trivago NV NASDAQ:TRVG Historical Prices

Below are the 1813 trading days of historical prices for TRVG.

#	Exchange	Symbol	Date	Open	High	Low	Close
1813	NASDAQ	TRVG	Mon, Mar 4, 2024	2.57	2.60	2.50	2.56
1812	NASDAQ	TRVG	Fri, Mar 1, 2024	2.51	2.57	2.50	2.57
1811	NASDAQ	TRVG	Thu, Feb 29, 2024	2.59	2.60	2.51	2.52
1810	NASDAQ	TRVG	Wed, Feb 28, 2024	2.59	2.64	2.56	2.60
1809	NASDAQ	TRVG	Tue, Feb 27, 2024	2.53	2.70	2.51	2.61
1808	NASDAQ	TRVG	Mon, Feb 26, 2024	2.51	2.53	2.50	2.53
1807	NASDAQ	TRVG	Fri, Feb 23, 2024	2.52	2.56	2.51	2.51
1806	NASDAQ	TRVG	Thu, Feb 22, 2024	2.52	2.70	2.52	2.54
1805	NASDAQ	TRVG	Wed, Feb 21, 2024	2.54	2.58	2.48	2.56
1804	NASDAQ	TRVG	Tue, Feb 20, 2024	2.61	2.67	2.51	2.55
1803	NASDAQ	TRVG	Fri, Feb 16, 2024	2.45	2.70	2.33	2.66
1802	NASDAQ	TRVG	Thu, Feb 15, 2024	2.53	2.55	2.46	2.46
1801	NASDAQ	TRVG	Wed, Feb 14, 2024	2.58	2.58	2.52	2.55
1800	NASDAQ	TRVG	Tue, Feb 13, 2024	2.45	2.58	2.45	2.58
1799	NASDAQ	TRVG	Mon, Feb 12, 2024	2.45	2.51	2.43	2.47
1798	NASDAQ	TRVG	Fri, Feb 9, 2024	2.45	2.50	2.42	2.47
1797	NASDAQ	TRVG	Thu, Feb 8, 2024	2.48	2.56	2.45	2.47
1796	NASDAQ	TRVG	Wed, Feb 7, 2024	2.53	2.80	2.44	2.45
1795	NASDAQ	TRVG	Tue, Feb 6, 2024	2.50	2.70	2.49	2.53
1794	NASDAQ	TRVG	Mon, Feb 5, 2024	2.49	2.64	2.49	2.53
1793	NASDAQ	TRVG	Fri, Feb 2, 2024	2.47	2.53	2.47	2.50
1792	NASDAQ	TRVG	Thu, Feb 1, 2024	2.45	2.76	2.45	2.49
1791	NASDAQ	TRVG	Wed, Jan 31, 2024	2.55	2.57	2.45	2.50
1790	NASDAQ	TRVG	Tue, Jan 30, 2024	2.41	2.80	2.41	2.56
1789	NASDAQ	TRVG	Mon, Jan 29, 2024	2.44	2.50	2.43	2.45
1788	NASDAQ	TRVG	Fri, Jan 26, 2024	2.45	2.46	2.43	2.45
1787	NASDAQ	TRVG	Thu, Jan 25, 2024	2.45	2.46	2.44	2.45
1786	NASDAQ	TRVG	Wed, Jan 24, 2024	2.43	2.48	2.42	2.45
1785	NASDAQ	TRVG	Tue, Jan 23, 2024	2.46	2.48	2.40	2.45
1784	NASDAQ	TRVG	Mon, Jan 22, 2024	2.45	2.50	2.33	2.48
1783	NASDAQ	TRVG	Fri, Jan 19, 2024	2.46	2.50	2.39	2.47
1782	NASDAQ	TRVG	Thu, Jan 18, 2024	2.54	2.54	2.44	2.45
1781	NASDAQ	TRVG	Wed, Jan 17, 2024	2.43	2.49	2.42	2.49
1780	NASDAQ	TRVG	Tue, Jan 16, 2024	2.41	2.49	2.41	2.49
1779	NASDAQ	TRVG	Fri, Jan 12, 2024	2.50	2.53	2.39	2.39
1778	NASDAQ	TRVG	Thu, Jan 11, 2024	2.61	2.65	2.45	2.50
1777	NASDAQ	TRVG	Wed, Jan 10, 2024	2.63	2.70	2.52	2.57
1776	NASDAQ	TRVG	Tue, Jan 9, 2024	2.55	2.68	2.49	2.60
1775	NASDAQ	TRVG	Mon, Jan 8, 2024	2.43	2.56	2.43	2.52
1774	NASDAQ	TRVG	Fri, Jan 5, 2024	2.46	2.50	2.40	2.43
1773	NASDAQ	TRVG	Thu, Jan 4, 2024	2.35	2.50	2.35	2.46
1772	NASDAQ	TRVG	Wed, Jan 3, 2024	2.40	2.42	2.38	2.40
1771	NASDAQ	TRVG	Tue, Jan 2, 2024	2.47	2.50	2.38	2.44
1770	NASDAQ	TRVG	Fri, Dec 29, 2023	2.56	2.56	2.41	2.44
1769	NASDAQ	TRVG	Thu, Dec 28, 2023	2.53	2.57	2.50	2.52
1768	NASDAQ	TRVG	Wed, Dec 27, 2023	2.51	2.57	2.46	2.51
1767	NASDAQ	TRVG	Tue, Dec 26, 2023	2.46	2.58	2.41	2.55
1766	NASDAQ	TRVG	Fri, Dec 22, 2023	2.38	2.58	2.36	2.44
1765	NASDAQ	TRVG	Thu, Dec 21, 2023	2.38	2.42	2.35	2.41
1764	NASDAQ	TRVG	Wed, Dec 20, 2023	2.49	2.53	2.36	2.37
1763	NASDAQ	TRVG	Tue, Dec 19, 2023	2.42	2.57	2.42	2.53
1762	NASDAQ	TRVG	Mon, Dec 18, 2023	2.41	2.44	2.34	2.40
1761	NASDAQ	TRVG	Fri, Dec 15, 2023	2.44	2.47	2.35	2.43
1760	NASDAQ	TRVG	Thu, Dec 14, 2023	2.41	2.50	2.41	2.44
1759	NASDAQ	TRVG	Wed, Dec 13, 2023	2.48	2.54	2.39	2.49
1758	NASDAQ	TRVG	Tue, Dec 12, 2023	2.61	2.61	2.47	2.48
1757	NASDAQ	TRVG	Mon, Dec 11, 2023	2.54	2.61	2.42	2.61
1756	NASDAQ	TRVG	Fri, Dec 8, 2023	2.37	2.54	2.33	2.53
1755	NASDAQ	TRVG	Thu, Dec 7, 2023	2.38	2.38	2.33	2.36
1754	NASDAQ	TRVG	Wed, Dec 6, 2023	2.28	2.45	2.27	2.38
1753	NASDAQ	TRVG	Tue, Dec 5, 2023	2.35	2.36	2.26	2.28
1752	NASDAQ	TRVG	Mon, Dec 4, 2023	2.35	2.44	2.35	2.36
1751	NASDAQ	TRVG	Fri, Dec 1, 2023	2.37	2.48	2.32	2.35
1750	NASDAQ	TRVG	Thu, Nov 30, 2023	2.55	2.55	2.34	2.35
1749	NASDAQ	TRVG	Wed, Nov 29, 2023	2.69	2.69	2.48	2.51
1748	NASDAQ	TRVG	Tue, Nov 28, 2023	2.74	2.74	2.58	2.64
1747	NASDAQ	TRVG	Mon, Nov 27, 2023	2.73	2.78	2.66	2.75
1746	NASDAQ	TRVG	Fri, Nov 24, 2023	2.72	2.74	2.66	2.74
1745	NASDAQ	TRVG	Wed, Nov 22, 2023	2.71	2.73	2.54	2.67
1744	NASDAQ	TRVG	Tue, Nov 21, 2023	2.76	2.76	2.65	2.69
1743	NASDAQ	TRVG	Mon, Nov 20, 2023	2.84	2.89	2.73	2.80
1742	NASDAQ	TRVG	Fri, Nov 17, 2023	3.00	3.00	2.65	2.81
1741	NASDAQ	TRVG	Thu, Nov 16, 2023	3.32	3.32	2.94	3.01
1740	NASDAQ	TRVG	Wed, Nov 15, 2023	3.40	3.50	3.19	3.25
1739	NASDAQ	TRVG	Tue, Nov 14, 2023	2.85	3.30	2.81	3.19
1738	NASDAQ	TRVG	Mon, Nov 13, 2023	5.10	5.35	5.05	5.35
1737	NASDAQ	TRVG	Fri, Nov 10, 2023	5.10	5.20	5.05	5.15
1736	NASDAQ	TRVG	Thu, Nov 9, 2023	5.20	5.23	5.00	5.10
1735	NASDAQ	TRVG	Wed, Nov 8, 2023	5.30	5.30	5.00	5.15
1734	NASDAQ	TRVG	Tue, Nov 7, 2023	5.35	5.40	5.05	5.25
1733	NASDAQ	TRVG	Mon, Nov 6, 2023	5.15	5.45	4.95	5.35
1732	NASDAQ	TRVG	Fri, Nov 3, 2023	5.30	5.50	5.05	5.35
1731	NASDAQ	TRVG	Thu, Nov 2, 2023	5.20	5.65	5.10	5.20
1730	NASDAQ	TRVG	Wed, Nov 1, 2023	5.50	5.60	5.25	5.60
1729	NASDAQ	TRVG	Tue, Oct 31, 2023	5.75	5.80	5.40	5.55
1728	NASDAQ	TRVG	Mon, Oct 30, 2023	5.60	5.90	5.50	5.70
1727	NASDAQ	TRVG	Fri, Oct 27, 2023	5.35	5.45	5.20	5.35
1726	NASDAQ	TRVG	Thu, Oct 26, 2023	5.15	5.25	5.15	5.25
1725	NASDAQ	TRVG	Wed, Oct 25, 2023	5.10	5.20	4.90	5.10
1724	NASDAQ	TRVG	Tue, Oct 24, 2023	5.25	5.35	5.15	5.15
1723	NASDAQ	TRVG	Mon, Oct 23, 2023	5.10	5.35	5.05	5.20
1722	NASDAQ	TRVG	Fri, Oct 20, 2023	5.15	5.33	5.10	5.10
1721	NASDAQ	TRVG	Thu, Oct 19, 2023	5.45	5.55	5.15	5.15
1720	NASDAQ	TRVG	Wed, Oct 18, 2023	5.50	5.60	5.40	5.45
1719	NASDAQ	TRVG	Tue, Oct 17, 2023	5.35	5.55	5.35	5.55
1718	NASDAQ	TRVG	Mon, Oct 16, 2023	5.35	5.55	5.35	5.40
1717	NASDAQ	TRVG	Fri, Oct 13, 2023	5.25	5.40	4.99	5.40
1716	NASDAQ	TRVG	Thu, Oct 12, 2023	5.45	5.80	5.25	5.25
1715	NASDAQ	TRVG	Wed, Oct 11, 2023	5.40	5.45	5.30	5.40
1714	NASDAQ	TRVG	Tue, Oct 10, 2023	5.30	5.50	5.15	5.40
1713	NASDAQ	TRVG	Mon, Oct 9, 2023	5.20	5.35	5.05	5.25
1712	NASDAQ	TRVG	Fri, Oct 6, 2023	4.75	5.35	4.75	5.35
1711	NASDAQ	TRVG	Thu, Oct 5, 2023	4.85	4.85	4.66	4.72
1710	NASDAQ	TRVG	Wed, Oct 4, 2023	4.95	5.00	4.75	4.88
1709	NASDAQ	TRVG	Tue, Oct 3, 2023	5.05	5.05	4.90	4.90
1708	NASDAQ	TRVG	Mon, Oct 2, 2023	5.15	5.20	5.05	5.15
1707	NASDAQ	TRVG	Fri, Sep 29, 2023	5.30	5.30	5.15	5.25
1706	NASDAQ	TRVG	Thu, Sep 28, 2023	4.95	5.35	4.95	5.25
1705	NASDAQ	TRVG	Wed, Sep 27, 2023	5.05	5.15	4.75	5.00
1704	NASDAQ	TRVG	Tue, Sep 26, 2023	5.10	5.15	4.90	5.03
1703	NASDAQ	TRVG	Mon, Sep 25, 2023	5.15	5.15	4.95	5.05
1702	NASDAQ	TRVG	Fri, Sep 22, 2023	5.20	5.40	5.10	5.10
1701	NASDAQ	TRVG	Thu, Sep 21, 2023	5.30	5.35	5.05	5.15
1700	NASDAQ	TRVG	Wed, Sep 20, 2023	5.45	5.50	5.35	5.35
1699	NASDAQ	TRVG	Tue, Sep 19, 2023	5.40	5.45	5.35	5.45
1698	NASDAQ	TRVG	Mon, Sep 18, 2023	5.55	5.60	5.40	5.45
1697	NASDAQ	TRVG	Fri, Sep 15, 2023	5.65	5.88	5.55	5.55
1696	NASDAQ	TRVG	Thu, Sep 14, 2023	5.50	5.65	5.35	5.45
1695	NASDAQ	TRVG	Wed, Sep 13, 2023	5.55	5.63	5.35	5.50
1694	NASDAQ	TRVG	Tue, Sep 12, 2023	5.55	5.65	5.50	5.50
1693	NASDAQ	TRVG	Mon, Sep 11, 2023	5.65	5.65	5.65	5.65
1692	NASDAQ	TRVG	Fri, Sep 8, 2023	5.60	5.80	5.45	5.65
1691	NASDAQ	TRVG	Thu, Sep 7, 2023	5.55	5.70	5.35	5.70
1690	NASDAQ	TRVG	Wed, Sep 6, 2023	5.70	5.75	5.35	5.45
1689	NASDAQ	TRVG	Tue, Sep 5, 2023	5.95	6.21	5.70	5.75
1688	NASDAQ	TRVG	Fri, Sep 1, 2023	5.75	6.00	5.75	5.95
1687	NASDAQ	TRVG	Thu, Aug 31, 2023	5.70	5.90	5.65	5.75
1686	NASDAQ	TRVG	Wed, Aug 30, 2023	5.70	5.85	5.60	5.70
1685	NASDAQ	TRVG	Tue, Aug 29, 2023	5.55	5.80	5.50	5.80
1684	NASDAQ	TRVG	Mon, Aug 28, 2023	5.45	5.65	5.45	5.55
1683	NASDAQ	TRVG	Fri, Aug 25, 2023	5.60	5.65	5.40	5.50
1682	NASDAQ	TRVG	Thu, Aug 24, 2023	5.75	5.80	5.55	5.60
1681	NASDAQ	TRVG	Wed, Aug 23, 2023	5.60	5.90	5.60	5.70
1680	NASDAQ	TRVG	Tue, Aug 22, 2023	5.50	5.75	5.35	5.70
1679	NASDAQ	TRVG	Mon, Aug 21, 2023	5.50	5.70	5.45	5.45
1678	NASDAQ	TRVG	Fri, Aug 18, 2023	5.35	5.60	5.35	5.50
1677	NASDAQ	TRVG	Thu, Aug 17, 2023	5.65	5.75	5.35	5.45
1676	NASDAQ	TRVG	Wed, Aug 16, 2023	5.70	5.70	5.50	5.65
1675	NASDAQ	TRVG	Tue, Aug 15, 2023	5.75	5.80	5.60	5.70
1674	NASDAQ	TRVG	Mon, Aug 14, 2023	5.80	5.81	5.65	5.80
1673	NASDAQ	TRVG	Fri, Aug 11, 2023	5.90	5.91	5.75	5.80
1672	NASDAQ	TRVG	Thu, Aug 10, 2023	5.80	5.95	5.75	5.95
1671	NASDAQ	TRVG	Wed, Aug 9, 2023	5.75	6.00	5.65	5.80
1670	NASDAQ	TRVG	Tue, Aug 8, 2023	5.80	5.90	5.70	5.90
1669	NASDAQ	TRVG	Mon, Aug 7, 2023	5.85	6.00	5.78	5.80
1668	NASDAQ	TRVG	Fri, Aug 4, 2023	5.95	6.00	5.75	5.85
1667	NASDAQ	TRVG	Thu, Aug 3, 2023	5.85	6.05	5.70	5.75
1666	NASDAQ	TRVG	Wed, Aug 2, 2023	6.25	6.25	5.70	5.95
1665	NASDAQ	TRVG	Tue, Aug 1, 2023	7.15	7.28	6.70	6.70
1664	NASDAQ	TRVG	Mon, Jul 31, 2023	6.90	7.15	6.90	7.00
1663	NASDAQ	TRVG	Fri, Jul 28, 2023	7.05	7.40	6.95	7.00
1662	NASDAQ	TRVG	Thu, Jul 27, 2023	7.00	7.08	6.85	7.00
1661	NASDAQ	TRVG	Wed, Jul 26, 2023	7.00	7.12	7.00	7.00
1660	NASDAQ	TRVG	Tue, Jul 25, 2023	6.95	7.15	6.95	7.10
1659	NASDAQ	TRVG	Mon, Jul 24, 2023	6.80	7.14	6.80	7.00
1658	NASDAQ	TRVG	Fri, Jul 21, 2023	6.90	7.08	6.60	7.00
1657	NASDAQ	TRVG	Thu, Jul 20, 2023	7.10	7.15	6.95	7.00
1656	NASDAQ	TRVG	Wed, Jul 19, 2023	7.35	7.35	7.10	7.15
1655	NASDAQ	TRVG	Tue, Jul 18, 2023	7.30	7.35	7.05	7.15
1654	NASDAQ	TRVG	Mon, Jul 17, 2023	7.35	7.35	7.20	7.30
1653	NASDAQ	TRVG	Fri, Jul 14, 2023	7.20	7.35	7.10	7.18
1652	NASDAQ	TRVG	Thu, Jul 13, 2023	6.95	7.25	6.90	7.20
1651	NASDAQ	TRVG	Wed, Jul 12, 2023	7.00	7.05	6.80	6.90
1650	NASDAQ	TRVG	Tue, Jul 11, 2023	6.90	6.95	6.70	6.95
1649	NASDAQ	TRVG	Mon, Jul 10, 2023	6.95	6.95	6.75	6.85
1648	NASDAQ	TRVG	Fri, Jul 7, 2023	6.85	7.05	6.73	6.85
1647	NASDAQ	TRVG	Thu, Jul 6, 2023	6.65	7.04	6.55	6.85
1646	NASDAQ	TRVG	Wed, Jul 5, 2023	6.70	6.75	6.60	6.65
1645	NASDAQ	TRVG	Mon, Jul 3, 2023	6.70	6.80	6.65	6.70
1644	NASDAQ	TRVG	Fri, Jun 30, 2023	6.45	6.73	6.35	6.60
1643	NASDAQ	TRVG	Thu, Jun 29, 2023	6.20	6.35	6.05	6.35
1642	NASDAQ	TRVG	Wed, Jun 28, 2023	6.00	6.25	5.95	6.20
1641	NASDAQ	TRVG	Tue, Jun 27, 2023	5.95	6.10	5.95	6.00
1640	NASDAQ	TRVG	Mon, Jun 26, 2023	6.00	6.10	5.85	5.95
1639	NASDAQ	TRVG	Fri, Jun 23, 2023	5.95	6.10	5.83	6.10
1638	NASDAQ	TRVG	Thu, Jun 22, 2023	5.75	6.00	5.75	6.00
1637	NASDAQ	TRVG	Wed, Jun 21, 2023	5.90	6.00	5.68	5.75
1636	NASDAQ	TRVG	Tue, Jun 20, 2023	5.70	5.95	5.65	5.90
1635	NASDAQ	TRVG	Fri, Jun 16, 2023	5.90	6.00	5.70	5.70
1634	NASDAQ	TRVG	Thu, Jun 15, 2023	5.90	6.00	5.50	5.80
1633	NASDAQ	TRVG	Wed, Jun 14, 2023	6.20	6.35	5.85	5.95
1632	NASDAQ	TRVG	Tue, Jun 13, 2023	5.95	6.30	5.90	6.20
1631	NASDAQ	TRVG	Mon, Jun 12, 2023	5.90	6.05	5.80	6.05
1630	NASDAQ	TRVG	Fri, Jun 9, 2023	6.00	6.00	5.40	5.70
1629	NASDAQ	TRVG	Thu, Jun 8, 2023	6.00	6.10	5.88	6.00
1628	NASDAQ	TRVG	Wed, Jun 7, 2023	6.00	6.00	5.78	6.00
1627	NASDAQ	TRVG	Tue, Jun 6, 2023	5.80	6.00	5.75	5.90
1626	NASDAQ	TRVG	Mon, Jun 5, 2023	6.10	6.40	5.40	5.80
1625	NASDAQ	TRVG	Fri, Jun 2, 2023	6.10	6.20	6.00	6.10
1624	NASDAQ	TRVG	Thu, Jun 1, 2023	5.95	6.15	5.90	6.10
1623	NASDAQ	TRVG	Wed, May 31, 2023	5.90	6.10	5.90	5.90
1622	NASDAQ	TRVG	Tue, May 30, 2023	6.20	6.35	5.90	6.00
1621	NASDAQ	TRVG	Fri, May 26, 2023	6.15	6.25	6.05	6.25
1620	NASDAQ	TRVG	Thu, May 25, 2023	6.10	6.25	5.85	6.05
1619	NASDAQ	TRVG	Wed, May 24, 2023	6.10	6.20	5.90	6.20
1618	NASDAQ	TRVG	Tue, May 23, 2023	6.00	6.28	5.95	6.00
1617	NASDAQ	TRVG	Mon, May 22, 2023	5.75	6.08	5.60	6.05
1616	NASDAQ	TRVG	Fri, May 19, 2023	6.00	6.00	5.60	5.70
1615	NASDAQ	TRVG	Thu, May 18, 2023	6.20	6.25	5.80	6.05
1614	NASDAQ	TRVG	Wed, May 17, 2023	6.00	6.20	5.80	5.95
1613	NASDAQ	TRVG	Tue, May 16, 2023	6.15	6.28	6.00	6.00
1612	NASDAQ	TRVG	Mon, May 15, 2023	6.05	6.25	5.85	6.10
1611	NASDAQ	TRVG	Fri, May 12, 2023	6.00	6.10	5.90	6.10
1610	NASDAQ	TRVG	Thu, May 11, 2023	6.10	6.15	5.80	6.00
1609	NASDAQ	TRVG	Wed, May 10, 2023	6.20	6.30	6.10	6.15
1608	NASDAQ	TRVG	Tue, May 9, 2023	6.05	6.15	5.95	6.00
1607	NASDAQ	TRVG	Mon, May 8, 2023	6.10	6.20	5.90	6.13
1606	NASDAQ	TRVG	Fri, May 5, 2023	5.90	6.25	5.90	6.00
1605	NASDAQ	TRVG	Thu, May 4, 2023	5.75	6.05	5.75	5.95
1604	NASDAQ	TRVG	Wed, May 3, 2023	6.80	6.85	5.85	5.85
1603	NASDAQ	TRVG	Tue, May 2, 2023	6.95	7.20	6.90	6.90
1602	NASDAQ	TRVG	Mon, May 1, 2023	7.15	7.25	6.95	7.05
1601	NASDAQ	TRVG	Fri, Apr 28, 2023	7.10	7.25	7.10	7.20
1600	NASDAQ	TRVG	Thu, Apr 27, 2023	7.00	7.15	7.00	7.15
1599	NASDAQ	TRVG	Wed, Apr 26, 2023	7.15	7.16	7.00	7.00
1598	NASDAQ	TRVG	Tue, Apr 25, 2023	7.50	7.75	7.15	7.20
1597	NASDAQ	TRVG	Mon, Apr 24, 2023	7.20	7.65	7.20	7.45
1596	NASDAQ	TRVG	Fri, Apr 21, 2023	7.10	7.45	7.05	7.20
1595	NASDAQ	TRVG	Thu, Apr 20, 2023	7.00	7.25	7.00	7.10
1594	NASDAQ	TRVG	Wed, Apr 19, 2023	7.05	7.12	6.95	7.10
1593	NASDAQ	TRVG	Tue, Apr 18, 2023	7.05	7.28	7.05	7.15
1592	NASDAQ	TRVG	Mon, Apr 17, 2023	7.00	7.20	6.85	7.10
1591	NASDAQ	TRVG	Fri, Apr 14, 2023	7.15	7.25	7.00	7.00
1590	NASDAQ	TRVG	Thu, Apr 13, 2023	7.15	7.30	7.10	7.20
1589	NASDAQ	TRVG	Wed, Apr 12, 2023	7.30	7.40	7.10	7.10
1588	NASDAQ	TRVG	Tue, Apr 11, 2023	7.10	7.55	7.00	7.30
1587	NASDAQ	TRVG	Mon, Apr 10, 2023	7.10	7.20	7.10	7.15
1586	NASDAQ	TRVG	Thu, Apr 6, 2023	7.30	7.40	7.15	7.15
1585	NASDAQ	TRVG	Wed, Apr 5, 2023	7.25	7.60	7.10	7.35
1584	NASDAQ	TRVG	Tue, Apr 4, 2023	7.45	7.45	7.20	7.35
1583	NASDAQ	TRVG	Mon, Apr 3, 2023	7.55	7.58	7.30	7.50
1582	NASDAQ	TRVG	Fri, Mar 31, 2023	7.65	7.75	7.50	7.55
1581	NASDAQ	TRVG	Thu, Mar 30, 2023	7.45	7.75	7.45	7.65
