Turning Point Brands Inc NYSE:TPB Historical Prices

Below are the 1999 trading days of historical prices for TPB.

#	Exchange	Symbol	Date	Open	High	Low	Close
1999	NYSE	TPB	Fri, Apr 19, 2024	26.92	27.80	26.87	27.68
1998	NYSE	TPB	Thu, Apr 18, 2024	26.67	27.09	26.67	27.00
1997	NYSE	TPB	Wed, Apr 17, 2024	27.31	27.48	26.58	26.59
1996	NYSE	TPB	Tue, Apr 16, 2024	26.65	27.23	26.45	27.19
1995	NYSE	TPB	Mon, Apr 15, 2024	27.21	27.21	26.50	26.69
1994	NYSE	TPB	Fri, Apr 12, 2024	27.32	27.32	26.96	26.96
1993	NYSE	TPB	Thu, Apr 11, 2024	27.58	27.65	27.10	27.60
1992	NYSE	TPB	Wed, Apr 10, 2024	27.50	27.88	27.30	27.49
1991	NYSE	TPB	Tue, Apr 9, 2024	27.90	28.20	27.85	28.06
1990	NYSE	TPB	Mon, Apr 8, 2024	27.57	27.91	27.52	27.67
1989	NYSE	TPB	Fri, Apr 5, 2024	27.45	27.64	27.19	27.46
1988	NYSE	TPB	Thu, Apr 4, 2024	28.44	28.52	27.43	27.51
1987	NYSE	TPB	Wed, Apr 3, 2024	28.44	28.82	28.21	28.28
1986	NYSE	TPB	Tue, Apr 2, 2024	28.97	29.03	28.28	28.65
1985	NYSE	TPB	Mon, Apr 1, 2024	29.37	29.56	28.90	29.12
1984	NYSE	TPB	Thu, Mar 28, 2024	29.22	29.54	29.05	29.30
1983	NYSE	TPB	Wed, Mar 27, 2024	28.90	29.30	28.90	29.24
1982	NYSE	TPB	Tue, Mar 26, 2024	28.96	29.03	28.60	28.72
1981	NYSE	TPB	Mon, Mar 25, 2024	28.95	29.17	28.57	28.78
1980	NYSE	TPB	Fri, Mar 22, 2024	29.19	29.20	28.79	28.93
1979	NYSE	TPB	Thu, Mar 21, 2024	29.40	29.86	28.99	29.26
1978	NYSE	TPB	Wed, Mar 20, 2024	28.38	29.36	28.23	29.21
1977	NYSE	TPB	Tue, Mar 19, 2024	27.78	28.53	27.77	28.51
1976	NYSE	TPB	Mon, Mar 18, 2024	27.75	28.26	27.61	27.82
1975	NYSE	TPB	Fri, Mar 15, 2024	27.43	27.86	27.18	27.65
1974	NYSE	TPB	Thu, Mar 14, 2024	27.83	28.12	27.44	27.65
1973	NYSE	TPB	Wed, Mar 13, 2024	27.47	28.09	27.33	27.83
1972	NYSE	TPB	Tue, Mar 12, 2024	27.31	27.51	26.74	27.46
1971	NYSE	TPB	Mon, Mar 11, 2024	26.87	27.25	26.35	27.19
1970	NYSE	TPB	Fri, Mar 8, 2024	27.64	27.95	27.03	27.33
1969	NYSE	TPB	Thu, Mar 7, 2024	27.04	27.54	26.87	27.43
1968	NYSE	TPB	Wed, Mar 6, 2024	26.35	27.02	26.14	27.00
1967	NYSE	TPB	Tue, Mar 5, 2024	26.36	26.85	25.81	26.11
1966	NYSE	TPB	Mon, Mar 4, 2024	26.61	26.66	25.79	26.39
1965	NYSE	TPB	Fri, Mar 1, 2024	25.25	26.54	25.17	26.52
1964	NYSE	TPB	Thu, Feb 29, 2024	25.25	25.50	24.27	25.30
1963	NYSE	TPB	Wed, Feb 28, 2024	24.67	25.99	23.95	24.69
1962	NYSE	TPB	Tue, Feb 27, 2024	22.83	22.99	22.69	22.95
1961	NYSE	TPB	Mon, Feb 26, 2024	22.58	22.75	22.47	22.65
1960	NYSE	TPB	Fri, Feb 23, 2024	22.81	22.89	22.47	22.68
1959	NYSE	TPB	Thu, Feb 22, 2024	22.82	22.93	22.48	22.80
1958	NYSE	TPB	Wed, Feb 21, 2024	22.70	23.03	22.70	22.88
1957	NYSE	TPB	Tue, Feb 20, 2024	22.70	23.18	22.61	22.70
1956	NYSE	TPB	Fri, Feb 16, 2024	22.80	22.97	22.55	22.94
1955	NYSE	TPB	Thu, Feb 15, 2024	22.86	23.13	22.68	23.06
1954	NYSE	TPB	Wed, Feb 14, 2024	22.51	22.75	22.17	22.64
1953	NYSE	TPB	Tue, Feb 13, 2024	22.71	22.78	21.98	22.15
1952	NYSE	TPB	Mon, Feb 12, 2024	22.82	23.66	22.82	23.47
1951	NYSE	TPB	Fri, Feb 9, 2024	23.05	23.05	22.71	22.79
1950	NYSE	TPB	Thu, Feb 8, 2024	22.97	23.08	22.72	22.97
1949	NYSE	TPB	Wed, Feb 7, 2024	23.44	23.44	22.60	22.94
1948	NYSE	TPB	Tue, Feb 6, 2024	23.59	23.66	23.09	23.46
1947	NYSE	TPB	Mon, Feb 5, 2024	24.34	24.34	23.51	23.52
1946	NYSE	TPB	Fri, Feb 2, 2024	24.53	24.67	24.45	24.56
1945	NYSE	TPB	Thu, Feb 1, 2024	24.39	24.97	24.15	24.84
1944	NYSE	TPB	Wed, Jan 31, 2024	25.46	25.57	24.26	24.29
1943	NYSE	TPB	Tue, Jan 30, 2024	25.50	25.81	25.10	25.55
1942	NYSE	TPB	Mon, Jan 29, 2024	25.41	25.71	25.40	25.65
1941	NYSE	TPB	Fri, Jan 26, 2024	25.50	25.56	25.22	25.32
1940	NYSE	TPB	Thu, Jan 25, 2024	25.29	25.39	25.10	25.37
1939	NYSE	TPB	Wed, Jan 24, 2024	25.27	25.27	24.64	24.95
1938	NYSE	TPB	Tue, Jan 23, 2024	25.37	25.37	24.78	24.98
1937	NYSE	TPB	Mon, Jan 22, 2024	24.56	25.08	24.56	25.07
1936	NYSE	TPB	Fri, Jan 19, 2024	24.92	24.96	24.24	24.49
1935	NYSE	TPB	Thu, Jan 18, 2024	25.07	25.20	24.64	24.78
1934	NYSE	TPB	Wed, Jan 17, 2024	24.69	25.45	24.66	25.01
1933	NYSE	TPB	Tue, Jan 16, 2024	25.03	25.16	24.78	25.00
1932	NYSE	TPB	Fri, Jan 12, 2024	25.68	25.71	25.12	25.16
1931	NYSE	TPB	Thu, Jan 11, 2024	25.18	25.36	24.93	25.32
1930	NYSE	TPB	Wed, Jan 10, 2024	25.07	25.33	24.88	25.33
1929	NYSE	TPB	Tue, Jan 9, 2024	25.97	26.25	25.15	25.21
1928	NYSE	TPB	Mon, Jan 8, 2024	25.76	26.40	25.74	26.33
1927	NYSE	TPB	Fri, Jan 5, 2024	25.25	25.98	25.25	25.71
1926	NYSE	TPB	Thu, Jan 4, 2024	25.38	25.78	25.24	25.42
1925	NYSE	TPB	Wed, Jan 3, 2024	25.92	26.00	25.45	25.48
1924	NYSE	TPB	Tue, Jan 2, 2024	26.32	26.69	25.90	26.07
1923	NYSE	TPB	Fri, Dec 29, 2023	26.41	26.41	26.21	26.32
1922	NYSE	TPB	Thu, Dec 28, 2023	26.19	26.56	26.19	26.35
1921	NYSE	TPB	Wed, Dec 27, 2023	26.31	26.56	26.23	26.35
1920	NYSE	TPB	Tue, Dec 26, 2023	25.57	26.37	25.43	26.35
1919	NYSE	TPB	Fri, Dec 22, 2023	25.58	25.71	25.34	25.39
1918	NYSE	TPB	Thu, Dec 21, 2023	25.00	25.47	25.00	25.40
1917	NYSE	TPB	Wed, Dec 20, 2023	25.13	25.45	24.93	25.06
1916	NYSE	TPB	Tue, Dec 19, 2023	24.67	25.28	24.49	25.14
1915	NYSE	TPB	Mon, Dec 18, 2023	24.59	24.79	24.40	24.51
1914	NYSE	TPB	Fri, Dec 15, 2023	25.15	25.15	24.42	24.45
1913	NYSE	TPB	Thu, Dec 14, 2023	25.26	25.52	24.73	24.82
1912	NYSE	TPB	Wed, Dec 13, 2023	24.25	25.24	24.20	25.01
1911	NYSE	TPB	Tue, Dec 12, 2023	24.35	24.35	24.01	24.26
1910	NYSE	TPB	Mon, Dec 11, 2023	24.17	24.43	24.01	24.25
1909	NYSE	TPB	Fri, Dec 8, 2023	24.20	24.34	23.90	24.25
1908	NYSE	TPB	Thu, Dec 7, 2023	24.00	24.34	23.90	24.26
1907	NYSE	TPB	Wed, Dec 6, 2023	24.25	24.28	23.70	23.90
1906	NYSE	TPB	Tue, Dec 5, 2023	24.36	24.45	24.10	24.24
1905	NYSE	TPB	Mon, Dec 4, 2023	23.45	24.53	23.45	24.33
1904	NYSE	TPB	Fri, Dec 1, 2023	22.66	23.56	22.54	23.52
1903	NYSE	TPB	Thu, Nov 30, 2023	23.01	23.14	22.72	22.83
1902	NYSE	TPB	Wed, Nov 29, 2023	23.07	23.11	22.82	22.93
1901	NYSE	TPB	Tue, Nov 28, 2023	22.86	22.88	22.51	22.82
1900	NYSE	TPB	Mon, Nov 27, 2023	23.08	23.08	22.77	22.79
1899	NYSE	TPB	Fri, Nov 24, 2023	22.83	23.14	22.83	23.07
1898	NYSE	TPB	Wed, Nov 22, 2023	23.07	23.23	22.84	22.88
1897	NYSE	TPB	Tue, Nov 21, 2023	23.11	23.11	22.72	22.82
1896	NYSE	TPB	Mon, Nov 20, 2023	22.72	23.23	22.51	23.19
1895	NYSE	TPB	Fri, Nov 17, 2023	22.53	22.76	21.66	22.67
1894	NYSE	TPB	Thu, Nov 16, 2023	22.97	22.97	22.24	22.31
1893	NYSE	TPB	Wed, Nov 15, 2023	22.54	22.96	22.54	22.86
1892	NYSE	TPB	Tue, Nov 14, 2023	22.13	22.74	21.82	22.52
1891	NYSE	TPB	Mon, Nov 13, 2023	21.26	22.04	21.20	21.45
1890	NYSE	TPB	Fri, Nov 10, 2023	21.82	21.82	21.31	21.39
1889	NYSE	TPB	Thu, Nov 9, 2023	22.28	22.64	21.53	21.93
1888	NYSE	TPB	Wed, Nov 8, 2023	22.02	23.48	21.12	22.33
1887	NYSE	TPB	Tue, Nov 7, 2023	20.71	21.38	20.64	21.34
1886	NYSE	TPB	Mon, Nov 6, 2023	21.13	21.19	20.60	20.73
1885	NYSE	TPB	Fri, Nov 3, 2023	21.00	21.21	20.80	21.08
1884	NYSE	TPB	Thu, Nov 2, 2023	20.08	20.64	19.86	20.60
1883	NYSE	TPB	Wed, Nov 1, 2023	19.94	20.18	19.83	19.96
1882	NYSE	TPB	Tue, Oct 31, 2023	20.00	20.31	19.94	20.05
1881	NYSE	TPB	Mon, Oct 30, 2023	20.04	20.36	19.90	20.19
1880	NYSE	TPB	Fri, Oct 27, 2023	20.92	20.92	19.67	19.84
1879	NYSE	TPB	Thu, Oct 26, 2023	20.92	20.92	20.27	20.81
1878	NYSE	TPB	Wed, Oct 25, 2023	21.32	21.55	20.69	20.77
1877	NYSE	TPB	Tue, Oct 24, 2023	21.37	21.57	21.22	21.45
1876	NYSE	TPB	Mon, Oct 23, 2023	21.23	21.59	21.18	21.23
1875	NYSE	TPB	Fri, Oct 20, 2023	22.49	22.49	21.30	21.39
1874	NYSE	TPB	Thu, Oct 19, 2023	22.40	22.58	22.26	22.36
1873	NYSE	TPB	Wed, Oct 18, 2023	21.98	22.71	21.98	22.43
1872	NYSE	TPB	Tue, Oct 17, 2023	21.64	22.06	21.50	22.05
1871	NYSE	TPB	Mon, Oct 16, 2023	21.45	21.77	21.17	21.66
1870	NYSE	TPB	Fri, Oct 13, 2023	21.45	21.49	21.11	21.18
1869	NYSE	TPB	Thu, Oct 12, 2023	22.52	22.52	21.19	21.34
1868	NYSE	TPB	Wed, Oct 11, 2023	22.77	22.97	22.38	22.45
1867	NYSE	TPB	Tue, Oct 10, 2023	22.62	22.99	22.38	22.80
1866	NYSE	TPB	Mon, Oct 9, 2023	22.76	22.79	22.50	22.61
1865	NYSE	TPB	Fri, Oct 6, 2023	22.76	23.14	22.43	22.80
1864	NYSE	TPB	Thu, Oct 5, 2023	22.70	22.97	22.70	22.89
1863	NYSE	TPB	Wed, Oct 4, 2023	22.39	22.96	22.31	22.84
1862	NYSE	TPB	Tue, Oct 3, 2023	22.62	22.87	22.31	22.45
1861	NYSE	TPB	Mon, Oct 2, 2023	22.94	23.07	22.67	22.95
1860	NYSE	TPB	Fri, Sep 29, 2023	23.28	23.56	22.93	23.09
1859	NYSE	TPB	Thu, Sep 28, 2023	23.09	23.52	23.02	23.18
1858	NYSE	TPB	Wed, Sep 27, 2023	23.44	23.64	23.04	23.10
1857	NYSE	TPB	Tue, Sep 26, 2023	23.46	23.77	23.00	23.23
1856	NYSE	TPB	Mon, Sep 25, 2023	23.49	23.96	23.31	23.57
1855	NYSE	TPB	Fri, Sep 22, 2023	23.87	23.87	23.08	23.58
1854	NYSE	TPB	Thu, Sep 21, 2023	23.70	23.87	23.43	23.77
1853	NYSE	TPB	Wed, Sep 20, 2023	23.80	24.23	23.80	23.98
1852	NYSE	TPB	Tue, Sep 19, 2023	23.60	23.88	23.54	23.76
1851	NYSE	TPB	Mon, Sep 18, 2023	24.05	24.05	23.41	23.61
1850	NYSE	TPB	Fri, Sep 15, 2023	24.80	24.80	23.88	24.05
1849	NYSE	TPB	Thu, Sep 14, 2023	24.52	24.99	24.42	24.86
1848	NYSE	TPB	Wed, Sep 13, 2023	24.55	24.78	24.28	24.45
1847	NYSE	TPB	Tue, Sep 12, 2023	23.71	24.57	23.62	24.50
1846	NYSE	TPB	Mon, Sep 11, 2023	23.52	23.97	23.40	23.83
1845	NYSE	TPB	Fri, Sep 8, 2023	23.41	23.67	23.12	23.35
1844	NYSE	TPB	Thu, Sep 7, 2023	23.59	23.83	23.18	23.39
1843	NYSE	TPB	Wed, Sep 6, 2023	24.25	24.27	23.56	23.59
1842	NYSE	TPB	Tue, Sep 5, 2023	24.54	24.67	24.12	24.34
1841	NYSE	TPB	Fri, Sep 1, 2023	24.70	25.01	24.55	24.71
1840	NYSE	TPB	Thu, Aug 31, 2023	24.95	25.31	24.51	24.62
1839	NYSE	TPB	Wed, Aug 30, 2023	24.54	25.10	24.45	24.91
1838	NYSE	TPB	Tue, Aug 29, 2023	24.64	24.84	24.49	24.71
1837	NYSE	TPB	Mon, Aug 28, 2023	24.55	24.79	24.48	24.71
1836	NYSE	TPB	Fri, Aug 25, 2023	24.61	24.61	24.29	24.50
1835	NYSE	TPB	Thu, Aug 24, 2023	24.42	24.77	24.31	24.53
1834	NYSE	TPB	Wed, Aug 23, 2023	24.36	24.64	24.17	24.62
1833	NYSE	TPB	Tue, Aug 22, 2023	24.36	24.72	24.10	24.37
1832	NYSE	TPB	Mon, Aug 21, 2023	24.91	25.16	24.31	24.34
1831	NYSE	TPB	Fri, Aug 18, 2023	25.24	25.60	24.79	24.83
1830	NYSE	TPB	Thu, Aug 17, 2023	25.09	25.39	25.09	25.27
1829	NYSE	TPB	Wed, Aug 16, 2023	25.33	25.33	24.80	25.09
1828	NYSE	TPB	Tue, Aug 15, 2023	24.98	25.15	24.77	25.09
1827	NYSE	TPB	Mon, Aug 14, 2023	25.31	25.32	24.79	25.05
1826	NYSE	TPB	Fri, Aug 11, 2023	25.73	25.79	25.43	25.52
1825	NYSE	TPB	Thu, Aug 10, 2023	25.61	25.83	25.44	25.70
1824	NYSE	TPB	Wed, Aug 9, 2023	25.94	26.02	25.55	25.60
1823	NYSE	TPB	Tue, Aug 8, 2023	25.74	26.14	25.39	26.03
1822	NYSE	TPB	Mon, Aug 7, 2023	25.31	25.90	25.18	25.70
1821	NYSE	TPB	Fri, Aug 4, 2023	25.48	25.57	25.06	25.26
1820	NYSE	TPB	Thu, Aug 3, 2023	25.50	26.31	25.35	25.42
1819	NYSE	TPB	Wed, Aug 2, 2023	24.01	25.61	24.01	25.08
1818	NYSE	TPB	Tue, Aug 1, 2023	23.71	24.05	23.46	23.54
1817	NYSE	TPB	Mon, Jul 31, 2023	23.82	24.04	23.71	23.85
1816	NYSE	TPB	Fri, Jul 28, 2023	23.85	23.90	23.64	23.72
1815	NYSE	TPB	Thu, Jul 27, 2023	24.26	24.26	23.37	23.60
1814	NYSE	TPB	Wed, Jul 26, 2023	23.95	24.50	23.95	24.07
1813	NYSE	TPB	Tue, Jul 25, 2023	24.56	24.56	23.74	23.95
1812	NYSE	TPB	Mon, Jul 24, 2023	24.66	24.82	24.50	24.54
1811	NYSE	TPB	Fri, Jul 21, 2023	25.06	25.06	24.68	24.72
1810	NYSE	TPB	Thu, Jul 20, 2023	24.85	25.29	24.77	24.90
1809	NYSE	TPB	Wed, Jul 19, 2023	24.39	24.82	24.32	24.75
1808	NYSE	TPB	Tue, Jul 18, 2023	24.47	24.82	24.28	24.34
1807	NYSE	TPB	Mon, Jul 17, 2023	23.91	24.48	23.82	24.41
1806	NYSE	TPB	Fri, Jul 14, 2023	24.70	24.85	23.94	24.14
1805	NYSE	TPB	Thu, Jul 13, 2023	24.97	25.08	24.59	24.90
1804	NYSE	TPB	Wed, Jul 12, 2023	25.20	25.30	24.82	24.87
1803	NYSE	TPB	Tue, Jul 11, 2023	23.82	25.10	23.78	24.98
1802	NYSE	TPB	Mon, Jul 10, 2023	23.94	24.10	23.55	23.72
1801	NYSE	TPB	Fri, Jul 7, 2023	23.80	24.18	23.80	23.94
1800	NYSE	TPB	Thu, Jul 6, 2023	23.69	24.00	23.45	23.75
1799	NYSE	TPB	Wed, Jul 5, 2023	23.87	23.99	23.55	23.97
1798	NYSE	TPB	Mon, Jul 3, 2023	23.73	24.05	23.73	23.82
1797	NYSE	TPB	Fri, Jun 30, 2023	24.20	24.20	23.84	24.01
1796	NYSE	TPB	Thu, Jun 29, 2023	23.46	24.13	23.46	24.04
1795	NYSE	TPB	Wed, Jun 28, 2023	22.91	23.54	22.82	23.54
1794	NYSE	TPB	Tue, Jun 27, 2023	22.85	23.08	22.58	22.95
1793	NYSE	TPB	Mon, Jun 26, 2023	22.86	23.18	22.76	22.86
1792	NYSE	TPB	Fri, Jun 23, 2023	23.06	23.48	22.87	22.96
1791	NYSE	TPB	Thu, Jun 22, 2023	23.63	23.63	23.14	23.36
1790	NYSE	TPB	Wed, Jun 21, 2023	22.82	23.78	22.79	23.71
1789	NYSE	TPB	Tue, Jun 20, 2023	22.58	23.07	22.39	22.96
1788	NYSE	TPB	Fri, Jun 16, 2023	23.12	23.17	22.61	22.68
1787	NYSE	TPB	Thu, Jun 15, 2023	22.64	23.04	22.50	23.00
1786	NYSE	TPB	Wed, Jun 14, 2023	23.11	23.20	22.65	22.75
1785	NYSE	TPB	Tue, Jun 13, 2023	22.95	23.20	22.95	23.10
1784	NYSE	TPB	Mon, Jun 12, 2023	22.57	22.99	22.57	22.97
1783	NYSE	TPB	Fri, Jun 9, 2023	23.21	23.21	22.48	22.50
1782	NYSE	TPB	Thu, Jun 8, 2023	23.32	23.53	23.02	23.37
1781	NYSE	TPB	Wed, Jun 7, 2023	22.80	23.56	22.80	23.43
1780	NYSE	TPB	Tue, Jun 6, 2023	22.04	23.05	22.04	22.80
1779	NYSE	TPB	Mon, Jun 5, 2023	21.94	21.98	21.63	22.11
1778	NYSE	TPB	Fri, Jun 2, 2023	22.01	22.20	21.74	22.11
1777	NYSE	TPB	Thu, Jun 1, 2023	20.98	21.95	20.92	21.82
1776	NYSE	TPB	Wed, May 31, 2023	20.97	21.06	20.74	20.94
1775	NYSE	TPB	Tue, May 30, 2023	21.37	21.51	20.42	21.00
1774	NYSE	TPB	Fri, May 26, 2023	21.37	21.60	21.28	21.42
1773	NYSE	TPB	Thu, May 25, 2023	22.12	22.12	21.20	21.41
1772	NYSE	TPB	Wed, May 24, 2023	22.54	22.70	22.13	22.15
1771	NYSE	TPB	Tue, May 23, 2023	22.50	23.00	22.50	22.58
1770	NYSE	TPB	Mon, May 22, 2023	22.47	22.70	22.30	22.49
1769	NYSE	TPB	Fri, May 19, 2023	22.25	22.86	22.25	22.42
1768	NYSE	TPB	Thu, May 18, 2023	22.18	22.27	21.79	22.18
1767	NYSE	TPB	Wed, May 17, 2023	22.50	22.51	22.04	22.25
1766	NYSE	TPB	Tue, May 16, 2023	21.69	22.55	21.48	22.49
1765	NYSE	TPB	Mon, May 15, 2023	20.87	21.30	20.71	21.22
1764	NYSE	TPB	Fri, May 12, 2023	20.90	20.90	20.24	20.71
1763	NYSE	TPB	Thu, May 11, 2023	20.87	20.95	20.70	20.79
1762	NYSE	TPB	Wed, May 10, 2023	21.32	21.32	20.85	20.96
1761	NYSE	TPB	Tue, May 9, 2023	21.61	21.61	21.08	21.11
1760	NYSE	TPB	Mon, May 8, 2023	22.28	22.35	21.73	21.77
1759	NYSE	TPB	Fri, May 5, 2023	22.68	22.92	22.24	22.25
1758	NYSE	TPB	Thu, May 4, 2023	22.30	22.64	21.70	22.35
1757	NYSE	TPB	Wed, May 3, 2023	23.55	25.70	22.49	22.65
1756	NYSE	TPB	Tue, May 2, 2023	23.49	23.50	22.75	23.15
1755	NYSE	TPB	Mon, May 1, 2023	23.86	24.02	23.48	23.65
