Tronox Holdings PLC NYSE:TROX Historical Prices

Below are the 2997 trading days of historical prices for TROX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2997	NYSE	TROX	Thu, Jan 19, 2023	15.97	16.10	15.88	15.97
2996	NYSE	TROX	Wed, Jan 18, 2023	16.38	16.64	16.19	16.23
2995	NYSE	TROX	Tue, Jan 17, 2023	16.32	16.46	16.14	16.17
2994	NYSE	TROX	Fri, Jan 13, 2023	15.84	16.42	15.80	16.40
2993	NYSE	TROX	Thu, Jan 12, 2023	16.08	16.09	15.56	15.98
2992	NYSE	TROX	Wed, Jan 11, 2023	16.19	16.32	15.88	15.91
2991	NYSE	TROX	Tue, Jan 10, 2023	15.76	16.06	15.32	16.01
2990	NYSE	TROX	Mon, Jan 9, 2023	15.75	16.24	15.64	15.75
2989	NYSE	TROX	Fri, Jan 6, 2023	14.83	15.67	14.68	15.61
2988	NYSE	TROX	Thu, Jan 5, 2023	14.53	14.69	14.30	14.58
2987	NYSE	TROX	Wed, Jan 4, 2023	14.07	14.90	13.94	14.73
2986	NYSE	TROX	Tue, Jan 3, 2023	13.90	14.09	13.68	13.83
2985	NYSE	TROX	Fri, Dec 30, 2022	13.42	13.79	13.42	13.71
2984	NYSE	TROX	Thu, Dec 29, 2022	13.35	13.72	13.24	13.59
2983	NYSE	TROX	Wed, Dec 28, 2022	13.49	13.63	13.16	13.21
2982	NYSE	TROX	Tue, Dec 27, 2022	13.71	13.84	13.38	13.48
2981	NYSE	TROX	Fri, Dec 23, 2022	13.21	13.73	13.09	13.71
2980	NYSE	TROX	Thu, Dec 22, 2022	13.23	13.33	12.94	13.20
2979	NYSE	TROX	Wed, Dec 21, 2022	13.34	13.48	13.28	13.41
2978	NYSE	TROX	Tue, Dec 20, 2022	13.26	13.34	13.04	13.17
2977	NYSE	TROX	Mon, Dec 19, 2022	13.39	13.45	13.18	13.27
2976	NYSE	TROX	Fri, Dec 16, 2022	13.33	13.60	13.29	13.39
2975	NYSE	TROX	Thu, Dec 15, 2022	13.63	13.75	13.38	13.49
2974	NYSE	TROX	Wed, Dec 14, 2022	14.45	14.75	13.92	13.97
2973	NYSE	TROX	Tue, Dec 13, 2022	14.69	14.93	14.38	14.49
2972	NYSE	TROX	Mon, Dec 12, 2022	13.55	14.35	13.34	14.05
2971	NYSE	TROX	Fri, Dec 9, 2022	14.21	14.48	13.88	13.96
2970	NYSE	TROX	Thu, Dec 8, 2022	14.91	14.99	14.14	14.28
2969	NYSE	TROX	Wed, Dec 7, 2022	14.57	15.13	14.54	14.69
2968	NYSE	TROX	Tue, Dec 6, 2022	14.57	15.09	14.54	14.75
2967	NYSE	TROX	Mon, Dec 5, 2022	14.59	15.05	14.35	14.43
2966	NYSE	TROX	Fri, Dec 2, 2022	14.14	14.82	14.11	14.68
2965	NYSE	TROX	Thu, Dec 1, 2022	14.32	14.55	14.27	14.37
2964	NYSE	TROX	Wed, Nov 30, 2022	13.53	14.13	13.23	14.13
2963	NYSE	TROX	Tue, Nov 29, 2022	13.39	13.74	13.25	13.52
2962	NYSE	TROX	Mon, Nov 28, 2022	13.91	14.07	13.65	13.76
2961	NYSE	TROX	Fri, Nov 25, 2022	14.21	14.35	14.14	14.21
2960	NYSE	TROX	Wed, Nov 23, 2022	14.03	14.41	14.03	14.29
2959	NYSE	TROX	Tue, Nov 22, 2022	13.77	14.26	13.74	14.18
2958	NYSE	TROX	Mon, Nov 21, 2022	13.71	13.82	13.42	13.52
2957	NYSE	TROX	Fri, Nov 18, 2022	14.15	14.24	13.75	14.00
2956	NYSE	TROX	Thu, Nov 17, 2022	13.79	13.95	13.70	13.80
2955	NYSE	TROX	Wed, Nov 16, 2022	14.69	14.80	14.10	14.12
2954	NYSE	TROX	Tue, Nov 15, 2022	14.79	15.26	14.67	14.86
2953	NYSE	TROX	Mon, Nov 14, 2022	14.33	14.69	14.08	14.48
2952	NYSE	TROX	Fri, Nov 11, 2022	13.72	14.93	13.59	14.59
2951	NYSE	TROX	Thu, Nov 10, 2022	12.59	13.39	12.44	13.37
2950	NYSE	TROX	Wed, Nov 9, 2022	12.53	12.69	12.02	11.94
2949	NYSE	TROX	Tue, Nov 8, 2022	12.53	13.36	12.44	12.76
2948	NYSE	TROX	Mon, Nov 7, 2022	12.22	12.36	11.83	12.30
2947	NYSE	TROX	Fri, Nov 4, 2022	11.36	12.26	11.36	12.10
2946	NYSE	TROX	Thu, Nov 3, 2022	11.25	11.43	11.09	11.14
2945	NYSE	TROX	Wed, Nov 2, 2022	12.06	12.12	11.51	11.51
2944	NYSE	TROX	Tue, Nov 1, 2022	12.08	12.51	12.01	12.03
2943	NYSE	TROX	Mon, Oct 31, 2022	11.86	12.36	11.69	12.00
2942	NYSE	TROX	Fri, Oct 28, 2022	12.32	12.45	11.40	11.73
2941	NYSE	TROX	Thu, Oct 27, 2022	12.44	13.10	12.01	12.56
2940	NYSE	TROX	Wed, Oct 26, 2022	13.62	13.68	12.97	13.15
2939	NYSE	TROX	Tue, Oct 25, 2022	13.17	13.64	13.05	13.48
2938	NYSE	TROX	Mon, Oct 24, 2022	13.61	13.62	13.16	13.24
2937	NYSE	TROX	Fri, Oct 21, 2022	12.94	13.65	12.94	13.58
2936	NYSE	TROX	Thu, Oct 20, 2022	12.78	13.20	12.67	12.83
2935	NYSE	TROX	Wed, Oct 19, 2022	13.07	13.20	12.58	12.67
2934	NYSE	TROX	Tue, Oct 18, 2022	13.11	13.34	13.01	13.15
2933	NYSE	TROX	Mon, Oct 17, 2022	12.96	13.21	12.68	12.78
2932	NYSE	TROX	Fri, Oct 14, 2022	12.97	13.09	12.56	12.64
2931	NYSE	TROX	Thu, Oct 13, 2022	11.79	12.90	11.69	12.77
2930	NYSE	TROX	Wed, Oct 12, 2022	11.80	11.96	11.54	11.85
2929	NYSE	TROX	Tue, Oct 11, 2022	12.21	12.21	11.60	11.80
2928	NYSE	TROX	Mon, Oct 10, 2022	12.24	12.50	12.23	12.32
2927	NYSE	TROX	Fri, Oct 7, 2022	12.37	12.52	12.09	12.13
2926	NYSE	TROX	Thu, Oct 6, 2022	12.94	13.18	12.47	12.53
2925	NYSE	TROX	Wed, Oct 5, 2022	12.85	13.21	12.82	13.09
2924	NYSE	TROX	Tue, Oct 4, 2022	12.95	13.30	12.92	13.10
2923	NYSE	TROX	Mon, Oct 3, 2022	12.37	12.90	12.03	12.74
2922	NYSE	TROX	Fri, Sep 30, 2022	11.83	12.42	11.75	12.25
2921	NYSE	TROX	Thu, Sep 29, 2022	11.34	11.89	11.16	11.84
2920	NYSE	TROX	Wed, Sep 28, 2022	11.36	11.70	11.19	11.55
2919	NYSE	TROX	Tue, Sep 27, 2022	11.43	11.63	11.15	11.21
2918	NYSE	TROX	Mon, Sep 26, 2022	11.24	11.60	11.14	11.28
2917	NYSE	TROX	Fri, Sep 23, 2022	11.47	11.60	11.20	11.49
2916	NYSE	TROX	Thu, Sep 22, 2022	11.91	11.94	11.57	11.61
2915	NYSE	TROX	Wed, Sep 21, 2022	12.49	12.54	11.82	11.82
2914	NYSE	TROX	Tue, Sep 20, 2022	12.85	12.89	12.21	12.42
2913	NYSE	TROX	Mon, Sep 19, 2022	12.83	13.26	12.70	13.19
2912	NYSE	TROX	Fri, Sep 16, 2022	13.41	13.69	13.02	13.68
2911	NYSE	TROX	Thu, Sep 15, 2022	13.37	13.86	13.37	13.74
2910	NYSE	TROX	Wed, Sep 14, 2022	14.07	14.10	13.20	13.40
2909	NYSE	TROX	Tue, Sep 13, 2022	14.36	14.51	14.09	14.15
2908	NYSE	TROX	Mon, Sep 12, 2022	14.70	15.03	14.61	14.86
2907	NYSE	TROX	Fri, Sep 9, 2022	14.43	14.67	14.43	14.62
2906	NYSE	TROX	Thu, Sep 8, 2022	14.07	14.21	13.78	14.16
2905	NYSE	TROX	Wed, Sep 7, 2022	13.74	14.35	13.72	14.32
2904	NYSE	TROX	Tue, Sep 6, 2022	14.41	14.61	13.87	13.87
2903	NYSE	TROX	Fri, Sep 2, 2022	14.78	14.78	14.14	14.27
2902	NYSE	TROX	Thu, Sep 1, 2022	14.44	14.53	14.26	14.48
2901	NYSE	TROX	Wed, Aug 31, 2022	15.15	15.22	14.57	14.63
2900	NYSE	TROX	Tue, Aug 30, 2022	15.16	15.22	14.78	15.09
2899	NYSE	TROX	Mon, Aug 29, 2022	15.12	15.37	15.01	15.14
2898	NYSE	TROX	Fri, Aug 26, 2022	16.05	16.20	15.30	15.38
2897	NYSE	TROX	Thu, Aug 25, 2022	15.47	15.96	15.42	15.95
2896	NYSE	TROX	Wed, Aug 24, 2022	15.43	15.59	15.20	15.28
2895	NYSE	TROX	Tue, Aug 23, 2022	15.05	15.55	15.00	15.47
2894	NYSE	TROX	Mon, Aug 22, 2022	14.97	15.24	14.83	15.02
2893	NYSE	TROX	Fri, Aug 19, 2022	16.32	16.39	15.11	15.23
2892	NYSE	TROX	Thu, Aug 18, 2022	15.95	16.55	15.89	16.46
2891	NYSE	TROX	Wed, Aug 17, 2022	16.15	16.15	15.71	15.88
2890	NYSE	TROX	Tue, Aug 16, 2022	15.99	16.45	15.80	16.43
2889	NYSE	TROX	Mon, Aug 15, 2022	15.73	16.14	15.47	16.12
2888	NYSE	TROX	Fri, Aug 12, 2022	15.80	16.08	15.57	16.05
2887	NYSE	TROX	Thu, Aug 11, 2022	15.53	16.11	15.53	15.78
2886	NYSE	TROX	Wed, Aug 10, 2022	15.37	15.58	15.28	15.33
2885	NYSE	TROX	Tue, Aug 9, 2022	15.29	15.29	14.78	14.90
2884	NYSE	TROX	Mon, Aug 8, 2022	15.72	15.92	15.28	15.28
2883	NYSE	TROX	Fri, Aug 5, 2022	15.25	15.65	15.18	15.48
2882	NYSE	TROX	Thu, Aug 4, 2022	15.78	15.81	15.30	15.32
2881	NYSE	TROX	Wed, Aug 3, 2022	15.61	15.77	15.35	15.69
2880	NYSE	TROX	Tue, Aug 2, 2022	15.67	15.85	15.42	15.52
2879	NYSE	TROX	Mon, Aug 1, 2022	15.30	15.64	15.02	15.62
2878	NYSE	TROX	Fri, Jul 29, 2022	16.46	16.58	15.46	15.61
2877	NYSE	TROX	Thu, Jul 28, 2022	16.04	16.30	15.15	16.24
2876	NYSE	TROX	Wed, Jul 27, 2022	16.40	16.91	16.18	16.77
2875	NYSE	TROX	Tue, Jul 26, 2022	16.46	16.51	16.18	16.33
2874	NYSE	TROX	Mon, Jul 25, 2022	16.50	16.64	16.26	16.54
2873	NYSE	TROX	Fri, Jul 22, 2022	16.44	16.73	16.17	16.28
2872	NYSE	TROX	Thu, Jul 21, 2022	16.10	16.30	15.94	16.18
2871	NYSE	TROX	Wed, Jul 20, 2022	15.99	16.50	15.99	16.30
2870	NYSE	TROX	Tue, Jul 19, 2022	15.79	16.27	15.77	16.11
2869	NYSE	TROX	Mon, Jul 18, 2022	15.60	15.79	15.38	15.43
2868	NYSE	TROX	Fri, Jul 15, 2022	15.48	15.71	15.16	15.27
2867	NYSE	TROX	Thu, Jul 14, 2022	14.90	15.19	14.83	15.10
2866	NYSE	TROX	Wed, Jul 13, 2022	15.35	15.61	15.23	15.37
2865	NYSE	TROX	Tue, Jul 12, 2022	15.47	15.99	15.47	15.62
2864	NYSE	TROX	Mon, Jul 11, 2022	15.69	15.87	15.53	15.65
2863	NYSE	TROX	Fri, Jul 8, 2022	16.26	16.32	15.77	15.79
2862	NYSE	TROX	Thu, Jul 7, 2022	15.74	16.48	15.71	16.20
2861	NYSE	TROX	Wed, Jul 6, 2022	15.32	15.54	14.95	15.37
2860	NYSE	TROX	Tue, Jul 5, 2022	15.99	16.17	15.03	15.44
2859	NYSE	TROX	Fri, Jul 1, 2022	16.62	17.01	16.21	16.66
2858	NYSE	TROX	Thu, Jun 30, 2022	16.72	17.16	16.37	16.80
2857	NYSE	TROX	Wed, Jun 29, 2022	17.10	17.21	16.66	17.16
2856	NYSE	TROX	Tue, Jun 28, 2022	17.22	17.57	16.91	17.11
2855	NYSE	TROX	Mon, Jun 27, 2022	16.82	17.37	16.59	17.06
2854	NYSE	TROX	Fri, Jun 24, 2022	15.79	16.84	15.79	16.82
2853	NYSE	TROX	Thu, Jun 23, 2022	15.79	15.96	15.38	15.71
2852	NYSE	TROX	Wed, Jun 22, 2022	15.80	16.19	15.48	15.96
2851	NYSE	TROX	Tue, Jun 21, 2022	16.65	16.96	16.35	16.37
2850	NYSE	TROX	Fri, Jun 17, 2022	16.03	16.30	15.44	16.00
2849	NYSE	TROX	Thu, Jun 16, 2022	16.84	16.84	15.69	15.99
2848	NYSE	TROX	Wed, Jun 15, 2022	16.84	17.25	16.60	17.07
2847	NYSE	TROX	Tue, Jun 14, 2022	17.17	17.19	16.42	16.57
2846	NYSE	TROX	Mon, Jun 13, 2022	17.71	17.89	16.98	17.25
2845	NYSE	TROX	Fri, Jun 10, 2022	19.08	19.11	18.07	18.31
2844	NYSE	TROX	Thu, Jun 9, 2022	19.77	19.84	19.39	19.48
2843	NYSE	TROX	Wed, Jun 8, 2022	19.56	19.87	19.46	19.83
2842	NYSE	TROX	Tue, Jun 7, 2022	19.18	19.91	19.10	19.88
2841	NYSE	TROX	Mon, Jun 6, 2022	19.43	19.68	19.18	19.45
2840	NYSE	TROX	Fri, Jun 3, 2022	19.02	19.35	18.78	19.04
2839	NYSE	TROX	Thu, Jun 2, 2022	18.74	19.19	18.50	19.06
2838	NYSE	TROX	Wed, Jun 1, 2022	18.20	18.74	18.03	18.62
2837	NYSE	TROX	Tue, May 31, 2022	18.41	18.60	17.95	18.01
2836	NYSE	TROX	Fri, May 27, 2022	18.41	18.68	18.31	18.45
2835	NYSE	TROX	Thu, May 26, 2022	17.76	18.40	17.72	18.20
2834	NYSE	TROX	Wed, May 25, 2022	17.40	17.75	17.32	17.56
2833	NYSE	TROX	Tue, May 24, 2022	17.77	17.89	17.10	17.49
2832	NYSE	TROX	Mon, May 23, 2022	17.91	18.12	17.60	17.87
2831	NYSE	TROX	Fri, May 20, 2022	18.11	18.16	17.04	17.67
2830	NYSE	TROX	Thu, May 19, 2022	17.45	18.20	17.41	17.76
2829	NYSE	TROX	Wed, May 18, 2022	18.07	18.25	17.44	17.73
2828	NYSE	TROX	Tue, May 17, 2022	18.03	18.43	17.78	18.36
2827	NYSE	TROX	Mon, May 16, 2022	17.50	17.70	17.03	17.47
2826	NYSE	TROX	Fri, May 13, 2022	16.82	17.95	16.76	17.55
2825	NYSE	TROX	Thu, May 12, 2022	16.45	16.86	16.23	16.51
2824	NYSE	TROX	Wed, May 11, 2022	16.70	17.41	16.37	16.66
2823	NYSE	TROX	Tue, May 10, 2022	17.26	17.39	16.30	16.62
2822	NYSE	TROX	Mon, May 9, 2022	17.57	17.83	16.82	16.93
2821	NYSE	TROX	Fri, May 6, 2022	18.22	18.32	17.46	17.85
2820	NYSE	TROX	Thu, May 5, 2022	18.53	18.75	17.85	18.17
2819	NYSE	TROX	Wed, May 4, 2022	18.20	18.85	17.85	18.81
2818	NYSE	TROX	Tue, May 3, 2022	17.58	18.14	17.22	18.12
2817	NYSE	TROX	Mon, May 2, 2022	17.25	17.51	16.90	17.38
2816	NYSE	TROX	Fri, Apr 29, 2022	18.13	18.68	17.07	17.20
2815	NYSE	TROX	Thu, Apr 28, 2022	18.79	18.88	17.71	17.91
2814	NYSE	TROX	Wed, Apr 27, 2022	18.43	18.87	18.23	18.42
2813	NYSE	TROX	Tue, Apr 26, 2022	18.60	18.79	17.91	18.21
2812	NYSE	TROX	Mon, Apr 25, 2022	18.99	19.00	18.18	18.82
2811	NYSE	TROX	Fri, Apr 22, 2022	19.90	19.95	19.10	19.35
2810	NYSE	TROX	Thu, Apr 21, 2022	20.93	21.01	19.83	20.00
2809	NYSE	TROX	Wed, Apr 20, 2022	20.54	20.83	20.37	20.53
2808	NYSE	TROX	Tue, Apr 19, 2022	19.40	20.50	19.40	20.36
2807	NYSE	TROX	Mon, Apr 18, 2022	19.18	19.58	19.15	19.51
2806	NYSE	TROX	Thu, Apr 14, 2022	19.40	19.63	19.12	19.24
2805	NYSE	TROX	Wed, Apr 13, 2022	19.04	19.42	18.95	19.27
2804	NYSE	TROX	Tue, Apr 12, 2022	19.10	19.57	18.70	18.92
2803	NYSE	TROX	Mon, Apr 11, 2022	18.57	19.33	18.54	18.89
2802	NYSE	TROX	Fri, Apr 8, 2022	18.63	18.90	18.50	18.58
2801	NYSE	TROX	Thu, Apr 7, 2022	18.82	18.93	17.85	18.62
2800	NYSE	TROX	Wed, Apr 6, 2022	19.14	19.21	18.60	19.04
2799	NYSE	TROX	Tue, Apr 5, 2022	19.89	20.15	19.29	19.39
2798	NYSE	TROX	Mon, Apr 4, 2022	19.81	20.02	19.35	19.98
2797	NYSE	TROX	Fri, Apr 1, 2022	20.06	20.21	19.60	19.75
2796	NYSE	TROX	Thu, Mar 31, 2022	19.95	20.28	19.76	19.79
2795	NYSE	TROX	Wed, Mar 30, 2022	20.39	20.45	19.95	20.07
2794	NYSE	TROX	Tue, Mar 29, 2022	20.26	20.68	20.22	20.33
2793	NYSE	TROX	Mon, Mar 28, 2022	20.18	20.32	19.65	20.09
2792	NYSE	TROX	Fri, Mar 25, 2022	20.46	20.46	19.93	20.22
2791	NYSE	TROX	Thu, Mar 24, 2022	20.17	20.53	19.83	20.49
2790	NYSE	TROX	Wed, Mar 23, 2022	20.11	20.43	19.79	19.96
2789	NYSE	TROX	Tue, Mar 22, 2022	20.65	20.84	20.01	20.31
2788	NYSE	TROX	Mon, Mar 21, 2022	20.59	20.99	20.06	20.28
2787	NYSE	TROX	Fri, Mar 18, 2022	20.77	20.89	19.96	20.45
2786	NYSE	TROX	Thu, Mar 17, 2022	20.20	20.71	20.20	20.71
2785	NYSE	TROX	Wed, Mar 16, 2022	19.70	20.68	19.70	20.63
2784	NYSE	TROX	Tue, Mar 15, 2022	18.94	19.34	18.34	19.30
2783	NYSE	TROX	Mon, Mar 14, 2022	18.76	19.31	18.63	19.02
2782	NYSE	TROX	Fri, Mar 11, 2022	18.62	19.30	18.48	18.63
2781	NYSE	TROX	Thu, Mar 10, 2022	17.43	18.40	17.28	18.30
2780	NYSE	TROX	Wed, Mar 9, 2022	16.74	17.99	16.68	17.75
2779	NYSE	TROX	Tue, Mar 8, 2022	17.00	17.16	15.54	16.06
2778	NYSE	TROX	Mon, Mar 7, 2022	18.58	18.58	16.93	16.97
2777	NYSE	TROX	Fri, Mar 4, 2022	18.83	18.97	18.13	18.58
2776	NYSE	TROX	Thu, Mar 3, 2022	20.20	20.43	19.00	19.18
2775	NYSE	TROX	Wed, Mar 2, 2022	18.91	20.11	18.80	20.10
2774	NYSE	TROX	Tue, Mar 1, 2022	20.21	20.22	18.54	18.56
2773	NYSE	TROX	Mon, Feb 28, 2022	20.76	20.92	20.08	20.30
2772	NYSE	TROX	Fri, Feb 25, 2022	20.94	21.22	20.39	21.10
2771	NYSE	TROX	Thu, Feb 24, 2022	19.50	20.56	18.75	20.47
2770	NYSE	TROX	Wed, Feb 23, 2022	21.44	21.65	20.29	20.40
2769	NYSE	TROX	Tue, Feb 22, 2022	21.00	21.53	20.65	21.14
2768	NYSE	TROX	Fri, Feb 18, 2022	22.18	22.57	21.07	21.22
2767	NYSE	TROX	Thu, Feb 17, 2022	23.04	24.04	21.88	21.96
2766	NYSE	TROX	Wed, Feb 16, 2022	23.36	23.70	22.79	23.15
2765	NYSE	TROX	Tue, Feb 15, 2022	22.91	23.56	22.76	23.54
2764	NYSE	TROX	Mon, Feb 14, 2022	22.57	22.94	22.32	22.61
2763	NYSE	TROX	Fri, Feb 11, 2022	23.12	23.63	22.52	22.55
2762	NYSE	TROX	Thu, Feb 10, 2022	23.50	24.43	23.41	23.64
2761	NYSE	TROX	Wed, Feb 9, 2022	22.91	23.96	22.90	23.95
2760	NYSE	TROX	Tue, Feb 8, 2022	22.21	22.94	22.16	22.74
2759	NYSE	TROX	Mon, Feb 7, 2022	22.38	22.39	21.75	22.09
2758	NYSE	TROX	Fri, Feb 4, 2022	22.90	23.09	22.26	22.26
2757	NYSE	TROX	Thu, Feb 3, 2022	23.21	23.80	23.04	23.15
2756	NYSE	TROX	Wed, Feb 2, 2022	23.66	23.66	23.06	23.45
2755	NYSE	TROX	Tue, Feb 1, 2022	22.83	23.74	22.71	23.71
2754	NYSE	TROX	Mon, Jan 31, 2022	21.78	22.72	21.51	22.70
2753	NYSE	TROX	Fri, Jan 28, 2022	22.84	22.84	21.61	21.88
2752	NYSE	TROX	Thu, Jan 27, 2022	22.89	23.37	22.60	22.85
2751	NYSE	TROX	Wed, Jan 26, 2022	23.40	23.73	22.29	22.64
2750	NYSE	TROX	Tue, Jan 25, 2022	22.31	23.32	21.60	23.04
2749	NYSE	TROX	Mon, Jan 24, 2022	22.16	22.67	21.24	22.62
2748	NYSE	TROX	Fri, Jan 21, 2022	22.90	23.36	22.60	22.61
2747	NYSE	TROX	Thu, Jan 20, 2022	23.71	23.99	23.00	23.01
2746	NYSE	TROX	Wed, Jan 19, 2022	24.20	24.35	23.75	23.77
2745	NYSE	TROX	Tue, Jan 18, 2022	24.86	24.92	23.93	24.08
2744	NYSE	TROX	Fri, Jan 14, 2022	25.15	25.63	24.76	25.22
2743	NYSE	TROX	Thu, Jan 13, 2022	25.85	25.95	25.21	25.28
2742	NYSE	TROX	Wed, Jan 12, 2022	24.91	25.90	24.81	25.78
2741	NYSE	TROX	Tue, Jan 11, 2022	24.10	24.58	23.85	24.57
2740	NYSE	TROX	Mon, Jan 10, 2022	24.01	24.38	23.50	23.89
2739	NYSE	TROX	Fri, Jan 7, 2022	24.01	24.49	23.94	24.20
2738	NYSE	TROX	Thu, Jan 6, 2022	24.72	24.72	23.83	23.94
2737	NYSE	TROX	Wed, Jan 5, 2022	24.58	25.20	23.99	24.20
2736	NYSE	TROX	Tue, Jan 4, 2022	24.46	25.10	24.40	24.70
2735	NYSE	TROX	Mon, Jan 3, 2022	24.04	24.66	23.96	24.29
2734	NYSE	TROX	Fri, Dec 31, 2021	23.68	24.08	23.62	24.03
2733	NYSE	TROX	Thu, Dec 30, 2021	23.64	24.00	23.64	23.72
2732	NYSE	TROX	Wed, Dec 29, 2021	23.38	23.69	23.24	23.63
2731	NYSE	TROX	Tue, Dec 28, 2021	23.75	23.85	23.37	23.39
2730	NYSE	TROX	Mon, Dec 27, 2021	23.31	23.68	23.19	23.66
2729	NYSE	TROX	Thu, Dec 23, 2021	23.07	23.57	23.07	23.31
2728	NYSE	TROX	Wed, Dec 22, 2021	22.83	23.37	22.80	22.99
2727	NYSE	TROX	Tue, Dec 21, 2021	22.12	23.35	22.08	23.17
2726	NYSE	TROX	Mon, Dec 20, 2021	21.69	21.75	21.00	21.55
2725	NYSE	TROX	Fri, Dec 17, 2021	22.07	22.38	21.70	22.09
2724	NYSE	TROX	Thu, Dec 16, 2021	22.66	22.78	22.02	22.10
2723	NYSE	TROX	Wed, Dec 15, 2021	22.52	22.61	21.38	22.25
2722	NYSE	TROX	Tue, Dec 14, 2021	22.09	22.85	22.09	22.50
2721	NYSE	TROX	Mon, Dec 13, 2021	22.77	22.95	21.90	21.99
2720	NYSE	TROX	Fri, Dec 10, 2021	23.17	23.35	22.85	23.09
2719	NYSE	TROX	Thu, Dec 9, 2021	23.20	23.70	23.15	23.16
2718	NYSE	TROX	Wed, Dec 8, 2021	23.10	23.68	22.86	23.64
2717	NYSE	TROX	Tue, Dec 7, 2021	22.97	23.62	22.79	22.91
2716	NYSE	TROX	Mon, Dec 6, 2021	22.45	22.69	21.95	22.66
2715	NYSE	TROX	Fri, Dec 3, 2021	22.60	22.60	22.05	22.20
2714	NYSE	TROX	Thu, Dec 2, 2021	21.92	22.58	21.68	22.29
2713	NYSE	TROX	Wed, Dec 1, 2021	22.83	23.14	21.82	21.82
2712	NYSE	TROX	Tue, Nov 30, 2021	23.30	23.43	21.66	21.99
2711	NYSE	TROX	Mon, Nov 29, 2021	23.99	24.00	22.22	22.25
2710	NYSE	TROX	Fri, Nov 26, 2021	23.05	23.59	22.62	23.57
2709	NYSE	TROX	Wed, Nov 24, 2021	23.82	24.19	23.66	23.99
2708	NYSE	TROX	Tue, Nov 23, 2021	23.97	24.32	23.69	24.09
2707	NYSE	TROX	Mon, Nov 22, 2021	23.41	24.28	23.24	23.90
2706	NYSE	TROX	Fri, Nov 19, 2021	23.10	23.34	22.96	23.24
2705	NYSE	TROX	Thu, Nov 18, 2021	24.00	24.20	23.23	23.49
2704	NYSE	TROX	Wed, Nov 17, 2021	23.99	24.28	23.67	23.98
2703	NYSE	TROX	Tue, Nov 16, 2021	24.30	24.36	23.91	24.03
2702	NYSE	TROX	Mon, Nov 15, 2021	24.70	24.95	24.35	24.42
2701	NYSE	TROX	Fri, Nov 12, 2021	24.91	24.96	24.42	24.72
2700	NYSE	TROX	Thu, Nov 11, 2021	24.47	25.10	24.24	24.67
2699	NYSE	TROX	Wed, Nov 10, 2021	24.15	24.72	24.06	24.19
2698	NYSE	TROX	Tue, Nov 9, 2021	24.60	24.60	23.45	24.12
2697	NYSE	TROX	Mon, Nov 8, 2021	25.50	25.72	24.64	24.87
2696	NYSE	TROX	Fri, Nov 5, 2021	25.00	25.60	24.88	25.34
2695	NYSE	TROX	Thu, Nov 4, 2021	24.76	25.00	24.06	24.60
2694	NYSE	TROX	Wed, Nov 3, 2021	24.02	24.83	23.96	24.64
2693	NYSE	TROX	Tue, Nov 2, 2021	24.26	24.42	23.71	24.13
2692	NYSE	TROX	Mon, Nov 1, 2021	23.55	24.50	23.30	24.34
2691	NYSE	TROX	Fri, Oct 29, 2021	23.48	23.70	22.93	23.32
2690	NYSE	TROX	Thu, Oct 28, 2021	24.68	25.00	22.94	23.45
2689	NYSE	TROX	Wed, Oct 27, 2021	25.48	25.48	24.29	24.40
2688	NYSE	TROX	Tue, Oct 26, 2021	26.29	26.31	25.53	25.79
2687	NYSE	TROX	Mon, Oct 25, 2021	26.12	26.33	25.91	26.24
2686	NYSE	TROX	Fri, Oct 22, 2021	25.83	26.02	25.61	25.85
2685	NYSE	TROX	Thu, Oct 21, 2021	25.66	25.79	25.42	25.60
2684	NYSE	TROX	Wed, Oct 20, 2021	25.38	25.89	25.35	25.72
2683	NYSE	TROX	Tue, Oct 19, 2021	25.63	25.77	25.25	25.57
2682	NYSE	TROX	Mon, Oct 18, 2021	25.30	25.65	25.12	25.48
2681	NYSE	TROX	Fri, Oct 15, 2021	25.65	25.81	25.31	25.31
2680	NYSE	TROX	Thu, Oct 14, 2021	25.47	26.19	25.03	25.20
2679	NYSE	TROX	Wed, Oct 13, 2021	24.87	24.88	23.97	24.53
2678	NYSE	TROX	Tue, Oct 12, 2021	24.98	25.00	24.38	24.75
2677	NYSE	TROX	Mon, Oct 11, 2021	24.69	25.99	24.60	24.89
2676	NYSE	TROX	Fri, Oct 8, 2021	24.72	24.96	24.45	24.69
2675	NYSE	TROX	Thu, Oct 7, 2021	25.00	25.19	24.55	24.59
2674	NYSE	TROX	Wed, Oct 6, 2021	24.55	24.99	24.34	24.74
2673	NYSE	TROX	Tue, Oct 5, 2021	24.81	25.42	24.52	24.94
2672	NYSE	TROX	Mon, Oct 4, 2021	24.99	25.01	24.41	24.56
2671	NYSE	TROX	Fri, Oct 1, 2021	24.84	25.17	24.54	24.89
2670	NYSE	TROX	Thu, Sep 30, 2021	24.48	24.86	24.25	24.65
2669	NYSE	TROX	Wed, Sep 29, 2021	24.91	25.00	24.28	24.31
2668	NYSE	TROX	Tue, Sep 28, 2021	24.95	25.57	24.80	24.90
2667	NYSE	TROX	Mon, Sep 27, 2021	24.51	25.36	24.31	25.03
2666	NYSE	TROX	Fri, Sep 24, 2021	24.27	24.90	24.16	24.47
2665	NYSE	TROX	Thu, Sep 23, 2021	24.09	24.78	24.09	24.46
2664	NYSE	TROX	Wed, Sep 22, 2021	23.62	24.22	23.31	23.78
2663	NYSE	TROX	Tue, Sep 21, 2021	23.73	23.75	22.81	23.20
2662	NYSE	TROX	Mon, Sep 20, 2021	23.45	23.90	22.66	23.39
2661	NYSE	TROX	Fri, Sep 17, 2021	24.44	24.67	23.83	24.52
2660	NYSE	TROX	Thu, Sep 16, 2021	25.01	25.08	23.81	24.46
2659	NYSE	TROX	Wed, Sep 15, 2021	24.05	25.09	23.90	25.08
2658	NYSE	TROX	Tue, Sep 14, 2021	22.98	24.00	22.88	23.92
2657	NYSE	TROX	Mon, Sep 13, 2021	20.93	25.48	20.59	22.81
2656	NYSE	TROX	Fri, Sep 10, 2021	20.85	21.05	20.47	20.54
2655	NYSE	TROX	Thu, Sep 9, 2021	20.04	20.77	19.85	20.50
2654	NYSE	TROX	Wed, Sep 8, 2021	20.76	20.76	20.11	20.12
2653	NYSE	TROX	Tue, Sep 7, 2021	20.22	20.87	19.96	20.85
2652	NYSE	TROX	Fri, Sep 3, 2021	20.51	20.59	19.94	20.32
2651	NYSE	TROX	Thu, Sep 2, 2021	20.80	21.07	20.50	20.57
2650	NYSE	TROX	Wed, Sep 1, 2021	21.15	21.22	20.61	20.91
2649	NYSE	TROX	Tue, Aug 31, 2021	20.82	21.22	20.62	21.13
2648	NYSE	TROX	Mon, Aug 30, 2021	21.81	21.89	20.74	20.85
2647	NYSE	TROX	Fri, Aug 27, 2021	21.19	22.22	21.01	21.76
2646	NYSE	TROX	Thu, Aug 26, 2021	20.87	21.35	20.48	21.20
2645	NYSE	TROX	Wed, Aug 25, 2021	20.33	21.20	20.03	20.94
2644	NYSE	TROX	Tue, Aug 24, 2021	19.55	20.59	19.53	20.46
2643	NYSE	TROX	Mon, Aug 23, 2021	18.64	19.32	18.59	19.27
2642	NYSE	TROX	Fri, Aug 20, 2021	18.06	18.64	18.02	18.44
2641	NYSE	TROX	Thu, Aug 19, 2021	18.40	18.62	17.84	18.15
2640	NYSE	TROX	Wed, Aug 18, 2021	18.64	19.20	18.56	18.66
2639	NYSE	TROX	Tue, Aug 17, 2021	18.38	18.82	18.26	18.80
2638	NYSE	TROX	Mon, Aug 16, 2021	18.25	18.86	18.09	18.73
2637	NYSE	TROX	Fri, Aug 13, 2021	18.67	18.94	18.51	18.69
2636	NYSE	TROX	Thu, Aug 12, 2021	18.60	18.74	18.06	18.70
2635	NYSE	TROX	Wed, Aug 11, 2021	18.21	18.73	18.10	18.58
2634	NYSE	TROX	Tue, Aug 10, 2021	18.10	18.34	17.75	18.04
