Tonix Pharmaceuticals Holding Corp NASDAQ:TNXP Historical Prices

Below are the 2736 trading days of historical prices for TNXP.

#	Exchange	Symbol	Date	Open	High	Low	Close
2736	NASDAQ	TNXP	Fri, Apr 19, 2024	0.15	0.16	0.15	0.16
2735	NASDAQ	TNXP	Thu, Apr 18, 2024	0.16	0.16	0.15	0.16
2734	NASDAQ	TNXP	Wed, Apr 17, 2024	0.16	0.16	0.15	0.16
2733	NASDAQ	TNXP	Tue, Apr 16, 2024	0.15	0.15	0.12	0.15
2732	NASDAQ	TNXP	Mon, Apr 15, 2024	0.17	0.17	0.14	0.15
2731	NASDAQ	TNXP	Fri, Apr 12, 2024	0.17	0.17	0.16	0.16
2730	NASDAQ	TNXP	Thu, Apr 11, 2024	0.18	0.18	0.16	0.17
2729	NASDAQ	TNXP	Wed, Apr 10, 2024	0.18	0.18	0.17	0.17
2728	NASDAQ	TNXP	Tue, Apr 9, 2024	0.18	0.19	0.18	0.19
2727	NASDAQ	TNXP	Mon, Apr 8, 2024	0.18	0.19	0.17	0.19
2726	NASDAQ	TNXP	Fri, Apr 5, 2024	0.19	0.19	0.17	0.17
2725	NASDAQ	TNXP	Thu, Apr 4, 2024	0.20	0.20	0.19	0.19
2724	NASDAQ	TNXP	Wed, Apr 3, 2024	0.19	0.20	0.19	0.20
2723	NASDAQ	TNXP	Tue, Apr 2, 2024	0.19	0.19	0.18	0.19
2722	NASDAQ	TNXP	Mon, Apr 1, 2024	0.20	0.20	0.17	0.19
2721	NASDAQ	TNXP	Thu, Mar 28, 2024	0.33	0.34	0.17	0.19
2720	NASDAQ	TNXP	Wed, Mar 27, 2024	0.35	0.36	0.32	0.33
2719	NASDAQ	TNXP	Tue, Mar 26, 2024	0.33	0.36	0.32	0.34
2718	NASDAQ	TNXP	Mon, Mar 25, 2024	0.35	0.35	0.32	0.33
2717	NASDAQ	TNXP	Fri, Mar 22, 2024	0.36	0.36	0.33	0.35
2716	NASDAQ	TNXP	Thu, Mar 21, 2024	0.36	0.37	0.34	0.34
2715	NASDAQ	TNXP	Wed, Mar 20, 2024	0.36	0.37	0.33	0.36
2714	NASDAQ	TNXP	Tue, Mar 19, 2024	0.35	0.37	0.34	0.35
2713	NASDAQ	TNXP	Mon, Mar 18, 2024	0.34	0.35	0.32	0.33
2712	NASDAQ	TNXP	Fri, Mar 15, 2024	0.35	0.35	0.32	0.32
2711	NASDAQ	TNXP	Thu, Mar 14, 2024	0.35	0.35	0.33	0.33
2710	NASDAQ	TNXP	Wed, Mar 13, 2024	0.35	0.35	0.33	0.33
2709	NASDAQ	TNXP	Tue, Mar 12, 2024	0.36	0.36	0.33	0.33
2708	NASDAQ	TNXP	Mon, Mar 11, 2024	0.37	0.38	0.35	0.36
2707	NASDAQ	TNXP	Fri, Mar 8, 2024	0.38	0.38	0.36	0.37
2706	NASDAQ	TNXP	Thu, Mar 7, 2024	0.37	0.37	0.35	0.37
2705	NASDAQ	TNXP	Wed, Mar 6, 2024	0.37	0.37	0.36	0.37
2704	NASDAQ	TNXP	Tue, Mar 5, 2024	0.37	0.38	0.36	0.36
2703	NASDAQ	TNXP	Mon, Mar 4, 2024	0.38	0.38	0.35	0.38
2702	NASDAQ	TNXP	Fri, Mar 1, 2024	0.38	0.38	0.35	0.37
2701	NASDAQ	TNXP	Thu, Feb 29, 2024	0.39	0.39	0.37	0.38
2700	NASDAQ	TNXP	Wed, Feb 28, 2024	0.38	0.39	0.37	0.37
2699	NASDAQ	TNXP	Tue, Feb 27, 2024	0.36	0.38	0.36	0.37
2698	NASDAQ	TNXP	Mon, Feb 26, 2024	0.34	0.36	0.33	0.34
2697	NASDAQ	TNXP	Fri, Feb 23, 2024	0.32	0.33	0.31	0.32
2696	NASDAQ	TNXP	Thu, Feb 22, 2024	0.36	0.36	0.31	0.32
2695	NASDAQ	TNXP	Wed, Feb 21, 2024	0.38	0.39	0.35	0.35
2694	NASDAQ	TNXP	Tue, Feb 20, 2024	0.39	0.39	0.37	0.37
2693	NASDAQ	TNXP	Fri, Feb 16, 2024	0.39	0.39	0.37	0.38
2692	NASDAQ	TNXP	Thu, Feb 15, 2024	0.38	0.39	0.38	0.39
2691	NASDAQ	TNXP	Wed, Feb 14, 2024	0.37	0.39	0.34	0.39
2690	NASDAQ	TNXP	Tue, Feb 13, 2024	0.38	0.38	0.34	0.35
2689	NASDAQ	TNXP	Mon, Feb 12, 2024	0.35	0.39	0.33	0.37
2688	NASDAQ	TNXP	Fri, Feb 9, 2024	0.33	0.34	0.32	0.33
2687	NASDAQ	TNXP	Thu, Feb 8, 2024	0.33	0.33	0.32	0.33
2686	NASDAQ	TNXP	Wed, Feb 7, 2024	0.33	0.34	0.32	0.33
2685	NASDAQ	TNXP	Tue, Feb 6, 2024	0.31	0.34	0.31	0.33
2684	NASDAQ	TNXP	Mon, Feb 5, 2024	0.34	0.34	0.31	0.32
2683	NASDAQ	TNXP	Fri, Feb 2, 2024	0.36	0.36	0.32	0.33
2682	NASDAQ	TNXP	Thu, Feb 1, 2024	0.33	0.35	0.32	0.34
2681	NASDAQ	TNXP	Wed, Jan 31, 2024	0.32	0.32	0.31	0.32
2680	NASDAQ	TNXP	Tue, Jan 30, 2024	0.32	0.33	0.31	0.31
2679	NASDAQ	TNXP	Mon, Jan 29, 2024	0.33	0.33	0.31	0.32
2678	NASDAQ	TNXP	Fri, Jan 26, 2024	0.31	0.31	0.30	0.30
2677	NASDAQ	TNXP	Thu, Jan 25, 2024	0.30	0.31	0.28	0.31
2676	NASDAQ	TNXP	Wed, Jan 24, 2024	0.29	0.30	0.28	0.28
2675	NASDAQ	TNXP	Tue, Jan 23, 2024	0.30	0.31	0.29	0.29
2674	NASDAQ	TNXP	Mon, Jan 22, 2024	0.29	0.30	0.28	0.30
2673	NASDAQ	TNXP	Fri, Jan 19, 2024	0.27	0.28	0.26	0.28
2672	NASDAQ	TNXP	Thu, Jan 18, 2024	0.30	0.30	0.27	0.27
2671	NASDAQ	TNXP	Wed, Jan 17, 2024	0.31	0.31	0.28	0.29
2670	NASDAQ	TNXP	Tue, Jan 16, 2024	0.31	0.31	0.30	0.31
2669	NASDAQ	TNXP	Fri, Jan 12, 2024	0.28	0.30	0.28	0.30
2668	NASDAQ	TNXP	Thu, Jan 11, 2024	0.32	0.32	0.28	0.28
2667	NASDAQ	TNXP	Wed, Jan 10, 2024	0.31	0.32	0.30	0.31
2666	NASDAQ	TNXP	Tue, Jan 9, 2024	0.36	0.36	0.31	0.32
2665	NASDAQ	TNXP	Mon, Jan 8, 2024	0.37	0.38	0.33	0.36
2664	NASDAQ	TNXP	Fri, Jan 5, 2024	0.38	0.38	0.37	0.37
2663	NASDAQ	TNXP	Thu, Jan 4, 2024	0.39	0.39	0.37	0.38
2662	NASDAQ	TNXP	Wed, Jan 3, 2024	0.42	0.43	0.38	0.39
2661	NASDAQ	TNXP	Tue, Jan 2, 2024	0.41	0.44	0.39	0.42
2660	NASDAQ	TNXP	Fri, Dec 29, 2023	0.41	0.41	0.39	0.40
2659	NASDAQ	TNXP	Thu, Dec 28, 2023	0.40	0.42	0.40	0.41
2658	NASDAQ	TNXP	Wed, Dec 27, 2023	0.41	0.42	0.39	0.42
2657	NASDAQ	TNXP	Tue, Dec 26, 2023	0.40	0.42	0.39	0.41
2656	NASDAQ	TNXP	Fri, Dec 22, 2023	0.38	0.41	0.36	0.40
2655	NASDAQ	TNXP	Thu, Dec 21, 2023	0.43	0.43	0.36	0.38
2654	NASDAQ	TNXP	Wed, Dec 20, 2023	0.63	0.68	0.38	0.38
2653	NASDAQ	TNXP	Tue, Dec 19, 2023	0.69	0.69	0.52	0.60
2652	NASDAQ	TNXP	Mon, Dec 18, 2023	0.60	0.69	0.60	0.67
2651	NASDAQ	TNXP	Fri, Dec 15, 2023	0.53	0.60	0.53	0.57
2650	NASDAQ	TNXP	Thu, Dec 14, 2023	0.42	0.53	0.42	0.51
2649	NASDAQ	TNXP	Wed, Dec 13, 2023	0.42	0.44	0.41	0.42
2648	NASDAQ	TNXP	Tue, Dec 12, 2023	0.39	0.43	0.38	0.41
2647	NASDAQ	TNXP	Mon, Dec 11, 2023	0.40	0.42	0.38	0.39
2646	NASDAQ	TNXP	Fri, Dec 8, 2023	0.40	0.42	0.38	0.40
2645	NASDAQ	TNXP	Thu, Dec 7, 2023	0.45	0.46	0.37	0.38
2644	NASDAQ	TNXP	Wed, Dec 6, 2023	0.49	0.50	0.42	0.46
2643	NASDAQ	TNXP	Tue, Dec 5, 2023	0.50	0.51	0.47	0.48
2642	NASDAQ	TNXP	Mon, Dec 4, 2023	0.54	0.56	0.46	0.47
2641	NASDAQ	TNXP	Fri, Dec 1, 2023	0.53	0.53	0.51	0.53
2640	NASDAQ	TNXP	Thu, Nov 30, 2023	0.53	0.55	0.49	0.52
2639	NASDAQ	TNXP	Wed, Nov 29, 2023	0.50	0.54	0.50	0.52
2638	NASDAQ	TNXP	Tue, Nov 28, 2023	0.50	0.55	0.48	0.49
2637	NASDAQ	TNXP	Mon, Nov 27, 2023	0.50	0.50	0.47	0.49
2636	NASDAQ	TNXP	Fri, Nov 24, 2023	0.48	0.50	0.48	0.49
2635	NASDAQ	TNXP	Wed, Nov 22, 2023	0.49	0.50	0.48	0.48
2634	NASDAQ	TNXP	Tue, Nov 21, 2023	0.49	0.50	0.49	0.49
2633	NASDAQ	TNXP	Mon, Nov 20, 2023	0.48	0.51	0.47	0.48
2632	NASDAQ	TNXP	Fri, Nov 17, 2023	0.47	0.48	0.45	0.47
2631	NASDAQ	TNXP	Thu, Nov 16, 2023	0.48	0.48	0.45	0.47
2630	NASDAQ	TNXP	Wed, Nov 15, 2023	0.47	0.50	0.46	0.47
2629	NASDAQ	TNXP	Tue, Nov 14, 2023	0.46	0.47	0.44	0.46
2628	NASDAQ	TNXP	Mon, Nov 13, 2023	0.47	0.47	0.45	0.47
2627	NASDAQ	TNXP	Fri, Nov 10, 2023	0.47	0.47	0.43	0.47
2626	NASDAQ	TNXP	Thu, Nov 9, 2023	0.48	0.49	0.46	0.47
2625	NASDAQ	TNXP	Wed, Nov 8, 2023	0.51	0.51	0.48	0.49
2624	NASDAQ	TNXP	Tue, Nov 7, 2023	0.51	0.51	0.49	0.49
2623	NASDAQ	TNXP	Mon, Nov 6, 2023	0.51	0.51	0.49	0.50
2622	NASDAQ	TNXP	Fri, Nov 3, 2023	0.51	0.52	0.49	0.51
2621	NASDAQ	TNXP	Thu, Nov 2, 2023	0.51	0.51	0.49	0.50
2620	NASDAQ	TNXP	Wed, Nov 1, 2023	0.48	0.50	0.46	0.49
2619	NASDAQ	TNXP	Tue, Oct 31, 2023	0.57	0.60	0.56	0.59
2618	NASDAQ	TNXP	Mon, Oct 30, 2023	0.56	0.58	0.54	0.57
2617	NASDAQ	TNXP	Fri, Oct 27, 2023	0.55	0.56	0.53	0.55
2616	NASDAQ	TNXP	Thu, Oct 26, 2023	0.55	0.56	0.53	0.55
2615	NASDAQ	TNXP	Wed, Oct 25, 2023	0.55	0.55	0.53	0.55
2614	NASDAQ	TNXP	Tue, Oct 24, 2023	0.55	0.56	0.53	0.54
2613	NASDAQ	TNXP	Mon, Oct 23, 2023	0.55	0.55	0.53	0.55
2612	NASDAQ	TNXP	Fri, Oct 20, 2023	0.57	0.57	0.54	0.55
2611	NASDAQ	TNXP	Thu, Oct 19, 2023	0.56	0.56	0.55	0.55
2610	NASDAQ	TNXP	Wed, Oct 18, 2023	0.56	0.59	0.55	0.56
2609	NASDAQ	TNXP	Tue, Oct 17, 2023	0.57	0.58	0.55	0.57
2608	NASDAQ	TNXP	Mon, Oct 16, 2023	0.59	0.60	0.56	0.57
2607	NASDAQ	TNXP	Fri, Oct 13, 2023	0.60	0.60	0.57	0.58
2606	NASDAQ	TNXP	Thu, Oct 12, 2023	0.59	0.60	0.57	0.59
2605	NASDAQ	TNXP	Wed, Oct 11, 2023	0.57	0.60	0.56	0.59
2604	NASDAQ	TNXP	Tue, Oct 10, 2023	0.57	0.59	0.56	0.58
2603	NASDAQ	TNXP	Mon, Oct 9, 2023	0.56	0.59	0.55	0.57
2602	NASDAQ	TNXP	Fri, Oct 6, 2023	0.59	0.59	0.56	0.56
2601	NASDAQ	TNXP	Thu, Oct 5, 2023	0.58	0.60	0.56	0.59
2600	NASDAQ	TNXP	Wed, Oct 4, 2023	0.55	0.57	0.54	0.57
2599	NASDAQ	TNXP	Tue, Oct 3, 2023	0.54	0.55	0.52	0.53
2598	NASDAQ	TNXP	Mon, Oct 2, 2023	0.54	0.55	0.51	0.54
2597	NASDAQ	TNXP	Fri, Sep 29, 2023	0.49	0.56	0.49	0.55
2596	NASDAQ	TNXP	Thu, Sep 28, 2023	0.76	0.76	0.68	0.70
2595	NASDAQ	TNXP	Wed, Sep 27, 2023	0.81	0.83	0.74	0.74
2594	NASDAQ	TNXP	Tue, Sep 26, 2023	0.81	0.81	0.77	0.79
2593	NASDAQ	TNXP	Mon, Sep 25, 2023	0.82	0.82	0.79	0.79
2592	NASDAQ	TNXP	Fri, Sep 22, 2023	0.82	0.84	0.80	0.81
2591	NASDAQ	TNXP	Thu, Sep 21, 2023	0.86	0.86	0.77	0.80
2590	NASDAQ	TNXP	Wed, Sep 20, 2023	0.86	0.87	0.85	0.86
2589	NASDAQ	TNXP	Tue, Sep 19, 2023	0.88	0.88	0.85	0.85
2588	NASDAQ	TNXP	Mon, Sep 18, 2023	0.93	0.93	0.86	0.86
2587	NASDAQ	TNXP	Fri, Sep 15, 2023	0.92	0.92	0.89	0.92
2586	NASDAQ	TNXP	Thu, Sep 14, 2023	0.90	0.92	0.88	0.90
2585	NASDAQ	TNXP	Wed, Sep 13, 2023	0.89	0.92	0.89	0.89
2584	NASDAQ	TNXP	Tue, Sep 12, 2023	0.90	0.92	0.90	0.91
2583	NASDAQ	TNXP	Mon, Sep 11, 2023	0.92	0.92	0.92	0.92
2582	NASDAQ	TNXP	Fri, Sep 8, 2023	0.94	0.94	0.90	0.91
2581	NASDAQ	TNXP	Thu, Sep 7, 2023	0.92	0.93	0.91	0.93
2580	NASDAQ	TNXP	Wed, Sep 6, 2023	0.93	0.95	0.92	0.92
2579	NASDAQ	TNXP	Tue, Sep 5, 2023	0.90	0.93	0.89	0.92
2578	NASDAQ	TNXP	Fri, Sep 1, 2023	0.97	1.01	0.97	1.00
2577	NASDAQ	TNXP	Thu, Aug 31, 2023	0.94	0.98	0.93	0.97
2576	NASDAQ	TNXP	Wed, Aug 30, 2023	0.95	0.95	0.92	0.94
2575	NASDAQ	TNXP	Tue, Aug 29, 2023	0.93	0.96	0.93	0.95
2574	NASDAQ	TNXP	Mon, Aug 28, 2023	0.94	0.94	0.91	0.93
2573	NASDAQ	TNXP	Fri, Aug 25, 2023	0.92	0.94	0.91	0.92
2572	NASDAQ	TNXP	Thu, Aug 24, 2023	0.95	0.95	0.91	0.92
2571	NASDAQ	TNXP	Wed, Aug 23, 2023	0.94	0.96	0.91	0.95
2570	NASDAQ	TNXP	Tue, Aug 22, 2023	0.96	0.96	0.91	0.94
2569	NASDAQ	TNXP	Mon, Aug 21, 2023	0.93	0.96	0.92	0.95
2568	NASDAQ	TNXP	Fri, Aug 18, 2023	0.92	0.93	0.90	0.92
2567	NASDAQ	TNXP	Thu, Aug 17, 2023	0.93	0.95	0.92	0.93
2566	NASDAQ	TNXP	Wed, Aug 16, 2023	0.96	0.96	0.92	0.93
2565	NASDAQ	TNXP	Tue, Aug 15, 2023	0.93	0.98	0.93	0.96
2564	NASDAQ	TNXP	Mon, Aug 14, 2023	0.95	0.96	0.91	0.93
2563	NASDAQ	TNXP	Fri, Aug 11, 2023	0.96	0.98	0.93	0.97
2562	NASDAQ	TNXP	Thu, Aug 10, 2023	0.95	1.00	0.93	0.98
2561	NASDAQ	TNXP	Wed, Aug 9, 2023	0.97	1.00	0.89	0.95
2560	NASDAQ	TNXP	Tue, Aug 8, 2023	1.05	1.05	0.94	0.94
2559	NASDAQ	TNXP	Mon, Aug 7, 2023	1.00	1.10	0.93	1.02
2558	NASDAQ	TNXP	Fri, Aug 4, 2023	1.02	1.02	0.96	0.98
2557	NASDAQ	TNXP	Thu, Aug 3, 2023	1.01	1.03	0.98	1.00
2556	NASDAQ	TNXP	Wed, Aug 2, 2023	1.03	1.03	0.99	1.01
2555	NASDAQ	TNXP	Tue, Aug 1, 2023	1.09	1.10	1.02	1.03
2554	NASDAQ	TNXP	Mon, Jul 31, 2023	1.12	1.13	1.07	1.07
2553	NASDAQ	TNXP	Fri, Jul 28, 2023	1.02	1.15	1.01	1.07
2552	NASDAQ	TNXP	Thu, Jul 27, 2023	1.82	1.82	1.70	1.78
2551	NASDAQ	TNXP	Wed, Jul 26, 2023	1.69	1.72	1.66	1.72
2550	NASDAQ	TNXP	Tue, Jul 25, 2023	1.72	1.78	1.69	1.72
2549	NASDAQ	TNXP	Mon, Jul 24, 2023	1.70	1.81	1.66	1.74
2548	NASDAQ	TNXP	Fri, Jul 21, 2023	1.67	1.70	1.62	1.66
2547	NASDAQ	TNXP	Thu, Jul 20, 2023	1.78	1.78	1.64	1.69
2546	NASDAQ	TNXP	Wed, Jul 19, 2023	1.78	1.84	1.72	1.78
2545	NASDAQ	TNXP	Tue, Jul 18, 2023	1.81	1.84	1.74	1.76
2544	NASDAQ	TNXP	Mon, Jul 17, 2023	1.78	1.82	1.76	1.78
2543	NASDAQ	TNXP	Fri, Jul 14, 2023	1.83	1.87	1.75	1.76
2542	NASDAQ	TNXP	Thu, Jul 13, 2023	1.84	1.88	1.80	1.84
2541	NASDAQ	TNXP	Wed, Jul 12, 2023	1.75	1.87	1.73	1.82
2540	NASDAQ	TNXP	Tue, Jul 11, 2023	1.76	1.84	1.69	1.73
2539	NASDAQ	TNXP	Mon, Jul 10, 2023	1.61	1.75	1.59	1.72
2538	NASDAQ	TNXP	Fri, Jul 7, 2023	1.54	1.64	1.54	1.60
2537	NASDAQ	TNXP	Thu, Jul 6, 2023	1.66	1.66	1.53	1.55
2536	NASDAQ	TNXP	Wed, Jul 5, 2023	1.60	1.64	1.51	1.64
2535	NASDAQ	TNXP	Mon, Jul 3, 2023	1.62	1.65	1.55	1.60
2534	NASDAQ	TNXP	Fri, Jun 30, 2023	1.60	1.62	1.52	1.58
2533	NASDAQ	TNXP	Thu, Jun 29, 2023	1.50	1.61	1.45	1.60
2532	NASDAQ	TNXP	Wed, Jun 28, 2023	1.43	1.49	1.37	1.49
2531	NASDAQ	TNXP	Tue, Jun 27, 2023	1.47	1.47	1.37	1.41
2530	NASDAQ	TNXP	Mon, Jun 26, 2023	1.60	1.61	1.41	1.43
2529	NASDAQ	TNXP	Fri, Jun 23, 2023	1.66	1.66	1.52	1.60
2528	NASDAQ	TNXP	Thu, Jun 22, 2023	1.68	1.70	1.57	1.66
2527	NASDAQ	TNXP	Wed, Jun 21, 2023	1.75	1.84	1.64	1.69
2526	NASDAQ	TNXP	Tue, Jun 20, 2023	1.86	1.88	1.76	1.77
2525	NASDAQ	TNXP	Fri, Jun 16, 2023	1.95	1.98	1.79	1.85
2524	NASDAQ	TNXP	Thu, Jun 15, 2023	1.88	1.99	1.84	1.92
2523	NASDAQ	TNXP	Wed, Jun 14, 2023	1.78	1.85	1.75	1.82
2522	NASDAQ	TNXP	Tue, Jun 13, 2023	1.76	1.81	1.70	1.77
2521	NASDAQ	TNXP	Mon, Jun 12, 2023	1.84	1.84	1.71	1.74
2520	NASDAQ	TNXP	Fri, Jun 9, 2023	1.85	1.89	1.81	1.83
2519	NASDAQ	TNXP	Thu, Jun 8, 2023	1.88	1.93	1.85	1.89
2518	NASDAQ	TNXP	Wed, Jun 7, 2023	1.95	1.99	1.87	1.91
2517	NASDAQ	TNXP	Tue, Jun 6, 2023	1.98	2.10	1.89	1.95
2516	NASDAQ	TNXP	Mon, Jun 5, 2023	1.94	1.99	1.88	1.98
2515	NASDAQ	TNXP	Fri, Jun 2, 2023	1.96	1.99	1.85	1.88
2514	NASDAQ	TNXP	Thu, Jun 1, 2023	1.79	1.90	1.78	1.88
2513	NASDAQ	TNXP	Wed, May 31, 2023	1.63	1.81	1.62	1.79
2512	NASDAQ	TNXP	Tue, May 30, 2023	1.68	1.76	1.62	1.63
2511	NASDAQ	TNXP	Fri, May 26, 2023	1.70	1.71	1.65	1.67
2510	NASDAQ	TNXP	Thu, May 25, 2023	1.75	1.77	1.70	1.70
2509	NASDAQ	TNXP	Wed, May 24, 2023	1.77	1.80	1.74	1.78
2508	NASDAQ	TNXP	Tue, May 23, 2023	1.90	2.05	1.77	1.77
2507	NASDAQ	TNXP	Mon, May 22, 2023	1.84	1.90	1.80	1.88
2506	NASDAQ	TNXP	Fri, May 19, 2023	1.83	1.86	1.81	1.84
2505	NASDAQ	TNXP	Thu, May 18, 2023	1.88	1.89	1.82	1.86
2504	NASDAQ	TNXP	Wed, May 17, 2023	1.91	2.13	1.85	1.89
2503	NASDAQ	TNXP	Tue, May 16, 2023	1.88	1.97	1.82	1.91
2502	NASDAQ	TNXP	Mon, May 15, 2023	1.93	2.03	1.85	1.92
2501	NASDAQ	TNXP	Fri, May 12, 2023	1.79	1.95	1.77	1.93
2500	NASDAQ	TNXP	Thu, May 11, 2023	1.90	1.93	1.76	1.79
2499	NASDAQ	TNXP	Wed, May 10, 2023	2.06	2.24	1.88	1.92
2498	NASDAQ	TNXP	Tue, May 9, 2023	3.17	3.17	2.01	2.20
2497	NASDAQ	TNXP	Mon, May 8, 2023	3.26	3.31	3.01	3.18
2496	NASDAQ	TNXP	Fri, May 5, 2023	3.23	3.31	3.16	3.22
2495	NASDAQ	TNXP	Thu, May 4, 2023	3.06	3.31	3.06	3.22
2494	NASDAQ	TNXP	Wed, May 3, 2023	2.94	3.12	2.88	3.06
2493	NASDAQ	TNXP	Tue, May 2, 2023	3.01	3.05	2.84	2.99
2492	NASDAQ	TNXP	Mon, May 1, 2023	3.25	3.26	3.00	3.00
2491	NASDAQ	TNXP	Fri, Apr 28, 2023	2.90	3.31	2.82	3.25
2490	NASDAQ	TNXP	Thu, Apr 27, 2023	2.81	2.87	2.75	2.86
2489	NASDAQ	TNXP	Wed, Apr 26, 2023	2.89	2.94	2.63	2.73
2488	NASDAQ	TNXP	Tue, Apr 25, 2023	2.94	3.00	2.88	2.88
2487	NASDAQ	TNXP	Mon, Apr 24, 2023	3.04	3.06	2.94	2.94
2486	NASDAQ	TNXP	Fri, Apr 21, 2023	3.12	3.13	2.97	2.97
2485	NASDAQ	TNXP	Thu, Apr 20, 2023	3.13	3.21	3.00	3.06
2484	NASDAQ	TNXP	Wed, Apr 19, 2023	3.25	3.30	3.13	3.21
2483	NASDAQ	TNXP	Tue, Apr 18, 2023	3.13	3.24	3.11	3.21
2482	NASDAQ	TNXP	Mon, Apr 17, 2023	3.23	3.34	2.94	3.19
2481	NASDAQ	TNXP	Fri, Apr 14, 2023	3.44	3.44	3.19	3.21
2480	NASDAQ	TNXP	Thu, Apr 13, 2023	3.45	3.56	3.26	3.34
2479	NASDAQ	TNXP	Wed, Apr 12, 2023	3.63	3.69	3.47	3.48
2478	NASDAQ	TNXP	Tue, Apr 11, 2023	3.60	3.68	3.54	3.63
2477	NASDAQ	TNXP	Mon, Apr 10, 2023	3.56	3.69	3.53	3.60
2476	NASDAQ	TNXP	Thu, Apr 6, 2023	3.69	3.75	3.63	3.69
2475	NASDAQ	TNXP	Wed, Apr 5, 2023	3.53	3.72	3.51	3.67
2474	NASDAQ	TNXP	Tue, Apr 4, 2023	3.65	3.67	3.50	3.53
2473	NASDAQ	TNXP	Mon, Apr 3, 2023	3.66	3.80	3.57	3.61
2472	NASDAQ	TNXP	Fri, Mar 31, 2023	4.00	4.00	3.64	3.69
2471	NASDAQ	TNXP	Thu, Mar 30, 2023	3.94	4.00	3.69	3.84
2470	NASDAQ	TNXP	Wed, Mar 29, 2023	3.59	3.72	3.57	3.67
2469	NASDAQ	TNXP	Tue, Mar 28, 2023	3.45	3.61	3.45	3.56
2468	NASDAQ	TNXP	Mon, Mar 27, 2023	3.72	3.75	3.44	3.50
2467	NASDAQ	TNXP	Fri, Mar 24, 2023	3.56	3.69	3.51	3.61
2466	NASDAQ	TNXP	Thu, Mar 23, 2023	3.91	3.94	3.44	3.55
2465	NASDAQ	TNXP	Wed, Mar 22, 2023	3.67	3.94	3.66	3.88
2464	NASDAQ	TNXP	Tue, Mar 21, 2023	3.69	3.81	3.66	3.66
2463	NASDAQ	TNXP	Mon, Mar 20, 2023	3.88	3.88	3.66	3.66
2462	NASDAQ	TNXP	Fri, Mar 17, 2023	3.75	3.86	3.69	3.77
2461	NASDAQ	TNXP	Thu, Mar 16, 2023	3.59	3.78	3.55	3.75
2460	NASDAQ	TNXP	Wed, Mar 15, 2023	3.84	4.00	3.50	3.51
2459	NASDAQ	TNXP	Tue, Mar 14, 2023	4.40	4.50	4.03	4.24
2458	NASDAQ	TNXP	Mon, Mar 13, 2023	3.88	4.50	3.86	4.41
2457	NASDAQ	TNXP	Fri, Mar 10, 2023	4.10	4.10	3.81	3.90
2456	NASDAQ	TNXP	Thu, Mar 9, 2023	4.06	4.13	3.97	4.04
2455	NASDAQ	TNXP	Wed, Mar 8, 2023	3.96	4.19	3.89	4.03
2454	NASDAQ	TNXP	Tue, Mar 7, 2023	4.38	4.51	3.94	3.98
2453	NASDAQ	TNXP	Mon, Mar 6, 2023	4.63	4.84	4.25	4.44
2452	NASDAQ	TNXP	Fri, Mar 3, 2023	4.44	4.94	4.31	4.66
2451	NASDAQ	TNXP	Thu, Mar 2, 2023	4.44	4.44	4.19	4.44
2450	NASDAQ	TNXP	Wed, Mar 1, 2023	4.25	4.60	4.21	4.51
2449	NASDAQ	TNXP	Tue, Feb 28, 2023	4.42	4.63	4.14	4.38
2448	NASDAQ	TNXP	Mon, Feb 27, 2023	4.00	4.37	3.85	4.32
2447	NASDAQ	TNXP	Fri, Feb 24, 2023	4.63	4.63	3.90	4.00
2446	NASDAQ	TNXP	Thu, Feb 23, 2023	4.63	4.78	4.28	4.57
2445	NASDAQ	TNXP	Wed, Feb 22, 2023	5.25	5.37	4.44	4.52
2444	NASDAQ	TNXP	Tue, Feb 21, 2023	5.61	5.63	5.06	5.29
2443	NASDAQ	TNXP	Fri, Feb 17, 2023	6.25	6.31	5.63	5.69
2442	NASDAQ	TNXP	Thu, Feb 16, 2023	6.63	6.69	6.21	6.25
2441	NASDAQ	TNXP	Wed, Feb 15, 2023	6.44	6.69	6.38	6.69
2440	NASDAQ	TNXP	Tue, Feb 14, 2023	6.56	6.56	6.25	6.44
2439	NASDAQ	TNXP	Mon, Feb 13, 2023	6.31	6.56	6.19	6.56
2438	NASDAQ	TNXP	Fri, Feb 10, 2023	6.81	6.81	6.25	6.56
2437	NASDAQ	TNXP	Thu, Feb 9, 2023	7.81	7.94	6.94	6.94
2436	NASDAQ	TNXP	Wed, Feb 8, 2023	7.19	8.31	7.19	7.69
2435	NASDAQ	TNXP	Tue, Feb 7, 2023	7.44	7.50	7.19	7.38
2434	NASDAQ	TNXP	Mon, Feb 6, 2023	7.63	7.69	7.31	7.50
2433	NASDAQ	TNXP	Fri, Feb 3, 2023	7.31	7.88	7.19	7.69
2432	NASDAQ	TNXP	Thu, Feb 2, 2023	7.38	7.75	7.06	7.38
2431	NASDAQ	TNXP	Wed, Feb 1, 2023	6.69	7.81	6.69	7.31
2430	NASDAQ	TNXP	Tue, Jan 31, 2023	6.94	7.13	6.75	7.00
2429	NASDAQ	TNXP	Mon, Jan 30, 2023	7.13	7.14	6.81	6.88
2428	NASDAQ	TNXP	Fri, Jan 27, 2023	7.19	7.50	7.00	7.19
2427	NASDAQ	TNXP	Thu, Jan 26, 2023	7.19	7.31	6.75	7.19
2426	NASDAQ	TNXP	Wed, Jan 25, 2023	6.50	7.66	6.13	7.25
2425	NASDAQ	TNXP	Tue, Jan 24, 2023	7.63	7.63	6.69	6.75
2424	NASDAQ	TNXP	Mon, Jan 23, 2023	7.44	8.06	7.25	7.44
2423	NASDAQ	TNXP	Fri, Jan 20, 2023	7.94	7.94	7.00	7.69
2422	NASDAQ	TNXP	Thu, Jan 19, 2023	6.44	7.81	6.31	7.38
2421	NASDAQ	TNXP	Wed, Jan 18, 2023	6.75	7.00	6.06	6.50
2420	NASDAQ	TNXP	Tue, Jan 17, 2023	8.19	8.94	6.56	6.75
2419	NASDAQ	TNXP	Fri, Jan 13, 2023	7.31	9.81	7.19	8.13
2418	NASDAQ	TNXP	Thu, Jan 12, 2023	5.72	7.50	5.66	7.50
2417	NASDAQ	TNXP	Wed, Jan 11, 2023	5.94	6.03	5.01	5.88
2416	NASDAQ	TNXP	Tue, Jan 10, 2023	5.31	6.75	5.25	6.44
2415	NASDAQ	TNXP	Mon, Jan 9, 2023	4.54	5.22	4.36	5.13
2414	NASDAQ	TNXP	Fri, Jan 6, 2023	3.90	5.11	3.88	4.25
2413	NASDAQ	TNXP	Thu, Jan 5, 2023	3.09	3.90	3.01	3.74
2412	NASDAQ	TNXP	Wed, Jan 4, 2023	2.94	3.24	2.66	3.12
2411	NASDAQ	TNXP	Tue, Jan 3, 2023	2.45	2.88	2.45	2.88
2410	NASDAQ	TNXP	Fri, Dec 30, 2022	2.13	2.44	2.07	2.44
2409	NASDAQ	TNXP	Thu, Dec 29, 2022	2.07	2.16	2.04	2.16
2408	NASDAQ	TNXP	Wed, Dec 28, 2022	2.12	2.13	2.00	2.08
2407	NASDAQ	TNXP	Tue, Dec 27, 2022	2.09	2.12	1.97	2.12
2406	NASDAQ	TNXP	Fri, Dec 23, 2022	2.08	2.10	2.02	2.08
2405	NASDAQ	TNXP	Thu, Dec 22, 2022	2.01	2.06	1.96	2.06
2404	NASDAQ	TNXP	Wed, Dec 21, 2022	1.98	2.06	1.94	2.02
2403	NASDAQ	TNXP	Tue, Dec 20, 2022	1.84	2.06	1.83	1.94
2402	NASDAQ	TNXP	Mon, Dec 19, 2022	2.00	2.01	1.81	1.82
2401	NASDAQ	TNXP	Fri, Dec 16, 2022	2.03	2.07	1.88	2.01
2400	NASDAQ	TNXP	Thu, Dec 15, 2022	2.13	2.14	2.03	2.03
2399	NASDAQ	TNXP	Wed, Dec 14, 2022	2.25	2.25	2.09	2.15
2398	NASDAQ	TNXP	Tue, Dec 13, 2022	2.41	2.50	2.23	2.34
2397	NASDAQ	TNXP	Mon, Dec 12, 2022	3.57	4.72	2.45	2.50
2396	NASDAQ	TNXP	Fri, Dec 9, 2022	2.33	2.36	2.20	2.33
2395	NASDAQ	TNXP	Thu, Dec 8, 2022	2.34	2.35	2.28	2.34
2394	NASDAQ	TNXP	Wed, Dec 7, 2022	2.43	2.43	2.25	2.31
2393	NASDAQ	TNXP	Tue, Dec 6, 2022	2.50	2.50	2.30	2.44
2392	NASDAQ	TNXP	Mon, Dec 5, 2022	2.50	2.56	2.44	2.53
2391	NASDAQ	TNXP	Fri, Dec 2, 2022	2.31	2.56	2.26	2.46
2390	NASDAQ	TNXP	Thu, Dec 1, 2022	2.38	2.44	2.31	2.37
2389	NASDAQ	TNXP	Wed, Nov 30, 2022	2.41	2.49	2.36	2.41
2388	NASDAQ	TNXP	Tue, Nov 29, 2022	2.38	2.46	2.38	2.41
2387	NASDAQ	TNXP	Mon, Nov 28, 2022	2.42	2.47	2.31	2.40
2386	NASDAQ	TNXP	Fri, Nov 25, 2022	2.44	2.47	2.38	2.47
2385	NASDAQ	TNXP	Wed, Nov 23, 2022	2.56	2.56	2.35	2.40
2384	NASDAQ	TNXP	Tue, Nov 22, 2022	2.47	2.50	2.44	2.47
2383	NASDAQ	TNXP	Mon, Nov 21, 2022	2.67	2.67	2.41	2.44
2382	NASDAQ	TNXP	Fri, Nov 18, 2022	2.88	2.88	2.59	2.64
2381	NASDAQ	TNXP	Thu, Nov 17, 2022	2.97	2.97	2.70	2.81
2380	NASDAQ	TNXP	Wed, Nov 16, 2022	3.19	3.81	2.86	2.90
2379	NASDAQ	TNXP	Tue, Nov 15, 2022	3.10	3.19	3.00	3.09
2378	NASDAQ	TNXP	Mon, Nov 14, 2022	2.94	3.12	2.90	3.07
2377	NASDAQ	TNXP	Fri, Nov 11, 2022	2.87	2.94	2.81	2.91
2376	NASDAQ	TNXP	Thu, Nov 10, 2022	2.73	2.86	2.72	2.77
2375	NASDAQ	TNXP	Wed, Nov 9, 2022	2.94	2.94	2.69	2.73
2374	NASDAQ	TNXP	Tue, Nov 8, 2022	2.98	3.13	2.81	2.86
2373	NASDAQ	TNXP	Mon, Nov 7, 2022	2.87	2.97	2.83	2.90
2372	NASDAQ	TNXP	Fri, Nov 4, 2022	2.88	2.88	2.78	2.81
2371	NASDAQ	TNXP	Thu, Nov 3, 2022	2.75	2.85	2.75	2.84
2370	NASDAQ	TNXP	Wed, Nov 2, 2022	2.85	2.94	2.78	2.85
2369	NASDAQ	TNXP	Tue, Nov 1, 2022	2.84	2.90	2.77	2.81
2368	NASDAQ	TNXP	Mon, Oct 31, 2022	2.97	2.97	2.81	2.82
2367	NASDAQ	TNXP	Fri, Oct 28, 2022	2.89	2.95	2.81	2.94
2366	NASDAQ	TNXP	Thu, Oct 27, 2022	3.00	3.06	2.81	2.88
2365	NASDAQ	TNXP	Wed, Oct 26, 2022	3.19	3.19	3.02	3.06
2364	NASDAQ	TNXP	Tue, Oct 25, 2022	3.13	3.25	3.06	3.12
2363	NASDAQ	TNXP	Mon, Oct 24, 2022	3.27	3.29	3.05	3.08
2362	NASDAQ	TNXP	Fri, Oct 21, 2022	3.19	3.27	3.13	3.25
2361	NASDAQ	TNXP	Thu, Oct 20, 2022	3.11	3.34	3.04	3.16
2360	NASDAQ	TNXP	Wed, Oct 19, 2022	3.20	3.20	3.09	3.15
2359	NASDAQ	TNXP	Tue, Oct 18, 2022	3.25	3.33	3.14	3.17
2358	NASDAQ	TNXP	Mon, Oct 17, 2022	3.06	3.19	3.00	3.17
2357	NASDAQ	TNXP	Fri, Oct 14, 2022	3.13	3.18	2.95	3.00
2356	NASDAQ	TNXP	Thu, Oct 13, 2022	3.03	3.09	2.94	3.08
2355	NASDAQ	TNXP	Wed, Oct 12, 2022	3.13	3.16	3.03	3.11
2354	NASDAQ	TNXP	Tue, Oct 11, 2022	3.06	3.22	3.06	3.09
2353	NASDAQ	TNXP	Mon, Oct 10, 2022	3.14	3.20	3.03	3.14
2352	NASDAQ	TNXP	Fri, Oct 7, 2022	3.44	3.50	3.21	3.22
2351	NASDAQ	TNXP	Thu, Oct 6, 2022	3.50	3.56	3.38	3.41
2350	NASDAQ	TNXP	Wed, Oct 5, 2022	3.54	3.59	3.48	3.57
2349	NASDAQ	TNXP	Tue, Oct 4, 2022	3.58	3.60	3.44	3.58
2348	NASDAQ	TNXP	Mon, Oct 3, 2022	3.44	3.88	3.40	3.44
2347	NASDAQ	TNXP	Fri, Sep 30, 2022	3.34	3.49	3.27	3.34
2346	NASDAQ	TNXP	Thu, Sep 29, 2022	3.50	3.51	3.26	3.33
2345	NASDAQ	TNXP	Wed, Sep 28, 2022	3.25	3.55	3.25	3.51
2344	NASDAQ	TNXP	Tue, Sep 27, 2022	3.37	3.41	3.25	3.35
2343	NASDAQ	TNXP	Mon, Sep 26, 2022	3.39	3.56	3.26	3.31
2342	NASDAQ	TNXP	Fri, Sep 23, 2022	3.56	3.56	3.39	3.44
2341	NASDAQ	TNXP	Thu, Sep 22, 2022	3.93	3.97	3.52	3.56
2340	NASDAQ	TNXP	Wed, Sep 21, 2022	4.06	4.17	3.88	4.00
2339	NASDAQ	TNXP	Tue, Sep 20, 2022	4.31	4.38	4.08	4.09
2338	NASDAQ	TNXP	Mon, Sep 19, 2022	4.89	4.95	4.30	4.41
2337	NASDAQ	TNXP	Fri, Sep 16, 2022	5.32	5.44	4.92	4.92
2336	NASDAQ	TNXP	Thu, Sep 15, 2022	5.65	5.83	5.35	5.38
2335	NASDAQ	TNXP	Wed, Sep 14, 2022	5.69	5.87	5.63	5.64
2334	NASDAQ	TNXP	Tue, Sep 13, 2022	6.04	6.04	5.69	5.77
2333	NASDAQ	TNXP	Mon, Sep 12, 2022	6.25	6.50	5.89	6.04
2332	NASDAQ	TNXP	Fri, Sep 9, 2022	6.25	6.69	6.19	6.31
2331	NASDAQ	TNXP	Thu, Sep 8, 2022	5.63	6.50	5.63	6.44
2330	NASDAQ	TNXP	Wed, Sep 7, 2022	5.62	5.74	5.41	5.70
2329	NASDAQ	TNXP	Tue, Sep 6, 2022	6.13	6.20	5.64	5.66
2328	NASDAQ	TNXP	Fri, Sep 2, 2022	6.08	6.38	6.00	6.20
2327	NASDAQ	TNXP	Thu, Sep 1, 2022	6.23	6.28	5.86	6.12
2326	NASDAQ	TNXP	Wed, Aug 31, 2022	6.31	6.38	6.22	6.38
2325	NASDAQ	TNXP	Tue, Aug 30, 2022	6.38	6.44	6.13	6.38
2324	NASDAQ	TNXP	Mon, Aug 29, 2022	6.31	6.50	6.22	6.38
2323	NASDAQ	TNXP	Fri, Aug 26, 2022	7.56	7.63	6.78	6.94
2322	NASDAQ	TNXP	Thu, Aug 25, 2022	8.13	8.19	7.50	7.50
2321	NASDAQ	TNXP	Wed, Aug 24, 2022	7.94	8.31	7.88	8.06
2320	NASDAQ	TNXP	Tue, Aug 23, 2022	8.00	8.31	7.88	7.88
2319	NASDAQ	TNXP	Mon, Aug 22, 2022	7.88	8.38	7.81	8.13
