Trevena Inc NASDAQ:TRVN Historical Prices

Below are the 2540 trading days of historical prices for TRVN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2540	NASDAQ	TRVN	Tue, Mar 5, 2024	0.58	0.58	0.57	0.57
2539	NASDAQ	TRVN	Mon, Mar 4, 2024	0.58	0.62	0.56	0.59
2538	NASDAQ	TRVN	Fri, Mar 1, 2024	0.56	0.62	0.56	0.57
2537	NASDAQ	TRVN	Thu, Feb 29, 2024	0.57	0.62	0.56	0.58
2536	NASDAQ	TRVN	Wed, Feb 28, 2024	0.58	0.62	0.55	0.57
2535	NASDAQ	TRVN	Tue, Feb 27, 2024	0.57	0.70	0.55	0.58
2534	NASDAQ	TRVN	Mon, Feb 26, 2024	0.56	0.58	0.56	0.58
2533	NASDAQ	TRVN	Fri, Feb 23, 2024	0.58	0.58	0.54	0.56
2532	NASDAQ	TRVN	Thu, Feb 22, 2024	0.58	0.58	0.56	0.57
2531	NASDAQ	TRVN	Wed, Feb 21, 2024	0.56	0.57	0.56	0.57
2530	NASDAQ	TRVN	Tue, Feb 20, 2024	0.60	0.61	0.55	0.57
2529	NASDAQ	TRVN	Fri, Feb 16, 2024	0.61	0.61	0.57	0.57
2528	NASDAQ	TRVN	Thu, Feb 15, 2024	0.61	0.62	0.58	0.62
2527	NASDAQ	TRVN	Wed, Feb 14, 2024	0.57	0.62	0.57	0.61
2526	NASDAQ	TRVN	Tue, Feb 13, 2024	0.59	0.59	0.58	0.58
2525	NASDAQ	TRVN	Mon, Feb 12, 2024	0.59	0.60	0.57	0.58
2524	NASDAQ	TRVN	Fri, Feb 9, 2024	0.58	0.60	0.57	0.59
2523	NASDAQ	TRVN	Thu, Feb 8, 2024	0.59	0.61	0.57	0.57
2522	NASDAQ	TRVN	Wed, Feb 7, 2024	0.58	0.63	0.57	0.60
2521	NASDAQ	TRVN	Tue, Feb 6, 2024	0.61	0.62	0.58	0.58
2520	NASDAQ	TRVN	Mon, Feb 5, 2024	0.62	0.62	0.56	0.58
2519	NASDAQ	TRVN	Fri, Feb 2, 2024	0.62	0.62	0.60	0.62
2518	NASDAQ	TRVN	Thu, Feb 1, 2024	0.64	0.64	0.61	0.62
2517	NASDAQ	TRVN	Wed, Jan 31, 2024	0.65	0.65	0.62	0.64
2516	NASDAQ	TRVN	Tue, Jan 30, 2024	0.65	0.70	0.62	0.67
2515	NASDAQ	TRVN	Mon, Jan 29, 2024	0.64	0.65	0.63	0.65
2514	NASDAQ	TRVN	Fri, Jan 26, 2024	0.65	0.65	0.63	0.64
2513	NASDAQ	TRVN	Thu, Jan 25, 2024	0.67	0.67	0.63	0.64
2512	NASDAQ	TRVN	Wed, Jan 24, 2024	0.69	0.70	0.64	0.64
2511	NASDAQ	TRVN	Tue, Jan 23, 2024	0.69	0.70	0.67	0.67
2510	NASDAQ	TRVN	Mon, Jan 22, 2024	0.69	0.71	0.68	0.69
2509	NASDAQ	TRVN	Fri, Jan 19, 2024	0.68	0.74	0.67	0.70
2508	NASDAQ	TRVN	Thu, Jan 18, 2024	0.74	0.74	0.67	0.68
2507	NASDAQ	TRVN	Wed, Jan 17, 2024	0.70	0.70	0.69	0.69
2506	NASDAQ	TRVN	Tue, Jan 16, 2024	0.63	0.77	0.58	0.69
2505	NASDAQ	TRVN	Fri, Jan 12, 2024	0.72	0.73	0.69	0.69
2504	NASDAQ	TRVN	Thu, Jan 11, 2024	0.71	0.75	0.71	0.71
2503	NASDAQ	TRVN	Wed, Jan 10, 2024	0.73	0.77	0.73	0.73
2502	NASDAQ	TRVN	Tue, Jan 9, 2024	0.74	0.74	0.72	0.74
2501	NASDAQ	TRVN	Mon, Jan 8, 2024	0.71	0.74	0.71	0.74
2500	NASDAQ	TRVN	Fri, Jan 5, 2024	0.74	0.74	0.71	0.72
2499	NASDAQ	TRVN	Thu, Jan 4, 2024	0.74	0.74	0.72	0.73
2498	NASDAQ	TRVN	Wed, Jan 3, 2024	0.74	0.74	0.70	0.72
2497	NASDAQ	TRVN	Tue, Jan 2, 2024	0.71	0.74	0.70	0.74
2496	NASDAQ	TRVN	Fri, Dec 29, 2023	0.71	0.74	0.70	0.72
2495	NASDAQ	TRVN	Thu, Dec 28, 2023	0.70	0.72	0.69	0.71
2494	NASDAQ	TRVN	Wed, Dec 27, 2023	0.72	0.73	0.66	0.70
2493	NASDAQ	TRVN	Tue, Dec 26, 2023	0.71	0.73	0.70	0.71
2492	NASDAQ	TRVN	Fri, Dec 22, 2023	0.68	0.73	0.68	0.72
2491	NASDAQ	TRVN	Thu, Dec 21, 2023	0.66	0.69	0.65	0.69
2490	NASDAQ	TRVN	Wed, Dec 20, 2023	0.66	0.70	0.65	0.65
2489	NASDAQ	TRVN	Tue, Dec 19, 2023	0.62	0.66	0.62	0.65
2488	NASDAQ	TRVN	Mon, Dec 18, 2023	0.59	0.62	0.59	0.61
2487	NASDAQ	TRVN	Fri, Dec 15, 2023	0.62	0.62	0.58	0.59
2486	NASDAQ	TRVN	Thu, Dec 14, 2023	0.61	0.63	0.57	0.61
2485	NASDAQ	TRVN	Wed, Dec 13, 2023	0.63	0.65	0.55	0.61
2484	NASDAQ	TRVN	Tue, Dec 12, 2023	0.63	0.63	0.62	0.63
2483	NASDAQ	TRVN	Mon, Dec 11, 2023	0.61	0.63	0.60	0.62
2482	NASDAQ	TRVN	Fri, Dec 8, 2023	0.61	0.64	0.60	0.60
2481	NASDAQ	TRVN	Thu, Dec 7, 2023	0.63	0.64	0.60	0.63
2480	NASDAQ	TRVN	Wed, Dec 6, 2023	0.60	0.67	0.60	0.63
2479	NASDAQ	TRVN	Tue, Dec 5, 2023	0.64	0.64	0.58	0.61
2478	NASDAQ	TRVN	Mon, Dec 4, 2023	0.56	0.60	0.56	0.60
2477	NASDAQ	TRVN	Fri, Dec 1, 2023	0.59	0.63	0.54	0.59
2476	NASDAQ	TRVN	Thu, Nov 30, 2023	0.54	0.59	0.54	0.58
2475	NASDAQ	TRVN	Wed, Nov 29, 2023	0.58	0.59	0.57	0.58
2474	NASDAQ	TRVN	Tue, Nov 28, 2023	0.56	0.59	0.51	0.57
2473	NASDAQ	TRVN	Mon, Nov 27, 2023	0.56	0.59	0.55	0.57
2472	NASDAQ	TRVN	Fri, Nov 24, 2023	0.57	0.58	0.55	0.55
2471	NASDAQ	TRVN	Wed, Nov 22, 2023	0.57	0.60	0.55	0.57
2470	NASDAQ	TRVN	Tue, Nov 21, 2023	0.60	0.61	0.58	0.58
2469	NASDAQ	TRVN	Mon, Nov 20, 2023	0.58	0.60	0.57	0.60
2468	NASDAQ	TRVN	Fri, Nov 17, 2023	0.60	0.61	0.57	0.58
2467	NASDAQ	TRVN	Thu, Nov 16, 2023	0.60	0.60	0.57	0.58
2466	NASDAQ	TRVN	Wed, Nov 15, 2023	0.59	0.60	0.59	0.59
2465	NASDAQ	TRVN	Tue, Nov 14, 2023	0.57	0.60	0.56	0.59
2464	NASDAQ	TRVN	Mon, Nov 13, 2023	0.59	0.61	0.57	0.60
2463	NASDAQ	TRVN	Fri, Nov 10, 2023	0.57	0.61	0.56	0.57
2462	NASDAQ	TRVN	Thu, Nov 9, 2023	0.56	0.61	0.55	0.59
2461	NASDAQ	TRVN	Wed, Nov 8, 2023	0.58	0.60	0.56	0.57
2460	NASDAQ	TRVN	Tue, Nov 7, 2023	0.56	0.64	0.56	0.58
2459	NASDAQ	TRVN	Mon, Nov 6, 2023	0.58	0.63	0.56	0.58
2458	NASDAQ	TRVN	Fri, Nov 3, 2023	0.60	0.61	0.56	0.57
2457	NASDAQ	TRVN	Thu, Nov 2, 2023	0.53	0.60	0.53	0.57
2456	NASDAQ	TRVN	Wed, Nov 1, 2023	0.52	0.55	0.52	0.55
2455	NASDAQ	TRVN	Tue, Oct 31, 2023	0.54	0.57	0.53	0.53
2454	NASDAQ	TRVN	Mon, Oct 30, 2023	0.51	0.54	0.51	0.53
2453	NASDAQ	TRVN	Fri, Oct 27, 2023	0.54	0.55	0.51	0.52
2452	NASDAQ	TRVN	Thu, Oct 26, 2023	0.55	0.56	0.54	0.54
2451	NASDAQ	TRVN	Wed, Oct 25, 2023	0.54	0.57	0.53	0.54
2450	NASDAQ	TRVN	Tue, Oct 24, 2023	0.59	0.61	0.54	0.55
2449	NASDAQ	TRVN	Mon, Oct 23, 2023	0.58	0.61	0.57	0.57
2448	NASDAQ	TRVN	Fri, Oct 20, 2023	0.65	0.65	0.59	0.61
2447	NASDAQ	TRVN	Thu, Oct 19, 2023	0.61	0.73	0.59	0.68
2446	NASDAQ	TRVN	Wed, Oct 18, 2023	0.63	0.63	0.59	0.60
2445	NASDAQ	TRVN	Tue, Oct 17, 2023	0.60	0.63	0.58	0.60
2444	NASDAQ	TRVN	Mon, Oct 16, 2023	0.56	0.64	0.56	0.60
2443	NASDAQ	TRVN	Fri, Oct 13, 2023	0.57	0.61	0.55	0.56
2442	NASDAQ	TRVN	Thu, Oct 12, 2023	0.58	0.59	0.54	0.57
2441	NASDAQ	TRVN	Wed, Oct 11, 2023	0.58	0.60	0.56	0.57
2440	NASDAQ	TRVN	Tue, Oct 10, 2023	0.58	0.58	0.56	0.57
2439	NASDAQ	TRVN	Mon, Oct 9, 2023	0.58	0.60	0.56	0.57
2438	NASDAQ	TRVN	Fri, Oct 6, 2023	0.58	0.61	0.57	0.57
2437	NASDAQ	TRVN	Thu, Oct 5, 2023	0.57	0.62	0.57	0.57
2436	NASDAQ	TRVN	Wed, Oct 4, 2023	0.58	0.61	0.57	0.57
2435	NASDAQ	TRVN	Tue, Oct 3, 2023	0.60	0.61	0.58	0.58
2434	NASDAQ	TRVN	Mon, Oct 2, 2023	0.60	0.64	0.57	0.61
2433	NASDAQ	TRVN	Fri, Sep 29, 2023	0.59	0.69	0.58	0.60
2432	NASDAQ	TRVN	Thu, Sep 28, 2023	0.66	1.03	0.54	0.62
2431	NASDAQ	TRVN	Wed, Sep 27, 2023	0.65	0.69	0.65	0.68
2430	NASDAQ	TRVN	Tue, Sep 26, 2023	0.67	0.68	0.64	0.64
2429	NASDAQ	TRVN	Mon, Sep 25, 2023	0.65	0.67	0.64	0.65
2428	NASDAQ	TRVN	Fri, Sep 22, 2023	0.68	0.68	0.65	0.66
2427	NASDAQ	TRVN	Thu, Sep 21, 2023	0.69	0.69	0.65	0.66