1580	NASDAQ	TRVG	Wed, Mar 29, 2023	7.45	7.60	7.35	7.45
1579	NASDAQ	TRVG	Tue, Mar 28, 2023	7.45	7.50	7.31	7.50
1578	NASDAQ	TRVG	Mon, Mar 27, 2023	7.30	7.68	7.30	7.50
1577	NASDAQ	TRVG	Fri, Mar 24, 2023	7.40	7.50	7.25	7.30
1576	NASDAQ	TRVG	Thu, Mar 23, 2023	7.55	7.70	7.45	7.55
1575	NASDAQ	TRVG	Wed, Mar 22, 2023	7.35	7.80	7.35	7.50
1574	NASDAQ	TRVG	Tue, Mar 21, 2023	7.20	7.40	7.15	7.35
1573	NASDAQ	TRVG	Mon, Mar 20, 2023	7.15	7.50	7.15	7.15
1572	NASDAQ	TRVG	Fri, Mar 17, 2023	7.25	7.30	7.01	7.15
1571	NASDAQ	TRVG	Thu, Mar 16, 2023	7.50	7.50	7.00	7.25
1570	NASDAQ	TRVG	Wed, Mar 15, 2023	7.95	8.00	7.55	7.60
1569	NASDAQ	TRVG	Tue, Mar 14, 2023	8.00	8.30	7.90	8.30
1568	NASDAQ	TRVG	Mon, Mar 13, 2023	8.05	8.15	7.50	7.90
1567	NASDAQ	TRVG	Fri, Mar 10, 2023	8.45	8.45	8.05	8.20
1566	NASDAQ	TRVG	Thu, Mar 9, 2023	8.45	8.55	8.30	8.50
1565	NASDAQ	TRVG	Wed, Mar 8, 2023	8.40	8.65	8.40	8.45
1564	NASDAQ	TRVG	Tue, Mar 7, 2023	8.50	8.55	8.15	8.45
1563	NASDAQ	TRVG	Mon, Mar 6, 2023	8.75	8.90	8.45	8.50
1562	NASDAQ	TRVG	Fri, Mar 3, 2023	8.80	9.10	8.65	8.80
1561	NASDAQ	TRVG	Thu, Mar 2, 2023	8.45	8.85	8.15	8.75
1560	NASDAQ	TRVG	Wed, Mar 1, 2023	8.50	8.65	8.35	8.40
1559	NASDAQ	TRVG	Tue, Feb 28, 2023	8.65	8.75	8.40	8.60
1558	NASDAQ	TRVG	Mon, Feb 27, 2023	8.45	8.90	8.40	8.80
1557	NASDAQ	TRVG	Fri, Feb 24, 2023	8.38	8.45	8.15	8.35
1556	NASDAQ	TRVG	Thu, Feb 23, 2023	8.30	8.60	8.20	8.50
1555	NASDAQ	TRVG	Wed, Feb 22, 2023	8.15	8.45	8.00	8.25
1554	NASDAQ	TRVG	Tue, Feb 21, 2023	8.20	8.60	8.10	8.35
1553	NASDAQ	TRVG	Fri, Feb 17, 2023	8.40	8.45	8.15	8.35
1552	NASDAQ	TRVG	Thu, Feb 16, 2023	8.35	8.70	8.35	8.60
1551	NASDAQ	TRVG	Wed, Feb 15, 2023	8.35	8.65	8.30	8.55
1550	NASDAQ	TRVG	Tue, Feb 14, 2023	8.15	8.53	7.85	8.50
1549	NASDAQ	TRVG	Mon, Feb 13, 2023	8.60	8.78	8.15	8.25
1548	NASDAQ	TRVG	Fri, Feb 10, 2023	8.85	9.00	8.50	8.70
1547	NASDAQ	TRVG	Thu, Feb 9, 2023	8.50	9.25	8.50	9.05
1546	NASDAQ	TRVG	Wed, Feb 8, 2023	9.25	9.35	8.40	8.65
1545	NASDAQ	TRVG	Tue, Feb 7, 2023	9.15	9.50	8.85	9.45
1544	NASDAQ	TRVG	Mon, Feb 6, 2023	9.40	9.42	9.05	9.05
1543	NASDAQ	TRVG	Fri, Feb 3, 2023	9.90	9.90	9.30	9.40
1542	NASDAQ	TRVG	Thu, Feb 2, 2023	8.90	10.15	8.80	9.90
1541	NASDAQ	TRVG	Wed, Feb 1, 2023	8.70	8.96	8.55	8.85
1540	NASDAQ	TRVG	Tue, Jan 31, 2023	8.80	8.90	8.65	8.70
1539	NASDAQ	TRVG	Mon, Jan 30, 2023	8.70	8.90	8.50	8.80
1538	NASDAQ	TRVG	Fri, Jan 27, 2023	8.40	8.65	8.18	8.60
1537	NASDAQ	TRVG	Thu, Jan 26, 2023	8.40	8.58	8.25	8.40
1536	NASDAQ	TRVG	Wed, Jan 25, 2023	8.20	8.50	8.05	8.30
1535	NASDAQ	TRVG	Tue, Jan 24, 2023	8.70	8.85	8.20	8.40
1534	NASDAQ	TRVG	Mon, Jan 23, 2023	8.45	8.70	8.15	8.65
1533	NASDAQ	TRVG	Fri, Jan 20, 2023	8.20	8.65	7.85	8.30
1532	NASDAQ	TRVG	Thu, Jan 19, 2023	8.15	8.35	7.95	8.00
1531	NASDAQ	TRVG	Wed, Jan 18, 2023	8.35	8.45	8.20	8.25
1530	NASDAQ	TRVG	Tue, Jan 17, 2023	8.26	8.50	8.15	8.30
1529	NASDAQ	TRVG	Fri, Jan 13, 2023	8.40	8.40	8.05	8.40
1528	NASDAQ	TRVG	Thu, Jan 12, 2023	8.25	8.45	8.00	8.40
1527	NASDAQ	TRVG	Wed, Jan 11, 2023	7.55	8.15	7.35	8.00
1526	NASDAQ	TRVG	Tue, Jan 10, 2023	7.05	7.50	7.05	7.48
1525	NASDAQ	TRVG	Mon, Jan 9, 2023	7.25	7.60	7.05	7.10
1524	NASDAQ	TRVG	Fri, Jan 6, 2023	7.45	7.50	7.20	7.25
1523	NASDAQ	TRVG	Thu, Jan 5, 2023	7.25	7.40	7.05	7.40
1522	NASDAQ	TRVG	Wed, Jan 4, 2023	6.85	7.25	6.85	7.20
1521	NASDAQ	TRVG	Tue, Jan 3, 2023	6.75	7.10	6.75	6.80
1520	NASDAQ	TRVG	Fri, Dec 30, 2022	6.85	7.05	6.70	6.75
1519	NASDAQ	TRVG	Thu, Dec 29, 2022	6.85	7.05	6.75	7.00
1518	NASDAQ	TRVG	Wed, Dec 28, 2022	6.65	7.00	6.65	6.90
1517	NASDAQ	TRVG	Tue, Dec 27, 2022	6.90	6.90	6.55	6.75
1516	NASDAQ	TRVG	Fri, Dec 23, 2022	6.65	6.90	6.55	6.90
1515	NASDAQ	TRVG	Thu, Dec 22, 2022	6.75	6.75	6.40	6.70
1514	NASDAQ	TRVG	Wed, Dec 21, 2022	6.55	6.75	6.45	6.65
1513	NASDAQ	TRVG	Tue, Dec 20, 2022	6.50	6.68	6.50	6.65
1512	NASDAQ	TRVG	Mon, Dec 19, 2022	6.65	6.65	6.50	6.60
1511	NASDAQ	TRVG	Fri, Dec 16, 2022	6.65	6.95	6.50	6.60
1510	NASDAQ	TRVG	Thu, Dec 15, 2022	6.75	6.90	6.60	6.85
1509	NASDAQ	TRVG	Wed, Dec 14, 2022	6.55	6.95	6.55	6.90
1508	NASDAQ	TRVG	Tue, Dec 13, 2022	6.90	7.25	6.50	6.65
1507	NASDAQ	TRVG	Mon, Dec 12, 2022	6.60	6.95	6.60	6.70
1506	NASDAQ	TRVG	Fri, Dec 9, 2022	6.60	7.20	6.45	6.60
1505	NASDAQ	TRVG	Thu, Dec 8, 2022	7.65	7.80	6.55	6.70
1504	NASDAQ	TRVG	Wed, Dec 7, 2022	6.50	7.88	6.30	7.55
1503	NASDAQ	TRVG	Tue, Dec 6, 2022	7.00	7.04	6.35	6.55
1502	NASDAQ	TRVG	Mon, Dec 5, 2022	7.30	7.45	6.90	6.90
1501	NASDAQ	TRVG	Fri, Dec 2, 2022	7.15	7.35	7.10	7.35
1500	NASDAQ	TRVG	Thu, Dec 1, 2022	6.95	7.30	6.95	7.30
1499	NASDAQ	TRVG	Wed, Nov 30, 2022	6.75	6.95	6.60	6.95
1498	NASDAQ	TRVG	Tue, Nov 29, 2022	6.40	6.75	6.25	6.70
1497	NASDAQ	TRVG	Mon, Nov 28, 2022	6.10	6.55	6.00	6.40
1496	NASDAQ	TRVG	Fri, Nov 25, 2022	5.95	6.25	5.95	6.20
1495	NASDAQ	TRVG	Wed, Nov 23, 2022	6.05	6.20	5.95	6.00
1494	NASDAQ	TRVG	Tue, Nov 22, 2022	6.20	6.25	5.90	6.05
1493	NASDAQ	TRVG	Mon, Nov 21, 2022	6.05	6.25	6.00	6.25
1492	NASDAQ	TRVG	Fri, Nov 18, 2022	6.00	6.25	6.00	6.15
1491	NASDAQ	TRVG	Thu, Nov 17, 2022	5.90	6.08	5.85	6.00
1490	NASDAQ	TRVG	Wed, Nov 16, 2022	6.40	6.40	6.03	6.15
1489	NASDAQ	TRVG	Tue, Nov 15, 2022	6.40	6.85	6.25	6.35
1488	NASDAQ	TRVG	Mon, Nov 14, 2022	6.30	6.43	6.10	6.40
1487	NASDAQ	TRVG	Fri, Nov 11, 2022	6.20	6.45	6.00	6.40
1486	NASDAQ	TRVG	Thu, Nov 10, 2022	5.75	6.00	5.70	6.00
1485	NASDAQ	TRVG	Wed, Nov 9, 2022	5.55	6.05	5.55	5.60
1484	NASDAQ	TRVG	Tue, Nov 8, 2022	5.70	5.85	5.47	5.65
1483	NASDAQ	TRVG	Mon, Nov 7, 2022	6.15	6.15	5.53	5.75
1482	NASDAQ	TRVG	Fri, Nov 4, 2022	6.15	6.40	5.85	6.20
1481	NASDAQ	TRVG	Thu, Nov 3, 2022	5.65	6.05	5.50	6.00
1480	NASDAQ	TRVG	Wed, Nov 2, 2022	5.40	6.28	5.35	5.75
1479	NASDAQ	TRVG	Tue, Nov 1, 2022	5.20	5.35	4.99	5.20
1478	NASDAQ	TRVG	Mon, Oct 31, 2022	4.96	5.25	4.95	5.00
1477	NASDAQ	TRVG	Fri, Oct 28, 2022	4.85	5.05	4.65	4.84
1476	NASDAQ	TRVG	Thu, Oct 27, 2022	5.35	5.35	4.94	4.94
1475	NASDAQ	TRVG	Wed, Oct 26, 2022	5.40	5.50	5.15	5.25
1474	NASDAQ	TRVG	Tue, Oct 25, 2022	5.35	5.50	5.26	5.35
1473	NASDAQ	TRVG	Mon, Oct 24, 2022	5.60	5.60	5.30	5.30
1472	NASDAQ	TRVG	Fri, Oct 21, 2022	5.75	5.75	5.45	5.60
1471	NASDAQ	TRVG	Thu, Oct 20, 2022	5.55	5.90	5.55	5.70
1470	NASDAQ	TRVG	Wed, Oct 19, 2022	5.60	5.70	5.40	5.55
1469	NASDAQ	TRVG	Tue, Oct 18, 2022	5.55	5.75	5.40	5.50
1468	NASDAQ	TRVG	Mon, Oct 17, 2022	5.50	5.50	5.30	5.40
1467	NASDAQ	TRVG	Fri, Oct 14, 2022	5.45	5.50	5.25	5.25
1466	NASDAQ	TRVG	Thu, Oct 13, 2022	5.30	5.60	5.25	5.40
1465	NASDAQ	TRVG	Wed, Oct 12, 2022	5.40	5.55	5.35	5.50
1464	NASDAQ	TRVG	Tue, Oct 11, 2022	5.55	5.70	5.30	5.50
1463	NASDAQ	TRVG	Mon, Oct 10, 2022	5.80	5.84	5.55	5.55
1462	NASDAQ	TRVG	Fri, Oct 7, 2022	6.00	6.00	5.73	5.85
1461	NASDAQ	TRVG	Thu, Oct 6, 2022	6.00	6.13	5.85	5.95
1460	NASDAQ	TRVG	Wed, Oct 5, 2022	5.90	6.10	5.70	6.05
1459	NASDAQ	TRVG	Tue, Oct 4, 2022	6.00	6.30	5.75	5.95
1458	NASDAQ	TRVG	Mon, Oct 3, 2022	5.80	6.00	5.75	5.75
1457	NASDAQ	TRVG	Fri, Sep 30, 2022	5.95	6.08	5.80	5.80
1456	NASDAQ	TRVG	Thu, Sep 29, 2022	6.15	6.20	5.95	5.95
1455	NASDAQ	TRVG	Wed, Sep 28, 2022	5.95	6.35	5.95	6.25
1454	NASDAQ	TRVG	Tue, Sep 27, 2022	6.20	6.25	5.90	6.05
1453	NASDAQ	TRVG	Mon, Sep 26, 2022	6.40	6.55	6.03	6.10
1452	NASDAQ	TRVG	Fri, Sep 23, 2022	6.70	6.75	6.40	6.55
1451	NASDAQ	TRVG	Thu, Sep 22, 2022	6.90	6.95	6.70	6.75
1450	NASDAQ	TRVG	Wed, Sep 21, 2022	7.20	7.25	6.85	7.05
1449	NASDAQ	TRVG	Tue, Sep 20, 2022	7.35	7.48	7.10	7.20
1448	NASDAQ	TRVG	Mon, Sep 19, 2022	7.25	7.40	7.19	7.35
1447	NASDAQ	TRVG	Fri, Sep 16, 2022	7.45	7.55	7.25	7.40
1446	NASDAQ	TRVG	Thu, Sep 15, 2022	7.45	7.95	7.45	7.60
1445	NASDAQ	TRVG	Wed, Sep 14, 2022	7.50	7.70	7.41	7.60
1444	NASDAQ	TRVG	Tue, Sep 13, 2022	7.60	7.75	7.45	7.60
1443	NASDAQ	TRVG	Mon, Sep 12, 2022	7.60	7.95	7.60	7.85
1442	NASDAQ	TRVG	Fri, Sep 9, 2022	7.45	7.65	7.45	7.55
1441	NASDAQ	TRVG	Thu, Sep 8, 2022	7.30	7.50	7.30	7.40
1440	NASDAQ	TRVG	Wed, Sep 7, 2022	7.10	7.40	7.10	7.35
1439	NASDAQ	TRVG	Tue, Sep 6, 2022	7.15	7.29	7.10	7.10
1438	NASDAQ	TRVG	Fri, Sep 2, 2022	7.20	7.35	7.10	7.15
1437	NASDAQ	TRVG	Thu, Sep 1, 2022	7.15	7.30	7.10	7.20
1436	NASDAQ	TRVG	Wed, Aug 31, 2022	7.40	7.65	7.10	7.25
1435	NASDAQ	TRVG	Tue, Aug 30, 2022	7.70	7.70	7.35	7.35
1434	NASDAQ	TRVG	Mon, Aug 29, 2022	7.60	7.65	7.40	7.45
1433	NASDAQ	TRVG	Fri, Aug 26, 2022	7.85	7.95	7.45	7.65
1432	NASDAQ	TRVG	Thu, Aug 25, 2022	7.95	7.95	7.65	7.85
1431	NASDAQ	TRVG	Wed, Aug 24, 2022	7.55	7.80	7.40	7.75
1430	NASDAQ	TRVG	Tue, Aug 23, 2022	7.65	7.80	7.55	7.65
1429	NASDAQ	TRVG	Mon, Aug 22, 2022	7.70	7.85	7.35	7.70
1428	NASDAQ	TRVG	Fri, Aug 19, 2022	8.25	8.25	7.80	7.90
1427	NASDAQ	TRVG	Thu, Aug 18, 2022	8.55	8.55	7.85	8.45
1426	NASDAQ	TRVG	Wed, Aug 17, 2022	8.50	8.65	8.25	8.50
1425	NASDAQ	TRVG	Tue, Aug 16, 2022	8.65	8.78	8.33	8.55
1424	NASDAQ	TRVG	Mon, Aug 15, 2022	8.50	8.80	8.50	8.75
1423	NASDAQ	TRVG	Fri, Aug 12, 2022	8.75	8.80	8.55	8.70
1422	NASDAQ	TRVG	Thu, Aug 11, 2022	8.50	8.95	8.50	8.75
1421	NASDAQ	TRVG	Wed, Aug 10, 2022	8.30	9.00	8.30	8.50
1420	NASDAQ	TRVG	Tue, Aug 9, 2022	8.80	8.80	8.25	8.70
1419	NASDAQ	TRVG	Mon, Aug 8, 2022	8.30	8.75	8.25	8.65
1418	NASDAQ	TRVG	Fri, Aug 5, 2022	7.80	8.25	7.75	8.25
1417	NASDAQ	TRVG	Thu, Aug 4, 2022	7.70	8.00	7.60	7.70
1416	NASDAQ	TRVG	Wed, Aug 3, 2022	7.50	7.85	7.50	7.70
1415	NASDAQ	TRVG	Tue, Aug 2, 2022	7.65	7.70	7.55	7.65
1414	NASDAQ	TRVG	Mon, Aug 1, 2022	7.35	7.70	7.35	7.60
1413	NASDAQ	TRVG	Fri, Jul 29, 2022	7.40	7.60	7.25	7.40
1412	NASDAQ	TRVG	Thu, Jul 28, 2022	7.45	7.50	7.30	7.45
1411	NASDAQ	TRVG	Wed, Jul 27, 2022	7.45	7.50	7.20	7.50
1410	NASDAQ	TRVG	Tue, Jul 26, 2022	7.50	7.50	7.20	7.25
1409	NASDAQ	TRVG	Mon, Jul 25, 2022	7.55	7.65	7.35	7.60
1408	NASDAQ	TRVG	Fri, Jul 22, 2022	7.50	7.55	7.40	7.40
1407	NASDAQ	TRVG	Thu, Jul 21, 2022	7.80	7.80	7.35	7.55
1406	NASDAQ	TRVG	Wed, Jul 20, 2022	7.70	7.85	7.60	7.85
1405	NASDAQ	TRVG	Tue, Jul 19, 2022	7.35	7.65	7.35	7.60
1404	NASDAQ	TRVG	Mon, Jul 18, 2022	7.30	7.60	7.25	7.35
1403	NASDAQ	TRVG	Fri, Jul 15, 2022	7.20	7.34	7.15	7.20
1402	NASDAQ	TRVG	Thu, Jul 14, 2022	7.10	7.55	7.10	7.15
1401	NASDAQ	TRVG	Wed, Jul 13, 2022	7.15	7.30	7.10	7.30
1400	NASDAQ	TRVG	Tue, Jul 12, 2022	7.15	7.35	7.13	7.25
1399	NASDAQ	TRVG	Mon, Jul 11, 2022	7.50	7.55	7.10	7.15
1398	NASDAQ	TRVG	Fri, Jul 8, 2022	7.60	7.65	7.40	7.50
1397	NASDAQ	TRVG	Thu, Jul 7, 2022	7.35	7.87	7.30	7.65
1396	NASDAQ	TRVG	Wed, Jul 6, 2022	7.70	7.70	7.20	7.35
1395	NASDAQ	TRVG	Tue, Jul 5, 2022	7.40	7.75	7.24	7.60
1394	NASDAQ	TRVG	Fri, Jul 1, 2022	7.40	7.60	7.25	7.60
1393	NASDAQ	TRVG	Thu, Jun 30, 2022	7.40	7.60	7.30	7.45
1392	NASDAQ	TRVG	Wed, Jun 29, 2022	7.65	7.70	7.43	7.60
1391	NASDAQ	TRVG	Tue, Jun 28, 2022	8.00	8.13	7.60	7.65
1390	NASDAQ	TRVG	Mon, Jun 27, 2022	8.10	8.10	7.80	7.85
1389	NASDAQ	TRVG	Fri, Jun 24, 2022	7.75	8.28	7.75	7.95
1388	NASDAQ	TRVG	Thu, Jun 23, 2022	7.80	7.90	7.60	7.70
1387	NASDAQ	TRVG	Wed, Jun 22, 2022	7.80	8.00	7.74	7.85
1386	NASDAQ	TRVG	Tue, Jun 21, 2022	8.75	8.76	7.75	7.95
1385	NASDAQ	TRVG	Fri, Jun 17, 2022	8.00	8.60	8.00	8.45
1384	NASDAQ	TRVG	Thu, Jun 16, 2022	8.25	8.30	7.75	8.05
1383	NASDAQ	TRVG	Wed, Jun 15, 2022	8.10	8.55	7.95	8.40
1382	NASDAQ	TRVG	Tue, Jun 14, 2022	8.15	8.40	7.60	8.10
1381	NASDAQ	TRVG	Mon, Jun 13, 2022	8.55	8.60	7.60	8.25
1380	NASDAQ	TRVG	Fri, Jun 10, 2022	8.60	9.25	8.50	8.90
1379	NASDAQ	TRVG	Thu, Jun 9, 2022	9.10	9.10	8.70	8.90
1378	NASDAQ	TRVG	Wed, Jun 8, 2022	9.20	9.30	9.05	9.15
1377	NASDAQ	TRVG	Tue, Jun 7, 2022	8.80	9.25	8.69	9.25
1376	NASDAQ	TRVG	Mon, Jun 6, 2022	8.85	9.15	8.75	8.95
1375	NASDAQ	TRVG	Fri, Jun 3, 2022	8.50	8.80	8.40	8.75
1374	NASDAQ	TRVG	Thu, Jun 2, 2022	8.50	8.75	8.48	8.75
1373	NASDAQ	TRVG	Wed, Jun 1, 2022	8.50	8.80	8.35	8.45
1372	NASDAQ	TRVG	Tue, May 31, 2022	8.85	8.86	8.45	8.50
1371	NASDAQ	TRVG	Fri, May 27, 2022	8.60	8.80	8.50	8.80
1370	NASDAQ	TRVG	Thu, May 26, 2022	8.25	8.80	8.20	8.55
1369	NASDAQ	TRVG	Wed, May 25, 2022	7.75	8.23	7.75	8.15
1368	NASDAQ	TRVG	Tue, May 24, 2022	7.85	8.10	7.65	7.80
1367	NASDAQ	TRVG	Mon, May 23, 2022	8.20	8.25	8.05	8.15
1366	NASDAQ	TRVG	Fri, May 20, 2022	8.40	8.55	8.05	8.35
1365	NASDAQ	TRVG	Thu, May 19, 2022	8.30	8.55	8.25	8.35
1364	NASDAQ	TRVG	Wed, May 18, 2022	8.55	8.65	8.28	8.35
1363	NASDAQ	TRVG	Tue, May 17, 2022	8.50	8.85	8.45	8.65
1362	NASDAQ	TRVG	Mon, May 16, 2022	8.65	8.84	8.30	8.40
1361	NASDAQ	TRVG	Fri, May 13, 2022	8.60	8.75	8.43	8.75
1360	NASDAQ	TRVG	Thu, May 12, 2022	7.80	8.70	7.73	8.25
1359	NASDAQ	TRVG	Wed, May 11, 2022	8.05	8.45	7.75	8.05
1358	NASDAQ	TRVG	Tue, May 10, 2022	8.45	8.54	7.70	8.05
1357	NASDAQ	TRVG	Mon, May 9, 2022	8.90	8.90	8.10	8.35
1356	NASDAQ	TRVG	Fri, May 6, 2022	9.55	9.62	8.80	8.90
1355	NASDAQ	TRVG	Thu, May 5, 2022	10.10	10.10	9.40	9.55
1354	NASDAQ	TRVG	Wed, May 4, 2022	10.40	10.45	9.58	10.10
1353	NASDAQ	TRVG	Tue, May 3, 2022	10.25	11.20	10.25	10.45
1352	NASDAQ	TRVG	Mon, May 2, 2022	10.55	10.70	10.30	10.55
1351	NASDAQ	TRVG	Fri, Apr 29, 2022	10.75	11.00	10.55	10.55
1350	NASDAQ	TRVG	Thu, Apr 28, 2022	10.60	10.80	10.30	10.80
1349	NASDAQ	TRVG	Wed, Apr 27, 2022	10.55	10.57	10.25	10.45
1348	NASDAQ	TRVG	Tue, Apr 26, 2022	10.45	11.10	10.35	10.50
1347	NASDAQ	TRVG	Mon, Apr 25, 2022	10.35	10.95	10.30	10.65
1346	NASDAQ	TRVG	Fri, Apr 22, 2022	10.50	10.70	10.45	10.60