2318	NASDAQ	TNXP	Fri, Aug 19, 2022	8.63	8.69	8.13	8.13
2317	NASDAQ	TNXP	Thu, Aug 18, 2022	9.25	9.25	8.63	8.75
2316	NASDAQ	TNXP	Wed, Aug 17, 2022	9.06	9.27	8.88	9.13
2315	NASDAQ	TNXP	Tue, Aug 16, 2022	9.69	9.81	8.94	9.25
2314	NASDAQ	TNXP	Mon, Aug 15, 2022	8.75	10.31	8.69	9.94
2313	NASDAQ	TNXP	Fri, Aug 12, 2022	8.69	8.94	8.50	8.75
2312	NASDAQ	TNXP	Thu, Aug 11, 2022	8.88	9.25	8.56	8.56
2311	NASDAQ	TNXP	Wed, Aug 10, 2022	8.75	9.25	8.66	8.81
2310	NASDAQ	TNXP	Tue, Aug 9, 2022	9.00	9.38	8.56	8.75
2309	NASDAQ	TNXP	Mon, Aug 8, 2022	10.13	10.28	9.19	9.50
2308	NASDAQ	TNXP	Fri, Aug 5, 2022	10.56	11.13	9.75	9.88
2307	NASDAQ	TNXP	Thu, Aug 4, 2022	10.69	11.81	10.44	11.25
2306	NASDAQ	TNXP	Wed, Aug 3, 2022	11.66	12.13	10.81	11.06
2305	NASDAQ	TNXP	Tue, Aug 2, 2022	11.88	12.75	11.13	11.88
2304	NASDAQ	TNXP	Mon, Aug 1, 2022	12.75	13.38	11.56	11.63
2303	NASDAQ	TNXP	Fri, Jul 29, 2022	11.50	14.00	10.38	10.50
2302	NASDAQ	TNXP	Thu, Jul 28, 2022	10.56	11.81	10.13	11.69
2301	NASDAQ	TNXP	Wed, Jul 27, 2022	10.50	11.19	9.78	10.00
2300	NASDAQ	TNXP	Tue, Jul 26, 2022	9.88	13.00	9.63	10.56
2299	NASDAQ	TNXP	Mon, Jul 25, 2022	8.19	11.81	7.88	10.81
2298	NASDAQ	TNXP	Fri, Jul 22, 2022	8.00	8.06	7.44	7.44
2297	NASDAQ	TNXP	Thu, Jul 21, 2022	8.50	8.50	8.06	8.19
2296	NASDAQ	TNXP	Wed, Jul 20, 2022	8.06	8.78	8.06	8.44
2295	NASDAQ	TNXP	Tue, Jul 19, 2022	7.81	8.31	7.76	8.13
2294	NASDAQ	TNXP	Mon, Jul 18, 2022	8.00	8.19	7.81	7.81
2293	NASDAQ	TNXP	Fri, Jul 15, 2022	7.94	8.25	7.75	7.94
2292	NASDAQ	TNXP	Thu, Jul 14, 2022	8.19	8.25	7.91	8.00
2291	NASDAQ	TNXP	Wed, Jul 13, 2022	8.38	8.69	8.22	8.44
2290	NASDAQ	TNXP	Tue, Jul 12, 2022	9.50	9.69	8.63	8.75
2289	NASDAQ	TNXP	Mon, Jul 11, 2022	10.50	10.69	9.50	9.50
2288	NASDAQ	TNXP	Fri, Jul 8, 2022	10.25	10.63	10.13	10.44
2287	NASDAQ	TNXP	Thu, Jul 7, 2022	10.00	10.50	9.88	10.25
2286	NASDAQ	TNXP	Wed, Jul 6, 2022	10.44	10.50	9.69	9.88
2285	NASDAQ	TNXP	Tue, Jul 5, 2022	10.19	10.78	9.94	10.44
2284	NASDAQ	TNXP	Fri, Jul 1, 2022	9.81	10.34	9.69	10.06
2283	NASDAQ	TNXP	Thu, Jun 30, 2022	10.00	10.13	9.58	9.88
2282	NASDAQ	TNXP	Wed, Jun 29, 2022	10.69	10.94	10.13	10.38
2281	NASDAQ	TNXP	Tue, Jun 28, 2022	11.06	11.13	10.31	10.56
2280	NASDAQ	TNXP	Mon, Jun 27, 2022	11.25	11.44	10.81	11.06
2279	NASDAQ	TNXP	Fri, Jun 24, 2022	12.38	12.56	11.63	11.69
2278	NASDAQ	TNXP	Thu, Jun 23, 2022	12.13	12.94	11.97	12.44
2277	NASDAQ	TNXP	Wed, Jun 22, 2022	11.19	12.19	11.06	11.94
2276	NASDAQ	TNXP	Tue, Jun 21, 2022	11.38	11.72	11.06	11.50
2275	NASDAQ	TNXP	Fri, Jun 17, 2022	10.56	11.56	10.38	11.06
2274	NASDAQ	TNXP	Thu, Jun 16, 2022	10.81	10.94	10.38	10.56
2273	NASDAQ	TNXP	Wed, Jun 15, 2022	11.56	11.63	10.88	11.13
2272	NASDAQ	TNXP	Tue, Jun 14, 2022	10.88	12.00	10.69	11.50
2271	NASDAQ	TNXP	Mon, Jun 13, 2022	10.69	11.38	10.19	11.06
2270	NASDAQ	TNXP	Fri, Jun 10, 2022	12.94	12.94	12.00	12.06
2269	NASDAQ	TNXP	Thu, Jun 9, 2022	14.06	14.69	12.88	13.19
2268	NASDAQ	TNXP	Wed, Jun 8, 2022	14.19	14.81	13.75	14.19
2267	NASDAQ	TNXP	Tue, Jun 7, 2022	14.00	15.13	13.75	13.94
2266	NASDAQ	TNXP	Mon, Jun 6, 2022	15.50	15.56	13.81	14.38
2265	NASDAQ	TNXP	Fri, Jun 3, 2022	17.88	17.94	15.06	15.44
2264	NASDAQ	TNXP	Thu, Jun 2, 2022	19.06	19.06	16.69	17.50
2263	NASDAQ	TNXP	Wed, Jun 1, 2022	22.25	29.94	19.13	19.69
2262	NASDAQ	TNXP	Tue, May 31, 2022	13.44	15.94	13.44	15.25
2261	NASDAQ	TNXP	Fri, May 27, 2022	12.81	14.43	12.38	14.00
2260	NASDAQ	TNXP	Thu, May 26, 2022	12.25	13.19	11.94	12.88
2259	NASDAQ	TNXP	Wed, May 25, 2022	12.56	12.88	12.00	12.44
2258	NASDAQ	TNXP	Tue, May 24, 2022	14.06	14.06	13.13	13.31
2257	NASDAQ	TNXP	Mon, May 23, 2022	16.25	18.31	13.88	14.69
2256	NASDAQ	TNXP	Fri, May 20, 2022	14.38	16.19	13.00	15.88
2255	NASDAQ	TNXP	Thu, May 19, 2022	13.81	14.11	12.19	13.81
2254	NASDAQ	TNXP	Wed, May 18, 2022	13.88	14.00	11.94	12.00
2253	NASDAQ	TNXP	Tue, May 17, 2022	14.50	15.19	13.50	13.81
2252	NASDAQ	TNXP	Mon, May 16, 2022	26.74	26.74	17.60	18.08
2251	NASDAQ	TNXP	Fri, May 13, 2022	23.74	26.34	23.74	26.34
2250	NASDAQ	TNXP	Thu, May 12, 2022	24.14	25.44	23.00	23.74
2249	NASDAQ	TNXP	Wed, May 11, 2022	26.80	26.94	22.20	22.94
2248	NASDAQ	TNXP	Tue, May 10, 2022	27.08	27.68	25.82	27.20
2247	NASDAQ	TNXP	Mon, May 9, 2022	26.50	27.54	25.80	26.44
2246	NASDAQ	TNXP	Fri, May 6, 2022	28.84	29.90	27.20	28.76
2245	NASDAQ	TNXP	Thu, May 5, 2022	30.00	30.30	28.02	28.54
2244	NASDAQ	TNXP	Wed, May 4, 2022	29.60	31.00	28.42	30.60
2243	NASDAQ	TNXP	Tue, May 3, 2022	29.24	30.30	28.54	29.68
2242	NASDAQ	TNXP	Mon, May 2, 2022	29.00	30.00	28.20	29.38
2241	NASDAQ	TNXP	Fri, Apr 29, 2022	29.00	31.38	29.00	29.18
2240	NASDAQ	TNXP	Thu, Apr 28, 2022	30.60	30.96	27.98	30.50
2239	NASDAQ	TNXP	Wed, Apr 27, 2022	30.80	31.68	30.00	30.00
2238	NASDAQ	TNXP	Tue, Apr 26, 2022	32.32	32.60	30.08	30.42
2237	NASDAQ	TNXP	Mon, Apr 25, 2022	31.20	32.56	30.04	31.82
2236	NASDAQ	TNXP	Fri, Apr 22, 2022	33.24	33.40	31.20	31.62
2235	NASDAQ	TNXP	Thu, Apr 21, 2022	35.40	35.50	33.00	33.24
2234	NASDAQ	TNXP	Wed, Apr 20, 2022	36.26	36.80	34.54	35.28
2233	NASDAQ	TNXP	Tue, Apr 19, 2022	35.34	35.94	33.84	35.64
2232	NASDAQ	TNXP	Mon, Apr 18, 2022	38.50	38.50	34.70	34.76
2231	NASDAQ	TNXP	Thu, Apr 14, 2022	37.90	38.52	36.80	37.58
2230	NASDAQ	TNXP	Wed, Apr 13, 2022	37.16	38.60	36.74	38.00
2229	NASDAQ	TNXP	Tue, Apr 12, 2022	39.30	39.52	36.06	36.80
2228	NASDAQ	TNXP	Mon, Apr 11, 2022	41.82	41.98	38.66	39.54
2227	NASDAQ	TNXP	Fri, Apr 8, 2022	45.32	45.32	41.00	41.40
2226	NASDAQ	TNXP	Thu, Apr 7, 2022	43.10	46.80	42.20	43.96
2225	NASDAQ	TNXP	Wed, Apr 6, 2022	45.46	46.60	41.90	42.26
2224	NASDAQ	TNXP	Tue, Apr 5, 2022	45.90	45.90	41.96	43.50
2223	NASDAQ	TNXP	Mon, Apr 4, 2022	43.98	46.70	43.60	45.74
2222	NASDAQ	TNXP	Fri, Apr 1, 2022	46.00	46.26	43.00	43.62
2221	NASDAQ	TNXP	Thu, Mar 31, 2022	44.32	48.00	43.00	46.04
2220	NASDAQ	TNXP	Wed, Mar 30, 2022	46.74	46.98	44.02	44.32
2219	NASDAQ	TNXP	Tue, Mar 29, 2022	45.06	48.20	44.64	45.94
2218	NASDAQ	TNXP	Mon, Mar 28, 2022	46.00	46.82	43.52	43.94
2217	NASDAQ	TNXP	Fri, Mar 25, 2022	47.58	49.00	44.44	46.00
2216	NASDAQ	TNXP	Thu, Mar 24, 2022	48.00	48.78	46.68	47.52
2215	NASDAQ	TNXP	Wed, Mar 23, 2022	50.96	51.16	47.30	47.58
2214	NASDAQ	TNXP	Tue, Mar 22, 2022	47.74	52.00	47.50	50.58
2213	NASDAQ	TNXP	Mon, Mar 21, 2022	44.74	53.00	44.10	48.50
2212	NASDAQ	TNXP	Fri, Mar 18, 2022	50.00	52.54	47.34	48.00
2211	NASDAQ	TNXP	Thu, Mar 17, 2022	44.34	51.88	44.22	50.86
2210	NASDAQ	TNXP	Wed, Mar 16, 2022	42.60	46.72	42.00	46.62
2209	NASDAQ	TNXP	Tue, Mar 15, 2022	41.86	43.00	40.00	42.52
2208	NASDAQ	TNXP	Mon, Mar 14, 2022	45.96	45.96	41.20	42.00
2207	NASDAQ	TNXP	Fri, Mar 11, 2022	44.78	47.40	43.28	44.60
2206	NASDAQ	TNXP	Thu, Mar 10, 2022	44.22	46.00	43.02	44.80
2205	NASDAQ	TNXP	Wed, Mar 9, 2022	47.50	47.98	42.20	46.14
2204	NASDAQ	TNXP	Tue, Mar 8, 2022	38.34	46.72	34.68	45.10
2203	NASDAQ	TNXP	Mon, Mar 7, 2022	43.54	44.00	39.38	40.02
2202	NASDAQ	TNXP	Fri, Mar 4, 2022	48.58	49.76	40.56	41.40
2201	NASDAQ	TNXP	Thu, Mar 3, 2022	56.00	72.00	49.24	50.86
2200	NASDAQ	TNXP	Wed, Mar 2, 2022	39.74	41.00	37.44	38.22
2199	NASDAQ	TNXP	Tue, Mar 1, 2022	37.54	38.42	36.44	37.58
2198	NASDAQ	TNXP	Mon, Feb 28, 2022	35.42	37.66	34.44	36.98
2197	NASDAQ	TNXP	Fri, Feb 25, 2022	35.26	35.84	34.10	35.00
2196	NASDAQ	TNXP	Thu, Feb 24, 2022	30.16	35.06	30.00	35.04
2195	NASDAQ	TNXP	Wed, Feb 23, 2022	38.84	38.98	34.00	34.04
2194	NASDAQ	TNXP	Tue, Feb 22, 2022	35.86	37.74	34.00	36.36
2193	NASDAQ	TNXP	Fri, Feb 18, 2022	40.22	40.30	35.66	35.86
2192	NASDAQ	TNXP	Thu, Feb 17, 2022	41.20	42.58	38.60	39.00
2191	NASDAQ	TNXP	Wed, Feb 16, 2022	42.78	42.78	40.07	40.94
2190	NASDAQ	TNXP	Tue, Feb 15, 2022	41.00	43.20	39.86	41.36
2189	NASDAQ	TNXP	Mon, Feb 14, 2022	41.98	42.00	38.88	39.58
2188	NASDAQ	TNXP	Fri, Feb 11, 2022	44.52	45.38	41.20	41.94
2187	NASDAQ	TNXP	Thu, Feb 10, 2022	43.40	49.00	42.00	44.04
2186	NASDAQ	TNXP	Wed, Feb 9, 2022	45.38	45.38	43.00	43.80
2185	NASDAQ	TNXP	Tue, Feb 8, 2022	46.54	46.56	42.82	43.60
2184	NASDAQ	TNXP	Mon, Feb 7, 2022	45.40	47.70	44.24	46.54
2183	NASDAQ	TNXP	Fri, Feb 4, 2022	43.00	43.86	41.00	43.64
2182	NASDAQ	TNXP	Thu, Feb 3, 2022	44.98	45.20	42.20	42.64
2181	NASDAQ	TNXP	Wed, Feb 2, 2022	48.70	48.70	44.20	45.16
2180	NASDAQ	TNXP	Tue, Feb 1, 2022	51.60	51.60	46.00	47.44
2179	NASDAQ	TNXP	Mon, Jan 31, 2022	45.74	50.00	45.36	48.60
2178	NASDAQ	TNXP	Fri, Jan 28, 2022	44.00	45.20	42.06	44.66
2177	NASDAQ	TNXP	Thu, Jan 27, 2022	49.70	50.48	42.68	43.48
2176	NASDAQ	TNXP	Wed, Jan 26, 2022	50.06	52.32	47.58	48.48
2175	NASDAQ	TNXP	Tue, Jan 25, 2022	47.02	50.00	46.44	49.04
2174	NASDAQ	TNXP	Mon, Jan 24, 2022	42.00	49.28	40.08	46.78
2173	NASDAQ	TNXP	Fri, Jan 21, 2022	51.50	51.50	45.60	46.80
2172	NASDAQ	TNXP	Thu, Jan 20, 2022	53.90	54.20	50.00	50.44
2171	NASDAQ	TNXP	Wed, Jan 19, 2022	56.82	57.00	52.40	53.94
2170	NASDAQ	TNXP	Tue, Jan 18, 2022	56.50	57.74	54.02	55.64
2169	NASDAQ	TNXP	Fri, Jan 14, 2022	57.62	57.76	55.00	57.20
2168	NASDAQ	TNXP	Thu, Jan 13, 2022	61.46	61.56	57.40	57.46
2167	NASDAQ	TNXP	Wed, Jan 12, 2022	65.82	67.00	60.00	61.60
2166	NASDAQ	TNXP	Tue, Jan 11, 2022	65.16	67.26	63.40	65.28
2165	NASDAQ	TNXP	Mon, Jan 10, 2022	66.06	66.48	63.00	64.20
2164	NASDAQ	TNXP	Fri, Jan 7, 2022	68.18	70.00	65.80	67.68
2163	NASDAQ	TNXP	Thu, Jan 6, 2022	70.14	71.00	66.92	67.74
2162	NASDAQ	TNXP	Wed, Jan 5, 2022	74.90	75.48	70.00	70.06
2161	NASDAQ	TNXP	Tue, Jan 4, 2022	81.78	85.00	72.62	74.82
2160	NASDAQ	TNXP	Mon, Jan 3, 2022	74.62	79.56	71.80	79.34
2159	NASDAQ	TNXP	Fri, Dec 31, 2021	72.74	73.60	71.16	71.54
2158	NASDAQ	TNXP	Thu, Dec 30, 2021	73.28	74.98	72.30	72.74
2157	NASDAQ	TNXP	Wed, Dec 29, 2021	77.70	78.00	72.20	72.86
2156	NASDAQ	TNXP	Tue, Dec 28, 2021	77.84	80.00	77.80	78.24
2155	NASDAQ	TNXP	Mon, Dec 27, 2021	80.16	80.16	77.44	78.34
2154	NASDAQ	TNXP	Thu, Dec 23, 2021	79.42	83.58	78.50	80.02
2153	NASDAQ	TNXP	Wed, Dec 22, 2021	78.60	81.00	77.00	80.28
2152	NASDAQ	TNXP	Tue, Dec 21, 2021	78.52	79.98	77.22	78.20
2151	NASDAQ	TNXP	Mon, Dec 20, 2021	82.00	83.48	78.00	79.40
2150	NASDAQ	TNXP	Fri, Dec 17, 2021	82.00	87.84	81.00	82.94
2149	NASDAQ	TNXP	Thu, Dec 16, 2021	87.96	88.00	81.60	82.72
2148	NASDAQ	TNXP	Wed, Dec 15, 2021	83.66	88.00	80.56	87.56
2147	NASDAQ	TNXP	Tue, Dec 14, 2021	81.58	85.60	79.20	80.00
2146	NASDAQ	TNXP	Mon, Dec 13, 2021	76.60	86.60	76.02	83.00
2145	NASDAQ	TNXP	Fri, Dec 10, 2021	81.00	81.58	76.04	76.56
2144	NASDAQ	TNXP	Thu, Dec 9, 2021	87.98	89.00	80.10	80.10
2143	NASDAQ	TNXP	Wed, Dec 8, 2021	86.36	89.78	84.20	89.26
2142	NASDAQ	TNXP	Tue, Dec 7, 2021	84.62	89.60	83.14	86.30
2141	NASDAQ	TNXP	Mon, Dec 6, 2021	81.50	85.20	80.04	81.94
2140	NASDAQ	TNXP	Fri, Dec 3, 2021	86.00	87.98	82.02	83.00
2139	NASDAQ	TNXP	Thu, Dec 2, 2021	82.40	88.78	82.00	87.56
2138	NASDAQ	TNXP	Wed, Dec 1, 2021	92.92	93.80	85.00	85.38
2137	NASDAQ	TNXP	Tue, Nov 30, 2021	96.04	97.90	91.20	93.84
2136	NASDAQ	TNXP	Mon, Nov 29, 2021	104.00	104.60	95.18	95.44
2135	NASDAQ	TNXP	Fri, Nov 26, 2021	98.42	102.00	96.18	101.00
2134	NASDAQ	TNXP	Wed, Nov 24, 2021	97.50	98.92	92.22	95.12
2133	NASDAQ	TNXP	Tue, Nov 23, 2021	112.54	113.40	96.02	97.64
2132	NASDAQ	TNXP	Mon, Nov 22, 2021	98.18	98.18	91.00	93.10
2131	NASDAQ	TNXP	Fri, Nov 19, 2021	100.06	101.90	96.40	96.82
2130	NASDAQ	TNXP	Thu, Nov 18, 2021	106.70	106.86	100.14	101.06
2129	NASDAQ	TNXP	Wed, Nov 17, 2021	108.20	110.00	104.40	105.56
2128	NASDAQ	TNXP	Tue, Nov 16, 2021	113.00	113.10	108.20	109.14
2127	NASDAQ	TNXP	Mon, Nov 15, 2021	110.00	116.94	108.20	115.62
2126	NASDAQ	TNXP	Fri, Nov 12, 2021	108.76	109.40	105.12	108.44
2125	NASDAQ	TNXP	Thu, Nov 11, 2021	110.50	111.90	108.00	108.04
2124	NASDAQ	TNXP	Wed, Nov 10, 2021	115.00	116.38	108.42	109.00
2123	NASDAQ	TNXP	Tue, Nov 9, 2021	115.92	121.42	112.42	117.80
2122	NASDAQ	TNXP	Mon, Nov 8, 2021	110.02	113.68	109.80	111.38
2121	NASDAQ	TNXP	Fri, Nov 5, 2021	111.66	113.96	108.00	109.66
2120	NASDAQ	TNXP	Thu, Nov 4, 2021	113.98	115.12	111.40	111.66
2119	NASDAQ	TNXP	Wed, Nov 3, 2021	112.38	114.00	110.24	113.08
2118	NASDAQ	TNXP	Tue, Nov 2, 2021	115.80	115.80	110.00	112.22
2117	NASDAQ	TNXP	Mon, Nov 1, 2021	112.00	116.40	111.00	116.00
2116	NASDAQ	TNXP	Fri, Oct 29, 2021	111.00	112.00	108.26	110.40
2115	NASDAQ	TNXP	Thu, Oct 28, 2021	110.00	111.00	108.02	110.58
2114	NASDAQ	TNXP	Wed, Oct 27, 2021	115.98	118.94	109.06	109.26
2113	NASDAQ	TNXP	Tue, Oct 26, 2021	112.50	116.86	110.00	115.18
2112	NASDAQ	TNXP	Mon, Oct 25, 2021	110.22	114.00	108.60	112.34
2111	NASDAQ	TNXP	Fri, Oct 22, 2021	112.00	114.00	106.00	110.70
2110	NASDAQ	TNXP	Thu, Oct 21, 2021	116.12	118.00	113.62	116.84
2109	NASDAQ	TNXP	Wed, Oct 20, 2021	120.00	120.58	114.16	116.96
2108	NASDAQ	TNXP	Tue, Oct 19, 2021	120.00	122.00	115.22	119.34
2107	NASDAQ	TNXP	Mon, Oct 18, 2021	116.70	125.00	116.00	121.00
2106	NASDAQ	TNXP	Fri, Oct 15, 2021	112.02	114.96	110.00	114.00
2105	NASDAQ	TNXP	Thu, Oct 14, 2021	113.46	117.60	108.20	109.80
2104	NASDAQ	TNXP	Wed, Oct 13, 2021	112.00	112.66	108.00	112.48
2103	NASDAQ	TNXP	Tue, Oct 12, 2021	105.02	111.60	104.00	111.12
2102	NASDAQ	TNXP	Mon, Oct 11, 2021	105.72	108.46	104.00	104.02
2101	NASDAQ	TNXP	Fri, Oct 8, 2021	108.64	109.98	104.74	105.46
2100	NASDAQ	TNXP	Thu, Oct 7, 2021	108.40	109.98	105.90	108.72
2099	NASDAQ	TNXP	Wed, Oct 6, 2021	112.22	113.92	106.66	106.82
2098	NASDAQ	TNXP	Tue, Oct 5, 2021	116.02	117.30	110.52	113.92
2097	NASDAQ	TNXP	Mon, Oct 4, 2021	118.00	119.76	114.50	114.60
2096	NASDAQ	TNXP	Fri, Oct 1, 2021	120.00	122.00	116.00	117.72
2095	NASDAQ	TNXP	Thu, Sep 30, 2021	116.50	122.28	115.00	120.22
2094	NASDAQ	TNXP	Wed, Sep 29, 2021	121.80	121.98	115.00	115.90
2093	NASDAQ	TNXP	Tue, Sep 28, 2021	121.88	122.10	116.60	117.78
2092	NASDAQ	TNXP	Mon, Sep 27, 2021	120.62	127.00	120.20	123.28
2091	NASDAQ	TNXP	Fri, Sep 24, 2021	122.70	123.70	120.00	121.26
2090	NASDAQ	TNXP	Thu, Sep 23, 2021	121.74	126.40	119.00	125.20
2089	NASDAQ	TNXP	Wed, Sep 22, 2021	122.00	124.00	118.82	120.30
2088	NASDAQ	TNXP	Tue, Sep 21, 2021	118.54	123.40	116.00	120.62
2087	NASDAQ	TNXP	Mon, Sep 20, 2021	120.44	121.94	116.00	117.80
2086	NASDAQ	TNXP	Fri, Sep 17, 2021	123.64	126.98	122.00	123.84
2085	NASDAQ	TNXP	Thu, Sep 16, 2021	124.00	126.12	120.00	126.10
2084	NASDAQ	TNXP	Wed, Sep 15, 2021	124.00	125.94	120.00	124.12
2083	NASDAQ	TNXP	Tue, Sep 14, 2021	132.10	133.20	122.00	122.88
2082	NASDAQ	TNXP	Mon, Sep 13, 2021	136.02	137.90	130.00	131.00
2081	NASDAQ	TNXP	Fri, Sep 10, 2021	136.06	136.34	130.22	132.00
2080	NASDAQ	TNXP	Thu, Sep 9, 2021	133.80	136.00	130.00	135.22
2079	NASDAQ	TNXP	Wed, Sep 8, 2021	138.24	138.40	130.00	133.80
2078	NASDAQ	TNXP	Tue, Sep 7, 2021	140.30	142.74	137.34	139.60
2077	NASDAQ	TNXP	Fri, Sep 3, 2021	146.00	146.50	139.00	141.24
2076	NASDAQ	TNXP	Thu, Sep 2, 2021	144.00	149.00	142.00	147.98
2075	NASDAQ	TNXP	Wed, Sep 1, 2021	139.64	146.00	139.02	145.26
2074	NASDAQ	TNXP	Tue, Aug 31, 2021	138.96	141.40	138.40	141.18
2073	NASDAQ	TNXP	Mon, Aug 30, 2021	140.00	141.98	138.00	138.62
2072	NASDAQ	TNXP	Fri, Aug 27, 2021	139.12	142.50	138.40	141.30
2071	NASDAQ	TNXP	Thu, Aug 26, 2021	140.00	142.76	137.00	140.86
2070	NASDAQ	TNXP	Wed, Aug 25, 2021	140.04	142.90	136.20	138.72
2069	NASDAQ	TNXP	Tue, Aug 24, 2021	153.40	155.56	137.52	141.04
2068	NASDAQ	TNXP	Mon, Aug 23, 2021	133.22	138.50	132.60	137.94
2067	NASDAQ	TNXP	Fri, Aug 20, 2021	133.42	139.18	132.00	132.40
2066	NASDAQ	TNXP	Thu, Aug 19, 2021	136.26	142.40	131.10	135.40
2065	NASDAQ	TNXP	Wed, Aug 18, 2021	132.02	145.40	130.54	133.96
2064	NASDAQ	TNXP	Tue, Aug 17, 2021	136.00	137.28	130.00	133.70
2063	NASDAQ	TNXP	Mon, Aug 16, 2021	136.02	139.98	134.00	136.58
2062	NASDAQ	TNXP	Fri, Aug 13, 2021	140.00	140.00	136.00	136.00
2061	NASDAQ	TNXP	Thu, Aug 12, 2021	142.10	143.56	136.02	140.44
2060	NASDAQ	TNXP	Wed, Aug 11, 2021	152.10	152.10	140.12	143.98
2059	NASDAQ	TNXP	Tue, Aug 10, 2021	143.00	163.00	142.00	155.20
2058	NASDAQ	TNXP	Mon, Aug 9, 2021	136.30	143.00	134.30	140.02
2057	NASDAQ	TNXP	Fri, Aug 6, 2021	140.00	140.02	134.00	138.00
2056	NASDAQ	TNXP	Thu, Aug 5, 2021	132.64	140.78	130.00	138.70
2055	NASDAQ	TNXP	Wed, Aug 4, 2021	138.00	138.52	130.66	132.62
2054	NASDAQ	TNXP	Tue, Aug 3, 2021	144.00	145.00	136.16	138.52
2053	NASDAQ	TNXP	Mon, Aug 2, 2021	146.00	147.96	142.02	143.62
2052	NASDAQ	TNXP	Fri, Jul 30, 2021	146.00	146.00	142.00	143.20
2051	NASDAQ	TNXP	Thu, Jul 29, 2021	150.00	150.00	144.00	145.30
2050	NASDAQ	TNXP	Wed, Jul 28, 2021	144.68	147.96	143.00	147.90
2049	NASDAQ	TNXP	Tue, Jul 27, 2021	153.42	154.00	142.04	146.04
2048	NASDAQ	TNXP	Mon, Jul 26, 2021	134.90	160.42	132.00	140.08
2047	NASDAQ	TNXP	Fri, Jul 23, 2021	202.00	206.00	196.00	196.00
2046	NASDAQ	TNXP	Thu, Jul 22, 2021	214.00	214.00	200.00	202.00
2045	NASDAQ	TNXP	Wed, Jul 21, 2021	194.00	218.00	194.00	210.00
2044	NASDAQ	TNXP	Tue, Jul 20, 2021	194.52	198.00	190.00	191.70
2043	NASDAQ	TNXP	Mon, Jul 19, 2021	191.00	196.00	186.40	195.98
2042	NASDAQ	TNXP	Fri, Jul 16, 2021	198.00	204.46	194.10	195.92
2041	NASDAQ	TNXP	Thu, Jul 15, 2021	194.00	197.82	186.26	197.20
2040	NASDAQ	TNXP	Wed, Jul 14, 2021	204.00	204.00	193.00	193.30
2039	NASDAQ	TNXP	Tue, Jul 13, 2021	204.00	209.18	200.00	202.00
2038	NASDAQ	TNXP	Mon, Jul 12, 2021	212.00	212.00	204.00	208.00
2037	NASDAQ	TNXP	Fri, Jul 9, 2021	211.54	216.00	204.00	214.00
2036	NASDAQ	TNXP	Thu, Jul 8, 2021	204.00	214.00	197.00	208.00
2035	NASDAQ	TNXP	Wed, Jul 7, 2021	210.00	214.00	204.00	208.00
2034	NASDAQ	TNXP	Tue, Jul 6, 2021	218.38	220.00	210.00	212.00
2033	NASDAQ	TNXP	Fri, Jul 2, 2021	226.00	226.00	212.00	218.00
2032	NASDAQ	TNXP	Thu, Jul 1, 2021	226.18	228.00	220.00	224.00
2031	NASDAQ	TNXP	Wed, Jun 30, 2021	230.00	230.00	220.00	222.00
2030	NASDAQ	TNXP	Tue, Jun 29, 2021	242.00	242.00	226.00	228.00
2029	NASDAQ	TNXP	Mon, Jun 28, 2021	238.00	258.00	238.00	242.00
2028	NASDAQ	TNXP	Fri, Jun 25, 2021	242.00	258.00	232.00	238.00
2027	NASDAQ	TNXP	Thu, Jun 24, 2021	228.00	230.00	220.00	220.00
2026	NASDAQ	TNXP	Wed, Jun 23, 2021	226.00	232.00	220.00	224.00
2025	NASDAQ	TNXP	Tue, Jun 22, 2021	228.00	232.00	220.00	222.00
2024	NASDAQ	TNXP	Mon, Jun 21, 2021	249.84	249.84	224.00	228.00
2023	NASDAQ	TNXP	Fri, Jun 18, 2021	236.00	246.00	236.00	244.00
2022	NASDAQ	TNXP	Thu, Jun 17, 2021	244.00	248.00	234.00	244.00
2021	NASDAQ	TNXP	Wed, Jun 16, 2021	262.00	264.00	238.00	246.00
2020	NASDAQ	TNXP	Tue, Jun 15, 2021	274.00	278.00	260.00	266.00
2019	NASDAQ	TNXP	Mon, Jun 14, 2021	266.00	278.00	265.00	278.00
2018	NASDAQ	TNXP	Fri, Jun 11, 2021	260.26	268.00	256.00	266.00
2017	NASDAQ	TNXP	Thu, Jun 10, 2021	256.20	268.00	252.00	260.00
2016	NASDAQ	TNXP	Wed, Jun 9, 2021	268.00	270.00	259.00	260.00
2015	NASDAQ	TNXP	Tue, Jun 8, 2021	284.00	284.00	252.00	272.00
2014	NASDAQ	TNXP	Mon, Jun 7, 2021	268.00	278.00	262.00	274.00
2013	NASDAQ	TNXP	Fri, Jun 4, 2021	252.00	273.00	246.00	262.00
2012	NASDAQ	TNXP	Thu, Jun 3, 2021	248.00	256.00	240.00	248.00
2011	NASDAQ	TNXP	Wed, Jun 2, 2021	252.00	256.00	240.00	248.00
2010	NASDAQ	TNXP	Tue, Jun 1, 2021	234.00	256.00	232.00	248.00
2009	NASDAQ	TNXP	Fri, May 28, 2021	236.00	246.00	232.00	236.00
2008	NASDAQ	TNXP	Thu, May 27, 2021	228.00	244.00	224.00	236.00
2007	NASDAQ	TNXP	Wed, May 26, 2021	228.00	230.00	218.00	224.00
2006	NASDAQ	TNXP	Tue, May 25, 2021	226.00	230.00	220.00	224.00
2005	NASDAQ	TNXP	Mon, May 24, 2021	224.20	228.00	218.00	228.00
2004	NASDAQ	TNXP	Fri, May 21, 2021	229.64	230.00	222.00	226.00
2003	NASDAQ	TNXP	Thu, May 20, 2021	220.00	230.00	218.00	226.00
2002	NASDAQ	TNXP	Wed, May 19, 2021	216.00	222.00	210.00	219.00
2001	NASDAQ	TNXP	Tue, May 18, 2021	212.00	232.00	210.00	218.00
2000	NASDAQ	TNXP	Mon, May 17, 2021	208.00	220.00	206.00	208.00
1999	NASDAQ	TNXP	Fri, May 14, 2021	194.50	216.00	194.50	212.00
1998	NASDAQ	TNXP	Thu, May 13, 2021	204.00	210.00	191.00	194.00
1997	NASDAQ	TNXP	Wed, May 12, 2021	206.00	216.00	204.00	208.00
1996	NASDAQ	TNXP	Tue, May 11, 2021	192.52	216.00	188.00	208.00
1995	NASDAQ	TNXP	Mon, May 10, 2021	214.00	214.00	202.00	206.00
1994	NASDAQ	TNXP	Fri, May 7, 2021	216.00	226.00	212.00	214.00
1993	NASDAQ	TNXP	Thu, May 6, 2021	224.00	225.00	206.00	220.00
1992	NASDAQ	TNXP	Wed, May 5, 2021	226.00	248.00	224.00	226.00
1991	NASDAQ	TNXP	Tue, May 4, 2021	223.68	230.00	204.00	230.00
1990	NASDAQ	TNXP	Mon, May 3, 2021	234.00	238.00	222.00	228.00
1989	NASDAQ	TNXP	Fri, Apr 30, 2021	226.00	231.00	220.00	228.00
1988	NASDAQ	TNXP	Thu, Apr 29, 2021	233.60	234.00	218.00	230.00
1987	NASDAQ	TNXP	Wed, Apr 28, 2021	218.00	236.00	212.00	228.00
1986	NASDAQ	TNXP	Tue, Apr 27, 2021	222.00	226.00	214.00	218.00
1985	NASDAQ	TNXP	Mon, Apr 26, 2021	204.00	220.00	200.00	220.00
1984	NASDAQ	TNXP	Fri, Apr 23, 2021	204.00	210.00	202.00	208.00
1983	NASDAQ	TNXP	Thu, Apr 22, 2021	204.00	217.00	200.00	206.00
1982	NASDAQ	TNXP	Wed, Apr 21, 2021	190.00	210.00	186.02	205.00
1981	NASDAQ	TNXP	Tue, Apr 20, 2021	218.00	220.00	192.72	200.00
1980	NASDAQ	TNXP	Mon, Apr 19, 2021	224.00	234.00	206.00	216.00
1979	NASDAQ	TNXP	Fri, Apr 16, 2021	200.00	202.00	187.00	196.00
1978	NASDAQ	TNXP	Thu, Apr 15, 2021	218.00	226.00	202.00	208.00
1977	NASDAQ	TNXP	Wed, Apr 14, 2021	216.00	225.98	214.00	218.00
1976	NASDAQ	TNXP	Tue, Apr 13, 2021	216.26	224.00	208.00	218.00
1975	NASDAQ	TNXP	Mon, Apr 12, 2021	236.00	240.00	216.00	218.00
1974	NASDAQ	TNXP	Fri, Apr 9, 2021	230.00	248.00	228.00	236.00
1973	NASDAQ	TNXP	Thu, Apr 8, 2021	234.00	240.00	230.00	232.00
1972	NASDAQ	TNXP	Wed, Apr 7, 2021	240.00	244.00	230.00	232.00
1971	NASDAQ	TNXP	Tue, Apr 6, 2021	238.30	248.00	236.00	242.00
1970	NASDAQ	TNXP	Mon, Apr 5, 2021	240.00	250.00	236.00	240.00
1969	NASDAQ	TNXP	Thu, Apr 1, 2021	258.00	259.00	240.00	244.00
1968	NASDAQ	TNXP	Wed, Mar 31, 2021	250.00	262.00	245.96	256.00
1967	NASDAQ	TNXP	Tue, Mar 30, 2021	240.00	254.00	230.00	250.00
1966	NASDAQ	TNXP	Mon, Mar 29, 2021	249.60	254.00	240.00	242.00
1965	NASDAQ	TNXP	Fri, Mar 26, 2021	260.00	262.00	246.00	254.00
1964	NASDAQ	TNXP	Thu, Mar 25, 2021	236.00	268.00	232.00	262.00
1963	NASDAQ	TNXP	Wed, Mar 24, 2021	270.00	274.00	244.00	248.00
1962	NASDAQ	TNXP	Tue, Mar 23, 2021	288.00	290.00	266.00	276.00
1961	NASDAQ	TNXP	Mon, Mar 22, 2021	290.00	304.00	276.00	298.00
1960	NASDAQ	TNXP	Fri, Mar 19, 2021	286.00	298.00	280.00	290.00
1959	NASDAQ	TNXP	Thu, Mar 18, 2021	294.00	302.00	270.00	274.00
1958	NASDAQ	TNXP	Wed, Mar 17, 2021	287.94	318.00	266.00	300.00
1957	NASDAQ	TNXP	Tue, Mar 16, 2021	265.32	266.00	244.00	254.00
1956	NASDAQ	TNXP	Mon, Mar 15, 2021	261.38	273.78	250.00	262.00
1955	NASDAQ	TNXP	Fri, Mar 12, 2021	234.00	260.00	230.00	254.00
1954	NASDAQ	TNXP	Thu, Mar 11, 2021	234.00	244.00	228.00	240.00
1953	NASDAQ	TNXP	Wed, Mar 10, 2021	239.62	242.00	218.00	228.00
1952	NASDAQ	TNXP	Tue, Mar 9, 2021	211.62	246.00	206.00	230.00
1951	NASDAQ	TNXP	Mon, Mar 8, 2021	209.38	220.00	202.00	204.00
1950	NASDAQ	TNXP	Fri, Mar 5, 2021	195.94	205.00	162.00	204.00
1949	NASDAQ	TNXP	Thu, Mar 4, 2021	220.00	230.00	190.00	193.60
1948	NASDAQ	TNXP	Wed, Mar 3, 2021	240.00	242.00	218.00	226.00
1947	NASDAQ	TNXP	Tue, Mar 2, 2021	246.00	255.62	242.00	244.00
1946	NASDAQ	TNXP	Mon, Mar 1, 2021	250.00	250.00	240.00	244.00
1945	NASDAQ	TNXP	Fri, Feb 26, 2021	248.00	254.00	224.00	238.00
1944	NASDAQ	TNXP	Thu, Feb 25, 2021	268.22	280.00	234.00	244.00
1943	NASDAQ	TNXP	Wed, Feb 24, 2021	248.22	272.00	248.00	250.00
1942	NASDAQ	TNXP	Tue, Feb 23, 2021	228.00	248.00	200.00	244.00
1941	NASDAQ	TNXP	Mon, Feb 22, 2021	274.22	282.00	258.00	258.00
1940	NASDAQ	TNXP	Fri, Feb 19, 2021	287.12	308.00	272.00	284.00
1939	NASDAQ	TNXP	Thu, Feb 18, 2021	312.00	320.00	278.00	292.00
1938	NASDAQ	TNXP	Wed, Feb 17, 2021	350.00	352.00	316.00	336.00
