | 123.16 | 125.61 | 2712 | NASDAQ | TMUS | Tue, Mar 1, 2022 | 121.91 | 124.03 | 121.63 | 123.13 | 2711 | NASDAQ | TMUS | Mon, Feb 28, 2022 | 121.47 | 123.47 | 121.18 | 123.21 | 2710 | NASDAQ | TMUS | Fri, Feb 25, 2022 | 124.73 | 125.99 | 123.24 | 125.46 | 2709 | NASDAQ | TMUS | Thu, Feb 24, 2022 | 119.74 | 123.95 | 118.73 | 123.66 | 2708 | NASDAQ | TMUS | Wed, Feb 23, 2022 | 123.07 | 123.39 | 119.71 | 121.44 | 2707 | NASDAQ | TMUS | Tue, Feb 22, 2022 | 123.62 | 124.50 | 122.27 | 123.51 | 2706 | NASDAQ | TMUS | Fri, Feb 18, 2022 | 124.99 | 125.64 | 122.79 | 123.98 | 2705 | NASDAQ | TMUS | Thu, Feb 17, 2022 | 126.34 | 126.65 | 124.28 | 124.55 | 2704 | NASDAQ | TMUS | Wed, Feb 16, 2022 | 127.50 | 128.37 | 125.31 | 127.46 | 2703 | NASDAQ | TMUS | Tue, Feb 15, 2022 | 126.44 | 128.07 | 126.08 | 127.03 | 2702 | NASDAQ | TMUS | Mon, Feb 14, 2022 | 125.64 | 125.79 | 123.35 | 125.51 | 2701 | NASDAQ | TMUS | Fri, Feb 11, 2022 | 124.69 | 126.94 | 124.14 | 124.48 | 2700 | NASDAQ | TMUS | Thu, Feb 10, 2022 | 125.00 | 127.84 | 124.56 | 125.13 | 2699 | NASDAQ | TMUS | Wed, Feb 9, 2022 | 126.63 | 128.39 | 125.82 | 128.08 | 2698 | NASDAQ | TMUS | Tue, Feb 8, 2022 | 122.48 | 126.26 | 122.25 | 125.44 | 2697 | NASDAQ | TMUS | Mon, Feb 7, 2022 | 121.24 | 122.90 | 120.94 | 122.05 | 2696 | NASDAQ | TMUS | Fri, Feb 4, 2022 | 119.03 | 122.52 | 117.91 | 120.94 | 2695 | NASDAQ | TMUS | Thu, Feb 3, 2022 | 120.00 | 122.46 | 117.50 | 120.78 | 2694 | NASDAQ | TMUS | Wed, Feb 2, 2022 | 109.61 | 110.50 | 107.92 | 109.58 | 2693 | NASDAQ | TMUS | Tue, Feb 1, 2022 | 107.72 | 109.75 | 106.75 | 109.55 | 2692 | NASDAQ | TMUS | Mon, Jan 31, 2022 | 108.20 | 108.43 | 106.89 | 108.17 | 2691 | NASDAQ | TMUS | Fri, Jan 28, 2022 | 105.71 | 108.73 | 104.80 | 108.65 | 2690 | NASDAQ | TMUS | Thu, Jan 27, 2022 | 103.92 | 107.76 | 103.77 | 106.03 | 2689 | NASDAQ | TMUS | Wed, Jan 26, 2022 | 105.22 | 106.51 | 103.77 | 104.22 | 2688 | NASDAQ | TMUS | Tue, Jan 25, 2022 | 105.62 | 106.62 | 104.40 | 105.67 | 2687 | NASDAQ | TMUS | Mon, Jan 24, 2022 | 102.40 | 106.97 | 102.27 | 106.65 | 2686 | NASDAQ | TMUS | Fri, Jan 21, 2022 | 103.90 | 105.26 | 101.51 | 101.62 | 2685 | NASDAQ | TMUS | Thu, Jan 20, 2022 | 105.38 | 107.87 | 103.91 | 104.06 | 2684 | NASDAQ | TMUS | Wed, Jan 19, 2022 | 106.77 | 107.28 | 105.17 | 105.38 | 2683 | NASDAQ | TMUS | Tue, Jan 18, 2022 | 107.01 | 108.23 | 106.28 | 106.91 | 2682 | NASDAQ | TMUS | Fri, Jan 14, 2022 | 109.83 | 109.83 | 107.06 | 108.52 | 2681 | NASDAQ | TMUS | Thu, Jan 13, 2022 | 111.17 | 112.00 | 109.56 | 110.12 | 2680 | NASDAQ | TMUS | Wed, Jan 12, 2022 | 111.50 | 112.64 | 109.97 | 110.85 | 2679 | NASDAQ | TMUS | Tue, Jan 11, 2022 | 107.48 | 111.02 | 104.62 | 110.97 | 2678 | NASDAQ | TMUS | Mon, Jan 10, 2022 | 109.50 | 109.62 | 104.10 | 105.74 | 2677 | NASDAQ | TMUS | Fri, Jan 7, 2022 | 112.07 | 113.54 | 108.55 | 109.74 | 2676 | NASDAQ | TMUS | Thu, Jan 6, 2022 | 116.03 | 116.89 | 114.54 | 115.57 | 2675 | NASDAQ | TMUS | Wed, Jan 5, 2022 | 114.82 | 118.23 | 114.38 | 115.36 | 2674 | NASDAQ | TMUS | Tue, Jan 4, 2022 | 114.68 | 114.88 | 111.96 | 114.06 | 2673 | NASDAQ | TMUS | Mon, Jan 3, 2022 | 115.76 | 116.09 | 114.15 | 114.43 | 2672 | NASDAQ | TMUS | Fri, Dec 31, 2021 | 116.52 | 116.93 | 115.38 | 115.98 | 2671 | NASDAQ | TMUS | Thu, Dec 30, 2021 | 117.72 | 118.78 | 116.36 | 116.51 | 2670 | NASDAQ | TMUS | Wed, Dec 29, 2021 | 119.18 | 119.29 | 116.88 | 117.64 | 2669 | NASDAQ | TMUS | Tue, Dec 28, 2021 | 119.00 | 120.31 | 117.80 | 118.16 | 2668 | NASDAQ | TMUS | Mon, Dec 27, 2021 | 119.96 | 120.06 | 118.32 | 118.58 | 2667 | NASDAQ | TMUS | Thu, Dec 23, 2021 | 120.71 | 121.75 | 119.88 | 119.91 | 2666 | NASDAQ | TMUS | Wed, Dec 22, 2021 | 120.51 | 122.56 | 120.00 | 120.56 | 2665 | NASDAQ | TMUS | Tue, Dec 21, 2021 | 119.69 | 121.63 | 119.01 | 121.10 | 2664 | NASDAQ | TMUS | Mon, Dec 20, 2021 | 117.81 | 119.53 | 116.85 | 118.99 | 2663 | NASDAQ | TMUS | Fri, Dec 17, 2021 | 119.93 | 121.72 | 118.58 | 119.81 | 2662 | NASDAQ | TMUS | Thu, Dec 16, 2021 | 119.00 | 121.42 | 118.81 | 120.58 | 2661 | NASDAQ | TMUS | Wed, Dec 15, 2021 | 117.02 | 118.82 | 116.20 | 118.42 | 2660 | NASDAQ | TMUS | Tue, Dec 14, 2021 | 114.63 | 118.30 | 114.29 | 117.31 | 2659 | NASDAQ | TMUS | Mon, Dec 13, 2021 | 114.32 | 115.49 | 113.74 | 115.01 | 2658 | NASDAQ | TMUS | Fri, Dec 10, 2021 | 114.07 | 115.90 | 113.71 | 114.77 | 2657 | NASDAQ | TMUS | Thu, Dec 9, 2021 | 114.46 | 114.70 | 112.77 | 113.99 | 2656 | NASDAQ | TMUS | Wed, Dec 8, 2021 | 117.19 | 117.41 | 113.48 | 114.75 | 2655 | NASDAQ | TMUS | Tue, Dec 7, 2021 | 115.87 | 117.72 | 114.65 | 117.15 | 2654 | NASDAQ | TMUS | Mon, Dec 6, 2021 | 113.72 | 116.24 | 112.76 | 115.63 | 2653 | NASDAQ | TMUS | Fri, Dec 3, 2021 | 110.52 | 112.99 | 109.03 | 112.77 | 2652 | NASDAQ | TMUS | Thu, Dec 2, 2021 | 107.15 | 111.12 | 106.86 | 110.36 | 2651 | NASDAQ | TMUS | Wed, Dec 1, 2021 | 110.48 | 111.32 | 106.70 | 106.72 | 2650 | NASDAQ | TMUS | Tue, Nov 30, 2021 | 113.04 | 113.15 | 108.09 | 108.81 | 2649 | NASDAQ | TMUS | Mon, Nov 29, 2021 | 113.56 | 113.93 | 110.33 | 113.40 | 2648 | NASDAQ | TMUS | Fri, Nov 26, 2021 | 114.74 | 115.37 | 113.13 | 113.53 | 2647 | NASDAQ | TMUS | Wed, Nov 24, 2021 | 115.01 | 115.38 | 113.58 | 114.48 | 2646 | NASDAQ | TMUS | Tue, Nov 23, 2021 | 113.49 | 116.05 | 112.87 | 115.46 | 2645 | NASDAQ | TMUS | Mon, Nov 22, 2021 | 116.07 | 116.09 | 113.68 | 113.85 | 2644 | NASDAQ | TMUS | Fri, Nov 19, 2021 | 117.01 | 117.02 | 114.36 | 115.62 | 2643 | NASDAQ | TMUS | Thu, Nov 18, 2021 | 116.72 | 117.43 | 115.29 | 116.98 | 2642 | NASDAQ | TMUS | Wed, Nov 17, 2021 | 117.77 | 118.11 | 116.30 | 117.19 | 2641 | NASDAQ | TMUS | Tue, Nov 16, 2021 | 118.51 | 119.30 | 118.01 | 118.36 | 2640 | NASDAQ | TMUS | Mon, Nov 15, 2021 | 117.99 | 118.30 | 115.76 | 117.77 | 2639 | NASDAQ | TMUS | Fri, Nov 12, 2021 | 118.89 | 119.27 | 118.02 | 118.24 | 2638 | NASDAQ | TMUS | Thu, Nov 11, 2021 | 119.34 | 120.05 | 118.12 | 118.47 | 2637 | NASDAQ | TMUS | Wed, Nov 10, 2021 | 119.65 | 122.28 | 119.12 | 119.55 | 2636 | NASDAQ | TMUS | Tue, Nov 9, 2021 | 120.92 | 121.69 | 119.19 | 119.86 | 2635 | NASDAQ | TMUS | Mon, Nov 8, 2021 | 122.84 | 122.84 | 119.85 | 120.86 | 2634 | NASDAQ | TMUS | Fri, Nov 5, 2021 | 123.00 | 124.41 | 121.79 | 122.67 | 2633 | NASDAQ | TMUS | Thu, Nov 4, 2021 | 122.13 | 124.08 | 121.22 | 122.65 | 2632 | NASDAQ | TMUS | Wed, Nov 3, 2021 | 122.12 | 124.71 | 121.05 | 121.94 | 2631 | NASDAQ | TMUS | Tue, Nov 2, 2021 | 116.86 | 117.30 | 114.76 | 115.80 | 2630 | NASDAQ | TMUS | Mon, Nov 1, 2021 | 114.99 | 116.39 | 114.89 | 115.86 | 2629 | NASDAQ | TMUS | Fri, Oct 29, 2021 | 115.82 | 116.33 | 114.69 | 115.03 | 2628 | NASDAQ | TMUS | Thu, Oct 28, 2021 | 116.89 | 117.87 | 115.40 | 116.04 | 2627 | NASDAQ | TMUS | Wed, Oct 27, 2021 | 116.32 | 117.53 | 116.06 | 116.62 | 2626 | NASDAQ | TMUS | Tue, Oct 26, 2021 | 116.59 | 117.98 | 116.29 | 116.36 | 2625 | NASDAQ | TMUS | Mon, Oct 25, 2021 | 116.77 | 116.97 | 115.83 | 115.93 | 2624 | NASDAQ | TMUS | Fri, Oct 22, 2021 | 117.40 | 117.51 | 116.17 | 116.87 | 2623 | NASDAQ | TMUS | Thu, Oct 21, 2021 | 121.60 | 121.93 | 116.43 | 116.85 | 2622 | NASDAQ | TMUS | Wed, Oct 20, 2021 | 119.08 | 122.66 | 118.99 | 121.94 | 2621 | NASDAQ | TMUS | Tue, Oct 19, 2021 | 117.61 | 118.65 | 116.82 | 118.56 | 2620 | NASDAQ | TMUS | Mon, Oct 18, 2021 | 117.06 | 118.20 | 116.13 | 117.38 | 2619 | NASDAQ | TMUS | Fri, Oct 15, 2021 | 119.61 | 120.34 | 117.22 | 117.56 | 2618 | NASDAQ | TMUS | Thu, Oct 14, 2021 | 118.09 | 119.69 | 117.61 | 119.26 | 2617 | NASDAQ | TMUS | Wed, Oct 13, 2021 | 117.16 | 118.03 | 116.00 | 116.46 | 2616 | NASDAQ | TMUS | Tue, Oct 12, 2021 | 117.59 | 118.58 | 116.15 | 116.28 | 2615 | NASDAQ | TMUS | Mon, Oct 11, 2021 | 120.98 | 121.60 | 116.96 | 117.19 | 2614 | NASDAQ | TMUS | Fri, Oct 8, 2021 | 123.64 | 123.64 | 120.60 | 121.22 | 2613 | NASDAQ | TMUS | Thu, Oct 7, 2021 | 125.67 | 126.13 | 122.81 | 123.18 | 2612 | NASDAQ | TMUS | Wed, Oct 6, 2021 | 124.25 | 124.72 | 123.30 | 124.60 | 2611 | NASDAQ | TMUS | Tue, Oct 5, 2021 | 125.09 | 126.19 | 124.29 | 125.40 | 2610 | NASDAQ | TMUS | Mon, Oct 4, 2021 | 126.81 | 127.75 | 124.74 | 125.46 | 2609 | NASDAQ | TMUS | Fri, Oct 1, 2021 | 127.08 | 128.31 | 126.29 | 126.76 | 2608 | NASDAQ | TMUS | Thu, Sep 30, 2021 | 128.83 | 129.27 | 127.11 | 127.76 | 2607 | NASDAQ | TMUS | Wed, Sep 29, 2021 | 126.55 | 128.75 | 126.00 | 128.10 | 2606 | NASDAQ | TMUS | Tue, Sep 28, 2021 | 126.72 | 127.71 | 125.86 | 126.31 | 2605 | NASDAQ | TMUS | Mon, Sep 27, 2021 | 128.73 | 128.83 | 127.25 | 127.78 | 2604 | NASDAQ | TMUS | Fri, Sep 24, 2021 | 130.17 | 130.74 | 129.05 | 129.43 | 2603 | NASDAQ | TMUS | Thu, Sep 23, 2021 | 128.26 | 131.89 | 128.01 | 130.94 | 2602 | NASDAQ | TMUS | Wed, Sep 22, 2021 | 125.76 | 128.24 | 125.45 | 127.73 | 2601 | NASDAQ | TMUS | Tue, Sep 21, 2021 | 126.45 | 127.50 | 124.85 | 124.90 | 2600 | NASDAQ | TMUS | Mon, Sep 20, 2021 | 127.01 | 127.97 | 124.67 | 125.63 | 2599 | NASDAQ | TMUS | Fri, Sep 17, 2021 | 128.88 | 129.23 | 127.03 | 128.00 | 2598 | NASDAQ | TMUS | Thu, Sep 16, 2021 | 127.40 | 129.63 | 125.96 | 128.91 | 2597 | NASDAQ | TMUS | Wed, Sep 15, 2021 | 128.56 | 128.84 | 125.35 | 127.07 | 2596 | NASDAQ | TMUS | Tue, Sep 14, 2021 | 130.92 | 131.24 | 127.97 | 128.92 | 2595 | NASDAQ | TMUS | Mon, Sep 13, 2021 | 131.90 | 132.17 | 129.57 | 130.02 | 2594 | NASDAQ | TMUS | Fri, Sep 10, 2021 | 131.77 | 132.21 | 129.07 | 130.81 | 2593 | NASDAQ | TMUS | Thu, Sep 9, 2021 | 131.20 | 133.75 | 130.24 | 131.44 | 2592 | NASDAQ | TMUS | Wed, Sep 8, 2021 | 134.66 | 134.66 | 132.33 | 133.67 | 2591 | NASDAQ | TMUS | Tue, Sep 7, 2021 | 136.09 | 136.79 | 134.22 | 134.47 | 2590 | NASDAQ | TMUS | Fri, Sep 3, 2021 | 136.37 | 136.49 | 135.42 | 136.00 | 2589 | NASDAQ | TMUS | Thu, Sep 2, 2021 | 138.22 | 138.26 | 135.05 | 136.13 | 2588 | NASDAQ | TMUS | Wed, Sep 1, 2021 | 137.63 | 138.80 | 137.38 | 137.74 | 2587 | NASDAQ | TMUS | Tue, Aug 31, 2021 | 137.53 | 137.98 | 136.57 | 137.02 | 2586 | NASDAQ | TMUS | Mon, Aug 30, 2021 | 136.93 | 138.58 | 135.62 | 137.90 | 2585 | NASDAQ | TMUS | Fri, Aug 27, 2021 | 137.89 | 138.65 | 137.18 | 138.38 | 2584 | NASDAQ | TMUS | Thu, Aug 26, 2021 | 140.55 | 140.55 | 137.42 | 137.58 | 2583 | NASDAQ | TMUS | Wed, Aug 25, 2021 | 142.32 | 142.32 | 139.80 | 139.86 | 2582 | NASDAQ | TMUS | Tue, Aug 24, 2021 | 142.30 | 143.09 | 141.76 | 142.50 | 2581 | NASDAQ | TMUS | Mon, Aug 23, 2021 | 141.51 | 142.97 | 141.20 | 142.54 | 2580 | NASDAQ | TMUS | Fri, Aug 20, 2021 | 141.02 | 143.28 | 140.37 | 141.81 | 2579 | NASDAQ | TMUS | Thu, Aug 19, 2021 | 139.60 | 141.60 | 139.42 | 140.89 | 2578 | NASDAQ | TMUS | Wed, Aug 18, 2021 | 140.24 | 141.77 | 139.68 | 139.83 | 2577 | NASDAQ | TMUS | Tue, Aug 17, 2021 | 140.55 | 141.85 | 140.08 | 140.67 | 2576 | NASDAQ | TMUS | Mon, Aug 16, 2021 | 141.00 | 142.66 | 139.28 | 140.73 | 2575 | NASDAQ | TMUS | Fri, Aug 13, 2021 | 144.30 | 145.35 | 144.08 | 144.94 | 2574 | NASDAQ | TMUS | Thu, Aug 12, 2021 | 144.96 | 145.39 | 144.69 | 144.74 | 2573 | NASDAQ | TMUS | Wed, Aug 11, 2021 | 143.31 | 144.76 | 142.94 | 144.59 | 2572 | NASDAQ | TMUS | Tue, Aug 10, 2021 | 143.30 | 143.83 | 142.48 | 143.20 | 2571 | NASDAQ | TMUS | Mon, Aug 9, 2021 | 142.80 | 144.00 | 142.69 | 142.99 | 2570 | NASDAQ | TMUS | Fri, Aug 6, 2021 | 141.99 | 142.76 | 141.47 | 142.23 | 2569 | NASDAQ | TMUS | Thu, Aug 5, 2021 | 142.82 | 143.50 | 141.70 | 141.93 | 2568 | NASDAQ | TMUS | Wed, Aug 4, 2021 | 143.87 | 144.40 | 142.15 | 142.22 | 2567 | NASDAQ | TMUS | Tue, Aug 3, 2021 | 145.08 | 145.46 | 144.03 | 144.50 | 2566 | NASDAQ | TMUS | Mon, Aug 2, 2021 | 144.87 | 145.29 | 144.02 | 144.91 | 2565 | NASDAQ | TMUS | Fri, Jul 30, 2021 | 143.00 | 145.18 | 141.20 | 144.02 | 2564 | NASDAQ | TMUS | Thu, Jul 29, 2021 | 145.50 | 146.92 | 143.70 | 144.63 | 2563 | NASDAQ | TMUS | Wed, Jul 28, 2021 | 145.00 | 145.49 | 144.30 | 145.12 | 2562 | NASDAQ | TMUS | Tue, Jul 27, 2021 | 144.85 | 145.07 | 143.56 | 144.82 | 2561 | NASDAQ | TMUS | Mon, Jul 26, 2021 | 143.63 | 145.72 | 143.63 | 144.97 | 2560 | NASDAQ | TMUS | Fri, Jul 23, 2021 | 145.43 | 145.43 | 143.90 | 144.00 | 2559 | NASDAQ | TMUS | Thu, Jul 22, 2021 | 144.66 | 144.94 | 142.44 | 144.75 | 2558 | NASDAQ | TMUS | Wed, Jul 21, 2021 | 143.99 | 146.12 | 143.65 | 144.57 | 2557 | NASDAQ | TMUS | Tue, Jul 20, 2021 | 144.79 | 145.69 | 144.11 | 144.40 | 2556 | NASDAQ | TMUS | Mon, Jul 19, 2021 | 147.50 | 148.21 | 143.29 | 144.61 | 2555 | NASDAQ | TMUS | Fri, Jul 16, 2021 | 148.09 | 150.20 | 148.09 | 149.41 | 2554 | NASDAQ | TMUS | Thu, Jul 15, 2021 | 149.34 | 150.14 | 148.11 | 148.34 | 2553 | NASDAQ | TMUS | Wed, Jul 14, 2021 | 148.49 | 149.84 | 148.02 | 148.90 | 2552 | NASDAQ | TMUS | Tue, Jul 13, 2021 | 146.81 | 149.59 | 146.11 | 147.77 | 2551 | NASDAQ | TMUS | Mon, Jul 12, 2021 | 146.19 | 147.19 | 145.33 | 146.90 | 2550 | NASDAQ | TMUS | Fri, Jul 9, 2021 | 145.89 | 147.30 | 144.51 | 146.01 | 2549 | NASDAQ | TMUS | Thu, Jul 8, 2021 | 147.52 | 148.02 | 146.01 | 146.86 | 2548 | NASDAQ | TMUS | Wed, Jul 7, 2021 | 146.72 | 148.14 | 145.57 | 148.04 | 2547 | NASDAQ | TMUS | Tue, Jul 6, 2021 | 146.15 | 146.93 | 145.15 | 146.75 | 2546 | NASDAQ | TMUS | Fri, Jul 2, 2021 | 145.94 | 146.71 | 145.32 | 146.29 | 2545 | NASDAQ | TMUS | Thu, Jul 1, 2021 | 144.54 | 145.50 | 144.29 | 145.34 | 2544 | NASDAQ | TMUS | Wed, Jun 30, 2021 | 145.21 | 145.32 | 144.23 | 144.83 | 2543 | NASDAQ | TMUS | Tue, Jun 29, 2021 | 144.69 | 145.34 | 144.14 | 144.99 | 2542 | NASDAQ | TMUS | Mon, Jun 28, 2021 | 145.27 | 145.58 | 144.41 | 145.04 | 2541 | NASDAQ | TMUS | Fri, Jun 25, 2021 | 145.79 | 146.24 | 144.80 | 145.34 | 2540 | NASDAQ | TMUS | Thu, Jun 24, 2021 | 145.38 | 146.07 | 144.87 | 145.60 | 2539 | NASDAQ | TMUS | Wed, Jun 23, 2021 | 145.40 | 145.68 | 144.51 | 145.03 | 2538 | NASDAQ | TMUS | Tue, Jun 22, 2021 | 145.71 | 146.00 | 145.01 | 145.82 | 2537 | NASDAQ | TMUS | Mon, Jun 21, 2021 | 145.97 | 146.19 | 145.08 | 145.66 | 2536 | NASDAQ | TMUS | Fri, Jun 18, 2021 | 146.23 | 146.49 | 144.29 | 144.70 | 2535 | NASDAQ | TMUS | Thu, Jun 17, 2021 | 144.99 | 147.88 | 144.81 | 146.45 | 2534 | NASDAQ | TMUS | Wed, Jun 16, 2021 | 145.80 | 146.28 | 143.26 | 144.91 | 2533 | NASDAQ | TMUS | Tue, Jun 15, 2021 | 145.38 | 146.76 | 145.01 | 145.68 | 2532 | NASDAQ | TMUS | Mon, Jun 14, 2021 | 144.99 | 145.57 | 144.56 | 145.26 | 2531 | NASDAQ | TMUS | Fri, Jun 11, 2021 | 146.58 | 146.65 | 144.37 | 145.35 | 2530 | NASDAQ | TMUS | Thu, Jun 10, 2021 | 147.60 | 148.70 | 146.22 | 146.51 | 2529 | NASDAQ | TMUS | Wed, Jun 9, 2021 | 145.59 | 147.95 | 145.59 | 147.27 | 2528 | NASDAQ | TMUS | Tue, Jun 8, 2021 | 143.90 | 145.68 | 143.90 | 145.39 | 2527 | NASDAQ | TMUS | Mon, Jun 7, 2021 | 143.91 | 144.82 | 142.96 | 143.51 | 2526 | NASDAQ | TMUS | Fri, Jun 4, 2021 | 142.99 | 144.77 | 142.50 | 144.51 | 2525 | NASDAQ | TMUS | Thu, Jun 3, 2021 | 140.22 | 142.86 | 140.02 | 142.32 | 2524 | NASDAQ | TMUS | Wed, Jun 2, 2021 | 141.80 | 142.11 | 139.94 | 140.98 | 2523 | NASDAQ | TMUS | Tue, Jun 1, 2021 | 141.66 | 142.91 | 141.45 | 141.70 | 2522 | NASDAQ | TMUS | Fri, May 28, 2021 | 141.81 | 142.61 | 141.41 | 141.45 | 2521 | NASDAQ | TMUS | Thu, May 27, 2021 | 140.48 | 142.16 | 139.81 | 141.31 | 2520 | NASDAQ | TMUS | Wed, May 26, 2021 | 136.78 | 140.87 | 136.63 | 139.65 | 2519 | NASDAQ | TMUS | Tue, May 25, 2021 | 137.97 | 138.88 | 136.73 | 136.76 | 2518 | NASDAQ | TMUS | Mon, May 24, 2021 | 136.60 | 138.41 | 136.19 | 137.73 | 2517 | NASDAQ | TMUS | Fri, May 21, 2021 | 137.34 | 137.43 | 135.79 | 136.05 | 2516 | NASDAQ | TMUS | Thu, May 20, 2021 | 134.59 | 136.68 | 134.30 | 136.16 | 2515 | NASDAQ | TMUS | Wed, May 19, 2021 | 133.67 | 134.67 | 132.49 | 134.35 | 2514 | NASDAQ | TMUS | Tue, May 18, 2021 | 139.98 | 139.98 | 134.86 | 135.00 | 2513 | NASDAQ | TMUS | Mon, May 17, 2021 | 140.15 | 140.47 | 139.17 | 140.20 | 2512 | NASDAQ | TMUS | Fri, May 14, 2021 | 139.06 | 143.09 | 138.73 | 141.52 | 2511 | NASDAQ | TMUS | Thu, May 13, 2021 | 137.07 | 139.10 | 136.45 | 138.12 | 2510 | NASDAQ | TMUS | Wed, May 12, 2021 | 135.98 | 137.38 | 135.85 | 136.64 | 2509 | NASDAQ | TMUS | Tue, May 11, 2021 | 135.11 | 138.25 | 134.67 | 138.00 | 2508 | NASDAQ | TMUS | Mon, May 10, 2021 | 138.33 | 139.72 | 135.69 | 135.81 | 2507 | NASDAQ | TMUS | Fri, May 7, 2021 | 138.58 | 140.19 | 138.35 | 139.12 | 2506 | NASDAQ | TMUS | Thu, May 6, 2021 | 133.68 | 138.98 | 132.21 | 138.88 | 2505 | NASDAQ | TMUS | Wed, May 5, 2021 | 131.46 | 135.33 | 131.42 | 134.13 | 2504 | NASDAQ | TMUS | Tue, May 4, 2021 | 130.83 | 131.13 | 127.09 | 128.48 | 2503 | NASDAQ | TMUS | Mon, May 3, 2021 | 132.58 | 132.78 | 130.91 | 131.45 | 2502 | NASDAQ | TMUS | Fri, Apr 30, 2021 | 133.05 | 133.18 | 131.51 | 132.13 | 2501 | NASDAQ | TMUS | Thu, Apr 29, 2021 | 132.15 | 134.07 | 132.15 | 134.01 | 2500 | NASDAQ | TMUS | Wed, Apr 28, 2021 | 132.35 | 132.64 | 131.53 | 132.08 | 2499 | NASDAQ | TMUS | Tue, Apr 27, 2021 | 133.11 | 133.24 | 131.48 | 132.92 | 2498 | NASDAQ | TMUS | Mon, Apr 26, 2021 | 133.41 | 133.41 | 131.91 | 132.50 | 2497 | NASDAQ | TMUS | Fri, Apr 23, 2021 | 131.75 | 133.91 | 131.40 | 133.32 | 2496 | NASDAQ | TMUS | Thu, Apr 22, 2021 | 132.00 | 132.88 | 130.59 | 131.73 | 2495 | NASDAQ | TMUS | Wed, Apr 21, 2021 | 130.96 | 132.50 | 129.81 | 132.12 | 2494 | NASDAQ | TMUS | Tue, Apr 20, 2021 | 131.70 | 131.70 | 128.48 | 130.55 | 2493 | NASDAQ | TMUS | Mon, Apr 19, 2021 | 133.59 | 133.64 | 131.92 | 131.99 | 2492 | NASDAQ | TMUS | Fri, Apr 16, 2021 | 131.99 | 133.55 | 131.32 | 133.05 | 2491 | NASDAQ | TMUS | Thu, Apr 15, 2021 | 131.10 | 131.80 | 130.12 | 131.47 | 2490 | NASDAQ | TMUS | Wed, Apr 14, 2021 | 130.68 | 130.79 | 129.61 | 129.90 | 2489 | NASDAQ | TMUS | Tue, Apr 13, 2021 | 130.30 | 131.20 | 129.67 | 130.79 | 2488 | NASDAQ | TMUS | Mon, Apr 12, 2021 | 128.49 | 131.00 | 128.23 | 130.76 | 2487 | NASDAQ | TMUS | Fri, Apr 9, 2021 | 130.53 | 130.53 | 128.18 | 129.03 | 2486 | NASDAQ | TMUS | Thu, Apr 8, 2021 | 130.88 | 130.91 | 129.61 | 130.11 | 2485 | NASDAQ | TMUS | Wed, Apr 7, 2021 | 130.91 | 131.10 | 129.09 | 130.02 | 2484 | NASDAQ | TMUS | Tue, Apr 6, 2021 | 130.37 | 131.99 | 130.37 | 131.43 | 2483 | NASDAQ | TMUS | Mon, Apr 5, 2021 | 128.47 | 131.66 | 128.23 | 131.40 | 2482 | NASDAQ | TMUS | Thu, Apr 1, 2021 | 125.86 | 127.66 | 124.85 | 127.65 | 2481 | NASDAQ | TMUS | Wed, Mar 31, 2021 | 124.25 | 125.93 | 124.15 | 125.29 | 2480 | NASDAQ | TMUS | Tue, Mar 30, 2021 | 123.53 | 125.39 | 122.28 | 124.64 | 2479 | NASDAQ | TMUS | Mon, Mar 29, 2021 | 122.56 | 124.67 | 121.90 | 123.46 | 2478 | NASDAQ | TMUS | Fri, Mar 26, 2021 | 123.87 | 124.72 | 121.02 | 122.99 | 2477 | NASDAQ | TMUS | Thu, Mar 25, 2021 | 124.21 | 124.28 | 121.15 | 123.48 | 2476 | NASDAQ | TMUS | Wed, Mar 24, 2021 | 125.28 | 125.30 | 122.31 | 122.36 | 2475 | NASDAQ | TMUS | Tue, Mar 23, 2021 | 126.94 | 127.33 | 124.22 | 124.39 | 2474 | NASDAQ | TMUS | Mon, Mar 22, 2021 | 124.66 | 127.10 | 124.64 | 126.11 | 2473 | NASDAQ | TMUS | Fri, Mar 19, 2021 | 124.73 | 125.71 | 122.96 | 124.19 | 2472 | NASDAQ | TMUS | Thu, Mar 18, 2021 | 125.38 | 126.54 | 124.82 | 124.91 | 2471 | NASDAQ | TMUS | Wed, Mar 17, 2021 | 126.33 | 128.02 | 125.52 | 127.30 | 2470 | NASDAQ | TMUS | Tue, Mar 16, 2021 | 125.80 | 128.81 | 124.84 | 127.78 | 2469 | NASDAQ | TMUS | Mon, Mar 15, 2021 | 128.32 | 128.57 | 124.08 | 125.63 | 2468 | NASDAQ | TMUS | Fri, Mar 12, 2021 | 126.57 | 127.67 | 124.68 | 127.12 | 2467 | NASDAQ | TMUS | Thu, Mar 11, 2021 | 127.86 | 130.20 | 123.88 | 125.99 | 2466 | NASDAQ | TMUS | Wed, Mar 10, 2021 | 128.43 | 129.12 | 126.06 | 127.41 | 2465 | NASDAQ | TMUS | Tue, Mar 9, 2021 | 129.02 | 129.84 | 125.46 | 126.31 | 2464 | NASDAQ | TMUS | Mon, Mar 8, 2021 | 124.09 | 128.46 | 123.85 | 127.06 | 2463 | NASDAQ | TMUS | Fri, Mar 5, 2021 | 120.02 | 125.35 | 118.54 | 124.68 | 2462 | NASDAQ | TMUS | Thu, Mar 4, 2021 | 119.19 | 121.52 | 117.41 | 118.61 | 2461 | NASDAQ | TMUS | Wed, Mar 3, 2021 | 121.44 | 121.94 | 118.62 | 118.84 | 2460 | NASDAQ | TMUS | Tue, Mar 2, 2021 | 123.90 | 124.56 | 122.42 | 122.45 | 2459 | NASDAQ | TMUS | Mon, Mar 1, 2021 | 120.31 | 123.93 | 120.27 | 123.57 | 2458 | NASDAQ | TMUS | Fri, Feb 26, 2021 | 119.75 | 121.66 | 118.88 | 119.97 | 2457 | NASDAQ | TMUS | Thu, Feb 25, 2021 | 124.49 | 125.34 | 119.74 | 120.89 | 2456 | NASDAQ | TMUS | Wed, Feb 24, 2021 | 117.72 | 119.51 | 116.77 | 119.38 | 2455 | NASDAQ | TMUS | Tue, Feb 23, 2021 | 117.88 | 119.65 | 115.89 | 119.22 | 2454 | NASDAQ | TMUS | Mon, Feb 22, 2021 | 119.15 | 119.85 | 117.40 | 117.91 | 2453 | NASDAQ | TMUS | Fri, Feb 19, 2021 | 123.10 | 123.72 | 119.40 | 120.10 | 2452 | NASDAQ | TMUS | Thu, Feb 18, 2021 | 120.85 | 123.24 | 119.60 | 123.04 | 2451 | NASDAQ | TMUS | Wed, Feb 17, 2021 | 121.89 | 122.95 | 120.83 | 121.30 | 2450 | NASDAQ | TMUS | Tue, Feb 16, 2021 | 122.98 | 123.38 | 121.38 | 122.00 | 2449 | NASDAQ | TMUS | Fri, Feb 12, 2021 | 123.81 | 124.05 | 122.68 | 123.68 | 2448 | NASDAQ | TMUS | Thu, Feb 11, 2021 | 125.43 | 125.45 | 123.46 | 124.40 | 2447 | NASDAQ | TMUS | Wed, Feb 10, 2021 | 125.11 | 125.66 | 124.32 | 124.49 | 2446 | NASDAQ | TMUS | Tue, Feb 9, 2021 | 125.92 | 125.99 | 124.05 | 124.45 | 2445 | NASDAQ | TMUS | Mon, Feb 8, 2021 | 126.20 | 126.26 | 122.54 | 126.10 | 2444 | NASDAQ | TMUS | Fri, Feb 5, 2021 | 129.02 | 129.59 | 124.55 | 125.28 | 2443 | NASDAQ | TMUS | Thu, Feb 4, 2021 | 130.31 | 130.85 | 129.37 | 130.60 | 2442 | NASDAQ | TMUS | Wed, Feb 3, 2021 | 131.85 | 132.65 | 128.75 | 129.37 | 2441 | NASDAQ | TMUS | Tue, Feb 2, 2021 | 128.63 | 132.41 | 128.07 | 131.89 | 2440 | NASDAQ | TMUS | Mon, Feb 1, 2021 | 126.29 | 129.35 | 125.21 | 128.42 | 2439 | NASDAQ | TMUS | Fri, Jan 29, 2021 | 126.56 | 129.23 | 125.37 | 126.08 | 2438 | NASDAQ | TMUS | Thu, Jan 28, 2021 | 125.79 | 129.60 | 124.50 | 127.77 | 2437 | NASDAQ | TMUS | Wed, Jan 27, 2021 | 129.69 | 130.00 | 122.45 | 123.27 | 2436 | NASDAQ | TMUS | Tue, Jan 26, 2021 | 130.02 | 132.71 | 130.00 | 131.41 | 2435 | NASDAQ | TMUS | Mon, Jan 25, 2021 | 130.75 | 132.40 | 129.67 | 131.10 | 2434 | NASDAQ | TMUS | Fri, Jan 22, 2021 | 130.44 | 131.32 | 129.12 | 130.36 | 2433 | NASDAQ | TMUS | Thu, Jan 21, 2021 | 132.71 | 132.71 | 129.85 | 130.40 | 2432 | NASDAQ | TMUS | Wed, Jan 20, 2021 | 130.12 | 132.42 | 129.50 | 132.30 | 2431 | NASDAQ | TMUS | Tue, Jan 19, 2021 | 128.69 | 130.43 | 127.12 | 129.85 | 2430 | NASDAQ | TMUS | Fri, Jan 15, 2021 | 124.75 | 127.90 | 124.75 | 127.28 | 2429 | NASDAQ | TMUS | Thu, Jan 14, 2021 | 129.03 | 130.42 | 123.90 | 124.69 | 2428 | NASDAQ | TMUS | Wed, Jan 13, 2021 | 129.14 | 129.90 | 128.45 | 128.50 | 2427 | NASDAQ | TMUS | Tue, Jan 12, 2021 | 132.88 | 133.47 | 127.67 | 128.69 | 2426 | NASDAQ | TMUS | Mon, Jan 11, 2021 | 134.00 | 135.54 | 132.75 | 132.93 | 2425 | NASDAQ | TMUS | Fri, Jan 8, 2021 | 133.26 | 135.20 | 132.23 | 135.06 | 2424 | NASDAQ | TMUS | Thu, Jan 7, 2021 | 133.81 | 135.45 | 133.16 | 133.19 | 2423 | NASDAQ | TMUS | Wed, Jan 6, 2021 | 130.72 | 131.98 | 129.61 | 131.53 | 2422 | NASDAQ | TMUS | Tue, Jan 5, 2021 | 131.95 | 132.24 | 130.46 | 131.85 | 2421 | NASDAQ | TMUS | Mon, Jan 4, 2021 | 134.30 | 134.98 | 130.46 | 132.43 | 2420 | NASDAQ | TMUS | Thu, Dec 31, 2020 | 133.15 | 135.00 | 133.11 | 134.85 | 2419 | NASDAQ | TMUS | Wed, Dec 30, 2020 | 133.52 | 133.83 | 132.51 | 133.28 | 2418 | NASDAQ | TMUS | Tue, Dec 29, 2020 | 133.52 | 133.97 | 131.65 | 133.14 | 2417 | NASDAQ | TMUS | Mon, Dec 28, 2020 | 134.23 | 134.76 | 131.40 | 133.00 | 2416 | NASDAQ | TMUS | Thu, Dec 24, 2020 | 132.78 | 133.83 | 132.59 | 132.92 | 2415 | NASDAQ | TMUS | Wed, Dec 23, 2020 | 132.25 | 132.87 | 130.95 | 132.23 | 2414 | NASDAQ | TMUS | Tue, Dec 22, 2020 | 131.93 | 132.42 | 130.26 | 132.25 | 2413 | NASDAQ | TMUS | Mon, Dec 21, 2020 | 130.00 | 131.23 | 127.63 | 130.22 | 2412 | NASDAQ | TMUS | Fri, Dec 18, 2020 | 130.30 | 132.14 | 129.51 | 131.92 | 2411 | NASDAQ | TMUS | Thu, Dec 17, 2020 | 130.32 | 130.76 | 129.65 | 130.01 | 2410 | NASDAQ | TMUS | Wed, Dec 16, 2020 | 130.65 | 130.65 | 129.11 | 129.81 | 2409 | NASDAQ | TMUS | Tue, Dec 15, 2020 | 129.70 | 130.71 | 128.78 | 130.00 | 2408 | NASDAQ | TMUS | Mon, Dec 14, 2020 | 131.02 | 132.97 | 129.23 | 129.36 | 2407 | NASDAQ | TMUS | Fri, Dec 11, 2020 | 130.57 | 131.63 | 129.69 | 131.23 | 2406 | NASDAQ | TMUS | Thu, Dec 10, 2020 | 130.73 | 131.88 | 130.04 | 130.56 | 2405 | NASDAQ | TMUS | Wed, Dec 9, 2020 | 133.88 | 133.88 | 130.57 | 131.12 | 2404 | NASDAQ | TMUS | Tue, Dec 8, 2020 | 132.83 | 133.43 | 131.83 | 133.15 | 2403 | NASDAQ | TMUS | Mon, Dec 7, 2020 | 132.08 | 133.08 | 131.92 | 132.96 | 2402 | NASDAQ | TMUS | Fri, Dec 4, 2020 | 131.63 | 131.98 | 130.68 | 131.80 | 2401 | NASDAQ | TMUS | Thu, Dec 3, 2020 | 131.65 | 132.97 | 131.09 | 131.19 | 2400 | NASDAQ | TMUS | Wed, Dec 2, 2020 | 133.64 | 134.24 | 132.41 | 133.14 | 2399 | NASDAQ | TMUS | Tue, Dec 1, 2020 | 132.92 | 133.94 | 132.24 | 133.73 | 2398 | NASDAQ | TMUS | Mon, Nov 30, 2020 | 131.90 | 133.05 | 130.13 | 132.94 | 2397 | NASDAQ | TMUS | Fri, Nov 27, 2020 | 129.12 | 132.47 | 128.87 | 131.90 | 2396 | NASDAQ | TMUS | Wed, Nov 25, 2020 | 128.79 | 129.63 | 127.76 | 128.74 | 2395 | NASDAQ | TMUS | Tue, Nov 24, 2020 | 127.47 | 129.02 | 125.76 | 128.06 | 2394 | NASDAQ | TMUS | Mon, Nov 23, 2020 | 129.87 | 130.15 | 126.91 | 127.88 | 2393 | NASDAQ | TMUS | Fri, Nov 20, 2020 | 129.66 | 130.34 | 128.36 | 129.68 | 2392 | NASDAQ | TMUS | Thu, Nov 19, 2020 | 127.30 | 130.23 | 127.11 | 129.19 | 2391 | NASDAQ | TMUS | Wed, Nov 18, 2020 | 129.63 | 130.51 | 127.84 | 127.85 | 2390 | NASDAQ | TMUS | Tue, Nov 17, 2020 | 130.60 | 