1345	NASDAQ	TRVG	Thu, Apr 21, 2022	11.10	11.15	10.50	10.60
1344	NASDAQ	TRVG	Wed, Apr 20, 2022	11.00	11.15	10.65	10.75
1343	NASDAQ	TRVG	Tue, Apr 19, 2022	10.90	11.20	10.85	11.05
1342	NASDAQ	TRVG	Mon, Apr 18, 2022	11.10	11.20	10.75	11.00
1341	NASDAQ	TRVG	Thu, Apr 14, 2022	11.05	11.20	10.93	11.10
1340	NASDAQ	TRVG	Wed, Apr 13, 2022	10.65	11.05	10.55	11.00
1339	NASDAQ	TRVG	Tue, Apr 12, 2022	10.85	10.95	10.45	10.60
1338	NASDAQ	TRVG	Mon, Apr 11, 2022	10.80	10.90	10.50	10.75
1337	NASDAQ	TRVG	Fri, Apr 8, 2022	10.95	11.00	10.60	10.60
1336	NASDAQ	TRVG	Thu, Apr 7, 2022	11.05	11.09	10.60	10.95
1335	NASDAQ	TRVG	Wed, Apr 6, 2022	11.35	11.35	10.95	11.10
1334	NASDAQ	TRVG	Tue, Apr 5, 2022	11.85	11.85	11.20	11.45
1333	NASDAQ	TRVG	Mon, Apr 4, 2022	11.75	12.05	11.75	11.80
1332	NASDAQ	TRVG	Fri, Apr 1, 2022	11.98	12.00	11.73	11.80
1331	NASDAQ	TRVG	Thu, Mar 31, 2022	12.15	12.20	11.70	11.80
1330	NASDAQ	TRVG	Wed, Mar 30, 2022	12.05	12.05	11.55	11.90
1329	NASDAQ	TRVG	Tue, Mar 29, 2022	12.25	12.45	11.95	12.15
1328	NASDAQ	TRVG	Mon, Mar 28, 2022	12.30	12.30	11.55	11.85
1327	NASDAQ	TRVG	Fri, Mar 25, 2022	11.75	12.55	11.60	12.05
1326	NASDAQ	TRVG	Thu, Mar 24, 2022	11.55	11.85	11.45	11.80
1325	NASDAQ	TRVG	Wed, Mar 23, 2022	11.55	11.80	11.40	11.55
1324	NASDAQ	TRVG	Tue, Mar 22, 2022	11.25	11.80	11.25	11.65
1323	NASDAQ	TRVG	Mon, Mar 21, 2022	11.40	11.45	10.80	11.00
1322	NASDAQ	TRVG	Fri, Mar 18, 2022	10.90	11.65	10.85	11.25
1321	NASDAQ	TRVG	Thu, Mar 17, 2022	10.70	11.05	10.50	11.05
1320	NASDAQ	TRVG	Wed, Mar 16, 2022	10.20	10.85	10.12	10.85
1319	NASDAQ	TRVG	Tue, Mar 15, 2022	10.00	10.08	9.85	10.05
1318	NASDAQ	TRVG	Mon, Mar 14, 2022	10.00	10.15	9.65	9.65
1317	NASDAQ	TRVG	Fri, Mar 11, 2022	10.30	10.40	9.90	10.05
1316	NASDAQ	TRVG	Thu, Mar 10, 2022	10.55	10.70	10.20	10.25
1315	NASDAQ	TRVG	Wed, Mar 9, 2022	10.60	10.80	10.30	10.60
1314	NASDAQ	TRVG	Tue, Mar 8, 2022	9.95	10.58	9.85	10.40
1313	NASDAQ	TRVG	Mon, Mar 7, 2022	10.25	10.49	9.95	9.95
1312	NASDAQ	TRVG	Fri, Mar 4, 2022	10.60	10.75	10.25	10.30
1311	NASDAQ	TRVG	Thu, Mar 3, 2022	11.15	11.25	10.78	10.80
1310	NASDAQ	TRVG	Wed, Mar 2, 2022	10.95	11.15	10.85	11.05
1309	NASDAQ	TRVG	Tue, Mar 1, 2022	11.15	11.20	10.80	10.90
1308	NASDAQ	TRVG	Mon, Feb 28, 2022	11.05	11.30	10.86	11.25
1307	NASDAQ	TRVG	Fri, Feb 25, 2022	11.70	11.75	11.00	11.25
1306	NASDAQ	TRVG	Thu, Feb 24, 2022	10.55	11.60	10.30	11.55
1305	NASDAQ	TRVG	Wed, Feb 23, 2022	12.00	12.10	11.00	11.10
1304	NASDAQ	TRVG	Tue, Feb 22, 2022	12.05	12.23	11.60	12.00
1303	NASDAQ	TRVG	Fri, Feb 18, 2022	12.67	12.95	11.85	12.40
1302	NASDAQ	TRVG	Thu, Feb 17, 2022	12.85	13.25	12.60	12.85
1301	NASDAQ	TRVG	Wed, Feb 16, 2022	13.48	13.80	12.90	13.25
1300	NASDAQ	TRVG	Tue, Feb 15, 2022	13.25	13.40	12.35	13.35
1299	NASDAQ	TRVG	Mon, Feb 14, 2022	12.75	13.25	12.38	12.75
1298	NASDAQ	TRVG	Fri, Feb 11, 2022	12.70	13.58	12.50	13.05
1297	NASDAQ	TRVG	Thu, Feb 10, 2022	11.50	13.20	11.40	12.60
1296	NASDAQ	TRVG	Wed, Feb 9, 2022	11.55	11.90	11.20	11.70
1295	NASDAQ	TRVG	Tue, Feb 8, 2022	11.30	11.65	11.21	11.50
1294	NASDAQ	TRVG	Mon, Feb 7, 2022	11.10	11.45	11.00	11.20
1293	NASDAQ	TRVG	Fri, Feb 4, 2022	10.50	11.10	10.30	11.05
1292	NASDAQ	TRVG	Thu, Feb 3, 2022	10.50	11.00	10.45	10.50
1291	NASDAQ	TRVG	Wed, Feb 2, 2022	11.25	11.25	10.60	10.75
1290	NASDAQ	TRVG	Tue, Feb 1, 2022	11.20	11.25	10.95	11.20
1289	NASDAQ	TRVG	Mon, Jan 31, 2022	10.35	11.25	10.35	11.05
1288	NASDAQ	TRVG	Fri, Jan 28, 2022	10.20	10.40	9.95	10.40
1287	NASDAQ	TRVG	Thu, Jan 27, 2022	10.65	10.83	10.20	10.30
1286	NASDAQ	TRVG	Wed, Jan 26, 2022	10.80	11.10	10.35	10.60
1285	NASDAQ	TRVG	Tue, Jan 25, 2022	10.55	10.75	10.10	10.60
1284	NASDAQ	TRVG	Mon, Jan 24, 2022	10.25	10.70	9.61	10.70
1283	NASDAQ	TRVG	Fri, Jan 21, 2022	11.00	11.23	10.60	10.80
1282	NASDAQ	TRVG	Thu, Jan 20, 2022	11.10	11.70	10.85	11.00
1281	NASDAQ	TRVG	Wed, Jan 19, 2022	11.05	11.40	11.00	11.05
1280	NASDAQ	TRVG	Tue, Jan 18, 2022	11.15	11.35	10.85	10.95
1279	NASDAQ	TRVG	Fri, Jan 14, 2022	11.10	11.60	11.00	11.25
1278	NASDAQ	TRVG	Thu, Jan 13, 2022	11.75	11.80	11.40	11.55
1277	NASDAQ	TRVG	Wed, Jan 12, 2022	11.45	11.75	11.20	11.55
1276	NASDAQ	TRVG	Tue, Jan 11, 2022	11.00	11.95	11.00	11.40
1275	NASDAQ	TRVG	Mon, Jan 10, 2022	11.40	11.40	10.75	11.05
1274	NASDAQ	TRVG	Fri, Jan 7, 2022	11.25	11.48	10.90	11.40
1273	NASDAQ	TRVG	Thu, Jan 6, 2022	10.95	11.40	10.86	11.10
1272	NASDAQ	TRVG	Wed, Jan 5, 2022	11.35	11.70	10.81	10.95
1271	NASDAQ	TRVG	Tue, Jan 4, 2022	11.25	11.65	11.10	11.40
1270	NASDAQ	TRVG	Mon, Jan 3, 2022	11.15	11.25	10.70	11.20
1269	NASDAQ	TRVG	Fri, Dec 31, 2021	10.33	11.20	10.30	10.90
1268	NASDAQ	TRVG	Thu, Dec 30, 2021	10.10	10.60	10.10	10.35
1267	NASDAQ	TRVG	Wed, Dec 29, 2021	10.35	10.35	10.05	10.10
1266	NASDAQ	TRVG	Tue, Dec 28, 2021	10.61	10.75	10.20	10.25
1265	NASDAQ	TRVG	Mon, Dec 27, 2021	10.65	11.03	10.55	10.65
1264	NASDAQ	TRVG	Thu, Dec 23, 2021	10.25	11.05	10.08	10.75
1263	NASDAQ	TRVG	Wed, Dec 22, 2021	10.25	10.53	10.15	10.30
1262	NASDAQ	TRVG	Tue, Dec 21, 2021	10.05	10.65	9.90	10.35
1261	NASDAQ	TRVG	Mon, Dec 20, 2021	9.75	10.10	9.70	9.80
1260	NASDAQ	TRVG	Fri, Dec 17, 2021	9.75	10.45	9.65	10.45
1259	NASDAQ	TRVG	Thu, Dec 16, 2021	10.33	10.55	9.65	9.75
1258	NASDAQ	TRVG	Wed, Dec 15, 2021	10.15	10.35	9.73	10.30
1257	NASDAQ	TRVG	Tue, Dec 14, 2021	10.50	10.65	9.85	10.05
1256	NASDAQ	TRVG	Mon, Dec 13, 2021	10.85	10.90	10.45	10.55
1255	NASDAQ	TRVG	Fri, Dec 10, 2021	11.65	11.65	10.86	10.95
1254	NASDAQ	TRVG	Thu, Dec 9, 2021	11.50	11.80	11.30	11.65
1253	NASDAQ	TRVG	Wed, Dec 8, 2021	10.85	11.75	10.60	11.45
1252	NASDAQ	TRVG	Tue, Dec 7, 2021	11.10	11.30	10.86	10.95
1251	NASDAQ	TRVG	Mon, Dec 6, 2021	10.35	11.05	10.03	10.85
1250	NASDAQ	TRVG	Fri, Dec 3, 2021	10.65	10.70	10.12	10.30
1249	NASDAQ	TRVG	Thu, Dec 2, 2021	10.55	10.75	10.20	10.75
1248	NASDAQ	TRVG	Wed, Dec 1, 2021	11.20	11.25	10.15	10.30
1247	NASDAQ	TRVG	Tue, Nov 30, 2021	10.90	11.15	10.35	10.70
1246	NASDAQ	TRVG	Mon, Nov 29, 2021	11.55	11.55	10.80	11.05
1245	NASDAQ	TRVG	Fri, Nov 26, 2021	11.75	11.75	10.80	10.95
1244	NASDAQ	TRVG	Wed, Nov 24, 2021	12.10	12.30	11.95	12.05
1243	NASDAQ	TRVG	Tue, Nov 23, 2021	12.50	12.78	12.05	12.20
1242	NASDAQ	TRVG	Mon, Nov 22, 2021	12.10	12.75	11.98	12.65
1241	NASDAQ	TRVG	Fri, Nov 19, 2021	12.10	12.25	11.95	12.15
1240	NASDAQ	TRVG	Thu, Nov 18, 2021	12.75	12.75	12.05	12.35
1239	NASDAQ	TRVG	Wed, Nov 17, 2021	12.90	13.13	12.50	12.75
1238	NASDAQ	TRVG	Tue, Nov 16, 2021	13.40	13.40	12.70	12.95
1237	NASDAQ	TRVG	Mon, Nov 15, 2021	13.70	13.79	13.32	13.40
1236	NASDAQ	TRVG	Fri, Nov 12, 2021	13.95	14.15	13.50	13.80
1235	NASDAQ	TRVG	Thu, Nov 11, 2021	13.75	14.15	13.75	13.80
1234	NASDAQ	TRVG	Wed, Nov 10, 2021	14.03	14.25	13.50	13.80
1233	NASDAQ	TRVG	Tue, Nov 9, 2021	15.05	15.15	13.95	14.15
1232	NASDAQ	TRVG	Mon, Nov 8, 2021	15.00	16.00	14.50	15.05
1231	NASDAQ	TRVG	Fri, Nov 5, 2021	13.15	15.10	13.05	14.50
1230	NASDAQ	TRVG	Thu, Nov 4, 2021	12.70	12.75	12.30	12.55
1229	NASDAQ	TRVG	Wed, Nov 3, 2021	12.60	13.00	12.40	12.50
1228	NASDAQ	TRVG	Tue, Nov 2, 2021	13.45	13.60	12.60	12.60
1227	NASDAQ	TRVG	Mon, Nov 1, 2021	13.90	14.80	12.80	13.20
1226	NASDAQ	TRVG	Fri, Oct 29, 2021	12.90	13.50	12.90	13.20
1225	NASDAQ	TRVG	Thu, Oct 28, 2021	12.70	13.00	12.53	12.90
1224	NASDAQ	TRVG	Wed, Oct 27, 2021	12.60	12.85	12.30	12.65
1223	NASDAQ	TRVG	Tue, Oct 26, 2021	12.85	12.95	12.35	12.60
1222	NASDAQ	TRVG	Mon, Oct 25, 2021	12.65	13.10	12.60	12.75
1221	NASDAQ	TRVG	Fri, Oct 22, 2021	12.80	12.85	12.45	12.65
1220	NASDAQ	TRVG	Thu, Oct 21, 2021	12.85	13.05	12.70	12.75
1219	NASDAQ	TRVG	Wed, Oct 20, 2021	13.03	13.10	12.70	12.95
1218	NASDAQ	TRVG	Tue, Oct 19, 2021	13.25	13.65	12.95	13.00
1217	NASDAQ	TRVG	Mon, Oct 18, 2021	13.30	13.65	13.00	13.20
1216	NASDAQ	TRVG	Fri, Oct 15, 2021	13.15	13.30	12.95	13.25
1215	NASDAQ	TRVG	Thu, Oct 14, 2021	13.05	13.45	12.95	12.95
1214	NASDAQ	TRVG	Wed, Oct 13, 2021	13.40	13.40	12.65	12.85
1213	NASDAQ	TRVG	Tue, Oct 12, 2021	13.00	13.30	12.78	13.25
1212	NASDAQ	TRVG	Mon, Oct 11, 2021	13.65	13.65	12.75	12.85
1211	NASDAQ	TRVG	Fri, Oct 8, 2021	13.10	13.70	13.05	13.35
1210	NASDAQ	TRVG	Thu, Oct 7, 2021	12.35	13.10	12.35	13.05
1209	NASDAQ	TRVG	Wed, Oct 6, 2021	12.50	12.50	12.15	12.35
1208	NASDAQ	TRVG	Tue, Oct 5, 2021	12.60	12.83	12.30	12.60
1207	NASDAQ	TRVG	Mon, Oct 4, 2021	12.90	13.25	12.60	12.65
1206	NASDAQ	TRVG	Fri, Oct 1, 2021	12.75	13.10	12.45	12.95
1205	NASDAQ	TRVG	Thu, Sep 30, 2021	12.40	12.55	11.95	12.35
1204	NASDAQ	TRVG	Wed, Sep 29, 2021	12.90	12.90	12.00	12.30
1203	NASDAQ	TRVG	Tue, Sep 28, 2021	13.10	13.25	12.65	12.70
1202	NASDAQ	TRVG	Mon, Sep 27, 2021	14.15	14.19	13.25	13.35
1201	NASDAQ	TRVG	Fri, Sep 24, 2021	12.80	14.00	12.66	13.95
1200	NASDAQ	TRVG	Thu, Sep 23, 2021	12.05	13.25	12.05	13.20
1199	NASDAQ	TRVG	Wed, Sep 22, 2021	12.00	12.35	11.88	11.90
1198	NASDAQ	TRVG	Tue, Sep 21, 2021	12.05	12.20	11.95	11.95
1197	NASDAQ	TRVG	Mon, Sep 20, 2021	11.95	12.25	11.65	12.00
1196	NASDAQ	TRVG	Fri, Sep 17, 2021	12.85	12.90	12.00	12.15
1195	NASDAQ	TRVG	Thu, Sep 16, 2021	12.40	12.75	12.20	12.60
1194	NASDAQ	TRVG	Wed, Sep 15, 2021	12.85	12.85	12.25	12.45
1193	NASDAQ	TRVG	Tue, Sep 14, 2021	12.75	12.90	12.60	12.70
1192	NASDAQ	TRVG	Mon, Sep 13, 2021	12.75	13.05	12.55	12.65
1191	NASDAQ	TRVG	Fri, Sep 10, 2021	12.95	13.00	12.75	12.75
1190	NASDAQ	TRVG	Thu, Sep 9, 2021	12.75	13.15	12.75	12.85
1189	NASDAQ	TRVG	Wed, Sep 8, 2021	13.00	13.05	12.45	12.85
1188	NASDAQ	TRVG	Tue, Sep 7, 2021	12.95	13.25	12.70	13.10
1187	NASDAQ	TRVG	Fri, Sep 3, 2021	12.80	13.20	12.55	12.75
1186	NASDAQ	TRVG	Thu, Sep 2, 2021	13.00	13.40	12.50	12.75
1185	NASDAQ	TRVG	Wed, Sep 1, 2021	14.30	14.30	13.75	13.90
1184	NASDAQ	TRVG	Tue, Aug 31, 2021	13.65	14.20	13.55	14.15
1183	NASDAQ	TRVG	Mon, Aug 30, 2021	14.30	14.30	13.55	13.75
1182	NASDAQ	TRVG	Fri, Aug 27, 2021	13.60	14.15	13.55	14.10
1181	NASDAQ	TRVG	Thu, Aug 26, 2021	14.10	14.25	13.45	13.60
1180	NASDAQ	TRVG	Wed, Aug 25, 2021	14.10	14.70	13.70	14.10
1179	NASDAQ	TRVG	Tue, Aug 24, 2021	13.45	14.19	13.30	13.95
1178	NASDAQ	TRVG	Mon, Aug 23, 2021	12.85	13.20	12.71	13.15
1177	NASDAQ	TRVG	Fri, Aug 20, 2021	12.60	12.83	12.60	12.80
1176	NASDAQ	TRVG	Thu, Aug 19, 2021	12.55	12.98	12.35	12.70
1175	NASDAQ	TRVG	Wed, Aug 18, 2021	12.55	12.90	12.30	12.45
1174	NASDAQ	TRVG	Tue, Aug 17, 2021	13.50	13.50	12.00	12.60
1173	NASDAQ	TRVG	Mon, Aug 16, 2021	13.50	13.65	13.18	13.30
1172	NASDAQ	TRVG	Fri, Aug 13, 2021	14.29	14.40	13.45	13.45
1171	NASDAQ	TRVG	Thu, Aug 12, 2021	14.95	14.95	14.25	14.25
1170	NASDAQ	TRVG	Wed, Aug 11, 2021	14.80	15.05	14.40	15.00
1169	NASDAQ	TRVG	Tue, Aug 10, 2021	14.75	14.95	14.60	14.75
1168	NASDAQ	TRVG	Mon, Aug 9, 2021	14.70	15.00	14.60	14.70
1167	NASDAQ	TRVG	Fri, Aug 6, 2021	14.95	15.25	14.75	14.90
1166	NASDAQ	TRVG	Thu, Aug 5, 2021	14.55	15.10	14.45	14.95
1165	NASDAQ	TRVG	Wed, Aug 4, 2021	14.25	15.15	14.15	14.50
1164	NASDAQ	TRVG	Tue, Aug 3, 2021	14.75	14.95	14.12	14.30
1163	NASDAQ	TRVG	Mon, Aug 2, 2021	14.75	15.05	14.65	14.70
1162	NASDAQ	TRVG	Fri, Jul 30, 2021	14.85	14.95	14.55	14.70
1161	NASDAQ	TRVG	Thu, Jul 29, 2021	15.05	15.10	14.70	14.80
1160	NASDAQ	TRVG	Wed, Jul 28, 2021	14.80	15.48	14.65	15.00
1159	NASDAQ	TRVG	Tue, Jul 27, 2021	14.75	14.85	14.18	14.60
1158	NASDAQ	TRVG	Mon, Jul 26, 2021	14.55	15.15	14.50	14.80
1157	NASDAQ	TRVG	Fri, Jul 23, 2021	14.85	14.95	14.28	14.55
1156	NASDAQ	TRVG	Thu, Jul 22, 2021	15.25	15.25	14.70	14.80
1155	NASDAQ	TRVG	Wed, Jul 21, 2021	14.65	15.30	14.65	15.00
1154	NASDAQ	TRVG	Tue, Jul 20, 2021	13.75	14.65	13.55	14.35
1153	NASDAQ	TRVG	Mon, Jul 19, 2021	14.00	14.50	13.55	13.85
1152	NASDAQ	TRVG	Fri, Jul 16, 2021	14.95	15.25	14.48	14.65
1151	NASDAQ	TRVG	Thu, Jul 15, 2021	15.00	15.30	14.40	14.75
1150	NASDAQ	TRVG	Wed, Jul 14, 2021	15.30	15.55	14.80	15.00
1149	NASDAQ	TRVG	Tue, Jul 13, 2021	15.40	15.55	15.10	15.25
1148	NASDAQ	TRVG	Mon, Jul 12, 2021	14.95	15.48	14.85	15.35
1147	NASDAQ	TRVG	Fri, Jul 9, 2021	15.35	15.60	15.10	15.25
1146	NASDAQ	TRVG	Thu, Jul 8, 2021	14.60	15.60	14.50	15.15
1145	NASDAQ	TRVG	Wed, Jul 7, 2021	15.80	15.90	15.15	15.30
1144	NASDAQ	TRVG	Tue, Jul 6, 2021	16.35	16.45	15.75	15.90
1143	NASDAQ	TRVG	Fri, Jul 2, 2021	16.80	16.88	16.25	16.40
1142	NASDAQ	TRVG	Thu, Jul 1, 2021	16.90	17.05	16.40	16.85
1141	NASDAQ	TRVG	Wed, Jun 30, 2021	16.75	17.05	16.35	16.55
1140	NASDAQ	TRVG	Tue, Jun 29, 2021	17.35	17.40	16.55	16.55
1139	NASDAQ	TRVG	Mon, Jun 28, 2021	18.25	18.25	17.00	17.20
1138	NASDAQ	TRVG	Fri, Jun 25, 2021	18.00	18.50	17.85	18.25
1137	NASDAQ	TRVG	Thu, Jun 24, 2021	17.85	17.90	17.45	17.85
1136	NASDAQ	TRVG	Wed, Jun 23, 2021	17.40	17.80	17.38	17.65
1135	NASDAQ	TRVG	Tue, Jun 22, 2021	17.25	17.35	16.90	17.25
1134	NASDAQ	TRVG	Mon, Jun 21, 2021	17.35	17.40	16.81	17.40
1133	NASDAQ	TRVG	Fri, Jun 18, 2021	17.40	17.55	17.08	17.40
1132	NASDAQ	TRVG	Thu, Jun 17, 2021	17.70	18.30	17.30	17.40
1131	NASDAQ	TRVG	Wed, Jun 16, 2021	18.00	18.20	17.35	18.05
1130	NASDAQ	TRVG	Tue, Jun 15, 2021	18.55	18.75	17.80	17.95
1129	NASDAQ	TRVG	Mon, Jun 14, 2021	19.20	19.50	18.40	18.55
1128	NASDAQ	TRVG	Fri, Jun 11, 2021	19.00	19.23	18.80	19.10
1127	NASDAQ	TRVG	Thu, Jun 10, 2021	19.55	19.55	18.25	18.85
1126	NASDAQ	TRVG	Wed, Jun 9, 2021	19.50	20.00	19.05	19.45