1937	NASDAQ	TNXP	Tue, Feb 16, 2021	374.00	388.00	348.00	354.00
1936	NASDAQ	TNXP	Fri, Feb 12, 2021	368.46	398.00	340.00	364.00
1935	NASDAQ	TNXP	Thu, Feb 11, 2021	356.00	424.00	340.00	400.00
1934	NASDAQ	TNXP	Wed, Feb 10, 2021	336.00	340.00	284.00	326.00
1933	NASDAQ	TNXP	Tue, Feb 9, 2021	346.00	358.00	316.00	322.00
1932	NASDAQ	TNXP	Mon, Feb 8, 2021	331.78	332.00	266.00	310.00
1931	NASDAQ	TNXP	Fri, Feb 5, 2021	266.00	271.00	232.00	254.00
1930	NASDAQ	TNXP	Thu, Feb 4, 2021	282.00	310.00	242.00	266.00
1929	NASDAQ	TNXP	Wed, Feb 3, 2021	203.62	254.00	200.00	240.00
1928	NASDAQ	TNXP	Tue, Feb 2, 2021	198.00	212.00	189.18	210.00
1927	NASDAQ	TNXP	Mon, Feb 1, 2021	195.72	199.00	186.02	193.70
1926	NASDAQ	TNXP	Fri, Jan 29, 2021	199.00	214.00	193.20	195.72
1925	NASDAQ	TNXP	Thu, Jan 28, 2021	192.00	202.00	182.82	196.20
1924	NASDAQ	TNXP	Wed, Jan 27, 2021	183.32	208.00	177.00	190.20
1923	NASDAQ	TNXP	Tue, Jan 26, 2021	208.00	210.00	197.78	198.12
1922	NASDAQ	TNXP	Mon, Jan 25, 2021	210.00	224.00	193.80	204.00
1921	NASDAQ	TNXP	Fri, Jan 22, 2021	194.94	214.00	193.00	206.00
1920	NASDAQ	TNXP	Thu, Jan 21, 2021	191.00	204.00	186.00	196.00
1919	NASDAQ	TNXP	Wed, Jan 20, 2021	186.20	191.00	176.40	185.76
1918	NASDAQ	TNXP	Tue, Jan 19, 2021	182.00	190.80	170.22	182.38
1917	NASDAQ	TNXP	Fri, Jan 15, 2021	184.22	190.00	176.00	182.00
1916	NASDAQ	TNXP	Thu, Jan 14, 2021	206.00	214.00	181.00	191.28
1915	NASDAQ	TNXP	Wed, Jan 13, 2021	209.00	230.00	188.00	199.98
1914	NASDAQ	TNXP	Tue, Jan 12, 2021	170.00	198.00	166.10	185.00
1913	NASDAQ	TNXP	Mon, Jan 11, 2021	184.30	230.00	154.10	163.00
1912	NASDAQ	TNXP	Fri, Jan 8, 2021	162.00	168.02	159.00	167.60
1911	NASDAQ	TNXP	Thu, Jan 7, 2021	157.20	163.80	152.60	157.60
1910	NASDAQ	TNXP	Wed, Jan 6, 2021	164.12	164.12	148.36	152.58
1909	NASDAQ	TNXP	Tue, Jan 5, 2021	153.60	170.00	151.82	164.12
1908	NASDAQ	TNXP	Mon, Jan 4, 2021	134.00	144.00	130.00	143.00
1907	NASDAQ	TNXP	Thu, Dec 31, 2020	139.98	139.98	130.00	135.00
1906	NASDAQ	TNXP	Wed, Dec 30, 2020	130.00	141.00	128.20	136.40
1905	NASDAQ	TNXP	Tue, Dec 29, 2020	139.58	141.46	128.10	131.00
1904	NASDAQ	TNXP	Mon, Dec 28, 2020	142.40	145.00	134.00	139.60
1903	NASDAQ	TNXP	Thu, Dec 24, 2020	160.00	168.00	130.12	133.00
1902	NASDAQ	TNXP	Wed, Dec 23, 2020	124.32	136.60	120.22	132.00
1901	NASDAQ	TNXP	Tue, Dec 22, 2020	117.50	119.00	111.98	114.28
1900	NASDAQ	TNXP	Mon, Dec 21, 2020	111.60	118.00	108.20	114.02
1899	NASDAQ	TNXP	Fri, Dec 18, 2020	122.00	127.00	118.72	118.72
1898	NASDAQ	TNXP	Thu, Dec 17, 2020	118.00	125.00	116.52	122.68
1897	NASDAQ	TNXP	Wed, Dec 16, 2020	119.06	119.96	115.00	116.50
1896	NASDAQ	TNXP	Tue, Dec 15, 2020	115.80	131.20	112.02	119.00
1895	NASDAQ	TNXP	Mon, Dec 14, 2020	120.02	123.00	116.20	116.40
1894	NASDAQ	TNXP	Fri, Dec 11, 2020	123.60	126.00	120.00	120.08
1893	NASDAQ	TNXP	Thu, Dec 10, 2020	129.12	129.52	122.60	123.00
1892	NASDAQ	TNXP	Wed, Dec 9, 2020	127.00	135.00	124.00	129.00
1891	NASDAQ	TNXP	Tue, Dec 8, 2020	140.00	140.00	129.32	129.80
1890	NASDAQ	TNXP	Mon, Dec 7, 2020	204.00	204.00	138.10	140.00
1889	NASDAQ	TNXP	Fri, Dec 4, 2020	127.80	130.20	121.60	126.00
1888	NASDAQ	TNXP	Thu, Dec 3, 2020	126.80	126.98	120.40	122.48
1887	NASDAQ	TNXP	Wed, Dec 2, 2020	123.00	131.92	116.20	125.20
1886	NASDAQ	TNXP	Tue, Dec 1, 2020	125.96	131.86	122.00	123.66
1885	NASDAQ	TNXP	Mon, Nov 30, 2020	116.00	126.00	112.20	122.22
1884	NASDAQ	TNXP	Fri, Nov 27, 2020	111.34	115.00	110.00	114.40
1883	NASDAQ	TNXP	Wed, Nov 25, 2020	111.74	112.00	108.40	110.40
1882	NASDAQ	TNXP	Tue, Nov 24, 2020	114.00	115.00	106.00	112.80
1881	NASDAQ	TNXP	Mon, Nov 23, 2020	119.96	120.00	112.40	115.00
1880	NASDAQ	TNXP	Fri, Nov 20, 2020	118.00	119.80	112.80	116.04
1879	NASDAQ	TNXP	Thu, Nov 19, 2020	113.48	118.00	112.00	116.76
1878	NASDAQ	TNXP	Wed, Nov 18, 2020	117.32	119.00	113.70	115.48
1877	NASDAQ	TNXP	Tue, Nov 17, 2020	117.30	124.98	112.00	117.92
1876	NASDAQ	TNXP	Mon, Nov 16, 2020	132.00	134.00	118.00	121.00
1875	NASDAQ	TNXP	Fri, Nov 13, 2020	114.34	124.54	114.00	123.58
1874	NASDAQ	TNXP	Thu, Nov 12, 2020	113.48	116.50	112.00	114.94
1873	NASDAQ	TNXP	Wed, Nov 11, 2020	114.00	118.64	110.00	112.40
1872	NASDAQ	TNXP	Tue, Nov 10, 2020	107.02	112.00	102.00	110.40
1871	NASDAQ	TNXP	Mon, Nov 9, 2020	114.00	114.20	106.00	106.02
1870	NASDAQ	TNXP	Fri, Nov 6, 2020	114.00	115.68	110.12	112.46
1869	NASDAQ	TNXP	Thu, Nov 5, 2020	116.00	117.88	112.32	113.66
1868	NASDAQ	TNXP	Wed, Nov 4, 2020	115.60	117.96	113.00	115.56
1867	NASDAQ	TNXP	Tue, Nov 3, 2020	116.64	121.08	113.42	116.48
1866	NASDAQ	TNXP	Mon, Nov 2, 2020	113.80	124.00	112.00	116.00
1865	NASDAQ	TNXP	Fri, Oct 30, 2020	120.00	120.26	111.00	112.38
1864	NASDAQ	TNXP	Thu, Oct 29, 2020	120.00	125.46	116.00	120.52
1863	NASDAQ	TNXP	Wed, Oct 28, 2020	120.00	121.76	115.80	117.02
1862	NASDAQ	TNXP	Tue, Oct 27, 2020	128.00	128.44	122.22	124.50
1861	NASDAQ	TNXP	Mon, Oct 26, 2020	134.32	135.96	122.50	127.72
1860	NASDAQ	TNXP	Fri, Oct 23, 2020	135.64	138.00	128.40	133.32
1859	NASDAQ	TNXP	Thu, Oct 22, 2020	136.00	137.68	126.00	134.72
1858	NASDAQ	TNXP	Wed, Oct 21, 2020	138.30	140.00	128.22	130.80
1857	NASDAQ	TNXP	Tue, Oct 20, 2020	144.00	144.54	138.10	140.78
1856	NASDAQ	TNXP	Mon, Oct 19, 2020	148.00	150.00	145.00	145.36
1855	NASDAQ	TNXP	Fri, Oct 16, 2020	148.68	153.98	146.00	147.62
1854	NASDAQ	TNXP	Thu, Oct 15, 2020	149.98	149.98	144.40	147.00
1853	NASDAQ	TNXP	Wed, Oct 14, 2020	152.28	153.00	147.00	147.82
1852	NASDAQ	TNXP	Tue, Oct 13, 2020	150.14	154.00	148.00	153.34
1851	NASDAQ	TNXP	Mon, Oct 12, 2020	154.00	154.98	150.02	152.00
1850	NASDAQ	TNXP	Fri, Oct 9, 2020	153.60	154.94	150.00	153.58
1849	NASDAQ	TNXP	Thu, Oct 8, 2020	151.00	157.74	148.56	156.02
1848	NASDAQ	TNXP	Wed, Oct 7, 2020	153.64	154.00	144.02	151.58
1847	NASDAQ	TNXP	Tue, Oct 6, 2020	157.54	159.96	153.00	153.42
1846	NASDAQ	TNXP	Mon, Oct 5, 2020	157.46	161.98	154.00	158.02
1845	NASDAQ	TNXP	Fri, Oct 2, 2020	160.00	163.00	156.00	160.00
1844	NASDAQ	TNXP	Thu, Oct 1, 2020	165.00	166.00	160.00	161.16
1843	NASDAQ	TNXP	Wed, Sep 30, 2020	163.16	169.96	159.80	168.00
1842	NASDAQ	TNXP	Tue, Sep 29, 2020	186.00	187.68	176.04	180.00
1841	NASDAQ	TNXP	Mon, Sep 28, 2020	173.98	174.00	170.00	170.22
1840	NASDAQ	TNXP	Fri, Sep 25, 2020	170.50	172.20	162.00	169.60
1839	NASDAQ	TNXP	Thu, Sep 24, 2020	178.32	185.96	170.00	173.00
1838	NASDAQ	TNXP	Wed, Sep 23, 2020	192.00	192.00	170.00	180.02
1837	NASDAQ	TNXP	Tue, Sep 22, 2020	188.00	196.34	183.00	185.00
1836	NASDAQ	TNXP	Mon, Sep 21, 2020	180.00	190.00	174.00	186.04
1835	NASDAQ	TNXP	Fri, Sep 18, 2020	200.00	206.00	184.62	184.62
1834	NASDAQ	TNXP	Thu, Sep 17, 2020	178.04	216.00	175.68	198.00
1833	NASDAQ	TNXP	Wed, Sep 16, 2020	163.40	179.96	162.00	175.68
1832	NASDAQ	TNXP	Tue, Sep 15, 2020	166.00	174.00	158.00	160.12
1831	NASDAQ	TNXP	Mon, Sep 14, 2020	154.00	156.80	148.20	153.98
1830	NASDAQ	TNXP	Fri, Sep 11, 2020	156.08	156.08	149.00	152.00
1829	NASDAQ	TNXP	Thu, Sep 10, 2020	160.00	166.00	152.00	154.00
1828	NASDAQ	TNXP	Wed, Sep 9, 2020	158.40	164.00	148.00	161.76
1827	NASDAQ	TNXP	Tue, Sep 8, 2020	162.60	164.00	153.60	154.30
1826	NASDAQ	TNXP	Fri, Sep 4, 2020	181.10	183.00	160.36	165.20
1825	NASDAQ	TNXP	Thu, Sep 3, 2020	168.00	185.98	165.00	175.00
1824	NASDAQ	TNXP	Wed, Sep 2, 2020	173.20	173.20	162.48	166.82
1823	NASDAQ	TNXP	Tue, Sep 1, 2020	177.00	178.00	166.00	168.50
1822	NASDAQ	TNXP	Mon, Aug 31, 2020	190.34	191.98	174.00	177.04
1821	NASDAQ	TNXP	Fri, Aug 28, 2020	198.00	200.00	181.78	191.72
1820	NASDAQ	TNXP	Thu, Aug 27, 2020	183.10	204.00	180.00	194.22
1819	NASDAQ	TNXP	Wed, Aug 26, 2020	174.82	196.00	173.44	190.92
1818	NASDAQ	TNXP	Tue, Aug 25, 2020	169.22	176.00	162.02	170.62
1817	NASDAQ	TNXP	Mon, Aug 24, 2020	180.00	182.00	156.00	167.06
1816	NASDAQ	TNXP	Fri, Aug 21, 2020	181.80	182.00	168.20	175.80
1815	NASDAQ	TNXP	Thu, Aug 20, 2020	196.00	196.18	178.10	185.20
1814	NASDAQ	TNXP	Wed, Aug 19, 2020	199.94	202.00	188.12	195.32
1813	NASDAQ	TNXP	Tue, Aug 18, 2020	204.00	208.00	190.00	197.46
1812	NASDAQ	TNXP	Mon, Aug 17, 2020	214.00	214.00	204.00	206.00
1811	NASDAQ	TNXP	Fri, Aug 14, 2020	210.00	214.00	200.00	204.00
1810	NASDAQ	TNXP	Thu, Aug 13, 2020	178.80	232.00	178.40	228.00
1809	NASDAQ	TNXP	Wed, Aug 12, 2020	202.00	202.00	172.76	178.14
1808	NASDAQ	TNXP	Tue, Aug 11, 2020	220.00	224.00	200.00	204.00
1807	NASDAQ	TNXP	Mon, Aug 10, 2020	234.00	234.00	220.00	224.00
1806	NASDAQ	TNXP	Fri, Aug 7, 2020	236.00	238.00	224.00	232.00
1805	NASDAQ	TNXP	Thu, Aug 6, 2020	266.00	274.00	240.00	240.00
1804	NASDAQ	TNXP	Wed, Aug 5, 2020	240.00	265.00	238.00	250.00
1803	NASDAQ	TNXP	Tue, Aug 4, 2020	246.00	252.00	242.00	242.00
1802	NASDAQ	TNXP	Mon, Aug 3, 2020	240.00	256.00	238.00	248.00
1801	NASDAQ	TNXP	Fri, Jul 31, 2020	298.00	304.00	254.00	258.00
1800	NASDAQ	TNXP	Thu, Jul 30, 2020	220.00	270.00	212.00	268.00
1799	NASDAQ	TNXP	Wed, Jul 29, 2020	226.00	250.00	220.00	228.00
1798	NASDAQ	TNXP	Tue, Jul 28, 2020	240.00	250.00	208.00	234.00
1797	NASDAQ	TNXP	Mon, Jul 27, 2020	268.00	276.00	250.00	260.00
1796	NASDAQ	TNXP	Fri, Jul 24, 2020	280.00	296.00	260.00	290.00
1795	NASDAQ	TNXP	Thu, Jul 23, 2020	296.00	338.00	270.00	302.00
1794	NASDAQ	TNXP	Wed, Jul 22, 2020	264.00	284.00	230.00	260.00
1793	NASDAQ	TNXP	Tue, Jul 21, 2020	378.00	492.00	308.00	334.00
1792	NASDAQ	TNXP	Mon, Jul 20, 2020	240.00	372.00	212.00	310.00
1791	NASDAQ	TNXP	Fri, Jul 17, 2020	134.00	175.00	131.46	162.00
1790	NASDAQ	TNXP	Thu, Jul 16, 2020	126.60	130.20	114.76	127.20
1789	NASDAQ	TNXP	Wed, Jul 15, 2020	112.40	114.00	110.20	113.80
1788	NASDAQ	TNXP	Tue, Jul 14, 2020	110.00	113.04	105.68	113.04
1787	NASDAQ	TNXP	Mon, Jul 13, 2020	136.00	145.90	104.80	109.00
1786	NASDAQ	TNXP	Fri, Jul 10, 2020	134.00	136.00	126.00	128.30
1785	NASDAQ	TNXP	Thu, Jul 9, 2020	132.00	136.00	120.52	132.00
1784	NASDAQ	TNXP	Wed, Jul 8, 2020	125.60	137.98	123.00	132.00
1783	NASDAQ	TNXP	Tue, Jul 7, 2020	119.20	124.00	118.00	121.12
1782	NASDAQ	TNXP	Mon, Jul 6, 2020	117.54	119.60	115.20	118.60
1781	NASDAQ	TNXP	Thu, Jul 2, 2020	121.00	121.44	118.00	119.70
1780	NASDAQ	TNXP	Wed, Jul 1, 2020	120.40	123.80	118.20	121.62
1779	NASDAQ	TNXP	Tue, Jun 30, 2020	122.38	123.80	120.20	122.10
1778	NASDAQ	TNXP	Mon, Jun 29, 2020	126.42	127.08	119.60	124.68
1777	NASDAQ	TNXP	Fri, Jun 26, 2020	120.00	132.00	117.00	120.38
1776	NASDAQ	TNXP	Thu, Jun 25, 2020	117.72	118.86	114.40	117.38
1775	NASDAQ	TNXP	Wed, Jun 24, 2020	121.00	122.80	114.82	119.24
1774	NASDAQ	TNXP	Tue, Jun 23, 2020	124.00	124.58	120.00	123.00
1773	NASDAQ	TNXP	Mon, Jun 22, 2020	126.22	129.80	123.30	124.00
1772	NASDAQ	TNXP	Fri, Jun 19, 2020	127.00	129.40	123.22	123.22
1771	NASDAQ	TNXP	Thu, Jun 18, 2020	140.00	142.00	124.40	126.42
1770	NASDAQ	TNXP	Wed, Jun 17, 2020	126.22	135.00	123.20	125.40
1769	NASDAQ	TNXP	Tue, Jun 16, 2020	124.00	129.00	122.20	125.00
1768	NASDAQ	TNXP	Mon, Jun 15, 2020	126.14	129.98	121.00	123.60
1767	NASDAQ	TNXP	Fri, Jun 12, 2020	140.00	140.40	123.00	124.80
1766	NASDAQ	TNXP	Thu, Jun 11, 2020	126.00	146.60	121.28	136.48
1765	NASDAQ	TNXP	Wed, Jun 10, 2020	148.00	148.00	120.06	131.94
1764	NASDAQ	TNXP	Tue, Jun 9, 2020	145.98	152.00	138.10	142.00
1763	NASDAQ	TNXP	Mon, Jun 8, 2020	144.00	147.96	136.02	145.40
1762	NASDAQ	TNXP	Fri, Jun 5, 2020	130.00	142.40	127.00	136.00
1761	NASDAQ	TNXP	Thu, Jun 4, 2020	132.00	132.40	126.10	130.00
1760	NASDAQ	TNXP	Wed, Jun 3, 2020	132.30	132.30	128.00	130.50
1759	NASDAQ	TNXP	Tue, Jun 2, 2020	133.40	133.98	130.00	132.30
1758	NASDAQ	TNXP	Mon, Jun 1, 2020	139.10	140.00	131.02	132.60
1757	NASDAQ	TNXP	Fri, May 29, 2020	132.20	143.88	127.40	130.00
1756	NASDAQ	TNXP	Thu, May 28, 2020	130.60	138.00	128.00	135.26
1755	NASDAQ	TNXP	Wed, May 27, 2020	136.00	136.90	128.00	131.90
1754	NASDAQ	TNXP	Tue, May 26, 2020	140.00	140.00	135.60	136.80
1753	NASDAQ	TNXP	Fri, May 22, 2020	140.00	140.00	136.00	138.00
1752	NASDAQ	TNXP	Thu, May 21, 2020	144.00	144.00	137.54	139.76
1751	NASDAQ	TNXP	Wed, May 20, 2020	142.80	143.76	136.00	139.98
1750	NASDAQ	TNXP	Tue, May 19, 2020	156.00	159.96	138.00	140.80
1749	NASDAQ	TNXP	Mon, May 18, 2020	145.12	160.40	140.00	146.00
1748	NASDAQ	TNXP	Fri, May 15, 2020	136.40	145.80	134.22	138.82
1747	NASDAQ	TNXP	Thu, May 14, 2020	136.00	140.98	133.76	137.44
1746	NASDAQ	TNXP	Wed, May 13, 2020	142.00	143.00	134.00	137.96
1745	NASDAQ	TNXP	Tue, May 12, 2020	143.00	145.98	138.60	140.92
1744	NASDAQ	TNXP	Mon, May 11, 2020	140.00	143.00	137.60	142.60
1743	NASDAQ	TNXP	Fri, May 8, 2020	140.52	146.00	133.32	143.14
1742	NASDAQ	TNXP	Thu, May 7, 2020	162.00	168.60	138.40	141.36
1741	NASDAQ	TNXP	Wed, May 6, 2020	141.68	143.60	138.00	139.94
1740	NASDAQ	TNXP	Tue, May 5, 2020	153.14	153.14	140.00	143.78
1739	NASDAQ	TNXP	Mon, May 4, 2020	140.00	164.00	132.42	154.00
1738	NASDAQ	TNXP	Fri, May 1, 2020	142.00	142.00	132.00	139.20
1737	NASDAQ	TNXP	Thu, Apr 30, 2020	140.00	140.00	125.00	134.66
1736	NASDAQ	TNXP	Wed, Apr 29, 2020	138.00	142.00	134.00	141.98
1735	NASDAQ	TNXP	Tue, Apr 28, 2020	143.66	144.90	120.08	138.40
1734	NASDAQ	TNXP	Mon, Apr 27, 2020	138.00	143.06	136.00	143.06
1733	NASDAQ	TNXP	Fri, Apr 24, 2020	136.00	144.00	136.00	138.08
1732	NASDAQ	TNXP	Thu, Apr 23, 2020	138.00	142.00	131.32	136.98
1731	NASDAQ	TNXP	Wed, Apr 22, 2020	150.00	151.98	130.02	140.00
1730	NASDAQ	TNXP	Tue, Apr 21, 2020	156.00	162.00	146.00	151.00
1729	NASDAQ	TNXP	Mon, Apr 20, 2020	150.00	160.00	146.00	156.50
1728	NASDAQ	TNXP	Fri, Apr 17, 2020	148.00	150.70	146.00	148.00
1727	NASDAQ	TNXP	Thu, Apr 16, 2020	150.20	155.00	147.44	150.78
1726	NASDAQ	TNXP	Wed, Apr 15, 2020	156.00	158.00	148.54	153.00
1725	NASDAQ	TNXP	Tue, Apr 14, 2020	156.00	166.22	150.02	159.90
1724	NASDAQ	TNXP	Mon, Apr 13, 2020	148.00	159.80	140.00	154.00
1723	NASDAQ	TNXP	Thu, Apr 9, 2020	137.50	150.00	134.00	143.60
1722	NASDAQ	TNXP	Wed, Apr 8, 2020	136.00	144.00	135.00	140.00
1721	NASDAQ	TNXP	Tue, Apr 7, 2020	144.00	148.00	138.24	140.20
1720	NASDAQ	TNXP	Mon, Apr 6, 2020	140.00	148.00	133.60	146.00
1719	NASDAQ	TNXP	Fri, Apr 3, 2020	136.00	150.00	130.00	137.02
1718	NASDAQ	TNXP	Thu, Apr 2, 2020	127.40	141.78	127.40	135.98
1717	NASDAQ	TNXP	Wed, Apr 1, 2020	136.30	140.00	124.44	129.14
1716	NASDAQ	TNXP	Tue, Mar 31, 2020	134.40	145.80	129.00	142.00
1715	NASDAQ	TNXP	Mon, Mar 30, 2020	146.00	147.94	134.42	136.00
1714	NASDAQ	TNXP	Fri, Mar 27, 2020	145.58	147.98	130.22	146.00
1713	NASDAQ	TNXP	Thu, Mar 26, 2020	140.00	152.00	133.52	144.00
1712	NASDAQ	TNXP	Wed, Mar 25, 2020	184.00	190.00	144.00	148.00
1711	NASDAQ	TNXP	Tue, Mar 24, 2020	168.00	210.00	156.00	198.00
1710	NASDAQ	TNXP	Mon, Mar 23, 2020	188.00	188.00	142.00	170.58
1709	NASDAQ	TNXP	Fri, Mar 20, 2020	220.00	260.00	174.42	194.00
1708	NASDAQ	TNXP	Thu, Mar 19, 2020	115.32	116.00	106.08	113.02
1707	NASDAQ	TNXP	Wed, Mar 18, 2020	120.00	130.00	104.02	106.00
1706	NASDAQ	TNXP	Tue, Mar 17, 2020	116.00	142.00	110.00	116.60
1705	NASDAQ	TNXP	Mon, Mar 16, 2020	116.00	120.00	100.00	106.00
1704	NASDAQ	TNXP	Fri, Mar 13, 2020	140.74	144.00	124.00	128.00
1703	NASDAQ	TNXP	Thu, Mar 12, 2020	150.00	156.00	132.00	151.16
1702	NASDAQ	TNXP	Wed, Mar 11, 2020	156.00	170.00	145.20	166.22
1701	NASDAQ	TNXP	Tue, Mar 10, 2020	188.00	188.00	136.40	170.50
1700	NASDAQ	TNXP	Mon, Mar 9, 2020	225.68	226.00	184.00	198.02
1699	NASDAQ	TNXP	Fri, Mar 6, 2020	222.00	224.00	198.72	206.00
1698	NASDAQ	TNXP	Thu, Mar 5, 2020	228.00	234.00	210.00	228.00
1697	NASDAQ	TNXP	Wed, Mar 4, 2020	228.00	230.00	202.00	212.00
1696	NASDAQ	TNXP	Tue, Mar 3, 2020	240.00	248.00	226.00	234.00
1695	NASDAQ	TNXP	Mon, Mar 2, 2020	262.00	280.00	240.00	272.00
1694	NASDAQ	TNXP	Fri, Feb 28, 2020	284.00	290.00	204.00	216.00
1693	NASDAQ	TNXP	Thu, Feb 27, 2020	390.00	396.00	260.00	346.00
1692	NASDAQ	TNXP	Wed, Feb 26, 2020	168.00	246.00	150.00	180.00
1691	NASDAQ	TNXP	Tue, Feb 25, 2020	86.00	87.12	78.04	80.88
1690	NASDAQ	TNXP	Mon, Feb 24, 2020	84.00	86.98	80.04	86.60
1689	NASDAQ	TNXP	Fri, Feb 21, 2020	91.84	91.84	84.60	85.10
1688	NASDAQ	TNXP	Thu, Feb 20, 2020	86.72	93.98	83.40	90.24
1687	NASDAQ	TNXP	Wed, Feb 19, 2020	88.00	88.00	82.20	84.00
1686	NASDAQ	TNXP	Tue, Feb 18, 2020	88.00	88.98	82.02	86.00
1685	NASDAQ	TNXP	Fri, Feb 14, 2020	95.40	95.40	86.00	88.00
1684	NASDAQ	TNXP	Thu, Feb 13, 2020	94.00	98.00	90.60	94.06
1683	NASDAQ	TNXP	Wed, Feb 12, 2020	94.94	96.00	92.40	93.60
1682	NASDAQ	TNXP	Tue, Feb 11, 2020	98.00	99.00	90.40	94.94
1681	NASDAQ	TNXP	Mon, Feb 10, 2020	106.00	106.00	96.02	99.00
1680	NASDAQ	TNXP	Fri, Feb 7, 2020	106.00	118.00	104.00	106.40
1679	NASDAQ	TNXP	Thu, Feb 6, 2020	140.00	222.00	140.00	174.00
1678	NASDAQ	TNXP	Wed, Feb 5, 2020	324.00	358.00	310.00	340.00
1677	NASDAQ	TNXP	Tue, Feb 4, 2020	278.00	326.00	278.00	326.00
1676	NASDAQ	TNXP	Mon, Feb 3, 2020	278.00	287.50	272.00	278.00
1675	NASDAQ	TNXP	Fri, Jan 31, 2020	256.00	286.00	250.00	280.00
1674	NASDAQ	TNXP	Thu, Jan 30, 2020	276.00	280.00	260.00	264.00
1673	NASDAQ	TNXP	Wed, Jan 29, 2020	304.00	304.00	274.00	274.00
1672	NASDAQ	TNXP	Tue, Jan 28, 2020	334.00	334.00	298.00	304.00
1671	NASDAQ	TNXP	Mon, Jan 27, 2020	298.00	334.00	288.00	328.00
1670	NASDAQ	TNXP	Fri, Jan 24, 2020	364.00	396.00	304.00	326.00
1669	NASDAQ	TNXP	Thu, Jan 23, 2020	280.00	286.00	270.00	278.00
1668	NASDAQ	TNXP	Wed, Jan 22, 2020	278.00	282.00	262.00	262.00
1667	NASDAQ	TNXP	Tue, Jan 21, 2020	270.00	287.96	266.00	286.00
1666	NASDAQ	TNXP	Fri, Jan 17, 2020	300.00	318.00	294.00	310.00
1665	NASDAQ	TNXP	Thu, Jan 16, 2020	278.00	318.00	278.00	316.00
1664	NASDAQ	TNXP	Wed, Jan 15, 2020	290.00	296.00	268.00	278.00
1663	NASDAQ	TNXP	Tue, Jan 14, 2020	322.00	322.00	284.00	298.00
1662	NASDAQ	TNXP	Mon, Jan 13, 2020	318.00	328.26	282.00	290.00
1661	NASDAQ	TNXP	Fri, Jan 10, 2020	338.00	347.98	316.00	316.00
1660	NASDAQ	TNXP	Thu, Jan 9, 2020	320.00	329.00	309.70	324.00
1659	NASDAQ	TNXP	Wed, Jan 8, 2020	320.00	332.00	302.00	330.00
1658	NASDAQ	TNXP	Tue, Jan 7, 2020	356.00	436.00	307.98	326.00
1657	NASDAQ	TNXP	Mon, Jan 6, 2020	254.00	316.00	252.00	310.00
1656	NASDAQ	TNXP	Fri, Jan 3, 2020	240.00	262.00	240.00	252.00
1655	NASDAQ	TNXP	Thu, Jan 2, 2020	238.00	260.00	232.00	254.00
1654	NASDAQ	TNXP	Tue, Dec 31, 2019	228.00	240.00	226.00	234.00
1653	NASDAQ	TNXP	Mon, Dec 30, 2019	220.00	236.00	214.00	228.00
1652	NASDAQ	TNXP	Fri, Dec 27, 2019	220.00	224.00	214.00	220.90
1651	NASDAQ	TNXP	Thu, Dec 26, 2019	216.00	226.00	208.00	221.98
1650	NASDAQ	TNXP	Tue, Dec 24, 2019	210.00	217.00	208.00	216.00
1649	NASDAQ	TNXP	Mon, Dec 23, 2019	216.00	216.98	204.00	212.00
1648	NASDAQ	TNXP	Fri, Dec 20, 2019	214.00	222.00	202.00	216.00
1647	NASDAQ	TNXP	Thu, Dec 19, 2019	222.00	222.00	212.00	218.00
1646	NASDAQ	TNXP	Wed, Dec 18, 2019	216.00	224.00	212.00	218.00
1645	NASDAQ	TNXP	Tue, Dec 17, 2019	244.00	244.00	210.00	226.00
1644	NASDAQ	TNXP	Mon, Dec 16, 2019	232.00	268.00	214.00	248.00
1643	NASDAQ	TNXP	Fri, Dec 13, 2019	228.00	236.00	208.00	230.00
1642	NASDAQ	TNXP	Thu, Dec 12, 2019	272.00	344.00	232.00	238.00
1641	NASDAQ	TNXP	Wed, Dec 11, 2019	179.02	195.60	172.00	194.82
1640	NASDAQ	TNXP	Tue, Dec 10, 2019	190.00	194.00	176.00	180.64
1639	NASDAQ	TNXP	Mon, Dec 9, 2019	212.00	215.98	192.00	194.00
1638	NASDAQ	TNXP	Fri, Dec 6, 2019	212.00	220.00	206.00	212.00
1637	NASDAQ	TNXP	Thu, Dec 5, 2019	230.00	240.00	212.00	212.00
1636	NASDAQ	TNXP	Wed, Dec 4, 2019	242.00	260.00	228.00	232.00
1635	NASDAQ	TNXP	Tue, Dec 3, 2019	240.00	241.40	216.00	226.00
1634	NASDAQ	TNXP	Mon, Dec 2, 2019	232.00	274.00	226.00	242.00
1633	NASDAQ	TNXP	Fri, Nov 29, 2019	226.00	231.98	220.00	226.00
1632	NASDAQ	TNXP	Wed, Nov 27, 2019	240.00	264.00	218.00	234.00
1631	NASDAQ	TNXP	Tue, Nov 26, 2019	246.00	250.00	208.06	210.00
1630	NASDAQ	TNXP	Mon, Nov 25, 2019	240.00	262.00	238.00	250.00
1629	NASDAQ	TNXP	Fri, Nov 22, 2019	244.00	252.00	236.00	248.00
1628	NASDAQ	TNXP	Thu, Nov 21, 2019	300.00	300.00	232.00	252.00
1627	NASDAQ	TNXP	Wed, Nov 20, 2019	290.00	308.00	288.00	292.00
1626	NASDAQ	TNXP	Tue, Nov 19, 2019	290.00	332.00	290.00	295.34
1625	NASDAQ	TNXP	Mon, Nov 18, 2019	344.00	374.00	288.00	306.00
1624	NASDAQ	TNXP	Fri, Nov 15, 2019	300.00	387.00	296.00	330.00
1623	NASDAQ	TNXP	Thu, Nov 14, 2019	442.00	480.00	418.00	442.00
1622	NASDAQ	TNXP	Wed, Nov 13, 2019	586.00	586.00	518.00	528.00
1621	NASDAQ	TNXP	Tue, Nov 12, 2019	494.00	616.00	466.00	592.00
1620	NASDAQ	TNXP	Mon, Nov 11, 2019	514.00	516.00	450.00	508.00
1619	NASDAQ	TNXP	Fri, Nov 8, 2019	500.00	576.00	460.00	540.00
1618	NASDAQ	TNXP	Thu, Nov 7, 2019	600.00	600.00	496.00	524.00
1617	NASDAQ	TNXP	Wed, Nov 6, 2019	594.00	680.00	500.00	654.00
1616	NASDAQ	TNXP	Tue, Nov 5, 2019	600.00	650.00	582.00	585.32
1615	NASDAQ	TNXP	Mon, Nov 4, 2019	774.00	774.00	560.00	606.00
1614	NASDAQ	TNXP	Fri, Nov 1, 2019	569.68	774.00	538.00	722.00
1613	NASDAQ	TNXP	Thu, Oct 31, 2019	700.00	700.00	552.00	587.40
1612	NASDAQ	TNXP	Wed, Oct 30, 2019	695.00	720.00	660.20	696.20
1611	NASDAQ	TNXP	Tue, Oct 29, 2019	711.00	745.00	690.00	699.00
1610	NASDAQ	TNXP	Mon, Oct 28, 2019	797.00	798.00	660.00	680.00
1609	NASDAQ	TNXP	Fri, Oct 25, 2019	760.00	799.80	760.00	797.00
1608	NASDAQ	TNXP	Thu, Oct 24, 2019	820.00	820.00	740.00	780.80
1607	NASDAQ	TNXP	Wed, Oct 23, 2019	792.20	840.00	739.60	823.80
1606	NASDAQ	TNXP	Tue, Oct 22, 2019	780.00	799.80	748.00	779.20
1605	NASDAQ	TNXP	Mon, Oct 21, 2019	824.00	861.20	770.00	780.20
1604	NASDAQ	TNXP	Fri, Oct 18, 2019	936.60	936.60	864.00	919.40
1603	NASDAQ	TNXP	Thu, Oct 17, 2019	860.00	938.00	860.00	900.00
1602	NASDAQ	TNXP	Wed, Oct 16, 2019	914.20	980.00	860.00	913.40
1601	NASDAQ	TNXP	Tue, Oct 15, 2019	900.00	1000.00	860.00	961.95
1600	NASDAQ	TNXP	Mon, Oct 14, 2019	900.00	910.60	880.00	899.80
1599	NASDAQ	TNXP	Fri, Oct 11, 2019	880.00	880.00	860.00	864.60
1598	NASDAQ	TNXP	Thu, Oct 10, 2019	920.00	920.00	840.00	846.40
1597	NASDAQ	TNXP	Wed, Oct 9, 2019	900.00	900.00	832.20	849.00
1596	NASDAQ	TNXP	Tue, Oct 8, 2019	860.00	930.00	824.00	895.60
1595	NASDAQ	TNXP	Mon, Oct 7, 2019	855.60	879.80	802.00	866.00
1594	NASDAQ	TNXP	Fri, Oct 4, 2019	842.60	880.00	822.20	864.40
1593	NASDAQ	TNXP	Thu, Oct 3, 2019	956.00	980.00	780.00	824.20
1592	NASDAQ	TNXP	Wed, Oct 2, 2019	800.00	900.00	762.20	860.20
1591	NASDAQ	TNXP	Tue, Oct 1, 2019	800.20	813.06	750.00	762.20
1590	NASDAQ	TNXP	Mon, Sep 30, 2019	829.60	860.00	740.00	791.20
1589	NASDAQ	TNXP	Fri, Sep 27, 2019	840.00	858.57	800.00	825.20
1588	NASDAQ	TNXP	Thu, Sep 26, 2019	859.80	859.80	802.60	829.40
1587	NASDAQ	TNXP	Wed, Sep 25, 2019	889.60	920.00	826.91	846.00
1586	NASDAQ	TNXP	Tue, Sep 24, 2019	960.00	960.00	850.00	890.00
1585	NASDAQ	TNXP	Mon, Sep 23, 2019	900.00	940.00	860.00	919.80
1584	NASDAQ	TNXP	Fri, Sep 20, 2019	902.00	929.60	902.00	924.20
1583	NASDAQ	TNXP	Thu, Sep 19, 2019	1020.00	1020.00	910.00	929.80
1582	NASDAQ	TNXP	Wed, Sep 18, 2019	1000.00	1000.00	940.00	960.00
1581	NASDAQ	TNXP	Tue, Sep 17, 2019	1076.00	1076.00	940.00	1014.40
1580	NASDAQ	TNXP	Mon, Sep 16, 2019	980.00	980.00	940.00	962.00
1579	NASDAQ	TNXP	Fri, Sep 13, 2019	940.20	972.00	920.00	942.80
1578	NASDAQ	TNXP	Thu, Sep 12, 2019	950.00	972.00	933.20	940.20
1577	NASDAQ	TNXP	Wed, Sep 11, 2019	930.00	1018.00	930.00	960.00
1576	NASDAQ	TNXP	Tue, Sep 10, 2019	1036.00	1057.00	980.00	983.20
1575	NASDAQ	TNXP	Mon, Sep 9, 2019	1000.00	1040.00	920.00	1040.00
1574	NASDAQ	TNXP	Fri, Sep 6, 2019	855.80	1040.00	840.20	1005.40
1573	NASDAQ	TNXP	Thu, Sep 5, 2019	820.00	880.00	820.00	843.53
1572	NASDAQ	TNXP	Wed, Sep 4, 2019	849.80	878.00	810.00	840.20
1571	NASDAQ	TNXP	Tue, Sep 3, 2019	920.00	920.00	806.00	812.00