1754	NYSE	TPB	Fri, Apr 28, 2023	23.40	23.80	23.23	23.79
1753	NYSE	TPB	Thu, Apr 27, 2023	23.54	23.57	23.08	23.35
1752	NYSE	TPB	Wed, Apr 26, 2023	23.29	23.68	23.29	23.50
1751	NYSE	TPB	Tue, Apr 25, 2023	23.47	23.94	23.39	23.48
1750	NYSE	TPB	Mon, Apr 24, 2023	23.52	23.71	23.18	23.68
1749	NYSE	TPB	Fri, Apr 21, 2023	23.31	23.54	23.11	23.51
1748	NYSE	TPB	Thu, Apr 20, 2023	23.29	23.46	22.94	23.25
1747	NYSE	TPB	Wed, Apr 19, 2023	23.68	23.88	23.44	23.50
1746	NYSE	TPB	Tue, Apr 18, 2023	23.36	23.80	23.36	23.80
1745	NYSE	TPB	Mon, Apr 17, 2023	22.61	23.73	22.58	23.55
1744	NYSE	TPB	Fri, Apr 14, 2023	22.23	22.63	21.94	22.56
1743	NYSE	TPB	Thu, Apr 13, 2023	21.89	22.30	21.89	22.15
1742	NYSE	TPB	Wed, Apr 12, 2023	22.25	22.41	21.90	21.93
1741	NYSE	TPB	Tue, Apr 11, 2023	22.23	22.49	22.04	22.11
1740	NYSE	TPB	Mon, Apr 10, 2023	20.97	22.13	20.93	22.08
1739	NYSE	TPB	Thu, Apr 6, 2023	20.50	21.11	20.37	20.79
1738	NYSE	TPB	Wed, Apr 5, 2023	20.98	20.98	20.29	20.50
1737	NYSE	TPB	Tue, Apr 4, 2023	21.23	21.38	20.58	20.98
1736	NYSE	TPB	Mon, Apr 3, 2023	21.01	21.57	20.94	21.20
1735	NYSE	TPB	Fri, Mar 31, 2023	20.59	21.24	20.50	21.00
1734	NYSE	TPB	Thu, Mar 30, 2023	20.71	20.80	20.52	20.54
1733	NYSE	TPB	Wed, Mar 29, 2023	20.67	20.78	20.49	20.52
1732	NYSE	TPB	Tue, Mar 28, 2023	20.38	20.72	20.34	20.47
1731	NYSE	TPB	Mon, Mar 27, 2023	20.72	20.88	20.03	20.41
1730	NYSE	TPB	Fri, Mar 24, 2023	19.89	20.71	19.82	20.62
1729	NYSE	TPB	Thu, Mar 23, 2023	20.72	20.72	20.02	20.04
1728	NYSE	TPB	Wed, Mar 22, 2023	20.86	21.03	20.43	20.63
1727	NYSE	TPB	Tue, Mar 21, 2023	20.90	20.97	20.71	20.82
1726	NYSE	TPB	Mon, Mar 20, 2023	20.55	20.68	20.39	20.59
1725	NYSE	TPB	Fri, Mar 17, 2023	20.46	20.50	20.16	20.41
1724	NYSE	TPB	Thu, Mar 16, 2023	20.46	20.86	20.21	20.50
1723	NYSE	TPB	Wed, Mar 15, 2023	20.23	20.78	19.90	20.53
1722	NYSE	TPB	Tue, Mar 14, 2023	20.87	20.99	20.20	20.49
1721	NYSE	TPB	Mon, Mar 13, 2023	20.50	21.15	20.46	20.49
1720	NYSE	TPB	Fri, Mar 10, 2023	21.52	21.57	20.50	20.75
1719	NYSE	TPB	Thu, Mar 9, 2023	22.53	22.53	21.52	21.66
1718	NYSE	TPB	Wed, Mar 8, 2023	22.80	22.91	22.22	22.53
1717	NYSE	TPB	Tue, Mar 7, 2023	22.88	23.00	22.70	22.72
1716	NYSE	TPB	Mon, Mar 6, 2023	23.41	23.41	22.74	22.88
1715	NYSE	TPB	Fri, Mar 3, 2023	23.60	23.63	23.34	23.46
1714	NYSE	TPB	Thu, Mar 2, 2023	23.30	23.96	23.22	23.52
1713	NYSE	TPB	Wed, Mar 1, 2023	23.86	24.01	23.34	23.41
1712	NYSE	TPB	Tue, Feb 28, 2023	23.81	24.02	23.07	23.90
1711	NYSE	TPB	Mon, Feb 27, 2023	24.06	24.38	23.73	23.82
1710	NYSE	TPB	Fri, Feb 24, 2023	22.28	24.13	21.99	23.99
1709	NYSE	TPB	Thu, Feb 23, 2023	21.56	21.92	21.37	21.62
1708	NYSE	TPB	Wed, Feb 22, 2023	21.51	21.90	21.45	21.53
1707	NYSE	TPB	Tue, Feb 21, 2023	21.68	21.68	21.31	21.40
1706	NYSE	TPB	Fri, Feb 17, 2023	21.68	22.04	21.45	21.80
1705	NYSE	TPB	Thu, Feb 16, 2023	22.07	22.18	21.38	21.59
1704	NYSE	TPB	Wed, Feb 15, 2023	21.51	22.39	21.44	22.15
1703	NYSE	TPB	Tue, Feb 14, 2023	22.36	22.38	21.57	21.61
1702	NYSE	TPB	Mon, Feb 13, 2023	22.60	22.86	22.36	22.39
1701	NYSE	TPB	Fri, Feb 10, 2023	22.52	22.77	22.51	22.71
1700	NYSE	TPB	Thu, Feb 9, 2023	22.53	22.69	22.35	22.52
1699	NYSE	TPB	Wed, Feb 8, 2023	23.08	23.18	22.24	22.35
1698	NYSE	TPB	Tue, Feb 7, 2023	23.56	23.56	23.01	23.27
1697	NYSE	TPB	Mon, Feb 6, 2023	23.50	24.00	23.34	23.79
1696	NYSE	TPB	Fri, Feb 3, 2023	23.90	24.48	23.75	23.79
1695	NYSE	TPB	Thu, Feb 2, 2023	23.88	24.16	23.80	24.12
1694	NYSE	TPB	Wed, Feb 1, 2023	23.22	24.04	23.07	23.79
1693	NYSE	TPB	Tue, Jan 31, 2023	22.87	23.35	22.87	23.21
1692	NYSE	TPB	Mon, Jan 30, 2023	22.69	23.18	22.69	22.85
1691	NYSE	TPB	Fri, Jan 27, 2023	22.75	23.14	22.75	22.79
1690	NYSE	TPB	Thu, Jan 26, 2023	22.71	22.89	22.57	22.75
1689	NYSE	TPB	Wed, Jan 25, 2023	22.24	22.81	22.12	22.76
1688	NYSE	TPB	Tue, Jan 24, 2023	22.85	23.02	22.23	22.33
1687	NYSE	TPB	Mon, Jan 23, 2023	22.54	23.17	22.54	22.89
1686	NYSE	TPB	Fri, Jan 20, 2023	22.15	22.84	21.95	22.73
1685	NYSE	TPB	Thu, Jan 19, 2023	21.52	22.27	21.50	22.04
1684	NYSE	TPB	Wed, Jan 18, 2023	22.14	22.35	21.60	21.61
1683	NYSE	TPB	Tue, Jan 17, 2023	22.15	22.33	21.98	22.09
1682	NYSE	TPB	Fri, Jan 13, 2023	21.27	22.00	21.14	21.98
1681	NYSE	TPB	Thu, Jan 12, 2023	21.40	21.60	21.15	21.37
1680	NYSE	TPB	Wed, Jan 11, 2023	21.26	21.35	21.06	21.22
1679	NYSE	TPB	Tue, Jan 10, 2023	21.36	21.60	21.18	21.22
1678	NYSE	TPB	Mon, Jan 9, 2023	22.34	22.39	21.47	21.48
1677	NYSE	TPB	Fri, Jan 6, 2023	22.04	22.52	22.04	22.20
1676	NYSE	TPB	Thu, Jan 5, 2023	21.80	22.18	21.56	22.01
1675	NYSE	TPB	Wed, Jan 4, 2023	21.76	22.12	21.47	21.89
1674	NYSE	TPB	Tue, Jan 3, 2023	21.76	22.00	21.16	21.66
1673	NYSE	TPB	Fri, Dec 30, 2022	20.30	21.94	20.30	21.63
1672	NYSE	TPB	Thu, Dec 29, 2022	20.10	20.53	19.89	20.50
1671	NYSE	TPB	Wed, Dec 28, 2022	20.11	20.25	19.93	20.02
1670	NYSE	TPB	Tue, Dec 27, 2022	20.05	20.36	19.89	20.05
1669	NYSE	TPB	Fri, Dec 23, 2022	19.66	20.18	19.53	20.08
1668	NYSE	TPB	Thu, Dec 22, 2022	19.40	19.64	18.96	19.63
1667	NYSE	TPB	Wed, Dec 21, 2022	19.73	19.88	19.57	19.61
1666	NYSE	TPB	Tue, Dec 20, 2022	19.42	19.63	19.16	19.51
1665	NYSE	TPB	Mon, Dec 19, 2022	19.98	19.98	19.12	19.51
1664	NYSE	TPB	Fri, Dec 16, 2022	19.92	20.19	19.69	19.90
1663	NYSE	TPB	Thu, Dec 15, 2022	20.35	20.36	19.72	20.15
1662	NYSE	TPB	Wed, Dec 14, 2022	20.90	20.90	20.50	20.50
1661	NYSE	TPB	Tue, Dec 13, 2022	21.17	21.24	20.65	20.89
1660	NYSE	TPB	Mon, Dec 12, 2022	21.32	21.32	20.74	20.76
1659	NYSE	TPB	Fri, Dec 9, 2022	21.02	21.53	20.97	21.34
1658	NYSE	TPB	Thu, Dec 8, 2022	20.94	21.29	20.62	21.09
1657	NYSE	TPB	Wed, Dec 7, 2022	21.16	21.39	20.83	21.05
1656	NYSE	TPB	Tue, Dec 6, 2022	21.76	21.76	21.00	21.25
1655	NYSE	TPB	Mon, Dec 5, 2022	21.89	22.11	21.53	21.80
1654	NYSE	TPB	Fri, Dec 2, 2022	21.70	22.12	21.48	21.97
1653	NYSE	TPB	Thu, Dec 1, 2022	21.98	22.46	21.77	21.94
1652	NYSE	TPB	Wed, Nov 30, 2022	21.42	22.02	21.02	22.02
1651	NYSE	TPB	Tue, Nov 29, 2022	21.04	21.59	20.99	21.48
1650	NYSE	TPB	Mon, Nov 28, 2022	21.04	21.52	21.04	21.09
1649	NYSE	TPB	Fri, Nov 25, 2022	21.72	21.83	21.25	21.27
1648	NYSE	TPB	Wed, Nov 23, 2022	21.47	21.77	21.38	21.74
1647	NYSE	TPB	Tue, Nov 22, 2022	21.56	21.64	21.28	21.46
1646	NYSE	TPB	Mon, Nov 21, 2022	21.64	21.64	21.31	21.42
1645	NYSE	TPB	Fri, Nov 18, 2022	21.70	22.08	21.38	21.53
1644	NYSE	TPB	Thu, Nov 17, 2022	21.12	21.40	20.57	21.36
1643	NYSE	TPB	Wed, Nov 16, 2022	21.40	21.76	21.11	21.30
1642	NYSE	TPB	Tue, Nov 15, 2022	21.67	22.36	21.17	21.46
1641	NYSE	TPB	Mon, Nov 14, 2022	21.30	21.53	20.86	21.27
1640	NYSE	TPB	Fri, Nov 11, 2022	21.44	21.81	21.01	21.44
1639	NYSE	TPB	Thu, Nov 10, 2022	21.38	22.07	20.89	21.62
1638	NYSE	TPB	Wed, Nov 9, 2022	21.75	21.83	20.70	20.96
1637	NYSE	TPB	Tue, Nov 8, 2022	22.49	22.49	21.76	21.95
1636	NYSE	TPB	Mon, Nov 7, 2022	22.49	22.76	22.26	22.49
1635	NYSE	TPB	Fri, Nov 4, 2022	22.43	22.73	22.09	22.49
1634	NYSE	TPB	Thu, Nov 3, 2022	22.23	22.69	22.05	22.20
1633	NYSE	TPB	Wed, Nov 2, 2022	22.86	23.07	22.34	22.36
1632	NYSE	TPB	Tue, Nov 1, 2022	23.76	23.95	22.88	23.09
1631	NYSE	TPB	Mon, Oct 31, 2022	23.30	23.76	22.86	23.56
1630	NYSE	TPB	Fri, Oct 28, 2022	23.14	23.75	23.12	23.43
1629	NYSE	TPB	Thu, Oct 27, 2022	23.65	24.24	23.21	23.48
1628	NYSE	TPB	Wed, Oct 26, 2022	21.91	24.06	21.75	23.60
1627	NYSE	TPB	Tue, Oct 25, 2022	20.74	22.12	20.74	21.76
1626	NYSE	TPB	Mon, Oct 24, 2022	20.77	20.94	20.35	20.50
1625	NYSE	TPB	Fri, Oct 21, 2022	20.57	20.75	20.27	20.65
1624	NYSE	TPB	Thu, Oct 20, 2022	20.58	20.87	20.36	20.53
1623	NYSE	TPB	Wed, Oct 19, 2022	20.66	20.87	20.14	20.43
1622	NYSE	TPB	Tue, Oct 18, 2022	20.28	21.20	19.93	20.76
1621	NYSE	TPB	Mon, Oct 17, 2022	19.46	20.58	19.16	20.07
1620	NYSE	TPB	Fri, Oct 14, 2022	21.07	21.59	20.97	21.05
1619	NYSE	TPB	Thu, Oct 13, 2022	19.87	21.29	19.85	21.23
1618	NYSE	TPB	Wed, Oct 12, 2022	19.68	20.33	19.46	20.11
1617	NYSE	TPB	Tue, Oct 11, 2022	19.73	19.97	19.25	19.73
1616	NYSE	TPB	Mon, Oct 10, 2022	20.15	20.79	18.81	19.99
1615	NYSE	TPB	Fri, Oct 7, 2022	21.74	22.02	21.20	21.24
1614	NYSE	TPB	Thu, Oct 6, 2022	21.77	21.77	21.22	21.75
1613	NYSE	TPB	Wed, Oct 5, 2022	21.60	21.95	21.31	21.75
1612	NYSE	TPB	Tue, Oct 4, 2022	22.09	22.34	21.68	21.91
1611	NYSE	TPB	Mon, Oct 3, 2022	21.36	22.09	21.36	21.89
1610	NYSE	TPB	Fri, Sep 30, 2022	20.98	21.52	20.82	21.23
1609	NYSE	TPB	Thu, Sep 29, 2022	20.85	20.98	20.46	20.95
1608	NYSE	TPB	Wed, Sep 28, 2022	20.27	21.22	20.15	20.90
1607	NYSE	TPB	Tue, Sep 27, 2022	20.49	20.85	20.09	20.27
1606	NYSE	TPB	Mon, Sep 26, 2022	20.51	20.90	20.24	20.43
1605	NYSE	TPB	Fri, Sep 23, 2022	21.47	21.47	20.34	20.51
1604	NYSE	TPB	Thu, Sep 22, 2022	21.81	21.93	21.64	21.69
1603	NYSE	TPB	Wed, Sep 21, 2022	22.23	22.36	21.89	21.93
1602	NYSE	TPB	Tue, Sep 20, 2022	22.54	22.58	22.00	22.16
1601	NYSE	TPB	Mon, Sep 19, 2022	22.34	22.84	22.34	22.71
1600	NYSE	TPB	Fri, Sep 16, 2022	22.80	22.83	22.43	22.50
1599	NYSE	TPB	Thu, Sep 15, 2022	22.65	23.21	22.60	22.97
1598	NYSE	TPB	Wed, Sep 14, 2022	22.93	23.10	22.28	22.91
1597	NYSE	TPB	Tue, Sep 13, 2022	23.26	23.65	22.64	22.91
1596	NYSE	TPB	Mon, Sep 12, 2022	24.22	24.27	23.66	23.76
1595	NYSE	TPB	Fri, Sep 9, 2022	23.48	24.07	23.34	24.00
1594	NYSE	TPB	Thu, Sep 8, 2022	23.27	23.69	23.06	23.55
1593	NYSE	TPB	Wed, Sep 7, 2022	22.96	23.74	22.77	23.51
1592	NYSE	TPB	Tue, Sep 6, 2022	23.20	23.32	22.85	22.98
1591	NYSE	TPB	Fri, Sep 2, 2022	23.59	23.71	23.15	23.24
1590	NYSE	TPB	Thu, Sep 1, 2022	23.14	23.43	23.02	23.38
1589	NYSE	TPB	Wed, Aug 31, 2022	23.07	23.53	22.93	23.32
1588	NYSE	TPB	Tue, Aug 30, 2022	23.74	23.74	23.17	23.30
1587	NYSE	TPB	Mon, Aug 29, 2022	23.84	23.92	23.58	23.69
1586	NYSE	TPB	Fri, Aug 26, 2022	24.41	24.53	23.89	24.03
1585	NYSE	TPB	Thu, Aug 25, 2022	23.99	24.40	23.74	24.33
1584	NYSE	TPB	Wed, Aug 24, 2022	23.96	24.21	23.62	24.02
1583	NYSE	TPB	Tue, Aug 23, 2022	24.75	25.20	24.01	24.14
1582	NYSE	TPB	Mon, Aug 22, 2022	24.02	25.11	23.91	24.98
1581	NYSE	TPB	Fri, Aug 19, 2022	24.70	24.70	23.87	24.06
1580	NYSE	TPB	Thu, Aug 18, 2022	24.79	25.06	24.47	24.82
1579	NYSE	TPB	Wed, Aug 17, 2022	25.57	25.57	24.45	24.51
1578	NYSE	TPB	Tue, Aug 16, 2022	25.70	26.18	25.50	25.89
1577	NYSE	TPB	Mon, Aug 15, 2022	25.54	26.37	25.42	25.71
1576	NYSE	TPB	Fri, Aug 12, 2022	25.20	25.68	25.06	25.62
1575	NYSE	TPB	Thu, Aug 11, 2022	24.91	25.11	24.47	24.95
1574	NYSE	TPB	Wed, Aug 10, 2022	24.51	24.78	24.29	24.56
1573	NYSE	TPB	Tue, Aug 9, 2022	25.08	25.08	24.16	24.37
1572	NYSE	TPB	Mon, Aug 8, 2022	24.53	25.30	24.53	25.13
1571	NYSE	TPB	Fri, Aug 5, 2022	24.00	24.67	23.85	24.61
1570	NYSE	TPB	Thu, Aug 4, 2022	23.67	24.30	23.34	24.22
1569	NYSE	TPB	Wed, Aug 3, 2022	23.99	24.00	23.39	23.55
1568	NYSE	TPB	Tue, Aug 2, 2022	23.90	24.22	23.66	24.00
1567	NYSE	TPB	Mon, Aug 1, 2022	24.01	24.38	23.67	24.09
1566	NYSE	TPB	Fri, Jul 29, 2022	24.90	24.90	23.75	24.00
1565	NYSE	TPB	Thu, Jul 28, 2022	23.78	25.32	23.78	25.28
1564	NYSE	TPB	Wed, Jul 27, 2022	25.93	25.93	22.04	24.01
1563	NYSE	TPB	Tue, Jul 26, 2022	30.78	30.84	28.83	29.86
1562	NYSE	TPB	Mon, Jul 25, 2022	30.37	30.84	30.10	30.50
1561	NYSE	TPB	Fri, Jul 22, 2022	30.16	30.62	29.73	30.43
1560	NYSE	TPB	Thu, Jul 21, 2022	29.35	29.94	28.99	29.94
1559	NYSE	TPB	Wed, Jul 20, 2022	29.00	29.71	28.74	29.63
1558	NYSE	TPB	Tue, Jul 19, 2022	28.13	29.12	28.12	28.89
1557	NYSE	TPB	Mon, Jul 18, 2022	27.72	28.60	27.72	28.00
1556	NYSE	TPB	Fri, Jul 15, 2022	27.51	28.40	27.03	27.78
1555	NYSE	TPB	Thu, Jul 14, 2022	26.88	27.27	26.47	26.98
1554	NYSE	TPB	Wed, Jul 13, 2022	27.56	28.02	27.16	27.20
1553	NYSE	TPB	Tue, Jul 12, 2022	27.24	28.14	27.24	27.77
1552	NYSE	TPB	Mon, Jul 11, 2022	27.06	27.40	27.01	27.20
1551	NYSE	TPB	Fri, Jul 8, 2022	27.50	27.91	27.08	27.30
1550	NYSE	TPB	Thu, Jul 7, 2022	27.60	27.94	27.30	27.70
1549	NYSE	TPB	Wed, Jul 6, 2022	28.47	28.54	27.25	27.31
1548	NYSE	TPB	Tue, Jul 5, 2022	27.56	28.30	26.94	28.30
1547	NYSE	TPB	Fri, Jul 1, 2022	27.05	28.12	26.78	27.98
1546	NYSE	TPB	Thu, Jun 30, 2022	26.82	27.36	26.64	27.13
1545	NYSE	TPB	Wed, Jun 29, 2022	28.81	28.81	27.02	27.14
1544	NYSE	TPB	Tue, Jun 28, 2022	29.66	30.22	28.62	28.65
1543	NYSE	TPB	Mon, Jun 27, 2022	29.46	29.88	29.23	29.40
1542	NYSE	TPB	Fri, Jun 24, 2022	28.03	29.51	28.01	29.31
1541	NYSE	TPB	Thu, Jun 23, 2022	26.65	27.95	26.40	27.92
1540	NYSE	TPB	Wed, Jun 22, 2022	27.21	27.91	26.26	26.53
1539	NYSE	TPB	Tue, Jun 21, 2022	27.89	28.20	27.14	27.27
1538	NYSE	TPB	Fri, Jun 17, 2022	27.12	28.28	27.12	27.91
1537	NYSE	TPB	Thu, Jun 16, 2022	26.90	27.29	26.41	26.94
1536	NYSE	TPB	Wed, Jun 15, 2022	27.50	27.98	27.17	27.37
1535	NYSE	TPB	Tue, Jun 14, 2022	27.20	27.44	26.82	27.31
1534	NYSE	TPB	Mon, Jun 13, 2022	27.72	28.04	26.48	26.88
1533	NYSE	TPB	Fri, Jun 10, 2022	27.59	28.21	27.55	27.72
1532	NYSE	TPB	Thu, Jun 9, 2022	28.50	28.79	27.79	27.87
1531	NYSE	TPB	Wed, Jun 8, 2022	28.84	29.36	28.63	28.80
1530	NYSE	TPB	Tue, Jun 7, 2022	28.39	29.45	28.18	29.22
1529	NYSE	TPB	Mon, Jun 6, 2022	28.25	28.56	27.92	28.18
1528	NYSE	TPB	Fri, Jun 3, 2022	29.24	29.53	28.19	28.23
1527	NYSE	TPB	Thu, Jun 2, 2022	29.21	29.62	28.86	29.48
1526	NYSE	TPB	Wed, Jun 1, 2022	29.02	29.39	28.73	29.23
1525	NYSE	TPB	Tue, May 31, 2022	28.75	29.49	28.38	29.24
1524	NYSE	TPB	Fri, May 27, 2022	28.65	28.97	28.44	28.94
1523	NYSE	TPB	Thu, May 26, 2022	28.34	28.97	28.34	28.51
1522	NYSE	TPB	Wed, May 25, 2022	27.27	28.60	27.00	28.26
1521	NYSE	TPB	Tue, May 24, 2022	27.73	27.91	27.07	27.36
1520	NYSE	TPB	Mon, May 23, 2022	27.50	27.94	27.05	27.75
1519	NYSE	TPB	Fri, May 20, 2022	27.48	27.48	26.73	27.18
1518	NYSE	TPB	Thu, May 19, 2022	27.80	28.03	26.93	27.17
1517	NYSE	TPB	Wed, May 18, 2022	28.39	28.66	27.49	27.67
1516	NYSE	TPB	Tue, May 17, 2022	28.88	29.34	28.22	28.51
1515	NYSE	TPB	Mon, May 16, 2022	28.56	29.31	28.17	28.83
1514	NYSE	TPB	Fri, May 13, 2022	28.20	29.12	28.20	28.50
1513	NYSE	TPB	Thu, May 12, 2022	27.69	29.12	27.62	27.94
1512	NYSE	TPB	Wed, May 11, 2022	26.78	28.53	26.51	27.87
1511	NYSE	TPB	Tue, May 10, 2022	27.40	27.63	25.56	26.46
1510	NYSE	TPB	Mon, May 9, 2022	27.97	28.57	26.92	27.04
1509	NYSE	TPB	Fri, May 6, 2022	28.81	29.46	27.91	28.24
1508	NYSE	TPB	Thu, May 5, 2022	30.95	30.95	28.71	28.87
1507	NYSE	TPB	Wed, May 4, 2022	30.86	31.30	30.48	31.09