2426	NASDAQ	TRVN	Wed, Sep 20, 2023	0.69	0.70	0.67	0.69
2425	NASDAQ	TRVN	Tue, Sep 19, 2023	0.75	0.75	0.65	0.70
2424	NASDAQ	TRVN	Mon, Sep 18, 2023	0.68	0.74	0.65	0.73
2423	NASDAQ	TRVN	Fri, Sep 15, 2023	0.70	0.71	0.68	0.70
2422	NASDAQ	TRVN	Thu, Sep 14, 2023	0.69	0.70	0.67	0.70
2421	NASDAQ	TRVN	Wed, Sep 13, 2023	0.70	0.72	0.68	0.69
2420	NASDAQ	TRVN	Tue, Sep 12, 2023	0.73	0.74	0.68	0.72
2419	NASDAQ	TRVN	Mon, Sep 11, 2023	0.77	0.77	0.77	0.77
2418	NASDAQ	TRVN	Fri, Sep 8, 2023	0.80	0.81	0.54	0.81
2417	NASDAQ	TRVN	Thu, Sep 7, 2023	0.91	0.92	0.75	0.79
2416	NASDAQ	TRVN	Wed, Sep 6, 2023	1.02	1.12	0.90	1.00
2415	NASDAQ	TRVN	Tue, Sep 5, 2023	0.88	0.94	0.87	0.88
2414	NASDAQ	TRVN	Fri, Sep 1, 2023	0.87	0.91	0.85	0.89
2413	NASDAQ	TRVN	Thu, Aug 31, 2023	0.86	0.88	0.86	0.87
2412	NASDAQ	TRVN	Wed, Aug 30, 2023	0.87	0.89	0.86	0.88
2411	NASDAQ	TRVN	Tue, Aug 29, 2023	0.90	0.91	0.85	0.88
2410	NASDAQ	TRVN	Mon, Aug 28, 2023	0.89	0.91	0.87	0.91
2409	NASDAQ	TRVN	Fri, Aug 25, 2023	0.90	0.90	0.86	0.90
2408	NASDAQ	TRVN	Thu, Aug 24, 2023	0.92	0.93	0.88	0.92
2407	NASDAQ	TRVN	Wed, Aug 23, 2023	0.90	0.93	0.84	0.91
2406	NASDAQ	TRVN	Tue, Aug 22, 2023	0.88	0.90	0.86	0.88
2405	NASDAQ	TRVN	Mon, Aug 21, 2023	0.89	0.92	0.84	0.90
2404	NASDAQ	TRVN	Fri, Aug 18, 2023	0.86	0.93	0.85	0.91
2403	NASDAQ	TRVN	Thu, Aug 17, 2023	0.86	0.89	0.85	0.88
2402	NASDAQ	TRVN	Wed, Aug 16, 2023	0.90	0.90	0.85	0.86
2401	NASDAQ	TRVN	Tue, Aug 15, 2023	0.93	0.93	0.87	0.90
2400	NASDAQ	TRVN	Mon, Aug 14, 2023	0.94	0.94	0.88	0.93
2399	NASDAQ	TRVN	Fri, Aug 11, 2023	0.89	0.89	0.86	0.87
2398	NASDAQ	TRVN	Thu, Aug 10, 2023	0.94	0.94	0.86	0.88
2397	NASDAQ	TRVN	Wed, Aug 9, 2023	0.96	0.96	0.91	0.92
2396	NASDAQ	TRVN	Tue, Aug 8, 2023	0.96	0.97	0.92	0.95
2395	NASDAQ	TRVN	Mon, Aug 7, 2023	0.97	0.99	0.94	0.94
2394	NASDAQ	TRVN	Fri, Aug 4, 2023	0.96	0.99	0.93	0.96
2393	NASDAQ	TRVN	Thu, Aug 3, 2023	0.94	0.96	0.91	0.93
2392	NASDAQ	TRVN	Wed, Aug 2, 2023	0.98	0.98	0.91	0.94
2391	NASDAQ	TRVN	Tue, Aug 1, 2023	1.00	1.00	0.95	0.97
2390	NASDAQ	TRVN	Mon, Jul 31, 2023	0.95	0.99	0.95	0.99
2389	NASDAQ	TRVN	Fri, Jul 28, 2023	0.96	0.98	0.92	0.95
2388	NASDAQ	TRVN	Thu, Jul 27, 2023	0.96	0.97	0.94	0.95
2387	NASDAQ	TRVN	Wed, Jul 26, 2023	1.02	1.02	0.97	0.98
2386	NASDAQ	TRVN	Tue, Jul 25, 2023	0.99	0.99	0.96	0.98
2385	NASDAQ	TRVN	Mon, Jul 24, 2023	0.97	0.99	0.95	0.98
2384	NASDAQ	TRVN	Fri, Jul 21, 2023	1.02	1.02	0.92	0.96
2383	NASDAQ	TRVN	Thu, Jul 20, 2023	1.00	1.05	1.00	1.02
2382	NASDAQ	TRVN	Wed, Jul 19, 2023	0.93	1.06	0.93	1.02
2381	NASDAQ	TRVN	Tue, Jul 18, 2023	0.95	0.98	0.92	0.93
2380	NASDAQ	TRVN	Mon, Jul 17, 2023	0.92	0.96	0.91	0.95
2379	NASDAQ	TRVN	Fri, Jul 14, 2023	0.93	0.94	0.91	0.92
2378	NASDAQ	TRVN	Thu, Jul 13, 2023	0.94	0.97	0.92	0.93
2377	NASDAQ	TRVN	Wed, Jul 12, 2023	0.96	0.97	0.91	0.94
2376	NASDAQ	TRVN	Tue, Jul 11, 2023	0.95	0.97	0.92	0.95
2375	NASDAQ	TRVN	Mon, Jul 10, 2023	0.93	0.96	0.90	0.96
2374	NASDAQ	TRVN	Fri, Jul 7, 2023	0.90	0.95	0.90	0.94
2373	NASDAQ	TRVN	Thu, Jul 6, 2023	0.97	0.98	0.90	0.90
2372	NASDAQ	TRVN	Wed, Jul 5, 2023	0.89	0.98	0.85	0.97
2371	NASDAQ	TRVN	Mon, Jul 3, 2023	0.89	0.89	0.87	0.89
2370	NASDAQ	TRVN	Fri, Jun 30, 2023	0.88	0.90	0.86	0.88
2369	NASDAQ	TRVN	Thu, Jun 29, 2023	0.88	0.89	0.85	0.88
2368	NASDAQ	TRVN	Wed, Jun 28, 2023	0.85	0.88	0.82	0.88
2367	NASDAQ	TRVN	Tue, Jun 27, 2023	0.84	0.86	0.81	0.86
2366	NASDAQ	TRVN	Mon, Jun 26, 2023	0.86	0.88	0.80	0.84
2365	NASDAQ	TRVN	Fri, Jun 23, 2023	0.91	0.91	0.83	0.85
2364	NASDAQ	TRVN	Thu, Jun 22, 2023	0.89	0.94	0.87	0.91
2363	NASDAQ	TRVN	Wed, Jun 21, 2023	0.91	0.92	0.88	0.92
2362	NASDAQ	TRVN	Tue, Jun 20, 2023	0.98	0.99	0.87	0.90
2361	NASDAQ	TRVN	Fri, Jun 16, 2023	1.01	1.03	0.98	0.99
2360	NASDAQ	TRVN	Thu, Jun 15, 2023	1.01	1.04	1.01	1.04
2359	NASDAQ	TRVN	Wed, Jun 14, 2023	1.08	1.08	0.99	1.01
2358	NASDAQ	TRVN	Tue, Jun 13, 2023	1.07	1.08	1.03	1.08
2357	NASDAQ	TRVN	Mon, Jun 12, 2023	1.04	1.09	1.04	1.08
2356	NASDAQ	TRVN	Fri, Jun 9, 2023	1.07	1.12	1.03	1.06
2355	NASDAQ	TRVN	Thu, Jun 8, 2023	1.10	1.10	1.05	1.06
2354	NASDAQ	TRVN	Wed, Jun 7, 2023	1.04	1.11	1.04	1.10
2353	NASDAQ	TRVN	Tue, Jun 6, 2023	1.00	1.08	1.00	1.08
2352	NASDAQ	TRVN	Mon, Jun 5, 2023	1.05	1.07	1.00	1.03
2351	NASDAQ	TRVN	Fri, Jun 2, 2023	1.07	1.09	0.95	1.07
2350	NASDAQ	TRVN	Thu, Jun 1, 2023	1.08	1.13	1.02	1.06
2349	NASDAQ	TRVN	Wed, May 31, 2023	1.31	1.35	1.12	1.14
2348	NASDAQ	TRVN	Tue, May 30, 2023	1.14	1.23	1.11	1.16
2347	NASDAQ	TRVN	Fri, May 26, 2023	1.08	1.17	1.07	1.15
2346	NASDAQ	TRVN	Thu, May 25, 2023	1.19	1.21	1.07	1.08
2345	NASDAQ	TRVN	Wed, May 24, 2023	1.19	1.24	1.13	1.21
2344	NASDAQ	TRVN	Tue, May 23, 2023	1.15	1.25	1.12	1.19
2343	NASDAQ	TRVN	Mon, May 22, 2023	1.15	1.22	1.09	1.17
2342	NASDAQ	TRVN	Fri, May 19, 2023	1.08	1.20	1.07	1.17
2341	NASDAQ	TRVN	Thu, May 18, 2023	1.16	1.19	1.06	1.11
2340	NASDAQ	TRVN	Wed, May 17, 2023	1.31	1.32	1.16	1.20
2339	NASDAQ	TRVN	Tue, May 16, 2023	1.05	1.34	1.05	1.26
2338	NASDAQ	TRVN	Mon, May 15, 2023	1.41	1.48	1.12	1.18
2337	NASDAQ	TRVN	Fri, May 12, 2023	1.58	1.64	1.27	1.35
2336	NASDAQ	TRVN	Thu, May 11, 2023	1.55	1.72	1.40	1.52
2335	NASDAQ	TRVN	Wed, May 10, 2023	1.76	1.83	1.50	1.60
2334	NASDAQ	TRVN	Tue, May 9, 2023	2.78	2.80	1.71	1.77
2333	NASDAQ	TRVN	Mon, May 8, 2023	0.78	3.28	0.77	3.11
2332	NASDAQ	TRVN	Fri, May 5, 2023	0.65	0.65	0.61	0.63
2331	NASDAQ	TRVN	Thu, May 4, 2023	0.64	0.69	0.60	0.63
2330	NASDAQ	TRVN	Wed, May 3, 2023	0.66	0.68	0.58	0.66
2329	NASDAQ	TRVN	Tue, May 2, 2023	0.62	0.65	0.61	0.61
2328	NASDAQ	TRVN	Mon, May 1, 2023	0.67	0.67	0.60	0.63
2327	NASDAQ	TRVN	Fri, Apr 28, 2023	0.66	0.67	0.65	0.65
2326	NASDAQ	TRVN	Thu, Apr 27, 2023	0.62	0.67	0.62	0.65
2325	NASDAQ	TRVN	Wed, Apr 26, 2023	0.63	0.66	0.62	0.62
2324	NASDAQ	TRVN	Tue, Apr 25, 2023	0.67	0.69	0.62	0.63
2323	NASDAQ	TRVN	Mon, Apr 24, 2023	0.70	0.70	0.65	0.66
2322	NASDAQ	TRVN	Fri, Apr 21, 2023	0.74	0.74	0.67	0.69
2321	NASDAQ	TRVN	Thu, Apr 20, 2023	0.72	0.76	0.70	0.72
2320	NASDAQ	TRVN	Wed, Apr 19, 2023	0.73	0.76	0.69	0.73
2319	NASDAQ	TRVN	Tue, Apr 18, 2023	0.76	0.80	0.70	0.73
2318	NASDAQ	TRVN	Mon, Apr 17, 2023	0.79	0.79	0.72	0.75
2317	NASDAQ	TRVN	Fri, Apr 14, 2023	0.79	0.82	0.72	0.76
2316	NASDAQ	TRVN	Thu, Apr 13, 2023	0.74	0.78	0.71	0.78
2315	NASDAQ	TRVN	Wed, Apr 12, 2023	0.71	0.75	0.69	0.74
2314	NASDAQ	TRVN	Tue, Apr 11, 2023	0.82	0.82	0.67	0.67
2313	NASDAQ	TRVN	Mon, Apr 10, 2023	0.84	0.86	0.75	0.80
2312	NASDAQ	TRVN	Thu, Apr 6, 2023	0.81	0.86	0.80	0.81
2311	NASDAQ	TRVN	Wed, Apr 5, 2023	0.71	0.81	0.71	0.80