2633	NYSE	TROX	Mon, Aug 9, 2021	18.12	18.30	17.78	18.04
2632	NYSE	TROX	Fri, Aug 6, 2021	18.09	18.55	17.88	18.22
2631	NYSE	TROX	Thu, Aug 5, 2021	17.84	18.18	17.70	17.81
2630	NYSE	TROX	Wed, Aug 4, 2021	18.18	18.18	17.61	17.82
2629	NYSE	TROX	Tue, Aug 3, 2021	17.88	18.32	17.01	18.28
2628	NYSE	TROX	Mon, Aug 2, 2021	18.58	19.15	17.58	17.72
2627	NYSE	TROX	Fri, Jul 30, 2021	18.73	18.98	18.29	18.43
2626	NYSE	TROX	Thu, Jul 29, 2021	19.17	19.30	18.33	18.60
2625	NYSE	TROX	Wed, Jul 28, 2021	18.41	18.96	18.12	18.75
2624	NYSE	TROX	Tue, Jul 27, 2021	18.52	18.52	18.02	18.26
2623	NYSE	TROX	Mon, Jul 26, 2021	18.75	19.53	18.59	18.83
2622	NYSE	TROX	Fri, Jul 23, 2021	18.99	18.99	18.46	18.81
2621	NYSE	TROX	Thu, Jul 22, 2021	18.86	18.88	18.34	18.73
2620	NYSE	TROX	Wed, Jul 21, 2021	18.29	19.04	18.11	18.91
2619	NYSE	TROX	Tue, Jul 20, 2021	17.50	18.12	17.12	17.96
2618	NYSE	TROX	Mon, Jul 19, 2021	17.92	18.19	17.17	17.39
2617	NYSE	TROX	Fri, Jul 16, 2021	20.29	20.29	18.58	18.67
2616	NYSE	TROX	Thu, Jul 15, 2021	19.66	20.42	19.66	20.04
2615	NYSE	TROX	Wed, Jul 14, 2021	20.19	21.18	19.89	19.94
2614	NYSE	TROX	Tue, Jul 13, 2021	20.61	20.80	19.36	20.03
2613	NYSE	TROX	Mon, Jul 12, 2021	20.12	20.88	19.83	20.80
2612	NYSE	TROX	Fri, Jul 9, 2021	20.43	20.97	20.16	20.23
2611	NYSE	TROX	Thu, Jul 8, 2021	20.42	20.79	19.85	20.08
2610	NYSE	TROX	Wed, Jul 7, 2021	21.22	21.71	20.69	21.02
2609	NYSE	TROX	Tue, Jul 6, 2021	22.20	22.24	21.30	21.37
2608	NYSE	TROX	Fri, Jul 2, 2021	22.20	22.34	21.73	22.24
2607	NYSE	TROX	Thu, Jul 1, 2021	22.66	22.78	22.00	22.10
2606	NYSE	TROX	Wed, Jun 30, 2021	21.41	22.74	21.41	22.40
2605	NYSE	TROX	Tue, Jun 29, 2021	21.38	21.57	20.32	20.51
2604	NYSE	TROX	Mon, Jun 28, 2021	21.66	21.75	20.96	21.06
2603	NYSE	TROX	Fri, Jun 25, 2021	22.12	22.73	21.68	21.73
2602	NYSE	TROX	Thu, Jun 24, 2021	21.56	21.95	21.26	21.89
2601	NYSE	TROX	Wed, Jun 23, 2021	21.22	21.59	21.04	21.37
2600	NYSE	TROX	Tue, Jun 22, 2021	20.97	21.21	20.52	21.11
2599	NYSE	TROX	Mon, Jun 21, 2021	21.05	21.38	20.89	20.97
2598	NYSE	TROX	Fri, Jun 18, 2021	21.00	21.30	20.31	20.66
2597	NYSE	TROX	Thu, Jun 17, 2021	23.10	23.15	20.89	21.54
2596	NYSE	TROX	Wed, Jun 16, 2021	22.96	23.46	22.70	23.17
2595	NYSE	TROX	Tue, Jun 15, 2021	22.83	22.97	22.15	22.91
2594	NYSE	TROX	Mon, Jun 14, 2021	23.45	23.76	22.71	22.77
2593	NYSE	TROX	Fri, Jun 11, 2021	23.03	23.62	23.03	23.38
2592	NYSE	TROX	Thu, Jun 10, 2021	23.59	24.04	22.91	22.92
2591	NYSE	TROX	Wed, Jun 9, 2021	24.04	24.25	23.47	23.47
2590	NYSE	TROX	Tue, Jun 8, 2021	23.93	24.19	23.34	24.07
2589	NYSE	TROX	Mon, Jun 7, 2021	24.11	24.36	23.67	23.94
2588	NYSE	TROX	Fri, Jun 4, 2021	23.88	24.06	23.57	23.96
2587	NYSE	TROX	Thu, Jun 3, 2021	23.78	23.86	23.14	23.84
2586	NYSE	TROX	Wed, Jun 2, 2021	24.60	24.81	23.94	24.00
2585	NYSE	TROX	Tue, Jun 1, 2021	23.93	24.62	23.80	24.49
2584	NYSE	TROX	Fri, May 28, 2021	23.63	23.77	22.82	23.48
2583	NYSE	TROX	Thu, May 27, 2021	23.85	23.95	23.28	23.64
2582	NYSE	TROX	Wed, May 26, 2021	22.72	23.36	22.72	23.31
2581	NYSE	TROX	Tue, May 25, 2021	23.67	24.23	22.65	22.72
2580	NYSE	TROX	Mon, May 24, 2021	23.37	23.80	23.03	23.57
2579	NYSE	TROX	Fri, May 21, 2021	22.87	23.37	22.78	23.25
2578	NYSE	TROX	Thu, May 20, 2021	22.98	22.99	22.30	22.53
2577	NYSE	TROX	Wed, May 19, 2021	22.35	22.56	22.05	22.43
2576	NYSE	TROX	Tue, May 18, 2021	23.77	23.79	22.92	22.97
2575	NYSE	TROX	Mon, May 17, 2021	23.22	23.74	22.92	23.68
2574	NYSE	TROX	Fri, May 14, 2021	23.03	23.35	22.69	23.28
2573	NYSE	TROX	Thu, May 13, 2021	22.48	23.12	22.25	22.77
2572	NYSE	TROX	Wed, May 12, 2021	22.97	23.27	21.87	22.13
2571	NYSE	TROX	Tue, May 11, 2021	22.83	23.28	22.28	23.20
2570	NYSE	TROX	Mon, May 10, 2021	23.42	23.86	23.22	23.31
2569	NYSE	TROX	Fri, May 7, 2021	23.56	23.85	23.10	23.57
2568	NYSE	TROX	Thu, May 6, 2021	23.49	23.69	22.81	23.61
2567	NYSE	TROX	Wed, May 5, 2021	22.79	23.40	22.14	23.37
2566	NYSE	TROX	Tue, May 4, 2021	21.94	22.62	21.66	22.59
2565	NYSE	TROX	Mon, May 3, 2021	21.59	22.33	21.30	22.17
2564	NYSE	TROX	Fri, Apr 30, 2021	21.93	22.16	21.01	21.20
2563	NYSE	TROX	Thu, Apr 29, 2021	21.73	22.48	21.30	22.00
2562	NYSE	TROX	Wed, Apr 28, 2021	22.00	22.00	21.10	21.21
2561	NYSE	TROX	Tue, Apr 27, 2021	21.43	22.00	21.18	21.94
2560	NYSE	TROX	Mon, Apr 26, 2021	20.56	21.52	20.56	21.51
2559	NYSE	TROX	Fri, Apr 23, 2021	19.95	20.71	19.56	20.61
2558	NYSE	TROX	Thu, Apr 22, 2021	19.95	20.21	19.56	19.72
2557	NYSE	TROX	Wed, Apr 21, 2021	19.49	20.18	19.39	20.13
2556	NYSE	TROX	Tue, Apr 20, 2021	19.80	19.88	18.45	19.29
2555	NYSE	TROX	Mon, Apr 19, 2021	20.34	20.43	19.73	19.96
2554	NYSE	TROX	Fri, Apr 16, 2021	20.28	20.44	19.84	19.98
2553	NYSE	TROX	Thu, Apr 15, 2021	19.92	20.18	19.45	19.97
2552	NYSE	TROX	Wed, Apr 14, 2021	19.19	20.05	19.04	19.66
2551	NYSE	TROX	Tue, Apr 13, 2021	19.74	19.86	19.06	19.14
2550	NYSE	TROX	Mon, Apr 12, 2021	19.27	19.88	19.24	19.82
2549	NYSE	TROX	Fri, Apr 9, 2021	19.17	19.40	18.79	19.29
2548	NYSE	TROX	Thu, Apr 8, 2021	19.95	20.02	19.10	19.22
2547	NYSE	TROX	Wed, Apr 7, 2021	20.53	20.70	19.75	20.06
2546	NYSE	TROX	Tue, Apr 6, 2021	20.42	20.78	20.30	20.49
2545	NYSE	TROX	Mon, Apr 5, 2021	19.78	20.92	19.72	20.52
2544	NYSE	TROX	Thu, Apr 1, 2021	18.73	19.32	18.41	19.32
2543	NYSE	TROX	Wed, Mar 31, 2021	18.29	18.87	18.17	18.30
2542	NYSE	TROX	Tue, Mar 30, 2021	17.58	18.30	17.21	18.26
2541	NYSE	TROX	Mon, Mar 29, 2021	17.50	18.36	17.50	17.58
2540	NYSE	TROX	Fri, Mar 26, 2021	16.93	17.79	16.90	17.74
2539	NYSE	TROX	Thu, Mar 25, 2021	15.86	16.78	15.61	16.65
2538	NYSE	TROX	Wed, Mar 24, 2021	16.91	17.34	15.91	15.94
2537	NYSE	TROX	Tue, Mar 23, 2021	17.64	17.73	15.90	16.34
2536	NYSE	TROX	Mon, Mar 22, 2021	18.25	18.27	17.65	17.96
2535	NYSE	TROX	Fri, Mar 19, 2021	18.59	18.67	17.50	18.03
2534	NYSE	TROX	Thu, Mar 18, 2021	18.64	19.46	18.48	18.48
2533	NYSE	TROX	Wed, Mar 17, 2021	18.00	18.74	18.00	18.66
2532	NYSE	TROX	Tue, Mar 16, 2021	18.82	18.94	17.81	18.24
2531	NYSE	TROX	Mon, Mar 15, 2021	19.34	19.42	18.43	18.81
2530	NYSE	TROX	Fri, Mar 12, 2021	18.78	19.79	18.78	19.47
2529	NYSE	TROX	Thu, Mar 11, 2021	19.47	19.69	18.70	18.91
2528	NYSE	TROX	Wed, Mar 10, 2021	17.85	19.24	17.80	19.11
2527	NYSE	TROX	Tue, Mar 9, 2021	17.83	17.96	17.24	17.75
2526	NYSE	TROX	Mon, Mar 8, 2021	18.70	18.93	17.59	17.64
2525	NYSE	TROX	Fri, Mar 5, 2021	18.02	18.81	17.91	18.52
2524	NYSE	TROX	Thu, Mar 4, 2021	18.30	18.67	17.18	17.71
2523	NYSE	TROX	Wed, Mar 3, 2021	17.83	18.87	17.72	18.52
2522	NYSE	TROX	Tue, Mar 2, 2021	18.18	18.30	17.67	17.80
2521	NYSE	TROX	Mon, Mar 1, 2021	19.02	19.57	17.93	18.08
2520	NYSE	TROX	Fri, Feb 26, 2021	18.20	18.81	17.96	18.34
2519	NYSE	TROX	Thu, Feb 25, 2021	19.04	19.25	18.02	18.04
2518	NYSE	TROX	Wed, Feb 24, 2021	19.74	20.20	18.75	19.12
2517	NYSE	TROX	Tue, Feb 23, 2021	20.71	20.88	19.41	20.12
2516	NYSE	TROX	Mon, Feb 22, 2021	19.98	21.36	19.76	20.90
2515	NYSE	TROX	Fri, Feb 19, 2021	18.62	19.98	18.60	19.94
2514	NYSE	TROX	Thu, Feb 18, 2021	18.34	19.03	18.10	18.39
2513	NYSE	TROX	Wed, Feb 17, 2021	18.67	19.03	18.41	18.80
2512	NYSE	TROX	Tue, Feb 16, 2021	18.78	19.11	18.53	18.93
2511	NYSE	TROX	Fri, Feb 12, 2021	18.65	18.91	18.43	18.58
2510	NYSE	TROX	Thu, Feb 11, 2021	18.46	18.78	18.04	18.70
2509	NYSE	TROX	Wed, Feb 10, 2021	18.74	18.80	18.23	18.38
2508	NYSE	TROX	Tue, Feb 9, 2021	18.50	18.70	18.01	18.54
2507	NYSE	TROX	Mon, Feb 8, 2021	18.54	18.87	18.36	18.61
2506	NYSE	TROX	Fri, Feb 5, 2021	18.00	18.39	17.79	18.35
2505	NYSE	TROX	Thu, Feb 4, 2021	17.42	18.10	17.40	17.93
2504	NYSE	TROX	Wed, Feb 3, 2021	17.23	17.59	16.97	17.41
2503	NYSE	TROX	Tue, Feb 2, 2021	17.66	17.66	16.62	17.27
2502	NYSE	TROX	Mon, Feb 1, 2021	15.71	16.95	15.50	16.86
2501	NYSE	TROX	Fri, Jan 29, 2021	16.42	16.48	15.23	15.35
2500	NYSE	TROX	Thu, Jan 28, 2021	16.13	16.62	15.92	16.54
2499	NYSE	TROX	Wed, Jan 27, 2021	15.77	16.18	15.16	15.82
2498	NYSE	TROX	Tue, Jan 26, 2021	16.73	16.86	16.22	16.42
2497	NYSE	TROX	Mon, Jan 25, 2021	16.89	17.30	16.13	16.54
2496	NYSE	TROX	Fri, Jan 22, 2021	16.11	17.05	16.11	17.04
2495	NYSE	TROX	Thu, Jan 21, 2021	16.81	17.19	16.21	16.51
2494	NYSE	TROX	Wed, Jan 20, 2021	16.76	17.23	16.56	16.80
2493	NYSE	TROX	Tue, Jan 19, 2021	15.56	16.94	15.51	16.34
2492	NYSE	TROX	Fri, Jan 15, 2021	14.71	14.99	14.37	14.66
2491	NYSE	TROX	Thu, Jan 14, 2021	15.28	15.59	15.02	15.05
2490	NYSE	TROX	Wed, Jan 13, 2021	15.53	15.57	14.80	15.13
2489	NYSE	TROX	Tue, Jan 12, 2021	14.91	15.61	14.58	15.57
2488	NYSE	TROX	Mon, Jan 11, 2021	14.51	15.00	14.39	14.81
2487	NYSE	TROX	Fri, Jan 8, 2021	15.27	15.34	14.03	14.69
2486	NYSE	TROX	Thu, Jan 7, 2021	15.73	16.00	14.79	15.04
2485	NYSE	TROX	Wed, Jan 6, 2021	15.18	15.87	15.16	15.54
2484	NYSE	TROX	Tue, Jan 5, 2021	14.38	15.02	14.26	14.83
2483	NYSE	TROX	Mon, Jan 4, 2021	14.88	15.19	13.85	14.36
2482	NYSE	TROX	Thu, Dec 31, 2020	14.63	14.90	14.49	14.62
2481	NYSE	TROX	Wed, Dec 30, 2020	14.10	14.86	14.01	14.69
2480	NYSE	TROX	Tue, Dec 29, 2020	14.43	14.59	13.77	13.98
2479	NYSE	TROX	Mon, Dec 28, 2020	14.70	15.09	14.38	14.38
2478	NYSE	TROX	Thu, Dec 24, 2020	14.40	14.65	14.30	14.55
2477	NYSE	TROX	Wed, Dec 23, 2020	14.57	14.64	14.31	14.32
2476	NYSE	TROX	Tue, Dec 22, 2020	14.21	14.58	14.17	14.39
2475	NYSE	TROX	Mon, Dec 21, 2020	13.61	14.35	13.53	14.30
2474	NYSE	TROX	Fri, Dec 18, 2020	14.49	14.66	13.88	14.02
2473	NYSE	TROX	Thu, Dec 17, 2020	13.97	14.63	13.90	14.36
2472	NYSE	TROX	Wed, Dec 16, 2020	13.43	13.95	13.42	13.87
2471	NYSE	TROX	Tue, Dec 15, 2020	13.23	13.47	12.78	13.31
2470	NYSE	TROX	Mon, Dec 14, 2020	13.78	13.84	12.97	12.97
2469	NYSE	TROX	Fri, Dec 11, 2020	13.39	13.63	13.26	13.36
2468	NYSE	TROX	Thu, Dec 10, 2020	13.96	14.12	13.53	13.58
2467	NYSE	TROX	Wed, Dec 9, 2020	14.41	14.47	13.91	14.09
2466	NYSE	TROX	Tue, Dec 8, 2020	14.51	14.81	14.20	14.24
2465	NYSE	TROX	Mon, Dec 7, 2020	14.20	14.75	14.14	14.62
2464	NYSE	TROX	Fri, Dec 4, 2020	14.30	14.58	14.10	14.23
2463	NYSE	TROX	Thu, Dec 3, 2020	13.84	14.30	13.60	14.19
2462	NYSE	TROX	Wed, Dec 2, 2020	13.13	13.98	13.12	13.84
2461	NYSE	TROX	Tue, Dec 1, 2020	12.99	13.33	12.74	13.31
2460	NYSE	TROX	Mon, Nov 30, 2020	12.50	12.83	12.44	12.65
2459	NYSE	TROX	Fri, Nov 27, 2020	12.56	12.84	11.93	12.57
2458	NYSE	TROX	Wed, Nov 25, 2020	12.84	12.89	12.41	12.64
2457	NYSE	TROX	Tue, Nov 24, 2020	12.67	13.01	12.57	12.82
2456	NYSE	TROX	Mon, Nov 23, 2020	12.10	12.60	12.10	12.37
2455	NYSE	TROX	Fri, Nov 20, 2020	11.87	11.98	11.79	11.98
2454	NYSE	TROX	Thu, Nov 19, 2020	11.73	12.02	11.60	11.98
2453	NYSE	TROX	Wed, Nov 18, 2020	11.74	12.09	11.68	11.82
2452	NYSE	TROX	Tue, Nov 17, 2020	11.51	11.60	11.40	11.58
2451	NYSE	TROX	Mon, Nov 16, 2020	11.45	11.92	11.42	11.70
2450	NYSE	TROX	Fri, Nov 13, 2020	11.23	11.38	11.15	11.19
2449	NYSE	TROX	Thu, Nov 12, 2020	11.53	11.65	10.95	11.04
2448	NYSE	TROX	Wed, Nov 11, 2020	12.05	12.23	11.53	11.65
2447	NYSE	TROX	Tue, Nov 10, 2020	11.85	12.14	11.48	12.10
2446	NYSE	TROX	Mon, Nov 9, 2020	12.67	13.37	11.68	11.70
2445	NYSE	TROX	Fri, Nov 6, 2020	11.73	11.89	11.65	11.70
2444	NYSE	TROX	Thu, Nov 5, 2020	11.21	12.01	11.21	11.70
2443	NYSE	TROX	Wed, Nov 4, 2020	11.00	11.32	10.57	11.08
2442	NYSE	TROX	Tue, Nov 3, 2020	10.90	11.50	10.74	11.27
2441	NYSE	TROX	Mon, Nov 2, 2020	10.00	10.68	9.99	10.68
2440	NYSE	TROX	Fri, Oct 30, 2020	9.57	9.90	9.41	9.77
2439	NYSE	TROX	Thu, Oct 29, 2020	8.65	9.78	8.51	9.65
2438	NYSE	TROX	Wed, Oct 28, 2020	8.86	8.93	8.29	8.39
2437	NYSE	TROX	Tue, Oct 27, 2020	9.13	9.25	9.06	9.12
2436	NYSE	TROX	Mon, Oct 26, 2020	9.50	9.59	9.14	9.15
2435	NYSE	TROX	Fri, Oct 23, 2020	9.32	9.89	9.32	9.71
2434	NYSE	TROX	Thu, Oct 22, 2020	9.52	9.60	9.09	9.18
2433	NYSE	TROX	Wed, Oct 21, 2020	9.50	9.63	9.42	9.50
2432	NYSE	TROX	Tue, Oct 20, 2020	9.55	9.75	9.48	9.51
2431	NYSE	TROX	Mon, Oct 19, 2020	9.47	9.88	9.37	9.38
2430	NYSE	TROX	Fri, Oct 16, 2020	9.37	9.62	9.30	9.37
2429	NYSE	TROX	Thu, Oct 15, 2020	8.87	9.47	8.70	9.37
2428	NYSE	TROX	Wed, Oct 14, 2020	8.96	9.30	8.91	9.11
2427	NYSE	TROX	Tue, Oct 13, 2020	9.05	9.13	8.84	8.84
2426	NYSE	TROX	Mon, Oct 12, 2020	9.05	9.25	8.99	9.16
2425	NYSE	TROX	Fri, Oct 9, 2020	9.28	9.40	9.02	9.06
2424	NYSE	TROX	Thu, Oct 8, 2020	9.07	9.24	9.00	9.17
2423	NYSE	TROX	Wed, Oct 7, 2020	8.63	9.01	8.54	8.93
2422	NYSE	TROX	Tue, Oct 6, 2020	8.60	8.68	8.36	8.39
2421	NYSE	TROX	Mon, Oct 5, 2020	8.40	8.51	8.35	8.43
2420	NYSE	TROX	Fri, Oct 2, 2020	7.70	8.31	7.70	8.25
2419	NYSE	TROX	Thu, Oct 1, 2020	7.93	8.00	7.67	7.91
2418	NYSE	TROX	Wed, Sep 30, 2020	7.77	8.09	7.77	7.87
2417	NYSE	TROX	Tue, Sep 29, 2020	7.88	8.11	7.73	7.81
2416	NYSE	TROX	Mon, Sep 28, 2020	7.97	8.19	7.87	7.94
2415	NYSE	TROX	Fri, Sep 25, 2020	7.63	7.91	7.61	7.75
2414	NYSE	TROX	Thu, Sep 24, 2020	7.84	7.96	7.66	7.73
2413	NYSE	TROX	Wed, Sep 23, 2020	8.23	8.35	7.80	7.83
2412	NYSE	TROX	Tue, Sep 22, 2020	8.84	8.84	8.22	8.26
2411	NYSE	TROX	Mon, Sep 21, 2020	9.10	9.10	8.27	8.71
2410	NYSE	TROX	Fri, Sep 18, 2020	9.77	9.89	9.26	9.35
2409	NYSE	TROX	Thu, Sep 17, 2020	9.22	9.77	9.07	9.71
2408	NYSE	TROX	Wed, Sep 16, 2020	9.55	9.79	9.40	9.44
2407	NYSE	TROX	Tue, Sep 15, 2020	9.50	9.69	9.39	9.56
2406	NYSE	TROX	Mon, Sep 14, 2020	9.36	9.50	8.97	9.41
2405	NYSE	TROX	Fri, Sep 11, 2020	9.41	9.50	9.17	9.24
2404	NYSE	TROX	Thu, Sep 10, 2020	9.30	9.47	9.17	9.30
2403	NYSE	TROX	Wed, Sep 9, 2020	9.28	9.39	9.13	9.28
2402	NYSE	TROX	Tue, Sep 8, 2020	9.10	9.39	8.94	9.18
2401	NYSE	TROX	Fri, Sep 4, 2020	9.04	9.41	8.80	9.27
2400	NYSE	TROX	Thu, Sep 3, 2020	9.51	9.51	8.56	8.88
2399	NYSE	TROX	Wed, Sep 2, 2020	9.44	9.53	9.28	9.52
2398	NYSE	TROX	Tue, Sep 1, 2020	8.90	9.49	8.82	9.48
2397	NYSE	TROX	Mon, Aug 31, 2020	9.27	9.27	8.96	8.96
2396	NYSE	TROX	Fri, Aug 28, 2020	8.94	9.26	8.80	9.23
2395	NYSE	TROX	Thu, Aug 27, 2020	8.94	8.96	8.59	8.85
2394	NYSE	TROX	Wed, Aug 26, 2020	8.76	8.91	8.65	8.83
2393	NYSE	TROX	Tue, Aug 25, 2020	8.87	8.93	8.59	8.77
2392	NYSE	TROX	Mon, Aug 24, 2020	8.64	8.80	8.57	8.78
2391	NYSE	TROX	Fri, Aug 21, 2020	8.57	8.63	8.42	8.51
2390	NYSE	TROX	Thu, Aug 20, 2020	8.41	8.77	8.35	8.70
2389	NYSE	TROX	Wed, Aug 19, 2020	8.61	8.81	8.47	8.60
2388	NYSE	TROX	Tue, Aug 18, 2020	8.86	8.97	8.58	8.61
2387	NYSE	TROX	Mon, Aug 17, 2020	9.25	9.47	8.94	8.96
2386	NYSE	TROX	Fri, Aug 14, 2020	9.08	9.27	9.03	9.11
2385	NYSE	TROX	Thu, Aug 13, 2020	9.36	9.38	9.08	9.16
2384	NYSE	TROX	Wed, Aug 12, 2020	9.50	9.53	9.27	9.40
2383	NYSE	TROX	Tue, Aug 11, 2020	9.41	9.68	9.12	9.22
2382	NYSE	TROX	Mon, Aug 10, 2020	9.05	9.26	8.96	9.21
2381	NYSE	TROX	Fri, Aug 7, 2020	8.54	8.97	8.54	8.97
2380	NYSE	TROX	Thu, Aug 6, 2020	8.79	8.95	8.60	8.66
2379	NYSE	TROX	Wed, Aug 5, 2020	8.34	8.99	8.27	8.81
2378	NYSE	TROX	Tue, Aug 4, 2020	7.73	8.20	7.64	8.20
2377	NYSE	TROX	Mon, Aug 3, 2020	7.69	7.93	7.57	7.71
2376	NYSE	TROX	Fri, Jul 31, 2020	7.51	8.17	7.51	7.62
2375	NYSE	TROX	Thu, Jul 30, 2020	7.82	7.96	7.40	7.60
2374	NYSE	TROX	Wed, Jul 29, 2020	7.82	8.40	7.81	8.30
2373	NYSE	TROX	Tue, Jul 28, 2020	8.06	8.15	7.75	7.79
2372	NYSE	TROX	Mon, Jul 27, 2020	7.57	8.07	7.51	8.05
2371	NYSE	TROX	Fri, Jul 24, 2020	7.66	7.82	7.53	7.60
2370	NYSE	TROX	Thu, Jul 23, 2020	7.47	7.70	7.43	7.66
2369	NYSE	TROX	Wed, Jul 22, 2020	7.55	7.57	7.30	7.55
2368	NYSE	TROX	Tue, Jul 21, 2020	7.18	7.79	7.16	7.66
2367	NYSE	TROX	Mon, Jul 20, 2020	7.26	7.38	7.01	7.02
2366	NYSE	TROX	Fri, Jul 17, 2020	7.32	7.48	7.26	7.36
2365	NYSE	TROX	Thu, Jul 16, 2020	7.34	7.45	7.19	7.30
2364	NYSE	TROX	Wed, Jul 15, 2020	7.42	7.55	7.18	7.40
2363	NYSE	TROX	Tue, Jul 14, 2020	6.82	7.20	6.74	7.16
2362	NYSE	TROX	Mon, Jul 13, 2020	7.16	7.20	6.84	6.87
2361	NYSE	TROX	Fri, Jul 10, 2020	6.74	7.07	6.66	6.99
2360	NYSE	TROX	Thu, Jul 9, 2020	7.34	7.35	6.60	6.76
2359	NYSE	TROX	Wed, Jul 8, 2020	7.51	7.57	7.25	7.42
2358	NYSE	TROX	Tue, Jul 7, 2020	7.41	7.55	7.36	7.50
2357	NYSE	TROX	Mon, Jul 6, 2020	7.50	7.63	7.31	7.57
2356	NYSE	TROX	Thu, Jul 2, 2020	7.10	7.51	6.99	7.33
2355	NYSE	TROX	Wed, Jul 1, 2020	7.17	7.29	6.69	6.85
2354	NYSE	TROX	Tue, Jun 30, 2020	6.92	7.25	6.92	7.22
2353	NYSE	TROX	Mon, Jun 29, 2020	6.64	7.19	6.61	7.03
2352	NYSE	TROX	Fri, Jun 26, 2020	6.94	6.95	6.50	6.56
2351	NYSE	TROX	Thu, Jun 25, 2020	6.75	7.09	6.59	7.08
2350	NYSE	TROX	Wed, Jun 24, 2020	7.21	7.24	6.76	6.84
2349	NYSE	TROX	Tue, Jun 23, 2020	7.87	7.87	7.25	7.26
2348	NYSE	TROX	Mon, Jun 22, 2020	7.28	7.71	7.23	7.63
2347	NYSE	TROX	Fri, Jun 19, 2020	7.46	7.69	7.17	7.37
2346	NYSE	TROX	Thu, Jun 18, 2020	7.47	7.75	7.24	7.25
2345	NYSE	TROX	Wed, Jun 17, 2020	7.76	7.93	7.56	7.62
2344	NYSE	TROX	Tue, Jun 16, 2020	7.95	8.04	7.54	7.79
2343	NYSE	TROX	Mon, Jun 15, 2020	6.71	7.55	6.60	7.43
2342	NYSE	TROX	Fri, Jun 12, 2020	7.22	7.38	6.93	7.14
2341	NYSE	TROX	Thu, Jun 11, 2020	7.33	7.54	6.73	6.75
2340	NYSE	TROX	Wed, Jun 10, 2020	8.48	8.54	7.95	7.97
2339	NYSE	TROX	Tue, Jun 9, 2020	8.51	8.74	8.40	8.56
2338	NYSE	TROX	Mon, Jun 8, 2020	8.73	9.01	8.61	8.81
2337	NYSE	TROX	Fri, Jun 5, 2020	8.55	9.03	8.41	8.46
2336	NYSE	TROX	Thu, Jun 4, 2020	7.16	7.93	7.16	7.88
2335	NYSE	TROX	Wed, Jun 3, 2020	7.24	7.36	7.15	7.28
2334	NYSE	TROX	Tue, Jun 2, 2020	7.15	7.27	7.01	7.05
2333	NYSE	TROX	Mon, Jun 1, 2020	6.68	7.25	6.61	7.01
2332	NYSE	TROX	Fri, May 29, 2020	6.96	7.00	6.58	6.64
2331	NYSE	TROX	Thu, May 28, 2020	7.45	7.47	7.00	7.10
2330	NYSE	TROX	Wed, May 27, 2020	6.88	7.40	6.82	7.38
2329	NYSE	TROX	Tue, May 26, 2020	6.57	6.84	6.43	6.69
2328	NYSE	TROX	Fri, May 22, 2020	6.49	6.56	6.15	6.25
2327	NYSE	TROX	Thu, May 21, 2020	6.65	6.71	6.43	6.50
2326	NYSE	TROX	Wed, May 20, 2020	6.59	6.85	6.45	6.63
2325	NYSE	TROX	Tue, May 19, 2020	6.57	6.74	6.21	6.41
2324	NYSE	TROX	Mon, May 18, 2020	6.15	6.71	6.14	6.56
2323	NYSE	TROX	Fri, May 15, 2020	6.22	6.28	5.68	5.74
2322	NYSE	TROX	Thu, May 14, 2020	6.02	6.62	5.96	6.26
2321	NYSE	TROX	Wed, May 13, 2020	6.83	6.83	5.97	6.25
2320	NYSE	TROX	Tue, May 12, 2020	7.04	7.13	6.85	6.85
2319	NYSE	TROX	Mon, May 11, 2020	6.91	7.13	6.62	7.05
2318	NYSE	TROX	Fri, May 8, 2020	6.40	7.13	6.33	7.07
2317	NYSE	TROX	Thu, May 7, 2020	7.05	7.34	6.20	6.24
2316	NYSE	TROX	Wed, May 6, 2020	6.77	7.03	6.59	6.89
2315	NYSE	TROX	Tue, May 5, 2020	6.52	6.95	6.50	6.81
2314	NYSE	TROX	Mon, May 4, 2020	6.19	6.40	5.99	6.37
2313	NYSE	TROX	Fri, May 1, 2020	6.65	6.65	6.22	6.46
2312	NYSE	TROX	Thu, Apr 30, 2020	7.30	7.30	6.82	6.82
2311	NYSE	TROX	Wed, Apr 29, 2020	7.14	7.49	6.88	7.40
2310	NYSE	TROX	Tue, Apr 28, 2020	6.90	7.03	6.69	6.78
2309	NYSE	TROX	Mon, Apr 27, 2020	6.23	6.72	6.14	6.60
2308	NYSE	TROX	Fri, Apr 24, 2020	6.10	6.28	5.94	6.27
2307	NYSE	TROX	Thu, Apr 23, 2020	6.15	6.25	5.92	6.02
2306	NYSE	TROX	Wed, Apr 22, 2020	6.30	6.49	5.99	6.10
2305	NYSE	TROX	Tue, Apr 21, 2020	5.68	6.28	5.63	6.11
2304	NYSE	TROX	Mon, Apr 20, 2020	6.14	6.14	5.61	5.89
2303	NYSE	TROX	Fri, Apr 17, 2020	5.46	6.53	5.46	6.37
2302	NYSE	TROX	Thu, Apr 16, 2020	5.35	5.39	4.81	4.96
2301	NYSE	TROX	Wed, Apr 15, 2020	5.48	5.64	5.26	5.45
2300	NYSE	TROX	Tue, Apr 14, 2020	6.08	6.14	5.71	5.87
2299	NYSE	TROX	Mon, Apr 13, 2020	5.73	5.86	5.39	5.82
2298	NYSE	TROX	Thu, Apr 9, 2020	5.59	5.94	5.50	5.74
2297	NYSE	TROX	Wed, Apr 8, 2020	4.81	5.40	4.71	5.34
2296	NYSE	TROX	Tue, Apr 7, 2020	4.99	5.27	4.66	4.77
2295	NYSE	TROX	Mon, Apr 6, 2020	4.53	4.98	4.53	4.84
2294	NYSE	TROX	Fri, Apr 3, 2020	4.15	4.39	3.97	4.28
2293	NYSE	TROX	Thu, Apr 2, 2020	4.07	4.60	4.04	4.13
2292	NYSE	TROX	Wed, Apr 1, 2020	4.98	4.99	4.01	4.03
2291	NYSE	TROX	Tue, Mar 31, 2020	5.61	5.70	4.96	4.98
2290	NYSE	TROX	Mon, Mar 30, 2020	5.27	5.87	5.27	5.64
2289	NYSE	TROX	Fri, Mar 27, 2020	5.79	5.79	5.33	5.33
2288	NYSE	TROX	Thu, Mar 26, 2020	5.87	6.36	5.63	6.15
2287	NYSE	TROX	Wed, Mar 25, 2020	4.81	5.84	4.76	5.57
2286	NYSE	TROX	Tue, Mar 24, 2020	5.11	5.12	4.56	5.05
2285	NYSE	TROX	Mon, Mar 23, 2020	4.83	4.98	4.49	4.66
2284	NYSE	TROX	Fri, Mar 20, 2020	5.11	5.21	4.61	4.86
2283	NYSE	TROX	Thu, Mar 19, 2020	5.01	5.30	4.73	5.13
2282	NYSE	TROX	Wed, Mar 18, 2020	5.27	5.35	4.59	4.79
2281	NYSE	TROX	Tue, Mar 17, 2020	5.25	6.15	4.84	5.93
2280	NYSE	TROX	Mon, Mar 16, 2020	4.29	5.79	4.29	5.10
2279	NYSE	TROX	Fri, Mar 13, 2020	5.38	5.53	4.70	5.36
2278	NYSE	TROX	Thu, Mar 12, 2020	5.71	5.71	4.93	4.99
2277	NYSE	TROX	Wed, Mar 11, 2020	6.20	6.31	5.76	5.84
2276	NYSE	TROX	Tue, Mar 10, 2020	6.06	6.53	5.80	6.52
2275	NYSE	TROX	Mon, Mar 9, 2020	6.40	6.55	5.72	5.74
2274	NYSE	TROX	Fri, Mar 6, 2020	7.01	7.25	6.85	6.99
2273	NYSE	TROX	Thu, Mar 5, 2020	7.33	7.56	7.24	7.43
2272	NYSE	TROX	Wed, Mar 4, 2020	7.45	7.66	7.16	7.64
2271	NYSE	TROX	Tue, Mar 3, 2020	7.53	7.82	7.09	7.20
2270	NYSE	TROX	Mon, Mar 2, 2020	7.41	7.44	6.85	7.35
2269	NYSE	TROX	Fri, Feb 28, 2020	7.05	7.36	6.72	7.34
2268	NYSE	TROX	Thu, Feb 27, 2020	7.32	7.68	7.10	7.15
2267	NYSE	TROX	Wed, Feb 26, 2020	7.92	8.55	7.69	7.75
2266	NYSE	TROX	Tue, Feb 25, 2020	8.88	8.91	7.50	7.57
2265	NYSE	TROX	Mon, Feb 24, 2020	8.89	9.06	8.64	8.81
2264	NYSE	TROX	Fri, Feb 21, 2020	9.79	9.97	9.63	9.70
2263	NYSE	TROX	Thu, Feb 20, 2020	9.65	10.06	9.63	9.81
2262	NYSE	TROX	Wed, Feb 19, 2020	9.43	9.94	9.43	9.72
2261	NYSE	TROX	Tue, Feb 18, 2020	9.16	9.42	9.03	9.40
2260	NYSE	TROX	Fri, Feb 14, 2020	9.00	9.55	9.00	9.32
2259	NYSE	TROX	Thu, Feb 13, 2020	8.91	9.10	8.64	8.88
2258	NYSE	TROX	Wed, Feb 12, 2020	9.12	9.25	8.86	8.99
2257	NYSE	TROX	Tue, Feb 11, 2020	8.42	9.02	8.38	8.74
2256	NYSE	TROX	Mon, Feb 10, 2020	7.93	8.64	7.92	8.31
2255	NYSE	TROX	Fri, Feb 7, 2020	8.33	8.35	7.86	7.93
2254	NYSE	TROX	Thu, Feb 6, 2020	8.99	9.11	8.46	8.46
2253	NYSE	TROX	Wed, Feb 5, 2020	8.92	9.13	8.83	8.96