1506	NYSE	TPB	Tue, May 3, 2022	31.53	31.81	30.28	30.97
1505	NYSE	TPB	Mon, May 2, 2022	31.36	32.68	31.00	31.50
1504	NYSE	TPB	Fri, Apr 29, 2022	31.14	31.89	30.92	31.39
1503	NYSE	TPB	Thu, Apr 28, 2022	30.27	31.34	29.84	31.32
1502	NYSE	TPB	Wed, Apr 27, 2022	30.00	30.74	29.20	30.05
1501	NYSE	TPB	Tue, Apr 26, 2022	30.48	31.04	30.24	31.00
1500	NYSE	TPB	Mon, Apr 25, 2022	30.60	30.93	30.23	30.66
1499	NYSE	TPB	Fri, Apr 22, 2022	31.34	31.54	30.76	30.96
1498	NYSE	TPB	Thu, Apr 21, 2022	31.75	31.78	31.32	31.55
1497	NYSE	TPB	Wed, Apr 20, 2022	31.52	31.98	31.38	31.60
1496	NYSE	TPB	Tue, Apr 19, 2022	31.21	31.92	31.21	31.59
1495	NYSE	TPB	Mon, Apr 18, 2022	30.93	31.50	30.84	31.15
1494	NYSE	TPB	Thu, Apr 14, 2022	31.04	31.90	30.92	31.00
1493	NYSE	TPB	Wed, Apr 13, 2022	31.36	31.70	30.82	31.03
1492	NYSE	TPB	Tue, Apr 12, 2022	31.63	32.03	31.18	31.46
1491	NYSE	TPB	Mon, Apr 11, 2022	31.28	32.11	31.28	31.49
1490	NYSE	TPB	Fri, Apr 8, 2022	31.93	32.31	31.01	31.04
1489	NYSE	TPB	Thu, Apr 7, 2022	32.00	32.36	31.32	32.01
1488	NYSE	TPB	Wed, Apr 6, 2022	32.16	33.15	32.09	32.25
1487	NYSE	TPB	Tue, Apr 5, 2022	33.32	33.67	32.28	32.45
1486	NYSE	TPB	Mon, Apr 4, 2022	33.97	34.00	32.97	33.20
1485	NYSE	TPB	Fri, Apr 1, 2022	33.68	34.31	33.52	34.00
1484	NYSE	TPB	Thu, Mar 31, 2022	32.03	34.17	32.03	34.01
1483	NYSE	TPB	Wed, Mar 30, 2022	32.60	33.17	32.07	32.24
1482	NYSE	TPB	Tue, Mar 29, 2022	33.66	33.86	32.15	32.49
1481	NYSE	TPB	Mon, Mar 28, 2022	33.79	34.05	33.13	33.34
1480	NYSE	TPB	Fri, Mar 25, 2022	32.52	34.23	32.52	34.15
1479	NYSE	TPB	Thu, Mar 24, 2022	31.80	32.72	31.80	32.58
1478	NYSE	TPB	Wed, Mar 23, 2022	32.30	32.78	31.71	31.83
1477	NYSE	TPB	Tue, Mar 22, 2022	32.07	32.60	32.07	32.30
1476	NYSE	TPB	Mon, Mar 21, 2022	33.25	33.30	31.90	32.04
1475	NYSE	TPB	Fri, Mar 18, 2022	32.47	33.60	31.83	33.39
1474	NYSE	TPB	Thu, Mar 17, 2022	31.06	32.45	30.75	31.93
1473	NYSE	TPB	Wed, Mar 16, 2022	30.09	30.52	29.70	30.21
1472	NYSE	TPB	Tue, Mar 15, 2022	30.61	30.93	29.25	29.75
1471	NYSE	TPB	Mon, Mar 14, 2022	29.51	30.64	29.04	30.46
1470	NYSE	TPB	Fri, Mar 11, 2022	29.82	30.23	29.25	29.52
1469	NYSE	TPB	Thu, Mar 10, 2022	30.04	30.31	29.78	29.92
1468	NYSE	TPB	Wed, Mar 9, 2022	30.70	30.90	30.19	30.38
1467	NYSE	TPB	Tue, Mar 8, 2022	31.47	31.47	30.32	30.41
1466	NYSE	TPB	Mon, Mar 7, 2022	32.02	32.05	30.90	31.07
1465	NYSE	TPB	Fri, Mar 4, 2022	32.37	33.52	31.88	32.59
1464	NYSE	TPB	Thu, Mar 3, 2022	32.73	33.08	31.79	32.99
1463	NYSE	TPB	Wed, Mar 2, 2022	32.48	32.83	31.79	32.58
1462	NYSE	TPB	Tue, Mar 1, 2022	33.32	33.93	31.95	32.31
1461	NYSE	TPB	Mon, Feb 28, 2022	33.48	33.99	32.35	33.52
1460	NYSE	TPB	Fri, Feb 25, 2022	33.63	34.63	33.29	33.73
1459	NYSE	TPB	Thu, Feb 24, 2022	33.03	35.36	33.03	33.89
1458	NYSE	TPB	Wed, Feb 23, 2022	32.32	34.39	31.80	33.81
1457	NYSE	TPB	Tue, Feb 22, 2022	35.76	35.76	31.76	31.99
1456	NYSE	TPB	Fri, Feb 18, 2022	34.48	34.90	33.84	34.17
1455	NYSE	TPB	Thu, Feb 17, 2022	34.94	34.97	34.28	34.60
1454	NYSE	TPB	Wed, Feb 16, 2022	35.07	35.45	34.45	35.21
1453	NYSE	TPB	Tue, Feb 15, 2022	34.86	35.30	34.63	35.05
1452	NYSE	TPB	Mon, Feb 14, 2022	35.84	36.29	34.51	34.58
1451	NYSE	TPB	Fri, Feb 11, 2022	35.02	36.36	35.01	35.94
1450	NYSE	TPB	Thu, Feb 10, 2022	35.40	36.99	34.76	34.95
1449	NYSE	TPB	Wed, Feb 9, 2022	34.21	35.44	34.10	35.38
1448	NYSE	TPB	Tue, Feb 8, 2022	34.29	34.58	33.92	34.12
1447	NYSE	TPB	Mon, Feb 7, 2022	33.71	34.28	33.25	34.02
1446	NYSE	TPB	Fri, Feb 4, 2022	33.72	33.95	33.08	33.68
1445	NYSE	TPB	Thu, Feb 3, 2022	34.13	34.58	33.48	33.92
1444	NYSE	TPB	Wed, Feb 2, 2022	35.10	35.10	34.23	34.54
1443	NYSE	TPB	Tue, Feb 1, 2022	35.24	35.34	34.66	35.20
1442	NYSE	TPB	Mon, Jan 31, 2022	34.07	35.26	33.78	35.23
1441	NYSE	TPB	Fri, Jan 28, 2022	32.82	34.45	32.77	34.39
1440	NYSE	TPB	Thu, Jan 27, 2022	33.85	34.61	32.55	33.00
1439	NYSE	TPB	Wed, Jan 26, 2022	34.90	35.24	33.65	33.88
1438	NYSE	TPB	Tue, Jan 25, 2022	34.81	35.61	33.75	35.26
1437	NYSE	TPB	Mon, Jan 24, 2022	34.09	35.42	33.50	35.23
1436	NYSE	TPB	Fri, Jan 21, 2022	35.31	35.51	34.26	34.50
1435	NYSE	TPB	Thu, Jan 20, 2022	35.45	35.95	35.16	35.35
1434	NYSE	TPB	Wed, Jan 19, 2022	35.84	35.84	34.84	35.53
1433	NYSE	TPB	Tue, Jan 18, 2022	36.50	36.50	35.55	35.75
1432	NYSE	TPB	Fri, Jan 14, 2022	36.72	37.00	36.30	36.77
1431	NYSE	TPB	Thu, Jan 13, 2022	38.01	38.63	36.95	37.11
1430	NYSE	TPB	Wed, Jan 12, 2022	37.76	38.35	37.63	38.15
1429	NYSE	TPB	Tue, Jan 11, 2022	36.80	38.11	36.44	37.63
1428	NYSE	TPB	Mon, Jan 10, 2022	37.16	37.54	36.64	36.80
1427	NYSE	TPB	Fri, Jan 7, 2022	35.80	37.59	35.80	37.21
1426	NYSE	TPB	Thu, Jan 6, 2022	36.16	36.64	35.74	36.03
1425	NYSE	TPB	Wed, Jan 5, 2022	36.79	37.10	36.11	36.21
1424	NYSE	TPB	Tue, Jan 4, 2022	36.96	37.63	36.72	37.00
1423	NYSE	TPB	Mon, Jan 3, 2022	37.87	38.42	36.70	36.95
1422	NYSE	TPB	Fri, Dec 31, 2021	37.03	37.91	36.50	37.78
1421	NYSE	TPB	Thu, Dec 30, 2021	36.74	37.78	36.57	37.20
1420	NYSE	TPB	Wed, Dec 29, 2021	36.58	37.37	36.21	36.71
1419	NYSE	TPB	Tue, Dec 28, 2021	36.75	37.28	36.41	36.65
1418	NYSE	TPB	Mon, Dec 27, 2021	36.53	36.98	36.07	36.72
1417	NYSE	TPB	Thu, Dec 23, 2021	36.55	36.75	35.98	36.63
1416	NYSE	TPB	Wed, Dec 22, 2021	36.33	37.11	35.76	36.49
1415	NYSE	TPB	Tue, Dec 21, 2021	35.70	36.91	35.69	36.54
1414	NYSE	TPB	Mon, Dec 20, 2021	36.59	36.60	35.32	35.51
1413	NYSE	TPB	Fri, Dec 17, 2021	36.45	37.35	36.33	37.14
1412	NYSE	TPB	Thu, Dec 16, 2021	35.30	37.02	35.06	36.32
1411	NYSE	TPB	Wed, Dec 15, 2021	35.25	35.88	35.12	35.38
1410	NYSE	TPB	Tue, Dec 14, 2021	35.86	36.32	35.27	35.45
1409	NYSE	TPB	Mon, Dec 13, 2021	36.10	36.44	35.63	36.00
1408	NYSE	TPB	Fri, Dec 10, 2021	36.99	36.99	36.01	36.28
1407	NYSE	TPB	Thu, Dec 9, 2021	37.21	37.53	36.19	36.48
1406	NYSE	TPB	Wed, Dec 8, 2021	37.48	37.52	36.60	37.43
1405	NYSE	TPB	Tue, Dec 7, 2021	37.98	38.53	37.07	37.51
1404	NYSE	TPB	Mon, Dec 6, 2021	37.96	38.27	37.40	37.88
1403	NYSE	TPB	Fri, Dec 3, 2021	37.15	38.09	36.75	37.99
1402	NYSE	TPB	Thu, Dec 2, 2021	37.36	37.64	36.60	37.09
1401	NYSE	TPB	Wed, Dec 1, 2021	38.29	38.90	36.44	37.01
1400	NYSE	TPB	Tue, Nov 30, 2021	36.95	38.09	36.51	38.00
1399	NYSE	TPB	Mon, Nov 29, 2021	37.62	37.62	36.71	37.29
1398	NYSE	TPB	Fri, Nov 26, 2021	36.72	38.38	36.22	37.56
1397	NYSE	TPB	Wed, Nov 24, 2021	37.48	38.56	37.22	37.30
1396	NYSE	TPB	Tue, Nov 23, 2021	37.26	37.96	37.01	37.64
1395	NYSE	TPB	Mon, Nov 22, 2021	37.22	37.89	37.16	37.40
1394	NYSE	TPB	Fri, Nov 19, 2021	37.75	38.42	37.21	37.40
1393	NYSE	TPB	Thu, Nov 18, 2021	38.58	39.22	37.81	38.14
1392	NYSE	TPB	Wed, Nov 17, 2021	38.75	39.47	37.86	38.44
1391	NYSE	TPB	Tue, Nov 16, 2021	39.96	39.96	38.59	38.80
1390	NYSE	TPB	Mon, Nov 15, 2021	41.73	41.86	39.87	39.90
1389	NYSE	TPB	Fri, Nov 12, 2021	41.30	42.62	41.30	41.67
1388	NYSE	TPB	Thu, Nov 11, 2021	40.83	41.81	40.83	41.41
1387	NYSE	TPB	Wed, Nov 10, 2021	40.80	41.71	40.63	40.77
1386	NYSE	TPB	Tue, Nov 9, 2021	41.05	41.76	40.84	41.11
1385	NYSE	TPB	Mon, Nov 8, 2021	40.72	41.38	40.63	41.06
1384	NYSE	TPB	Fri, Nov 5, 2021	40.30	41.44	40.30	40.72
1383	NYSE	TPB	Thu, Nov 4, 2021	40.26	41.54	40.05	40.21
1382	NYSE	TPB	Wed, Nov 3, 2021	39.64	40.37	39.51	39.99
1381	NYSE	TPB	Tue, Nov 2, 2021	39.40	40.03	38.22	40.00
1380	NYSE	TPB	Mon, Nov 1, 2021	38.18	39.57	37.99	39.44
1379	NYSE	TPB	Fri, Oct 29, 2021	37.72	38.58	37.20	38.17
1378	NYSE	TPB	Thu, Oct 28, 2021	37.97	38.54	37.37	37.56
1377	NYSE	TPB	Wed, Oct 27, 2021	38.24	39.47	37.01	37.80
1376	NYSE	TPB	Tue, Oct 26, 2021	46.39	46.39	37.95	38.55
1375	NYSE	TPB	Mon, Oct 25, 2021	47.51	48.71	47.10	48.61
1374	NYSE	TPB	Fri, Oct 22, 2021	47.10	47.78	46.86	47.50
1373	NYSE	TPB	Thu, Oct 21, 2021	46.65	47.30	46.28	47.02
1372	NYSE	TPB	Wed, Oct 20, 2021	46.86	47.18	46.04	46.67
1371	NYSE	TPB	Tue, Oct 19, 2021	46.65	47.07	46.42	46.78
1370	NYSE	TPB	Mon, Oct 18, 2021	47.82	47.94	46.33	46.56
1369	NYSE	TPB	Fri, Oct 15, 2021	48.90	48.90	47.90	47.94
1368	NYSE	TPB	Thu, Oct 14, 2021	48.78	49.05	48.10	48.34
1367	NYSE	TPB	Wed, Oct 13, 2021	48.00	49.07	47.89	48.33
1366	NYSE	TPB	Tue, Oct 12, 2021	48.08	48.54	47.86	48.01
1365	NYSE	TPB	Mon, Oct 11, 2021	49.19	49.25	47.95	48.00
1364	NYSE	TPB	Fri, Oct 8, 2021	48.33	48.75	47.72	48.01
1363	NYSE	TPB	Thu, Oct 7, 2021	48.41	49.46	47.89	48.03
1362	NYSE	TPB	Wed, Oct 6, 2021	47.76	48.30	47.00	48.08
1361	NYSE	TPB	Tue, Oct 5, 2021	48.66	49.06	47.91	48.11
1360	NYSE	TPB	Mon, Oct 4, 2021	48.28	48.63	47.60	48.33
1359	NYSE	TPB	Fri, Oct 1, 2021	48.28	48.83	47.63	48.51
1358	NYSE	TPB	Thu, Sep 30, 2021	47.78	48.28	47.35	47.75
1357	NYSE	TPB	Wed, Sep 29, 2021	47.29	48.42	46.86	48.08
1356	NYSE	TPB	Tue, Sep 28, 2021	45.67	47.41	45.02	47.28
1355	NYSE	TPB	Mon, Sep 27, 2021	45.00	46.26	44.70	45.97
1354	NYSE	TPB	Fri, Sep 24, 2021	44.97	45.30	44.39	44.79
1353	NYSE	TPB	Thu, Sep 23, 2021	44.80	45.35	44.31	44.67
1352	NYSE	TPB	Wed, Sep 22, 2021	44.39	45.40	43.16	44.69
1351	NYSE	TPB	Tue, Sep 21, 2021	44.80	45.50	43.87	43.98
1350	NYSE	TPB	Mon, Sep 20, 2021	43.44	44.71	42.37	44.56
1349	NYSE	TPB	Fri, Sep 17, 2021	47.27	47.59	44.09	44.10
1348	NYSE	TPB	Thu, Sep 16, 2021	48.25	48.80	47.95	48.47
1347	NYSE	TPB	Wed, Sep 15, 2021	47.58	48.49	47.33	48.31
1346	NYSE	TPB	Tue, Sep 14, 2021	48.10	48.10	46.79	47.58
1345	NYSE	TPB	Mon, Sep 13, 2021	48.00	48.49	46.21	47.35
1344	NYSE	TPB	Fri, Sep 10, 2021	49.30	49.30	47.64	47.69
1343	NYSE	TPB	Thu, Sep 9, 2021	49.50	50.13	48.98	48.98
1342	NYSE	TPB	Wed, Sep 8, 2021	50.19	50.19	49.01	49.83
1341	NYSE	TPB	Tue, Sep 7, 2021	51.70	51.70	49.64	50.04
1340	NYSE	TPB	Fri, Sep 3, 2021	52.12	52.17	51.46	52.00
1339	NYSE	TPB	Thu, Sep 2, 2021	50.62	52.13	50.48	52.00
1338	NYSE	TPB	Wed, Sep 1, 2021	49.60	50.76	49.36	50.41
1337	NYSE	TPB	Tue, Aug 31, 2021	50.10	50.87	49.33	49.76
1336	NYSE	TPB	Mon, Aug 30, 2021	50.23	50.69	49.63	50.13
1335	NYSE	TPB	Fri, Aug 27, 2021	49.88	50.70	49.85	50.12
1334	NYSE	TPB	Thu, Aug 26, 2021	49.70	50.85	49.28	49.50
1333	NYSE	TPB	Wed, Aug 25, 2021	48.16	49.71	47.95	49.28
1332	NYSE	TPB	Tue, Aug 24, 2021	48.60	48.96	48.13	48.16
1331	NYSE	TPB	Mon, Aug 23, 2021	48.45	49.05	48.31	48.57
1330	NYSE	TPB	Fri, Aug 20, 2021	48.26	48.84	47.82	48.47
1329	NYSE	TPB	Thu, Aug 19, 2021	46.76	47.78	46.76	47.57
1328	NYSE	TPB	Wed, Aug 18, 2021	48.82	49.33	47.46	47.66
1327	NYSE	TPB	Tue, Aug 17, 2021	49.05	49.48	48.27	49.00
1326	NYSE	TPB	Mon, Aug 16, 2021	46.25	49.57	46.25	49.45
1325	NYSE	TPB	Fri, Aug 13, 2021	47.51	47.53	45.49	45.83
1324	NYSE	TPB	Thu, Aug 12, 2021	48.83	48.98	46.51	47.11
1323	NYSE	TPB	Wed, Aug 11, 2021	47.52	49.84	47.52	48.90
1322	NYSE	TPB	Tue, Aug 10, 2021	47.02	48.67	45.68	47.24
1321	NYSE	TPB	Mon, Aug 9, 2021	49.32	49.32	46.75	47.02
1320	NYSE	TPB	Fri, Aug 6, 2021	50.95	51.21	49.06	49.69
1319	NYSE	TPB	Thu, Aug 5, 2021	51.41	51.76	50.72	50.72
1318	NYSE	TPB	Wed, Aug 4, 2021	51.71	51.76	51.12	51.50
1317	NYSE	TPB	Tue, Aug 3, 2021	53.45	54.10	51.66	52.02
1316	NYSE	TPB	Mon, Aug 2, 2021	53.18	54.49	53.18	53.60
1315	NYSE	TPB	Fri, Jul 30, 2021	52.25	54.49	52.25	53.02
1314	NYSE	TPB	Thu, Jul 29, 2021	51.61	51.89	51.00	51.81
1313	NYSE	TPB	Wed, Jul 28, 2021	52.68	53.45	50.96	51.42
1312	NYSE	TPB	Tue, Jul 27, 2021	49.65	53.26	48.54	51.73
1311	NYSE	TPB	Mon, Jul 26, 2021	46.15	47.11	45.65	46.80
1310	NYSE	TPB	Fri, Jul 23, 2021	44.48	45.69	43.58	45.55
1309	NYSE	TPB	Thu, Jul 22, 2021	45.02	45.02	43.93	44.27
1308	NYSE	TPB	Wed, Jul 21, 2021	44.63	45.46	43.99	44.67
1307	NYSE	TPB	Tue, Jul 20, 2021	44.82	45.52	43.75	44.17
1306	NYSE	TPB	Mon, Jul 19, 2021	44.75	45.66	44.30	44.56
1305	NYSE	TPB	Fri, Jul 16, 2021	46.59	46.66	45.00	45.74
1304	NYSE	TPB	Thu, Jul 15, 2021	46.70	46.95	45.95	46.24
1303	NYSE	TPB	Wed, Jul 14, 2021	46.45	47.01	46.00	46.84
1302	NYSE	TPB	Tue, Jul 13, 2021	46.84	47.68	45.69	46.06
1301	NYSE	TPB	Mon, Jul 12, 2021	46.30	47.72	45.84	46.99
1300	NYSE	TPB	Fri, Jul 9, 2021	46.90	47.19	46.12	46.33
1299	NYSE	TPB	Thu, Jul 8, 2021	45.47	46.89	44.79	46.39
1298	NYSE	TPB	Wed, Jul 7, 2021	46.20	47.12	45.50	46.00
1297	NYSE	TPB	Tue, Jul 6, 2021	46.27	46.69	45.38	46.29
1296	NYSE	TPB	Fri, Jul 2, 2021	47.02	47.08	46.13	46.17
1295	NYSE	TPB	Thu, Jul 1, 2021	45.78	47.10	45.31	46.94
1294	NYSE	TPB	Wed, Jun 30, 2021	43.85	45.99	43.85	45.77
1293	NYSE	TPB	Tue, Jun 29, 2021	44.00	44.40	43.80	44.22
1292	NYSE	TPB	Mon, Jun 28, 2021	43.14	43.99	42.64	43.95
1291	NYSE	TPB	Fri, Jun 25, 2021	44.41	45.20	42.91	43.04
1290	NYSE	TPB	Thu, Jun 24, 2021	42.87	44.38	42.85	44.28
1289	NYSE	TPB	Wed, Jun 23, 2021	43.15	43.59	42.59	42.69
1288	NYSE	TPB	Tue, Jun 22, 2021	43.03	43.32	42.66	43.09
1287	NYSE	TPB	Mon, Jun 21, 2021	42.47	43.48	42.09	43.04
1286	NYSE	TPB	Fri, Jun 18, 2021	42.32	42.48	41.50	42.14
1285	NYSE	TPB	Thu, Jun 17, 2021	44.12	44.19	42.61	42.78
1284	NYSE	TPB	Wed, Jun 16, 2021	44.69	44.95	43.90	44.30
1283	NYSE	TPB	Tue, Jun 15, 2021	45.32	45.76	44.76	44.79
1282	NYSE	TPB	Mon, Jun 14, 2021	45.37	45.68	44.99	45.34
1281	NYSE	TPB	Fri, Jun 11, 2021	45.37	45.53	44.74	45.06
1280	NYSE	TPB	Thu, Jun 10, 2021	45.14	45.98	44.95	45.04
1279	NYSE	TPB	Wed, Jun 9, 2021	46.03	46.23	44.82	44.87
1278	NYSE	TPB	Tue, Jun 8, 2021	46.17	46.43	44.59	45.72
1277	NYSE	TPB	Mon, Jun 7, 2021	43.87	46.44	43.87	46.11
1276	NYSE	TPB	Fri, Jun 4, 2021	43.00	43.89	42.79	43.78
1275	NYSE	TPB	Thu, Jun 3, 2021	43.20	43.38	42.76	42.81
1274	NYSE	TPB	Wed, Jun 2, 2021	43.16	44.03	42.53	43.36
1273	NYSE	TPB	Tue, Jun 1, 2021	43.21	44.37	43.09	43.16
1272	NYSE	TPB	Fri, May 28, 2021	43.53	43.54	42.22	42.77
1271	NYSE	TPB	Thu, May 27, 2021	43.82	44.43	43.33	43.56
1270	NYSE	TPB	Wed, May 26, 2021	43.89	44.40	43.53	43.63
1269	NYSE	TPB	Tue, May 25, 2021	43.85	44.41	43.40	43.66
1268	NYSE	TPB	Mon, May 24, 2021	43.98	44.13	42.85	43.79
1267	NYSE	TPB	Fri, May 21, 2021	44.56	45.11	43.80	43.87
1266	NYSE	TPB	Thu, May 20, 2021	44.34	44.58	43.93	44.13
1265	NYSE	TPB	Wed, May 19, 2021	43.55	44.50	42.88	44.34
1264	NYSE	TPB	Tue, May 18, 2021	45.39	45.39	44.08	44.13
1263	NYSE	TPB	Mon, May 17, 2021	45.50	46.19	45.01	45.05
1262	NYSE	TPB	Fri, May 14, 2021	45.28	46.20	45.01	45.79
1261	NYSE	TPB	Thu, May 13, 2021	45.26	45.95	44.25	44.93
1260	NYSE	TPB	Wed, May 12, 2021	45.84	46.07	44.99	45.17
1259	NYSE	TPB	Tue, May 11, 2021	45.69	46.43	45.14	46.22