132.33 | 128.72 | 129.00 | 2389 | NASDAQ | TMUS | Mon, Nov 16, 2020 | 129.82 | 130.11 | 127.56 | 128.65 | 2388 | NASDAQ | TMUS | Fri, Nov 13, 2020 | 127.33 | 128.52 | 126.31 | 128.23 | 2387 | NASDAQ | TMUS | Thu, Nov 12, 2020 | 125.41 | 127.80 | 124.73 | 126.81 | 2386 | NASDAQ | TMUS | Wed, Nov 11, 2020 | 122.63 | 126.03 | 122.04 | 125.15 | 2385 | NASDAQ | TMUS | Tue, Nov 10, 2020 | 119.03 | 123.24 | 118.60 | 121.72 | 2384 | NASDAQ | TMUS | Mon, Nov 9, 2020 | 125.48 | 126.96 | 122.57 | 122.78 | 2383 | NASDAQ | TMUS | Fri, Nov 6, 2020 | 127.00 | 127.03 | 122.71 | 123.56 | 2382 | NASDAQ | TMUS | Thu, Nov 5, 2020 | 117.57 | 119.31 | 116.28 | 117.26 | 2381 | NASDAQ | TMUS | Wed, Nov 4, 2020 | 113.91 | 116.88 | 112.81 | 116.02 | 2380 | NASDAQ | TMUS | Tue, Nov 3, 2020 | 111.25 | 112.39 | 110.71 | 111.12 | 2379 | NASDAQ | TMUS | Mon, Nov 2, 2020 | 111.14 | 111.14 | 108.75 | 110.39 | 2378 | NASDAQ | TMUS | Fri, Oct 30, 2020 | 108.86 | 109.76 | 107.56 | 109.57 | 2377 | NASDAQ | TMUS | Thu, Oct 29, 2020 | 109.28 | 111.04 | 108.90 | 109.51 | 2376 | NASDAQ | TMUS | Wed, Oct 28, 2020 | 111.30 | 111.93 | 109.66 | 109.80 | 2375 | NASDAQ | TMUS | Tue, Oct 27, 2020 | 111.78 | 113.56 | 111.13 | 112.82 | 2374 | NASDAQ | TMUS | Mon, Oct 26, 2020 | 111.18 | 112.04 | 110.02 | 111.78 | 2373 | NASDAQ | TMUS | Fri, Oct 23, 2020 | 112.50 | 112.62 | 110.90 | 112.38 | 2372 | NASDAQ | TMUS | Thu, Oct 22, 2020 | 112.77 | 113.76 | 110.88 | 111.64 | 2371 | NASDAQ | TMUS | Wed, Oct 21, 2020 | 112.67 | 113.79 | 112.21 | 112.42 | 2370 | NASDAQ | TMUS | Tue, Oct 20, 2020 | 113.90 | 114.21 | 112.70 | 113.07 | 2369 | NASDAQ | TMUS | Mon, Oct 19, 2020 | 115.47 | 115.55 | 112.01 | 112.75 | 2368 | NASDAQ | TMUS | Fri, Oct 16, 2020 | 115.81 | 116.78 | 114.85 | 114.96 | 2367 | NASDAQ | TMUS | Thu, Oct 15, 2020 | 115.81 | 116.95 | 114.07 | 115.30 | 2366 | NASDAQ | TMUS | Wed, Oct 14, 2020 | 122.05 | 122.24 | 116.45 | 116.67 | 2365 | NASDAQ | TMUS | Tue, Oct 13, 2020 | 120.80 | 123.42 | 120.07 | 121.57 | 2364 | NASDAQ | TMUS | Mon, Oct 12, 2020 | 118.06 | 121.36 | 117.40 | 120.07 | 2363 | NASDAQ | TMUS | Fri, Oct 9, 2020 | 115.58 | 117.52 | 115.52 | 117.23 | 2362 | NASDAQ | TMUS | Thu, Oct 8, 2020 | 114.89 | 115.60 | 114.28 | 115.49 | 2361 | NASDAQ | TMUS | Wed, Oct 7, 2020 | 113.02 | 114.52 | 112.62 | 114.22 | 2360 | NASDAQ | TMUS | Tue, Oct 6, 2020 | 113.61 | 114.47 | 111.80 | 112.45 | 2359 | NASDAQ | TMUS | Mon, Oct 5, 2020 | 113.46 | 114.99 | 113.42 | 114.80 | 2358 | NASDAQ | TMUS | Fri, Oct 2, 2020 | 114.41 | 115.70 | 113.00 | 113.41 | 2357 | NASDAQ | TMUS | Thu, Oct 1, 2020 | 115.00 | 116.43 | 113.89 | 115.73 | 2356 | NASDAQ | TMUS | Wed, Sep 30, 2020 | 113.36 | 115.09 | 112.01 | 114.36 | 2355 | NASDAQ | TMUS | Tue, Sep 29, 2020 | 114.35 | 114.84 | 113.29 | 113.52 | 2354 | NASDAQ | TMUS | Mon, Sep 28, 2020 | 112.87 | 114.48 | 112.49 | 114.24 | 2353 | NASDAQ | TMUS | Fri, Sep 25, 2020 | 110.25 | 112.56 | 109.71 | 112.02 | 2352 | NASDAQ | TMUS | Thu, Sep 24, 2020 | 108.21 | 112.15 | 108.15 | 110.55 | 2351 | NASDAQ | TMUS | Wed, Sep 23, 2020 | 112.80 | 112.83 | 108.66 | 109.00 | 2350 | NASDAQ | TMUS | Tue, Sep 22, 2020 | 111.64 | 112.61 | 110.64 | 112.39 | 2349 | NASDAQ | TMUS | Mon, Sep 21, 2020 | 109.92 | 110.67 | 108.90 | 110.57 | 2348 | NASDAQ | TMUS | Fri, Sep 18, 2020 | 112.21 | 112.65 | 107.79 | 110.72 | 2347 | NASDAQ | TMUS | Thu, Sep 17, 2020 | 110.94 | 112.79 | 110.11 | 111.91 | 2346 | NASDAQ | TMUS | Wed, Sep 16, 2020 | 116.41 | 117.42 | 113.49 | 113.76 | 2345 | NASDAQ | TMUS | Tue, Sep 15, 2020 | 113.12 | 116.15 | 112.48 | 115.93 | 2344 | NASDAQ | TMUS | Mon, Sep 14, 2020 | 112.95 | 113.49 | 111.64 | 112.27 | 2343 | NASDAQ | TMUS | Fri, Sep 11, 2020 | 112.28 | 113.42 | 110.45 | 111.58 | 2342 | NASDAQ | TMUS | Thu, Sep 10, 2020 | 113.11 | 114.95 | 111.26 | 111.72 | 2341 | NASDAQ | TMUS | Wed, Sep 9, 2020 | 111.64 | 114.56 | 111.64 | 113.20 | 2340 | NASDAQ | TMUS | Tue, Sep 8, 2020 | 112.63 | 113.85 | 111.08 | 111.57 | 2339 | NASDAQ | TMUS | Fri, Sep 4, 2020 | 115.49 | 116.00 | 112.21 | 114.29 | 2338 | NASDAQ | TMUS | Thu, Sep 3, 2020 | 118.70 | 119.15 | 113.93 | 114.84 | 2337 | NASDAQ | TMUS | Wed, Sep 2, 2020 | 117.83 | 119.20 | 117.14 | 118.88 | 2336 | NASDAQ | TMUS | Tue, Sep 1, 2020 | 116.63 | 117.33 | 115.95 | 116.90 | 2335 | NASDAQ | TMUS | Mon, Aug 31, 2020 | 115.49 | 117.11 | 115.41 | 116.68 | 2334 | NASDAQ | TMUS | Fri, Aug 28, 2020 | 115.25 | 116.35 | 114.88 | 116.26 | 2333 | NASDAQ | TMUS | Thu, Aug 27, 2020 | 116.62 | 116.62 | 115.00 | 115.24 | 2332 | NASDAQ | TMUS | Wed, Aug 26, 2020 | 115.11 | 116.24 | 114.74 | 116.19 | 2331 | NASDAQ | TMUS | Tue, Aug 25, 2020 | 115.56 | 115.56 | 114.60 | 115.41 | 2330 | NASDAQ | TMUS | Mon, Aug 24, 2020 | 115.03 | 116.09 | 114.76 | 115.26 | 2329 | NASDAQ | TMUS | Fri, Aug 21, 2020 | 114.34 | 115.25 | 113.38 | 115.01 | 2328 | NASDAQ | TMUS | Thu, Aug 20, 2020 | 114.56 | 115.86 | 114.51 | 115.40 | 2327 | NASDAQ | TMUS | Wed, Aug 19, 2020 | 116.69 | 116.93 | 114.92 | 115.14 | 2326 | NASDAQ | TMUS | Tue, Aug 18, 2020 | 117.68 | 117.73 | 115.86 | 116.02 | 2325 | NASDAQ | TMUS | Mon, Aug 17, 2020 | 115.98 | 117.32 | 115.82 | 116.87 | 2324 | NASDAQ | TMUS | Fri, Aug 14, 2020 | 115.70 | 116.09 | 114.33 | 115.49 | 2323 | NASDAQ | TMUS | Thu, Aug 13, 2020 | 115.15 | 117.15 | 114.89 | 115.37 | 2322 | NASDAQ | TMUS | Wed, Aug 12, 2020 | 114.27 | 116.24 | 114.07 | 115.25 | 2321 | NASDAQ | TMUS | Tue, Aug 11, 2020 | 116.08 | 116.20 | 113.28 | 113.59 | 2320 | NASDAQ | TMUS | Mon, Aug 10, 2020 | 115.06 | 116.65 | 113.60 | 116.07 | 2319 | NASDAQ | TMUS | Fri, Aug 7, 2020 | 113.24 | 118.00 | 113.09 | 115.09 | 2318 | NASDAQ | TMUS | Thu, Aug 6, 2020 | 107.32 | 108.30 | 107.18 | 108.10 | 2317 | NASDAQ | TMUS | Wed, Aug 5, 2020 | 108.74 | 109.16 | 107.26 | 107.90 | 2316 | NASDAQ | TMUS | Tue, Aug 4, 2020 | 106.63 | 108.42 | 106.38 | 108.39 | 2315 | NASDAQ | TMUS | Mon, Aug 3, 2020 | 107.98 | 108.74 | 106.82 | 106.88 | 2314 | NASDAQ | TMUS | Fri, Jul 31, 2020 | 105.63 | 107.42 | 105.05 | 107.38 | 2313 | NASDAQ | TMUS | Thu, Jul 30, 2020 | 104.72 | 105.95 | 104.59 | 105.48 | 2312 | NASDAQ | TMUS | Wed, Jul 29, 2020 | 105.22 | 106.37 | 104.54 | 105.78 | 2311 | NASDAQ | TMUS | Tue, Jul 28, 2020 | 105.00 | 105.50 | 104.00 | 104.52 | 2310 | NASDAQ | TMUS | Mon, Jul 27, 2020 | 104.53 | 106.27 | 104.35 | 105.62 | 2309 | NASDAQ | TMUS | Fri, Jul 24, 2020 | 104.52 | 105.23 | 104.23 | 104.93 | 2308 | NASDAQ | TMUS | Thu, Jul 23, 2020 | 105.21 | 105.28 | 104.36 | 104.51 | 2307 | NASDAQ | TMUS | Wed, Jul 22, 2020 | 105.66 | 106.34 | 104.74 | 104.93 | 2306 | NASDAQ | TMUS | Tue, Jul 21, 2020 | 106.35 | 106.48 | 105.25 | 105.58 | 2305 | NASDAQ | TMUS | Mon, Jul 20, 2020 | 105.40 | 106.28 | 105.03 | 106.14 | 2304 | NASDAQ | TMUS | Fri, Jul 17, 2020 | 104.87 | 105.73 | 104.09 | 105.35 | 2303 | NASDAQ | TMUS | Thu, Jul 16, 2020 | 104.50 | 104.86 | 103.43 | 104.49 | 2302 | NASDAQ | TMUS | Wed, Jul 15, 2020 | 105.51 | 106.08 | 104.53 | 104.92 | 2301 | NASDAQ | TMUS | Tue, Jul 14, 2020 | 103.57 | 106.54 | 103.57 | 105.39 | 2300 | NASDAQ | TMUS | Mon, Jul 13, 2020 | 106.89 | 107.55 | 104.23 | 104.52 | 2299 | NASDAQ | TMUS | Fri, Jul 10, 2020 | 105.82 | 107.19 | 105.29 | 107.05 | 2298 | NASDAQ | TMUS | Thu, Jul 9, 2020 | 106.66 | 106.72 | 105.05 | 106.17 | 2297 | NASDAQ | TMUS | Wed, Jul 8, 2020 | 106.25 | 106.63 | 105.37 | 106.61 | 2296 | NASDAQ | TMUS | Tue, Jul 7, 2020 | 106.44 | 107.59 | 105.55 | 105.80 | 2295 | NASDAQ | TMUS | Mon, Jul 6, 2020 | 106.60 | 107.68 | 106.20 | 106.78 | 2294 | NASDAQ | TMUS | Thu, Jul 2, 2020 | 106.95 | 107.34 | 105.35 | 106.01 | 2293 | NASDAQ | TMUS | Wed, Jul 1, 2020 | 105.68 | 106.25 | 103.85 | 106.13 | 2292 | NASDAQ | TMUS | Tue, Jun 30, 2020 | 105.90 | 106.20 | 104.00 | 104.15 | 2291 | NASDAQ | TMUS | Mon, Jun 29, 2020 | 105.79 | 106.26 | 103.95 | 105.96 | 2290 | NASDAQ | TMUS | Fri, Jun 26, 2020 | 109.15 | 109.85 | 104.73 | 105.20 | 2289 | NASDAQ | TMUS | Thu, Jun 25, 2020 | 109.78 | 111.58 | 108.51 | 110.19 | 2288 | NASDAQ | TMUS | Wed, Jun 24, 2020 | 105.46 | 109.14 | 104.57 | 108.43 | 2287 | NASDAQ | TMUS | Tue, Jun 23, 2020 | 103.70 | 110.46 | 103.50 | 107.16 | 2286 | NASDAQ | TMUS | Mon, Jun 22, 2020 | 106.86 | 108.70 | 106.03 | 106.60 | 2285 | NASDAQ | TMUS | Fri, Jun 19, 2020 | 107.34 | 109.00 | 106.39 | 106.90 | 2284 | NASDAQ | TMUS | Thu, Jun 18, 2020 | 103.82 | 106.84 | 103.25 | 106.39 | 2283 | NASDAQ | TMUS | Wed, Jun 17, 2020 | 103.00 | 104.80 | 102.34 | 102.63 | 2282 | NASDAQ | TMUS | Tue, Jun 16, 2020 | 104.00 | 104.00 | 100.11 | 102.89 | 2281 | NASDAQ | TMUS | Mon, Jun 15, 2020 | 101.32 | 105.19 | 100.73 | 104.68 | 2280 | NASDAQ | TMUS | Fri, Jun 12, 2020 | 104.25 | 105.05 | 100.26 | 102.31 | 2279 | NASDAQ | TMUS | Thu, Jun 11, 2020 | 104.51 | 105.31 | 100.74 | 100.89 | 2278 | NASDAQ | TMUS | Wed, Jun 10, 2020 | 102.81 | 106.72 | 102.81 | 105.79 | 2277 | NASDAQ | TMUS | Tue, Jun 9, 2020 | 102.18 | 103.54 | 101.77 | 103.19 | 2276 | NASDAQ | TMUS | Mon, Jun 8, 2020 | 100.74 | 105.11 | 100.44 | 104.46 | 2275 | NASDAQ | TMUS | Fri, Jun 5, 2020 | 101.30 | 102.97 | 100.50 | 101.13 | 2274 | NASDAQ | TMUS | Thu, Jun 4, 2020 | 101.54 | 101.69 | 99.79 | 100.17 | 2273 | NASDAQ | TMUS | Wed, Jun 3, 2020 | 100.91 | 102.35 | 100.44 | 101.21 | 2272 | NASDAQ | TMUS | Tue, Jun 2, 2020 | 98.66 | 100.50 | 98.51 | 100.41 | 2271 | NASDAQ | TMUS | Mon, Jun 1, 2020 | 99.96 | 101.00 | 99.32 | 99.70 | 2270 | NASDAQ | TMUS | Fri, May 29, 2020 | 99.27 | 100.40 | 97.32 | 100.04 | 2269 | NASDAQ | TMUS | Thu, May 28, 2020 | 97.52 | 99.83 | 97.15 | 99.22 | 2268 | NASDAQ | TMUS | Wed, May 27, 2020 | 95.66 | 98.17 | 95.06 | 97.20 | 2267 | NASDAQ | TMUS | Tue, May 26, 2020 | 96.92 | 97.24 | 94.46 | 95.57 | 2266 | NASDAQ | TMUS | Fri, May 22, 2020 | 94.54 | 96.72 | 94.35 | 95.80 | 2265 | NASDAQ | TMUS | Thu, May 21, 2020 | 98.75 | 98.75 | 93.00 | 94.39 | 2264 | NASDAQ | TMUS | Wed, May 20, 2020 | 99.14 | 99.80 | 97.80 | 98.14 | 2263 | NASDAQ | TMUS | Tue, May 19, 2020 | 98.41 | 99.76 | 96.15 | 98.60 | 2262 | NASDAQ | TMUS | Mon, May 18, 2020 | 98.16 | 102.73 | 98.07 | 101.90 | 2261 | NASDAQ | TMUS | Fri, May 15, 2020 | 95.02 | 97.67 | 93.73 | 97.32 | 2260 | NASDAQ | TMUS | Thu, May 14, 2020 | 92.54 | 95.07 | 92.16 | 94.91 | 2259 | NASDAQ | TMUS | Wed, May 13, 2020 | 94.39 | 94.53 | 91.50 | 92.78 | 2258 | NASDAQ | TMUS | Tue, May 12, 2020 | 96.18 | 96.67 | 94.55 | 94.61 | 2257 | NASDAQ | TMUS | Mon, May 11, 2020 | 96.48 | 97.46 | 95.98 | 96.72 | 2256 | NASDAQ | TMUS | Fri, May 8, 2020 | 96.64 | 98.77 | 95.03 | 98.52 | 2255 | NASDAQ | TMUS | Thu, May 7, 2020 | 90.35 | 95.40 | 90.23 | 95.29 | 2254 | NASDAQ | TMUS | Wed, May 6, 2020 | 89.22 | 89.73 | 86.41 | 86.59 | 2253 | NASDAQ | TMUS | Tue, May 5, 2020 | 88.78 | 89.77 | 88.44 | 88.97 | 2252 | NASDAQ | TMUS | Mon, May 4, 2020 | 86.77 | 88.97 | 86.06 | 88.96 | 2251 | NASDAQ | TMUS | Fri, May 1, 2020 | 87.74 | 88.11 | 85.81 | 86.20 | 2250 | NASDAQ | TMUS | Thu, Apr 30, 2020 | 88.90 | 89.02 | 87.30 | 87.80 | 2249 | NASDAQ | TMUS | Wed, Apr 29, 2020 | 89.04 | 90.03 | 87.97 | 89.31 | 2248 | NASDAQ | TMUS | Tue, Apr 28, 2020 | 91.24 | 91.41 | 87.89 | 87.94 | 2247 | NASDAQ | TMUS | Mon, Apr 27, 2020 | 91.32 | 91.38 | 89.02 | 90.91 | 2246 | NASDAQ | TMUS | Fri, Apr 24, 2020 | 90.39 | 91.00 | 89.01 | 90.80 | 2245 | NASDAQ | TMUS | Thu, Apr 23, 2020 | 90.68 | 91.88 | 89.29 | 90.34 | 2244 | NASDAQ | TMUS | Wed, Apr 22, 2020 | 89.88 | 90.65 | 88.28 | 90.16 | 2243 | NASDAQ | TMUS | Tue, Apr 21, 2020 | 89.25 | 89.89 | 86.10 | 87.22 | 2242 | NASDAQ | TMUS | Mon, Apr 20, 2020 | 89.58 | 91.73 | 89.05 | 89.94 | 2241 | NASDAQ | TMUS | Fri, Apr 17, 2020 | 92.75 | 93.30 | 89.86 | 90.99 | 2240 | NASDAQ | TMUS | Thu, Apr 16, 2020 | 89.11 | 90.58 | 88.07 | 90.27 | 2239 | NASDAQ | TMUS | Wed, Apr 15, 2020 | 87.92 | 89.39 | 87.10 | 88.54 | 2238 | NASDAQ | TMUS | Tue, Apr 14, 2020 | 87.19 | 89.94 | 86.40 | 89.62 | 2237 | NASDAQ | TMUS | Mon, Apr 13, 2020 | 84.59 | 87.28 | 84.47 | 86.17 | 2236 | NASDAQ | TMUS | Thu, Apr 9, 2020 | 86.88 | 87.75 | 84.93 | 85.90 | 2235 | NASDAQ | TMUS | Wed, Apr 8, 2020 | 86.60 | 87.64 | 86.00 | 86.85 | 2234 | NASDAQ | TMUS | Tue, Apr 7, 2020 | 87.66 | 87.91 | 85.17 | 86.51 | 2233 | NASDAQ | TMUS | Mon, Apr 6, 2020 | 84.49 | 86.49 | 82.99 | 86.09 | 2232 | NASDAQ | TMUS | Fri, Apr 3, 2020 | 84.56 | 84.99 | 81.04 | 81.98 | 2231 | NASDAQ | TMUS | Thu, Apr 2, 2020 | 85.05 | 88.52 | 84.02 | 84.41 | 2230 | NASDAQ | TMUS | Wed, Apr 1, 2020 | 82.99 | 86.71 | 82.70 | 85.13 | 2229 | NASDAQ | TMUS | Tue, Mar 31, 2020 | 83.04 | 84.75 | 81.98 | 83.90 | 2228 | NASDAQ | TMUS | Mon, Mar 30, 2020 | 82.29 | 83.86 | 81.24 | 83.12 | 2227 | NASDAQ | TMUS | Fri, Mar 27, 2020 | 82.54 | 83.90 | 81.02 | 81.72 | 2226 | NASDAQ | TMUS | Thu, Mar 26, 2020 | 80.00 | 84.99 | 79.73 | 84.63 | 2225 | NASDAQ | TMUS | Wed, Mar 25, 2020 | 77.77 | 85.47 | 77.75 | 79.17 | 2224 | NASDAQ | TMUS | Tue, Mar 24, 2020 | 78.50 | 79.71 | 75.83 | 78.65 | 2223 | NASDAQ | TMUS | Mon, Mar 23, 2020 | 74.98 | 76.66 | 70.83 | 75.70 | 2222 | NASDAQ | TMUS | Fri, Mar 20, 2020 | 80.00 | 82.00 | 73.16 | 74.54 | 2221 | NASDAQ | TMUS | Thu, Mar 19, 2020 | 74.77 | 81.99 | 73.61 | 79.45 | 2220 | NASDAQ | TMUS | Wed, Mar 18, 2020 | 74.60 | 76.10 | 63.50 | 74.32 | 2219 | NASDAQ | TMUS | Tue, Mar 17, 2020 | 77.60 | 80.40 | 75.45 | 78.35 | 2218 | NASDAQ | TMUS | Mon, Mar 16, 2020 | 78.34 | 80.55 | 74.84 | 76.53 | 2217 | NASDAQ | TMUS | Fri, Mar 13, 2020 | 80.15 | 85.52 | 76.61 | 85.39 | 2216 | NASDAQ | TMUS | Thu, Mar 12, 2020 | 82.02 | 85.00 | 76.41 | 76.76 | 2215 | NASDAQ | TMUS | Wed, Mar 11, 2020 | 82.86 | 87.83 | 82.85 | 86.45 | 2214 | NASDAQ | TMUS | Tue, Mar 10, 2020 | 81.98 | 85.01 | 80.21 | 84.98 | 2213 | NASDAQ | TMUS | Mon, Mar 9, 2020 | 83.27 | 84.89 | 79.58 | 79.75 | 2212 | NASDAQ | TMUS | Fri, Mar 6, 2020 | 86.10 | 88.28 | 85.42 | 87.86 | 2211 | NASDAQ | TMUS | Thu, Mar 5, 2020 | 91.61 | 93.16 | 89.19 | 89.86 | 2210 | NASDAQ | TMUS | Wed, Mar 4, 2020 | 90.43 | 93.96 | 90.25 | 93.81 | 2209 | NASDAQ | TMUS | Tue, Mar 3, 2020 | 92.63 | 93.92 | 88.77 | 89.37 | 2208 | NASDAQ | TMUS | Mon, Mar 2, 2020 | 90.28 | 93.36 | 88.98 | 93.29 | 2207 | NASDAQ | TMUS | Fri, Feb 28, 2020 | 89.44 | 90.50 | 87.48 | 90.16 | 2206 | NASDAQ | TMUS | Thu, Feb 27, 2020 | 92.83 | 93.32 | 91.16 | 91.24 | 2205 | NASDAQ | TMUS | Wed, Feb 26, 2020 | 94.68 | 95.66 | 93.44 | 93.65 | 2204 | NASDAQ | TMUS | Tue, Feb 25, 2020 | 96.56 | 97.00 | 94.45 | 94.58 | 2203 | NASDAQ | TMUS | Mon, Feb 24, 2020 | 96.13 | 97.31 | 95.88 | 96.37 | 2202 | NASDAQ | TMUS | Fri, Feb 21, 2020 | 98.97 | 99.49 | 96.62 | 98.57 | 2201 | NASDAQ | TMUS | Thu, Feb 20, 2020 | 100.10 | 100.42 | 98.23 | 99.50 | 2200 | NASDAQ | TMUS | Wed, Feb 19, 2020 | 101.16 | 101.35 | 99.64 | 100.49 | 2199 | NASDAQ | TMUS | Tue, Feb 18, 2020 | 96.85 | 100.02 | 96.28 | 99.88 | 2198 | NASDAQ | TMUS | Fri, Feb 14, 2020 | 95.26 | 96.62 | 95.02 | 96.48 | 2197 | NASDAQ | TMUS | Thu, Feb 13, 2020 | 95.12 | 96.15 | 94.80 | 95.14 | 2196 | NASDAQ | TMUS | Wed, Feb 12, 2020 | 94.00 | 96.27 | 93.92 | 95.67 | 2195 | NASDAQ | TMUS | Tue, Feb 11, 2020 | 93.70 | 95.23 | 92.66 | 94.49 | 2194 | NASDAQ | TMUS | Mon, Feb 10, 2020 | 85.41 | 85.65 | 84.38 | 84.53 | 2193 | NASDAQ | TMUS | Fri, Feb 7, 2020 | 83.37 | 85.79 | 82.26 | 85.44 | 2192 | NASDAQ | TMUS | Thu, Feb 6, 2020 | 82.13 | 83.08 | 82.00 | 82.77 | 2191 | NASDAQ | TMUS | Wed, Feb 5, 2020 | 81.96 | 82.71 | 81.75 | 81.79 | 2190 | NASDAQ | TMUS | Tue, Feb 4, 2020 | 80.15 | 81.89 | 79.23 | 81.51 | 2189 | NASDAQ | TMUS | Mon, Feb 3, 2020 | 80.36 | 80.76 | 79.33 | 79.46 | 2188 | NASDAQ | TMUS | Fri, Jan 31, 2020 | 80.59 | 80.79 | 79.16 | 79.19 | 2187 | NASDAQ | TMUS | Thu, Jan 30, 2020 | 79.59 | 81.05 | 79.58 | 80.94 | 2186 | NASDAQ | TMUS | Wed, Jan 29, 2020 | 81.87 | 81.89 | 80.09 | 80.26 | 2185 | NASDAQ | TMUS | Tue, Jan 28, 2020 | 81.08 | 82.30 | 80.93 | 81.66 | 2184 | NASDAQ | TMUS | Mon, Jan 27, 2020 | 80.89 | 81.55 | 80.38 | 80.72 | 2183 | NASDAQ | TMUS | Fri, Jan 24, 2020 | 82.29 | 82.59 | 81.33 | 81.58 | 2182 | NASDAQ | TMUS | Thu, Jan 23, 2020 | 82.30 | 82.37 | 81.95 | 82.18 | 2181 | NASDAQ | TMUS | Wed, Jan 22, 2020 | 82.14 | 83.03 | 82.07 | 82.48 | 2180 | NASDAQ | TMUS | Tue, Jan 21, 2020 | 81.99 | 82.95 | 81.80 | 82.03 | 2179 | NASDAQ | TMUS | Fri, Jan 17, 2020 | 81.95 | 82.24 | 81.57 | 82.15 | 2178 | NASDAQ | TMUS | Thu, Jan 16, 2020 | 80.27 | 81.52 | 80.27 | 81.44 | 2177 | NASDAQ | TMUS | Wed, Jan 15, 2020 | 79.86 | 80.48 | 79.62 | 80.27 | 2176 | NASDAQ | TMUS | Tue, Jan 14, 2020 | 79.17 | 79.95 | 78.86 | 79.80 | 2175 | NASDAQ | TMUS | Mon, Jan 13, 2020 | 79.17 | 79.56 | 78.89 | 79.40 | 2174 | NASDAQ | TMUS | Fri, Jan 10, 2020 | 80.21 | 80.21 | 78.85 | 79.00 | 2173 | NASDAQ | TMUS | Thu, Jan 9, 2020 | 79.77 | 80.33 | 79.40 | 79.81 | 2172 | NASDAQ | TMUS | Wed, Jan 8, 2020 | 79.22 | 79.79 | 78.08 | 79.42 | 2171 | NASDAQ | TMUS | Tue, Jan 7, 2020 | 78.57 | 79.51 | 78.15 | 78.92 | 2170 | NASDAQ | TMUS | Mon, Jan 6, 2020 | 78.13 | 78.85 | 77.97 | 78.62 | 2169 | NASDAQ | TMUS | Fri, Jan 3, 2020 | 78.06 | 78.43 | 77.47 | 78.17 | 2168 | NASDAQ | TMUS | Thu, Jan 2, 2020 | 78.88 | 78.89 | 77.93 | 78.59 | 2167 | NASDAQ | TMUS | Tue, Dec 31, 2019 | 77.94 | 78.44 | 77.78 | 78.42 | 2166 | NASDAQ | TMUS | Mon, Dec 30, 2019 | 77.47 | 78.10 | 77.18 | 78.08 | 2165 | NASDAQ | TMUS | Fri, Dec 27, 2019 | 77.32 | 77.50 | 77.01 | 77.24 | 2164 | NASDAQ | TMUS | Thu, Dec 26, 2019 | 77.46 | 77.54 | 77.31 | 77.40 | 2163 | NASDAQ | TMUS | Tue, Dec 24, 2019 | 77.05 | 77.41 | 76.92 | 77.32 | 2162 | NASDAQ | TMUS | Mon, Dec 23, 2019 | 77.47 | 77.56 | 76.92 | 76.96 | 2161 | NASDAQ | TMUS | Fri, Dec 20, 2019 | 77.93 | 77.93 | 77.02 | 77.40 | 2160 | NASDAQ | TMUS | Thu, Dec 19, 2019 | 76.04 | 77.55 | 76.00 | 77.22 | 2159 | NASDAQ | TMUS | Wed, Dec 18, 2019 | 75.62 | 76.42 | 75.46 | 76.31 | 2158 | NASDAQ | TMUS | Tue, Dec 17, 2019 | 75.45 | 75.70 | 75.02 | 75.49 | 2157 | NASDAQ | TMUS | Mon, Dec 16, 2019 | 75.53 | 75.85 | 75.23 | 75.47 | 2156 | NASDAQ | TMUS | Fri, Dec 13, 2019 | 74.97 | 75.54 | 74.65 | 75.47 | 2155 | NASDAQ | TMUS | Thu, Dec 12, 2019 | 75.23 | 75.25 | 74.46 | 74.89 | 2154 | NASDAQ | TMUS | Wed, Dec 11, 2019 | 75.08 | 75.41 | 74.31 | 74.62 | 2153 | NASDAQ | TMUS | Tue, Dec 10, 2019 | 75.79 | 75.91 | 74.93 | 75.02 | 2152 | NASDAQ | TMUS | Mon, Dec 9, 2019 | 77.70 | 77.90 | 75.30 | 75.87 | 2151 | NASDAQ | TMUS | Fri, Dec 6, 2019 | 77.54 | 78.00 | 76.63 | 77.74 | 2150 | NASDAQ | TMUS | Thu, Dec 5, 2019 | 78.07 | 78.20 | 76.90 | 76.94 | 2149 | NASDAQ | TMUS | Wed, Dec 4, 2019 | 78.05 | 78.53 | 77.44 | 78.34 | 2148 | NASDAQ | TMUS | Tue, Dec 3, 2019 | 77.45 | 78.06 | 76.81 | 78.01 | 2147 | NASDAQ | TMUS | Mon, Dec 2, 2019 | 78.58 | 78.84 | 76.86 | 77.64 | 2146 | NASDAQ | TMUS | Fri, Nov 29, 2019 | 78.88 | 79.28 | 78.50 | 78.55 | 2145 | NASDAQ | TMUS | Wed, Nov 27, 2019 | 78.47 | 79.30 | 78.47 | 78.98 | 2144 | NASDAQ | TMUS | Tue, Nov 26, 2019 | 78.00 | 78.70 | 77.59 | 78.45 | 2143 | NASDAQ | TMUS | Mon, Nov 25, 2019 | 78.74 | 78.87 | 77.59 | 78.00 | 2142 | NASDAQ | TMUS | Fri, Nov 22, 2019 | 77.95 | 78.78 | 77.79 | 78.59 | 2141 | NASDAQ | TMUS | Thu, Nov 21, 2019 | 77.84 | 77.94 | 77.36 | 77.70 | 2140 | NASDAQ | TMUS | Wed, Nov 20, 2019 | 76.85 | 77.68 | 76.72 | 77.64 | 2139 | NASDAQ | TMUS | Tue, Nov 19, 2019 | 78.20 | 78.30 | 76.92 | 77.16 | 2138 | NASDAQ | TMUS | Mon, Nov 18, 2019 | 76.87 | 78.45 | 76.33 | 78.19 | 2137 | NASDAQ | TMUS | Fri, Nov 15, 2019 | 77.56 | 79.50 | 77.33 | 78.07 | 2136 | NASDAQ | TMUS | Thu, Nov 14, 2019 | 77.38 | 77.82 | 76.49 | 76.84 | 2135 | NASDAQ | TMUS | Wed, Nov 13, 2019 | 77.63 | 78.07 | 76.80 | 77.97 | 2134 | NASDAQ | TMUS | Tue, Nov 12, 2019 | 79.62 | 79.65 | 77.20 | 77.43 | 2133 | NASDAQ | TMUS | Mon, Nov 11, 2019 | 80.59 | 81.14 | 77.55 | 79.62 | 2132 | NASDAQ | TMUS | Fri, Nov 8, 2019 | 81.80 | 81.84 | 80.83 | 80.94 | 2131 | NASDAQ | TMUS | Thu, Nov 7, 2019 | 82.40 | 83.03 | 81.57 | 81.86 | 2130 | NASDAQ | TMUS | Wed, Nov 6, 2019 | 81.60 | 81.95 | 81.29 | 81.86 | 2129 | NASDAQ | TMUS | Tue, Nov 5, 2019 | 81.06 | 81.85 | 80.85 | 81.47 | 2128 | NASDAQ | TMUS | Mon, Nov 4, 2019 | 82.70 | 82.81 | 80.45 | 80.92 | 2127 | NASDAQ | TMUS | Fri, Nov 1, 2019 | 83.09 | 83.19 | 82.00 | 82.47 | 2126 | NASDAQ | TMUS | Thu, Oct 31, 2019 | 83.35 | 83.50 | 81.78 | 82.66 | 2125 | NASDAQ | TMUS | Wed, Oct 30, 2019 | 81.57 | 83.85 | 81.54 | 83.27 | 2124 | NASDAQ | TMUS | Tue, Oct 29, 2019 | 81.24 | 82.37 | 79.72 | 81.77 | 2123 | NASDAQ | TMUS | Mon, Oct 28, 2019 | 82.01 | 83.12 | 81.76 | 82.39 | 2122 | NASDAQ | TMUS | Fri, Oct 25, 2019 | 81.68 | 82.18 | 81.51 | 81.62 | 2121 | NASDAQ | TMUS | Thu, Oct 24, 2019 | 81.25 | 81.63 | 81.02 | 81.48 | 2120 | NASDAQ | TMUS | Wed, Oct 23, 2019 | 81.44 | 81.75 | 81.07 | 81.36 | 2119 | NASDAQ | TMUS | Tue, Oct 22, 2019 | 82.53 | 82.57 | 81.65 | 81.67 | 2118 | NASDAQ | TMUS | Mon, Oct 21, 2019 | 81.77 | 82.53 | 81.71 | 82.09 | 2117 | NASDAQ | TMUS | Fri, Oct 18, 2019 | 81.14 | 82.33 | 80.78 | 81.60 | 2116 | NASDAQ | TMUS | Thu, Oct 17, 2019 | 80.45 | 81.18 | 79.17 | 81.05 | 2115 | NASDAQ | TMUS | Wed, Oct 16, 2019 | 79.74 | 80.18 | 79.60 | 80.01 | 2114 | NASDAQ | TMUS | Tue, Oct 15, 2019 | 78.95 | 79.94 | 78.80 | 79.74 | 2113 | NASDAQ | TMUS | Mon, Oct 14, 2019 | 79.53 | 79.53 | 78.57 | 78.63 | 2112 | NASDAQ | TMUS | Fri, Oct 11, 2019 | 78.66 | 80.03 | 78.55 | 79.53 | 2111 | NASDAQ | TMUS | Thu, Oct 10, 2019 | 77.72 | 78.49 | 77.03 | 78.30 | 2110 | NASDAQ | TMUS | Wed, Oct 9, 2019 | 78.11 | 78.28 | 77.31 | 77.79 | 2109 | NASDAQ | TMUS | Tue, Oct 8, 2019 | 77.78 | 78.14 | 77.36 | 77.62 | 2108 | NASDAQ | TMUS | Mon, Oct 7, 2019 | 77.63 | 78.68 | 77.63 | 78.48 | 2107 | NASDAQ | TMUS | Fri, Oct 4, 2019 | 76.96 | 78.07 | 76.96 | 77.99 | 2106 | NASDAQ | TMUS | Thu, Oct 3, 2019 | 76.60 | 77.41 | 76.02 | 77.03 | 2105 | NASDAQ | TMUS | Wed, Oct 2, 2019 | 77.60 | 77.97 | 75.82 | 76.41 | 2104 | NASDAQ | TMUS | Tue, Oct 1, 2019 | 78.88 | 79.37 | 78.00 | 78.20 | 2103 | NASDAQ | TMUS | Mon, Sep 30, 2019 | 77.87 | 79.09 | 77.62 | 78.77 | 2102 | NASDAQ | TMUS | Fri, Sep 27, 2019 | 79.06 | 79.15 | 76.77 | 77.56 | 2101 | NASDAQ | TMUS | Thu, Sep 26, 2019 | 79.97 | 80.01 | 78.96 | 79.00 | 2100 | NASDAQ | TMUS | Wed, Sep 25, 2019 | 79.53 | 80.03 | 78.86 | 79.81 | 2099 | NASDAQ | TMUS | Tue, Sep 24, 2019 | 80.49 | 80.49 | 79.03 | 79.36 | 2098 | NASDAQ | TMUS | Mon, Sep 23, 2019 | 80.02 | 80.78 | 79.81 | 79.96 | 2097 | NASDAQ | TMUS | Fri, Sep 20, 2019 | 80.56 | 80.85 | 79.08 | 80.59 | 2096 | NASDAQ | TMUS | Thu, Sep 19, 2019 | 80.72 | 81.15 | 80.54 | 81.00 | 2095 | NASDAQ | TMUS | Wed, Sep 18, 2019 | 80.21 | 80.55 | 79.58 | 80.12 | 2094 | NASDAQ | TMUS | Tue, Sep 17, 2019 | 79.73 | 80.55 | 79.06 | 80.21 | 2093 | NASDAQ | TMUS | Mon, Sep 16, 2019 | 78.96 | 79.64 | 78.74 | 79.56 | 2092 | NASDAQ | TMUS | Fri, Sep 13, 2019 | 80.09 | 80.09 | 79.03 | 79.40 | 2091 | NASDAQ | TMUS | Thu, Sep 12, 2019 | 79.88 | 80.60 | 79.39 | 79.69 | 2090 | NASDAQ | TMUS | Wed, Sep 11, 2019 | 78.39 | 79.77 | 78.21 | 79.74 | 2089 | NASDAQ | TMUS | Tue, Sep 10, 2019 | 78.78 | 78.78 | 77.94 | 78.38 | 2088 | NASDAQ | TMUS | Mon, Sep 9, 2019 | 79.33 | 79.47 | 78.59 | 79.13 | 2087 | NASDAQ | TMUS | Fri, Sep 6, 2019 | 77.96 | 79.17 | 77.85 | 79.15 | 2086 | NASDAQ | TMUS | Thu, Sep 5, 2019 | 78.22 | 78.57 | 77.56 | 77.83 | 2085 | NASDAQ | TMUS | Wed, Sep 4, 2019 | 77.51 | 77.84 | 77.02 | 77.61 | 2084 | NASDAQ | TMUS | Tue, Sep 3, 2019 | 77.90 | 77.94 | 77.00 | 77.13 | 2083 | NASDAQ | TMUS | Fri, Aug 30, 2019 | 78.38 | 78.38 | 77.79 | 78.05 | 2082 | NASDAQ | TMUS | Thu, Aug 29, 2019 | 77.87 | 78.41 | 77.40 | 78.01 | 2081 | NASDAQ | TMUS | Wed, Aug 28, 2019 | 76.93 | 77.37 | 76.28 | 77.06 | 2080 | NASDAQ | TMUS | Tue, Aug 27, 2019 | 77.70 | 78.10 | 77.02 | 77.12 | 2079 | NASDAQ | TMUS | Mon, Aug 26, 2019 | 77.00 | 78.07 | 76.68 | 78.06 | 2078 | NASDAQ | TMUS | Fri, Aug 23, 2019 | 77.64 | 78.25 | 76.12 | 76.48 | 2077 | NASDAQ | TMUS | Thu, Aug 22, 2019 | 78.31 | 78.42 | 77.51 | 77.79 | 2076 | NASDAQ | TMUS | Wed, Aug 21, 2019 | 78.07 | 78.31 | 77.77 | 78.18 | 2075 | NASDAQ | TMUS | Tue, Aug 20, 2019 | 77.98 | 78.24 | 77.64 | 77.68 | 2074 | NASDAQ | TMUS | Mon, Aug 19, 2019 | 78.26 | 78.50 | 77.72 | 78.23 | 2073 | NASDAQ | TMUS | Fri, Aug 16, 2019 | 77.99 | 78.25 | 77.46 | 77.75 | 2072 | NASDAQ | TMUS | Thu, Aug 15, 2019 | 76.47 | 77.80 | 76.20 | 77.27 | 2071 | NASDAQ | TMUS | Wed, Aug 14, 2019 | 76.77 | 77.38 | 76.11 | 76.93 | 2070 | NASDAQ | TMUS | Tue, Aug 13, 2019 | 76.93 | 78.26 | 76.78 | 77.62 | 2069 | NASDAQ | TMUS | Mon, Aug 12, 2019 | 77.07 | 77.62 | 76.77 | 76.94 | 2068 | NASDAQ | TMUS | Fri, Aug 9, 2019 | 77.60 | 78.21 | 77.01 | 77.52 | 2067 | NASDAQ | TMUS | Thu, Aug 8, 2019 | 76.94 | 78.06 | 76.83 | 77.90 | 2066 | NASDAQ | TMUS | Wed, Aug 7, 2019 | 76.49 | 76.80 | 75.27 | 76.48 | 2065 | NASDAQ | TMUS | Tue, Aug 6, 2019 | 76.51 | 77.32 | 75.97 | 77.28 | 2064 | NASDAQ | TMUS | Mon, Aug 5, 2019 | 76.85 | 76.93 | 75.62 | 76.19 | 2063 | NASDAQ | TMUS | Fri, Aug 2, 2019 | 79.39 | 79.39 | 76.79 | 77.73 | 2062 | NASDAQ | TMUS | Thu, Aug 1, 2019 | 79.99 | 80.31 | 78.77 | 79.31 | 2061 | NASDAQ | TMUS | Wed, Jul 31, 2019 | 81.22 | 81.65 | 78.95 | 79.73 | 2060 | NASDAQ | TMUS | Tue, Jul 30, 2019 | 81.70 | 82.33 | 81.02 | 81.30 | 2059 | NASDAQ | TMUS | Mon, Jul 29, 2019 | 84.63 | 84.79 | 81.92 | 82.38 | 2058 | NASDAQ | TMUS | Fri, Jul 26, 2019 | 81.10 | 85.22 | 80.95 | 84.25 | 2057 | NASDAQ | TMUS | Thu, Jul 25, 2019 | 81.36 | 81.41 | 79.71 | 79.91 | 2056 | NASDAQ | TMUS | Wed, Jul 24, 