2252	NYSE	TROX	Tue, Feb 4, 2020	8.78	8.94	8.68	8.71
2251	NYSE	TROX	Mon, Feb 3, 2020	8.51	8.69	8.36	8.49
2250	NYSE	TROX	Fri, Jan 31, 2020	9.11	9.22	8.42	8.46
2249	NYSE	TROX	Thu, Jan 30, 2020	9.24	9.41	9.11	9.30
2248	NYSE	TROX	Wed, Jan 29, 2020	9.57	9.72	9.34	9.44
2247	NYSE	TROX	Tue, Jan 28, 2020	9.66	9.80	9.48	9.53
2246	NYSE	TROX	Mon, Jan 27, 2020	9.49	9.78	9.38	9.55
2245	NYSE	TROX	Fri, Jan 24, 2020	10.31	10.33	9.89	9.92
2244	NYSE	TROX	Thu, Jan 23, 2020	9.84	10.37	9.50	10.25
2243	NYSE	TROX	Wed, Jan 22, 2020	10.18	10.30	9.98	10.00
2242	NYSE	TROX	Tue, Jan 21, 2020	10.66	10.81	10.08	10.16
2241	NYSE	TROX	Fri, Jan 17, 2020	11.80	11.80	10.82	10.82
2240	NYSE	TROX	Thu, Jan 16, 2020	12.02	12.21	11.61	11.71
2239	NYSE	TROX	Wed, Jan 15, 2020	12.02	12.40	11.88	12.00
2238	NYSE	TROX	Tue, Jan 14, 2020	11.91	12.35	11.81	12.11
2237	NYSE	TROX	Mon, Jan 13, 2020	11.27	12.06	11.27	11.98
2236	NYSE	TROX	Fri, Jan 10, 2020	11.15	11.59	11.07	11.32
2235	NYSE	TROX	Thu, Jan 9, 2020	10.90	11.17	10.79	11.03
2234	NYSE	TROX	Wed, Jan 8, 2020	10.64	11.03	10.51	10.80
2233	NYSE	TROX	Tue, Jan 7, 2020	10.52	10.77	10.41	10.60
2232	NYSE	TROX	Mon, Jan 6, 2020	10.61	10.94	10.40	10.67
2231	NYSE	TROX	Fri, Jan 3, 2020	10.72	10.93	10.67	10.78
2230	NYSE	TROX	Thu, Jan 2, 2020	11.44	11.52	10.89	11.08
2229	NYSE	TROX	Tue, Dec 31, 2019	11.18	11.59	11.06	11.42
2228	NYSE	TROX	Mon, Dec 30, 2019	11.45	11.51	11.31	11.32
2227	NYSE	TROX	Fri, Dec 27, 2019	11.96	11.96	11.45	11.47
2226	NYSE	TROX	Thu, Dec 26, 2019	11.88	11.99	11.83	11.89
2225	NYSE	TROX	Tue, Dec 24, 2019	11.88	11.98	11.77	11.89
2224	NYSE	TROX	Mon, Dec 23, 2019	11.59	11.82	11.48	11.74
2223	NYSE	TROX	Fri, Dec 20, 2019	11.86	11.90	11.56	11.58
2222	NYSE	TROX	Thu, Dec 19, 2019	11.48	11.82	11.40	11.75
2221	NYSE	TROX	Wed, Dec 18, 2019	11.42	11.54	11.26	11.48
2220	NYSE	TROX	Tue, Dec 17, 2019	11.36	11.54	11.30	11.40
2219	NYSE	TROX	Mon, Dec 16, 2019	11.36	11.52	11.26	11.33
2218	NYSE	TROX	Fri, Dec 13, 2019	11.56	11.91	11.09	11.15
2217	NYSE	TROX	Thu, Dec 12, 2019	11.03	11.74	10.92	11.54
2216	NYSE	TROX	Wed, Dec 11, 2019	10.93	11.20	10.93	11.03
2215	NYSE	TROX	Tue, Dec 10, 2019	11.04	11.09	10.77	10.89
2214	NYSE	TROX	Mon, Dec 9, 2019	11.06	11.21	10.95	11.06
2213	NYSE	TROX	Fri, Dec 6, 2019	11.08	11.46	11.04	11.05
2212	NYSE	TROX	Thu, Dec 5, 2019	11.19	11.28	10.84	10.90
2211	NYSE	TROX	Wed, Dec 4, 2019	10.92	11.37	10.86	11.16
2210	NYSE	TROX	Tue, Dec 3, 2019	11.08	11.08	10.52	10.65
2209	NYSE	TROX	Mon, Dec 2, 2019	11.57	11.83	11.41	11.44
2208	NYSE	TROX	Fri, Nov 29, 2019	11.34	11.65	11.34	11.58
2207	NYSE	TROX	Wed, Nov 27, 2019	11.35	11.53	11.23	11.53
2206	NYSE	TROX	Tue, Nov 26, 2019	11.56	11.61	11.25	11.35
2205	NYSE	TROX	Mon, Nov 25, 2019	11.25	11.65	11.07	11.60
2204	NYSE	TROX	Fri, Nov 22, 2019	10.98	11.29	10.96	11.12
2203	NYSE	TROX	Thu, Nov 21, 2019	10.81	11.06	10.71	10.98
2202	NYSE	TROX	Wed, Nov 20, 2019	10.90	11.06	10.51	10.76
2201	NYSE	TROX	Tue, Nov 19, 2019	11.41	11.47	10.94	11.05
2200	NYSE	TROX	Mon, Nov 18, 2019	11.34	11.47	11.10	11.30
2199	NYSE	TROX	Fri, Nov 15, 2019	11.25	11.64	11.10	11.38
2198	NYSE	TROX	Thu, Nov 14, 2019	10.98	11.20	10.91	11.14
2197	NYSE	TROX	Wed, Nov 13, 2019	11.07	11.17	10.89	11.01
2196	NYSE	TROX	Tue, Nov 12, 2019	11.01	11.56	11.01	11.16
2195	NYSE	TROX	Mon, Nov 11, 2019	10.64	11.20	10.64	10.97
2194	NYSE	TROX	Fri, Nov 8, 2019	11.17	11.40	10.31	10.79
2193	NYSE	TROX	Thu, Nov 7, 2019	10.60	10.82	10.53	10.70
2192	NYSE	TROX	Wed, Nov 6, 2019	9.88	10.51	9.65	10.49
2191	NYSE	TROX	Tue, Nov 5, 2019	9.60	10.35	9.54	9.88
2190	NYSE	TROX	Mon, Nov 4, 2019	9.38	9.56	9.28	9.54
2189	NYSE	TROX	Fri, Nov 1, 2019	8.60	9.30	8.54	9.21
2188	NYSE	TROX	Thu, Oct 31, 2019	8.41	8.50	8.21	8.49
2187	NYSE	TROX	Wed, Oct 30, 2019	8.47	8.52	8.24	8.49
2186	NYSE	TROX	Tue, Oct 29, 2019	8.57	8.66	8.45	8.51
2185	NYSE	TROX	Mon, Oct 28, 2019	8.53	8.86	8.53	8.65
2184	NYSE	TROX	Fri, Oct 25, 2019	8.10	8.54	8.03	8.45
2183	NYSE	TROX	Thu, Oct 24, 2019	8.36	8.43	8.02	8.15
2182	NYSE	TROX	Wed, Oct 23, 2019	8.48	8.62	8.26	8.30
2181	NYSE	TROX	Tue, Oct 22, 2019	8.50	8.53	8.16	8.45
2180	NYSE	TROX	Mon, Oct 21, 2019	8.45	8.73	8.40	8.54
2179	NYSE	TROX	Fri, Oct 18, 2019	8.09	8.39	8.05	8.26
2178	NYSE	TROX	Thu, Oct 17, 2019	8.17	8.20	7.95	8.15
2177	NYSE	TROX	Wed, Oct 16, 2019	7.96	8.39	7.96	8.15
2176	NYSE	TROX	Tue, Oct 15, 2019	7.90	8.09	7.68	7.94
2175	NYSE	TROX	Mon, Oct 14, 2019	8.08	8.08	7.88	7.95
2174	NYSE	TROX	Fri, Oct 11, 2019	7.73	8.32	7.73	8.16
2173	NYSE	TROX	Thu, Oct 10, 2019	7.19	7.57	7.13	7.51
2172	NYSE	TROX	Wed, Oct 9, 2019	7.25	7.30	7.10	7.12
2171	NYSE	TROX	Tue, Oct 8, 2019	7.16	7.31	7.07	7.14
2170	NYSE	TROX	Mon, Oct 7, 2019	7.41	7.54	7.29	7.31
2169	NYSE	TROX	Fri, Oct 4, 2019	7.47	7.63	7.29	7.48
2168	NYSE	TROX	Thu, Oct 3, 2019	7.43	7.55	7.21	7.54
2167	NYSE	TROX	Wed, Oct 2, 2019	7.50	7.69	7.33	7.55
2166	NYSE	TROX	Tue, Oct 1, 2019	8.36	8.76	7.63	7.69
2165	NYSE	TROX	Mon, Sep 30, 2019	8.23	8.36	7.92	8.30
2164	NYSE	TROX	Fri, Sep 27, 2019	8.30	8.35	8.11	8.19
2163	NYSE	TROX	Thu, Sep 26, 2019	8.91	8.92	8.07	8.30
2162	NYSE	TROX	Wed, Sep 25, 2019	8.51	9.02	8.50	8.97
2161	NYSE	TROX	Tue, Sep 24, 2019	9.25	9.26	8.53	8.57
2160	NYSE	TROX	Mon, Sep 23, 2019	8.95	9.37	8.91	9.26
2159	NYSE	TROX	Fri, Sep 20, 2019	9.34	9.42	9.00	9.09
2158	NYSE	TROX	Thu, Sep 19, 2019	9.35	9.57	9.21	9.31
2157	NYSE	TROX	Wed, Sep 18, 2019	9.51	9.63	9.15	9.29
2156	NYSE	TROX	Tue, Sep 17, 2019	9.56	9.71	9.35	9.57
2155	NYSE	TROX	Mon, Sep 16, 2019	9.53	9.86	9.47	9.71
2154	NYSE	TROX	Fri, Sep 13, 2019	9.71	10.10	9.61	9.65
2153	NYSE	TROX	Thu, Sep 12, 2019	9.35	9.80	8.99	9.61
2152	NYSE	TROX	Wed, Sep 11, 2019	8.92	9.75	8.72	9.44
2151	NYSE	TROX	Tue, Sep 10, 2019	8.65	8.94	8.38	8.90
2150	NYSE	TROX	Mon, Sep 9, 2019	8.35	8.76	8.31	8.66
2149	NYSE	TROX	Fri, Sep 6, 2019	8.12	8.46	7.90	8.36
2148	NYSE	TROX	Thu, Sep 5, 2019	7.64	8.26	7.64	8.09
2147	NYSE	TROX	Wed, Sep 4, 2019	7.20	7.53	7.20	7.52
2146	NYSE	TROX	Tue, Sep 3, 2019	7.26	7.26	7.03	7.08
2145	NYSE	TROX	Fri, Aug 30, 2019	7.39	7.62	7.33	7.43
2144	NYSE	TROX	Thu, Aug 29, 2019	7.10	7.67	7.07	7.29
2143	NYSE	TROX	Wed, Aug 28, 2019	6.78	7.16	6.71	6.97
2142	NYSE	TROX	Tue, Aug 27, 2019	7.08	7.11	6.80	6.82
2141	NYSE	TROX	Mon, Aug 26, 2019	7.17	7.17	6.89	6.98
2140	NYSE	TROX	Fri, Aug 23, 2019	7.48	7.55	7.00	7.03
2139	NYSE	TROX	Thu, Aug 22, 2019	7.73	7.85	7.60	7.63
2138	NYSE	TROX	Wed, Aug 21, 2019	7.72	7.82	7.61	7.76
2137	NYSE	TROX	Tue, Aug 20, 2019	7.75	7.86	7.53	7.60
2136	NYSE	TROX	Mon, Aug 19, 2019	7.82	7.93	7.56	7.82
2135	NYSE	TROX	Fri, Aug 16, 2019	7.50	7.70	7.34	7.59
2134	NYSE	TROX	Thu, Aug 15, 2019	7.65	7.72	7.28	7.48
2133	NYSE	TROX	Wed, Aug 14, 2019	7.82	7.86	7.51	7.73
2132	NYSE	TROX	Tue, Aug 13, 2019	8.04	8.48	7.80	8.14
2131	NYSE	TROX	Mon, Aug 12, 2019	8.55	8.59	8.07	8.08
2130	NYSE	TROX	Fri, Aug 9, 2019	8.97	9.07	8.48	8.61
2129	NYSE	TROX	Thu, Aug 8, 2019	8.78	9.17	8.55	9.01
2128	NYSE	TROX	Wed, Aug 7, 2019	9.18	9.34	8.55	8.99
2127	NYSE	TROX	Tue, Aug 6, 2019	9.19	9.43	8.80	9.00
2126	NYSE	TROX	Mon, Aug 5, 2019	9.39	9.50	9.10	9.20
2125	NYSE	TROX	Fri, Aug 2, 2019	10.40	10.40	9.58	9.71
2124	NYSE	TROX	Thu, Aug 1, 2019	11.01	11.25	10.36	10.65
2123	NYSE	TROX	Wed, Jul 31, 2019	11.52	11.66	11.06	11.06
2122	NYSE	TROX	Tue, Jul 30, 2019	11.27	11.61	11.14	11.60
2121	NYSE	TROX	Mon, Jul 29, 2019	11.33	11.55	11.18	11.42
2120	NYSE	TROX	Fri, Jul 26, 2019	11.11	11.38	10.80	11.34
2119	NYSE	TROX	Thu, Jul 25, 2019	11.83	11.83	11.03	11.10
2118	NYSE	TROX	Wed, Jul 24, 2019	11.76	11.91	11.58	11.84
2117	NYSE	TROX	Tue, Jul 23, 2019	11.94	12.08	11.65	11.82
2116	NYSE	TROX	Mon, Jul 22, 2019	11.93	12.05	11.79	11.82
2115	NYSE	TROX	Fri, Jul 19, 2019	11.82	12.01	11.81	11.83
2114	NYSE	TROX	Thu, Jul 18, 2019	11.85	12.03	11.65	11.81
2113	NYSE	TROX	Wed, Jul 17, 2019	11.56	12.01	11.16	11.88
2112	NYSE	TROX	Tue, Jul 16, 2019	11.76	12.07	11.58	11.60
2111	NYSE	TROX	Mon, Jul 15, 2019	12.02	12.08	11.65	11.84
2110	NYSE	TROX	Fri, Jul 12, 2019	11.72	12.13	11.69	11.98
2109	NYSE	TROX	Thu, Jul 11, 2019	12.29	12.31	11.57	11.68
2108	NYSE	TROX	Wed, Jul 10, 2019	12.48	12.64	12.16	12.24
2107	NYSE	TROX	Tue, Jul 9, 2019	12.30	12.42	12.01	12.35
2106	NYSE	TROX	Mon, Jul 8, 2019	12.92	13.12	12.38	12.42
2105	NYSE	TROX	Fri, Jul 5, 2019	12.73	13.01	12.70	12.95
2104	NYSE	TROX	Wed, Jul 3, 2019	13.04	13.04	12.82	12.84
2103	NYSE	TROX	Tue, Jul 2, 2019	12.93	13.06	12.66	12.96
2102	NYSE	TROX	Mon, Jul 1, 2019	12.98	13.10	12.83	12.91
2101	NYSE	TROX	Fri, Jun 28, 2019	12.15	12.84	12.15	12.78
2100	NYSE	TROX	Thu, Jun 27, 2019	11.49	12.36	11.48	12.14
2099	NYSE	TROX	Wed, Jun 26, 2019	11.46	11.69	11.40	11.50
2098	NYSE	TROX	Tue, Jun 25, 2019	11.29	11.47	11.14	11.34
2097	NYSE	TROX	Mon, Jun 24, 2019	11.37	11.57	11.20	11.26
2096	NYSE	TROX	Fri, Jun 21, 2019	11.22	11.57	11.15	11.37
2095	NYSE	TROX	Thu, Jun 20, 2019	11.51	11.75	11.26	11.34
2094	NYSE	TROX	Wed, Jun 19, 2019	11.24	11.50	11.11	11.33
2093	NYSE	TROX	Tue, Jun 18, 2019	10.93	11.51	10.80	11.28
2092	NYSE	TROX	Mon, Jun 17, 2019	11.05	11.20	10.81	10.88
2091	NYSE	TROX	Fri, Jun 14, 2019	11.14	11.30	11.06	11.08
2090	NYSE	TROX	Thu, Jun 13, 2019	10.94	11.12	10.91	11.08
2089	NYSE	TROX	Wed, Jun 12, 2019	10.99	11.14	10.75	10.82
2088	NYSE	TROX	Tue, Jun 11, 2019	11.18	11.49	11.08	11.11
2087	NYSE	TROX	Mon, Jun 10, 2019	10.97	11.29	10.97	10.99
2086	NYSE	TROX	Fri, Jun 7, 2019	10.67	11.11	10.62	10.95
2085	NYSE	TROX	Thu, Jun 6, 2019	10.70	10.94	10.38	10.67
2084	NYSE	TROX	Wed, Jun 5, 2019	10.75	10.76	10.15	10.70
2083	NYSE	TROX	Tue, Jun 4, 2019	10.28	11.04	10.23	10.84
2082	NYSE	TROX	Mon, Jun 3, 2019	9.55	10.16	9.49	10.08
2081	NYSE	TROX	Fri, May 31, 2019	9.41	9.58	9.07	9.27
2080	NYSE	TROX	Thu, May 30, 2019	11.26	11.50	9.51	9.67
2079	NYSE	TROX	Wed, May 29, 2019	11.29	11.38	10.88	11.27
2078	NYSE	TROX	Tue, May 28, 2019	10.94	11.16	10.78	11.14
2077	NYSE	TROX	Fri, May 24, 2019	10.91	11.12	10.69	10.88
2076	NYSE	TROX	Thu, May 23, 2019	10.70	10.87	10.55	10.76
2075	NYSE	TROX	Wed, May 22, 2019	10.81	11.16	10.69	10.94
2074	NYSE	TROX	Tue, May 21, 2019	10.74	11.21	10.72	10.95
2073	NYSE	TROX	Mon, May 20, 2019	10.31	10.52	10.11	10.38
2072	NYSE	TROX	Fri, May 17, 2019	10.62	10.82	10.40	10.55
2071	NYSE	TROX	Thu, May 16, 2019	10.39	10.92	10.34	10.87
2070	NYSE	TROX	Wed, May 15, 2019	10.68	10.80	10.40	10.42
2069	NYSE	TROX	Tue, May 14, 2019	10.41	10.96	10.35	10.84
2068	NYSE	TROX	Mon, May 13, 2019	10.75	11.03	10.27	10.38
2067	NYSE	TROX	Fri, May 10, 2019	11.20	11.58	10.76	11.22
2066	NYSE	TROX	Thu, May 9, 2019	12.26	12.26	11.45	11.50
2065	NYSE	TROX	Wed, May 8, 2019	12.02	12.33	11.84	11.95
2064	NYSE	TROX	Tue, May 7, 2019	12.57	12.69	11.95	12.01
2063	NYSE	TROX	Mon, May 6, 2019	13.02	13.13	12.53	12.79
2062	NYSE	TROX	Fri, May 3, 2019	13.01	13.54	12.86	13.38
2061	NYSE	TROX	Thu, May 2, 2019	13.04	13.25	12.77	12.94
2060	NYSE	TROX	Wed, May 1, 2019	14.18	14.57	13.23	13.23
2059	NYSE	TROX	Tue, Apr 30, 2019	14.70	14.85	14.03	14.14
2058	NYSE	TROX	Mon, Apr 29, 2019	14.88	14.88	14.43	14.66
2057	NYSE	TROX	Fri, Apr 26, 2019	14.81	15.03	14.66	14.90
2056	NYSE	TROX	Thu, Apr 25, 2019	15.02	15.02	14.46	14.82
2055	NYSE	TROX	Wed, Apr 24, 2019	15.23	15.36	14.94	15.12
2054	NYSE	TROX	Tue, Apr 23, 2019	15.16	15.49	15.02	15.28
2053	NYSE	TROX	Mon, Apr 22, 2019	15.02	15.25	14.77	15.20
2052	NYSE	TROX	Thu, Apr 18, 2019	14.93	15.30	14.73	15.03
2051	NYSE	TROX	Wed, Apr 17, 2019	15.31	15.50	14.71	14.97
2050	NYSE	TROX	Tue, Apr 16, 2019	15.29	15.41	15.00	15.16
2049	NYSE	TROX	Mon, Apr 15, 2019	14.75	15.26	14.65	15.22
2048	NYSE	TROX	Fri, Apr 12, 2019	14.89	14.93	14.10	14.68
2047	NYSE	TROX	Thu, Apr 11, 2019	14.31	15.03	14.20	14.28
2046	NYSE	TROX	Wed, Apr 10, 2019	13.07	14.55	12.99	14.00
2045	NYSE	TROX	Tue, Apr 9, 2019	13.40	13.47	12.93	13.00
2044	NYSE	TROX	Mon, Apr 8, 2019	13.53	13.66	13.30	13.39
2043	NYSE	TROX	Fri, Apr 5, 2019	13.50	13.81	13.38	13.52
2042	NYSE	TROX	Thu, Apr 4, 2019	13.34	13.57	13.14	13.51
2041	NYSE	TROX	Wed, Apr 3, 2019	13.40	13.48	12.98	13.29
2040	NYSE	TROX	Tue, Apr 2, 2019	13.61	13.69	13.09	13.24
2039	NYSE	TROX	Mon, Apr 1, 2019	13.34	13.62	13.07	13.56
2038	NYSE	TROX	Fri, Mar 29, 2019	12.77	13.20	12.76	13.15
2037	NYSE	TROX	Thu, Mar 28, 2019	12.96	12.96	12.47	12.71
2036	NYSE	TROX	Wed, Mar 27, 2019	12.50	13.11	12.27	12.79
2035	NYSE	TROX	Tue, Mar 26, 2019	12.87	13.13	12.28	12.53
2034	NYSE	TROX	Mon, Mar 25, 2019	12.88	12.88	12.19	12.61
2033	NYSE	TROX	Fri, Mar 22, 2019	12.86	12.86	12.12	12.34
2032	NYSE	TROX	Thu, Mar 21, 2019	12.80	13.14	12.74	12.99
2031	NYSE	TROX	Wed, Mar 20, 2019	12.77	13.24	12.51	12.90
2030	NYSE	TROX	Tue, Mar 19, 2019	13.29	13.98	12.56	12.70
2029	NYSE	TROX	Mon, Mar 18, 2019	11.88	12.10	11.68	12.07
2028	NYSE	TROX	Fri, Mar 15, 2019	11.77	12.04	11.75	11.87
2027	NYSE	TROX	Thu, Mar 14, 2019	11.85	12.03	11.55	11.75
2026	NYSE	TROX	Wed, Mar 13, 2019	12.27	12.27	11.84	11.90
2025	NYSE	TROX	Tue, Mar 12, 2019	12.25	12.56	12.04	12.10
2024	NYSE	TROX	Mon, Mar 11, 2019	12.15	12.37	11.97	12.27
2023	NYSE	TROX	Fri, Mar 8, 2019	11.68	12.16	11.55	12.05
2022	NYSE	TROX	Thu, Mar 7, 2019	11.78	12.02	11.32	11.97
2021	NYSE	TROX	Wed, Mar 6, 2019	11.58	11.62	11.35	11.49
2020	NYSE	TROX	Tue, Mar 5, 2019	11.78	11.82	11.44	11.55
2019	NYSE	TROX	Mon, Mar 4, 2019	11.67	11.81	11.45	11.73
2018	NYSE	TROX	Fri, Mar 1, 2019	11.95	12.33	11.60	11.63
2017	NYSE	TROX	Thu, Feb 28, 2019	11.94	12.33	11.38	11.83
2016	NYSE	TROX	Wed, Feb 27, 2019	11.53	12.05	11.37	12.02
2015	NYSE	TROX	Tue, Feb 26, 2019	11.95	12.10	11.40	11.57
2014	NYSE	TROX	Mon, Feb 25, 2019	12.22	12.38	11.82	12.00
2013	NYSE	TROX	Fri, Feb 22, 2019	11.51	12.24	11.46	12.12
2012	NYSE	TROX	Thu, Feb 21, 2019	11.39	11.61	11.27	11.35
2011	NYSE	TROX	Wed, Feb 20, 2019	11.18	11.52	11.15	11.36
2010	NYSE	TROX	Tue, Feb 19, 2019	10.90	11.13	10.66	11.09
2009	NYSE	TROX	Fri, Feb 15, 2019	10.95	11.03	10.67	10.98
2008	NYSE	TROX	Thu, Feb 14, 2019	10.67	10.97	10.64	10.80
2007	NYSE	TROX	Wed, Feb 13, 2019	10.61	10.90	10.52	10.71
2006	NYSE	TROX	Tue, Feb 12, 2019	9.81	10.83	9.78	10.56
2005	NYSE	TROX	Mon, Feb 11, 2019	9.01	9.11	8.86	8.92
2004	NYSE	TROX	Fri, Feb 8, 2019	8.87	9.00	8.72	9.00
2003	NYSE	TROX	Thu, Feb 7, 2019	9.04	9.10	8.68	8.97
2002	NYSE	TROX	Wed, Feb 6, 2019	9.36	9.45	9.03	9.18
2001	NYSE	TROX	Tue, Feb 5, 2019	9.38	9.48	9.29	9.37
2000	NYSE	TROX	Mon, Feb 4, 2019	9.16	9.46	9.10	9.37
1999	NYSE	TROX	Fri, Feb 1, 2019	8.79	9.19	8.71	9.18
1998	NYSE	TROX	Thu, Jan 31, 2019	8.75	8.99	8.66	8.76
1997	NYSE	TROX	Wed, Jan 30, 2019	8.70	8.87	8.61	8.84
1996	NYSE	TROX	Tue, Jan 29, 2019	8.90	8.94	8.58	8.60
1995	NYSE	TROX	Mon, Jan 28, 2019	8.79	8.95	8.66	8.85
1994	NYSE	TROX	Fri, Jan 25, 2019	8.91	9.08	8.87	8.96
1993	NYSE	TROX	Thu, Jan 24, 2019	8.84	9.04	8.62	8.73
1992	NYSE	TROX	Wed, Jan 23, 2019	8.81	8.87	8.55	8.75
1991	NYSE	TROX	Tue, Jan 22, 2019	8.91	8.91	8.57	8.72
1990	NYSE	TROX	Fri, Jan 18, 2019	9.14	9.28	8.97	9.00
1989	NYSE	TROX	Thu, Jan 17, 2019	8.92	9.22	8.89	9.00
1988	NYSE	TROX	Wed, Jan 16, 2019	9.18	9.50	8.92	8.98
1987	NYSE	TROX	Tue, Jan 15, 2019	9.14	9.27	8.93	9.14
1986	NYSE	TROX	Mon, Jan 14, 2019	9.27	9.34	9.06	9.16
1985	NYSE	TROX	Fri, Jan 11, 2019	9.35	9.63	9.30	9.51
1984	NYSE	TROX	Thu, Jan 10, 2019	9.38	9.69	9.26	9.45
1983	NYSE	TROX	Wed, Jan 9, 2019	9.47	9.54	9.19	9.48
1982	NYSE	TROX	Tue, Jan 8, 2019	9.25	9.50	9.16	9.38
1981	NYSE	TROX	Mon, Jan 7, 2019	8.84	9.18	8.60	9.06
1980	NYSE	TROX	Fri, Jan 4, 2019	8.36	8.88	8.33	8.76
1979	NYSE	TROX	Thu, Jan 3, 2019	8.21	8.34	7.97	8.16
1978	NYSE	TROX	Wed, Jan 2, 2019	7.62	8.32	7.62	8.31
1977	NYSE	TROX	Mon, Dec 31, 2018	7.95	7.95	7.49	7.78
1976	NYSE	TROX	Fri, Dec 28, 2018	7.90	8.08	7.72	7.79
1975	NYSE	TROX	Thu, Dec 27, 2018	7.62	7.90	7.42	7.88
1974	NYSE	TROX	Wed, Dec 26, 2018	7.22	7.78	6.99	7.76
1973	NYSE	TROX	Mon, Dec 24, 2018	7.06	7.37	6.95	7.15
1972	NYSE	TROX	Fri, Dec 21, 2018	7.30	7.45	7.12	7.23
1971	NYSE	TROX	Thu, Dec 20, 2018	7.35	7.58	6.91	7.30
1970	NYSE	TROX	Wed, Dec 19, 2018	7.46	7.82	7.30	7.41
1969	NYSE	TROX	Tue, Dec 18, 2018	7.33	7.68	7.33	7.44
1968	NYSE	TROX	Mon, Dec 17, 2018	7.40	7.88	7.19	7.30
1967	NYSE	TROX	Fri, Dec 14, 2018	7.75	7.81	7.36	7.49
1966	NYSE	TROX	Thu, Dec 13, 2018	7.71	8.10	7.65	7.76
1965	NYSE	TROX	Wed, Dec 12, 2018	7.21	7.85	7.21	7.74
1964	NYSE	TROX	Tue, Dec 11, 2018	7.38	7.48	7.09	7.11
1963	NYSE	TROX	Mon, Dec 10, 2018	7.28	7.68	7.02	7.05
1962	NYSE	TROX	Fri, Dec 7, 2018	7.81	8.05	7.22	7.30
1961	NYSE	TROX	Thu, Dec 6, 2018	9.34	9.42	6.46	7.69
1960	NYSE	TROX	Tue, Dec 4, 2018	10.92	11.14	9.97	10.01
1959	NYSE	TROX	Mon, Dec 3, 2018	10.83	11.12	10.65	10.92
1958	NYSE	TROX	Fri, Nov 30, 2018	10.57	10.85	10.39	10.58
1957	NYSE	TROX	Thu, Nov 29, 2018	10.51	10.77	10.00	10.66
1956	NYSE	TROX	Wed, Nov 28, 2018	10.84	10.92	10.33	10.58
1955	NYSE	TROX	Tue, Nov 27, 2018	10.78	10.88	10.42	10.75
1954	NYSE	TROX	Mon, Nov 26, 2018	10.96	11.34	10.70	10.92
1953	NYSE	TROX	Fri, Nov 23, 2018	10.81	11.13	10.80	10.84
1952	NYSE	TROX	Wed, Nov 21, 2018	10.66	11.54	10.66	11.04
1951	NYSE	TROX	Tue, Nov 20, 2018	10.37	10.64	9.97	10.57
1950	NYSE	TROX	Mon, Nov 19, 2018	10.71	11.23	10.60	10.62
1949	NYSE	TROX	Fri, Nov 16, 2018	11.55	11.61	10.57	10.95
1948	NYSE	TROX	Thu, Nov 15, 2018	11.44	11.84	11.44	11.68
1947	NYSE	TROX	Wed, Nov 14, 2018	11.58	11.89	11.37	11.52
1946	NYSE	TROX	Tue, Nov 13, 2018	11.62	11.98	11.30	11.43
1945	NYSE	TROX	Mon, Nov 12, 2018	12.43	12.43	11.55	11.58
1944	NYSE	TROX	Fri, Nov 9, 2018	12.54	12.69	12.17	12.54
1943	NYSE	TROX	Thu, Nov 8, 2018	12.89	13.12	12.61	12.75
1942	NYSE	TROX	Wed, Nov 7, 2018	12.90	13.08	12.11	13.05
1941	NYSE	TROX	Tue, Nov 6, 2018	12.15	13.69	11.82	12.76
1940	NYSE	TROX	Mon, Nov 5, 2018	12.15	12.20	11.76	11.92
1939	NYSE	TROX	Fri, Nov 2, 2018	12.15	12.34	11.74	12.13
1938	NYSE	TROX	Thu, Nov 1, 2018	11.75	12.30	11.50	12.17
1937	NYSE	TROX	Wed, Oct 31, 2018	11.65	11.81	11.39	11.45
1936	NYSE	TROX	Tue, Oct 30, 2018	11.05	11.55	10.90	11.44
1935	NYSE	TROX	Mon, Oct 29, 2018	11.58	11.97	10.97	11.10
1934	NYSE	TROX	Fri, Oct 26, 2018	11.34	11.43	10.92	11.31
1933	NYSE	TROX	Thu, Oct 25, 2018	11.04	11.65	11.03	11.56
1932	NYSE	TROX	Wed, Oct 24, 2018	11.94	12.05	10.89	10.90
1931	NYSE	TROX	Tue, Oct 23, 2018	11.91	12.24	11.62	11.94
1930	NYSE	TROX	Mon, Oct 22, 2018	12.38	12.45	11.78	12.20
1929	NYSE	TROX	Fri, Oct 19, 2018	12.33	12.58	12.20	12.34
1928	NYSE	TROX	Thu, Oct 18, 2018	12.29	12.46	12.09	12.34
1927	NYSE	TROX	Wed, Oct 17, 2018	12.40	12.50	12.25	12.39
1926	NYSE	TROX	Tue, Oct 16, 2018	11.98	12.46	11.82	12.41
1925	NYSE	TROX	Mon, Oct 15, 2018	11.89	12.25	11.76	11.86
1924	NYSE	TROX	Fri, Oct 12, 2018	11.86	12.04	11.60	11.90
1923	NYSE	TROX	Thu, Oct 11, 2018	12.16	12.48	11.62	11.65
1922	NYSE	TROX	Wed, Oct 10, 2018	10.94	11.89	10.75	11.70
1921	NYSE	TROX	Tue, Oct 9, 2018	12.05	12.15	10.95	11.09
1920	NYSE	TROX	Mon, Oct 8, 2018	11.89	12.20	11.42	12.14
1919	NYSE	TROX	Fri, Oct 5, 2018	12.49	12.60	11.93	11.95
1918	NYSE	TROX	Thu, Oct 4, 2018	12.84	12.92	12.24	12.45
1917	NYSE	TROX	Wed, Oct 3, 2018	12.74	13.24	12.52	12.88
1916	NYSE	TROX	Tue, Oct 2, 2018	12.20	12.71	12.20	12.67
1915	NYSE	TROX	Mon, Oct 1, 2018	11.99	12.67	11.63	12.41
1914	NYSE	TROX	Fri, Sep 28, 2018	12.05	12.32	11.79	11.95
1913	NYSE	TROX	Thu, Sep 27, 2018	12.30	12.41	12.08	12.22
1912	NYSE	TROX	Wed, Sep 26, 2018	12.38	12.85	12.25	12.30
1911	NYSE	TROX	Tue, Sep 25, 2018	12.71	12.81	12.30	12.40
1910	NYSE	TROX	Mon, Sep 24, 2018	13.34	13.36	12.41	12.91
1909	NYSE	TROX	Fri, Sep 21, 2018	13.73	13.80	13.38	13.43
1908	NYSE	TROX	Thu, Sep 20, 2018	13.51	13.94	13.40	13.70
1907	NYSE	TROX	Wed, Sep 19, 2018	13.22	13.48	13.18	13.38
1906	NYSE	TROX	Tue, Sep 18, 2018	13.30	13.43	13.13	13.17
1905	NYSE	TROX	Mon, Sep 17, 2018	12.99	13.50	12.99	13.24
1904	NYSE	TROX	Fri, Sep 14, 2018	13.36	13.41	12.80	13.05
1903	NYSE	TROX	Thu, Sep 13, 2018	13.55	13.70	12.89	13.40
1902	NYSE	TROX	Wed, Sep 12, 2018	14.52	14.70	13.33	13.48
1901	NYSE	TROX	Tue, Sep 11, 2018	14.86	14.86	13.95	14.45
1900	NYSE	TROX	Mon, Sep 10, 2018	15.29	15.37	14.83	15.20
1899	NYSE	TROX	Fri, Sep 7, 2018	15.54	15.54	14.98	15.21
1898	NYSE	TROX	Thu, Sep 6, 2018	16.03	16.12	15.52	15.64
1897	NYSE	TROX	Wed, Sep 5, 2018	15.58	16.30	14.56	16.12
1896	NYSE	TROX	Tue, Sep 4, 2018	16.05	16.18	15.30	15.55
1895	NYSE	TROX	Fri, Aug 31, 2018	15.95	16.30	15.80	16.19
1894	NYSE	TROX	Thu, Aug 30, 2018	16.32	16.32	15.79	16.01
1893	NYSE	TROX	Wed, Aug 29, 2018	16.33	16.48	15.93	16.36
1892	NYSE	TROX	Tue, Aug 28, 2018	16.54	16.75	16.17	16.35
1891	NYSE	TROX	Mon, Aug 27, 2018	15.89	16.74	15.89	16.50
1890	NYSE	TROX	Fri, Aug 24, 2018	16.13	16.31	15.86	15.92
1889	NYSE	TROX	Thu, Aug 23, 2018	15.42	16.15	15.39	16.04
1888	NYSE	TROX	Wed, Aug 22, 2018	15.67	15.79	15.35	15.51
1887	NYSE	TROX	Tue, Aug 21, 2018	15.15	15.67	15.15	15.51
1886	NYSE	TROX	Mon, Aug 20, 2018	15.29	15.56	15.00	15.09
1885	NYSE	TROX	Fri, Aug 17, 2018	14.88	15.43	14.88	15.31
1884	NYSE	TROX	Thu, Aug 16, 2018	14.25	15.14	14.25	15.02
1883	NYSE	TROX	Wed, Aug 15, 2018	14.65	14.65	13.50	14.13
1882	NYSE	TROX	Tue, Aug 14, 2018	14.95	15.14	14.60	14.88
1881	NYSE	TROX	Mon, Aug 13, 2018	16.04	16.04	14.75	14.86
1880	NYSE	TROX	Fri, Aug 10, 2018	16.68	16.73	15.74	15.97
1879	NYSE	TROX	Thu, Aug 9, 2018	17.07	17.10	16.75	16.88
1878	NYSE	TROX	Wed, Aug 8, 2018	17.17	17.24	16.76	17.05
1877	NYSE	TROX	Tue, Aug 7, 2018	17.13	17.55	16.96	17.17