1258	NYSE	TPB	Mon, May 10, 2021	46.58	46.87	45.78	46.45
1257	NYSE	TPB	Fri, May 7, 2021	46.91	47.88	46.87	47.10
1256	NYSE	TPB	Thu, May 6, 2021	48.12	48.12	46.00	46.90
1255	NYSE	TPB	Wed, May 5, 2021	48.06	48.70	47.67	48.17
1254	NYSE	TPB	Tue, May 4, 2021	47.61	47.89	46.51	47.86
1253	NYSE	TPB	Mon, May 3, 2021	48.99	49.33	47.69	47.76
1252	NYSE	TPB	Fri, Apr 30, 2021	48.82	49.05	47.59	48.82
1251	NYSE	TPB	Thu, Apr 29, 2021	48.68	49.86	47.51	48.79
1250	NYSE	TPB	Wed, Apr 28, 2021	52.00	52.03	48.73	49.09
1249	NYSE	TPB	Tue, Apr 27, 2021	52.10	53.47	50.94	50.99
1248	NYSE	TPB	Mon, Apr 26, 2021	48.19	49.05	46.90	48.58
1247	NYSE	TPB	Fri, Apr 23, 2021	46.71	48.11	46.51	48.05
1246	NYSE	TPB	Thu, Apr 22, 2021	47.21	48.30	46.36	46.75
1245	NYSE	TPB	Wed, Apr 21, 2021	45.88	47.15	45.54	47.09
1244	NYSE	TPB	Tue, Apr 20, 2021	46.90	47.22	44.55	46.00
1243	NYSE	TPB	Mon, Apr 19, 2021	49.41	49.82	46.56	47.01
1242	NYSE	TPB	Fri, Apr 16, 2021	49.98	50.14	49.05	49.81
1241	NYSE	TPB	Thu, Apr 15, 2021	50.10	50.10	48.76	49.56
1240	NYSE	TPB	Wed, Apr 14, 2021	49.93	50.31	49.02	49.66
1239	NYSE	TPB	Tue, Apr 13, 2021	50.34	50.34	49.16	49.99
1238	NYSE	TPB	Mon, Apr 12, 2021	51.43	51.69	49.78	50.34
1237	NYSE	TPB	Fri, Apr 9, 2021	51.74	52.32	51.02	51.34
1236	NYSE	TPB	Thu, Apr 8, 2021	50.70	52.05	49.91	52.00
1235	NYSE	TPB	Wed, Apr 7, 2021	51.39	51.39	49.16	50.43
1234	NYSE	TPB	Tue, Apr 6, 2021	50.98	51.49	50.29	50.84
1233	NYSE	TPB	Mon, Apr 5, 2021	52.88	52.88	50.44	50.98
1232	NYSE	TPB	Thu, Apr 1, 2021	52.59	54.84	52.00	52.38
1231	NYSE	TPB	Wed, Mar 31, 2021	51.46	52.95	51.46	52.17
1230	NYSE	TPB	Tue, Mar 30, 2021	50.70	51.64	49.86	51.26
1229	NYSE	TPB	Mon, Mar 29, 2021	52.00	52.91	50.40	50.75
1228	NYSE	TPB	Fri, Mar 26, 2021	52.42	52.58	51.54	52.27
1227	NYSE	TPB	Thu, Mar 25, 2021	50.70	52.23	49.67	51.96
1226	NYSE	TPB	Wed, Mar 24, 2021	50.96	51.91	50.58	51.13
1225	NYSE	TPB	Tue, Mar 23, 2021	52.83	53.40	50.09	50.74
1224	NYSE	TPB	Mon, Mar 22, 2021	52.17	53.40	51.21	53.06
1223	NYSE	TPB	Fri, Mar 19, 2021	51.81	52.54	50.71	52.15
1222	NYSE	TPB	Thu, Mar 18, 2021	51.65	52.89	51.46	51.59
1221	NYSE	TPB	Wed, Mar 17, 2021	50.52	52.26	50.33	52.00
1220	NYSE	TPB	Tue, Mar 16, 2021	52.58	53.34	50.37	50.99
1219	NYSE	TPB	Mon, Mar 15, 2021	52.60	53.55	52.08	52.77
1218	NYSE	TPB	Fri, Mar 12, 2021	51.60	52.90	51.60	52.74
1217	NYSE	TPB	Thu, Mar 11, 2021	51.00	51.81	50.40	51.54
1216	NYSE	TPB	Wed, Mar 10, 2021	50.02	52.12	50.02	50.57
1215	NYSE	TPB	Tue, Mar 9, 2021	49.30	50.29	48.40	49.76
1214	NYSE	TPB	Mon, Mar 8, 2021	47.86	49.18	47.86	48.46
1213	NYSE	TPB	Fri, Mar 5, 2021	47.81	48.37	45.80	48.13
1212	NYSE	TPB	Thu, Mar 4, 2021	48.97	49.90	46.58	47.52
1211	NYSE	TPB	Wed, Mar 3, 2021	50.10	50.49	48.97	48.97
1210	NYSE	TPB	Tue, Mar 2, 2021	51.47	51.47	48.84	49.88
1209	NYSE	TPB	Mon, Mar 1, 2021	50.04	52.29	50.04	51.59
1208	NYSE	TPB	Fri, Feb 26, 2021	50.88	51.02	49.00	49.20
1207	NYSE	TPB	Thu, Feb 25, 2021	51.92	52.64	49.98	50.43
1206	NYSE	TPB	Wed, Feb 24, 2021	51.54	52.86	51.10	52.21
1205	NYSE	TPB	Tue, Feb 23, 2021	49.23	51.51	48.00	51.28
1204	NYSE	TPB	Mon, Feb 22, 2021	51.06	51.06	49.39	49.75
1203	NYSE	TPB	Fri, Feb 19, 2021	51.89	52.80	51.05	51.48
1202	NYSE	TPB	Thu, Feb 18, 2021	52.55	53.48	50.87	51.75
1201	NYSE	TPB	Wed, Feb 17, 2021	52.73	53.37	51.36	52.98
1200	NYSE	TPB	Tue, Feb 16, 2021	56.57	56.63	52.60	53.44
1199	NYSE	TPB	Fri, Feb 12, 2021	57.08	61.08	55.40	59.00
1198	NYSE	TPB	Thu, Feb 11, 2021	55.60	57.61	53.54	57.40
1197	NYSE	TPB	Wed, Feb 10, 2021	55.95	57.28	52.38	54.81
1196	NYSE	TPB	Tue, Feb 9, 2021	55.56	57.44	55.43	56.70
1195	NYSE	TPB	Mon, Feb 8, 2021	54.57	56.63	54.32	55.74
1194	NYSE	TPB	Fri, Feb 5, 2021	54.00	55.16	53.05	54.25
1193	NYSE	TPB	Thu, Feb 4, 2021	52.01	53.71	52.01	53.43
1192	NYSE	TPB	Wed, Feb 3, 2021	51.79	53.44	50.89	51.96
1191	NYSE	TPB	Tue, Feb 2, 2021	52.11	54.90	50.00	50.61
1190	NYSE	TPB	Mon, Feb 1, 2021	48.91	52.31	46.82	51.62
1189	NYSE	TPB	Fri, Jan 29, 2021	47.05	47.89	46.05	47.10
1188	NYSE	TPB	Thu, Jan 28, 2021	45.55	47.62	45.33	47.25
1187	NYSE	TPB	Wed, Jan 27, 2021	45.22	46.00	43.77	45.27
1186	NYSE	TPB	Tue, Jan 26, 2021	45.10	46.56	44.33	46.06
1185	NYSE	TPB	Mon, Jan 25, 2021	45.01	45.99	43.78	45.08
1184	NYSE	TPB	Fri, Jan 22, 2021	44.58	45.41	43.87	45.24
1183	NYSE	TPB	Thu, Jan 21, 2021	45.13	45.82	44.36	45.10
1182	NYSE	TPB	Wed, Jan 20, 2021	45.16	45.82	43.82	45.06
1181	NYSE	TPB	Tue, Jan 19, 2021	44.81	45.77	44.67	45.12
1180	NYSE	TPB	Fri, Jan 15, 2021	44.11	44.55	42.51	44.18
1179	NYSE	TPB	Thu, Jan 14, 2021	44.62	46.26	44.40	44.57
1178	NYSE	TPB	Wed, Jan 13, 2021	44.09	44.73	43.88	44.40
1177	NYSE	TPB	Tue, Jan 12, 2021	45.13	46.48	43.96	44.32
1176	NYSE	TPB	Mon, Jan 11, 2021	44.91	46.34	44.91	45.16
1175	NYSE	TPB	Fri, Jan 8, 2021	48.02	48.10	44.56	45.52
1174	NYSE	TPB	Thu, Jan 7, 2021	48.19	48.55	46.43	47.78
1173	NYSE	TPB	Wed, Jan 6, 2021	43.98	47.25	43.98	46.77
1172	NYSE	TPB	Tue, Jan 5, 2021	43.01	43.82	42.73	43.67
1171	NYSE	TPB	Mon, Jan 4, 2021	44.79	44.80	42.14	43.02
1170	NYSE	TPB	Thu, Dec 31, 2020	44.62	44.73	44.02	44.56
1169	NYSE	TPB	Wed, Dec 30, 2020	45.12	45.62	44.05	44.59
1168	NYSE	TPB	Tue, Dec 29, 2020	46.46	46.46	44.51	44.93
1167	NYSE	TPB	Mon, Dec 28, 2020	47.58	47.95	46.01	46.42
1166	NYSE	TPB	Thu, Dec 24, 2020	46.17	47.38	46.17	47.00
1165	NYSE	TPB	Wed, Dec 23, 2020	44.69	46.18	44.69	46.03
1164	NYSE	TPB	Tue, Dec 22, 2020	44.98	44.99	44.14	44.73
1163	NYSE	TPB	Mon, Dec 21, 2020	43.60	44.44	42.52	44.21
1162	NYSE	TPB	Fri, Dec 18, 2020	43.26	44.33	43.05	44.33
1161	NYSE	TPB	Thu, Dec 17, 2020	42.90	43.82	42.50	43.22
1160	NYSE	TPB	Wed, Dec 16, 2020	42.00	43.19	42.00	42.66
1159	NYSE	TPB	Tue, Dec 15, 2020	42.55	43.35	41.83	42.03
1158	NYSE	TPB	Mon, Dec 14, 2020	44.14	44.24	42.10	42.50
1157	NYSE	TPB	Fri, Dec 11, 2020	43.36	44.33	42.80	43.85
1156	NYSE	TPB	Thu, Dec 10, 2020	42.66	43.46	42.15	43.19
1155	NYSE	TPB	Wed, Dec 9, 2020	42.50	42.76	41.26	42.60
1154	NYSE	TPB	Tue, Dec 8, 2020	40.26	42.75	40.25	42.48
1153	NYSE	TPB	Mon, Dec 7, 2020	40.79	41.19	40.18	40.65
1152	NYSE	TPB	Fri, Dec 4, 2020	40.35	41.24	40.25	40.31
1151	NYSE	TPB	Thu, Dec 3, 2020	39.59	40.25	39.42	39.94
1150	NYSE	TPB	Wed, Dec 2, 2020	40.08	40.22	38.85	39.82
1149	NYSE	TPB	Tue, Dec 1, 2020	39.42	40.59	39.34	40.36
1148	NYSE	TPB	Mon, Nov 30, 2020	39.39	39.59	38.03	39.02
1147	NYSE	TPB	Fri, Nov 27, 2020	38.25	39.31	37.54	39.12
1146	NYSE	TPB	Wed, Nov 25, 2020	38.99	39.39	37.91	38.41
1145	NYSE	TPB	Tue, Nov 24, 2020	38.78	39.91	38.51	38.99
1144	NYSE	TPB	Mon, Nov 23, 2020	38.73	38.98	37.83	38.44
1143	NYSE	TPB	Fri, Nov 20, 2020	38.50	38.82	37.70	38.44
1142	NYSE	TPB	Thu, Nov 19, 2020	38.38	39.27	38.19	38.75
1141	NYSE	TPB	Wed, Nov 18, 2020	40.66	41.82	38.34	38.54
1140	NYSE	TPB	Tue, Nov 17, 2020	39.22	40.64	39.00	40.52
1139	NYSE	TPB	Mon, Nov 16, 2020	39.24	39.45	38.87	39.40
1138	NYSE	TPB	Fri, Nov 13, 2020	38.08	38.82	37.93	38.79
1137	NYSE	TPB	Thu, Nov 12, 2020	39.00	39.10	37.55	37.90
1136	NYSE	TPB	Wed, Nov 11, 2020	39.24	39.58	38.11	39.58
1135	NYSE	TPB	Tue, Nov 10, 2020	38.08	39.25	37.76	38.97
1134	NYSE	TPB	Mon, Nov 9, 2020	39.47	41.71	37.80	37.80
1133	NYSE	TPB	Fri, Nov 6, 2020	37.99	38.91	37.23	38.40
1132	NYSE	TPB	Thu, Nov 5, 2020	36.52	37.99	36.40	37.59
1131	NYSE	TPB	Wed, Nov 4, 2020	36.72	37.09	36.20	36.41
1130	NYSE	TPB	Tue, Nov 3, 2020	37.23	37.50	35.60	36.74
1129	NYSE	TPB	Mon, Nov 2, 2020	37.77	38.18	36.77	37.05
1128	NYSE	TPB	Fri, Oct 30, 2020	36.65	38.37	36.65	37.47
1127	NYSE	TPB	Thu, Oct 29, 2020	37.73	37.76	35.82	36.86
1126	NYSE	TPB	Wed, Oct 28, 2020	38.06	38.50	36.40	37.73
1125	NYSE	TPB	Tue, Oct 27, 2020	34.92	39.42	34.81	37.25
1124	NYSE	TPB	Mon, Oct 26, 2020	31.32	32.94	31.27	32.93
1123	NYSE	TPB	Fri, Oct 23, 2020	31.60	31.78	31.46	31.68
1122	NYSE	TPB	Thu, Oct 22, 2020	30.77	31.98	30.35	31.42
1121	NYSE	TPB	Wed, Oct 21, 2020	30.90	30.95	30.56	30.66
1120	NYSE	TPB	Tue, Oct 20, 2020	31.70	31.70	30.61	31.01
1119	NYSE	TPB	Mon, Oct 19, 2020	32.05	32.32	31.46	31.53
1118	NYSE	TPB	Fri, Oct 16, 2020	31.86	32.45	31.62	31.88
1117	NYSE	TPB	Thu, Oct 15, 2020	30.71	32.05	30.69	31.91
1116	NYSE	TPB	Wed, Oct 14, 2020	30.75	31.30	30.40	31.10
1115	NYSE	TPB	Tue, Oct 13, 2020	30.35	30.78	29.72	30.75
1114	NYSE	TPB	Mon, Oct 12, 2020	30.20	30.52	29.63	30.40
1113	NYSE	TPB	Fri, Oct 9, 2020	30.05	30.80	29.93	30.20
1112	NYSE	TPB	Thu, Oct 8, 2020	30.79	30.86	29.37	29.76
1111	NYSE	TPB	Wed, Oct 7, 2020	29.92	30.77	29.77	30.54
1110	NYSE	TPB	Tue, Oct 6, 2020	30.53	30.84	29.37	29.59
1109	NYSE	TPB	Mon, Oct 5, 2020	27.96	30.40	27.67	30.35
1108	NYSE	TPB	Fri, Oct 2, 2020	26.09	27.46	25.99	27.16
1107	NYSE	TPB	Thu, Oct 1, 2020	27.97	28.00	26.18	26.41
1106	NYSE	TPB	Wed, Sep 30, 2020	27.89	28.22	27.84	27.90
1105	NYSE	TPB	Tue, Sep 29, 2020	28.39	28.65	27.94	28.02
1104	NYSE	TPB	Mon, Sep 28, 2020	28.87	29.08	28.09	28.38
1103	NYSE	TPB	Fri, Sep 25, 2020	28.25	28.62	28.05	28.54
1102	NYSE	TPB	Thu, Sep 24, 2020	27.82	28.61	27.42	28.37
1101	NYSE	TPB	Wed, Sep 23, 2020	28.62	28.74	27.61	27.74
1100	NYSE	TPB	Tue, Sep 22, 2020	29.13	29.21	28.39	28.69
1099	NYSE	TPB	Mon, Sep 21, 2020	29.51	29.51	28.62	29.02
1098	NYSE	TPB	Fri, Sep 18, 2020	30.57	31.29	29.02	29.99
1097	NYSE	TPB	Thu, Sep 17, 2020	30.91	31.16	30.27	30.61
1096	NYSE	TPB	Wed, Sep 16, 2020	32.14	32.39	31.12	31.20
1095	NYSE	TPB	Tue, Sep 15, 2020	31.28	32.22	31.18	31.89
1094	NYSE	TPB	Mon, Sep 14, 2020	31.44	31.54	30.95	31.06
1093	NYSE	TPB	Fri, Sep 11, 2020	30.45	31.37	30.35	31.26
1092	NYSE	TPB	Thu, Sep 10, 2020	30.00	30.76	30.00	30.33
1091	NYSE	TPB	Wed, Sep 9, 2020	29.75	30.18	29.48	29.98
1090	NYSE	TPB	Tue, Sep 8, 2020	28.46	29.79	27.78	29.53
1089	NYSE	TPB	Fri, Sep 4, 2020	29.35	29.75	28.36	28.39
1088	NYSE	TPB	Thu, Sep 3, 2020	28.78	29.43	28.78	29.12
1087	NYSE	TPB	Wed, Sep 2, 2020	29.03	29.25	28.47	28.79
1086	NYSE	TPB	Tue, Sep 1, 2020	28.85	29.43	28.67	29.05
1085	NYSE	TPB	Mon, Aug 31, 2020	29.15	29.35	28.62	28.90
1084	NYSE	TPB	Fri, Aug 28, 2020	29.26	29.36	28.61	29.32
1083	NYSE	TPB	Thu, Aug 27, 2020	28.72	29.15	28.03	28.86
1082	NYSE	TPB	Wed, Aug 26, 2020	28.75	29.07	28.22	28.52
1081	NYSE	TPB	Tue, Aug 25, 2020	29.55	29.55	28.58	28.66
1080	NYSE	TPB	Mon, Aug 24, 2020	29.61	29.86	28.59	29.27
1079	NYSE	TPB	Fri, Aug 21, 2020	29.81	29.95	29.20	29.46
1078	NYSE	TPB	Thu, Aug 20, 2020	30.25	30.75	29.49	29.98
1077	NYSE	TPB	Wed, Aug 19, 2020	31.39	31.66	30.16	30.50
1076	NYSE	TPB	Tue, Aug 18, 2020	30.87	31.94	30.60	31.04
1075	NYSE	TPB	Mon, Aug 17, 2020	29.05	31.46	29.05	30.73
1074	NYSE	TPB	Fri, Aug 14, 2020	29.18	29.35	27.65	28.80
1073	NYSE	TPB	Thu, Aug 13, 2020	29.82	30.00	29.29	29.33
1072	NYSE	TPB	Wed, Aug 12, 2020	30.10	30.28	29.77	29.97
1071	NYSE	TPB	Tue, Aug 11, 2020	30.25	30.37	29.67	29.80
1070	NYSE	TPB	Mon, Aug 10, 2020	30.86	30.88	29.90	30.00
1069	NYSE	TPB	Fri, Aug 7, 2020	31.42	31.50	30.46	30.58
1068	NYSE	TPB	Thu, Aug 6, 2020	31.60	32.12	30.75	31.45
1067	NYSE	TPB	Wed, Aug 5, 2020	32.16	32.16	31.19	31.62
1066	NYSE	TPB	Tue, Aug 4, 2020	32.51	32.51	31.37	31.79
1065	NYSE	TPB	Mon, Aug 3, 2020	33.05	33.13	32.34	32.71
1064	NYSE	TPB	Fri, Jul 31, 2020	32.78	33.03	31.12	32.88
1063	NYSE	TPB	Thu, Jul 30, 2020	33.33	33.62	32.24	33.10
1062	NYSE	TPB	Wed, Jul 29, 2020	33.90	34.56	33.31	33.75
1061	NYSE	TPB	Tue, Jul 28, 2020	31.10	34.32	31.10	33.24
1060	NYSE	TPB	Mon, Jul 27, 2020	29.65	30.61	29.50	30.38
1059	NYSE	TPB	Fri, Jul 24, 2020	29.99	30.44	29.40	29.67
1058	NYSE	TPB	Thu, Jul 23, 2020	30.63	31.12	29.75	30.31
1057	NYSE	TPB	Wed, Jul 22, 2020	29.74	31.33	28.83	30.36
1056	NYSE	TPB	Tue, Jul 21, 2020	29.17	30.25	28.95	29.83
1055	NYSE	TPB	Mon, Jul 20, 2020	29.95	30.00	28.26	28.65
1054	NYSE	TPB	Fri, Jul 17, 2020	29.60	30.30	28.62	29.95
1053	NYSE	TPB	Thu, Jul 16, 2020	29.19	30.38	28.82	29.53
1052	NYSE	TPB	Wed, Jul 15, 2020	29.11	30.35	28.87	29.13
1051	NYSE	TPB	Tue, Jul 14, 2020	26.55	28.57	26.45	28.53
1050	NYSE	TPB	Mon, Jul 13, 2020	26.37	27.28	26.31	26.51
1049	NYSE	TPB	Fri, Jul 10, 2020	25.96	26.50	25.68	26.17
1048	NYSE	TPB	Thu, Jul 9, 2020	27.07	27.45	25.59	25.82
1047	NYSE	TPB	Wed, Jul 8, 2020	24.99	26.58	24.85	26.46
1046	NYSE	TPB	Tue, Jul 7, 2020	24.29	24.71	24.10	24.42
1045	NYSE	TPB	Mon, Jul 6, 2020	25.25	25.25	24.42	24.48
1044	NYSE	TPB	Thu, Jul 2, 2020	24.44	25.20	24.44	24.96
1043	NYSE	TPB	Wed, Jul 1, 2020	24.87	25.45	24.00	24.10
1042	NYSE	TPB	Tue, Jun 30, 2020	24.77	25.16	24.54	24.91
1041	NYSE	TPB	Mon, Jun 29, 2020	23.86	25.00	23.81	24.99
1040	NYSE	TPB	Fri, Jun 26, 2020	24.19	24.55	23.58	23.59
1039	NYSE	TPB	Thu, Jun 25, 2020	24.02	24.40	23.78	24.34
1038	NYSE	TPB	Wed, Jun 24, 2020	24.76	24.89	23.88	24.15
1037	NYSE	TPB	Tue, Jun 23, 2020	25.09	25.49	24.81	24.83
1036	NYSE	TPB	Mon, Jun 22, 2020	25.57	25.75	24.35	24.83
1035	NYSE	TPB	Fri, Jun 19, 2020	25.16	26.75	24.99	25.56
1034	NYSE	TPB	Thu, Jun 18, 2020	24.88	25.18	24.59	25.03
1033	NYSE	TPB	Wed, Jun 17, 2020	25.27	25.56	24.76	25.16
1032	NYSE	TPB	Tue, Jun 16, 2020	25.90	25.90	25.03	25.20
1031	NYSE	TPB	Mon, Jun 15, 2020	24.14	25.28	23.82	25.13
1030	NYSE	TPB	Fri, Jun 12, 2020	24.87	25.05	23.94	24.60
1029	NYSE	TPB	Thu, Jun 11, 2020	23.73	24.75	23.73	24.10
1028	NYSE	TPB	Wed, Jun 10, 2020	25.26	25.52	24.22	24.71
1027	NYSE	TPB	Tue, Jun 9, 2020	25.21	25.49	24.85	25.40
1026	NYSE	TPB	Mon, Jun 8, 2020	25.40	25.83	25.17	25.65
1025	NYSE	TPB	Fri, Jun 5, 2020	25.00	25.49	24.87	25.05
1024	NYSE	TPB	Thu, Jun 4, 2020	23.79	24.84	23.60	24.42
1023	NYSE	TPB	Wed, Jun 3, 2020	24.69	24.94	23.80	23.94
1022	NYSE	TPB	Tue, Jun 2, 2020	24.35	24.65	23.94	24.30
1021	NYSE	TPB	Mon, Jun 1, 2020	24.19	24.73	24.02	24.31
1020	NYSE	TPB	Fri, May 29, 2020	24.90	25.22	23.70	23.99
1019	NYSE	TPB	Thu, May 28, 2020	25.00	26.22	24.75	25.13
1018	NYSE	TPB	Wed, May 27, 2020	24.00	24.95	23.95	24.87
1017	NYSE	TPB	Tue, May 26, 2020	23.49	23.91	23.37	23.76
1016	NYSE	TPB	Fri, May 22, 2020	22.87	22.96	22.25	22.96
1015	NYSE	TPB	Thu, May 21, 2020	22.32	22.86	21.86	22.63
1014	NYSE	TPB	Wed, May 20, 2020	22.04	22.44	21.55	22.40
1013	NYSE	TPB	Tue, May 19, 2020	21.55	22.19	21.16	21.45
1012	NYSE	TPB	Mon, May 18, 2020	21.71	22.80	21.60	21.63
1011	NYSE	TPB	Fri, May 15, 2020	21.50	22.07	21.20	21.52