1125	NASDAQ	TRVG	Tue, Jun 8, 2021	18.75	19.35	18.50	19.35
1124	NASDAQ	TRVG	Mon, Jun 7, 2021	18.85	19.05	18.25	18.70
1123	NASDAQ	TRVG	Fri, Jun 4, 2021	19.25	19.30	18.25	18.30
1122	NASDAQ	TRVG	Thu, Jun 3, 2021	18.65	19.75	18.10	18.70
1121	NASDAQ	TRVG	Wed, Jun 2, 2021	20.20	20.40	18.80	19.00
1120	NASDAQ	TRVG	Tue, Jun 1, 2021	19.95	20.85	19.25	20.65
1119	NASDAQ	TRVG	Fri, May 28, 2021	19.50	20.58	19.40	19.80
1118	NASDAQ	TRVG	Thu, May 27, 2021	19.10	19.50	18.55	19.25
1117	NASDAQ	TRVG	Wed, May 26, 2021	18.20	19.50	17.95	19.20
1116	NASDAQ	TRVG	Tue, May 25, 2021	18.25	19.05	17.75	17.75
1115	NASDAQ	TRVG	Mon, May 24, 2021	18.15	18.43	17.80	18.15
1114	NASDAQ	TRVG	Fri, May 21, 2021	17.75	18.10	17.20	17.90
1113	NASDAQ	TRVG	Thu, May 20, 2021	17.55	17.90	17.20	17.70
1112	NASDAQ	TRVG	Wed, May 19, 2021	18.60	18.70	17.10	17.50
1111	NASDAQ	TRVG	Tue, May 18, 2021	18.55	19.28	18.45	18.80
1110	NASDAQ	TRVG	Mon, May 17, 2021	18.50	18.50	17.35	18.25
1109	NASDAQ	TRVG	Fri, May 14, 2021	17.60	18.95	17.55	18.40
1108	NASDAQ	TRVG	Thu, May 13, 2021	16.95	18.28	16.65	17.05
1107	NASDAQ	TRVG	Wed, May 12, 2021	17.35	17.45	16.60	16.85
1106	NASDAQ	TRVG	Tue, May 11, 2021	16.25	17.74	16.20	17.60
1105	NASDAQ	TRVG	Mon, May 10, 2021	19.10	19.10	17.05	17.20
1104	NASDAQ	TRVG	Fri, May 7, 2021	17.70	19.00	17.65	19.00
1103	NASDAQ	TRVG	Thu, May 6, 2021	17.55	17.75	16.70	17.70
1102	NASDAQ	TRVG	Wed, May 5, 2021	17.90	18.10	17.30	17.55
1101	NASDAQ	TRVG	Tue, May 4, 2021	17.20	17.60	16.15	17.20
1100	NASDAQ	TRVG	Mon, May 3, 2021	18.65	18.65	17.23	17.70
1099	NASDAQ	TRVG	Fri, Apr 30, 2021	18.05	18.30	17.65	17.90
1098	NASDAQ	TRVG	Thu, Apr 29, 2021	18.60	19.05	17.80	18.25
1097	NASDAQ	TRVG	Wed, Apr 28, 2021	19.15	19.25	18.15	18.50
1096	NASDAQ	TRVG	Tue, Apr 27, 2021	18.70	19.15	18.10	18.90
1095	NASDAQ	TRVG	Mon, Apr 26, 2021	18.65	18.95	18.25	18.65
1094	NASDAQ	TRVG	Fri, Apr 23, 2021	17.50	18.40	17.30	18.40
1093	NASDAQ	TRVG	Thu, Apr 22, 2021	17.55	18.15	16.96	17.40
1092	NASDAQ	TRVG	Wed, Apr 21, 2021	16.25	17.45	16.05	17.30
1091	NASDAQ	TRVG	Tue, Apr 20, 2021	18.10	18.25	16.00	16.60
1090	NASDAQ	TRVG	Mon, Apr 19, 2021	18.50	18.60	17.50	17.90
1089	NASDAQ	TRVG	Fri, Apr 16, 2021	17.82	18.50	17.35	18.45
1088	NASDAQ	TRVG	Thu, Apr 15, 2021	19.10	19.30	17.50	18.00
1087	NASDAQ	TRVG	Wed, Apr 14, 2021	18.95	19.50	18.50	18.90
1086	NASDAQ	TRVG	Tue, Apr 13, 2021	19.00	19.55	18.25	19.00
1085	NASDAQ	TRVG	Mon, Apr 12, 2021	20.15	20.40	18.64	18.80
1084	NASDAQ	TRVG	Fri, Apr 9, 2021	20.65	20.70	19.80	20.20
1083	NASDAQ	TRVG	Thu, Apr 8, 2021	21.25	21.35	20.20	20.75
1082	NASDAQ	TRVG	Wed, Apr 7, 2021	21.60	21.70	20.75	21.10
1081	NASDAQ	TRVG	Tue, Apr 6, 2021	22.25	22.60	21.00	21.15
1080	NASDAQ	TRVG	Mon, Apr 5, 2021	22.85	22.85	21.61	22.45
1079	NASDAQ	TRVG	Thu, Apr 1, 2021	21.60	23.70	21.60	22.50
1078	NASDAQ	TRVG	Wed, Mar 31, 2021	21.50	22.25	21.30	21.50
1077	NASDAQ	TRVG	Tue, Mar 30, 2021	21.15	22.25	20.68	21.45
1076	NASDAQ	TRVG	Mon, Mar 29, 2021	21.90	22.10	20.50	20.95
1075	NASDAQ	TRVG	Fri, Mar 26, 2021	22.10	22.15	20.90	21.85
1074	NASDAQ	TRVG	Thu, Mar 25, 2021	19.95	22.35	19.25	21.95
1073	NASDAQ	TRVG	Wed, Mar 24, 2021	21.80	22.50	20.25	20.55
1072	NASDAQ	TRVG	Tue, Mar 23, 2021	23.00	23.15	21.15	21.75
1071	NASDAQ	TRVG	Mon, Mar 22, 2021	24.55	24.87	22.80	23.15
1070	NASDAQ	TRVG	Fri, Mar 19, 2021	24.63	26.15	23.85	24.30
1069	NASDAQ	TRVG	Thu, Mar 18, 2021	25.35	26.40	24.10	24.45
1068	NASDAQ	TRVG	Wed, Mar 17, 2021	23.15	26.90	22.90	25.65
1067	NASDAQ	TRVG	Tue, Mar 16, 2021	25.00	25.05	22.00	22.95
1066	NASDAQ	TRVG	Mon, Mar 15, 2021	22.50	26.40	22.45	25.90
1065	NASDAQ	TRVG	Fri, Mar 12, 2021	19.85	22.40	19.75	22.00
1064	NASDAQ	TRVG	Thu, Mar 11, 2021	19.75	20.95	19.05	20.80
1063	NASDAQ	TRVG	Wed, Mar 10, 2021	19.97	20.40	18.55	19.15
1062	NASDAQ	TRVG	Tue, Mar 9, 2021	18.85	20.85	18.20	19.50
1061	NASDAQ	TRVG	Mon, Mar 8, 2021	19.69	20.10	17.85	18.20
1060	NASDAQ	TRVG	Fri, Mar 5, 2021	19.65	19.65	16.60	18.85
1059	NASDAQ	TRVG	Thu, Mar 4, 2021	21.20	21.30	17.75	18.60
1058	NASDAQ	TRVG	Wed, Mar 3, 2021	23.00	23.25	20.50	21.10
1057	NASDAQ	TRVG	Tue, Mar 2, 2021	22.55	24.00	22.10	22.80
1056	NASDAQ	TRVG	Mon, Mar 1, 2021	22.90	23.70	21.40	21.95
1055	NASDAQ	TRVG	Fri, Feb 26, 2021	21.00	22.30	19.45	21.70
1054	NASDAQ	TRVG	Thu, Feb 25, 2021	24.90	25.00	20.25	20.80
1053	NASDAQ	TRVG	Wed, Feb 24, 2021	21.10	24.20	20.85	23.75
1052	NASDAQ	TRVG	Tue, Feb 23, 2021	20.00	21.50	18.00	20.60
1051	NASDAQ	TRVG	Mon, Feb 22, 2021	17.10	22.05	17.05	20.75
1050	NASDAQ	TRVG	Fri, Feb 19, 2021	18.03	18.13	17.15	17.30
1049	NASDAQ	TRVG	Thu, Feb 18, 2021	18.19	18.25	16.75	17.75
1048	NASDAQ	TRVG	Wed, Feb 17, 2021	18.15	19.80	17.75	18.10
1047	NASDAQ	TRVG	Tue, Feb 16, 2021	18.15	20.90	17.65	18.60
1046	NASDAQ	TRVG	Fri, Feb 12, 2021	13.25	19.30	13.15	16.50
1045	NASDAQ	TRVG	Thu, Feb 11, 2021	14.05	14.14	12.90	13.35
1044	NASDAQ	TRVG	Wed, Feb 10, 2021	13.25	14.20	12.70	14.05
1043	NASDAQ	TRVG	Tue, Feb 9, 2021	13.63	13.65	12.85	13.00
1042	NASDAQ	TRVG	Mon, Feb 8, 2021	13.30	13.89	12.70	13.80
1041	NASDAQ	TRVG	Fri, Feb 5, 2021	12.14	13.39	12.00	13.10
1040	NASDAQ	TRVG	Thu, Feb 4, 2021	12.90	12.90	11.48	12.00
1039	NASDAQ	TRVG	Wed, Feb 3, 2021	11.70	12.80	11.50	12.55
1038	NASDAQ	TRVG	Tue, Feb 2, 2021	11.90	11.91	10.95	11.65
1037	NASDAQ	TRVG	Mon, Feb 1, 2021	13.15	13.70	11.55	11.90
1036	NASDAQ	TRVG	Fri, Jan 29, 2021	15.40	15.75	12.30	12.60
1035	NASDAQ	TRVG	Thu, Jan 28, 2021	13.45	14.35	11.25	12.40
1034	NASDAQ	TRVG	Wed, Jan 27, 2021	10.70	29.40	10.35	15.95
1033	NASDAQ	TRVG	Tue, Jan 26, 2021	10.75	11.00	10.40	10.50
1032	NASDAQ	TRVG	Mon, Jan 25, 2021	11.00	11.00	10.25	10.90
1031	NASDAQ	TRVG	Fri, Jan 22, 2021	10.90	10.95	10.50	10.95
1030	NASDAQ	TRVG	Thu, Jan 21, 2021	10.75	10.90	10.50	10.90
1029	NASDAQ	TRVG	Wed, Jan 20, 2021	10.80	11.03	10.25	10.55
1028	NASDAQ	TRVG	Tue, Jan 19, 2021	11.10	11.15	10.50	10.75
1027	NASDAQ	TRVG	Fri, Jan 15, 2021	11.10	11.15	10.60	10.80
1026	NASDAQ	TRVG	Thu, Jan 14, 2021	11.25	11.45	11.10	11.15
1025	NASDAQ	TRVG	Wed, Jan 13, 2021	11.50	11.78	10.95	11.30
1024	NASDAQ	TRVG	Tue, Jan 12, 2021	11.75	11.90	11.40	11.50
1023	NASDAQ	TRVG	Mon, Jan 11, 2021	11.70	12.15	11.50	11.60
1022	NASDAQ	TRVG	Fri, Jan 8, 2021	11.35	11.78	11.18	11.75
1021	NASDAQ	TRVG	Thu, Jan 7, 2021	11.26	11.50	11.10	11.20
1020	NASDAQ	TRVG	Wed, Jan 6, 2021	11.45	11.45	10.85	11.00
1019	NASDAQ	TRVG	Tue, Jan 5, 2021	11.40	11.65	11.00	11.45
1018	NASDAQ	TRVG	Mon, Jan 4, 2021	12.00	12.00	10.85	11.35
1017	NASDAQ	TRVG	Thu, Dec 31, 2020	11.25	12.20	11.17	12.10
1016	NASDAQ	TRVG	Wed, Dec 30, 2020	10.87	11.70	10.87	11.25
1015	NASDAQ	TRVG	Tue, Dec 29, 2020	11.15	11.25	10.75	10.85
1014	NASDAQ	TRVG	Mon, Dec 28, 2020	11.25	11.60	10.70	10.85
1013	NASDAQ	TRVG	Thu, Dec 24, 2020	11.20	11.45	10.95	11.00
1012	NASDAQ	TRVG	Wed, Dec 23, 2020	10.70	11.60	10.70	11.00
1011	NASDAQ	TRVG	Tue, Dec 22, 2020	10.80	11.15	10.60	10.65
1010	NASDAQ	TRVG	Mon, Dec 21, 2020	10.58	11.10	10.25	10.75
1009	NASDAQ	TRVG	Fri, Dec 18, 2020	11.20	11.40	10.85	11.05
1008	NASDAQ	TRVG	Thu, Dec 17, 2020	11.95	11.95	10.90	11.00
1007	NASDAQ	TRVG	Wed, Dec 16, 2020	12.45	12.45	11.40	11.70
1006	NASDAQ	TRVG	Tue, Dec 15, 2020	12.15	12.75	12.05	12.45
1005	NASDAQ	TRVG	Mon, Dec 14, 2020	11.95	12.55	11.85	12.00
1004	NASDAQ	TRVG	Fri, Dec 11, 2020	12.10	12.25	11.20	11.75
1003	NASDAQ	TRVG	Thu, Dec 10, 2020	10.80	12.65	10.35	12.60
1002	NASDAQ	TRVG	Wed, Dec 9, 2020	11.00	11.35	10.40	10.80
1001	NASDAQ	TRVG	Tue, Dec 8, 2020	10.79	11.28	10.79	10.95
1000	NASDAQ	TRVG	Mon, Dec 7, 2020	10.95	11.05	10.60	11.00
999	NASDAQ	TRVG	Fri, Dec 4, 2020	10.85	11.20	10.40	11.15
998	NASDAQ	TRVG	Thu, Dec 3, 2020	10.95	11.30	10.70	10.85
997	NASDAQ	TRVG	Wed, Dec 2, 2020	10.35	11.20	9.90	11.20
996	NASDAQ	TRVG	Tue, Dec 1, 2020	11.00	11.75	10.15	10.35
995	NASDAQ	TRVG	Mon, Nov 30, 2020	11.50	11.80	10.05	10.95
994	NASDAQ	TRVG	Fri, Nov 27, 2020	12.20	12.25	11.25	12.10
993	NASDAQ	TRVG	Wed, Nov 25, 2020	11.08	11.45	9.55	11.25
992	NASDAQ	TRVG	Tue, Nov 24, 2020	9.55	11.10	9.00	10.75
991	NASDAQ	TRVG	Mon, Nov 23, 2020	7.70	8.68	7.45	8.55
990	NASDAQ	TRVG	Fri, Nov 20, 2020	7.65	7.70	7.35	7.45
989	NASDAQ	TRVG	Thu, Nov 19, 2020	7.40	7.60	7.25	7.50
988	NASDAQ	TRVG	Wed, Nov 18, 2020	7.40	7.45	7.10	7.30
987	NASDAQ	TRVG	Tue, Nov 17, 2020	7.10	7.30	7.00	7.30
986	NASDAQ	TRVG	Mon, Nov 16, 2020	7.35	7.40	6.95	7.10
985	NASDAQ	TRVG	Fri, Nov 13, 2020	6.90	7.05	6.50	7.00
984	NASDAQ	TRVG	Thu, Nov 12, 2020	6.95	6.97	6.55	6.85
983	NASDAQ	TRVG	Wed, Nov 11, 2020	7.70	7.75	6.80	7.10
982	NASDAQ	TRVG	Tue, Nov 10, 2020	8.00	8.10	6.95	7.50
981	NASDAQ	TRVG	Mon, Nov 9, 2020	7.75	8.95	7.25	7.80
980	NASDAQ	TRVG	Fri, Nov 6, 2020	6.65	6.70	6.25	6.50
979	NASDAQ	TRVG	Thu, Nov 5, 2020	6.50	6.55	6.30	6.30
978	NASDAQ	TRVG	Wed, Nov 4, 2020	6.55	6.70	6.25	6.25
977	NASDAQ	TRVG	Tue, Nov 3, 2020	7.15	7.15	6.30	6.40
976	NASDAQ	TRVG	Mon, Nov 2, 2020	6.85	7.25	6.35	6.35
975	NASDAQ	TRVG	Fri, Oct 30, 2020	6.80	6.90	6.55	6.75
974	NASDAQ	TRVG	Thu, Oct 29, 2020	6.70	6.90	6.60	6.80
973	NASDAQ	TRVG	Wed, Oct 28, 2020	6.90	7.00	6.60	6.65
972	NASDAQ	TRVG	Tue, Oct 27, 2020	6.91	7.25	6.75	7.05
971	NASDAQ	TRVG	Mon, Oct 26, 2020	7.40	7.50	6.75	6.85
970	NASDAQ	TRVG	Fri, Oct 23, 2020	7.40	7.50	7.20	7.50
969	NASDAQ	TRVG	Thu, Oct 22, 2020	7.20	7.50	7.10	7.25
968	NASDAQ	TRVG	Wed, Oct 21, 2020	7.25	7.60	7.15	7.30
967	NASDAQ	TRVG	Tue, Oct 20, 2020	7.15	7.30	7.10	7.20
966	NASDAQ	TRVG	Mon, Oct 19, 2020	7.25	7.40	7.10	7.25
965	NASDAQ	TRVG	Fri, Oct 16, 2020	7.20	7.35	7.10	7.15
964	NASDAQ	TRVG	Thu, Oct 15, 2020	7.35	7.50	7.10	7.15
963	NASDAQ	TRVG	Wed, Oct 14, 2020	7.35	7.70	7.25	7.50
962	NASDAQ	TRVG	Tue, Oct 13, 2020	7.30	7.50	7.20	7.35
961	NASDAQ	TRVG	Mon, Oct 12, 2020	7.25	7.45	7.23	7.30
960	NASDAQ	TRVG	Fri, Oct 9, 2020	7.30	7.50	7.15	7.25
959	NASDAQ	TRVG	Thu, Oct 8, 2020	7.10	7.40	7.10	7.35
958	NASDAQ	TRVG	Wed, Oct 7, 2020	7.00	7.25	6.93	7.05
957	NASDAQ	TRVG	Tue, Oct 6, 2020	7.05	7.38	6.75	7.00
956	NASDAQ	TRVG	Mon, Oct 5, 2020	7.10	7.40	6.85	7.05
955	NASDAQ	TRVG	Fri, Oct 2, 2020	7.25	7.45	7.00	7.10
954	NASDAQ	TRVG	Thu, Oct 1, 2020	7.85	7.85	7.25	7.40
953	NASDAQ	TRVG	Wed, Sep 30, 2020	7.95	8.05	7.60	7.75
952	NASDAQ	TRVG	Tue, Sep 29, 2020	7.90	8.00	7.60	7.85
951	NASDAQ	TRVG	Mon, Sep 28, 2020	7.70	8.05	7.70	7.95
950	NASDAQ	TRVG	Fri, Sep 25, 2020	7.65	7.75	7.30	7.70
949	NASDAQ	TRVG	Thu, Sep 24, 2020	7.70	7.90	7.50	7.70
948	NASDAQ	TRVG	Wed, Sep 23, 2020	8.10	8.26	7.60	7.70
947	NASDAQ	TRVG	Tue, Sep 22, 2020	8.20	8.20	8.00	8.10
946	NASDAQ	TRVG	Mon, Sep 21, 2020	8.50	8.60	8.05	8.15
945	NASDAQ	TRVG	Fri, Sep 18, 2020	8.60	8.85	8.45	8.50
944	NASDAQ	TRVG	Thu, Sep 17, 2020	8.70	8.70	8.50	8.55
943	NASDAQ	TRVG	Wed, Sep 16, 2020	8.50	8.85	8.50	8.75
942	NASDAQ	TRVG	Tue, Sep 15, 2020	8.60	8.70	8.50	8.50
941	NASDAQ	TRVG	Mon, Sep 14, 2020	8.65	8.67	8.50	8.65
940	NASDAQ	TRVG	Fri, Sep 11, 2020	8.75	8.90	8.50	8.50
939	NASDAQ	TRVG	Thu, Sep 10, 2020	8.95	8.95	8.50	8.75
938	NASDAQ	TRVG	Wed, Sep 9, 2020	8.90	9.00	8.65	8.90
937	NASDAQ	TRVG	Tue, Sep 8, 2020	9.15	9.15	8.75	8.85
936	NASDAQ	TRVG	Fri, Sep 4, 2020	9.35	9.35	9.03	9.20
935	NASDAQ	TRVG	Thu, Sep 3, 2020	8.90	9.40	8.90	9.25
934	NASDAQ	TRVG	Wed, Sep 2, 2020	9.00	9.10	8.80	8.90
933	NASDAQ	TRVG	Tue, Sep 1, 2020	9.10	9.25	8.85	9.05
932	NASDAQ	TRVG	Mon, Aug 31, 2020	9.30	9.50	9.00	9.20
931	NASDAQ	TRVG	Fri, Aug 28, 2020	9.40	9.52	9.30	9.40
930	NASDAQ	TRVG	Thu, Aug 27, 2020	9.30	9.60	9.05	9.40
929	NASDAQ	TRVG	Wed, Aug 26, 2020	9.40	9.40	9.21	9.30
928	NASDAQ	TRVG	Tue, Aug 25, 2020	9.35	9.40	9.15	9.40
927	NASDAQ	TRVG	Mon, Aug 24, 2020	9.05	9.35	8.70	9.20
926	NASDAQ	TRVG	Fri, Aug 21, 2020	9.05	9.25	8.95	9.15
925	NASDAQ	TRVG	Thu, Aug 20, 2020	8.75	9.20	8.65	9.20
924	NASDAQ	TRVG	Wed, Aug 19, 2020	9.60	9.60	8.75	8.75
923	NASDAQ	TRVG	Tue, Aug 18, 2020	9.50	9.60	9.15	9.60
922	NASDAQ	TRVG	Mon, Aug 17, 2020	9.75	9.90	9.50	9.50
921	NASDAQ	TRVG	Fri, Aug 14, 2020	9.90	9.90	9.65	9.80
920	NASDAQ	TRVG	Thu, Aug 13, 2020	10.00	10.40	9.80	9.90
919	NASDAQ	TRVG	Wed, Aug 12, 2020	10.15	10.45	9.80	10.05
918	NASDAQ	TRVG	Tue, Aug 11, 2020	9.60	10.60	9.50	9.95
917	NASDAQ	TRVG	Mon, Aug 10, 2020	9.30	9.42	9.15	9.35
916	NASDAQ	TRVG	Fri, Aug 7, 2020	9.50	9.70	8.97	9.15
915	NASDAQ	TRVG	Thu, Aug 6, 2020	9.30	10.00	8.90	9.70
914	NASDAQ	TRVG	Wed, Aug 5, 2020	9.15	9.30	8.90	9.30
913	NASDAQ	TRVG	Tue, Aug 4, 2020	8.85	9.15	8.80	9.00
912	NASDAQ	TRVG	Mon, Aug 3, 2020	9.20	9.20	8.45	8.85
911	NASDAQ	TRVG	Fri, Jul 31, 2020	9.15	9.15	8.63	9.10
910	NASDAQ	TRVG	Thu, Jul 30, 2020	8.85	9.35	8.80	9.25
909	NASDAQ	TRVG	Wed, Jul 29, 2020	8.05	9.00	7.85	9.00
908	NASDAQ	TRVG	Tue, Jul 28, 2020	8.10	8.40	8.05	8.25
907	NASDAQ	TRVG	Mon, Jul 27, 2020	8.35	8.45	8.05	8.20
906	NASDAQ	TRVG	Fri, Jul 24, 2020	8.40	8.95	8.05	8.35
905	NASDAQ	TRVG	Thu, Jul 23, 2020	8.50	8.75	8.30	8.40
904	NASDAQ	TRVG	Wed, Jul 22, 2020	8.70	8.80	8.30	8.50
903	NASDAQ	TRVG	Tue, Jul 21, 2020	8.80	8.90	8.60	8.65
902	NASDAQ	TRVG	Mon, Jul 20, 2020	8.90	8.95	8.55	8.85
901	NASDAQ	TRVG	Fri, Jul 17, 2020	9.10	9.10	8.60	8.90
900	NASDAQ	TRVG	Thu, Jul 16, 2020	9.15	9.15	8.85	9.00
899	NASDAQ	TRVG	Wed, Jul 15, 2020	8.90	9.15	8.75	9.15
898	NASDAQ	TRVG	Tue, Jul 14, 2020	8.90	8.90	8.35	8.70