2310	NASDAQ	TRVN	Tue, Apr 4, 2023	0.73	0.81	0.70	0.73
2309	NASDAQ	TRVN	Mon, Apr 3, 2023	0.77	0.78	0.66	0.72
2308	NASDAQ	TRVN	Fri, Mar 31, 2023	0.70	0.80	0.68	0.70
2307	NASDAQ	TRVN	Thu, Mar 30, 2023	0.80	0.87	0.70	0.70
2306	NASDAQ	TRVN	Wed, Mar 29, 2023	0.76	0.79	0.71	0.73
2305	NASDAQ	TRVN	Tue, Mar 28, 2023	0.79	0.80	0.74	0.75
2304	NASDAQ	TRVN	Mon, Mar 27, 2023	0.71	0.80	0.68	0.77
2303	NASDAQ	TRVN	Fri, Mar 24, 2023	0.69	0.72	0.65	0.67
2302	NASDAQ	TRVN	Thu, Mar 23, 2023	0.70	0.75	0.66	0.69
2301	NASDAQ	TRVN	Wed, Mar 22, 2023	0.69	0.73	0.69	0.70
2300	NASDAQ	TRVN	Tue, Mar 21, 2023	0.72	0.76	0.69	0.69
2299	NASDAQ	TRVN	Mon, Mar 20, 2023	0.74	0.78	0.68	0.68
2298	NASDAQ	TRVN	Fri, Mar 17, 2023	0.78	0.78	0.68	0.70
2297	NASDAQ	TRVN	Thu, Mar 16, 2023	0.85	0.88	0.78	0.78
2296	NASDAQ	TRVN	Wed, Mar 15, 2023	0.92	0.95	0.85	0.85
2295	NASDAQ	TRVN	Tue, Mar 14, 2023	0.90	0.95	0.89	0.91
2294	NASDAQ	TRVN	Mon, Mar 13, 2023	0.94	0.94	0.88	0.92
2293	NASDAQ	TRVN	Fri, Mar 10, 2023	0.97	0.98	0.87	0.94
2292	NASDAQ	TRVN	Thu, Mar 9, 2023	0.99	1.01	0.94	0.98
2291	NASDAQ	TRVN	Wed, Mar 8, 2023	1.02	1.05	0.98	1.01
2290	NASDAQ	TRVN	Tue, Mar 7, 2023	1.02	1.05	0.97	0.99
2289	NASDAQ	TRVN	Mon, Mar 6, 2023	1.07	1.12	0.98	1.01
2288	NASDAQ	TRVN	Fri, Mar 3, 2023	1.05	1.09	1.02	1.06
2287	NASDAQ	TRVN	Thu, Mar 2, 2023	1.02	1.05	0.97	1.01
2286	NASDAQ	TRVN	Wed, Mar 1, 2023	1.08	1.12	1.00	1.03
2285	NASDAQ	TRVN	Tue, Feb 28, 2023	1.02	1.12	1.01	1.08
2284	NASDAQ	TRVN	Mon, Feb 27, 2023	1.05	1.08	0.99	1.02
2283	NASDAQ	TRVN	Fri, Feb 24, 2023	1.13	1.14	0.99	1.06
2282	NASDAQ	TRVN	Thu, Feb 23, 2023	1.16	1.21	1.04	1.09
2281	NASDAQ	TRVN	Wed, Feb 22, 2023	1.30	1.31	1.15	1.15
2280	NASDAQ	TRVN	Tue, Feb 21, 2023	1.21	1.38	1.19	1.26
2279	NASDAQ	TRVN	Fri, Feb 17, 2023	1.19	1.24	1.19	1.20
2278	NASDAQ	TRVN	Thu, Feb 16, 2023	1.18	1.26	1.15	1.19
2277	NASDAQ	TRVN	Wed, Feb 15, 2023	1.17	1.19	1.10	1.17
2276	NASDAQ	TRVN	Tue, Feb 14, 2023	1.23	1.24	1.13	1.16
2275	NASDAQ	TRVN	Mon, Feb 13, 2023	1.28	1.30	1.10	1.22
2274	NASDAQ	TRVN	Fri, Feb 10, 2023	1.30	1.31	1.26	1.29
2273	NASDAQ	TRVN	Thu, Feb 9, 2023	1.43	1.44	1.26	1.30
2272	NASDAQ	TRVN	Wed, Feb 8, 2023	1.45	1.51	1.41	1.44
2271	NASDAQ	TRVN	Tue, Feb 7, 2023	1.51	1.55	1.40	1.48
2270	NASDAQ	TRVN	Mon, Feb 6, 2023	1.58	1.62	1.46	1.51
2269	NASDAQ	TRVN	Fri, Feb 3, 2023	1.68	1.73	1.54	1.58
2268	NASDAQ	TRVN	Thu, Feb 2, 2023	1.70	1.76	1.65	1.68
2267	NASDAQ	TRVN	Wed, Feb 1, 2023	1.68	1.72	1.60	1.69
2266	NASDAQ	TRVN	Tue, Jan 31, 2023	1.70	1.73	1.62	1.65
2265	NASDAQ	TRVN	Mon, Jan 30, 2023	1.71	1.74	1.64	1.69
2264	NASDAQ	TRVN	Fri, Jan 27, 2023	1.70	1.78	1.64	1.71
2263	NASDAQ	TRVN	Thu, Jan 26, 2023	1.81	1.82	1.61	1.73
2262	NASDAQ	TRVN	Wed, Jan 25, 2023	1.82	1.85	1.75	1.81
2261	NASDAQ	TRVN	Tue, Jan 24, 2023	1.88	1.94	1.75	1.83
2260	NASDAQ	TRVN	Mon, Jan 23, 2023	1.93	2.03	1.87	1.90
2259	NASDAQ	TRVN	Fri, Jan 20, 2023	1.83	1.94	1.82	1.88
2258	NASDAQ	TRVN	Thu, Jan 19, 2023	2.00	2.00	1.80	1.86
2257	NASDAQ	TRVN	Wed, Jan 18, 2023	2.13	2.20	1.91	1.97
2256	NASDAQ	TRVN	Tue, Jan 17, 2023	2.09	2.31	2.00	2.16
2255	NASDAQ	TRVN	Fri, Jan 13, 2023	2.05	2.10	1.99	2.04
2254	NASDAQ	TRVN	Thu, Jan 12, 2023	2.05	2.13	1.99	2.09
2253	NASDAQ	TRVN	Wed, Jan 11, 2023	2.05	2.21	1.99	2.05
2252	NASDAQ	TRVN	Tue, Jan 10, 2023	1.76	2.17	1.76	1.99
2251	NASDAQ	TRVN	Mon, Jan 9, 2023	1.78	1.83	1.72	1.78
2250	NASDAQ	TRVN	Fri, Jan 6, 2023	1.86	2.03	1.76	1.78
2249	NASDAQ	TRVN	Thu, Jan 5, 2023	1.68	2.02	1.64	1.83
2248	NASDAQ	TRVN	Wed, Jan 4, 2023	1.59	1.85	1.56	1.68
2247	NASDAQ	TRVN	Tue, Jan 3, 2023	1.51	1.54	1.47	1.53
2246	NASDAQ	TRVN	Fri, Dec 30, 2022	1.37	1.54	1.36	1.43
2245	NASDAQ	TRVN	Thu, Dec 29, 2022	1.34	1.44	1.33	1.41
2244	NASDAQ	TRVN	Wed, Dec 28, 2022	1.43	1.45	1.30	1.35
2243	NASDAQ	TRVN	Tue, Dec 27, 2022	1.63	1.63	1.30	1.31
2242	NASDAQ	TRVN	Fri, Dec 23, 2022	1.52	1.65	1.52	1.63
2241	NASDAQ	TRVN	Thu, Dec 22, 2022	1.48	1.59	1.38	1.54
2240	NASDAQ	TRVN	Wed, Dec 21, 2022	1.49	1.56	1.47	1.48
2239	NASDAQ	TRVN	Tue, Dec 20, 2022	1.49	1.56	1.49	1.51
2238	NASDAQ	TRVN	Mon, Dec 19, 2022	1.56	1.62	1.46	1.51
2237	NASDAQ	TRVN	Fri, Dec 16, 2022	1.54	1.65	1.54	1.56
2236	NASDAQ	TRVN	Thu, Dec 15, 2022	1.76	1.90	1.53	1.55
2235	NASDAQ	TRVN	Wed, Dec 14, 2022	1.80	1.91	1.78	1.79
2234	NASDAQ	TRVN	Tue, Dec 13, 2022	1.88	1.99	1.76	1.83
2233	NASDAQ	TRVN	Mon, Dec 12, 2022	2.18	2.25	1.82	1.87
2232	NASDAQ	TRVN	Fri, Dec 9, 2022	2.20	2.32	2.20	2.20
2231	NASDAQ	TRVN	Thu, Dec 8, 2022	2.26	2.54	2.20	2.23
2230	NASDAQ	TRVN	Wed, Dec 7, 2022	2.53	2.65	2.26	2.26
2229	NASDAQ	TRVN	Tue, Dec 6, 2022	3.06	3.14	2.58	2.58
2228	NASDAQ	TRVN	Mon, Dec 5, 2022	3.42	3.42	3.06	3.06
2227	NASDAQ	TRVN	Fri, Dec 2, 2022	3.42	3.45	3.38	3.42
2226	NASDAQ	TRVN	Thu, Dec 1, 2022	3.44	3.50	3.38	3.45
2225	NASDAQ	TRVN	Wed, Nov 30, 2022	3.42	3.49	2.98	3.46
2224	NASDAQ	TRVN	Tue, Nov 29, 2022	3.46	3.52	3.26	3.46
2223	NASDAQ	TRVN	Mon, Nov 28, 2022	3.45	3.49	3.41	3.47
2222	NASDAQ	TRVN	Fri, Nov 25, 2022	3.48	3.49	3.41	3.48
2221	NASDAQ	TRVN	Wed, Nov 23, 2022	3.61	3.65	3.42	3.46
2220	NASDAQ	TRVN	Tue, Nov 22, 2022	3.82	3.89	3.61	3.61
2219	NASDAQ	TRVN	Mon, Nov 21, 2022	3.84	3.85	3.52	3.74
2218	NASDAQ	TRVN	Fri, Nov 18, 2022	3.72	3.93	3.64	3.82
2217	NASDAQ	TRVN	Thu, Nov 17, 2022	3.31	3.73	3.27	3.73
2216	NASDAQ	TRVN	Wed, Nov 16, 2022	2.98	3.70	2.82	3.40
2215	NASDAQ	TRVN	Tue, Nov 15, 2022	3.00	3.48	2.95	3.46
2214	NASDAQ	TRVN	Mon, Nov 14, 2022	2.88	3.00	2.65	2.95
2213	NASDAQ	TRVN	Fri, Nov 11, 2022	2.38	2.89	2.38	2.75
2212	NASDAQ	TRVN	Thu, Nov 10, 2022	2.45	2.68	2.43	2.47
2211	NASDAQ	TRVN	Wed, Nov 9, 2022	4.25	4.33	2.99	3.05
2210	NASDAQ	TRVN	Tue, Nov 8, 2022	4.66	4.66	4.10	4.41
2209	NASDAQ	TRVN	Mon, Nov 7, 2022	4.70	4.70	4.46	4.58
2208	NASDAQ	TRVN	Fri, Nov 4, 2022	4.65	4.65	4.43	4.51
2207	NASDAQ	TRVN	Thu, Nov 3, 2022	4.43	4.65	4.25	4.60
2206	NASDAQ	TRVN	Wed, Nov 2, 2022	4.25	4.50	4.25	4.35
2205	NASDAQ	TRVN	Tue, Nov 1, 2022	4.29	4.50	4.25	4.34
2204	NASDAQ	TRVN	Mon, Oct 31, 2022	4.38	4.50	4.20	4.29
2203	NASDAQ	TRVN	Fri, Oct 28, 2022	4.14	4.30	4.10	4.26
2202	NASDAQ	TRVN	Thu, Oct 27, 2022	4.31	4.38	4.04	4.29
2201	NASDAQ	TRVN	Wed, Oct 26, 2022	4.19	4.60	4.19	4.30
2200	NASDAQ	TRVN	Tue, Oct 25, 2022	4.65	4.65	4.17	4.23
2199	NASDAQ	TRVN	Mon, Oct 24, 2022	4.35	4.35	4.17	4.21
2198	NASDAQ	TRVN	Fri, Oct 21, 2022	4.14	4.50	4.14	4.25
2197	NASDAQ	TRVN	Thu, Oct 20, 2022	4.38	4.38	4.17	4.17
2196	NASDAQ	TRVN	Wed, Oct 19, 2022	4.68	4.75	4.28	4.28
2195	NASDAQ	TRVN	Tue, Oct 18, 2022	4.63	5.13	4.48	4.49