1570	NASDAQ	TNXP	Fri, Aug 30, 2019	840.00	864.00	800.20	864.00
1569	NASDAQ	TNXP	Thu, Aug 29, 2019	854.40	864.40	800.00	820.00
1568	NASDAQ	TNXP	Wed, Aug 28, 2019	800.00	860.00	800.00	828.40
1567	NASDAQ	TNXP	Tue, Aug 27, 2019	851.20	868.20	800.00	840.00
1566	NASDAQ	TNXP	Mon, Aug 26, 2019	830.40	868.20	730.00	868.20
1565	NASDAQ	TNXP	Fri, Aug 23, 2019	900.60	904.00	840.00	840.00
1564	NASDAQ	TNXP	Thu, Aug 22, 2019	962.20	980.00	882.00	900.00
1563	NASDAQ	TNXP	Wed, Aug 21, 2019	1040.00	1078.00	920.00	980.00
1562	NASDAQ	TNXP	Tue, Aug 20, 2019	1160.00	1178.00	980.00	1014.00
1561	NASDAQ	TNXP	Mon, Aug 19, 2019	926.60	958.00	902.40	931.20
1560	NASDAQ	TNXP	Fri, Aug 16, 2019	926.80	926.80	880.00	916.00
1559	NASDAQ	TNXP	Thu, Aug 15, 2019	900.00	926.00	880.00	920.00
1558	NASDAQ	TNXP	Wed, Aug 14, 2019	893.60	941.40	870.00	883.20
1557	NASDAQ	TNXP	Tue, Aug 13, 2019	880.00	960.00	870.00	925.00
1556	NASDAQ	TNXP	Mon, Aug 12, 2019	920.00	920.00	870.00	906.00
1555	NASDAQ	TNXP	Fri, Aug 9, 2019	980.00	980.00	860.20	920.00
1554	NASDAQ	TNXP	Thu, Aug 8, 2019	864.00	940.00	864.00	927.20
1553	NASDAQ	TNXP	Wed, Aug 7, 2019	928.00	928.00	860.20	880.00
1552	NASDAQ	TNXP	Tue, Aug 6, 2019	1009.00	1013.00	900.00	920.00
1551	NASDAQ	TNXP	Mon, Aug 5, 2019	1018.20	1020.00	940.00	965.60
1550	NASDAQ	TNXP	Fri, Aug 2, 2019	1058.00	1088.00	1007.80	1018.20
1549	NASDAQ	TNXP	Thu, Aug 1, 2019	1080.00	1140.00	1029.20	1033.00
1548	NASDAQ	TNXP	Wed, Jul 31, 2019	1019.60	1140.00	1010.60	1065.80
1547	NASDAQ	TNXP	Tue, Jul 30, 2019	1020.00	1040.00	960.00	1031.40
1546	NASDAQ	TNXP	Mon, Jul 29, 2019	1113.00	1126.13	1022.40	1022.40
1545	NASDAQ	TNXP	Fri, Jul 26, 2019	1104.00	1120.00	1068.00	1080.00
1544	NASDAQ	TNXP	Thu, Jul 25, 2019	1164.40	1179.80	1100.00	1112.00
1543	NASDAQ	TNXP	Wed, Jul 24, 2019	1122.00	1133.20	1080.80	1133.20
1542	NASDAQ	TNXP	Tue, Jul 23, 2019	1140.00	1160.00	1100.00	1124.40
1541	NASDAQ	TNXP	Mon, Jul 22, 2019	1160.00	1178.00	1140.00	1144.00
1540	NASDAQ	TNXP	Fri, Jul 19, 2019	1178.00	1178.00	1140.00	1177.60
1539	NASDAQ	TNXP	Thu, Jul 18, 2019	1143.40	1173.60	1140.00	1158.90
1538	NASDAQ	TNXP	Wed, Jul 17, 2019	1140.40	1178.00	1140.00	1142.00
1537	NASDAQ	TNXP	Tue, Jul 16, 2019	1160.00	1178.00	1140.00	1140.00
1536	NASDAQ	TNXP	Mon, Jul 15, 2019	2180.00	2180.00	1860.00	1921.00
1535	NASDAQ	TNXP	Fri, Jul 12, 2019	2400.00	2440.20	2070.60	2260.00
1534	NASDAQ	TNXP	Thu, Jul 11, 2019	2320.00	2380.00	1920.00	2360.00
1533	NASDAQ	TNXP	Wed, Jul 10, 2019	2280.00	2420.00	2244.40	2300.00
1532	NASDAQ	TNXP	Tue, Jul 9, 2019	2420.00	2460.00	2140.20	2260.00
1531	NASDAQ	TNXP	Mon, Jul 8, 2019	2440.00	2530.00	2400.00	2420.00
1530	NASDAQ	TNXP	Fri, Jul 5, 2019	2560.00	2600.00	2440.00	2520.00
1529	NASDAQ	TNXP	Wed, Jul 3, 2019	2660.00	2680.00	2553.60	2560.00
1528	NASDAQ	TNXP	Tue, Jul 2, 2019	2820.00	2820.00	2640.00	2660.00
1527	NASDAQ	TNXP	Mon, Jul 1, 2019	2780.00	3100.20	2700.00	2940.00
1526	NASDAQ	TNXP	Fri, Jun 28, 2019	2700.00	2860.00	2692.00	2740.00
1525	NASDAQ	TNXP	Thu, Jun 27, 2019	2740.00	2840.00	2520.00	2740.00
1524	NASDAQ	TNXP	Wed, Jun 26, 2019	2760.00	2897.00	2660.00	2739.40
1523	NASDAQ	TNXP	Tue, Jun 25, 2019	2620.00	2766.40	2560.00	2720.00
1522	NASDAQ	TNXP	Mon, Jun 24, 2019	2820.00	2900.00	2500.00	2640.00
1521	NASDAQ	TNXP	Fri, Jun 21, 2019	3000.00	3020.00	2820.00	2840.00
1520	NASDAQ	TNXP	Thu, Jun 20, 2019	3180.00	3200.00	3060.00	3060.00
1519	NASDAQ	TNXP	Wed, Jun 19, 2019	3100.00	3260.40	3000.00	3160.00
1518	NASDAQ	TNXP	Tue, Jun 18, 2019	3180.00	3580.00	3160.00	3580.00
1517	NASDAQ	TNXP	Mon, Jun 17, 2019	3180.00	3300.00	3115.60	3180.00
1516	NASDAQ	TNXP	Fri, Jun 14, 2019	3300.00	3300.00	3120.00	3180.00
1515	NASDAQ	TNXP	Thu, Jun 13, 2019	3260.00	3380.00	3200.00	3300.00
1514	NASDAQ	TNXP	Wed, Jun 12, 2019	3200.00	3200.00	3060.00	3160.00
1513	NASDAQ	TNXP	Tue, Jun 11, 2019	3200.00	3260.00	3060.00	3200.00
1512	NASDAQ	TNXP	Mon, Jun 10, 2019	3180.00	3280.00	3130.00	3200.00
1511	NASDAQ	TNXP	Fri, Jun 7, 2019	3240.00	3240.00	3120.00	3180.00
1510	NASDAQ	TNXP	Thu, Jun 6, 2019	3240.00	3300.00	3160.00	3180.00
1509	NASDAQ	TNXP	Wed, Jun 5, 2019	3380.00	3440.00	3200.00	3220.00
1508	NASDAQ	TNXP	Tue, Jun 4, 2019	3340.00	3460.00	3280.00	3400.00
1507	NASDAQ	TNXP	Mon, Jun 3, 2019	3320.00	3400.00	3240.00	3320.00
1506	NASDAQ	TNXP	Fri, May 31, 2019	3680.00	3680.00	3320.00	3340.00
1505	NASDAQ	TNXP	Thu, May 30, 2019	3700.00	3780.00	3440.00	3640.00
1504	NASDAQ	TNXP	Wed, May 29, 2019	3800.00	3860.00	3640.00	3740.00
1503	NASDAQ	TNXP	Tue, May 28, 2019	4000.00	4051.00	3620.00	3700.00
1502	NASDAQ	TNXP	Fri, May 24, 2019	3900.00	4080.00	3758.80	4060.00
1501	NASDAQ	TNXP	Thu, May 23, 2019	4500.00	4980.00	3640.00	3800.00
1500	NASDAQ	TNXP	Wed, May 22, 2019	3560.00	4160.00	3400.00	4060.00
1499	NASDAQ	TNXP	Tue, May 21, 2019	3160.00	3440.00	3100.00	3420.20
1498	NASDAQ	TNXP	Mon, May 20, 2019	3200.00	3280.00	3100.00	3120.00
1497	NASDAQ	TNXP	Fri, May 17, 2019	3360.00	3400.00	3200.00	3280.00
1496	NASDAQ	TNXP	Thu, May 16, 2019	3620.00	3720.00	3260.00	3360.00
1495	NASDAQ	TNXP	Wed, May 15, 2019	3600.00	3620.00	3500.00	3600.00
1494	NASDAQ	TNXP	Tue, May 14, 2019	3660.00	3740.00	3600.00	3620.00
1493	NASDAQ	TNXP	Mon, May 13, 2019	3800.00	3900.00	3600.00	3620.00
1492	NASDAQ	TNXP	Fri, May 10, 2019	3980.00	4046.80	3800.00	4000.00
1491	NASDAQ	TNXP	Thu, May 9, 2019	4040.00	4094.00	3940.00	3960.00
1490	NASDAQ	TNXP	Wed, May 8, 2019	4160.00	4160.00	4000.00	4080.00
1489	NASDAQ	TNXP	Tue, May 7, 2019	4040.00	4142.00	3900.00	4000.00
1488	NASDAQ	TNXP	Mon, May 6, 2019	4060.00	4140.00	3976.40	4100.00
1487	NASDAQ	TNXP	Fri, May 3, 2019	4060.00	4340.00	4060.00	4200.00
1486	NASDAQ	TNXP	Thu, May 2, 2019	4100.00	4220.00	3960.00	4040.00
1485	NASDAQ	TNXP	Wed, May 1, 2019	4280.00	4358.80	4120.00	4160.00
1484	NASDAQ	TNXP	Tue, Apr 30, 2019	4400.00	4400.00	4040.00	4360.00
1483	NASDAQ	TNXP	Mon, Apr 29, 2019	4460.00	4460.00	4200.00	4400.00
1482	NASDAQ	TNXP	Fri, Apr 26, 2019	4400.00	4500.00	4300.00	4500.00
1481	NASDAQ	TNXP	Thu, Apr 25, 2019	4420.00	4540.00	4329.80	4420.00
1480	NASDAQ	TNXP	Wed, Apr 24, 2019	4520.00	4619.80	4440.00	4440.00
1479	NASDAQ	TNXP	Tue, Apr 23, 2019	4640.00	5080.00	4200.20	4620.00
1478	NASDAQ	TNXP	Mon, Apr 22, 2019	4700.00	4800.00	4462.00	4680.00
1477	NASDAQ	TNXP	Thu, Apr 18, 2019	5100.00	5100.00	4638.40	4760.00
1476	NASDAQ	TNXP	Wed, Apr 17, 2019	4880.00	4904.40	4545.00	4860.00
1475	NASDAQ	TNXP	Tue, Apr 16, 2019	4980.00	4980.00	4760.00	4860.00
1474	NASDAQ	TNXP	Mon, Apr 15, 2019	5020.00	5100.00	4820.00	4900.00
1473	NASDAQ	TNXP	Fri, Apr 12, 2019	5200.00	5240.00	4900.00	5020.00
1472	NASDAQ	TNXP	Thu, Apr 11, 2019	5300.00	5300.00	5060.00	5200.00
1471	NASDAQ	TNXP	Wed, Apr 10, 2019	5320.00	5359.80	5160.00	5300.00
1470	NASDAQ	TNXP	Tue, Apr 9, 2019	5280.00	5500.00	5160.00	5260.00
1469	NASDAQ	TNXP	Mon, Apr 8, 2019	5320.00	5420.00	5160.00	5380.00
1468	NASDAQ	TNXP	Fri, Apr 5, 2019	5540.00	5620.00	5220.00	5420.00
1467	NASDAQ	TNXP	Thu, Apr 4, 2019	5600.00	6280.00	5220.00	5620.00
1466	NASDAQ	TNXP	Wed, Apr 3, 2019	4800.00	4979.80	4640.00	4660.00
1465	NASDAQ	TNXP	Tue, Apr 2, 2019	5040.00	5099.80	4800.00	4800.00
1464	NASDAQ	TNXP	Mon, Apr 1, 2019	4980.00	5156.20	4849.20	5020.00
1463	NASDAQ	TNXP	Fri, Mar 29, 2019	4920.00	5095.40	4740.00	4820.00
1462	NASDAQ	TNXP	Thu, Mar 28, 2019	5220.00	5240.00	4900.00	4960.00
1461	NASDAQ	TNXP	Wed, Mar 27, 2019	4840.00	5140.00	4720.20	5080.00
1460	NASDAQ	TNXP	Tue, Mar 26, 2019	4700.00	4920.00	4595.60	4840.00
1459	NASDAQ	TNXP	Mon, Mar 25, 2019	4600.00	4780.00	4460.00	4700.00
1458	NASDAQ	TNXP	Fri, Mar 22, 2019	4960.00	5139.80	4640.00	4640.00
1457	NASDAQ	TNXP	Thu, Mar 21, 2019	4880.00	5120.00	4800.00	5020.00
1456	NASDAQ	TNXP	Wed, Mar 20, 2019	5220.00	5380.00	4900.00	4900.00
1455	NASDAQ	TNXP	Tue, Mar 19, 2019	5440.00	5622.00	5220.00	5260.00
1454	NASDAQ	TNXP	Mon, Mar 18, 2019	5220.00	5860.00	5200.00	5620.00
1453	NASDAQ	TNXP	Fri, Mar 15, 2019	6280.00	6280.00	5620.00	5760.00
1452	NASDAQ	TNXP	Thu, Mar 14, 2019	5200.00	6480.00	5198.80	6340.00
1451	NASDAQ	TNXP	Wed, Mar 13, 2019	5660.00	5940.00	5160.00	5160.00
1450	NASDAQ	TNXP	Tue, Mar 12, 2019	6400.00	6560.00	5820.00	5940.00
1449	NASDAQ	TNXP	Mon, Mar 11, 2019	7820.00	8240.00	5860.00	6740.00
1448	NASDAQ	TNXP	Fri, Mar 8, 2019	7040.00	8400.00	5060.00	5600.00
1447	NASDAQ	TNXP	Thu, Mar 7, 2019	3720.00	4360.00	3720.00	4280.00
1446	NASDAQ	TNXP	Wed, Mar 6, 2019	3600.00	3700.00	3460.00	3580.00
1445	NASDAQ	TNXP	Tue, Mar 5, 2019	3660.00	3720.00	3600.00	3600.00
1444	NASDAQ	TNXP	Mon, Mar 4, 2019	3860.00	4140.00	3480.00	3700.00
1443	NASDAQ	TNXP	Fri, Mar 1, 2019	3740.00	4160.00	3740.00	4000.00
1442	NASDAQ	TNXP	Thu, Feb 28, 2019	3900.00	3980.00	3684.00	3740.00
1441	NASDAQ	TNXP	Wed, Feb 27, 2019	3825.20	4160.00	3780.00	3940.00
1440	NASDAQ	TNXP	Tue, Feb 26, 2019	3760.00	3840.00	3680.00	3780.00
1439	NASDAQ	TNXP	Mon, Feb 25, 2019	3860.00	3900.00	3660.00	3800.00
1438	NASDAQ	TNXP	Fri, Feb 22, 2019	3980.00	3980.00	3820.00	3840.00
1437	NASDAQ	TNXP	Thu, Feb 21, 2019	3880.00	3960.00	3840.00	3920.00
1436	NASDAQ	TNXP	Wed, Feb 20, 2019	3840.00	3940.00	3820.00	3920.00
1435	NASDAQ	TNXP	Tue, Feb 19, 2019	3880.00	3940.00	3820.00	3880.00
1434	NASDAQ	TNXP	Fri, Feb 15, 2019	3720.00	3960.00	3720.00	3880.00
1433	NASDAQ	TNXP	Thu, Feb 14, 2019	3700.00	3760.00	3620.00	3720.00
1432	NASDAQ	TNXP	Wed, Feb 13, 2019	3700.00	3800.00	3600.00	3740.00
1431	NASDAQ	TNXP	Tue, Feb 12, 2019	3780.00	3800.20	3660.00	3680.00
1430	NASDAQ	TNXP	Mon, Feb 11, 2019	3820.00	3860.00	3722.00	3760.00
1429	NASDAQ	TNXP	Fri, Feb 8, 2019	4000.00	4040.00	3815.20	3820.00
1428	NASDAQ	TNXP	Thu, Feb 7, 2019	4040.80	4100.00	3900.00	4040.00
1427	NASDAQ	TNXP	Wed, Feb 6, 2019	4100.00	4139.20	3880.00	4080.00
1426	NASDAQ	TNXP	Tue, Feb 5, 2019	4160.00	4240.00	4040.00	4140.00
1425	NASDAQ	TNXP	Mon, Feb 4, 2019	3880.00	4200.00	3840.20	4120.00
1424	NASDAQ	TNXP	Fri, Feb 1, 2019	3860.00	4000.00	3640.00	3940.00
1423	NASDAQ	TNXP	Thu, Jan 31, 2019	4040.00	4107.20	3400.00	3880.00
1422	NASDAQ	TNXP	Wed, Jan 30, 2019	3940.00	4140.00	3920.00	4020.00
1421	NASDAQ	TNXP	Tue, Jan 29, 2019	4060.00	4060.00	3860.20	3980.00
1420	NASDAQ	TNXP	Mon, Jan 28, 2019	3960.00	4340.00	3840.00	4060.00
1419	NASDAQ	TNXP	Fri, Jan 25, 2019	3800.00	4100.00	3800.00	3960.00
1418	NASDAQ	TNXP	Thu, Jan 24, 2019	3880.00	3880.00	3762.00	3800.00
1417	NASDAQ	TNXP	Wed, Jan 23, 2019	3860.00	3940.00	3740.00	3800.00
1416	NASDAQ	TNXP	Tue, Jan 22, 2019	4180.00	4180.00	3840.00	3860.00
1415	NASDAQ	TNXP	Fri, Jan 18, 2019	4120.00	4222.00	4020.00	4120.00
1414	NASDAQ	TNXP	Thu, Jan 17, 2019	4180.00	4340.00	4100.00	4120.00
1413	NASDAQ	TNXP	Wed, Jan 16, 2019	4400.00	4421.00	4020.00	4240.00
1412	NASDAQ	TNXP	Tue, Jan 15, 2019	4740.00	5000.00	4320.00	4440.00
1411	NASDAQ	TNXP	Mon, Jan 14, 2019	4220.00	4800.00	4120.00	4720.00
1410	NASDAQ	TNXP	Fri, Jan 11, 2019	4280.00	4400.00	4220.00	4260.00
1409	NASDAQ	TNXP	Thu, Jan 10, 2019	4380.00	4398.20	4200.00	4260.00
1408	NASDAQ	TNXP	Wed, Jan 9, 2019	4280.00	4640.00	4140.00	4460.00
1407	NASDAQ	TNXP	Tue, Jan 8, 2019	4180.00	4400.00	4100.00	4280.00
1406	NASDAQ	TNXP	Mon, Jan 7, 2019	4400.00	4460.00	3980.00	4140.00
1405	NASDAQ	TNXP	Fri, Jan 4, 2019	4180.00	4580.00	4117.20	4320.00
1404	NASDAQ	TNXP	Thu, Jan 3, 2019	4360.00	4400.00	4090.00	4140.00
1403	NASDAQ	TNXP	Wed, Jan 2, 2019	4260.00	4660.00	4100.00	4480.00
1402	NASDAQ	TNXP	Mon, Dec 31, 2018	3920.00	4500.00	3900.00	4400.00
1401	NASDAQ	TNXP	Fri, Dec 28, 2018	3960.00	4040.00	3880.00	3920.00
1400	NASDAQ	TNXP	Thu, Dec 27, 2018	3940.00	4080.00	3680.00	4000.00
1399	NASDAQ	TNXP	Wed, Dec 26, 2018	3660.00	4220.00	3660.00	4100.00
1398	NASDAQ	TNXP	Mon, Dec 24, 2018	4000.00	4000.00	3400.00	3660.00
1397	NASDAQ	TNXP	Fri, Dec 21, 2018	4200.00	4240.00	3740.00	4120.00
1396	NASDAQ	TNXP	Thu, Dec 20, 2018	4740.00	4740.00	4200.00	4300.00
1395	NASDAQ	TNXP	Wed, Dec 19, 2018	4840.00	5000.00	4500.00	4790.00
1394	NASDAQ	TNXP	Tue, Dec 18, 2018	5060.00	5240.00	4700.00	4820.00
1393	NASDAQ	TNXP	Mon, Dec 17, 2018	5560.00	5678.00	5000.00	5060.00
1392	NASDAQ	TNXP	Fri, Dec 14, 2018	5480.00	5720.00	5346.60	5620.00
1391	NASDAQ	TNXP	Thu, Dec 13, 2018	5800.00	5840.00	5420.00	5460.00
1390	NASDAQ	TNXP	Wed, Dec 12, 2018	5540.00	5840.00	5460.00	5840.00
1389	NASDAQ	TNXP	Tue, Dec 11, 2018	5800.00	5800.00	5500.00	5660.00
1388	NASDAQ	TNXP	Mon, Dec 10, 2018	5800.00	5860.00	5280.00	5440.00
1387	NASDAQ	TNXP	Fri, Dec 7, 2018	12500.00	14481.20	5680.00	5880.00
1386	NASDAQ	TNXP	Thu, Dec 6, 2018	7880.00	7880.00	6060.00	6300.00
1385	NASDAQ	TNXP	Tue, Dec 4, 2018	8280.00	8600.00	8000.00	8440.00
1384	NASDAQ	TNXP	Mon, Dec 3, 2018	8500.00	8740.00	7431.40	8080.00
1383	NASDAQ	TNXP	Fri, Nov 30, 2018	13300.00	13300.00	10100.00	10380.00
1382	NASDAQ	TNXP	Thu, Nov 29, 2018	14420.00	19200.00	12660.00	13940.00
1381	NASDAQ	TNXP	Wed, Nov 28, 2018	8780.00	9920.00	6801.00	7600.00
1380	NASDAQ	TNXP	Tue, Nov 27, 2018	8000.00	8500.00	7100.00	8312.00
1379	NASDAQ	TNXP	Mon, Nov 26, 2018	9174.00	9398.00	8900.00	9083.30
1378	NASDAQ	TNXP	Fri, Nov 23, 2018	9000.00	9600.00	9000.00	9040.00
1377	NASDAQ	TNXP	Wed, Nov 21, 2018	9432.00	9660.00	9000.00	9220.00
1376	NASDAQ	TNXP	Tue, Nov 20, 2018	10000.00	10000.00	9000.00	9594.00
1375	NASDAQ	TNXP	Mon, Nov 19, 2018	10600.00	10980.00	9600.00	10000.00
1374	NASDAQ	TNXP	Fri, Nov 16, 2018	10400.00	11000.00	9400.00	10332.00
1373	NASDAQ	TNXP	Thu, Nov 15, 2018	10130.00	10600.00	9602.00	10202.00
1372	NASDAQ	TNXP	Wed, Nov 14, 2018	11000.00	11130.00	9540.00	10580.00
1371	NASDAQ	TNXP	Tue, Nov 13, 2018	11800.00	11856.22	10400.00	10846.00
1370	NASDAQ	TNXP	Mon, Nov 12, 2018	11604.00	12200.00	11000.00	11622.00
1369	NASDAQ	TNXP	Fri, Nov 9, 2018	13000.00	13000.00	11660.00	11662.00
1368	NASDAQ	TNXP	Thu, Nov 8, 2018	12600.00	13263.90	12200.00	13000.00
1367	NASDAQ	TNXP	Wed, Nov 7, 2018	15600.00	15800.00	12802.00	12980.00
1366	NASDAQ	TNXP	Tue, Nov 6, 2018	13600.00	13600.00	12600.00	13360.00
1365	NASDAQ	TNXP	Mon, Nov 5, 2018	13442.00	13553.80	12260.00	13100.00
1364	NASDAQ	TNXP	Fri, Nov 2, 2018	13998.00	13998.00	12400.00	13300.00
1363	NASDAQ	TNXP	Thu, Nov 1, 2018	14400.00	14598.00	12800.00	13600.00
1362	NASDAQ	TNXP	Wed, Oct 31, 2018	19000.00	19760.00	13600.00	14400.00
1361	NASDAQ	TNXP	Tue, Oct 30, 2018	13152.00	13538.00	12000.00	12800.00
1360	NASDAQ	TNXP	Mon, Oct 29, 2018	12400.00	13200.00	12100.00	12480.00
1359	NASDAQ	TNXP	Fri, Oct 26, 2018	12380.00	12380.00	11822.00	12094.62
1358	NASDAQ	TNXP	Thu, Oct 25, 2018	11800.00	12942.00	11640.00	11800.00
1357	NASDAQ	TNXP	Wed, Oct 24, 2018	12600.00	13400.00	11602.00	12400.00
1356	NASDAQ	TNXP	Tue, Oct 23, 2018	13980.00	14198.00	12208.00	13198.00
1355	NASDAQ	TNXP	Mon, Oct 22, 2018	14400.00	15576.00	13078.00	13480.00
1354	NASDAQ	TNXP	Fri, Oct 19, 2018	14600.00	16000.00	13900.00	14400.00
1353	NASDAQ	TNXP	Thu, Oct 18, 2018	11900.00	14582.00	11900.00	14200.00
1352	NASDAQ	TNXP	Wed, Oct 17, 2018	11500.00	12176.00	11400.00	11980.00
1351	NASDAQ	TNXP	Tue, Oct 16, 2018	12400.00	12860.00	11200.00	11800.00
1350	NASDAQ	TNXP	Mon, Oct 15, 2018	10800.00	12358.00	10600.00	11894.00
1349	NASDAQ	TNXP	Fri, Oct 12, 2018	11000.00	11800.00	10502.00	11000.00
1348	NASDAQ	TNXP	Thu, Oct 11, 2018	11200.00	12090.00	10662.00	11000.00
1347	NASDAQ	TNXP	Wed, Oct 10, 2018	12000.00	12198.00	10500.00	11600.00
1346	NASDAQ	TNXP	Tue, Oct 9, 2018	12000.00	12500.00	11800.00	11900.00
1345	NASDAQ	TNXP	Mon, Oct 8, 2018	13080.00	13580.00	11600.00	12300.00
1344	NASDAQ	TNXP	Fri, Oct 5, 2018	13600.00	13700.00	12200.00	12686.00
1343	NASDAQ	TNXP	Thu, Oct 4, 2018	14600.00	18600.00	12460.00	13600.00
1342	NASDAQ	TNXP	Wed, Oct 3, 2018	12390.00	17000.00	12000.00	13900.00
1341	NASDAQ	TNXP	Tue, Oct 2, 2018	12200.00	13200.00	11800.00	11800.00
1340	NASDAQ	TNXP	Mon, Oct 1, 2018	12600.00	12600.00	11800.00	12000.00
1339	NASDAQ	TNXP	Fri, Sep 28, 2018	12600.00	12800.00	11600.00	11820.00
1338	NASDAQ	TNXP	Thu, Sep 27, 2018	12800.00	13570.00	12000.00	12000.00
1337	NASDAQ	TNXP	Wed, Sep 26, 2018	12882.00	13200.00	12220.00	12800.00
1336	NASDAQ	TNXP	Tue, Sep 25, 2018	13600.00	13800.00	12600.00	12882.00
1335	NASDAQ	TNXP	Mon, Sep 24, 2018	12200.00	13650.00	12200.00	13010.00
1334	NASDAQ	TNXP	Fri, Sep 21, 2018	13800.00	13800.00	12700.00	12868.00
1333	NASDAQ	TNXP	Thu, Sep 20, 2018	13800.00	13800.00	12800.00	13274.00
1332	NASDAQ	TNXP	Wed, Sep 19, 2018	14280.00	14400.00	12012.00	13796.00
1331	NASDAQ	TNXP	Tue, Sep 18, 2018	14714.00	15200.00	13200.00	13600.00
1330	NASDAQ	TNXP	Mon, Sep 17, 2018	14600.00	15500.00	12368.00	12368.00
1329	NASDAQ	TNXP	Fri, Sep 14, 2018	15058.00	15600.00	14246.00	14246.00
1328	NASDAQ	TNXP	Thu, Sep 13, 2018	16000.00	16798.00	14858.00	14858.00
1327	NASDAQ	TNXP	Wed, Sep 12, 2018	16200.00	17598.00	16000.00	16600.00
1326	NASDAQ	TNXP	Tue, Sep 11, 2018	16378.00	16400.00	15000.00	16350.00
1325	NASDAQ	TNXP	Mon, Sep 10, 2018	17800.00	18200.00	16100.00	16402.00
1324	NASDAQ	TNXP	Fri, Sep 7, 2018	20400.00	21000.00	18600.00	20402.00
1323	NASDAQ	TNXP	Thu, Sep 6, 2018	21000.00	21000.00	19400.00	20400.00
1322	NASDAQ	TNXP	Wed, Sep 5, 2018	20800.00	21400.00	20400.00	20602.00
1321	NASDAQ	TNXP	Tue, Sep 4, 2018	21400.00	21400.00	20400.00	20800.00
1320	NASDAQ	TNXP	Fri, Aug 31, 2018	20600.00	21600.00	20220.00	21400.00
1319	NASDAQ	TNXP	Thu, Aug 30, 2018	20200.00	20600.00	20000.00	20200.00
1318	NASDAQ	TNXP	Wed, Aug 29, 2018	21600.00	21600.00	20200.00	20600.00
1317	NASDAQ	TNXP	Tue, Aug 28, 2018	22000.00	22000.00	20200.00	21200.00
1316	NASDAQ	TNXP	Mon, Aug 27, 2018	20400.00	21844.00	20000.00	21600.00
1315	NASDAQ	TNXP	Fri, Aug 24, 2018	22000.00	22200.00	20000.00	20800.00
1314	NASDAQ	TNXP	Thu, Aug 23, 2018	24000.00	24000.00	21602.00	22600.00
1313	NASDAQ	TNXP	Wed, Aug 22, 2018	25400.00	25600.00	23000.00	23800.00
1312	NASDAQ	TNXP	Tue, Aug 21, 2018	28800.00	31400.00	25420.00	26000.00
1311	NASDAQ	TNXP	Mon, Aug 20, 2018	24000.00	28400.00	23600.00	25000.00
1310	NASDAQ	TNXP	Fri, Aug 17, 2018	24000.00	24978.00	23000.00	24200.00
1309	NASDAQ	TNXP	Thu, Aug 16, 2018	23400.00	25200.00	22400.00	23800.00
1308	NASDAQ	TNXP	Wed, Aug 15, 2018	20600.00	29600.00	20000.00	23200.00
1307	NASDAQ	TNXP	Tue, Aug 14, 2018	21000.00	21400.00	20000.00	20400.00
1306	NASDAQ	TNXP	Mon, Aug 13, 2018	22000.00	22000.00	20200.00	21000.00
1305	NASDAQ	TNXP	Fri, Aug 10, 2018	23000.00	23000.00	20000.00	21000.00
1304	NASDAQ	TNXP	Thu, Aug 9, 2018	22600.00	23800.00	22200.00	23000.00
1303	NASDAQ	TNXP	Wed, Aug 8, 2018	22800.00	23000.00	21600.00	22800.00
1302	NASDAQ	TNXP	Tue, Aug 7, 2018	21400.00	23000.00	21400.00	22200.00
1301	NASDAQ	TNXP	Mon, Aug 6, 2018	23000.00	23000.00	21800.00	22000.00
1300	NASDAQ	TNXP	Fri, Aug 3, 2018	23200.00	23800.00	21400.00	22600.00
1299	NASDAQ	TNXP	Thu, Aug 2, 2018	22000.00	23000.00	21200.00	22600.00
1298	NASDAQ	TNXP	Wed, Aug 1, 2018	24400.00	24400.00	22000.00	22400.00
1297	NASDAQ	TNXP	Tue, Jul 31, 2018	25200.00	25200.00	21200.00	23600.00
1296	NASDAQ	TNXP	Mon, Jul 30, 2018	25200.00	25948.00	22202.00	24000.00
1295	NASDAQ	TNXP	Fri, Jul 27, 2018	17800.00	31800.00	17800.00	27000.00
1294	NASDAQ	TNXP	Thu, Jul 26, 2018	81000.00	81000.00	78000.00	78912.00
1293	NASDAQ	TNXP	Wed, Jul 25, 2018	79000.00	81200.00	77600.00	80200.00
1292	NASDAQ	TNXP	Tue, Jul 24, 2018	82000.00	83200.00	77600.00	78600.00
1291	NASDAQ	TNXP	Mon, Jul 23, 2018	82200.00	84200.00	80400.00	82400.00
1290	NASDAQ	TNXP	Fri, Jul 20, 2018	83200.00	85600.00	80000.00	83000.00
1289	NASDAQ	TNXP	Thu, Jul 19, 2018	83600.00	86800.00	80800.00	83800.00
1288	NASDAQ	TNXP	Wed, Jul 18, 2018	85800.00	87000.00	79800.00	83000.00
1287	NASDAQ	TNXP	Tue, Jul 17, 2018	84000.00	86800.00	80400.00	85600.00
1286	NASDAQ	TNXP	Mon, Jul 16, 2018	94200.00	96068.00	82400.00	83600.00
1285	NASDAQ	TNXP	Fri, Jul 13, 2018	80000.00	83400.00	78600.00	79000.00
1284	NASDAQ	TNXP	Thu, Jul 12, 2018	78600.00	80800.00	74792.00	79800.00
1283	NASDAQ	TNXP	Wed, Jul 11, 2018	78600.00	81500.00	77000.00	79200.00
1282	NASDAQ	TNXP	Tue, Jul 10, 2018	75800.00	79600.00	74420.00	78600.00
1281	NASDAQ	TNXP	Mon, Jul 9, 2018	81000.00	81516.00	72000.00	74400.00
1280	NASDAQ	TNXP	Fri, Jul 6, 2018	83800.00	86198.00	80000.00	80950.00
1279	NASDAQ	TNXP	Thu, Jul 5, 2018	82400.00	83800.00	82000.00	83600.00
1278	NASDAQ	TNXP	Tue, Jul 3, 2018	83000.00	84000.00	81400.00	82400.00
1277	NASDAQ	TNXP	Mon, Jul 2, 2018	88000.00	89598.00	81000.00	83400.00
1276	NASDAQ	TNXP	Fri, Jun 29, 2018	92000.00	95000.00	86400.00	89000.00
1275	NASDAQ	TNXP	Thu, Jun 28, 2018	92000.00	93040.00	89500.00	91600.00
1274	NASDAQ	TNXP	Wed, Jun 27, 2018	92800.00	94300.00	89402.00	91800.00
1273	NASDAQ	TNXP	Tue, Jun 26, 2018	90000.00	93200.00	86420.00	92200.00
1272	NASDAQ	TNXP	Mon, Jun 25, 2018	91200.00	91878.00	86400.00	89400.00
1271	NASDAQ	TNXP	Fri, Jun 22, 2018	97000.00	97800.00	91600.00	92200.00
1270	NASDAQ	TNXP	Thu, Jun 21, 2018	96000.00	96600.00	94600.00	96400.00
1269	NASDAQ	TNXP	Wed, Jun 20, 2018	93600.00	95400.00	92220.00	95400.00
1268	NASDAQ	TNXP	Tue, Jun 19, 2018	92000.00	92800.00	90600.00	92000.00
1267	NASDAQ	TNXP	Mon, Jun 18, 2018	88200.00	94400.00	87020.00	92000.00
1266	NASDAQ	TNXP	Fri, Jun 15, 2018	78000.00	88400.00	78000.00	88200.00
1265	NASDAQ	TNXP	Thu, Jun 14, 2018	82000.00	84400.00	78100.00	78800.00
1264	NASDAQ	TNXP	Wed, Jun 13, 2018	84200.00	84800.00	80476.00	82000.00
1263	NASDAQ	TNXP	Tue, Jun 12, 2018	85800.00	88600.00	84002.00	85000.00
1262	NASDAQ	TNXP	Mon, Jun 11, 2018	91000.00	91222.00	82000.00	85600.00
1261	NASDAQ	TNXP	Fri, Jun 8, 2018	89800.00	89800.00	83202.00	89400.00
1260	NASDAQ	TNXP	Thu, Jun 7, 2018	79800.00	102200.00	79600.00	82000.00
1259	NASDAQ	TNXP	Wed, Jun 6, 2018	71600.00	84400.00	71600.00	80200.00
1258	NASDAQ	TNXP	Tue, Jun 5, 2018	67800.00	70400.00	67000.00	69200.00
1257	NASDAQ	TNXP	Mon, Jun 4, 2018	67000.00	69000.00	65700.00	67200.00
1256	NASDAQ	TNXP	Fri, Jun 1, 2018	67800.00	67800.00	64800.00	67000.00
1255	NASDAQ	TNXP	Thu, May 31, 2018	65200.00	68600.00	64600.00	68600.00
1254	NASDAQ	TNXP	Wed, May 30, 2018	64600.00	67200.00	64600.00	64800.00
1253	NASDAQ	TNXP	Tue, May 29, 2018	61000.00	64800.00	61000.00	64000.00
1252	NASDAQ	TNXP	Fri, May 25, 2018	63400.00	63400.00	60400.00	61800.00
1251	NASDAQ	TNXP	Thu, May 24, 2018	64000.00	64996.00	60000.00	62000.00
1250	NASDAQ	TNXP	Wed, May 23, 2018	66600.00	66600.00	61000.00	62100.00
1249	NASDAQ	TNXP	Tue, May 22, 2018	62858.00	67084.00	62858.00	65200.00
1248	NASDAQ	TNXP	Mon, May 21, 2018	62000.00	65576.00	60620.00	64000.00
1247	NASDAQ	TNXP	Fri, May 18, 2018	59000.00	61600.00	58600.00	61600.00
1246	NASDAQ	TNXP	Thu, May 17, 2018	58420.00	59200.00	58400.00	58400.00
1245	NASDAQ	TNXP	Wed, May 16, 2018	59800.00	60000.00	58000.00	58600.00
1244	NASDAQ	TNXP	Tue, May 15, 2018	58000.00	60000.00	57200.00	58600.00
1243	NASDAQ	TNXP	Mon, May 14, 2018	55200.00	58000.00	55200.00	57704.00
1242	NASDAQ	TNXP	Fri, May 11, 2018	57400.00	57400.00	54000.00	55200.00
1241	NASDAQ	TNXP	Thu, May 10, 2018	57200.00	57800.00	56400.00	56800.00
1240	NASDAQ	TNXP	Wed, May 9, 2018	58200.00	59000.00	56380.00	57000.00
1239	NASDAQ	TNXP	Tue, May 8, 2018	60000.00	60000.00	56200.00	58000.00
1238	NASDAQ	TNXP	Mon, May 7, 2018	60000.00	61908.00	59020.00	59200.00
1237	NASDAQ	TNXP	Fri, May 4, 2018	57000.00	60600.00	56400.00	60200.00
1236	NASDAQ	TNXP	Thu, May 3, 2018	58000.00	59200.00	56400.00	56600.00
1235	NASDAQ	TNXP	Wed, May 2, 2018	61000.00	61000.00	59012.00	59400.00
1234	NASDAQ	TNXP	Tue, May 1, 2018	64800.00	69800.00	62000.00	63000.00
1233	NASDAQ	TNXP	Mon, Apr 30, 2018	64000.00	64700.00	61000.00	62400.00