1876	NYSE	TROX	Mon, Aug 6, 2018	17.03	17.24	16.95	17.03
1875	NYSE	TROX	Fri, Aug 3, 2018	16.76	17.62	16.50	16.95
1874	NYSE	TROX	Thu, Aug 2, 2018	18.30	19.16	16.54	16.81
1873	NYSE	TROX	Wed, Aug 1, 2018	18.49	18.87	18.28	18.57
1872	NYSE	TROX	Tue, Jul 31, 2018	18.39	18.79	18.31	18.45
1871	NYSE	TROX	Mon, Jul 30, 2018	18.57	18.75	18.11	18.14
1870	NYSE	TROX	Fri, Jul 27, 2018	18.90	18.99	18.23	18.44
1869	NYSE	TROX	Thu, Jul 26, 2018	18.30	19.07	18.30	18.91
1868	NYSE	TROX	Wed, Jul 25, 2018	18.14	18.41	17.75	18.37
1867	NYSE	TROX	Tue, Jul 24, 2018	18.64	18.81	17.93	18.26
1866	NYSE	TROX	Mon, Jul 23, 2018	18.87	18.99	18.33	18.56
1865	NYSE	TROX	Fri, Jul 20, 2018	18.75	18.85	18.52	18.75
1864	NYSE	TROX	Thu, Jul 19, 2018	19.22	19.22	18.72	18.75
1863	NYSE	TROX	Wed, Jul 18, 2018	18.89	19.45	18.80	19.39
1862	NYSE	TROX	Tue, Jul 17, 2018	18.37	18.96	18.22	18.88
1861	NYSE	TROX	Mon, Jul 16, 2018	19.34	19.87	17.92	18.46
1860	NYSE	TROX	Fri, Jul 13, 2018	19.46	19.77	19.20	19.30
1859	NYSE	TROX	Thu, Jul 12, 2018	19.66	20.08	19.56	19.59
1858	NYSE	TROX	Wed, Jul 11, 2018	19.81	20.17	19.28	19.52
1857	NYSE	TROX	Tue, Jul 10, 2018	20.49	21.04	19.55	20.47
1856	NYSE	TROX	Mon, Jul 9, 2018	19.97	20.47	19.87	20.45
1855	NYSE	TROX	Fri, Jul 6, 2018	19.39	19.76	19.24	19.72
1854	NYSE	TROX	Thu, Jul 5, 2018	20.07	20.37	19.37	19.57
1853	NYSE	TROX	Tue, Jul 3, 2018	19.97	20.18	19.78	19.87
1852	NYSE	TROX	Mon, Jul 2, 2018	19.48	20.10	19.21	19.86
1851	NYSE	TROX	Fri, Jun 29, 2018	19.68	20.38	19.53	19.68
1850	NYSE	TROX	Thu, Jun 28, 2018	19.43	19.66	19.11	19.61
1849	NYSE	TROX	Wed, Jun 27, 2018	19.12	20.00	18.93	19.53
1848	NYSE	TROX	Tue, Jun 26, 2018	19.33	19.60	18.93	19.10
1847	NYSE	TROX	Mon, Jun 25, 2018	19.87	19.95	19.00	19.25
1846	NYSE	TROX	Fri, Jun 22, 2018	18.85	20.10	18.68	20.00
1845	NYSE	TROX	Thu, Jun 21, 2018	19.57	19.79	18.59	18.71
1844	NYSE	TROX	Wed, Jun 20, 2018	19.51	19.72	19.11	19.67
1843	NYSE	TROX	Tue, Jun 19, 2018	19.32	20.00	18.72	19.42
1842	NYSE	TROX	Mon, Jun 18, 2018	19.94	20.11	19.42	19.66
1841	NYSE	TROX	Fri, Jun 15, 2018	19.33	20.25	19.19	20.13
1840	NYSE	TROX	Thu, Jun 14, 2018	19.92	20.12	19.24	19.51
1839	NYSE	TROX	Wed, Jun 13, 2018	19.70	20.30	19.30	19.92
1838	NYSE	TROX	Tue, Jun 12, 2018	19.77	20.08	19.30	19.55
1837	NYSE	TROX	Mon, Jun 11, 2018	18.87	19.85	18.83	19.71
1836	NYSE	TROX	Fri, Jun 8, 2018	18.47	19.07	18.45	18.91
1835	NYSE	TROX	Thu, Jun 7, 2018	18.60	18.85	18.51	18.64
1834	NYSE	TROX	Wed, Jun 6, 2018	18.60	18.71	18.43	18.64
1833	NYSE	TROX	Tue, Jun 5, 2018	18.62	18.90	18.44	18.54
1832	NYSE	TROX	Mon, Jun 4, 2018	18.32	18.72	18.21	18.63
1831	NYSE	TROX	Fri, Jun 1, 2018	18.50	18.64	18.08	18.19
1830	NYSE	TROX	Thu, May 31, 2018	18.31	18.44	17.96	18.37
1829	NYSE	TROX	Wed, May 30, 2018	18.24	18.52	18.23	18.32
1828	NYSE	TROX	Tue, May 29, 2018	18.02	18.61	18.02	18.13
1827	NYSE	TROX	Fri, May 25, 2018	18.20	18.31	17.90	18.26
1826	NYSE	TROX	Thu, May 24, 2018	18.32	18.54	18.05	18.30
1825	NYSE	TROX	Wed, May 23, 2018	18.25	18.67	18.08	18.42
1824	NYSE	TROX	Tue, May 22, 2018	18.11	18.98	18.10	18.27
1823	NYSE	TROX	Mon, May 21, 2018	18.44	18.69	18.01	18.11
1822	NYSE	TROX	Fri, May 18, 2018	18.65	18.97	18.31	18.40
1821	NYSE	TROX	Thu, May 17, 2018	17.53	18.65	17.53	18.55
1820	NYSE	TROX	Wed, May 16, 2018	17.47	17.88	17.47	17.62
1819	NYSE	TROX	Tue, May 15, 2018	17.15	17.64	17.10	17.43
1818	NYSE	TROX	Mon, May 14, 2018	17.00	17.39	17.00	17.34
1817	NYSE	TROX	Fri, May 11, 2018	17.31	17.52	16.79	17.02
1816	NYSE	TROX	Thu, May 10, 2018	18.19	19.16	17.50	17.57
1815	NYSE	TROX	Wed, May 9, 2018	17.12	17.72	16.84	17.52
1814	NYSE	TROX	Tue, May 8, 2018	17.66	17.88	17.25	17.33
1813	NYSE	TROX	Mon, May 7, 2018	17.89	18.14	17.74	17.79
1812	NYSE	TROX	Fri, May 4, 2018	17.21	17.90	17.21	17.74
1811	NYSE	TROX	Thu, May 3, 2018	17.23	17.43	16.85	17.31
1810	NYSE	TROX	Wed, May 2, 2018	17.20	17.71	17.17	17.32
1809	NYSE	TROX	Tue, May 1, 2018	17.20	17.33	16.70	17.17
1808	NYSE	TROX	Mon, Apr 30, 2018	17.60	17.82	17.17	17.18
1807	NYSE	TROX	Fri, Apr 27, 2018	18.48	18.63	17.57	17.58
1806	NYSE	TROX	Thu, Apr 26, 2018	18.78	18.89	18.05	18.39
1805	NYSE	TROX	Wed, Apr 25, 2018	18.86	19.10	18.25	18.66
1804	NYSE	TROX	Tue, Apr 24, 2018	20.00	20.18	18.76	19.02
1803	NYSE	TROX	Mon, Apr 23, 2018	19.66	19.95	19.50	19.84
1802	NYSE	TROX	Fri, Apr 20, 2018	19.66	19.86	19.45	19.71
1801	NYSE	TROX	Thu, Apr 19, 2018	20.01	20.13	19.55	19.71
1800	NYSE	TROX	Wed, Apr 18, 2018	20.27	20.41	20.04	20.08
1799	NYSE	TROX	Tue, Apr 17, 2018	19.73	20.33	19.59	20.11
1798	NYSE	TROX	Mon, Apr 16, 2018	19.70	19.70	19.14	19.54
1797	NYSE	TROX	Fri, Apr 13, 2018	19.27	19.53	19.09	19.50
1796	NYSE	TROX	Thu, Apr 12, 2018	19.00	19.23	18.82	19.08
1795	NYSE	TROX	Wed, Apr 11, 2018	18.93	19.28	18.88	19.00
1794	NYSE	TROX	Tue, Apr 10, 2018	18.65	19.20	18.49	19.01
1793	NYSE	TROX	Mon, Apr 9, 2018	18.17	18.70	18.02	18.23
1792	NYSE	TROX	Fri, Apr 6, 2018	18.43	18.72	18.10	18.17
1791	NYSE	TROX	Thu, Apr 5, 2018	18.29	19.00	18.16	18.72
1790	NYSE	TROX	Wed, Apr 4, 2018	17.40	18.25	17.26	18.16
1789	NYSE	TROX	Tue, Apr 3, 2018	18.00	18.18	17.42	17.75
1788	NYSE	TROX	Mon, Apr 2, 2018	18.34	18.43	17.28	17.84
1787	NYSE	TROX	Thu, Mar 29, 2018	18.06	18.80	17.82	18.44
1786	NYSE	TROX	Wed, Mar 28, 2018	18.77	18.77	17.06	17.99
1785	NYSE	TROX	Tue, Mar 27, 2018	18.48	18.82	17.95	18.13
1784	NYSE	TROX	Mon, Mar 26, 2018	18.58	18.73	18.02	18.47
1783	NYSE	TROX	Fri, Mar 23, 2018	18.85	19.00	18.23	18.23
1782	NYSE	TROX	Thu, Mar 22, 2018	19.62	20.22	18.96	18.99
1781	NYSE	TROX	Wed, Mar 21, 2018	18.74	20.07	18.74	19.87
1780	NYSE	TROX	Tue, Mar 20, 2018	19.31	19.31	18.56	18.73
1779	NYSE	TROX	Mon, Mar 19, 2018	19.28	19.54	18.93	19.21
1778	NYSE	TROX	Fri, Mar 16, 2018	19.16	19.87	18.86	19.43
1777	NYSE	TROX	Thu, Mar 15, 2018	19.80	19.80	19.13	19.18
1776	NYSE	TROX	Wed, Mar 14, 2018	20.20	20.28	19.55	19.64
1775	NYSE	TROX	Tue, Mar 13, 2018	20.17	20.47	19.89	20.10
1774	NYSE	TROX	Mon, Mar 12, 2018	20.23	20.84	20.09	20.19
1773	NYSE	TROX	Fri, Mar 9, 2018	19.79	20.14	19.50	20.09
1772	NYSE	TROX	Thu, Mar 8, 2018	20.04	20.14	19.44	19.67
1771	NYSE	TROX	Wed, Mar 7, 2018	19.82	21.65	19.05	20.06
1770	NYSE	TROX	Tue, Mar 6, 2018	19.47	20.17	19.06	20.00
1769	NYSE	TROX	Mon, Mar 5, 2018	19.61	20.04	19.10	19.17
1768	NYSE	TROX	Fri, Mar 2, 2018	20.24	20.29	18.46	19.79
1767	NYSE	TROX	Thu, Mar 1, 2018	19.99	20.75	19.35	20.36
1766	NYSE	TROX	Wed, Feb 28, 2018	19.61	19.78	18.26	18.28
1765	NYSE	TROX	Tue, Feb 27, 2018	20.53	20.73	19.59	19.68
1764	NYSE	TROX	Mon, Feb 26, 2018	21.16	21.34	20.37	20.62
1763	NYSE	TROX	Fri, Feb 23, 2018	20.90	21.48	20.73	21.08
1762	NYSE	TROX	Thu, Feb 22, 2018	20.98	21.31	20.64	20.87
1761	NYSE	TROX	Wed, Feb 21, 2018	20.74	21.49	20.74	20.80
1760	NYSE	TROX	Tue, Feb 20, 2018	20.67	21.47	20.13	20.65
1759	NYSE	TROX	Fri, Feb 16, 2018	20.58	21.68	20.47	20.97
1758	NYSE	TROX	Thu, Feb 15, 2018	20.33	20.72	20.00	20.70
1757	NYSE	TROX	Wed, Feb 14, 2018	19.11	20.13	18.90	20.07
1756	NYSE	TROX	Tue, Feb 13, 2018	19.32	19.89	19.12	19.46
1755	NYSE	TROX	Mon, Feb 12, 2018	19.29	19.58	18.61	19.41
1754	NYSE	TROX	Fri, Feb 9, 2018	19.01	19.39	17.31	19.16
1753	NYSE	TROX	Thu, Feb 8, 2018	19.64	19.74	18.49	18.74
1752	NYSE	TROX	Wed, Feb 7, 2018	19.08	20.41	18.93	19.70
1751	NYSE	TROX	Tue, Feb 6, 2018	17.47	19.13	17.33	18.89
1750	NYSE	TROX	Mon, Feb 5, 2018	17.88	19.13	17.60	17.89
1749	NYSE	TROX	Fri, Feb 2, 2018	19.34	19.49	17.91	18.05
1748	NYSE	TROX	Thu, Feb 1, 2018	19.53	19.95	19.36	19.64
1747	NYSE	TROX	Wed, Jan 31, 2018	19.46	19.83	19.21	19.63
1746	NYSE	TROX	Tue, Jan 30, 2018	19.55	19.91	18.97	19.38
1745	NYSE	TROX	Mon, Jan 29, 2018	19.86	20.19	19.53	19.80
1744	NYSE	TROX	Fri, Jan 26, 2018	19.21	20.04	18.78	19.82
1743	NYSE	TROX	Thu, Jan 25, 2018	20.06	20.07	18.89	19.12
1742	NYSE	TROX	Wed, Jan 24, 2018	21.30	21.45	19.83	19.92
1741	NYSE	TROX	Tue, Jan 23, 2018	22.02	22.15	21.69	21.88
1740	NYSE	TROX	Mon, Jan 22, 2018	21.26	22.02	21.14	21.81
1739	NYSE	TROX	Fri, Jan 19, 2018	20.25	21.51	20.25	21.36
1738	NYSE	TROX	Thu, Jan 18, 2018	20.49	20.70	20.11	20.30
1737	NYSE	TROX	Wed, Jan 17, 2018	21.01	21.41	20.23	20.65
1736	NYSE	TROX	Tue, Jan 16, 2018	21.32	21.84	20.52	20.61
1735	NYSE	TROX	Fri, Jan 12, 2018	21.63	21.85	21.44	21.50
1734	NYSE	TROX	Thu, Jan 11, 2018	20.78	21.74	20.78	21.55
1733	NYSE	TROX	Wed, Jan 10, 2018	20.91	21.10	20.15	20.72
1732	NYSE	TROX	Tue, Jan 9, 2018	20.91	21.04	20.71	20.92
1731	NYSE	TROX	Mon, Jan 8, 2018	21.09	21.34	20.75	20.85
1730	NYSE	TROX	Fri, Jan 5, 2018	21.34	21.40	20.83	21.03
1729	NYSE	TROX	Thu, Jan 4, 2018	21.30	21.43	20.91	21.26
1728	NYSE	TROX	Wed, Jan 3, 2018	21.00	21.49	20.88	21.22
1727	NYSE	TROX	Tue, Jan 2, 2018	20.56	21.05	20.32	20.94
1726	NYSE	TROX	Fri, Dec 29, 2017	20.98	20.98	20.38	20.51
1725	NYSE	TROX	Thu, Dec 28, 2017	20.53	20.88	20.21	20.86
1724	NYSE	TROX	Wed, Dec 27, 2017	20.19	20.60	20.19	20.41
1723	NYSE	TROX	Tue, Dec 26, 2017	20.14	20.43	19.80	20.27
1722	NYSE	TROX	Fri, Dec 22, 2017	20.20	20.32	19.73	20.06
1721	NYSE	TROX	Thu, Dec 21, 2017	20.27	20.27	19.45	20.00
1720	NYSE	TROX	Wed, Dec 20, 2017	19.57	20.42	18.61	20.18
1719	NYSE	TROX	Tue, Dec 19, 2017	20.29	20.29	19.34	19.58
1718	NYSE	TROX	Mon, Dec 18, 2017	20.27	20.67	20.02	20.35
1717	NYSE	TROX	Fri, Dec 15, 2017	20.47	20.99	19.71	20.02
1716	NYSE	TROX	Thu, Dec 14, 2017	20.44	21.02	20.25	20.51
1715	NYSE	TROX	Wed, Dec 13, 2017	20.09	20.54	20.09	20.31
1714	NYSE	TROX	Tue, Dec 12, 2017	20.06	20.65	19.78	20.07
1713	NYSE	TROX	Mon, Dec 11, 2017	19.87	20.40	19.66	19.98
1712	NYSE	TROX	Fri, Dec 8, 2017	20.12	21.00	19.78	19.84
1711	NYSE	TROX	Thu, Dec 7, 2017	19.44	20.45	19.33	19.95
1710	NYSE	TROX	Wed, Dec 6, 2017	20.32	20.50	18.50	19.95
1709	NYSE	TROX	Tue, Dec 5, 2017	25.32	26.27	25.03	18.75
1708	NYSE	TROX	Mon, Dec 4, 2017	26.73	27.09	25.62	25.84
1707	NYSE	TROX	Fri, Dec 1, 2017	22.95	24.61	22.65	24.47
1706	NYSE	TROX	Thu, Nov 30, 2017	23.80	24.14	22.53	22.89
1705	NYSE	TROX	Wed, Nov 29, 2017	26.04	26.55	22.91	23.49
1704	NYSE	TROX	Tue, Nov 28, 2017	27.32	28.07	25.71	25.98
1703	NYSE	TROX	Mon, Nov 27, 2017	27.03	27.68	26.52	27.42
1702	NYSE	TROX	Fri, Nov 24, 2017	26.99	27.51	26.78	27.32
1701	NYSE	TROX	Wed, Nov 22, 2017	27.40	27.55	26.78	26.79
1700	NYSE	TROX	Tue, Nov 21, 2017	27.51	27.99	27.17	27.29
1699	NYSE	TROX	Mon, Nov 20, 2017	26.20	27.25	26.16	27.14
1698	NYSE	TROX	Fri, Nov 17, 2017	25.72	26.43	25.38	26.29
1697	NYSE	TROX	Thu, Nov 16, 2017	26.03	26.56	25.64	25.93
1696	NYSE	TROX	Wed, Nov 15, 2017	26.26	26.35	25.28	25.84
1695	NYSE	TROX	Tue, Nov 14, 2017	26.95	27.41	26.30	26.69
1694	NYSE	TROX	Mon, Nov 13, 2017	26.57	27.37	25.73	27.21
1693	NYSE	TROX	Fri, Nov 10, 2017	26.94	28.37	26.64	26.66
1692	NYSE	TROX	Thu, Nov 9, 2017	26.74	28.40	25.88	26.80
1691	NYSE	TROX	Wed, Nov 8, 2017	26.08	26.83	25.44	26.74
1690	NYSE	TROX	Tue, Nov 7, 2017	25.81	26.37	25.64	26.30
1689	NYSE	TROX	Mon, Nov 6, 2017	25.89	26.06	25.33	25.84
1688	NYSE	TROX	Fri, Nov 3, 2017	25.87	25.94	25.50	25.80
1687	NYSE	TROX	Thu, Nov 2, 2017	25.87	26.32	25.64	25.98
1686	NYSE	TROX	Wed, Nov 1, 2017	26.90	26.98	25.79	25.87
1685	NYSE	TROX	Tue, Oct 31, 2017	26.20	26.48	25.20	26.47
1684	NYSE	TROX	Mon, Oct 30, 2017	26.85	27.30	26.09	26.18
1683	NYSE	TROX	Fri, Oct 27, 2017	26.99	27.25	26.59	26.97
1682	NYSE	TROX	Thu, Oct 26, 2017	27.17	27.37	26.58	27.14
1681	NYSE	TROX	Wed, Oct 25, 2017	26.95	27.35	26.47	27.10
1680	NYSE	TROX	Tue, Oct 24, 2017	26.89	27.49	26.85	27.25
1679	NYSE	TROX	Mon, Oct 23, 2017	27.00	27.42	26.11	26.58
1678	NYSE	TROX	Fri, Oct 20, 2017	26.94	27.00	25.75	26.33
1677	NYSE	TROX	Thu, Oct 19, 2017	26.35	26.71	25.71	26.59
1676	NYSE	TROX	Wed, Oct 18, 2017	26.78	26.90	26.25	26.58
1675	NYSE	TROX	Tue, Oct 17, 2017	26.76	27.25	26.67	26.77
1674	NYSE	TROX	Mon, Oct 16, 2017	26.33	27.22	26.27	26.83
1673	NYSE	TROX	Fri, Oct 13, 2017	26.48	26.81	26.15	26.36
1672	NYSE	TROX	Thu, Oct 12, 2017	26.06	26.59	25.60	25.69
1671	NYSE	TROX	Wed, Oct 11, 2017	25.48	26.21	25.22	26.18
1670	NYSE	TROX	Tue, Oct 10, 2017	25.93	25.99	25.05	25.37
1669	NYSE	TROX	Mon, Oct 9, 2017	25.18	25.75	24.90	25.49
1668	NYSE	TROX	Fri, Oct 6, 2017	24.57	25.57	24.39	25.31
1667	NYSE	TROX	Thu, Oct 5, 2017	23.93	25.26	23.34	24.86
1666	NYSE	TROX	Wed, Oct 4, 2017	23.18	24.32	23.18	23.75
1665	NYSE	TROX	Tue, Oct 3, 2017	21.00	22.90	20.65	22.90
1664	NYSE	TROX	Mon, Oct 2, 2017	21.03	21.90	21.03	21.59
1663	NYSE	TROX	Fri, Sep 29, 2017	20.80	21.16	20.34	21.10
1662	NYSE	TROX	Thu, Sep 28, 2017	21.52	21.55	20.63	20.79
1661	NYSE	TROX	Wed, Sep 27, 2017	22.08	22.34	21.26	21.50
1660	NYSE	TROX	Tue, Sep 26, 2017	22.26	22.26	21.90	21.93
1659	NYSE	TROX	Mon, Sep 25, 2017	21.92	22.65	21.89	22.06
1658	NYSE	TROX	Fri, Sep 22, 2017	22.04	22.53	21.79	21.95
1657	NYSE	TROX	Thu, Sep 21, 2017	21.93	22.51	21.79	22.34
1656	NYSE	TROX	Wed, Sep 20, 2017	23.39	23.39	21.33	21.92
1655	NYSE	TROX	Tue, Sep 19, 2017	23.50	23.52	23.20	23.37
1654	NYSE	TROX	Mon, Sep 18, 2017	22.96	23.50	22.62	23.49
1653	NYSE	TROX	Fri, Sep 15, 2017	22.64	23.27	22.39	22.96
1652	NYSE	TROX	Thu, Sep 14, 2017	23.13	23.35	22.38	22.58
1651	NYSE	TROX	Wed, Sep 13, 2017	23.23	23.39	23.04	23.32
1650	NYSE	TROX	Tue, Sep 12, 2017	22.80	23.26	22.72	23.24
1649	NYSE	TROX	Mon, Sep 11, 2017	22.47	23.06	22.43	22.85
1648	NYSE	TROX	Fri, Sep 8, 2017	21.78	22.43	21.50	22.43
1647	NYSE	TROX	Thu, Sep 7, 2017	20.88	22.17	20.88	21.96
1646	NYSE	TROX	Wed, Sep 6, 2017	21.12	21.16	20.50	20.85
1645	NYSE	TROX	Tue, Sep 5, 2017	21.17	21.22	20.61	21.00
1644	NYSE	TROX	Fri, Sep 1, 2017	20.75	21.15	20.55	21.06
1643	NYSE	TROX	Thu, Aug 31, 2017	20.48	20.82	20.27	20.69
1642	NYSE	TROX	Wed, Aug 30, 2017	20.05	20.29	19.91	20.17
1641	NYSE	TROX	Tue, Aug 29, 2017	19.81	20.21	19.66	20.13
1640	NYSE	TROX	Mon, Aug 28, 2017	20.25	20.40	20.02	20.14
1639	NYSE	TROX	Fri, Aug 25, 2017	20.06	20.18	19.76	20.11
1638	NYSE	TROX	Thu, Aug 24, 2017	19.51	19.90	19.38	19.82
1637	NYSE	TROX	Wed, Aug 23, 2017	19.04	19.51	18.90	19.46
1636	NYSE	TROX	Tue, Aug 22, 2017	19.01	19.53	19.00	19.27
1635	NYSE	TROX	Mon, Aug 21, 2017	18.46	18.63	18.21	18.51
1634	NYSE	TROX	Fri, Aug 18, 2017	18.31	18.93	18.18	18.54
1633	NYSE	TROX	Thu, Aug 17, 2017	19.14	19.47	18.44	18.45
1632	NYSE	TROX	Wed, Aug 16, 2017	20.05	20.25	19.30	19.41
1631	NYSE	TROX	Tue, Aug 15, 2017	19.75	20.05	19.57	19.91
1630	NYSE	TROX	Mon, Aug 14, 2017	19.84	19.89	19.16	19.72
1629	NYSE	TROX	Fri, Aug 11, 2017	18.66	19.82	18.66	19.69
1628	NYSE	TROX	Thu, Aug 10, 2017	19.43	19.78	18.98	19.17
1627	NYSE	TROX	Wed, Aug 9, 2017	20.77	21.00	19.46	19.63
1626	NYSE	TROX	Tue, Aug 8, 2017	19.85	20.13	19.62	19.78
1625	NYSE	TROX	Mon, Aug 7, 2017	19.93	20.20	19.74	19.98
1624	NYSE	TROX	Fri, Aug 4, 2017	19.63	19.92	19.56	19.90
1623	NYSE	TROX	Thu, Aug 3, 2017	19.86	20.02	19.38	19.50
1622	NYSE	TROX	Wed, Aug 2, 2017	19.63	19.84	19.22	19.57
1621	NYSE	TROX	Tue, Aug 1, 2017	19.53	19.90	19.33	19.67
1620	NYSE	TROX	Mon, Jul 31, 2017	19.56	19.66	18.96	19.38
1619	NYSE	TROX	Fri, Jul 28, 2017	19.22	19.55	19.05	19.42
1618	NYSE	TROX	Thu, Jul 27, 2017	19.60	19.80	18.94	19.31
1617	NYSE	TROX	Wed, Jul 26, 2017	20.05	20.10	19.05	19.53
1616	NYSE	TROX	Tue, Jul 25, 2017	19.83	20.20	19.38	20.16
1615	NYSE	TROX	Mon, Jul 24, 2017	19.53	19.90	19.32	19.73
1614	NYSE	TROX	Fri, Jul 21, 2017	18.59	19.12	18.31	19.08
1613	NYSE	TROX	Thu, Jul 20, 2017	18.28	18.59	18.03	18.52
1612	NYSE	TROX	Wed, Jul 19, 2017	17.78	18.60	17.78	18.36
1611	NYSE	TROX	Tue, Jul 18, 2017	17.76	17.78	17.33	17.77
1610	NYSE	TROX	Mon, Jul 17, 2017	17.40	18.01	17.39	17.80
1609	NYSE	TROX	Fri, Jul 14, 2017	17.30	17.73	17.19	17.46
1608	NYSE	TROX	Thu, Jul 13, 2017	17.09	17.19	16.66	17.15
1607	NYSE	TROX	Wed, Jul 12, 2017	16.96	17.34	16.81	16.97
1606	NYSE	TROX	Tue, Jul 11, 2017	16.32	16.96	16.06	16.76
1605	NYSE	TROX	Mon, Jul 10, 2017	15.30	16.44	15.07	16.32
1604	NYSE	TROX	Fri, Jul 7, 2017	15.37	15.59	15.07	15.55
1603	NYSE	TROX	Thu, Jul 6, 2017	15.40	15.63	15.14	15.36
1602	NYSE	TROX	Wed, Jul 5, 2017	15.28	15.59	14.83	15.47
1601	NYSE	TROX	Mon, Jul 3, 2017	15.19	15.46	15.09	15.25
1600	NYSE	TROX	Fri, Jun 30, 2017	13.91	15.18	13.66	15.12
1599	NYSE	TROX	Thu, Jun 29, 2017	14.25	14.52	13.49	13.74
1598	NYSE	TROX	Wed, Jun 28, 2017	13.72	14.69	13.50	14.14
1597	NYSE	TROX	Tue, Jun 27, 2017	13.86	14.01	13.49	13.52
1596	NYSE	TROX	Mon, Jun 26, 2017	13.64	14.01	13.26	13.77
1595	NYSE	TROX	Fri, Jun 23, 2017	13.35	13.90	13.26	13.80
1594	NYSE	TROX	Thu, Jun 22, 2017	13.35	13.43	12.88	13.28
1593	NYSE	TROX	Wed, Jun 21, 2017	13.82	13.97	13.15	13.25
1592	NYSE	TROX	Tue, Jun 20, 2017	13.84	14.11	13.61	13.77
1591	NYSE	TROX	Mon, Jun 19, 2017	13.89	14.28	13.82	14.13
1590	NYSE	TROX	Fri, Jun 16, 2017	13.58	13.80	13.35	13.59
1589	NYSE	TROX	Thu, Jun 15, 2017	14.12	14.25	13.29	13.72
1588	NYSE	TROX	Wed, Jun 14, 2017	14.94	15.13	14.22	14.40
1587	NYSE	TROX	Tue, Jun 13, 2017	14.37	14.85	14.32	14.78
1586	NYSE	TROX	Mon, Jun 12, 2017	14.16	14.50	13.87	14.36
1585	NYSE	TROX	Fri, Jun 9, 2017	14.15	14.57	14.03	14.20
1584	NYSE	TROX	Thu, Jun 8, 2017	14.06	14.56	13.62	14.16
1583	NYSE	TROX	Wed, Jun 7, 2017	14.50	14.50	13.93	14.06
1582	NYSE	TROX	Tue, Jun 6, 2017	15.06	15.29	14.50	14.54
1581	NYSE	TROX	Mon, Jun 5, 2017	15.32	15.54	15.18	15.20
1580	NYSE	TROX	Fri, Jun 2, 2017	15.36	15.66	15.03	15.51
1579	NYSE	TROX	Thu, Jun 1, 2017	15.24	15.50	15.02	15.37
1578	NYSE	TROX	Wed, May 31, 2017	15.78	15.85	14.93	15.20
1577	NYSE	TROX	Tue, May 30, 2017	16.66	16.66	15.70	15.78
1576	NYSE	TROX	Fri, May 26, 2017	16.48	16.66	16.21	16.55
1575	NYSE	TROX	Thu, May 25, 2017	17.04	17.15	16.32	16.56
1574	NYSE	TROX	Wed, May 24, 2017	17.80	17.95	16.50	16.88
1573	NYSE	TROX	Tue, May 23, 2017	18.22	18.39	17.77	17.80
1572	NYSE	TROX	Mon, May 22, 2017	18.83	18.95	18.03	18.15
1571	NYSE	TROX	Fri, May 19, 2017	18.27	18.95	18.22	18.54
1570	NYSE	TROX	Thu, May 18, 2017	18.31	18.50	17.91	18.07
1569	NYSE	TROX	Wed, May 17, 2017	18.73	19.30	18.39	18.47
1568	NYSE	TROX	Tue, May 16, 2017	19.23	19.29	18.96	19.19
1567	NYSE	TROX	Mon, May 15, 2017	18.77	19.53	18.75	19.10
1566	NYSE	TROX	Fri, May 12, 2017	17.65	18.64	17.56	18.56
1565	NYSE	TROX	Thu, May 11, 2017	18.43	18.50	17.55	17.73
1564	NYSE	TROX	Wed, May 10, 2017	17.27	18.12	17.27	18.07
1563	NYSE	TROX	Tue, May 9, 2017	16.24	17.67	16.22	17.27
1562	NYSE	TROX	Mon, May 8, 2017	15.80	16.22	15.80	16.12
1561	NYSE	TROX	Fri, May 5, 2017	15.78	16.52	15.59	16.09
1560	NYSE	TROX	Thu, May 4, 2017	15.70	16.50	15.19	15.81
1559	NYSE	TROX	Wed, May 3, 2017	16.68	17.01	16.27	16.94
1558	NYSE	TROX	Tue, May 2, 2017	17.16	17.29	16.57	16.85
1557	NYSE	TROX	Mon, May 1, 2017	16.65	17.19	16.49	17.13
1556	NYSE	TROX	Fri, Apr 28, 2017	17.00	17.00	16.46	16.51
1555	NYSE	TROX	Thu, Apr 27, 2017	17.14	17.35	16.85	16.91
1554	NYSE	TROX	Wed, Apr 26, 2017	16.80	17.37	16.61	17.07
1553	NYSE	TROX	Tue, Apr 25, 2017	17.20	17.38	16.65	17.05
1552	NYSE	TROX	Mon, Apr 24, 2017	16.56	17.17	16.45	16.97
1551	NYSE	TROX	Fri, Apr 21, 2017	16.16	16.29	15.78	16.03
1550	NYSE	TROX	Thu, Apr 20, 2017	15.84	16.53	15.71	16.20
1549	NYSE	TROX	Wed, Apr 19, 2017	15.87	16.05	15.50	15.54
1548	NYSE	TROX	Tue, Apr 18, 2017	15.66	16.00	15.39	15.80
1547	NYSE	TROX	Mon, Apr 17, 2017	16.06	16.14	15.52	15.71
1546	NYSE	TROX	Thu, Apr 13, 2017	16.26	16.87	15.87	15.93
1545	NYSE	TROX	Wed, Apr 12, 2017	16.75	16.76	16.24	16.26
1544	NYSE	TROX	Tue, Apr 11, 2017	17.04	17.22	16.50	16.91
1543	NYSE	TROX	Mon, Apr 10, 2017	17.50	17.75	16.89	17.01
1542	NYSE	TROX	Fri, Apr 7, 2017	17.59	17.79	17.30	17.34
1541	NYSE	TROX	Thu, Apr 6, 2017	17.69	17.79	17.27	17.74
1540	NYSE	TROX	Wed, Apr 5, 2017	18.07	18.34	17.38	17.63
1539	NYSE	TROX	Tue, Apr 4, 2017	17.93	18.04	17.61	17.74
1538	NYSE	TROX	Mon, Apr 3, 2017	18.48	18.51	17.37	17.92
1537	NYSE	TROX	Fri, Mar 31, 2017	18.28	18.85	18.23	18.45
1536	NYSE	TROX	Thu, Mar 30, 2017	17.72	18.56	17.61	18.49
1535	NYSE	TROX	Wed, Mar 29, 2017	17.27	18.04	17.14	17.66
1534	NYSE	TROX	Tue, Mar 28, 2017	16.47	17.46	16.47	17.24
1533	NYSE	TROX	Mon, Mar 27, 2017	15.91	16.52	15.51	16.50
1532	NYSE	TROX	Fri, Mar 24, 2017	16.73	17.01	16.00	16.35
1531	NYSE	TROX	Thu, Mar 23, 2017	16.50	16.88	16.40	16.66
1530	NYSE	TROX	Wed, Mar 22, 2017	16.77	16.83	16.09	16.50
1529	NYSE	TROX	Tue, Mar 21, 2017	17.02	17.34	16.60	16.87
1528	NYSE	TROX	Mon, Mar 20, 2017	16.85	17.37	16.78	17.20
1527	NYSE	TROX	Fri, Mar 17, 2017	16.75	17.08	16.63	16.86
1526	NYSE	TROX	Thu, Mar 16, 2017	16.98	16.98	16.30	16.55
1525	NYSE	TROX	Wed, Mar 15, 2017	16.47	16.54	15.93	16.47
1524	NYSE	TROX	Tue, Mar 14, 2017	15.89	16.02	15.44	15.98
1523	NYSE	TROX	Mon, Mar 13, 2017	16.13	16.25	15.74	16.18
1522	NYSE	TROX	Fri, Mar 10, 2017	16.28	16.64	15.85	16.00
1521	NYSE	TROX	Thu, Mar 9, 2017	16.38	16.79	15.98	16.09
1520	NYSE	TROX	Wed, Mar 8, 2017	17.77	17.78	16.20	16.56
1519	NYSE	TROX	Tue, Mar 7, 2017	17.63	17.84	17.40	17.80
1518	NYSE	TROX	Mon, Mar 6, 2017	17.52	17.82	17.36	17.67
1517	NYSE	TROX	Fri, Mar 3, 2017	17.59	18.02	17.54	17.92
1516	NYSE	TROX	Thu, Mar 2, 2017	18.00	18.07	17.44	17.65
1515	NYSE	TROX	Wed, Mar 1, 2017	17.90	18.26	17.68	18.06
1514	NYSE	TROX	Tue, Feb 28, 2017	17.96	18.20	17.12	17.33
1513	NYSE	TROX	Mon, Feb 27, 2017	17.70	18.61	17.55	18.10
1512	NYSE	TROX	Fri, Feb 24, 2017	17.67	18.05	17.21	17.40
1511	NYSE	TROX	Thu, Feb 23, 2017	19.00	19.30	17.95	18.07
1510	NYSE	TROX	Wed, Feb 22, 2017	19.35	19.99	19.06	19.29