1010	NYSE	TPB	Thu, May 14, 2020	21.34	21.81	20.82	21.46
1009	NYSE	TPB	Wed, May 13, 2020	22.88	23.38	21.05	21.81
1008	NYSE	TPB	Tue, May 12, 2020	23.42	23.53	22.87	23.00
1007	NYSE	TPB	Mon, May 11, 2020	23.56	23.59	22.43	23.42
1006	NYSE	TPB	Fri, May 8, 2020	22.95	24.04	22.88	23.87
1005	NYSE	TPB	Thu, May 7, 2020	23.26	23.58	22.40	22.56
1004	NYSE	TPB	Wed, May 6, 2020	23.20	23.51	22.09	22.97
1003	NYSE	TPB	Tue, May 5, 2020	23.73	24.46	23.06	23.13
1002	NYSE	TPB	Mon, May 4, 2020	23.07	24.33	22.91	23.29
1001	NYSE	TPB	Fri, May 1, 2020	22.92	23.93	22.37	23.40
1000	NYSE	TPB	Thu, Apr 30, 2020	22.14	24.15	21.49	23.30
999	NYSE	TPB	Wed, Apr 29, 2020	23.62	23.75	21.91	22.14
998	NYSE	TPB	Tue, Apr 28, 2020	23.50	25.00	22.34	23.03
997	NYSE	TPB	Mon, Apr 27, 2020	21.20	22.25	20.74	21.62
996	NYSE	TPB	Fri, Apr 24, 2020	20.12	20.82	20.04	20.69
995	NYSE	TPB	Thu, Apr 23, 2020	20.18	20.69	19.96	20.14
994	NYSE	TPB	Wed, Apr 22, 2020	20.19	20.77	19.93	20.05
993	NYSE	TPB	Tue, Apr 21, 2020	19.60	20.09	19.50	19.68
992	NYSE	TPB	Mon, Apr 20, 2020	20.67	20.96	19.94	20.05
991	NYSE	TPB	Fri, Apr 17, 2020	21.42	21.97	20.22	20.83
990	NYSE	TPB	Thu, Apr 16, 2020	21.03	21.76	20.34	20.99
989	NYSE	TPB	Wed, Apr 15, 2020	21.35	21.93	20.54	21.13
988	NYSE	TPB	Tue, Apr 14, 2020	22.36	22.74	21.20	21.98
987	NYSE	TPB	Mon, Apr 13, 2020	22.44	22.51	21.21	22.01
986	NYSE	TPB	Thu, Apr 9, 2020	20.59	22.16	20.41	21.94
985	NYSE	TPB	Wed, Apr 8, 2020	20.69	21.00	19.12	20.48
984	NYSE	TPB	Tue, Apr 7, 2020	21.45	22.24	21.03	21.36
983	NYSE	TPB	Mon, Apr 6, 2020	21.97	21.97	20.34	20.81
982	NYSE	TPB	Fri, Apr 3, 2020	19.79	21.47	19.65	20.85
981	NYSE	TPB	Thu, Apr 2, 2020	19.92	20.79	19.52	19.83
980	NYSE	TPB	Wed, Apr 1, 2020	20.21	20.86	19.14	20.24
979	NYSE	TPB	Tue, Mar 31, 2020	21.28	22.88	20.23	21.11
978	NYSE	TPB	Mon, Mar 30, 2020	20.68	22.29	20.68	21.52
977	NYSE	TPB	Fri, Mar 27, 2020	20.29	21.53	19.82	20.58
976	NYSE	TPB	Thu, Mar 26, 2020	21.80	22.45	20.70	21.41
975	NYSE	TPB	Wed, Mar 25, 2020	20.07	22.50	20.07	21.80
974	NYSE	TPB	Tue, Mar 24, 2020	17.16	19.91	17.02	19.68
973	NYSE	TPB	Mon, Mar 23, 2020	16.39	17.04	14.91	16.49
972	NYSE	TPB	Fri, Mar 20, 2020	17.11	17.50	15.50	16.35
971	NYSE	TPB	Thu, Mar 19, 2020	14.69	17.48	14.09	17.30
970	NYSE	TPB	Wed, Mar 18, 2020	15.12	17.24	14.37	14.80
969	NYSE	TPB	Tue, Mar 17, 2020	15.86	16.82	15.04	15.69
968	NYSE	TPB	Mon, Mar 16, 2020	16.75	18.40	15.18	15.43
967	NYSE	TPB	Fri, Mar 13, 2020	18.08	18.96	17.04	18.95
966	NYSE	TPB	Thu, Mar 12, 2020	19.05	19.58	16.90	17.09
965	NYSE	TPB	Wed, Mar 11, 2020	21.45	21.98	19.65	20.29
964	NYSE	TPB	Tue, Mar 10, 2020	22.50	22.94	21.18	21.98
963	NYSE	TPB	Mon, Mar 9, 2020	22.98	23.21	21.75	22.02
962	NYSE	TPB	Fri, Mar 6, 2020	23.78	24.28	23.29	23.96
961	NYSE	TPB	Thu, Mar 5, 2020	26.01	26.10	24.27	24.46
960	NYSE	TPB	Wed, Mar 4, 2020	25.95	26.34	25.50	25.93
959	NYSE	TPB	Tue, Mar 3, 2020	25.92	26.60	25.23	25.59
958	NYSE	TPB	Mon, Mar 2, 2020	26.21	26.47	25.25	25.88
957	NYSE	TPB	Fri, Feb 28, 2020	24.96	26.22	24.24	26.15
956	NYSE	TPB	Thu, Feb 27, 2020	24.73	26.04	24.08	25.41
955	NYSE	TPB	Wed, Feb 26, 2020	22.57	26.79	22.45	25.35
954	NYSE	TPB	Tue, Feb 25, 2020	23.94	23.94	22.36	22.64
953	NYSE	TPB	Mon, Feb 24, 2020	23.78	24.09	23.40	23.82
952	NYSE	TPB	Fri, Feb 21, 2020	23.60	24.29	23.23	24.25
951	NYSE	TPB	Thu, Feb 20, 2020	23.35	23.84	23.16	23.47
950	NYSE	TPB	Wed, Feb 19, 2020	22.62	23.49	22.62	23.47
949	NYSE	TPB	Tue, Feb 18, 2020	21.70	22.59	21.70	22.53
948	NYSE	TPB	Fri, Feb 14, 2020	22.14	22.38	21.65	21.75
947	NYSE	TPB	Thu, Feb 13, 2020	22.10	22.67	22.10	22.14
946	NYSE	TPB	Wed, Feb 12, 2020	22.03	22.30	21.88	22.15
945	NYSE	TPB	Tue, Feb 11, 2020	22.25	22.33	21.91	21.98
944	NYSE	TPB	Mon, Feb 10, 2020	21.73	22.93	21.70	22.15
943	NYSE	TPB	Fri, Feb 7, 2020	22.01	22.14	21.10	21.53
942	NYSE	TPB	Thu, Feb 6, 2020	21.50	22.19	21.28	22.06
941	NYSE	TPB	Wed, Feb 5, 2020	21.87	22.24	21.40	21.62
940	NYSE	TPB	Tue, Feb 4, 2020	22.77	22.87	21.69	21.72
939	NYSE	TPB	Mon, Feb 3, 2020	22.87	23.01	22.28	22.58
938	NYSE	TPB	Fri, Jan 31, 2020	23.40	23.61	22.79	22.84
937	NYSE	TPB	Thu, Jan 30, 2020	24.09	24.10	22.88	23.45
936	NYSE	TPB	Wed, Jan 29, 2020	24.22	24.50	23.87	24.26
935	NYSE	TPB	Tue, Jan 28, 2020	25.17	25.21	24.26	24.29
934	NYSE	TPB	Mon, Jan 27, 2020	25.50	25.91	25.14	25.17
933	NYSE	TPB	Fri, Jan 24, 2020	26.26	26.26	25.51	25.76
932	NYSE	TPB	Thu, Jan 23, 2020	26.87	26.87	26.09	26.22
931	NYSE	TPB	Wed, Jan 22, 2020	27.11	27.49	26.68	26.91
930	NYSE	TPB	Tue, Jan 21, 2020	27.31	27.41	26.79	27.07
929	NYSE	TPB	Fri, Jan 17, 2020	28.26	28.26	27.41	27.48
928	NYSE	TPB	Thu, Jan 16, 2020	27.95	28.70	27.95	28.12
927	NYSE	TPB	Wed, Jan 15, 2020	28.32	28.42	27.27	27.86
926	NYSE	TPB	Tue, Jan 14, 2020	29.09	29.50	28.21	28.30
925	NYSE	TPB	Mon, Jan 13, 2020	28.97	29.13	28.57	29.05
924	NYSE	TPB	Fri, Jan 10, 2020	29.05	29.29	28.70	28.97
923	NYSE	TPB	Thu, Jan 9, 2020	28.49	29.12	28.32	29.00
922	NYSE	TPB	Wed, Jan 8, 2020	28.71	28.90	27.66	28.58
921	NYSE	TPB	Tue, Jan 7, 2020	27.79	28.89	27.76	28.71
920	NYSE	TPB	Mon, Jan 6, 2020	27.99	28.46	27.56	28.00
919	NYSE	TPB	Fri, Jan 3, 2020	27.81	28.30	27.52	27.89
918	NYSE	TPB	Thu, Jan 2, 2020	28.45	29.08	27.50	28.01
917	NYSE	TPB	Tue, Dec 31, 2019	27.53	28.66	27.50	28.60
916	NYSE	TPB	Mon, Dec 30, 2019	27.59	27.80	27.08	27.62
915	NYSE	TPB	Fri, Dec 27, 2019	27.30	27.77	27.22	27.57
914	NYSE	TPB	Thu, Dec 26, 2019	27.50	27.76	27.02	27.22
913	NYSE	TPB	Tue, Dec 24, 2019	26.97	27.80	26.86	27.40
912	NYSE	TPB	Mon, Dec 23, 2019	26.69	27.11	26.50	26.85
911	NYSE	TPB	Fri, Dec 20, 2019	26.49	26.88	26.35	26.58
910	NYSE	TPB	Thu, Dec 19, 2019	26.75	26.94	26.22	26.36
909	NYSE	TPB	Wed, Dec 18, 2019	25.99	26.69	25.87	26.60
908	NYSE	TPB	Tue, Dec 17, 2019	26.03	26.45	25.80	26.03
907	NYSE	TPB	Mon, Dec 16, 2019	26.28	26.35	25.72	26.02
906	NYSE	TPB	Fri, Dec 13, 2019	26.09	26.29	25.93	26.12
905	NYSE	TPB	Thu, Dec 12, 2019	26.37	26.77	25.88	26.06
904	NYSE	TPB	Wed, Dec 11, 2019	26.81	27.18	26.17	26.37
903	NYSE	TPB	Tue, Dec 10, 2019	26.71	27.04	26.60	26.89
902	NYSE	TPB	Mon, Dec 9, 2019	26.20	27.00	26.20	26.77
901	NYSE	TPB	Fri, Dec 6, 2019	26.62	26.97	26.16	26.25
900	NYSE	TPB	Thu, Dec 5, 2019	26.75	27.03	26.50	26.59
899	NYSE	TPB	Wed, Dec 4, 2019	27.05	27.29	26.64	26.74
898	NYSE	TPB	Tue, Dec 3, 2019	26.91	27.49	26.85	27.05
897	NYSE	TPB	Mon, Dec 2, 2019	27.55	27.55	26.70	27.02
896	NYSE	TPB	Fri, Nov 29, 2019	27.45	28.19	27.25	27.61
895	NYSE	TPB	Wed, Nov 27, 2019	27.83	28.02	27.07	27.46
894	NYSE	TPB	Tue, Nov 26, 2019	27.28	28.05	26.88	27.57
893	NYSE	TPB	Mon, Nov 25, 2019	26.75	27.15	26.36	26.83
892	NYSE	TPB	Fri, Nov 22, 2019	26.59	26.79	26.15	26.70
891	NYSE	TPB	Thu, Nov 21, 2019	25.90	27.04	25.60	26.46
890	NYSE	TPB	Wed, Nov 20, 2019	25.42	26.45	24.50	25.91
889	NYSE	TPB	Tue, Nov 19, 2019	27.81	27.81	25.11	25.52
888	NYSE	TPB	Mon, Nov 18, 2019	26.52	27.83	26.25	27.51
887	NYSE	TPB	Fri, Nov 15, 2019	26.40	26.92	26.07	26.45
886	NYSE	TPB	Thu, Nov 14, 2019	26.24	26.73	26.07	26.42
885	NYSE	TPB	Wed, Nov 13, 2019	26.11	26.70	26.11	26.25
884	NYSE	TPB	Tue, Nov 12, 2019	25.84	26.40	25.72	26.32
883	NYSE	TPB	Mon, Nov 11, 2019	26.65	26.80	25.75	25.80
882	NYSE	TPB	Fri, Nov 8, 2019	25.26	26.77	25.24	26.67
881	NYSE	TPB	Thu, Nov 7, 2019	26.33	26.33	24.92	25.21
880	NYSE	TPB	Wed, Nov 6, 2019	25.29	26.68	24.88	26.31
879	NYSE	TPB	Tue, Nov 5, 2019	25.32	25.79	24.52	25.53
878	NYSE	TPB	Mon, Nov 4, 2019	24.43	26.95	23.92	25.45
877	NYSE	TPB	Fri, Nov 1, 2019	24.01	27.43	23.03	24.43
876	NYSE	TPB	Thu, Oct 31, 2019	20.68	20.95	20.36	20.87
875	NYSE	TPB	Wed, Oct 30, 2019	21.03	21.19	20.10	20.55
874	NYSE	TPB	Tue, Oct 29, 2019	21.41	21.55	20.82	21.07
873	NYSE	TPB	Mon, Oct 28, 2019	21.24	21.71	21.16	21.53
872	NYSE	TPB	Fri, Oct 25, 2019	20.84	21.29	20.48	21.25
871	NYSE	TPB	Thu, Oct 24, 2019	21.04	21.10	20.10	20.89
870	NYSE	TPB	Wed, Oct 23, 2019	21.80	21.98	20.85	21.00
869	NYSE	TPB	Tue, Oct 22, 2019	21.63	22.17	21.50	21.84
868	NYSE	TPB	Mon, Oct 21, 2019	21.69	22.03	21.01	21.72
867	NYSE	TPB	Fri, Oct 18, 2019	23.29	23.29	22.26	22.30
866	NYSE	TPB	Thu, Oct 17, 2019	22.47	23.85	22.22	23.54
865	NYSE	TPB	Wed, Oct 16, 2019	22.27	22.58	21.91	22.34
864	NYSE	TPB	Tue, Oct 15, 2019	21.93	22.77	21.85	22.38
863	NYSE	TPB	Mon, Oct 14, 2019	22.57	22.79	21.38	21.91
862	NYSE	TPB	Fri, Oct 11, 2019	23.82	23.82	22.47	22.73
861	NYSE	TPB	Thu, Oct 10, 2019	24.00	24.26	23.58	23.62
860	NYSE	TPB	Wed, Oct 9, 2019	24.05	24.29	23.45	23.99
859	NYSE	TPB	Tue, Oct 8, 2019	23.78	24.14	23.07	23.99
858	NYSE	TPB	Mon, Oct 7, 2019	23.84	24.54	23.38	24.01
857	NYSE	TPB	Fri, Oct 4, 2019	23.28	23.88	22.68	23.86
856	NYSE	TPB	Thu, Oct 3, 2019	23.02	23.49	22.80	23.26
855	NYSE	TPB	Wed, Oct 2, 2019	23.06	23.98	22.71	23.00
854	NYSE	TPB	Tue, Oct 1, 2019	23.21	23.82	22.78	23.22
853	NYSE	TPB	Mon, Sep 30, 2019	22.63	23.30	22.12	23.06
852	NYSE	TPB	Fri, Sep 27, 2019	23.54	23.71	22.61	22.85
851	NYSE	TPB	Thu, Sep 26, 2019	23.50	24.46	23.03	23.53
850	NYSE	TPB	Wed, Sep 25, 2019	24.64	25.00	23.29	23.54
849	NYSE	TPB	Tue, Sep 24, 2019	24.12	24.65	23.44	24.58
848	NYSE	TPB	Mon, Sep 23, 2019	24.94	25.72	24.07	24.08
847	NYSE	TPB	Fri, Sep 20, 2019	24.16	25.89	24.16	24.99
846	NYSE	TPB	Thu, Sep 19, 2019	25.55	25.55	23.64	23.96
845	NYSE	TPB	Wed, Sep 18, 2019	26.27	26.49	24.77	25.37
844	NYSE	TPB	Tue, Sep 17, 2019	25.19	27.17	25.13	26.27
843	NYSE	TPB	Mon, Sep 16, 2019	26.50	26.50	24.65	24.99
842	NYSE	TPB	Fri, Sep 13, 2019	28.03	28.36	26.61	26.70
841	NYSE	TPB	Thu, Sep 12, 2019	27.06	28.78	26.92	28.13
840	NYSE	TPB	Wed, Sep 11, 2019	28.57	29.50	26.69	26.88
839	NYSE	TPB	Tue, Sep 10, 2019	30.28	30.84	28.15	28.68
838	NYSE	TPB	Mon, Sep 9, 2019	32.12	32.34	29.20	30.46
837	NYSE	TPB	Fri, Sep 6, 2019	31.96	33.01	31.72	32.26
836	NYSE	TPB	Thu, Sep 5, 2019	32.35	34.02	31.73	31.77
835	NYSE	TPB	Wed, Sep 4, 2019	34.64	35.13	32.00	32.11
834	NYSE	TPB	Tue, Sep 3, 2019	35.65	36.10	34.24	34.54
833	NYSE	TPB	Fri, Aug 30, 2019	35.47	35.93	34.82	35.85
832	NYSE	TPB	Thu, Aug 29, 2019	35.50	36.09	35.14	35.50
831	NYSE	TPB	Wed, Aug 28, 2019	34.48	35.33	33.92	35.22
830	NYSE	TPB	Tue, Aug 27, 2019	37.00	37.00	34.40	34.54
829	NYSE	TPB	Mon, Aug 26, 2019	36.96	37.13	36.07	36.68
828	NYSE	TPB	Fri, Aug 23, 2019	38.65	39.00	36.39	36.82
827	NYSE	TPB	Thu, Aug 22, 2019	38.00	38.99	37.54	38.74
826	NYSE	TPB	Wed, Aug 21, 2019	38.03	38.30	37.14	37.95
825	NYSE	TPB	Tue, Aug 20, 2019	37.54	38.11	36.79	37.74
824	NYSE	TPB	Mon, Aug 19, 2019	36.94	38.57	36.85	37.71
823	NYSE	TPB	Fri, Aug 16, 2019	36.93	37.51	36.45	36.69
822	NYSE	TPB	Thu, Aug 15, 2019	36.69	37.49	36.12	36.68
821	NYSE	TPB	Wed, Aug 14, 2019	37.16	38.01	36.04	36.67
820	NYSE	TPB	Tue, Aug 13, 2019	37.63	38.02	36.98	37.71
819	NYSE	TPB	Mon, Aug 12, 2019	37.93	37.93	36.71	37.63
818	NYSE	TPB	Fri, Aug 9, 2019	38.80	39.55	37.86	38.17
817	NYSE	TPB	Thu, Aug 8, 2019	39.45	39.45	37.81	38.90
816	NYSE	TPB	Wed, Aug 7, 2019	39.44	40.46	38.77	39.15
815	NYSE	TPB	Tue, Aug 6, 2019	38.54	39.95	38.49	39.91
814	NYSE	TPB	Mon, Aug 5, 2019	38.43	39.47	37.49	38.30
813	NYSE	TPB	Fri, Aug 2, 2019	37.34	39.31	36.43	38.97
812	NYSE	TPB	Thu, Aug 1, 2019	37.51	38.63	35.63	37.25
811	NYSE	TPB	Wed, Jul 31, 2019	41.67	42.60	36.99	37.13
810	NYSE	TPB	Tue, Jul 30, 2019	42.44	42.44	39.56	40.57
809	NYSE	TPB	Mon, Jul 29, 2019	42.09	43.56	42.09	42.48
808	NYSE	TPB	Fri, Jul 26, 2019	41.41	42.33	41.22	41.86
807	NYSE	TPB	Thu, Jul 25, 2019	45.75	46.60	41.26	41.43
806	NYSE	TPB	Wed, Jul 24, 2019	46.70	47.41	45.94	46.11
805	NYSE	TPB	Tue, Jul 23, 2019	48.26	48.33	45.84	46.80
804	NYSE	TPB	Mon, Jul 22, 2019	53.55	54.13	47.48	47.82
803	NYSE	TPB	Fri, Jul 19, 2019	54.59	56.08	53.40	53.55
802	NYSE	TPB	Thu, Jul 18, 2019	52.03	54.99	52.03	54.69
801	NYSE	TPB	Wed, Jul 17, 2019	52.74	53.64	52.00	52.15
800	NYSE	TPB	Tue, Jul 16, 2019	51.57	53.17	50.75	52.74
799	NYSE	TPB	Mon, Jul 15, 2019	52.47	52.98	51.02	51.23
798	NYSE	TPB	Fri, Jul 12, 2019	52.58	52.96	52.33	52.54
797	NYSE	TPB	Thu, Jul 11, 2019	53.49	53.59	52.11	52.80
796	NYSE	TPB	Wed, Jul 10, 2019	52.43	57.06	52.43	53.24
795	NYSE	TPB	Tue, Jul 9, 2019	51.61	52.20	50.50	52.02
794	NYSE	TPB	Mon, Jul 8, 2019	51.67	53.49	51.67	51.88
793	NYSE	TPB	Fri, Jul 5, 2019	51.90	53.14	51.54	51.76
792	NYSE	TPB	Wed, Jul 3, 2019	52.13	53.21	51.59	52.19
791	NYSE	TPB	Tue, Jul 2, 2019	49.80	51.75	49.04	51.69
790	NYSE	TPB	Mon, Jul 1, 2019	49.59	50.83	49.31	49.71
789	NYSE	TPB	Fri, Jun 28, 2019	47.88	49.33	47.65	48.98
788	NYSE	TPB	Thu, Jun 27, 2019	46.66	48.27	46.66	47.74
787	NYSE	TPB	Wed, Jun 26, 2019	48.31	49.65	46.67	46.69
786	NYSE	TPB	Tue, Jun 25, 2019	47.46	48.46	46.60	48.08
785	NYSE	TPB	Mon, Jun 24, 2019	47.39	48.34	47.18	47.48
784	NYSE	TPB	Fri, Jun 21, 2019	49.48	49.48	46.62	47.42
783	NYSE	TPB	Thu, Jun 20, 2019	50.69	50.98	49.67	49.79
782	NYSE	TPB	Wed, Jun 19, 2019	49.71	50.76	48.58	50.29
781	NYSE	TPB	Tue, Jun 18, 2019	51.28	51.75	49.68	49.73
780	NYSE	TPB	Mon, Jun 17, 2019	50.94	51.80	50.81	51.24
779	NYSE	TPB	Fri, Jun 14, 2019	52.27	52.27	50.06	50.98
778	NYSE	TPB	Thu, Jun 13, 2019	53.77	53.79	52.29	52.52
777	NYSE	TPB	Wed, Jun 12, 2019	52.95	54.37	52.56	53.53
776	NYSE	TPB	Tue, Jun 11, 2019	54.48	55.18	52.05	53.19
775	NYSE	TPB	Mon, Jun 10, 2019	53.15	55.53	52.96	54.19
774	NYSE	TPB	Fri, Jun 7, 2019	52.67	53.82	52.37	52.92
773	NYSE	TPB	Thu, Jun 6, 2019	52.12	53.70	51.95	52.36
772	NYSE	TPB	Wed, Jun 5, 2019	51.00	53.12	50.92	52.06
771	NYSE	TPB	Tue, Jun 4, 2019	49.44	51.00	48.24	50.99
770	NYSE	TPB	Mon, Jun 3, 2019	49.24	49.69	47.83	49.00
769	NYSE	TPB	Fri, May 31, 2019	49.84	50.85	48.36	49.23
768	NYSE	TPB	Thu, May 30, 2019	49.28	50.88	49.16	50.40
767	NYSE	TPB	Wed, May 29, 2019	48.39	49.38	47.41	49.27
766	NYSE	TPB	Tue, May 28, 2019	50.49	51.04	48.18	48.85
765	NYSE	TPB	Fri, May 24, 2019	49.96	50.76	49.11	50.44
764	NYSE	TPB	Thu, May 23, 2019	49.36	50.15	48.62	49.40
763	NYSE	TPB	Wed, May 22, 2019	50.00	50.85	49.37	49.83
762	NYSE	TPB	Tue, May 21, 2019	50.98	51.47	50.04	50.15
761	NYSE	TPB	Mon, May 20, 2019	50.40	51.68	50.25	50.91
760	NYSE	TPB	Fri, May 17, 2019	50.92	52.00	50.25	50.54
759	NYSE	TPB	Thu, May 16, 2019	50.12	52.16	50.12	51.35