2194	NASDAQ	TRVN	Mon, Oct 17, 2022	4.69	4.69	4.50	4.55
2193	NASDAQ	TRVN	Fri, Oct 14, 2022	4.50	4.85	4.45	4.59
2192	NASDAQ	TRVN	Thu, Oct 13, 2022	4.50	4.50	4.34	4.45
2191	NASDAQ	TRVN	Wed, Oct 12, 2022	4.58	4.58	4.28	4.34
2190	NASDAQ	TRVN	Tue, Oct 11, 2022	4.50	4.85	4.38	4.47
2189	NASDAQ	TRVN	Mon, Oct 10, 2022	4.56	5.00	4.43	4.43
2188	NASDAQ	TRVN	Fri, Oct 7, 2022	5.04	5.06	4.40	4.46
2187	NASDAQ	TRVN	Thu, Oct 6, 2022	4.28	5.12	4.28	4.91
2186	NASDAQ	TRVN	Wed, Oct 5, 2022	4.02	4.34	4.02	4.32
2185	NASDAQ	TRVN	Tue, Oct 4, 2022	3.95	4.25	3.95	4.12
2184	NASDAQ	TRVN	Mon, Oct 3, 2022	4.05	4.05	3.88	3.93
2183	NASDAQ	TRVN	Fri, Sep 30, 2022	4.10	4.13	3.81	3.83
2182	NASDAQ	TRVN	Thu, Sep 29, 2022	3.94	4.25	3.75	3.87
2181	NASDAQ	TRVN	Wed, Sep 28, 2022	4.00	4.19	3.90	4.00
2180	NASDAQ	TRVN	Tue, Sep 27, 2022	3.92	4.13	3.78	3.82
2179	NASDAQ	TRVN	Mon, Sep 26, 2022	4.13	4.24	3.83	3.86
2178	NASDAQ	TRVN	Fri, Sep 23, 2022	4.28	4.50	4.03	4.13
2177	NASDAQ	TRVN	Thu, Sep 22, 2022	4.63	4.71	4.37	4.39
2176	NASDAQ	TRVN	Wed, Sep 21, 2022	4.63	4.69	4.48	4.49
2175	NASDAQ	TRVN	Tue, Sep 20, 2022	4.75	4.75	4.55	4.55
2174	NASDAQ	TRVN	Mon, Sep 19, 2022	4.78	4.98	4.56	4.63
2173	NASDAQ	TRVN	Fri, Sep 16, 2022	5.00	5.25	4.63	4.75
2172	NASDAQ	TRVN	Thu, Sep 15, 2022	5.00	5.43	5.00	5.13
2171	NASDAQ	TRVN	Wed, Sep 14, 2022	5.25	5.48	5.15	5.15
2170	NASDAQ	TRVN	Tue, Sep 13, 2022	5.25	5.25	5.01	5.22
2169	NASDAQ	TRVN	Mon, Sep 12, 2022	5.25	5.58	5.19	5.20
2168	NASDAQ	TRVN	Fri, Sep 9, 2022	5.22	5.23	5.10	5.22
2167	NASDAQ	TRVN	Thu, Sep 8, 2022	4.96	5.18	4.96	5.11
2166	NASDAQ	TRVN	Wed, Sep 7, 2022	5.00	5.13	4.86	5.00
2165	NASDAQ	TRVN	Tue, Sep 6, 2022	5.25	5.25	4.89	4.92
2164	NASDAQ	TRVN	Fri, Sep 2, 2022	5.34	5.50	5.13	5.15
2163	NASDAQ	TRVN	Thu, Sep 1, 2022	5.42	5.50	5.23	5.29
2162	NASDAQ	TRVN	Wed, Aug 31, 2022	5.50	5.65	5.38	5.40
2161	NASDAQ	TRVN	Tue, Aug 30, 2022	5.25	5.57	5.05	5.25
2160	NASDAQ	TRVN	Mon, Aug 29, 2022	5.53	5.53	5.05	5.16
2159	NASDAQ	TRVN	Fri, Aug 26, 2022	5.77	5.77	5.39	5.42
2158	NASDAQ	TRVN	Thu, Aug 25, 2022	6.00	6.25	5.69	5.74
2157	NASDAQ	TRVN	Wed, Aug 24, 2022	5.54	5.99	5.30	5.78
2156	NASDAQ	TRVN	Tue, Aug 23, 2022	5.41	5.59	5.39	5.55
2155	NASDAQ	TRVN	Mon, Aug 22, 2022	5.73	5.73	5.30	5.41
2154	NASDAQ	TRVN	Fri, Aug 19, 2022	5.70	5.75	5.31	5.43
2153	NASDAQ	TRVN	Thu, Aug 18, 2022	6.00	6.02	5.44	5.78
2152	NASDAQ	TRVN	Wed, Aug 17, 2022	6.32	6.45	5.97	6.13
2151	NASDAQ	TRVN	Tue, Aug 16, 2022	6.14	6.40	6.05	6.31
2150	NASDAQ	TRVN	Mon, Aug 15, 2022	6.17	6.47	6.05	6.15
2149	NASDAQ	TRVN	Fri, Aug 12, 2022	6.05	6.45	5.94	6.37
2148	NASDAQ	TRVN	Thu, Aug 11, 2022	6.25	6.34	5.78	6.04
2147	NASDAQ	TRVN	Wed, Aug 10, 2022	5.38	6.06	5.27	6.00
2146	NASDAQ	TRVN	Tue, Aug 9, 2022	5.65	5.65	5.10	5.27
2145	NASDAQ	TRVN	Mon, Aug 8, 2022	5.50	5.88	4.54	5.50
2144	NASDAQ	TRVN	Fri, Aug 5, 2022	5.67	6.00	5.24	5.56
2143	NASDAQ	TRVN	Thu, Aug 4, 2022	5.75	6.00	5.25	5.88
2142	NASDAQ	TRVN	Wed, Aug 3, 2022	5.50	5.68	5.25	5.62
2141	NASDAQ	TRVN	Tue, Aug 2, 2022	5.75	5.77	5.08	5.42
2140	NASDAQ	TRVN	Mon, Aug 1, 2022	6.11	6.19	5.38	5.53
2139	NASDAQ	TRVN	Fri, Jul 29, 2022	6.00	6.35	5.92	6.20
2138	NASDAQ	TRVN	Thu, Jul 28, 2022	7.08	7.20	6.52	6.58
2137	NASDAQ	TRVN	Wed, Jul 27, 2022	6.90	6.92	6.39	6.56
2136	NASDAQ	TRVN	Tue, Jul 26, 2022	6.78	7.16	6.26	6.58
2135	NASDAQ	TRVN	Mon, Jul 25, 2022	7.05	7.25	6.78	6.79
2134	NASDAQ	TRVN	Fri, Jul 22, 2022	7.80	8.00	7.00	7.11
2133	NASDAQ	TRVN	Thu, Jul 21, 2022	8.38	8.38	7.58	7.88
2132	NASDAQ	TRVN	Wed, Jul 20, 2022	8.37	8.46	8.14	8.23
2131	NASDAQ	TRVN	Tue, Jul 19, 2022	8.50	8.50	7.92	8.17
2130	NASDAQ	TRVN	Mon, Jul 18, 2022	8.34	8.42	8.22	8.28
2129	NASDAQ	TRVN	Fri, Jul 15, 2022	8.88	9.00	8.03	8.22
2128	NASDAQ	TRVN	Thu, Jul 14, 2022	9.13	9.13	8.50	9.00
2127	NASDAQ	TRVN	Wed, Jul 13, 2022	8.78	9.16	8.75	8.94
2126	NASDAQ	TRVN	Tue, Jul 12, 2022	8.91	9.37	8.75	8.93
2125	NASDAQ	TRVN	Mon, Jul 11, 2022	9.50	9.63	8.92	9.19
2124	NASDAQ	TRVN	Fri, Jul 8, 2022	9.33	9.63	9.03	9.50
2123	NASDAQ	TRVN	Thu, Jul 7, 2022	9.35	9.70	9.13	9.32
2122	NASDAQ	TRVN	Wed, Jul 6, 2022	9.64	9.88	8.75	9.25
2121	NASDAQ	TRVN	Tue, Jul 5, 2022	9.54	10.25	9.54	9.75
2120	NASDAQ	TRVN	Fri, Jul 1, 2022	10.35	10.62	9.52	9.75
2119	NASDAQ	TRVN	Thu, Jun 30, 2022	10.46	10.75	9.49	10.35
2118	NASDAQ	TRVN	Wed, Jun 29, 2022	10.38	10.59	9.54	10.25
2117	NASDAQ	TRVN	Tue, Jun 28, 2022	10.50	10.63	10.04	10.32
2116	NASDAQ	TRVN	Mon, Jun 27, 2022	10.79	10.88	9.75	10.75
2115	NASDAQ	TRVN	Fri, Jun 24, 2022	11.32	12.00	9.31	10.45
2114	NASDAQ	TRVN	Thu, Jun 23, 2022	11.75	12.22	11.13	11.50
2113	NASDAQ	TRVN	Wed, Jun 22, 2022	10.96	11.56	10.62	11.56
2112	NASDAQ	TRVN	Tue, Jun 21, 2022	10.75	11.16	9.82	11.16
2111	NASDAQ	TRVN	Fri, Jun 17, 2022	9.75	10.94	9.56	10.94
2110	NASDAQ	TRVN	Thu, Jun 16, 2022	9.99	10.00	8.75	9.84
2109	NASDAQ	TRVN	Wed, Jun 15, 2022	10.50	10.70	9.73	10.35
2108	NASDAQ	TRVN	Tue, Jun 14, 2022	10.22	10.75	9.97	9.97
2107	NASDAQ	TRVN	Mon, Jun 13, 2022	10.71	10.94	9.77	10.22
2106	NASDAQ	TRVN	Fri, Jun 10, 2022	10.37	11.25	10.00	10.92
2105	NASDAQ	TRVN	Thu, Jun 9, 2022	10.39	11.22	10.00	10.75
2104	NASDAQ	TRVN	Wed, Jun 8, 2022	9.78	11.00	9.63	10.38
2103	NASDAQ	TRVN	Tue, Jun 7, 2022	9.50	10.22	9.00	9.73
2102	NASDAQ	TRVN	Mon, Jun 6, 2022	8.95	9.72	8.46	9.34
2101	NASDAQ	TRVN	Fri, Jun 3, 2022	8.84	9.25	8.68	8.91
2100	NASDAQ	TRVN	Thu, Jun 2, 2022	8.14	9.67	7.88	9.25
2099	NASDAQ	TRVN	Wed, Jun 1, 2022	8.29	9.43	6.35	8.34
2098	NASDAQ	TRVN	Tue, May 31, 2022	7.12	8.28	6.88	7.80
2097	NASDAQ	TRVN	Fri, May 27, 2022	6.50	6.99	6.26	6.95
2096	NASDAQ	TRVN	Thu, May 26, 2022	5.63	6.68	5.63	6.19
2095	NASDAQ	TRVN	Wed, May 25, 2022	5.60	5.92	5.33	5.52
2094	NASDAQ	TRVN	Tue, May 24, 2022	6.25	6.35	5.58	5.73
2093	NASDAQ	TRVN	Mon, May 23, 2022	6.80	6.80	5.95	6.10
2092	NASDAQ	TRVN	Fri, May 20, 2022	6.38	6.75	6.17	6.65
2091	NASDAQ	TRVN	Thu, May 19, 2022	6.75	6.81	6.13	6.14
2090	NASDAQ	TRVN	Wed, May 18, 2022	7.05	7.05	6.78	6.82
2089	NASDAQ	TRVN	Tue, May 17, 2022	6.88	7.22	6.79	6.85
2088	NASDAQ	TRVN	Mon, May 16, 2022	5.25	9.00	5.14	7.57
2087	NASDAQ	TRVN	Fri, May 13, 2022	5.72	5.72	5.01	5.08
2086	NASDAQ	TRVN	Thu, May 12, 2022	5.00	5.50	4.92	5.26
2085	NASDAQ	TRVN	Wed, May 11, 2022	5.85	5.95	4.51	4.90
2084	NASDAQ	TRVN	Tue, May 10, 2022	6.39	7.18	6.31	7.18
2083	NASDAQ	TRVN	Mon, May 9, 2022	6.66	6.87	6.26	6.32
2082	NASDAQ	TRVN	Fri, May 6, 2022	6.64	6.75	6.38	6.40
2081	NASDAQ	TRVN	Thu, May 5, 2022	7.06	7.16	6.50	6.58
2080	NASDAQ	TRVN	Wed, May 4, 2022	7.00	7.18	6.44	7.12
2079	NASDAQ	TRVN	Tue, May 3, 2022	7.63	7.63	7.00	7.05