1509	NYSE	TROX	Tue, Feb 21, 2017	17.88	19.79	17.43	19.47
1508	NYSE	TROX	Fri, Feb 17, 2017	14.22	14.47	14.19	14.42
1507	NYSE	TROX	Thu, Feb 16, 2017	14.29	14.64	14.19	14.28
1506	NYSE	TROX	Wed, Feb 15, 2017	14.26	14.53	14.15	14.29
1505	NYSE	TROX	Tue, Feb 14, 2017	14.40	14.62	14.22	14.41
1504	NYSE	TROX	Mon, Feb 13, 2017	14.11	14.60	13.95	14.46
1503	NYSE	TROX	Fri, Feb 10, 2017	13.91	14.10	13.64	13.99
1502	NYSE	TROX	Thu, Feb 9, 2017	13.35	13.87	13.21	13.84
1501	NYSE	TROX	Wed, Feb 8, 2017	12.98	13.26	12.63	13.25
1500	NYSE	TROX	Tue, Feb 7, 2017	13.09	13.39	12.86	12.98
1499	NYSE	TROX	Mon, Feb 6, 2017	13.01	13.04	12.52	13.03
1498	NYSE	TROX	Fri, Feb 3, 2017	13.22	13.23	12.95	13.09
1497	NYSE	TROX	Thu, Feb 2, 2017	13.28	13.33	13.05	13.17
1496	NYSE	TROX	Wed, Feb 1, 2017	12.65	13.31	12.53	13.27
1495	NYSE	TROX	Tue, Jan 31, 2017	11.97	12.65	11.74	12.52
1494	NYSE	TROX	Mon, Jan 30, 2017	12.12	12.12	11.73	12.08
1493	NYSE	TROX	Fri, Jan 27, 2017	12.43	12.43	12.13	12.24
1492	NYSE	TROX	Thu, Jan 26, 2017	12.47	12.60	12.24	12.46
1491	NYSE	TROX	Wed, Jan 25, 2017	12.50	12.59	12.32	12.53
1490	NYSE	TROX	Tue, Jan 24, 2017	11.90	12.49	11.90	12.40
1489	NYSE	TROX	Mon, Jan 23, 2017	11.78	11.91	11.47	11.73
1488	NYSE	TROX	Fri, Jan 20, 2017	11.49	11.89	11.40	11.78
1487	NYSE	TROX	Thu, Jan 19, 2017	11.94	12.00	11.04	11.41
1486	NYSE	TROX	Wed, Jan 18, 2017	12.18	12.28	11.70	11.95
1485	NYSE	TROX	Tue, Jan 17, 2017	12.43	12.43	12.13	12.17
1484	NYSE	TROX	Fri, Jan 13, 2017	12.31	12.49	12.21	12.43
1483	NYSE	TROX	Thu, Jan 12, 2017	12.42	12.50	11.89	12.30
1482	NYSE	TROX	Wed, Jan 11, 2017	12.34	12.46	12.16	12.42
1481	NYSE	TROX	Tue, Jan 10, 2017	11.82	12.44	11.60	12.36
1480	NYSE	TROX	Mon, Jan 9, 2017	11.69	12.15	11.48	11.76
1479	NYSE	TROX	Fri, Jan 6, 2017	11.60	11.80	11.21	11.70
1478	NYSE	TROX	Thu, Jan 5, 2017	11.97	12.00	11.30	11.55
1477	NYSE	TROX	Wed, Jan 4, 2017	11.22	12.06	11.15	11.98
1476	NYSE	TROX	Tue, Jan 3, 2017	10.50	11.15	10.41	11.13
1475	NYSE	TROX	Fri, Dec 30, 2016	10.43	10.49	10.20	10.31
1474	NYSE	TROX	Thu, Dec 29, 2016	10.65	10.74	10.21	10.33
1473	NYSE	TROX	Wed, Dec 28, 2016	10.77	10.89	10.56	10.66
1472	NYSE	TROX	Tue, Dec 27, 2016	10.81	11.02	10.69	10.70
1471	NYSE	TROX	Fri, Dec 23, 2016	10.76	11.01	10.57	10.81
1470	NYSE	TROX	Thu, Dec 22, 2016	11.49	11.49	10.67	10.76
1469	NYSE	TROX	Wed, Dec 21, 2016	11.51	11.58	11.28	11.45
1468	NYSE	TROX	Tue, Dec 20, 2016	11.53	11.60	11.36	11.50
1467	NYSE	TROX	Mon, Dec 19, 2016	11.40	11.63	11.40	11.50
1466	NYSE	TROX	Fri, Dec 16, 2016	11.58	11.79	11.37	11.58
1465	NYSE	TROX	Thu, Dec 15, 2016	11.40	11.86	11.20	11.57
1464	NYSE	TROX	Wed, Dec 14, 2016	11.58	11.78	11.36	11.36
1463	NYSE	TROX	Tue, Dec 13, 2016	11.78	12.03	11.38	11.66
1462	NYSE	TROX	Mon, Dec 12, 2016	11.82	11.93	11.36	11.69
1461	NYSE	TROX	Fri, Dec 9, 2016	11.79	12.00	11.64	11.77
1460	NYSE	TROX	Thu, Dec 8, 2016	11.10	11.82	11.10	11.70
1459	NYSE	TROX	Wed, Dec 7, 2016	11.24	11.31	10.98	11.06
1458	NYSE	TROX	Tue, Dec 6, 2016	11.13	11.28	11.00	11.22
1457	NYSE	TROX	Mon, Dec 5, 2016	11.04	11.36	10.94	11.13
1456	NYSE	TROX	Fri, Dec 2, 2016	10.89	10.99	10.39	10.92
1455	NYSE	TROX	Thu, Dec 1, 2016	11.49	11.50	10.75	10.90
1454	NYSE	TROX	Wed, Nov 30, 2016	11.59	11.78	11.32	11.34
1453	NYSE	TROX	Tue, Nov 29, 2016	10.85	11.38	10.80	11.38
1452	NYSE	TROX	Mon, Nov 28, 2016	11.04	11.16	10.86	11.00
1451	NYSE	TROX	Fri, Nov 25, 2016	11.16	11.31	10.84	11.03
1450	NYSE	TROX	Wed, Nov 23, 2016	10.80	11.15	10.56	11.12
1449	NYSE	TROX	Tue, Nov 22, 2016	11.10	11.10	10.80	10.92
1448	NYSE	TROX	Mon, Nov 21, 2016	11.22	11.22	10.31	11.00
1447	NYSE	TROX	Fri, Nov 18, 2016	9.93	10.31	9.82	10.27
1446	NYSE	TROX	Thu, Nov 17, 2016	10.21	10.33	9.39	9.93
1445	NYSE	TROX	Wed, Nov 16, 2016	10.76	11.03	10.27	10.35
1444	NYSE	TROX	Tue, Nov 15, 2016	9.62	10.72	9.60	10.67
1443	NYSE	TROX	Mon, Nov 14, 2016	9.78	10.00	9.41	9.60
1442	NYSE	TROX	Fri, Nov 11, 2016	9.50	9.85	9.34	9.77
1441	NYSE	TROX	Thu, Nov 10, 2016	9.95	9.99	9.48	9.50
1440	NYSE	TROX	Wed, Nov 9, 2016	9.53	9.86	9.25	9.55
1439	NYSE	TROX	Tue, Nov 8, 2016	9.31	9.93	9.26	9.65
1438	NYSE	TROX	Mon, Nov 7, 2016	9.30	9.50	9.14	9.41
1437	NYSE	TROX	Fri, Nov 4, 2016	8.35	9.24	8.24	8.92
1436	NYSE	TROX	Thu, Nov 3, 2016	7.79	9.09	7.78	8.28
1435	NYSE	TROX	Wed, Nov 2, 2016	8.00	8.10	7.40	7.56
1434	NYSE	TROX	Tue, Nov 1, 2016	8.18	8.28	7.86	8.03
1433	NYSE	TROX	Mon, Oct 31, 2016	8.50	8.60	8.08	8.10
1432	NYSE	TROX	Fri, Oct 28, 2016	8.35	8.82	8.35	8.49
1431	NYSE	TROX	Thu, Oct 27, 2016	8.54	8.54	8.27	8.35
1430	NYSE	TROX	Wed, Oct 26, 2016	8.40	8.64	8.28	8.45
1429	NYSE	TROX	Tue, Oct 25, 2016	8.71	8.77	8.43	8.57
1428	NYSE	TROX	Mon, Oct 24, 2016	8.97	8.99	8.34	8.64
1427	NYSE	TROX	Fri, Oct 21, 2016	8.91	9.21	8.84	8.88
1426	NYSE	TROX	Thu, Oct 20, 2016	8.78	9.19	8.74	9.17
1425	NYSE	TROX	Wed, Oct 19, 2016	8.87	9.16	8.72	8.88
1424	NYSE	TROX	Tue, Oct 18, 2016	8.65	9.09	8.57	8.89
1423	NYSE	TROX	Mon, Oct 17, 2016	8.01	8.58	7.87	8.45
1422	NYSE	TROX	Fri, Oct 14, 2016	8.33	8.49	7.82	8.04
1421	NYSE	TROX	Thu, Oct 13, 2016	8.20	8.39	7.86	8.22
1420	NYSE	TROX	Wed, Oct 12, 2016	8.65	8.67	8.33	8.43
1419	NYSE	TROX	Tue, Oct 11, 2016	9.07	9.07	8.54	8.65
1418	NYSE	TROX	Mon, Oct 10, 2016	9.50	9.65	9.19	9.20
1417	NYSE	TROX	Fri, Oct 7, 2016	9.80	9.80	9.22	9.28
1416	NYSE	TROX	Thu, Oct 6, 2016	9.73	9.81	9.53	9.72
1415	NYSE	TROX	Wed, Oct 5, 2016	9.40	9.88	9.31	9.77
1414	NYSE	TROX	Tue, Oct 4, 2016	9.34	9.47	9.10	9.26
1413	NYSE	TROX	Mon, Oct 3, 2016	9.26	9.49	9.11	9.42
1412	NYSE	TROX	Fri, Sep 30, 2016	9.34	9.55	9.25	9.37
1411	NYSE	TROX	Thu, Sep 29, 2016	9.55	9.65	9.20	9.22
1410	NYSE	TROX	Wed, Sep 28, 2016	9.46	9.70	9.14	9.55
1409	NYSE	TROX	Tue, Sep 27, 2016	8.77	9.50	8.77	9.34
1408	NYSE	TROX	Mon, Sep 26, 2016	9.11	9.29	8.86	8.89
1407	NYSE	TROX	Fri, Sep 23, 2016	9.00	9.22	8.90	9.19
1406	NYSE	TROX	Thu, Sep 22, 2016	9.11	9.24	8.96	9.03
1405	NYSE	TROX	Wed, Sep 21, 2016	8.88	9.03	8.67	8.88
1404	NYSE	TROX	Tue, Sep 20, 2016	9.01	9.05	8.57	8.62
1403	NYSE	TROX	Mon, Sep 19, 2016	8.86	9.00	8.78	8.92
1402	NYSE	TROX	Fri, Sep 16, 2016	8.42	8.89	8.41	8.78
1401	NYSE	TROX	Thu, Sep 15, 2016	8.36	8.74	8.26	8.50
1400	NYSE	TROX	Wed, Sep 14, 2016	8.04	8.59	8.04	8.50
1399	NYSE	TROX	Tue, Sep 13, 2016	8.23	8.41	7.65	7.99
1398	NYSE	TROX	Mon, Sep 12, 2016	8.20	8.64	8.13	8.56
1397	NYSE	TROX	Fri, Sep 9, 2016	9.02	9.02	8.20	8.46
1396	NYSE	TROX	Thu, Sep 8, 2016	9.39	9.39	9.03	9.20
1395	NYSE	TROX	Wed, Sep 7, 2016	9.04	9.21	8.89	9.14
1394	NYSE	TROX	Tue, Sep 6, 2016	9.31	9.59	8.98	9.08
1393	NYSE	TROX	Fri, Sep 2, 2016	9.11	9.34	9.04	9.22
1392	NYSE	TROX	Thu, Sep 1, 2016	9.18	9.25	8.77	8.96
1391	NYSE	TROX	Wed, Aug 31, 2016	9.53	9.58	8.87	9.13
1390	NYSE	TROX	Tue, Aug 30, 2016	9.44	9.92	9.36	9.61
1389	NYSE	TROX	Mon, Aug 29, 2016	8.67	9.45	8.57	9.43
1388	NYSE	TROX	Fri, Aug 26, 2016	8.84	9.13	8.52	8.65
1387	NYSE	TROX	Thu, Aug 25, 2016	8.56	8.82	8.51	8.77
1386	NYSE	TROX	Wed, Aug 24, 2016	8.87	8.95	8.56	8.58
1385	NYSE	TROX	Tue, Aug 23, 2016	8.51	9.07	8.50	8.85
1384	NYSE	TROX	Mon, Aug 22, 2016	8.28	8.47	8.17	8.45
1383	NYSE	TROX	Fri, Aug 19, 2016	8.36	8.42	8.23	8.40
1382	NYSE	TROX	Thu, Aug 18, 2016	8.18	8.47	8.09	8.45
1381	NYSE	TROX	Wed, Aug 17, 2016	8.05	8.20	7.79	8.15
1380	NYSE	TROX	Tue, Aug 16, 2016	8.45	8.45	8.10	8.14
1379	NYSE	TROX	Mon, Aug 15, 2016	7.77	8.37	7.77	8.36
1378	NYSE	TROX	Fri, Aug 12, 2016	7.85	7.98	7.42	7.66
1377	NYSE	TROX	Thu, Aug 11, 2016	7.80	7.94	7.70	7.88
1376	NYSE	TROX	Wed, Aug 10, 2016	7.82	7.87	7.53	7.74
1375	NYSE	TROX	Tue, Aug 9, 2016	7.29	7.79	7.17	7.79
1374	NYSE	TROX	Mon, Aug 8, 2016	6.82	7.39	6.76	7.30
1373	NYSE	TROX	Fri, Aug 5, 2016	6.58	6.87	6.49	6.83
1372	NYSE	TROX	Thu, Aug 4, 2016	6.85	7.22	6.39	6.55
1371	NYSE	TROX	Wed, Aug 3, 2016	6.05	6.53	6.00	6.44
1370	NYSE	TROX	Tue, Aug 2, 2016	6.27	6.48	6.10	6.13
1369	NYSE	TROX	Mon, Aug 1, 2016	6.49	6.49	6.18	6.24
1368	NYSE	TROX	Fri, Jul 29, 2016	6.40	6.59	6.27	6.49
1367	NYSE	TROX	Thu, Jul 28, 2016	6.81	6.85	6.41	6.43
1366	NYSE	TROX	Wed, Jul 27, 2016	6.85	6.98	6.66	6.84
1365	NYSE	TROX	Tue, Jul 26, 2016	6.50	6.83	6.30	6.77
1364	NYSE	TROX	Mon, Jul 25, 2016	6.64	6.64	6.41	6.49
1363	NYSE	TROX	Fri, Jul 22, 2016	6.75	6.81	6.57	6.67
1362	NYSE	TROX	Thu, Jul 21, 2016	6.71	7.04	6.67	6.84
1361	NYSE	TROX	Wed, Jul 20, 2016	6.80	6.80	6.34	6.67
1360	NYSE	TROX	Tue, Jul 19, 2016	6.92	7.11	6.60	6.69
1359	NYSE	TROX	Mon, Jul 18, 2016	6.61	7.03	6.12	7.02
1358	NYSE	TROX	Fri, Jul 15, 2016	6.56	6.71	6.27	6.70
1357	NYSE	TROX	Thu, Jul 14, 2016	6.29	6.54	6.20	6.51
1356	NYSE	TROX	Wed, Jul 13, 2016	6.01	6.25	5.87	6.19
1355	NYSE	TROX	Tue, Jul 12, 2016	5.49	6.10	5.42	5.94
1354	NYSE	TROX	Mon, Jul 11, 2016	5.08	5.37	4.98	5.35
1353	NYSE	TROX	Fri, Jul 8, 2016	4.65	5.06	4.64	5.05
1352	NYSE	TROX	Thu, Jul 7, 2016	4.57	4.67	4.34	4.56
1351	NYSE	TROX	Wed, Jul 6, 2016	4.40	4.59	4.25	4.55
1350	NYSE	TROX	Tue, Jul 5, 2016	4.58	4.65	4.17	4.42
1349	NYSE	TROX	Fri, Jul 1, 2016	4.41	4.79	4.41	4.72
1348	NYSE	TROX	Thu, Jun 30, 2016	4.51	4.51	4.22	4.41
1347	NYSE	TROX	Wed, Jun 29, 2016	4.32	4.47	4.17	4.46
1346	NYSE	TROX	Tue, Jun 28, 2016	4.07	4.39	4.05	4.21
1345	NYSE	TROX	Mon, Jun 27, 2016	4.45	4.46	3.84	3.92
1344	NYSE	TROX	Fri, Jun 24, 2016	4.52	4.65	4.42	4.56
1343	NYSE	TROX	Thu, Jun 23, 2016	4.38	4.97	4.36	4.90
1342	NYSE	TROX	Wed, Jun 22, 2016	4.59	4.68	4.26	4.27
1341	NYSE	TROX	Tue, Jun 21, 2016	4.72	4.72	4.37	4.52
1340	NYSE	TROX	Mon, Jun 20, 2016	4.78	4.86	4.69	4.74
1339	NYSE	TROX	Fri, Jun 17, 2016	4.36	4.99	4.36	4.70
1338	NYSE	TROX	Thu, Jun 16, 2016	4.57	4.58	4.17	4.33
1337	NYSE	TROX	Wed, Jun 15, 2016	4.69	4.90	4.57	4.61
1336	NYSE	TROX	Tue, Jun 14, 2016	4.77	4.89	4.46	4.66
1335	NYSE	TROX	Mon, Jun 13, 2016	4.69	5.01	4.67	4.80
1334	NYSE	TROX	Fri, Jun 10, 2016	5.04	5.16	4.61	4.70
1333	NYSE	TROX	Thu, Jun 9, 2016	5.31	5.48	4.96	5.08
1332	NYSE	TROX	Wed, Jun 8, 2016	5.30	5.60	5.23	5.38
1331	NYSE	TROX	Tue, Jun 7, 2016	5.35	5.40	5.12	5.20
1330	NYSE	TROX	Mon, Jun 6, 2016	5.23	5.60	5.20	5.35
1329	NYSE	TROX	Fri, Jun 3, 2016	5.25	5.29	4.95	5.24
1328	NYSE	TROX	Thu, Jun 2, 2016	4.88	5.21	4.73	5.17
1327	NYSE	TROX	Wed, Jun 1, 2016	4.58	5.01	4.42	4.96
1326	NYSE	TROX	Tue, May 31, 2016	4.75	4.77	4.57	4.63
1325	NYSE	TROX	Fri, May 27, 2016	4.70	4.75	4.49	4.64
1324	NYSE	TROX	Thu, May 26, 2016	5.14	5.19	4.64	4.69
1323	NYSE	TROX	Wed, May 25, 2016	4.88	5.18	4.87	5.00
1322	NYSE	TROX	Tue, May 24, 2016	4.88	5.13	4.62	4.80
1321	NYSE	TROX	Mon, May 23, 2016	4.48	5.02	4.45	4.89
1320	NYSE	TROX	Fri, May 20, 2016	4.54	4.64	4.36	4.48
1319	NYSE	TROX	Thu, May 19, 2016	4.60	4.76	4.48	4.51
1318	NYSE	TROX	Wed, May 18, 2016	4.77	4.89	4.58	4.68
1317	NYSE	TROX	Tue, May 17, 2016	5.03	5.23	4.81	4.87
1316	NYSE	TROX	Mon, May 16, 2016	5.27	5.37	4.96	5.04
1315	NYSE	TROX	Fri, May 13, 2016	5.06	5.32	5.03	5.17
1314	NYSE	TROX	Thu, May 12, 2016	5.46	5.62	5.04	5.06
1313	NYSE	TROX	Wed, May 11, 2016	5.45	5.84	5.38	5.43
1312	NYSE	TROX	Tue, May 10, 2016	5.42	5.52	5.28	5.46
1311	NYSE	TROX	Mon, May 9, 2016	6.27	6.36	5.35	5.38
1310	NYSE	TROX	Fri, May 6, 2016	6.50	6.68	6.29	6.52
1309	NYSE	TROX	Thu, May 5, 2016	6.80	7.02	6.18	6.50
1308	NYSE	TROX	Wed, May 4, 2016	6.83	7.22	6.80	6.98
1307	NYSE	TROX	Tue, May 3, 2016	7.20	7.37	6.74	6.87
1306	NYSE	TROX	Mon, May 2, 2016	7.37	7.38	6.99	7.21
1305	NYSE	TROX	Fri, Apr 29, 2016	7.79	7.79	7.05	7.28
1304	NYSE	TROX	Thu, Apr 28, 2016	7.48	8.15	7.41	7.69
1303	NYSE	TROX	Wed, Apr 27, 2016	7.43	7.73	7.26	7.48
1302	NYSE	TROX	Tue, Apr 26, 2016	7.32	7.60	7.21	7.45
1301	NYSE	TROX	Mon, Apr 25, 2016	7.69	7.76	7.14	7.28
1300	NYSE	TROX	Fri, Apr 22, 2016	7.71	8.05	7.48	7.72
1299	NYSE	TROX	Thu, Apr 21, 2016	7.55	8.20	7.18	7.75
1298	NYSE	TROX	Wed, Apr 20, 2016	7.02	7.57	6.90	7.50
1297	NYSE	TROX	Tue, Apr 19, 2016	6.84	7.11	6.83	7.05
1296	NYSE	TROX	Mon, Apr 18, 2016	6.58	6.81	6.47	6.70
1295	NYSE	TROX	Fri, Apr 15, 2016	6.60	6.80	6.35	6.68
1294	NYSE	TROX	Thu, Apr 14, 2016	6.82	6.82	6.33	6.66
1293	NYSE	TROX	Wed, Apr 13, 2016	6.71	6.82	6.51	6.73
1292	NYSE	TROX	Tue, Apr 12, 2016	6.30	6.66	6.26	6.61
1291	NYSE	TROX	Mon, Apr 11, 2016	6.11	6.55	6.02	6.33
1290	NYSE	TROX	Fri, Apr 8, 2016	6.15	6.44	5.91	6.06
1289	NYSE	TROX	Thu, Apr 7, 2016	6.60	6.68	5.90	6.04
1288	NYSE	TROX	Wed, Apr 6, 2016	6.29	6.64	6.17	6.60
1287	NYSE	TROX	Tue, Apr 5, 2016	6.82	6.82	6.82	6.79
1286	NYSE	TROX	Mon, Apr 4, 2016	6.85	7.28	6.64	6.82
1285	NYSE	TROX	Fri, Apr 1, 2016	6.30	7.01	6.22	6.85
1284	NYSE	TROX	Thu, Mar 31, 2016	6.61	6.64	6.32	6.39
1283	NYSE	TROX	Wed, Mar 30, 2016	6.12	6.69	6.11	6.63
1282	NYSE	TROX	Tue, Mar 29, 2016	5.72	6.23	5.58	6.05
1281	NYSE	TROX	Mon, Mar 28, 2016	5.83	5.90	5.57	5.77
1280	NYSE	TROX	Thu, Mar 24, 2016	5.75	5.75	5.75	5.78
1279	NYSE	TROX	Wed, Mar 23, 2016	6.10	6.24	5.60	5.75
1278	NYSE	TROX	Tue, Mar 22, 2016	6.09	6.33	5.99	6.24
1277	NYSE	TROX	Mon, Mar 21, 2016	6.25	6.28	5.94	6.26
1276	NYSE	TROX	Fri, Mar 18, 2016	5.94	6.34	5.83	6.30
1275	NYSE	TROX	Thu, Mar 17, 2016	5.29	5.92	5.24	5.78
1274	NYSE	TROX	Wed, Mar 16, 2016	5.53	5.54	5.04	5.25
1273	NYSE	TROX	Tue, Mar 15, 2016	5.75	5.75	5.75	5.35
1272	NYSE	TROX	Mon, Mar 14, 2016	5.86	5.89	5.54	5.75
1271	NYSE	TROX	Fri, Mar 11, 2016	5.82	5.82	5.82	5.80
1270	NYSE	TROX	Thu, Mar 10, 2016	6.04	6.13	5.61	5.82
1269	NYSE	TROX	Wed, Mar 9, 2016	5.76	5.76	5.76	6.09
1268	NYSE	TROX	Tue, Mar 8, 2016	6.63	6.81	6.62	5.76
1267	NYSE	TROX	Mon, Mar 7, 2016	5.42	6.87	5.41	6.65
1266	NYSE	TROX	Fri, Mar 4, 2016	5.95	6.16	5.37	5.49
1265	NYSE	TROX	Thu, Mar 3, 2016	5.39	6.01	5.39	5.87
1264	NYSE	TROX	Wed, Mar 2, 2016	4.90	5.44	4.82	5.40
1263	NYSE	TROX	Tue, Mar 1, 2016	5.25	5.31	4.64	5.18
1262	NYSE	TROX	Mon, Feb 29, 2016	4.79	5.53	4.77	5.18
1261	NYSE	TROX	Fri, Feb 26, 2016	4.42	4.87	4.37	4.71
1260	NYSE	TROX	Thu, Feb 25, 2016	3.83	4.56	3.75	4.37
1259	NYSE	TROX	Wed, Feb 24, 2016	3.02	4.15	2.99	3.80
1258	NYSE	TROX	Tue, Feb 23, 2016	3.48	3.66	3.16	3.21
1257	NYSE	TROX	Mon, Feb 22, 2016	3.41	3.71	3.41	3.51
1256	NYSE	TROX	Fri, Feb 19, 2016	3.46	3.55	3.27	3.33
1255	NYSE	TROX	Thu, Feb 18, 2016	3.73	3.79	3.48	3.51
1254	NYSE	TROX	Wed, Feb 17, 2016	3.24	3.84	3.23	3.73
1253	NYSE	TROX	Tue, Feb 16, 2016	3.22	3.27	3.03	3.20
1252	NYSE	TROX	Fri, Feb 12, 2016	3.14	3.39	3.09	3.16
1251	NYSE	TROX	Thu, Feb 11, 2016	3.42	3.42	3.11	3.18
1250	NYSE	TROX	Wed, Feb 10, 2016	3.36	3.52	3.21	3.41
1249	NYSE	TROX	Tue, Feb 9, 2016	3.39	3.42	3.18	3.31
1248	NYSE	TROX	Mon, Feb 8, 2016	3.62	3.62	3.30	3.44
1247	NYSE	TROX	Fri, Feb 5, 2016	3.84	4.00	3.64	3.67
1246	NYSE	TROX	Thu, Feb 4, 2016	3.44	3.88	3.35	3.88
1245	NYSE	TROX	Wed, Feb 3, 2016	3.31	3.42	3.08	3.38
1244	NYSE	TROX	Tue, Feb 2, 2016	3.41	3.47	3.21	3.24
1243	NYSE	TROX	Mon, Feb 1, 2016	3.50	3.60	3.31	3.50
1242	NYSE	TROX	Fri, Jan 29, 2016	3.32	3.60	3.30	3.57
1241	NYSE	TROX	Thu, Jan 28, 2016	3.73	3.77	3.31	3.32
1240	NYSE	TROX	Wed, Jan 27, 2016	3.52	3.83	3.42	3.63
1239	NYSE	TROX	Tue, Jan 26, 2016	3.56	3.73	3.34	3.55
1238	NYSE	TROX	Mon, Jan 25, 2016	3.86	4.00	3.48	3.56
1237	NYSE	TROX	Fri, Jan 22, 2016	3.79	4.12	3.61	3.87
1236	NYSE	TROX	Thu, Jan 21, 2016	3.54	3.74	3.26	3.65
1235	NYSE	TROX	Wed, Jan 20, 2016	2.87	3.65	2.79	3.64
1234	NYSE	TROX	Tue, Jan 19, 2016	3.37	3.43	2.82	3.00
1233	NYSE	TROX	Fri, Jan 15, 2016	3.15	3.36	2.99	3.34
1232	NYSE	TROX	Thu, Jan 14, 2016	3.11	3.39	2.92	3.30
1231	NYSE	TROX	Wed, Jan 13, 2016	3.44	3.56	3.08	3.09
1230	NYSE	TROX	Tue, Jan 12, 2016	3.66	3.70	3.41	3.43
1229	NYSE	TROX	Mon, Jan 11, 2016	4.02	4.13	3.46	3.57
1228	NYSE	TROX	Fri, Jan 8, 2016	3.71	4.04	3.66	4.04
1227	NYSE	TROX	Thu, Jan 7, 2016	3.91	3.92	3.62	3.64
1226	NYSE	TROX	Wed, Jan 6, 2016	4.08	4.09	3.92	4.04
1225	NYSE	TROX	Tue, Jan 5, 2016	4.18	4.29	4.00	4.20
1224	NYSE	TROX	Mon, Jan 4, 2016	3.86	4.21	3.75	4.18
1223	NYSE	TROX	Thu, Dec 31, 2015	4.14	4.33	3.87	3.91
1222	NYSE	TROX	Wed, Dec 30, 2015	4.46	4.64	4.12	4.17
1221	NYSE	TROX	Tue, Dec 29, 2015	4.49	4.83	4.49	4.57
1220	NYSE	TROX	Mon, Dec 28, 2015	4.70	4.78	4.22	4.44
1219	NYSE	TROX	Thu, Dec 24, 2015	4.90	4.94	4.64	4.77
1218	NYSE	TROX	Wed, Dec 23, 2015	4.15	4.98	4.15	4.90
1217	NYSE	TROX	Tue, Dec 22, 2015	3.59	4.12	3.51	4.07
1216	NYSE	TROX	Mon, Dec 21, 2015	3.65	3.83	3.52	3.55
1215	NYSE	TROX	Fri, Dec 18, 2015	3.10	3.80	3.07	3.66
1214	NYSE	TROX	Thu, Dec 17, 2015	3.34	3.38	2.98	3.00
1213	NYSE	TROX	Wed, Dec 16, 2015	3.22	3.37	3.13	3.34
1212	NYSE	TROX	Tue, Dec 15, 2015	3.29	3.41	3.20	3.21
1211	NYSE	TROX	Mon, Dec 14, 2015	3.95	3.99	3.20	3.21
1210	NYSE	TROX	Fri, Dec 11, 2015	4.18	4.21	3.89	3.99
1209	NYSE	TROX	Thu, Dec 10, 2015	4.22	4.39	4.22	4.27
1208	NYSE	TROX	Wed, Dec 9, 2015	4.27	4.56	4.12	4.25
1207	NYSE	TROX	Tue, Dec 8, 2015	4.45	4.61	4.20	4.24
1206	NYSE	TROX	Mon, Dec 7, 2015	5.48	5.48	4.40	4.50
1205	NYSE	TROX	Fri, Dec 4, 2015	5.98	6.08	5.56	5.61
1204	NYSE	TROX	Thu, Dec 3, 2015	5.90	6.23	5.90	6.05
1203	NYSE	TROX	Wed, Dec 2, 2015	6.06	6.18	5.68	5.86
1202	NYSE	TROX	Tue, Dec 1, 2015	5.80	6.23	5.75	6.12
1201	NYSE	TROX	Mon, Nov 30, 2015	5.28	5.86	5.21	5.82
1200	NYSE	TROX	Fri, Nov 27, 2015	5.37	5.44	5.13	5.24
1199	NYSE	TROX	Wed, Nov 25, 2015	5.08	5.47	5.01	5.43
1198	NYSE	TROX	Tue, Nov 24, 2015	5.20	5.29	5.04	5.12
1197	NYSE	TROX	Mon, Nov 23, 2015	4.63	5.38	4.57	5.21
1196	NYSE	TROX	Fri, Nov 20, 2015	5.55	5.65	4.50	4.62
1195	NYSE	TROX	Thu, Nov 19, 2015	5.38	5.59	5.37	5.51
1194	NYSE	TROX	Wed, Nov 18, 2015	5.28	5.62	5.22	5.42
1193	NYSE	TROX	Tue, Nov 17, 2015	5.37	5.38	5.10	5.21
1192	NYSE	TROX	Mon, Nov 16, 2015	5.54	5.70	5.19	5.38
1191	NYSE	TROX	Fri, Nov 13, 2015	4.86	5.59	4.72	5.54
1190	NYSE	TROX	Thu, Nov 12, 2015	4.72	4.99	4.46	4.91
1189	NYSE	TROX	Wed, Nov 11, 2015	5.59	5.62	5.13	5.18
1188	NYSE	TROX	Tue, Nov 10, 2015	5.81	5.88	5.47	5.58
1187	NYSE	TROX	Mon, Nov 9, 2015	5.61	5.95	5.32	5.84
1186	NYSE	TROX	Fri, Nov 6, 2015	5.40	5.77	5.04	5.62
1185	NYSE	TROX	Thu, Nov 5, 2015	6.43	6.47	5.46	5.53
1184	NYSE	TROX	Wed, Nov 4, 2015	7.00	7.14	6.41	6.46
1183	NYSE	TROX	Tue, Nov 3, 2015	6.62	7.19	6.57	6.98
1182	NYSE	TROX	Mon, Nov 2, 2015	6.16	6.86	6.11	6.65
1181	NYSE	TROX	Fri, Oct 30, 2015	6.71	6.71	6.13	6.21
1180	NYSE	TROX	Thu, Oct 29, 2015	6.58	6.78	6.54	6.68
1179	NYSE	TROX	Wed, Oct 28, 2015	6.22	7.03	6.01	6.65
1178	NYSE	TROX	Tue, Oct 27, 2015	6.41	6.46	6.08	6.20
1177	NYSE	TROX	Mon, Oct 26, 2015	6.75	6.75	6.44	6.52
1176	NYSE	TROX	Fri, Oct 23, 2015	6.84	7.16	6.62	6.74
1175	NYSE	TROX	Thu, Oct 22, 2015	7.08	7.27	6.64	6.84
1174	NYSE	TROX	Wed, Oct 21, 2015	7.16	7.16	6.78	6.98
1173	NYSE	TROX	Tue, Oct 20, 2015	6.84	7.40	6.80	7.16
1172	NYSE	TROX	Mon, Oct 19, 2015	6.99	7.19	6.77	6.89
1171	NYSE	TROX	Fri, Oct 16, 2015	7.55	7.55	6.76	7.11
1170	NYSE	TROX	Thu, Oct 15, 2015	7.37	7.56	6.78	7.54
1169	NYSE	TROX	Wed, Oct 14, 2015	6.89	7.41	6.77	7.38
1168	NYSE	TROX	Tue, Oct 13, 2015	6.48	7.27	6.44	6.88
1167	NYSE	TROX	Mon, Oct 12, 2015	7.43	7.50	6.66	6.68
1166	NYSE	TROX	Fri, Oct 9, 2015	7.75	7.76	7.18	7.41
1165	NYSE	TROX	Thu, Oct 8, 2015	7.19	8.60	7.17	7.66
1164	NYSE	TROX	Wed, Oct 7, 2015	7.01	7.40	6.26	6.61
1163	NYSE	TROX	Tue, Oct 6, 2015	5.47	7.69	5.45	6.98
1162	NYSE	TROX	Mon, Oct 5, 2015	4.79	5.45	4.73	5.43
1161	NYSE	TROX	Fri, Oct 2, 2015	4.14	4.79	4.03	4.70
1160	NYSE	TROX	Thu, Oct 1, 2015	4.41	4.68	4.13	4.16
1159	NYSE	TROX	Wed, Sep 30, 2015	4.23	4.37	4.10	4.37
1158	NYSE	TROX	Tue, Sep 29, 2015	4.16	4.29	3.91	4.20
1157	NYSE	TROX	Mon, Sep 28, 2015	5.20	5.31	4.07	4.08
1156	NYSE	TROX	Fri, Sep 25, 2015	5.35	5.52	5.16	5.30
1155	NYSE	TROX	Thu, Sep 24, 2015	5.33	5.38	5.16	5.30
1154	NYSE	TROX	Wed, Sep 23, 2015	5.90	5.90	5.11	5.42
1153	NYSE	TROX	Tue, Sep 22, 2015	6.01	6.08	5.72	5.84
1152	NYSE	TROX	Mon, Sep 21, 2015	6.23	6.38	6.10	6.18
1151	NYSE	TROX	Fri, Sep 18, 2015	6.24	6.32	5.99	6.23
1150	NYSE	TROX	Thu, Sep 17, 2015	6.73	6.76	6.39	6.43
1149	NYSE	TROX	Wed, Sep 16, 2015	6.40	6.91	6.40	6.75
1148	NYSE	TROX	Tue, Sep 15, 2015	6.56	6.71	6.40	6.42
1147	NYSE	TROX	Mon, Sep 14, 2015	6.48	6.51	6.19	6.50
1146	NYSE	TROX	Fri, Sep 11, 2015	6.73	6.76	6.49	6.53
1145	NYSE	TROX	Thu, Sep 10, 2015	6.88	6.92	6.59	6.80
1144	NYSE	TROX	Wed, Sep 9, 2015	7.10	7.18	6.81	6.91
1143	NYSE	TROX	Tue, Sep 8, 2015	7.00	7.22	6.88	7.00
1142	NYSE	TROX	Fri, Sep 4, 2015	7.10	7.19	6.72	6.91
1141	NYSE	TROX	Thu, Sep 3, 2015	7.25	7.50	7.10	7.25
1140	NYSE	TROX	Wed, Sep 2, 2015	7.50	7.61	7.08	7.20
1139	NYSE	TROX	Tue, Sep 1, 2015	7.80	7.99	7.29	7.36
1138	NYSE	TROX	Mon, Aug 31, 2015	7.74	8.37	7.52	8.05
1137	NYSE	TROX	Fri, Aug 28, 2015	7.63	8.06	7.53	7.72
1136	NYSE	TROX	Thu, Aug 27, 2015	7.25	7.76	7.21	7.61
1135	NYSE	TROX	Wed, Aug 26, 2015	7.28	7.28	7.05	7.17
1134	NYSE	TROX	Tue, Aug 25, 2015	7.75	7.75	7.04	7.12
1133	NYSE	TROX	Mon, Aug 24, 2015	7.46	7.99	7.21	7.45
1132	NYSE	TROX	Fri, Aug 21, 2015	8.03	8.11	7.78	7.93
1131	NYSE	TROX	Thu, Aug 20, 2015	8.06	8.33	8.00	8.12
1130	NYSE	TROX	Wed, Aug 19, 2015	8.15	8.20	7.60	8.03
1129	NYSE	TROX	Tue, Aug 18, 2015	8.77	9.00	8.12	8.15
1128	NYSE	TROX	Mon, Aug 17, 2015	8.85	8.92	8.54	8.83
1127	NYSE	TROX	Fri, Aug 14, 2015	9.08	9.41	9.07	9.22
1126	NYSE	TROX	Thu, Aug 13, 2015	9.55	9.63	8.96	9.14
1125	NYSE	TROX	Wed, Aug 12, 2015	10.01	10.10	9.47	9.62
1124	NYSE	TROX	Tue, Aug 11, 2015	10.40	10.49	10.02	10.19
1123	NYSE	TROX	Mon, Aug 10, 2015	10.60	11.42	10.26	10.58
1122	NYSE	TROX	Fri, Aug 7, 2015	10.71	11.18	10.54	10.58
1121	NYSE	TROX	Thu, Aug 6, 2015	10.79	11.03	9.97	10.83
1120	NYSE	TROX	Wed, Aug 5, 2015	10.11	11.85	10.11	11.00