758	NYSE	TPB	Wed, May 15, 2019	49.70	50.53	49.26	50.06
757	NYSE	TPB	Tue, May 14, 2019	47.89	50.40	47.74	50.02
756	NYSE	TPB	Mon, May 13, 2019	47.23	49.17	46.39	47.96
755	NYSE	TPB	Fri, May 10, 2019	52.87	53.27	47.67	47.70
754	NYSE	TPB	Thu, May 9, 2019	52.14	53.20	51.85	52.75
753	NYSE	TPB	Wed, May 8, 2019	52.95	53.16	51.44	52.45
752	NYSE	TPB	Tue, May 7, 2019	52.48	53.41	52.18	52.95
751	NYSE	TPB	Mon, May 6, 2019	51.44	53.44	50.54	53.24
750	NYSE	TPB	Fri, May 3, 2019	52.30	54.29	52.00	52.19
749	NYSE	TPB	Thu, May 2, 2019	50.19	52.50	49.34	51.86
748	NYSE	TPB	Wed, May 1, 2019	43.84	51.20	42.77	50.45
747	NYSE	TPB	Tue, Apr 30, 2019	41.32	43.13	41.25	42.77
746	NYSE	TPB	Mon, Apr 29, 2019	41.52	42.02	41.33	41.55
745	NYSE	TPB	Fri, Apr 26, 2019	41.07	41.84	41.04	41.35
744	NYSE	TPB	Thu, Apr 25, 2019	42.56	42.62	40.76	41.07
743	NYSE	TPB	Wed, Apr 24, 2019	43.39	43.48	42.76	43.00
742	NYSE	TPB	Tue, Apr 23, 2019	43.55	44.45	43.30	43.60
741	NYSE	TPB	Mon, Apr 22, 2019	42.26	44.08	42.26	43.80
740	NYSE	TPB	Thu, Apr 18, 2019	43.87	44.32	42.10	42.67
739	NYSE	TPB	Wed, Apr 17, 2019	45.58	45.58	43.64	44.03
738	NYSE	TPB	Tue, Apr 16, 2019	45.13	45.96	44.50	45.24
737	NYSE	TPB	Mon, Apr 15, 2019	44.62	45.18	44.35	45.11
736	NYSE	TPB	Fri, Apr 12, 2019	44.07	44.62	43.05	44.58
735	NYSE	TPB	Thu, Apr 11, 2019	43.70	43.93	43.01	43.68
734	NYSE	TPB	Wed, Apr 10, 2019	42.93	43.98	42.84	43.62
733	NYSE	TPB	Tue, Apr 9, 2019	43.03	43.56	42.69	42.99
732	NYSE	TPB	Mon, Apr 8, 2019	42.93	43.71	42.45	43.31
731	NYSE	TPB	Fri, Apr 5, 2019	43.23	43.96	43.04	43.26
730	NYSE	TPB	Thu, Apr 4, 2019	44.57	44.60	42.94	43.35
729	NYSE	TPB	Wed, Apr 3, 2019	46.16	46.16	44.27	44.55
728	NYSE	TPB	Tue, Apr 2, 2019	46.45	46.50	45.33	46.00
727	NYSE	TPB	Mon, Apr 1, 2019	46.50	46.73	45.49	46.56
726	NYSE	TPB	Fri, Mar 29, 2019	45.43	46.38	45.24	46.09
725	NYSE	TPB	Thu, Mar 28, 2019	44.25	45.62	44.25	45.46
724	NYSE	TPB	Wed, Mar 27, 2019	45.22	45.40	42.66	44.37
723	NYSE	TPB	Tue, Mar 26, 2019	45.97	46.56	45.26	45.33
722	NYSE	TPB	Mon, Mar 25, 2019	44.74	45.80	43.96	45.50
721	NYSE	TPB	Fri, Mar 22, 2019	46.85	47.43	44.64	44.71
720	NYSE	TPB	Thu, Mar 21, 2019	47.29	47.93	46.98	47.10
719	NYSE	TPB	Wed, Mar 20, 2019	48.79	49.29	46.75	47.59
718	NYSE	TPB	Tue, Mar 19, 2019	49.83	50.02	48.79	48.90
717	NYSE	TPB	Mon, Mar 18, 2019	47.93	50.07	47.93	49.70
716	NYSE	TPB	Fri, Mar 15, 2019	48.54	49.35	47.49	48.01
715	NYSE	TPB	Thu, Mar 14, 2019	47.60	48.87	47.11	48.56
714	NYSE	TPB	Wed, Mar 13, 2019	47.06	47.74	46.62	47.69
713	NYSE	TPB	Tue, Mar 12, 2019	48.00	48.80	46.76	46.89
712	NYSE	TPB	Mon, Mar 11, 2019	43.80	48.12	43.58	47.08
711	NYSE	TPB	Fri, Mar 8, 2019	43.06	44.05	42.72	44.02
710	NYSE	TPB	Thu, Mar 7, 2019	42.23	43.84	41.77	43.59
709	NYSE	TPB	Wed, Mar 6, 2019	44.78	44.88	41.81	42.10
708	NYSE	TPB	Tue, Mar 5, 2019	41.76	45.90	41.05	44.72
707	NYSE	TPB	Mon, Mar 4, 2019	40.87	41.12	39.64	39.65
706	NYSE	TPB	Fri, Mar 1, 2019	41.10	41.68	40.76	40.82
705	NYSE	TPB	Thu, Feb 28, 2019	39.94	41.06	39.90	40.89
704	NYSE	TPB	Wed, Feb 27, 2019	39.42	39.96	39.22	39.92
703	NYSE	TPB	Tue, Feb 26, 2019	39.94	40.20	39.36	39.59
702	NYSE	TPB	Mon, Feb 25, 2019	41.14	41.37	40.12	40.15
701	NYSE	TPB	Fri, Feb 22, 2019	40.72	41.58	40.66	41.00
700	NYSE	TPB	Thu, Feb 21, 2019	40.09	40.88	39.38	40.69
699	NYSE	TPB	Wed, Feb 20, 2019	38.64	40.57	38.58	40.13
698	NYSE	TPB	Tue, Feb 19, 2019	38.69	39.22	38.53	38.56
697	NYSE	TPB	Fri, Feb 15, 2019	38.72	38.98	38.56	38.76
696	NYSE	TPB	Thu, Feb 14, 2019	38.32	38.72	38.32	38.37
695	NYSE	TPB	Wed, Feb 13, 2019	38.32	38.97	38.27	38.60
694	NYSE	TPB	Tue, Feb 12, 2019	37.47	38.38	37.32	38.17
693	NYSE	TPB	Mon, Feb 11, 2019	37.30	37.60	36.50	37.51
692	NYSE	TPB	Fri, Feb 8, 2019	34.14	37.07	34.14	37.07
691	NYSE	TPB	Thu, Feb 7, 2019	34.72	34.72	33.72	34.38
690	NYSE	TPB	Wed, Feb 6, 2019	35.70	36.34	34.38	34.83
689	NYSE	TPB	Tue, Feb 5, 2019	36.58	37.19	35.66	35.83
688	NYSE	TPB	Mon, Feb 4, 2019	36.48	36.78	35.47	36.44
687	NYSE	TPB	Fri, Feb 1, 2019	35.53	36.77	35.33	36.54
686	NYSE	TPB	Thu, Jan 31, 2019	34.12	35.54	34.10	35.41
685	NYSE	TPB	Wed, Jan 30, 2019	32.76	34.06	32.61	33.95
684	NYSE	TPB	Tue, Jan 29, 2019	32.31	32.48	31.67	32.46
683	NYSE	TPB	Mon, Jan 28, 2019	32.00	32.45	31.77	32.23
682	NYSE	TPB	Fri, Jan 25, 2019	32.28	33.09	32.13	32.21
681	NYSE	TPB	Thu, Jan 24, 2019	33.10	33.15	32.13	32.27
680	NYSE	TPB	Wed, Jan 23, 2019	33.12	33.42	32.77	33.08
679	NYSE	TPB	Tue, Jan 22, 2019	33.03	33.19	32.46	32.98
678	NYSE	TPB	Fri, Jan 18, 2019	31.67	33.33	31.52	33.01
677	NYSE	TPB	Thu, Jan 17, 2019	32.06	32.59	30.86	31.65
676	NYSE	TPB	Wed, Jan 16, 2019	31.09	32.53	31.04	32.13
675	NYSE	TPB	Tue, Jan 15, 2019	28.96	31.12	28.96	30.94
674	NYSE	TPB	Mon, Jan 14, 2019	29.05	29.47	28.73	28.95
673	NYSE	TPB	Fri, Jan 11, 2019	29.27	29.56	29.05	29.29
672	NYSE	TPB	Thu, Jan 10, 2019	29.21	29.56	29.00	29.35
671	NYSE	TPB	Wed, Jan 9, 2019	29.71	30.19	29.38	29.51
670	NYSE	TPB	Tue, Jan 8, 2019	28.68	29.91	27.99	29.74
669	NYSE	TPB	Mon, Jan 7, 2019	29.00	29.64	28.32	28.39
668	NYSE	TPB	Fri, Jan 4, 2019	27.68	29.18	27.23	29.06
667	NYSE	TPB	Thu, Jan 3, 2019	27.04	27.85	26.69	27.29
666	NYSE	TPB	Wed, Jan 2, 2019	26.78	27.68	26.39	27.46
665	NYSE	TPB	Mon, Dec 31, 2018	28.04	28.50	26.51	27.22
664	NYSE	TPB	Fri, Dec 28, 2018	28.09	28.45	27.61	27.94
663	NYSE	TPB	Thu, Dec 27, 2018	28.17	28.18	27.30	27.99
662	NYSE	TPB	Wed, Dec 26, 2018	27.50	28.68	27.20	28.48
661	NYSE	TPB	Mon, Dec 24, 2018	28.04	28.19	27.25	27.32
660	NYSE	TPB	Fri, Dec 21, 2018	27.95	28.90	27.83	28.21
659	NYSE	TPB	Thu, Dec 20, 2018	27.24	28.24	27.03	28.01
658	NYSE	TPB	Wed, Dec 19, 2018	27.34	28.33	26.94	27.25
657	NYSE	TPB	Tue, Dec 18, 2018	27.65	28.00	27.02	27.36
656	NYSE	TPB	Mon, Dec 17, 2018	28.64	28.77	27.52	27.65
655	NYSE	TPB	Fri, Dec 14, 2018	29.48	30.08	28.45	28.66
654	NYSE	TPB	Thu, Dec 13, 2018	30.06	30.67	29.46	29.80
653	NYSE	TPB	Wed, Dec 12, 2018	29.21	30.25	29.14	29.81
652	NYSE	TPB	Tue, Dec 11, 2018	29.17	29.45	28.50	28.94
651	NYSE	TPB	Mon, Dec 10, 2018	28.73	29.25	28.48	28.86
650	NYSE	TPB	Fri, Dec 7, 2018	29.50	30.05	28.63	28.70
649	NYSE	TPB	Thu, Dec 6, 2018	29.42	29.73	28.54	29.20
648	NYSE	TPB	Tue, Dec 4, 2018	30.28	30.59	29.25	29.70
647	NYSE	TPB	Mon, Dec 3, 2018	30.43	30.62	29.00	30.49
646	NYSE	TPB	Fri, Nov 30, 2018	29.40	29.90	28.75	29.80
645	NYSE	TPB	Thu, Nov 29, 2018	29.50	30.11	28.44	29.37
644	NYSE	TPB	Wed, Nov 28, 2018	29.91	30.00	28.33	29.49
643	NYSE	TPB	Tue, Nov 27, 2018	30.37	31.21	30.04	30.07
642	NYSE	TPB	Mon, Nov 26, 2018	31.77	31.78	30.33	30.64
641	NYSE	TPB	Fri, Nov 23, 2018	31.56	31.84	31.30	31.58
640	NYSE	TPB	Wed, Nov 21, 2018	32.31	32.55	31.57	31.71
639	NYSE	TPB	Tue, Nov 20, 2018	32.51	32.90	31.65	32.13
638	NYSE	TPB	Mon, Nov 19, 2018	34.03	34.36	32.58	32.97
637	NYSE	TPB	Fri, Nov 16, 2018	34.54	34.91	33.88	34.28
636	NYSE	TPB	Thu, Nov 15, 2018	33.00	35.04	32.58	34.70
635	NYSE	TPB	Wed, Nov 14, 2018	34.58	34.58	32.51	33.08
634	NYSE	TPB	Tue, Nov 13, 2018	35.25	35.51	34.03	34.24
633	NYSE	TPB	Mon, Nov 12, 2018	37.00	37.09	35.51	35.57
632	NYSE	TPB	Fri, Nov 9, 2018	37.51	37.79	36.63	37.24
631	NYSE	TPB	Thu, Nov 8, 2018	37.00	38.50	37.00	38.11
630	NYSE	TPB	Wed, Nov 7, 2018	40.08	40.67	35.59	37.33
629	NYSE	TPB	Tue, Nov 6, 2018	41.72	42.24	41.39	41.95
628	NYSE	TPB	Mon, Nov 5, 2018	41.17	42.59	41.17	41.87
627	NYSE	TPB	Fri, Nov 2, 2018	41.69	42.49	40.96	41.17
626	NYSE	TPB	Thu, Nov 1, 2018	41.34	42.73	41.11	41.58
625	NYSE	TPB	Wed, Oct 31, 2018	41.62	42.14	41.01	41.10
624	NYSE	TPB	Tue, Oct 30, 2018	39.35	41.23	38.52	40.88
623	NYSE	TPB	Mon, Oct 29, 2018	39.90	40.19	39.11	39.43
622	NYSE	TPB	Fri, Oct 26, 2018	41.34	41.34	39.24	39.51
621	NYSE	TPB	Thu, Oct 25, 2018	40.24	42.11	39.95	41.64
620	NYSE	TPB	Wed, Oct 24, 2018	41.07	41.29	39.90	40.05
619	NYSE	TPB	Tue, Oct 23, 2018	42.29	42.37	39.00	41.15
618	NYSE	TPB	Mon, Oct 22, 2018	41.19	43.00	41.19	42.88
617	NYSE	TPB	Fri, Oct 19, 2018	41.11	41.92	40.68	41.14
616	NYSE	TPB	Thu, Oct 18, 2018	41.67	41.97	40.69	40.97
615	NYSE	TPB	Wed, Oct 17, 2018	41.93	42.15	41.08	41.77
614	NYSE	TPB	Tue, Oct 16, 2018	41.17	42.42	40.01	42.00
613	NYSE	TPB	Mon, Oct 15, 2018	40.64	41.83	40.40	41.12
612	NYSE	TPB	Fri, Oct 12, 2018	41.05	41.83	40.00	40.59
611	NYSE	TPB	Thu, Oct 11, 2018	42.62	43.18	40.18	40.62
610	NYSE	TPB	Wed, Oct 10, 2018	43.56	43.82	42.50	42.73
609	NYSE	TPB	Tue, Oct 9, 2018	44.27	47.00	43.18	43.61
608	NYSE	TPB	Mon, Oct 8, 2018	40.10	44.45	39.81	43.90
607	NYSE	TPB	Fri, Oct 5, 2018	39.39	40.00	38.55	39.18
606	NYSE	TPB	Thu, Oct 4, 2018	39.93	40.02	38.19	39.13
605	NYSE	TPB	Wed, Oct 3, 2018	40.32	40.86	39.86	40.10
604	NYSE	TPB	Tue, Oct 2, 2018	40.58	40.84	39.25	40.40
603	NYSE	TPB	Mon, Oct 1, 2018	41.44	41.69	40.55	40.62
602	NYSE	TPB	Fri, Sep 28, 2018	41.44	42.13	40.92	41.46
601	NYSE	TPB	Thu, Sep 27, 2018	40.18	41.45	40.02	41.37
600	NYSE	TPB	Wed, Sep 26, 2018	40.95	41.10	40.14	40.18
599	NYSE	TPB	Tue, Sep 25, 2018	41.54	42.00	40.63	41.00
598	NYSE	TPB	Mon, Sep 24, 2018	42.55	42.92	41.28	41.46
597	NYSE	TPB	Fri, Sep 21, 2018	42.21	42.62	40.51	42.27
596	NYSE	TPB	Thu, Sep 20, 2018	42.64	43.10	42.00	42.43
595	NYSE	TPB	Wed, Sep 19, 2018	41.04	42.65	41.04	42.35
594	NYSE	TPB	Tue, Sep 18, 2018	40.13	41.29	39.94	41.16
593	NYSE	TPB	Mon, Sep 17, 2018	39.89	40.32	39.67	40.02
592	NYSE	TPB	Fri, Sep 14, 2018	38.97	40.55	38.80	39.64
591	NYSE	TPB	Thu, Sep 13, 2018	40.48	41.25	38.55	38.85
590	NYSE	TPB	Wed, Sep 12, 2018	42.88	43.50	39.07	40.76
589	NYSE	TPB	Tue, Sep 11, 2018	42.75	44.13	42.39	43.47
588	NYSE	TPB	Mon, Sep 10, 2018	39.91	42.74	39.91	42.21
587	NYSE	TPB	Fri, Sep 7, 2018	37.26	39.91	37.26	39.80
586	NYSE	TPB	Thu, Sep 6, 2018	35.01	38.38	35.00	37.26
585	NYSE	TPB	Wed, Sep 5, 2018	33.80	34.85	33.49	34.60
584	NYSE	TPB	Tue, Sep 4, 2018	33.64	34.02	33.12	33.73
583	NYSE	TPB	Fri, Aug 31, 2018	33.80	34.16	33.42	33.66
582	NYSE	TPB	Thu, Aug 30, 2018	33.12	33.94	33.12	33.80
581	NYSE	TPB	Wed, Aug 29, 2018	33.49	33.94	33.14	33.34
580	NYSE	TPB	Tue, Aug 28, 2018	33.32	33.76	32.93	33.55
579	NYSE	TPB	Mon, Aug 27, 2018	33.53	33.96	33.26	33.40
578	NYSE	TPB	Fri, Aug 24, 2018	32.98	33.82	32.77	33.67
577	NYSE	TPB	Thu, Aug 23, 2018	32.60	33.09	31.97	33.04
576	NYSE	TPB	Wed, Aug 22, 2018	31.86	32.69	31.50	32.61
575	NYSE	TPB	Tue, Aug 21, 2018	32.16	32.46	31.70	31.98
574	NYSE	TPB	Mon, Aug 20, 2018	32.00	32.58	31.96	32.05
573	NYSE	TPB	Fri, Aug 17, 2018	31.75	32.05	31.66	32.05
572	NYSE	TPB	Thu, Aug 16, 2018	32.12	32.55	31.65	31.80
571	NYSE	TPB	Wed, Aug 15, 2018	33.27	33.61	31.70	31.88
570	NYSE	TPB	Tue, Aug 14, 2018	34.04	34.20	33.06	33.19
569	NYSE	TPB	Mon, Aug 13, 2018	33.20	34.05	33.20	33.93
568	NYSE	TPB	Fri, Aug 10, 2018	33.12	34.20	32.92	33.37
567	NYSE	TPB	Thu, Aug 9, 2018	28.95	33.42	28.94	33.12
566	NYSE	TPB	Wed, Aug 8, 2018	32.16	32.16	27.75	28.87
565	NYSE	TPB	Tue, Aug 7, 2018	34.28	34.33	33.76	34.10
564	NYSE	TPB	Mon, Aug 6, 2018	34.03	34.40	33.93	34.12
563	NYSE	TPB	Fri, Aug 3, 2018	34.27	34.64	33.75	34.00
562	NYSE	TPB	Thu, Aug 2, 2018	33.99	34.88	33.90	34.22
561	NYSE	TPB	Wed, Aug 1, 2018	33.46	34.12	33.32	33.99
560	NYSE	TPB	Tue, Jul 31, 2018	33.13	34.16	32.97	33.46
559	NYSE	TPB	Mon, Jul 30, 2018	32.87	33.53	32.62	33.02
558	NYSE	TPB	Fri, Jul 27, 2018	33.00	33.38	32.60	32.87
557	NYSE	TPB	Thu, Jul 26, 2018	33.42	33.64	32.80	33.00
556	NYSE	TPB	Wed, Jul 25, 2018	33.27	33.66	33.14	33.37
555	NYSE	TPB	Tue, Jul 24, 2018	33.34	33.61	32.76	33.19
554	NYSE	TPB	Mon, Jul 23, 2018	33.29	33.53	32.75	33.24
553	NYSE	TPB	Fri, Jul 20, 2018	32.64	33.56	32.52	33.39
552	NYSE	TPB	Thu, Jul 19, 2018	32.50	32.86	32.00	32.75
551	NYSE	TPB	Wed, Jul 18, 2018	32.13	33.10	32.11	32.61
550	NYSE	TPB	Tue, Jul 17, 2018	31.71	32.00	31.37	31.64
549	NYSE	TPB	Mon, Jul 16, 2018	32.52	32.55	31.54	31.86
548	NYSE	TPB	Fri, Jul 13, 2018	32.73	33.04	32.54	32.64
547	NYSE	TPB	Thu, Jul 12, 2018	33.26	33.28	32.77	32.87
546	NYSE	TPB	Wed, Jul 11, 2018	32.78	33.34	32.68	33.26
545	NYSE	TPB	Tue, Jul 10, 2018	32.95	33.18	32.53	32.93
544	NYSE	TPB	Mon, Jul 9, 2018	33.23	33.39	32.63	32.95
543	NYSE	TPB	Fri, Jul 6, 2018	32.88	33.32	32.80	33.21
542	NYSE	TPB	Thu, Jul 5, 2018	32.50	32.86	32.21	32.75
541	NYSE	TPB	Tue, Jul 3, 2018	32.36	32.65	31.94	32.48
540	NYSE	TPB	Mon, Jul 2, 2018	31.77	32.49	31.61	32.30
539	NYSE	TPB	Fri, Jun 29, 2018	32.05	32.30	31.52	31.90
538	NYSE	TPB	Thu, Jun 28, 2018	31.74	32.25	31.50	31.95
537	NYSE	TPB	Wed, Jun 27, 2018	31.05	31.84	30.80	31.68
536	NYSE	TPB	Tue, Jun 26, 2018	31.14	31.15	30.40	31.05
535	NYSE	TPB	Mon, Jun 25, 2018	31.70	31.85	30.99	31.18
534	NYSE	TPB	Fri, Jun 22, 2018	32.20	32.20	31.29	31.70
533	NYSE	TPB	Thu, Jun 21, 2018	31.75	32.73	31.31	31.94
532	NYSE	TPB	Wed, Jun 20, 2018	30.89	32.21	30.89	31.64
531	NYSE	TPB	Tue, Jun 19, 2018	30.86	31.50	30.51	30.79
530	NYSE	TPB	Mon, Jun 18, 2018	31.95	32.09	30.69	31.15
529	NYSE	TPB	Fri, Jun 15, 2018	31.29	32.37	31.26	32.08
528	NYSE	TPB	Thu, Jun 14, 2018	30.21	31.25	30.21	31.23
527	NYSE	TPB	Wed, Jun 13, 2018	30.16	30.65	29.67	30.10
526	NYSE	TPB	Tue, Jun 12, 2018	29.18	30.96	28.88	30.16
525	NYSE	TPB	Mon, Jun 11, 2018	29.00	29.24	28.35	29.01
524	NYSE	TPB	Fri, Jun 8, 2018	28.90	29.54	28.46	28.85
523	NYSE	TPB	Thu, Jun 7, 2018	28.65	29.09	28.37	28.85
522	NYSE	TPB	Wed, Jun 6, 2018	28.12	28.65	27.71	28.62
521	NYSE	TPB	Tue, Jun 5, 2018	28.25	28.85	27.85	27.99
520	NYSE	TPB	Mon, Jun 4, 2018	27.42	28.24	26.98	28.16
519	NYSE	TPB	Fri, Jun 1, 2018	27.27	28.11	26.71	27.23
518	NYSE	TPB	Thu, May 31, 2018	26.91	27.31	26.69	27.08
517	NYSE	TPB	Wed, May 30, 2018	25.88	27.10	25.83	26.89
516	NYSE	TPB	Tue, May 29, 2018	26.13	26.34	25.42	25.88
515	NYSE	TPB	Fri, May 25, 2018	26.08	26.36	25.91	26.12
514	NYSE	TPB	Thu, May 24, 2018	25.08	26.14	24.81	25.96
513	NYSE	TPB	Wed, May 23, 2018	24.67	25.16	24.67	24.95
512	NYSE	TPB	Tue, May 22, 2018	23.90	24.84	23.90	24.70
511	NYSE	TPB	Mon, May 21, 2018	23.98	24.35	23.64	23.91
510	NYSE	TPB	Fri, May 18, 2018	24.50	24.94	23.54	23.77
509	NYSE	TPB	Thu, May 17, 2018	24.00	24.63	23.89	24.37
508	NYSE	TPB	Wed, May 16, 2018	23.34	24.21	23.34	23.74
507	NYSE	TPB	Tue, May 15, 2018	22.97	23.36	22.72	23.33