2078	NASDAQ	TRVN	Mon, May 2, 2022	7.50	7.98	7.01	7.34
2077	NASDAQ	TRVN	Fri, Apr 29, 2022	7.66	8.02	7.37	7.41
2076	NASDAQ	TRVN	Thu, Apr 28, 2022	7.78	7.83	7.35	7.73
2075	NASDAQ	TRVN	Wed, Apr 27, 2022	7.87	8.01	7.51	7.56
2074	NASDAQ	TRVN	Tue, Apr 26, 2022	8.34	8.61	7.51	7.78
2073	NASDAQ	TRVN	Mon, Apr 25, 2022	9.24	9.25	8.27	8.31
2072	NASDAQ	TRVN	Fri, Apr 22, 2022	9.62	9.63	9.00	9.00
2071	NASDAQ	TRVN	Thu, Apr 21, 2022	9.95	9.95	9.28	9.40
2070	NASDAQ	TRVN	Wed, Apr 20, 2022	10.00	10.12	9.47	9.81
2069	NASDAQ	TRVN	Tue, Apr 19, 2022	9.75	10.16	9.38	9.93
2068	NASDAQ	TRVN	Mon, Apr 18, 2022	10.38	10.38	9.02	9.27
2067	NASDAQ	TRVN	Thu, Apr 14, 2022	10.37	10.37	10.00	10.01
2066	NASDAQ	TRVN	Wed, Apr 13, 2022	10.38	10.48	9.94	9.99
2065	NASDAQ	TRVN	Tue, Apr 12, 2022	10.26	10.47	9.72	10.33
2064	NASDAQ	TRVN	Mon, Apr 11, 2022	10.67	10.95	10.06	10.28
2063	NASDAQ	TRVN	Fri, Apr 8, 2022	10.94	10.95	10.53	10.65
2062	NASDAQ	TRVN	Thu, Apr 7, 2022	11.00	11.50	10.56	10.86
2061	NASDAQ	TRVN	Wed, Apr 6, 2022	11.20	11.69	10.50	11.01
2060	NASDAQ	TRVN	Tue, Apr 5, 2022	12.00	12.25	11.25	11.48
2059	NASDAQ	TRVN	Mon, Apr 4, 2022	12.43	12.46	11.25	11.70
2058	NASDAQ	TRVN	Fri, Apr 1, 2022	13.25	13.87	12.33	12.55
2057	NASDAQ	TRVN	Thu, Mar 31, 2022	11.75	15.28	11.53	13.75
2056	NASDAQ	TRVN	Wed, Mar 30, 2022	11.75	11.75	11.03	11.03
2055	NASDAQ	TRVN	Tue, Mar 29, 2022	11.90	12.32	11.49	11.61
2054	NASDAQ	TRVN	Mon, Mar 28, 2022	11.53	12.03	11.28	11.37
2053	NASDAQ	TRVN	Fri, Mar 25, 2022	13.00	13.00	11.53	11.63
2052	NASDAQ	TRVN	Thu, Mar 24, 2022	12.50	12.75	12.28	12.73
2051	NASDAQ	TRVN	Wed, Mar 23, 2022	12.71	12.75	12.25	12.44
2050	NASDAQ	TRVN	Tue, Mar 22, 2022	12.38	12.74	12.30	12.61
2049	NASDAQ	TRVN	Mon, Mar 21, 2022	13.00	13.00	12.06	12.19
2048	NASDAQ	TRVN	Fri, Mar 18, 2022	12.00	13.50	11.45	13.50
2047	NASDAQ	TRVN	Thu, Mar 17, 2022	10.45	11.72	10.45	11.68
2046	NASDAQ	TRVN	Wed, Mar 16, 2022	10.25	10.87	10.25	10.70
2045	NASDAQ	TRVN	Tue, Mar 15, 2022	10.73	10.75	10.20	10.31
2044	NASDAQ	TRVN	Mon, Mar 14, 2022	11.00	11.03	10.13	10.25
2043	NASDAQ	TRVN	Fri, Mar 11, 2022	11.10	11.65	10.63	10.63
2042	NASDAQ	TRVN	Thu, Mar 10, 2022	11.50	11.75	11.10	11.42
2041	NASDAQ	TRVN	Wed, Mar 9, 2022	11.13	12.00	10.85	11.75
2040	NASDAQ	TRVN	Tue, Mar 8, 2022	10.63	11.36	10.56	10.75
2039	NASDAQ	TRVN	Mon, Mar 7, 2022	11.13	11.30	10.75	10.75
2038	NASDAQ	TRVN	Fri, Mar 4, 2022	11.89	11.89	10.75	11.04
2037	NASDAQ	TRVN	Thu, Mar 3, 2022	12.00	12.00	11.45	11.49
2036	NASDAQ	TRVN	Wed, Mar 2, 2022	11.37	12.00	11.31	11.85
2035	NASDAQ	TRVN	Tue, Mar 1, 2022	11.75	12.00	11.39	11.44
2034	NASDAQ	TRVN	Mon, Feb 28, 2022	12.00	12.00	11.38	11.44
2033	NASDAQ	TRVN	Fri, Feb 25, 2022	11.50	12.00	11.29	11.85
2032	NASDAQ	TRVN	Thu, Feb 24, 2022	10.32	12.00	10.06	11.88
2031	NASDAQ	TRVN	Wed, Feb 23, 2022	11.44	12.00	10.35	10.45
2030	NASDAQ	TRVN	Tue, Feb 22, 2022	12.03	12.12	11.13	11.23
2029	NASDAQ	TRVN	Fri, Feb 18, 2022	12.37	12.75	11.90	12.00
2028	NASDAQ	TRVN	Thu, Feb 17, 2022	12.81	12.89	12.50	12.50
2027	NASDAQ	TRVN	Wed, Feb 16, 2022	12.69	13.00	12.50	12.70
2026	NASDAQ	TRVN	Tue, Feb 15, 2022	11.99	12.75	11.99	12.69
2025	NASDAQ	TRVN	Mon, Feb 14, 2022	11.75	12.54	11.75	11.95
2024	NASDAQ	TRVN	Fri, Feb 11, 2022	12.43	12.75	11.75	12.07
2023	NASDAQ	TRVN	Thu, Feb 10, 2022	12.69	12.88	12.15	12.21
2022	NASDAQ	TRVN	Wed, Feb 9, 2022	12.31	13.12	12.31	12.75
2021	NASDAQ	TRVN	Tue, Feb 8, 2022	12.72	12.72	12.25	12.32
2020	NASDAQ	TRVN	Mon, Feb 7, 2022	13.13	13.13	12.56	12.69
2019	NASDAQ	TRVN	Fri, Feb 4, 2022	11.93	12.74	11.77	12.43
2018	NASDAQ	TRVN	Thu, Feb 3, 2022	12.68	13.25	11.92	12.00
2017	NASDAQ	TRVN	Wed, Feb 2, 2022	13.50	13.97	12.53	12.56
2016	NASDAQ	TRVN	Tue, Feb 1, 2022	13.83	13.83	13.26	13.45
2015	NASDAQ	TRVN	Mon, Jan 31, 2022	12.77	13.81	12.75	13.59
2014	NASDAQ	TRVN	Fri, Jan 28, 2022	12.48	13.00	11.75	12.57
2013	NASDAQ	TRVN	Thu, Jan 27, 2022	13.66	14.00	11.58	12.00
2012	NASDAQ	TRVN	Wed, Jan 26, 2022	13.92	14.00	12.61	12.69
2011	NASDAQ	TRVN	Tue, Jan 25, 2022	13.10	14.18	12.63	13.04
2010	NASDAQ	TRVN	Mon, Jan 24, 2022	12.02	13.25	12.02	13.10
2009	NASDAQ	TRVN	Fri, Jan 21, 2022	13.28	13.64	12.91	12.95
2008	NASDAQ	TRVN	Thu, Jan 20, 2022	13.95	14.42	13.53	13.59
2007	NASDAQ	TRVN	Wed, Jan 19, 2022	14.49	14.49	13.75	13.87
2006	NASDAQ	TRVN	Tue, Jan 18, 2022	14.91	14.95	14.06	14.14
2005	NASDAQ	TRVN	Fri, Jan 14, 2022	14.67	15.14	14.06	14.92
2004	NASDAQ	TRVN	Thu, Jan 13, 2022	15.40	15.50	14.53	14.74
2003	NASDAQ	TRVN	Wed, Jan 12, 2022	16.00	16.03	15.26	15.31
2002	NASDAQ	TRVN	Tue, Jan 11, 2022	15.39	16.09	15.20	15.82
2001	NASDAQ	TRVN	Mon, Jan 10, 2022	15.61	15.61	15.00	15.25
2000	NASDAQ	TRVN	Fri, Jan 7, 2022	15.42	15.75	15.13	15.51
1999	NASDAQ	TRVN	Thu, Jan 6, 2022	15.00	15.49	14.50	15.42
1998	NASDAQ	TRVN	Wed, Jan 5, 2022	15.65	16.00	14.75	14.79
1997	NASDAQ	TRVN	Tue, Jan 4, 2022	15.83	16.00	14.90	15.51
1996	NASDAQ	TRVN	Mon, Jan 3, 2022	15.08	15.89	14.75	15.58
1995	NASDAQ	TRVN	Fri, Dec 31, 2021	14.61	15.00	14.45	14.56
1994	NASDAQ	TRVN	Thu, Dec 30, 2021	14.00	15.36	14.00	14.92
1993	NASDAQ	TRVN	Wed, Dec 29, 2021	15.25	15.50	14.07	14.30
1992	NASDAQ	TRVN	Tue, Dec 28, 2021	16.00	16.25	15.25	15.26
1991	NASDAQ	TRVN	Mon, Dec 27, 2021	17.14	17.25	16.00	16.17
1990	NASDAQ	TRVN	Thu, Dec 23, 2021	16.50	17.75	16.50	17.63
1989	NASDAQ	TRVN	Wed, Dec 22, 2021	16.95	17.14	16.68	16.75
1988	NASDAQ	TRVN	Tue, Dec 21, 2021	17.10	17.25	16.75	17.12
1987	NASDAQ	TRVN	Mon, Dec 20, 2021	16.68	17.22	16.54	17.00
1986	NASDAQ	TRVN	Fri, Dec 17, 2021	16.38	18.23	16.00	17.38
1985	NASDAQ	TRVN	Thu, Dec 16, 2021	17.26	17.75	16.26	16.45
1984	NASDAQ	TRVN	Wed, Dec 15, 2021	16.82	17.75	16.26	17.33
1983	NASDAQ	TRVN	Tue, Dec 14, 2021	17.37	17.75	16.85	16.86
1982	NASDAQ	TRVN	Mon, Dec 13, 2021	18.25	18.46	16.88	17.38
1981	NASDAQ	TRVN	Fri, Dec 10, 2021	18.50	18.50	17.00	17.10
1980	NASDAQ	TRVN	Thu, Dec 9, 2021	18.63	18.75	17.87	18.25
1979	NASDAQ	TRVN	Wed, Dec 8, 2021	17.02	19.00	17.02	18.75
1978	NASDAQ	TRVN	Tue, Dec 7, 2021	16.63	17.26	16.50	17.00
1977	NASDAQ	TRVN	Mon, Dec 6, 2021	16.63	16.75	15.75	16.27
1976	NASDAQ	TRVN	Fri, Dec 3, 2021	17.25	17.50	16.10	16.25
1975	NASDAQ	TRVN	Thu, Dec 2, 2021	17.50	17.50	16.75	17.12
1974	NASDAQ	TRVN	Wed, Dec 1, 2021	17.00	18.37	16.89	17.39
1973	NASDAQ	TRVN	Tue, Nov 30, 2021	17.03	17.68	16.75	17.00
1972	NASDAQ	TRVN	Mon, Nov 29, 2021	17.75	18.00	17.25	17.46
1971	NASDAQ	TRVN	Fri, Nov 26, 2021	17.75	18.00	17.03	17.61
1970	NASDAQ	TRVN	Wed, Nov 24, 2021	17.45	18.41	17.00	18.16