1119	NYSE	TROX	Tue, Aug 4, 2015	10.76	11.21	10.76	10.82
1118	NYSE	TROX	Mon, Aug 3, 2015	10.94	11.08	10.68	10.76
1117	NYSE	TROX	Fri, Jul 31, 2015	10.78	11.09	10.70	10.98
1116	NYSE	TROX	Thu, Jul 30, 2015	10.99	11.21	10.66	10.76
1115	NYSE	TROX	Wed, Jul 29, 2015	10.87	11.50	10.67	11.05
1114	NYSE	TROX	Tue, Jul 28, 2015	10.75	10.91	10.47	10.83
1113	NYSE	TROX	Mon, Jul 27, 2015	10.76	11.02	10.49	10.69
1112	NYSE	TROX	Fri, Jul 24, 2015	11.46	11.51	10.75	10.88
1111	NYSE	TROX	Thu, Jul 23, 2015	11.59	11.71	11.38	11.49
1110	NYSE	TROX	Wed, Jul 22, 2015	12.15	12.22	11.41	11.50
1109	NYSE	TROX	Tue, Jul 21, 2015	12.54	12.65	12.17	12.21
1108	NYSE	TROX	Mon, Jul 20, 2015	12.77	12.77	12.04	12.59
1107	NYSE	TROX	Fri, Jul 17, 2015	13.18	13.18	12.73	12.81
1106	NYSE	TROX	Thu, Jul 16, 2015	13.57	13.70	13.02	13.19
1105	NYSE	TROX	Wed, Jul 15, 2015	14.44	14.51	13.61	13.68
1104	NYSE	TROX	Tue, Jul 14, 2015	13.90	14.61	13.84	14.49
1103	NYSE	TROX	Mon, Jul 13, 2015	13.50	13.97	13.42	13.91
1102	NYSE	TROX	Fri, Jul 10, 2015	13.16	13.44	13.05	13.44
1101	NYSE	TROX	Thu, Jul 9, 2015	13.36	13.47	13.06	13.07
1100	NYSE	TROX	Wed, Jul 8, 2015	13.69	13.82	12.93	13.11
1099	NYSE	TROX	Tue, Jul 7, 2015	13.87	13.88	13.52	13.83
1098	NYSE	TROX	Mon, Jul 6, 2015	14.22	14.22	13.80	13.91
1097	NYSE	TROX	Thu, Jul 2, 2015	14.59	14.64	14.39	14.45
1096	NYSE	TROX	Wed, Jul 1, 2015	14.70	14.76	14.33	14.52
1095	NYSE	TROX	Tue, Jun 30, 2015	15.22	15.22	14.43	14.63
1094	NYSE	TROX	Mon, Jun 29, 2015	15.59	15.66	14.94	15.06
1093	NYSE	TROX	Fri, Jun 26, 2015	16.23	16.24	15.45	15.68
1092	NYSE	TROX	Thu, Jun 25, 2015	16.98	16.98	16.13	16.24
1091	NYSE	TROX	Wed, Jun 24, 2015	16.64	17.02	16.53	16.93
1090	NYSE	TROX	Tue, Jun 23, 2015	16.88	16.96	16.61	16.70
1089	NYSE	TROX	Mon, Jun 22, 2015	17.21	17.26	16.68	16.91
1088	NYSE	TROX	Fri, Jun 19, 2015	16.91	17.16	16.79	17.12
1087	NYSE	TROX	Thu, Jun 18, 2015	16.73	17.03	16.67	16.93
1086	NYSE	TROX	Wed, Jun 17, 2015	16.88	17.00	16.52	16.73
1085	NYSE	TROX	Tue, Jun 16, 2015	16.69	17.00	16.50	16.80
1084	NYSE	TROX	Mon, Jun 15, 2015	16.62	16.76	16.33	16.73
1083	NYSE	TROX	Fri, Jun 12, 2015	16.80	16.93	16.76	16.80
1082	NYSE	TROX	Thu, Jun 11, 2015	16.92	17.03	16.76	16.88
1081	NYSE	TROX	Wed, Jun 10, 2015	16.83	17.05	16.81	16.91
1080	NYSE	TROX	Tue, Jun 9, 2015	16.79	16.88	16.59	16.68
1079	NYSE	TROX	Mon, Jun 8, 2015	17.31	17.34	16.52	16.75
1078	NYSE	TROX	Fri, Jun 5, 2015	17.21	17.42	17.02	17.22
1077	NYSE	TROX	Thu, Jun 4, 2015	17.57	17.84	17.07	17.26
1076	NYSE	TROX	Wed, Jun 3, 2015	17.50	17.76	17.34	17.66
1075	NYSE	TROX	Tue, Jun 2, 2015	16.63	17.58	16.63	17.43
1074	NYSE	TROX	Mon, Jun 1, 2015	16.87	16.96	16.42	16.63
1073	NYSE	TROX	Fri, May 29, 2015	17.03	17.11	16.65	16.86
1072	NYSE	TROX	Thu, May 28, 2015	17.07	17.15	16.89	17.05
1071	NYSE	TROX	Wed, May 27, 2015	17.29	17.41	17.02	17.13
1070	NYSE	TROX	Tue, May 26, 2015	17.29	17.38	16.97	17.19
1069	NYSE	TROX	Fri, May 22, 2015	17.75	17.89	17.39	17.42
1068	NYSE	TROX	Thu, May 21, 2015	18.04	18.10	17.75	17.83
1067	NYSE	TROX	Wed, May 20, 2015	18.21	18.36	17.96	17.97
1066	NYSE	TROX	Tue, May 19, 2015	18.44	18.59	17.90	18.24
1065	NYSE	TROX	Mon, May 18, 2015	18.63	18.71	18.43	18.58
1064	NYSE	TROX	Fri, May 15, 2015	18.62	18.78	18.17	18.69
1063	NYSE	TROX	Thu, May 14, 2015	18.18	19.04	18.16	18.57
1062	NYSE	TROX	Wed, May 13, 2015	19.56	19.58	18.39	18.43
1061	NYSE	TROX	Tue, May 12, 2015	18.06	18.94	18.00	18.88
1060	NYSE	TROX	Mon, May 11, 2015	18.71	18.78	18.00	18.01
1059	NYSE	TROX	Fri, May 8, 2015	19.41	19.46	18.50	18.83
1058	NYSE	TROX	Thu, May 7, 2015	19.86	20.23	18.95	19.31
1057	NYSE	TROX	Wed, May 6, 2015	20.75	20.88	20.38	20.64
1056	NYSE	TROX	Tue, May 5, 2015	21.12	21.52	20.42	20.54
1055	NYSE	TROX	Mon, May 4, 2015	21.10	21.47	20.90	21.02
1054	NYSE	TROX	Fri, May 1, 2015	20.95	21.29	20.91	21.05
1053	NYSE	TROX	Thu, Apr 30, 2015	21.28	21.40	20.89	20.95
1052	NYSE	TROX	Wed, Apr 29, 2015	21.37	21.95	21.22	21.41
1051	NYSE	TROX	Tue, Apr 28, 2015	21.19	21.49	21.19	21.48
1050	NYSE	TROX	Mon, Apr 27, 2015	21.05	21.52	20.89	21.23
1049	NYSE	TROX	Fri, Apr 24, 2015	21.03	21.45	20.76	20.96
1048	NYSE	TROX	Thu, Apr 23, 2015	20.90	21.10	20.78	21.00
1047	NYSE	TROX	Wed, Apr 22, 2015	21.01	21.21	20.71	20.86
1046	NYSE	TROX	Tue, Apr 21, 2015	21.64	21.77	20.91	21.02
1045	NYSE	TROX	Mon, Apr 20, 2015	21.78	21.90	21.60	21.68
1044	NYSE	TROX	Fri, Apr 17, 2015	21.87	22.02	21.63	21.79
1043	NYSE	TROX	Thu, Apr 16, 2015	22.39	22.52	21.77	22.02
1042	NYSE	TROX	Wed, Apr 15, 2015	22.39	22.61	22.17	22.48
1041	NYSE	TROX	Tue, Apr 14, 2015	21.50	22.29	21.40	22.24
1040	NYSE	TROX	Mon, Apr 13, 2015	21.27	21.46	21.15	21.40
1039	NYSE	TROX	Fri, Apr 10, 2015	21.41	21.59	21.21	21.26
1038	NYSE	TROX	Thu, Apr 9, 2015	20.93	21.49	20.93	21.35
1037	NYSE	TROX	Wed, Apr 8, 2015	20.98	21.18	20.75	21.00
1036	NYSE	TROX	Tue, Apr 7, 2015	21.25	21.46	21.02	21.04
1035	NYSE	TROX	Mon, Apr 6, 2015	20.30	21.32	20.30	21.25
1034	NYSE	TROX	Thu, Apr 2, 2015	20.50	20.87	20.25	20.30
1033	NYSE	TROX	Wed, Apr 1, 2015	20.33	20.63	20.10	20.60
1032	NYSE	TROX	Tue, Mar 31, 2015	20.30	20.40	19.88	20.33
1031	NYSE	TROX	Mon, Mar 30, 2015	20.46	20.66	20.41	20.48
1030	NYSE	TROX	Fri, Mar 27, 2015	20.95	21.05	20.36	20.43
1029	NYSE	TROX	Thu, Mar 26, 2015	21.45	21.45	20.96	21.02
1028	NYSE	TROX	Wed, Mar 25, 2015	21.15	21.96	20.98	21.38
1027	NYSE	TROX	Tue, Mar 24, 2015	20.97	21.11	20.58	21.01
1026	NYSE	TROX	Mon, Mar 23, 2015	20.16	20.96	20.05	20.90
1025	NYSE	TROX	Fri, Mar 20, 2015	20.32	20.49	20.06	20.28
1024	NYSE	TROX	Thu, Mar 19, 2015	20.30	20.40	20.11	20.23
1023	NYSE	TROX	Wed, Mar 18, 2015	20.02	20.55	19.89	20.35
1022	NYSE	TROX	Tue, Mar 17, 2015	20.15	20.21	19.92	20.10
1021	NYSE	TROX	Mon, Mar 16, 2015	20.47	20.56	19.92	20.27
1020	NYSE	TROX	Fri, Mar 13, 2015	20.19	20.60	20.05	20.46
1019	NYSE	TROX	Thu, Mar 12, 2015	20.09	20.52	20.06	20.29
1018	NYSE	TROX	Wed, Mar 11, 2015	19.94	20.12	19.84	19.99
1017	NYSE	TROX	Tue, Mar 10, 2015	19.75	20.39	19.75	20.00
1016	NYSE	TROX	Mon, Mar 9, 2015	19.84	20.25	19.75	19.99
1015	NYSE	TROX	Fri, Mar 6, 2015	20.38	20.56	19.41	19.61
1014	NYSE	TROX	Thu, Mar 5, 2015	20.36	20.62	19.70	20.10
1013	NYSE	TROX	Wed, Mar 4, 2015	20.48	20.80	20.17	20.62
1012	NYSE	TROX	Tue, Mar 3, 2015	21.33	21.55	20.26	20.55
1011	NYSE	TROX	Mon, Mar 2, 2015	21.56	21.65	21.05	21.48
1010	NYSE	TROX	Fri, Feb 27, 2015	21.43	21.80	21.22	21.64
1009	NYSE	TROX	Thu, Feb 26, 2015	21.72	21.81	20.83	21.30
1008	NYSE	TROX	Wed, Feb 25, 2015	22.04	22.17	21.56	21.79
1007	NYSE	TROX	Tue, Feb 24, 2015	22.36	22.69	22.06	22.11
1006	NYSE	TROX	Mon, Feb 23, 2015	22.34	22.41	21.66	22.28
1005	NYSE	TROX	Fri, Feb 20, 2015	22.69	22.80	21.66	22.49
1004	NYSE	TROX	Thu, Feb 19, 2015	21.86	23.03	21.68	22.75
1003	NYSE	TROX	Wed, Feb 18, 2015	22.01	22.22	21.73	22.06
1002	NYSE	TROX	Tue, Feb 17, 2015	22.55	22.64	22.16	22.19
1001	NYSE	TROX	Fri, Feb 13, 2015	22.20	23.06	22.19	22.59
1000	NYSE	TROX	Thu, Feb 12, 2015	21.46	22.36	21.43	22.19
999	NYSE	TROX	Wed, Feb 11, 2015	20.89	21.44	20.56	21.32
998	NYSE	TROX	Tue, Feb 10, 2015	21.36	21.36	20.50	20.99
997	NYSE	TROX	Mon, Feb 9, 2015	21.81	21.87	20.89	21.21
996	NYSE	TROX	Fri, Feb 6, 2015	21.12	22.00	21.06	21.83
995	NYSE	TROX	Thu, Feb 5, 2015	21.82	21.87	20.67	21.21
994	NYSE	TROX	Wed, Feb 4, 2015	22.59	23.10	20.22	21.38
993	NYSE	TROX	Tue, Feb 3, 2015	22.52	23.64	22.28	22.91
992	NYSE	TROX	Mon, Feb 2, 2015	21.22	21.32	20.89	21.26
991	NYSE	TROX	Fri, Jan 30, 2015	20.83	21.43	20.72	21.14
990	NYSE	TROX	Thu, Jan 29, 2015	21.00	21.28	20.41	21.04
989	NYSE	TROX	Wed, Jan 28, 2015	21.48	21.50	20.75	20.99
988	NYSE	TROX	Tue, Jan 27, 2015	21.43	21.79	21.06	21.38
987	NYSE	TROX	Mon, Jan 26, 2015	21.37	21.81	21.12	21.62
986	NYSE	TROX	Fri, Jan 23, 2015	21.33	21.64	21.03	21.42
985	NYSE	TROX	Thu, Jan 22, 2015	20.96	21.33	20.89	21.33
984	NYSE	TROX	Wed, Jan 21, 2015	20.93	21.04	20.44	20.79
983	NYSE	TROX	Tue, Jan 20, 2015	20.97	20.99	20.14	20.90
982	NYSE	TROX	Fri, Jan 16, 2015	20.71	21.05	20.50	21.00
981	NYSE	TROX	Thu, Jan 15, 2015	21.62	21.75	20.81	20.84
980	NYSE	TROX	Wed, Jan 14, 2015	21.55	21.64	20.59	21.43
979	NYSE	TROX	Tue, Jan 13, 2015	22.04	22.23	21.48	21.86
978	NYSE	TROX	Mon, Jan 12, 2015	22.27	22.39	21.67	21.87
977	NYSE	TROX	Fri, Jan 9, 2015	22.59	22.59	22.04	22.34
976	NYSE	TROX	Thu, Jan 8, 2015	22.22	22.83	22.04	22.52
975	NYSE	TROX	Wed, Jan 7, 2015	22.27	22.27	21.81	21.97
974	NYSE	TROX	Tue, Jan 6, 2015	22.71	22.87	21.62	22.05
973	NYSE	TROX	Mon, Jan 5, 2015	23.55	23.66	22.55	22.69
972	NYSE	TROX	Fri, Jan 2, 2015	24.01	24.20	23.49	23.77
971	NYSE	TROX	Wed, Dec 31, 2014	23.75	24.16	23.39	23.88
970	NYSE	TROX	Tue, Dec 30, 2014	23.58	23.77	23.46	23.70
969	NYSE	TROX	Mon, Dec 29, 2014	24.17	24.44	23.65	23.68
968	NYSE	TROX	Fri, Dec 26, 2014	23.85	24.17	23.69	24.13
967	NYSE	TROX	Wed, Dec 24, 2014	23.81	23.91	23.60	23.72
966	NYSE	TROX	Tue, Dec 23, 2014	23.98	23.99	23.66	23.80
965	NYSE	TROX	Mon, Dec 22, 2014	23.62	23.87	23.55	23.80
964	NYSE	TROX	Fri, Dec 19, 2014	23.34	23.80	23.30	23.69
963	NYSE	TROX	Thu, Dec 18, 2014	23.61	23.61	22.88	23.29
962	NYSE	TROX	Wed, Dec 17, 2014	22.37	23.06	22.17	23.02
961	NYSE	TROX	Tue, Dec 16, 2014	22.16	23.23	22.14	22.26
960	NYSE	TROX	Mon, Dec 15, 2014	22.45	22.59	21.90	22.11
959	NYSE	TROX	Fri, Dec 12, 2014	21.81	22.15	21.51	21.75
958	NYSE	TROX	Thu, Dec 11, 2014	22.56	23.04	22.06	22.15
957	NYSE	TROX	Wed, Dec 10, 2014	22.94	23.12	22.14	22.39
956	NYSE	TROX	Tue, Dec 9, 2014	22.20	23.12	22.14	23.10
955	NYSE	TROX	Mon, Dec 8, 2014	22.73	22.85	22.23	22.38
954	NYSE	TROX	Fri, Dec 5, 2014	22.52	22.95	22.52	22.87
953	NYSE	TROX	Thu, Dec 4, 2014	22.72	22.78	22.34	22.51
952	NYSE	TROX	Wed, Dec 3, 2014	21.93	23.04	21.83	22.80
951	NYSE	TROX	Tue, Dec 2, 2014	21.61	22.53	21.48	21.90
950	NYSE	TROX	Mon, Dec 1, 2014	22.61	22.61	21.30	21.57
949	NYSE	TROX	Fri, Nov 28, 2014	23.81	23.81	22.50	22.55
948	NYSE	TROX	Wed, Nov 26, 2014	23.99	24.19	23.73	23.96
947	NYSE	TROX	Tue, Nov 25, 2014	24.24	24.40	23.76	24.06
946	NYSE	TROX	Mon, Nov 24, 2014	24.47	24.48	23.64	24.18
945	NYSE	TROX	Fri, Nov 21, 2014	24.21	24.98	24.10	24.33
944	NYSE	TROX	Thu, Nov 20, 2014	23.06	23.88	23.01	23.83
943	NYSE	TROX	Wed, Nov 19, 2014	23.56	23.66	22.96	23.19
942	NYSE	TROX	Tue, Nov 18, 2014	23.34	23.89	23.34	23.59
941	NYSE	TROX	Mon, Nov 17, 2014	23.04	23.48	22.94	23.35
940	NYSE	TROX	Fri, Nov 14, 2014	22.92	23.48	22.63	23.20
939	NYSE	TROX	Thu, Nov 13, 2014	22.68	23.18	22.49	22.97
938	NYSE	TROX	Wed, Nov 12, 2014	23.05	23.26	22.67	23.22
937	NYSE	TROX	Tue, Nov 11, 2014	23.18	23.57	22.86	23.14
936	NYSE	TROX	Mon, Nov 10, 2014	24.07	24.11	23.15	23.24
935	NYSE	TROX	Fri, Nov 7, 2014	23.72	24.09	23.27	24.07
934	NYSE	TROX	Thu, Nov 6, 2014	23.37	23.95	22.01	23.80
933	NYSE	TROX	Wed, Nov 5, 2014	23.23	23.38	22.87	23.13
932	NYSE	TROX	Tue, Nov 4, 2014	23.73	23.91	22.91	23.16
931	NYSE	TROX	Mon, Nov 3, 2014	24.21	24.46	23.76	23.94
930	NYSE	TROX	Fri, Oct 31, 2014	23.96	24.35	23.61	24.18
929	NYSE	TROX	Thu, Oct 30, 2014	23.19	23.78	22.93	23.58
928	NYSE	TROX	Wed, Oct 29, 2014	23.31	24.19	23.04	23.30
927	NYSE	TROX	Tue, Oct 28, 2014	22.70	23.28	22.64	23.20
926	NYSE	TROX	Mon, Oct 27, 2014	22.99	23.00	22.18	22.54
925	NYSE	TROX	Fri, Oct 24, 2014	23.16	23.25	22.59	23.18
924	NYSE	TROX	Thu, Oct 23, 2014	22.79	23.40	22.63	23.09
923	NYSE	TROX	Wed, Oct 22, 2014	23.39	23.45	22.58	22.61
922	NYSE	TROX	Tue, Oct 21, 2014	22.85	23.31	22.80	23.30
921	NYSE	TROX	Mon, Oct 20, 2014	22.29	22.81	22.11	22.66
920	NYSE	TROX	Fri, Oct 17, 2014	21.62	22.88	21.34	22.26
919	NYSE	TROX	Thu, Oct 16, 2014	20.30	21.42	20.28	21.30
918	NYSE	TROX	Wed, Oct 15, 2014	20.50	20.76	19.74	20.56
917	NYSE	TROX	Tue, Oct 14, 2014	21.05	21.19	20.61	20.73
916	NYSE	TROX	Mon, Oct 13, 2014	22.01	22.16	20.61	20.88
915	NYSE	TROX	Fri, Oct 10, 2014	22.92	23.26	21.83	22.01
914	NYSE	TROX	Thu, Oct 9, 2014	24.30	24.41	22.93	23.01
913	NYSE	TROX	Wed, Oct 8, 2014	23.98	24.37	23.58	24.34
912	NYSE	TROX	Tue, Oct 7, 2014	24.39	24.53	23.94	23.97
911	NYSE	TROX	Mon, Oct 6, 2014	25.00	25.00	24.26	24.44
910	NYSE	TROX	Fri, Oct 3, 2014	25.13	25.86	24.51	25.00
909	NYSE	TROX	Thu, Oct 2, 2014	25.58	25.67	25.11	25.62
908	NYSE	TROX	Wed, Oct 1, 2014	26.06	26.06	25.34	25.54
907	NYSE	TROX	Tue, Sep 30, 2014	26.46	26.62	25.93	26.05
906	NYSE	TROX	Mon, Sep 29, 2014	26.65	26.77	26.31	26.40
905	NYSE	TROX	Fri, Sep 26, 2014	26.32	26.95	26.31	26.87
904	NYSE	TROX	Thu, Sep 25, 2014	27.11	27.11	26.05	26.32
903	NYSE	TROX	Wed, Sep 24, 2014	27.28	27.43	26.73	27.22
902	NYSE	TROX	Tue, Sep 23, 2014	26.91	27.37	26.87	27.20
901	NYSE	TROX	Mon, Sep 22, 2014	27.51	27.55	26.90	26.92
900	NYSE	TROX	Fri, Sep 19, 2014	28.26	28.49	27.58	27.64
899	NYSE	TROX	Thu, Sep 18, 2014	28.78	28.86	28.19	28.29
898	NYSE	TROX	Wed, Sep 17, 2014	28.68	29.04	28.37	28.71
897	NYSE	TROX	Tue, Sep 16, 2014	28.47	28.60	28.21	28.59
896	NYSE	TROX	Mon, Sep 15, 2014	28.55	28.62	28.06	28.48
895	NYSE	TROX	Fri, Sep 12, 2014	28.92	29.13	28.18	28.61
894	NYSE	TROX	Thu, Sep 11, 2014	28.86	29.12	28.70	28.97
893	NYSE	TROX	Wed, Sep 10, 2014	28.35	28.98	28.13	28.96
892	NYSE	TROX	Tue, Sep 9, 2014	29.06	29.12	28.19	28.30
891	NYSE	TROX	Mon, Sep 8, 2014	29.29	29.67	28.94	29.01
890	NYSE	TROX	Fri, Sep 5, 2014	29.83	29.87	29.25	29.29
889	NYSE	TROX	Thu, Sep 4, 2014	30.68	30.86	29.67	29.83
888	NYSE	TROX	Wed, Sep 3, 2014	30.74	31.05	30.60	30.64
887	NYSE	TROX	Tue, Sep 2, 2014	30.48	30.96	30.47	30.70
886	NYSE	TROX	Fri, Aug 29, 2014	30.10	30.49	30.00	30.36
885	NYSE	TROX	Thu, Aug 28, 2014	30.03	30.21	29.90	30.11
884	NYSE	TROX	Wed, Aug 27, 2014	30.06	30.16	29.97	30.12
883	NYSE	TROX	Tue, Aug 26, 2014	29.72	29.99	29.61	29.98
882	NYSE	TROX	Mon, Aug 25, 2014	29.56	29.93	29.38	29.70
881	NYSE	TROX	Fri, Aug 22, 2014	29.71	29.75	29.23	29.42
880	NYSE	TROX	Thu, Aug 21, 2014	29.55	30.12	29.52	29.71
879	NYSE	TROX	Wed, Aug 20, 2014	29.84	30.00	29.31	29.54
878	NYSE	TROX	Tue, Aug 19, 2014	29.89	30.09	29.83	29.87
877	NYSE	TROX	Mon, Aug 18, 2014	29.86	30.10	29.79	29.90
876	NYSE	TROX	Fri, Aug 15, 2014	29.12	29.69	29.06	29.68
875	NYSE	TROX	Thu, Aug 14, 2014	29.08	29.23	28.74	28.80
874	NYSE	TROX	Wed, Aug 13, 2014	29.25	29.49	29.13	29.35
873	NYSE	TROX	Tue, Aug 12, 2014	29.15	29.25	28.88	29.17
872	NYSE	TROX	Mon, Aug 11, 2014	28.89	29.17	28.80	29.11
871	NYSE	TROX	Fri, Aug 8, 2014	27.32	28.83	26.88	28.75
870	NYSE	TROX	Thu, Aug 7, 2014	28.99	30.87	28.31	28.39
869	NYSE	TROX	Wed, Aug 6, 2014	25.97	27.37	25.89	27.00
868	NYSE	TROX	Tue, Aug 5, 2014	27.30	27.79	27.07	27.51
867	NYSE	TROX	Mon, Aug 4, 2014	26.86	27.22	26.63	27.20
866	NYSE	TROX	Fri, Aug 1, 2014	26.54	27.07	26.38	26.75
865	NYSE	TROX	Thu, Jul 31, 2014	26.33	26.79	26.26	26.54
864	NYSE	TROX	Wed, Jul 30, 2014	26.46	26.79	26.40	26.52
863	NYSE	TROX	Tue, Jul 29, 2014	26.12	26.50	26.01	26.33
862	NYSE	TROX	Mon, Jul 28, 2014	26.03	26.28	25.90	26.05
861	NYSE	TROX	Fri, Jul 25, 2014	25.89	26.11	25.79	26.06
860	NYSE	TROX	Thu, Jul 24, 2014	26.10	26.39	25.85	26.04
859	NYSE	TROX	Wed, Jul 23, 2014	25.79	26.09	25.61	25.98
858	NYSE	TROX	Tue, Jul 22, 2014	25.44	25.89	25.40	25.76
857	NYSE	TROX	Mon, Jul 21, 2014	25.37	25.84	25.06	25.38
856	NYSE	TROX	Fri, Jul 18, 2014	25.05	25.60	24.98	25.46
855	NYSE	TROX	Thu, Jul 17, 2014	25.23	25.47	24.88	25.04
854	NYSE	TROX	Wed, Jul 16, 2014	25.23	25.45	25.16	25.37
853	NYSE	TROX	Tue, Jul 15, 2014	25.13	25.23	24.81	25.10
852	NYSE	TROX	Mon, Jul 14, 2014	25.02	25.41	24.87	25.12
851	NYSE	TROX	Fri, Jul 11, 2014	24.72	24.98	24.66	24.93
850	NYSE	TROX	Thu, Jul 10, 2014	24.56	24.88	24.28	24.79
849	NYSE	TROX	Wed, Jul 9, 2014	25.28	25.34	24.77	24.86
848	NYSE	TROX	Tue, Jul 8, 2014	25.97	25.99	25.11	25.18
847	NYSE	TROX	Mon, Jul 7, 2014	26.50	26.64	25.68	25.97
846	NYSE	TROX	Thu, Jul 3, 2014	26.56	26.68	26.42	26.52
845	NYSE	TROX	Wed, Jul 2, 2014	26.64	26.77	26.48	26.55
844	NYSE	TROX	Tue, Jul 1, 2014	27.09	27.21	26.63	26.64
843	NYSE	TROX	Mon, Jun 30, 2014	27.04	27.22	26.47	26.90
842	NYSE	TROX	Fri, Jun 27, 2014	27.35	27.78	27.01	27.01
841	NYSE	TROX	Thu, Jun 26, 2014	26.89	27.48	26.67	27.38
840	NYSE	TROX	Wed, Jun 25, 2014	26.77	27.11	26.61	26.95
839	NYSE	TROX	Tue, Jun 24, 2014	27.38	27.50	26.76	26.78
838	NYSE	TROX	Mon, Jun 23, 2014	27.49	27.85	27.45	27.51
837	NYSE	TROX	Fri, Jun 20, 2014	27.40	27.70	27.26	27.48
836	NYSE	TROX	Thu, Jun 19, 2014	26.86	27.38	26.73	27.25
835	NYSE	TROX	Wed, Jun 18, 2014	27.00	27.00	26.70	26.82
834	NYSE	TROX	Tue, Jun 17, 2014	27.35	27.95	26.90	27.00
833	NYSE	TROX	Mon, Jun 16, 2014	26.57	27.66	26.57	27.42
832	NYSE	TROX	Fri, Jun 13, 2014	26.45	26.74	26.37	26.72
831	NYSE	TROX	Thu, Jun 12, 2014	26.60	26.72	26.42	26.47
830	NYSE	TROX	Wed, Jun 11, 2014	26.76	26.79	26.51	26.67
829	NYSE	TROX	Tue, Jun 10, 2014	26.45	26.76	26.37	26.74
828	NYSE	TROX	Mon, Jun 9, 2014	25.99	26.68	25.72	26.53
827	NYSE	TROX	Fri, Jun 6, 2014	25.85	26.22	25.84	26.02
826	NYSE	TROX	Thu, Jun 5, 2014	25.79	26.02	25.62	25.90
825	NYSE	TROX	Wed, Jun 4, 2014	25.65	26.02	25.52	25.86
824	NYSE	TROX	Tue, Jun 3, 2014	26.44	26.50	25.66	25.69
823	NYSE	TROX	Mon, Jun 2, 2014	26.60	26.82	26.44	26.57
822	NYSE	TROX	Fri, May 30, 2014	26.53	26.86	26.45	26.57
821	NYSE	TROX	Thu, May 29, 2014	26.29	26.65	26.22	26.58
820	NYSE	TROX	Wed, May 28, 2014	26.63	26.86	26.28	26.30
819	NYSE	TROX	Tue, May 27, 2014	26.79	27.02	26.56	26.69
818	NYSE	TROX	Fri, May 23, 2014	26.43	26.69	26.30	26.59
817	NYSE	TROX	Thu, May 22, 2014	25.93	26.58	25.88	26.34
816	NYSE	TROX	Wed, May 21, 2014	24.29	26.48	24.05	26.13
815	NYSE	TROX	Tue, May 20, 2014	24.72	24.83	24.11	24.28
814	NYSE	TROX	Mon, May 19, 2014	23.82	24.77	23.82	24.73
813	NYSE	TROX	Fri, May 16, 2014	23.99	24.44	23.89	23.99
812	NYSE	TROX	Thu, May 15, 2014	23.97	24.44	23.80	23.95
811	NYSE	TROX	Wed, May 14, 2014	23.67	24.75	23.55	24.34
810	NYSE	TROX	Tue, May 13, 2014	23.15	23.77	23.10	23.75
809	NYSE	TROX	Mon, May 12, 2014	22.82	23.46	22.81	23.14
808	NYSE	TROX	Fri, May 9, 2014	22.69	22.87	22.27	22.69
807	NYSE	TROX	Thu, May 8, 2014	23.04	23.71	22.42	22.90
806	NYSE	TROX	Wed, May 7, 2014	24.69	24.79	23.91	24.11
805	NYSE	TROX	Tue, May 6, 2014	24.71	25.04	24.44	24.70
804	NYSE	TROX	Mon, May 5, 2014	24.61	25.06	24.41	24.80
803	NYSE	TROX	Fri, May 2, 2014	24.51	25.01	24.51	24.80
802	NYSE	TROX	Thu, May 1, 2014	24.58	24.82	24.46	24.57
801	NYSE	TROX	Wed, Apr 30, 2014	24.36	24.92	24.34	24.50
800	NYSE	TROX	Tue, Apr 29, 2014	24.48	24.72	24.15	24.42
799	NYSE	TROX	Mon, Apr 28, 2014	24.99	25.13	24.18	24.44
798	NYSE	TROX	Fri, Apr 25, 2014	25.32	25.45	24.88	24.96
797	NYSE	TROX	Thu, Apr 24, 2014	25.73	25.91	25.34	25.38
796	NYSE	TROX	Wed, Apr 23, 2014	25.83	25.95	25.66	25.67
795	NYSE	TROX	Tue, Apr 22, 2014	25.53	25.97	25.38	25.82
794	NYSE	TROX	Mon, Apr 21, 2014	24.99	25.60	24.75	25.52
793	NYSE	TROX	Thu, Apr 17, 2014	25.20	25.43	24.97	24.99
792	NYSE	TROX	Wed, Apr 16, 2014	25.28	25.50	25.03	25.18
791	NYSE	TROX	Tue, Apr 15, 2014	25.22	25.43	24.80	25.19
790	NYSE	TROX	Mon, Apr 14, 2014	25.36	25.78	25.23	25.23
789	NYSE	TROX	Fri, Apr 11, 2014	25.72	25.79	25.10	25.27
788	NYSE	TROX	Thu, Apr 10, 2014	25.90	26.20	25.73	25.87
787	NYSE	TROX	Wed, Apr 9, 2014	24.91	26.46	24.87	25.99
786	NYSE	TROX	Tue, Apr 8, 2014	25.10	25.68	24.84	24.95
785	NYSE	TROX	Mon, Apr 7, 2014	25.68	25.72	24.80	25.15
784	NYSE	TROX	Fri, Apr 4, 2014	25.13	26.14	24.92	25.75
783	NYSE	TROX	Thu, Apr 3, 2014	24.36	25.45	24.15	24.83
782	NYSE	TROX	Wed, Apr 2, 2014	24.26	24.62	24.15	24.46
781	NYSE	TROX	Tue, Apr 1, 2014	23.79	24.34	23.79	24.27
780	NYSE	TROX	Mon, Mar 31, 2014	23.81	23.94	23.54	23.77
779	NYSE	TROX	Fri, Mar 28, 2014	23.74	23.95	23.58	23.72
778	NYSE	TROX	Thu, Mar 27, 2014	23.50	23.92	23.50	23.73
777	NYSE	TROX	Wed, Mar 26, 2014	23.79	23.79	23.26	23.48
776	NYSE	TROX	Tue, Mar 25, 2014	23.82	24.02	23.71	23.76
775	NYSE	TROX	Mon, Mar 24, 2014	24.15	24.15	23.63	23.77
774	NYSE	TROX	Fri, Mar 21, 2014	24.24	24.44	23.97	24.07
773	NYSE	TROX	Thu, Mar 20, 2014	23.99	24.34	23.84	24.20
772	NYSE	TROX	Wed, Mar 19, 2014	24.20	24.52	24.10	24.10
771	NYSE	TROX	Tue, Mar 18, 2014	23.58	24.43	23.58	24.27
770	NYSE	TROX	Mon, Mar 17, 2014	23.72	24.08	23.20	23.75
769	NYSE	TROX	Fri, Mar 14, 2014	23.11	24.00	23.07	23.81
768	NYSE	TROX	Thu, Mar 13, 2014	23.55	23.77	23.11	23.12
767	NYSE	TROX	Wed, Mar 12, 2014	23.92	24.00	23.40	23.55
766	NYSE	TROX	Tue, Mar 11, 2014	24.12	24.52	23.89	24.04
765	NYSE	TROX	Mon, Mar 10, 2014	23.78	24.27	23.62	24.13
764	NYSE	TROX	Fri, Mar 7, 2014	23.77	24.09	23.59	23.85
763	NYSE	TROX	Thu, Mar 6, 2014	23.51	24.01	23.50	23.72
762	NYSE	TROX	Wed, Mar 5, 2014	23.69	24.11	23.40	23.78
761	NYSE	TROX	Tue, Mar 4, 2014	23.86	24.38	23.73	23.80
760	NYSE	TROX	Mon, Mar 3, 2014	23.34	24.01	23.26	23.81
759	NYSE	TROX	Fri, Feb 28, 2014	24.78	25.25	23.68	23.69
758	NYSE	TROX	Thu, Feb 27, 2014	23.06	24.92	22.00	24.86
757	NYSE	TROX	Wed, Feb 26, 2014	21.72	22.10	21.66	21.80
756	NYSE	TROX	Tue, Feb 25, 2014	22.16	22.28	21.68	21.75
755	NYSE	TROX	Mon, Feb 24, 2014	22.36	22.51	22.12	22.24
754	NYSE	TROX	Fri, Feb 21, 2014	22.69	22.93	22.37	22.40
753	NYSE	TROX	Thu, Feb 20, 2014	22.43	22.81	22.36	22.69
752	NYSE	TROX	Wed, Feb 19, 2014	22.63	22.95	22.47	22.47
751	NYSE	TROX	Tue, Feb 18, 2014	22.36	22.73	22.17	22.68
750	NYSE	TROX	Fri, Feb 14, 2014	21.98	22.72	21.98	22.26
749	NYSE	TROX	Thu, Feb 13, 2014	22.00	22.22	21.94	22.09
748	NYSE	TROX	Wed, Feb 12, 2014	22.21	22.36	22.04	22.07