1232	NASDAQ	TNXP	Fri, Apr 27, 2018	62000.00	64000.00	61400.00	64000.00
1231	NASDAQ	TNXP	Thu, Apr 26, 2018	61000.00	63200.00	60200.00	61600.00
1230	NASDAQ	TNXP	Wed, Apr 25, 2018	63000.00	64000.00	59802.00	61400.00
1229	NASDAQ	TNXP	Tue, Apr 24, 2018	64000.00	64800.00	61000.00	62600.00
1228	NASDAQ	TNXP	Mon, Apr 23, 2018	63600.00	64200.00	62534.00	63400.00
1227	NASDAQ	TNXP	Fri, Apr 20, 2018	65400.00	66000.00	63200.00	63932.00
1226	NASDAQ	TNXP	Thu, Apr 19, 2018	65800.00	66200.00	62002.00	64400.00
1225	NASDAQ	TNXP	Wed, Apr 18, 2018	64000.00	67180.00	63064.00	65200.00
1224	NASDAQ	TNXP	Tue, Apr 17, 2018	63000.00	64000.00	62020.00	63600.00
1223	NASDAQ	TNXP	Mon, Apr 16, 2018	62800.00	63400.00	60202.00	62800.00
1222	NASDAQ	TNXP	Fri, Apr 13, 2018	61200.00	62600.00	59220.00	61650.00
1221	NASDAQ	TNXP	Thu, Apr 12, 2018	61674.00	63148.00	60600.00	61000.00
1220	NASDAQ	TNXP	Wed, Apr 11, 2018	61000.00	62400.00	59200.00	62000.00
1219	NASDAQ	TNXP	Tue, Apr 10, 2018	58020.00	63276.00	58020.00	61400.00
1218	NASDAQ	TNXP	Mon, Apr 9, 2018	59400.00	60600.00	58000.00	58400.00
1217	NASDAQ	TNXP	Fri, Apr 6, 2018	58824.00	59800.00	57420.00	58400.00
1216	NASDAQ	TNXP	Thu, Apr 5, 2018	60000.00	60400.00	58184.00	59200.00
1215	NASDAQ	TNXP	Wed, Apr 4, 2018	55000.00	60400.00	55000.00	58000.00
1214	NASDAQ	TNXP	Tue, Apr 3, 2018	58200.00	60600.00	56220.00	57000.00
1213	NASDAQ	TNXP	Mon, Apr 2, 2018	59000.00	61000.00	56000.00	57800.00
1212	NASDAQ	TNXP	Thu, Mar 29, 2018	58000.00	61244.00	58000.00	59990.00
1211	NASDAQ	TNXP	Wed, Mar 28, 2018	59800.00	61380.00	58000.00	58800.00
1210	NASDAQ	TNXP	Tue, Mar 27, 2018	61000.00	62000.00	58000.00	59400.00
1209	NASDAQ	TNXP	Mon, Mar 26, 2018	63000.00	66000.00	60492.00	61000.00
1208	NASDAQ	TNXP	Fri, Mar 23, 2018	68000.00	68000.00	61202.00	62000.00
1207	NASDAQ	TNXP	Thu, Mar 22, 2018	68400.00	69998.00	66074.00	66600.00
1206	NASDAQ	TNXP	Wed, Mar 21, 2018	65550.00	69798.00	65402.00	68400.00
1205	NASDAQ	TNXP	Tue, Mar 20, 2018	66800.00	68000.00	65400.00	65600.00
1204	NASDAQ	TNXP	Mon, Mar 19, 2018	68600.00	70600.00	66600.00	67000.00
1203	NASDAQ	TNXP	Fri, Mar 16, 2018	69600.00	70800.00	67824.00	70800.00
1202	NASDAQ	TNXP	Thu, Mar 15, 2018	68000.00	70800.00	67000.00	69200.00
1201	NASDAQ	TNXP	Wed, Mar 14, 2018	68600.00	70400.00	67200.00	67700.00
1200	NASDAQ	TNXP	Tue, Mar 13, 2018	67600.00	70000.00	67024.00	68200.00
1199	NASDAQ	TNXP	Mon, Mar 12, 2018	68000.00	72200.00	64062.00	68200.00
1198	NASDAQ	TNXP	Fri, Mar 9, 2018	71870.00	72800.00	70000.00	71600.00
1197	NASDAQ	TNXP	Thu, Mar 8, 2018	71400.00	72800.00	70202.00	72800.00
1196	NASDAQ	TNXP	Wed, Mar 7, 2018	70000.00	72000.00	70000.00	71800.00
1195	NASDAQ	TNXP	Tue, Mar 6, 2018	69400.00	71400.00	68640.00	70200.00
1194	NASDAQ	TNXP	Mon, Mar 5, 2018	67800.00	70800.00	67800.00	69800.00
1193	NASDAQ	TNXP	Fri, Mar 2, 2018	66400.00	68800.00	64600.00	67800.00
1192	NASDAQ	TNXP	Thu, Mar 1, 2018	70800.00	71400.00	67600.00	68600.00
1191	NASDAQ	TNXP	Wed, Feb 28, 2018	68800.00	70600.00	68800.00	70400.00
1190	NASDAQ	TNXP	Tue, Feb 27, 2018	71000.00	71780.00	68200.00	69400.00
1189	NASDAQ	TNXP	Mon, Feb 26, 2018	68600.00	70800.00	67600.00	70600.00
1188	NASDAQ	TNXP	Fri, Feb 23, 2018	66000.00	68668.00	66000.00	68000.00
1187	NASDAQ	TNXP	Thu, Feb 22, 2018	64600.00	69200.00	64600.00	67600.00
1186	NASDAQ	TNXP	Wed, Feb 21, 2018	65800.00	68600.00	61600.00	65600.00
1185	NASDAQ	TNXP	Tue, Feb 20, 2018	67000.00	67486.00	65200.00	65400.00
1184	NASDAQ	TNXP	Fri, Feb 16, 2018	68000.00	69600.00	66200.00	66200.00
1183	NASDAQ	TNXP	Thu, Feb 15, 2018	69800.00	71594.00	66200.00	68400.00
1182	NASDAQ	TNXP	Wed, Feb 14, 2018	67000.00	71000.00	66752.00	69200.00
1181	NASDAQ	TNXP	Tue, Feb 13, 2018	67000.00	69000.00	67000.00	68000.00
1180	NASDAQ	TNXP	Mon, Feb 12, 2018	67000.00	70000.00	62620.00	67400.00
1179	NASDAQ	TNXP	Fri, Feb 9, 2018	73400.00	73400.00	60000.00	67200.00
1178	NASDAQ	TNXP	Thu, Feb 8, 2018	71000.00	71938.00	69000.00	69400.00
1177	NASDAQ	TNXP	Wed, Feb 7, 2018	70600.00	72800.00	69600.00	70800.00
1176	NASDAQ	TNXP	Tue, Feb 6, 2018	69000.00	71600.00	67000.00	71600.00
1175	NASDAQ	TNXP	Mon, Feb 5, 2018	70400.00	71000.00	66600.00	70200.00
1174	NASDAQ	TNXP	Fri, Feb 2, 2018	73420.00	73560.00	70000.00	70762.00
1173	NASDAQ	TNXP	Thu, Feb 1, 2018	73000.00	74200.00	71800.00	72600.00
1172	NASDAQ	TNXP	Wed, Jan 31, 2018	81200.00	81200.00	70000.00	71600.00
1171	NASDAQ	TNXP	Tue, Jan 30, 2018	81000.00	83000.00	77600.00	80400.00
1170	NASDAQ	TNXP	Mon, Jan 29, 2018	82000.00	83600.00	80000.00	81200.00
1169	NASDAQ	TNXP	Fri, Jan 26, 2018	83800.00	83800.00	78350.00	82000.00
1168	NASDAQ	TNXP	Thu, Jan 25, 2018	79800.00	83400.00	78000.00	83000.00
1167	NASDAQ	TNXP	Wed, Jan 24, 2018	86400.00	87000.00	78000.00	78800.00
1166	NASDAQ	TNXP	Tue, Jan 23, 2018	85000.00	87000.00	82420.00	85200.00
1165	NASDAQ	TNXP	Mon, Jan 22, 2018	78000.00	82198.00	77200.00	80800.00
1164	NASDAQ	TNXP	Fri, Jan 19, 2018	73600.00	81200.00	73600.00	76200.00
1163	NASDAQ	TNXP	Thu, Jan 18, 2018	73000.00	73990.00	71600.00	73200.00
1162	NASDAQ	TNXP	Wed, Jan 17, 2018	76000.00	77200.00	72400.00	72600.00
1161	NASDAQ	TNXP	Tue, Jan 16, 2018	77600.00	78198.00	73300.00	77800.00
1160	NASDAQ	TNXP	Fri, Jan 12, 2018	76200.00	77990.00	76000.00	76000.00
1159	NASDAQ	TNXP	Thu, Jan 11, 2018	76200.00	78400.00	75572.00	76200.00
1158	NASDAQ	TNXP	Wed, Jan 10, 2018	70400.00	76600.00	70400.00	76200.00
1157	NASDAQ	TNXP	Tue, Jan 9, 2018	73400.00	73400.00	68858.00	70200.00
1156	NASDAQ	TNXP	Mon, Jan 8, 2018	72000.00	74400.00	67500.00	70600.00
1155	NASDAQ	TNXP	Fri, Jan 5, 2018	72800.00	76584.00	71600.00	71800.00
1154	NASDAQ	TNXP	Thu, Jan 4, 2018	73000.00	76600.00	70572.00	75600.00
1153	NASDAQ	TNXP	Wed, Jan 3, 2018	74400.00	77200.00	72200.00	72200.00
1152	NASDAQ	TNXP	Tue, Jan 2, 2018	71800.00	74398.00	70962.00	74000.00
1151	NASDAQ	TNXP	Fri, Dec 29, 2017	74000.00	75600.00	68800.00	69000.00
1150	NASDAQ	TNXP	Thu, Dec 28, 2017	70600.00	74200.00	70002.00	73400.00
1149	NASDAQ	TNXP	Wed, Dec 27, 2017	70600.00	72000.00	70000.00	70800.00
1148	NASDAQ	TNXP	Tue, Dec 26, 2017	71400.00	73400.00	69000.00	70400.00
1147	NASDAQ	TNXP	Fri, Dec 22, 2017	68200.00	72000.00	68200.00	70400.00
1146	NASDAQ	TNXP	Thu, Dec 21, 2017	68600.00	70158.00	68200.00	69000.00
1145	NASDAQ	TNXP	Wed, Dec 20, 2017	70200.00	70500.00	68000.00	68600.00
1144	NASDAQ	TNXP	Tue, Dec 19, 2017	71000.00	71428.00	69168.00	69400.00
1143	NASDAQ	TNXP	Mon, Dec 18, 2017	72000.00	73598.00	70002.00	72000.00
1142	NASDAQ	TNXP	Fri, Dec 15, 2017	72000.00	74000.00	70000.00	70000.00
1141	NASDAQ	TNXP	Thu, Dec 14, 2017	72400.00	73000.00	70558.00	72000.00
1140	NASDAQ	TNXP	Wed, Dec 13, 2017	75200.00	75400.00	71400.00	72000.00
1139	NASDAQ	TNXP	Tue, Dec 12, 2017	80200.00	80200.00	71400.00	76000.00
1138	NASDAQ	TNXP	Mon, Dec 11, 2017	75000.00	77200.00	73000.00	73600.00
1137	NASDAQ	TNXP	Fri, Dec 8, 2017	76000.00	77400.00	74000.00	76400.00
1136	NASDAQ	TNXP	Thu, Dec 7, 2017	73002.00	77600.00	73002.00	75600.00
1135	NASDAQ	TNXP	Wed, Dec 6, 2017	77808.00	80000.00	74400.00	76800.00
1134	NASDAQ	TNXP	Tue, Dec 5, 2017	82000.00	82000.00	78378.00	80400.00
1133	NASDAQ	TNXP	Mon, Dec 4, 2017	80200.00	83906.00	77400.00	81400.00
1132	NASDAQ	TNXP	Fri, Dec 1, 2017	81800.00	83146.00	76400.00	81000.00
1131	NASDAQ	TNXP	Thu, Nov 30, 2017	82400.00	84400.00	81200.00	82400.00
1130	NASDAQ	TNXP	Wed, Nov 29, 2017	82800.00	84400.00	81600.00	82000.00
1129	NASDAQ	TNXP	Tue, Nov 28, 2017	82400.00	84200.00	79000.00	82600.00
1128	NASDAQ	TNXP	Mon, Nov 27, 2017	89200.00	89200.00	78500.00	81400.00
1127	NASDAQ	TNXP	Fri, Nov 24, 2017	82000.00	90000.00	81220.00	89200.00
1126	NASDAQ	TNXP	Wed, Nov 22, 2017	73200.00	83000.00	73200.00	82000.00
1125	NASDAQ	TNXP	Tue, Nov 21, 2017	76800.00	76800.00	74000.00	74000.00
1124	NASDAQ	TNXP	Mon, Nov 20, 2017	72600.00	75800.00	70820.00	73600.00
1123	NASDAQ	TNXP	Fri, Nov 17, 2017	72200.00	74400.00	70800.00	72400.00
1122	NASDAQ	TNXP	Thu, Nov 16, 2017	70200.00	74000.00	68000.00	72000.00
1121	NASDAQ	TNXP	Wed, Nov 15, 2017	73000.00	73800.00	68830.00	69400.00
1120	NASDAQ	TNXP	Tue, Nov 14, 2017	72000.00	73000.00	69200.00	71800.00
1119	NASDAQ	TNXP	Mon, Nov 13, 2017	70980.00	73980.00	70600.00	71800.00
1118	NASDAQ	TNXP	Fri, Nov 10, 2017	68460.00	72958.00	68460.00	71600.00
1117	NASDAQ	TNXP	Thu, Nov 9, 2017	66200.00	69400.00	66200.00	67598.00
1116	NASDAQ	TNXP	Wed, Nov 8, 2017	70412.00	72400.00	66800.00	67400.00
1115	NASDAQ	TNXP	Tue, Nov 7, 2017	73400.00	73400.00	70000.00	70800.00
1114	NASDAQ	TNXP	Mon, Nov 6, 2017	75200.00	76600.00	73000.00	73200.00
1113	NASDAQ	TNXP	Fri, Nov 3, 2017	73618.00	76200.00	72800.00	75386.00
1112	NASDAQ	TNXP	Thu, Nov 2, 2017	73600.00	75600.00	71400.00	73800.00
1111	NASDAQ	TNXP	Wed, Nov 1, 2017	74000.00	76398.00	72800.00	73200.00
1110	NASDAQ	TNXP	Tue, Oct 31, 2017	76800.00	79600.00	74000.00	74030.00
1109	NASDAQ	TNXP	Mon, Oct 30, 2017	78200.00	79980.00	74000.00	76800.00
1108	NASDAQ	TNXP	Fri, Oct 27, 2017	76000.00	78800.00	74432.00	77800.00
1107	NASDAQ	TNXP	Thu, Oct 26, 2017	75782.00	77800.00	70600.00	75600.00
1106	NASDAQ	TNXP	Wed, Oct 25, 2017	73200.00	76400.00	69000.00	75000.00
1105	NASDAQ	TNXP	Tue, Oct 24, 2017	79000.00	80586.00	72400.00	72800.00
1104	NASDAQ	TNXP	Mon, Oct 23, 2017	81800.00	82000.00	78200.00	79400.00
1103	NASDAQ	TNXP	Fri, Oct 20, 2017	82580.00	83000.00	81200.00	81600.00
1102	NASDAQ	TNXP	Thu, Oct 19, 2017	82000.00	83000.00	80202.00	82400.00
1101	NASDAQ	TNXP	Wed, Oct 18, 2017	83800.00	85610.00	79000.00	82200.00
1100	NASDAQ	TNXP	Tue, Oct 17, 2017	92000.00	92200.00	82000.00	82800.00
1099	NASDAQ	TNXP	Mon, Oct 16, 2017	91800.00	93000.00	89000.00	89200.00
1098	NASDAQ	TNXP	Fri, Oct 13, 2017	92000.00	93900.00	89000.00	91600.00
1097	NASDAQ	TNXP	Thu, Oct 12, 2017	94200.00	95200.00	91220.00	92400.00
1096	NASDAQ	TNXP	Wed, Oct 11, 2017	95200.00	96400.00	93206.00	94200.00
1095	NASDAQ	TNXP	Tue, Oct 10, 2017	95000.00	97608.00	93000.00	94600.00
1094	NASDAQ	TNXP	Mon, Oct 9, 2017	97400.00	98440.00	94200.00	94800.00
1093	NASDAQ	TNXP	Fri, Oct 6, 2017	93000.00	99800.00	93000.00	96600.00
1092	NASDAQ	TNXP	Thu, Oct 5, 2017	93400.00	95544.00	90000.00	94000.00
1091	NASDAQ	TNXP	Wed, Oct 4, 2017	87600.00	94998.00	87600.00	93800.00
1090	NASDAQ	TNXP	Tue, Oct 3, 2017	87200.00	89000.00	86600.00	87600.00
1089	NASDAQ	TNXP	Mon, Oct 2, 2017	85000.00	89800.00	85000.00	86200.00
1088	NASDAQ	TNXP	Fri, Sep 29, 2017	86200.00	95400.00	86200.00	91200.00
1087	NASDAQ	TNXP	Thu, Sep 28, 2017	86000.00	88200.00	86000.00	88000.00
1086	NASDAQ	TNXP	Wed, Sep 27, 2017	83000.00	89780.00	83000.00	86200.00
1085	NASDAQ	TNXP	Tue, Sep 26, 2017	81600.00	85800.00	81600.00	84000.00
1084	NASDAQ	TNXP	Mon, Sep 25, 2017	81800.00	84300.00	80000.00	82000.00
1083	NASDAQ	TNXP	Fri, Sep 22, 2017	85400.00	87000.00	82400.00	83000.00
1082	NASDAQ	TNXP	Thu, Sep 21, 2017	85200.00	85800.00	84200.00	85000.00
1081	NASDAQ	TNXP	Wed, Sep 20, 2017	85000.00	85800.00	84600.00	84600.00
1080	NASDAQ	TNXP	Tue, Sep 19, 2017	85000.00	88000.00	83800.00	86000.00
1079	NASDAQ	TNXP	Mon, Sep 18, 2017	84600.00	86000.00	83400.00	85000.00
1078	NASDAQ	TNXP	Fri, Sep 15, 2017	86000.00	86000.00	82692.00	83800.00
1077	NASDAQ	TNXP	Thu, Sep 14, 2017	83000.00	83800.00	79016.00	81200.00
1076	NASDAQ	TNXP	Wed, Sep 13, 2017	85600.00	86400.00	83000.00	83600.00
1075	NASDAQ	TNXP	Tue, Sep 12, 2017	83800.00	87100.00	83800.00	85000.00
1074	NASDAQ	TNXP	Mon, Sep 11, 2017	84600.00	86638.00	82428.00	85402.00
1073	NASDAQ	TNXP	Fri, Sep 8, 2017	80600.00	84000.00	80200.00	84000.00
1072	NASDAQ	TNXP	Thu, Sep 7, 2017	83000.00	84052.00	78220.00	81478.00
1071	NASDAQ	TNXP	Wed, Sep 6, 2017	77000.00	82800.00	77000.00	82400.00
1070	NASDAQ	TNXP	Tue, Sep 5, 2017	77200.00	80000.00	75800.00	77398.00
1069	NASDAQ	TNXP	Fri, Sep 1, 2017	75600.00	77400.00	75200.00	77200.00
1068	NASDAQ	TNXP	Thu, Aug 31, 2017	75200.00	76600.00	74600.00	75400.00
1067	NASDAQ	TNXP	Wed, Aug 30, 2017	75600.00	76200.00	70400.00	75200.00
1066	NASDAQ	TNXP	Tue, Aug 29, 2017	78000.00	78000.00	74620.00	75800.00
1065	NASDAQ	TNXP	Mon, Aug 28, 2017	74600.00	78000.00	73040.00	77600.00
1064	NASDAQ	TNXP	Fri, Aug 25, 2017	74400.00	76200.00	70220.00	75000.00
1063	NASDAQ	TNXP	Thu, Aug 24, 2017	66200.00	74400.00	65736.00	73400.00
1062	NASDAQ	TNXP	Wed, Aug 23, 2017	64000.00	67400.00	62376.00	65800.00
1061	NASDAQ	TNXP	Tue, Aug 22, 2017	60800.00	65000.00	59780.00	64200.00
1060	NASDAQ	TNXP	Mon, Aug 21, 2017	61000.00	63600.00	60200.00	60800.00
1059	NASDAQ	TNXP	Fri, Aug 18, 2017	64000.00	65200.00	58200.00	59000.00
1058	NASDAQ	TNXP	Thu, Aug 17, 2017	59400.00	61800.00	58200.00	59400.00
1057	NASDAQ	TNXP	Wed, Aug 16, 2017	58000.00	60200.00	57200.00	60200.00
1056	NASDAQ	TNXP	Tue, Aug 15, 2017	62000.00	62800.00	57000.00	57000.00
1055	NASDAQ	TNXP	Mon, Aug 14, 2017	63600.00	65000.00	60420.00	62600.00
1054	NASDAQ	TNXP	Fri, Aug 11, 2017	65600.00	66204.00	63000.00	63000.00
1053	NASDAQ	TNXP	Thu, Aug 10, 2017	68020.00	69200.00	63000.00	65800.00
1052	NASDAQ	TNXP	Wed, Aug 9, 2017	69200.00	72000.00	67800.00	68200.00
1051	NASDAQ	TNXP	Tue, Aug 8, 2017	69600.00	70000.00	68000.00	69800.00
1050	NASDAQ	TNXP	Mon, Aug 7, 2017	73600.00	74600.00	69400.00	69600.00
1049	NASDAQ	TNXP	Fri, Aug 4, 2017	68600.00	74800.00	67600.00	73800.00
1048	NASDAQ	TNXP	Thu, Aug 3, 2017	73000.00	73000.00	67420.00	68200.00
1047	NASDAQ	TNXP	Wed, Aug 2, 2017	76200.00	76400.00	70000.00	72000.00
1046	NASDAQ	TNXP	Tue, Aug 1, 2017	79400.00	80100.00	77600.00	78200.00
1045	NASDAQ	TNXP	Mon, Jul 31, 2017	78800.00	80200.00	78000.00	78600.00
1044	NASDAQ	TNXP	Fri, Jul 28, 2017	77200.00	80100.00	77200.00	78600.00
1043	NASDAQ	TNXP	Thu, Jul 27, 2017	79800.00	81864.00	77400.00	78000.00
1042	NASDAQ	TNXP	Wed, Jul 26, 2017	83600.00	83980.00	79200.00	79400.00
1041	NASDAQ	TNXP	Tue, Jul 25, 2017	83934.00	84296.00	82600.00	83600.00
1040	NASDAQ	TNXP	Mon, Jul 24, 2017	85800.00	85998.00	82464.00	83600.00
1039	NASDAQ	TNXP	Fri, Jul 21, 2017	85400.00	86200.00	85200.00	85800.00
1038	NASDAQ	TNXP	Thu, Jul 20, 2017	86600.00	86800.00	85000.00	85400.00
1037	NASDAQ	TNXP	Wed, Jul 19, 2017	86400.00	87200.00	85800.00	86400.00
1036	NASDAQ	TNXP	Tue, Jul 18, 2017	86600.00	86600.00	85600.00	86200.00
1035	NASDAQ	TNXP	Mon, Jul 17, 2017	86400.00	87800.00	86200.00	86800.00
1034	NASDAQ	TNXP	Fri, Jul 14, 2017	86600.00	87200.00	86000.00	87000.00
1033	NASDAQ	TNXP	Thu, Jul 13, 2017	86200.00	87800.00	85800.00	86500.00
1032	NASDAQ	TNXP	Wed, Jul 12, 2017	87000.00	87200.00	85200.00	86800.00
1031	NASDAQ	TNXP	Tue, Jul 11, 2017	87000.00	87600.00	86000.00	86400.00
1030	NASDAQ	TNXP	Mon, Jul 10, 2017	86400.00	88600.00	85000.00	86800.00
1029	NASDAQ	TNXP	Fri, Jul 7, 2017	84800.00	87200.00	84384.00	87000.00
1028	NASDAQ	TNXP	Thu, Jul 6, 2017	89800.00	89800.00	85000.00	85400.00
1027	NASDAQ	TNXP	Wed, Jul 5, 2017	87000.00	88394.00	86700.00	88000.00
1026	NASDAQ	TNXP	Mon, Jul 3, 2017	87000.00	88460.00	87000.00	87600.00
1025	NASDAQ	TNXP	Fri, Jun 30, 2017	84400.00	87000.00	84000.00	86600.00
1024	NASDAQ	TNXP	Thu, Jun 29, 2017	87200.00	88000.00	83000.00	84400.00
1023	NASDAQ	TNXP	Wed, Jun 28, 2017	86400.00	88400.00	86000.00	87200.00
1022	NASDAQ	TNXP	Tue, Jun 27, 2017	86600.00	89000.00	85200.00	85200.00
1021	NASDAQ	TNXP	Mon, Jun 26, 2017	89600.00	90600.00	86000.00	86600.00
1020	NASDAQ	TNXP	Fri, Jun 23, 2017	86800.00	88200.00	85000.00	86000.00
1019	NASDAQ	TNXP	Thu, Jun 22, 2017	85000.00	89000.00	85000.00	87400.00
1018	NASDAQ	TNXP	Wed, Jun 21, 2017	86400.00	89200.00	84400.00	85200.00
1017	NASDAQ	TNXP	Tue, Jun 20, 2017	85000.00	85000.00	83000.00	83600.00
1016	NASDAQ	TNXP	Mon, Jun 19, 2017	84000.00	85000.00	82000.00	85000.00
1015	NASDAQ	TNXP	Fri, Jun 16, 2017	81800.00	84620.00	80400.00	82600.00
1014	NASDAQ	TNXP	Thu, Jun 15, 2017	83000.00	86000.00	81600.00	81600.00
1013	NASDAQ	TNXP	Wed, Jun 14, 2017	84000.00	86000.00	83000.00	85000.00
1012	NASDAQ	TNXP	Tue, Jun 13, 2017	83000.00	86400.00	83000.00	83400.00
1011	NASDAQ	TNXP	Mon, Jun 12, 2017	81000.00	84000.00	81000.00	83000.00
1010	NASDAQ	TNXP	Fri, Jun 9, 2017	83800.00	84000.00	80400.00	81400.00
1009	NASDAQ	TNXP	Thu, Jun 8, 2017	85000.00	86600.00	82000.00	84200.00
1008	NASDAQ	TNXP	Wed, Jun 7, 2017	85000.00	87400.00	83600.00	84600.00
1007	NASDAQ	TNXP	Tue, Jun 6, 2017	85000.00	87000.00	83402.00	85400.00
1006	NASDAQ	TNXP	Mon, Jun 5, 2017	87000.00	88200.00	84000.00	85400.00
1005	NASDAQ	TNXP	Fri, Jun 2, 2017	86000.00	88600.00	85400.00	88000.00
1004	NASDAQ	TNXP	Thu, Jun 1, 2017	86600.00	89600.00	85200.00	86800.00
1003	NASDAQ	TNXP	Wed, May 31, 2017	86000.00	87000.00	84126.00	86200.00
1002	NASDAQ	TNXP	Tue, May 30, 2017	87800.00	87800.00	83000.00	85400.00
1001	NASDAQ	TNXP	Fri, May 26, 2017	86800.00	89200.00	85000.00	89200.00
1000	NASDAQ	TNXP	Thu, May 25, 2017	87000.00	87000.00	85000.00	87000.00
999	NASDAQ	TNXP	Wed, May 24, 2017	85400.00	87000.00	83400.00	86400.00
998	NASDAQ	TNXP	Tue, May 23, 2017	86000.00	86000.00	83400.00	85400.00
997	NASDAQ	TNXP	Mon, May 22, 2017	87000.00	87198.00	81200.00	86000.00
996	NASDAQ	TNXP	Fri, May 19, 2017	86000.00	100000.00	84600.00	86200.00
995	NASDAQ	TNXP	Thu, May 18, 2017	81200.00	81200.00	78700.00	80000.00
994	NASDAQ	TNXP	Wed, May 17, 2017	82000.00	84600.00	79000.00	81400.00
993	NASDAQ	TNXP	Tue, May 16, 2017	84200.00	86200.00	81400.00	82600.00
992	NASDAQ	TNXP	Mon, May 15, 2017	81200.00	84600.00	81200.00	83800.00
991	NASDAQ	TNXP	Fri, May 12, 2017	80200.00	82600.00	79612.00	82200.00
990	NASDAQ	TNXP	Thu, May 11, 2017	83400.00	83400.00	80000.00	80000.00
989	NASDAQ	TNXP	Wed, May 10, 2017	78000.00	84400.00	77962.00	84000.00
988	NASDAQ	TNXP	Tue, May 9, 2017	78400.00	79200.00	77200.00	79200.00
987	NASDAQ	TNXP	Mon, May 8, 2017	80400.00	81200.00	78200.00	79200.00
986	NASDAQ	TNXP	Fri, May 5, 2017	81400.00	81400.00	77600.00	80800.00
985	NASDAQ	TNXP	Thu, May 4, 2017	82000.00	83598.00	79800.00	81600.00
984	NASDAQ	TNXP	Wed, May 3, 2017	82400.00	85000.00	78600.00	82800.00
983	NASDAQ	TNXP	Tue, May 2, 2017	91400.00	93000.00	82400.00	83400.00
982	NASDAQ	TNXP	Mon, May 1, 2017	84000.00	89200.00	83600.00	87600.00
981	NASDAQ	TNXP	Fri, Apr 28, 2017	81600.00	84600.00	81476.00	83600.00
980	NASDAQ	TNXP	Thu, Apr 27, 2017	81600.00	83800.00	80742.00	82200.00
979	NASDAQ	TNXP	Wed, Apr 26, 2017	80400.00	81800.00	79200.00	81800.00
978	NASDAQ	TNXP	Tue, Apr 25, 2017	80000.00	82600.00	79800.00	81000.00
977	NASDAQ	TNXP	Mon, Apr 24, 2017	87000.00	87800.00	80800.00	81600.00
976	NASDAQ	TNXP	Fri, Apr 21, 2017	86600.00	87800.00	83620.00	85400.00
975	NASDAQ	TNXP	Thu, Apr 20, 2017	84000.00	89200.00	83400.00	87800.00
974	NASDAQ	TNXP	Wed, Apr 19, 2017	83200.00	88800.00	82600.00	84600.00
973	NASDAQ	TNXP	Tue, Apr 18, 2017	84600.00	85600.00	83000.00	83800.00
972	NASDAQ	TNXP	Mon, Apr 17, 2017	95200.00	96400.00	82600.00	87000.00
971	NASDAQ	TNXP	Thu, Apr 13, 2017	94000.00	101000.00	91400.00	95800.00
970	NASDAQ	TNXP	Wed, Apr 12, 2017	92200.00	97800.00	90600.00	95000.00
969	NASDAQ	TNXP	Tue, Apr 11, 2017	115600.00	116200.00	92200.00	92200.00
968	NASDAQ	TNXP	Mon, Apr 10, 2017	86000.00	88800.00	82400.00	86000.00
967	NASDAQ	TNXP	Fri, Apr 7, 2017	81000.00	88000.00	80200.00	86400.00
966	NASDAQ	TNXP	Thu, Apr 6, 2017	76400.00	83800.00	76298.00	81800.00
965	NASDAQ	TNXP	Wed, Apr 5, 2017	81000.00	81998.00	76000.00	77200.00
964	NASDAQ	TNXP	Tue, Apr 4, 2017	86200.00	90800.00	81200.00	82400.00
963	NASDAQ	TNXP	Mon, Apr 3, 2017	91000.00	91800.00	86000.00	88400.00
962	NASDAQ	TNXP	Fri, Mar 31, 2017	92000.00	95600.00	89000.00	93400.00
961	NASDAQ	TNXP	Thu, Mar 30, 2017	98800.00	103600.00	91800.00	92800.00
960	NASDAQ	TNXP	Wed, Mar 29, 2017	155000.00	188000.00	109000.00	111400.00
959	NASDAQ	TNXP	Tue, Mar 28, 2017	83800.00	83800.00	77442.00	82800.00
958	NASDAQ	TNXP	Mon, Mar 27, 2017	76600.00	83000.00	74000.00	81600.00
957	NASDAQ	TNXP	Fri, Mar 24, 2017	72600.00	79800.00	72600.00	79800.00
956	NASDAQ	TNXP	Thu, Mar 23, 2017	69800.00	77246.00	69000.00	73800.00
955	NASDAQ	TNXP	Wed, Mar 22, 2017	73000.00	73600.00	68670.00	69800.00
954	NASDAQ	TNXP	Tue, Mar 21, 2017	78000.00	80000.00	74000.00	74200.00
953	NASDAQ	TNXP	Mon, Mar 20, 2017	82000.00	82000.00	74002.00	79200.00
952	NASDAQ	TNXP	Fri, Mar 17, 2017	80000.00	87800.00	76000.00	82400.00
951	NASDAQ	TNXP	Thu, Mar 16, 2017	98900.00	101040.00	66020.00	75960.00
950	NASDAQ	TNXP	Wed, Mar 15, 2017	101820.00	101820.00	96500.00	98000.00
949	NASDAQ	TNXP	Tue, Mar 14, 2017	108000.00	108000.00	98600.00	98960.00
948	NASDAQ	TNXP	Mon, Mar 13, 2017	98000.00	106320.00	97960.00	101900.00
947	NASDAQ	TNXP	Fri, Mar 10, 2017	97100.00	100000.00	97020.00	98000.00
946	NASDAQ	TNXP	Thu, Mar 9, 2017	94000.00	101900.00	94000.00	98000.00
945	NASDAQ	TNXP	Wed, Mar 8, 2017	99060.00	99060.00	93000.00	98000.00
944	NASDAQ	TNXP	Tue, Mar 7, 2017	100000.00	103200.00	97000.00	98180.00
943	NASDAQ	TNXP	Mon, Mar 6, 2017	108000.00	108000.00	100060.00	101600.00
942	NASDAQ	TNXP	Fri, Mar 3, 2017	101540.00	103980.00	100060.00	102000.00
941	NASDAQ	TNXP	Thu, Mar 2, 2017	113800.00	114940.00	100000.00	101800.00
940	NASDAQ	TNXP	Wed, Mar 1, 2017	105000.00	105000.00	100660.00	101400.00
939	NASDAQ	TNXP	Tue, Feb 28, 2017	102400.00	107740.00	98020.00	100000.00
938	NASDAQ	TNXP	Mon, Feb 27, 2017	100200.00	105400.00	100200.00	103400.00
937	NASDAQ	TNXP	Fri, Feb 24, 2017	104320.00	105000.00	101600.00	102000.00
936	NASDAQ	TNXP	Thu, Feb 23, 2017	104000.00	106000.00	102000.00	104000.00
935	NASDAQ	TNXP	Wed, Feb 22, 2017	108000.00	108000.00	102500.00	104000.00
934	NASDAQ	TNXP	Tue, Feb 21, 2017	110380.00	112000.00	106000.00	109000.00
933	NASDAQ	TNXP	Fri, Feb 17, 2017	110000.00	110000.00	105120.00	109600.00
932	NASDAQ	TNXP	Thu, Feb 16, 2017	112000.00	114000.00	106440.00	108800.00
931	NASDAQ	TNXP	Wed, Feb 15, 2017	116000.00	117560.00	110000.00	114000.00
930	NASDAQ	TNXP	Tue, Feb 14, 2017	116000.00	117560.00	112020.00	116000.00
929	NASDAQ	TNXP	Mon, Feb 13, 2017	114000.00	125000.00	112280.00	117200.00
928	NASDAQ	TNXP	Fri, Feb 10, 2017	115000.00	116000.00	109000.00	114800.00
927	NASDAQ	TNXP	Thu, Feb 9, 2017	116000.00	118960.00	108000.00	115000.00
926	NASDAQ	TNXP	Wed, Feb 8, 2017	109880.00	112000.00	105020.00	111200.00
925	NASDAQ	TNXP	Tue, Feb 7, 2017	106000.00	111800.00	104740.00	109200.00
924	NASDAQ	TNXP	Mon, Feb 6, 2017	108200.00	108200.00	104020.00	105860.00
923	NASDAQ	TNXP	Fri, Feb 3, 2017	105800.00	109740.00	104020.00	108200.00
922	NASDAQ	TNXP	Thu, Feb 2, 2017	100000.00	107800.00	100000.00	106000.00
921	NASDAQ	TNXP	Wed, Feb 1, 2017	105600.00	106480.00	100000.00	100800.00
920	NASDAQ	TNXP	Tue, Jan 31, 2017	110000.00	116960.00	104020.00	107800.00
919	NASDAQ	TNXP	Mon, Jan 30, 2017	116000.00	116000.00	108200.00	113400.00
918	NASDAQ	TNXP	Fri, Jan 27, 2017	112540.00	117000.00	109500.00	113600.00
917	NASDAQ	TNXP	Thu, Jan 26, 2017	120000.00	120000.00	110000.00	111000.00
916	NASDAQ	TNXP	Wed, Jan 25, 2017	110000.00	119940.00	108000.00	119940.00
915	NASDAQ	TNXP	Tue, Jan 24, 2017	109000.00	110000.00	104500.00	107800.00
914	NASDAQ	TNXP	Mon, Jan 23, 2017	108400.00	108400.00	101120.00	105520.00
913	NASDAQ	TNXP	Fri, Jan 20, 2017	108000.00	108020.00	100020.00	105840.00
912	NASDAQ	TNXP	Thu, Jan 19, 2017	116000.00	117000.00	106020.00	107080.00
911	NASDAQ	TNXP	Wed, Jan 18, 2017	106680.00	116000.00	104220.00	112000.00
910	NASDAQ	TNXP	Tue, Jan 17, 2017	108000.00	109400.00	102000.00	105780.00
909	NASDAQ	TNXP	Fri, Jan 13, 2017	104000.00	110000.00	103600.00	106000.00
908	NASDAQ	TNXP	Thu, Jan 12, 2017	105380.00	105380.00	96420.00	103000.00