897	NASDAQ	TRVG	Mon, Jul 13, 2020	9.30	9.75	8.80	8.90
896	NASDAQ	TRVG	Fri, Jul 10, 2020	9.20	9.40	9.05	9.30
895	NASDAQ	TRVG	Thu, Jul 9, 2020	9.50	9.60	8.90	9.25
894	NASDAQ	TRVG	Wed, Jul 8, 2020	9.30	9.55	9.10	9.45
893	NASDAQ	TRVG	Tue, Jul 7, 2020	9.35	9.60	8.90	9.45
892	NASDAQ	TRVG	Mon, Jul 6, 2020	9.70	9.80	9.35	9.35
891	NASDAQ	TRVG	Thu, Jul 2, 2020	9.75	10.00	9.55	9.70
890	NASDAQ	TRVG	Wed, Jul 1, 2020	9.60	9.83	9.40	9.70
889	NASDAQ	TRVG	Tue, Jun 30, 2020	9.85	9.90	9.50	9.85
888	NASDAQ	TRVG	Mon, Jun 29, 2020	9.55	9.95	9.40	9.90
887	NASDAQ	TRVG	Fri, Jun 26, 2020	10.05	10.15	9.37	9.65
886	NASDAQ	TRVG	Thu, Jun 25, 2020	9.95	10.15	9.60	9.85
885	NASDAQ	TRVG	Wed, Jun 24, 2020	10.25	10.25	9.71	10.05
884	NASDAQ	TRVG	Tue, Jun 23, 2020	10.50	10.65	10.30	10.40
883	NASDAQ	TRVG	Mon, Jun 22, 2020	10.45	10.90	10.15	10.30
882	NASDAQ	TRVG	Fri, Jun 19, 2020	11.20	11.20	10.35	10.50
881	NASDAQ	TRVG	Thu, Jun 18, 2020	10.55	11.25	10.50	10.90
880	NASDAQ	TRVG	Wed, Jun 17, 2020	10.90	11.02	10.50	10.60
879	NASDAQ	TRVG	Tue, Jun 16, 2020	11.25	11.30	10.50	10.95
878	NASDAQ	TRVG	Mon, Jun 15, 2020	10.20	10.75	10.10	10.65
877	NASDAQ	TRVG	Fri, Jun 12, 2020	10.50	10.70	9.90	10.55
876	NASDAQ	TRVG	Thu, Jun 11, 2020	10.40	11.00	9.60	9.60
875	NASDAQ	TRVG	Wed, Jun 10, 2020	12.80	12.80	11.45	11.85
874	NASDAQ	TRVG	Tue, Jun 9, 2020	13.25	13.25	12.07	12.80
873	NASDAQ	TRVG	Mon, Jun 8, 2020	13.75	14.45	12.75	13.50
872	NASDAQ	TRVG	Fri, Jun 5, 2020	11.95	13.45	11.75	12.55
871	NASDAQ	TRVG	Thu, Jun 4, 2020	11.45	11.70	11.05	11.60
870	NASDAQ	TRVG	Wed, Jun 3, 2020	11.00	11.60	10.75	11.40
869	NASDAQ	TRVG	Tue, Jun 2, 2020	10.80	11.20	10.60	11.00
868	NASDAQ	TRVG	Mon, Jun 1, 2020	10.65	10.90	10.30	10.55
867	NASDAQ	TRVG	Fri, May 29, 2020	10.65	10.65	10.00	10.50
866	NASDAQ	TRVG	Thu, May 28, 2020	10.40	11.50	10.25	10.70
865	NASDAQ	TRVG	Wed, May 27, 2020	11.00	11.00	10.00	10.35
864	NASDAQ	TRVG	Tue, May 26, 2020	9.45	10.00	9.30	9.90
863	NASDAQ	TRVG	Fri, May 22, 2020	9.30	9.45	9.00	9.25
862	NASDAQ	TRVG	Thu, May 21, 2020	9.02	9.50	9.00	9.25
861	NASDAQ	TRVG	Wed, May 20, 2020	8.65	9.60	8.30	9.35
860	NASDAQ	TRVG	Tue, May 19, 2020	8.30	8.70	7.75	8.30
859	NASDAQ	TRVG	Mon, May 18, 2020	8.00	8.60	7.65	8.30
858	NASDAQ	TRVG	Fri, May 15, 2020	7.55	7.55	7.00	7.25
857	NASDAQ	TRVG	Thu, May 14, 2020	7.50	7.75	7.05	7.45
856	NASDAQ	TRVG	Wed, May 13, 2020	7.90	8.00	6.75	7.75
855	NASDAQ	TRVG	Tue, May 12, 2020	8.40	8.43	7.80	7.95
854	NASDAQ	TRVG	Mon, May 11, 2020	8.65	8.65	8.15	8.40
853	NASDAQ	TRVG	Fri, May 8, 2020	8.15	8.65	8.10	8.60
852	NASDAQ	TRVG	Thu, May 7, 2020	8.10	8.46	7.95	8.05
851	NASDAQ	TRVG	Wed, May 6, 2020	8.50	8.50	7.80	7.95
850	NASDAQ	TRVG	Tue, May 5, 2020	8.75	8.75	8.15	8.25
849	NASDAQ	TRVG	Mon, May 4, 2020	8.40	8.75	8.15	8.65
848	NASDAQ	TRVG	Fri, May 1, 2020	8.95	9.10	8.25	8.45
847	NASDAQ	TRVG	Thu, Apr 30, 2020	9.20	9.20	8.65	9.15
846	NASDAQ	TRVG	Wed, Apr 29, 2020	9.00	9.25	8.60	9.00
845	NASDAQ	TRVG	Tue, Apr 28, 2020	8.85	9.00	8.30	8.75
844	NASDAQ	TRVG	Mon, Apr 27, 2020	8.45	8.95	8.30	8.65
843	NASDAQ	TRVG	Fri, Apr 24, 2020	8.50	8.50	8.15	8.45
842	NASDAQ	TRVG	Thu, Apr 23, 2020	8.45	8.85	8.00	8.40
841	NASDAQ	TRVG	Wed, Apr 22, 2020	8.20	8.55	8.15	8.35
840	NASDAQ	TRVG	Tue, Apr 21, 2020	8.10	8.20	7.75	8.00
839	NASDAQ	TRVG	Mon, Apr 20, 2020	8.10	8.65	8.00	8.20
838	NASDAQ	TRVG	Fri, Apr 17, 2020	9.25	9.30	8.25	8.45
837	NASDAQ	TRVG	Thu, Apr 16, 2020	9.00	9.10	8.25	8.55
836	NASDAQ	TRVG	Wed, Apr 15, 2020	8.70	9.58	8.25	9.00
835	NASDAQ	TRVG	Tue, Apr 14, 2020	8.55	9.00	8.00	8.95
834	NASDAQ	TRVG	Mon, Apr 13, 2020	8.05	8.21	7.60	8.20
833	NASDAQ	TRVG	Thu, Apr 9, 2020	8.10	8.68	8.00	8.25
832	NASDAQ	TRVG	Wed, Apr 8, 2020	7.50	8.35	7.35	8.00
831	NASDAQ	TRVG	Tue, Apr 7, 2020	7.45	7.95	7.00	7.15
830	NASDAQ	TRVG	Mon, Apr 6, 2020	6.90	7.30	6.75	7.15
829	NASDAQ	TRVG	Fri, Apr 3, 2020	7.00	7.00	6.50	6.95
828	NASDAQ	TRVG	Thu, Apr 2, 2020	7.30	7.60	6.80	7.00
827	NASDAQ	TRVG	Wed, Apr 1, 2020	7.00	7.30	6.75	7.00
826	NASDAQ	TRVG	Tue, Mar 31, 2020	7.20	7.50	6.85	7.30
825	NASDAQ	TRVG	Mon, Mar 30, 2020	7.55	7.64	7.05	7.10
824	NASDAQ	TRVG	Fri, Mar 27, 2020	8.30	8.30	7.00	7.55
823	NASDAQ	TRVG	Thu, Mar 26, 2020	8.45	8.65	7.90	8.10
822	NASDAQ	TRVG	Wed, Mar 25, 2020	8.00	8.95	7.80	8.25
821	NASDAQ	TRVG	Tue, Mar 24, 2020	7.95	8.05	7.50	8.00
820	NASDAQ	TRVG	Mon, Mar 23, 2020	7.70	7.70	6.76	7.40
819	NASDAQ	TRVG	Fri, Mar 20, 2020	7.65	8.50	7.05	7.70
818	NASDAQ	TRVG	Thu, Mar 19, 2020	7.90	7.90	7.25	7.50
817	NASDAQ	TRVG	Wed, Mar 18, 2020	7.55	8.00	6.78	7.90
816	NASDAQ	TRVG	Tue, Mar 17, 2020	7.65	8.10	7.05	7.95
815	NASDAQ	TRVG	Mon, Mar 16, 2020	7.85	7.85	6.70	7.71
814	NASDAQ	TRVG	Fri, Mar 13, 2020	7.25	8.00	7.25	7.95
813	NASDAQ	TRVG	Thu, Mar 12, 2020	7.30	7.35	6.65	7.25
812	NASDAQ	TRVG	Wed, Mar 11, 2020	7.80	8.40	7.20	7.80
811	NASDAQ	TRVG	Tue, Mar 10, 2020	8.30	8.95	7.45	7.60
810	NASDAQ	TRVG	Mon, Mar 9, 2020	7.85	8.15	6.75	7.20
809	NASDAQ	TRVG	Fri, Mar 6, 2020	8.60	9.00	7.80	8.70
808	NASDAQ	TRVG	Thu, Mar 5, 2020	9.10	9.20	8.43	8.75
807	NASDAQ	TRVG	Wed, Mar 4, 2020	9.50	9.50	8.75	9.00
806	NASDAQ	TRVG	Tue, Mar 3, 2020	9.40	10.00	8.55	9.05
805	NASDAQ	TRVG	Mon, Mar 2, 2020	9.35	9.43	8.85	9.10
804	NASDAQ	TRVG	Fri, Feb 28, 2020	8.85	9.35	8.70	9.10
803	NASDAQ	TRVG	Thu, Feb 27, 2020	9.15	9.95	8.50	9.40
802	NASDAQ	TRVG	Wed, Feb 26, 2020	10.55	10.70	9.60	9.60
801	NASDAQ	TRVG	Tue, Feb 25, 2020	10.75	11.24	10.40	10.50
800	NASDAQ	TRVG	Mon, Feb 24, 2020	11.50	11.50	10.40	10.65
799	NASDAQ	TRVG	Fri, Feb 21, 2020	12.25	12.45	11.60	11.60
798	NASDAQ	TRVG	Thu, Feb 20, 2020	11.75	12.50	11.70	12.10
797	NASDAQ	TRVG	Wed, Feb 19, 2020	12.05	12.30	11.50	11.70
796	NASDAQ	TRVG	Tue, Feb 18, 2020	12.60	13.00	11.95	12.00
795	NASDAQ	TRVG	Fri, Feb 14, 2020	12.45	13.05	12.35	13.05
794	NASDAQ	TRVG	Thu, Feb 13, 2020	12.35	13.00	12.35	12.60
793	NASDAQ	TRVG	Wed, Feb 12, 2020	13.35	14.00	11.50	13.10
792	NASDAQ	TRVG	Tue, Feb 11, 2020	14.40	15.00	14.25	14.60
791	NASDAQ	TRVG	Mon, Feb 10, 2020	14.25	14.75	14.10	14.25
790	NASDAQ	TRVG	Fri, Feb 7, 2020	13.65	14.15	13.60	13.90
789	NASDAQ	TRVG	Thu, Feb 6, 2020	14.00	14.15	13.58	13.75
788	NASDAQ	TRVG	Wed, Feb 5, 2020	13.50	14.25	13.40	14.05
787	NASDAQ	TRVG	Tue, Feb 4, 2020	13.35	13.60	13.22	13.50
786	NASDAQ	TRVG	Mon, Feb 3, 2020	13.25	13.45	13.10	13.20
785	NASDAQ	TRVG	Fri, Jan 31, 2020	13.50	13.60	13.05	13.15
784	NASDAQ	TRVG	Thu, Jan 30, 2020	13.85	13.87	13.15	13.60
783	NASDAQ	TRVG	Wed, Jan 29, 2020	12.80	14.25	12.80	14.10
782	NASDAQ	TRVG	Tue, Jan 28, 2020	12.90	13.30	12.83	13.30
781	NASDAQ	TRVG	Mon, Jan 27, 2020	12.80	13.51	12.50	12.85
780	NASDAQ	TRVG	Fri, Jan 24, 2020	14.60	14.60	13.70	13.75
779	NASDAQ	TRVG	Thu, Jan 23, 2020	14.70	14.90	14.30	14.90
778	NASDAQ	TRVG	Wed, Jan 22, 2020	14.50	14.85	14.28	14.75
777	NASDAQ	TRVG	Tue, Jan 21, 2020	14.70	14.70	14.10	14.55
776	NASDAQ	TRVG	Fri, Jan 17, 2020	14.85	14.90	14.17	14.70
775	NASDAQ	TRVG	Thu, Jan 16, 2020	15.00	15.18	14.63	14.75
774	NASDAQ	TRVG	Wed, Jan 15, 2020	14.75	15.35	14.65	14.85
773	NASDAQ	TRVG	Tue, Jan 14, 2020	14.10	14.80	14.00	14.75
772	NASDAQ	TRVG	Mon, Jan 13, 2020	14.00	14.30	14.00	14.15
771	NASDAQ	TRVG	Fri, Jan 10, 2020	14.25	14.50	13.85	14.00
770	NASDAQ	TRVG	Thu, Jan 9, 2020	14.35	14.65	14.00	14.20
769	NASDAQ	TRVG	Wed, Jan 8, 2020	13.90	14.55	13.85	14.30
768	NASDAQ	TRVG	Tue, Jan 7, 2020	14.05	14.25	13.95	14.10
767	NASDAQ	TRVG	Mon, Jan 6, 2020	13.50	14.30	13.40	14.05
766	NASDAQ	TRVG	Fri, Jan 3, 2020	13.55	13.75	13.16	13.50
765	NASDAQ	TRVG	Thu, Jan 2, 2020	13.50	13.50	12.93	13.40
764	NASDAQ	TRVG	Tue, Dec 31, 2019	12.95	13.20	12.75	13.10
763	NASDAQ	TRVG	Mon, Dec 30, 2019	13.00	13.55	12.78	13.25
762	NASDAQ	TRVG	Fri, Dec 27, 2019	12.80	13.35	12.75	13.00
761	NASDAQ	TRVG	Thu, Dec 26, 2019	13.75	13.80	13.10	13.15
760	NASDAQ	TRVG	Tue, Dec 24, 2019	13.60	13.80	13.33	13.80
759	NASDAQ	TRVG	Mon, Dec 23, 2019	13.65	14.00	13.50	13.80
758	NASDAQ	TRVG	Fri, Dec 20, 2019	13.55	13.85	13.05	13.70
757	NASDAQ	TRVG	Thu, Dec 19, 2019	13.55	13.90	13.44	13.80
756	NASDAQ	TRVG	Wed, Dec 18, 2019	13.65	13.90	13.35	13.60
755	NASDAQ	TRVG	Tue, Dec 17, 2019	14.25	14.36	13.50	13.70
754	NASDAQ	TRVG	Mon, Dec 16, 2019	14.40	14.70	14.10	14.25
753	NASDAQ	TRVG	Fri, Dec 13, 2019	14.20	14.65	13.95	14.25
752	NASDAQ	TRVG	Thu, Dec 12, 2019	14.15	14.35	13.75	14.25
751	NASDAQ	TRVG	Wed, Dec 11, 2019	13.60	14.23	13.35	14.00
750	NASDAQ	TRVG	Tue, Dec 10, 2019	13.55	13.70	13.40	13.70
749	NASDAQ	TRVG	Mon, Dec 9, 2019	13.25	13.60	13.08	13.55
748	NASDAQ	TRVG	Fri, Dec 6, 2019	13.00	13.35	12.80	13.30
747	NASDAQ	TRVG	Thu, Dec 5, 2019	13.00	13.35	12.60	13.20
746	NASDAQ	TRVG	Wed, Dec 4, 2019	13.35	13.70	12.75	12.85
745	NASDAQ	TRVG	Tue, Dec 3, 2019	12.50	14.15	12.20	13.25
744	NASDAQ	TRVG	Mon, Dec 2, 2019	11.70	13.28	11.70	13.00
743	NASDAQ	TRVG	Fri, Nov 29, 2019	12.20	12.20	11.60	11.65
742	NASDAQ	TRVG	Wed, Nov 27, 2019	12.40	12.53	12.05	12.15
741	NASDAQ	TRVG	Tue, Nov 26, 2019	12.30	12.40	12.00	12.30
740	NASDAQ	TRVG	Mon, Nov 25, 2019	12.30	12.50	12.10	12.20
739	NASDAQ	TRVG	Fri, Nov 22, 2019	12.35	12.35	12.00	12.25
738	NASDAQ	TRVG	Thu, Nov 21, 2019	12.65	12.75	12.25	12.30
737	NASDAQ	TRVG	Wed, Nov 20, 2019	12.10	12.70	12.10	12.50
736	NASDAQ	TRVG	Tue, Nov 19, 2019	12.00	12.30	11.65	12.00
735	NASDAQ	TRVG	Mon, Nov 18, 2019	12.55	12.75	11.90	12.00
734	NASDAQ	TRVG	Fri, Nov 15, 2019	12.95	13.00	12.45	12.50
733	NASDAQ	TRVG	Thu, Nov 14, 2019	13.05	13.10	12.50	12.90
732	NASDAQ	TRVG	Wed, Nov 13, 2019	13.10	13.25	12.75	13.00
731	NASDAQ	TRVG	Tue, Nov 12, 2019	13.15	13.40	13.05	13.15
730	NASDAQ	TRVG	Mon, Nov 11, 2019	13.65	13.65	13.10	13.20
729	NASDAQ	TRVG	Fri, Nov 8, 2019	13.35	13.75	13.00	13.45
728	NASDAQ	TRVG	Thu, Nov 7, 2019	13.65	14.05	13.45	13.50
727	NASDAQ	TRVG	Wed, Nov 6, 2019	14.45	15.05	13.65	13.75
726	NASDAQ	TRVG	Tue, Nov 5, 2019	12.85	14.85	12.85	13.85
725	NASDAQ	TRVG	Mon, Nov 4, 2019	17.45	18.10	16.75	16.95
724	NASDAQ	TRVG	Fri, Nov 1, 2019	17.55	17.85	16.85	17.00
723	NASDAQ	TRVG	Thu, Oct 31, 2019	17.75	17.80	17.50	17.50
722	NASDAQ	TRVG	Wed, Oct 30, 2019	17.75	17.90	17.75	17.85
721	NASDAQ	TRVG	Tue, Oct 29, 2019	18.00	18.10	17.60	17.75
720	NASDAQ	TRVG	Mon, Oct 28, 2019	18.10	18.53	17.95	17.95
719	NASDAQ	TRVG	Fri, Oct 25, 2019	17.90	18.45	17.90	18.20
718	NASDAQ	TRVG	Thu, Oct 24, 2019	18.25	18.25	17.90	17.95
717	NASDAQ	TRVG	Wed, Oct 23, 2019	18.15	18.50	17.95	18.20
716	NASDAQ	TRVG	Tue, Oct 22, 2019	18.05	18.50	17.98	18.10
715	NASDAQ	TRVG	Mon, Oct 21, 2019	18.25	18.95	18.00	18.05
714	NASDAQ	TRVG	Fri, Oct 18, 2019	18.65	18.80	18.00	18.20
713	NASDAQ	TRVG	Thu, Oct 17, 2019	18.55	18.85	18.40	18.80
712	NASDAQ	TRVG	Wed, Oct 16, 2019	19.20	19.40	18.50	18.60
711	NASDAQ	TRVG	Tue, Oct 15, 2019	19.20	19.35	18.85	19.30
710	NASDAQ	TRVG	Mon, Oct 14, 2019	18.75	19.49	18.75	19.30
709	NASDAQ	TRVG	Fri, Oct 11, 2019	18.60	19.50	18.55	19.05
708	NASDAQ	TRVG	Thu, Oct 10, 2019	18.60	18.65	18.23	18.60
707	NASDAQ	TRVG	Wed, Oct 9, 2019	18.60	19.50	18.45	18.45
706	NASDAQ	TRVG	Tue, Oct 8, 2019	19.05	19.25	18.55	18.65
705	NASDAQ	TRVG	Mon, Oct 7, 2019	19.40	19.40	18.80	19.30
704	NASDAQ	TRVG	Fri, Oct 4, 2019	19.35	19.70	18.95	19.35
703	NASDAQ	TRVG	Thu, Oct 3, 2019	18.95	19.55	18.85	19.15
702	NASDAQ	TRVG	Wed, Oct 2, 2019	19.55	19.57	18.50	18.95
701	NASDAQ	TRVG	Tue, Oct 1, 2019	20.25	20.55	19.60	19.70
700	NASDAQ	TRVG	Mon, Sep 30, 2019	20.05	20.60	19.80	20.55
699	NASDAQ	TRVG	Fri, Sep 27, 2019	20.55	20.70	19.75	20.05
698	NASDAQ	TRVG	Thu, Sep 26, 2019	20.85	21.15	19.90	20.40
697	NASDAQ	TRVG	Wed, Sep 25, 2019	21.25	21.75	20.65	21.10
696	NASDAQ	TRVG	Tue, Sep 24, 2019	22.70	22.70	20.98	21.10
695	NASDAQ	TRVG	Mon, Sep 23, 2019	22.40	22.72	22.10	22.40
694	NASDAQ	TRVG	Fri, Sep 20, 2019	22.45	22.65	22.00	22.50
693	NASDAQ	TRVG	Thu, Sep 19, 2019	22.30	22.68	21.95	22.30
692	NASDAQ	TRVG	Wed, Sep 18, 2019	22.75	22.85	21.90	22.35
691	NASDAQ	TRVG	Tue, Sep 17, 2019	22.30	22.70	21.60	22.55
690	NASDAQ	TRVG	Mon, Sep 16, 2019	21.50	22.60	21.40	22.40
689	NASDAQ	TRVG	Fri, Sep 13, 2019	22.50	22.80	21.70	21.70
688	NASDAQ	TRVG	Thu, Sep 12, 2019	22.40	22.95	22.20	22.30
687	NASDAQ	TRVG	Wed, Sep 11, 2019	21.90	23.00	21.55	22.55
686	NASDAQ	TRVG	Tue, Sep 10, 2019	22.15	23.20	21.40	21.95
685	NASDAQ	TRVG	Mon, Sep 9, 2019	21.50	22.45	21.28	22.13
684	NASDAQ	TRVG	Fri, Sep 6, 2019	22.55	22.65	20.35	21.35
683	NASDAQ	TRVG	Thu, Sep 5, 2019	24.25	24.25	22.60	22.65
682	NASDAQ	TRVG	Wed, Sep 4, 2019	24.25	24.65	23.85	24.10
681	NASDAQ	TRVG	Tue, Sep 3, 2019	23.95	24.60	23.70	23.85
680	NASDAQ	TRVG	Fri, Aug 30, 2019	24.85	25.00	23.80	24.40
679	NASDAQ	TRVG	Thu, Aug 29, 2019	24.35	24.90	24.05	24.70
678	NASDAQ	TRVG	Wed, Aug 28, 2019	23.35	24.30	23.30	24.25
677	NASDAQ	TRVG	Tue, Aug 27, 2019	24.00	24.80	23.25	23.40
676	NASDAQ	TRVG	Mon, Aug 26, 2019	24.60	24.60	23.50	23.95
675	NASDAQ	TRVG	Fri, Aug 23, 2019	25.00	25.65	24.10	24.50
674	NASDAQ	TRVG	Thu, Aug 22, 2019	26.55	26.90	25.10	25.45
673	NASDAQ	TRVG	Wed, Aug 21, 2019	24.45	26.65	23.85	26.45
672	NASDAQ	TRVG	Tue, Aug 20, 2019	23.60	24.05	23.03	24.00
671	NASDAQ	TRVG	Mon, Aug 19, 2019	23.40	23.85	23.20	23.55
670	NASDAQ	TRVG	Fri, Aug 16, 2019	22.70	23.85	22.65	23.10
669	NASDAQ	TRVG	Thu, Aug 15, 2019	23.35	23.70	22.25	22.50