1969	NASDAQ	TRVN	Tue, Nov 23, 2021	17.25	17.43	16.28	17.15
1968	NASDAQ	TRVN	Mon, Nov 22, 2021	18.30	18.50	17.53	17.59
1967	NASDAQ	TRVN	Fri, Nov 19, 2021	18.32	18.70	18.25	18.43
1966	NASDAQ	TRVN	Thu, Nov 18, 2021	19.64	19.95	18.25	18.41
1965	NASDAQ	TRVN	Wed, Nov 17, 2021	19.38	20.00	18.75	19.82
1964	NASDAQ	TRVN	Tue, Nov 16, 2021	20.25	20.62	19.00	19.38
1963	NASDAQ	TRVN	Mon, Nov 15, 2021	21.00	22.05	18.50	21.25
1962	NASDAQ	TRVN	Fri, Nov 12, 2021	22.50	23.51	22.39	23.38
1961	NASDAQ	TRVN	Thu, Nov 11, 2021	23.50	23.50	22.25	22.39
1960	NASDAQ	TRVN	Wed, Nov 10, 2021	23.50	24.25	23.00	23.29
1959	NASDAQ	TRVN	Tue, Nov 9, 2021	23.75	24.25	21.75	23.83
1958	NASDAQ	TRVN	Mon, Nov 8, 2021	25.50	25.75	23.00	23.80
1957	NASDAQ	TRVN	Fri, Nov 5, 2021	25.75	26.25	25.25	25.50
1956	NASDAQ	TRVN	Thu, Nov 4, 2021	27.00	27.00	25.75	26.25
1955	NASDAQ	TRVN	Wed, Nov 3, 2021	26.25	27.25	26.25	27.00
1954	NASDAQ	TRVN	Tue, Nov 2, 2021	26.25	26.75	26.00	26.75
1953	NASDAQ	TRVN	Mon, Nov 1, 2021	25.25	26.75	25.25	26.00
1952	NASDAQ	TRVN	Fri, Oct 29, 2021	26.75	27.00	25.13	25.25
1951	NASDAQ	TRVN	Thu, Oct 28, 2021	27.00	27.50	26.75	27.00
1950	NASDAQ	TRVN	Wed, Oct 27, 2021	27.75	28.00	26.50	26.75
1949	NASDAQ	TRVN	Tue, Oct 26, 2021	28.25	28.75	27.50	27.75
1948	NASDAQ	TRVN	Mon, Oct 25, 2021	27.50	28.50	27.25	28.50
1947	NASDAQ	TRVN	Fri, Oct 22, 2021	27.50	27.75	27.25	27.50
1946	NASDAQ	TRVN	Thu, Oct 21, 2021	27.75	28.50	27.56	27.75
1945	NASDAQ	TRVN	Wed, Oct 20, 2021	27.50	28.25	27.50	28.00
1944	NASDAQ	TRVN	Tue, Oct 19, 2021	27.50	28.00	27.00	27.75
1943	NASDAQ	TRVN	Mon, Oct 18, 2021	28.50	28.75	27.00	27.50
1942	NASDAQ	TRVN	Fri, Oct 15, 2021	29.50	30.00	28.50	28.50
1941	NASDAQ	TRVN	Thu, Oct 14, 2021	29.50	30.00	29.00	29.00
1940	NASDAQ	TRVN	Wed, Oct 13, 2021	28.75	29.73	28.75	29.25
1939	NASDAQ	TRVN	Tue, Oct 12, 2021	28.75	29.50	28.75	29.25
1938	NASDAQ	TRVN	Mon, Oct 11, 2021	29.00	29.50	28.50	29.00
1937	NASDAQ	TRVN	Fri, Oct 8, 2021	29.50	30.00	29.00	29.00
1936	NASDAQ	TRVN	Thu, Oct 7, 2021	29.50	30.00	29.25	29.50
1935	NASDAQ	TRVN	Wed, Oct 6, 2021	29.75	30.00	28.75	29.25
1934	NASDAQ	TRVN	Tue, Oct 5, 2021	30.75	31.00	30.00	30.00
1933	NASDAQ	TRVN	Mon, Oct 4, 2021	31.50	31.75	30.75	31.00
1932	NASDAQ	TRVN	Fri, Oct 1, 2021	31.00	33.13	30.75	32.25
1931	NASDAQ	TRVN	Thu, Sep 30, 2021	32.25	32.50	30.75	30.75
1930	NASDAQ	TRVN	Wed, Sep 29, 2021	30.50	31.25	30.00	30.50
1929	NASDAQ	TRVN	Tue, Sep 28, 2021	31.75	31.94	30.50	30.50
1928	NASDAQ	TRVN	Mon, Sep 27, 2021	30.75	32.75	30.75	32.50
1927	NASDAQ	TRVN	Fri, Sep 24, 2021	30.00	31.50	30.00	30.75
1926	NASDAQ	TRVN	Thu, Sep 23, 2021	30.25	31.00	30.00	30.50
1925	NASDAQ	TRVN	Wed, Sep 22, 2021	30.25	31.00	30.00	30.50
1924	NASDAQ	TRVN	Tue, Sep 21, 2021	31.00	31.75	30.25	30.50
1923	NASDAQ	TRVN	Mon, Sep 20, 2021	32.00	32.75	30.50	31.25
1922	NASDAQ	TRVN	Fri, Sep 17, 2021	30.75	34.00	30.25	34.00
1921	NASDAQ	TRVN	Thu, Sep 16, 2021	29.75	31.25	29.75	30.50
1920	NASDAQ	TRVN	Wed, Sep 15, 2021	30.00	30.50	29.50	30.50
1919	NASDAQ	TRVN	Tue, Sep 14, 2021	31.50	31.53	30.00	30.00
1918	NASDAQ	TRVN	Mon, Sep 13, 2021	31.25	31.75	30.75	31.25
1917	NASDAQ	TRVN	Fri, Sep 10, 2021	31.50	31.75	31.00	31.25
1916	NASDAQ	TRVN	Thu, Sep 9, 2021	30.75	31.50	30.50	30.75
1915	NASDAQ	TRVN	Wed, Sep 8, 2021	32.75	32.95	30.75	31.00
1914	NASDAQ	TRVN	Tue, Sep 7, 2021	33.75	34.00	32.25	32.25
1913	NASDAQ	TRVN	Fri, Sep 3, 2021	34.25	34.26	33.00	34.00
1912	NASDAQ	TRVN	Thu, Sep 2, 2021	34.00	35.00	33.75	34.75
1911	NASDAQ	TRVN	Wed, Sep 1, 2021	32.50	34.00	32.50	33.75
1910	NASDAQ	TRVN	Tue, Aug 31, 2021	32.00	33.25	31.75	33.00
1909	NASDAQ	TRVN	Mon, Aug 30, 2021	33.25	33.63	31.25	31.50
1908	NASDAQ	TRVN	Fri, Aug 27, 2021	31.25	32.50	30.50	32.50
1907	NASDAQ	TRVN	Thu, Aug 26, 2021	31.50	33.00	30.25	30.50
1906	NASDAQ	TRVN	Wed, Aug 25, 2021	30.75	34.00	30.25	31.75
1905	NASDAQ	TRVN	Tue, Aug 24, 2021	29.50	31.25	29.28	30.75
1904	NASDAQ	TRVN	Mon, Aug 23, 2021	27.50	30.00	27.27	29.75
1903	NASDAQ	TRVN	Fri, Aug 20, 2021	28.50	29.00	27.50	27.75
1902	NASDAQ	TRVN	Thu, Aug 19, 2021	29.50	30.25	28.75	29.00
1901	NASDAQ	TRVN	Wed, Aug 18, 2021	29.25	30.75	28.75	30.00
1900	NASDAQ	TRVN	Tue, Aug 17, 2021	30.00	30.67	29.50	29.75
1899	NASDAQ	TRVN	Mon, Aug 16, 2021	31.25	31.25	29.75	30.75
1898	NASDAQ	TRVN	Fri, Aug 13, 2021	30.75	32.25	30.50	32.00
1897	NASDAQ	TRVN	Thu, Aug 12, 2021	30.92	32.75	28.75	31.25
1896	NASDAQ	TRVN	Wed, Aug 11, 2021	35.50	35.50	33.50	35.00
1895	NASDAQ	TRVN	Tue, Aug 10, 2021	35.25	36.25	34.88	36.00
1894	NASDAQ	TRVN	Mon, Aug 9, 2021	35.50	37.00	34.75	35.25
1893	NASDAQ	TRVN	Fri, Aug 6, 2021	35.00	35.75	34.00	35.00
1892	NASDAQ	TRVN	Thu, Aug 5, 2021	33.50	38.50	33.13	35.75
1891	NASDAQ	TRVN	Wed, Aug 4, 2021	33.50	34.50	31.25	31.25
1890	NASDAQ	TRVN	Tue, Aug 3, 2021	33.75	34.00	33.25	34.00
1889	NASDAQ	TRVN	Mon, Aug 2, 2021	33.63	34.50	33.00	34.00
1888	NASDAQ	TRVN	Fri, Jul 30, 2021	34.50	35.00	33.25	33.25
1887	NASDAQ	TRVN	Thu, Jul 29, 2021	35.25	36.00	35.00	35.00
1886	NASDAQ	TRVN	Wed, Jul 28, 2021	34.50	36.63	34.50	36.25
1885	NASDAQ	TRVN	Tue, Jul 27, 2021	34.75	35.88	33.25	35.25
1884	NASDAQ	TRVN	Mon, Jul 26, 2021	35.75	36.50	33.75	34.75
1883	NASDAQ	TRVN	Fri, Jul 23, 2021	39.00	39.00	36.07	36.75
1882	NASDAQ	TRVN	Thu, Jul 22, 2021	39.25	40.00	38.25	39.00
1881	NASDAQ	TRVN	Wed, Jul 21, 2021	39.00	40.00	38.50	40.00
1880	NASDAQ	TRVN	Tue, Jul 20, 2021	36.75	39.25	36.75	38.50
1879	NASDAQ	TRVN	Mon, Jul 19, 2021	37.50	37.50	36.63	37.00
1878	NASDAQ	TRVN	Fri, Jul 16, 2021	38.00	38.75	37.25	37.75
1877	NASDAQ	TRVN	Thu, Jul 15, 2021	37.25	38.25	36.75	38.00
1876	NASDAQ	TRVN	Wed, Jul 14, 2021	37.50	38.75	36.50	37.75
1875	NASDAQ	TRVN	Tue, Jul 13, 2021	39.50	40.00	37.50	37.75
1874	NASDAQ	TRVN	Mon, Jul 12, 2021	41.00	41.00	39.25	40.00
1873	NASDAQ	TRVN	Fri, Jul 9, 2021	40.25	41.00	39.75	40.50
1872	NASDAQ	TRVN	Thu, Jul 8, 2021	39.25	41.25	38.75	40.25
1871	NASDAQ	TRVN	Wed, Jul 7, 2021	40.50	41.25	38.00	40.25
1870	NASDAQ	TRVN	Tue, Jul 6, 2021	42.00	42.50	40.00	40.25
1869	NASDAQ	TRVN	Fri, Jul 2, 2021	42.50	43.00	41.00	42.00
1868	NASDAQ	TRVN	Thu, Jul 1, 2021	41.25	45.13	41.25	42.50
1867	NASDAQ	TRVN	Wed, Jun 30, 2021	44.50	44.50	40.50	42.25
1866	NASDAQ	TRVN	Tue, Jun 29, 2021	46.44	46.50	44.25	44.50
1865	NASDAQ	TRVN	Mon, Jun 28, 2021	45.00	46.25	43.75	45.00
1864	NASDAQ	TRVN	Fri, Jun 25, 2021	48.50	50.00	48.25	49.00
1863	NASDAQ	TRVN	Thu, Jun 24, 2021	47.25	49.50	47.25	47.75
1862	NASDAQ	TRVN	Wed, Jun 23, 2021	46.75	48.25	46.63	47.25
1861	NASDAQ	TRVN	Tue, Jun 22, 2021	48.00	48.25	46.50	47.00
1860	NASDAQ	TRVN	Mon, Jun 21, 2021	48.00	48.75	47.00	47.50
1859	NASDAQ	TRVN	Fri, Jun 18, 2021	48.00	50.00	47.50	47.75
1858	NASDAQ	TRVN	Thu, Jun 17, 2021	49.50	50.88	46.75	47.50
1857	NASDAQ	TRVN	Wed, Jun 16, 2021	51.25	53.25	47.50	50.00
1856	NASDAQ	TRVN	Tue, Jun 15, 2021	54.50	54.50	50.25	50.50
1855	NASDAQ	TRVN	Mon, Jun 14, 2021	53.50	55.00	52.25	55.00
1854	NASDAQ	TRVN	Fri, Jun 11, 2021	51.50	53.75	50.25	53.25
1853	NASDAQ	TRVN	Thu, Jun 10, 2021	50.00	51.25	48.50	51.00
1852	NASDAQ	TRVN	Wed, Jun 9, 2021	49.75	51.25	48.75	49.50
1851	NASDAQ	TRVN	Tue, Jun 8, 2021	49.50	50.75	47.13	49.50
1850	NASDAQ	TRVN	Mon, Jun 7, 2021	45.75	49.75	45.50	49.00
1849	NASDAQ	TRVN	Fri, Jun 4, 2021	45.00	46.00	44.75	45.00
1848	NASDAQ	TRVN	Thu, Jun 3, 2021	46.25	47.25	44.38	45.00
1847	NASDAQ	TRVN	Wed, Jun 2, 2021	45.25	47.50	44.75	46.75
1846	NASDAQ	TRVN	Tue, Jun 1, 2021	43.75	46.25	43.00	45.00
1845	NASDAQ	TRVN	Fri, May 28, 2021	44.00	45.75	43.00	43.50
1844	NASDAQ	TRVN	Thu, May 27, 2021	43.25	45.50	42.63	44.00
1843	NASDAQ	TRVN	Wed, May 26, 2021	43.25	44.64	42.13	43.25
1842	NASDAQ	TRVN	Tue, May 25, 2021	45.00	45.15	42.75	43.00
1841	NASDAQ	TRVN	Mon, May 24, 2021	44.75	45.14	43.07	43.75
1840	NASDAQ	TRVN	Fri, May 21, 2021	43.75	45.38	43.25	45.00
1839	NASDAQ	TRVN	Thu, May 20, 2021	42.25	44.25	42.13	44.00
1838	NASDAQ	TRVN	Wed, May 19, 2021	41.50	43.25	40.75	42.75
1837	NASDAQ	TRVN	Tue, May 18, 2021	41.50	44.50	40.75	42.50
1836	NASDAQ	TRVN	Mon, May 17, 2021	38.50	42.00	38.06	41.75
1835	NASDAQ	TRVN	Fri, May 14, 2021	37.00	38.75	36.25	38.00
1834	NASDAQ	TRVN	Thu, May 13, 2021	38.50	38.75	35.75	36.50
1833	NASDAQ	TRVN	Wed, May 12, 2021	39.50	41.25	37.50	37.75
1832	NASDAQ	TRVN	Tue, May 11, 2021	36.75	40.25	36.50	39.25
1831	NASDAQ	TRVN	Mon, May 10, 2021	40.25	40.50	37.50	38.00
1830	NASDAQ	TRVN	Fri, May 7, 2021	40.50	41.50	40.25	40.75
1829	NASDAQ	TRVN	Thu, May 6, 2021	44.25	44.75	39.75	40.75
1828	NASDAQ	TRVN	Wed, May 5, 2021	42.00	47.38	41.75	44.25
1827	NASDAQ	TRVN	Tue, May 4, 2021	42.25	42.50	40.82	42.00
1826	NASDAQ	TRVN	Mon, May 3, 2021	42.75	43.75	41.50	43.25
1825	NASDAQ	TRVN	Fri, Apr 30, 2021	42.50	44.25	42.30	43.00
1824	NASDAQ	TRVN	Thu, Apr 29, 2021	43.75	44.00	42.50	43.00
1823	NASDAQ	TRVN	Wed, Apr 28, 2021	43.25	44.25	42.00	44.25
1822	NASDAQ	TRVN	Tue, Apr 27, 2021	43.25	44.75	42.24	43.25
1821	NASDAQ	TRVN	Mon, Apr 26, 2021	43.13	44.50	42.50	43.25
1820	NASDAQ	TRVN	Fri, Apr 23, 2021	41.75	43.50	40.75	43.25
1819	NASDAQ	TRVN	Thu, Apr 22, 2021	43.75	44.00	41.00	41.50
1818	NASDAQ	TRVN	Wed, Apr 21, 2021	45.45	45.50	42.75	43.75
1817	NASDAQ	TRVN	Tue, Apr 20, 2021	43.00	43.25	35.75	42.50
1816	NASDAQ	TRVN	Mon, Apr 19, 2021	45.38	47.00	42.75	43.00
1815	NASDAQ	TRVN	Fri, Apr 16, 2021	53.80	54.75	41.00	46.50
1814	NASDAQ	TRVN	Thu, Apr 15, 2021	43.00	57.75	43.00	56.25
1813	NASDAQ	TRVN	Wed, Apr 14, 2021	42.75	44.25	42.32	42.75
1812	NASDAQ	TRVN	Tue, Apr 13, 2021	42.75	44.00	42.13	43.25
1811	NASDAQ	TRVN	Mon, Apr 12, 2021	44.75	44.75	42.75	43.00
1810	NASDAQ	TRVN	Fri, Apr 9, 2021	44.50	46.00	44.00	45.00
1809	NASDAQ	TRVN	Thu, Apr 8, 2021	45.00	45.50	44.25	45.00
1808	NASDAQ	TRVN	Wed, Apr 7, 2021	46.00	46.50	44.50	45.00
1807	NASDAQ	TRVN	Tue, Apr 6, 2021	47.00	47.00	45.25	45.50
1806	NASDAQ	TRVN	Mon, Apr 5, 2021	47.00	48.25	46.25	47.00
1805	NASDAQ	TRVN	Thu, Apr 1, 2021	44.00	46.75	44.00	46.50
1804	NASDAQ	TRVN	Wed, Mar 31, 2021	45.25	46.75	44.75	44.75
1803	NASDAQ	TRVN	Tue, Mar 30, 2021	44.25	45.50	42.75	45.25
1802	NASDAQ	TRVN	Mon, Mar 29, 2021	45.00	46.00	43.25	44.25
1801	NASDAQ	TRVN	Fri, Mar 26, 2021	47.00	47.25	43.75	45.75
1800	NASDAQ	TRVN	Thu, Mar 25, 2021	44.25	47.00	43.38	46.75
1799	NASDAQ	TRVN	Wed, Mar 24, 2021	48.75	48.75	44.00	44.25
1798	NASDAQ	TRVN	Tue, Mar 23, 2021	50.25	50.50	47.38	47.75
1797	NASDAQ	TRVN	Mon, Mar 22, 2021	51.25	51.75	49.50	49.75
1796	NASDAQ	TRVN	Fri, Mar 19, 2021	49.50	51.64	49.25	51.50
1795	NASDAQ	TRVN	Thu, Mar 18, 2021	51.00	52.22	49.25	49.25
1794	NASDAQ	TRVN	Wed, Mar 17, 2021	51.25	52.50	50.00	51.25
1793	NASDAQ	TRVN	Tue, Mar 16, 2021	51.75	55.00	51.50	52.25
1792	NASDAQ	TRVN	Mon, Mar 15, 2021	54.75	55.50	52.75	52.75
1791	NASDAQ	TRVN	Fri, Mar 12, 2021	50.50	54.75	50.25	54.00
1790	NASDAQ	TRVN	Thu, Mar 11, 2021	48.25	52.75	47.00	52.75
1789	NASDAQ	TRVN	Wed, Mar 10, 2021	52.50	52.50	48.00	48.25
1788	NASDAQ	TRVN	Tue, Mar 9, 2021	51.10	52.00	47.75	51.25
1787	NASDAQ	TRVN	Mon, Mar 8, 2021	52.75	53.50	50.75	51.25
1786	NASDAQ	TRVN	Fri, Mar 5, 2021	52.75	53.50	44.75	52.25
1785	NASDAQ	TRVN	Thu, Mar 4, 2021	52.50	53.50	46.63	52.00
1784	NASDAQ	TRVN	Wed, Mar 3, 2021	54.25	55.00	51.75	52.25
1783	NASDAQ	TRVN	Tue, Mar 2, 2021	55.50	56.00	54.00	54.25
1782	NASDAQ	TRVN	Mon, Mar 1, 2021	55.00	56.75	54.25	56.00
1781	NASDAQ	TRVN	Fri, Feb 26, 2021	55.00	55.38	52.50	53.63
1780	NASDAQ	TRVN	Thu, Feb 25, 2021	56.00	57.00	54.00	54.75
1779	NASDAQ	TRVN	Wed, Feb 24, 2021	55.00	57.25	54.50	56.00
1778	NASDAQ	TRVN	Tue, Feb 23, 2021	55.25	55.75	51.00	54.75
1777	NASDAQ	TRVN	Mon, Feb 22, 2021	57.50	60.25	55.50	55.75
1776	NASDAQ	TRVN	Fri, Feb 19, 2021	58.50	60.00	57.00	58.25
1775	NASDAQ	TRVN	Thu, Feb 18, 2021	60.50	60.50	56.50	57.00
1774	NASDAQ	TRVN	Wed, Feb 17, 2021	61.25	62.75	58.50	60.75
1773	NASDAQ	TRVN	Tue, Feb 16, 2021	62.50	63.25	60.25	62.00
1772	NASDAQ	TRVN	Fri, Feb 12, 2021	66.25	66.25	63.00	64.25
1771	NASDAQ	TRVN	Thu, Feb 11, 2021	71.75	72.00	67.75	68.50
1770	NASDAQ	TRVN	Wed, Feb 10, 2021	75.00	77.50	67.75	71.25
1769	NASDAQ	TRVN	Tue, Feb 9, 2021	73.00	77.25	70.25	73.25
1768	NASDAQ	TRVN	Mon, Feb 8, 2021	66.50	73.00	66.25	72.25
1767	NASDAQ	TRVN	Fri, Feb 5, 2021	67.00	67.25	62.75	65.50
1766	NASDAQ	TRVN	Thu, Feb 4, 2021	59.50	65.50	59.25	65.25
1765	NASDAQ	TRVN	Wed, Feb 3, 2021	57.50	59.75	57.13	59.25
1764	NASDAQ	TRVN	Tue, Feb 2, 2021	60.00	60.50	57.00	57.25
1763	NASDAQ	TRVN	Mon, Feb 1, 2021	54.33	60.50	53.75	60.00
1762	NASDAQ	TRVN	Fri, Jan 29, 2021	55.00	56.75	54.00	54.50
1761	NASDAQ	TRVN	Thu, Jan 28, 2021	55.50	58.75	54.00	54.75
1760	NASDAQ	TRVN	Wed, Jan 27, 2021	55.75	60.00	54.75	55.00
1759	NASDAQ	TRVN	Tue, Jan 26, 2021	58.75	59.50	56.25	57.75
1758	NASDAQ	TRVN	Mon, Jan 25, 2021	56.25	58.75	55.50	58.50
1757	NASDAQ	TRVN	Fri, Jan 22, 2021	53.75	55.50	53.00	55.25
1756	NASDAQ	TRVN	Thu, Jan 21, 2021	54.50	54.50	53.00	54.00
1755	NASDAQ	TRVN	Wed, Jan 20, 2021	54.75	55.00	53.00	53.75
1754	NASDAQ	TRVN	Tue, Jan 19, 2021	54.75	56.25	53.50	54.50
1753	NASDAQ	TRVN	Fri, Jan 15, 2021	54.75	56.00	52.75	53.00