907	NASDAQ	TNXP	Wed, Jan 11, 2017	113800.00	113800.00	104400.00	105800.00
906	NASDAQ	TNXP	Tue, Jan 10, 2017	128000.00	132000.00	112000.00	115300.00
905	NASDAQ	TNXP	Mon, Jan 9, 2017	118000.00	126800.00	112320.00	126420.00
904	NASDAQ	TNXP	Fri, Jan 6, 2017	112400.00	119220.00	110000.00	114140.00
903	NASDAQ	TNXP	Thu, Jan 5, 2017	116000.00	124000.00	110060.00	112000.00
902	NASDAQ	TNXP	Wed, Jan 4, 2017	102000.00	119800.00	100000.00	118000.00
901	NASDAQ	TNXP	Tue, Jan 3, 2017	97800.00	106000.00	96000.00	102000.00
900	NASDAQ	TNXP	Fri, Dec 30, 2016	94000.00	97980.00	90220.00	94020.00
899	NASDAQ	TNXP	Thu, Dec 29, 2016	103940.00	106000.00	94020.00	94680.00
898	NASDAQ	TNXP	Wed, Dec 28, 2016	103740.00	114000.00	100000.00	105780.00
897	NASDAQ	TNXP	Tue, Dec 27, 2016	95000.00	104000.00	94000.00	98100.00
896	NASDAQ	TNXP	Fri, Dec 23, 2016	99200.00	99200.00	94000.00	96000.00
895	NASDAQ	TNXP	Thu, Dec 22, 2016	105000.00	105000.00	95040.00	99200.00
894	NASDAQ	TNXP	Wed, Dec 21, 2016	101400.00	103500.00	94600.00	102200.00
893	NASDAQ	TNXP	Tue, Dec 20, 2016	107600.00	108980.00	93800.00	100720.00
892	NASDAQ	TNXP	Mon, Dec 19, 2016	130000.00	136000.00	104200.00	106680.00
891	NASDAQ	TNXP	Fri, Dec 16, 2016	85800.00	93400.00	82240.00	92000.00
890	NASDAQ	TNXP	Thu, Dec 15, 2016	82000.00	93800.00	80920.00	84700.00
889	NASDAQ	TNXP	Wed, Dec 14, 2016	89000.00	89000.00	81000.00	81000.00
888	NASDAQ	TNXP	Tue, Dec 13, 2016	86000.00	94960.00	84000.00	90800.00
887	NASDAQ	TNXP	Mon, Dec 12, 2016	89800.00	100000.00	80960.00	82260.00
886	NASDAQ	TNXP	Fri, Dec 9, 2016	86000.00	88000.00	80660.00	82800.00
885	NASDAQ	TNXP	Thu, Dec 8, 2016	96000.00	112000.00	84700.00	92000.00
884	NASDAQ	TNXP	Wed, Dec 7, 2016	80000.00	83960.00	76060.00	82720.00
883	NASDAQ	TNXP	Tue, Dec 6, 2016	80000.00	80000.00	74200.00	78000.00
882	NASDAQ	TNXP	Mon, Dec 5, 2016	80000.00	80000.00	75000.00	78420.00
881	NASDAQ	TNXP	Fri, Dec 2, 2016	76000.00	78000.00	72000.00	73080.00
880	NASDAQ	TNXP	Thu, Dec 1, 2016	79700.00	79700.00	73000.00	73000.00
879	NASDAQ	TNXP	Wed, Nov 30, 2016	78000.00	79600.00	75000.00	76240.00
878	NASDAQ	TNXP	Tue, Nov 29, 2016	88040.00	96000.00	74440.00	80000.00
877	NASDAQ	TNXP	Mon, Nov 28, 2016	79600.00	86440.00	70400.00	85000.00
876	NASDAQ	TNXP	Fri, Nov 25, 2016	80000.00	81200.00	75000.00	79200.00
875	NASDAQ	TNXP	Wed, Nov 23, 2016	82000.00	83960.00	74400.00	76060.00
874	NASDAQ	TNXP	Tue, Nov 22, 2016	81000.00	84000.00	74000.00	76000.00
873	NASDAQ	TNXP	Mon, Nov 21, 2016	84000.00	88000.00	80020.00	80280.00
872	NASDAQ	TNXP	Fri, Nov 18, 2016	82000.00	87960.00	81000.00	83800.00
871	NASDAQ	TNXP	Thu, Nov 17, 2016	84000.00	85980.00	81160.00	81820.00
870	NASDAQ	TNXP	Wed, Nov 16, 2016	83700.00	86000.00	80200.00	84960.00
869	NASDAQ	TNXP	Tue, Nov 15, 2016	88000.00	89900.00	82600.00	83580.00
868	NASDAQ	TNXP	Mon, Nov 14, 2016	85940.00	93980.00	85940.00	87780.00
867	NASDAQ	TNXP	Fri, Nov 11, 2016	93700.00	96000.00	87180.00	88140.00
866	NASDAQ	TNXP	Thu, Nov 10, 2016	91800.00	92800.00	88000.00	92740.00
865	NASDAQ	TNXP	Wed, Nov 9, 2016	86000.00	90000.00	82000.00	87020.00
864	NASDAQ	TNXP	Tue, Nov 8, 2016	90000.00	97500.00	86000.00	88000.00
863	NASDAQ	TNXP	Mon, Nov 7, 2016	88200.00	93980.00	88020.00	90800.00
862	NASDAQ	TNXP	Fri, Nov 4, 2016	84000.00	100000.00	84000.00	88000.00
861	NASDAQ	TNXP	Thu, Nov 3, 2016	87000.00	90000.00	80400.00	86000.00
860	NASDAQ	TNXP	Wed, Nov 2, 2016	86260.00	88000.00	80060.00	86580.00
859	NASDAQ	TNXP	Tue, Nov 1, 2016	87200.00	90000.00	85560.00	85600.00
858	NASDAQ	TNXP	Mon, Oct 31, 2016	90000.00	91980.00	86000.00	89400.00
857	NASDAQ	TNXP	Fri, Oct 28, 2016	94000.00	94000.00	84000.00	89400.00
856	NASDAQ	TNXP	Thu, Oct 27, 2016	92000.00	98000.00	90360.00	90360.00
855	NASDAQ	TNXP	Wed, Oct 26, 2016	100000.00	103960.00	92000.00	92960.00
854	NASDAQ	TNXP	Tue, Oct 25, 2016	135960.00	135960.00	123980.00	124020.00
853	NASDAQ	TNXP	Mon, Oct 24, 2016	130460.00	137400.00	130000.00	130000.00
852	NASDAQ	TNXP	Fri, Oct 21, 2016	140000.00	140000.00	128540.00	134600.00
851	NASDAQ	TNXP	Thu, Oct 20, 2016	128040.00	142000.00	128040.00	137680.00
850	NASDAQ	TNXP	Wed, Oct 19, 2016	128000.00	131820.00	127680.00	128040.00
849	NASDAQ	TNXP	Tue, Oct 18, 2016	122940.00	131980.00	122940.00	127680.00
848	NASDAQ	TNXP	Mon, Oct 17, 2016	129940.00	129940.00	122020.00	125820.00
847	NASDAQ	TNXP	Fri, Oct 14, 2016	129520.00	131600.00	124000.00	129300.00
846	NASDAQ	TNXP	Thu, Oct 13, 2016	122700.00	137000.00	122020.00	128060.00
845	NASDAQ	TNXP	Wed, Oct 12, 2016	128800.00	130000.00	124320.00	125660.00
844	NASDAQ	TNXP	Tue, Oct 11, 2016	122800.00	129920.00	120000.00	127800.00
843	NASDAQ	TNXP	Mon, Oct 10, 2016	130440.00	131960.00	120000.00	123060.00
842	NASDAQ	TNXP	Fri, Oct 7, 2016	138800.00	139980.00	130040.00	131960.00
841	NASDAQ	TNXP	Thu, Oct 6, 2016	150400.00	150400.00	138000.00	138000.00
840	NASDAQ	TNXP	Wed, Oct 5, 2016	151800.00	153980.00	142200.00	149800.00
839	NASDAQ	TNXP	Tue, Oct 4, 2016	140400.00	169920.00	139420.00	153560.00
838	NASDAQ	TNXP	Mon, Oct 3, 2016	140000.00	141180.00	138020.00	139520.00
837	NASDAQ	TNXP	Fri, Sep 30, 2016	139400.00	141440.00	139100.00	139500.00
836	NASDAQ	TNXP	Thu, Sep 29, 2016	139100.00	141960.00	139100.00	140000.00
835	NASDAQ	TNXP	Wed, Sep 28, 2016	140000.00	143000.00	138840.00	139340.00
834	NASDAQ	TNXP	Tue, Sep 27, 2016	142000.00	143760.00	138600.00	140000.00
833	NASDAQ	TNXP	Mon, Sep 26, 2016	140000.00	143800.00	138720.00	140000.00
832	NASDAQ	TNXP	Fri, Sep 23, 2016	142000.00	143980.00	139500.00	140460.00
831	NASDAQ	TNXP	Thu, Sep 22, 2016	146000.00	148000.00	138160.00	141000.00
830	NASDAQ	TNXP	Wed, Sep 21, 2016	142000.00	146980.00	141020.00	144000.00
829	NASDAQ	TNXP	Tue, Sep 20, 2016	145560.00	148000.00	138020.00	140520.00
828	NASDAQ	TNXP	Mon, Sep 19, 2016	149520.00	149520.00	140000.00	142980.00
827	NASDAQ	TNXP	Fri, Sep 16, 2016	150000.00	154000.00	146220.00	147020.00
826	NASDAQ	TNXP	Thu, Sep 15, 2016	161600.00	162800.00	150000.00	150600.00
825	NASDAQ	TNXP	Wed, Sep 14, 2016	160000.00	162000.00	152200.00	157600.00
824	NASDAQ	TNXP	Tue, Sep 13, 2016	160000.00	172560.00	150560.00	154520.00
823	NASDAQ	TNXP	Mon, Sep 12, 2016	158960.00	158960.00	150000.00	156000.00
822	NASDAQ	TNXP	Fri, Sep 9, 2016	164000.00	164000.00	152060.00	156000.00
821	NASDAQ	TNXP	Thu, Sep 8, 2016	174300.00	176000.00	158580.00	158660.00
820	NASDAQ	TNXP	Wed, Sep 7, 2016	188000.00	192000.00	170400.00	174000.00
819	NASDAQ	TNXP	Tue, Sep 6, 2016	204000.00	216000.00	180000.00	184460.00
818	NASDAQ	TNXP	Fri, Sep 2, 2016	476000.00	476000.00	412000.00	436000.00
817	NASDAQ	TNXP	Thu, Sep 1, 2016	460000.00	498000.00	450080.00	472000.00
816	NASDAQ	TNXP	Wed, Aug 31, 2016	490000.00	496000.00	446000.00	456000.00
815	NASDAQ	TNXP	Tue, Aug 30, 2016	502000.00	512000.00	476000.00	494000.00
814	NASDAQ	TNXP	Mon, Aug 29, 2016	550000.00	550000.00	490000.00	498000.00
813	NASDAQ	TNXP	Fri, Aug 26, 2016	490000.00	502000.00	470000.00	488000.00
812	NASDAQ	TNXP	Thu, Aug 25, 2016	502000.00	520000.00	470000.00	490000.00
811	NASDAQ	TNXP	Wed, Aug 24, 2016	548000.00	550000.00	490000.00	502000.00
810	NASDAQ	TNXP	Tue, Aug 23, 2016	542000.00	560000.00	526000.00	538000.00
809	NASDAQ	TNXP	Mon, Aug 22, 2016	498000.00	550000.00	488000.00	544000.00
808	NASDAQ	TNXP	Fri, Aug 19, 2016	492000.00	500000.00	490000.00	494000.00
807	NASDAQ	TNXP	Thu, Aug 18, 2016	518000.00	528200.00	486000.00	500000.00
806	NASDAQ	TNXP	Wed, Aug 17, 2016	502000.00	516000.00	492000.00	514000.00
805	NASDAQ	TNXP	Tue, Aug 16, 2016	504000.00	508000.00	482000.00	502000.00
804	NASDAQ	TNXP	Mon, Aug 15, 2016	530000.00	550000.00	482000.00	500000.00
803	NASDAQ	TNXP	Fri, Aug 12, 2016	446000.00	515980.00	440000.00	512000.00
802	NASDAQ	TNXP	Thu, Aug 11, 2016	450000.00	452000.00	434000.00	450000.00
801	NASDAQ	TNXP	Wed, Aug 10, 2016	454000.00	460000.00	436000.00	452000.00
800	NASDAQ	TNXP	Tue, Aug 9, 2016	448000.00	458000.00	434020.00	454000.00
799	NASDAQ	TNXP	Mon, Aug 8, 2016	420000.00	460000.00	416280.00	456000.00
798	NASDAQ	TNXP	Fri, Aug 5, 2016	404000.00	418000.00	402200.00	414000.00
797	NASDAQ	TNXP	Thu, Aug 4, 2016	420000.00	420000.00	396640.00	406000.00
796	NASDAQ	TNXP	Wed, Aug 3, 2016	404000.00	426000.00	398000.00	414000.00
795	NASDAQ	TNXP	Tue, Aug 2, 2016	414000.00	416000.00	390000.00	406000.00
794	NASDAQ	TNXP	Mon, Aug 1, 2016	420000.00	420000.00	404000.00	410000.00
793	NASDAQ	TNXP	Fri, Jul 29, 2016	404000.00	418000.00	400000.00	414000.00
792	NASDAQ	TNXP	Thu, Jul 28, 2016	410000.00	420000.00	404000.00	408000.00
791	NASDAQ	TNXP	Wed, Jul 27, 2016	396000.00	420000.00	394000.00	412000.00
790	NASDAQ	TNXP	Tue, Jul 26, 2016	400000.00	402000.00	384000.00	390000.00
789	NASDAQ	TNXP	Mon, Jul 25, 2016	394000.00	404000.00	384000.00	390000.00
788	NASDAQ	TNXP	Fri, Jul 22, 2016	392000.00	402000.00	384000.00	400000.00
787	NASDAQ	TNXP	Thu, Jul 21, 2016	406000.00	414000.00	392000.00	392000.00
786	NASDAQ	TNXP	Wed, Jul 20, 2016	400000.00	416000.00	392000.00	402000.00
785	NASDAQ	TNXP	Tue, Jul 19, 2016	418000.00	420000.00	392000.00	396000.00
784	NASDAQ	TNXP	Mon, Jul 18, 2016	410000.00	420000.00	402000.00	416000.00
783	NASDAQ	TNXP	Fri, Jul 15, 2016	404000.00	420000.00	396000.00	408000.00
782	NASDAQ	TNXP	Thu, Jul 14, 2016	410000.00	418000.00	400000.00	402000.00
781	NASDAQ	TNXP	Wed, Jul 13, 2016	424000.00	430000.00	400000.00	408000.00
780	NASDAQ	TNXP	Tue, Jul 12, 2016	428000.00	434840.00	390000.00	424000.00
779	NASDAQ	TNXP	Mon, Jul 11, 2016	438000.00	438000.00	424000.00	424000.00
778	NASDAQ	TNXP	Fri, Jul 8, 2016	430000.00	440000.00	423580.00	432000.00
777	NASDAQ	TNXP	Thu, Jul 7, 2016	414000.00	428000.00	414000.00	426000.00
776	NASDAQ	TNXP	Wed, Jul 6, 2016	410000.00	420000.00	407980.00	412000.00
775	NASDAQ	TNXP	Tue, Jul 5, 2016	414000.00	430000.00	406000.00	408000.00
774	NASDAQ	TNXP	Fri, Jul 1, 2016	402000.00	416000.00	398000.00	404000.00
773	NASDAQ	TNXP	Thu, Jun 30, 2016	426000.00	428000.00	392000.00	398000.00
772	NASDAQ	TNXP	Wed, Jun 29, 2016	424000.00	434000.00	404000.00	422000.00
771	NASDAQ	TNXP	Tue, Jun 28, 2016	398000.00	426000.00	398000.00	418000.00
770	NASDAQ	TNXP	Mon, Jun 27, 2016	412000.00	412000.00	380000.00	392000.00
769	NASDAQ	TNXP	Fri, Jun 24, 2016	416000.00	432000.00	394000.00	410000.00
768	NASDAQ	TNXP	Thu, Jun 23, 2016	424000.00	448000.00	404000.00	430000.00
767	NASDAQ	TNXP	Wed, Jun 22, 2016	412000.00	430000.00	392000.00	413000.00
766	NASDAQ	TNXP	Tue, Jun 21, 2016	392000.00	436000.00	373700.00	410000.00
765	NASDAQ	TNXP	Mon, Jun 20, 2016	394000.00	406000.00	368000.00	388000.00
764	NASDAQ	TNXP	Fri, Jun 17, 2016	400000.00	400000.00	386000.00	394000.00
763	NASDAQ	TNXP	Thu, Jun 16, 2016	400000.00	412000.00	388000.00	394000.00
762	NASDAQ	TNXP	Wed, Jun 15, 2016	510000.00	530000.00	484000.00	492000.00
761	NASDAQ	TNXP	Tue, Jun 14, 2016	498000.00	518000.00	476000.00	506000.00
760	NASDAQ	TNXP	Mon, Jun 13, 2016	486000.00	518000.00	481000.00	498000.00
759	NASDAQ	TNXP	Fri, Jun 10, 2016	506000.00	510000.00	471000.00	480000.00
758	NASDAQ	TNXP	Thu, Jun 9, 2016	550000.00	563780.00	488000.00	512000.00
757	NASDAQ	TNXP	Wed, Jun 8, 2016	547960.00	558000.00	530020.00	552000.00
756	NASDAQ	TNXP	Tue, Jun 7, 2016	584000.00	589980.00	540000.00	568000.00
755	NASDAQ	TNXP	Mon, Jun 6, 2016	522000.00	570000.00	508000.00	566000.00
754	NASDAQ	TNXP	Fri, Jun 3, 2016	506000.00	522000.00	480000.00	508000.00
753	NASDAQ	TNXP	Thu, Jun 2, 2016	520000.00	538000.00	496000.00	510000.00
752	NASDAQ	TNXP	Wed, Jun 1, 2016	486000.00	498000.00	468000.00	488000.00
751	NASDAQ	TNXP	Tue, May 31, 2016	468000.00	496000.00	458000.00	488000.00
750	NASDAQ	TNXP	Fri, May 27, 2016	470000.00	475980.00	450000.00	458000.00
749	NASDAQ	TNXP	Thu, May 26, 2016	468000.00	480000.00	444000.00	470000.00
748	NASDAQ	TNXP	Wed, May 25, 2016	458000.00	470000.00	444000.00	450000.00
747	NASDAQ	TNXP	Tue, May 24, 2016	480000.00	480000.00	442000.00	452000.00
746	NASDAQ	TNXP	Mon, May 23, 2016	468000.00	509600.00	468000.00	474000.00
745	NASDAQ	TNXP	Fri, May 20, 2016	540000.00	550000.00	450000.00	466000.00
744	NASDAQ	TNXP	Thu, May 19, 2016	726000.00	754000.00	480000.00	494000.00
743	NASDAQ	TNXP	Wed, May 18, 2016	572000.00	626000.00	572000.00	580000.00
742	NASDAQ	TNXP	Tue, May 17, 2016	556000.00	582000.00	532000.00	572000.00
741	NASDAQ	TNXP	Mon, May 16, 2016	530000.00	550000.00	510000.00	548000.00
740	NASDAQ	TNXP	Fri, May 13, 2016	470000.00	536000.00	466000.00	526000.00
739	NASDAQ	TNXP	Thu, May 12, 2016	462000.00	473360.00	454000.00	466000.00
738	NASDAQ	TNXP	Wed, May 11, 2016	444000.00	454000.00	434000.00	454000.00
737	NASDAQ	TNXP	Tue, May 10, 2016	436000.00	463980.00	430000.00	438000.00
736	NASDAQ	TNXP	Mon, May 9, 2016	390000.00	446000.00	390000.00	434000.00
735	NASDAQ	TNXP	Fri, May 6, 2016	462000.00	470620.00	370000.00	388000.00
734	NASDAQ	TNXP	Thu, May 5, 2016	476000.00	496000.00	456000.00	462000.00
733	NASDAQ	TNXP	Wed, May 4, 2016	500000.00	502000.00	468000.00	477000.00
732	NASDAQ	TNXP	Tue, May 3, 2016	506000.00	528000.00	502000.00	508000.00
731	NASDAQ	TNXP	Mon, May 2, 2016	532000.00	536460.00	486000.00	506000.00
730	NASDAQ	TNXP	Fri, Apr 29, 2016	536000.00	537780.00	490000.00	504000.00
729	NASDAQ	TNXP	Thu, Apr 28, 2016	530000.00	552000.00	504000.00	540000.00
728	NASDAQ	TNXP	Wed, Apr 27, 2016	550000.00	566000.00	528000.00	528000.00
727	NASDAQ	TNXP	Tue, Apr 26, 2016	580000.00	580000.00	532000.00	552000.00
726	NASDAQ	TNXP	Mon, Apr 25, 2016	576000.00	581980.00	556000.00	572000.00
725	NASDAQ	TNXP	Fri, Apr 22, 2016	564000.00	576000.00	560000.00	566000.00
724	NASDAQ	TNXP	Thu, Apr 21, 2016	562000.00	574000.00	558000.00	566000.00
723	NASDAQ	TNXP	Wed, Apr 20, 2016	570000.00	580000.00	554000.00	557000.00
722	NASDAQ	TNXP	Tue, Apr 19, 2016	578000.00	584000.00	552000.00	570000.00
721	NASDAQ	TNXP	Mon, Apr 18, 2016	554000.00	576200.00	552000.00	570000.00
720	NASDAQ	TNXP	Fri, Apr 15, 2016	544000.00	570000.00	534000.00	562000.00
719	NASDAQ	TNXP	Thu, Apr 14, 2016	504000.00	562000.00	498000.00	544000.00
718	NASDAQ	TNXP	Wed, Apr 13, 2016	498000.00	512000.00	490000.00	504000.00
717	NASDAQ	TNXP	Tue, Apr 12, 2016	508000.00	516000.00	482000.00	494000.00
716	NASDAQ	TNXP	Mon, Apr 11, 2016	514000.00	532000.00	500000.00	506000.00
715	NASDAQ	TNXP	Fri, Apr 8, 2016	514000.00	538000.00	502000.00	514000.00
714	NASDAQ	TNXP	Thu, Apr 7, 2016	540000.00	544000.00	490000.00	506000.00
713	NASDAQ	TNXP	Wed, Apr 6, 2016	504000.00	542000.00	464000.00	540000.00
712	NASDAQ	TNXP	Tue, Apr 5, 2016	540000.00	540000.00	540000.00	508000.00
711	NASDAQ	TNXP	Mon, Apr 4, 2016	502000.00	584000.00	502000.00	540000.00
710	NASDAQ	TNXP	Fri, Apr 1, 2016	480000.00	538000.00	466000.00	500000.00
709	NASDAQ	TNXP	Thu, Mar 31, 2016	482000.00	496000.00	480000.00	490000.00
708	NASDAQ	TNXP	Wed, Mar 30, 2016	488000.00	500000.00	470000.00	484000.00
707	NASDAQ	TNXP	Tue, Mar 29, 2016	480000.00	488000.00	440000.00	484000.00
706	NASDAQ	TNXP	Mon, Mar 28, 2016	494000.00	500000.00	474000.00	476000.00
705	NASDAQ	TNXP	Thu, Mar 24, 2016	472000.00	472000.00	472000.00	494000.00
704	NASDAQ	TNXP	Wed, Mar 23, 2016	492000.00	496000.00	454000.00	472000.00
703	NASDAQ	TNXP	Tue, Mar 22, 2016	486000.00	498000.00	474000.00	496000.00
702	NASDAQ	TNXP	Mon, Mar 21, 2016	472000.00	498000.00	466000.00	484000.00
701	NASDAQ	TNXP	Fri, Mar 18, 2016	462000.00	482000.00	456020.00	476000.00
700	NASDAQ	TNXP	Thu, Mar 17, 2016	480000.00	490000.00	444000.00	458000.00
699	NASDAQ	TNXP	Wed, Mar 16, 2016	452000.00	466000.00	440000.00	458000.00
698	NASDAQ	TNXP	Tue, Mar 15, 2016	496000.00	496000.00	496000.00	453000.00
697	NASDAQ	TNXP	Mon, Mar 14, 2016	468000.00	508000.00	468000.00	496000.00
696	NASDAQ	TNXP	Fri, Mar 11, 2016	458000.00	458000.00	458000.00	460000.00
695	NASDAQ	TNXP	Thu, Mar 10, 2016	460000.00	460000.00	460000.00	458000.00
694	NASDAQ	TNXP	Wed, Mar 9, 2016	464000.00	476000.00	440000.00	462000.00
693	NASDAQ	TNXP	Tue, Mar 8, 2016	492000.00	516000.00	446000.00	492000.00
692	NASDAQ	TNXP	Mon, Mar 7, 2016	482000.00	508000.00	482000.00	492000.00
691	NASDAQ	TNXP	Fri, Mar 4, 2016	496000.00	510000.00	472000.00	482000.00
690	NASDAQ	TNXP	Thu, Mar 3, 2016	476000.00	476000.00	476000.00	493000.00
689	NASDAQ	TNXP	Wed, Mar 2, 2016	472000.00	482000.00	456200.00	468000.00
688	NASDAQ	TNXP	Tue, Mar 1, 2016	490000.00	526000.00	454000.00	496000.00
687	NASDAQ	TNXP	Mon, Feb 29, 2016	536000.00	539000.00	490000.00	536000.00
686	NASDAQ	TNXP	Fri, Feb 26, 2016	530000.00	552000.00	522000.00	536000.00
685	NASDAQ	TNXP	Thu, Feb 25, 2016	560000.00	570000.00	538000.00	554000.00
684	NASDAQ	TNXP	Wed, Feb 24, 2016	548000.00	570000.00	528000.00	558000.00
683	NASDAQ	TNXP	Tue, Feb 23, 2016	554000.00	576200.00	546000.00	556000.00
682	NASDAQ	TNXP	Mon, Feb 22, 2016	530000.00	565680.00	524000.00	558000.00
681	NASDAQ	TNXP	Fri, Feb 19, 2016	520000.00	554000.00	520000.00	522000.00
680	NASDAQ	TNXP	Thu, Feb 18, 2016	570000.00	598000.00	520000.00	526000.00
679	NASDAQ	TNXP	Wed, Feb 17, 2016	518000.00	578000.00	518000.00	562000.00
678	NASDAQ	TNXP	Tue, Feb 16, 2016	500000.00	572000.00	496000.00	514000.00
677	NASDAQ	TNXP	Fri, Feb 12, 2016	750000.00	818000.00	744000.00	808000.00
676	NASDAQ	TNXP	Thu, Feb 11, 2016	750000.00	806000.00	738000.00	760000.00
675	NASDAQ	TNXP	Wed, Feb 10, 2016	785000.00	810200.00	744000.00	754000.00
674	NASDAQ	TNXP	Tue, Feb 9, 2016	750000.00	796000.00	708000.00	762000.00
673	NASDAQ	TNXP	Mon, Feb 8, 2016	874000.00	875000.00	750000.00	786000.00
672	NASDAQ	TNXP	Fri, Feb 5, 2016	892000.00	907000.00	870000.00	884000.00
671	NASDAQ	TNXP	Thu, Feb 4, 2016	890000.00	925980.00	876000.00	900000.00
670	NASDAQ	TNXP	Wed, Feb 3, 2016	944000.00	944000.00	867000.00	888000.00
669	NASDAQ	TNXP	Tue, Feb 2, 2016	964000.00	964000.00	912000.00	938000.00
668	NASDAQ	TNXP	Mon, Feb 1, 2016	966000.00	996000.00	904020.00	988000.00
667	NASDAQ	TNXP	Fri, Jan 29, 2016	956000.00	976000.00	884000.00	968000.00
666	NASDAQ	TNXP	Thu, Jan 28, 2016	1006000.00	1031980.00	913000.00	936000.00
665	NASDAQ	TNXP	Wed, Jan 27, 2016	1052000.00	1056000.00	980000.00	986000.00
664	NASDAQ	TNXP	Tue, Jan 26, 2016	1034000.00	1079980.00	982000.00	1052000.00
663	NASDAQ	TNXP	Mon, Jan 25, 2016	1014000.00	1074000.00	998000.00	1034000.00
662	NASDAQ	TNXP	Fri, Jan 22, 2016	1012000.00	1040000.00	986000.00	1022000.00
661	NASDAQ	TNXP	Thu, Jan 21, 2016	978000.00	1036360.00	940000.00	988000.00
660	NASDAQ	TNXP	Wed, Jan 20, 2016	908000.00	982000.00	820000.00	976000.00
659	NASDAQ	TNXP	Tue, Jan 19, 2016	1010000.00	1045980.00	914000.00	928000.00
658	NASDAQ	TNXP	Fri, Jan 15, 2016	990000.00	1016000.00	908000.00	1000000.00
657	NASDAQ	TNXP	Thu, Jan 14, 2016	1024000.00	1078000.00	806000.00	1020000.00
656	NASDAQ	TNXP	Wed, Jan 13, 2016	1202000.00	1206000.00	1004000.00	1008000.00
655	NASDAQ	TNXP	Tue, Jan 12, 2016	1206000.00	1250000.00	1102000.00	1194000.00
654	NASDAQ	TNXP	Mon, Jan 11, 2016	1342000.00	1361200.00	1178000.00	1198000.00
653	NASDAQ	TNXP	Fri, Jan 8, 2016	1358000.00	1406000.00	1287000.00	1330000.00
652	NASDAQ	TNXP	Thu, Jan 7, 2016	1448000.00	1448000.00	1314000.00	1344000.00
651	NASDAQ	TNXP	Wed, Jan 6, 2016	1506000.00	1514000.00	1450000.00	1480000.00
650	NASDAQ	TNXP	Tue, Jan 5, 2016	1540000.00	1590820.00	1500000.00	1528000.00
649	NASDAQ	TNXP	Mon, Jan 4, 2016	1508000.00	1556000.00	1478000.00	1524000.00
648	NASDAQ	TNXP	Thu, Dec 31, 2015	1536000.00	1539900.00	1498000.00	1534000.00
647	NASDAQ	TNXP	Wed, Dec 30, 2015	1474000.00	1566000.00	1474000.00	1534000.00
646	NASDAQ	TNXP	Tue, Dec 29, 2015	1430000.00	1568000.00	1430000.00	1558000.00
645	NASDAQ	TNXP	Mon, Dec 28, 2015	1440000.00	1470000.00	1380000.00	1426000.00
644	NASDAQ	TNXP	Thu, Dec 24, 2015	1384000.00	1458300.00	1378000.00	1440000.00
643	NASDAQ	TNXP	Wed, Dec 23, 2015	1340000.00	1396000.00	1312000.00	1386000.00
642	NASDAQ	TNXP	Tue, Dec 22, 2015	1316000.00	1358000.00	1290000.00	1316000.00
641	NASDAQ	TNXP	Mon, Dec 21, 2015	1304000.00	1373980.00	1304000.00	1318000.00
640	NASDAQ	TNXP	Fri, Dec 18, 2015	1284000.00	1358000.00	1254000.00	1302000.00
639	NASDAQ	TNXP	Thu, Dec 17, 2015	1350000.00	1384000.00	1280000.00	1294000.00
638	NASDAQ	TNXP	Wed, Dec 16, 2015	1398000.00	1422000.00	1336000.00	1350000.00
637	NASDAQ	TNXP	Tue, Dec 15, 2015	1400000.00	1467000.00	1362000.00	1392000.00
636	NASDAQ	TNXP	Mon, Dec 14, 2015	1336000.00	1364000.00	1270000.00	1328000.00
635	NASDAQ	TNXP	Fri, Dec 11, 2015	1374000.00	1422000.00	1340000.00	1342000.00
634	NASDAQ	TNXP	Thu, Dec 10, 2015	1392000.00	1406000.00	1376000.00	1394000.00
633	NASDAQ	TNXP	Wed, Dec 9, 2015	1394000.00	1430000.00	1376000.00	1396000.00
632	NASDAQ	TNXP	Tue, Dec 8, 2015	1391860.00	1433980.00	1378000.00	1406000.00
631	NASDAQ	TNXP	Mon, Dec 7, 2015	1368000.00	1398000.00	1318000.00	1390000.00
630	NASDAQ	TNXP	Fri, Dec 4, 2015	1390000.00	1395000.00	1322000.00	1362000.00
629	NASDAQ	TNXP	Thu, Dec 3, 2015	1450000.00	1458000.00	1390000.00	1394000.00
628	NASDAQ	TNXP	Wed, Dec 2, 2015	1432000.00	1458000.00	1426000.00	1448000.00
627	NASDAQ	TNXP	Tue, Dec 1, 2015	1432000.00	1476000.00	1426000.00	1446000.00
626	NASDAQ	TNXP	Mon, Nov 30, 2015	1438000.00	1476000.00	1406000.00	1450000.00
625	NASDAQ	TNXP	Fri, Nov 27, 2015	1408000.00	1454000.00	1396000.00	1452000.00
624	NASDAQ	TNXP	Wed, Nov 25, 2015	1340000.00	1424000.00	1340000.00	1414000.00
623	NASDAQ	TNXP	Tue, Nov 24, 2015	1310000.00	1345400.00	1310000.00	1342000.00
622	NASDAQ	TNXP	Mon, Nov 23, 2015	1310000.00	1360000.00	1292000.00	1318000.00
621	NASDAQ	TNXP	Fri, Nov 20, 2015	1288000.00	1318000.00	1262000.00	1312000.00
620	NASDAQ	TNXP	Thu, Nov 19, 2015	1310000.00	1346000.00	1288080.00	1290000.00
619	NASDAQ	TNXP	Wed, Nov 18, 2015	1300000.00	1334000.00	1240000.00	1316000.00
618	NASDAQ	TNXP	Tue, Nov 17, 2015	1292000.00	1314000.00	1266000.00	1294000.00
617	NASDAQ	TNXP	Mon, Nov 16, 2015	1338000.00	1338000.00	1286020.00	1296000.00
616	NASDAQ	TNXP	Fri, Nov 13, 2015	1222000.00	1370000.00	1214000.00	1332000.00
615	NASDAQ	TNXP	Thu, Nov 12, 2015	1280000.00	1310000.00	1210000.00	1226000.00
614	NASDAQ	TNXP	Wed, Nov 11, 2015	1322000.00	1322000.00	1259000.00	1280000.00
613	NASDAQ	TNXP	Tue, Nov 10, 2015	1346000.00	1352000.00	1294000.00	1324000.00
612	NASDAQ	TNXP	Mon, Nov 9, 2015	1400000.00	1416000.00	1320000.00	1346000.00
611	NASDAQ	TNXP	Fri, Nov 6, 2015	1378000.00	1436000.00	1336000.00	1412000.00
610	NASDAQ	TNXP	Thu, Nov 5, 2015	1458000.00	1458000.00	1352000.00	1368000.00
609	NASDAQ	TNXP	Wed, Nov 4, 2015	1446000.00	1490000.00	1436000.00	1444000.00
608	NASDAQ	TNXP	Tue, Nov 3, 2015	1434000.00	1454000.00	1404000.00	1418000.00
607	NASDAQ	TNXP	Mon, Nov 2, 2015	1320000.00	1470000.00	1320000.00	1428000.00
606	NASDAQ	TNXP	Fri, Oct 30, 2015	1298000.00	1368000.00	1280000.00	1320000.00
605	NASDAQ	TNXP	Thu, Oct 29, 2015	1312000.00	1334000.00	1282000.00	1298000.00
604	NASDAQ	TNXP	Wed, Oct 28, 2015	1320000.00	1380000.00	1298000.00	1312000.00
603	NASDAQ	TNXP	Tue, Oct 27, 2015	1300000.00	1342000.00	1288000.00	1302000.00
602	NASDAQ	TNXP	Mon, Oct 26, 2015	1312000.00	1324000.00	1280000.00	1302000.00
601	NASDAQ	TNXP	Fri, Oct 23, 2015	1300000.00	1320000.00	1285500.00	1310000.00
600	NASDAQ	TNXP	Thu, Oct 22, 2015	1322000.00	1322000.00	1270000.00	1292000.00
599	NASDAQ	TNXP	Wed, Oct 21, 2015	1373380.00	1373380.00	1284000.00	1314000.00
598	NASDAQ	TNXP	Tue, Oct 20, 2015	1436000.00	1468000.00	1348000.00	1380000.00
597	NASDAQ	TNXP	Mon, Oct 19, 2015	1412000.00	1476000.00	1394000.00	1432000.00