2019 | 79.20 | 81.57 | 78.83 | 80.61 | 2055 | NASDAQ | TMUS | Tue, Jul 23, 2019 | 77.74 | 78.16 | 76.95 | 78.14 | 2054 | NASDAQ | TMUS | Mon, Jul 22, 2019 | 77.80 | 78.66 | 77.27 | 77.66 | 2053 | NASDAQ | TMUS | Fri, Jul 19, 2019 | 77.99 | 77.99 | 76.94 | 77.43 | 2052 | NASDAQ | TMUS | Thu, Jul 18, 2019 | 78.78 | 79.07 | 77.27 | 77.97 | 2051 | NASDAQ | TMUS | Wed, Jul 17, 2019 | 79.23 | 79.46 | 78.90 | 78.93 | 2050 | NASDAQ | TMUS | Tue, Jul 16, 2019 | 79.35 | 79.59 | 78.83 | 79.04 | 2049 | NASDAQ | TMUS | Mon, Jul 15, 2019 | 79.67 | 80.00 | 78.59 | 79.31 | 2048 | NASDAQ | TMUS | Fri, Jul 12, 2019 | 78.20 | 79.73 | 78.01 | 79.45 | 2047 | NASDAQ | TMUS | Thu, Jul 11, 2019 | 78.73 | 78.88 | 76.95 | 78.26 | 2046 | NASDAQ | TMUS | Wed, Jul 10, 2019 | 77.96 | 78.95 | 77.57 | 78.63 | 2045 | NASDAQ | TMUS | Tue, Jul 9, 2019 | 75.35 | 75.83 | 75.08 | 75.15 | 2044 | NASDAQ | TMUS | Mon, Jul 8, 2019 | 76.37 | 76.39 | 75.43 | 75.63 | 2043 | NASDAQ | TMUS | Fri, Jul 5, 2019 | 75.83 | 76.43 | 75.63 | 76.23 | 2042 | NASDAQ | TMUS | Wed, Jul 3, 2019 | 75.89 | 77.03 | 75.60 | 75.82 | 2041 | NASDAQ | TMUS | Tue, Jul 2, 2019 | 74.40 | 75.78 | 73.92 | 75.48 | 2040 | NASDAQ | TMUS | Mon, Jul 1, 2019 | 74.67 | 74.67 | 73.92 | 74.15 | 2039 | NASDAQ | TMUS | Fri, Jun 28, 2019 | 73.29 | 74.49 | 72.90 | 74.14 | 2038 | NASDAQ | TMUS | Thu, Jun 27, 2019 | 73.45 | 73.72 | 72.92 | 73.29 | 2037 | NASDAQ | TMUS | Wed, Jun 26, 2019 | 74.28 | 74.40 | 72.77 | 73.04 | 2036 | NASDAQ | TMUS | Tue, Jun 25, 2019 | 75.47 | 75.50 | 74.45 | 74.58 | 2035 | NASDAQ | TMUS | Mon, Jun 24, 2019 | 76.02 | 76.55 | 75.38 | 75.54 | 2034 | NASDAQ | TMUS | Fri, Jun 21, 2019 | 77.71 | 77.75 | 75.20 | 75.70 | 2033 | NASDAQ | TMUS | Thu, Jun 20, 2019 | 79.11 | 79.26 | 77.15 | 77.93 | 2032 | NASDAQ | TMUS | Wed, Jun 19, 2019 | 76.34 | 78.50 | 76.34 | 78.28 | 2031 | NASDAQ | TMUS | Tue, Jun 18, 2019 | 75.94 | 77.13 | 75.55 | 76.44 | 2030 | NASDAQ | TMUS | Mon, Jun 17, 2019 | 75.08 | 75.43 | 74.54 | 75.27 | 2029 | NASDAQ | TMUS | Fri, Jun 14, 2019 | 74.67 | 78.00 | 74.28 | 74.90 | 2028 | NASDAQ | TMUS | Thu, Jun 13, 2019 | 75.17 | 75.28 | 74.01 | 74.45 | 2027 | NASDAQ | TMUS | Wed, Jun 12, 2019 | 75.83 | 75.90 | 74.65 | 75.38 | 2026 | NASDAQ | TMUS | Tue, Jun 11, 2019 | 77.13 | 77.46 | 74.63 | 75.46 | 2025 | NASDAQ | TMUS | Mon, Jun 10, 2019 | 77.06 | 77.38 | 76.38 | 76.67 | 2024 | NASDAQ | TMUS | Fri, Jun 7, 2019 | 76.55 | 77.14 | 76.31 | 77.03 | 2023 | NASDAQ | TMUS | Thu, Jun 6, 2019 | 76.14 | 76.45 | 74.61 | 75.95 | 2022 | NASDAQ | TMUS | Wed, Jun 5, 2019 | 75.94 | 76.55 | 75.67 | 76.29 | 2021 | NASDAQ | TMUS | Tue, Jun 4, 2019 | 74.63 | 75.74 | 74.52 | 75.69 | 2020 | NASDAQ | TMUS | Mon, Jun 3, 2019 | 73.62 | 74.64 | 73.37 | 74.20 | 2019 | NASDAQ | TMUS | Fri, May 31, 2019 | 74.81 | 75.25 | 73.28 | 73.44 | 2018 | NASDAQ | TMUS | Thu, May 30, 2019 | 76.04 | 76.57 | 75.02 | 76.03 | 2017 | NASDAQ | TMUS | Wed, May 29, 2019 | 75.82 | 76.65 | 75.29 | 76.13 | 2016 | NASDAQ | TMUS | Tue, May 28, 2019 | 77.55 | 77.98 | 75.89 | 75.91 | 2015 | NASDAQ | TMUS | Fri, May 24, 2019 | 76.50 | 77.45 | 75.63 | 77.27 | 2014 | NASDAQ | TMUS | Thu, May 23, 2019 | 76.26 | 77.00 | 75.25 | 76.01 | 2013 | NASDAQ | TMUS | Wed, May 22, 2019 | 76.49 | 77.13 | 76.14 | 76.35 | 2012 | NASDAQ | TMUS | Tue, May 21, 2019 | 78.16 | 78.29 | 76.78 | 77.15 | 2011 | NASDAQ | TMUS | Mon, May 20, 2019 | 79.87 | 80.93 | 75.72 | 78.29 | 2010 | NASDAQ | TMUS | Fri, May 17, 2019 | 75.39 | 76.32 | 75.02 | 75.37 | 2009 | NASDAQ | TMUS | Thu, May 16, 2019 | 74.48 | 77.13 | 74.25 | 75.38 | 2008 | NASDAQ | TMUS | Wed, May 15, 2019 | 73.37 | 74.78 | 73.05 | 74.63 | 2007 | NASDAQ | TMUS | Tue, May 14, 2019 | 73.42 | 73.87 | 73.04 | 73.60 | 2006 | NASDAQ | TMUS | Mon, May 13, 2019 | 74.38 | 74.74 | 73.25 | 73.42 | 2005 | NASDAQ | TMUS | Fri, May 10, 2019 | 74.00 | 75.32 | 73.54 | 75.23 | 2004 | NASDAQ | TMUS | Thu, May 9, 2019 | 72.30 | 74.40 | 72.25 | 74.25 | 2003 | NASDAQ | TMUS | Wed, May 8, 2019 | 73.96 | 73.96 | 72.48 | 72.63 | 2002 | NASDAQ | TMUS | Tue, May 7, 2019 | 73.80 | 74.45 | 73.54 | 74.00 | 2001 | NASDAQ | TMUS | Mon, May 6, 2019 | 73.88 | 74.51 | 73.34 | 74.46 | 2000 | NASDAQ | TMUS | Fri, May 3, 2019 | 73.71 | 74.78 | 73.40 | 74.74 | 1999 | NASDAQ | TMUS | Thu, May 2, 2019 | 73.78 | 73.95 | 72.66 | 73.61 | 1998 | NASDAQ | TMUS | Wed, May 1, 2019 | 73.14 | 74.11 | 73.04 | 73.58 | 1997 | NASDAQ | TMUS | Tue, Apr 30, 2019 | 73.47 | 73.74 | 72.55 | 72.99 | 1996 | NASDAQ | TMUS | Mon, Apr 29, 2019 | 72.94 | 73.82 | 72.50 | 73.60 | 1995 | NASDAQ | TMUS | Fri, Apr 26, 2019 | 74.73 | 74.73 | 72.60 | 72.92 | 1994 | NASDAQ | TMUS | Thu, Apr 25, 2019 | 72.70 | 73.59 | 72.51 | 72.71 | 1993 | NASDAQ | TMUS | Wed, Apr 24, 2019 | 73.39 | 73.87 | 72.72 | 73.33 | 1992 | NASDAQ | TMUS | Tue, Apr 23, 2019 | 73.56 | 74.00 | 73.05 | 73.75 | 1991 | NASDAQ | TMUS | Mon, Apr 22, 2019 | 73.76 | 73.86 | 73.01 | 73.72 | 1990 | NASDAQ | TMUS | Thu, Apr 18, 2019 | 73.22 | 73.78 | 72.57 | 73.75 | 1989 | NASDAQ | TMUS | Wed, Apr 17, 2019 | 72.72 | 74.31 | 71.30 | 72.46 | 1988 | NASDAQ | TMUS | Tue, Apr 16, 2019 | 74.00 | 74.27 | 73.52 | 74.10 | 1987 | NASDAQ | TMUS | Mon, Apr 15, 2019 | 73.71 | 73.86 | 73.19 | 73.79 | 1986 | NASDAQ | TMUS | Fri, Apr 12, 2019 | 73.19 | 73.88 | 72.87 | 73.71 | 1985 | NASDAQ | TMUS | Thu, Apr 11, 2019 | 72.15 | 73.01 | 71.84 | 73.00 | 1984 | NASDAQ | TMUS | Wed, Apr 10, 2019 | 71.55 | 72.34 | 71.19 | 72.16 | 1983 | NASDAQ | TMUS | Tue, Apr 9, 2019 | 70.96 | 71.66 | 70.27 | 71.42 | 1982 | NASDAQ | TMUS | Mon, Apr 8, 2019 | 70.14 | 71.24 | 69.77 | 71.23 | 1981 | NASDAQ | TMUS | Fri, Apr 5, 2019 | 70.48 | 70.75 | 70.05 | 70.35 | 1980 | NASDAQ | TMUS | Thu, Apr 4, 2019 | 69.08 | 70.13 | 69.00 | 70.05 | 1979 | NASDAQ | TMUS | Wed, Apr 3, 2019 | 69.82 | 70.02 | 68.70 | 69.00 | 1978 | NASDAQ | TMUS | Tue, Apr 2, 2019 | 69.81 | 70.16 | 69.22 | 69.73 | 1977 | NASDAQ | TMUS | Mon, Apr 1, 2019 | 69.54 | 70.04 | 69.27 | 69.97 | 1976 | NASDAQ | TMUS | Fri, Mar 29, 2019 | 69.33 | 69.49 | 68.16 | 69.10 | 1975 | NASDAQ | TMUS | Thu, Mar 28, 2019 | 71.98 | 72.25 | 68.92 | 69.15 | 1974 | NASDAQ | TMUS | Wed, Mar 27, 2019 | 73.39 | 73.79 | 71.96 | 72.24 | 1973 | NASDAQ | TMUS | Tue, Mar 26, 2019 | 72.58 | 73.36 | 72.37 | 73.34 | 1972 | NASDAQ | TMUS | Mon, Mar 25, 2019 | 71.85 | 72.41 | 71.64 | 72.31 | 1971 | NASDAQ | TMUS | Fri, Mar 22, 2019 | 71.93 | 72.47 | 71.81 | 71.90 | 1970 | NASDAQ | TMUS | Thu, Mar 21, 2019 | 72.08 | 72.74 | 71.99 | 72.26 | 1969 | NASDAQ | TMUS | Wed, Mar 20, 2019 | 72.80 | 72.93 | 72.01 | 72.06 | 1968 | NASDAQ | TMUS | Tue, Mar 19, 2019 | 74.00 | 74.06 | 72.41 | 72.59 | 1967 | NASDAQ | TMUS | Mon, Mar 18, 2019 | 73.28 | 73.91 | 72.95 | 73.68 | 1966 | NASDAQ | TMUS | Fri, Mar 15, 2019 | 72.76 | 73.50 | 72.10 | 73.46 | 1965 | NASDAQ | TMUS | Thu, Mar 14, 2019 | 72.25 | 72.44 | 71.94 | 72.34 | 1964 | NASDAQ | TMUS | Wed, Mar 13, 2019 | 72.12 | 72.48 | 71.68 | 72.25 | 1963 | NASDAQ | TMUS | Tue, Mar 12, 2019 | 71.47 | 72.13 | 71.25 | 71.70 | 1962 | NASDAQ | TMUS | Mon, Mar 11, 2019 | 70.83 | 71.58 | 70.41 | 71.47 | 1961 | NASDAQ | TMUS | Fri, Mar 8, 2019 | 70.93 | 71.25 | 70.18 | 70.65 | 1960 | NASDAQ | TMUS | Thu, Mar 7, 2019 | 70.62 | 71.38 | 70.52 | 71.32 | 1959 | NASDAQ | TMUS | Wed, Mar 6, 2019 | 71.41 | 71.60 | 69.99 | 70.78 | 1958 | NASDAQ | TMUS | Tue, Mar 5, 2019 | 71.75 | 71.98 | 71.28 | 71.41 | 1957 | NASDAQ | TMUS | Mon, Mar 4, 2019 | 72.24 | 72.34 | 71.28 | 71.65 | 1956 | NASDAQ | TMUS | Fri, Mar 1, 2019 | 72.39 | 72.60 | 71.78 | 72.34 | 1955 | NASDAQ | TMUS | Thu, Feb 28, 2019 | 72.08 | 72.70 | 71.92 | 72.21 | 1954 | NASDAQ | TMUS | Wed, Feb 27, 2019 | 72.13 | 72.53 | 71.77 | 72.12 | 1953 | NASDAQ | TMUS | Tue, Feb 26, 2019 | 71.44 | 72.97 | 71.25 | 72.53 | 1952 | NASDAQ | TMUS | Mon, Feb 25, 2019 | 73.37 | 73.53 | 72.62 | 73.05 | 1951 | NASDAQ | TMUS | Fri, Feb 22, 2019 | 73.80 | 74.06 | 72.97 | 73.20 | 1950 | NASDAQ | TMUS | Thu, Feb 21, 2019 | 72.57 | 73.76 | 72.39 | 73.41 | 1949 | NASDAQ | TMUS | Wed, Feb 20, 2019 | 72.46 | 73.08 | 72.17 | 72.75 | 1948 | NASDAQ | TMUS | Tue, Feb 19, 2019 | 72.01 | 72.86 | 71.76 | 72.52 | 1947 | NASDAQ | TMUS | Fri, Feb 15, 2019 | 70.65 | 72.07 | 70.43 | 72.05 | 1946 | NASDAQ | TMUS | Thu, Feb 14, 2019 | 69.10 | 70.52 | 69.01 | 70.50 | 1945 | NASDAQ | TMUS | Wed, Feb 13, 2019 | 69.61 | 69.96 | 68.86 | 69.07 | 1944 | NASDAQ | TMUS | Tue, Feb 12, 2019 | 69.00 | 69.67 | 68.50 | 69.60 | 1943 | NASDAQ | TMUS | Mon, Feb 11, 2019 | 68.17 | 69.18 | 68.00 | 68.44 | 1942 | NASDAQ | TMUS | Fri, Feb 8, 2019 | 67.64 | 68.47 | 66.95 | 68.38 | 1941 | NASDAQ | TMUS | Thu, Feb 7, 2019 | 68.00 | 68.46 | 65.56 | 68.28 | 1940 | NASDAQ | TMUS | Wed, Feb 6, 2019 | 66.80 | 67.30 | 66.54 | 66.94 | 1939 | NASDAQ | TMUS | Tue, Feb 5, 2019 | 69.70 | 69.70 | 66.80 | 66.85 | 1938 | NASDAQ | TMUS | Mon, Feb 4, 2019 | 69.41 | 69.63 | 68.88 | 69.41 | 1937 | NASDAQ | TMUS | Fri, Feb 1, 2019 | 69.46 | 69.78 | 69.08 | 69.63 | 1936 | NASDAQ | TMUS | Thu, Jan 31, 2019 | 68.41 | 70.12 | 68.03 | 69.62 | 1935 | NASDAQ | TMUS | Wed, Jan 30, 2019 | 67.74 | 68.69 | 67.09 | 68.32 | 1934 | NASDAQ | TMUS | Tue, Jan 29, 2019 | 67.66 | 67.94 | 66.63 | 67.78 | 1933 | NASDAQ | TMUS | Mon, Jan 28, 2019 | 67.87 | 68.49 | 67.06 | 67.62 | 1932 | NASDAQ | TMUS | Fri, Jan 25, 2019 | 68.93 | 69.27 | 68.20 | 68.48 | 1931 | NASDAQ | TMUS | Thu, Jan 24, 2019 | 67.72 | 68.66 | 67.22 | 68.66 | 1930 | NASDAQ | TMUS | Wed, Jan 23, 2019 | 66.80 | 67.85 | 66.57 | 67.80 | 1929 | NASDAQ | TMUS | Tue, Jan 22, 2019 | 66.75 | 67.19 | 66.20 | 66.83 | 1928 | NASDAQ | TMUS | Fri, Jan 18, 2019 | 67.11 | 68.05 | 66.37 | 66.96 | 1927 | NASDAQ | TMUS | Thu, Jan 17, 2019 | 66.72 | 66.75 | 65.64 | 66.25 | 1926 | NASDAQ | TMUS | Wed, Jan 16, 2019 | 67.51 | 67.61 | 66.38 | 66.69 | 1925 | NASDAQ | TMUS | Tue, Jan 15, 2019 | 67.81 | 68.56 | 66.70 | 67.14 | 1924 | NASDAQ | TMUS | Mon, Jan 14, 2019 | 68.41 | 68.52 | 67.42 | 67.91 | 1923 | NASDAQ | TMUS | Fri, Jan 11, 2019 | 67.83 | 69.06 | 67.40 | 69.00 | 1922 | NASDAQ | TMUS | Thu, Jan 10, 2019 | 67.44 | 68.86 | 67.22 | 67.96 | 1921 | NASDAQ | TMUS | Wed, Jan 9, 2019 | 68.65 | 68.67 | 67.12 | 67.72 | 1920 | NASDAQ | TMUS | Tue, Jan 8, 2019 | 68.67 | 68.68 | 67.37 | 67.77 | 1919 | NASDAQ | TMUS | Mon, Jan 7, 2019 | 67.37 | 68.61 | 67.01 | 68.44 | 1918 | NASDAQ | TMUS | Fri, Jan 4, 2019 | 65.88 | 67.56 | 65.55 | 67.49 | 1917 | NASDAQ | TMUS | Thu, Jan 3, 2019 | 64.55 | 66.24 | 64.11 | 65.02 | 1916 | NASDAQ | TMUS | Wed, Jan 2, 2019 | 62.87 | 65.33 | 62.55 | 65.26 | 1915 | NASDAQ | TMUS | Mon, Dec 31, 2018 | 63.32 | 63.65 | 62.41 | 63.61 | 1914 | NASDAQ | TMUS | Fri, Dec 28, 2018 | 62.70 | 63.75 | 62.61 | 63.24 | 1913 | NASDAQ | TMUS | Thu, Dec 27, 2018 | 62.35 | 62.66 | 60.89 | 62.65 | 1912 | NASDAQ | TMUS | Wed, Dec 26, 2018 | 60.92 | 63.03 | 59.96 | 63.01 | 1911 | NASDAQ | TMUS | Mon, Dec 24, 2018 | 61.51 | 61.72 | 59.96 | 60.80 | 1910 | NASDAQ | TMUS | Fri, Dec 21, 2018 | 64.58 | 65.37 | 61.70 | 61.93 | 1909 | NASDAQ | TMUS | Thu, Dec 20, 2018 | 64.62 | 65.31 | 63.41 | 64.26 | 1908 | NASDAQ | TMUS | Wed, Dec 19, 2018 | 64.64 | 66.57 | 64.48 | 64.87 | 1907 | NASDAQ | TMUS | Tue, Dec 18, 2018 | 64.81 | 65.63 | 63.95 | 64.78 | 1906 | NASDAQ | TMUS | Mon, Dec 17, 2018 | 65.73 | 65.94 | 64.28 | 64.81 | 1905 | NASDAQ | TMUS | Fri, Dec 14, 2018 | 65.83 | 66.69 | 65.39 | 65.65 | 1904 | NASDAQ | TMUS | Thu, Dec 13, 2018 | 66.21 | 66.85 | 65.47 | 66.36 | 1903 | NASDAQ | TMUS | Wed, Dec 12, 2018 | 66.77 | 67.08 | 66.06 | 66.10 | 1902 | NASDAQ | TMUS | Tue, Dec 11, 2018 | 66.62 | 67.34 | 65.44 | 65.53 | 1901 | NASDAQ | TMUS | Mon, Dec 10, 2018 | 65.67 | 65.96 | 64.34 | 65.73 | 1900 | NASDAQ | TMUS | Fri, Dec 7, 2018 | 66.68 | 68.47 | 65.37 | 65.69 | 1899 | NASDAQ | TMUS | Thu, Dec 6, 2018 | 65.68 | 67.55 | 65.02 | 67.30 | 1898 | NASDAQ | TMUS | Tue, Dec 4, 2018 | 67.46 | 68.54 | 65.47 | 66.57 | 1897 | NASDAQ | TMUS | Mon, Dec 3, 2018 | 68.50 | 69.02 | 66.97 | 67.80 | 1896 | NASDAQ | TMUS | Fri, Nov 30, 2018 | 68.88 | 69.21 | 68.08 | 68.45 | 1895 | NASDAQ | TMUS | Thu, Nov 29, 2018 | 68.40 | 68.94 | 68.08 | 68.68 | 1894 | NASDAQ | TMUS | Wed, Nov 28, 2018 | 67.75 | 68.98 | 67.51 | 68.92 | 1893 | NASDAQ | TMUS | Tue, Nov 27, 2018 | 67.24 | 68.12 | 66.94 | 67.49 | 1892 | NASDAQ | TMUS | Mon, Nov 26, 2018 | 67.76 | 67.89 | 67.18 | 67.49 | 1891 | NASDAQ | TMUS | Fri, Nov 23, 2018 | 66.39 | 67.46 | 66.08 | 67.07 | 1890 | NASDAQ | TMUS | Wed, Nov 21, 2018 | 66.79 | 67.51 | 66.63 | 66.78 | 1889 | NASDAQ | TMUS | Tue, Nov 20, 2018 | 67.74 | 67.78 | 66.21 | 66.57 | 1888 | NASDAQ | TMUS | Mon, Nov 19, 2018 | 68.53 | 69.60 | 67.92 | 68.00 | 1887 | NASDAQ | TMUS | Fri, Nov 16, 2018 | 67.23 | 69.70 | 67.00 | 69.14 | 1886 | NASDAQ | TMUS | Thu, Nov 15, 2018 | 67.86 | 68.36 | 67.55 | 68.08 | 1885 | NASDAQ | TMUS | Wed, Nov 14, 2018 | 68.66 | 69.22 | 67.55 | 68.12 | 1884 | NASDAQ | TMUS | Tue, Nov 13, 2018 | 68.54 | 69.41 | 68.26 | 68.41 | 1883 | NASDAQ | TMUS | Mon, Nov 12, 2018 | 68.69 | 69.16 | 67.78 | 67.89 | 1882 | NASDAQ | TMUS | Fri, Nov 9, 2018 | 69.42 | 69.70 | 67.98 | 68.68 | 1881 | NASDAQ | TMUS | Thu, Nov 8, 2018 | 70.07 | 70.75 | 69.52 | 69.75 | 1880 | NASDAQ | TMUS | Wed, Nov 7, 2018 | 69.24 | 70.78 | 69.05 | 70.34 | 1879 | NASDAQ | TMUS | Tue, Nov 6, 2018 | 68.85 | 69.28 | 68.27 | 68.77 | 1878 | NASDAQ | TMUS | Mon, Nov 5, 2018 | 68.96 | 69.67 | 68.57 | 68.89 | 1877 | NASDAQ | TMUS | Fri, Nov 2, 2018 | 69.39 | 69.45 | 67.55 | 68.51 | 1876 | NASDAQ | TMUS | Thu, Nov 1, 2018 | 68.96 | 69.60 | 68.62 | 68.88 | 1875 | NASDAQ | TMUS | Wed, Oct 31, 2018 | 67.37 | 69.60 | 67.25 | 68.55 | 1874 | NASDAQ | TMUS | Tue, Oct 30, 2018 | 64.53 | 65.49 | 63.61 | 63.92 | 1873 | NASDAQ | TMUS | Mon, Oct 29, 2018 | 66.14 | 66.66 | 63.48 | 64.91 | 1872 | NASDAQ | TMUS | Fri, Oct 26, 2018 | 64.55 | 65.56 | 64.28 | 65.11 | 1871 | NASDAQ | TMUS | Thu, Oct 25, 2018 | 66.34 | 67.00 | 65.10 | 66.32 | 1870 | NASDAQ | TMUS | Wed, Oct 24, 2018 | 69.05 | 69.37 | 65.59 | 65.71 | 1869 | NASDAQ | TMUS | Tue, Oct 23, 2018 | 69.08 | 69.77 | 67.79 | 69.28 | 1868 | NASDAQ | TMUS | Mon, Oct 22, 2018 | 69.85 | 70.21 | 69.42 | 69.51 | 1867 | NASDAQ | TMUS | Fri, Oct 19, 2018 | 69.53 | 70.14 | 69.21 | 69.75 | 1866 | NASDAQ | TMUS | Thu, Oct 18, 2018 | 69.23 | 69.69 | 68.33 | 68.77 | 1865 | NASDAQ | TMUS | Wed, Oct 17, 2018 | 68.96 | 69.66 | 68.58 | 69.08 | 1864 | NASDAQ | TMUS | Tue, Oct 16, 2018 | 67.68 | 69.13 | 67.56 | 68.94 | 1863 | NASDAQ | TMUS | Mon, Oct 15, 2018 | 68.12 | 68.66 | 67.58 | 67.62 | 1862 | NASDAQ | TMUS | Fri, Oct 12, 2018 | 67.27 | 68.60 | 66.84 | 68.38 | 1861 | NASDAQ | TMUS | Thu, Oct 11, 2018 | 66.75 | 67.71 | 66.01 | 66.21 | 1860 | NASDAQ | TMUS | Wed, Oct 10, 2018 | 68.54 | 69.05 | 66.55 | 66.63 | 1859 | NASDAQ | TMUS | Tue, Oct 9, 2018 | 68.77 | 69.35 | 68.24 | 68.46 | 1858 | NASDAQ | TMUS | Mon, Oct 8, 2018 | 68.59 | 69.24 | 68.03 | 68.82 | 1857 | NASDAQ | TMUS | Fri, Oct 5, 2018 | 68.95 | 69.73 | 68.12 | 68.59 | 1856 | NASDAQ | TMUS | Thu, Oct 4, 2018 | 68.53 | 68.99 | 68.26 | 68.95 | 1855 | NASDAQ | TMUS | Wed, Oct 3, 2018 | 69.82 | 69.98 | 68.75 | 68.98 | 1854 | NASDAQ | TMUS | Tue, Oct 2, 2018 | 70.16 | 70.58 | 69.57 | 69.72 | 1853 | NASDAQ | TMUS | Mon, Oct 1, 2018 | 70.71 | 70.94 | 69.97 | 70.25 | 1852 | NASDAQ | TMUS | Fri, Sep 28, 2018 | 70.45 | 70.88 | 69.98 | 70.18 | 1851 | NASDAQ | TMUS | Thu, Sep 27, 2018 | 69.08 | 70.63 | 68.87 | 70.49 | 1850 | NASDAQ | TMUS | Wed, Sep 26, 2018 | 69.47 | 69.49 | 68.69 | 68.79 | 1849 | NASDAQ | TMUS | Tue, Sep 25, 2018 | 69.51 | 69.55 | 68.56 | 69.45 | 1848 | NASDAQ | TMUS | Mon, Sep 24, 2018 | 68.70 | 69.34 | 68.50 | 68.92 | 1847 | NASDAQ | TMUS | Fri, Sep 21, 2018 | 69.34 | 69.77 | 68.89 | 69.07 | 1846 | NASDAQ | TMUS | Thu, Sep 20, 2018 | 68.78 | 69.15 | 68.34 | 69.13 | 1845 | NASDAQ | TMUS | Wed, Sep 19, 2018 | 68.61 | 68.87 | 67.72 | 68.35 | 1844 | NASDAQ | TMUS | Tue, Sep 18, 2018 | 67.43 | 68.58 | 67.08 | 68.49 | 1843 | NASDAQ | TMUS | Mon, Sep 17, 2018 | 68.03 | 68.18 | 67.32 | 67.42 | 1842 | NASDAQ | TMUS | Fri, Sep 14, 2018 | 68.58 | 68.65 | 67.90 | 68.25 | 1841 | NASDAQ | TMUS | Thu, Sep 13, 2018 | 68.00 | 68.71 | 67.37 | 68.48 | 1840 | NASDAQ | TMUS | Wed, Sep 12, 2018 | 66.00 | 68.32 | 65.62 | 67.92 | 1839 | NASDAQ | TMUS | Tue, Sep 11, 2018 | 65.56 | 66.02 | 65.24 | 65.91 | 1838 | NASDAQ | TMUS | Mon, Sep 10, 2018 | 64.98 | 65.80 | 64.59 | 65.56 | 1837 | NASDAQ | TMUS | Fri, Sep 7, 2018 | 65.33 | 65.64 | 64.07 | 64.39 | 1836 | NASDAQ | TMUS | Thu, Sep 6, 2018 | 65.50 | 65.96 | 65.37 | 65.52 | 1835 | NASDAQ | TMUS | Wed, Sep 5, 2018 | 65.63 | 66.03 | 65.43 | 65.71 | 1834 | NASDAQ | TMUS | Tue, Sep 4, 2018 | 65.74 | 66.30 | 65.53 | 65.77 | 1833 | NASDAQ | TMUS | Fri, Aug 31, 2018 | 66.13 | 66.38 | 65.70 | 66.04 | 1832 | NASDAQ | TMUS | Thu, Aug 30, 2018 | 65.57 | 66.36 | 65.33 | 66.01 | 1831 | NASDAQ | TMUS | Wed, Aug 29, 2018 | 65.74 | 66.49 | 65.51 | 65.98 | 1830 | NASDAQ | TMUS | Tue, Aug 28, 2018 | 65.85 | 66.09 | 65.41 | 65.59 | 1829 | NASDAQ | TMUS | Mon, Aug 27, 2018 | 65.20 | 65.94 | 65.20 | 65.80 | 1828 | NASDAQ | TMUS | Fri, Aug 24, 2018 | 65.45 | 65.93 | 65.17 | 65.41 | 1827 | NASDAQ | TMUS | Thu, Aug 23, 2018 | 65.50 | 65.90 | 65.18 | 65.21 | 1826 | NASDAQ | TMUS | Wed, Aug 22, 2018 | 66.28 | 66.41 | 65.52 | 65.81 | 1825 | NASDAQ | TMUS | Tue, Aug 21, 2018 | 65.77 | 66.64 | 65.77 | 66.51 | 1824 | NASDAQ | TMUS | Mon, Aug 20, 2018 | 65.74 | 66.24 | 65.50 | 65.84 | 1823 | NASDAQ | TMUS | Fri, Aug 17, 2018 | 65.87 | 66.06 | 65.55 | 65.90 | 1822 | NASDAQ | TMUS | Thu, Aug 16, 2018 | 65.68 | 66.21 | 65.55 | 65.98 | 1821 | NASDAQ | TMUS | Wed, Aug 15, 2018 | 65.52 | 65.90 | 65.04 | 65.41 | 1820 | NASDAQ | TMUS | Tue, Aug 14, 2018 | 65.78 | 66.44 | 65.66 | 65.96 | 1819 | NASDAQ | TMUS | Mon, Aug 13, 2018 | 64.94 | 65.80 | 64.53 | 65.70 | 1818 | NASDAQ | TMUS | Fri, Aug 10, 2018 | 64.64 | 65.20 | 64.06 | 64.98 | 1817 | NASDAQ | TMUS | Thu, Aug 9, 2018 | 65.52 | 65.74 | 64.84 | 64.97 | 1816 | NASDAQ | TMUS | Wed, Aug 8, 2018 | 65.31 | 65.65 | 64.46 | 65.50 | 1815 | NASDAQ | TMUS | Tue, Aug 7, 2018 | 66.31 | 66.34 | 65.13 | 65.33 | 1814 | NASDAQ | TMUS | Mon, Aug 6, 2018 | 61.59 | 66.40 | 61.58 | 66.30 | 1813 | NASDAQ | TMUS | Fri, Aug 3, 2018 | 62.16 | 62.26 | 61.24 | 61.55 | 1812 | NASDAQ | TMUS | Thu, Aug 2, 2018 | 61.11 | 62.24 | 60.00 | 62.18 | 1811 | NASDAQ | TMUS | Wed, Aug 1, 2018 | 59.95 | 60.17 | 59.14 | 59.36 | 1810 | NASDAQ | TMUS | Tue, Jul 31, 2018 | 59.87 | 60.20 | 59.48 | 60.00 | 1809 | NASDAQ | TMUS | Mon, Jul 30, 2018 | 59.50 | 60.74 | 59.50 | 59.82 | 1808 | NASDAQ | TMUS | Fri, Jul 27, 2018 | 59.47 | 60.67 | 59.29 | 59.61 | 1807 | NASDAQ | TMUS | Thu, Jul 26, 2018 | 59.10 | 59.80 | 58.89 | 59.37 | 1806 | NASDAQ | TMUS | Wed, Jul 25, 2018 | 58.78 | 59.32 | 58.51 | 58.83 | 1805 | NASDAQ | TMUS | Tue, Jul 24, 2018 | 58.48 | 59.10 | 57.89 | 58.78 | 1804 | NASDAQ | TMUS | Mon, Jul 23, 2018 | 59.13 | 59.23 | 58.32 | 58.36 | 1803 | NASDAQ | TMUS | Fri, Jul 20, 2018 | 59.41 | 59.61 | 59.07 | 59.25 | 1802 | NASDAQ | TMUS | Thu, Jul 19, 2018 | 60.26 | 60.38 | 59.23 | 59.41 | 1801 | NASDAQ | TMUS | Wed, Jul 18, 2018 | 61.42 | 61.49 | 60.49 | 60.52 | 1800 | NASDAQ | TMUS | Tue, Jul 17, 2018 | 61.44 | 61.99 | 61.10 | 61.21 | 1799 | NASDAQ | TMUS | Mon, Jul 16, 2018 | 61.51 | 62.09 | 61.51 | 61.63 | 1798 | NASDAQ | TMUS | Fri, Jul 13, 2018 | 61.24 | 61.81 | 60.97 | 61.68 | 1797 | NASDAQ | TMUS | Thu, Jul 12, 2018 | 60.28 | 61.62 | 60.01 | 61.58 | 1796 | NASDAQ | TMUS | Wed, Jul 11, 2018 | 60.29 | 60.96 | 59.81 | 60.18 | 1795 | NASDAQ | TMUS | Tue, Jul 10, 2018 | 61.42 | 61.51 | 60.98 | 61.18 | 1794 | NASDAQ | TMUS | Mon, Jul 9, 2018 | 61.00 | 61.61 | 60.65 | 61.34 | 1793 | NASDAQ | TMUS | Fri, Jul 6, 2018 | 60.07 | 61.37 | 59.90 | 61.14 | 1792 | NASDAQ | TMUS | Thu, Jul 5, 2018 | 59.45 | 60.12 | 59.21 | 60.06 | 1791 | NASDAQ | TMUS | Tue, Jul 3, 2018 | 59.68 | 59.86 | 58.91 | 59.14 | 1790 | NASDAQ | TMUS | Mon, Jul 2, 2018 | 59.46 | 59.96 | 59.04 | 59.91 | 1789 | NASDAQ | TMUS | Fri, Jun 29, 2018 | 59.88 | 60.04 | 59.47 | 59.75 | 1788 | NASDAQ | TMUS | Thu, Jun 28, 2018 | 59.94 | 60.20 | 58.68 | 59.86 | 1787 | NASDAQ | TMUS | Wed, Jun 27, 2018 | 59.58 | 60.47 | 59.18 | 59.34 | 1786 | NASDAQ | TMUS | Tue, Jun 26, 2018 | 59.71 | 59.76 | 58.82 | 59.70 | 1785 | NASDAQ | TMUS | Mon, Jun 25, 2018 | 60.53 | 60.90 | 59.47 | 59.73 | 1784 | NASDAQ | TMUS | Fri, Jun 22, 2018 | 60.33 | 61.16 | 60.07 | 60.79 | 1783 | NASDAQ | TMUS | Thu, Jun 21, 2018 | 60.24 | 60.70 | 59.46 | 60.00 | 1782 | NASDAQ | TMUS | Wed, Jun 20, 2018 | 60.65 | 60.73 | 60.07 | 60.34 | 1781 | NASDAQ | TMUS | Tue, Jun 19, 2018 | 59.79 | 60.88 | 59.43 | 60.54 | 1780 | NASDAQ | TMUS | Mon, Jun 18, 2018 | 59.65 | 60.47 | 59.23 | 60.36 | 1779 | NASDAQ | TMUS | Fri, Jun 15, 2018 | 59.63 | 60.08 | 59.37 | 60.01 | 1778 | NASDAQ | TMUS | Thu, Jun 14, 2018 | 58.81 | 59.70 | 58.60 | 59.53 | 1777 | NASDAQ | TMUS | Wed, Jun 13, 2018 | 59.00 | 59.09 | 58.38 | 58.68 | 1776 | NASDAQ | TMUS | Tue, Jun 12, 2018 | 57.91 | 58.23 | 57.76 | 58.09 | 1775 | NASDAQ | TMUS | Mon, Jun 11, 2018 | 57.60 | 58.18 | 57.41 | 57.99 | 1774 | NASDAQ | TMUS | Fri, Jun 8, 2018 | 57.33 | 57.97 | 56.98 | 57.80 | 1773 | NASDAQ | TMUS | Thu, Jun 7, 2018 | 57.50 | 58.20 | 57.50 | 57.82 | 1772 | NASDAQ | TMUS | Wed, Jun 6, 2018 | 57.34 | 57.63 | 56.90 | 57.60 | 1771 | NASDAQ | TMUS | Tue, Jun 5, 2018 | 56.91 | 57.59 | 56.88 | 57.16 | 1770 | NASDAQ | TMUS | Mon, Jun 4, 2018 | 56.80 | 57.44 | 56.62 | 57.12 | 1769 | NASDAQ | TMUS | Fri, Jun 1, 2018 | 56.00 | 57.05 | 55.90 | 56.87 | 1768 | NASDAQ | TMUS | Thu, May 31, 2018 | 56.23 | 56.26 | 55.23 | 55.70 | 1767 | NASDAQ | TMUS | Wed, May 30, 2018 | 56.66 | 57.06 | 56.20 | 56.33 | 1766 | NASDAQ | TMUS | Tue, May 29, 2018 | 56.36 | 57.15 | 55.98 | 56.62 | 1765 | NASDAQ | TMUS | Fri, May 25, 2018 | 57.10 | 57.22 | 56.58 | 56.59 | 1764 | NASDAQ | TMUS | Thu, May 24, 2018 | 57.16 | 57.37 | 56.86 | 56.98 | 1763 | NASDAQ | TMUS | Wed, May 23, 2018 | 56.94 | 57.28 | 56.46 | 57.02 | 1762 | NASDAQ | TMUS | Tue, May 22, 2018 | 57.36 | 57.60 | 56.91 | 57.18 | 1761 | NASDAQ | TMUS | Mon, May 21, 2018 | 57.19 | 57.32 | 56.56 | 57.19 | 1760 | NASDAQ | TMUS | Fri, May 18, 2018 | 56.75 | 57.50 | 56.51 | 56.93 | 1759 | NASDAQ | TMUS | Thu, May 17, 2018 | 56.52 | 56.77 | 56.40 | 56.68 | 1758 | NASDAQ | TMUS | Wed, May 16, 2018 | 56.88 | 56.90 | 56.26 | 56.53 | 1757 | NASDAQ | TMUS | Tue, May 15, 2018 | 56.06 | 57.03 | 56.00 | 56.37 | 1756 | NASDAQ | TMUS | Mon, May 14, 2018 | 56.39 | 56.66 | 56.12 | 56.46 | 1755 | NASDAQ | TMUS | Fri, May 11, 2018 | 57.05 | 57.34 | 56.24 | 56.39 | 1754 | NASDAQ | TMUS | Thu, May 10, 2018 | 56.17 | 57.29 | 56.17 | 56.85 | 1753 | NASDAQ | TMUS | Wed, May 9, 2018 | 55.90 | 56.43 | 55.57 | 56.32 | 1752 | NASDAQ | TMUS | Tue, May 8, 2018 | 56.70 | 56.94 | 55.43 | 55.58 | 1751 | NASDAQ | TMUS | Mon, May 7, 2018 | 57.32 | 58.00 | 56.03 | 56.54 | 1750 | NASDAQ | TMUS | Fri, May 4, 2018 | 55.87 | 57.74 | 55.83 | 57.26 | 1749 | NASDAQ | TMUS | Thu, May 3, 2018 | 56.64 | 57.08 | 55.09 | 55.92 | 1748 | NASDAQ | TMUS | Wed, May 2, 2018 | 59.81 | 60.20 | 55.55 | 56.97 | 1747 | NASDAQ | TMUS | Tue, May 1, 2018 | 60.77 | 61.19 | 58.17 | 59.43 | 1746 | NASDAQ | TMUS | Mon, Apr 30, 2018 | 62.79 | 62.99 | 59.29 | 60.51 | 1745 | NASDAQ | TMUS | Fri, Apr 27, 2018 | 64.35 | 65.68 | 63.99 | 64.52 | 1744 | NASDAQ | TMUS | Thu, Apr 26, 2018 | 63.87 | 64.38 | 63.44 | 64.10 | 1743 | NASDAQ | TMUS | Wed, Apr 25, 2018 | 62.48 | 64.32 | 62.32 | 63.93 | 1742 | NASDAQ | TMUS | Tue, Apr 24, 2018 | 62.82 | 62.98 | 62.10 | 62.58 | 1741 | NASDAQ | TMUS | Mon, Apr 23, 2018 | 63.15 | 63.36 | 62.15 | 62.29 | 1740 | NASDAQ | TMUS | Fri, Apr 20, 2018 | 63.27 | 63.57 | 62.93 | 63.09 | 1739 | NASDAQ | TMUS | Thu, Apr 19, 2018 | 62.65 | 63.61 | 62.65 | 63.25 | 1738 | NASDAQ | TMUS | Wed, Apr 18, 2018 | 63.08 | 63.36 | 62.59 | 62.90 | 1737 | NASDAQ | TMUS | Tue, Apr 17, 2018 | 63.00 | 63.63 | 62.57 | 63.02 | 1736 | NASDAQ | TMUS | Mon, Apr 16, 2018 | 62.35 | 63.04 | 61.81 | 62.75 | 1735 | NASDAQ | TMUS | Fri, Apr 13, 2018 | 63.13 | 63.20 | 61.79 | 61.95 | 1734 | NASDAQ | TMUS | Thu, Apr 12, 2018 | 63.09 | 63.48 | 62.93 | 63.02 | 1733 | NASDAQ | TMUS | Wed, Apr 11, 2018 | 62.72 | 63.61 | 62.71 | 62.92 | 1732 | NASDAQ | TMUS | Tue, Apr 10, 2018 | 60.38 | 64.56 | 60.20 | 63.13 | 1731 | NASDAQ | TMUS | Mon, Apr 9, 2018 | 59.77 | 60.41 | 59.69 | 59.74 | 1730 | NASDAQ | TMUS | Fri, Apr 6, 2018 | 59.50 | 60.30 | 59.35 | 59.65 | 1729 | NASDAQ | TMUS | Thu, Apr 5, 2018 | 60.13 | 60.45 | 59.50 | 59.81 | 1728 | NASDAQ | TMUS | Wed, Apr 4, 2018 | 59.05 | 60.09 | 58.91 | 59.75 | 1727 | NASDAQ | TMUS | Tue, Apr 3, 2018 | 60.06 | 60.18 | 59.29 | 59.59 | 1726 | NASDAQ | TMUS | Mon, Apr 2, 2018 | 60.40 | 60.83 | 59.29 | 59.62 | 1725 | NASDAQ | TMUS | Thu, Mar 29, 2018 | 60.95 | 61.29 | 60.41 | 61.04 | 1724 | NASDAQ | TMUS | Wed, Mar 28, 2018 | 60.55 | 61.71 | 60.36 | 60.87 | 1723 | NASDAQ | TMUS | Tue, Mar 27, 2018 | 61.66 | 62.02 | 60.08 | 60.34 | 1722 | NASDAQ | TMUS | Mon, Mar 26, 2018 | 60.70 | 61.63 | 60.18 | 61.39 | 1721 | NASDAQ | TMUS | Fri, Mar 23, 2018 | 61.42 | 61.77 | 59.73 | 59.74 | 1720 | NASDAQ | TMUS | Thu, Mar 22, 2018 | 61.84 | 62.07 | 61.21 | 61.25 | 1719 | NASDAQ | TMUS | Wed, Mar 21, 2018 | 62.60 | 63.21 | 62.52 | 62.59 | 1718 | NASDAQ | TMUS | Tue, Mar 20, 2018 | 63.32 | 64.11 | 62.69 | 62.78 | 1717 | NASDAQ | TMUS | Mon, Mar 19, 2018 | 64.68 | 64.86 | 63.05 | 63.22 | 1716 | NASDAQ | TMUS | Fri, Mar 16, 2018 | 64.44 | 