506	NYSE	TPB	Mon, May 14, 2018	23.16	23.79	22.82	23.00
505	NYSE	TPB	Fri, May 11, 2018	22.91	23.55	22.90	23.04
504	NYSE	TPB	Thu, May 10, 2018	21.54	23.68	21.54	22.78
503	NYSE	TPB	Wed, May 9, 2018	21.65	21.80	21.10	21.45
502	NYSE	TPB	Tue, May 8, 2018	22.14	22.14	21.49	21.61
501	NYSE	TPB	Mon, May 7, 2018	22.03	22.46	21.82	22.07
500	NYSE	TPB	Fri, May 4, 2018	21.96	22.30	21.83	21.88
499	NYSE	TPB	Thu, May 3, 2018	21.71	22.25	21.71	21.96
498	NYSE	TPB	Wed, May 2, 2018	21.50	21.98	21.49	21.71
497	NYSE	TPB	Tue, May 1, 2018	21.18	21.75	20.93	21.53
496	NYSE	TPB	Mon, Apr 30, 2018	21.00	21.22	20.92	21.22
495	NYSE	TPB	Fri, Apr 27, 2018	21.21	21.23	20.82	21.00
494	NYSE	TPB	Thu, Apr 26, 2018	20.80	21.33	20.61	21.12
493	NYSE	TPB	Wed, Apr 25, 2018	20.78	20.96	20.48	20.73
492	NYSE	TPB	Tue, Apr 24, 2018	20.93	21.29	20.48	20.80
491	NYSE	TPB	Mon, Apr 23, 2018	20.70	21.18	20.61	20.86
490	NYSE	TPB	Fri, Apr 20, 2018	21.15	21.30	20.61	20.68
489	NYSE	TPB	Thu, Apr 19, 2018	21.35	21.35	20.67	21.15
488	NYSE	TPB	Wed, Apr 18, 2018	21.81	21.82	21.11	21.24
487	NYSE	TPB	Tue, Apr 17, 2018	21.86	21.99	21.53	21.69
486	NYSE	TPB	Mon, Apr 16, 2018	21.60	22.04	21.33	21.80
485	NYSE	TPB	Fri, Apr 13, 2018	21.10	21.64	20.82	21.53
484	NYSE	TPB	Thu, Apr 12, 2018	21.16	21.52	20.97	20.98
483	NYSE	TPB	Wed, Apr 11, 2018	21.24	21.53	20.90	21.08
482	NYSE	TPB	Tue, Apr 10, 2018	20.59	21.76	20.48	21.37
481	NYSE	TPB	Mon, Apr 9, 2018	20.18	20.93	20.10	20.48
480	NYSE	TPB	Fri, Apr 6, 2018	20.20	20.55	19.88	20.09
479	NYSE	TPB	Thu, Apr 5, 2018	20.08	20.32	19.81	20.14
478	NYSE	TPB	Wed, Apr 4, 2018	19.58	20.25	19.58	19.98
477	NYSE	TPB	Tue, Apr 3, 2018	19.39	19.98	19.39	19.70
476	NYSE	TPB	Mon, Apr 2, 2018	19.45	19.98	19.11	19.26
475	NYSE	TPB	Thu, Mar 29, 2018	19.54	19.89	19.39	19.44
474	NYSE	TPB	Wed, Mar 28, 2018	19.57	19.95	19.49	19.49
473	NYSE	TPB	Tue, Mar 27, 2018	19.99	19.99	19.54	19.68
472	NYSE	TPB	Mon, Mar 26, 2018	20.45	20.46	19.66	19.93
471	NYSE	TPB	Fri, Mar 23, 2018	20.29	20.67	20.10	20.21
470	NYSE	TPB	Thu, Mar 22, 2018	20.55	20.97	20.26	20.32
469	NYSE	TPB	Wed, Mar 21, 2018	21.07	21.08	20.31	20.54
468	NYSE	TPB	Tue, Mar 20, 2018	20.29	21.24	20.29	21.08
467	NYSE	TPB	Mon, Mar 19, 2018	20.35	21.01	20.25	20.76
466	NYSE	TPB	Fri, Mar 16, 2018	21.54	21.81	20.30	20.35
465	NYSE	TPB	Thu, Mar 15, 2018	21.47	21.79	21.43	21.55
464	NYSE	TPB	Wed, Mar 14, 2018	21.66	21.75	21.04	21.52
463	NYSE	TPB	Tue, Mar 13, 2018	21.61	22.00	21.43	21.49
462	NYSE	TPB	Mon, Mar 12, 2018	21.82	21.87	21.36	21.57
461	NYSE	TPB	Fri, Mar 9, 2018	21.56	21.86	20.88	21.67
460	NYSE	TPB	Thu, Mar 8, 2018	21.18	21.47	20.71	21.42
459	NYSE	TPB	Wed, Mar 7, 2018	20.88	21.72	20.88	21.21
458	NYSE	TPB	Tue, Mar 6, 2018	20.85	21.21	20.62	20.88
457	NYSE	TPB	Mon, Mar 5, 2018	20.54	21.04	20.40	20.71
456	NYSE	TPB	Fri, Mar 2, 2018	20.80	20.96	20.18	20.57
455	NYSE	TPB	Thu, Mar 1, 2018	20.83	20.83	20.04	20.44
454	NYSE	TPB	Wed, Feb 28, 2018	21.42	21.73	20.75	20.90
453	NYSE	TPB	Tue, Feb 27, 2018	21.80	22.00	21.35	21.43
452	NYSE	TPB	Mon, Feb 26, 2018	21.73	22.02	21.64	21.84
451	NYSE	TPB	Fri, Feb 23, 2018	20.55	21.64	20.33	21.52
450	NYSE	TPB	Thu, Feb 22, 2018	20.67	21.02	20.34	20.38
449	NYSE	TPB	Wed, Feb 21, 2018	21.05	21.49	20.75	20.76
448	NYSE	TPB	Tue, Feb 20, 2018	21.35	21.80	20.92	21.05
447	NYSE	TPB	Fri, Feb 16, 2018	21.08	21.74	21.00	21.41
446	NYSE	TPB	Thu, Feb 15, 2018	21.13	21.51	20.80	21.23
445	NYSE	TPB	Wed, Feb 14, 2018	21.41	21.88	20.90	21.13
444	NYSE	TPB	Tue, Feb 13, 2018	20.73	21.56	20.73	21.56
443	NYSE	TPB	Mon, Feb 12, 2018	20.75	21.19	20.45	20.85
442	NYSE	TPB	Fri, Feb 9, 2018	20.67	21.15	20.22	20.83
441	NYSE	TPB	Thu, Feb 8, 2018	21.07	21.25	20.47	20.50
440	NYSE	TPB	Wed, Feb 7, 2018	21.14	21.64	20.93	21.15
439	NYSE	TPB	Tue, Feb 6, 2018	21.18	21.89	20.92	21.12
438	NYSE	TPB	Mon, Feb 5, 2018	21.88	22.14	20.99	21.44
437	NYSE	TPB	Fri, Feb 2, 2018	21.98	22.20	21.30	22.00
436	NYSE	TPB	Thu, Feb 1, 2018	22.06	22.67	21.90	22.08
435	NYSE	TPB	Wed, Jan 31, 2018	22.00	22.24	21.86	22.00
434	NYSE	TPB	Tue, Jan 30, 2018	21.99	22.24	21.64	21.98
433	NYSE	TPB	Mon, Jan 29, 2018	21.35	22.25	21.29	22.04
432	NYSE	TPB	Fri, Jan 26, 2018	21.53	21.60	21.00	21.45
431	NYSE	TPB	Thu, Jan 25, 2018	22.07	22.18	21.31	21.61
430	NYSE	TPB	Wed, Jan 24, 2018	22.15	22.29	21.57	21.79
429	NYSE	TPB	Tue, Jan 23, 2018	21.51	22.38	21.45	21.93
428	NYSE	TPB	Mon, Jan 22, 2018	21.12	21.42	21.06	21.38
427	NYSE	TPB	Fri, Jan 19, 2018	20.87	21.51	20.86	21.11
426	NYSE	TPB	Thu, Jan 18, 2018	21.25	21.25	20.80	20.82
425	NYSE	TPB	Wed, Jan 17, 2018	21.36	21.79	21.11	21.27
424	NYSE	TPB	Tue, Jan 16, 2018	22.56	22.72	21.17	21.36
423	NYSE	TPB	Fri, Jan 12, 2018	21.68	22.47	21.64	22.38
422	NYSE	TPB	Thu, Jan 11, 2018	21.46	22.42	21.16	21.64
421	NYSE	TPB	Wed, Jan 10, 2018	21.14	21.57	20.93	21.42
420	NYSE	TPB	Tue, Jan 9, 2018	22.13	22.83	21.11	21.16
419	NYSE	TPB	Mon, Jan 8, 2018	21.44	22.99	21.26	21.83
418	NYSE	TPB	Fri, Jan 5, 2018	20.40	21.35	20.38	21.20
417	NYSE	TPB	Thu, Jan 4, 2018	20.30	20.99	20.08	20.47
416	NYSE	TPB	Wed, Jan 3, 2018	20.86	21.52	20.57	20.66
415	NYSE	TPB	Tue, Jan 2, 2018	21.16	21.59	20.67	20.80
414	NYSE	TPB	Fri, Dec 29, 2017	20.60	21.48	20.60	21.13
413	NYSE	TPB	Thu, Dec 28, 2017	19.57	20.84	19.38	20.70
412	NYSE	TPB	Wed, Dec 27, 2017	18.38	19.63	18.38	19.42
411	NYSE	TPB	Tue, Dec 26, 2017	18.13	18.53	17.96	18.42
410	NYSE	TPB	Fri, Dec 22, 2017	17.79	18.27	17.74	18.15
409	NYSE	TPB	Thu, Dec 21, 2017	17.74	18.11	17.74	17.91
408	NYSE	TPB	Wed, Dec 20, 2017	18.07	18.07	17.55	17.99
407	NYSE	TPB	Tue, Dec 19, 2017	18.22	18.25	17.80	17.92
406	NYSE	TPB	Mon, Dec 18, 2017	18.25	18.49	18.07	18.15
405	NYSE	TPB	Fri, Dec 15, 2017	17.86	18.38	17.85	18.09
404	NYSE	TPB	Thu, Dec 14, 2017	17.97	18.00	17.75	17.77
403	NYSE	TPB	Wed, Dec 13, 2017	17.70	18.22	17.70	17.92
402	NYSE	TPB	Tue, Dec 12, 2017	17.45	17.93	17.44	17.66
401	NYSE	TPB	Mon, Dec 11, 2017	17.39	17.70	17.16	17.47
400	NYSE	TPB	Fri, Dec 8, 2017	17.67	17.89	17.24	17.44
399	NYSE	TPB	Thu, Dec 7, 2017	17.53	17.67	17.24	17.54
398	NYSE	TPB	Wed, Dec 6, 2017	17.52	17.80	17.27	17.54
397	NYSE	TPB	Tue, Dec 5, 2017	17.41	17.41	17.20	17.23
396	NYSE	TPB	Mon, Dec 4, 2017	17.81	17.90	17.18	17.24
395	NYSE	TPB	Fri, Dec 1, 2017	17.80	17.93	17.29	17.62
394	NYSE	TPB	Thu, Nov 30, 2017	17.70	18.46	17.35	17.44
393	NYSE	TPB	Wed, Nov 29, 2017	17.37	17.69	17.11	17.53
392	NYSE	TPB	Tue, Nov 28, 2017	17.25	17.46	17.06	17.36
391	NYSE	TPB	Mon, Nov 27, 2017	17.42	17.49	17.17	17.26
390	NYSE	TPB	Fri, Nov 24, 2017	17.50	17.50	17.30	17.38
389	NYSE	TPB	Wed, Nov 22, 2017	17.40	17.50	17.34	17.50
388	NYSE	TPB	Tue, Nov 21, 2017	17.07	17.47	17.07	17.37
387	NYSE	TPB	Mon, Nov 20, 2017	16.62	17.25	16.43	17.02
386	NYSE	TPB	Fri, Nov 17, 2017	16.79	16.98	16.53	16.73
385	NYSE	TPB	Thu, Nov 16, 2017	16.32	17.22	16.32	16.89
384	NYSE	TPB	Wed, Nov 15, 2017	16.14	16.62	16.10	16.17
383	NYSE	TPB	Tue, Nov 14, 2017	16.04	16.71	15.71	16.30
382	NYSE	TPB	Mon, Nov 13, 2017	15.58	15.98	15.52	15.88
381	NYSE	TPB	Fri, Nov 10, 2017	15.67	16.07	15.51	15.61
380	NYSE	TPB	Thu, Nov 9, 2017	16.00	16.00	15.34	15.60
379	NYSE	TPB	Wed, Nov 8, 2017	16.31	16.34	15.56	16.01
378	NYSE	TPB	Tue, Nov 7, 2017	16.93	16.95	16.42	16.42
377	NYSE	TPB	Mon, Nov 6, 2017	17.05	17.13	16.89	16.93
376	NYSE	TPB	Fri, Nov 3, 2017	17.03	17.23	17.03	17.11
375	NYSE	TPB	Thu, Nov 2, 2017	17.55	17.58	17.17	17.26
374	NYSE	TPB	Wed, Nov 1, 2017	17.52	17.98	17.35	17.41
373	NYSE	TPB	Tue, Oct 31, 2017	17.50	17.59	17.31	17.50
372	NYSE	TPB	Mon, Oct 30, 2017	17.77	17.77	17.37	17.55
371	NYSE	TPB	Fri, Oct 27, 2017	17.86	18.27	17.81	17.95
370	NYSE	TPB	Thu, Oct 26, 2017	17.73	18.17	17.68	17.90
369	NYSE	TPB	Wed, Oct 25, 2017	18.07	18.17	17.70	17.78
368	NYSE	TPB	Tue, Oct 24, 2017	18.00	18.64	18.00	18.13
367	NYSE	TPB	Mon, Oct 23, 2017	18.21	18.51	17.82	17.97
366	NYSE	TPB	Fri, Oct 20, 2017	18.60	18.60	17.76	18.14
365	NYSE	TPB	Thu, Oct 19, 2017	18.68	18.68	18.32	18.48
364	NYSE	TPB	Wed, Oct 18, 2017	18.75	18.99	18.60	18.64
363	NYSE	TPB	Tue, Oct 17, 2017	18.72	18.90	18.56	18.79
362	NYSE	TPB	Mon, Oct 16, 2017	18.53	18.75	18.20	18.61
361	NYSE	TPB	Fri, Oct 13, 2017	18.81	18.82	18.44	18.63
360	NYSE	TPB	Thu, Oct 12, 2017	18.05	18.80	18.02	18.65
359	NYSE	TPB	Wed, Oct 11, 2017	18.00	18.42	17.90	18.14
358	NYSE	TPB	Tue, Oct 10, 2017	17.44	18.16	17.44	17.89
357	NYSE	TPB	Mon, Oct 9, 2017	17.35	17.60	17.25	17.42
356	NYSE	TPB	Fri, Oct 6, 2017	17.07	17.41	16.82	17.27
355	NYSE	TPB	Thu, Oct 5, 2017	17.33	17.69	17.03	17.04
354	NYSE	TPB	Wed, Oct 4, 2017	17.35	17.56	17.02	17.40
353	NYSE	TPB	Tue, Oct 3, 2017	17.17	17.39	17.16	17.22
352	NYSE	TPB	Mon, Oct 2, 2017	17.22	17.72	17.03	17.17
351	NYSE	TPB	Fri, Sep 29, 2017	16.98	17.17	16.95	17.00
350	NYSE	TPB	Thu, Sep 28, 2017	17.00	17.31	16.85	16.99
349	NYSE	TPB	Wed, Sep 27, 2017	17.11	17.35	17.01	17.05
348	NYSE	TPB	Tue, Sep 26, 2017	17.20	17.31	16.97	17.17
347	NYSE	TPB	Mon, Sep 25, 2017	17.25	17.34	17.07	17.16
346	NYSE	TPB	Fri, Sep 22, 2017	17.10	17.44	17.05	17.32
345	NYSE	TPB	Thu, Sep 21, 2017	17.63	17.63	17.01	17.17
344	NYSE	TPB	Wed, Sep 20, 2017	17.51	17.60	17.24	17.43
343	NYSE	TPB	Tue, Sep 19, 2017	17.30	17.80	17.26	17.60
342	NYSE	TPB	Mon, Sep 18, 2017	16.72	17.81	16.72	17.43
341	NYSE	TPB	Fri, Sep 15, 2017	17.10	17.19	16.57	16.72
340	NYSE	TPB	Thu, Sep 14, 2017	16.74	17.17	16.71	17.05
339	NYSE	TPB	Wed, Sep 13, 2017	16.87	17.03	16.61	16.83
338	NYSE	TPB	Tue, Sep 12, 2017	17.14	17.20	16.91	17.05
337	NYSE	TPB	Mon, Sep 11, 2017	16.64	17.19	16.64	17.09
336	NYSE	TPB	Fri, Sep 8, 2017	16.22	16.97	16.22	16.71
335	NYSE	TPB	Thu, Sep 7, 2017	16.29	16.48	16.13	16.40
334	NYSE	TPB	Wed, Sep 6, 2017	16.18	16.59	16.18	16.38
333	NYSE	TPB	Tue, Sep 5, 2017	16.90	17.18	16.25	16.34
332	NYSE	TPB	Fri, Sep 1, 2017	17.15	17.25	16.61	16.97
331	NYSE	TPB	Thu, Aug 31, 2017	17.23	17.23	16.66	17.20
330	NYSE	TPB	Wed, Aug 30, 2017	16.89	17.39	16.89	17.23
329	NYSE	TPB	Tue, Aug 29, 2017	16.87	17.17	16.83	16.98
328	NYSE	TPB	Mon, Aug 28, 2017	17.08	17.18	16.79	16.92
327	NYSE	TPB	Fri, Aug 25, 2017	17.10	17.35	16.97	16.99
326	NYSE	TPB	Thu, Aug 24, 2017	16.84	17.10	16.35	17.03
325	NYSE	TPB	Wed, Aug 23, 2017	16.76	17.20	16.76	17.00
324	NYSE	TPB	Tue, Aug 22, 2017	17.05	17.22	16.50	16.90
323	NYSE	TPB	Mon, Aug 21, 2017	16.94	17.14	16.71	16.82
322	NYSE	TPB	Fri, Aug 18, 2017	16.12	16.86	16.02	16.70
321	NYSE	TPB	Thu, Aug 17, 2017	16.09	16.70	15.91	16.36
320	NYSE	TPB	Wed, Aug 16, 2017	15.93	16.72	15.93	16.52
319	NYSE	TPB	Tue, Aug 15, 2017	16.29	16.29	15.56	15.65
318	NYSE	TPB	Mon, Aug 14, 2017	16.71	16.84	15.94	15.95
317	NYSE	TPB	Fri, Aug 11, 2017	15.96	17.30	15.58	16.96
316	NYSE	TPB	Thu, Aug 10, 2017	15.00	16.39	14.78	15.82
315	NYSE	TPB	Wed, Aug 9, 2017	15.00	15.18	14.90	15.03
314	NYSE	TPB	Tue, Aug 8, 2017	15.08	15.55	15.01	15.06
313	NYSE	TPB	Mon, Aug 7, 2017	15.12	15.40	15.12	15.25
312	NYSE	TPB	Fri, Aug 4, 2017	15.11	15.19	15.07	15.10
311	NYSE	TPB	Thu, Aug 3, 2017	15.11	15.13	14.52	14.72
310	NYSE	TPB	Wed, Aug 2, 2017	15.68	15.68	15.00	15.01
309	NYSE	TPB	Tue, Aug 1, 2017	15.62	15.62	15.23	15.32
308	NYSE	TPB	Mon, Jul 31, 2017	15.72	15.75	15.30	15.42
307	NYSE	TPB	Fri, Jul 28, 2017	15.42	15.72	15.41	15.64
306	NYSE	TPB	Thu, Jul 27, 2017	15.64	15.69	15.50	15.65
305	NYSE	TPB	Wed, Jul 26, 2017	14.79	15.70	14.70	15.56
304	NYSE	TPB	Tue, Jul 25, 2017	14.76	14.82	14.45	14.78
303	NYSE	TPB	Mon, Jul 24, 2017	15.09	15.21	14.52	14.52
302	NYSE	TPB	Fri, Jul 21, 2017	15.28	15.28	14.84	15.06
301	NYSE	TPB	Thu, Jul 20, 2017	15.42	15.45	15.25	15.39
300	NYSE	TPB	Wed, Jul 19, 2017	15.13	15.50	15.13	15.50
299	NYSE	TPB	Tue, Jul 18, 2017	15.00	15.26	14.96	15.11
298	NYSE	TPB	Mon, Jul 17, 2017	15.11	15.13	14.94	15.04
297	NYSE	TPB	Fri, Jul 14, 2017	15.00	15.28	14.94	15.15
296	NYSE	TPB	Thu, Jul 13, 2017	15.24	15.24	14.85	14.98
295	NYSE	TPB	Wed, Jul 12, 2017	15.15	15.44	15.10	15.18
294	NYSE	TPB	Tue, Jul 11, 2017	15.31	15.31	15.05	15.09
293	NYSE	TPB	Mon, Jul 10, 2017	14.95	15.36	14.85	14.90
292	NYSE	TPB	Fri, Jul 7, 2017	14.75	15.00	14.75	14.95
291	NYSE	TPB	Thu, Jul 6, 2017	15.02	15.02	14.68	14.77
290	NYSE	TPB	Wed, Jul 5, 2017	15.05	15.35	14.77	14.96
289	NYSE	TPB	Mon, Jul 3, 2017	15.27	15.39	15.15	15.18
288	NYSE	TPB	Fri, Jun 30, 2017	15.46	15.69	15.20	15.34
287	NYSE	TPB	Thu, Jun 29, 2017	15.55	15.66	15.05	15.53
286	NYSE	TPB	Wed, Jun 28, 2017	15.49	16.07	15.25	15.79
285	NYSE	TPB	Tue, Jun 27, 2017	15.73	15.73	15.27	15.52
284	NYSE	TPB	Mon, Jun 26, 2017	16.22	16.28	15.42	15.52
283	NYSE	TPB	Fri, Jun 23, 2017	16.03	16.38	15.95	16.30
282	NYSE	TPB	Thu, Jun 22, 2017	16.25	16.31	15.85	15.98
281	NYSE	TPB	Wed, Jun 21, 2017	15.22	16.30	15.03	16.28
280	NYSE	TPB	Tue, Jun 20, 2017	15.52	15.67	15.18	15.24
279	NYSE	TPB	Mon, Jun 19, 2017	15.67	15.98	15.51	15.53
278	NYSE	TPB	Fri, Jun 16, 2017	15.10	15.62	15.00	15.54
277	NYSE	TPB	Thu, Jun 15, 2017	15.63	15.66	15.15	15.37
276	NYSE	TPB	Wed, Jun 14, 2017	15.63	15.96	15.17	15.25
275	NYSE	TPB	Tue, Jun 13, 2017	15.38	15.75	15.20	15.71
274	NYSE	TPB	Mon, Jun 12, 2017	16.25	16.30	15.17	15.36
273	NYSE	TPB	Fri, Jun 9, 2017	16.61	16.85	16.28	16.61
272	NYSE	TPB	Thu, Jun 8, 2017	16.88	16.90	16.35	16.76
271	NYSE	TPB	Wed, Jun 7, 2017	16.87	17.00	16.76	16.82
270	NYSE	TPB	Tue, Jun 6, 2017	16.36	16.85	16.29	16.77
269	NYSE	TPB	Mon, Jun 5, 2017	17.11	17.11	16.27	16.36
268	NYSE	TPB	Fri, Jun 2, 2017	16.65	16.83	16.36	16.62
267	NYSE	TPB	Thu, Jun 1, 2017	16.79	17.00	16.62	16.65
266	NYSE	TPB	Wed, May 31, 2017	16.31	16.98	16.20	16.75
265	NYSE	TPB	Tue, May 30, 2017	16.37	16.47	16.24	16.34
264	NYSE	TPB	Fri, May 26, 2017	16.11	16.33	16.11	16.32
263	NYSE	TPB	Thu, May 25, 2017	16.58	16.58	15.94	16.18
262	NYSE	TPB	Wed, May 24, 2017	16.85	16.85	16.26	16.62
261	NYSE	TPB	Tue, May 23, 2017	16.95	17.25	16.50	16.77
260	NYSE	TPB	Mon, May 22, 2017	15.65	17.00	15.65	16.94
259	NYSE	TPB	Fri, May 19, 2017	15.49	15.69	15.14	15.60
258	NYSE	TPB	Thu, May 18, 2017	15.47	15.97	15.27	15.46
257	NYSE	TPB	Wed, May 17, 2017	15.40	15.72	15.01	15.41
256	NYSE	TPB	Tue, May 16, 2017	15.44	15.65	15.24	15.51
255	NYSE	TPB	Mon, May 15, 2017	15.37	15.61	14.91	15.45
254	NYSE	TPB	Fri, May 12, 2017	15.83	15.83	15.04	15.40