747	NYSE	TROX	Tue, Feb 11, 2014	21.96	22.24	21.96	22.18
746	NYSE	TROX	Mon, Feb 10, 2014	21.93	22.14	21.93	21.98
745	NYSE	TROX	Fri, Feb 7, 2014	22.11	22.12	21.81	21.96
744	NYSE	TROX	Thu, Feb 6, 2014	21.89	22.16	21.82	22.07
743	NYSE	TROX	Wed, Feb 5, 2014	22.06	22.23	21.45	21.90
742	NYSE	TROX	Tue, Feb 4, 2014	21.88	22.32	21.88	22.13
741	NYSE	TROX	Mon, Feb 3, 2014	21.88	22.66	21.84	21.84
740	NYSE	TROX	Fri, Jan 31, 2014	21.94	22.10	21.85	21.96
739	NYSE	TROX	Thu, Jan 30, 2014	21.70	22.74	21.70	22.17
738	NYSE	TROX	Wed, Jan 29, 2014	21.72	21.91	21.56	21.61
737	NYSE	TROX	Tue, Jan 28, 2014	21.85	22.18	21.85	21.89
736	NYSE	TROX	Mon, Jan 27, 2014	21.87	22.15	21.65	21.85
735	NYSE	TROX	Fri, Jan 24, 2014	22.48	22.65	21.74	21.88
734	NYSE	TROX	Thu, Jan 23, 2014	22.31	22.72	22.11	22.61
733	NYSE	TROX	Wed, Jan 22, 2014	23.08	23.21	22.43	22.45
732	NYSE	TROX	Tue, Jan 21, 2014	23.42	23.49	23.04	23.09
731	NYSE	TROX	Fri, Jan 17, 2014	23.23	23.42	23.23	23.33
730	NYSE	TROX	Thu, Jan 16, 2014	23.31	23.44	23.20	23.29
729	NYSE	TROX	Wed, Jan 15, 2014	23.34	23.71	23.29	23.42
728	NYSE	TROX	Tue, Jan 14, 2014	23.20	23.46	23.03	23.38
727	NYSE	TROX	Mon, Jan 13, 2014	23.27	23.30	23.15	23.20
726	NYSE	TROX	Fri, Jan 10, 2014	23.24	23.45	23.16	23.33
725	NYSE	TROX	Thu, Jan 9, 2014	23.49	23.69	23.15	23.23
724	NYSE	TROX	Wed, Jan 8, 2014	23.20	23.64	23.15	23.51
723	NYSE	TROX	Tue, Jan 7, 2014	23.04	23.27	22.84	23.21
722	NYSE	TROX	Mon, Jan 6, 2014	23.00	23.17	22.92	23.05
721	NYSE	TROX	Fri, Jan 3, 2014	22.88	23.12	22.75	22.91
720	NYSE	TROX	Thu, Jan 2, 2014	22.96	23.32	22.24	22.92
719	NYSE	TROX	Tue, Dec 31, 2013	23.26	23.35	22.98	23.07
718	NYSE	TROX	Mon, Dec 30, 2013	22.96	23.25	22.80	23.19
717	NYSE	TROX	Fri, Dec 27, 2013	22.95	23.21	22.89	23.03
716	NYSE	TROX	Thu, Dec 26, 2013	23.25	23.32	22.84	23.01
715	NYSE	TROX	Tue, Dec 24, 2013	23.09	23.27	22.85	23.21
714	NYSE	TROX	Mon, Dec 23, 2013	22.92	23.32	22.77	23.14
713	NYSE	TROX	Fri, Dec 20, 2013	22.55	22.85	22.52	22.85
712	NYSE	TROX	Thu, Dec 19, 2013	22.19	22.73	22.19	22.57
711	NYSE	TROX	Wed, Dec 18, 2013	22.25	22.56	22.04	22.30
710	NYSE	TROX	Tue, Dec 17, 2013	21.86	22.31	21.80	22.30
709	NYSE	TROX	Mon, Dec 16, 2013	22.97	23.31	21.92	21.94
708	NYSE	TROX	Fri, Dec 13, 2013	22.65	22.90	21.77	22.76
707	NYSE	TROX	Thu, Dec 12, 2013	21.27	21.35	20.75	21.17
706	NYSE	TROX	Wed, Dec 11, 2013	21.57	21.67	21.27	21.36
705	NYSE	TROX	Tue, Dec 10, 2013	21.81	21.82	21.46	21.66
704	NYSE	TROX	Mon, Dec 9, 2013	21.41	21.86	21.30	21.86
703	NYSE	TROX	Fri, Dec 6, 2013	21.25	21.48	21.24	21.36
702	NYSE	TROX	Thu, Dec 5, 2013	21.21	21.35	21.07	21.20
701	NYSE	TROX	Wed, Dec 4, 2013	21.23	21.45	20.96	21.16
700	NYSE	TROX	Tue, Dec 3, 2013	21.26	22.20	21.10	21.23
699	NYSE	TROX	Mon, Dec 2, 2013	21.25	21.57	21.10	21.33
698	NYSE	TROX	Fri, Nov 29, 2013	21.20	21.36	21.00	21.25
697	NYSE	TROX	Wed, Nov 27, 2013	21.28	21.81	21.14	21.18
696	NYSE	TROX	Tue, Nov 26, 2013	21.02	21.40	20.83	21.32
695	NYSE	TROX	Mon, Nov 25, 2013	21.01	21.33	20.81	21.09
694	NYSE	TROX	Fri, Nov 22, 2013	21.31	21.46	20.86	21.05
693	NYSE	TROX	Thu, Nov 21, 2013	21.63	21.63	21.22	21.36
692	NYSE	TROX	Wed, Nov 20, 2013	21.70	21.83	21.41	21.51
691	NYSE	TROX	Tue, Nov 19, 2013	21.70	21.93	21.60	21.71
690	NYSE	TROX	Mon, Nov 18, 2013	21.93	22.13	21.61	21.77
689	NYSE	TROX	Fri, Nov 15, 2013	22.05	22.17	21.86	21.94
688	NYSE	TROX	Thu, Nov 14, 2013	22.13	22.18	21.82	21.96
687	NYSE	TROX	Wed, Nov 13, 2013	22.61	22.70	22.19	22.30
686	NYSE	TROX	Tue, Nov 12, 2013	22.96	23.09	22.67	22.73
685	NYSE	TROX	Mon, Nov 11, 2013	23.01	23.45	22.65	22.97
684	NYSE	TROX	Fri, Nov 8, 2013	22.54	23.34	22.44	23.01
683	NYSE	TROX	Thu, Nov 7, 2013	21.25	22.83	21.24	22.64
682	NYSE	TROX	Wed, Nov 6, 2013	22.49	22.77	22.16	22.48
681	NYSE	TROX	Tue, Nov 5, 2013	22.80	22.83	22.45	22.50
680	NYSE	TROX	Mon, Nov 4, 2013	22.56	23.08	22.53	22.87
679	NYSE	TROX	Fri, Nov 1, 2013	23.08	23.16	22.49	22.55
678	NYSE	TROX	Thu, Oct 31, 2013	22.90	23.16	22.85	23.09
677	NYSE	TROX	Wed, Oct 30, 2013	23.18	23.40	22.96	22.97
676	NYSE	TROX	Tue, Oct 29, 2013	23.41	23.57	23.08	23.21
675	NYSE	TROX	Mon, Oct 28, 2013	23.88	24.06	23.50	23.55
674	NYSE	TROX	Fri, Oct 25, 2013	24.49	24.54	23.85	23.95
673	NYSE	TROX	Thu, Oct 24, 2013	24.23	24.63	24.09	24.54
672	NYSE	TROX	Wed, Oct 23, 2013	24.38	24.46	24.07	24.25
671	NYSE	TROX	Tue, Oct 22, 2013	23.87	24.53	23.86	24.38
670	NYSE	TROX	Mon, Oct 21, 2013	23.74	23.90	23.51	23.77
669	NYSE	TROX	Fri, Oct 18, 2013	23.32	23.79	23.08	23.79
668	NYSE	TROX	Thu, Oct 17, 2013	23.09	23.44	22.90	23.25
667	NYSE	TROX	Wed, Oct 16, 2013	23.58	23.66	22.76	23.24
666	NYSE	TROX	Tue, Oct 15, 2013	23.86	24.09	23.26	23.57
665	NYSE	TROX	Mon, Oct 14, 2013	23.75	24.01	23.42	24.00
664	NYSE	TROX	Fri, Oct 11, 2013	24.06	24.16	23.81	23.96
663	NYSE	TROX	Thu, Oct 10, 2013	24.35	24.49	23.97	24.06
662	NYSE	TROX	Wed, Oct 9, 2013	24.43	24.48	23.84	24.05
661	NYSE	TROX	Tue, Oct 8, 2013	24.56	24.67	23.90	24.30
660	NYSE	TROX	Mon, Oct 7, 2013	24.69	24.89	24.50	24.59
659	NYSE	TROX	Fri, Oct 4, 2013	24.52	24.99	24.18	24.97
658	NYSE	TROX	Thu, Oct 3, 2013	24.48	24.67	24.24	24.45
657	NYSE	TROX	Wed, Oct 2, 2013	24.43	24.57	24.09	24.44
656	NYSE	TROX	Tue, Oct 1, 2013	24.54	24.85	24.25	24.48
655	NYSE	TROX	Mon, Sep 30, 2013	24.18	24.53	24.01	24.47
654	NYSE	TROX	Fri, Sep 27, 2013	24.61	24.70	24.28	24.45
653	NYSE	TROX	Thu, Sep 26, 2013	25.20	25.20	24.42	24.68
652	NYSE	TROX	Wed, Sep 25, 2013	24.90	25.40	24.78	25.09
651	NYSE	TROX	Tue, Sep 24, 2013	24.79	24.87	24.43	24.79
650	NYSE	TROX	Mon, Sep 23, 2013	24.71	24.94	24.37	24.75
649	NYSE	TROX	Fri, Sep 20, 2013	24.63	25.06	24.11	24.74
648	NYSE	TROX	Thu, Sep 19, 2013	24.70	24.92	24.44	24.61
647	NYSE	TROX	Wed, Sep 18, 2013	24.68	24.78	24.27	24.55
646	NYSE	TROX	Tue, Sep 17, 2013	25.48	25.58	24.44	24.72
645	NYSE	TROX	Mon, Sep 16, 2013	26.07	26.99	24.74	25.44
644	NYSE	TROX	Fri, Sep 13, 2013	23.63	26.19	23.63	25.76
643	NYSE	TROX	Thu, Sep 12, 2013	23.25	23.61	23.17	23.61
642	NYSE	TROX	Wed, Sep 11, 2013	23.13	23.39	23.12	23.31
641	NYSE	TROX	Tue, Sep 10, 2013	23.29	23.44	23.04	23.19
640	NYSE	TROX	Mon, Sep 9, 2013	22.48	23.12	22.16	23.10
639	NYSE	TROX	Fri, Sep 6, 2013	22.38	22.50	21.78	22.37
638	NYSE	TROX	Thu, Sep 5, 2013	22.22	22.48	21.93	22.21
637	NYSE	TROX	Wed, Sep 4, 2013	21.97	22.30	21.73	22.21
636	NYSE	TROX	Tue, Sep 3, 2013	21.71	22.03	21.58	21.94
635	NYSE	TROX	Fri, Aug 30, 2013	21.59	21.76	21.19	21.36
634	NYSE	TROX	Thu, Aug 29, 2013	21.56	21.85	21.49	21.62
633	NYSE	TROX	Wed, Aug 28, 2013	21.59	21.68	21.35	21.54
632	NYSE	TROX	Tue, Aug 27, 2013	21.71	21.73	21.49	21.65
631	NYSE	TROX	Mon, Aug 26, 2013	21.93	22.04	21.67	21.93
630	NYSE	TROX	Fri, Aug 23, 2013	21.97	22.00	21.58	21.93
629	NYSE	TROX	Thu, Aug 22, 2013	21.47	22.12	21.47	21.87
628	NYSE	TROX	Wed, Aug 21, 2013	21.55	21.79	21.17	21.64
627	NYSE	TROX	Tue, Aug 20, 2013	21.50	21.71	21.39	21.57
626	NYSE	TROX	Mon, Aug 19, 2013	22.40	22.46	21.39	21.50
625	NYSE	TROX	Fri, Aug 16, 2013	22.87	23.00	22.32	22.47
624	NYSE	TROX	Thu, Aug 15, 2013	22.59	22.70	22.25	22.45
623	NYSE	TROX	Wed, Aug 14, 2013	23.00	23.31	22.86	23.15
622	NYSE	TROX	Tue, Aug 13, 2013	22.91	23.09	22.78	22.95
621	NYSE	TROX	Mon, Aug 12, 2013	22.93	23.07	22.72	22.83
620	NYSE	TROX	Fri, Aug 9, 2013	22.82	23.17	22.50	22.93
619	NYSE	TROX	Thu, Aug 8, 2013	22.39	23.71	22.39	22.78
618	NYSE	TROX	Wed, Aug 7, 2013	22.15	22.50	21.62	21.89
617	NYSE	TROX	Tue, Aug 6, 2013	22.20	22.20	21.64	22.13
616	NYSE	TROX	Mon, Aug 5, 2013	21.84	22.32	21.80	22.14
615	NYSE	TROX	Fri, Aug 2, 2013	21.80	21.92	21.54	21.87
614	NYSE	TROX	Thu, Aug 1, 2013	21.99	22.13	21.69	21.90
613	NYSE	TROX	Wed, Jul 31, 2013	21.20	21.75	20.77	21.71
612	NYSE	TROX	Tue, Jul 30, 2013	21.05	21.22	20.75	21.07
611	NYSE	TROX	Mon, Jul 29, 2013	20.99	21.11	20.84	21.01
610	NYSE	TROX	Fri, Jul 26, 2013	20.75	21.07	20.52	20.94
609	NYSE	TROX	Thu, Jul 25, 2013	20.55	20.88	20.39	20.87
608	NYSE	TROX	Wed, Jul 24, 2013	20.86	20.86	20.09	20.55
607	NYSE	TROX	Tue, Jul 23, 2013	21.02	21.35	20.62	20.71
606	NYSE	TROX	Mon, Jul 22, 2013	21.22	21.22	20.58	20.74
605	NYSE	TROX	Fri, Jul 19, 2013	21.26	21.41	20.79	21.07
604	NYSE	TROX	Thu, Jul 18, 2013	21.73	21.94	21.32	21.40
603	NYSE	TROX	Wed, Jul 17, 2013	21.45	21.98	21.40	21.60
602	NYSE	TROX	Tue, Jul 16, 2013	21.26	21.41	21.00	21.23
601	NYSE	TROX	Mon, Jul 15, 2013	20.88	21.60	20.75	21.23
600	NYSE	TROX	Fri, Jul 12, 2013	21.14	21.14	20.57	20.80
599	NYSE	TROX	Thu, Jul 11, 2013	20.51	21.25	20.45	20.86
598	NYSE	TROX	Wed, Jul 10, 2013	20.32	20.40	19.88	20.03
597	NYSE	TROX	Tue, Jul 9, 2013	19.77	20.34	19.34	20.30
596	NYSE	TROX	Mon, Jul 8, 2013	19.59	19.65	19.25	19.58
595	NYSE	TROX	Fri, Jul 5, 2013	19.88	20.17	19.20	19.44
594	NYSE	TROX	Wed, Jul 3, 2013	19.33	19.70	19.00	19.66
593	NYSE	TROX	Tue, Jul 2, 2013	20.39	20.56	19.38	19.47
592	NYSE	TROX	Mon, Jul 1, 2013	20.28	20.79	20.28	20.37
591	NYSE	TROX	Fri, Jun 28, 2013	20.32	20.45	19.80	20.15
590	NYSE	TROX	Thu, Jun 27, 2013	19.80	20.42	19.61	20.26
589	NYSE	TROX	Wed, Jun 26, 2013	19.78	20.09	19.57	19.60
588	NYSE	TROX	Tue, Jun 25, 2013	19.95	19.95	19.29	19.49
587	NYSE	TROX	Mon, Jun 24, 2013	19.99	20.05	19.40	19.62
586	NYSE	TROX	Fri, Jun 21, 2013	20.76	20.78	19.78	20.14
585	NYSE	TROX	Thu, Jun 20, 2013	21.47	21.47	20.48	20.66
584	NYSE	TROX	Wed, Jun 19, 2013	21.65	21.92	20.97	21.47
583	NYSE	TROX	Tue, Jun 18, 2013	22.56	22.75	22.05	22.39
582	NYSE	TROX	Mon, Jun 17, 2013	22.13	22.96	22.13	22.49
581	NYSE	TROX	Fri, Jun 14, 2013	21.90	22.32	21.78	21.94
580	NYSE	TROX	Thu, Jun 13, 2013	21.21	21.75	20.47	21.68
579	NYSE	TROX	Wed, Jun 12, 2013	21.53	21.63	21.05	21.22
578	NYSE	TROX	Tue, Jun 11, 2013	21.33	21.43	20.87	21.30
577	NYSE	TROX	Mon, Jun 10, 2013	21.65	21.97	21.52	21.60
576	NYSE	TROX	Fri, Jun 7, 2013	21.12	21.69	20.81	21.59
575	NYSE	TROX	Thu, Jun 6, 2013	20.97	21.42	20.63	21.08
574	NYSE	TROX	Wed, Jun 5, 2013	21.40	21.56	20.50	21.03
573	NYSE	TROX	Tue, Jun 4, 2013	22.01	22.02	20.82	21.43
572	NYSE	TROX	Mon, Jun 3, 2013	23.25	23.97	21.95	22.08
571	NYSE	TROX	Fri, May 31, 2013	22.20	23.51	21.97	23.08
570	NYSE	TROX	Thu, May 30, 2013	22.11	22.48	21.88	22.22
569	NYSE	TROX	Wed, May 29, 2013	22.46	22.61	21.89	22.11
568	NYSE	TROX	Tue, May 28, 2013	22.58	22.62	22.31	22.45
567	NYSE	TROX	Fri, May 24, 2013	22.09	22.29	21.54	22.14
566	NYSE	TROX	Thu, May 23, 2013	22.14	22.26	21.67	22.04
565	NYSE	TROX	Wed, May 22, 2013	22.88	23.32	22.21	22.31
564	NYSE	TROX	Tue, May 21, 2013	22.45	22.98	22.45	22.71
563	NYSE	TROX	Mon, May 20, 2013	21.92	22.89	21.85	22.79
562	NYSE	TROX	Fri, May 17, 2013	22.14	22.28	21.88	21.90
561	NYSE	TROX	Thu, May 16, 2013	21.86	22.10	21.71	22.01
560	NYSE	TROX	Wed, May 15, 2013	22.02	22.25	21.77	22.07
559	NYSE	TROX	Tue, May 14, 2013	21.87	22.15	21.70	22.08
558	NYSE	TROX	Mon, May 13, 2013	22.01	22.27	21.70	21.82
557	NYSE	TROX	Fri, May 10, 2013	21.70	22.07	21.59	22.00
556	NYSE	TROX	Thu, May 9, 2013	22.12	22.55	21.15	21.66
555	NYSE	TROX	Wed, May 8, 2013	21.41	22.22	21.33	21.88
554	NYSE	TROX	Tue, May 7, 2013	21.40	21.64	20.99	21.35
553	NYSE	TROX	Mon, May 6, 2013	20.92	21.44	20.80	21.25
552	NYSE	TROX	Fri, May 3, 2013	20.59	21.20	20.31	21.11
551	NYSE	TROX	Thu, May 2, 2013	20.41	20.54	20.04	20.34
550	NYSE	TROX	Wed, May 1, 2013	20.50	20.51	20.10	20.34
549	NYSE	TROX	Tue, Apr 30, 2013	20.40	20.75	20.17	20.54
548	NYSE	TROX	Mon, Apr 29, 2013	19.85	20.25	19.41	20.25
547	NYSE	TROX	Fri, Apr 26, 2013	20.44	20.50	19.64	19.78
546	NYSE	TROX	Thu, Apr 25, 2013	20.49	20.70	20.26	20.40
545	NYSE	TROX	Wed, Apr 24, 2013	20.51	20.81	20.08	20.32
544	NYSE	TROX	Tue, Apr 23, 2013	20.30	20.51	19.86	20.50
543	NYSE	TROX	Mon, Apr 22, 2013	19.82	20.18	19.61	20.13
542	NYSE	TROX	Fri, Apr 19, 2013	19.52	19.80	19.21	19.78
541	NYSE	TROX	Thu, Apr 18, 2013	19.05	19.59	18.58	19.49
540	NYSE	TROX	Wed, Apr 17, 2013	19.18	19.24	18.64	18.97
539	NYSE	TROX	Tue, Apr 16, 2013	19.21	19.65	18.86	19.17
538	NYSE	TROX	Mon, Apr 15, 2013	19.40	19.40	18.52	18.93
537	NYSE	TROX	Fri, Apr 12, 2013	19.73	19.86	19.33	19.68
536	NYSE	TROX	Thu, Apr 11, 2013	19.76	20.16	19.60	19.84
535	NYSE	TROX	Wed, Apr 10, 2013	19.84	19.89	19.32	19.76
534	NYSE	TROX	Tue, Apr 9, 2013	19.16	19.75	19.02	19.62
533	NYSE	TROX	Mon, Apr 8, 2013	19.31	19.31	18.77	19.00
532	NYSE	TROX	Fri, Apr 5, 2013	19.16	19.61	18.90	19.15
531	NYSE	TROX	Thu, Apr 4, 2013	19.76	19.81	19.18	19.46
530	NYSE	TROX	Wed, Apr 3, 2013	20.34	20.34	19.56	19.71
529	NYSE	TROX	Tue, Apr 2, 2013	20.08	20.63	19.78	20.34
528	NYSE	TROX	Mon, Apr 1, 2013	19.87	20.11	19.62	20.11
527	NYSE	TROX	Thu, Mar 28, 2013	19.94	20.15	19.37	19.81
526	NYSE	TROX	Wed, Mar 27, 2013	20.03	20.17	19.54	20.02
525	NYSE	TROX	Tue, Mar 26, 2013	20.00	20.11	19.51	20.00
524	NYSE	TROX	Mon, Mar 25, 2013	20.16	20.32	19.28	19.94
523	NYSE	TROX	Fri, Mar 22, 2013	20.17	20.20	19.72	20.05
522	NYSE	TROX	Thu, Mar 21, 2013	20.66	20.93	20.01	20.03
521	NYSE	TROX	Wed, Mar 20, 2013	20.72	20.98	20.27	20.68
520	NYSE	TROX	Tue, Mar 19, 2013	20.88	20.99	20.05	20.25
519	NYSE	TROX	Mon, Mar 18, 2013	20.75	20.80	20.48	20.63
518	NYSE	TROX	Fri, Mar 15, 2013	20.63	20.86	20.51	20.81
517	NYSE	TROX	Thu, Mar 14, 2013	21.00	21.00	20.33	20.51
516	NYSE	TROX	Wed, Mar 13, 2013	21.09	21.30	20.62	20.89
515	NYSE	TROX	Tue, Mar 12, 2013	21.32	21.35	20.74	21.07
514	NYSE	TROX	Mon, Mar 11, 2013	21.66	21.71	20.26	21.49
513	NYSE	TROX	Fri, Mar 8, 2013	21.55	21.90	21.37	21.75
512	NYSE	TROX	Thu, Mar 7, 2013	21.50	21.50	20.79	21.31
511	NYSE	TROX	Wed, Mar 6, 2013	21.22	21.42	20.93	21.14
510	NYSE	TROX	Tue, Mar 5, 2013	21.29	21.61	20.64	20.74
509	NYSE	TROX	Mon, Mar 4, 2013	20.39	20.98	20.20	20.98
508	NYSE	TROX	Fri, Mar 1, 2013	20.52	20.86	20.34	20.62
507	NYSE	TROX	Thu, Feb 28, 2013	20.00	20.88	19.95	20.54
506	NYSE	TROX	Wed, Feb 27, 2013	19.50	20.19	19.09	19.97
505	NYSE	TROX	Tue, Feb 26, 2013	19.11	19.60	18.64	19.53
504	NYSE	TROX	Mon, Feb 25, 2013	19.85	19.85	19.05	19.09
503	NYSE	TROX	Fri, Feb 22, 2013	19.70	19.95	19.20	19.73
502	NYSE	TROX	Thu, Feb 21, 2013	18.46	19.84	18.36	19.63
501	NYSE	TROX	Wed, Feb 20, 2013	19.20	19.31	18.33	18.67
500	NYSE	TROX	Tue, Feb 19, 2013	19.22	19.94	18.83	19.15
499	NYSE	TROX	Fri, Feb 15, 2013	19.17	19.61	18.56	18.68
498	NYSE	TROX	Thu, Feb 14, 2013	19.93	19.93	18.50	18.98
497	NYSE	TROX	Wed, Feb 13, 2013	20.30	20.43	19.70	20.00
496	NYSE	TROX	Tue, Feb 12, 2013	20.35	20.58	19.90	20.24
495	NYSE	TROX	Mon, Feb 11, 2013	20.64	20.70	20.02	20.35
494	NYSE	TROX	Fri, Feb 8, 2013	19.75	20.54	19.74	20.46
493	NYSE	TROX	Thu, Feb 7, 2013	18.52	20.13	18.15	19.79
492	NYSE	TROX	Wed, Feb 6, 2013	18.76	19.00	18.68	18.75
491	NYSE	TROX	Tue, Feb 5, 2013	18.89	19.00	18.74	18.85
490	NYSE	TROX	Mon, Feb 4, 2013	19.26	19.26	18.72	18.85
489	NYSE	TROX	Fri, Feb 1, 2013	19.25	19.50	19.15	19.30
488	NYSE	TROX	Thu, Jan 31, 2013	18.82	19.35	18.70	18.95
487	NYSE	TROX	Wed, Jan 30, 2013	19.11	19.45	18.74	18.74
486	NYSE	TROX	Tue, Jan 29, 2013	19.05	19.13	18.75	18.99
485	NYSE	TROX	Mon, Jan 28, 2013	19.15	19.15	18.47	19.05
484	NYSE	TROX	Fri, Jan 25, 2013	19.20	19.45	18.85	19.05
483	NYSE	TROX	Thu, Jan 24, 2013	19.51	19.83	18.86	18.99
482	NYSE	TROX	Wed, Jan 23, 2013	19.20	19.63	19.00	19.52
481	NYSE	TROX	Tue, Jan 22, 2013	19.30	19.44	18.91	19.19
480	NYSE	TROX	Fri, Jan 18, 2013	19.44	19.55	18.82	19.04
479	NYSE	TROX	Thu, Jan 17, 2013	18.80	19.23	18.75	19.05
478	NYSE	TROX	Wed, Jan 16, 2013	19.10	19.24	18.65	18.75
477	NYSE	TROX	Tue, Jan 15, 2013	19.41	19.46	18.63	18.93
476	NYSE	TROX	Mon, Jan 14, 2013	19.76	19.76	19.25	19.39
475	NYSE	TROX	Fri, Jan 11, 2013	20.28	20.38	19.50	19.57
474	NYSE	TROX	Thu, Jan 10, 2013	20.42	20.46	19.69	20.20
473	NYSE	TROX	Wed, Jan 9, 2013	21.40	21.62	20.60	20.94
472	NYSE	TROX	Tue, Jan 8, 2013	20.87	21.25	20.22	20.72
471	NYSE	TROX	Mon, Jan 7, 2013	20.22	20.85	19.84	20.85
470	NYSE	TROX	Fri, Jan 4, 2013	19.38	20.00	19.21	19.98
469	NYSE	TROX	Thu, Jan 3, 2013	20.18	20.29	19.31	19.42
468	NYSE	TROX	Wed, Jan 2, 2013	19.19	19.52	18.51	19.48
467	NYSE	TROX	Mon, Dec 31, 2012	18.90	18.98	18.10	18.25
466	NYSE	TROX	Fri, Dec 28, 2012	18.78	19.09	18.38	18.38
465	NYSE	TROX	Thu, Dec 27, 2012	18.82	18.99	18.52	18.92
464	NYSE	TROX	Wed, Dec 26, 2012	18.51	18.92	18.36	18.78
463	NYSE	TROX	Mon, Dec 24, 2012	19.17	19.30	18.45	18.51
462	NYSE	TROX	Fri, Dec 21, 2012	18.21	19.25	17.94	19.25
461	NYSE	TROX	Thu, Dec 20, 2012	19.37	19.37	18.25	18.71
460	NYSE	TROX	Wed, Dec 19, 2012	19.17	19.55	19.00	19.01
459	NYSE	TROX	Tue, Dec 18, 2012	17.88	19.23	17.88	19.08
458	NYSE	TROX	Mon, Dec 17, 2012	17.14	17.39	16.46	17.37
457	NYSE	TROX	Fri, Dec 14, 2012	15.58	15.90	15.55	15.77
456	NYSE	TROX	Thu, Dec 13, 2012	16.04	16.06	15.40	15.58
455	NYSE	TROX	Wed, Dec 12, 2012	16.05	16.64	16.00	16.05
454	NYSE	TROX	Tue, Dec 11, 2012	15.00	16.45	14.84	16.04
453	NYSE	TROX	Mon, Dec 10, 2012	15.11	15.11	14.85	14.89
452	NYSE	TROX	Fri, Dec 7, 2012	14.97	15.14	14.65	15.09
451	NYSE	TROX	Thu, Dec 6, 2012	15.00	15.20	14.85	14.94
450	NYSE	TROX	Wed, Dec 5, 2012	15.15	15.26	14.89	15.01
449	NYSE	TROX	Tue, Dec 4, 2012	15.15	15.25	14.88	15.00
448	NYSE	TROX	Mon, Dec 3, 2012	15.60	15.65	15.09	15.10
447	NYSE	TROX	Fri, Nov 30, 2012	15.46	15.56	15.08	15.48
446	NYSE	TROX	Thu, Nov 29, 2012	15.55	15.78	15.20	15.44
445	NYSE	TROX	Wed, Nov 28, 2012	15.17	15.54	14.92	15.54
444	NYSE	TROX	Tue, Nov 27, 2012	15.31	15.45	15.03	15.19
443	NYSE	TROX	Mon, Nov 26, 2012	15.45	15.50	15.04	15.28
442	NYSE	TROX	Fri, Nov 23, 2012	15.47	15.68	15.19	15.46
441	NYSE	TROX	Wed, Nov 21, 2012	15.25	15.50	15.08	15.47
440	NYSE	TROX	Tue, Nov 20, 2012	15.23	15.50	15.00	15.20
439	NYSE	TROX	Mon, Nov 19, 2012	15.81	16.05	15.38	15.40
438	NYSE	TROX	Fri, Nov 16, 2012	15.61	16.00	15.52	15.69
437	NYSE	TROX	Thu, Nov 15, 2012	15.39	15.98	15.16	15.69
436	NYSE	TROX	Wed, Nov 14, 2012	15.19	15.75	14.92	15.23
435	NYSE	TROX	Tue, Nov 13, 2012	15.87	15.99	14.12	15.18
434	NYSE	TROX	Mon, Nov 12, 2012	17.83	19.00	17.83	18.72
433	NYSE	TROX	Fri, Nov 9, 2012	18.20	18.39	17.37	17.53
432	NYSE	TROX	Thu, Nov 8, 2012	19.24	19.35	18.07	18.42
431	NYSE	TROX	Wed, Nov 7, 2012	19.81	19.91	18.87	19.10
430	NYSE	TROX	Tue, Nov 6, 2012	20.33	20.56	19.51	19.92
429	NYSE	TROX	Mon, Nov 5, 2012	20.27	20.56	20.01	20.23
428	NYSE	TROX	Fri, Nov 2, 2012	20.58	20.58	19.98	20.22
427	NYSE	TROX	Thu, Nov 1, 2012	20.84	20.84	20.24	20.54
426	NYSE	TROX	Wed, Oct 31, 2012	20.70	20.85	19.95	20.39
425	NYSE	TROX	Fri, Oct 26, 2012	20.71	20.78	20.47	20.64
424	NYSE	TROX	Thu, Oct 25, 2012	21.01	21.43	20.49	20.72
423	NYSE	TROX	Wed, Oct 24, 2012	21.10	21.39	20.87	21.00
422	NYSE	TROX	Tue, Oct 23, 2012	21.92	21.97	19.83	20.99
421	NYSE	TROX	Mon, Oct 22, 2012	22.79	22.83	22.05	22.50
420	NYSE	TROX	Fri, Oct 19, 2012	23.09	23.09	22.52	22.84
419	NYSE	TROX	Thu, Oct 18, 2012	23.20	23.41	22.70	22.96
418	NYSE	TROX	Wed, Oct 17, 2012	23.07	23.40	22.62	23.22
417	NYSE	TROX	Tue, Oct 16, 2012	23.55	23.67	22.50	22.66
416	NYSE	TROX	Mon, Oct 15, 2012	23.38	23.73	23.10	23.36
415	NYSE	TROX	Fri, Oct 12, 2012	23.55	24.12	22.87	23.35
414	NYSE	TROX	Thu, Oct 11, 2012	23.59	23.99	23.40	23.58
413	NYSE	TROX	Wed, Oct 10, 2012	23.35	23.61	23.26	23.40
412	NYSE	TROX	Tue, Oct 9, 2012	23.40	23.40	22.89	23.29
411	NYSE	TROX	Mon, Oct 8, 2012	22.89	23.46	22.89	23.26
410	NYSE	TROX	Fri, Oct 5, 2012	22.38	23.11	22.34	22.92
409	NYSE	TROX	Thu, Oct 4, 2012	22.71	22.90	22.16	22.34
408	NYSE	TROX	Wed, Oct 3, 2012	22.95	23.04	22.10	22.53
407	NYSE	TROX	Tue, Oct 2, 2012	22.87	23.25	22.79	22.91
406	NYSE	TROX	Mon, Oct 1, 2012	22.77	23.19	22.71	22.90
405	NYSE	TROX	Fri, Sep 28, 2012	23.38	23.63	22.59	22.65
404	NYSE	TROX	Thu, Sep 27, 2012	23.80	23.97	23.32	23.50
403	NYSE	TROX	Wed, Sep 26, 2012	24.78	25.00	23.34	23.60
402	NYSE	TROX	Tue, Sep 25, 2012	26.23	26.35	24.75	24.80
401	NYSE	TROX	Mon, Sep 24, 2012	26.95	27.00	25.90	26.08
400	NYSE	TROX	Fri, Sep 21, 2012	27.00	27.20	26.65	26.95
399	NYSE	TROX	Thu, Sep 20, 2012	26.29	27.43	26.08	27.27
398	NYSE	TROX	Wed, Sep 19, 2012	25.99	27.02	25.78	26.45
397	NYSE	TROX	Tue, Sep 18, 2012	25.42	26.00	25.42	25.91
396	NYSE	TROX	Mon, Sep 17, 2012	25.93	26.08	25.40	25.42
395	NYSE	TROX	Fri, Sep 14, 2012	25.88	26.25	25.78	25.91
394	NYSE	TROX	Thu, Sep 13, 2012	25.35	25.80	25.00	25.75
393	NYSE	TROX	Wed, Sep 12, 2012	25.32	25.54	25.07	25.30
392	NYSE	TROX	Tue, Sep 11, 2012	25.92	26.05	24.90	25.29
391	NYSE	TROX	Mon, Sep 10, 2012	25.84	26.00	25.78	25.85
390	NYSE	TROX	Fri, Sep 7, 2012	25.92	26.11	25.70	25.92
389	NYSE	TROX	Thu, Sep 6, 2012	26.03	26.08	25.53	25.82
388	NYSE	TROX	Wed, Sep 5, 2012	25.88	25.99	25.64	25.97
387	NYSE	TROX	Tue, Sep 4, 2012	25.80	26.09	25.35	25.94
386	NYSE	TROX	Fri, Aug 31, 2012	26.00	26.50	25.15	25.79
385	NYSE	TROX	Thu, Aug 30, 2012	26.95	27.00	25.80	26.01
384	NYSE	TROX	Wed, Aug 29, 2012	26.90	27.09	26.71	26.88
383	NYSE	TROX	Tue, Aug 28, 2012	26.72	27.00	26.62	26.90
382	NYSE	TROX	Mon, Aug 27, 2012	26.76	26.95	26.53	26.73
381	NYSE	TROX	Fri, Aug 24, 2012	26.85	27.09	26.64	26.74
380	NYSE	TROX	Thu, Aug 23, 2012	27.01	27.25	26.61	26.80
379	NYSE	TROX	Wed, Aug 22, 2012	26.49	27.19	26.46	27.02
378	NYSE	TROX	Tue, Aug 21, 2012	26.00	26.83	25.94	26.47
377	NYSE	TROX	Mon, Aug 20, 2012	25.58	25.73	25.25	25.59
376	NYSE	TROX	Fri, Aug 17, 2012	25.20	25.73	25.02	25.57
375	NYSE	TROX	Thu, Aug 16, 2012	25.00	25.61	24.50	25.25