668	NASDAQ	TRVG	Wed, Aug 14, 2019	23.65	24.37	23.30	23.65
667	NASDAQ	TRVG	Tue, Aug 13, 2019	24.25	24.35	23.55	24.30
666	NASDAQ	TRVG	Mon, Aug 12, 2019	24.05	24.40	23.65	23.75
665	NASDAQ	TRVG	Fri, Aug 9, 2019	24.65	25.00	23.70	24.40
664	NASDAQ	TRVG	Thu, Aug 8, 2019	24.55	25.10	24.15	24.50
663	NASDAQ	TRVG	Wed, Aug 7, 2019	23.60	24.90	23.60	24.15
662	NASDAQ	TRVG	Tue, Aug 6, 2019	23.85	24.35	23.25	23.75
661	NASDAQ	TRVG	Mon, Aug 5, 2019	23.50	23.90	22.55	23.80
660	NASDAQ	TRVG	Fri, Aug 2, 2019	24.50	24.50	23.40	24.10
659	NASDAQ	TRVG	Thu, Aug 1, 2019	25.90	26.00	24.05	24.70
658	NASDAQ	TRVG	Wed, Jul 31, 2019	25.85	26.10	25.00	25.70
657	NASDAQ	TRVG	Tue, Jul 30, 2019	25.45	26.20	24.55	26.00
656	NASDAQ	TRVG	Mon, Jul 29, 2019	24.00	25.50	23.90	25.45
655	NASDAQ	TRVG	Fri, Jul 26, 2019	24.75	25.00	23.72	23.80
654	NASDAQ	TRVG	Thu, Jul 25, 2019	24.10	24.75	23.58	24.55
653	NASDAQ	TRVG	Wed, Jul 24, 2019	23.90	24.90	21.25	23.90
652	NASDAQ	TRVG	Tue, Jul 23, 2019	21.55	23.50	21.55	23.40
651	NASDAQ	TRVG	Mon, Jul 22, 2019	20.25	21.70	20.20	21.50
650	NASDAQ	TRVG	Fri, Jul 19, 2019	20.75	20.83	20.20	20.30
649	NASDAQ	TRVG	Thu, Jul 18, 2019	20.65	20.75	20.20	20.55
648	NASDAQ	TRVG	Wed, Jul 17, 2019	20.60	21.00	20.40	20.55
647	NASDAQ	TRVG	Tue, Jul 16, 2019	20.70	20.90	20.30	20.45
646	NASDAQ	TRVG	Mon, Jul 15, 2019	20.20	20.75	20.00	20.55
645	NASDAQ	TRVG	Fri, Jul 12, 2019	20.45	20.70	20.25	20.25
644	NASDAQ	TRVG	Thu, Jul 11, 2019	21.25	21.65	20.25	20.50
643	NASDAQ	TRVG	Wed, Jul 10, 2019	20.75	21.35	20.15	21.05
642	NASDAQ	TRVG	Tue, Jul 9, 2019	19.65	20.65	19.65	20.45
641	NASDAQ	TRVG	Mon, Jul 8, 2019	20.25	20.68	19.50	19.50
640	NASDAQ	TRVG	Fri, Jul 5, 2019	20.20	20.75	19.85	20.55
639	NASDAQ	TRVG	Wed, Jul 3, 2019	20.40	20.70	20.40	20.50
638	NASDAQ	TRVG	Tue, Jul 2, 2019	21.05	21.25	20.20	20.55
637	NASDAQ	TRVG	Mon, Jul 1, 2019	20.90	21.50	19.91	21.00
636	NASDAQ	TRVG	Fri, Jun 28, 2019	20.15	22.75	20.15	21.05
635	NASDAQ	TRVG	Thu, Jun 27, 2019	18.85	20.15	18.75	19.95
634	NASDAQ	TRVG	Wed, Jun 26, 2019	18.65	19.10	18.60	18.90
633	NASDAQ	TRVG	Tue, Jun 25, 2019	18.55	18.90	18.55	18.65
632	NASDAQ	TRVG	Mon, Jun 24, 2019	19.00	19.15	18.50	18.60
631	NASDAQ	TRVG	Fri, Jun 21, 2019	18.95	19.00	18.10	18.80
630	NASDAQ	TRVG	Thu, Jun 20, 2019	19.40	19.75	19.00	19.05
629	NASDAQ	TRVG	Wed, Jun 19, 2019	19.05	19.40	18.80	19.40
628	NASDAQ	TRVG	Tue, Jun 18, 2019	19.40	19.55	18.65	18.80
627	NASDAQ	TRVG	Mon, Jun 17, 2019	18.35	19.30	18.25	19.25
626	NASDAQ	TRVG	Fri, Jun 14, 2019	19.80	20.00	18.05	18.35
625	NASDAQ	TRVG	Thu, Jun 13, 2019	18.65	19.20	18.50	19.20
624	NASDAQ	TRVG	Wed, Jun 12, 2019	18.55	19.00	18.40	18.75
623	NASDAQ	TRVG	Tue, Jun 11, 2019	18.35	18.95	18.33	18.85
622	NASDAQ	TRVG	Mon, Jun 10, 2019	18.85	18.95	18.05	18.40
621	NASDAQ	TRVG	Fri, Jun 7, 2019	18.65	18.90	18.30	18.85
620	NASDAQ	TRVG	Thu, Jun 6, 2019	18.65	18.95	18.15	18.75
619	NASDAQ	TRVG	Wed, Jun 5, 2019	18.60	18.80	17.75	18.70
618	NASDAQ	TRVG	Tue, Jun 4, 2019	17.85	18.60	17.70	18.60
617	NASDAQ	TRVG	Mon, Jun 3, 2019	18.40	18.40	17.25	17.75
616	NASDAQ	TRVG	Fri, May 31, 2019	17.65	18.60	17.05	18.40
615	NASDAQ	TRVG	Thu, May 30, 2019	18.65	19.20	17.55	17.55
614	NASDAQ	TRVG	Wed, May 29, 2019	18.95	19.15	18.55	18.60
613	NASDAQ	TRVG	Tue, May 28, 2019	19.80	19.85	18.85	19.20
612	NASDAQ	TRVG	Fri, May 24, 2019	20.00	20.15	19.60	19.90
611	NASDAQ	TRVG	Thu, May 23, 2019	20.00	20.25	19.45	19.90
610	NASDAQ	TRVG	Wed, May 22, 2019	20.25	20.70	20.00	20.10
609	NASDAQ	TRVG	Tue, May 21, 2019	19.50	20.50	19.14	20.35
608	NASDAQ	TRVG	Mon, May 20, 2019	19.15	20.15	18.90	19.75
607	NASDAQ	TRVG	Fri, May 17, 2019	19.35	19.70	18.78	19.50
606	NASDAQ	TRVG	Thu, May 16, 2019	19.35	20.20	19.35	19.60
605	NASDAQ	TRVG	Wed, May 15, 2019	20.40	20.50	19.40	19.40
604	NASDAQ	TRVG	Tue, May 14, 2019	20.10	21.15	19.60	20.60
603	NASDAQ	TRVG	Mon, May 13, 2019	20.80	21.02	20.00	20.00
602	NASDAQ	TRVG	Fri, May 10, 2019	21.50	22.05	21.05	21.05
601	NASDAQ	TRVG	Thu, May 9, 2019	22.10	22.10	21.15	21.50
600	NASDAQ	TRVG	Wed, May 8, 2019	22.30	22.60	21.90	22.25
599	NASDAQ	TRVG	Tue, May 7, 2019	23.25	23.85	22.30	22.40
598	NASDAQ	TRVG	Mon, May 6, 2019	21.90	23.55	21.90	23.40
597	NASDAQ	TRVG	Fri, May 3, 2019	21.70	23.25	21.70	22.50
596	NASDAQ	TRVG	Thu, May 2, 2019	22.50	22.70	21.25	21.70
595	NASDAQ	TRVG	Wed, May 1, 2019	21.50	23.50	20.60	22.80
594	NASDAQ	TRVG	Tue, Apr 30, 2019	23.95	24.70	23.30	23.95
593	NASDAQ	TRVG	Mon, Apr 29, 2019	22.50	23.85	22.50	23.70
592	NASDAQ	TRVG	Fri, Apr 26, 2019	22.65	22.90	22.15	22.55
591	NASDAQ	TRVG	Thu, Apr 25, 2019	23.25	23.25	21.80	22.55
590	NASDAQ	TRVG	Wed, Apr 24, 2019	21.40	23.45	21.40	23.10
589	NASDAQ	TRVG	Tue, Apr 23, 2019	20.95	22.25	20.80	21.40
588	NASDAQ	TRVG	Mon, Apr 22, 2019	20.70	20.75	19.65	20.05
587	NASDAQ	TRVG	Thu, Apr 18, 2019	20.50	20.75	19.10	20.55
586	NASDAQ	TRVG	Wed, Apr 17, 2019	20.90	21.20	20.05	20.25
585	NASDAQ	TRVG	Tue, Apr 16, 2019	20.70	21.05	20.40	20.80
584	NASDAQ	TRVG	Mon, Apr 15, 2019	21.25	21.30	20.25	20.70
583	NASDAQ	TRVG	Fri, Apr 12, 2019	21.25	21.65	21.13	21.20
582	NASDAQ	TRVG	Thu, Apr 11, 2019	21.40	21.70	21.05	21.30
581	NASDAQ	TRVG	Wed, Apr 10, 2019	21.70	21.86	21.25	21.35
580	NASDAQ	TRVG	Tue, Apr 9, 2019	21.50	21.85	21.30	21.80
579	NASDAQ	TRVG	Mon, Apr 8, 2019	22.15	22.20	21.25	21.50
578	NASDAQ	TRVG	Fri, Apr 5, 2019	22.30	22.90	22.00	22.20
577	NASDAQ	TRVG	Thu, Apr 4, 2019	22.10	22.58	21.75	22.25
576	NASDAQ	TRVG	Wed, Apr 3, 2019	22.05	22.50	21.75	22.05
575	NASDAQ	TRVG	Tue, Apr 2, 2019	21.50	22.05	21.50	21.80
574	NASDAQ	TRVG	Mon, Apr 1, 2019	21.65	21.88	21.15	21.50
573	NASDAQ	TRVG	Fri, Mar 29, 2019	22.20	22.35	21.35	21.60
572	NASDAQ	TRVG	Thu, Mar 28, 2019	21.15	22.25	21.15	22.15
571	NASDAQ	TRVG	Wed, Mar 27, 2019	21.80	22.15	21.00	21.05
570	NASDAQ	TRVG	Tue, Mar 26, 2019	22.05	22.20	21.65	21.90
569	NASDAQ	TRVG	Mon, Mar 25, 2019	22.15	22.35	21.50	21.95
568	NASDAQ	TRVG	Fri, Mar 22, 2019	23.40	23.50	22.05	22.35
567	NASDAQ	TRVG	Thu, Mar 21, 2019	23.50	23.90	23.33	23.50
566	NASDAQ	TRVG	Wed, Mar 20, 2019	23.50	23.90	22.68	23.50
565	NASDAQ	TRVG	Tue, Mar 19, 2019	24.80	24.80	23.30	23.45
564	NASDAQ	TRVG	Mon, Mar 18, 2019	25.75	25.75	24.60	24.80
563	NASDAQ	TRVG	Fri, Mar 15, 2019	26.30	26.35	25.60	25.60
562	NASDAQ	TRVG	Thu, Mar 14, 2019	26.40	26.55	25.60	26.00
561	NASDAQ	TRVG	Wed, Mar 13, 2019	26.20	26.60	26.00	26.35
560	NASDAQ	TRVG	Tue, Mar 12, 2019	27.15	27.25	26.10	26.15
559	NASDAQ	TRVG	Mon, Mar 11, 2019	27.20	27.50	26.25	27.05
558	NASDAQ	TRVG	Fri, Mar 8, 2019	25.80	27.15	25.30	27.15
557	NASDAQ	TRVG	Thu, Mar 7, 2019	25.80	26.33	25.50	25.95
556	NASDAQ	TRVG	Wed, Mar 6, 2019	26.15	26.55	25.40	25.80
555	NASDAQ	TRVG	Tue, Mar 5, 2019	26.20	26.40	25.60	26.20
554	NASDAQ	TRVG	Mon, Mar 4, 2019	26.55	26.60	26.00	26.20
553	NASDAQ	TRVG	Fri, Mar 1, 2019	25.20	26.95	24.90	26.60
552	NASDAQ	TRVG	Thu, Feb 28, 2019	25.70	25.90	24.80	25.05
551	NASDAQ	TRVG	Wed, Feb 27, 2019	25.80	26.00	25.10	25.75
550	NASDAQ	TRVG	Tue, Feb 26, 2019	26.50	26.60	24.70	25.85
549	NASDAQ	TRVG	Mon, Feb 25, 2019	26.70	26.75	25.85	26.40
548	NASDAQ	TRVG	Fri, Feb 22, 2019	26.70	27.05	26.40	26.45
547	NASDAQ	TRVG	Thu, Feb 21, 2019	27.20	27.45	26.55	26.60
546	NASDAQ	TRVG	Wed, Feb 20, 2019	26.90	27.60	26.84	27.10
545	NASDAQ	TRVG	Tue, Feb 19, 2019	27.90	28.06	26.68	26.90
544	NASDAQ	TRVG	Fri, Feb 15, 2019	28.65	29.00	27.60	27.90
543	NASDAQ	TRVG	Thu, Feb 14, 2019	28.85	29.45	28.40	29.00
542	NASDAQ	TRVG	Wed, Feb 13, 2019	28.50	29.20	28.00	28.90
541	NASDAQ	TRVG	Tue, Feb 12, 2019	29.80	29.95	28.20	28.45
540	NASDAQ	TRVG	Mon, Feb 11, 2019	29.95	30.20	29.48	29.65
539	NASDAQ	TRVG	Fri, Feb 8, 2019	28.80	30.50	28.40	29.95
538	NASDAQ	TRVG	Thu, Feb 7, 2019	27.15	29.40	26.75	28.85
537	NASDAQ	TRVG	Wed, Feb 6, 2019	31.25	31.50	26.35	27.65
536	NASDAQ	TRVG	Tue, Feb 5, 2019	27.60	28.95	27.20	28.60
535	NASDAQ	TRVG	Mon, Feb 4, 2019	29.05	29.10	27.50	27.70
534	NASDAQ	TRVG	Fri, Feb 1, 2019	28.75	29.50	28.55	28.80
533	NASDAQ	TRVG	Thu, Jan 31, 2019	28.55	29.95	28.55	28.75
532	NASDAQ	TRVG	Wed, Jan 30, 2019	29.10	29.55	28.20	28.95
531	NASDAQ	TRVG	Tue, Jan 29, 2019	29.15	29.33	28.30	29.15
530	NASDAQ	TRVG	Mon, Jan 28, 2019	29.75	30.00	29.15	29.25
529	NASDAQ	TRVG	Fri, Jan 25, 2019	30.45	30.50	29.68	29.90
528	NASDAQ	TRVG	Thu, Jan 24, 2019	30.25	30.85	30.00	30.25
527	NASDAQ	TRVG	Wed, Jan 23, 2019	30.25	30.35	29.60	30.25
526	NASDAQ	TRVG	Tue, Jan 22, 2019	30.50	30.70	29.65	30.20
525	NASDAQ	TRVG	Fri, Jan 18, 2019	30.90	31.25	30.50	30.75
524	NASDAQ	TRVG	Thu, Jan 17, 2019	30.50	30.85	30.25	30.70
523	NASDAQ	TRVG	Wed, Jan 16, 2019	31.10	31.75	30.40	30.70
522	NASDAQ	TRVG	Tue, Jan 15, 2019	31.00	31.60	30.60	31.20
521	NASDAQ	TRVG	Mon, Jan 14, 2019	31.30	31.34	30.40	30.95
520	NASDAQ	TRVG	Fri, Jan 11, 2019	30.50	32.15	30.35	31.55
519	NASDAQ	TRVG	Thu, Jan 10, 2019	29.75	31.00	29.70	30.75
518	NASDAQ	TRVG	Wed, Jan 9, 2019	30.50	30.95	29.45	29.95
517	NASDAQ	TRVG	Tue, Jan 8, 2019	30.30	30.70	29.25	30.45
516	NASDAQ	TRVG	Mon, Jan 7, 2019	30.05	30.50	29.25	30.05
515	NASDAQ	TRVG	Fri, Jan 4, 2019	29.25	30.45	28.60	30.15
514	NASDAQ	TRVG	Thu, Jan 3, 2019	28.65	29.15	28.20	28.65
513	NASDAQ	TRVG	Wed, Jan 2, 2019	27.95	29.20	27.30	28.95
512	NASDAQ	TRVG	Mon, Dec 31, 2018	28.45	29.10	27.40	28.15
511	NASDAQ	TRVG	Fri, Dec 28, 2018	28.95	29.75	28.15	28.35
510	NASDAQ	TRVG	Thu, Dec 27, 2018	28.70	28.85	27.50	28.70
509	NASDAQ	TRVG	Wed, Dec 26, 2018	29.30	30.85	29.20	29.25
508	NASDAQ	TRVG	Mon, Dec 24, 2018	26.95	29.55	26.51	28.90
507	NASDAQ	TRVG	Fri, Dec 21, 2018	29.35	29.35	26.50	27.40
506	NASDAQ	TRVG	Thu, Dec 20, 2018	28.95	29.50	27.55	29.10
505	NASDAQ	TRVG	Wed, Dec 19, 2018	30.15	31.65	28.00	29.05
504	NASDAQ	TRVG	Tue, Dec 18, 2018	30.20	30.95	29.40	30.15
503	NASDAQ	TRVG	Mon, Dec 17, 2018	31.15	31.75	29.50	30.25
502	NASDAQ	TRVG	Fri, Dec 14, 2018	30.05	31.65	29.85	31.25
501	NASDAQ	TRVG	Thu, Dec 13, 2018	29.80	31.70	29.80	30.50
500	NASDAQ	TRVG	Wed, Dec 12, 2018	30.50	31.75	29.60	29.75
499	NASDAQ	TRVG	Tue, Dec 11, 2018	29.80	30.43	29.10	30.05
498	NASDAQ	TRVG	Mon, Dec 10, 2018	29.05	29.75	27.90	29.00
497	NASDAQ	TRVG	Fri, Dec 7, 2018	28.75	29.90	28.30	29.00
496	NASDAQ	TRVG	Thu, Dec 6, 2018	26.85	28.90	26.54	28.80
495	NASDAQ	TRVG	Tue, Dec 4, 2018	29.50	30.00	27.30	27.30
494	NASDAQ	TRVG	Mon, Dec 3, 2018	31.05	31.19	28.25	29.65
493	NASDAQ	TRVG	Fri, Nov 30, 2018	32.35	32.94	30.55	30.85
492	NASDAQ	TRVG	Thu, Nov 29, 2018	31.80	32.80	30.90	32.35
491	NASDAQ	TRVG	Wed, Nov 28, 2018	30.95	32.00	30.40	31.80
490	NASDAQ	TRVG	Tue, Nov 27, 2018	30.75	31.45	30.45	30.70
489	NASDAQ	TRVG	Mon, Nov 26, 2018	29.10	31.50	28.80	31.00
488	NASDAQ	TRVG	Fri, Nov 23, 2018	29.00	29.40	28.70	29.00
487	NASDAQ	TRVG	Wed, Nov 21, 2018	29.70	30.28	28.45	29.00
486	NASDAQ	TRVG	Tue, Nov 20, 2018	28.50	29.80	28.25	29.60
485	NASDAQ	TRVG	Mon, Nov 19, 2018	29.70	30.50	29.10	29.10
484	NASDAQ	TRVG	Fri, Nov 16, 2018	31.10	31.65	30.00	30.40
483	NASDAQ	TRVG	Thu, Nov 15, 2018	33.00	33.00	30.65	31.50
482	NASDAQ	TRVG	Wed, Nov 14, 2018	33.00	33.75	31.90	33.10
481	NASDAQ	TRVG	Tue, Nov 13, 2018	34.10	34.40	31.50	32.70
480	NASDAQ	TRVG	Mon, Nov 12, 2018	34.95	34.95	33.30	34.05
479	NASDAQ	TRVG	Fri, Nov 9, 2018	35.70	36.00	34.30	35.00
478	NASDAQ	TRVG	Thu, Nov 8, 2018	35.60	36.75	35.55	36.00
477	NASDAQ	TRVG	Wed, Nov 7, 2018	37.20	37.60	34.90	36.00
476	NASDAQ	TRVG	Tue, Nov 6, 2018	36.85	37.70	36.10	37.30
475	NASDAQ	TRVG	Mon, Nov 5, 2018	36.85	37.45	35.00	36.75
474	NASDAQ	TRVG	Fri, Nov 2, 2018	36.45	37.25	34.30	37.20
473	NASDAQ	TRVG	Thu, Nov 1, 2018	35.30	37.27	33.80	36.15
472	NASDAQ	TRVG	Wed, Oct 31, 2018	35.80	36.80	34.15	35.20
471	NASDAQ	TRVG	Tue, Oct 30, 2018	32.30	36.20	31.50	35.75
470	NASDAQ	TRVG	Mon, Oct 29, 2018	33.00	36.50	31.50	32.50
469	NASDAQ	TRVG	Fri, Oct 26, 2018	29.20	33.20	28.83	32.75
468	NASDAQ	TRVG	Thu, Oct 25, 2018	27.05	32.20	26.66	31.00
467	NASDAQ	TRVG	Wed, Oct 24, 2018	29.75	31.25	27.35	27.60
466	NASDAQ	TRVG	Tue, Oct 23, 2018	24.85	25.40	23.80	24.85
465	NASDAQ	TRVG	Mon, Oct 22, 2018	25.70	25.80	24.65	25.30
464	NASDAQ	TRVG	Fri, Oct 19, 2018	24.25	25.80	24.25	25.50
463	NASDAQ	TRVG	Thu, Oct 18, 2018	25.70	26.25	24.20	24.20
462	NASDAQ	TRVG	Wed, Oct 17, 2018	25.00	26.65	24.50	25.95
461	NASDAQ	TRVG	Tue, Oct 16, 2018	23.70	25.55	23.70	25.05
460	NASDAQ	TRVG	Mon, Oct 15, 2018	23.85	24.35	23.25	23.70
459	NASDAQ	TRVG	Fri, Oct 12, 2018	24.30	25.30	23.00	23.85
458	NASDAQ	TRVG	Thu, Oct 11, 2018	23.10	24.35	22.60	23.40
457	NASDAQ	TRVG	Wed, Oct 10, 2018	25.20	25.45	23.30	23.55
456	NASDAQ	TRVG	Tue, Oct 9, 2018	26.00	26.45	25.10	25.20
455	NASDAQ	TRVG	Mon, Oct 8, 2018	26.50	27.15	25.85	25.95
454	NASDAQ	TRVG	Fri, Oct 5, 2018	28.20	28.33	24.83	26.75
453	NASDAQ	TRVG	Thu, Oct 4, 2018	28.80	29.95	27.20	28.10
452	NASDAQ	TRVG	Wed, Oct 3, 2018	28.05	29.30	27.75	28.80
451	NASDAQ	TRVG	Tue, Oct 2, 2018	27.75	28.55	27.01	27.80
450	NASDAQ	TRVG	Mon, Oct 1, 2018	30.70	31.47	27.85	27.95
449	NASDAQ	TRVG	Fri, Sep 28, 2018	31.10	31.73	29.75	30.80
448	NASDAQ	TRVG	Thu, Sep 27, 2018	31.25	32.20	30.40	31.05
447	NASDAQ	TRVG	Wed, Sep 26, 2018	30.20	32.30	29.70	31.30
446	NASDAQ	TRVG	Tue, Sep 25, 2018	29.55	30.65	29.55	30.10