253	NYSE	TPB	Thu, May 11, 2017	18.05	18.05	15.70	16.10
252	NYSE	TPB	Wed, May 10, 2017	15.18	16.19	15.10	16.07
251	NYSE	TPB	Tue, May 9, 2017	15.10	15.22	14.85	15.09
250	NYSE	TPB	Mon, May 8, 2017	15.75	15.81	15.10	15.12
249	NYSE	TPB	Fri, May 5, 2017	15.78	15.92	15.75	15.77
248	NYSE	TPB	Thu, May 4, 2017	15.86	15.93	15.75	15.85
247	NYSE	TPB	Wed, May 3, 2017	15.92	16.04	15.75	15.91
246	NYSE	TPB	Tue, May 2, 2017	16.00	16.36	16.00	16.15
245	NYSE	TPB	Mon, May 1, 2017	15.82	16.18	15.22	16.12
244	NYSE	TPB	Fri, Apr 28, 2017	16.44	16.44	15.62	15.81
243	NYSE	TPB	Thu, Apr 27, 2017	16.37	16.48	16.01	16.31
242	NYSE	TPB	Wed, Apr 26, 2017	16.50	16.77	16.17	16.30
241	NYSE	TPB	Tue, Apr 25, 2017	17.08	17.14	16.46	16.51
240	NYSE	TPB	Mon, Apr 24, 2017	16.19	17.84	16.19	17.12
239	NYSE	TPB	Fri, Apr 21, 2017	16.05	16.09	15.76	16.09
238	NYSE	TPB	Thu, Apr 20, 2017	16.04	16.08	15.94	16.04
237	NYSE	TPB	Wed, Apr 19, 2017	16.09	16.46	15.93	15.98
236	NYSE	TPB	Tue, Apr 18, 2017	16.07	16.09	15.87	16.07
235	NYSE	TPB	Mon, Apr 17, 2017	16.15	16.15	15.74	16.02
234	NYSE	TPB	Thu, Apr 13, 2017	15.84	16.07	15.56	16.05
233	NYSE	TPB	Wed, Apr 12, 2017	16.15	16.15	15.76	15.99
232	NYSE	TPB	Tue, Apr 11, 2017	16.44	16.44	15.55	16.07
231	NYSE	TPB	Mon, Apr 10, 2017	15.94	16.31	15.72	16.26
230	NYSE	TPB	Fri, Apr 7, 2017	15.73	16.00	15.45	15.88
229	NYSE	TPB	Thu, Apr 6, 2017	15.62	15.87	15.52	15.72
228	NYSE	TPB	Wed, Apr 5, 2017	15.60	15.84	15.44	15.55
227	NYSE	TPB	Tue, Apr 4, 2017	15.69	15.78	15.43	15.64
226	NYSE	TPB	Mon, Apr 3, 2017	15.98	15.98	15.51	15.69
225	NYSE	TPB	Fri, Mar 31, 2017	15.26	15.82	15.05	15.60
224	NYSE	TPB	Thu, Mar 30, 2017	15.40	15.43	15.16	15.17
223	NYSE	TPB	Wed, Mar 29, 2017	15.58	15.58	15.13	15.33
222	NYSE	TPB	Tue, Mar 28, 2017	15.79	15.80	15.29	15.42
221	NYSE	TPB	Mon, Mar 27, 2017	15.34	15.87	15.04	15.83
220	NYSE	TPB	Fri, Mar 24, 2017	15.63	15.65	15.29	15.48
219	NYSE	TPB	Thu, Mar 23, 2017	15.45	15.60	15.41	15.58
218	NYSE	TPB	Wed, Mar 22, 2017	15.18	15.34	14.69	15.27
217	NYSE	TPB	Tue, Mar 21, 2017	15.49	15.69	15.03	15.06
216	NYSE	TPB	Mon, Mar 20, 2017	15.03	15.74	14.90	15.49
215	NYSE	TPB	Fri, Mar 17, 2017	14.57	15.18	14.29	14.84
214	NYSE	TPB	Thu, Mar 16, 2017	14.14	14.64	14.00	14.42
213	NYSE	TPB	Wed, Mar 15, 2017	14.00	14.30	13.82	14.05
212	NYSE	TPB	Tue, Mar 14, 2017	13.92	14.00	13.30	13.88
211	NYSE	TPB	Mon, Mar 13, 2017	13.83	15.24	13.50	13.72
210	NYSE	TPB	Fri, Mar 10, 2017	13.34	13.38	13.22	13.25
209	NYSE	TPB	Thu, Mar 9, 2017	13.25	13.62	13.23	13.31
208	NYSE	TPB	Wed, Mar 8, 2017	13.19	13.80	13.19	13.38
207	NYSE	TPB	Tue, Mar 7, 2017	13.24	13.33	13.18	13.21
206	NYSE	TPB	Mon, Mar 6, 2017	13.23	13.29	13.15	13.25
205	NYSE	TPB	Fri, Mar 3, 2017	13.27	13.31	13.20	13.23
204	NYSE	TPB	Thu, Mar 2, 2017	13.20	13.35	13.15	13.28
203	NYSE	TPB	Wed, Mar 1, 2017	13.25	13.34	13.21	13.25
202	NYSE	TPB	Tue, Feb 28, 2017	13.18	13.21	13.05	13.17
201	NYSE	TPB	Mon, Feb 27, 2017	13.13	13.20	13.03	13.20
200	NYSE	TPB	Fri, Feb 24, 2017	13.00	13.20	13.00	13.16
199	NYSE	TPB	Thu, Feb 23, 2017	13.10	13.29	12.92	13.03
198	NYSE	TPB	Wed, Feb 22, 2017	13.23	13.23	12.98	13.04
197	NYSE	TPB	Tue, Feb 21, 2017	13.16	13.48	13.16	13.31
196	NYSE	TPB	Fri, Feb 17, 2017	13.00	13.25	13.00	13.23
195	NYSE	TPB	Thu, Feb 16, 2017	13.00	13.08	13.00	13.04
194	NYSE	TPB	Wed, Feb 15, 2017	13.20	13.20	13.00	13.08
193	NYSE	TPB	Tue, Feb 14, 2017	12.84	13.25	12.76	13.20
192	NYSE	TPB	Mon, Feb 13, 2017	13.09	13.09	12.45	12.64
191	NYSE	TPB	Fri, Feb 10, 2017	13.04	13.05	12.97	13.00
190	NYSE	TPB	Thu, Feb 9, 2017	13.02	13.07	13.00	13.02
189	NYSE	TPB	Wed, Feb 8, 2017	12.98	13.15	12.98	13.08
188	NYSE	TPB	Tue, Feb 7, 2017	12.96	13.05	12.90	13.03
187	NYSE	TPB	Mon, Feb 6, 2017	12.87	13.14	12.87	13.05
186	NYSE	TPB	Fri, Feb 3, 2017	13.01	13.12	12.98	13.00
185	NYSE	TPB	Thu, Feb 2, 2017	13.08	13.16	12.98	12.99
184	NYSE	TPB	Wed, Feb 1, 2017	13.33	13.33	13.05	13.13
183	NYSE	TPB	Tue, Jan 31, 2017	13.22	13.32	13.18	13.28
182	NYSE	TPB	Mon, Jan 30, 2017	13.35	13.35	13.11	13.29
181	NYSE	TPB	Fri, Jan 27, 2017	13.20	13.27	13.06	13.21
180	NYSE	TPB	Thu, Jan 26, 2017	13.18	13.42	13.12	13.27
179	NYSE	TPB	Wed, Jan 25, 2017	12.90	13.24	12.83	13.20
178	NYSE	TPB	Tue, Jan 24, 2017	13.15	13.15	12.85	12.86
177	NYSE	TPB	Mon, Jan 23, 2017	13.15	13.21	13.04	13.10
176	NYSE	TPB	Fri, Jan 20, 2017	12.90	13.15	12.85	13.13
175	NYSE	TPB	Thu, Jan 19, 2017	12.95	12.99	12.85	12.96
174	NYSE	TPB	Wed, Jan 18, 2017	13.03	13.10	12.75	12.99
173	NYSE	TPB	Tue, Jan 17, 2017	13.04	13.19	12.31	13.05
172	NYSE	TPB	Fri, Jan 13, 2017	12.85	13.05	12.78	12.96
171	NYSE	TPB	Thu, Jan 12, 2017	12.62	12.84	12.42	12.82
170	NYSE	TPB	Wed, Jan 11, 2017	12.50	12.92	12.50	12.75
169	NYSE	TPB	Tue, Jan 10, 2017	13.00	13.05	12.50	12.63
168	NYSE	TPB	Mon, Jan 9, 2017	12.85	13.50	12.33	13.13
167	NYSE	TPB	Fri, Jan 6, 2017	13.06	13.18	12.88	12.96
166	NYSE	TPB	Thu, Jan 5, 2017	13.21	13.50	12.85	13.01
165	NYSE	TPB	Wed, Jan 4, 2017	12.50	13.29	12.29	13.22
164	NYSE	TPB	Tue, Jan 3, 2017	12.45	12.55	12.03	12.46
163	NYSE	TPB	Fri, Dec 30, 2016	12.92	13.05	12.00	12.25
162	NYSE	TPB	Thu, Dec 29, 2016	12.56	13.03	12.46	12.93
161	NYSE	TPB	Wed, Dec 28, 2016	13.37	13.37	12.40	12.52
160	NYSE	TPB	Tue, Dec 27, 2016	13.13	13.75	12.98	13.21
159	NYSE	TPB	Fri, Dec 23, 2016	12.90	13.29	11.67	13.07
158	NYSE	TPB	Thu, Dec 22, 2016	13.03	13.32	12.53	12.94
157	NYSE	TPB	Wed, Dec 21, 2016	12.08	13.27	11.91	12.74
156	NYSE	TPB	Tue, Dec 20, 2016	12.59	12.65	11.91	12.07
155	NYSE	TPB	Mon, Dec 19, 2016	13.05	13.10	12.15	12.50
154	NYSE	TPB	Fri, Dec 16, 2016	13.23	13.85	12.50	12.80
153	NYSE	TPB	Thu, Dec 15, 2016	13.28	13.84	12.87	13.10
152	NYSE	TPB	Wed, Dec 14, 2016	13.87	14.22	12.87	13.25
151	NYSE	TPB	Tue, Dec 13, 2016	12.84	13.85	12.62	13.74
150	NYSE	TPB	Mon, Dec 12, 2016	13.65	13.96	12.54	12.87
149	NYSE	TPB	Fri, Dec 9, 2016	14.37	14.63	13.42	13.53
148	NYSE	TPB	Thu, Dec 8, 2016	14.51	14.72	13.96	14.39
147	NYSE	TPB	Wed, Dec 7, 2016	14.31	14.89	13.93	14.47
146	NYSE	TPB	Tue, Dec 6, 2016	14.74	14.74	14.21	14.34
145	NYSE	TPB	Mon, Dec 5, 2016	14.34	14.66	13.98	14.48
144	NYSE	TPB	Fri, Dec 2, 2016	14.00	14.87	13.60	14.26
143	NYSE	TPB	Thu, Dec 1, 2016	14.44	14.77	13.95	14.16
142	NYSE	TPB	Wed, Nov 30, 2016	13.98	14.88	13.85	14.52
141	NYSE	TPB	Tue, Nov 29, 2016	14.39	14.78	13.88	14.02
140	NYSE	TPB	Mon, Nov 28, 2016	14.75	14.88	14.33	14.48
139	NYSE	TPB	Fri, Nov 25, 2016	14.24	14.68	14.19	14.50
138	NYSE	TPB	Wed, Nov 23, 2016	14.50	14.55	13.56	14.06
137	NYSE	TPB	Tue, Nov 22, 2016	14.09	14.66	13.69	14.54
136	NYSE	TPB	Mon, Nov 21, 2016	13.89	14.58	13.89	14.13
135	NYSE	TPB	Fri, Nov 18, 2016	12.76	13.99	12.51	13.76
134	NYSE	TPB	Thu, Nov 17, 2016	13.40	14.21	12.00	12.48
133	NYSE	TPB	Wed, Nov 16, 2016	14.64	14.64	13.39	13.53
132	NYSE	TPB	Tue, Nov 15, 2016	15.10	15.10	14.91	15.02
131	NYSE	TPB	Mon, Nov 14, 2016	15.42	15.42	14.58	15.09
130	NYSE	TPB	Fri, Nov 11, 2016	14.62	15.20	13.56	15.20
129	NYSE	TPB	Thu, Nov 10, 2016	15.75	15.85	14.14	14.57
128	NYSE	TPB	Wed, Nov 9, 2016	13.24	15.13	13.24	15.13
127	NYSE	TPB	Tue, Nov 8, 2016	12.90	13.31	12.86	13.29
126	NYSE	TPB	Mon, Nov 7, 2016	12.64	12.95	12.61	12.91
125	NYSE	TPB	Fri, Nov 4, 2016	12.63	13.20	12.58	12.80
124	NYSE	TPB	Thu, Nov 3, 2016	12.98	12.98	12.92	12.94
123	NYSE	TPB	Wed, Nov 2, 2016	12.88	12.92	12.75	12.85
122	NYSE	TPB	Tue, Nov 1, 2016	12.71	12.97	12.34	12.89
121	NYSE	TPB	Mon, Oct 31, 2016	12.45	12.54	12.34	12.35
120	NYSE	TPB	Fri, Oct 28, 2016	12.45	12.81	12.40	12.40
119	NYSE	TPB	Thu, Oct 27, 2016	12.46	12.47	12.35	12.35
118	NYSE	TPB	Wed, Oct 26, 2016	12.76	12.78	12.45	12.47
117	NYSE	TPB	Tue, Oct 25, 2016	13.40	13.78	12.93	13.00
116	NYSE	TPB	Mon, Oct 24, 2016	13.45	13.50	13.33	13.48
115	NYSE	TPB	Fri, Oct 21, 2016	12.52	13.60	12.52	13.32
114	NYSE	TPB	Thu, Oct 20, 2016	12.42	12.74	12.42	12.65
113	NYSE	TPB	Wed, Oct 19, 2016	12.50	12.54	12.45	12.50
112	NYSE	TPB	Tue, Oct 18, 2016	12.60	12.60	12.44	12.49
111	NYSE	TPB	Mon, Oct 17, 2016	12.31	12.57	12.11	12.50
110	NYSE	TPB	Fri, Oct 14, 2016	12.35	12.45	12.20	12.21
109	NYSE	TPB	Thu, Oct 13, 2016	12.17	12.45	12.04	12.20
108	NYSE	TPB	Wed, Oct 12, 2016	12.59	12.59	12.20	12.27
107	NYSE	TPB	Tue, Oct 11, 2016	12.29	12.37	12.15	12.30
106	NYSE	TPB	Mon, Oct 10, 2016	12.46	12.46	12.06	12.43
105	NYSE	TPB	Fri, Oct 7, 2016	12.48	12.71	12.35	12.44
104	NYSE	TPB	Thu, Oct 6, 2016	12.36	12.55	12.17	12.50
103	NYSE	TPB	Wed, Oct 5, 2016	12.69	13.03	12.27	12.47
102	NYSE	TPB	Tue, Oct 4, 2016	12.88	12.92	12.54	12.64
101	NYSE	TPB	Mon, Oct 3, 2016	12.00	12.97	12.00	12.86
100	NYSE	TPB	Fri, Sep 30, 2016	12.11	12.36	11.90	12.02
99	NYSE	TPB	Thu, Sep 29, 2016	12.15	12.49	12.06	12.16
98	NYSE	TPB	Wed, Sep 28, 2016	12.42	12.54	12.08	12.15
97	NYSE	TPB	Tue, Sep 27, 2016	12.93	12.96	12.37	12.50
96	NYSE	TPB	Mon, Sep 26, 2016	13.46	13.50	12.74	12.88
95	NYSE	TPB	Fri, Sep 23, 2016	14.06	14.24	13.48	13.49
94	NYSE	TPB	Thu, Sep 22, 2016	13.56	13.89	13.56	13.89
93	NYSE	TPB	Wed, Sep 21, 2016	13.33	13.82	13.20	13.55
92	NYSE	TPB	Tue, Sep 20, 2016	13.16	13.33	13.08	13.30
91	NYSE	TPB	Mon, Sep 19, 2016	13.22	13.26	12.80	13.06
90	NYSE	TPB	Fri, Sep 16, 2016	13.53	14.17	12.97	13.07
89	NYSE	TPB	Thu, Sep 15, 2016	13.04	13.86	13.03	13.45
88	NYSE	TPB	Wed, Sep 14, 2016	14.10	14.51	12.90	12.92
87	NYSE	TPB	Tue, Sep 13, 2016	15.11	15.55	13.99	14.04
86	NYSE	TPB	Mon, Sep 12, 2016	15.65	15.93	14.51	15.26
85	NYSE	TPB	Fri, Sep 9, 2016	15.95	16.00	15.48	15.68
84	NYSE	TPB	Thu, Sep 8, 2016	15.11	16.14	15.11	15.98
83	NYSE	TPB	Wed, Sep 7, 2016	14.40	14.85	14.39	14.71
82	NYSE	TPB	Tue, Sep 6, 2016	13.07	14.67	12.97	14.43
81	NYSE	TPB	Fri, Sep 2, 2016	12.96	13.10	12.96	13.09
80	NYSE	TPB	Thu, Sep 1, 2016	12.62	13.19	12.56	12.80
79	NYSE	TPB	Wed, Aug 31, 2016	12.77	13.06	12.42	12.93
78	NYSE	TPB	Tue, Aug 30, 2016	12.68	13.04	12.65	12.68
77	NYSE	TPB	Mon, Aug 29, 2016	12.99	13.19	12.99	13.07
76	NYSE	TPB	Fri, Aug 26, 2016	12.95	13.15	12.93	13.10
75	NYSE	TPB	Thu, Aug 25, 2016	12.90	12.99	12.83	12.93
74	NYSE	TPB	Wed, Aug 24, 2016	12.60	13.10	12.60	12.90
73	NYSE	TPB	Tue, Aug 23, 2016	11.50	12.59	11.50	12.57
72	NYSE	TPB	Mon, Aug 22, 2016	11.06	11.60	10.93	11.57
71	NYSE	TPB	Fri, Aug 19, 2016	11.64	11.81	10.99	11.01
70	NYSE	TPB	Thu, Aug 18, 2016	11.63	11.65	11.63	11.64
69	NYSE	TPB	Wed, Aug 17, 2016	11.02	11.84	10.84	11.67
68	NYSE	TPB	Tue, Aug 16, 2016	12.81	13.75	11.00	11.02
67	NYSE	TPB	Mon, Aug 15, 2016	11.32	12.99	11.22	12.81
66	NYSE	TPB	Fri, Aug 12, 2016	10.23	11.34	10.03	11.34
65	NYSE	TPB	Thu, Aug 11, 2016	9.46	10.53	9.46	10.23
64	NYSE	TPB	Wed, Aug 10, 2016	10.90	10.95	8.67	9.26
63	NYSE	TPB	Tue, Aug 9, 2016	10.86	10.94	10.65	10.92
62	NYSE	TPB	Mon, Aug 8, 2016	10.89	10.89	10.83	10.86
61	NYSE	TPB	Fri, Aug 5, 2016	10.65	10.88	10.65	10.85
60	NYSE	TPB	Thu, Aug 4, 2016	10.78	10.78	10.62	10.74
59	NYSE	TPB	Wed, Aug 3, 2016	10.72	10.77	10.72	10.74
58	NYSE	TPB	Tue, Aug 2, 2016	10.96	10.98	10.80	10.80
57	NYSE	TPB	Mon, Aug 1, 2016	10.97	11.31	10.50	10.76
56	NYSE	TPB	Fri, Jul 29, 2016	11.02	11.19	10.66	11.15
55	NYSE	TPB	Thu, Jul 28, 2016	11.21	11.21	11.01	11.12
54	NYSE	TPB	Wed, Jul 27, 2016	11.22	11.25	11.19	11.21
53	NYSE	TPB	Tue, Jul 26, 2016	11.23	11.25	11.05	11.25
52	NYSE	TPB	Mon, Jul 25, 2016	11.03	11.44	11.03	11.24
51	NYSE	TPB	Fri, Jul 22, 2016	11.25	11.33	11.00	11.14
50	NYSE	TPB	Thu, Jul 21, 2016	10.97	11.43	10.68	11.34
49	NYSE	TPB	Wed, Jul 20, 2016	11.13	11.28	10.33	10.52
48	NYSE	TPB	Tue, Jul 19, 2016	11.30	11.83	10.97	11.10
47	NYSE	TPB	Mon, Jul 18, 2016	11.00	11.64	10.86	11.63
46	NYSE	TPB	Fri, Jul 15, 2016	10.54	11.02	10.42	10.95
45	NYSE	TPB	Thu, Jul 14, 2016	10.27	10.48	10.26	10.42
44	NYSE	TPB	Wed, Jul 13, 2016	10.43	10.50	10.26	10.41
43	NYSE	TPB	Tue, Jul 12, 2016	10.28	10.50	10.28	10.37
42	NYSE	TPB	Mon, Jul 11, 2016	10.02	10.37	10.02	10.36
41	NYSE	TPB	Fri, Jul 8, 2016	9.96	10.29	9.96	10.09
40	NYSE	TPB	Thu, Jul 7, 2016	9.96	10.20	9.87	9.98
39	NYSE	TPB	Wed, Jul 6, 2016	10.27	10.27	9.96	10.08
38	NYSE	TPB	Tue, Jul 5, 2016	9.91	10.32	9.91	10.27
37	NYSE	TPB	Fri, Jul 1, 2016	10.32	10.36	9.97	10.07
36	NYSE	TPB	Thu, Jun 30, 2016	9.95	10.33	9.90	10.27
35	NYSE	TPB	Wed, Jun 29, 2016	10.09	10.35	9.77	9.94
34	NYSE	TPB	Tue, Jun 28, 2016	9.25	10.27	9.25	9.97
33	NYSE	TPB	Mon, Jun 27, 2016	10.14	10.14	9.14	9.27
32	NYSE	TPB	Fri, Jun 24, 2016	9.60	10.73	9.38	10.18
31	NYSE	TPB	Thu, Jun 23, 2016	10.04	10.09	9.41	9.78
30	NYSE	TPB	Wed, Jun 22, 2016	10.15	10.50	9.88	10.06
29	NYSE	TPB	Tue, Jun 21, 2016	9.23	10.54	8.90	10.26
28	NYSE	TPB	Mon, Jun 20, 2016	7.56	9.50	7.56	9.39
27	NYSE	TPB	Fri, Jun 17, 2016	7.13	7.60	7.09	7.34
26	NYSE	TPB	Thu, Jun 16, 2016	7.20	7.31	6.46	7.24
25	NYSE	TPB	Wed, Jun 15, 2016	8.10	8.39	7.25	7.38
24	NYSE	TPB	Tue, Jun 14, 2016	7.73	8.00	7.00	7.94
23	NYSE	TPB	Mon, Jun 13, 2016	8.28	8.40	7.49	7.74
22	NYSE	TPB	Fri, Jun 10, 2016	8.90	9.00	8.14	8.28
21	NYSE	TPB	Thu, Jun 9, 2016	9.30	9.31	8.81	8.90
20	NYSE	TPB	Wed, Jun 8, 2016	9.69	9.83	9.30	9.38
19	NYSE	TPB	Tue, Jun 7, 2016	9.55	9.77	9.41	9.68
18	NYSE	TPB	Mon, Jun 6, 2016	10.60	10.60	8.92	9.69
17	NYSE	TPB	Fri, Jun 3, 2016	10.30	10.58	10.23	10.58
16	NYSE	TPB	Thu, Jun 2, 2016	10.30	10.38	10.20	10.37
15	NYSE	TPB	Wed, Jun 1, 2016	10.16	10.39	10.16	10.35
14	NYSE	TPB	Tue, May 31, 2016	10.58	10.60	10.15	10.26
13	NYSE	TPB	Fri, May 27, 2016	10.98	10.98	10.56	10.72
12	NYSE	TPB	Thu, May 26, 2016	10.70	11.10	10.70	10.88
11	NYSE	TPB	Wed, May 25, 2016	10.50	11.25	10.32	10.99
10	NYSE	TPB	Tue, May 24, 2016	10.69	10.79	10.39	10.50
9	NYSE	TPB	Mon, May 23, 2016	10.26	10.62	10.13	10.59
8	NYSE	TPB	Fri, May 20, 2016	10.35	10.68	10.31	10.38
7	NYSE	TPB	Thu, May 19, 2016	11.73	11.76	10.11	10.38
6	NYSE	TPB	Wed, May 18, 2016	11.86	12.10	11.65	11.77
5	NYSE	TPB	Tue, May 17, 2016	11.74	11.97	11.50	11.94
4	NYSE	TPB	Mon, May 16, 2016	10.95	11.72	10.90	11.60
3	NYSE	TPB	Fri, May 13, 2016	10.36	11.00	10.15	10.85
2	NYSE	TPB	Thu, May 12, 2016	10.12	10.47	10.10	10.25
1	NYSE	TPB	Wed, May 11, 2016	10.00	10.40	9.90	10.12
#	Exchange	Symbol	Date	Open	High	Low	Close

Turning Point Brands Inc NYSE:TPB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024