65.00 | 64.36 | 64.76 | 1715 | NASDAQ | TMUS | Thu, Mar 15, 2018 | 64.71 | 65.52 | 64.61 | 64.71 | 1714 | NASDAQ | TMUS | Wed, Mar 14, 2018 | 65.23 | 65.64 | 64.50 | 64.78 | 1713 | NASDAQ | TMUS | Tue, Mar 13, 2018 | 65.10 | 65.76 | 64.80 | 64.98 | 1712 | NASDAQ | TMUS | Mon, Mar 12, 2018 | 65.51 | 65.73 | 64.43 | 64.55 | 1711 | NASDAQ | TMUS | Fri, Mar 9, 2018 | 65.30 | 65.78 | 65.12 | 65.25 | 1710 | NASDAQ | TMUS | Thu, Mar 8, 2018 | 65.00 | 65.28 | 64.25 | 65.06 | 1709 | NASDAQ | TMUS | Wed, Mar 7, 2018 | 63.57 | 65.00 | 63.21 | 64.56 | 1708 | NASDAQ | TMUS | Tue, Mar 6, 2018 | 63.30 | 63.91 | 62.65 | 63.56 | 1707 | NASDAQ | TMUS | Mon, Mar 5, 2018 | 62.01 | 63.12 | 62.01 | 62.95 | 1706 | NASDAQ | TMUS | Fri, Mar 2, 2018 | 61.58 | 62.67 | 61.28 | 62.47 | 1705 | NASDAQ | TMUS | Thu, Mar 1, 2018 | 60.78 | 62.40 | 60.48 | 61.90 | 1704 | NASDAQ | TMUS | Wed, Feb 28, 2018 | 60.52 | 61.39 | 59.96 | 60.61 | 1703 | NASDAQ | TMUS | Tue, Feb 27, 2018 | 61.04 | 61.17 | 59.93 | 59.94 | 1702 | NASDAQ | TMUS | Mon, Feb 26, 2018 | 60.00 | 61.15 | 58.74 | 61.11 | 1701 | NASDAQ | TMUS | Fri, Feb 23, 2018 | 59.39 | 60.08 | 58.64 | 60.06 | 1700 | NASDAQ | TMUS | Thu, Feb 22, 2018 | 59.75 | 59.98 | 58.59 | 58.73 | 1699 | NASDAQ | TMUS | Wed, Feb 21, 2018 | 61.09 | 61.09 | 59.39 | 59.42 | 1698 | NASDAQ | TMUS | Tue, Feb 20, 2018 | 60.00 | 60.83 | 59.66 | 60.51 | 1697 | NASDAQ | TMUS | Fri, Feb 16, 2018 | 60.63 | 60.87 | 59.79 | 60.06 | 1696 | NASDAQ | TMUS | Thu, Feb 15, 2018 | 59.32 | 60.61 | 58.19 | 60.44 | 1695 | NASDAQ | TMUS | Wed, Feb 14, 2018 | 57.35 | 58.80 | 57.06 | 58.62 | 1694 | NASDAQ | TMUS | Tue, Feb 13, 2018 | 57.68 | 58.28 | 57.22 | 57.69 | 1693 | NASDAQ | TMUS | Mon, Feb 12, 2018 | 59.66 | 60.06 | 58.07 | 58.12 | 1692 | NASDAQ | TMUS | Fri, Feb 9, 2018 | 60.10 | 60.45 | 57.65 | 59.20 | 1691 | NASDAQ | TMUS | Thu, Feb 8, 2018 | 61.00 | 62.50 | 58.86 | 58.88 | 1690 | NASDAQ | TMUS | Wed, Feb 7, 2018 | 60.96 | 62.91 | 60.96 | 62.06 | 1689 | NASDAQ | TMUS | Tue, Feb 6, 2018 | 60.03 | 61.98 | 60.00 | 60.85 | 1688 | NASDAQ | TMUS | Mon, Feb 5, 2018 | 63.46 | 63.81 | 61.53 | 61.54 | 1687 | NASDAQ | TMUS | Fri, Feb 2, 2018 | 63.84 | 64.32 | 63.32 | 63.59 | 1686 | NASDAQ | TMUS | Thu, Feb 1, 2018 | 64.70 | 65.11 | 63.55 | 63.79 | 1685 | NASDAQ | TMUS | Wed, Jan 31, 2018 | 64.54 | 65.32 | 64.27 | 65.10 | 1684 | NASDAQ | TMUS | Tue, Jan 30, 2018 | 64.80 | 64.97 | 64.39 | 64.76 | 1683 | NASDAQ | TMUS | Mon, Jan 29, 2018 | 64.75 | 64.97 | 64.35 | 64.60 | 1682 | NASDAQ | TMUS | Fri, Jan 26, 2018 | 64.60 | 65.40 | 64.40 | 65.28 | 1681 | NASDAQ | TMUS | Thu, Jan 25, 2018 | 65.40 | 65.45 | 64.33 | 64.39 | 1680 | NASDAQ | TMUS | Wed, Jan 24, 2018 | 64.59 | 65.34 | 64.55 | 65.00 | 1679 | NASDAQ | TMUS | Tue, Jan 23, 2018 | 64.02 | 64.80 | 63.66 | 64.53 | 1678 | NASDAQ | TMUS | Mon, Jan 22, 2018 | 63.75 | 63.99 | 63.48 | 63.94 | 1677 | NASDAQ | TMUS | Fri, Jan 19, 2018 | 62.75 | 63.83 | 62.75 | 63.71 | 1676 | NASDAQ | TMUS | Thu, Jan 18, 2018 | 63.84 | 64.08 | 62.44 | 62.88 | 1675 | NASDAQ | TMUS | Wed, Jan 17, 2018 | 63.40 | 64.45 | 62.93 | 63.76 | 1674 | NASDAQ | TMUS | Tue, Jan 16, 2018 | 64.14 | 64.14 | 62.56 | 62.97 | 1673 | NASDAQ | TMUS | Fri, Jan 12, 2018 | 64.16 | 64.26 | 63.51 | 63.68 | 1672 | NASDAQ | TMUS | Thu, Jan 11, 2018 | 63.94 | 64.19 | 63.23 | 63.84 | 1671 | NASDAQ | TMUS | Wed, Jan 10, 2018 | 65.18 | 65.19 | 63.61 | 63.89 | 1670 | NASDAQ | TMUS | Tue, Jan 9, 2018 | 66.00 | 66.52 | 65.52 | 65.60 | 1669 | NASDAQ | TMUS | Mon, Jan 8, 2018 | 64.46 | 65.98 | 64.31 | 65.10 | 1668 | NASDAQ | TMUS | Fri, Jan 5, 2018 | 63.54 | 64.81 | 63.12 | 64.60 | 1667 | NASDAQ | TMUS | Thu, Jan 4, 2018 | 63.89 | 64.00 | 62.88 | 63.00 | 1666 | NASDAQ | TMUS | Wed, Jan 3, 2018 | 63.89 | 64.13 | 63.25 | 63.61 | 1665 | NASDAQ | TMUS | Tue, Jan 2, 2018 | 63.90 | 64.52 | 63.54 | 64.04 | 1664 | NASDAQ | TMUS | Fri, Dec 29, 2017 | 64.10 | 64.43 | 63.46 | 63.51 | 1663 | NASDAQ | TMUS | Thu, Dec 28, 2017 | 64.24 | 64.64 | 64.06 | 64.35 | 1662 | NASDAQ | TMUS | Wed, Dec 27, 2017 | 64.01 | 64.20 | 63.71 | 64.11 | 1661 | NASDAQ | TMUS | Tue, Dec 26, 2017 | 62.95 | 64.12 | 62.93 | 63.79 | 1660 | NASDAQ | TMUS | Fri, Dec 22, 2017 | 63.49 | 63.84 | 63.23 | 63.62 | 1659 | NASDAQ | TMUS | Thu, Dec 21, 2017 | 63.35 | 63.67 | 63.11 | 63.52 | 1658 | NASDAQ | TMUS | Wed, Dec 20, 2017 | 63.92 | 64.00 | 62.80 | 62.90 | 1657 | NASDAQ | TMUS | Tue, Dec 19, 2017 | 63.52 | 64.64 | 63.49 | 63.64 | 1656 | NASDAQ | TMUS | Mon, Dec 18, 2017 | 62.67 | 63.63 | 62.58 | 63.47 | 1655 | NASDAQ | TMUS | Fri, Dec 15, 2017 | 62.47 | 63.48 | 62.15 | 62.66 | 1654 | NASDAQ | TMUS | Thu, Dec 14, 2017 | 64.05 | 64.05 | 62.38 | 62.56 | 1653 | NASDAQ | TMUS | Wed, Dec 13, 2017 | 63.74 | 64.47 | 63.65 | 63.83 | 1652 | NASDAQ | TMUS | Tue, Dec 12, 2017 | 63.05 | 63.94 | 63.05 | 63.48 | 1651 | NASDAQ | TMUS | Mon, Dec 11, 2017 | 62.56 | 63.47 | 62.56 | 63.07 | 1650 | NASDAQ | TMUS | Fri, Dec 8, 2017 | 62.47 | 62.98 | 62.34 | 62.54 | 1649 | NASDAQ | TMUS | Thu, Dec 7, 2017 | 61.58 | 62.92 | 61.40 | 61.92 | 1648 | NASDAQ | TMUS | Wed, Dec 6, 2017 | 60.53 | 62.25 | 59.96 | 62.12 | 1647 | NASDAQ | TMUS | Tue, Dec 5, 2017 | 60.50 | 61.34 | 60.30 | 60.96 | 1646 | NASDAQ | TMUS | Mon, Dec 4, 2017 | 61.20 | 61.78 | 60.20 | 60.24 | 1645 | NASDAQ | TMUS | Fri, Dec 1, 2017 | 60.35 | 61.26 | 60.15 | 60.90 | 1644 | NASDAQ | TMUS | Thu, Nov 30, 2017 | 61.89 | 62.40 | 60.75 | 61.07 | 1643 | NASDAQ | TMUS | Wed, Nov 29, 2017 | 61.56 | 62.66 | 61.42 | 61.83 | 1642 | NASDAQ | TMUS | Tue, Nov 28, 2017 | 62.34 | 62.41 | 61.00 | 61.38 | 1641 | NASDAQ | TMUS | Mon, Nov 27, 2017 | 62.20 | 62.93 | 61.29 | 62.78 | 1640 | NASDAQ | TMUS | Fri, Nov 24, 2017 | 60.81 | 62.09 | 60.75 | 61.68 | 1639 | NASDAQ | TMUS | Wed, Nov 22, 2017 | 60.41 | 61.43 | 60.41 | 61.35 | 1638 | NASDAQ | TMUS | Tue, Nov 21, 2017 | 61.10 | 61.25 | 60.23 | 60.41 | 1637 | NASDAQ | TMUS | Mon, Nov 20, 2017 | 59.75 | 60.45 | 59.58 | 60.30 | 1636 | NASDAQ | TMUS | Fri, Nov 17, 2017 | 59.55 | 60.07 | 58.96 | 60.02 | 1635 | NASDAQ | TMUS | Thu, Nov 16, 2017 | 56.81 | 59.98 | 56.81 | 59.80 | 1634 | NASDAQ | TMUS | Wed, Nov 15, 2017 | 56.80 | 56.99 | 56.18 | 56.69 | 1633 | NASDAQ | TMUS | Tue, Nov 14, 2017 | 56.39 | 56.96 | 55.96 | 56.54 | 1632 | NASDAQ | TMUS | Mon, Nov 13, 2017 | 56.80 | 56.89 | 55.91 | 56.44 | 1631 | NASDAQ | TMUS | Fri, Nov 10, 2017 | 55.69 | 57.04 | 55.54 | 56.80 | 1630 | NASDAQ | TMUS | Thu, Nov 9, 2017 | 56.50 | 56.57 | 55.63 | 56.00 | 1629 | NASDAQ | TMUS | Wed, Nov 8, 2017 | 55.36 | 56.42 | 55.24 | 56.22 | 1628 | NASDAQ | TMUS | Tue, Nov 7, 2017 | 55.78 | 56.03 | 54.60 | 55.36 | 1627 | NASDAQ | TMUS | Mon, Nov 6, 2017 | 56.20 | 56.50 | 54.93 | 55.54 | 1626 | NASDAQ | TMUS | Fri, Nov 3, 2017 | 59.01 | 59.44 | 58.58 | 58.91 | 1625 | NASDAQ | TMUS | Thu, Nov 2, 2017 | 59.76 | 60.11 | 58.13 | 58.30 | 1624 | NASDAQ | TMUS | Wed, Nov 1, 2017 | 60.14 | 60.40 | 59.36 | 59.75 | 1623 | NASDAQ | TMUS | Tue, Oct 31, 2017 | 59.64 | 60.25 | 59.32 | 59.77 | 1622 | NASDAQ | TMUS | Mon, Oct 30, 2017 | 62.67 | 63.08 | 59.21 | 59.58 | 1621 | NASDAQ | TMUS | Fri, Oct 27, 2017 | 61.47 | 63.00 | 61.47 | 62.95 | 1620 | NASDAQ | TMUS | Thu, Oct 26, 2017 | 62.18 | 62.32 | 61.51 | 61.73 | 1619 | NASDAQ | TMUS | Wed, Oct 25, 2017 | 61.95 | 62.26 | 61.37 | 61.93 | 1618 | NASDAQ | TMUS | Tue, Oct 24, 2017 | 61.74 | 62.40 | 61.54 | 62.28 | 1617 | NASDAQ | TMUS | Mon, Oct 23, 2017 | 61.10 | 62.00 | 60.30 | 61.47 | 1616 | NASDAQ | TMUS | Fri, Oct 20, 2017 | 61.97 | 61.98 | 60.28 | 60.46 | 1615 | NASDAQ | TMUS | Thu, Oct 19, 2017 | 60.44 | 61.97 | 60.31 | 61.51 | 1614 | NASDAQ | TMUS | Wed, Oct 18, 2017 | 60.87 | 60.91 | 60.25 | 60.68 | 1613 | NASDAQ | TMUS | Tue, Oct 17, 2017 | 60.93 | 61.04 | 60.56 | 60.94 | 1612 | NASDAQ | TMUS | Mon, Oct 16, 2017 | 61.52 | 61.65 | 60.90 | 60.97 | 1611 | NASDAQ | TMUS | Fri, Oct 13, 2017 | 61.29 | 61.55 | 60.74 | 61.39 | 1610 | NASDAQ | TMUS | Thu, Oct 12, 2017 | 61.07 | 61.67 | 60.71 | 61.28 | 1609 | NASDAQ | TMUS | Wed, Oct 11, 2017 | 61.15 | 61.74 | 59.42 | 61.18 | 1608 | NASDAQ | TMUS | Tue, Oct 10, 2017 | 61.69 | 61.78 | 61.11 | 61.23 | 1607 | NASDAQ | TMUS | Mon, Oct 9, 2017 | 62.31 | 62.61 | 61.18 | 61.56 | 1606 | NASDAQ | TMUS | Fri, Oct 6, 2017 | 61.63 | 62.63 | 61.60 | 62.41 | 1605 | NASDAQ | TMUS | Thu, Oct 5, 2017 | 61.51 | 62.09 | 61.32 | 61.52 | 1604 | NASDAQ | TMUS | Wed, Oct 4, 2017 | 61.42 | 62.25 | 61.28 | 61.50 | 1603 | NASDAQ | TMUS | Tue, Oct 3, 2017 | 61.56 | 61.99 | 61.40 | 61.68 | 1602 | NASDAQ | TMUS | Mon, Oct 2, 2017 | 61.34 | 61.78 | 61.07 | 61.52 | 1601 | NASDAQ | TMUS | Fri, Sep 29, 2017 | 62.13 | 62.44 | 61.40 | 61.66 | 1600 | NASDAQ | TMUS | Thu, Sep 28, 2017 | 62.12 | 62.25 | 61.69 | 61.92 | 1599 | NASDAQ | TMUS | Wed, Sep 27, 2017 | 63.03 | 63.17 | 62.38 | 62.39 | 1598 | NASDAQ | TMUS | Tue, Sep 26, 2017 | 63.06 | 63.36 | 62.77 | 63.03 | 1597 | NASDAQ | TMUS | Mon, Sep 25, 2017 | 64.11 | 64.47 | 62.80 | 62.89 | 1596 | NASDAQ | TMUS | Fri, Sep 22, 2017 | 63.85 | 64.53 | 63.41 | 64.06 | 1595 | NASDAQ | TMUS | Thu, Sep 21, 2017 | 63.74 | 63.99 | 63.22 | 63.39 | 1594 | NASDAQ | TMUS | Wed, Sep 20, 2017 | 65.32 | 65.47 | 63.09 | 63.52 | 1593 | NASDAQ | TMUS | Tue, Sep 19, 2017 | 62.01 | 65.46 | 61.33 | 65.42 | 1592 | NASDAQ | TMUS | Mon, Sep 18, 2017 | 60.95 | 61.99 | 60.75 | 61.80 | 1591 | NASDAQ | TMUS | Fri, Sep 15, 2017 | 61.33 | 61.89 | 60.73 | 61.17 | 1590 | NASDAQ | TMUS | Thu, Sep 14, 2017 | 62.47 | 62.61 | 61.08 | 61.17 | 1589 | NASDAQ | TMUS | Wed, Sep 13, 2017 | 62.93 | 63.43 | 62.59 | 62.80 | 1588 | NASDAQ | TMUS | Tue, Sep 12, 2017 | 63.01 | 63.76 | 62.59 | 62.98 | 1587 | NASDAQ | TMUS | Mon, Sep 11, 2017 | 63.16 | 63.50 | 62.76 | 63.03 | 1586 | NASDAQ | TMUS | Fri, Sep 8, 2017 | 63.40 | 63.54 | 62.59 | 62.74 | 1585 | NASDAQ | TMUS | Thu, Sep 7, 2017 | 64.01 | 64.16 | 63.14 | 63.34 | 1584 | NASDAQ | TMUS | Wed, Sep 6, 2017 | 63.81 | 64.15 | 63.14 | 63.79 | 1583 | NASDAQ | TMUS | Tue, Sep 5, 2017 | 64.17 | 64.46 | 63.27 | 63.64 | 1582 | NASDAQ | TMUS | Fri, Sep 1, 2017 | 64.78 | 64.86 | 64.04 | 64.16 | 1581 | NASDAQ | TMUS | Thu, Aug 31, 2017 | 64.25 | 64.76 | 64.15 | 64.71 | 1580 | NASDAQ | TMUS | Wed, Aug 30, 2017 | 63.47 | 64.37 | 63.43 | 64.25 | 1579 | NASDAQ | TMUS | Tue, Aug 29, 2017 | 63.31 | 63.74 | 63.08 | 63.47 | 1578 | NASDAQ | TMUS | Mon, Aug 28, 2017 | 64.00 | 64.00 | 63.57 | 63.72 | 1577 | NASDAQ | TMUS | Fri, Aug 25, 2017 | 64.12 | 64.45 | 63.72 | 63.74 | 1576 | NASDAQ | TMUS | Thu, Aug 24, 2017 | 63.96 | 64.32 | 63.73 | 63.97 | 1575 | NASDAQ | TMUS | Wed, Aug 23, 2017 | 64.20 | 64.36 | 63.88 | 64.00 | 1574 | NASDAQ | TMUS | Tue, Aug 22, 2017 | 63.21 | 64.50 | 63.05 | 64.38 | 1573 | NASDAQ | TMUS | Mon, Aug 21, 2017 | 63.49 | 63.49 | 62.56 | 62.83 | 1572 | NASDAQ | TMUS | Fri, Aug 18, 2017 | 62.87 | 63.47 | 62.71 | 63.00 | 1571 | NASDAQ | TMUS | Thu, Aug 17, 2017 | 64.00 | 64.12 | 62.98 | 62.99 | 1570 | NASDAQ | TMUS | Wed, Aug 16, 2017 | 63.75 | 64.48 | 63.55 | 64.28 | 1569 | NASDAQ | TMUS | Tue, Aug 15, 2017 | 63.79 | 64.00 | 63.41 | 63.88 | 1568 | NASDAQ | TMUS | Mon, Aug 14, 2017 | 64.19 | 64.19 | 63.67 | 63.78 | 1567 | NASDAQ | TMUS | Fri, Aug 11, 2017 | 62.45 | 63.65 | 62.24 | 63.61 | 1566 | NASDAQ | TMUS | Thu, Aug 10, 2017 | 63.31 | 63.94 | 62.12 | 62.47 | 1565 | NASDAQ | TMUS | Wed, Aug 9, 2017 | 63.63 | 63.95 | 63.19 | 63.80 | 1564 | NASDAQ | TMUS | Tue, Aug 8, 2017 | 64.04 | 64.37 | 63.65 | 63.90 | 1563 | NASDAQ | TMUS | Mon, Aug 7, 2017 | 64.85 | 65.00 | 64.15 | 64.26 | 1562 | NASDAQ | TMUS | Fri, Aug 4, 2017 | 63.94 | 64.53 | 63.56 | 64.52 | 1561 | NASDAQ | TMUS | Thu, Aug 3, 2017 | 63.72 | 63.93 | 63.15 | 63.73 | 1560 | NASDAQ | TMUS | Wed, Aug 2, 2017 | 63.22 | 63.73 | 62.75 | 63.63 | 1559 | NASDAQ | TMUS | Tue, Aug 1, 2017 | 62.10 | 63.47 | 61.61 | 63.07 | 1558 | NASDAQ | TMUS | Mon, Jul 31, 2017 | 62.25 | 62.51 | 61.09 | 61.66 | 1557 | NASDAQ | TMUS | Fri, Jul 28, 2017 | 61.41 | 61.85 | 61.11 | 61.78 | 1556 | NASDAQ | TMUS | Thu, Jul 27, 2017 | 62.39 | 62.75 | 61.43 | 61.62 | 1555 | NASDAQ | TMUS | Wed, Jul 26, 2017 | 62.34 | 62.88 | 62.29 | 62.39 | 1554 | NASDAQ | TMUS | Tue, Jul 25, 2017 | 62.50 | 62.82 | 62.25 | 62.36 | 1553 | NASDAQ | TMUS | Mon, Jul 24, 2017 | 62.39 | 63.06 | 62.25 | 62.53 | 1552 | NASDAQ | TMUS | Fri, Jul 21, 2017 | 61.28 | 62.73 | 61.08 | 62.58 | 1551 | NASDAQ | TMUS | Thu, Jul 20, 2017 | 63.85 | 64.03 | 61.08 | 61.12 | 1550 | NASDAQ | TMUS | Wed, Jul 19, 2017 | 61.51 | 62.08 | 61.13 | 61.97 | 1549 | NASDAQ | TMUS | Tue, Jul 18, 2017 | 61.61 | 61.75 | 60.91 | 61.39 | 1548 | NASDAQ | TMUS | Mon, Jul 17, 2017 | 61.04 | 61.74 | 60.75 | 61.38 | 1547 | NASDAQ | TMUS | Fri, Jul 14, 2017 | 61.21 | 61.72 | 60.62 | 61.24 | 1546 | NASDAQ | TMUS | Thu, Jul 13, 2017 | 61.50 | 61.73 | 60.75 | 60.91 | 1545 | NASDAQ | TMUS | Wed, Jul 12, 2017 | 61.70 | 61.88 | 60.89 | 61.51 | 1544 | NASDAQ | TMUS | Tue, Jul 11, 2017 | 60.74 | 61.47 | 60.67 | 61.23 | 1543 | NASDAQ | TMUS | Mon, Jul 10, 2017 | 60.07 | 60.89 | 59.69 | 60.80 | 1542 | NASDAQ | TMUS | Fri, Jul 7, 2017 | 59.45 | 60.16 | 59.26 | 60.01 | 1541 | NASDAQ | TMUS | Thu, Jul 6, 2017 | 59.56 | 59.89 | 59.13 | 59.45 | 1540 | NASDAQ | TMUS | Wed, Jul 5, 2017 | 59.88 | 60.32 | 59.38 | 59.95 | 1539 | NASDAQ | TMUS | Mon, Jul 3, 2017 | 60.74 | 60.85 | 59.90 | 60.00 | 1538 | NASDAQ | TMUS | Fri, Jun 30, 2017 | 60.88 | 61.00 | 59.94 | 60.62 | 1537 | NASDAQ | TMUS | Thu, Jun 29, 2017 | 61.19 | 61.26 | 59.59 | 60.30 | 1536 | NASDAQ | TMUS | Wed, Jun 28, 2017 | 61.01 | 61.54 | 60.84 | 61.48 | 1535 | NASDAQ | TMUS | Tue, Jun 27, 2017 | 61.25 | 62.54 | 60.72 | 61.01 | 1534 | NASDAQ | TMUS | Mon, Jun 26, 2017 | 63.60 | 63.79 | 63.12 | 63.15 | 1533 | NASDAQ | TMUS | Fri, Jun 23, 2017 | 63.48 | 63.81 | 63.34 | 63.40 | 1532 | NASDAQ | TMUS | Thu, Jun 22, 2017 | 63.63 | 63.96 | 63.26 | 63.56 | 1531 | NASDAQ | TMUS | Wed, Jun 21, 2017 | 63.85 | 64.07 | 63.25 | 63.57 | 1530 | NASDAQ | TMUS | Tue, Jun 20, 2017 | 63.80 | 64.53 | 62.76 | 63.98 | 1529 | NASDAQ | TMUS | Mon, Jun 19, 2017 | 63.60 | 64.03 | 63.30 | 64.01 | 1528 | NASDAQ | TMUS | Fri, Jun 16, 2017 | 63.27 | 63.81 | 62.47 | 63.13 | 1527 | NASDAQ | TMUS | Thu, Jun 15, 2017 | 62.77 | 63.73 | 62.46 | 63.60 | 1526 | NASDAQ | TMUS | Wed, Jun 14, 2017 | 63.91 | 64.10 | 62.85 | 63.27 | 1525 | NASDAQ | TMUS | Tue, Jun 13, 2017 | 64.76 | 65.10 | 63.70 | 64.01 | 1524 | NASDAQ | TMUS | Mon, Jun 12, 2017 | 63.56 | 64.78 | 63.52 | 64.67 | 1523 | NASDAQ | TMUS | Fri, Jun 9, 2017 | 65.71 | 65.71 | 62.75 | 63.84 | 1522 | NASDAQ | TMUS | Thu, Jun 8, 2017 | 66.04 | 66.25 | 65.00 | 65.69 | 1521 | NASDAQ | TMUS | Wed, Jun 7, 2017 | 66.35 | 66.43 | 65.50 | 65.92 | 1520 | NASDAQ | TMUS | Tue, Jun 6, 2017 | 67.20 | 67.49 | 66.03 | 66.11 | 1519 | NASDAQ | TMUS | Mon, Jun 5, 2017 | 68.31 | 68.50 | 67.29 | 67.40 | 1518 | NASDAQ | TMUS | Fri, Jun 2, 2017 | 67.93 | 68.42 | 67.77 | 68.32 | 1517 | NASDAQ | TMUS | Thu, Jun 1, 2017 | 67.42 | 67.93 | 66.98 | 67.90 | 1516 | NASDAQ | TMUS | Wed, May 31, 2017 | 67.08 | 67.56 | 66.78 | 67.42 | 1515 | NASDAQ | TMUS | Tue, May 30, 2017 | 67.61 | 68.08 | 66.95 | 67.08 | 1514 | NASDAQ | TMUS | Fri, May 26, 2017 | 67.88 | 68.05 | 67.52 | 67.80 | 1513 | NASDAQ | TMUS | Thu, May 25, 2017 | 67.83 | 68.44 | 67.72 | 67.86 | 1512 | NASDAQ | TMUS | Wed, May 24, 2017 | 67.82 | 67.94 | 67.05 | 67.89 | 1511 | NASDAQ | TMUS | Tue, May 23, 2017 | 67.53 | 67.88 | 67.10 | 67.62 | 1510 | NASDAQ | TMUS | Mon, May 22, 2017 | 66.33 | 67.24 | 66.25 | 67.22 | 1509 | NASDAQ | TMUS | Fri, May 19, 2017 | 66.71 | 67.07 | 66.00 | 66.37 | 1508 | NASDAQ | TMUS | Thu, May 18, 2017 | 63.75 | 66.27 | 63.63 | 65.72 | 1507 | NASDAQ | TMUS | Wed, May 17, 2017 | 65.44 | 66.44 | 63.81 | 63.91 | 1506 | NASDAQ | TMUS | Tue, May 16, 2017 | 65.65 | 66.28 | 65.50 | 65.91 | 1505 | NASDAQ | TMUS | Mon, May 15, 2017 | 65.61 | 65.85 | 65.01 | 65.69 | 1504 | NASDAQ | TMUS | Fri, May 12, 2017 | 66.83 | 66.87 | 65.25 | 65.55 | 1503 | NASDAQ | TMUS | Thu, May 11, 2017 | 66.06 | 66.31 | 65.17 | 65.81 | 1502 | NASDAQ | TMUS | Wed, May 10, 2017 | 66.94 | 67.63 | 65.94 | 66.00 | 1501 | NASDAQ | TMUS | Tue, May 9, 2017 | 65.98 | 66.06 | 65.16 | 65.50 | 1500 | NASDAQ | TMUS | Mon, May 8, 2017 | 66.84 | 67.07 | 65.83 | 66.15 | 1499 | NASDAQ | TMUS | Fri, May 5, 2017 | 65.79 | 66.49 | 65.32 | 66.49 | 1498 | NASDAQ | TMUS | Thu, May 4, 2017 | 65.48 | 65.63 | 64.91 | 65.48 | 1497 | NASDAQ | TMUS | Wed, May 3, 2017 | 66.82 | 67.14 | 65.09 | 65.35 | 1496 | NASDAQ | TMUS | Tue, May 2, 2017 | 68.56 | 68.88 | 66.57 | 66.94 | 1495 | NASDAQ | TMUS | Mon, May 1, 2017 | 67.83 | 68.40 | 67.45 | 68.31 | 1494 | NASDAQ | TMUS | Fri, Apr 28, 2017 | 67.79 | 67.87 | 66.97 | 67.27 | 1493 | NASDAQ | TMUS | Thu, Apr 27, 2017 | 67.66 | 68.19 | 67.50 | 67.74 | 1492 | NASDAQ | TMUS | Wed, Apr 26, 2017 | 67.69 | 67.76 | 67.14 | 67.58 | 1491 | NASDAQ | TMUS | Tue, Apr 25, 2017 | 66.00 | 67.45 | 65.26 | 67.35 | 1490 | NASDAQ | TMUS | Mon, Apr 24, 2017 | 65.03 | 65.97 | 64.97 | 65.93 | 1489 | NASDAQ | TMUS | Fri, Apr 21, 2017 | 65.24 | 65.24 | 64.53 | 64.70 | 1488 | NASDAQ | TMUS | Thu, Apr 20, 2017 | 65.21 | 65.41 | 64.78 | 64.81 | 1487 | NASDAQ | TMUS | Wed, Apr 19, 2017 | 65.05 | 65.51 | 64.82 | 65.13 | 1486 | NASDAQ | TMUS | Tue, Apr 18, 2017 | 64.82 | 65.33 | 64.58 | 64.61 | 1485 | NASDAQ | TMUS | Mon, Apr 17, 2017 | 64.50 | 64.97 | 64.21 | 64.94 | 1484 | NASDAQ | TMUS | Thu, Apr 13, 2017 | 64.15 | 64.36 | 63.70 | 64.04 | 1483 | NASDAQ | TMUS | Wed, Apr 12, 2017 | 63.77 | 64.00 | 63.50 | 63.92 | 1482 | NASDAQ | TMUS | Tue, Apr 11, 2017 | 63.84 | 64.02 | 63.45 | 63.93 | 1481 | NASDAQ | TMUS | Mon, Apr 10, 2017 | 63.89 | 64.26 | 62.38 | 63.89 | 1480 | NASDAQ | TMUS | Fri, Apr 7, 2017 | 63.27 | 64.15 | 63.14 | 63.58 | 1479 | NASDAQ | TMUS | Thu, Apr 6, 2017 | 62.35 | 63.33 | 62.22 | 63.24 | 1478 | NASDAQ | TMUS | Wed, Apr 5, 2017 | 63.76 | 64.00 | 63.38 | 63.50 | 1477 | NASDAQ | TMUS | Tue, Apr 4, 2017 | 63.32 | 63.94 | 63.26 | 63.68 | 1476 | NASDAQ | TMUS | Mon, Apr 3, 2017 | 64.20 | 64.32 | 62.97 | 63.55 | 1475 | NASDAQ | TMUS | Fri, Mar 31, 2017 | 64.95 | 65.35 | 64.18 | 64.59 | 1474 | NASDAQ | TMUS | Thu, Mar 30, 2017 | 64.75 | 65.21 | 64.29 | 65.13 | 1473 | NASDAQ | TMUS | Wed, Mar 29, 2017 | 64.39 | 65.08 | 63.97 | 64.74 | 1472 | NASDAQ | TMUS | Tue, Mar 28, 2017 | 64.00 | 64.42 | 63.64 | 64.23 | 1471 | NASDAQ | TMUS | Mon, Mar 27, 2017 | 63.92 | 64.28 | 63.65 | 64.22 | 1470 | NASDAQ | TMUS | Fri, Mar 24, 2017 | 63.54 | 64.76 | 63.26 | 64.17 | 1469 | NASDAQ | TMUS | Thu, Mar 23, 2017 | 63.14 | 63.70 | 62.89 | 63.12 | 1468 | NASDAQ | TMUS | Wed, Mar 22, 2017 | 62.68 | 63.58 | 62.49 | 63.27 | 1467 | NASDAQ | TMUS | Tue, Mar 21, 2017 | 62.98 | 63.43 | 62.34 | 62.47 | 1466 | NASDAQ | TMUS | Mon, Mar 20, 2017 | 63.39 | 63.55 | 62.75 | 63.11 | 1465 | NASDAQ | TMUS | Fri, Mar 17, 2017 | 62.99 | 63.79 | 62.65 | 63.50 | 1464 | NASDAQ | TMUS | Thu, Mar 16, 2017 | 63.09 | 63.19 | 62.07 | 62.39 | 1463 | NASDAQ | TMUS | Wed, Mar 15, 2017 | 61.61 | 63.08 | 61.44 | 62.99 | 1462 | NASDAQ | TMUS | Tue, Mar 14, 2017 | 61.80 | 62.04 | 61.14 | 61.35 | 1461 | NASDAQ | TMUS | Mon, Mar 13, 2017 | 61.51 | 61.98 | 61.12 | 61.84 | 1460 | NASDAQ | TMUS | Fri, Mar 10, 2017 | 61.58 | 61.87 | 60.88 | 61.48 | 1459 | NASDAQ | TMUS | Thu, Mar 9, 2017 | 61.48 | 61.68 | 60.83 | 61.14 | 1458 | NASDAQ | TMUS | Wed, Mar 8, 2017 | 61.42 | 62.20 | 61.36 | 61.41 | 1457 | NASDAQ | TMUS | Tue, Mar 7, 2017 | 62.53 | 62.87 | 61.38 | 61.63 | 1456 | NASDAQ | TMUS | Mon, Mar 6, 2017 | 63.16 | 63.50 | 62.51 | 62.84 | 1455 | NASDAQ | TMUS | Fri, Mar 3, 2017 | 62.22 | 63.61 | 62.00 | 63.56 | 1454 | NASDAQ | TMUS | Thu, Mar 2, 2017 | 62.20 | 62.86 | 61.67 | 62.54 | 1453 | NASDAQ | TMUS | Wed, Mar 1, 2017 | 62.66 | 62.97 | 62.19 | 62.34 | 1452 | NASDAQ | TMUS | Tue, Feb 28, 2017 | 62.25 | 62.89 | 61.70 | 62.53 | 1451 | NASDAQ | TMUS | Mon, Feb 27, 2017 | 61.31 | 62.18 | 60.79 | 62.17 | 1450 | NASDAQ | TMUS | Fri, Feb 24, 2017 | 62.10 | 62.58 | 61.72 | 62.21 | 1449 | NASDAQ | TMUS | Thu, Feb 23, 2017 | 63.22 | 63.35 | 61.95 | 62.07 | 1448 | NASDAQ | TMUS | Wed, Feb 22, 2017 | 63.27 | 63.47 | 62.62 | 63.08 | 1447 | NASDAQ | TMUS | Tue, Feb 21, 2017 | 63.41 | 63.61 | 62.33 | 63.20 | 1446 | NASDAQ | TMUS | Fri, Feb 17, 2017 | 60.54 | 65.41 | 59.89 | 63.92 | 1445 | NASDAQ | TMUS | Thu, Feb 16, 2017 | 61.19 | 61.40 | 60.32 | 60.61 | 1444 | NASDAQ | TMUS | Wed, Feb 15, 2017 | 61.47 | 61.80 | 60.73 | 61.30 | 1443 | NASDAQ | TMUS | Tue, Feb 14, 2017 | 61.24 | 62.84 | 59.51 | 61.60 | 1442 | NASDAQ | TMUS | Mon, Feb 13, 2017 | 60.59 | 61.00 | 60.03 | 60.90 | 1441 | NASDAQ | TMUS | Fri, Feb 10, 2017 | 62.16 | 62.54 | 61.40 | 62.39 | 1440 | NASDAQ | TMUS | Thu, Feb 9, 2017 | 61.71 | 62.42 | 61.71 | 62.25 | 1439 | NASDAQ | TMUS | Wed, Feb 8, 2017 | 61.50 | 62.62 | 61.33 | 61.89 | 1438 | NASDAQ | TMUS | Tue, Feb 7, 2017 | 61.03 | 62.05 | 60.61 | 61.89 | 1437 | NASDAQ | TMUS | Mon, Feb 6, 2017 | 61.13 | 61.38 | 60.89 | 60.96 | 1436 | NASDAQ | TMUS | Fri, Feb 3, 2017 | 61.25 | 61.71 | 60.81 | 61.36 | 1435 | NASDAQ | TMUS | Thu, Feb 2, 2017 | 62.89 | 62.96 | 60.42 | 61.15 | 1434 | NASDAQ | TMUS | Wed, Feb 1, 2017 | 62.26 | 63.65 | 62.24 | 63.26 | 1433 | NASDAQ | TMUS | Tue, Jan 31, 2017 | 61.25 | 62.62 | 61.19 | 62.27 | 1432 | NASDAQ | TMUS | Mon, Jan 30, 2017 | 61.91 | 62.08 | 60.59 | 61.13 | 1431 | NASDAQ | TMUS | Fri, Jan 27, 2017 | 63.68 | 63.68 | 61.68 | 62.42 | 1430 | NASDAQ | TMUS | Thu, Jan 26, 2017 | 61.11 | 63.64 | 61.10 | 63.37 | 1429 | NASDAQ | TMUS | Wed, Jan 25, 2017 | 60.20 | 60.99 | 59.84 | 60.74 | 1428 | NASDAQ | TMUS | Tue, Jan 24, 2017 | 60.01 | 60.57 | 59.62 | 60.22 | 1427 | NASDAQ | TMUS | Mon, Jan 23, 2017 | 60.77 | 60.86 | 60.11 | 60.24 | 1426 | NASDAQ | TMUS | Fri, Jan 20, 2017 | 60.54 | 60.73 | 59.51 | 59.62 | 1425 | NASDAQ | TMUS | Thu, Jan 19, 2017 | 58.52 | 60.64 | 58.44 | 60.07 | 1424 | NASDAQ | TMUS | Wed, Jan 18, 2017 | 57.54 | 58.85 | 57.39 | 58.66 | 1423 | NASDAQ | TMUS | Tue, Jan 17, 2017 | 57.25 | 58.14 | 56.89 | 57.05 | 1422 | NASDAQ | TMUS | Fri, Jan 13, 2017 | 57.25 | 57.85 | 56.69 | 57.19 | 1421 | NASDAQ | TMUS | Thu, Jan 12, 2017 | 57.40 | 57.50 | 56.57 | 57.15 | 1420 | NASDAQ | TMUS | Wed, Jan 11, 2017 | 58.54 | 58.94 | 57.28 | 57.46 | 1419 | NASDAQ | TMUS | Tue, Jan 10, 2017 | 55.72 | 58.84 | 55.30 | 58.74 | 1418 | NASDAQ | TMUS | Mon, Jan 9, 2017 | 56.57 | 56.99 | 56.27 | 56.67 | 1417 | NASDAQ | TMUS | Fri, Jan 6, 2017 | 57.87 | 58.14 | 56.64 | 56.77 | 1416 | NASDAQ | TMUS | Thu, Jan 5, 2017 | 58.77 | 59.42 | 57.08 | 57.61 | 1415 | NASDAQ | TMUS | Wed, Jan 4, 2017 | 58.36 | 59.46 | 58.04 | 58.82 | 1414 | NASDAQ | TMUS | Tue, Jan 3, 2017 | 58.10 | 58.91 | 57.75 | 58.32 | 1413 | NASDAQ | TMUS | Fri, Dec 30, 2016 | 57.86 | 58.01 | 57.08 | 57.51 | 1412 | NASDAQ | TMUS | Thu, Dec 29, 2016 | 58.07 | 58.69 | 57.96 | 58.05 | 1411 | NASDAQ | TMUS | Wed, Dec 28, 2016 | 58.43 | 58.43 | 57.95 | 58.00 | 1410 | NASDAQ | TMUS | Tue, Dec 27, 2016 | 58.10 | 58.55 | 58.03 | 58.32 | 1409 | NASDAQ | TMUS | Fri, Dec 23, 2016 | 57.76 | 58.31 | 57.60 | 58.02 | 1408 | NASDAQ | TMUS | Thu, Dec 22, 2016 | 58.42 | 58.42 | 57.46 | 58.08 | 1407 | NASDAQ | TMUS | Wed, Dec 21, 2016 | 58.48 | 58.48 | 57.72 | 57.82 | 1406 | NASDAQ | TMUS | Tue, Dec 20, 2016 | 57.82 | 58.30 | 57.80 | 58.06 | 1405 | NASDAQ | TMUS | Mon, Dec 19, 2016 | 57.23 | 58.25 | 57.05 | 57.80 | 1404 | NASDAQ | TMUS | Fri, Dec 16, 2016 | 57.53 | 57.66 | 56.63 | 57.01 | 1403 | NASDAQ | TMUS | Thu, Dec 15, 2016 | 56.85 | 57.75 | 56.31 | 57.25 | 1402 | NASDAQ | TMUS | Wed, Dec 14, 2016 | 56.75 | 57.18 | 56.25 | 56.55 | 1401 | NASDAQ | TMUS | Tue, Dec 13, 2016 | 56.56 | 57.08 | 56.43 | 56.65 | 1400 | NASDAQ | TMUS | Mon, Dec 12, 2016 | 56.65 | 56.80 | 55.87 | 56.13 | 1399 | NASDAQ | TMUS | Fri, Dec 9, 2016 | 58.58 | 58.65 | 56.59 | 56.74 | 1398 | NASDAQ | TMUS | Thu, Dec 8, 2016 | 58.40 | 59.19 | 57.98 | 58.55 | 1397 | NASDAQ | TMUS | Wed, Dec 7, 2016 | 56.69 | 58.47 | 55.95 | 58.39 | 1396 | NASDAQ | TMUS | Tue, Dec 6, 2016 | 55.02 | 56.69 | 54.52 | 55.99 | 1395 | NASDAQ | TMUS | Mon, Dec 5, 2016 | 54.60 | 55.20 | 54.55 | 55.02 | 1394 | NASDAQ | TMUS | Fri, Dec 2, 2016 | 54.62 | 54.82 | 53.83 | 54.44 | 1393 | NASDAQ | TMUS | Thu, Dec 1, 2016 | 54.11 | 54.53 | 53.78 | 54.26 | 1392 | NASDAQ | TMUS | Wed, Nov 30, 2016 | 55.46 | 56.09 | 54.21 | 54.21 | 1391 | NASDAQ | TMUS | Tue, Nov 29, 2016 | 54.98 | 55.84 | 54.78 | 55.39 | 1390 | NASDAQ | TMUS | Mon, Nov 28, 2016 | 54.68 | 55.03 | 54.02 | 54.98 | 1389 | NASDAQ | TMUS | Fri, Nov 25, 2016 | 54.30 | 54.93 | 54.12 | 54.59 | 1388 | NASDAQ | TMUS | Wed, Nov 23, 2016 | 54.19 | 54.69 | 53.30 | 54.34 | 1387 | NASDAQ | TMUS | Tue, Nov 22, 2016 | 53.65 | 54.66 | 53.65 | 54.24 | 1386 | NASDAQ | TMUS | Mon, Nov 21, 2016 | 53.50 | 53.97 | 53.10 | 53.72 | 1385 | NASDAQ | TMUS | Fri, Nov 18, 2016 | 53.13 | 53.75 | 53.09 | 53.59 | 1384 | NASDAQ | TMUS | Thu, Nov 17, 2016 | 52.62 | 53.51 | 52.49 | 53.39 | 1383 | NASDAQ | TMUS | Wed, Nov 16, 2016 | 52.64 | 52.94 | 52.13 | 52.73 | 1382 | NASDAQ | TMUS | Tue, Nov 15, 2016 | 52.94 | 53.62 | 52.41 | 53.46 | 1381 | NASDAQ | TMUS | Mon, Nov 14, 2016 | 51.87 | 53.91 | 51.87 | 52.92 | 1380 | NASDAQ | TMUS | Fri, Nov 11, 2016 | 52.02 | 52.91 | 51.54 | 52.54 | 1379 | NASDAQ | TMUS | Thu, Nov 10, 2016 | 53.00 | 53.15 | 51.00 | 52.18 | 1378 | NASDAQ | TMUS | Wed, Nov 9, 2016 | 49.19 | 53.09 | 49.05 | 53.01 | 1377 | NASDAQ | TMUS | Tue, Nov 8, 2016 | 50.46 | 50.75 | 50.15 | 50.46 | 1376 | NASDAQ | TMUS | Mon, Nov 7, 2016 | 50.39 | 50.88 | 50.00 | 50.35 | 1375 | NASDAQ | TMUS | Fri, Nov 4, 2016 | 48.79 | 50.59 | 48.79 | 49.35 | 1374 | NASDAQ | TMUS | Thu, Nov 3, 2016 | 49.27 | 49.91 | 49.21 | 49.52 | 1373 | NASDAQ | TMUS | Wed, Nov 2, 2016 | 49.25 | 49.77 | 48.76 | 49.18 | 1372 | NASDAQ | TMUS | Tue, Nov 1, 2016 | 49.68 | 49.82 | 48.83 | 49.29 | 1371 | NASDAQ | TMUS | Mon, Oct 31, 2016 | 49.63 | 50.01 | 49.32 | 49.73 | 1370 | NASDAQ | TMUS | Fri, Oct 28, 2016 | 49.24 | 49.97 | 49.08 | 49.35 | 1369 | NASDAQ | TMUS | Thu, Oct 27, 2016 | 49.55 | 49.75 | 48.95 | 49.50 | 1368 | NASDAQ | TMUS | Wed, Oct 26, 2016 | 49.68 | 50.40 | 49.35 | 49.50 | 1367 | NASDAQ | TMUS | Tue, Oct 25, 2016 | 51.17 | 51.65 | 49.43 | 49.60 | 1366 | NASDAQ | TMUS | Mon, Oct 24, 2016 | 48.32 | 51.35 | 48.32 | 51.19 | 1365 | NASDAQ | TMUS | Fri, Oct 21, 2016 | 46.86 | 47.28 | 46.58 | 46.75 | 1364 | NASDAQ | TMUS | Thu, Oct 20, 2016 | 47.03 | 47.15 | 46.49 | 47.05 | 1363 | NASDAQ | TMUS | Wed, Oct 19, 2016 | 47.09 | 47.39 | 46.77 | 47.32 | 1362 | NASDAQ | TMUS | Tue, Oct 18, 2016 | 46.91 | 47.52 | 46.85 | 47.35 | 1361 | NASDAQ | TMUS | Mon, Oct 17, 2016 | 46.09 | 46.54 | 46.04 | 46.52 | 1360 | NASDAQ | TMUS | Fri, Oct 14, 2016 | 46.05 | 47.00 | 45.90 | 46.23 | 1359 | NASDAQ | TMUS | Thu, Oct 13, 2016 | 45.59 | 46.03 | 45.07 | 46.01 | 1358 | NASDAQ | TMUS | Wed, Oct 12, 2016 | 45.61 | 46.15 | 45.52 | 46.03 | 1357 | NASDAQ | TMUS | Tue, Oct 11, 2016 | 46.18 | 46.18 | 45.22 | 45.61 | 1356 | NASDAQ | TMUS | Mon, Oct 10, 2016 | 45.30 | 46.23 | 45.20 | 46.15 | 1355 | NASDAQ | TMUS | Fri, Oct 7, 2016 | 45.74 | 45.74 | 44.91 | 45.27 | 1354 | NASDAQ | TMUS | Thu, Oct 6, 2016 | 45.90 | 46.10 | 45.26 | 45.50 | 1353 | NASDAQ | TMUS | Wed, Oct 5, 2016 | 46.94 | 46.94 | 46.02 | 46.07 | 1352 | NASDAQ | TMUS | Tue, Oct 4, 2016 | 46.77 | 47.25 | 46.63 | 46.75 | 1351 | NASDAQ | TMUS | Mon, Oct 3, 2016 | 46.54 | 47.11 | 46.29 | 46.88 | 1350 | NASDAQ | TMUS | Fri, Sep 30, 2016 | 46.46 | 47.22 | 46.19 | 46.72 | 1349 | NASDAQ | TMUS | Thu, Sep 29, 2016 | 46.71 | 46.84 | 46.22 | 46.46 | 1348 | NASDAQ | TMUS | Wed, Sep 28, 2016 | 46.78 | 46.96 | 46.41 | 46.81 | 1347 | NASDAQ | TMUS | Tue, Sep 27, 2016 | 46.89 | 47.27 | 46.68 | 46.90 | 1346 | NASDAQ | TMUS | Mon, Sep 26, 2016 | 46.77 | 47.12 | 46.65 | 46.92 | 1345 | NASDAQ | TMUS | Fri, Sep 23, 2016 | 46.98 | 47.44 | 46.85 | 47.29 | 1344 | NASDAQ | TMUS | Thu, Sep 22, 2016 | 46.14 | 47.11 | 45.72 | 47.03 | 1343 | NASDAQ | TMUS | Wed, Sep 21, 2016 | 45.01 | 46.04 | 44.60 | 45.88 | 1342 | NASDAQ | TMUS | Tue, Sep 20, 2016 | 46.25 | 46.25 | 44.49 | 44.50 | 1341 | NASDAQ | TMUS | Mon, Sep 19, 2016 | 46.61 | 46.73 | 45.73 | 45.93 | 1340 | NASDAQ | TMUS | Fri, Sep 16, 2016 | 47.06 | 47.67 | 46.32 | 46.55 | 1339 | NASDAQ | TMUS | Thu, Sep 15, 2016 | 46.00 | 47.46 | 45.89 | 47.18 | 1338 | NASDAQ | TMUS | Wed, Sep 14, 2016 | 45.35 | 46.29 | 45.32 | 45.87 | 1337 | NASDAQ | TMUS | Tue, Sep 13, 2016 | 45.70 | 45.95 | 44.74 | 45.34 | 1336 | NASDAQ | TMUS | Mon, Sep 12, 2016 | 44.50 | 46.13 | 44.35 | 45.93 | 1335 | NASDAQ | TMUS | Fri, Sep 9, 2016 | 46.09 | 46.44 | 44.62 | 44.64 | 1334 | NASDAQ | TMUS | Thu, Sep 8, 2016 | 46.64 | 46.95 | 46.42 | 46.71 | 1333 | NASDAQ | TMUS | Wed, Sep 7, 2016 | 46.98 | 47.07 | 46.44 | 46.73 | 1332 | NASDAQ | TMUS | Tue, Sep 6, 2016 | 47.15 | 47.38 | 46.80 | 47.21 | 1331 | NASDAQ | TMUS | Fri, Sep 2, 2016 | 46.75 | 47.30 | 46.71 | 47.29 | 1330 | NASDAQ | TMUS | Thu, Sep 1, 2016 | 46.41 | 46.94 | 46.21 | 46.25 | 1329 | NASDAQ | TMUS | Wed, Aug 31, 2016 | 46.00 | 46.46 | 45.82 | 46.34 | 1328 | NASDAQ | TMUS | Tue, Aug 30, 2016 | 46.81 | 46.99 | 45.98 | 46.10 | 1327 | NASDAQ | TMUS | Mon, Aug 29, 2016 | 46.64 | 47.18 | 46.50 | 46.73 | 1326 | NASDAQ | TMUS | Fri, Aug 26, 2016 | 46.42 | 46.49 | 45.45 | 45.96 | 1325 | NASDAQ | TMUS | Thu, Aug 25, 2016 | 46.31 | 46.60 | 46.12 | 46.28 | 1324 | NASDAQ | TMUS | Wed, Aug 24, 2016 | 46.66 | 47.05 | 46.09 | 46.21 | 1323 | NASDAQ | TMUS | Tue, Aug 23, 2016 | 46.96 | 47.31 | 46.72 | 46.83 | 1322 | NASDAQ | TMUS | Mon, Aug 22, 2016 | 46.27 | 46.74 | 46.10 | 46.71 | 1321 | NASDAQ | TMUS | Fri, Aug 19, 2016 | 46.80 | 46.85 | 46.06 | 46.27 | 1320 | NASDAQ | TMUS | Thu, Aug 18, 2016 | 46.35 | 47.03 | 46.13 | 46.98 | 1319 | NASDAQ | TMUS | Wed, Aug 17, 2016 | 46.34 | 47.06 | 45.67 | 46.38 | 1318 | NASDAQ | TMUS | Tue, Aug 16, 2016 | 46.74 | 46.95 | 46.24 | 46.24 | 1317 | NASDAQ | TMUS | Mon, Aug 15, 2016 | 47.13 | 47.41 | 46.72 | 46.77 | 1316 | NASDAQ | TMUS | Fri, Aug 12, 2016 | 46.61 | 47.59 | 46.61 | 46.95 | 1315 | NASDAQ | TMUS | Thu, Aug 11, 2016 | 47.11 | 47.43 | 46.70 | 46.83 | 1314 | NASDAQ | TMUS | Wed, Aug 10, 2016 | 47.75 | 47.78 | 47.08 | 47.20 | 1313 | NASDAQ | TMUS | Tue, Aug 9, 2016 | 47.84 | 48.01 | 47.46 | 47.64 | 1312 | NASDAQ | TMUS | Mon, Aug 8, 2016 | 47.73 | 48.11 | 47.46 | 47.61 | 1311 | NASDAQ | TMUS | Fri, Aug 5, 2016 | 47.40 | 47.87 | 47.12 | 47.78 | 1310 | NASDAQ | TMUS | Thu, Aug 4, 2016 | 47.23 | 47.36 | 46.85 | 47.33 | 1309 | NASDAQ | TMUS | Wed, Aug 3, 2016 | 46.80 | 47.23 | 46.48 | 47.21 | 1308 | NASDAQ | TMUS | Tue, Aug 2, 2016 | 46.91 | 47.15 | 46.21 | 46.81 | 1307 | NASDAQ | TMUS | Mon, Aug 1, 2016 | 46.54 | 47.40 | 46.50 | 47.07 | 1306 | NASDAQ | TMUS | Fri, Jul 29, 2016 | 46.23 | 46.96 | 46.12 | 46.34 | 1305 | NASDAQ | TMUS | Thu, Jul 28, 2016 | 45.61 | 46.25 | 45.41 | 46.22 | 1304 | NASDAQ | TMUS | Wed, Jul 27, 2016 | 45.85 | 45.94 | 44.29 | 45.64 | 1303 | NASDAQ | TMUS | Tue, Jul 26, 2016 | 45.00 | 45.10 | 44.43 | 44.98 | 1302 | NASDAQ | TMUS | Mon, Jul 25, 2016 | 45.50 | 45.64 | 44.88 | 45.04 | 1301 | NASDAQ | TMUS | Fri, Jul 22, 2016 | 44.93 | 45.56 | 44.83 | 45.44 | 1300 | NASDAQ | TMUS | Thu, Jul 21, 2016 | 44.63 | 44.88 | 43.96 | 44.67 | 1299 | NASDAQ | TMUS | Wed, Jul 20, 2016 | 44.29 | 44.56 | 43.84 | 44.54 | 1298 | NASDAQ | TMUS | Tue, Jul 19, 2016 | 44.31 | 44.56 | 44.13 | 44.38 | 1297 | NASDAQ | TMUS | Mon, Jul 18, 2016 | 44.64 | 44.70 | 44.00 | 44.37 | 1296 | NASDAQ | TMUS | Fri, Jul 15, 2016 | 44.34 | 44.93 | 44.03 | 44.41 | 1295 | NASDAQ | TMUS | Thu, Jul 14, 2016 | 44.50 | 44.60 | 43.97 | 44.03 | 1294 | NASDAQ | TMUS | Wed, Jul 13, 2016 | 43.91 | 44.29 | 43.26 | 44.21 | 1293 | NASDAQ | TMUS | Tue, Jul 12, 2016 | 44.10 | 44.27 | 43.57 | 43.64 | 1292 | NASDAQ | TMUS | Mon, Jul 11, 2016 | 43.77 | 44.11 | 43.62 | 44.04 | 1291 | NASDAQ | TMUS | Fri, Jul 8, 2016 | 43.20 | 43.72 | 42.84 | 43.58 | 1290 | NASDAQ | TMUS | Thu, Jul 7, 2016 | 43.21 | 43.49 | 42.83 | 42.96 | 1289 | NASDAQ | TMUS | Wed, Jul 6, 2016 | 43.09 | 43.31 | 42.71 | 43.15 | 1288 | NASDAQ | TMUS | Tue, Jul 5, 2016 | 43.00 | 43.53 | 42.78 | 43.21 | 1287 | NASDAQ | TMUS | Fri, Jul 1, 2016 | 43.16 | 43.63 | 42.96 | 42.99 | 1286 | NASDAQ | TMUS | Thu, Jun 30, 2016 | 43.37 | 43.46 | 43.05 | 43.27 | 1285 | NASDAQ | TMUS | Wed, Jun 29, 2016 | 42.70 | 43.50 | 42.58 | 43.45 | 1284 | NASDAQ | TMUS | Tue, Jun 28, 2016 | 41.51 | 42.69 | 41.27 | 42.51 | 1283 | NASDAQ | TMUS | Mon, Jun 27, 2016 | 40.85 | 41.36 | 40.50 | 41.20 | 1282 | NASDAQ | TMUS | Fri, Jun 24, 2016 | 41.29 | 42.78 | 40.87 | 41.10 | 1281 | NASDAQ | TMUS | Thu, Jun 23, 2016 | 43.18 | 43.68 | 42.97 | 43.67 | 1280 | NASDAQ | TMUS | Wed, Jun 22, 2016 | 42.81 | 43.20 | 42.65 | 42.70 | 1279 | NASDAQ | TMUS | Tue, Jun 21, 2016 | 42.22 | 43.05 | 41.90 | 42.92 | 1278 | NASDAQ | TMUS | Mon, Jun 20, 2016 | 42.06 | 42.58 | 42.00 | 42.28 | 1277 | NASDAQ | TMUS | Fri, Jun 17, 2016 | 41.87 | 41.92 | 41.22 | 41.77 | 1276 | NASDAQ | TMUS | Thu, Jun 16, 2016 | 41.45 | 41.78 | 41.07 | 41.76 | 1275 | NASDAQ | TMUS | Wed, Jun 15, 2016 | 42.20 | 42.32 | 41.18 | 41.66 | 1274 | NASDAQ | TMUS | Tue, Jun 14, 2016 | 42.00 | 42.83 | 41.86 | 42.35 | 1273 | NASDAQ | TMUS | Mon, Jun 13, 2016 | 41.70 | 42.57 | 41.57 | 42.07 | 1272 | NASDAQ | TMUS | Fri, Jun 10, 2016 | 42.47 | 42.69 | 41.85 | 41.93 | 1271 | NASDAQ | TMUS | Thu, Jun 9, 2016 | 43.62 | 43.91 | 42.84 | 43.08 | 1270 | NASDAQ | TMUS | Wed, Jun 8, 2016 | 43.80 | 44.13 | 43.47 | 43.91 | 1269 | NASDAQ | TMUS | Tue, Jun 7, 2016 | 43.25 | 43.98 | 43.17 | 43.74 | 1268 | NASDAQ | TMUS | Mon, Jun 6, 2016 | 43.56 | 43.82 | 42.98 | 43.07 | 1267 | NASDAQ | TMUS | Fri, Jun 3, 2016 | 43.18 | 43.83 | 42.93 | 43.63 | 1266 | NASDAQ | TMUS | Thu, Jun 2, 2016 | 42.75 | 43.23 | 42.43 | 43.19 | 1265 | NASDAQ | TMUS | Wed, Jun 1, 2016 | 42.50 | 42.88 | 42.42 | 42.62 | 1264 | NASDAQ | TMUS | Tue, May 31, 2016 | 42.45 | 42.97 | 42.38 | 42.76 | 1263 | NASDAQ | TMUS | Fri, May 27, 2016 | 42.51 | 42.72 | 42.17 | 42.54 | 1262 | NASDAQ | TMUS | Thu, May 26, 2016 | 41.91 | 42.73 | 41.74 | 42.63 | 1261 | NASDAQ | TMUS | Wed, May 25, 2016 | 41.93 | 42.18 | 41.60 | 42.12 | 1260 | NASDAQ | TMUS | Tue, May 24, 2016 | 41.69 | 41.93 | 41.18 | 41.87 | 1259 | NASDAQ | TMUS | Mon, May 23, 2016 | 41.56 | 41.88 | 41.35 | 41.64 | 1258 | NASDAQ | TMUS | Fri, May 20, 2016 | 40.98 | 42.11 | 40.89 | 41.70 | 1257 | NASDAQ | TMUS | Thu, May 19, 2016 | 40.42 | 40.89 | 40.09 | 40.81 | 1256 | NASDAQ | TMUS | Wed, May 18, 2016 | 40.72 | 41.13 | 40.28 | 40.68 | 1255 | NASDAQ | TMUS | Tue, May 17, 2016 | 40.42 | 41.46 | 40.41 | 40.72 | 1254 | NASDAQ | TMUS | Mon, May 16, 2016 | 40.55 | 40.90 | 40.30 | 40.62 | 1253 | NASDAQ | TMUS | Fri, May 13, 2016 | 40.56 | 41.04 | 40.56 | 40.64 | 1252 | NASDAQ | TMUS | Thu, May 12, 2016 | 40.83 | 41.06 | 40.49 | 40.72 | 1251 | NASDAQ | TMUS | Wed, May 11, 2016 | 40.66 | 41.11 | 40.54 | 40.82 | 1250 | NASDAQ | TMUS | Tue, May 10, 2016 | 39.97 | 40.90 | 39.89 | 40.81 | 1249 | NASDAQ | TMUS | Mon, May 9, 2016 | 39.58 | 40.00 | 39.43 | 39.90 | 1248 | NASDAQ | TMUS | Fri, May 6, 2016 | 39.00 | 39.62 | 38.67 | 39.49 | 1247 | NASDAQ | TMUS | Thu, May 5, 2016 | 39.10 | 39.67 | 38.87 | 39.25 | 1246 | NASDAQ | TMUS | Wed, May 4, 2016 | 39.51 | 39.91 | 39.08 | 39.10 | 1245 | NASDAQ | TMUS | Tue, May 3, 2016 | 39.83 | 39.88 | 39.43 | 39.66 | 1244 | NASDAQ | TMUS | Mon, May 2, 2016 | 39.36 | 40.10 | 39.29 | 39.99 | 1243 | NASDAQ | TMUS | Fri, Apr 29, 2016 | 39.40 | 39.73 | 38.47 | 39.28 | 1242 | NASDAQ | TMUS | Thu, Apr 28, 2016 | 39.62 | 40.10 | 39.40 | 39.76 | 1241 | NASDAQ | TMUS | Wed, Apr 27, 2016 | 39.45 | 40.12 | 39.41 | 39.70 | 1240 | NASDAQ | TMUS | Tue, Apr 26, 2016 | 41.84 | 42.20 | 39.17 | 39.33 | 1239 | NASDAQ | TMUS | Mon, Apr 25, 2016 | 40.30 | 41.26 | 40.01 | 41.18 | 1238 | NASDAQ | TMUS | Fri, Apr 22, 2016 | 40.22 | 40.85 | 40.11 | 40.22 | 1237 | NASDAQ | TMUS | Thu, Apr 21, 2016 | 40.10 | 40.59 | 38.31 | 40.25 | 1236 | NASDAQ | TMUS | Wed, Apr 20, 2016 | 39.96 | 40.82 | 39.67 | 40.15 | 1235 | NASDAQ | TMUS | Tue, Apr 19, 2016 | 39.36 | 39.86 | 39.02 | 39.85 | 1234 | NASDAQ | TMUS | Mon, Apr 18, 2016 | 39.12 | 39.61 | 38.99 | 39.25 | 1233 | NASDAQ | TMUS | Fri, Apr 15, 2016 | 38.99 | 39.51 | 38.88 | 39.29 | 1232 | NASDAQ | TMUS | Thu, Apr 14, 2016 | 38.81 | 38.99 | 38.44 | 38.81 | 1231 | NASDAQ | TMUS | Wed, Apr 13, 2016 | 39.12 | 39.35 | 38.67 | 38.85 | 1230 | NASDAQ | TMUS | Tue, Apr 12, 2016 | 38.60 | 39.19 | 38.45 | 38.89 | 1229 | NASDAQ | TMUS | Mon, Apr 11, 2016 | 38.77 | 39.00 | 38.52 | 38.64 | 1228 | NASDAQ | TMUS | Fri, Apr 8, 2016 | 38.98 | 39.11 | 38.45 | 38.70 | 1227 | NASDAQ | TMUS | Thu, Apr 7, 2016 | 38.75 | 39.04 | 38.42 | 38.82 | 1226 | NASDAQ | TMUS | Wed, Apr 6, 2016 | 39.31 | 39.49 | 38.95 | 39.10 | 1225 | NASDAQ | TMUS | Tue, Apr 5, 2016 | 39.66 | 39.66 | 39.66 | 39.14 | 1224 | NASDAQ | TMUS | Mon, Apr 4, 2016 | 39.24 | 39.96 | 39.06 | 39.66 | 1223 | NASDAQ | TMUS | Fri, Apr 1, 2016 | 38.06 | 39.50 | 37.93 | 39.36 | 1222 | NASDAQ | TMUS | Thu, Mar 31, 2016 | 38.52 | 38.65 | 38.01 | 38.44 | 1221 | NASDAQ | TMUS | Wed, Mar 30, 2016 | 38.54 | 38.99 | 38.18 | 38.44 | 1220 | NASDAQ | TMUS | Tue, Mar 29, 2016 | 37.14 | 38.61 | 36.83 | 37.04 | 1219 | NASDAQ | TMUS | Mon, Mar 28, 2016 | 37.00 | 37.00 | 37.00 | 37.00 | 1218 | NASDAQ | TMUS | Thu, Mar 24, 2016 | 37.07 | 37.07 | 37.07 | 37.00 | 1217 | NASDAQ | TMUS | Wed, Mar 23, 2016 | 37.17 | 37.26 | 36.27 | 37.07 | 1216 | NASDAQ | TMUS | Tue, Mar 22, 2016 | 36.90 | 37.41 | 36.85 | 37.28 | 1215 | NASDAQ | TMUS | Mon, Mar 21, 2016 | 37.43 | 37.49 | 36.91 | 37.35 | 1214 | NASDAQ | TMUS | Fri, Mar 18, 2016 | 37.34 | 37.62 | 36.75 | 36.93 | 1213 | NASDAQ | TMUS | Thu, Mar 17, 2016 | 37.18 | 37.52 | 36.97 | 37.16 | 1212 | NASDAQ | TMUS | Wed, Mar 16, 2016 | 36.80 | 37.24 | 36.49 | 37.18 | 1211 | NASDAQ | TMUS | Tue, Mar 15, 2016 | 37.09 | 37.09 | 37.09 | 36.77 | 1210 | NASDAQ | TMUS | Mon, Mar 14, 2016 | 37.50 | 37.57 | 36.70 | 37.09 | 1209 | NASDAQ | TMUS | Fri, Mar 11, 2016 | 37.57 | 37.57 | 37.57 | 37.75 | 1208 | NASDAQ | TMUS | Thu, Mar 10, 2016 | 38.20 | 38.20 | 38.20 | 37.57 | 1207 | NASDAQ | TMUS | Wed, Mar 9, 2016 | 39.00 | 39.03 | 38.16 | 38.95 | 1206 | NASDAQ | TMUS | Tue, Mar 8, 2016 | 38.62 | 39.10 | 38.33 | 38.64 | 1205 | NASDAQ | TMUS | Mon, Mar 7, 2016 | 38.24 | 39.20 | 38.24 | 38.64 | 1204 | NASDAQ | TMUS | Fri, Mar 4, 2016 | 38.97 | 38.97 | 38.97 | 38.48 | 1203 | NASDAQ | TMUS | Thu, Mar 3, 2016 | 38.77 | 38.77 | 38.77 | 38.97 | 1202 | NASDAQ | TMUS | Wed, Mar 2, 2016 | 38.54 | 38.82 | 37.69 | 38.65 | 1201 | NASDAQ | TMUS | Tue, Mar 1, 2016 | 37.03 | 38.69 | 37.00 | 36.71 | 1200 | NASDAQ | TMUS | Mon, Feb 29, 2016 | 37.48 | 38.02 | 37.09 | 37.47 | 1199 | NASDAQ | TMUS | Fri, Feb 26, 2016 | 37.36 | 37.78 | 36.57 | 37.47 | 1198 | NASDAQ | TMUS | Thu, Feb 25, 2016 | 37.00 | 38.44 | 36.90 | 38.36 | 1197 | NASDAQ | TMUS | Wed, Feb 24, 2016 | 36.16 | 37.00 | 35.82 | 36.78 | 1196 | NASDAQ | TMUS | Tue, Feb 23, 2016 | 35.80 | 36.40 | 35.52 | 36.20 | 1195 | NASDAQ | TMUS | Mon, Feb 22, 2016 | 35.56 | 35.98 | 35.28 | 35.83 | 1194 | NASDAQ | TMUS | Fri, Feb 19, 2016 | 36.33 | 36.64 | 34.87 | 34.95 | 1193 | NASDAQ | TMUS | Thu, Feb 18, 2016 | 37.11 | 37.45 | 36.45 | 36.63 | 1192 | NASDAQ | TMUS | Wed, Feb 17, 2016 | 38.31 | 38.31 | 35.86 | 36.85 | 1191 | NASDAQ | TMUS | Tue, Feb 16, 2016 | 35.78 | 36.54 | 35.05 | 36.45 | 1190 | NASDAQ | TMUS | Fri, Feb 12, 2016 | 34.59 | 35.27 | 34.01 | 35.11 | 1189 | NASDAQ | TMUS | Thu, Feb 11, 2016 | 33.78 | 34.42 | 33.60 | 34.03 | 1188 | NASDAQ | TMUS | Wed, Feb 10, 2016 | 34.31 | 35.20 | 33.72 | 34.57 | 1187 | NASDAQ | TMUS | Tue, Feb 9, 2016 | 33.75 | 34.39 | 33.23 | 33.89 | 1186 | NASDAQ | TMUS | Mon, Feb 8, 2016 | 35.42 | 35.53 | 33.53 | 33.96 | 1185 | NASDAQ | TMUS | Fri, Feb 5, 2016 | 39.05 | 39.09 | 35.39 | 35.66 | 1184 | NASDAQ | TMUS | Thu, Feb 4, 2016 | 38.82 | 39.00 | 37.75 | 38.70 | 1183 | NASDAQ | TMUS | Wed, Feb 3, 2016 | 39.55 | 39.99 | 37.23 | 38.34 | 1182 | NASDAQ | TMUS | Tue, Feb 2, 2016 | 40.03 | 40.25 | 38.99 | 39.27 | 1181 | NASDAQ | TMUS | Mon, Feb 1, 2016 | 40.04 | 40.65 | 39.46 | 40.59 | 1180 | NASDAQ | TMUS | Fri, Jan 29, 2016 | 39.44 | 40.17 | 38.85 | 40.15 | 1179 | NASDAQ | TMUS | Thu, Jan 28, 2016 | 38.64 | 38.90 | 38.16 | 38.67 | 1178 | NASDAQ | TMUS | Wed, Jan 27, 2016 | 39.42 | 39.49 | 38.35 | 38.50 | 1177 | NASDAQ | TMUS | Tue, Jan 26, 2016 | 38.17 | 39.68 | 37.97 | 39.43 | 1176 | NASDAQ | TMUS | Mon, Jan 25, 2016 | 37.97 | 38.97 | 37.50 | 37.89 | 1175 | NASDAQ | TMUS | Fri, Jan 22, 2016 | 37.86 | 38.06 | 37.49 | 37.85 | 1174 | NASDAQ | TMUS | Thu, Jan 21, 2016 | 37.40 | 37.96 | 36.77 | 37.10 | 1173 | NASDAQ | TMUS | Wed, Jan 20, 2016 | 37.15 | 37.66 | 35.49 | 37.36 | 1172 | NASDAQ | TMUS | Tue, Jan 19, 2016 | 38.13 | 38.23 | 37.44 | 37.65 | 1171 | NASDAQ | TMUS | Fri, Jan 15, 2016 | 37.99 | 38.90 | 36.79 | 37.79 | 1170 | NASDAQ | TMUS | Thu, Jan 14, 2016 | 38.74 | 39.72 | 37.99 | 39.39 | 1169 | NASDAQ | TMUS | Wed, Jan 13, 2016 | 40.16 | 40.45 | 38.83 | 38.85 | 1168 | NASDAQ | TMUS | Tue, Jan 12, 2016 | 39.83 | 40.12 | 39.38 | 40.06 | 1167 | NASDAQ | TMUS | Mon, Jan 11, 2016 | 39.96 | 39.98 | 39.17 | 39.68 | 1166 | NASDAQ | TMUS | Fri, Jan 8, 2016 | 40.86 | 41.23 | 39.78 | 39.88 | 1165 | NASDAQ | TMUS | Thu, Jan 7, 2016 | 39.38 | 40.68 | 39.27 | 40.51 | 1164 | NASDAQ | TMUS | Wed, Jan 6, 2016 | 39.56 | 40.38 | 39.33 | 40.05 | 1163 | NASDAQ | TMUS | Tue, Jan 5, 2016 | 38.90 | 40.50 | 38.76 | 40.22 | 1162 | NASDAQ | TMUS | Mon, Jan 4, 2016 | 38.86 | 39.02 | 38.46 | 38.95 | 1161 | NASDAQ | TMUS | Thu, Dec 31, 2015 | 39.53 | 39.70 | 38.73 | 39.12 | 1160 | NASDAQ | TMUS | Wed, Dec 30, 2015 | 40.05 | 40.05 | 39.53 | 39.74 | 1159 | NASDAQ | TMUS | Tue, Dec 29, 2015 | 39.90 | 40.22 | 39.60 | 40.12 | 1158 | NASDAQ | TMUS | Mon, Dec 28, 2015 | 39.56 | 39.83 | 39.35 | 39.78 | 1157 | NASDAQ | TMUS | Thu, Dec 24, 2015 | 40.20 | 40.25 | 39.65 | 39.67 | 1156 | NASDAQ | TMUS | Wed, Dec 23, 2015 | 39.49 | 40.35 | 39.31 | 40.13 | 1155 | NASDAQ | TMUS | Tue, Dec 22, 2015 | 38.99 | 39.41 | 38.36 | 39.26 | 1154 | NASDAQ | TMUS | Mon, Dec 21, 2015 | 38.04 | 38.98 | 37.80 | 38.98 | 1153 | NASDAQ | TMUS | Fri, Dec 18, 2015 | 39.00 | 39.28 | 37.63 | 37.89 | 1152 | NASDAQ | TMUS | Thu, Dec 17, 2015 | 39.18 | 39.76 | 39.00 | 39.20 | 1151 | NASDAQ | TMUS | Wed, Dec 16, 2015 | 38.32 | 39.25 | 38.12 | 39.13 | 1150 | NASDAQ | TMUS | Tue, Dec 15, 2015 | 36.58 | 38.36 | 36.56 | 38.16 | 1149 | NASDAQ | TMUS | Mon, Dec 14, 2015 | 36.00 | 36.68 | 35.85 | 36.52 | 1148 | NASDAQ | TMUS | Fri, Dec 11, 2015 | 35.96 | 36.47 | 35.79 | 36.00 | 1147 | NASDAQ | TMUS | Thu, Dec 10, 2015 | 36.25 | 36.70 | 36.05 | 36.34 | 1146 | NASDAQ | TMUS | Wed, Dec 9, 2015 | 36.43 | 36.89 | 35.73 | 36.07 | 1145 | NASDAQ | TMUS | Tue, Dec 8, 2015 | 36.66 | 37.22 | 36.31 | 36.89 | 1144 | NASDAQ | TMUS | Mon, Dec 7, 2015 | 35.22 | 37.50 | 35.22 | 36.59 | 1143 | NASDAQ | TMUS | Fri, Dec 4, 2015 | 34.50 | 35.53 | 34.47 | 35.45 | 1142 | NASDAQ | TMUS | Thu, Dec 3, 2015 | 35.53 | 35.87 | 34.25 | 34.56 | 1141 | NASDAQ | TMUS | Wed, Dec 2, 2015 | 36.29 | 36.40 | 35.70 | 35.72 | 1140 | NASDAQ | TMUS | Tue, Dec 1, 2015 | 35.86 | 36.41 | 35.03 | 36.18 | 1139 | NASDAQ | TMUS | Mon, Nov 30, 2015 | 36.71 | 36.80 | 35.48 | 35.50 | 1138 | NASDAQ | TMUS | Fri, Nov 27, 2015 | 37.10 | 37.11 | 36.52 | 36.89 | 1137 | NASDAQ | TMUS | Wed, Nov 25, 2015 | 38.10 | 38.43 | 36.91 | 36.97 | 1136 | NASDAQ | TMUS | Tue, Nov 24, 2015 | 38.01 | 38.69 | 37.77 | 38.39 | 1135 | NASDAQ | TMUS | Mon, Nov 23, 2015 | 38.47 | 38.50 | 37.92 | 38.03 | 1134 | NASDAQ | TMUS | Fri, Nov 20, 2015 | 37.99 | 38.60 | 37.70 | 38.44 | 1133 | NASDAQ | TMUS | Thu, Nov 19, 2015 | 37.47 | 37.92 | 37.25 | 37.73 | 1132 | NASDAQ | TMUS | Wed, Nov 18, 2015 | 37.61 | 37.78 | 36.46 | 37.32 | 1131 | NASDAQ | TMUS | Tue, Nov 17, 2015 | 37.94 | 38.45 | 37.80 | 38.15 | 1130 | NASDAQ | TMUS | Mon, Nov 16, 2015 | 38.23 | 38.25 | 37.37 | 37.87 | 1129 | NASDAQ | TMUS | Fri, Nov 13, 2015 | 37.60 | 39.06 | 37.60 | 38.72 | 1128 | NASDAQ | TMUS | Thu, Nov 12, 2015 | 37.36 | 38.20 | 36.96 | 37.97 | 1127 | NASDAQ | TMUS | Wed, Nov 11, 2015 | 37.39 | 37.78 | 37.29 | 37.40 | 1126 | NASDAQ | TMUS | Tue, Nov 10, 2015 | 38.16 | 38.24 | 36.75 | 37.03 | 1125 | NASDAQ | TMUS | Mon, Nov 9, 2015 | 39.62 | 39.62 | 38.08 | 38.56 | 1124 | NASDAQ | TMUS | Fri, Nov 6, 2015 | 39.02 | 39.34 | 38.58 | 39.11 | 1123 | NASDAQ | TMUS | Thu, Nov 5, 2015 | 38.96 | 41.19 | 38.29 | 39.44 | 1122 | NASDAQ | TMUS | Wed, Nov 4, 2015 | 38.78 | 39.16 | 38.00 | 38.86 | 1121 | NASDAQ | TMUS | Tue, Nov 3, 2015 | 38.29 | 38.72 | 38.00 | 38.66 | 1120 | NASDAQ | TMUS | Mon, Nov 2, 2015 | 37.66 | 38.56 | 37.53 | 38.29 | 1119 | NASDAQ | TMUS | Fri, Oct 30, 2015 | 37.38 | 37.99 | 36.94 | 37.89 | 1118 | NASDAQ | TMUS | Thu, Oct 29, 2015 | 39.00 | 39.59 | 36.54 | 37.48 | 1117 | NASDAQ | TMUS | Wed, Oct 28, 2015 | 39.78 | 40.05 | 38.74 | 39.31 | 1116 | NASDAQ | TMUS | Tue, Oct 27, 2015 | 41.11 | 41.73 | 38.06 | 39.02 | 1115 | NASDAQ | TMUS | Mon, Oct 26, 2015 | 41.25 | 41.70 | 40.93 | 41.38 | 1114 | NASDAQ | TMUS | Fri, Oct 23, 2015 | 40.91 | 41.50 | 40.37 | 41.27 | 1113 | NASDAQ | TMUS | Thu, Oct 22, 2015 | 40.22 | 40.83 | 39.90 | 40.44 | 1112 | NASDAQ | TMUS | Wed, Oct 21, 2015 | 40.89 | 41.24 | 39.84 | 40.22 | 1111 | NASDAQ | TMUS | Tue, Oct 20, 2015 | 41.23 | 42.06 | 40.04 | 40.70 | 1110 | NASDAQ | TMUS | Mon, Oct 19, 2015 | 40.51 | 41.50 | 40.42 | 41.21 | 1109 | NASDAQ | TMUS | Fri, Oct 16, 2015 | 40.38 | 40.97 | 40.20 | 40.54 | 1108 | NASDAQ | TMUS | Thu, Oct 15, 2015 | 39.67 | 40.03 | 39.22 | 39.94 | 1107 | NASDAQ | TMUS | Wed, Oct 14, 2015 | 40.09 | 40.19 | 39.14 | 39.51 | 1106 | NASDAQ | TMUS | Tue, Oct 13, 2015 | 40.61 | 40.61 | 40.05 | 40.18 | 1105 | NASDAQ | TMUS | Mon, Oct 12, 2015 | 39.66 | 40.57 | 39.52 | 40.53 | 1104 | NASDAQ | TMUS | Fri, Oct 9, 2015 | 39.45 | 39.96 | 39.45 | 39.61 | 1103 | NASDAQ | TMUS | Thu, Oct 8, 2015 | 40.36 | 40.36 | 39.35 | 39.56 | 1102 | NASDAQ | TMUS | Wed, Oct 7, 2015 | 40.81 | 40.99 | 39.64 | 40.37 | 1101 | NASDAQ | TMUS | Tue, Oct 6, 2015 | 41.00 | 41.38 | 40.40 | 40.65 | 1100 | NASDAQ | TMUS | Mon, Oct 5, 2015 | 40.87 | 41.49 | 40.65 | 40.96 | 1099 | NASDAQ | TMUS | Fri, Oct 2, 2015 | 39.78 | 40.72 | 38.20 | 40.70 | 1098 | NASDAQ | TMUS | Thu, Oct 1, 2015 | 39.95 | 40.64 | 39.50 | 40.13 | 1097 | NASDAQ | TMUS | Wed, Sep 30, 2015 | 40.07 | 40.28 | 39.10 | 39.81 | 1096 | NASDAQ | TMUS | Tue, Sep 29, 2015 | 40.60 | 40.93 | 39.00 | 39.56 | 1095 | NASDAQ | TMUS | Mon, Sep 28, 2015 | 42.43 | 42.69 | 40.36 | 40.54 | 1094 | NASDAQ | TMUS | Fri, Sep 25, 2015 | 43.00 | 43.31 | 42.39 | 42.73 | 1093 | NASDAQ | TMUS | Thu, Sep 24, 2015 | 42.76 | 42.76 | 41.90 | 42.52 | 1092 | NASDAQ | TMUS | Wed, Sep 23, 2015 | 42.48 | 43.28 | 42.35 | 43.03 | 1091 | NASDAQ | TMUS | Tue, Sep 22, 2015 | 42.52 | 42.73 | 41.79 | 42.34 | 1090 | NASDAQ | TMUS | Mon, Sep 21, 2015 | 42.00 | 43.43 | 41.77 | 42.81 | 1089 | NASDAQ | TMUS | Fri, Sep 18, 2015 | 42.00 | 42.76 | 41.53 | 41.84 | 1088 | NASDAQ | TMUS | Thu, Sep 17, 2015 | 41.35 | 42.73 | 41.35 | 42.47 | 1087 | NASDAQ | TMUS | Wed, Sep 16, 2015 | 41.30 | 41.74 | 40.64 | 41.53 | 1086 | NASDAQ | TMUS | Tue, Sep 15, 2015 | 40.10 | 41.57 | 39.89 | 41.31 | 1085 | NASDAQ | TMUS | Mon, Sep 14, 2015 | 39.87 | 39.99 | 39.55 | 39.95 | 1084 | NASDAQ | TMUS | Fri, Sep 11, 2015 | 39.36 | 39.82 | 39.23 | 39.82 | 1083 | NASDAQ | TMUS | Thu, Sep 10, 2015 | 39.48 | 39.98 | 39.34 | 39.65 | 1082 | NASDAQ | TMUS | Wed, Sep 9, 2015 | 40.78 | 40.79 | 39.40 | 39.44 | 1081 | NASDAQ | TMUS | Tue, Sep 8, 2015 | 39.88 | 40.46 | 39.74 | 40.28 | 1080 | NASDAQ | TMUS | Fri, Sep 4, 2015 | 39.11 | 39.51 | 38.86 | 39.22 | 1079 | NASDAQ | TMUS | Thu, Sep 3, 2015 | 39.41 | 39.84 | 39.16 | 39.45 | 1078 | NASDAQ | TMUS | Wed, Sep 2, 2015 | 39.33 | 39.61 | 38.65 | 39.32 | 1077 | NASDAQ | TMUS | Tue, Sep 1, 2015 | 38.82 | 39.58 | 38.68 | 38.96 | 1076 | NASDAQ | TMUS | Mon, Aug 31, 2015 | 39.92 | 40.24 | 39.46 | 39.61 | 1075 | NASDAQ | TMUS | Fri, Aug 28, 2015 | 39.78 | 40.27 | 39.67 | 40.00 | 1074 | NASDAQ | TMUS | Thu, Aug 27, 2015 | 39.39 | 39.95 | 38.94 | 39.94 | 1073 | NASDAQ | TMUS | Wed, Aug 26, 2015 | 39.00 | 39.30 | 37.74 | 38.96 | 1072 | NASDAQ | TMUS | Tue, Aug 25, 2015 | 39.71 | 39.71 | 38.00 | 38.13 | 1071 | NASDAQ | TMUS | Mon, Aug 24, 2015 | 38.27 | 39.74 | 36.43 | 38.73 | 1070 | NASDAQ | TMUS | Fri, Aug 21, 2015 | 40.45 | 41.02 | 40.08 | 40.13 | 1069 | NASDAQ | TMUS | Thu, Aug 20, 2015 | 41.43 | 41.73 | 40.57 | 40.74 | 1068 | NASDAQ | TMUS | Wed, Aug 19, 2015 | 42.02 | 42.08 | 41.40 | 41.86 | 1067 | NASDAQ | TMUS | Tue, Aug 18, 2015 | 42.02 | 42.16 | 41.67 | 42.04 | 1066 | NASDAQ | TMUS | Mon, Aug 17, 2015 | 41.17 | 42.56 | 41.00 | 42.00 | 1065 | NASDAQ | TMUS | Fri, Aug 14, 2015 | 41.23 | 41.44 | 41.07 | 41.23 | 1064 | NASDAQ | TMUS | Thu, Aug 13, 2015 | 41.34 | 41.51 | 41.02 | 41.23 | 1063 | NASDAQ | TMUS | Wed, Aug 12, 2015 | 40.87 | 41.38 | 40.39 | 41.36 | 1062 | NASDAQ | TMUS | Tue, Aug 11, 2015 | 41.22 | 41.65 | 40.66 | 40.95 | 1061 | NASDAQ | TMUS | Mon, Aug 10, 2015 | 40.63 | 41.71 | 40.37 | 41.47 | 1060 | NASDAQ | TMUS | Fri, Aug 7, 2015 | 40.30 | 40.68 | 40.07 | 40.36 | 1059 | NASDAQ | TMUS | Thu, Aug 6, 2015 | 40.97 | 41.50 | 40.16 | 40.42 | 1058 | NASDAQ | TMUS | Wed, Aug 5, 2015 | 41.25 | 42.02 | 40.15 | 40.74 | 1057 | NASDAQ | TMUS | Tue, Aug 4, 2015 | 41.56 | 41.95 | 40.85 | 41.21 | 1056 | NASDAQ | TMUS | Mon, Aug 3, 2015 | 40.69 | 41.80 | 40.66 | 41.49 | 1055 | NASDAQ | TMUS | Fri, Jul 31, 2015 | 39.55 | 41.21 | 39.55 | 40.66 | 1054 | NASDAQ | TMUS | Thu, Jul 30, 2015 | 37.75 | 39.69 | 37.71 | 38.86 | 1053 | NASDAQ | TMUS | Wed, Jul 29, 2015 | 37.00 | 37.55 | 36.61 | 37.04 | 1052 | NASDAQ | TMUS | Tue, Jul 28, 2015 | 36.55 | 37.19 | 36.43 | 36.92 | 1051 | NASDAQ | TMUS | Mon, Jul 27, 2015 | 37.18 | 37.20 | 36.33 | 36.50 | 1050 | NASDAQ | TMUS | Fri, Jul 24, 2015 | 37.90 | 38.09 | 36.98 | 37.40 | 1049 | NASDAQ | TMUS | Thu, Jul 23, 2015 | 37.72 | 38.21 | 37.58 | 37.93 | 1048 | NASDAQ | TMUS | Wed, Jul 22, 2015 | 37.45 | 37.77 | 37.22 | 37.73 | 1047 | NASDAQ | TMUS | Tue, Jul 21, 2015 | 37.85 | 38.03 | 37.56 | 37.63 | 1046 | NASDAQ | TMUS | Mon, Jul 20, 2015 | 38.10 | 38.40 | 37.76 | 38.08 | 1045 | NASDAQ | TMUS | Fri, Jul 17, 2015 | 38.68 | 38.76 | 37.73 | 38.04 | 1044 | NASDAQ | TMUS | Thu, Jul 16, 2015 | 39.35 | 39.69 | 37.01 | 38.62 | 1043 | NASDAQ | TMUS | Wed, Jul 15, 2015 | 39.50 | 39.53 | 38.77 | 39.05 | 1042 | NASDAQ | TMUS | Tue, Jul 14, 2015 | 39.20 | 39.60 | 39.05 | 39.44 | 1041 | NASDAQ | TMUS | Mon, Jul 13, 2015 | 39.13 | 39.45 | 38.86 | 39.26 | 1040 | NASDAQ | TMUS | Fri, Jul 10, 2015 | 39.16 | 39.21 | 38.86 | 39.03 | 1039 | NASDAQ | TMUS | Thu, Jul 9, 2015 | 39.47 | 39.70 | 38.41 | 38.77 | 1038 | NASDAQ | TMUS | Wed, Jul 8, 2015 | 38.51 | 39.36 | 37.91 | 38.47 | 1037 | NASDAQ | TMUS | Tue, Jul 7, 2015 | 38.49 | 38.74 | 37.61 | 38.68 | 1036 | NASDAQ | TMUS | Mon, Jul 6, 2015 | 38.73 | 38.81 | 38.25 | 38.55 | 1035 | NASDAQ | TMUS | Thu, Jul 2, 2015 | 38.86 | 39.25 | 38.61 | 38.97 | 1034 | NASDAQ | TMUS | Wed, Jul 1, 2015 | 38.95 | 39.00 | 38.52 | 38.63 | 1033 | NASDAQ | TMUS | Tue, Jun 30, 2015 | 39.07 | 39.33 | 38.63 | 38.77 | 1032 | NASDAQ | TMUS | Mon, Jun 29, 2015 | 38.76 | 39.31 | 38.60 | 38.68 | 1031 | NASDAQ | TMUS | Fri, Jun 26, 2015 | 39.35 | 39.40 | 38.94 | 39.10 | 1030 | NASDAQ | TMUS | Thu, Jun 25, 2015 | 39.31 | 39.72 | 39.24 | 39.30 | 1029 | NASDAQ | TMUS | Wed, Jun 24, 2015 | 39.36 | 39.48 | 38.85 | 39.03 | 1028 | NASDAQ | TMUS | Tue, Jun 23, 2015 | 39.18 | 39.73 | 39.18 | 39.50 | 1027 | NASDAQ | TMUS | Mon, Jun 22, 2015 | 39.37 | 39.77 | 39.13 | 39.20 | 1026 | NASDAQ | TMUS | Fri, Jun 19, 2015 | 39.51 | 39.58 | 38.98 | 39.16 | 1025 | NASDAQ | TMUS | Thu, Jun 18, 2015 | 39.79 | 40.28 | 39.54 | 39.57 | 1024 | NASDAQ | TMUS | Wed, Jun 17, 2015 | 39.59 | 40.34 | 39.23 | 39.77 | 1023 | NASDAQ | TMUS | Tue, Jun 16, 2015 | 38.87 | 39.14 | 38.71 | 38.85 | 1022 | NASDAQ | TMUS | Mon, Jun 15, 2015 | 38.59 | 39.24 | 38.44 | 38.96 | 1021 | NASDAQ | TMUS | Fri, Jun 12, 2015 | 39.00 | 39.25 | 38.63 | 39.00 | 1020 | NASDAQ | TMUS | Thu, Jun 11, 2015 | 37.60 | 38.28 | 37.58 | 38.12 | 1019 | NASDAQ | TMUS | Wed, Jun 10, 2015 | 38.84 | 38.98 | 38.48 | 38.66 | 1018 | NASDAQ | TMUS | Tue, Jun 9, 2015 | 39.48 | 39.50 | 37.92 | 38.79 | 1017 | NASDAQ | TMUS | Mon, Jun 8, 2015 | 40.30 | 40.36 | 39.09 | 39.48 | 1016 | NASDAQ | TMUS | Fri, Jun 5, 2015 | 39.31 | 40.59 | 39.25 | 40.24 | 1015 | NASDAQ | TMUS | Thu, Jun 4, 2015 | 40.43 | 40.77 | 39.19 | 39.34 | 1014 | NASDAQ | TMUS | Wed, Jun 3, 2015 | 38.76 | 38.80 | 38.23 | 38.33 | 1013 | NASDAQ | TMUS | Tue, Jun 2, 2015 | 38.81 | 38.95 | 38.40 | 38.64 | 1012 | NASDAQ | TMUS | Mon, Jun 1, 2015 | 39.04 | 39.12 | 38.57 | 38.89 | 1011 | NASDAQ | TMUS | Fri, May 29, 2015 | 38.27 | 39.07 | 38.14 | 38.88 | 1010 | NASDAQ | TMUS | Thu, May 28, 2015 | 38.49 | 38.49 | 37.95 | 38.32 | 1009 | NASDAQ | TMUS | Wed, May 27, 2015 | 37.70 | 38.99 | 37.62 | 38.65 | 1008 | NASDAQ | TMUS | Tue, May 26, 2015 | 36.55 | 38.70 | 36.44 | 38.55 | 1007 | NASDAQ | TMUS | Fri, May 22, 2015 | 36.18 | 36.74 | 36.10 | 36.68 | 1006 | NASDAQ | TMUS | Thu, May 21, 2015 | 35.31 | 36.82 | 35.26 | 36.25 | 1005 | NASDAQ | TMUS | Wed, May 20, 2015 | 34.36 | 35.55 | 34.33 | 35.21 | 1004 | NASDAQ | TMUS | Tue, May 19, 2015 | 34.73 | 34.74 | 34.30 | 34.40 | 1003 | NASDAQ | TMUS | Mon, May 18, 2015 | 34.38 | 35.05 | 34.37 | 34.83 | 1002 | NASDAQ | TMUS | Fri, May 15, 2015 | 34.11 | 34.54 | 33.93 | 34.40 | 1001 | NASDAQ | TMUS | Thu, May 14, 2015 | 34.17 | 34.51 | 34.05 | 34.08 | 1000 | NASDAQ | TMUS | Wed, May 13, 2015 | 34.72 | 34.84 | 33.79 | 33.93 | 999 | NASDAQ | TMUS | Tue, May 12, 2015 | 33.72 | 34.57 | 33.37 | 34.56 | 998 | NASDAQ | TMUS | Mon, May 11, 2015 | 33.71 | 34.33 | 33.61 | 33.97 | 997 | NASDAQ | TMUS | Fri, May 8, 2015 | 33.49 | 33.87 | 33.22 | 33.77 | 996 | NASDAQ | TMUS | Thu, May 7, 2015 | 33.20 | 33.60 | 32.97 | 33.30 | 995 | NASDAQ | TMUS | Wed, May 6, 2015 | 33.75 | 33.80 | 32.90 | 33.30 | 994 | NASDAQ | TMUS | Tue, May 5, 2015 | 34.11 | 34.32 | 33.61 | 33.80 | 993 | NASDAQ | TMUS | Mon, May 4, 2015 | 34.00 | 34.27 | 33.89 | 34.15 | 992 | NASDAQ | TMUS | Fri, May 1, 2015 | 34.12 | 34.28 | 33.49 | 33.85 | 991 | NASDAQ | TMUS | Thu, Apr 30, 2015 | 34.50 | 34.66 | 33.89 | 34.04 | 990 | NASDAQ | TMUS | Wed, Apr 29, 2015 | 33.94 | 35.28 | 33.92 | 34.62 | 989 | NASDAQ | TMUS | Tue, Apr 28, 2015 | 34.33 | 35.00 | 33.18 | 33.97 | 988 | NASDAQ | TMUS | Mon, Apr 27, 2015 | 34.51 | 34.75 | 34.03 | 34.06 | 987 | NASDAQ | TMUS | Fri, Apr 24, 2015 | 34.60 | 34.81 | 34.24 | 34.31 | 986 | NASDAQ | TMUS | Thu, Apr 23, 2015 | 34.08 | 34.52 | 33.82 | 34.44 | 985 | NASDAQ | TMUS | Wed, Apr 22, 2015 | 33.57 | 34.10 | 33.46 | 34.09 | 984 | NASDAQ | TMUS | Tue, Apr 21, 2015 | 32.91 | 33.37 | 32.80 | 33.35 | 983 | NASDAQ | TMUS | Mon, Apr 20, 2015 | 32.24 | 32.83 | 32.24 | 32.69 | 982 | NASDAQ | TMUS | Fri, Apr 17, 2015 | 31.84 | 32.27 | 31.75 | 32.09 | 981 | NASDAQ | TMUS | Thu, Apr 16, 2015 | 31.93 | 32.10 | 31.92 | 32.06 | 980 | NASDAQ | TMUS | Wed, Apr 15, 2015 | 32.03 | 32.12 | 31.73 | 32.01 | 979 | NASDAQ | TMUS | Tue, Apr 14, 2015 | 31.19 | 31.87 | 31.19 | 31.87 | 978 | NASDAQ | TMUS | Mon, Apr 13, 2015 | 32.07 | 32.15 | 31.49 | 31.49 | 977 | NASDAQ | TMUS | Fri, Apr 10, 2015 | 32.38 | 32.40 | 31.96 | 32.06 | 976 | NASDAQ | TMUS | Thu, Apr 9, 2015 | 32.77 | 33.03 | 32.35 | 32.38 | 975 | NASDAQ | TMUS | Wed, Apr 8, 2015 | 33.06 | 33.22 | 32.46 | 32.77 | 974 | NASDAQ | TMUS | Tue, Apr 7, 2015 | 33.11 | 33.35 | 32.93 | 32.98 | 973 | NASDAQ | TMUS | Mon, Apr 6, 2015 | 32.81 | 33.31 | 32.74 | 33.08 | 972 | NASDAQ | TMUS | Thu, Apr 2, 2015 | 31.71 | 33.00 | 31.71 | 32.96 | 971 | NASDAQ | TMUS | Wed, Apr 1, 2015 | 31.76 | 32.01 | 31.40 | 31.64 | 970 | NASDAQ | TMUS | Tue, Mar 31, 2015 | 32.22 | 32.30 | 31.57 | 31.69 | 969 | NASDAQ | TMUS | Mon, Mar 30, 2015 | 32.47 | 32.64 | 32.30 | 32.30 | 968 | NASDAQ | TMUS | Fri, Mar 27, 2015 | 32.46 | 32.58 | 32.06 | 32.38 | 967 | NASDAQ | TMUS | Thu, Mar 26, 2015 | 32.22 | 32.55 | 31.85 | 32.46 | 966 | NASDAQ | TMUS | Wed, Mar 25, 2015 | 33.00 | 33.10 | 32.30 | 32.34 | 965 | NASDAQ | TMUS | Tue, Mar 24, 2015 | 33.18 | 33.47 | 32.96 | 32.98 | 964 | NASDAQ | TMUS | Mon, Mar 23, 2015 | 33.06 | 33.16 | 32.69 | 33.15 | 963 | NASDAQ | TMUS | Fri, Mar 20, 2015 | 33.29 | 33.42 | 33.09 | 33.14 | 962 | NASDAQ | TMUS | Thu, Mar 19, 2015 | 32.87 | 33.48 | 32.86 | 33.20 | 961 | NASDAQ | TMUS | Wed, Mar 18, 2015 | 32.62 | 32.95 | 32.12 | 32.86 | 960 | NASDAQ | TMUS | Tue, Mar 17, 2015 | 32.31 | 32.68 | 32.16 | 32.67 | 959 | NASDAQ | TMUS | Mon, Mar 16, 2015 | 32.21 | 32.52 | 32.10 | 32.47 | 958 | NASDAQ | TMUS | Fri, Mar 13, 2015 | 32.05 | 32.38 | 31.80 | 32.04 | 957 | NASDAQ | TMUS | Thu, Mar 12, 2015 | 32.13 | 32.37 | 32.07 | 32.15 | 956 | NASDAQ | TMUS | Wed, Mar 11, 2015 | 32.33 | 32.35 | 31.88 | 32.11 | 955 | NASDAQ | TMUS | Tue, Mar 10, 2015 | 32.89 | 32.97 | 32.34 | 32.36 | 954 | NASDAQ | TMUS | Mon, Mar 9, 2015 | 32.72 | 33.05 | 32.42 | 33.02 | 953 | NASDAQ | TMUS | Fri, Mar 6, 2015 | 32.68 | 33.08 | 32.53 | 32.72 | 952 | NASDAQ | TMUS | Thu, Mar 5, 2015 | 32.79 | 33.07 | 32.60 | 32.80 | 951 | NASDAQ | TMUS | Wed, Mar 4, 2015 | 33.10 | 33.10 | 32.46 | 32.68 | 950 | NASDAQ | TMUS | Tue, Mar 3, 2015 | 32.96 | 33.12 | 32.73 | 32.76 | 949 | NASDAQ | TMUS | Mon, Mar 2, 2015 | 32.82 | 33.15 | 32.65 | 32.96 | 948 | NASDAQ | TMUS | Fri, Feb 27, 2015 | 32.80 | 33.10 | 32.63 | 33.03 | 947 | NASDAQ | TMUS | Thu, Feb 26, 2015 | 32.56 | 33.18 | 32.39 | 32.48 | 946 | NASDAQ | TMUS | Wed, Feb 25, 2015 | 31.58 | 32.22 | 31.51 | 32.19 | 945 | NASDAQ | TMUS | Tue, Feb 24, 2015 | 31.24 | 31.98 | 31.18 | 31.59 | 944 | NASDAQ | TMUS | Mon, Feb 23, 2015 | 31.75 | 31.99 | 31.16 | 31.36 | 943 | NASDAQ | TMUS | Fri, Feb 20, 2015 | 31.96 | 32.24 | 31.54 | 31.95 | 942 | NASDAQ | TMUS | Thu, Feb 19, 2015 | 32.44 | 33.22 | 31.35 | 31.85 | 941 | NASDAQ | TMUS | Wed, Feb 18, 2015 | 31.72 | 31.87 | 30.73 | 31.00 | 940 | NASDAQ | TMUS | Tue, Feb 17, 2015 | 31.75 | 32.22 | 31.61 | 31.76 | 939 | NASDAQ | TMUS | Fri, Feb 13, 2015 | 31.68 | 31.84 | 31.51 | 31.75 | 938 | NASDAQ | TMUS | Thu, Feb 12, 2015 | 31.51 | 31.77 | 31.46 | 31.59 | 937 | NASDAQ | TMUS | Wed, Feb 11, 2015 | 31.36 | 31.48 | 31.10 | 31.26 | 936 | NASDAQ | TMUS | Tue, Feb 10, 2015 | 31.24 | 31.55 | 31.17 | 31.30 | 935 | NASDAQ | TMUS | Mon, Feb 9, 2015 | 31.18 | 31.45 | 30.98 | 31.08 | 934 | NASDAQ | TMUS | Fri, Feb 6, 2015 | 31.20 | 31.49 | 31.08 | 31.31 | 933 | NASDAQ | TMUS | Thu, Feb 5, 2015 | 30.78 | 31.29 | 30.54 | 31.21 | 932 | NASDAQ | TMUS | Wed, Feb 4, 2015 | 30.82 | 31.11 | 30.69 | 30.75 | 931 | NASDAQ | TMUS | Tue, Feb 3, 2015 | 30.56 | 31.11 | 30.44 | 30.89 | 930 | NASDAQ | TMUS | Mon, Feb 2, 2015 | 30.55 | 30.71 | 30.19 | 30.34 | 929 | NASDAQ | TMUS | Fri, Jan 30, 2015 | 29.40 | 30.58 | 29.27 | 30.18 | 928 | NASDAQ | TMUS | Thu, Jan 29, 2015 | 30.11 | 30.11 | 29.37 | 29.55 | 927 | NASDAQ | TMUS | Wed, Jan 28, 2015 | 30.91 | 31.14 | 30.08 | 30.09 | 926 | NASDAQ | TMUS | Tue, Jan 27, 2015 | 30.32 | 30.78 | 30.16 | 30.66 | 925 | NASDAQ | TMUS | Mon, Jan 26, 2015 | 30.02 | 30.66 | 30.00 | 30.66 | 924 | NASDAQ | TMUS | Fri, Jan 23, 2015 | 30.42 | 30.51 | 30.12 | 30.16 | 923 | NASDAQ | TMUS | Thu, Jan 22, 2015 | 30.27 | 30.50 | 29.76 | 30.50 | 922 | NASDAQ | TMUS | Wed, Jan 21, 2015 | 29.54 | 30.38 | 29.45 | 30.08 | 921 | NASDAQ | TMUS | Tue, Jan 20, 2015 | 29.98 | 30.02 | 29.16 | 29.54 | 920 | NASDAQ | TMUS | Fri, Jan 16, 2015 | 29.15 | 29.19 | 28.54 | 29.14 | 919 | NASDAQ | TMUS | Thu, Jan 15, 2015 | 29.65 | 29.71 | 29.13 | 29.18 | 918 | NASDAQ | TMUS | Wed, Jan 14, 2015 | 29.21 | 29.58 | 29.01 | 29.57 | 917 | NASDAQ | TMUS | Tue, Jan 13, 2015 | 29.45 | 29.65 | 29.26 | 29.47 | 916 | NASDAQ | TMUS | Mon, Jan 12, 2015 | 29.35 | 29.38 | 29.08 | 29.27 | 915 | NASDAQ | TMUS | Fri, Jan 9, 2015 | 29.16 | 29.38 | 29.00 | 29.25 | 914 | NASDAQ | TMUS | Thu, Jan 8, 2015 | 28.32 | 29.03 | 28.26 | 29.02 | 913 | NASDAQ | TMUS | Wed, Jan 7, 2015 | 27.25 | 28.29 | 26.96 | 28.25 | 912 | NASDAQ | TMUS | Tue, Jan 6, 2015 | 27.03 | 27.20 | 26.46 | 26.87 | 911 | NASDAQ | TMUS | Mon, Jan 5, 2015 | 27.12 | 27.27 | 26.73 | 26.93 | 910 | NASDAQ | TMUS | Fri, Jan 2, 2015 | 27.10 | 27.47 | 27.03 | 27.30 | 909 | NASDAQ | TMUS | Wed, Dec 31, 2014 | 27.10 | 27.17 | 26.81 | 26.94 | 908 | NASDAQ | TMUS | Tue, Dec 30, 2014 | 27.34 | 27.39 | 26.82 | 27.00 | 907 | NASDAQ | TMUS | Mon, Dec 29, 2014 | 27.00 | 27.56 | 26.90 | 27.49 | 906 | NASDAQ | TMUS | Fri, Dec 26, 2014 | 26.71 | 27.13 | 26.66 | 27.03 | 905 | NASDAQ | TMUS | Wed, Dec 24, 2014 | 26.61 | 26.82 | 26.48 | 26.67 | 904 | NASDAQ | TMUS | Tue, Dec 23, 2014 | 26.74 | 27.00 | 26.50 | 26.60 | 903 | NASDAQ | TMUS | Mon, Dec 22, 2014 | 26.49 | 26.75 | 26.30 | 26.68 | 902 | NASDAQ | TMUS | Fri, Dec 19, 2014 | 25.85 | 26.48 | 25.75 | 26.45 | 901 | NASDAQ | TMUS | Thu, Dec 18, 2014 | 25.57 | 25.92 | 25.50 | 25.91 | 900 | NASDAQ | TMUS | Wed, Dec 17, 2014 | 24.50 | 25.16 | 24.26 | 25.10 | 899 | NASDAQ | TMUS | Tue, Dec 16, 2014 | 25.12 | 25.26 | 24.55 | 24.57 | 898 | NASDAQ | TMUS | Mon, Dec 15, 2014 | 25.40 | 25.74 | 25.07 | 25.25 | 897 | NASDAQ | TMUS | Fri, Dec 12, 2014 | 25.30 | 25.69 | 25.28 | 25.31 | 896 | NASDAQ | TMUS | Thu, Dec 11, 2014 | 25.43 | 25.91 | 25.38 | 25.64 | 895 | NASDAQ | TMUS | Wed, Dec 10, 2014 | 25.95 | 26.08 | 25.33 | 25.34 | 894 | NASDAQ | TMUS | Tue, Dec 9, 2014 | 26.98 | 27.10 | 25.38 | 25.85 | 893 | NASDAQ | TMUS | Mon, Dec 8, 2014 | 28.02 | 28.33 | 27.77 | 28.20 | 892 | NASDAQ | TMUS | Fri, Dec 5, 2014 | 28.29 | 28.53 | 28.12 | 28.19 | 891 | NASDAQ | TMUS | Thu, Dec 4, 2014 | 28.27 | 28.60 | 28.15 | 28.44 | 890 | NASDAQ | TMUS | Wed, Dec 3, 2014 | 28.08 | 28.66 | 27.95 | 28.30 | 889 | NASDAQ | TMUS | Tue, Dec 2, 2014 | 28.40 | 28.47 | 27.84 | 27.98 | 888 | NASDAQ | TMUS | Mon, Dec 1, 2014 | 28.99 | 29.01 | 28.36 | 28.56 | 887 | NASDAQ | TMUS | Fri, Nov 28, 2014 | 29.12 | 29.41 | 28.90 | 29.19 | 886 | NASDAQ | TMUS | Wed, Nov 26, 2014 | 29.00 | 29.55 | 28.90 | 29.24 | 885 | NASDAQ | TMUS | Tue, Nov 25, 2014 | 28.85 | 29.40 | 28.80 | 28.94 | 884 | NASDAQ | TMUS | Mon, Nov 24, 2014 | 28.61 | 28.92 | 28.36 | 28.88 | 883 | NASDAQ | TMUS | Fri, Nov 21, 2014 | 28.04 | 28.53 | 28.04 | 28.52 | 882 | NASDAQ | TMUS | Thu, Nov 20, 2014 | 27.47 | 28.21 | 27.30 | 27.92 | 881 | NASDAQ | TMUS | Wed, Nov 19, 2014 | 27.82 | 27.83 | 27.01 | 27.45 | 880 | NASDAQ | TMUS | Tue, Nov 18, 2014 | 27.99 | 28.15 | 27.82 | 27.87 | 879 | NASDAQ | TMUS | Mon, Nov 17, 2014 | 28.43 | 28.44 | 27.82 | 27.95 | 878 | NASDAQ | TMUS | Fri, Nov 14, 2014 | 28.10 | 28.56 | 27.74 | 28.55 | 877 | NASDAQ | TMUS | Thu, Nov 13, 2014 | 28.34 | 28.58 | 28.19 | 28.35 | 876 | NASDAQ | TMUS | Wed, Nov 12, 2014 | 28.45 | 28.56 | 28.26 | 28.36 | 875 | NASDAQ | TMUS | Tue, Nov 11, 2014 | 28.86 | 28.86 | 28.36 | 28.53 | 874 | NASDAQ | TMUS | Mon, Nov 10, 2014 | 28.50 | 28.98 | 28.38 | 28.80 | 873 | NASDAQ | TMUS | Fri, Nov 7, 2014 | 28.14 | 28.41 | 28.00 | 28.34 | 872 | NASDAQ | TMUS | Thu, Nov 6, 2014 | 28.53 | 28.54 | 27.77 | 28.16 | 871 | NASDAQ | TMUS | Wed, Nov 5, 2014 | 28.67 | 28.74 | 28.13 | 28.54 | 870 | NASDAQ | TMUS | Tue, Nov 4, 2014 | 28.55 | 28.74 | 27.99 | 28.45 | 869 | NASDAQ | TMUS | Mon, Nov 3, 2014 | 29.06 | 29.44 | 29.04 | 29.31 | 868 | NASDAQ | TMUS | Fri, Oct 31, 2014 | 29.13 | 29.23 | 28.90 | 29.19 | 867 | NASDAQ | TMUS | Thu, Oct 30, 2014 | 28.60 | 29.05 | 28.30 | 28.85 | 866 | NASDAQ | TMUS | Wed, Oct 29, 2014 | 28.83 | 28.89 | 28.20 | 28.59 | 865 | NASDAQ | TMUS | Tue, Oct 28, 2014 | 28.40 | 28.90 | 28.02 | 28.85 | 864 | NASDAQ | TMUS | Mon, Oct 27, 2014 | 28.06 | 28.12 | 27.72 | 27.99 | 863 | NASDAQ | TMUS | Fri, Oct 24, 2014 | 27.77 | 28.16 | 27.69 | 28.12 | 862 | NASDAQ | TMUS | Thu, Oct 23, 2014 | 27.09 | 27.92 | 27.01 | 27.77 | 861 | NASDAQ | TMUS | Wed, Oct 22, 2014 | 27.43 | 27.46 | 26.93 | 27.05 | 860 | NASDAQ | TMUS | Tue, Oct 21, 2014 | 27.09 | 27.60 | 27.06 | 27.36 | 859 | NASDAQ | TMUS | Mon, Oct 20, 2014 | 26.55 | 27.06 | 26.42 | 26.96 | 858 | NASDAQ | TMUS | Fri, Oct 17, 2014 | 25.94 | 26.30 | 25.79 | 26.11 | 857 | NASDAQ | TMUS | Thu, Oct 16, 2014 | 25.28 | 25.76 | 25.09 | 25.67 | 856 | NASDAQ | TMUS | Wed, Oct 15, 2014 | 26.02 | 26.05 | 24.50 | 25.74 | 855 | NASDAQ | TMUS | Tue, Oct 14, 2014 | 27.06 | 27.07 | 26.33 | 26.41 | 854 | NASDAQ | TMUS | Mon, Oct 13, 2014 | 28.00 | 28.09 | 26.41 | 26.92 | 853 | NASDAQ | TMUS | Fri, Oct 10, 2014 | 28.70 | 28.70 | 27.56 | 27.61 | 852 | NASDAQ | TMUS | Thu, Oct 9, 2014 | 28.66 | 28.88 | 28.17 | 28.39 | 851 | NASDAQ | TMUS | Wed, Oct 8, 2014 | 28.79 | 28.97 | 27.83 | 28.94 | 850 | NASDAQ | TMUS | Tue, Oct 7, 2014 | 29.27 | 29.27 | 28.80 | 28.83 | 849 | NASDAQ | TMUS | Mon, Oct 6, 2014 | 29.37 | 29.60 | 29.13 | 29.33 | 848 | NASDAQ | TMUS | Fri, Oct 3, 2014 | 29.08 | 29.22 | 28.62 | 29.08 | 847 | NASDAQ | TMUS | Thu, Oct 2, 2014 | 28.13 | 29.24 | 27.66 | 28.80 | 846 | NASDAQ | TMUS | Wed, Oct 1, 2014 | 28.76 | 28.84 | 28.00 | 28.11 | 845 | NASDAQ | TMUS | Tue, Sep 30, 2014 | 28.98 | 29.08 | 28.78 | 28.87 | 844 | NASDAQ | TMUS | Mon, Sep 29, 2014 | 28.65 | 29.10 | 28.53 | 28.98 | 843 | NASDAQ | TMUS | Fri, Sep 26, 2014 | 28.50 | 29.31 | 28.38 | 28.90 | 842 | NASDAQ | TMUS | Thu, Sep 25, 2014 | 28.77 | 28.83 | 28.38 | 28.49 | 841 | NASDAQ | TMUS | Wed, Sep 24, 2014 | 28.53 | 28.99 | 28.25 | 28.89 | 840 | NASDAQ | TMUS | Tue, Sep 23, 2014 | 29.00 | 29.07 | 28.37 | 28.44 | 839 | NASDAQ | TMUS | Mon, Sep 22, 2014 | 29.96 | 29.96 | 28.85 | 28.98 | 838 | NASDAQ | TMUS | Fri, Sep 19, 2014 | 30.60 | 30.70 | 29.95 | 30.07 | 837 | NASDAQ | TMUS | Thu, Sep 18, 2014 | 30.51 | 30.60 | 30.30 | 30.48 | 836 | NASDAQ | TMUS | Wed, Sep 17, 2014 | 30.31 | 30.63 | 30.22 | 30.43 | 835 | NASDAQ | TMUS | Tue, Sep 16, 2014 | 30.27 | 30.40 | 30.20 | 30.28 | 834 | NASDAQ | TMUS | Mon, Sep 15, 2014 | 30.94 | 30.94 | 30.20 | 30.38 | 833 | NASDAQ | TMUS | Fri, Sep 12, 2014 | 30.85 | 31.30 | 30.59 | 30.83 | 832 | NASDAQ | TMUS | Thu, Sep 11, 2014 | 30.68 | 30.92 | 30.35 | 30.45 | 831 | NASDAQ | TMUS | Wed, Sep 10, 2014 | 30.32 | 30.62 | 30.00 | 30.52 | 830 | NASDAQ | TMUS | Tue, Sep 9, 2014 | 30.83 | 30.88 | 30.20 | 30.28 | 829 | NASDAQ | TMUS | Mon, Sep 8, 2014 | 30.64 | 30.96 | 30.62 | 30.79 | 828 | NASDAQ | TMUS | Fri, Sep 5, 2014 | 30.20 | 32.03 | 30.16 | 30.67 | 827 | NASDAQ | TMUS | Thu, Sep 4, 2014 | 30.48 | 30.70 | 30.18 | 30.24 | 826 | NASDAQ | TMUS | Wed, Sep 3, 2014 | 30.65 | 30.65 | 29.88 | 30.48 | 825 | NASDAQ | TMUS | Tue, Sep 2, 2014 | 30.61 | 30.75 | 30.25 | 30.43 | 824 | NASDAQ | TMUS | Fri, Aug 29, 2014 | 30.09 | 30.51 | 29.85 | 30.08 | 823 | NASDAQ | TMUS | Thu, Aug 28, 2014 | 29.60 | 31.37 | 29.43 | 29.84 | 822 | NASDAQ | TMUS | Wed, Aug 27, 2014 | 29.60 | 29.65 | 29.25 | 29.44 | 821 | NASDAQ | TMUS | Tue, Aug 26, 2014 | 29.29 | 29.83 | 29.21 | 29.47 | 820 | NASDAQ | TMUS | Mon, Aug 25, 2014 | 29.15 | 29.81 | 28.88 | 29.23 | 819 | NASDAQ | TMUS | Fri, Aug 22, 2014 | 29.13 | 29.33 | 28.89 | 29.02 | 818 | NASDAQ | TMUS | Thu, Aug 21, 2014 | 29.65 | 29.75 | 29.07 | 29.16 | 817 | NASDAQ | TMUS | Wed, Aug 20, 2014 | 29.07 | 29.73 | 28.96 | 29.68 | 816 | NASDAQ | TMUS | Tue, Aug 19, 2014 | 29.02 | 29.18 | 28.81 | 28.95 | 815 | NASDAQ | TMUS | Mon, Aug 18, 2014 | 29.06 | 29.24 | 28.74 | 28.84 | 814 | NASDAQ | TMUS | Fri, Aug 15, 2014 | 28.87 | 29.25 | 28.44 | 29.06 | 813 | NASDAQ | TMUS | Thu, Aug 14, 2014 | 29.15 | 29.49 | 28.68 | 28.69 | 812 | NASDAQ | TMUS | Wed, Aug 13, 2014 | 29.61 | 29.72 | 28.85 | 29.14 | 811 | NASDAQ | TMUS | Tue, Aug 12, 2014 | 29.40 | 29.96 | 29.26 | 29.61 | 810 | NASDAQ | TMUS | Mon, Aug 11, 2014 | 30.28 | 30.28 | 29.25 | 29.44 | 809 | NASDAQ | TMUS | Fri, Aug 8, 2014 | 29.80 | 30.30 | 29.15 | 29.94 | 808 | NASDAQ | TMUS | Thu, Aug 7, 2014 | 31.19 | 31.28 | 29.14 | 29.86 | 807 | NASDAQ | TMUS | Wed, Aug 6, 2014 | 30.89 | 31.92 | 30.38 | 31.06 | 806 | NASDAQ | TMUS | Tue, Aug 5, 2014 | 33.79 | 34.55 | 33.21 | 33.91 | 805 | NASDAQ | TMUS | Mon, Aug 4, 2014 | 33.57 | 33.84 | 33.26 | 33.69 | 804 | NASDAQ | TMUS | Fri, Aug 1, 2014 | 33.00 | 33.45 | 32.82 | 33.42 | 803 | NASDAQ | TMUS | Thu, Jul 31, 2014 | 31.02 | 33.75 | 30.80 | 32.94 | 802 | NASDAQ | TMUS | Wed, Jul 30, 2014 | 31.30 | 31.32 | 30.73 | 30.94 | 801 | NASDAQ | TMUS | Tue, Jul 29, 2014 | 31.77 | 31.84 | 31.12 | 31.14 | 800 | NASDAQ | TMUS | Mon, Jul 28, 2014 | 31.28 | 31.52 | 31.07 | 31.15 | 799 | NASDAQ | TMUS | Fri, Jul 25, 2014 | 31.17 | 31.34 | 31.01 | 31.19 | 798 | NASDAQ | TMUS | Thu, Jul 24, 2014 | 31.48 | 31.64 | 31.06 | 31.14 | 797 | NASDAQ | TMUS | Wed, Jul 23, 2014 | 31.73 | 31.75 | 31.27 | 31.50 | 796 | NASDAQ | TMUS | Tue, Jul 22, 2014 | 31.90 | 32.09 | 31.59 | 31.63 | 795 | NASDAQ | TMUS | Mon, Jul 21, 2014 | 32.04 | 32.06 | 31.52 | 31.79 | 794 | NASDAQ | TMUS | Fri, Jul 18, 2014 | 32.00 | 32.38 | 31.97 | 32.22 | 793 | NASDAQ | TMUS | Thu, Jul 17, 2014 | 32.06 | 32.25 | 31.81 | 31.96 | 792 | NASDAQ | TMUS | Wed, Jul 16, 2014 | 32.19 | 32.34 | 31.95 | 32.24 | 791 | NASDAQ | TMUS | Tue, Jul 15, 2014 | 32.97 | 32.97 | 31.80 | 32.10 | 790 | NASDAQ | TMUS | Mon, Jul 14, 2014 | 33.65 | 33.65 | 32.77 | 33.02 | 789 | NASDAQ | TMUS | Fri, Jul 11, 2014 | 32.79 | 33.88 | 32.58 | 33.50 | 788 | NASDAQ | TMUS | Thu, Jul 10, 2014 | 32.69 | 32.93 | 32.41 | 32.88 | 787 | NASDAQ | TMUS | Wed, Jul 9, 2014 | 32.76 | 33.26 | 32.66 | 33.03 | 786 | NASDAQ | TMUS | Tue, Jul 8, 2014 | 33.28 | 33.31 | 32.48 | 32.55 | 785 | NASDAQ | TMUS | Mon, Jul 7, 2014 | 33.26 | 33.33 | 32.80 | 32.99 | 784 | NASDAQ | TMUS | Thu, Jul 3, 2014 | 33.34 | 33.49 | 33.23 | 33.33 | 783 | NASDAQ | TMUS | Wed, Jul 2, 2014 | 32.96 | 33.43 | 32.84 | 33.35 | 782 | NASDAQ | TMUS | Tue, Jul 1, 2014 | 33.57 | 33.78 | 33.20 | 33.41 | 781 | NASDAQ | TMUS | Mon, Jun 30, 2014 | 33.30 | 33.79 | 33.21 | 33.62 | 780 | NASDAQ | TMUS | Fri, Jun 27, 2014 | 33.26 | 33.44 | 33.17 | 33.28 | 779 | NASDAQ | TMUS | Thu, Jun 26, 2014 | 33.01 | 33.49 | 32.96 | 33.28 | 778 | NASDAQ | TMUS | Wed, Jun 25, 2014 | 32.64 | 33.23 | 32.64 | 33.02 | 777 | NASDAQ | TMUS | Tue, Jun 24, 2014 | 32.96 | 33.25 | 32.69 | 32.77 | 776 | NASDAQ | TMUS | Mon, Jun 23, 2014 | 33.25 | 33.25 | 32.82 | 33.06 | 775 | NASDAQ | TMUS | Fri, Jun 20, 2014 | 33.25 | 33.30 | 32.80 | 33.16 | 774 | NASDAQ | TMUS | Thu, Jun 19, 2014 | 32.86 | 33.10 | 32.76 | 33.00 | 773 | NASDAQ | TMUS | Wed, Jun 18, 2014 | 33.06 | 33.20 | 32.46 | 32.68 | 772 | NASDAQ | TMUS | Tue, Jun 17, 2014 | 32.87 | 33.20 | 32.77 | 33.06 | 771 | NASDAQ | TMUS | Mon, Jun 16, 2014 | 32.90 | 33.25 | 32.75 | 32.96 | 770 | NASDAQ | TMUS | Fri, Jun 13, 2014 | 32.82 | 33.58 | 32.73 | 32.91 | 769 | NASDAQ | TMUS | Thu, Jun 12, 2014 | 32.87 | 33.17 | 32.64 | 33.02 | 768 | NASDAQ | TMUS | Wed, Jun 11, 2014 | 32.49 | 33.25 | 32.34 | 33.20 | 767 | NASDAQ | TMUS | Tue, Jun 10, 2014 | 33.83 | 33.98 | 33.25 | 33.34 | 766 | NASDAQ | TMUS | Mon, Jun 9, 2014 | 33.90 | 33.95 | 33.62 | 33.89 | 765 | NASDAQ | TMUS | Fri, Jun 6, 2014 | 33.64 | 34.00 | 33.51 | 33.77 | 764 | NASDAQ | TMUS | Thu, Jun 5, 2014 | 34.32 | 34.32 | 33.00 | 33.49 | 763 | NASDAQ | TMUS | Wed, Jun 4, 2014 | 34.07 | 34.55 | 33.94 | 34.28 | 762 | NASDAQ | TMUS | Tue, Jun 3, 2014 | 34.39 | 34.58 | 33.70 | 34.20 | 761 | NASDAQ | TMUS | Mon, Jun 2, 2014 | 34.16 | 34.95 | 33.89 | 34.55 | 760 | NASDAQ | TMUS | Fri, May 30, 2014 | 34.75 | 35.02 | 34.13 | 34.33 | 759 | NASDAQ | TMUS | Thu, May 29, 2014 | 34.95 | 35.50 | 34.58 | 34.86 | 758 | NASDAQ | TMUS | Wed, May 28, 2014 | 34.16 | 34.51 | 34.09 | 34.40 | 757 | NASDAQ | TMUS | Tue, May 27, 2014 | 34.00 | 34.34 | 33.95 | 34.32 | 756 | NASDAQ | TMUS | Fri, May 23, 2014 | 33.75 | 34.00 | 33.41 | 33.96 | 755 | NASDAQ | TMUS | Thu, May 22, 2014 | 33.09 | 33.82 | 32.99 | 33.45 | 754 | NASDAQ | TMUS | Wed, May 21, 2014 | 33.35 | 33.91 | 33.25 | 33.61 | 753 | NASDAQ | TMUS | Tue, May 20, 2014 | 33.56 | 33.81 | 33.11 | 33.30 | 752 | NASDAQ | TMUS | Mon, May 19, 2014 | 33.38 | 33.92 | 33.30 | 33.78 | 751 | NASDAQ | TMUS | Fri, May 16, 2014 | 33.15 | 33.77 | 32.84 | 33.09 | 750 | NASDAQ | TMUS | Thu, May 15, 2014 | 32.98 | 33.67 | 32.85 | 33.26 | 749 | NASDAQ | TMUS | Wed, May 14, 2014 | 32.96 | 32.97 | 32.69 | 32.84 | 748 | NASDAQ | TMUS | Tue, May 13, 2014 | 32.50 | 33.01 | 32.35 | 32.92 | 747 | NASDAQ | TMUS | Mon, May 12, 2014 | 31.99 | 32.43 | 31.83 | 32.30 | 746 | NASDAQ | TMUS | Fri, May 9, 2014 | 31.72 | 32.00 | 31.64 | 31.84 | 745 | NASDAQ | TMUS | Thu, May 8, 2014 | 31.88 | 32.28 | 31.40 | 31.73 | 744 | NASDAQ | TMUS | Wed, May 7, 2014 | 31.36 | 32.06 | 31.09 | 32.01 | 743 | NASDAQ | TMUS | Tue, May 6, 2014 | 31.72 | 31.78 | 31.07 | 31.17 | 742 | NASDAQ | TMUS | Mon, May 5, 2014 | 31.89 | 31.99 | 31.19 | 31.86 | 741 | NASDAQ | TMUS | Fri, May 2, 2014 | 31.34 | 32.00 | 31.04 | 32.00 | 740 | NASDAQ | TMUS | Thu, May 1, 2014 | 31.77 | 32.32 | 31.12 | 31.65 | 739 | NASDAQ | TMUS | Wed, Apr 30, 2014 | 29.16 | 29.40 | 28.89 | 29.29 | 738 | NASDAQ | TMUS | Tue, Apr 29, 2014 | 28.35 | 29.20 | 28.22 | 29.04 | 737 | NASDAQ | TMUS | Mon, Apr 28, 2014 | 29.26 | 29.37 | 27.62 | 28.10 | 736 | NASDAQ | TMUS | Fri, Apr 25, 2014 | 28.76 | 29.24 | 28.69 | 29.05 | 735 | NASDAQ | TMUS | Thu, Apr 24, 2014 | 29.93 | 30.21 | 29.15 | 29.39 | 734 | NASDAQ | TMUS | Wed, Apr 23, 2014 | 30.65 | 30.69 | 29.71 | 29.81 | 733 | NASDAQ | TMUS | Tue, Apr 22, 2014 | 30.59 | 31.43 | 30.47 | 30.99 | 732 | NASDAQ | TMUS | Mon, Apr 21, 2014 | 30.52 | 30.68 | 30.24 | 30.48 | 731 | NASDAQ | TMUS | Thu, Apr 17, 2014 | 29.66 | 30.87 | 29.53 | 30.40 | 730 | NASDAQ | TMUS | Wed, Apr 16, 2014 | 29.22 | 29.84 | 29.16 | 29.75 | 729 | NASDAQ | TMUS | Tue, Apr 15, 2014 | 29.63 | 29.72 | 28.85 | 29.19 | 728 | NASDAQ | TMUS | Mon, Apr 14, 2014 | 30.10 | 30.34 | 29.42 | 29.74 | 727 | NASDAQ | TMUS | Fri, Apr 11, 2014 | 30.70 | 30.92 | 29.84 | 30.01 | 726 | NASDAQ | TMUS | Thu, Apr 10, 2014 | 31.71 | 31.89 | 30.57 | 30.85 | 725 | NASDAQ | TMUS | Wed, Apr 9, 2014 | 31.30 | 31.76 | 31.02 | 31.71 | 724 | NASDAQ | TMUS | Tue, Apr 8, 2014 | 30.67 | 31.23 | 30.38 | 31.18 | 723 | NASDAQ | TMUS | Mon, Apr 7, 2014 | 32.45 | 32.49 | 30.36 | 30.76 | 722 | NASDAQ | TMUS | Fri, Apr 4, 2014 | 33.43 | 33.46 | 32.23 | 32.46 | 721 | NASDAQ | TMUS | Thu, Apr 3, 2014 | 33.58 | 33.69 | 32.80 | 33.25 | 720 | NASDAQ | TMUS | Wed, Apr 2, 2014 | 33.43 | 33.61 | 33.06 | 33.49 | 719 | NASDAQ | TMUS | Tue, Apr 1, 2014 | 33.12 | 33.48 | 32.68 | 33.48 | 718 | NASDAQ | TMUS | Mon, Mar 31, 2014 | 32.75 | 33.23 | 32.25 | 33.03 | 717 | NASDAQ | TMUS | Fri, Mar 28, 2014 | 32.40 | 32.84 | 32.18 | 32.60 | 716 | NASDAQ | TMUS | Thu, Mar 27, 2014 | 31.97 | 32.90 | 31.75 | 32.30 | 715 | NASDAQ | TMUS | Wed, Mar 26, 2014 | 32.78 | 32.83 | 31.98 | 32.01 | 714 | NASDAQ | TMUS | Tue, Mar 25, 2014 | 32.81 | 32.95 | 32.32 | 32.70 | 713 | NASDAQ | TMUS | Mon, Mar 24, 2014 | 32.66 | 32.92 | 32.18 | 32.70 | 712 | NASDAQ | TMUS | Fri, Mar 21, 2014 | 32.39 | 33.08 | 32.23 | 32.71 | 711 | NASDAQ | TMUS | Thu, Mar 20, 2014 | 31.03 | 32.47 | 30.98 | 32.17 | 710 | NASDAQ | TMUS | Wed, Mar 19, 2014 | 31.24 | 31.32 | 30.81 | 31.11 | 709 | NASDAQ | TMUS | Tue, Mar 18, 2014 | 30.74 | 31.47 | 30.72 | 31.20 | 708 | NASDAQ | TMUS | Mon, Mar 17, 2014 | 31.38 | 31.70 | 30.55 | 30.71 | 707 | NASDAQ | TMUS | Fri, Mar 14, 2014 | 31.19 | 31.49 | 30.97 | 31.32 | 706 | NASDAQ | TMUS | Thu, Mar 13, 2014 | 31.87 | 31.97 | 31.08 | 31.42 | 705 | NASDAQ | TMUS | Wed, Mar 12, 2014 | 31.11 | 31.89 | 31.03 | 31.62 | 704 | NASDAQ | TMUS | Tue, Mar 11, 2014 | 31.30 | 32.17 | 30.93 | 31.43 | 703 | NASDAQ | TMUS | Mon, Mar 10, 2014 | 30.75 | 31.00 | 30.30 | 30.97 | 702 | NASDAQ | TMUS | Fri, Mar 7, 2014 | 31.52 | 31.53 | 30.34 | 30.79 | 701 | NASDAQ | TMUS | Thu, Mar 6, 2014 | 31.92 | 32.37 | 30.94 | 31.31 | 700 | NASDAQ | TMUS | Wed, Mar 5, 2014 | 31.75 | 32.40 | 31.00 | 31.82 | 699 | NASDAQ | TMUS | Tue, Mar 4, 2014 | 30.98 | 31.84 | 30.83 | 31.79 | 698 | NASDAQ | TMUS | Mon, Mar 3, 2014 | 30.26 | 30.50 | 30.01 | 30.50 | 697 | NASDAQ | TMUS | Fri, Feb 28, 2014 | 30.81 | 30.81 | 30.18 | 30.50 | 696 | NASDAQ | TMUS | Thu, Feb 27, 2014 | 30.47 | 31.11 | 30.45 | 31.06 | 695 | NASDAQ | TMUS | Wed, Feb 26, 2014 | 30.51 | 30.83 | 29.96 | 30.33 | 694 | NASDAQ | TMUS | Tue, Feb 25, 2014 | 32.20 | 32.70 | 30.15 | 30.47 | 693 | NASDAQ | TMUS | Mon, Feb 24, 2014 | 32.18 | 32.70 | 31.28 | 32.31 | 692 | NASDAQ | TMUS | Fri, Feb 21, 2014 | 31.89 | 32.48 | 31.54 | 32.03 | 691 | NASDAQ | TMUS | Thu, Feb 20, 2014 | 