596	NASDAQ	TNXP	Fri, Oct 16, 2015	1466000.00	1498000.00	1410000.00	1416000.00
595	NASDAQ	TNXP	Thu, Oct 15, 2015	1366000.00	1494000.00	1330000.00	1472000.00
594	NASDAQ	TNXP	Wed, Oct 14, 2015	1282000.00	1358000.00	1276000.00	1352000.00
593	NASDAQ	TNXP	Tue, Oct 13, 2015	1424000.00	1424000.00	1264000.00	1274000.00
592	NASDAQ	TNXP	Mon, Oct 12, 2015	1396000.00	1430000.00	1350000.00	1422000.00
591	NASDAQ	TNXP	Fri, Oct 9, 2015	1404000.00	1416000.00	1320000.00	1398000.00
590	NASDAQ	TNXP	Thu, Oct 8, 2015	1410000.00	1428000.00	1380000.00	1396000.00
589	NASDAQ	TNXP	Wed, Oct 7, 2015	1322000.00	1408000.00	1304000.00	1408000.00
588	NASDAQ	TNXP	Tue, Oct 6, 2015	1268000.00	1353800.00	1247000.00	1324000.00
587	NASDAQ	TNXP	Mon, Oct 5, 2015	1196000.00	1284000.00	1196000.00	1282000.00
586	NASDAQ	TNXP	Fri, Oct 2, 2015	1072000.00	1198000.00	1036000.00	1188000.00
585	NASDAQ	TNXP	Thu, Oct 1, 2015	1108000.00	1206000.00	1010000.00	1070000.00
584	NASDAQ	TNXP	Wed, Sep 30, 2015	1110000.00	1140000.00	1027400.00	1058000.00
583	NASDAQ	TNXP	Tue, Sep 29, 2015	1182000.00	1204000.00	1080000.00	1088000.00
582	NASDAQ	TNXP	Mon, Sep 28, 2015	1238000.00	1238000.00	1132000.00	1158000.00
581	NASDAQ	TNXP	Fri, Sep 25, 2015	1300000.00	1312000.00	1220000.00	1238000.00
580	NASDAQ	TNXP	Thu, Sep 24, 2015	1290000.00	1338000.00	1254000.00	1294000.00
579	NASDAQ	TNXP	Wed, Sep 23, 2015	1390000.00	1390000.00	1286000.00	1300000.00
578	NASDAQ	TNXP	Tue, Sep 22, 2015	1452000.00	1484000.00	1360000.00	1380000.00
577	NASDAQ	TNXP	Mon, Sep 21, 2015	1550000.00	1550000.00	1452000.00	1476000.00
576	NASDAQ	TNXP	Fri, Sep 18, 2015	1462000.00	1549800.00	1452000.00	1534000.00
575	NASDAQ	TNXP	Thu, Sep 17, 2015	1460000.00	1496000.00	1432000.00	1478000.00
574	NASDAQ	TNXP	Wed, Sep 16, 2015	1452000.00	1472000.00	1430000.00	1458000.00
573	NASDAQ	TNXP	Tue, Sep 15, 2015	1468000.00	1476000.00	1431660.00	1454000.00
572	NASDAQ	TNXP	Mon, Sep 14, 2015	1438000.00	1498000.00	1424000.00	1470000.00
571	NASDAQ	TNXP	Fri, Sep 11, 2015	1437140.00	1514000.00	1402000.00	1440000.00
570	NASDAQ	TNXP	Thu, Sep 10, 2015	1480000.00	1518000.00	1450000.00	1496000.00
569	NASDAQ	TNXP	Wed, Sep 9, 2015	1488000.00	1544000.00	1456000.00	1462000.00
568	NASDAQ	TNXP	Tue, Sep 8, 2015	1444000.00	1500000.00	1444000.00	1472000.00
567	NASDAQ	TNXP	Fri, Sep 4, 2015	1430000.00	1450000.00	1422000.00	1430000.00
566	NASDAQ	TNXP	Thu, Sep 3, 2015	1474000.00	1504000.00	1422000.00	1430000.00
565	NASDAQ	TNXP	Wed, Sep 2, 2015	1454000.00	1460000.00	1406000.00	1438000.00
564	NASDAQ	TNXP	Tue, Sep 1, 2015	1422000.00	1490000.00	1384000.00	1438000.00
563	NASDAQ	TNXP	Mon, Aug 31, 2015	1334000.00	1469000.00	1323600.00	1442000.00
562	NASDAQ	TNXP	Fri, Aug 28, 2015	1300000.00	1352500.00	1284000.00	1332000.00
561	NASDAQ	TNXP	Thu, Aug 27, 2015	1277740.00	1314000.00	1250000.00	1314000.00
560	NASDAQ	TNXP	Wed, Aug 26, 2015	1250000.00	1260000.00	1180000.00	1248000.00
559	NASDAQ	TNXP	Tue, Aug 25, 2015	1282000.00	1309400.00	1208000.00	1224000.00
558	NASDAQ	TNXP	Mon, Aug 24, 2015	1252000.00	1280000.00	1126000.00	1240000.00
557	NASDAQ	TNXP	Fri, Aug 21, 2015	1336000.00	1387920.00	1292000.00	1312000.00
556	NASDAQ	TNXP	Thu, Aug 20, 2015	1372000.00	1392000.00	1312000.00	1332000.00
555	NASDAQ	TNXP	Wed, Aug 19, 2015	1458000.00	1520000.00	1374000.00	1382000.00
554	NASDAQ	TNXP	Tue, Aug 18, 2015	1412000.00	1519600.00	1406080.00	1466000.00
553	NASDAQ	TNXP	Mon, Aug 17, 2015	1380000.00	1412000.00	1354000.00	1394000.00
552	NASDAQ	TNXP	Fri, Aug 14, 2015	1434000.00	1448000.00	1320000.00	1390000.00
551	NASDAQ	TNXP	Thu, Aug 13, 2015	1480000.00	1525500.00	1424000.00	1436000.00
550	NASDAQ	TNXP	Wed, Aug 12, 2015	1520000.00	1530000.00	1428000.00	1472000.00
549	NASDAQ	TNXP	Tue, Aug 11, 2015	1424000.00	1548000.00	1424000.00	1516000.00
548	NASDAQ	TNXP	Mon, Aug 10, 2015	1500000.00	1508000.00	1440000.00	1454000.00
547	NASDAQ	TNXP	Fri, Aug 7, 2015	1564000.00	1570000.00	1426140.00	1510000.00
546	NASDAQ	TNXP	Thu, Aug 6, 2015	1626000.00	1652000.00	1554000.00	1562000.00
545	NASDAQ	TNXP	Wed, Aug 5, 2015	1646000.00	1696000.00	1620000.00	1626000.00
544	NASDAQ	TNXP	Tue, Aug 4, 2015	1652000.00	1696000.00	1634600.00	1642000.00
543	NASDAQ	TNXP	Mon, Aug 3, 2015	1676000.00	1735600.00	1630000.00	1662000.00
542	NASDAQ	TNXP	Fri, Jul 31, 2015	1632000.00	1711800.00	1602000.00	1686000.00
541	NASDAQ	TNXP	Thu, Jul 30, 2015	1608000.00	1656000.00	1580000.00	1630000.00
540	NASDAQ	TNXP	Wed, Jul 29, 2015	1616000.00	1665980.00	1572020.00	1616000.00
539	NASDAQ	TNXP	Tue, Jul 28, 2015	1610000.00	1789500.00	1568000.00	1616000.00
538	NASDAQ	TNXP	Mon, Jul 27, 2015	1644000.00	1644000.00	1574000.00	1604000.00
537	NASDAQ	TNXP	Fri, Jul 24, 2015	1712000.00	1740000.00	1616000.00	1628000.00
536	NASDAQ	TNXP	Thu, Jul 23, 2015	1808000.00	1856000.00	1704000.00	1724000.00
535	NASDAQ	TNXP	Wed, Jul 22, 2015	1880000.00	1978560.00	1800000.00	1808000.00
534	NASDAQ	TNXP	Tue, Jul 21, 2015	1730000.00	1900000.00	1696000.00	1876000.00
533	NASDAQ	TNXP	Mon, Jul 20, 2015	1724000.00	1775940.00	1662840.00	1740000.00
532	NASDAQ	TNXP	Fri, Jul 17, 2015	1622000.00	1746000.00	1588000.00	1732000.00
531	NASDAQ	TNXP	Thu, Jul 16, 2015	1560000.00	1610000.00	1546000.00	1600000.00
530	NASDAQ	TNXP	Wed, Jul 15, 2015	1496000.00	1568000.00	1496000.00	1562000.00
529	NASDAQ	TNXP	Tue, Jul 14, 2015	1520000.00	1540000.00	1488000.00	1494000.00
528	NASDAQ	TNXP	Mon, Jul 13, 2015	1630000.00	1718000.00	1630000.00	1648000.00
527	NASDAQ	TNXP	Fri, Jul 10, 2015	1730000.00	1730000.00	1622000.00	1644000.00
526	NASDAQ	TNXP	Thu, Jul 9, 2015	1740000.00	1758000.00	1676000.00	1716000.00
525	NASDAQ	TNXP	Wed, Jul 8, 2015	1786000.00	1885800.00	1693240.00	1716000.00
524	NASDAQ	TNXP	Tue, Jul 7, 2015	1820000.00	1822000.00	1772000.00	1784000.00
523	NASDAQ	TNXP	Mon, Jul 6, 2015	1850000.00	1899700.00	1782000.00	1828000.00
522	NASDAQ	TNXP	Thu, Jul 2, 2015	1750000.00	1844000.00	1750000.00	1838000.00
521	NASDAQ	TNXP	Wed, Jul 1, 2015	1810000.00	1896000.00	1746000.00	1760000.00
520	NASDAQ	TNXP	Tue, Jun 30, 2015	1700000.00	1798000.00	1678000.00	1794000.00
519	NASDAQ	TNXP	Mon, Jun 29, 2015	1836000.00	1838000.00	1692000.00	1700000.00
518	NASDAQ	TNXP	Fri, Jun 26, 2015	1876000.00	1916000.00	1834000.00	1868000.00
517	NASDAQ	TNXP	Thu, Jun 25, 2015	1994000.00	2000000.00	1864000.00	1904000.00
516	NASDAQ	TNXP	Wed, Jun 24, 2015	2040000.00	2040000.00	1980000.00	2000000.00
515	NASDAQ	TNXP	Tue, Jun 23, 2015	2108000.00	2144000.00	2020000.00	2030000.00
514	NASDAQ	TNXP	Mon, Jun 22, 2015	2050000.00	2144000.00	1976020.00	2100000.00
513	NASDAQ	TNXP	Fri, Jun 19, 2015	2042000.00	2058000.00	1930380.00	2016000.00
512	NASDAQ	TNXP	Thu, Jun 18, 2015	2072000.00	2080000.00	1984000.00	2056000.00
511	NASDAQ	TNXP	Wed, Jun 17, 2015	1994000.00	2090000.00	1934000.00	2080000.00
510	NASDAQ	TNXP	Tue, Jun 16, 2015	1838000.00	1989980.00	1797900.00	1980000.00
509	NASDAQ	TNXP	Mon, Jun 15, 2015	1780000.00	1868000.00	1736000.00	1852000.00
508	NASDAQ	TNXP	Fri, Jun 12, 2015	1720000.00	1866000.00	1680000.00	1764000.00
507	NASDAQ	TNXP	Thu, Jun 11, 2015	1750000.00	1750000.00	1422000.00	1630000.00
506	NASDAQ	TNXP	Wed, Jun 10, 2015	1680000.00	1750000.00	1636000.00	1688000.00
505	NASDAQ	TNXP	Tue, Jun 9, 2015	1632000.00	1720000.00	1626020.00	1680000.00
504	NASDAQ	TNXP	Mon, Jun 8, 2015	1542000.00	1640000.00	1542000.00	1630000.00
503	NASDAQ	TNXP	Fri, Jun 5, 2015	1570000.00	1590000.00	1536000.00	1552000.00
502	NASDAQ	TNXP	Thu, Jun 4, 2015	1476000.00	1566000.00	1454000.00	1560000.00
501	NASDAQ	TNXP	Wed, Jun 3, 2015	1402000.00	1491800.00	1370000.00	1466000.00
500	NASDAQ	TNXP	Tue, Jun 2, 2015	1400000.00	1454000.00	1332000.00	1420000.00
499	NASDAQ	TNXP	Mon, Jun 1, 2015	1460000.00	1463600.00	1382000.00	1398000.00
498	NASDAQ	TNXP	Fri, May 29, 2015	1452000.00	1456000.00	1374020.00	1450000.00
497	NASDAQ	TNXP	Thu, May 28, 2015	1434000.00	1466000.00	1420000.00	1440000.00
496	NASDAQ	TNXP	Wed, May 27, 2015	1402000.00	1466000.00	1382000.00	1436000.00
495	NASDAQ	TNXP	Tue, May 26, 2015	1320000.00	1440000.00	1320000.00	1390000.00
494	NASDAQ	TNXP	Fri, May 22, 2015	1302000.00	1360000.00	1286000.00	1328000.00
493	NASDAQ	TNXP	Thu, May 21, 2015	1264000.00	1348000.00	1264000.00	1290000.00
492	NASDAQ	TNXP	Wed, May 20, 2015	1234000.00	1280000.00	1234000.00	1264000.00
491	NASDAQ	TNXP	Tue, May 19, 2015	1262000.00	1279200.00	1218000.00	1242000.00
490	NASDAQ	TNXP	Mon, May 18, 2015	1256000.00	1280000.00	1250000.00	1252000.00
489	NASDAQ	TNXP	Fri, May 15, 2015	1262000.00	1289600.00	1244000.00	1270000.00
488	NASDAQ	TNXP	Thu, May 14, 2015	1238000.00	1294000.00	1214000.00	1268000.00
487	NASDAQ	TNXP	Wed, May 13, 2015	1290000.00	1290000.00	1228000.00	1238000.00
486	NASDAQ	TNXP	Tue, May 12, 2015	1254000.00	1276000.00	1228000.00	1234000.00
485	NASDAQ	TNXP	Mon, May 11, 2015	1220000.00	1280000.00	1212000.00	1260000.00
484	NASDAQ	TNXP	Fri, May 8, 2015	1216000.00	1236000.00	1200000.00	1212000.00
483	NASDAQ	TNXP	Thu, May 7, 2015	1230000.00	1242000.00	1194080.00	1218000.00
482	NASDAQ	TNXP	Wed, May 6, 2015	1226000.00	1226000.00	1176200.00	1200000.00
481	NASDAQ	TNXP	Tue, May 5, 2015	1206000.00	1256000.00	1188000.00	1206000.00
480	NASDAQ	TNXP	Mon, May 4, 2015	1218000.00	1240000.00	1208000.00	1208000.00
479	NASDAQ	TNXP	Fri, May 1, 2015	1232000.00	1240000.00	1190000.00	1220000.00
478	NASDAQ	TNXP	Thu, Apr 30, 2015	1232000.00	1286000.00	1202000.00	1230000.00
477	NASDAQ	TNXP	Wed, Apr 29, 2015	1264000.00	1291600.00	1222000.00	1240000.00
476	NASDAQ	TNXP	Tue, Apr 28, 2015	1240000.00	1282000.00	1210000.00	1264000.00
475	NASDAQ	TNXP	Mon, Apr 27, 2015	1312000.00	1312000.00	1212000.00	1234000.00
474	NASDAQ	TNXP	Fri, Apr 24, 2015	1330000.00	1367980.00	1302000.00	1304000.00
473	NASDAQ	TNXP	Thu, Apr 23, 2015	1350000.00	1380000.00	1304000.00	1334000.00
472	NASDAQ	TNXP	Wed, Apr 22, 2015	1314000.00	1360000.00	1312000.00	1346000.00
471	NASDAQ	TNXP	Tue, Apr 21, 2015	1336000.00	1350000.00	1290000.00	1304000.00
470	NASDAQ	TNXP	Mon, Apr 20, 2015	1248000.00	1282000.00	1220000.00	1232000.00
469	NASDAQ	TNXP	Fri, Apr 17, 2015	1240000.00	1254000.00	1214000.00	1240000.00
468	NASDAQ	TNXP	Thu, Apr 16, 2015	1258000.00	1260000.00	1222120.00	1246000.00
467	NASDAQ	TNXP	Wed, Apr 15, 2015	1236000.00	1280000.00	1236000.00	1250000.00
466	NASDAQ	TNXP	Tue, Apr 14, 2015	1236000.00	1257520.00	1234000.00	1242000.00
465	NASDAQ	TNXP	Mon, Apr 13, 2015	1244000.00	1294000.00	1228200.00	1230000.00
464	NASDAQ	TNXP	Fri, Apr 10, 2015	1222000.00	1246000.00	1218000.00	1238000.00
463	NASDAQ	TNXP	Thu, Apr 9, 2015	1216000.00	1238000.00	1214000.00	1226000.00
462	NASDAQ	TNXP	Wed, Apr 8, 2015	1220000.00	1239980.00	1208000.00	1208000.00
461	NASDAQ	TNXP	Tue, Apr 7, 2015	1214000.00	1250000.00	1208000.00	1220000.00
460	NASDAQ	TNXP	Mon, Apr 6, 2015	1208000.00	1230000.00	1200000.00	1208000.00
459	NASDAQ	TNXP	Thu, Apr 2, 2015	1226000.00	1226000.00	1178000.00	1214000.00
458	NASDAQ	TNXP	Wed, Apr 1, 2015	1268000.00	1361980.00	1176000.00	1230000.00
457	NASDAQ	TNXP	Tue, Mar 31, 2015	1252000.00	1298000.00	1217080.00	1264000.00
456	NASDAQ	TNXP	Mon, Mar 30, 2015	1242000.00	1258000.00	1242000.00	1254000.00
455	NASDAQ	TNXP	Fri, Mar 27, 2015	1218000.00	1244000.00	1218000.00	1224000.00
454	NASDAQ	TNXP	Thu, Mar 26, 2015	1250000.00	1254000.00	1212000.00	1212000.00
453	NASDAQ	TNXP	Wed, Mar 25, 2015	1326000.00	1308000.00	1250000.00	1254000.00
452	NASDAQ	TNXP	Tue, Mar 24, 2015	1332000.00	1360000.00	1301200.00	1332000.00
451	NASDAQ	TNXP	Mon, Mar 23, 2015	1304000.00	1350000.00	1262020.00	1334000.00
450	NASDAQ	TNXP	Fri, Mar 20, 2015	1350000.00	1404000.00	1296000.00	1308000.00
449	NASDAQ	TNXP	Thu, Mar 19, 2015	1340000.00	1362000.00	1321600.00	1334000.00
448	NASDAQ	TNXP	Wed, Mar 18, 2015	1338000.00	1368600.00	1310000.00	1336000.00
447	NASDAQ	TNXP	Tue, Mar 17, 2015	1366000.00	1402000.00	1316000.00	1348000.00
446	NASDAQ	TNXP	Mon, Mar 16, 2015	1436000.00	1436000.00	1357400.00	1376000.00
445	NASDAQ	TNXP	Fri, Mar 13, 2015	1442000.00	1442000.00	1400000.00	1420000.00
444	NASDAQ	TNXP	Thu, Mar 12, 2015	1458000.00	1490000.00	1400000.00	1424000.00
443	NASDAQ	TNXP	Wed, Mar 11, 2015	1400000.00	1449040.00	1362000.00	1432000.00
442	NASDAQ	TNXP	Tue, Mar 10, 2015	1380000.00	1416000.00	1302000.00	1398000.00
441	NASDAQ	TNXP	Mon, Mar 9, 2015	1286000.00	1404000.00	1282400.00	1390000.00
440	NASDAQ	TNXP	Fri, Mar 6, 2015	1290000.00	1371000.00	1266000.00	1282000.00
439	NASDAQ	TNXP	Thu, Mar 5, 2015	1296000.00	1330000.00	1260000.00	1262000.00
438	NASDAQ	TNXP	Wed, Mar 4, 2015	1200000.00	1316000.00	1200000.00	1278000.00
437	NASDAQ	TNXP	Tue, Mar 3, 2015	1190000.00	1220000.00	1178000.00	1210000.00
436	NASDAQ	TNXP	Mon, Mar 2, 2015	1186000.00	1198000.00	1170000.00	1184000.00
435	NASDAQ	TNXP	Fri, Feb 27, 2015	1208000.00	1221200.00	1174000.00	1190000.00
434	NASDAQ	TNXP	Thu, Feb 26, 2015	1230000.00	1243760.00	1200000.00	1200000.00
433	NASDAQ	TNXP	Wed, Feb 25, 2015	1214000.00	1256000.00	1200000.00	1248000.00
432	NASDAQ	TNXP	Tue, Feb 24, 2015	1250000.00	1250000.00	1212000.00	1220000.00
431	NASDAQ	TNXP	Mon, Feb 23, 2015	1244000.00	1260000.00	1206000.00	1258000.00
430	NASDAQ	TNXP	Fri, Feb 20, 2015	1260000.00	1278000.00	1230020.00	1250000.00
429	NASDAQ	TNXP	Thu, Feb 19, 2015	1236000.00	1260000.00	1224000.00	1254000.00
428	NASDAQ	TNXP	Wed, Feb 18, 2015	1196000.00	1246000.00	1154000.00	1222000.00
427	NASDAQ	TNXP	Tue, Feb 17, 2015	1184000.00	1196000.00	1150000.00	1170000.00
426	NASDAQ	TNXP	Fri, Feb 13, 2015	1160000.00	1172000.00	1150000.00	1156000.00
425	NASDAQ	TNXP	Thu, Feb 12, 2015	1190000.00	1190000.00	1150000.00	1160000.00
424	NASDAQ	TNXP	Wed, Feb 11, 2015	1174000.00	1178000.00	1150000.00	1156000.00
423	NASDAQ	TNXP	Tue, Feb 10, 2015	1186000.00	1210000.00	1126000.00	1158000.00
422	NASDAQ	TNXP	Mon, Feb 9, 2015	1160000.00	1170000.00	1122000.00	1146000.00
421	NASDAQ	TNXP	Fri, Feb 6, 2015	1170000.00	1184000.00	1138000.00	1152000.00
420	NASDAQ	TNXP	Thu, Feb 5, 2015	1180000.00	1190000.00	1160000.00	1162000.00
419	NASDAQ	TNXP	Wed, Feb 4, 2015	1230000.00	1240000.00	1168000.00	1182000.00
418	NASDAQ	TNXP	Tue, Feb 3, 2015	1176000.00	1248000.00	1176000.00	1212000.00
417	NASDAQ	TNXP	Mon, Feb 2, 2015	1200000.00	1214000.00	1164000.00	1186000.00
416	NASDAQ	TNXP	Fri, Jan 30, 2015	1240000.00	1240000.00	1206000.00	1206000.00
415	NASDAQ	TNXP	Thu, Jan 29, 2015	1268000.00	1318000.00	1238000.00	1248000.00
414	NASDAQ	TNXP	Wed, Jan 28, 2015	1350000.00	1368000.00	1252000.00	1262000.00
413	NASDAQ	TNXP	Tue, Jan 27, 2015	1288000.00	1384020.00	1256000.00	1348000.00
412	NASDAQ	TNXP	Mon, Jan 26, 2015	1250000.00	1296000.00	1238000.00	1286000.00
411	NASDAQ	TNXP	Fri, Jan 23, 2015	1292000.00	1325980.00	1224020.00	1240000.00
410	NASDAQ	TNXP	Thu, Jan 22, 2015	1322000.00	1322000.00	1252000.00	1276000.00
409	NASDAQ	TNXP	Wed, Jan 21, 2015	1352000.00	1352000.00	1320000.00	1328000.00
408	NASDAQ	TNXP	Tue, Jan 20, 2015	1396000.00	1397980.00	1308000.00	1382000.00
407	NASDAQ	TNXP	Fri, Jan 16, 2015	1388000.00	1388000.00	1320000.00	1376000.00
406	NASDAQ	TNXP	Thu, Jan 15, 2015	1454000.00	1520000.00	1340000.00	1382000.00
405	NASDAQ	TNXP	Wed, Jan 14, 2015	1526000.00	1540000.00	1444000.00	1454000.00
404	NASDAQ	TNXP	Tue, Jan 13, 2015	1634000.00	1634000.00	1498600.00	1560000.00
403	NASDAQ	TNXP	Mon, Jan 12, 2015	1662000.00	1730000.00	1610260.00	1640000.00
402	NASDAQ	TNXP	Fri, Jan 9, 2015	1600000.00	1670000.00	1540020.00	1656000.00
401	NASDAQ	TNXP	Thu, Jan 8, 2015	1528000.00	1618000.00	1506240.00	1604000.00
400	NASDAQ	TNXP	Wed, Jan 7, 2015	1500000.00	1536000.00	1420020.00	1518000.00
399	NASDAQ	TNXP	Tue, Jan 6, 2015	1514000.00	1540000.00	1370000.00	1480000.00
398	NASDAQ	TNXP	Mon, Jan 5, 2015	1182000.00	1210000.00	1170000.00	1170000.00
397	NASDAQ	TNXP	Fri, Jan 2, 2015	1168000.00	1197000.00	1150000.00	1184000.00
396	NASDAQ	TNXP	Wed, Dec 31, 2014	1200000.00	1210000.00	1150000.00	1168000.00
395	NASDAQ	TNXP	Tue, Dec 30, 2014	1242000.00	1330000.00	1170000.00	1208000.00
394	NASDAQ	TNXP	Mon, Dec 29, 2014	1228000.00	1298000.00	1212000.00	1280000.00
393	NASDAQ	TNXP	Fri, Dec 26, 2014	1220000.00	1270000.00	1210000.00	1238000.00
392	NASDAQ	TNXP	Wed, Dec 24, 2014	1254000.00	1276000.00	1224000.00	1236000.00
391	NASDAQ	TNXP	Tue, Dec 23, 2014	1300000.00	1340000.00	1208000.00	1254000.00
390	NASDAQ	TNXP	Mon, Dec 22, 2014	1190000.00	1316000.00	1190000.00	1300000.00
389	NASDAQ	TNXP	Fri, Dec 19, 2014	1204000.00	1218000.00	1174000.00	1194000.00
388	NASDAQ	TNXP	Thu, Dec 18, 2014	1246000.00	1259980.00	1166000.00	1216000.00
387	NASDAQ	TNXP	Wed, Dec 17, 2014	1236000.00	1272000.00	1200000.00	1230000.00
386	NASDAQ	TNXP	Tue, Dec 16, 2014	1204000.00	1244000.00	1180000.00	1244000.00
385	NASDAQ	TNXP	Mon, Dec 15, 2014	1268000.00	1268000.00	1182000.00	1218000.00
384	NASDAQ	TNXP	Fri, Dec 12, 2014	1312000.00	1312000.00	1208000.00	1260000.00
383	NASDAQ	TNXP	Thu, Dec 11, 2014	1274000.00	1332000.00	1258000.00	1332000.00
382	NASDAQ	TNXP	Wed, Dec 10, 2014	1296000.00	1312000.00	1238000.00	1280000.00
381	NASDAQ	TNXP	Tue, Dec 9, 2014	1244000.00	1324000.00	1238000.00	1306000.00
380	NASDAQ	TNXP	Mon, Dec 8, 2014	1264000.00	1302460.00	1250000.00	1256000.00
379	NASDAQ	TNXP	Fri, Dec 5, 2014	1252000.00	1266000.00	1228000.00	1256000.00
378	NASDAQ	TNXP	Thu, Dec 4, 2014	1280000.00	1294700.00	1250000.00	1256000.00
377	NASDAQ	TNXP	Wed, Dec 3, 2014	1332000.00	1342000.00	1278000.00	1288000.00
376	NASDAQ	TNXP	Tue, Dec 2, 2014	1364000.00	1430000.00	1300000.00	1332000.00
375	NASDAQ	TNXP	Mon, Dec 1, 2014	1368000.00	1404000.00	1342500.00	1358000.00
374	NASDAQ	TNXP	Fri, Nov 28, 2014	1404000.00	1404000.00	1377500.00	1404000.00
373	NASDAQ	TNXP	Wed, Nov 26, 2014	1398000.00	1424000.00	1374000.00	1412000.00
372	NASDAQ	TNXP	Tue, Nov 25, 2014	1408000.00	1408000.00	1388000.00	1404000.00
371	NASDAQ	TNXP	Mon, Nov 24, 2014	1432000.00	1438000.00	1372000.00	1410000.00
370	NASDAQ	TNXP	Fri, Nov 21, 2014	1428000.00	1450000.00	1404000.00	1420000.00
369	NASDAQ	TNXP	Thu, Nov 20, 2014	1430000.00	1448000.00	1404020.00	1412000.00
368	NASDAQ	TNXP	Wed, Nov 19, 2014	1404000.00	1462000.00	1390000.00	1430000.00
367	NASDAQ	TNXP	Tue, Nov 18, 2014	1445000.00	1470000.00	1362000.00	1422000.00
366	NASDAQ	TNXP	Mon, Nov 17, 2014	1412000.00	1496000.00	1400020.00	1440000.00
365	NASDAQ	TNXP	Fri, Nov 14, 2014	1458000.00	1464000.00	1410000.00	1412000.00
364	NASDAQ	TNXP	Thu, Nov 13, 2014	1414000.00	1476000.00	1412000.00	1450000.00
363	NASDAQ	TNXP	Wed, Nov 12, 2014	1470000.00	1502000.00	1440220.00	1442000.00
362	NASDAQ	TNXP	Tue, Nov 11, 2014	1478000.00	1500000.00	1410000.00	1490000.00
361	NASDAQ	TNXP	Mon, Nov 10, 2014	1526000.00	1526000.00	1424000.00	1482000.00
360	NASDAQ	TNXP	Fri, Nov 7, 2014	1374000.00	1554200.00	1350000.00	1528000.00
359	NASDAQ	TNXP	Thu, Nov 6, 2014	1312000.00	1368000.00	1276360.00	1360000.00
358	NASDAQ	TNXP	Wed, Nov 5, 2014	1362000.00	1412000.00	1202000.00	1312000.00
357	NASDAQ	TNXP	Tue, Nov 4, 2014	1390000.00	1440000.00	1340000.00	1354000.00
356	NASDAQ	TNXP	Mon, Nov 3, 2014	1508000.00	1570360.00	1380000.00	1410000.00
355	NASDAQ	TNXP	Fri, Oct 31, 2014	1628000.00	1628000.00	1500000.00	1514000.00
354	NASDAQ	TNXP	Thu, Oct 30, 2014	1458000.00	1600000.00	1456000.00	1600000.00
353	NASDAQ	TNXP	Wed, Oct 29, 2014	1482000.00	1500000.00	1420000.00	1476000.00
352	NASDAQ	TNXP	Tue, Oct 28, 2014	1408000.00	1500000.00	1400000.00	1498000.00
351	NASDAQ	TNXP	Mon, Oct 27, 2014	1334000.00	1399040.00	1306000.00	1398000.00
350	NASDAQ	TNXP	Fri, Oct 24, 2014	1272000.00	1360000.00	1270000.00	1332000.00
349	NASDAQ	TNXP	Thu, Oct 23, 2014	1254000.00	1470000.00	1180000.00	1266000.00
348	NASDAQ	TNXP	Wed, Oct 22, 2014	1160000.00	1272000.00	1142020.00	1248000.00
347	NASDAQ	TNXP	Tue, Oct 21, 2014	1116000.00	1198000.00	1116000.00	1152000.00
346	NASDAQ	TNXP	Mon, Oct 20, 2014	1110000.00	1139480.00	1066000.00	1082000.00
345	NASDAQ	TNXP	Fri, Oct 17, 2014	1156000.00	1177840.00	1106000.00	1112000.00
344	NASDAQ	TNXP	Thu, Oct 16, 2014	1166000.00	1194000.00	1142000.00	1154000.00
343	NASDAQ	TNXP	Wed, Oct 15, 2014	1202000.00	1244000.00	1140000.00	1190000.00
342	NASDAQ	TNXP	Tue, Oct 14, 2014	1246000.00	1256000.00	1212000.00	1222000.00
341	NASDAQ	TNXP	Mon, Oct 13, 2014	1270000.00	1284000.00	1206000.00	1263000.00
340	NASDAQ	TNXP	Fri, Oct 10, 2014	1284000.00	1300000.00	1261220.00	1268000.00
339	NASDAQ	TNXP	Thu, Oct 9, 2014	1270000.00	1318000.00	1270000.00	1282000.00
338	NASDAQ	TNXP	Wed, Oct 8, 2014	1270000.00	1298000.00	1254000.00	1280000.00
337	NASDAQ	TNXP	Tue, Oct 7, 2014	1260000.00	1294000.00	1260000.00	1280000.00
336	NASDAQ	TNXP	Mon, Oct 6, 2014	1346000.00	1346000.00	1262000.00	1280000.00
335	NASDAQ	TNXP	Fri, Oct 3, 2014	1304000.00	1354000.00	1300000.00	1340000.00
334	NASDAQ	TNXP	Thu, Oct 2, 2014	1290000.00	1300000.00	1250000.00	1300000.00
333	NASDAQ	TNXP	Wed, Oct 1, 2014	1356000.00	1374000.00	1192580.00	1304000.00
332	NASDAQ	TNXP	Tue, Sep 30, 2014	1420000.00	1428000.00	1316000.00	1370000.00
331	NASDAQ	TNXP	Mon, Sep 29, 2014	1322000.00	1674000.00	1170000.00	1390000.00
330	NASDAQ	TNXP	Fri, Sep 26, 2014	2510000.00	2870000.00	2510000.00	2792000.00
329	NASDAQ	TNXP	Thu, Sep 25, 2014	2484000.00	2668000.00	2436000.00	2474000.00
328	NASDAQ	TNXP	Wed, Sep 24, 2014	2338000.00	2490000.00	2330000.00	2478000.00
327	NASDAQ	TNXP	Tue, Sep 23, 2014	2402000.00	2478800.00	2320000.00	2326000.00
326	NASDAQ	TNXP	Mon, Sep 22, 2014	2580000.00	2588600.00	2394000.00	2430000.00
325	NASDAQ	TNXP	Fri, Sep 19, 2014	2616000.00	2631920.00	2570000.00	2590000.00
324	NASDAQ	TNXP	Thu, Sep 18, 2014	2668000.00	2716000.00	2582000.00	2614000.00
323	NASDAQ	TNXP	Wed, Sep 17, 2014	2696000.00	2780000.00	2630000.00	2638000.00
322	NASDAQ	TNXP	Tue, Sep 16, 2014	2654000.00	2720000.00	2618000.00	2710000.00
321	NASDAQ	TNXP	Mon, Sep 15, 2014	2660000.00	2740000.00	2606000.00	2660000.00
320	NASDAQ	TNXP	Fri, Sep 12, 2014	2606000.00	2715700.00	2606000.00	2654000.00
319	NASDAQ	TNXP	Thu, Sep 11, 2014	2714000.00	2822000.00	2600000.00	2618000.00
318	NASDAQ	TNXP	Wed, Sep 10, 2014	2788000.00	2790000.00	2560000.00	2694000.00
317	NASDAQ	TNXP	Tue, Sep 9, 2014	2860000.00	2897000.00	2776000.00	2786000.00
316	NASDAQ	TNXP	Mon, Sep 8, 2014	2896000.00	2913380.00	2842000.00	2854000.00
315	NASDAQ	TNXP	Fri, Sep 5, 2014	2890000.00	2952000.00	2820000.00	2888000.00
314	NASDAQ	TNXP	Thu, Sep 4, 2014	2960000.00	2990000.00	2868080.00	2882000.00
313	NASDAQ	TNXP	Wed, Sep 3, 2014	2896000.00	3024000.00	2890020.00	2952000.00
312	NASDAQ	TNXP	Tue, Sep 2, 2014	2894000.00	2915200.00	2870000.00	2886000.00
311	NASDAQ	TNXP	Fri, Aug 29, 2014	2892000.00	2925980.00	2858000.00	2886000.00
310	NASDAQ	TNXP	Thu, Aug 28, 2014	2888000.00	2921000.00	2850000.00	2882000.00
309	NASDAQ	TNXP	Wed, Aug 27, 2014	2850000.00	2987980.00	2834000.00	2892000.00
308	NASDAQ	TNXP	Tue, Aug 26, 2014	2900000.00	3041780.00	2834000.00	2850000.00
307	NASDAQ	TNXP	Mon, Aug 25, 2014	2770000.00	2946000.00	2760000.00	2910000.00
306	NASDAQ	TNXP	Fri, Aug 22, 2014	2770000.00	2836000.00	2754000.00	2766000.00
305	NASDAQ	TNXP	Thu, Aug 21, 2014	2762000.00	2790000.00	2730000.00	2772000.00
304	NASDAQ	TNXP	Wed, Aug 20, 2014	2790000.00	2830000.00	2762000.00	2764000.00
303	NASDAQ	TNXP	Tue, Aug 19, 2014	2782000.00	2848000.00	2780000.00	2798000.00
302	NASDAQ	TNXP	Mon, Aug 18, 2014	2844000.00	2868000.00	2760000.00	2792000.00
301	NASDAQ	TNXP	Fri, Aug 15, 2014	2848000.00	2900000.00	2616000.00	2818000.00