374	NYSE	TROX	Wed, Aug 15, 2012	22.62	25.46	22.62	24.90
373	NYSE	TROX	Tue, Aug 14, 2012	22.25	22.90	21.98	22.62
372	NYSE	TROX	Mon, Aug 13, 2012	22.33	22.40	22.01	22.12
371	NYSE	TROX	Fri, Aug 10, 2012	22.44	22.44	22.08	22.22
370	NYSE	TROX	Thu, Aug 9, 2012	22.89	23.00	22.26	22.47
369	NYSE	TROX	Wed, Aug 8, 2012	23.46	23.46	22.75	22.95
368	NYSE	TROX	Tue, Aug 7, 2012	24.00	24.38	23.00	23.58
367	NYSE	TROX	Mon, Aug 6, 2012	24.48	25.55	23.61	23.74
366	NYSE	TROX	Fri, Aug 3, 2012	25.32	25.56	23.92	24.31
365	NYSE	TROX	Thu, Aug 2, 2012	24.30	24.30	23.76	24.04
364	NYSE	TROX	Wed, Aug 1, 2012	24.50	25.00	23.50	24.23
363	NYSE	TROX	Tue, Jul 31, 2012	24.75	24.75	22.74	23.17
362	NYSE	TROX	Mon, Jul 30, 2012	25.15	25.50	24.33	24.50
361	NYSE	TROX	Fri, Jul 27, 2012	24.00	25.10	24.00	24.79
360	NYSE	TROX	Thu, Jul 26, 2012	23.00	23.75	22.83	23.72
359	NYSE	TROX	Wed, Jul 25, 2012	23.18	23.20	22.94	22.99
358	NYSE	TROX	Tue, Jul 24, 2012	23.60	24.19	21.89	23.04
357	NYSE	TROX	Mon, Jul 23, 2012	23.12	23.77	22.25	23.33
356	NYSE	TROX	Fri, Jul 20, 2012	24.08	24.20	23.17	23.53
355	NYSE	TROX	Thu, Jul 19, 2012	23.60	24.75	23.60	23.87
354	NYSE	TROX	Wed, Jul 18, 2012	24.00	24.11	23.43	23.76
353	NYSE	TROX	Tue, Jul 17, 2012	23.85	24.10	23.35	23.35
352	NYSE	TROX	Mon, Jul 16, 2012	23.90	24.00	22.45	23.24
351	NYSE	TROX	Fri, Jul 13, 2012	22.18	23.20	22.02	23.11
350	NYSE	TROX	Thu, Jul 12, 2012	21.20	22.15	20.40	21.89
349	NYSE	TROX	Wed, Jul 11, 2012	21.27	21.43	20.72	21.03
348	NYSE	TROX	Tue, Jul 10, 2012	22.40	23.10	21.08	21.39
347	NYSE	TROX	Mon, Jul 9, 2012	24.90	24.90	21.05	21.07
346	NYSE	TROX	Fri, Jul 6, 2012	25.78	26.53	25.23	25.57
345	NYSE	TROX	Thu, Jul 5, 2012	25.68	26.90	25.20	25.92
344	NYSE	TROX	Tue, Jul 3, 2012	24.85	25.20	24.40	25.20
343	NYSE	TROX	Mon, Jul 2, 2012	24.20	25.18	24.00	24.56
342	NYSE	TROX	Fri, Jun 29, 2012	25.00	25.08	23.40	24.14
341	NYSE	TROX	Thu, Jun 28, 2012	25.57	25.59	24.80	24.92
340	NYSE	TROX	Wed, Jun 27, 2012	26.08	26.50	25.36	25.60
339	NYSE	TROX	Tue, Jun 26, 2012	26.40	27.06	25.00	25.90
338	NYSE	TROX	Mon, Jun 25, 2012	26.70	26.80	25.27	25.60
337	NYSE	TROX	Fri, Jun 22, 2012	27.25	27.38	26.70	27.38
336	NYSE	TROX	Thu, Jun 21, 2012	27.88	27.95	26.40	27.12
335	NYSE	TROX	Wed, Jun 20, 2012	28.00	28.69	27.90	28.00
334	NYSE	TROX	Tue, Jun 19, 2012	29.29	29.59	28.77	28.85
333	NYSE	TROX	Mon, Jun 18, 2012	31.00	31.00	29.03	29.10
332	NYSE	TROX	Thu, Jun 14, 2012	34.00	34.00	32.00	32.40
331	NYSE	TROX	Wed, Jun 13, 2012	34.00	35.00	32.00	32.60
330	NYSE	TROX	Tue, Jun 12, 2012	32.40	33.80	32.20	33.70
329	NYSE	TROX	Mon, Jun 11, 2012	34.00	35.00	32.00	32.20
328	NYSE	TROX	Fri, Jun 8, 2012	34.00	34.00	31.20	31.40
327	NYSE	TROX	Thu, Jun 7, 2012	32.00	32.00	30.60	31.20
326	NYSE	TROX	Wed, Jun 6, 2012	30.00	32.00	30.00	30.45
325	NYSE	TROX	Tue, Jun 5, 2012	30.00	30.00	29.35	29.90
324	NYSE	TROX	Mon, Jun 4, 2012	30.40	30.40	29.40	30.00
323	NYSE	TROX	Fri, Jun 1, 2012	32.50	32.50	30.00	30.20
322	NYSE	TROX	Thu, May 31, 2012	33.60	33.60	31.80	32.40
321	NYSE	TROX	Wed, May 30, 2012	32.40	33.40	32.20	32.80
320	NYSE	TROX	Tue, May 29, 2012	35.00	35.00	32.00	33.40
319	NYSE	TROX	Fri, May 25, 2012	31.80	33.00	31.20	32.20
318	NYSE	TROX	Thu, May 24, 2012	31.00	32.00	31.00	31.70
317	NYSE	TROX	Wed, May 23, 2012	32.80	33.00	29.60	31.65
316	NYSE	TROX	Tue, May 22, 2012	34.00	34.20	33.00	33.00
315	NYSE	TROX	Mon, May 21, 2012	31.20	34.00	31.20	33.95
314	NYSE	TROX	Fri, May 18, 2012	33.80	35.00	31.40	31.70
313	NYSE	TROX	Thu, May 17, 2012	31.20	33.00	30.60	31.20
312	NYSE	TROX	Wed, May 16, 2012	32.60	33.00	31.80	32.60
311	NYSE	TROX	Tue, May 15, 2012	33.60	33.80	31.60	32.40
310	NYSE	TROX	Mon, May 14, 2012	35.00	35.00	33.60	33.95
309	NYSE	TROX	Fri, May 11, 2012	35.40	35.40	34.20	35.00
308	NYSE	TROX	Thu, May 10, 2012	35.60	35.60	34.70	35.40
307	NYSE	TROX	Wed, May 9, 2012	36.00	36.00	34.60	34.80
306	NYSE	TROX	Tue, May 8, 2012	37.00	37.00	34.05	36.00
305	NYSE	TROX	Mon, May 7, 2012	37.60	37.90	37.40	37.59
304	NYSE	TROX	Fri, May 4, 2012	37.65	37.90	37.40	37.60
303	NYSE	TROX	Thu, May 3, 2012	37.20	38.00	37.20	37.65
302	NYSE	TROX	Wed, May 2, 2012	37.60	38.00	37.30	37.66
301	NYSE	TROX	Tue, May 1, 2012	37.60	37.65	37.31	37.60
300	NYSE	TROX	Mon, Apr 30, 2012	37.80	37.80	37.15	37.43
299	NYSE	TROX	Fri, Apr 27, 2012	37.60	37.95	37.50	37.60
298	NYSE	TROX	Thu, Apr 26, 2012	37.60	37.80	37.00	37.60
297	NYSE	TROX	Wed, Apr 25, 2012	36.40	37.40	36.40	37.00
296	NYSE	TROX	Tue, Apr 24, 2012	34.00	36.30	34.00	36.23
295	NYSE	TROX	Mon, Apr 23, 2012	35.80	35.80	33.40	35.70
294	NYSE	TROX	Fri, Apr 20, 2012	36.20	36.20	35.95	36.00
293	NYSE	TROX	Thu, Apr 19, 2012	36.80	36.80	35.20	36.00
292	NYSE	TROX	Wed, Apr 18, 2012	35.60	36.05	35.60	36.00
291	NYSE	TROX	Tue, Apr 17, 2012	34.75	36.00	34.60	35.20
290	NYSE	TROX	Mon, Apr 16, 2012	34.48	34.80	34.30	34.80
289	NYSE	TROX	Fri, Apr 13, 2012	34.80	34.80	34.60	34.80
288	NYSE	TROX	Thu, Apr 12, 2012	35.60	35.60	34.60	35.00
287	NYSE	TROX	Wed, Apr 11, 2012	35.40	35.40	33.60	34.20
286	NYSE	TROX	Tue, Apr 10, 2012	37.00	37.00	34.00	34.80
285	NYSE	TROX	Mon, Apr 9, 2012	35.30	35.85	35.30	35.80
284	NYSE	TROX	Thu, Apr 5, 2012	35.70	35.80	35.00	35.75
283	NYSE	TROX	Wed, Apr 4, 2012	36.00	36.00	35.30	35.71
282	NYSE	TROX	Tue, Apr 3, 2012	35.80	36.00	35.78	35.80
281	NYSE	TROX	Mon, Apr 2, 2012	34.20	37.00	34.20	35.80
280	NYSE	TROX	Fri, Mar 30, 2012	35.00	35.00	34.80	34.85
279	NYSE	TROX	Thu, Mar 29, 2012	35.00	35.00	33.00	34.80
278	NYSE	TROX	Wed, Mar 28, 2012	35.00	35.20	34.57	34.80
277	NYSE	TROX	Tue, Mar 27, 2012	34.80	35.00	34.78	34.80
276	NYSE	TROX	Mon, Mar 26, 2012	34.80	34.80	34.60	34.80
275	NYSE	TROX	Fri, Mar 23, 2012	34.10	34.60	33.57	34.60
274	NYSE	TROX	Thu, Mar 22, 2012	34.10	34.10	33.80	34.00
273	NYSE	TROX	Wed, Mar 21, 2012	34.40	34.60	34.00	34.15
272	NYSE	TROX	Tue, Mar 20, 2012	33.77	33.80	33.20	33.65
271	NYSE	TROX	Mon, Mar 19, 2012	34.40	34.40	33.57	33.80
270	NYSE	TROX	Fri, Mar 16, 2012	33.95	34.00	32.00	33.90
269	NYSE	TROX	Thu, Mar 15, 2012	34.00	34.20	33.80	33.95
268	NYSE	TROX	Wed, Mar 14, 2012	34.40	34.40	33.60	33.99
267	NYSE	TROX	Tue, Mar 13, 2012	33.02	34.40	33.02	34.00
266	NYSE	TROX	Mon, Mar 12, 2012	34.00	34.80	34.00	34.20
265	NYSE	TROX	Fri, Mar 9, 2012	34.80	34.80	33.00	34.79
264	NYSE	TROX	Thu, Mar 8, 2012	34.80	34.90	33.60	34.50
263	NYSE	TROX	Wed, Mar 7, 2012	32.80	33.63	32.80	33.60
262	NYSE	TROX	Tue, Mar 6, 2012	33.60	33.60	31.60	32.65
261	NYSE	TROX	Mon, Mar 5, 2012	33.95	34.45	33.20	33.30
260	NYSE	TROX	Fri, Mar 2, 2012	33.00	34.07	32.80	33.80
259	NYSE	TROX	Thu, Mar 1, 2012	31.40	33.05	31.40	32.80
258	NYSE	TROX	Wed, Feb 29, 2012	32.00	32.00	30.65	31.00
257	NYSE	TROX	Tue, Feb 28, 2012	31.00	31.20	30.75	30.90
256	NYSE	TROX	Mon, Feb 27, 2012	30.00	31.20	30.00	30.80
255	NYSE	TROX	Fri, Feb 24, 2012	31.05	31.05	30.60	31.00
254	NYSE	TROX	Thu, Feb 23, 2012	30.20	31.05	30.20	31.05
253	NYSE	TROX	Wed, Feb 22, 2012	30.40	31.20	30.20	30.90
252	NYSE	TROX	Tue, Feb 21, 2012	31.00	31.00	29.40	30.30
251	NYSE	TROX	Fri, Feb 17, 2012	29.35	29.50	29.00	29.40
250	NYSE	TROX	Thu, Feb 16, 2012	29.75	29.80	29.00	29.35
249	NYSE	TROX	Wed, Feb 15, 2012	30.00	30.00	29.75	29.80
248	NYSE	TROX	Tue, Feb 14, 2012	29.80	29.85	29.00	29.80
247	NYSE	TROX	Mon, Feb 13, 2012	29.40	30.10	28.40	30.00
246	NYSE	TROX	Fri, Feb 10, 2012	29.40	29.90	28.50	29.20
245	NYSE	TROX	Thu, Feb 9, 2012	29.50	29.90	29.40	29.90
244	NYSE	TROX	Tue, Feb 7, 2012	29.80	30.00	29.00	29.80
243	NYSE	TROX	Mon, Feb 6, 2012	29.80	29.80	29.45	29.80
242	NYSE	TROX	Fri, Feb 3, 2012	29.30	29.95	29.30	29.65
241	NYSE	TROX	Thu, Feb 2, 2012	29.45	29.45	29.00	29.35
240	NYSE	TROX	Wed, Feb 1, 2012	28.90	29.40	28.60	29.35
239	NYSE	TROX	Tue, Jan 31, 2012	28.60	28.90	28.60	28.85
238	NYSE	TROX	Mon, Jan 30, 2012	28.98	29.00	28.50	28.75
237	NYSE	TROX	Fri, Jan 27, 2012	27.80	29.00	27.59	28.60
236	NYSE	TROX	Thu, Jan 26, 2012	27.00	28.00	27.00	27.55
235	NYSE	TROX	Wed, Jan 25, 2012	26.80	27.00	26.60	27.00
234	NYSE	TROX	Tue, Jan 24, 2012	26.15	26.80	25.60	26.32
233	NYSE	TROX	Mon, Jan 23, 2012	25.05	26.90	25.00	26.15
232	NYSE	TROX	Fri, Jan 20, 2012	24.70	25.00	24.60	25.00
231	NYSE	TROX	Thu, Jan 19, 2012	24.63	24.80	24.51	24.80
230	NYSE	TROX	Wed, Jan 18, 2012	24.80	24.96	24.00	24.90
229	NYSE	TROX	Tue, Jan 17, 2012	24.83	25.00	24.00	25.00
228	NYSE	TROX	Fri, Jan 13, 2012	24.95	24.95	24.40	24.80
227	NYSE	TROX	Thu, Jan 12, 2012	24.95	25.00	24.80	24.90
226	NYSE	TROX	Wed, Jan 11, 2012	24.80	25.00	24.80	24.90
225	NYSE	TROX	Tue, Jan 10, 2012	25.00	25.00	24.40	25.00
224	NYSE	TROX	Mon, Jan 9, 2012	25.00	25.05	24.95	24.95
223	NYSE	TROX	Fri, Jan 6, 2012	25.20	25.20	24.20	25.03
222	NYSE	TROX	Thu, Jan 5, 2012	25.60	25.60	25.00	25.14
221	NYSE	TROX	Wed, Jan 4, 2012	24.50	25.08	24.50	25.08
220	NYSE	TROX	Tue, Jan 3, 2012	24.00	24.90	23.60	24.60
219	NYSE	TROX	Fri, Dec 30, 2011	24.00	24.45	23.60	24.00
218	NYSE	TROX	Thu, Dec 29, 2011	24.20	24.20	24.00	24.20
217	NYSE	TROX	Wed, Dec 28, 2011	24.40	24.40	23.10	24.00
216	NYSE	TROX	Tue, Dec 27, 2011	22.60	23.85	22.60	23.80
215	NYSE	TROX	Fri, Dec 23, 2011	24.40	24.40	23.60	23.80
214	NYSE	TROX	Thu, Dec 22, 2011	23.20	23.40	23.00	23.20
213	NYSE	TROX	Wed, Dec 21, 2011	23.40	23.50	22.78	23.40
212	NYSE	TROX	Tue, Dec 20, 2011	23.60	23.60	23.20	23.40
211	NYSE	TROX	Mon, Dec 19, 2011	23.00	23.40	22.60	23.20
210	NYSE	TROX	Fri, Dec 16, 2011	22.60	22.60	22.40	22.55
209	NYSE	TROX	Thu, Dec 15, 2011	22.49	22.90	22.20	22.60
208	NYSE	TROX	Wed, Dec 14, 2011	22.00	23.00	22.00	22.60
207	NYSE	TROX	Tue, Dec 13, 2011	22.80	22.80	22.00	22.00
206	NYSE	TROX	Mon, Dec 12, 2011	22.40	22.40	22.00	22.40
205	NYSE	TROX	Fri, Dec 9, 2011	22.00	22.40	22.00	22.40
204	NYSE	TROX	Thu, Dec 8, 2011	21.05	22.30	20.25	22.30
203	NYSE	TROX	Wed, Dec 7, 2011	20.70	21.05	20.70	21.05
202	NYSE	TROX	Tue, Dec 6, 2011	20.95	21.20	20.35	20.85
201	NYSE	TROX	Mon, Dec 5, 2011	21.80	22.10	21.15	21.20
200	NYSE	TROX	Fri, Dec 2, 2011	22.00	22.45	21.60	21.80
199	NYSE	TROX	Thu, Dec 1, 2011	22.20	22.60	21.55	22.00
198	NYSE	TROX	Wed, Nov 30, 2011	22.20	22.60	21.80	22.20
197	NYSE	TROX	Tue, Nov 29, 2011	21.79	21.80	21.20	21.40
196	NYSE	TROX	Mon, Nov 28, 2011	22.30	22.30	21.00	21.60
195	NYSE	TROX	Wed, Nov 23, 2011	21.60	21.80	20.40	21.60
194	NYSE	TROX	Tue, Nov 22, 2011	22.45	22.45	21.40	21.80
193	NYSE	TROX	Mon, Nov 21, 2011	22.00	22.20	21.20	21.80
192	NYSE	TROX	Fri, Nov 18, 2011	22.06	23.20	20.95	21.80
191	NYSE	TROX	Thu, Nov 17, 2011	24.00	24.25	22.40	23.35
190	NYSE	TROX	Wed, Nov 16, 2011	25.00	25.00	24.01	24.65
189	NYSE	TROX	Tue, Nov 15, 2011	25.50	25.50	24.80	24.80
188	NYSE	TROX	Mon, Nov 14, 2011	25.60	25.60	24.80	25.20
187	NYSE	TROX	Fri, Nov 11, 2011	24.80	25.80	24.80	25.59
186	NYSE	TROX	Thu, Nov 10, 2011	24.60	25.00	24.57	25.00
185	NYSE	TROX	Wed, Nov 9, 2011	25.00	25.10	24.05	24.83
184	NYSE	TROX	Tue, Nov 8, 2011	25.00	25.25	24.80	25.00
183	NYSE	TROX	Mon, Nov 7, 2011	24.40	24.80	23.95	24.80
182	NYSE	TROX	Fri, Nov 4, 2011	24.00	24.80	23.80	24.50
181	NYSE	TROX	Thu, Nov 3, 2011	24.40	24.50	24.32	24.40
180	NYSE	TROX	Wed, Nov 2, 2011	24.40	25.00	24.00	24.60
179	NYSE	TROX	Tue, Nov 1, 2011	24.42	24.42	23.55	24.00
178	NYSE	TROX	Mon, Oct 31, 2011	24.97	25.60	24.55	24.80
177	NYSE	TROX	Fri, Oct 28, 2011	25.39	25.60	25.39	25.60
176	NYSE	TROX	Thu, Oct 27, 2011	25.00	25.50	24.80	25.40
175	NYSE	TROX	Wed, Oct 26, 2011	24.00	24.10	23.45	24.03
174	NYSE	TROX	Tue, Oct 25, 2011	23.20	24.05	23.20	23.80
173	NYSE	TROX	Mon, Oct 24, 2011	22.77	24.05	22.77	24.05
172	NYSE	TROX	Fri, Oct 21, 2011	23.60	23.60	23.00	23.00
171	NYSE	TROX	Thu, Oct 20, 2011	23.00	23.40	22.40	22.80
170	NYSE	TROX	Wed, Oct 19, 2011	23.80	23.80	23.40	23.40
169	NYSE	TROX	Tue, Oct 18, 2011	24.00	24.02	23.70	23.70
168	NYSE	TROX	Mon, Oct 17, 2011	24.50	24.60	24.15	24.18
167	NYSE	TROX	Fri, Oct 14, 2011	24.00	24.80	23.60	24.60
166	NYSE	TROX	Thu, Oct 13, 2011	22.40	23.55	22.40	23.40
165	NYSE	TROX	Wed, Oct 12, 2011	22.60	23.60	22.45	23.00
164	NYSE	TROX	Tue, Oct 11, 2011	22.80	22.80	21.60	22.40
163	NYSE	TROX	Mon, Oct 10, 2011	23.00	23.10	22.20	22.20
162	NYSE	TROX	Fri, Oct 7, 2011	22.00	23.00	21.00	21.90
161	NYSE	TROX	Thu, Oct 6, 2011	17.40	20.00	17.40	18.40
160	NYSE	TROX	Wed, Oct 5, 2011	15.80	17.61	15.80	17.40
159	NYSE	TROX	Tue, Oct 4, 2011	15.80	15.80	14.95	15.20
158	NYSE	TROX	Mon, Oct 3, 2011	15.80	16.04	15.55	15.60
157	NYSE	TROX	Fri, Sep 30, 2011	16.50	16.71	15.37	15.60
156	NYSE	TROX	Thu, Sep 29, 2011	17.60	18.15	16.45	17.00
155	NYSE	TROX	Wed, Sep 28, 2011	19.40	19.45	17.55	17.60
154	NYSE	TROX	Tue, Sep 27, 2011	18.00	20.45	17.97	18.60
153	NYSE	TROX	Mon, Sep 26, 2011	22.40	22.90	16.55	17.60
152	NYSE	TROX	Fri, Sep 23, 2011	23.80	23.85	23.00	23.00
151	NYSE	TROX	Thu, Sep 22, 2011	25.50	25.55	23.75	24.00
150	NYSE	TROX	Wed, Sep 21, 2011	26.25	26.60	25.80	26.00
149	NYSE	TROX	Tue, Sep 20, 2011	26.00	27.00	26.00	26.00
148	NYSE	TROX	Mon, Sep 19, 2011	25.40	26.00	25.40	26.00
147	NYSE	TROX	Fri, Sep 16, 2011	25.60	27.00	25.60	26.45
146	NYSE	TROX	Thu, Sep 15, 2011	27.00	27.00	25.80	26.45
145	NYSE	TROX	Wed, Sep 14, 2011	26.00	27.00	26.00	26.40
144	NYSE	TROX	Tue, Sep 13, 2011	26.80	26.80	26.00	26.59
143	NYSE	TROX	Mon, Sep 12, 2011	26.80	26.82	26.40	26.80
142	NYSE	TROX	Fri, Sep 9, 2011	27.00	27.00	26.00	27.00
141	NYSE	TROX	Thu, Sep 8, 2011	25.80	27.00	25.80	27.00
140	NYSE	TROX	Wed, Sep 7, 2011	27.00	27.00	26.30	26.35
139	NYSE	TROX	Tue, Sep 6, 2011	26.00	27.00	25.90	26.00
138	NYSE	TROX	Fri, Sep 2, 2011	27.40	27.40	26.40	27.00
137	NYSE	TROX	Thu, Sep 1, 2011	25.60	28.00	25.60	27.60
136	NYSE	TROX	Wed, Aug 31, 2011	27.80	28.05	27.80	27.81
135	NYSE	TROX	Tue, Aug 30, 2011	26.00	28.00	26.00	28.00
134	NYSE	TROX	Mon, Aug 29, 2011	28.00	28.40	27.00	28.00
133	NYSE	TROX	Fri, Aug 26, 2011	25.00	27.50	25.00	27.50
132	NYSE	TROX	Thu, Aug 25, 2011	25.30	25.30	24.98	25.00
131	NYSE	TROX	Wed, Aug 24, 2011	25.40	25.40	24.99	25.20
130	NYSE	TROX	Tue, Aug 23, 2011	25.00	26.00	24.85	25.20
129	NYSE	TROX	Mon, Aug 22, 2011	26.70	26.80	25.00	25.18
128	NYSE	TROX	Fri, Aug 19, 2011	27.10	27.10	25.92	26.00
127	NYSE	TROX	Thu, Aug 18, 2011	29.40	29.90	26.80	27.15
126	NYSE	TROX	Wed, Aug 17, 2011	27.84	29.75	27.84	29.60
125	NYSE	TROX	Tue, Aug 16, 2011	27.00	28.40	27.00	27.84
124	NYSE	TROX	Mon, Aug 15, 2011	26.00	26.00	25.45	26.00
123	NYSE	TROX	Fri, Aug 12, 2011	25.00	25.40	25.00	25.30
122	NYSE	TROX	Thu, Aug 11, 2011	24.40	24.80	24.15	24.50
121	NYSE	TROX	Wed, Aug 10, 2011	24.30	24.60	24.19	24.20
120	NYSE	TROX	Tue, Aug 9, 2011	23.60	25.80	23.56	24.40
119	NYSE	TROX	Mon, Aug 8, 2011	24.00	24.60	23.00	23.60
118	NYSE	TROX	Fri, Aug 5, 2011	29.80	29.80	24.90	25.80
117	NYSE	TROX	Thu, Aug 4, 2011	28.85	29.20	26.00	26.60
116	NYSE	TROX	Wed, Aug 3, 2011	30.00	30.95	29.80	30.00
115	NYSE	TROX	Tue, Aug 2, 2011	32.20	32.20	31.40	31.40
114	NYSE	TROX	Mon, Aug 1, 2011	32.90	32.90	32.25	32.25
113	NYSE	TROX	Fri, Jul 29, 2011	32.00	32.90	32.00	32.90
112	NYSE	TROX	Thu, Jul 28, 2011	32.00	33.07	32.00	32.53
111	NYSE	TROX	Wed, Jul 27, 2011	31.80	32.05	31.80	32.00
110	NYSE	TROX	Tue, Jul 26, 2011	32.20	32.20	32.00	32.05
109	NYSE	TROX	Mon, Jul 25, 2011	32.55	32.60	31.80	32.05
108	NYSE	TROX	Fri, Jul 22, 2011	32.80	32.80	32.60	32.60
107	NYSE	TROX	Thu, Jul 21, 2011	32.15	32.80	32.15	32.55
106	NYSE	TROX	Wed, Jul 20, 2011	32.00	32.40	31.45	31.90
105	NYSE	TROX	Tue, Jul 19, 2011	31.10	32.00	31.05	31.40
104	NYSE	TROX	Mon, Jul 18, 2011	31.20	31.31	31.00	31.10
103	NYSE	TROX	Fri, Jul 15, 2011	31.00	31.45	31.00	31.25
102	NYSE	TROX	Thu, Jul 14, 2011	31.10	31.50	31.00	31.20
101	NYSE	TROX	Wed, Jul 13, 2011	31.20	31.40	31.00	31.30
100	NYSE	TROX	Tue, Jul 12, 2011	31.20	31.20	31.00	31.15
99	NYSE	TROX	Mon, Jul 11, 2011	31.20	32.00	31.00	31.30
98	NYSE	TROX	Fri, Jul 8, 2011	30.50	31.70	30.40	31.45
97	NYSE	TROX	Thu, Jul 7, 2011	29.25	30.50	29.25	30.50
96	NYSE	TROX	Wed, Jul 6, 2011	28.80	28.95	28.80	28.95
95	NYSE	TROX	Tue, Jul 5, 2011	28.50	28.80	28.50	28.80
94	NYSE	TROX	Fri, Jul 1, 2011	28.20	30.00	28.00	28.50
93	NYSE	TROX	Thu, Jun 30, 2011	27.60	28.10	27.60	28.05
92	NYSE	TROX	Wed, Jun 29, 2011	26.80	27.20	26.60	27.10
91	NYSE	TROX	Tue, Jun 28, 2011	26.00	26.80	25.60	26.70
90	NYSE	TROX	Mon, Jun 27, 2011	25.00	25.50	25.00	25.20
89	NYSE	TROX	Fri, Jun 24, 2011	27.00	27.00	25.00	25.00
88	NYSE	TROX	Thu, Jun 23, 2011	25.00	26.00	25.00	26.00
87	NYSE	TROX	Wed, Jun 22, 2011	25.15	26.05	25.15	25.20
86	NYSE	TROX	Tue, Jun 21, 2011	23.80	25.90	23.80	25.40
85	NYSE	TROX	Mon, Jun 20, 2011	24.00	25.00	23.00	23.80
84	NYSE	TROX	Fri, Jun 17, 2011	24.00	24.60	24.00	24.20
83	NYSE	TROX	Thu, Jun 16, 2011	24.80	24.95	24.48	24.67
82	NYSE	TROX	Wed, Jun 15, 2011	26.40	26.40	25.20	25.70
81	NYSE	TROX	Tue, Jun 14, 2011	26.20	26.40	26.00	26.00
80	NYSE	TROX	Mon, Jun 13, 2011	26.20	26.50	26.00	26.21
79	NYSE	TROX	Fri, Jun 10, 2011	26.20	26.20	25.80	25.80
78	NYSE	TROX	Thu, Jun 9, 2011	26.36	26.40	26.25	26.29
77	NYSE	TROX	Wed, Jun 8, 2011	26.50	26.51	26.40	26.45
76	NYSE	TROX	Tue, Jun 7, 2011	26.80	27.00	26.40	26.70
75	NYSE	TROX	Mon, Jun 6, 2011	27.20	27.30	26.80	27.00
74	NYSE	TROX	Fri, Jun 3, 2011	26.82	27.30	26.82	27.20
73	NYSE	TROX	Thu, Jun 2, 2011	27.00	27.20	26.80	27.20
72	NYSE	TROX	Wed, Jun 1, 2011	27.50	27.90	26.90	27.12
71	NYSE	TROX	Tue, May 31, 2011	27.40	27.60	27.10	27.60
70	NYSE	TROX	Fri, May 27, 2011	26.90	28.00	26.90	27.33
69	NYSE	TROX	Thu, May 26, 2011	27.00	27.01	26.80	27.00
68	NYSE	TROX	Wed, May 25, 2011	27.00	27.05	27.00	27.00
67	NYSE	TROX	Tue, May 24, 2011	27.50	27.50	27.10	27.20
66	NYSE	TROX	Mon, May 23, 2011	27.60	27.60	27.00	27.00
65	NYSE	TROX	Fri, May 20, 2011	27.10	27.45	26.80	27.45
64	NYSE	TROX	Thu, May 19, 2011	26.60	27.10	26.60	27.10
63	NYSE	TROX	Wed, May 18, 2011	26.00	26.70	26.00	26.70
62	NYSE	TROX	Tue, May 17, 2011	26.60	26.80	23.40	25.95
61	NYSE	TROX	Mon, May 16, 2011	27.00	27.40	25.60	26.50
60	NYSE	TROX	Fri, May 13, 2011	27.95	27.95	26.10	27.00
59	NYSE	TROX	Thu, May 12, 2011	28.30	28.35	27.04	28.08
58	NYSE	TROX	Wed, May 11, 2011	29.00	29.20	28.50	28.60
57	NYSE	TROX	Tue, May 10, 2011	28.20	29.00	28.20	28.90
56	NYSE	TROX	Mon, May 9, 2011	28.23	29.00	28.20	28.40
55	NYSE	TROX	Fri, May 6, 2011	29.00	30.00	28.71	28.72
54	NYSE	TROX	Thu, May 5, 2011	29.90	29.90	28.16	28.85
53	NYSE	TROX	Wed, May 4, 2011	31.00	31.60	29.90	30.00
52	NYSE	TROX	Tue, May 3, 2011	31.00	31.00	30.80	30.98
51	NYSE	TROX	Mon, May 2, 2011	31.10	31.10	30.40	31.00
50	NYSE	TROX	Fri, Apr 29, 2011	31.00	31.05	30.75	30.90
49	NYSE	TROX	Thu, Apr 28, 2011	30.95	31.00	30.00	30.96
48	NYSE	TROX	Wed, Apr 27, 2011	29.60	30.80	29.60	30.60
47	NYSE	TROX	Tue, Apr 26, 2011	28.40	30.00	28.40	29.40
46	NYSE	TROX	Mon, Apr 25, 2011	29.40	30.00	27.60	29.40
45	NYSE	TROX	Thu, Apr 21, 2011	29.15	29.40	29.10	29.40
44	NYSE	TROX	Wed, Apr 20, 2011	29.20	29.20	28.00	29.15
43	NYSE	TROX	Tue, Apr 19, 2011	29.00	29.10	29.00	29.00
42	NYSE	TROX	Mon, Apr 18, 2011	29.21	29.21	28.00	29.13
41	NYSE	TROX	Fri, Apr 15, 2011	29.43	29.43	28.00	29.20
40	NYSE	TROX	Thu, Apr 14, 2011	29.24	29.40	29.20	29.20
39	NYSE	TROX	Wed, Apr 13, 2011	29.85	29.85	29.18	29.24
38	NYSE	TROX	Tue, Apr 12, 2011	29.15	29.60	29.10	29.40
37	NYSE	TROX	Mon, Apr 11, 2011	31.80	30.60	29.60	29.60
36	NYSE	TROX	Fri, Apr 8, 2011	28.90	29.76	28.90	29.60
35	NYSE	TROX	Thu, Apr 7, 2011	28.40	28.85	28.40	28.85
34	NYSE	TROX	Wed, Apr 6, 2011	28.20	28.50	28.00	28.50
33	NYSE	TROX	Tue, Apr 5, 2011	27.80	28.20	27.80	28.20
32	NYSE	TROX	Mon, Apr 4, 2011	27.80	28.00	27.80	27.99
31	NYSE	TROX	Fri, Apr 1, 2011	27.90	28.00	27.60	27.80
30	NYSE	TROX	Thu, Mar 31, 2011	28.40	28.40	27.80	27.90
29	NYSE	TROX	Wed, Mar 30, 2011	26.40	28.80	26.40	27.60
28	NYSE	TROX	Tue, Mar 29, 2011	28.38	28.38	27.80	27.98
27	NYSE	TROX	Mon, Mar 28, 2011	26.40	28.00	26.40	27.95
26	NYSE	TROX	Fri, Mar 25, 2011	27.40	27.50	27.15	27.20
25	NYSE	TROX	Thu, Mar 24, 2011	26.90	27.15	26.90	27.15
24	NYSE	TROX	Wed, Mar 23, 2011	26.80	26.93	26.75	26.85
23	NYSE	TROX	Tue, Mar 22, 2011	26.95	27.00	26.95	27.00
22	NYSE	TROX	Mon, Mar 21, 2011	26.80	27.00	26.80	26.95
21	NYSE	TROX	Fri, Mar 18, 2011	26.80	27.00	26.45	27.00
20	NYSE	TROX	Thu, Mar 17, 2011	27.00	27.20	26.50	27.00
19	NYSE	TROX	Wed, Mar 16, 2011	25.00	27.01	25.00	27.00
18	NYSE	TROX	Tue, Mar 15, 2011	25.00	27.10	25.00	27.05
17	NYSE	TROX	Mon, Mar 14, 2011	27.20	27.40	27.20	27.20
16	NYSE	TROX	Fri, Mar 11, 2011	27.00	27.30	26.95	27.24
15	NYSE	TROX	Thu, Mar 10, 2011	25.00	27.20	24.80	27.05
14	NYSE	TROX	Wed, Mar 9, 2011	27.00	27.25	26.95	27.25
13	NYSE	TROX	Tue, Mar 8, 2011	26.60	26.90	26.00	26.80
12	NYSE	TROX	Mon, Mar 7, 2011	26.20	26.80	26.10	26.40
11	NYSE	TROX	Fri, Mar 4, 2011	26.20	26.20	25.90	26.04
10	NYSE	TROX	Thu, Mar 3, 2011	25.31	26.00	25.31	25.75
9	NYSE	TROX	Wed, Mar 2, 2011	25.35	25.55	25.20	25.28
8	NYSE	TROX	Tue, Mar 1, 2011	25.40	25.70	25.20	25.20
7	NYSE	TROX	Mon, Feb 28, 2011	25.85	25.90	25.70	25.72
6	NYSE	TROX	Fri, Feb 25, 2011	25.80	25.95	25.60	25.73
5	NYSE	TROX	Thu, Feb 24, 2011	26.16	26.30	26.00	26.00
4	NYSE	TROX	Wed, Feb 23, 2011	26.40	26.80	26.10	26.40
3	NYSE	TROX	Tue, Feb 22, 2011	26.60	26.60	26.30	26.40
2	NYSE	TROX	Fri, Feb 18, 2011	25.00	27.00	25.00	26.90
1	NYSE	TROX	Thu, Feb 17, 2011	24.20	25.20	24.20	25.10
#	Exchange	Symbol	Date	Open	High	Low	Close

Tronox Holdings PLC NYSE:TROX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024