445	NASDAQ	TRVG	Mon, Sep 24, 2018	30.20	31.90	29.25	29.50
444	NASDAQ	TRVG	Fri, Sep 21, 2018	29.25	30.95	27.95	30.10
443	NASDAQ	TRVG	Thu, Sep 20, 2018	29.50	32.45	28.30	29.15
442	NASDAQ	TRVG	Wed, Sep 19, 2018	26.30	29.65	26.28	29.25
441	NASDAQ	TRVG	Tue, Sep 18, 2018	24.55	25.90	24.11	25.70
440	NASDAQ	TRVG	Mon, Sep 17, 2018	23.90	24.95	23.90	24.35
439	NASDAQ	TRVG	Fri, Sep 14, 2018	23.30	24.00	23.25	23.95
438	NASDAQ	TRVG	Thu, Sep 13, 2018	23.75	24.20	23.30	23.30
437	NASDAQ	TRVG	Wed, Sep 12, 2018	24.05	24.10	23.13	23.80
436	NASDAQ	TRVG	Tue, Sep 11, 2018	22.30	24.25	22.30	24.00
435	NASDAQ	TRVG	Mon, Sep 10, 2018	22.55	22.75	22.05	22.40
434	NASDAQ	TRVG	Fri, Sep 7, 2018	22.25	22.80	22.00	22.55
433	NASDAQ	TRVG	Thu, Sep 6, 2018	23.00	23.00	22.05	22.40
432	NASDAQ	TRVG	Wed, Sep 5, 2018	24.15	24.15	22.90	22.90
431	NASDAQ	TRVG	Tue, Sep 4, 2018	24.25	24.50	23.35	24.15
430	NASDAQ	TRVG	Fri, Aug 31, 2018	23.50	24.20	23.35	24.15
429	NASDAQ	TRVG	Thu, Aug 30, 2018	22.20	24.05	22.20	23.45
428	NASDAQ	TRVG	Wed, Aug 29, 2018	22.70	22.98	22.00	22.30
427	NASDAQ	TRVG	Tue, Aug 28, 2018	22.50	24.15	22.50	22.75
426	NASDAQ	TRVG	Mon, Aug 27, 2018	21.70	22.70	21.50	22.55
425	NASDAQ	TRVG	Fri, Aug 24, 2018	21.35	21.80	21.35	21.80
424	NASDAQ	TRVG	Thu, Aug 23, 2018	21.55	21.75	20.80	21.35
423	NASDAQ	TRVG	Wed, Aug 22, 2018	21.70	22.10	21.55	21.55
422	NASDAQ	TRVG	Tue, Aug 21, 2018	21.55	22.20	21.55	21.75
421	NASDAQ	TRVG	Mon, Aug 20, 2018	22.15	22.60	21.60	21.65
420	NASDAQ	TRVG	Fri, Aug 17, 2018	22.55	22.55	21.58	22.10
419	NASDAQ	TRVG	Thu, Aug 16, 2018	21.60	22.70	21.60	22.45
418	NASDAQ	TRVG	Wed, Aug 15, 2018	21.15	21.85	21.10	21.60
417	NASDAQ	TRVG	Tue, Aug 14, 2018	21.30	21.60	21.15	21.25
416	NASDAQ	TRVG	Mon, Aug 13, 2018	21.55	21.55	21.05	21.30
415	NASDAQ	TRVG	Fri, Aug 10, 2018	21.80	21.95	21.25	21.55
414	NASDAQ	TRVG	Thu, Aug 9, 2018	22.80	23.65	21.75	22.05
413	NASDAQ	TRVG	Wed, Aug 8, 2018	23.10	23.90	22.55	22.90
412	NASDAQ	TRVG	Tue, Aug 7, 2018	21.30	23.40	21.30	23.30
411	NASDAQ	TRVG	Mon, Aug 6, 2018	21.25	21.85	20.85	21.20
410	NASDAQ	TRVG	Fri, Aug 3, 2018	20.45	21.45	20.45	21.20
409	NASDAQ	TRVG	Thu, Aug 2, 2018	20.40	20.65	20.30	20.50
408	NASDAQ	TRVG	Wed, Aug 1, 2018	20.80	20.80	20.38	20.65
407	NASDAQ	TRVG	Tue, Jul 31, 2018	20.50	20.78	20.25	20.75
406	NASDAQ	TRVG	Mon, Jul 30, 2018	20.70	20.95	20.25	20.45
405	NASDAQ	TRVG	Fri, Jul 27, 2018	20.75	20.84	20.20	20.70
404	NASDAQ	TRVG	Thu, Jul 26, 2018	21.70	21.70	20.25	20.60
403	NASDAQ	TRVG	Wed, Jul 25, 2018	20.40	22.25	20.05	21.95
402	NASDAQ	TRVG	Tue, Jul 24, 2018	22.25	22.50	21.50	21.50
401	NASDAQ	TRVG	Mon, Jul 23, 2018	22.25	22.25	21.75	22.10
400	NASDAQ	TRVG	Fri, Jul 20, 2018	22.15	22.55	22.15	22.25
399	NASDAQ	TRVG	Thu, Jul 19, 2018	22.45	22.60	22.10	22.15
398	NASDAQ	TRVG	Wed, Jul 18, 2018	22.65	22.65	22.25	22.40
397	NASDAQ	TRVG	Tue, Jul 17, 2018	22.25	22.65	22.25	22.60
396	NASDAQ	TRVG	Mon, Jul 16, 2018	23.15	23.40	22.25	22.25
395	NASDAQ	TRVG	Fri, Jul 13, 2018	24.00	24.35	22.80	23.20
394	NASDAQ	TRVG	Thu, Jul 12, 2018	24.15	24.90	23.65	23.85
393	NASDAQ	TRVG	Wed, Jul 11, 2018	22.30	24.00	22.23	23.50
392	NASDAQ	TRVG	Tue, Jul 10, 2018	22.50	22.75	22.30	22.30
391	NASDAQ	TRVG	Mon, Jul 9, 2018	22.50	22.81	22.30	22.45
390	NASDAQ	TRVG	Fri, Jul 6, 2018	22.90	23.40	22.40	22.40
389	NASDAQ	TRVG	Thu, Jul 5, 2018	23.00	23.25	22.50	22.85
388	NASDAQ	TRVG	Tue, Jul 3, 2018	22.65	23.40	22.65	23.00
387	NASDAQ	TRVG	Mon, Jul 2, 2018	22.55	22.90	22.10	22.65
386	NASDAQ	TRVG	Fri, Jun 29, 2018	23.05	23.40	22.60	22.70
385	NASDAQ	TRVG	Thu, Jun 28, 2018	22.70	23.30	22.70	23.05
384	NASDAQ	TRVG	Wed, Jun 27, 2018	23.60	24.20	22.70	22.80
383	NASDAQ	TRVG	Tue, Jun 26, 2018	23.00	24.20	22.96	23.65
382	NASDAQ	TRVG	Mon, Jun 25, 2018	23.45	23.90	22.55	22.90
381	NASDAQ	TRVG	Fri, Jun 22, 2018	24.15	24.45	23.35	23.55
380	NASDAQ	TRVG	Thu, Jun 21, 2018	25.10	25.10	24.20	24.25
379	NASDAQ	TRVG	Wed, Jun 20, 2018	25.00	25.60	24.75	25.00
378	NASDAQ	TRVG	Tue, Jun 19, 2018	25.00	25.75	24.15	25.25
377	NASDAQ	TRVG	Mon, Jun 18, 2018	24.80	25.25	24.00	25.00
376	NASDAQ	TRVG	Fri, Jun 15, 2018	25.50	25.88	24.58	24.85
375	NASDAQ	TRVG	Thu, Jun 14, 2018	25.85	26.35	25.75	25.75
374	NASDAQ	TRVG	Wed, Jun 13, 2018	26.40	26.50	25.80	25.95
373	NASDAQ	TRVG	Tue, Jun 12, 2018	26.10	26.60	25.75	26.20
372	NASDAQ	TRVG	Mon, Jun 11, 2018	26.10	26.41	25.40	26.25
371	NASDAQ	TRVG	Fri, Jun 8, 2018	25.95	26.25	25.75	26.00
370	NASDAQ	TRVG	Thu, Jun 7, 2018	25.70	26.23	25.33	26.00
369	NASDAQ	TRVG	Wed, Jun 6, 2018	26.70	27.45	25.45	25.75
368	NASDAQ	TRVG	Tue, Jun 5, 2018	25.10	27.13	24.50	26.55
367	NASDAQ	TRVG	Mon, Jun 4, 2018	27.10	27.40	24.30	25.25
366	NASDAQ	TRVG	Fri, Jun 1, 2018	23.35	26.60	23.15	26.50
365	NASDAQ	TRVG	Thu, May 31, 2018	23.60	23.85	22.90	23.20
364	NASDAQ	TRVG	Wed, May 30, 2018	23.60	24.25	23.40	23.50
363	NASDAQ	TRVG	Tue, May 29, 2018	23.65	23.80	23.25	23.60
362	NASDAQ	TRVG	Fri, May 25, 2018	24.00	24.60	23.60	24.00
361	NASDAQ	TRVG	Thu, May 24, 2018	23.90	24.70	23.60	24.00
360	NASDAQ	TRVG	Wed, May 23, 2018	23.65	24.05	23.40	23.80
359	NASDAQ	TRVG	Tue, May 22, 2018	24.80	24.83	23.50	23.70
358	NASDAQ	TRVG	Mon, May 21, 2018	24.75	24.97	24.55	24.65
357	NASDAQ	TRVG	Fri, May 18, 2018	23.95	24.65	23.75	24.60
356	NASDAQ	TRVG	Thu, May 17, 2018	23.55	24.00	23.30	23.90
355	NASDAQ	TRVG	Wed, May 16, 2018	23.00	23.90	23.00	23.35
354	NASDAQ	TRVG	Tue, May 15, 2018	23.05	24.00	22.50	22.85
353	NASDAQ	TRVG	Mon, May 14, 2018	24.25	24.30	23.05	23.25
352	NASDAQ	TRVG	Fri, May 11, 2018	24.25	24.70	23.70	23.80
351	NASDAQ	TRVG	Thu, May 10, 2018	25.30	25.38	24.20	24.30
350	NASDAQ	TRVG	Wed, May 9, 2018	24.10	26.15	23.55	25.05
349	NASDAQ	TRVG	Tue, May 8, 2018	23.75	23.75	22.93	23.20
348	NASDAQ	TRVG	Mon, May 7, 2018	23.20	24.40	23.05	23.75
347	NASDAQ	TRVG	Fri, May 4, 2018	23.10	23.45	22.55	23.05
346	NASDAQ	TRVG	Thu, May 3, 2018	22.65	23.35	22.21	23.15
345	NASDAQ	TRVG	Wed, May 2, 2018	21.55	22.83	21.23	22.80
344	NASDAQ	TRVG	Tue, May 1, 2018	22.40	22.50	21.25	21.55
343	NASDAQ	TRVG	Mon, Apr 30, 2018	24.25	24.25	22.30	22.30
342	NASDAQ	TRVG	Fri, Apr 27, 2018	22.95	24.00	22.65	23.10
341	NASDAQ	TRVG	Thu, Apr 26, 2018	22.90	23.20	21.55	22.55
340	NASDAQ	TRVG	Wed, Apr 25, 2018	28.20	29.58	23.55	23.55
339	NASDAQ	TRVG	Tue, Apr 24, 2018	32.70	33.20	31.40	31.90
338	NASDAQ	TRVG	Mon, Apr 23, 2018	32.40	33.35	32.15	32.75
337	NASDAQ	TRVG	Fri, Apr 20, 2018	32.35	32.85	32.00	32.30
336	NASDAQ	TRVG	Thu, Apr 19, 2018	32.90	33.40	32.00	32.35
335	NASDAQ	TRVG	Wed, Apr 18, 2018	33.35	33.65	32.70	33.05
334	NASDAQ	TRVG	Tue, Apr 17, 2018	33.20	34.10	32.50	33.20
333	NASDAQ	TRVG	Mon, Apr 16, 2018	33.05	33.35	31.80	32.95
332	NASDAQ	TRVG	Fri, Apr 13, 2018	34.20	34.50	32.30	33.05
331	NASDAQ	TRVG	Thu, Apr 12, 2018	33.80	34.65	33.50	34.10
330	NASDAQ	TRVG	Wed, Apr 11, 2018	33.85	35.40	33.55	33.70
329	NASDAQ	TRVG	Tue, Apr 10, 2018	32.35	34.75	31.95	33.70
328	NASDAQ	TRVG	Mon, Apr 9, 2018	33.45	33.90	31.75	31.95
327	NASDAQ	TRVG	Fri, Apr 6, 2018	31.50	33.00	31.25	32.90
326	NASDAQ	TRVG	Thu, Apr 5, 2018	32.50	32.83	30.85	31.85
325	NASDAQ	TRVG	Wed, Apr 4, 2018	32.50	33.35	31.25	32.50
324	NASDAQ	TRVG	Tue, Apr 3, 2018	33.85	34.50	32.75	33.35
323	NASDAQ	TRVG	Mon, Apr 2, 2018	34.90	35.40	33.45	33.50
322	NASDAQ	TRVG	Thu, Mar 29, 2018	34.40	35.25	33.80	34.75
321	NASDAQ	TRVG	Wed, Mar 28, 2018	33.65	34.80	33.05	33.60
320	NASDAQ	TRVG	Tue, Mar 27, 2018	35.50	36.15	33.68	33.75
319	NASDAQ	TRVG	Mon, Mar 26, 2018	36.05	37.30	34.50	35.15
318	NASDAQ	TRVG	Fri, Mar 23, 2018	37.10	37.95	35.60	35.60
317	NASDAQ	TRVG	Thu, Mar 22, 2018	38.10	38.43	36.75	37.00
316	NASDAQ	TRVG	Wed, Mar 21, 2018	38.20	39.95	38.20	39.10
315	NASDAQ	TRVG	Tue, Mar 20, 2018	38.95	39.10	38.05	38.35
314	NASDAQ	TRVG	Mon, Mar 19, 2018	40.85	41.48	38.65	38.75
313	NASDAQ	TRVG	Fri, Mar 16, 2018	41.70	42.30	40.75	41.20
312	NASDAQ	TRVG	Thu, Mar 15, 2018	42.45	42.70	41.10	41.75
311	NASDAQ	TRVG	Wed, Mar 14, 2018	42.55	42.90	41.75	42.40
310	NASDAQ	TRVG	Tue, Mar 13, 2018	43.55	44.30	42.15	42.60
309	NASDAQ	TRVG	Mon, Mar 12, 2018	43.55	44.35	42.95	43.70
308	NASDAQ	TRVG	Fri, Mar 9, 2018	42.90	43.75	42.00	43.15
307	NASDAQ	TRVG	Thu, Mar 8, 2018	42.40	42.85	41.65	42.35
306	NASDAQ	TRVG	Wed, Mar 7, 2018	40.95	43.40	40.40	42.25
305	NASDAQ	TRVG	Tue, Mar 6, 2018	41.00	41.50	40.36	41.30
304	NASDAQ	TRVG	Mon, Mar 5, 2018	39.15	41.40	38.60	41.05
303	NASDAQ	TRVG	Fri, Mar 2, 2018	39.25	39.75	38.00	39.50
302	NASDAQ	TRVG	Thu, Mar 1, 2018	39.05	39.65	38.35	39.35
301	NASDAQ	TRVG	Wed, Feb 28, 2018	40.15	40.40	39.10	39.15
300	NASDAQ	TRVG	Tue, Feb 27, 2018	40.55	41.10	39.35	39.80
299	NASDAQ	TRVG	Mon, Feb 26, 2018	40.50	41.35	40.05	40.75
298	NASDAQ	TRVG	Fri, Feb 23, 2018	38.50	40.38	38.45	40.30
297	NASDAQ	TRVG	Thu, Feb 22, 2018	40.30	40.65	38.00	38.20
296	NASDAQ	TRVG	Wed, Feb 21, 2018	40.95	41.35	39.95	40.40
295	NASDAQ	TRVG	Tue, Feb 20, 2018	40.75	41.85	40.35	41.05
294	NASDAQ	TRVG	Fri, Feb 16, 2018	40.55	41.35	39.90	41.20
293	NASDAQ	TRVG	Thu, Feb 15, 2018	41.05	42.70	40.20	40.30
292	NASDAQ	TRVG	Wed, Feb 14, 2018	38.25	41.05	38.25	40.90
291	NASDAQ	TRVG	Tue, Feb 13, 2018	38.95	39.60	38.05	38.75
290	NASDAQ	TRVG	Mon, Feb 12, 2018	38.55	39.85	37.80	39.10
289	NASDAQ	TRVG	Fri, Feb 9, 2018	39.45	39.80	37.70	38.80
288	NASDAQ	TRVG	Thu, Feb 8, 2018	41.60	41.84	38.70	39.30
287	NASDAQ	TRVG	Wed, Feb 7, 2018	39.40	42.40	38.50	41.55
286	NASDAQ	TRVG	Tue, Feb 6, 2018	39.70	41.85	39.20	40.45
285	NASDAQ	TRVG	Mon, Feb 5, 2018	38.35	41.50	37.80	41.00
284	NASDAQ	TRVG	Fri, Feb 2, 2018	39.25	39.60	37.45	39.50
283	NASDAQ	TRVG	Thu, Feb 1, 2018	40.65	40.65	38.55	39.40
282	NASDAQ	TRVG	Wed, Jan 31, 2018	43.20	44.00	39.70	40.75
281	NASDAQ	TRVG	Tue, Jan 30, 2018	42.00	44.65	41.85	43.25
280	NASDAQ	TRVG	Mon, Jan 29, 2018	45.75	46.00	41.75	42.10
279	NASDAQ	TRVG	Fri, Jan 26, 2018	42.90	50.25	42.65	44.90
278	NASDAQ	TRVG	Thu, Jan 25, 2018	38.55	43.65	38.25	42.75
277	NASDAQ	TRVG	Wed, Jan 24, 2018	38.25	39.20	37.10	38.30
276	NASDAQ	TRVG	Tue, Jan 23, 2018	39.35	39.85	37.95	38.25
275	NASDAQ	TRVG	Mon, Jan 22, 2018	37.45	39.20	37.45	39.20
274	NASDAQ	TRVG	Fri, Jan 19, 2018	37.35	38.05	36.25	37.45
273	NASDAQ	TRVG	Thu, Jan 18, 2018	37.30	37.95	36.50	37.05
272	NASDAQ	TRVG	Wed, Jan 17, 2018	39.10	39.10	36.25	37.10
271	NASDAQ	TRVG	Tue, Jan 16, 2018	41.00	41.00	37.25	37.45
270	NASDAQ	TRVG	Fri, Jan 12, 2018	41.00	41.45	38.26	40.45
269	NASDAQ	TRVG	Thu, Jan 11, 2018	36.40	41.20	36.40	41.00
268	NASDAQ	TRVG	Wed, Jan 10, 2018	36.00	36.68	35.35	36.15
267	NASDAQ	TRVG	Tue, Jan 9, 2018	36.35	37.09	36.10	36.35
266	NASDAQ	TRVG	Mon, Jan 8, 2018	36.20	36.85	35.25	36.45
265	NASDAQ	TRVG	Fri, Jan 5, 2018	36.50	38.70	36.00	36.20
264	NASDAQ	TRVG	Thu, Jan 4, 2018	37.45	39.75	36.33	37.80
263	NASDAQ	TRVG	Wed, Jan 3, 2018	35.25	36.95	35.20	36.55
262	NASDAQ	TRVG	Tue, Jan 2, 2018	34.65	35.65	34.05	35.05
261	NASDAQ	TRVG	Fri, Dec 29, 2017	34.65	35.00	33.75	34.20
260	NASDAQ	TRVG	Thu, Dec 28, 2017	34.75	35.20	34.25	34.80
259	NASDAQ	TRVG	Wed, Dec 27, 2017	34.85	36.70	34.25	34.60
258	NASDAQ	TRVG	Tue, Dec 26, 2017	34.95	34.95	33.90	34.55
257	NASDAQ	TRVG	Fri, Dec 22, 2017	34.70	34.98	34.00	34.75
256	NASDAQ	TRVG	Thu, Dec 21, 2017	36.00	36.65	34.65	34.80
255	NASDAQ	TRVG	Wed, Dec 20, 2017	36.55	36.75	35.28	35.85
254	NASDAQ	TRVG	Tue, Dec 19, 2017	35.10	36.20	34.95	35.55
253	NASDAQ	TRVG	Mon, Dec 18, 2017	34.50	36.25	34.50	34.80
252	NASDAQ	TRVG	Fri, Dec 15, 2017	33.45	35.55	33.45	34.95
251	NASDAQ	TRVG	Thu, Dec 14, 2017	34.05	34.25	33.35	33.50
250	NASDAQ	TRVG	Wed, Dec 13, 2017	35.75	36.20	33.65	34.10
249	NASDAQ	TRVG	Tue, Dec 12, 2017	35.15	36.35	34.65	35.55
248	NASDAQ	TRVG	Mon, Dec 11, 2017	33.30	35.75	33.25	34.80
247	NASDAQ	TRVG	Fri, Dec 8, 2017	37.50	37.90	32.80	33.00
246	NASDAQ	TRVG	Thu, Dec 7, 2017	32.90	34.55	32.65	33.25
245	NASDAQ	TRVG	Wed, Dec 6, 2017	33.80	34.00	32.65	33.00
244	NASDAQ	TRVG	Tue, Dec 5, 2017	32.25	34.25	32.25	33.85
243	NASDAQ	TRVG	Mon, Dec 4, 2017	33.30	34.25	32.30	32.35
242	NASDAQ	TRVG	Fri, Dec 1, 2017	34.25	35.35	33.15	33.20
241	NASDAQ	TRVG	Thu, Nov 30, 2017	35.00	35.30	34.15	34.25
240	NASDAQ	TRVG	Wed, Nov 29, 2017	35.60	35.85	33.95	34.95
239	NASDAQ	TRVG	Tue, Nov 28, 2017	36.75	37.45	35.50	35.75
238	NASDAQ	TRVG	Mon, Nov 27, 2017	36.00	37.33	35.30	36.85
237	NASDAQ	TRVG	Fri, Nov 24, 2017	35.45	36.05	35.30	35.70
236	NASDAQ	TRVG	Wed, Nov 22, 2017	35.30	35.65	35.05	35.35
235	NASDAQ	TRVG	Tue, Nov 21, 2017	36.40	36.45	35.35	35.40
234	NASDAQ	TRVG	Mon, Nov 20, 2017	36.95	37.25	35.45	35.85
233	NASDAQ	TRVG	Fri, Nov 17, 2017	36.55	37.60	36.50	36.90
232	NASDAQ	TRVG	Thu, Nov 16, 2017	36.45	37.15	36.10	36.80
231	NASDAQ	TRVG	Wed, Nov 15, 2017	35.65	37.20	35.25	36.20
230	NASDAQ	TRVG	Tue, Nov 14, 2017	36.15	36.60	35.28	35.95
229	NASDAQ	TRVG	Mon, Nov 13, 2017	37.15	37.55	35.85	36.10
228	NASDAQ	TRVG	Fri, Nov 10, 2017	37.95	38.20	36.80	37.40
227	NASDAQ	TRVG	Thu, Nov 9, 2017	37.50	38.79	36.55	37.75
226	NASDAQ	TRVG	Wed, Nov 8, 2017	37.25	38.00	36.30	37.80
225	NASDAQ	TRVG	Tue, Nov 7, 2017	41.05	41.26	36.53	36.90
224	NASDAQ	TRVG	Mon, Nov 6, 2017	40.90	41.41	39.25	40.10
223	NASDAQ	TRVG	Fri, Nov 3, 2017	42.95	43.05	39.25	41.00
222	NASDAQ	TRVG	Thu, Nov 2, 2017	39.38	44.65	38.90	43.35