300	NASDAQ	TNXP	Thu, Aug 14, 2014	2800000.00	2950000.00	2794000.00	2834000.00
299	NASDAQ	TNXP	Wed, Aug 13, 2014	2780000.00	2830000.00	2760000.00	2782000.00
298	NASDAQ	TNXP	Tue, Aug 12, 2014	2794000.00	2800000.00	2682000.00	2770000.00
297	NASDAQ	TNXP	Mon, Aug 11, 2014	2798000.00	2922000.00	2668020.00	2720000.00
296	NASDAQ	TNXP	Fri, Aug 8, 2014	2436000.00	2676000.00	2436000.00	2646000.00
295	NASDAQ	TNXP	Thu, Aug 7, 2014	2390000.00	2452000.00	2390000.00	2420000.00
294	NASDAQ	TNXP	Wed, Aug 6, 2014	2382000.00	2420000.00	2382000.00	2390000.00
293	NASDAQ	TNXP	Tue, Aug 5, 2014	2382000.00	2458000.00	2350100.00	2382000.00
292	NASDAQ	TNXP	Mon, Aug 4, 2014	2310000.00	2390000.00	2254000.00	2366000.00
291	NASDAQ	TNXP	Fri, Aug 1, 2014	2314000.00	2338000.00	2252000.00	2318000.00
290	NASDAQ	TNXP	Thu, Jul 31, 2014	2314000.00	2314000.00	2242000.00	2302000.00
289	NASDAQ	TNXP	Wed, Jul 30, 2014	2224000.00	2358000.00	2224000.00	2322000.00
288	NASDAQ	TNXP	Tue, Jul 29, 2014	2208000.00	2240000.00	2162000.00	2198000.00
287	NASDAQ	TNXP	Mon, Jul 28, 2014	2287500.00	2287500.00	2206000.00	2208000.00
286	NASDAQ	TNXP	Fri, Jul 25, 2014	2266000.00	2278000.00	2222000.00	2260000.00
285	NASDAQ	TNXP	Thu, Jul 24, 2014	2306000.00	2346000.00	2262000.00	2276000.00
284	NASDAQ	TNXP	Wed, Jul 23, 2014	2334000.00	2334000.00	2258000.00	2300000.00
283	NASDAQ	TNXP	Tue, Jul 22, 2014	2268000.00	2341000.00	2268000.00	2320000.00
282	NASDAQ	TNXP	Mon, Jul 21, 2014	2256000.00	2268000.00	2226000.00	2262000.00
281	NASDAQ	TNXP	Fri, Jul 18, 2014	2236000.00	2300000.00	2200000.00	2260000.00
280	NASDAQ	TNXP	Thu, Jul 17, 2014	2332000.00	2347000.00	2208000.00	2230000.00
279	NASDAQ	TNXP	Wed, Jul 16, 2014	2364000.00	2364000.00	2325600.00	2342000.00
278	NASDAQ	TNXP	Tue, Jul 15, 2014	2370000.00	2370000.00	2328000.00	2358000.00
277	NASDAQ	TNXP	Mon, Jul 14, 2014	2380000.00	2436000.00	2360000.00	2382000.00
276	NASDAQ	TNXP	Fri, Jul 11, 2014	2380000.00	2400000.00	2346020.00	2380000.00
275	NASDAQ	TNXP	Thu, Jul 10, 2014	2404000.00	2546000.00	2338000.00	2504000.00
274	NASDAQ	TNXP	Wed, Jul 9, 2014	2562000.00	2720000.00	2458480.00	2474000.00
273	NASDAQ	TNXP	Tue, Jul 8, 2014	2722000.00	2734800.00	2506000.00	2566000.00
272	NASDAQ	TNXP	Mon, Jul 7, 2014	2842000.00	2852000.00	2702000.00	2728000.00
271	NASDAQ	TNXP	Thu, Jul 3, 2014	2758000.00	2882000.00	2688000.00	2818000.00
270	NASDAQ	TNXP	Wed, Jul 2, 2014	2798000.00	2896000.00	2700000.00	2760000.00
269	NASDAQ	TNXP	Tue, Jul 1, 2014	2900000.00	3008000.00	2708000.00	2796000.00
268	NASDAQ	TNXP	Mon, Jun 30, 2014	2722000.00	2886000.00	2722000.00	2870000.00
267	NASDAQ	TNXP	Fri, Jun 27, 2014	2622000.00	2760000.00	2616000.00	2740000.00
266	NASDAQ	TNXP	Thu, Jun 26, 2014	2578000.00	2660000.00	2491400.00	2636000.00
265	NASDAQ	TNXP	Wed, Jun 25, 2014	2674000.00	2744000.00	2566000.00	2588000.00
264	NASDAQ	TNXP	Tue, Jun 24, 2014	2642000.00	2744000.00	2616000.00	2672000.00
263	NASDAQ	TNXP	Mon, Jun 23, 2014	2496000.00	2754000.00	2490000.00	2622000.00
262	NASDAQ	TNXP	Fri, Jun 20, 2014	2262000.00	2517800.00	2262000.00	2484000.00
261	NASDAQ	TNXP	Thu, Jun 19, 2014	2262000.00	2263800.00	2216000.00	2226000.00
260	NASDAQ	TNXP	Wed, Jun 18, 2014	2220000.00	2272000.00	2200000.00	2246000.00
259	NASDAQ	TNXP	Tue, Jun 17, 2014	2214000.00	2318000.00	2202000.00	2212000.00
258	NASDAQ	TNXP	Mon, Jun 16, 2014	2214000.00	2292000.00	2204000.00	2260000.00
257	NASDAQ	TNXP	Fri, Jun 13, 2014	2192000.00	2248000.00	2179600.00	2220000.00
256	NASDAQ	TNXP	Thu, Jun 12, 2014	2134000.00	2238000.00	2134000.00	2196000.00
255	NASDAQ	TNXP	Wed, Jun 11, 2014	2120000.00	2200000.00	2063800.00	2120000.00
254	NASDAQ	TNXP	Tue, Jun 10, 2014	2106000.00	2200000.00	2010000.00	2140000.00
253	NASDAQ	TNXP	Mon, Jun 9, 2014	2136000.00	2174000.00	2071200.00	2078000.00
252	NASDAQ	TNXP	Fri, Jun 6, 2014	2092000.00	2144000.00	2092000.00	2132000.00
251	NASDAQ	TNXP	Thu, Jun 5, 2014	2120000.00	2224000.00	2080000.00	2094000.00
250	NASDAQ	TNXP	Wed, Jun 4, 2014	1987000.00	2186000.00	1987000.00	2140000.00
249	NASDAQ	TNXP	Tue, Jun 3, 2014	1894000.00	2000000.00	1868000.00	1978000.00
248	NASDAQ	TNXP	Mon, Jun 2, 2014	1892000.00	1927980.00	1856000.00	1900000.00
247	NASDAQ	TNXP	Fri, May 30, 2014	1990000.00	1990000.00	1868000.00	1892000.00
246	NASDAQ	TNXP	Thu, May 29, 2014	2028000.00	2071980.00	1966020.00	1988000.00
245	NASDAQ	TNXP	Wed, May 28, 2014	1882000.00	2050000.00	1850020.00	1992000.00
244	NASDAQ	TNXP	Tue, May 27, 2014	1784000.00	1884500.00	1776000.00	1868000.00
243	NASDAQ	TNXP	Fri, May 23, 2014	1722000.00	1784000.00	1706000.00	1780000.00
242	NASDAQ	TNXP	Thu, May 22, 2014	1708000.00	1752000.00	1696020.00	1712000.00
241	NASDAQ	TNXP	Wed, May 21, 2014	1718000.00	1762000.00	1704000.00	1706000.00
240	NASDAQ	TNXP	Tue, May 20, 2014	1784000.00	1810000.00	1692000.00	1714000.00
239	NASDAQ	TNXP	Mon, May 19, 2014	1684000.00	1795000.00	1684000.00	1774000.00
238	NASDAQ	TNXP	Fri, May 16, 2014	1648000.00	1739000.00	1648000.00	1690000.00
237	NASDAQ	TNXP	Thu, May 15, 2014	1656000.00	1707980.00	1640000.00	1652000.00
236	NASDAQ	TNXP	Wed, May 14, 2014	1700000.00	1758000.00	1680000.00	1700000.00
235	NASDAQ	TNXP	Tue, May 13, 2014	1720000.00	1835980.00	1686000.00	1700000.00
234	NASDAQ	TNXP	Mon, May 12, 2014	1690000.00	1854000.00	1690000.00	1730000.00
233	NASDAQ	TNXP	Fri, May 9, 2014	1704000.00	1750000.00	1628000.00	1662000.00
232	NASDAQ	TNXP	Thu, May 8, 2014	1792000.00	1800000.00	1682000.00	1704000.00
231	NASDAQ	TNXP	Wed, May 7, 2014	1888000.00	1888000.00	1806000.00	1820000.00
230	NASDAQ	TNXP	Tue, May 6, 2014	1926000.00	1960000.00	1898000.00	1908000.00
229	NASDAQ	TNXP	Mon, May 5, 2014	1910000.00	1964000.00	1888980.00	1926000.00
228	NASDAQ	TNXP	Fri, May 2, 2014	1964000.00	1986000.00	1900000.00	1916000.00
227	NASDAQ	TNXP	Thu, May 1, 2014	1940000.00	1964000.00	1900020.00	1950000.00
226	NASDAQ	TNXP	Wed, Apr 30, 2014	1886000.00	1978000.00	1826000.00	1960000.00
225	NASDAQ	TNXP	Tue, Apr 29, 2014	1812000.00	1922000.00	1807200.00	1900000.00
224	NASDAQ	TNXP	Mon, Apr 28, 2014	1896000.00	1932000.00	1812000.00	1822000.00
223	NASDAQ	TNXP	Fri, Apr 25, 2014	1970000.00	1996000.00	1880000.00	1884000.00
222	NASDAQ	TNXP	Thu, Apr 24, 2014	2033500.00	2033500.00	1950000.00	1956000.00
221	NASDAQ	TNXP	Wed, Apr 23, 2014	2030000.00	2030000.00	1968000.00	2004000.00
220	NASDAQ	TNXP	Tue, Apr 22, 2014	1958000.00	2049300.00	1958000.00	2018000.00
219	NASDAQ	TNXP	Mon, Apr 21, 2014	2002000.00	2010000.00	1940000.00	1964000.00
218	NASDAQ	TNXP	Thu, Apr 17, 2014	1996000.00	2049620.00	1906000.00	2006000.00
217	NASDAQ	TNXP	Wed, Apr 16, 2014	2006000.00	2088000.00	1965300.00	1994000.00
216	NASDAQ	TNXP	Tue, Apr 15, 2014	1910000.00	2008000.00	1869640.00	1982000.00
215	NASDAQ	TNXP	Mon, Apr 14, 2014	2000000.00	2092280.00	1890000.00	1914000.00
214	NASDAQ	TNXP	Fri, Apr 11, 2014	2076000.00	2082000.00	1962200.00	1988000.00
213	NASDAQ	TNXP	Thu, Apr 10, 2014	2222000.00	2222000.00	2006000.00	2084000.00
212	NASDAQ	TNXP	Wed, Apr 9, 2014	2264000.00	2266000.00	2176020.00	2226000.00
211	NASDAQ	TNXP	Tue, Apr 8, 2014	2248000.00	2324000.00	2240000.00	2286000.00
210	NASDAQ	TNXP	Mon, Apr 7, 2014	2300000.00	2386000.00	2210000.00	2236000.00
209	NASDAQ	TNXP	Fri, Apr 4, 2014	2308000.00	2329800.00	2210000.00	2308000.00
208	NASDAQ	TNXP	Thu, Apr 3, 2014	2368000.00	2368000.00	2242000.00	2290000.00
207	NASDAQ	TNXP	Wed, Apr 2, 2014	2322000.00	2350000.00	2265000.00	2340000.00
206	NASDAQ	TNXP	Tue, Apr 1, 2014	2082000.00	2366000.00	2048020.00	2312000.00
205	NASDAQ	TNXP	Mon, Mar 31, 2014	2080000.00	2137800.00	2040000.00	2082000.00
204	NASDAQ	TNXP	Fri, Mar 28, 2014	1908000.00	2096000.00	1858000.00	2080000.00
203	NASDAQ	TNXP	Thu, Mar 27, 2014	2132000.00	2132000.00	1829220.00	2016000.00
202	NASDAQ	TNXP	Wed, Mar 26, 2014	2100000.00	2162000.00	2034080.00	2128000.00
201	NASDAQ	TNXP	Tue, Mar 25, 2014	2224000.00	2224000.00	2049000.00	2064000.00
200	NASDAQ	TNXP	Mon, Mar 24, 2014	2284000.00	2284000.00	2072140.00	2226000.00
199	NASDAQ	TNXP	Fri, Mar 21, 2014	2330000.00	2344000.00	2260020.00	2286000.00
198	NASDAQ	TNXP	Thu, Mar 20, 2014	2342000.00	2430000.00	2282000.00	2310000.00
197	NASDAQ	TNXP	Wed, Mar 19, 2014	2414000.00	2524000.00	2364000.00	2364000.00
196	NASDAQ	TNXP	Tue, Mar 18, 2014	2360000.00	2448000.00	2360000.00	2430000.00
195	NASDAQ	TNXP	Mon, Mar 17, 2014	2480000.00	2480000.00	2360000.00	2360000.00
194	NASDAQ	TNXP	Fri, Mar 14, 2014	2382000.00	2480000.00	2316000.00	2480000.00
193	NASDAQ	TNXP	Thu, Mar 13, 2014	2390000.00	2530000.00	2294800.00	2390000.00
192	NASDAQ	TNXP	Wed, Mar 12, 2014	2512000.00	2600000.00	2298000.00	2366000.00
191	NASDAQ	TNXP	Tue, Mar 11, 2014	2648000.00	2672000.00	2442000.00	2512000.00
190	NASDAQ	TNXP	Mon, Mar 10, 2014	2690000.00	2748400.00	2600000.00	2648000.00
189	NASDAQ	TNXP	Fri, Mar 7, 2014	2694000.00	2762000.00	2652000.00	2712000.00
188	NASDAQ	TNXP	Thu, Mar 6, 2014	2800000.00	2838000.00	2662000.00	2688000.00
187	NASDAQ	TNXP	Wed, Mar 5, 2014	2758000.00	2797980.00	2712000.00	2788000.00
186	NASDAQ	TNXP	Tue, Mar 4, 2014	2782000.00	2824000.00	2738000.00	2766000.00
185	NASDAQ	TNXP	Mon, Mar 3, 2014	2696000.00	2840000.00	2624000.00	2748000.00
184	NASDAQ	TNXP	Fri, Feb 28, 2014	2828000.00	2886000.00	2716000.00	2726000.00
183	NASDAQ	TNXP	Thu, Feb 27, 2014	2854000.00	2900000.00	2806000.00	2854000.00
182	NASDAQ	TNXP	Wed, Feb 26, 2014	2974000.00	3000000.00	2840000.00	2848000.00
181	NASDAQ	TNXP	Tue, Feb 25, 2014	2960000.00	3006000.00	2870000.00	2974000.00
180	NASDAQ	TNXP	Mon, Feb 24, 2014	3026000.00	3091880.00	2944000.00	2958000.00
179	NASDAQ	TNXP	Fri, Feb 21, 2014	2940000.00	3034000.00	2908000.00	2996000.00
178	NASDAQ	TNXP	Thu, Feb 20, 2014	2786000.00	2956000.00	2716000.00	2926000.00
177	NASDAQ	TNXP	Wed, Feb 19, 2014	2818000.00	2904600.00	2710000.00	2760000.00
176	NASDAQ	TNXP	Tue, Feb 18, 2014	2770000.00	2921980.00	2698940.00	2830000.00
175	NASDAQ	TNXP	Fri, Feb 14, 2014	2810000.00	2864000.00	2700000.00	2746000.00
174	NASDAQ	TNXP	Thu, Feb 13, 2014	2740000.00	2832000.00	2740000.00	2808000.00
173	NASDAQ	TNXP	Wed, Feb 12, 2014	2960000.00	3011540.00	2740000.00	2742000.00
172	NASDAQ	TNXP	Tue, Feb 11, 2014	3060000.00	3176000.00	2919980.00	2942000.00
171	NASDAQ	TNXP	Mon, Feb 10, 2014	2908000.00	3074000.00	2900000.00	3042000.00
170	NASDAQ	TNXP	Fri, Feb 7, 2014	2750000.00	3052000.00	2712000.00	2974000.00
169	NASDAQ	TNXP	Thu, Feb 6, 2014	2813980.00	2814000.00	2688020.00	2726000.00
168	NASDAQ	TNXP	Wed, Feb 5, 2014	2710000.00	2804000.00	2650000.00	2758000.00
167	NASDAQ	TNXP	Tue, Feb 4, 2014	2610000.00	2862000.00	2602020.00	2808000.00
166	NASDAQ	TNXP	Mon, Feb 3, 2014	2784000.00	2800000.00	2516000.00	2622000.00
165	NASDAQ	TNXP	Fri, Jan 31, 2014	2886000.00	2952000.00	2774000.00	2796000.00
164	NASDAQ	TNXP	Wed, Jan 29, 2014	3000000.00	3096000.00	2934000.00	2956000.00
163	NASDAQ	TNXP	Tue, Jan 28, 2014	2974000.00	3132000.00	2950000.00	3048000.00
162	NASDAQ	TNXP	Mon, Jan 27, 2014	3106000.00	3136000.00	2800000.00	2960000.00
161	NASDAQ	TNXP	Fri, Jan 24, 2014	3292000.00	3350000.00	3062000.00	3136000.00
160	NASDAQ	TNXP	Thu, Jan 23, 2014	3522000.00	3588000.00	3252000.00	3280000.00
159	NASDAQ	TNXP	Wed, Jan 22, 2014	3722000.00	3976000.00	3450000.00	3572000.00
158	NASDAQ	TNXP	Tue, Jan 21, 2014	3266000.00	3720000.00	3228000.00	3648000.00
157	NASDAQ	TNXP	Fri, Jan 17, 2014	3462000.00	3462000.00	3050000.00	3090000.00
156	NASDAQ	TNXP	Thu, Jan 16, 2014	3314000.00	3314000.00	3160000.00	3220000.00
155	NASDAQ	TNXP	Wed, Jan 15, 2014	3330000.00	3406000.00	3150000.00	3258000.00
154	NASDAQ	TNXP	Tue, Jan 14, 2014	3634000.00	3794000.00	3066100.00	3332000.00
153	NASDAQ	TNXP	Mon, Jan 13, 2014	3582000.00	4200000.00	3420000.00	3734000.00
152	NASDAQ	TNXP	Fri, Jan 10, 2014	3544000.00	3640000.00	3332000.00	3584000.00
151	NASDAQ	TNXP	Thu, Jan 9, 2014	2902000.00	3448000.00	2902000.00	3350000.00
150	NASDAQ	TNXP	Wed, Jan 8, 2014	2680000.00	3098000.00	2630020.00	2886000.00
149	NASDAQ	TNXP	Tue, Jan 7, 2014	2582000.00	2700000.00	2574000.00	2644000.00
148	NASDAQ	TNXP	Mon, Jan 6, 2014	2598000.00	2790000.00	2502000.00	2638000.00
147	NASDAQ	TNXP	Fri, Jan 3, 2014	2246000.00	2660000.00	2246000.00	2564000.00
146	NASDAQ	TNXP	Thu, Jan 2, 2014	2076000.00	2349300.00	2048200.00	2296000.00
145	NASDAQ	TNXP	Tue, Dec 31, 2013	2118000.00	2128000.00	2012000.00	2062000.00
144	NASDAQ	TNXP	Mon, Dec 30, 2013	2134000.00	2150000.00	2000000.00	2094000.00
143	NASDAQ	TNXP	Fri, Dec 27, 2013	2200000.00	2270000.00	1808000.00	2134000.00
142	NASDAQ	TNXP	Thu, Dec 26, 2013	2040000.00	2240000.00	1976000.00	2208000.00
141	NASDAQ	TNXP	Tue, Dec 24, 2013	1854000.00	2040000.00	1851980.00	2000000.00
140	NASDAQ	TNXP	Mon, Dec 23, 2013	1810000.00	1858000.00	1780000.00	1830000.00
139	NASDAQ	TNXP	Fri, Dec 20, 2013	1784000.00	1848000.00	1730000.00	1770000.00
138	NASDAQ	TNXP	Thu, Dec 19, 2013	1728000.00	1750000.00	1684000.00	1748000.00
137	NASDAQ	TNXP	Wed, Dec 18, 2013	1764000.00	1795980.00	1660000.00	1718000.00
136	NASDAQ	TNXP	Tue, Dec 17, 2013	1822000.00	1842000.00	1756000.00	1798000.00
135	NASDAQ	TNXP	Mon, Dec 16, 2013	1890000.00	1930000.00	1752000.00	1820000.00
134	NASDAQ	TNXP	Fri, Dec 13, 2013	1582000.00	1756000.00	1540000.00	1718000.00
133	NASDAQ	TNXP	Thu, Dec 12, 2013	1602000.00	1626000.00	1490000.00	1500000.00
132	NASDAQ	TNXP	Wed, Dec 11, 2013	1810000.00	1833980.00	1500000.00	1636000.00
131	NASDAQ	TNXP	Tue, Dec 10, 2013	1870000.00	1900000.00	1710000.00	1806000.00
130	NASDAQ	TNXP	Mon, Dec 9, 2013	1820000.00	2144000.00	1720000.00	1846000.00
129	NASDAQ	TNXP	Fri, Dec 6, 2013	1406000.00	1920000.00	1400000.00	1810000.00
128	NASDAQ	TNXP	Thu, Dec 5, 2013	1530000.00	1580000.00	1382000.00	1386000.00
127	NASDAQ	TNXP	Wed, Dec 4, 2013	1262000.00	1780000.00	1212000.00	1522000.00
126	NASDAQ	TNXP	Tue, Dec 3, 2013	1178000.00	1255800.00	1170000.00	1170000.00
125	NASDAQ	TNXP	Mon, Dec 2, 2013	1090000.00	1220000.00	1077260.00	1176000.00
124	NASDAQ	TNXP	Fri, Nov 29, 2013	1050000.00	1090000.00	1040000.00	1090000.00
123	NASDAQ	TNXP	Wed, Nov 27, 2013	1048000.00	1080000.00	1002000.00	1050000.00
122	NASDAQ	TNXP	Tue, Nov 26, 2013	970000.00	1036000.00	926940.00	1032000.00
121	NASDAQ	TNXP	Mon, Nov 25, 2013	898000.00	1000000.00	879800.00	986000.00
120	NASDAQ	TNXP	Fri, Nov 22, 2013	848000.00	875120.00	848000.00	861100.00
119	NASDAQ	TNXP	Thu, Nov 21, 2013	842000.00	858000.00	840000.00	844020.00
118	NASDAQ	TNXP	Wed, Nov 20, 2013	854000.00	880000.00	844000.00	850000.00
117	NASDAQ	TNXP	Tue, Nov 19, 2013	860000.00	870000.00	830000.00	858000.00
116	NASDAQ	TNXP	Mon, Nov 18, 2013	852000.00	898000.00	852000.00	858000.00
115	NASDAQ	TNXP	Fri, Nov 15, 2013	854000.00	884000.00	840000.00	848000.00
114	NASDAQ	TNXP	Thu, Nov 14, 2013	830000.00	906000.00	820000.00	844000.00
113	NASDAQ	TNXP	Wed, Nov 13, 2013	830000.00	840000.00	830000.00	836000.00
112	NASDAQ	TNXP	Tue, Nov 12, 2013	840000.00	850000.00	836000.00	839980.00
111	NASDAQ	TNXP	Mon, Nov 11, 2013	824000.00	840000.00	824000.00	840000.00
110	NASDAQ	TNXP	Fri, Nov 8, 2013	820000.00	843800.00	820000.00	830000.00
109	NASDAQ	TNXP	Thu, Nov 7, 2013	842000.00	850000.00	822000.00	822000.00
108	NASDAQ	TNXP	Wed, Nov 6, 2013	850000.00	850000.00	828000.00	840000.00
107	NASDAQ	TNXP	Tue, Nov 5, 2013	840000.00	850000.00	830000.00	830000.00
106	NASDAQ	TNXP	Mon, Nov 4, 2013	848000.00	850000.00	840000.00	840000.00
105	NASDAQ	TNXP	Fri, Nov 1, 2013	860000.00	860000.00	836000.00	840000.00
104	NASDAQ	TNXP	Thu, Oct 31, 2013	768000.00	880000.00	760000.00	848000.00
103	NASDAQ	TNXP	Wed, Oct 30, 2013	764000.00	789300.00	764000.00	789300.00
102	NASDAQ	TNXP	Tue, Oct 29, 2013	734000.00	765980.00	734000.00	765980.00
101	NASDAQ	TNXP	Mon, Oct 28, 2013	750000.00	750000.00	734000.00	734000.00
100	NASDAQ	TNXP	Fri, Oct 25, 2013	760000.00	765920.00	722000.00	765920.00
99	NASDAQ	TNXP	Thu, Oct 24, 2013	760000.00	760020.00	760000.00	760020.00
98	NASDAQ	TNXP	Wed, Oct 23, 2013	754000.00	787160.00	729080.00	740000.00
97	NASDAQ	TNXP	Tue, Oct 22, 2013	742000.00	756000.00	756000.00	756000.00
96	NASDAQ	TNXP	Mon, Oct 21, 2013	746000.00	746000.00	740000.00	744000.00
95	NASDAQ	TNXP	Fri, Oct 18, 2013	776000.00	780720.00	740000.00	740000.00
94	NASDAQ	TNXP	Thu, Oct 17, 2013	768760.00	780000.00	760000.00	780000.00
93	NASDAQ	TNXP	Wed, Oct 16, 2013	788000.00	788000.00	760020.00	760020.00
92	NASDAQ	TNXP	Tue, Oct 15, 2013	793980.00	793980.00	793980.00	793980.00
91	NASDAQ	TNXP	Mon, Oct 14, 2013	770000.00	797980.00	770000.00	797980.00
90	NASDAQ	TNXP	Fri, Oct 11, 2013	778000.00	798000.00	760000.00	774000.00
89	NASDAQ	TNXP	Thu, Oct 10, 2013	798000.00	798000.00	764000.00	770000.00
88	NASDAQ	TNXP	Wed, Oct 9, 2013	768000.00	798000.00	760000.00	798000.00
87	NASDAQ	TNXP	Tue, Oct 8, 2013	772000.00	780000.00	720000.00	774000.00
86	NASDAQ	TNXP	Mon, Oct 7, 2013	792000.00	808000.00	762000.00	774000.00
85	NASDAQ	TNXP	Fri, Oct 4, 2013	770000.00	800000.00	750000.00	790000.00
84	NASDAQ	TNXP	Thu, Oct 3, 2013	750000.00	786000.00	744000.00	780000.00
83	NASDAQ	TNXP	Wed, Oct 2, 2013	770000.00	772000.00	742000.00	744000.00
82	NASDAQ	TNXP	Tue, Oct 1, 2013	760000.00	798000.00	730500.00	750000.00
81	NASDAQ	TNXP	Mon, Sep 30, 2013	710000.00	730000.00	710000.00	730000.00
80	NASDAQ	TNXP	Fri, Sep 27, 2013	712000.00	732000.00	711800.00	714000.00
79	NASDAQ	TNXP	Thu, Sep 26, 2013	734000.00	748300.00	710000.00	740000.00
78	NASDAQ	TNXP	Wed, Sep 25, 2013	722000.00	760000.00	722000.00	732000.00
77	NASDAQ	TNXP	Tue, Sep 24, 2013	734000.00	750000.00	734000.00	736400.00
76	NASDAQ	TNXP	Mon, Sep 23, 2013	751400.00	752000.00	714000.00	720000.00
75	NASDAQ	TNXP	Fri, Sep 20, 2013	749340.00	780000.00	718000.00	718000.00
74	NASDAQ	TNXP	Thu, Sep 19, 2013	764000.00	764000.00	734000.00	764000.00
73	NASDAQ	TNXP	Wed, Sep 18, 2013	734000.00	780000.00	734000.00	758000.00
72	NASDAQ	TNXP	Tue, Sep 17, 2013	742000.00	798000.00	733280.00	776000.00
71	NASDAQ	TNXP	Mon, Sep 16, 2013	800000.00	829980.00	742000.00	746000.00
70	NASDAQ	TNXP	Fri, Sep 13, 2013	756000.00	796000.00	740000.00	796000.00
69	NASDAQ	TNXP	Thu, Sep 12, 2013	710020.00	796880.00	710000.00	756000.00
68	NASDAQ	TNXP	Wed, Sep 11, 2013	762000.00	767980.00	710000.00	722000.00
67	NASDAQ	TNXP	Tue, Sep 10, 2013	680000.00	778000.00	680000.00	771000.00
66	NASDAQ	TNXP	Mon, Sep 9, 2013	688000.00	700000.00	660000.00	688000.00
65	NASDAQ	TNXP	Fri, Sep 6, 2013	674000.00	700000.00	668000.00	688000.00
64	NASDAQ	TNXP	Thu, Sep 5, 2013	636020.00	684000.00	636000.00	664000.00
63	NASDAQ	TNXP	Wed, Sep 4, 2013	622000.00	650000.00	637000.00	648000.00
62	NASDAQ	TNXP	Tue, Sep 3, 2013	670000.00	670000.00	600000.00	620000.00
61	NASDAQ	TNXP	Fri, Aug 30, 2013	684000.00	680000.00	660000.00	660000.00
60	NASDAQ	TNXP	Thu, Aug 29, 2013	670000.00	689780.00	660000.00	677980.00
59	NASDAQ	TNXP	Wed, Aug 28, 2013	690000.00	676120.00	663000.00	666000.00
58	NASDAQ	TNXP	Tue, Aug 27, 2013	680000.00	688000.00	666000.00	688000.00
57	NASDAQ	TNXP	Mon, Aug 26, 2013	698000.00	698000.00	672020.00	677000.00
56	NASDAQ	TNXP	Fri, Aug 23, 2013	700020.00	720000.00	680000.00	686000.00
55	NASDAQ	TNXP	Thu, Aug 22, 2013	706000.00	766000.00	700000.00	720000.00
54	NASDAQ	TNXP	Wed, Aug 21, 2013	738000.00	739800.00	710000.00	720000.00
53	NASDAQ	TNXP	Tue, Aug 20, 2013	720000.00	730000.00	700200.00	726000.00
52	NASDAQ	TNXP	Mon, Aug 19, 2013	800000.00	800000.00	660000.00	730000.00
51	NASDAQ	TNXP	Fri, Aug 16, 2013	752020.00	760020.00	750000.00	758000.00
50	NASDAQ	TNXP	Thu, Aug 15, 2013	750000.00	780000.00	750000.00	750000.00
49	NASDAQ	TNXP	Wed, Aug 14, 2013	766000.00	780000.00	740000.00	750000.00
48	NASDAQ	TNXP	Tue, Aug 13, 2013	750000.00	776000.00	740000.00	768000.00
47	NASDAQ	TNXP	Mon, Aug 12, 2013	760000.00	876380.00	730000.00	754000.00
46	NASDAQ	TNXP	Fri, Aug 9, 2013	850000.00	850000.00	702000.00	768000.00
45	NASDAQ	TNXP	Wed, Aug 7, 2013	1200000.00	1200000.00	1100000.00	1100000.00
44	NASDAQ	TNXP	Thu, Aug 1, 2013	1060000.00	1060000.00	1060000.00	1060000.00
43	NASDAQ	TNXP	Mon, Jul 29, 2013	1248000.00	1248000.00	1248000.00	1248000.00
42	NASDAQ	TNXP	Mon, Jul 22, 2013	1398000.00	1398000.00	1300000.00	1300000.00
41	NASDAQ	TNXP	Fri, Jul 19, 2013	1598000.00	1598000.00	1598000.00	1598000.00
40	NASDAQ	TNXP	Tue, Jul 16, 2013	1300000.00	1500000.00	1300000.00	1500000.00
39	NASDAQ	TNXP	Mon, Jul 15, 2013	1300000.00	1300000.00	1300000.00	1300000.00
38	NASDAQ	TNXP	Fri, Jul 12, 2013	1300000.00	1300000.00	1300000.00	1300000.00
37	NASDAQ	TNXP	Thu, Jul 11, 2013	1300000.00	1300000.00	1300000.00	1300000.00
36	NASDAQ	TNXP	Wed, Jul 10, 2013	1300000.00	1300000.00	1300000.00	1300000.00
35	NASDAQ	TNXP	Tue, Jul 9, 2013	1300000.00	1300000.00	1300000.00	1300000.00
34	NASDAQ	TNXP	Mon, Jul 8, 2013	1224000.00	1224000.00	1224000.00	1224000.00
33	NASDAQ	TNXP	Fri, Jul 5, 2013	1200000.00	1224000.00	1200000.00	1224000.00
32	NASDAQ	TNXP	Wed, Jul 3, 2013	1060000.00	1060000.00	800000.00	800000.00
31	NASDAQ	TNXP	Tue, Jul 2, 2013	1300000.00	1300000.00	1050000.00	1050000.00
30	NASDAQ	TNXP	Thu, Jun 27, 2013	1348000.00	1348000.00	1348000.00	1348000.00
29	NASDAQ	TNXP	Wed, Jun 26, 2013	1348000.00	1348000.00	1348000.00	1348000.00
28	NASDAQ	TNXP	Tue, Jun 25, 2013	1348000.00	1348000.00	1348000.00	1348000.00
27	NASDAQ	TNXP	Mon, Jun 24, 2013	1350000.00	1350000.00	1350000.00	1350000.00
26	NASDAQ	TNXP	Fri, Jun 21, 2013	1396000.00	1398000.00	1396000.00	1398000.00
25	NASDAQ	TNXP	Thu, Jun 20, 2013	1070000.00	1070000.00	1070000.00	1070000.00
24	NASDAQ	TNXP	Wed, Jun 19, 2013	1250000.00	1250000.00	1200000.00	1200000.00
23	NASDAQ	TNXP	Tue, Jun 18, 2013	1250000.00	1250000.00	1250000.00	1250000.00
22	NASDAQ	TNXP	Fri, Jun 14, 2013	1250000.00	1250000.00	1250000.00	1250000.00
21	NASDAQ	TNXP	Thu, Jun 13, 2013	1260000.00	1300000.00	1250000.00	1300000.00
20	NASDAQ	TNXP	Wed, Jun 12, 2013	1300000.00	1300000.00	1300000.00	1300000.00
19	NASDAQ	TNXP	Mon, Jun 10, 2013	1290000.00	1290000.00	1290000.00	1290000.00
18	NASDAQ	TNXP	Thu, Jun 6, 2013	1200000.00	1200000.00	1200000.00	1200000.00
17	NASDAQ	TNXP	Mon, Jun 3, 2013	1200000.00	1200000.00	1200000.00	1200000.00
16	NASDAQ	TNXP	Fri, May 31, 2013	1050000.00	1390000.00	1050000.00	1390000.00
15	NASDAQ	TNXP	Wed, May 29, 2013	1450000.00	1450000.00	1450000.00	1450000.00
14	NASDAQ	TNXP	Tue, May 28, 2013	1450000.00	1450000.00	1450000.00	1450000.00
13	NASDAQ	TNXP	Fri, May 24, 2013	1494000.00	1498000.00	1350000.00	1498000.00
12	NASDAQ	TNXP	Thu, May 23, 2013	1300000.00	1300000.00	1300000.00	1300000.00
11	NASDAQ	TNXP	Wed, May 22, 2013	1496000.00	1496000.00	1496000.00	1496000.00
10	NASDAQ	TNXP	Tue, May 21, 2013	1498000.00	1498000.00	1498000.00	1498000.00
9	NASDAQ	TNXP	Mon, May 20, 2013	1400000.00	1550000.00	1400000.00	1550000.00
8	NASDAQ	TNXP	Thu, May 16, 2013	1598000.00	1598000.00	450000.00	1300000.00
7	NASDAQ	TNXP	Wed, May 15, 2013	1820000.00	1820000.00	1820000.00	1820000.00
6	NASDAQ	TNXP	Tue, May 14, 2013	1998000.00	2000000.00	1960000.00	1960000.00
5	NASDAQ	TNXP	Fri, May 10, 2013	2000000.00	2000000.00	2000000.00	2000000.00
4	NASDAQ	TNXP	Wed, May 8, 2013	2000000.00	2000000.00	2000000.00	2000000.00
3	NASDAQ	TNXP	Tue, May 7, 2013	2000000.00	2000000.00	2000000.00	2000000.00
2	NASDAQ	TNXP	Mon, May 6, 2013	1560000.00	3000000.00	1540000.00	2000000.00
1	NASDAQ	TNXP	Fri, May 3, 2013	1500000.00	1500000.00	1500000.00	1500000.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tonix Pharmaceuticals Holding Corp NASDAQ:TNXP Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024