31.20 | 31.66 | 31.08 | 31.57 | 690 | NASDAQ | TMUS | Wed, Feb 19, 2014 | 30.93 | 31.74 | 30.86 | 31.25 | 689 | NASDAQ | TMUS | Tue, Feb 18, 2014 | 31.39 | 31.52 | 31.05 | 31.20 | 688 | NASDAQ | TMUS | Fri, Feb 14, 2014 | 30.93 | 31.42 | 30.70 | 31.29 | 687 | NASDAQ | TMUS | Thu, Feb 13, 2014 | 30.26 | 31.28 | 30.06 | 30.89 | 686 | NASDAQ | TMUS | Wed, Feb 12, 2014 | 30.42 | 30.78 | 30.35 | 30.70 | 685 | NASDAQ | TMUS | Tue, Feb 11, 2014 | 30.23 | 30.54 | 30.08 | 30.31 | 684 | NASDAQ | TMUS | Mon, Feb 10, 2014 | 30.30 | 30.46 | 29.62 | 30.07 | 683 | NASDAQ | TMUS | Fri, Feb 7, 2014 | 29.75 | 30.56 | 29.67 | 30.43 | 682 | NASDAQ | TMUS | Thu, Feb 6, 2014 | 31.24 | 31.34 | 29.23 | 29.55 | 681 | NASDAQ | TMUS | Wed, Feb 5, 2014 | 29.97 | 32.00 | 29.39 | 31.75 | 680 | NASDAQ | TMUS | Tue, Feb 4, 2014 | 29.78 | 30.20 | 29.06 | 30.13 | 679 | NASDAQ | TMUS | Mon, Feb 3, 2014 | 30.45 | 30.77 | 29.40 | 29.53 | 678 | NASDAQ | TMUS | Fri, Jan 31, 2014 | 30.42 | 30.69 | 29.90 | 30.57 | 677 | NASDAQ | TMUS | Thu, Jan 30, 2014 | 32.17 | 32.17 | 30.34 | 30.73 | 676 | NASDAQ | TMUS | Wed, Jan 29, 2014 | 31.29 | 31.77 | 30.98 | 31.05 | 675 | NASDAQ | TMUS | Tue, Jan 28, 2014 | 31.80 | 32.46 | 31.80 | 32.31 | 674 | NASDAQ | TMUS | Mon, Jan 27, 2014 | 31.58 | 32.17 | 30.97 | 31.82 | 673 | NASDAQ | TMUS | Fri, Jan 24, 2014 | 32.50 | 32.58 | 31.43 | 31.68 | 672 | NASDAQ | TMUS | Thu, Jan 23, 2014 | 33.14 | 33.29 | 32.61 | 32.74 | 671 | NASDAQ | TMUS | Wed, Jan 22, 2014 | 33.25 | 33.50 | 32.91 | 33.44 | 670 | NASDAQ | TMUS | Tue, Jan 21, 2014 | 32.99 | 33.27 | 32.43 | 33.17 | 669 | NASDAQ | TMUS | Fri, Jan 17, 2014 | 33.52 | 33.56 | 32.50 | 32.51 | 668 | NASDAQ | TMUS | Thu, Jan 16, 2014 | 32.50 | 33.02 | 32.50 | 32.60 | 667 | NASDAQ | TMUS | Wed, Jan 15, 2014 | 33.00 | 33.20 | 32.49 | 32.53 | 666 | NASDAQ | TMUS | Tue, Jan 14, 2014 | 32.66 | 33.03 | 32.50 | 32.94 | 665 | NASDAQ | TMUS | Mon, Jan 13, 2014 | 33.06 | 33.23 | 32.47 | 32.49 | 664 | NASDAQ | TMUS | Fri, Jan 10, 2014 | 32.90 | 33.10 | 32.64 | 33.02 | 663 | NASDAQ | TMUS | Thu, Jan 9, 2014 | 33.50 | 33.90 | 32.85 | 33.03 | 662 | NASDAQ | TMUS | Wed, Jan 8, 2014 | 33.23 | 33.71 | 32.76 | 33.25 | 661 | NASDAQ | TMUS | Tue, Jan 7, 2014 | 33.89 | 33.92 | 32.78 | 33.22 | 660 | NASDAQ | TMUS | Mon, Jan 6, 2014 | 32.26 | 33.52 | 32.02 | 33.48 | 659 | NASDAQ | TMUS | Fri, Jan 3, 2014 | 32.42 | 32.57 | 31.90 | 32.28 | 658 | NASDAQ | TMUS | Thu, Jan 2, 2014 | 33.03 | 33.48 | 32.74 | 33.37 | 657 | NASDAQ | TMUS | Tue, Dec 31, 2013 | 33.23 | 33.78 | 33.10 | 33.64 | 656 | NASDAQ | TMUS | Mon, Dec 30, 2013 | 33.44 | 33.58 | 33.01 | 33.05 | 655 | NASDAQ | TMUS | Fri, Dec 27, 2013 | 32.92 | 34.10 | 32.56 | 33.31 | 654 | NASDAQ | TMUS | Thu, Dec 26, 2013 | 32.85 | 32.95 | 32.04 | 32.93 | 653 | NASDAQ | TMUS | Tue, Dec 24, 2013 | 31.90 | 32.42 | 31.52 | 32.19 | 652 | NASDAQ | TMUS | Mon, Dec 23, 2013 | 31.03 | 31.95 | 30.98 | 31.86 | 651 | NASDAQ | TMUS | Fri, Dec 20, 2013 | 29.72 | 31.13 | 29.72 | 31.00 | 650 | NASDAQ | TMUS | Thu, Dec 19, 2013 | 27.39 | 29.84 | 27.37 | 29.61 | 649 | NASDAQ | TMUS | Wed, Dec 18, 2013 | 26.76 | 27.55 | 26.57 | 27.25 | 648 | NASDAQ | TMUS | Tue, Dec 17, 2013 | 26.19 | 26.74 | 26.13 | 26.68 | 647 | NASDAQ | TMUS | Mon, Dec 16, 2013 | 26.97 | 27.60 | 26.24 | 26.39 | 646 | NASDAQ | TMUS | Fri, Dec 13, 2013 | 25.59 | 28.19 | 25.24 | 27.64 | 645 | NASDAQ | TMUS | Thu, Dec 12, 2013 | 26.11 | 26.11 | 25.21 | 25.44 | 644 | NASDAQ | TMUS | Wed, Dec 11, 2013 | 26.34 | 26.38 | 26.02 | 26.06 | 643 | NASDAQ | TMUS | Tue, Dec 10, 2013 | 26.58 | 26.68 | 26.22 | 26.26 | 642 | NASDAQ | TMUS | Mon, Dec 9, 2013 | 26.29 | 26.73 | 26.27 | 26.61 | 641 | NASDAQ | TMUS | Fri, Dec 6, 2013 | 26.46 | 26.66 | 26.23 | 26.33 | 640 | NASDAQ | TMUS | Thu, Dec 5, 2013 | 26.83 | 26.89 | 26.21 | 26.30 | 639 | NASDAQ | TMUS | Wed, Dec 4, 2013 | 26.87 | 27.05 | 26.62 | 26.92 | 638 | NASDAQ | TMUS | Tue, Dec 3, 2013 | 26.32 | 27.06 | 26.24 | 26.98 | 637 | NASDAQ | TMUS | Mon, Dec 2, 2013 | 26.03 | 26.50 | 26.01 | 26.49 | 636 | NASDAQ | TMUS | Fri, Nov 29, 2013 | 26.10 | 26.17 | 25.78 | 26.01 | 635 | NASDAQ | TMUS | Wed, Nov 27, 2013 | 26.48 | 26.56 | 25.91 | 26.06 | 634 | NASDAQ | TMUS | Tue, Nov 26, 2013 | 26.33 | 26.44 | 26.04 | 26.34 | 633 | NASDAQ | TMUS | Mon, Nov 25, 2013 | 26.58 | 26.58 | 25.91 | 26.12 | 632 | NASDAQ | TMUS | Fri, Nov 22, 2013 | 26.71 | 26.76 | 26.13 | 26.43 | 631 | NASDAQ | TMUS | Thu, Nov 21, 2013 | 26.41 | 26.80 | 26.24 | 26.78 | 630 | NASDAQ | TMUS | Wed, Nov 20, 2013 | 26.08 | 26.60 | 26.08 | 26.36 | 629 | NASDAQ | TMUS | Tue, Nov 19, 2013 | 25.97 | 26.26 | 25.81 | 26.10 | 628 | NASDAQ | TMUS | Mon, Nov 18, 2013 | 26.45 | 26.45 | 25.92 | 25.99 | 627 | NASDAQ | TMUS | Fri, Nov 15, 2013 | 25.03 | 26.26 | 24.90 | 26.05 | 626 | NASDAQ | TMUS | Thu, Nov 14, 2013 | 26.10 | 26.25 | 25.28 | 25.50 | 625 | NASDAQ | TMUS | Wed, Nov 13, 2013 | 26.09 | 26.12 | 25.73 | 26.05 | 624 | NASDAQ | TMUS | Tue, Nov 12, 2013 | 26.25 | 27.26 | 25.53 | 26.09 | 623 | NASDAQ | TMUS | Mon, Nov 11, 2013 | 27.61 | 27.95 | 26.93 | 26.97 | 622 | NASDAQ | TMUS | Fri, Nov 8, 2013 | 26.61 | 27.70 | 26.50 | 27.68 | 621 | NASDAQ | TMUS | Thu, Nov 7, 2013 | 27.98 | 27.98 | 26.45 | 26.56 | 620 | NASDAQ | TMUS | Wed, Nov 6, 2013 | 28.56 | 28.70 | 27.96 | 28.03 | 619 | NASDAQ | TMUS | Tue, Nov 5, 2013 | 29.25 | 29.50 | 26.93 | 28.12 | 618 | NASDAQ | TMUS | Mon, Nov 4, 2013 | 28.40 | 28.40 | 27.63 | 28.34 | 617 | NASDAQ | TMUS | Fri, Nov 1, 2013 | 27.83 | 28.25 | 27.61 | 27.89 | 616 | NASDAQ | TMUS | Thu, Oct 31, 2013 | 27.82 | 27.85 | 27.13 | 27.73 | 615 | NASDAQ | TMUS | Wed, Oct 30, 2013 | 27.78 | 27.83 | 27.34 | 27.82 | 614 | NASDAQ | TMUS | Tue, Oct 29, 2013 | 27.50 | 27.83 | 27.49 | 27.70 | 613 | NASDAQ | TMUS | Mon, Oct 28, 2013 | 27.56 | 27.59 | 27.23 | 27.44 | 612 | NASDAQ | TMUS | Fri, Oct 25, 2013 | 27.58 | 27.74 | 27.26 | 27.56 | 611 | NASDAQ | TMUS | Thu, Oct 24, 2013 | 27.47 | 27.61 | 27.28 | 27.58 | 610 | NASDAQ | TMUS | Wed, Oct 23, 2013 | 27.34 | 27.48 | 27.09 | 27.40 | 609 | NASDAQ | TMUS | Tue, Oct 22, 2013 | 27.45 | 27.69 | 27.10 | 27.47 | 608 | NASDAQ | TMUS | Mon, Oct 21, 2013 | 27.99 | 27.99 | 27.34 | 27.36 | 607 | NASDAQ | TMUS | Fri, Oct 18, 2013 | 28.09 | 28.13 | 27.55 | 27.69 | 606 | NASDAQ | TMUS | Thu, Oct 17, 2013 | 26.81 | 27.45 | 26.75 | 27.44 | 605 | NASDAQ | TMUS | Wed, Oct 16, 2013 | 26.46 | 27.00 | 26.37 | 26.86 | 604 | NASDAQ | TMUS | Tue, Oct 15, 2013 | 26.30 | 26.56 | 26.12 | 26.19 | 603 | NASDAQ | TMUS | Mon, Oct 14, 2013 | 26.13 | 26.50 | 26.07 | 26.48 | 602 | NASDAQ | TMUS | Fri, Oct 11, 2013 | 25.81 | 26.34 | 25.81 | 26.21 | 601 | NASDAQ | TMUS | Thu, Oct 10, 2013 | 25.76 | 26.29 | 25.73 | 25.97 | 600 | NASDAQ | TMUS | Wed, Oct 9, 2013 | 25.73 | 25.80 | 25.13 | 25.36 | 599 | NASDAQ | TMUS | Tue, Oct 8, 2013 | 25.99 | 26.19 | 25.68 | 25.82 | 598 | NASDAQ | TMUS | Mon, Oct 7, 2013 | 26.33 | 26.35 | 25.94 | 25.95 | 597 | NASDAQ | TMUS | Fri, Oct 4, 2013 | 26.45 | 26.73 | 26.34 | 26.38 | 596 | NASDAQ | TMUS | Thu, Oct 3, 2013 | 26.44 | 26.77 | 26.34 | 26.48 | 595 | NASDAQ | TMUS | Wed, Oct 2, 2013 | 26.34 | 26.66 | 26.05 | 26.61 | 594 | NASDAQ | TMUS | Tue, Oct 1, 2013 | 26.35 | 26.72 | 26.29 | 26.44 | 593 | NASDAQ | TMUS | Mon, Sep 30, 2013 | 25.81 | 26.16 | 25.65 | 25.97 | 592 | NASDAQ | TMUS | Fri, Sep 27, 2013 | 25.95 | 26.10 | 25.60 | 26.07 | 591 | NASDAQ | TMUS | Thu, Sep 26, 2013 | 26.16 | 26.67 | 25.99 | 26.12 | 590 | NASDAQ | TMUS | Wed, Sep 25, 2013 | 25.50 | 26.49 | 25.50 | 26.08 | 589 | NASDAQ | TMUS | Tue, Sep 24, 2013 | 25.14 | 25.87 | 25.01 | 25.44 | 588 | NASDAQ | TMUS | Mon, Sep 23, 2013 | 25.02 | 25.11 | 24.67 | 24.92 | 587 | NASDAQ | TMUS | Fri, Sep 20, 2013 | 25.07 | 25.11 | 24.70 | 24.97 | 586 | NASDAQ | TMUS | Thu, Sep 19, 2013 | 25.34 | 25.34 | 24.85 | 25.06 | 585 | NASDAQ | TMUS | Wed, Sep 18, 2013 | 25.09 | 25.32 | 25.01 | 25.20 | 584 | NASDAQ | TMUS | Tue, Sep 17, 2013 | 24.73 | 25.15 | 24.57 | 25.09 | 583 | NASDAQ | TMUS | Mon, Sep 16, 2013 | 24.94 | 25.10 | 24.62 | 24.67 | 582 | NASDAQ | TMUS | Fri, Sep 13, 2013 | 25.41 | 25.64 | 24.51 | 24.71 | 581 | NASDAQ | TMUS | Thu, Sep 12, 2013 | 25.63 | 25.74 | 25.33 | 25.44 | 580 | NASDAQ | TMUS | Wed, Sep 11, 2013 | 25.26 | 25.57 | 25.12 | 25.55 | 579 | NASDAQ | TMUS | Tue, Sep 10, 2013 | 24.81 | 25.32 | 24.81 | 25.26 | 578 | NASDAQ | TMUS | Mon, Sep 9, 2013 | 24.51 | 24.88 | 24.47 | 24.74 | 577 | NASDAQ | TMUS | Fri, Sep 6, 2013 | 24.88 | 25.01 | 24.51 | 24.53 | 576 | NASDAQ | TMUS | Thu, Sep 5, 2013 | 24.73 | 24.88 | 24.31 | 24.58 | 575 | NASDAQ | TMUS | Wed, Sep 4, 2013 | 24.00 | 24.64 | 23.94 | 24.64 | 574 | NASDAQ | TMUS | Tue, Sep 3, 2013 | 23.54 | 24.35 | 23.52 | 24.04 | 573 | NASDAQ | TMUS | Fri, Aug 30, 2013 | 23.31 | 23.50 | 23.20 | 23.35 | 572 | NASDAQ | TMUS | Thu, Aug 29, 2013 | 23.17 | 23.50 | 23.04 | 23.24 | 571 | NASDAQ | TMUS | Wed, Aug 28, 2013 | 23.44 | 23.62 | 22.95 | 23.14 | 570 | NASDAQ | TMUS | Tue, Aug 27, 2013 | 23.60 | 23.73 | 23.41 | 23.58 | 569 | NASDAQ | TMUS | Mon, Aug 26, 2013 | 23.97 | 24.06 | 23.75 | 23.83 | 568 | NASDAQ | TMUS | Fri, Aug 23, 2013 | 23.83 | 23.99 | 23.69 | 23.89 | 567 | NASDAQ | TMUS | Thu, Aug 22, 2013 | 23.55 | 23.89 | 23.50 | 23.63 | 566 | NASDAQ | TMUS | Wed, Aug 21, 2013 | 23.76 | 24.18 | 23.22 | 23.29 | 565 | NASDAQ | TMUS | Tue, Aug 20, 2013 | 23.24 | 23.66 | 23.15 | 23.49 | 564 | NASDAQ | TMUS | Mon, Aug 19, 2013 | 23.65 | 23.75 | 23.11 | 23.33 | 563 | NASDAQ | TMUS | Fri, Aug 16, 2013 | 24.05 | 24.14 | 23.75 | 23.85 | 562 | NASDAQ | TMUS | Thu, Aug 15, 2013 | 24.21 | 24.32 | 23.88 | 24.14 | 561 | NASDAQ | TMUS | Wed, Aug 14, 2013 | 24.91 | 24.96 | 24.25 | 24.40 | 560 | NASDAQ | TMUS | Tue, Aug 13, 2013 | 25.00 | 25.28 | 24.44 | 25.01 | 559 | NASDAQ | TMUS | Mon, Aug 12, 2013 | 25.59 | 25.70 | 24.96 | 25.01 | 558 | NASDAQ | TMUS | Fri, Aug 9, 2013 | 25.17 | 25.90 | 25.13 | 25.23 | 557 | NASDAQ | TMUS | Thu, Aug 8, 2013 | 25.74 | 25.74 | 24.55 | 25.00 | 556 | NASDAQ | TMUS | Wed, Aug 7, 2013 | 24.20 | 24.21 | 23.55 | 24.01 | 555 | NASDAQ | TMUS | Tue, Aug 6, 2013 | 24.51 | 24.82 | 23.93 | 24.06 | 554 | NASDAQ | TMUS | Mon, Aug 5, 2013 | 24.66 | 24.78 | 24.40 | 24.70 | 553 | NASDAQ | TMUS | Fri, Aug 2, 2013 | 24.28 | 24.74 | 24.16 | 24.72 | 552 | NASDAQ | TMUS | Thu, Aug 1, 2013 | 24.30 | 24.35 | 24.06 | 24.23 | 551 | NASDAQ | TMUS | Wed, Jul 31, 2013 | 23.88 | 24.22 | 23.75 | 24.11 | 550 | NASDAQ | TMUS | Tue, Jul 30, 2013 | 24.11 | 24.44 | 23.74 | 23.78 | 549 | NASDAQ | TMUS | Mon, Jul 29, 2013 | 24.17 | 24.24 | 23.83 | 23.94 | 548 | NASDAQ | TMUS | Fri, Jul 26, 2013 | 24.26 | 24.52 | 24.11 | 24.17 | 547 | NASDAQ | TMUS | Thu, Jul 25, 2013 | 24.17 | 24.43 | 24.15 | 24.41 | 546 | NASDAQ | TMUS | Wed, Jul 24, 2013 | 24.26 | 24.50 | 23.99 | 24.21 | 545 | NASDAQ | TMUS | Tue, Jul 23, 2013 | 24.60 | 24.69 | 23.96 | 24.22 | 544 | NASDAQ | TMUS | Mon, Jul 22, 2013 | 24.54 | 24.72 | 24.42 | 24.51 | 543 | NASDAQ | TMUS | Fri, Jul 19, 2013 | 24.59 | 24.80 | 24.42 | 24.56 | 542 | NASDAQ | TMUS | Thu, Jul 18, 2013 | 24.62 | 24.75 | 24.39 | 24.55 | 541 | NASDAQ | TMUS | Wed, Jul 17, 2013 | 24.55 | 25.04 | 24.22 | 24.50 | 540 | NASDAQ | TMUS | Tue, Jul 16, 2013 | 25.29 | 25.33 | 24.21 | 24.37 | 539 | NASDAQ | TMUS | Mon, Jul 15, 2013 | 25.60 | 25.72 | 24.92 | 25.34 | 538 | NASDAQ | TMUS | Fri, Jul 12, 2013 | 24.96 | 24.99 | 24.52 | 24.94 | 537 | NASDAQ | TMUS | Thu, Jul 11, 2013 | 24.51 | 25.05 | 24.50 | 24.96 | 536 | NASDAQ | TMUS | Wed, Jul 10, 2013 | 24.09 | 24.64 | 23.96 | 24.42 | 535 | NASDAQ | TMUS | Tue, Jul 9, 2013 | 23.45 | 24.71 | 23.32 | 24.09 | 534 | NASDAQ | TMUS | Mon, Jul 8, 2013 | 23.47 | 23.58 | 23.15 | 23.33 | 533 | NASDAQ | TMUS | Fri, Jul 5, 2013 | 23.30 | 23.54 | 23.15 | 23.46 | 532 | NASDAQ | TMUS | Wed, Jul 3, 2013 | 22.74 | 23.36 | 22.74 | 23.05 | 531 | NASDAQ | TMUS | Tue, Jul 2, 2013 | 23.77 | 23.80 | 23.18 | 23.37 | 530 | NASDAQ | TMUS | Mon, Jul 1, 2013 | 24.75 | 24.87 | 23.59 | 23.72 | 529 | NASDAQ | TMUS | Fri, Jun 28, 2013 | 24.50 | 25.02 | 24.32 | 24.81 | 528 | NASDAQ | TMUS | Thu, Jun 27, 2013 | 23.73 | 24.63 | 23.57 | 24.55 | 527 | NASDAQ | TMUS | Wed, Jun 26, 2013 | 23.10 | 23.82 | 23.10 | 23.64 | 526 | NASDAQ | TMUS | Tue, Jun 25, 2013 | 22.35 | 23.10 | 22.32 | 23.02 | 525 | NASDAQ | TMUS | Mon, Jun 24, 2013 | 21.87 | 22.35 | 21.70 | 22.24 | 524 | NASDAQ | TMUS | Fri, Jun 21, 2013 | 22.98 | 23.29 | 22.38 | 22.82 | 523 | NASDAQ | TMUS | Thu, Jun 20, 2013 | 22.25 | 22.98 | 21.60 | 22.93 | 522 | NASDAQ | TMUS | Wed, Jun 19, 2013 | 22.43 | 22.54 | 22.23 | 22.23 | 521 | NASDAQ | TMUS | Tue, Jun 18, 2013 | 22.46 | 22.60 | 22.25 | 22.48 | 520 | NASDAQ | TMUS | Mon, Jun 17, 2013 | 22.16 | 22.62 | 22.13 | 22.32 | 519 | NASDAQ | TMUS | Fri, Jun 14, 2013 | 21.54 | 22.97 | 21.50 | 22.16 | 518 | NASDAQ | TMUS | Thu, Jun 13, 2013 | 21.05 | 21.99 | 20.95 | 21.84 | 517 | NASDAQ | TMUS | Wed, Jun 12, 2013 | 21.50 | 21.54 | 21.23 | 21.30 | 516 | NASDAQ | TMUS | Tue, Jun 11, 2013 | 20.94 | 21.68 | 20.93 | 21.44 | 515 | NASDAQ | TMUS | Mon, Jun 10, 2013 | 21.42 | 21.70 | 21.09 | 21.20 | 514 | NASDAQ | TMUS | Fri, Jun 7, 2013 | 20.75 | 21.97 | 20.67 | 21.31 | 513 | NASDAQ | TMUS | Thu, Jun 6, 2013 | 20.36 | 20.79 | 20.31 | 20.66 | 512 | NASDAQ | TMUS | Wed, Jun 5, 2013 | 20.82 | 20.85 | 20.32 | 20.37 | 511 | NASDAQ | TMUS | Tue, Jun 4, 2013 | 20.74 | 20.99 | 20.30 | 20.82 | 510 | NASDAQ | TMUS | Mon, Jun 3, 2013 | 21.76 | 21.87 | 20.73 | 20.83 | 509 | NASDAQ | TMUS | Fri, May 31, 2013 | 21.41 | 21.87 | 21.41 | 21.43 | 508 | NASDAQ | TMUS | Thu, May 30, 2013 | 21.04 | 21.62 | 20.97 | 21.36 | 507 | NASDAQ | TMUS | Wed, May 29, 2013 | 20.62 | 21.07 | 20.43 | 20.98 | 506 | NASDAQ | TMUS | Tue, May 28, 2013 | 20.47 | 20.82 | 20.45 | 20.56 | 505 | NASDAQ | TMUS | Fri, May 24, 2013 | 20.40 | 20.62 | 20.22 | 20.54 | 504 | NASDAQ | TMUS | Thu, May 23, 2013 | 19.26 | 20.49 | 19.22 | 20.38 | 503 | NASDAQ | TMUS | Wed, May 22, 2013 | 20.77 | 20.94 | 20.05 | 20.06 | 502 | NASDAQ | TMUS | Tue, May 21, 2013 | 20.59 | 21.22 | 20.53 | 20.86 | 501 | NASDAQ | TMUS | Mon, May 20, 2013 | 20.25 | 20.58 | 20.02 | 20.53 | 500 | NASDAQ | TMUS | Fri, May 17, 2013 | 19.58 | 20.05 | 19.22 | 19.92 | 499 | NASDAQ | TMUS | Thu, May 16, 2013 | 19.22 | 19.85 | 19.13 | 19.69 | 498 | NASDAQ | TMUS | Wed, May 15, 2013 | 19.10 | 19.34 | 18.98 | 19.26 | 497 | NASDAQ | TMUS | Tue, May 14, 2013 | 18.95 | 19.14 | 18.67 | 18.98 | 496 | NASDAQ | TMUS | Mon, May 13, 2013 | 19.00 | 19.42 | 18.88 | 18.92 | 495 | NASDAQ | TMUS | Fri, May 10, 2013 | 18.29 | 18.67 | 18.10 | 18.64 | 494 | NASDAQ | TMUS | Thu, May 9, 2013 | 17.91 | 18.39 | 17.85 | 18.28 | 493 | NASDAQ | TMUS | Wed, May 8, 2013 | 17.97 | 18.44 | 17.62 | 17.77 | 492 | NASDAQ | TMUS | Tue, May 7, 2013 | 17.60 | 18.00 | 17.40 | 17.91 | 491 | NASDAQ | TMUS | Mon, May 6, 2013 | 17.68 | 17.84 | 16.92 | 17.64 | 490 | NASDAQ | TMUS | Fri, May 3, 2013 | 17.75 | 18.00 | 17.43 | 17.50 | 489 | NASDAQ | TMUS | Thu, May 2, 2013 | 16.70 | 18.00 | 16.55 | 17.72 | 488 | NASDAQ | TMUS | Wed, May 1, 2013 | 16.25 | 16.99 | 16.01 | 16.52 | 487 | NASDAQ | TMUS | Tue, Apr 30, 2013 | 23.80 | 23.98 | 23.10 | 23.68 | 486 | NASDAQ | TMUS | Mon, Apr 29, 2013 | 23.70 | 23.98 | 23.60 | 23.90 | 485 | NASDAQ | TMUS | Fri, Apr 26, 2013 | 23.90 | 23.90 | 23.44 | 23.78 | 484 | NASDAQ | TMUS | Thu, Apr 25, 2013 | 23.72 | 24.12 | 23.38 | 23.90 | 483 | NASDAQ | TMUS | Wed, Apr 24, 2013 | 23.40 | 23.58 | 23.08 | 23.54 | 482 | NASDAQ | TMUS | Tue, Apr 23, 2013 | 22.84 | 23.42 | 22.66 | 23.38 | 481 | NASDAQ | TMUS | Mon, Apr 22, 2013 | 22.28 | 22.86 | 22.21 | 22.84 | 480 | NASDAQ | TMUS | Fri, Apr 19, 2013 | 22.52 | 22.54 | 22.16 | 22.24 | 479 | NASDAQ | TMUS | Thu, Apr 18, 2013 | 22.10 | 22.56 | 22.06 | 22.38 | 478 | NASDAQ | TMUS | Wed, Apr 17, 2013 | 22.20 | 22.40 | 21.75 | 22.04 | 477 | NASDAQ | TMUS | Tue, Apr 16, 2013 | 22.22 | 22.62 | 22.10 | 22.10 | 476 | NASDAQ | TMUS | Mon, Apr 15, 2013 | 22.18 | 22.61 | 21.82 | 22.10 | 475 | NASDAQ | TMUS | Fri, Apr 12, 2013 | 22.60 | 23.34 | 21.76 | 23.04 | 474 | NASDAQ | TMUS | Thu, Apr 11, 2013 | 22.94 | 23.16 | 22.52 | 22.62 | 473 | NASDAQ | TMUS | Wed, Apr 10, 2013 | 22.46 | 23.60 | 22.46 | 23.12 | 472 | NASDAQ | TMUS | Tue, Apr 9, 2013 | 22.56 | 22.58 | 22.20 | 22.38 | 471 | NASDAQ | TMUS | Mon, Apr 8, 2013 | 22.44 | 22.56 | 22.16 | 22.54 | 470 | NASDAQ | TMUS | Fri, Apr 5, 2013 | 22.04 | 22.64 | 21.96 | 22.44 | 469 | NASDAQ | TMUS | Thu, Apr 4, 2013 | 22.24 | 22.78 | 21.90 | 22.24 | 468 | NASDAQ | TMUS | Wed, Apr 3, 2013 | 22.06 | 22.14 | 21.82 | 21.92 | 467 | NASDAQ | TMUS | Tue, Apr 2, 2013 | 22.16 | 22.34 | 21.78 | 22.04 | 466 | NASDAQ | TMUS | Mon, Apr 1, 2013 | 21.86 | 22.10 | 21.66 | 22.10 | 465 | NASDAQ | TMUS | Thu, Mar 28, 2013 | 21.50 | 22.08 | 21.40 | 21.80 | 464 | NASDAQ | TMUS | Wed, Mar 27, 2013 | 21.32 | 21.34 | 20.94 | 21.06 | 463 | NASDAQ | TMUS | Tue, Mar 26, 2013 | 21.26 | 21.34 | 20.94 | 21.34 | 462 | NASDAQ | TMUS | Mon, Mar 25, 2013 | 21.08 | 21.26 | 20.86 | 21.20 | 461 | NASDAQ | TMUS | Fri, Mar 22, 2013 | 21.08 | 21.28 | 20.83 | 21.08 | 460 | NASDAQ | TMUS | Thu, Mar 21, 2013 | 21.06 | 21.34 | 20.94 | 20.96 | 459 | NASDAQ | TMUS | Wed, Mar 20, 2013 | 20.78 | 21.34 | 20.78 | 21.14 | 458 | NASDAQ | TMUS | Tue, Mar 19, 2013 | 20.50 | 21.04 | 20.42 | 20.92 | 457 | NASDAQ | TMUS | Mon, Mar 18, 2013 | 20.48 | 20.80 | 20.44 | 20.50 | 456 | NASDAQ | TMUS | Fri, Mar 15, 2013 | 20.52 | 21.14 | 20.46 | 20.76 | 455 | NASDAQ | TMUS | Thu, Mar 14, 2013 | 20.24 | 20.66 | 20.14 | 20.58 | 454 | NASDAQ | TMUS | Wed, Mar 13, 2013 | 20.48 | 20.54 | 20.08 | 20.20 | 453 | NASDAQ | TMUS | Tue, Mar 12, 2013 | 20.94 | 21.00 | 20.40 | 20.52 | 452 | NASDAQ | TMUS | Mon, Mar 11, 2013 | 21.58 | 21.62 | 20.89 | 21.00 | 451 | NASDAQ | TMUS | Fri, Mar 8, 2013 | 21.28 | 21.74 | 21.12 | 21.62 | 450 | NASDAQ | TMUS | Thu, Mar 7, 2013 | 20.82 | 21.34 | 20.46 | 21.18 | 449 | NASDAQ | TMUS | Wed, Mar 6, 2013 | 20.66 | 20.84 | 20.46 | 20.72 | 448 | NASDAQ | TMUS | Tue, Mar 5, 2013 | 20.44 | 20.64 | 20.20 | 20.62 | 447 | NASDAQ | TMUS | Mon, Mar 4, 2013 | 19.72 | 20.34 | 19.40 | 20.28 | 446 | NASDAQ | TMUS | Fri, Mar 1, 2013 | 19.64 | 19.82 | 19.46 | 19.62 | 445 | NASDAQ | TMUS | Thu, Feb 28, 2013 | 19.78 | 19.83 | 19.60 | 19.60 | 444 | NASDAQ | TMUS | Wed, Feb 27, 2013 | 19.30 | 19.98 | 19.30 | 19.78 | 443 | NASDAQ | TMUS | Tue, Feb 26, 2013 | 19.24 | 19.71 | 19.24 | 19.32 | 442 | NASDAQ | TMUS | Mon, Feb 25, 2013 | 20.02 | 20.18 | 19.50 | 19.52 | 441 | NASDAQ | TMUS | Fri, Feb 22, 2013 | 20.20 | 20.31 | 19.88 | 19.90 | 440 | NASDAQ | TMUS | Thu, Feb 21, 2013 | 20.06 | 20.24 | 19.82 | 20.16 | 439 | NASDAQ | TMUS | Wed, Feb 20, 2013 | 20.60 | 20.84 | 20.06 | 20.16 | 438 | NASDAQ | TMUS | Tue, Feb 19, 2013 | 20.78 | 20.78 | 20.40 | 20.54 | 437 | NASDAQ | TMUS | Fri, Feb 15, 2013 | 20.70 | 20.92 | 20.56 | 20.70 | 436 | NASDAQ | TMUS | Thu, Feb 14, 2013 | 20.48 | 20.62 | 20.42 | 20.48 | 435 | NASDAQ | TMUS | Wed, Feb 13, 2013 | 20.32 | 20.62 | 20.24 | 20.58 | 434 | NASDAQ | TMUS | Tue, Feb 12, 2013 | 20.20 | 20.38 | 20.10 | 20.30 | 433 | NASDAQ | TMUS | Mon, Feb 11, 2013 | 19.82 | 20.46 | 19.71 | 20.20 | 432 | NASDAQ | TMUS | Fri, Feb 8, 2013 | 19.68 | 20.00 | 19.68 | 19.80 | 431 | NASDAQ | TMUS | Thu, Feb 7, 2013 | 19.36 | 19.56 | 19.20 | 19.56 | 430 | NASDAQ | TMUS | Wed, Feb 6, 2013 | 19.50 | 19.70 | 19.38 | 19.40 | 429 | NASDAQ | TMUS | Tue, Feb 5, 2013 | 19.90 | 20.00 | 19.52 | 19.58 | 428 | NASDAQ | TMUS | Mon, Feb 4, 2013 | 19.64 | 20.00 | 19.60 | 19.80 | 427 | NASDAQ | TMUS | Fri, Feb 1, 2013 | 20.20 | 20.20 | 19.70 | 19.78 | 426 | NASDAQ | TMUS | Thu, Jan 31, 2013 | 19.74 | 20.20 | 19.68 | 20.06 | 425 | NASDAQ | TMUS | Wed, Jan 30, 2013 | 19.58 | 20.14 | 19.54 | 19.80 | 424 | NASDAQ | TMUS | Tue, Jan 29, 2013 | 19.62 | 19.62 | 19.38 | 19.50 | 423 | NASDAQ | TMUS | Mon, Jan 28, 2013 | 19.42 | 19.64 | 19.16 | 19.52 | 422 | NASDAQ | TMUS | Fri, Jan 25, 2013 | 19.50 | 19.60 | 19.24 | 19.42 | 421 | NASDAQ | TMUS | Thu, Jan 24, 2013 | 19.08 | 20.17 | 19.00 | 19.46 | 420 | NASDAQ | TMUS | Wed, Jan 23, 2013 | 18.84 | 19.14 | 18.84 | 19.08 | 419 | NASDAQ | TMUS | Tue, Jan 22, 2013 | 18.82 | 18.97 | 18.57 | 18.84 | 418 | NASDAQ | TMUS | Fri, Jan 18, 2013 | 18.74 | 19.00 | 18.70 | 18.80 | 417 | NASDAQ | TMUS | Thu, Jan 17, 2013 | 18.74 | 18.96 | 18.62 | 18.82 | 416 | NASDAQ | TMUS | Wed, Jan 16, 2013 | 19.02 | 19.05 | 18.54 | 18.66 | 415 | NASDAQ | TMUS | Tue, Jan 15, 2013 | 18.88 | 19.19 | 18.56 | 19.16 | 414 | NASDAQ | TMUS | Mon, Jan 14, 2013 | 19.60 | 19.60 | 18.98 | 19.02 | 413 | NASDAQ | TMUS | Fri, Jan 11, 2013 | 19.44 | 19.72 | 19.06 | 19.08 | 412 | NASDAQ | TMUS | Thu, Jan 10, 2013 | 18.90 | 19.68 | 18.88 | 19.46 | 411 | NASDAQ | TMUS | Wed, Jan 9, 2013 | 18.74 | 19.19 | 18.70 | 18.78 | 410 | NASDAQ | TMUS | Tue, Jan 8, 2013 | 19.02 | 19.04 | 18.28 | 18.66 | 409 | NASDAQ | TMUS | Mon, Jan 7, 2013 | 19.14 | 19.20 | 18.82 | 19.12 | 408 | NASDAQ | TMUS | Fri, Jan 4, 2013 | 19.26 | 19.56 | 19.10 | 19.46 | 407 | NASDAQ | TMUS | Thu, Jan 3, 2013 | 19.44 | 19.46 | 19.06 | 19.26 | 406 | NASDAQ | TMUS | Wed, Jan 2, 2013 | 20.00 | 20.02 | 19.28 | 19.40 | 405 | NASDAQ | TMUS | Mon, Dec 31, 2012 | 19.56 | 19.92 | 19.56 | 19.88 | 404 | NASDAQ | TMUS | Fri, Dec 28, 2012 | 19.66 | 19.75 | 19.52 | 19.62 | 403 | NASDAQ | TMUS | Thu, Dec 27, 2012 | 19.66 | 19.82 | 19.58 | 19.76 | 402 | NASDAQ | TMUS | Wed, Dec 26, 2012 | 19.66 | 19.82 | 19.44 | 19.66 | 401 | NASDAQ | TMUS | Mon, Dec 24, 2012 | 19.26 | 19.84 | 19.26 | 19.58 | 400 | NASDAQ | TMUS | Fri, Dec 21, 2012 | 19.86 | 19.86 | 19.54 | 19.82 | 399 | NASDAQ | TMUS | Thu, Dec 20, 2012 | 20.00 | 20.18 | 19.80 | 19.96 | 398 | NASDAQ | TMUS | Wed, Dec 19, 2012 | 19.94 | 20.06 | 19.80 | 19.92 | 397 | NASDAQ | TMUS | Tue, Dec 18, 2012 | 19.96 | 20.00 | 19.62 | 19.92 | 396 | NASDAQ | TMUS | Mon, Dec 17, 2012 | 20.16 | 20.22 | 19.54 | 19.98 | 395 | NASDAQ | TMUS | Fri, Dec 14, 2012 | 19.90 | 20.40 | 19.88 | 20.10 | 394 | NASDAQ | TMUS | Thu, Dec 13, 2012 | 19.82 | 20.32 | 19.58 | 19.98 | 393 | NASDAQ | TMUS | Wed, Dec 12, 2012 | 20.36 | 20.44 | 19.72 | 19.84 | 392 | NASDAQ | TMUS | Tue, Dec 11, 2012 | 20.44 | 20.56 | 19.88 | 20.30 | 391 | NASDAQ | TMUS | Mon, Dec 10, 2012 | 21.02 | 21.04 | 20.28 | 20.48 | 390 | NASDAQ | TMUS | Fri, Dec 7, 2012 | 20.82 | 21.40 | 20.77 | 21.04 | 389 | NASDAQ | TMUS | Thu, Dec 6, 2012 | 20.36 | 20.76 | 20.21 | 20.74 | 388 | NASDAQ | TMUS | Wed, Dec 5, 2012 | 19.92 | 20.42 | 19.80 | 20.20 | 387 | NASDAQ | TMUS | Tue, Dec 4, 2012 | 20.04 | 20.24 | 19.80 | 19.92 | 386 | NASDAQ | TMUS | Mon, Dec 3, 2012 | 21.36 | 21.80 | 21.18 | 21.54 | 385 | NASDAQ | TMUS | Fri, Nov 30, 2012 | 20.32 | 21.42 | 20.32 | 21.30 | 384 | NASDAQ | TMUS | Thu, Nov 29, 2012 | 20.88 | 20.96 | 20.24 | 20.28 | 383 | NASDAQ | TMUS | Wed, Nov 28, 2012 | 20.96 | 21.02 | 20.58 | 20.78 | 382 | NASDAQ | TMUS | Tue, Nov 27, 2012 | 21.04 | 21.36 | 21.00 | 21.08 | 381 | NASDAQ | TMUS | Mon, Nov 26, 2012 | 21.16 | 21.34 | 20.84 | 21.08 | 380 | NASDAQ | TMUS | Fri, Nov 23, 2012 | 21.26 | 21.44 | 21.20 | 21.34 | 379 | NASDAQ | TMUS | Wed, Nov 21, 2012 | 21.08 | 21.22 | 20.82 | 21.12 | 378 | NASDAQ | TMUS | Tue, Nov 20, 2012 | 21.94 | 22.00 | 21.04 | 21.06 | 377 | NASDAQ | TMUS | Mon, Nov 19, 2012 | 22.72 | 22.80 | 21.50 | 22.00 | 376 | NASDAQ | TMUS | Fri, Nov 16, 2012 | 20.90 | 21.72 | 20.66 | 21.52 | 375 | NASDAQ | TMUS | Thu, Nov 15, 2012 | 20.34 | 20.90 | 20.08 | 20.90 | 374 | NASDAQ | TMUS | Wed, Nov 14, 2012 | 20.38 | 20.70 | 20.20 | 20.34 | 373 | NASDAQ | TMUS | Tue, Nov 13, 2012 | 19.88 | 20.74 | 19.84 | 20.32 | 372 | NASDAQ | TMUS | Mon, Nov 12, 2012 | 20.36 | 20.38 | 19.92 | 20.10 | 371 | NASDAQ | TMUS | Fri, Nov 9, 2012 | 19.72 | 20.56 | 19.60 | 20.32 | 370 | NASDAQ | TMUS | Thu, Nov 8, 2012 | 20.22 | 20.48 | 19.88 | 19.96 | 369 | NASDAQ | TMUS | Wed, Nov 7, 2012 | 20.12 | 20.26 | 19.64 | 19.66 | 368 | NASDAQ | TMUS | Tue, Nov 6, 2012 | 20.24 | 20.58 | 20.14 | 20.38 | 367 | NASDAQ | TMUS | Mon, Nov 5, 2012 | 20.30 | 20.56 | 19.96 | 20.12 | 366 | NASDAQ | TMUS | Fri, Nov 2, 2012 | 20.78 | 20.94 | 20.32 | 20.38 | 365 | NASDAQ | TMUS | Thu, Nov 1, 2012 | 20.40 | 20.84 | 20.34 | 20.82 | 364 | NASDAQ | TMUS | Wed, Oct 31, 2012 | 21.22 | 21.22 | 20.10 | 20.42 | 363 | NASDAQ | TMUS | Fri, Oct 26, 2012 | 21.36 | 21.54 | 21.06 | 21.18 | 362 | NASDAQ | TMUS | Thu, Oct 25, 2012 | 21.72 | 21.72 | 21.34 | 21.44 | 361 | NASDAQ | TMUS | Wed, Oct 24, 2012 | 21.44 | 21.96 | 21.38 | 21.56 | 360 | NASDAQ | TMUS | Tue, Oct 23, 2012 | 21.90 | 22.20 | 21.38 | 21.60 | 359 | NASDAQ | TMUS | Mon, Oct 22, 2012 | 21.98 | 22.26 | 21.88 | 22.26 | 358 | NASDAQ | TMUS | Fri, Oct 19, 2012 | 22.30 | 22.50 | 21.92 | 21.94 | 357 | NASDAQ | TMUS | Thu, Oct 18, 2012 | 21.92 | 22.77 | 21.70 | 22.30 | 356 | NASDAQ | TMUS | Wed, Oct 17, 2012 | 22.20 | 22.28 | 21.60 | 21.90 | 355 | NASDAQ | TMUS | Tue, Oct 16, 2012 | 22.70 | 23.26 | 21.94 | 22.04 | 354 | NASDAQ | TMUS | Mon, Oct 15, 2012 | 23.46 | 23.60 | 22.44 | 22.66 | 353 | NASDAQ | TMUS | Fri, Oct 12, 2012 | 23.52 | 23.82 | 23.00 | 23.76 | 352 | NASDAQ | TMUS | Thu, Oct 11, 2012 | 22.00 | 25.02 | 21.84 | 23.28 | 351 | NASDAQ | TMUS | Wed, Oct 10, 2012 | 24.66 | 25.00 | 22.06 | 24.08 | 350 | NASDAQ | TMUS | Tue, Oct 9, 2012 | 25.18 | 25.22 | 24.88 | 25.02 | 349 | NASDAQ | TMUS | Mon, Oct 8, 2012 | 25.32 | 25.98 | 24.82 | 25.08 | 348 | NASDAQ | TMUS | Fri, Oct 5, 2012 | 25.50 | 26.38 | 25.22 | 25.30 | 347 | NASDAQ | TMUS | Thu, Oct 4, 2012 | 24.10 | 25.62 | 21.92 | 25.56 | 346 | NASDAQ | TMUS | Wed, Oct 