221	NASDAQ	TRVG	Wed, Nov 1, 2017	36.15	37.75	36.15	37.00
220	NASDAQ	TRVG	Tue, Oct 31, 2017	37.20	38.00	36.25	36.55
219	NASDAQ	TRVG	Mon, Oct 30, 2017	37.50	38.25	37.02	37.10
218	NASDAQ	TRVG	Fri, Oct 27, 2017	39.20	39.35	37.25	37.85
217	NASDAQ	TRVG	Thu, Oct 26, 2017	40.00	40.70	36.70	39.65
216	NASDAQ	TRVG	Wed, Oct 25, 2017	49.60	49.60	40.60	41.70
215	NASDAQ	TRVG	Tue, Oct 24, 2017	52.80	53.80	51.40	53.80
214	NASDAQ	TRVG	Mon, Oct 23, 2017	54.10	54.40	53.00	53.20
213	NASDAQ	TRVG	Fri, Oct 20, 2017	54.05	54.60	53.70	54.45
212	NASDAQ	TRVG	Thu, Oct 19, 2017	53.70	54.55	53.25	54.10
211	NASDAQ	TRVG	Wed, Oct 18, 2017	54.20	54.90	53.75	54.05
210	NASDAQ	TRVG	Tue, Oct 17, 2017	54.65	54.95	54.00	54.05
209	NASDAQ	TRVG	Mon, Oct 16, 2017	54.40	55.95	54.40	54.80
208	NASDAQ	TRVG	Fri, Oct 13, 2017	53.75	54.95	53.05	54.50
207	NASDAQ	TRVG	Thu, Oct 12, 2017	53.10	55.20	52.25	53.75
206	NASDAQ	TRVG	Wed, Oct 11, 2017	54.45	54.45	52.70	53.00
205	NASDAQ	TRVG	Tue, Oct 10, 2017	54.40	55.25	54.20	54.25
204	NASDAQ	TRVG	Mon, Oct 9, 2017	56.10	56.10	54.05	54.45
203	NASDAQ	TRVG	Fri, Oct 6, 2017	55.50	56.35	54.80	56.20
202	NASDAQ	TRVG	Thu, Oct 5, 2017	57.85	57.95	55.75	55.85
201	NASDAQ	TRVG	Wed, Oct 4, 2017	54.35	57.75	54.25	57.30
200	NASDAQ	TRVG	Tue, Oct 3, 2017	53.80	55.00	53.75	54.80
199	NASDAQ	TRVG	Mon, Oct 2, 2017	54.10	55.89	53.75	54.05
198	NASDAQ	TRVG	Fri, Sep 29, 2017	53.85	55.35	53.80	54.25
197	NASDAQ	TRVG	Thu, Sep 28, 2017	54.35	54.90	53.05	54.65
196	NASDAQ	TRVG	Wed, Sep 27, 2017	54.95	55.70	53.75	54.85
195	NASDAQ	TRVG	Tue, Sep 26, 2017	54.90	58.15	54.75	56.05
194	NASDAQ	TRVG	Mon, Sep 25, 2017	52.95	54.90	52.40	54.90
193	NASDAQ	TRVG	Fri, Sep 22, 2017	53.40	54.70	52.95	53.50
192	NASDAQ	TRVG	Thu, Sep 21, 2017	54.50	54.64	52.85	53.70
191	NASDAQ	TRVG	Wed, Sep 20, 2017	54.35	54.85	52.95	54.45
190	NASDAQ	TRVG	Tue, Sep 19, 2017	55.80	55.80	54.00	54.95
189	NASDAQ	TRVG	Mon, Sep 18, 2017	55.35	56.40	55.00	55.50
188	NASDAQ	TRVG	Fri, Sep 15, 2017	55.60	56.40	55.05	55.50
187	NASDAQ	TRVG	Thu, Sep 14, 2017	55.75	56.55	55.10	55.70
186	NASDAQ	TRVG	Wed, Sep 13, 2017	57.55	58.70	56.00	56.00
185	NASDAQ	TRVG	Tue, Sep 12, 2017	57.25	57.50	55.60	57.20
184	NASDAQ	TRVG	Mon, Sep 11, 2017	55.35	57.30	55.10	57.00
183	NASDAQ	TRVG	Fri, Sep 8, 2017	58.50	58.50	54.35	54.80
182	NASDAQ	TRVG	Thu, Sep 7, 2017	61.60	62.20	57.50	57.55
181	NASDAQ	TRVG	Wed, Sep 6, 2017	54.95	64.05	52.15	62.45
180	NASDAQ	TRVG	Tue, Sep 5, 2017	77.55	78.40	74.30	74.65
179	NASDAQ	TRVG	Fri, Sep 1, 2017	78.00	78.60	76.33	77.55
178	NASDAQ	TRVG	Thu, Aug 31, 2017	78.70	79.00	75.75	77.50
177	NASDAQ	TRVG	Wed, Aug 30, 2017	73.95	78.01	73.50	77.70
176	NASDAQ	TRVG	Tue, Aug 29, 2017	70.50	75.35	70.50	74.30
175	NASDAQ	TRVG	Mon, Aug 28, 2017	73.60	74.00	71.55	73.85
174	NASDAQ	TRVG	Fri, Aug 25, 2017	76.35	76.38	73.35	74.00
173	NASDAQ	TRVG	Thu, Aug 24, 2017	77.10	78.50	74.25	76.30
172	NASDAQ	TRVG	Wed, Aug 23, 2017	77.40	78.80	77.00	77.25
171	NASDAQ	TRVG	Tue, Aug 22, 2017	75.30	80.15	75.00	77.95
170	NASDAQ	TRVG	Mon, Aug 21, 2017	74.30	76.10	72.00	75.50
169	NASDAQ	TRVG	Fri, Aug 18, 2017	75.30	77.78	74.17	75.60
168	NASDAQ	TRVG	Thu, Aug 17, 2017	78.25	78.70	75.10	76.10
167	NASDAQ	TRVG	Wed, Aug 16, 2017	81.60	82.55	78.75	79.50
166	NASDAQ	TRVG	Tue, Aug 15, 2017	82.25	83.15	81.10	81.60
165	NASDAQ	TRVG	Mon, Aug 14, 2017	82.60	83.73	80.60	82.20
164	NASDAQ	TRVG	Fri, Aug 11, 2017	79.80	82.54	79.70	82.05
163	NASDAQ	TRVG	Thu, Aug 10, 2017	82.35	82.55	79.50	80.40
162	NASDAQ	TRVG	Wed, Aug 9, 2017	80.15	83.95	75.25	83.15
161	NASDAQ	TRVG	Tue, Aug 8, 2017	85.80	86.05	81.50	83.00
160	NASDAQ	TRVG	Mon, Aug 7, 2017	87.50	89.75	84.05	86.10
159	NASDAQ	TRVG	Fri, Aug 4, 2017	100.00	100.00	80.80	87.10
158	NASDAQ	TRVG	Thu, Aug 3, 2017	107.50	109.35	105.55	107.00
157	NASDAQ	TRVG	Wed, Aug 2, 2017	106.40	108.75	104.50	106.95
156	NASDAQ	TRVG	Tue, Aug 1, 2017	106.75	107.90	105.15	106.40
155	NASDAQ	TRVG	Mon, Jul 31, 2017	114.50	115.40	105.10	106.35
154	NASDAQ	TRVG	Fri, Jul 28, 2017	117.45	118.25	111.10	113.60
153	NASDAQ	TRVG	Thu, Jul 27, 2017	117.90	121.10	113.05	117.60
152	NASDAQ	TRVG	Wed, Jul 26, 2017	116.05	117.50	115.50	116.35
151	NASDAQ	TRVG	Tue, Jul 25, 2017	114.35	116.20	113.96	115.10
150	NASDAQ	TRVG	Mon, Jul 24, 2017	113.80	113.85	110.25	113.15
149	NASDAQ	TRVG	Fri, Jul 21, 2017	116.60	116.60	113.00	113.20
148	NASDAQ	TRVG	Thu, Jul 20, 2017	121.25	121.25	111.25	116.05
147	NASDAQ	TRVG	Wed, Jul 19, 2017	119.80	121.35	117.75	120.35
146	NASDAQ	TRVG	Tue, Jul 18, 2017	111.70	119.25	110.53	118.60
145	NASDAQ	TRVG	Mon, Jul 17, 2017	113.75	114.35	110.20	111.55
144	NASDAQ	TRVG	Fri, Jul 14, 2017	114.25	116.25	112.20	112.90
143	NASDAQ	TRVG	Thu, Jul 13, 2017	111.50	114.90	111.20	113.65
142	NASDAQ	TRVG	Wed, Jul 12, 2017	109.80	111.10	108.22	110.90
141	NASDAQ	TRVG	Tue, Jul 11, 2017	108.30	109.00	105.55	108.60
140	NASDAQ	TRVG	Mon, Jul 10, 2017	110.70	111.75	107.65	107.75
139	NASDAQ	TRVG	Fri, Jul 7, 2017	112.95	113.45	108.25	110.45
138	NASDAQ	TRVG	Thu, Jul 6, 2017	109.95	112.50	109.15	111.60
137	NASDAQ	TRVG	Wed, Jul 5, 2017	107.95	113.00	102.50	110.15
136	NASDAQ	TRVG	Mon, Jul 3, 2017	119.90	119.90	103.85	103.95
135	NASDAQ	TRVG	Fri, Jun 30, 2017	116.95	119.00	110.05	118.30
134	NASDAQ	TRVG	Thu, Jun 29, 2017	109.40	114.25	106.35	113.85
133	NASDAQ	TRVG	Wed, Jun 28, 2017	102.65	106.00	100.85	104.75
132	NASDAQ	TRVG	Tue, Jun 27, 2017	103.15	109.25	98.95	101.95
131	NASDAQ	TRVG	Mon, Jun 26, 2017	106.20	106.50	101.75	102.75
130	NASDAQ	TRVG	Fri, Jun 23, 2017	100.15	105.70	97.50	104.30
129	NASDAQ	TRVG	Thu, Jun 22, 2017	98.00	104.50	97.05	99.55
128	NASDAQ	TRVG	Wed, Jun 21, 2017	94.75	97.30	94.30	97.00
127	NASDAQ	TRVG	Tue, Jun 20, 2017	94.00	95.15	92.32	94.25
126	NASDAQ	TRVG	Mon, Jun 19, 2017	91.65	95.55	90.60	94.95
125	NASDAQ	TRVG	Fri, Jun 16, 2017	92.40	93.40	90.25	91.50
124	NASDAQ	TRVG	Thu, Jun 15, 2017	90.80	94.00	90.00	92.45
123	NASDAQ	TRVG	Wed, Jun 14, 2017	94.00	94.50	90.10	92.55
122	NASDAQ	TRVG	Tue, Jun 13, 2017	93.00	95.45	92.93	94.00
121	NASDAQ	TRVG	Mon, Jun 12, 2017	93.10	93.70	91.30	92.30
120	NASDAQ	TRVG	Fri, Jun 9, 2017	95.25	99.45	92.75	94.00
119	NASDAQ	TRVG	Thu, Jun 8, 2017	94.40	96.25	93.55	95.65
118	NASDAQ	TRVG	Wed, Jun 7, 2017	93.00	96.95	92.70	95.90
117	NASDAQ	TRVG	Tue, Jun 6, 2017	93.05	93.54	90.00	93.15
116	NASDAQ	TRVG	Mon, Jun 5, 2017	96.40	96.40	92.56	93.30
115	NASDAQ	TRVG	Fri, Jun 2, 2017	95.00	97.38	94.26	96.00
114	NASDAQ	TRVG	Thu, Jun 1, 2017	94.50	95.70	93.25	95.00
113	NASDAQ	TRVG	Wed, May 31, 2017	95.65	95.75	91.31	94.10
112	NASDAQ	TRVG	Tue, May 30, 2017	96.90	98.00	94.60	95.60
111	NASDAQ	TRVG	Fri, May 26, 2017	96.75	97.85	96.40	96.85
110	NASDAQ	TRVG	Thu, May 25, 2017	98.90	99.00	95.16	96.75
109	NASDAQ	TRVG	Wed, May 24, 2017	92.50	97.10	90.88	96.90
108	NASDAQ	TRVG	Tue, May 23, 2017	92.50	94.70	91.05	91.50
107	NASDAQ	TRVG	Mon, May 22, 2017	94.50	95.18	90.65	92.50
106	NASDAQ	TRVG	Fri, May 19, 2017	99.70	99.75	95.00	95.05
105	NASDAQ	TRVG	Thu, May 18, 2017	98.75	98.75	96.05	97.90
104	NASDAQ	TRVG	Wed, May 17, 2017	100.50	100.85	94.85	96.60
103	NASDAQ	TRVG	Tue, May 16, 2017	102.30	105.15	98.50	102.55
102	NASDAQ	TRVG	Mon, May 15, 2017	100.10	109.45	95.91	99.80
101	NASDAQ	TRVG	Fri, May 12, 2017	91.85	92.35	88.60	89.15
100	NASDAQ	TRVG	Thu, May 11, 2017	93.40	93.40	90.00	91.50
99	NASDAQ	TRVG	Wed, May 10, 2017	92.30	94.80	89.38	93.20
98	NASDAQ	TRVG	Tue, May 9, 2017	86.00	92.80	85.55	92.20
97	NASDAQ	TRVG	Mon, May 8, 2017	84.60	85.90	81.05	85.45
96	NASDAQ	TRVG	Fri, May 5, 2017	86.25	87.10	84.65	85.05
95	NASDAQ	TRVG	Thu, May 4, 2017	86.75	88.10	85.05	85.95
94	NASDAQ	TRVG	Wed, May 3, 2017	93.95	94.25	83.90	86.95
93	NASDAQ	TRVG	Tue, May 2, 2017	90.75	94.40	90.75	92.00
92	NASDAQ	TRVG	Mon, May 1, 2017	89.30	93.95	87.85	90.20
91	NASDAQ	TRVG	Fri, Apr 28, 2017	79.60	87.73	79.55	85.60
90	NASDAQ	TRVG	Thu, Apr 27, 2017	76.20	77.95	75.10	76.10
89	NASDAQ	TRVG	Wed, Apr 26, 2017	75.45	76.10	74.73	75.40
88	NASDAQ	TRVG	Tue, Apr 25, 2017	75.70	77.10	74.30	74.95
87	NASDAQ	TRVG	Mon, Apr 24, 2017	74.95	77.29	73.50	75.10
86	NASDAQ	TRVG	Fri, Apr 21, 2017	72.50	75.70	69.50	71.65
85	NASDAQ	TRVG	Thu, Apr 20, 2017	70.35	72.95	69.60	72.40
84	NASDAQ	TRVG	Wed, Apr 19, 2017	69.35	70.90	68.20	69.95
83	NASDAQ	TRVG	Tue, Apr 18, 2017	65.80	70.25	65.35	69.75
82	NASDAQ	TRVG	Mon, Apr 17, 2017	63.50	66.35	63.50	66.15
81	NASDAQ	TRVG	Thu, Apr 13, 2017	65.00	65.00	63.10	63.80
80	NASDAQ	TRVG	Wed, Apr 12, 2017	65.30	65.75	64.65	65.20
79	NASDAQ	TRVG	Tue, Apr 11, 2017	65.45	66.25	64.15	64.65
78	NASDAQ	TRVG	Mon, Apr 10, 2017	66.00	66.80	64.40	65.10
77	NASDAQ	TRVG	Fri, Apr 7, 2017	64.60	66.10	64.60	65.65
76	NASDAQ	TRVG	Thu, Apr 6, 2017	63.80	65.40	63.20	65.10
75	NASDAQ	TRVG	Wed, Apr 5, 2017	65.20	65.90	64.00	64.05
74	NASDAQ	TRVG	Tue, Apr 4, 2017	64.90	65.70	63.05	65.10
73	NASDAQ	TRVG	Mon, Apr 3, 2017	65.35	66.00	64.35	64.80
72	NASDAQ	TRVG	Fri, Mar 31, 2017	64.15	65.90	62.95	65.15
71	NASDAQ	TRVG	Thu, Mar 30, 2017	63.95	64.90	62.83	64.40
70	NASDAQ	TRVG	Wed, Mar 29, 2017	61.15	64.28	60.70	63.85
69	NASDAQ	TRVG	Tue, Mar 28, 2017	60.65	62.68	60.35	61.40
68	NASDAQ	TRVG	Mon, Mar 27, 2017	61.10	61.85	60.10	61.20
67	NASDAQ	TRVG	Fri, Mar 24, 2017	61.25	62.75	60.30	60.90
66	NASDAQ	TRVG	Thu, Mar 23, 2017	63.10	64.70	60.06	61.25
65	NASDAQ	TRVG	Wed, Mar 22, 2017	62.25	63.00	61.20	62.50
64	NASDAQ	TRVG	Tue, Mar 21, 2017	60.95	61.95	60.56	61.55
63	NASDAQ	TRVG	Mon, Mar 20, 2017	60.85	61.25	60.23	60.80
62	NASDAQ	TRVG	Fri, Mar 17, 2017	60.30	61.15	59.70	60.65
61	NASDAQ	TRVG	Thu, Mar 16, 2017	59.50	60.00	59.30	59.70
60	NASDAQ	TRVG	Wed, Mar 15, 2017	60.00	61.00	59.05	60.00
59	NASDAQ	TRVG	Tue, Mar 14, 2017	61.00	61.25	59.50	60.15
58	NASDAQ	TRVG	Mon, Mar 13, 2017	62.40	63.00	60.55	61.15
57	NASDAQ	TRVG	Fri, Mar 10, 2017	59.85	62.75	59.30	62.40
56	NASDAQ	TRVG	Thu, Mar 9, 2017	60.80	61.70	57.50	59.80
55	NASDAQ	TRVG	Wed, Mar 8, 2017	60.00	62.40	60.00	60.75
54	NASDAQ	TRVG	Tue, Mar 7, 2017	61.70	61.75	59.20	59.70
53	NASDAQ	TRVG	Mon, Mar 6, 2017	62.20	62.75	58.75	60.40
52	NASDAQ	TRVG	Fri, Mar 3, 2017	59.00	63.00	58.30	61.70
51	NASDAQ	TRVG	Thu, Mar 2, 2017	57.50	59.35	57.50	58.65
50	NASDAQ	TRVG	Wed, Mar 1, 2017	59.05	59.90	57.25	57.70
49	NASDAQ	TRVG	Tue, Feb 28, 2017	59.85	61.00	58.35	58.55
48	NASDAQ	TRVG	Mon, Feb 27, 2017	64.50	65.00	59.00	60.30
47	NASDAQ	TRVG	Fri, Feb 24, 2017	65.35	68.00	64.00	64.25
46	NASDAQ	TRVG	Thu, Feb 23, 2017	65.20	66.05	64.50	64.90
45	NASDAQ	TRVG	Wed, Feb 22, 2017	64.35	65.70	60.90	65.15
44	NASDAQ	TRVG	Tue, Feb 21, 2017	70.45	71.00	65.25	66.45
43	NASDAQ	TRVG	Fri, Feb 17, 2017	69.05	70.85	68.15	69.30
42	NASDAQ	TRVG	Thu, Feb 16, 2017	66.95	68.25	65.94	67.85
41	NASDAQ	TRVG	Wed, Feb 15, 2017	67.80	68.40	66.00	66.50
40	NASDAQ	TRVG	Tue, Feb 14, 2017	66.10	68.70	65.50	67.60
39	NASDAQ	TRVG	Mon, Feb 13, 2017	62.40	69.36	62.40	65.15
38	NASDAQ	TRVG	Fri, Feb 10, 2017	61.25	63.30	61.25	61.90
37	NASDAQ	TRVG	Thu, Feb 9, 2017	57.10	57.85	56.95	57.55
36	NASDAQ	TRVG	Wed, Feb 8, 2017	56.15	57.25	55.50	57.20
35	NASDAQ	TRVG	Tue, Feb 7, 2017	58.00	58.90	57.25	57.40
34	NASDAQ	TRVG	Mon, Feb 6, 2017	57.45	57.95	57.00	57.75
33	NASDAQ	TRVG	Fri, Feb 3, 2017	57.10	57.80	56.90	57.25
32	NASDAQ	TRVG	Thu, Feb 2, 2017	57.60	57.95	56.65	57.15
31	NASDAQ	TRVG	Wed, Feb 1, 2017	58.00	58.14	56.95	57.40
30	NASDAQ	TRVG	Tue, Jan 31, 2017	56.90	58.10	56.64	58.00
29	NASDAQ	TRVG	Mon, Jan 30, 2017	55.50	57.55	55.00	56.75
28	NASDAQ	TRVG	Fri, Jan 27, 2017	56.60	57.50	55.45	55.60
27	NASDAQ	TRVG	Thu, Jan 26, 2017	58.15	58.70	56.25	56.70
26	NASDAQ	TRVG	Wed, Jan 25, 2017	56.10	58.19	54.40	57.65
25	NASDAQ	TRVG	Tue, Jan 24, 2017	57.35	57.45	54.60	56.15
24	NASDAQ	TRVG	Mon, Jan 23, 2017	57.80	57.95	56.95	57.05
23	NASDAQ	TRVG	Fri, Jan 20, 2017	59.00	59.35	57.25	57.50
22	NASDAQ	TRVG	Thu, Jan 19, 2017	58.25	58.70	57.58	58.35
21	NASDAQ	TRVG	Wed, Jan 18, 2017	58.95	59.49	57.45	58.25
20	NASDAQ	TRVG	Tue, Jan 17, 2017	58.85	59.15	58.20	58.55
19	NASDAQ	TRVG	Fri, Jan 13, 2017	58.60	59.39	57.25	58.85
18	NASDAQ	TRVG	Thu, Jan 12, 2017	59.00	59.05	57.20	57.60
17	NASDAQ	TRVG	Wed, Jan 11, 2017	59.50	60.70	58.75	59.00
16	NASDAQ	TRVG	Tue, Jan 10, 2017	60.35	61.25	58.85	59.20
15	NASDAQ	TRVG	Mon, Jan 9, 2017	59.20	60.25	59.20	59.45
14	NASDAQ	TRVG	Fri, Jan 6, 2017	60.00	60.30	58.75	59.55
13	NASDAQ	TRVG	Thu, Jan 5, 2017	60.40	61.20	59.00	60.45
12	NASDAQ	TRVG	Wed, Jan 4, 2017	60.95	61.45	59.60	60.80
11	NASDAQ	TRVG	Tue, Jan 3, 2017	58.80	62.00	58.75	60.70
10	NASDAQ	TRVG	Fri, Dec 30, 2016	58.85	59.20	58.25	58.75
9	NASDAQ	TRVG	Thu, Dec 29, 2016	58.25	58.45	57.55	58.30
8	NASDAQ	TRVG	Wed, Dec 28, 2016	58.55	58.75	57.35	57.95
7	NASDAQ	TRVG	Tue, Dec 27, 2016	59.25	59.37	58.00	58.50
6	NASDAQ	TRVG	Fri, Dec 23, 2016	58.30	59.35	58.10	59.15
5	NASDAQ	TRVG	Thu, Dec 22, 2016	58.65	59.00	58.25	58.55
4	NASDAQ	TRVG	Wed, Dec 21, 2016	58.80	59.22	58.40	59.00
3	NASDAQ	TRVG	Tue, Dec 20, 2016	62.10	62.10	58.75	59.05
2	NASDAQ	TRVG	Mon, Dec 19, 2016	61.10	63.05	59.50	60.75
1	NASDAQ	TRVG	Fri, Dec 16, 2016	56.00	62.15	55.50	59.25
#	Exchange	Symbol	Date	Open	High	Low	Close

trivago NV NASDAQ:TRVG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024