3, 2012 | 26.24 | 26.50 | 24.00 | 24.48 | 345 | NASDAQ | TMUS | Tue, Oct 2, 2012 | 23.22 | 29.02 | 22.96 | 28.32 | 344 | NASDAQ | TMUS | Mon, Oct 1, 2012 | 23.50 | 23.66 | 22.90 | 23.04 | 343 | NASDAQ | TMUS | Fri, Sep 28, 2012 | 23.90 | 23.90 | 23.40 | 23.42 | 342 | NASDAQ | TMUS | Thu, Sep 27, 2012 | 22.70 | 24.70 | 22.66 | 23.90 | 341 | NASDAQ | TMUS | Wed, Sep 26, 2012 | 23.02 | 23.12 | 22.16 | 22.50 | 340 | NASDAQ | TMUS | Tue, Sep 25, 2012 | 23.64 | 23.68 | 23.04 | 23.08 | 339 | NASDAQ | TMUS | Mon, Sep 24, 2012 | 23.10 | 23.84 | 22.80 | 23.56 | 338 | NASDAQ | TMUS | Fri, Sep 21, 2012 | 23.16 | 24.96 | 22.74 | 23.26 | 337 | NASDAQ | TMUS | Thu, Sep 20, 2012 | 22.30 | 22.94 | 21.64 | 22.38 | 336 | NASDAQ | TMUS | Wed, Sep 19, 2012 | 21.36 | 22.74 | 21.36 | 22.60 | 335 | NASDAQ | TMUS | Tue, Sep 18, 2012 | 21.24 | 21.48 | 20.70 | 21.48 | 334 | NASDAQ | TMUS | Mon, Sep 17, 2012 | 21.24 | 21.38 | 21.00 | 21.32 | 333 | NASDAQ | TMUS | Fri, Sep 14, 2012 | 21.04 | 21.60 | 21.04 | 21.26 | 332 | NASDAQ | TMUS | Thu, Sep 13, 2012 | 20.34 | 21.10 | 20.18 | 20.96 | 331 | NASDAQ | TMUS | Wed, Sep 12, 2012 | 20.24 | 20.88 | 20.18 | 20.62 | 330 | NASDAQ | TMUS | Tue, Sep 11, 2012 | 19.64 | 20.20 | 19.53 | 20.12 | 329 | NASDAQ | TMUS | Mon, Sep 10, 2012 | 19.86 | 20.20 | 19.52 | 19.54 | 328 | NASDAQ | TMUS | Fri, Sep 7, 2012 | 19.64 | 20.38 | 19.36 | 19.94 | 327 | NASDAQ | TMUS | Thu, Sep 6, 2012 | 19.90 | 20.52 | 19.81 | 20.12 | 326 | NASDAQ | TMUS | Wed, Sep 5, 2012 | 19.74 | 19.90 | 19.56 | 19.68 | 325 | NASDAQ | TMUS | Tue, Sep 4, 2012 | 19.40 | 19.94 | 19.28 | 19.76 | 324 | NASDAQ | TMUS | Fri, Aug 31, 2012 | 19.44 | 19.66 | 19.20 | 19.46 | 323 | NASDAQ | TMUS | Thu, Aug 30, 2012 | 19.38 | 19.44 | 19.10 | 19.30 | 322 | NASDAQ | TMUS | Wed, Aug 29, 2012 | 19.40 | 19.58 | 19.16 | 19.48 | 321 | NASDAQ | TMUS | Tue, Aug 28, 2012 | 19.38 | 19.72 | 19.29 | 19.34 | 320 | NASDAQ | TMUS | Mon, Aug 27, 2012 | 19.70 | 19.72 | 19.36 | 19.50 | 319 | NASDAQ | TMUS | Fri, Aug 24, 2012 | 19.34 | 19.78 | 19.06 | 19.64 | 318 | NASDAQ | TMUS | Thu, Aug 23, 2012 | 19.42 | 19.70 | 19.13 | 19.44 | 317 | NASDAQ | TMUS | Wed, Aug 22, 2012 | 20.08 | 20.16 | 19.02 | 19.42 | 316 | NASDAQ | TMUS | Tue, Aug 21, 2012 | 19.98 | 20.36 | 19.98 | 20.30 | 315 | NASDAQ | TMUS | Mon, Aug 20, 2012 | 20.00 | 20.34 | 19.42 | 19.82 | 314 | NASDAQ | TMUS | Fri, Aug 17, 2012 | 19.20 | 20.26 | 19.14 | 20.06 | 313 | NASDAQ | TMUS | Thu, Aug 16, 2012 | 19.56 | 19.56 | 18.50 | 19.08 | 312 | NASDAQ | TMUS | Wed, Aug 15, 2012 | 18.30 | 19.64 | 18.24 | 19.58 | 311 | NASDAQ | TMUS | Tue, Aug 14, 2012 | 18.32 | 18.42 | 17.95 | 18.36 | 310 | NASDAQ | TMUS | Mon, Aug 13, 2012 | 18.02 | 18.72 | 17.84 | 18.16 | 309 | NASDAQ | TMUS | Fri, Aug 10, 2012 | 17.44 | 18.06 | 17.38 | 18.06 | 308 | NASDAQ | TMUS | Thu, Aug 9, 2012 | 17.32 | 17.86 | 17.26 | 17.56 | 307 | NASDAQ | TMUS | Wed, Aug 8, 2012 | 17.24 | 17.77 | 17.18 | 17.46 | 306 | NASDAQ | TMUS | Tue, Aug 7, 2012 | 17.26 | 17.74 | 17.08 | 17.34 | 305 | NASDAQ | TMUS | Mon, Aug 6, 2012 | 17.42 | 17.66 | 17.28 | 17.58 | 304 | NASDAQ | TMUS | Fri, Aug 3, 2012 | 17.48 | 17.56 | 17.24 | 17.32 | 303 | NASDAQ | TMUS | Thu, Aug 2, 2012 | 17.44 | 17.58 | 17.04 | 17.24 | 302 | NASDAQ | TMUS | Wed, Aug 1, 2012 | 17.66 | 18.04 | 17.52 | 17.62 | 301 | NASDAQ | TMUS | Tue, Jul 31, 2012 | 17.82 | 18.10 | 16.96 | 17.52 | 300 | NASDAQ | TMUS | Mon, Jul 30, 2012 | 18.08 | 18.30 | 17.20 | 17.80 | 299 | NASDAQ | TMUS | Fri, Jul 27, 2012 | 17.50 | 18.32 | 16.96 | 18.08 | 298 | NASDAQ | TMUS | Thu, Jul 26, 2012 | 14.44 | 17.50 | 14.40 | 17.18 | 297 | NASDAQ | TMUS | Wed, Jul 25, 2012 | 13.18 | 13.26 | 12.54 | 12.56 | 296 | NASDAQ | TMUS | Tue, Jul 24, 2012 | 12.92 | 13.41 | 12.92 | 13.18 | 295 | NASDAQ | TMUS | Mon, Jul 23, 2012 | 12.52 | 12.68 | 12.24 | 12.48 | 294 | NASDAQ | TMUS | Fri, Jul 20, 2012 | 12.98 | 13.08 | 12.76 | 12.82 | 293 | NASDAQ | TMUS | Thu, Jul 19, 2012 | 13.14 | 13.30 | 13.02 | 13.10 | 292 | NASDAQ | TMUS | Wed, Jul 18, 2012 | 13.10 | 13.41 | 12.98 | 13.10 | 291 | NASDAQ | TMUS | Tue, Jul 17, 2012 | 12.84 | 13.24 | 12.76 | 13.14 | 290 | NASDAQ | TMUS | Mon, Jul 16, 2012 | 12.50 | 12.85 | 12.26 | 12.72 | 289 | NASDAQ | TMUS | Fri, Jul 13, 2012 | 12.48 | 12.68 | 12.40 | 12.60 | 288 | NASDAQ | TMUS | Thu, Jul 12, 2012 | 12.80 | 12.80 | 12.28 | 12.46 | 287 | NASDAQ | TMUS | Wed, Jul 11, 2012 | 12.94 | 13.30 | 12.90 | 13.10 | 286 | NASDAQ | TMUS | Tue, Jul 10, 2012 | 12.70 | 13.30 | 12.64 | 12.96 | 285 | NASDAQ | TMUS | Mon, Jul 9, 2012 | 12.70 | 12.78 | 12.46 | 12.64 | 284 | NASDAQ | TMUS | Fri, Jul 6, 2012 | 12.64 | 12.92 | 12.50 | 12.82 | 283 | NASDAQ | TMUS | Thu, Jul 5, 2012 | 13.08 | 13.12 | 12.56 | 12.86 | 282 | NASDAQ | TMUS | Tue, Jul 3, 2012 | 12.70 | 13.26 | 12.58 | 13.14 | 281 | NASDAQ | TMUS | Mon, Jul 2, 2012 | 12.14 | 12.74 | 12.14 | 12.72 | 280 | NASDAQ | TMUS | Fri, Jun 29, 2012 | 11.78 | 12.40 | 11.58 | 12.10 | 279 | NASDAQ | TMUS | Thu, Jun 28, 2012 | 11.24 | 11.64 | 11.24 | 11.42 | 278 | NASDAQ | TMUS | Wed, Jun 27, 2012 | 11.28 | 11.56 | 11.24 | 11.34 | 277 | NASDAQ | TMUS | Tue, Jun 26, 2012 | 11.46 | 11.60 | 11.06 | 11.18 | 276 | NASDAQ | TMUS | Mon, Jun 25, 2012 | 11.64 | 11.78 | 11.30 | 11.58 | 275 | NASDAQ | TMUS | Fri, Jun 22, 2012 | 11.96 | 12.00 | 11.79 | 11.80 | 274 | NASDAQ | TMUS | Thu, Jun 21, 2012 | 11.98 | 12.02 | 11.74 | 11.88 | 273 | NASDAQ | TMUS | Wed, Jun 20, 2012 | 11.84 | 12.00 | 11.59 | 11.96 | 272 | NASDAQ | TMUS | Tue, Jun 19, 2012 | 11.50 | 11.90 | 11.48 | 11.82 | 271 | NASDAQ | TMUS | Mon, Jun 18, 2012 | 11.84 | 11.94 | 11.30 | 11.54 | 270 | NASDAQ | TMUS | Fri, Jun 15, 2012 | 11.46 | 11.96 | 11.46 | 11.96 | 269 | NASDAQ | TMUS | Thu, Jun 14, 2012 | 11.78 | 11.80 | 11.48 | 11.60 | 268 | NASDAQ | TMUS | Wed, Jun 13, 2012 | 12.06 | 12.16 | 11.74 | 11.80 | 267 | NASDAQ | TMUS | Tue, Jun 12, 2012 | 12.06 | 12.24 | 11.98 | 12.10 | 266 | NASDAQ | TMUS | Mon, Jun 11, 2012 | 12.44 | 12.56 | 11.93 | 12.00 | 265 | NASDAQ | TMUS | Fri, Jun 8, 2012 | 12.40 | 12.56 | 12.16 | 12.30 | 264 | NASDAQ | TMUS | Thu, Jun 7, 2012 | 12.60 | 12.98 | 12.36 | 12.46 | 263 | NASDAQ | TMUS | Wed, Jun 6, 2012 | 12.40 | 12.66 | 12.36 | 12.42 | 262 | NASDAQ | TMUS | Tue, Jun 5, 2012 | 12.16 | 12.52 | 12.16 | 12.32 | 261 | NASDAQ | TMUS | Mon, Jun 4, 2012 | 12.38 | 12.50 | 12.04 | 12.16 | 260 | NASDAQ | TMUS | Fri, Jun 1, 2012 | 12.28 | 12.56 | 12.20 | 12.38 | 259 | NASDAQ | TMUS | Thu, May 31, 2012 | 12.68 | 13.06 | 12.32 | 12.80 | 258 | NASDAQ | TMUS | Wed, May 30, 2012 | 13.02 | 13.04 | 12.50 | 12.66 | 257 | NASDAQ | TMUS | Tue, May 29, 2012 | 13.14 | 13.20 | 13.02 | 13.12 | 256 | NASDAQ | TMUS | Fri, May 25, 2012 | 12.86 | 13.22 | 12.80 | 13.04 | 255 | NASDAQ | TMUS | Thu, May 24, 2012 | 12.78 | 12.94 | 12.64 | 12.88 | 254 | NASDAQ | TMUS | Wed, May 23, 2012 | 12.74 | 12.92 | 12.54 | 12.86 | 253 | NASDAQ | TMUS | Tue, May 22, 2012 | 12.84 | 13.32 | 12.74 | 12.84 | 252 | NASDAQ | TMUS | Mon, May 21, 2012 | 12.78 | 12.98 | 12.72 | 12.82 | 251 | NASDAQ | TMUS | Fri, May 18, 2012 | 12.80 | 12.98 | 12.56 | 12.78 | 250 | NASDAQ | TMUS | Thu, May 17, 2012 | 13.06 | 13.28 | 12.60 | 12.74 | 249 | NASDAQ | TMUS | Wed, May 16, 2012 | 12.94 | 13.64 | 12.84 | 13.06 | 248 | NASDAQ | TMUS | Tue, May 15, 2012 | 13.28 | 13.46 | 12.72 | 12.90 | 247 | NASDAQ | TMUS | Mon, May 14, 2012 | 13.90 | 13.92 | 13.34 | 13.46 | 246 | NASDAQ | TMUS | Fri, May 11, 2012 | 14.08 | 14.55 | 14.00 | 14.08 | 245 | NASDAQ | TMUS | Thu, May 10, 2012 | 15.20 | 15.20 | 14.02 | 14.12 | 244 | NASDAQ | TMUS | Wed, May 9, 2012 | 12.88 | 16.90 | 12.64 | 15.46 | 243 | NASDAQ | TMUS | Tue, May 8, 2012 | 13.18 | 13.20 | 12.75 | 13.12 | 242 | NASDAQ | TMUS | Mon, May 7, 2012 | 13.26 | 13.54 | 12.88 | 13.36 | 241 | NASDAQ | TMUS | Fri, May 4, 2012 | 13.76 | 13.78 | 13.25 | 13.30 | 240 | NASDAQ | TMUS | Thu, May 3, 2012 | 14.10 | 14.10 | 13.58 | 13.80 | 239 | NASDAQ | TMUS | Wed, May 2, 2012 | 14.12 | 14.24 | 14.00 | 14.10 | 238 | NASDAQ | TMUS | Tue, May 1, 2012 | 14.52 | 14.68 | 14.24 | 14.26 | 237 | NASDAQ | TMUS | Mon, Apr 30, 2012 | 13.80 | 14.74 | 13.70 | 14.60 | 236 | NASDAQ | TMUS | Fri, Apr 27, 2012 | 14.16 | 14.18 | 13.88 | 14.02 | 235 | NASDAQ | TMUS | Thu, Apr 26, 2012 | 13.62 | 14.70 | 13.58 | 14.16 | 234 | NASDAQ | TMUS | Wed, Apr 25, 2012 | 16.18 | 16.20 | 15.70 | 15.88 | 233 | NASDAQ | TMUS | Tue, Apr 24, 2012 | 15.96 | 16.06 | 15.74 | 15.92 | 232 | NASDAQ | TMUS | Mon, Apr 23, 2012 | 15.92 | 16.18 | 15.62 | 15.88 | 231 | NASDAQ | TMUS | Fri, Apr 20, 2012 | 16.36 | 16.50 | 16.08 | 16.08 | 230 | NASDAQ | TMUS | Thu, Apr 19, 2012 | 16.00 | 16.52 | 15.96 | 16.28 | 229 | NASDAQ | TMUS | Wed, Apr 18, 2012 | 16.56 | 16.58 | 15.90 | 15.98 | 228 | NASDAQ | TMUS | Tue, Apr 17, 2012 | 16.72 | 17.08 | 16.54 | 16.56 | 227 | NASDAQ | TMUS | Mon, Apr 16, 2012 | 16.98 | 17.11 | 16.50 | 16.58 | 226 | NASDAQ | TMUS | Fri, Apr 13, 2012 | 17.16 | 17.18 | 16.76 | 16.80 | 225 | NASDAQ | TMUS | Thu, Apr 12, 2012 | 17.24 | 17.48 | 17.14 | 17.24 | 224 | NASDAQ | TMUS | Wed, Apr 11, 2012 | 16.82 | 17.48 | 16.82 | 17.14 | 223 | NASDAQ | TMUS | Tue, Apr 10, 2012 | 16.96 | 17.28 | 16.56 | 16.60 | 222 | NASDAQ | TMUS | Mon, Apr 9, 2012 | 17.12 | 17.26 | 16.82 | 17.04 | 221 | NASDAQ | TMUS | Thu, Apr 5, 2012 | 17.74 | 18.00 | 17.64 | 17.70 | 220 | NASDAQ | TMUS | Wed, Apr 4, 2012 | 18.18 | 18.24 | 17.68 | 17.88 | 219 | NASDAQ | TMUS | Tue, Apr 3, 2012 | 18.32 | 18.62 | 18.08 | 18.42 | 218 | NASDAQ | TMUS | Mon, Apr 2, 2012 | 18.02 | 18.32 | 17.92 | 18.22 | 217 | NASDAQ | TMUS | Fri, Mar 30, 2012 | 18.64 | 18.70 | 17.87 | 18.04 | 216 | NASDAQ | TMUS | Thu, Mar 29, 2012 | 18.70 | 18.88 | 18.12 | 18.48 | 215 | NASDAQ | TMUS | Wed, Mar 28, 2012 | 18.66 | 19.16 | 18.52 | 18.72 | 214 | NASDAQ | TMUS | Tue, Mar 27, 2012 | 19.56 | 19.66 | 18.58 | 18.66 | 213 | NASDAQ | TMUS | Mon, Mar 26, 2012 | 19.44 | 19.62 | 19.26 | 19.56 | 212 | NASDAQ | TMUS | Fri, Mar 23, 2012 | 19.60 | 19.60 | 19.10 | 19.20 | 211 | NASDAQ | TMUS | Thu, Mar 22, 2012 | 19.50 | 19.76 | 19.34 | 19.50 | 210 | NASDAQ | TMUS | Wed, Mar 21, 2012 | 19.92 | 19.98 | 19.60 | 19.62 | 209 | NASDAQ | TMUS | Tue, Mar 20, 2012 | 19.96 | 20.04 | 19.64 | 19.84 | 208 | NASDAQ | TMUS | Mon, Mar 19, 2012 | 19.98 | 20.34 | 19.82 | 20.00 | 207 | NASDAQ | TMUS | Fri, Mar 16, 2012 | 19.98 | 20.38 | 19.74 | 20.20 | 206 | NASDAQ | TMUS | Thu, Mar 15, 2012 | 19.68 | 20.26 | 19.44 | 19.88 | 205 | NASDAQ | TMUS | Wed, Mar 14, 2012 | 19.94 | 20.16 | 19.36 | 19.56 | 204 | NASDAQ | TMUS | Tue, Mar 13, 2012 | 19.84 | 20.20 | 19.74 | 19.98 | 203 | NASDAQ | TMUS | Mon, Mar 12, 2012 | 20.34 | 20.42 | 19.52 | 19.66 | 202 | NASDAQ | TMUS | Fri, Mar 9, 2012 | 19.98 | 20.38 | 19.96 | 20.34 | 201 | NASDAQ | TMUS | Thu, Mar 8, 2012 | 19.96 | 20.02 | 19.56 | 19.94 | 200 | NASDAQ | TMUS | Wed, Mar 7, 2012 | 19.40 | 20.34 | 19.24 | 19.70 | 199 | NASDAQ | TMUS | Tue, Mar 6, 2012 | 19.50 | 19.62 | 19.14 | 19.30 | 198 | NASDAQ | TMUS | Mon, Mar 5, 2012 | 20.36 | 20.52 | 19.70 | 19.92 | 197 | NASDAQ | TMUS | Fri, Mar 2, 2012 | 21.34 | 21.48 | 20.86 | 21.12 | 196 | NASDAQ | TMUS | Thu, Mar 1, 2012 | 20.60 | 21.82 | 20.30 | 21.74 | 195 | NASDAQ | TMUS | Wed, Feb 29, 2012 | 21.48 | 21.48 | 20.11 | 20.60 | 194 | NASDAQ | TMUS | Tue, Feb 28, 2012 | 23.64 | 23.74 | 21.78 | 22.04 | 193 | NASDAQ | TMUS | Mon, Feb 27, 2012 | 24.18 | 24.30 | 23.42 | 23.66 | 192 | NASDAQ | TMUS | Fri, Feb 24, 2012 | 23.74 | 24.33 | 23.74 | 24.02 | 191 | NASDAQ | TMUS | Thu, Feb 23, 2012 | 22.02 | 23.76 | 21.76 | 23.40 | 190 | NASDAQ | TMUS | Wed, Feb 22, 2012 | 20.72 | 20.94 | 20.44 | 20.56 | 189 | NASDAQ | TMUS | Tue, Feb 21, 2012 | 20.68 | 20.86 | 20.37 | 20.62 | 188 | NASDAQ | TMUS | Fri, Feb 17, 2012 | 20.78 | 20.88 | 20.46 | 20.68 | 187 | NASDAQ | TMUS | Thu, Feb 16, 2012 | 20.16 | 20.80 | 20.12 | 20.70 | 186 | NASDAQ | TMUS | Wed, Feb 15, 2012 | 20.04 | 20.12 | 19.80 | 20.06 | 185 | NASDAQ | TMUS | Tue, Feb 14, 2012 | 19.82 | 20.07 | 19.67 | 19.98 | 184 | NASDAQ | TMUS | Mon, Feb 13, 2012 | 19.82 | 19.98 | 19.60 | 19.92 | 183 | NASDAQ | TMUS | Fri, Feb 10, 2012 | 19.08 | 19.64 | 19.00 | 19.62 | 182 | NASDAQ | TMUS | Thu, Feb 9, 2012 | 19.20 | 19.44 | 19.08 | 19.30 | 181 | NASDAQ | TMUS | Wed, Feb 8, 2012 | 19.08 | 19.36 | 18.96 | 19.18 | 180 | NASDAQ | TMUS | Tue, Feb 7, 2012 | 19.10 | 19.20 | 18.94 | 19.10 | 179 | NASDAQ | TMUS | Mon, Feb 6, 2012 | 18.72 | 19.24 | 18.58 | 19.22 | 178 | NASDAQ | TMUS | Fri, Feb 3, 2012 | 18.70 | 19.30 | 18.53 | 18.88 | 177 | NASDAQ | TMUS | Thu, Feb 2, 2012 | 18.28 | 18.60 | 18.16 | 18.44 | 176 | NASDAQ | TMUS | Wed, Feb 1, 2012 | 17.82 | 18.40 | 17.68 | 18.24 | 175 | NASDAQ | TMUS | Tue, Jan 31, 2012 | 17.68 | 17.74 | 17.06 | 17.68 | 174 | NASDAQ | TMUS | Mon, Jan 30, 2012 | 17.26 | 17.62 | 17.18 | 17.58 | 173 | NASDAQ | TMUS | Fri, Jan 27, 2012 | 17.40 | 17.80 | 17.30 | 17.48 | 172 | NASDAQ | TMUS | Thu, Jan 26, 2012 | 17.70 | 17.98 | 17.34 | 17.56 | 171 | NASDAQ | TMUS | Wed, Jan 25, 2012 | 17.08 | 17.78 | 16.88 | 17.64 | 170 | NASDAQ | TMUS | Tue, Jan 24, 2012 | 17.26 | 17.40 | 16.88 | 17.12 | 169 | NASDAQ | TMUS | Mon, Jan 23, 2012 | 17.42 | 17.54 | 17.24 | 17.48 | 168 | NASDAQ | TMUS | Fri, Jan 20, 2012 | 17.84 | 17.94 | 17.42 | 17.44 | 167 | NASDAQ | TMUS | Thu, Jan 19, 2012 | 17.38 | 17.98 | 17.32 | 17.86 | 166 | NASDAQ | TMUS | Wed, Jan 18, 2012 | 16.74 | 17.40 | 16.66 | 17.36 | 165 | NASDAQ | TMUS | Tue, Jan 17, 2012 | 17.00 | 17.00 | 16.40 | 16.78 | 164 | NASDAQ | TMUS | Fri, Jan 13, 2012 | 16.90 | 16.90 | 16.60 | 16.70 | 163 | NASDAQ | TMUS | Thu, Jan 12, 2012 | 16.90 | 17.20 | 16.76 | 17.12 | 162 | NASDAQ | TMUS | Wed, Jan 11, 2012 | 16.40 | 17.00 | 16.34 | 16.86 | 161 | NASDAQ | TMUS | Tue, Jan 10, 2012 | 16.68 | 16.70 | 16.44 | 16.60 | 160 | NASDAQ | TMUS | Mon, Jan 9, 2012 | 16.14 | 16.44 | 15.80 | 16.40 | 159 | NASDAQ | TMUS | Fri, Jan 6, 2012 | 16.20 | 16.62 | 16.02 | 16.04 | 158 | NASDAQ | TMUS | Thu, Jan 5, 2012 | 16.72 | 16.84 | 15.72 | 16.02 | 157 | NASDAQ | TMUS | Wed, Jan 4, 2012 | 18.48 | 18.71 | 17.56 | 17.58 | 156 | NASDAQ | TMUS | Tue, Jan 3, 2012 | 17.82 | 19.02 | 17.72 | 18.78 | 155 | NASDAQ | TMUS | Fri, Dec 30, 2011 | 16.44 | 17.50 | 16.38 | 17.36 | 154 | NASDAQ | TMUS | Thu, Dec 29, 2011 | 16.34 | 16.54 | 16.12 | 16.48 | 153 | NASDAQ | TMUS | Wed, Dec 28, 2011 | 16.66 | 16.66 | 15.98 | 16.08 | 152 | NASDAQ | TMUS | Tue, Dec 27, 2011 | 16.30 | 16.72 | 16.16 | 16.70 | 151 | NASDAQ | TMUS | Fri, Dec 23, 2011 | 16.88 | 17.04 | 16.26 | 16.34 | 150 | NASDAQ | TMUS | Thu, Dec 22, 2011 | 16.68 | 17.02 | 16.58 | 16.84 | 149 | NASDAQ | TMUS | Wed, Dec 21, 2011 | 16.48 | 16.76 | 16.31 | 16.64 | 148 | NASDAQ | TMUS | Tue, Dec 20, 2011 | 16.30 | 16.70 | 16.28 | 16.58 | 147 | NASDAQ | TMUS | Mon, Dec 19, 2011 | 16.68 | 16.76 | 15.80 | 15.90 | 146 | NASDAQ | TMUS | Fri, Dec 16, 2011 | 16.94 | 17.04 | 16.46 | 16.66 | 145 | NASDAQ | TMUS | Thu, Dec 15, 2011 | 16.88 | 17.44 | 16.66 | 16.88 | 144 | NASDAQ | TMUS | Wed, Dec 14, 2011 | 16.98 | 17.12 | 16.30 | 16.38 | 143 | NASDAQ | TMUS | Tue, Dec 13, 2011 | 16.88 | 17.50 | 16.80 | 17.06 | 142 | NASDAQ | TMUS | Mon, Dec 12, 2011 | 17.16 | 17.28 | 16.40 | 16.74 | 141 | NASDAQ | TMUS | Fri, Dec 9, 2011 | 16.66 | 17.00 | 16.66 | 16.94 | 140 | NASDAQ | TMUS | Thu, Dec 8, 2011 | 17.00 | 17.28 | 16.47 | 16.54 | 139 | NASDAQ | TMUS | Wed, Dec 7, 2011 | 17.78 | 17.88 | 17.06 | 17.16 | 138 | NASDAQ | TMUS | Tue, Dec 6, 2011 | 17.58 | 18.08 | 17.00 | 18.00 | 137 | NASDAQ | TMUS | Mon, Dec 5, 2011 | 16.88 | 17.00 | 16.42 | 16.70 | 136 | NASDAQ | TMUS | Fri, Dec 2, 2011 | 16.84 | 17.08 | 16.42 | 16.58 | 135 | NASDAQ | TMUS | Thu, Dec 1, 2011 | 16.66 | 16.84 | 16.18 | 16.60 | 134 | NASDAQ | TMUS | Wed, Nov 30, 2011 | 16.24 | 16.93 | 16.10 | 16.76 | 133 | NASDAQ | TMUS | Tue, Nov 29, 2011 | 15.82 | 16.02 | 15.46 | 15.50 | 132 | NASDAQ | TMUS | Mon, Nov 28, 2011 | 15.64 | 16.10 | 15.39 | 15.84 | 131 | NASDAQ | TMUS | Fri, Nov 25, 2011 | 15.20 | 15.60 | 15.02 | 15.02 | 130 | NASDAQ | TMUS | Wed, Nov 23, 2011 | 15.34 | 15.64 | 15.14 | 15.14 | 129 | NASDAQ | TMUS | Tue, Nov 22, 2011 | 15.78 | 15.92 | 15.36 | 15.48 | 128 | NASDAQ | TMUS | Mon, Nov 21, 2011 | 15.82 | 15.98 | 15.72 | 15.86 | 127 | NASDAQ | TMUS | Fri, Nov 18, 2011 | 16.66 | 16.74 | 16.12 | 16.12 | 126 | NASDAQ | TMUS | Thu, Nov 17, 2011 | 17.38 | 17.64 | 16.18 | 16.56 | 125 | NASDAQ | TMUS | Wed, Nov 16, 2011 | 17.14 | 17.80 | 17.06 | 17.28 | 124 | NASDAQ | TMUS | Tue, Nov 15, 2011 | 17.22 | 17.80 | 17.18 | 17.58 | 123 | NASDAQ | TMUS | Mon, Nov 14, 2011 | 17.46 | 17.84 | 17.32 | 17.36 | 122 | NASDAQ | TMUS | Fri, Nov 11, 2011 | 17.28 | 17.88 | 17.20 | 17.66 | 121 | NASDAQ | TMUS | Thu, Nov 10, 2011 | 17.12 | 17.28 | 16.96 | 16.96 | 120 | NASDAQ | TMUS | Wed, Nov 9, 2011 | 16.98 | 17.42 | 16.80 | 16.86 | 119 | NASDAQ | TMUS | Tue, Nov 8, 2011 | 17.84 | 18.09 | 17.44 | 17.46 | 118 | NASDAQ | TMUS | Mon, Nov 7, 2011 | 17.88 | 18.08 | 17.58 | 17.78 | 117 | NASDAQ | TMUS | Fri, Nov 4, 2011 | 17.72 | 17.96 | 17.40 | 17.94 | 116 | NASDAQ | TMUS | Thu, Nov 3, 2011 | 17.34 | 18.10 | 16.98 | 17.98 | 115 | NASDAQ | TMUS | Wed, Nov 2, 2011 | 15.74 | 17.30 | 15.74 | 17.14 | 114 | NASDAQ | TMUS | Tue, Nov 1, 2011 | 15.76 | 16.16 | 15.16 | 15.32 | 113 | NASDAQ | TMUS | Mon, Oct 31, 2011 | 17.76 | 17.88 | 16.92 | 17.00 | 112 | NASDAQ | TMUS | Fri, Oct 28, 2011 | 19.18 | 19.20 | 17.78 | 17.88 | 111 | NASDAQ | TMUS | Thu, Oct 27, 2011 | 20.06 | 20.06 | 18.94 | 19.70 | 110 | NASDAQ | TMUS | Wed, Oct 26, 2011 | 18.66 | 19.66 | 18.46 | 19.38 | 109 | NASDAQ | TMUS | Tue, Oct 25, 2011 | 18.50 | 18.60 | 18.04 | 18.20 | 108 | NASDAQ | TMUS | Mon, Oct 24, 2011 | 18.12 | 18.84 | 18.12 | 18.60 | 107 | NASDAQ | TMUS | Fri, Oct 21, 2011 | 18.34 | 18.90 | 18.24 | 18.38 | 106 | NASDAQ | TMUS | Thu, Oct 20, 2011 | 17.42 | 18.08 | 16.86 | 18.06 | 105 | NASDAQ | TMUS | Wed, Oct 19, 2011 | 18.08 | 18.20 | 17.28 | 17.32 | 104 | NASDAQ | TMUS | Tue, Oct 18, 2011 | 17.72 | 18.26 | 17.28 | 18.14 | 103 | NASDAQ | TMUS | Mon, Oct 17, 2011 | 18.12 | 18.20 | 17.66 | 17.68 | 102 | NASDAQ | TMUS | Fri, Oct 14, 2011 | 18.20 | 18.46 | 18.04 | 18.20 | 101 | NASDAQ | TMUS | Thu, Oct 13, 2011 | 17.04 | 17.96 | 16.96 | 17.88 | 100 | NASDAQ | TMUS | Wed, Oct 12, 2011 | 16.66 | 17.30 | 16.66 | 17.06 | 99 | NASDAQ | TMUS | Tue, Oct 11, 2011 | 16.88 | 17.16 | 16.52 | 16.64 | 98 | NASDAQ | TMUS | Mon, Oct 10, 2011 | 16.22 | 17.40 | 16.14 | 17.08 | 97 | NASDAQ | TMUS | Fri, Oct 7, 2011 | 17.40 | 17.44 | 15.50 | 15.86 | 96 | NASDAQ | TMUS | Thu, Oct 6, 2011 | 16.72 | 17.20 | 16.46 | 17.20 | 95 | NASDAQ | TMUS | Wed, Oct 5, 2011 | 16.48 | 16.78 | 15.96 | 16.60 | 94 | NASDAQ | TMUS | Tue, Oct 4, 2011 | 16.20 | 16.52 | 15.72 | 16.48 | 93 | NASDAQ | TMUS | Mon, Oct 3, 2011 | 17.30 | 17.86 | 16.28 | 16.36 | 92 | NASDAQ | TMUS | Fri, Sep 30, 2011 | 17.74 | 18.04 | 17.18 | 17.41 | 91 | NASDAQ | TMUS | Thu, Sep 29, 2011 | 18.28 | 18.50 | 17.70 | 18.14 | 90 | NASDAQ | TMUS | Wed, Sep 28, 2011 | 18.60 | 18.92 | 17.76 | 17.80 | 89 | NASDAQ | TMUS | Tue, Sep 27, 2011 | 18.60 | 19.36 | 18.40 | 18.84 | 88 | NASDAQ | TMUS | Mon, Sep 26, 2011 | 18.38 | 18.80 | 18.04 | 18.18 | 87 | NASDAQ | TMUS | Fri, Sep 23, 2011 | 17.68 | 18.52 | 17.60 | 18.22 | 86 | NASDAQ | TMUS | Thu, Sep 22, 2011 | 17.82 | 18.22 | 17.56 | 17.88 | 85 | NASDAQ | TMUS | Wed, Sep 21, 2011 | 20.14 | 20.14 | 18.52 | 18.58 | 84 | NASDAQ | TMUS | Tue, Sep 20, 2011 | 20.20 | 20.60 | 19.92 | 20.14 | 83 | NASDAQ | TMUS | Mon, Sep 19, 2011 | 19.82 | 20.16 | 19.24 | 20.00 | 82 | NASDAQ | TMUS | Fri, Sep 16, 2011 | 20.82 | 21.02 | 19.96 | 20.20 | 81 | NASDAQ | TMUS | Thu, Sep 15, 2011 | 20.98 | 21.14 | 20.40 | 20.70 | 80 | NASDAQ | TMUS | Wed, Sep 14, 2011 | 21.16 | 21.30 | 20.47 | 20.78 | 79 | NASDAQ | TMUS | Tue, Sep 13, 2011 | 20.96 | 21.40 | 20.68 | 20.90 | 78 | NASDAQ | TMUS | Mon, Sep 12, 2011 | 20.52 | 20.96 | 20.32 | 20.88 | 77 | NASDAQ | TMUS | Fri, Sep 9, 2011 | 20.82 | 21.12 | 20.42 | 20.92 | 76 | NASDAQ | TMUS | Thu, Sep 8, 2011 | 21.10 | 21.60 | 20.92 | 21.20 | 75 | NASDAQ | TMUS | Wed, Sep 7, 2011 | 20.82 | 21.48 | 20.46 | 21.34 | 74 | NASDAQ | TMUS | Tue, Sep 6, 2011 | 19.86 | 20.50 | 19.86 | 20.26 | 73 | NASDAQ | TMUS | Fri, Sep 2, 2011 | 21.48 | 21.68 | 20.46 | 20.64 | 72 | NASDAQ | TMUS | Thu, Sep 1, 2011 | 22.30 | 22.78 | 21.92 | 21.92 | 71 | NASDAQ | TMUS | Wed, Aug 31, 2011 | 22.68 | 23.08 | 22.14 | 22.32 | 70 | NASDAQ | TMUS | Tue, Aug 30, 2011 | 22.08 | 22.62 | 21.98 | 22.50 | 69 | NASDAQ | TMUS | Mon, Aug 29, 2011 | 21.60 | 22.32 | 21.56 | 22.32 | 68 | NASDAQ | TMUS | Fri, Aug 26, 2011 | 20.60 | 21.44 | 20.14 | 21.34 | 67 | NASDAQ | TMUS | Thu, Aug 25, 2011 | 21.70 | 21.82 | 20.78 | 20.88 | 66 | NASDAQ | TMUS | Wed, Aug 24, 2011 | 21.04 | 21.62 | 20.88 | 21.62 | 65 | NASDAQ | TMUS | Tue, Aug 23, 2011 | 20.46 | 21.30 | 20.36 | 21.16 | 64 | NASDAQ | TMUS | Mon, Aug 22, 2011 | 21.14 | 21.26 | 20.06 | 20.26 | 63 | NASDAQ | TMUS | Fri, Aug 19, 2011 | 20.60 | 21.29 | 20.42 | 20.54 | 62 | NASDAQ | TMUS | Thu, Aug 18, 2011 | 21.70 | 22.34 | 20.67 | 20.96 | 61 | NASDAQ | TMUS | Wed, Aug 17, 2011 | 22.12 | 22.42 | 21.98 | 22.40 | 60 | NASDAQ | TMUS | Tue, Aug 16, 2011 | 21.86 | 22.22 | 21.46 | 22.04 | 59 | NASDAQ | TMUS | Mon, Aug 15, 2011 | 20.82 | 22.00 | 20.62 | 21.94 | 58 | NASDAQ | TMUS | Fri, Aug 12, 2011 | 20.84 | 21.12 | 20.04 | 20.46 | 57 | NASDAQ | TMUS | Thu, Aug 11, 2011 | 19.18 | 20.84 | 18.96 | 20.52 | 56 | NASDAQ | TMUS | Wed, Aug 10, 2011 | 19.06 | 19.48 | 18.57 | 19.14 | 55 | NASDAQ | TMUS | Tue, Aug 9, 2011 | 18.22 | 18.72 | 17.58 | 18.66 | 54 | NASDAQ | TMUS | Mon, Aug 8, 2011 | 18.04 | 18.52 | 17.38 | 17.84 | 53 | NASDAQ | TMUS | Fri, Aug 5, 2011 | 19.00 | 19.57 | 18.40 | 19.06 | 52 | NASDAQ | TMUS | Thu, Aug 4, 2011 | 20.42 | 20.48 | 17.40 | 18.62 | 51 | NASDAQ | TMUS | Wed, Aug 3, 2011 | 21.48 | 21.96 | 19.54 | 20.54 | 50 | NASDAQ | TMUS | Tue, Aug 2, 2011 | 26.54 | 26.62 | 20.38 | 21.07 | 49 | NASDAQ | TMUS | Mon, Aug 1, 2011 | 32.06 | 32.52 | 31.80 | 32.36 | 48 | NASDAQ | TMUS | Fri, Jul 29, 2011 | 32.22 | 32.92 | 31.96 | 32.56 | 47 | NASDAQ | TMUS | Thu, Jul 28, 2011 | 32.78 | 33.62 | 32.48 | 32.58 | 46 | NASDAQ | TMUS | Wed, Jul 27, 2011 | 33.50 | 33.64 | 32.82 | 32.90 | 45 | NASDAQ | TMUS | Tue, Jul 26, 2011 | 33.80 | 34.06 | 33.32 | 33.80 | 44 | NASDAQ | TMUS | Mon, Jul 25, 2011 | 34.08 | 34.20 | 33.60 | 33.88 | 43 | NASDAQ | TMUS | Fri, Jul 22, 2011 | 34.34 | 34.52 | 34.20 | 34.46 | 42 | NASDAQ | TMUS | Thu, Jul 21, 2011 | 34.30 | 34.78 | 34.06 | 34.30 | 41 | NASDAQ | TMUS | Wed, Jul 20, 2011 | 34.22 | 34.28 | 33.58 | 34.16 | 40 | NASDAQ | TMUS | Tue, Jul 19, 2011 | 33.90 | 34.49 | 33.72 | 34.30 | 39 | NASDAQ | TMUS | Mon, Jul 18, 2011 | 33.80 | 33.88 | 33.14 | 33.60 | 38 | NASDAQ | TMUS | Fri, Jul 15, 2011 | 33.80 | 34.10 | 33.66 | 33.98 | 37 | NASDAQ | TMUS | Thu, Jul 14, 2011 | 34.36 | 34.38 | 33.26 | 33.64 | 36 | NASDAQ | TMUS | Wed, Jul 13, 2011 | 34.26 | 34.74 | 34.12 | 34.18 | 35 | NASDAQ | TMUS | Tue, Jul 12, 2011 | 34.36 | 34.38 | 33.66 | 33.92 | 34 | NASDAQ | TMUS | Mon, Jul 11, 2011 | 34.32 | 34.66 | 34.28 | 34.62 | 33 | NASDAQ | TMUS | Fri, Jul 8, 2011 | 34.16 | 34.82 | 33.80 | 34.80 | 32 | NASDAQ | TMUS | Thu, Jul 7, 2011 | 35.24 | 35.48 | 34.68 | 34.70 | 31 | NASDAQ | TMUS | Wed, Jul 6, 2011 | 34.92 | 34.94 | 34.46 | 34.88 | 30 | NASDAQ | TMUS | Tue, Jul 5, 2011 | 35.42 | 35.42 | 34.50 | 34.94 | 29 | NASDAQ | TMUS | Fri, Jul 1, 2011 | 34.32 | 35.68 | 34.32 | 35.54 | 28 | NASDAQ | TMUS | Thu, Jun 30, 2011 | 34.54 | 34.88 | 34.37 | 34.42 | 27 | NASDAQ | TMUS | Wed, Jun 29, 2011 | 34.58 | 34.90 | 34.30 | 34.46 | 26 | NASDAQ | TMUS | Tue, Jun 28, 2011 | 33.78 | 34.72 | 33.54 | 34.38 | 25 | NASDAQ | TMUS | Mon, Jun 27, 2011 | 33.22 | 33.90 | 32.78 | 33.74 | 24 | NASDAQ | TMUS | Fri, Jun 24, 2011 | 33.52 | 33.58 | 32.98 | 33.32 | 23 | NASDAQ | TMUS | Thu, Jun 23, 2011 | 32.62 | 33.54 | 32.12 | 33.54 | 22 | NASDAQ | TMUS | Wed, Jun 22, 2011 | 32.84 | 33.54 | 32.76 | 33.00 | 21 | NASDAQ | TMUS | Tue, Jun 21, 2011 | 32.32 | 33.24 | 32.30 | 32.90 | 20 | NASDAQ | TMUS | Mon, Jun 20, 2011 | 31.98 | 32.32 | 31.68 | 32.20 | 19 | NASDAQ | TMUS | Fri, Jun 17, 2011 | 32.26 | 32.56 | 31.86 | 32.04 | 18 | NASDAQ | TMUS | Thu, Jun 16, 2011 | 31.94 | 32.02 | 31.46 | 31.96 | 17 | NASDAQ | TMUS | Wed, Jun 15, 2011 | 32.70 | 32.90 | 31.84 | 31.88 | 16 | NASDAQ | TMUS | Tue, Jun 14, 2011 | 32.84 | 33.22 | 32.68 | 33.00 | 15 | NASDAQ | TMUS | Mon, Jun 13, 2011 | 32.62 | 32.88 | 32.04 | 32.50 | 14 | NASDAQ | TMUS | Fri, Jun 10, 2011 | 33.18 | 33.24 | 32.54 | 32.64 | 13 | NASDAQ | TMUS | Thu, Jun 9, 2011 | 33.64 | 33.70 | 32.88 | 33.20 | 12 | NASDAQ | TMUS | Wed, Jun 8, 2011 | 33.54 | 33.86 | 33.02 | 33.48 | 11 | NASDAQ | TMUS | Tue, Jun 7, 2011 | 34.38 | 34.38 | 33.76 | 33.84 | 10 | NASDAQ | TMUS | Mon, Jun 6, 2011 | 34.30 | 34.82 | 33.88 | 34.12 | 9 | NASDAQ | TMUS | Fri, Jun 3, 2011 | 36.00 | 36.00 | 34.98 | 35.12 | 8 | NASDAQ | TMUS | Thu, Jun 2, 2011 | 36.40 | 37.00 | 36.10 | 36.46 | 7 | NASDAQ | TMUS | Wed, Jun 1, 2011 | 35.58 | 37.04 | 35.58 | 36.30 | 6 | NASDAQ | TMUS | Tue, May 31, 2011 | 36.72 | 36.88 | 35.36 | 35.80 | 5 | NASDAQ | TMUS | Fri, May 27, 2011 | 36.80 | 37.07 | 36.06 | 36.32 | 4 | NASDAQ | TMUS | Thu, May 26, 2011 | 35.62 | 36.68 | 35.44 | 36.60 | 3 | NASDAQ | TMUS | Wed, May 25, 2011 | 35.10 | 35.90 | 34.90 | 35.66 | 2 | NASDAQ | TMUS | Tue, May 24, 2011 | 35.48 | 35.80 | 35.04 | 35.10 | 1 | NASDAQ | TMUS | Mon, May 23, 2011 | 35.04 | 35.45 | 34.84 | 35.32 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.