1752	NASDAQ	TRVN	Thu, Jan 14, 2021	55.50	56.00	54.00	54.50
1751	NASDAQ	TRVN	Wed, Jan 13, 2021	55.50	56.00	54.00	55.50
1750	NASDAQ	TRVN	Tue, Jan 12, 2021	55.25	56.00	53.75	55.25
1749	NASDAQ	TRVN	Mon, Jan 11, 2021	58.25	58.50	54.00	54.50
1748	NASDAQ	TRVN	Fri, Jan 8, 2021	60.50	61.75	59.50	60.00
1747	NASDAQ	TRVN	Thu, Jan 7, 2021	56.00	60.50	56.00	60.50
1746	NASDAQ	TRVN	Wed, Jan 6, 2021	54.33	57.75	54.25	55.50
1745	NASDAQ	TRVN	Tue, Jan 5, 2021	52.25	54.50	51.63	54.00
1744	NASDAQ	TRVN	Mon, Jan 4, 2021	53.00	53.75	51.50	52.75
1743	NASDAQ	TRVN	Thu, Dec 31, 2020	53.75	54.38	52.00	53.50
1742	NASDAQ	TRVN	Wed, Dec 30, 2020	53.25	55.00	52.25	53.50
1741	NASDAQ	TRVN	Tue, Dec 29, 2020	55.00	55.50	52.50	53.25
1740	NASDAQ	TRVN	Mon, Dec 28, 2020	57.25	58.25	55.00	55.00
1739	NASDAQ	TRVN	Thu, Dec 24, 2020	61.75	62.38	57.00	57.25
1738	NASDAQ	TRVN	Wed, Dec 23, 2020	59.75	63.00	59.63	61.50
1737	NASDAQ	TRVN	Tue, Dec 22, 2020	57.50	59.75	57.25	59.00
1736	NASDAQ	TRVN	Mon, Dec 21, 2020	56.50	57.75	55.50	57.75
1735	NASDAQ	TRVN	Fri, Dec 18, 2020	55.75	57.50	55.50	56.75
1734	NASDAQ	TRVN	Thu, Dec 17, 2020	55.00	57.25	54.25	56.25
1733	NASDAQ	TRVN	Wed, Dec 16, 2020	54.00	54.75	51.50	54.00
1732	NASDAQ	TRVN	Tue, Dec 15, 2020	55.00	55.66	53.75	54.25
1731	NASDAQ	TRVN	Mon, Dec 14, 2020	57.25	57.70	54.25	54.75
1730	NASDAQ	TRVN	Fri, Dec 11, 2020	56.00	60.50	55.83	57.00
1729	NASDAQ	TRVN	Thu, Dec 10, 2020	56.27	57.25	54.87	56.25
1728	NASDAQ	TRVN	Wed, Dec 9, 2020	58.00	59.25	54.25	55.75
1727	NASDAQ	TRVN	Tue, Dec 8, 2020	55.75	58.75	53.75	58.75
1726	NASDAQ	TRVN	Mon, Dec 7, 2020	58.00	58.66	56.25	56.75
1725	NASDAQ	TRVN	Fri, Dec 4, 2020	58.75	60.18	57.50	59.00
1724	NASDAQ	TRVN	Thu, Dec 3, 2020	59.25	60.25	58.25	59.25
1723	NASDAQ	TRVN	Wed, Dec 2, 2020	59.50	60.00	57.50	60.00
1722	NASDAQ	TRVN	Tue, Dec 1, 2020	61.25	62.25	59.25	59.25
1721	NASDAQ	TRVN	Mon, Nov 30, 2020	63.75	65.75	61.75	62.75
1720	NASDAQ	TRVN	Fri, Nov 27, 2020	58.25	64.50	58.10	64.25
1719	NASDAQ	TRVN	Wed, Nov 25, 2020	59.25	59.50	57.00	58.50
1718	NASDAQ	TRVN	Tue, Nov 24, 2020	59.50	60.00	56.50	59.25
1717	NASDAQ	TRVN	Mon, Nov 23, 2020	62.00	63.13	60.00	60.00
1716	NASDAQ	TRVN	Fri, Nov 20, 2020	62.00	63.00	60.75	62.25
1715	NASDAQ	TRVN	Thu, Nov 19, 2020	62.25	63.50	60.75	61.25
1714	NASDAQ	TRVN	Wed, Nov 18, 2020	62.00	63.00	61.25	62.75
1713	NASDAQ	TRVN	Tue, Nov 17, 2020	64.00	64.75	61.75	63.25
1712	NASDAQ	TRVN	Mon, Nov 16, 2020	65.75	67.50	63.50	64.75
1711	NASDAQ	TRVN	Fri, Nov 13, 2020	66.50	68.00	65.25	67.50
1710	NASDAQ	TRVN	Thu, Nov 12, 2020	68.14	69.75	65.50	67.50
1709	NASDAQ	TRVN	Wed, Nov 11, 2020	63.00	69.00	63.00	67.75
1708	NASDAQ	TRVN	Tue, Nov 10, 2020	60.00	64.25	59.25	63.75
1707	NASDAQ	TRVN	Mon, Nov 9, 2020	60.69	62.50	57.75	60.50
1706	NASDAQ	TRVN	Fri, Nov 6, 2020	58.75	61.75	57.75	59.75
1705	NASDAQ	TRVN	Thu, Nov 5, 2020	61.25	61.25	57.00	59.25
1704	NASDAQ	TRVN	Wed, Nov 4, 2020	61.00	64.48	59.75	60.00
1703	NASDAQ	TRVN	Tue, Nov 3, 2020	65.75	66.50	60.50	61.25
1702	NASDAQ	TRVN	Mon, Nov 2, 2020	65.00	67.25	60.50	67.25
1701	NASDAQ	TRVN	Fri, Oct 30, 2020	68.50	70.75	60.25	65.50
1700	NASDAQ	TRVN	Thu, Oct 29, 2020	59.50	66.50	58.75	64.00
1699	NASDAQ	TRVN	Wed, Oct 28, 2020	61.94	62.75	58.25	59.50
1698	NASDAQ	TRVN	Tue, Oct 27, 2020	65.00	65.38	62.75	63.50
1697	NASDAQ	TRVN	Mon, Oct 26, 2020	66.25	68.00	62.75	65.00
1696	NASDAQ	TRVN	Fri, Oct 23, 2020	67.00	67.25	64.50	66.50
1695	NASDAQ	TRVN	Thu, Oct 22, 2020	63.91	66.88	62.75	66.25
1694	NASDAQ	TRVN	Wed, Oct 21, 2020	68.75	69.50	64.50	64.75
1693	NASDAQ	TRVN	Tue, Oct 20, 2020	73.00	73.25	68.75	69.50
1692	NASDAQ	TRVN	Mon, Oct 19, 2020	72.50	74.75	72.25	73.00
1691	NASDAQ	TRVN	Fri, Oct 16, 2020	73.25	76.25	73.00	73.50
1690	NASDAQ	TRVN	Thu, Oct 15, 2020	70.25	75.00	68.50	73.25
1689	NASDAQ	TRVN	Wed, Oct 14, 2020	76.00	76.63	70.75	71.25
1688	NASDAQ	TRVN	Tue, Oct 13, 2020	75.50	77.88	74.50	75.75
1687	NASDAQ	TRVN	Mon, Oct 12, 2020	78.25	79.00	74.00	76.25
1686	NASDAQ	TRVN	Fri, Oct 9, 2020	81.75	82.17	77.75	78.75
1685	NASDAQ	TRVN	Thu, Oct 8, 2020	80.75	82.50	80.25	81.50
1684	NASDAQ	TRVN	Wed, Oct 7, 2020	79.25	85.00	78.50	79.75
1683	NASDAQ	TRVN	Tue, Oct 6, 2020	77.00	82.63	76.00	78.50
1682	NASDAQ	TRVN	Mon, Oct 5, 2020	73.25	77.50	72.50	77.00
1681	NASDAQ	TRVN	Fri, Oct 2, 2020	69.75	73.75	68.75	72.50
1680	NASDAQ	TRVN	Thu, Oct 1, 2020	73.75	75.75	71.71	74.00
1679	NASDAQ	TRVN	Wed, Sep 30, 2020	74.00	75.75	71.75	74.75
1678	NASDAQ	TRVN	Tue, Sep 29, 2020	70.00	75.50	69.25	74.50
1677	NASDAQ	TRVN	Mon, Sep 28, 2020	73.25	73.75	68.75	70.50
1676	NASDAQ	TRVN	Fri, Sep 25, 2020	67.50	74.13	66.50	70.75
1675	NASDAQ	TRVN	Thu, Sep 24, 2020	70.00	72.50	66.50	68.00
1674	NASDAQ	TRVN	Wed, Sep 23, 2020	73.50	78.75	70.50	73.50
1673	NASDAQ	TRVN	Tue, Sep 22, 2020	69.00	71.75	64.00	71.50
1672	NASDAQ	TRVN	Mon, Sep 21, 2020	63.25	69.75	62.50	67.25
1671	NASDAQ	TRVN	Fri, Sep 18, 2020	55.50	66.75	55.50	65.00
1670	NASDAQ	TRVN	Thu, Sep 17, 2020	55.25	58.75	54.50	55.50
1669	NASDAQ	TRVN	Wed, Sep 16, 2020	52.50	58.00	52.50	55.50
1668	NASDAQ	TRVN	Tue, Sep 15, 2020	54.25	54.50	49.75	53.13
1667	NASDAQ	TRVN	Mon, Sep 14, 2020	46.50	56.25	45.75	52.00
1666	NASDAQ	TRVN	Fri, Sep 11, 2020	44.75	45.50	43.75	44.50
1665	NASDAQ	TRVN	Thu, Sep 10, 2020	43.50	46.25	43.50	44.00
1664	NASDAQ	TRVN	Wed, Sep 9, 2020	41.00	43.50	41.00	43.50
1663	NASDAQ	TRVN	Tue, Sep 8, 2020	41.75	42.25	40.00	41.25
1662	NASDAQ	TRVN	Fri, Sep 4, 2020	41.50	42.25	38.75	42.25
1661	NASDAQ	TRVN	Thu, Sep 3, 2020	42.43	43.25	40.75	41.75
1660	NASDAQ	TRVN	Wed, Sep 2, 2020	45.00	45.00	42.00	42.75
1659	NASDAQ	TRVN	Tue, Sep 1, 2020	43.38	45.50	41.50	44.75
1658	NASDAQ	TRVN	Mon, Aug 31, 2020	45.50	47.75	43.00	44.25
1657	NASDAQ	TRVN	Fri, Aug 28, 2020	45.25	49.25	41.75	44.75
1656	NASDAQ	TRVN	Thu, Aug 27, 2020	37.50	40.38	36.75	39.25
1655	NASDAQ	TRVN	Wed, Aug 26, 2020	40.25	41.00	38.00	38.25
1654	NASDAQ	TRVN	Tue, Aug 25, 2020	36.78	41.00	36.25	39.50
1653	NASDAQ	TRVN	Mon, Aug 24, 2020	44.25	44.50	37.75	39.50
1652	NASDAQ	TRVN	Fri, Aug 21, 2020	48.75	49.00	38.00	39.25
1651	NASDAQ	TRVN	Thu, Aug 20, 2020	51.00	52.50	48.50	49.75
1650	NASDAQ	TRVN	Wed, Aug 19, 2020	50.00	52.25	47.50	49.25
1649	NASDAQ	TRVN	Tue, Aug 18, 2020	55.50	55.50	49.50	52.25
1648	NASDAQ	TRVN	Mon, Aug 17, 2020	59.00	59.50	54.25	56.75
1647	NASDAQ	TRVN	Fri, Aug 14, 2020	59.50	61.25	57.75	58.25
1646	NASDAQ	TRVN	Thu, Aug 13, 2020	58.25	62.50	57.75	59.25
1645	NASDAQ	TRVN	Wed, Aug 12, 2020	57.25	58.00	55.75	57.25
1644	NASDAQ	TRVN	Tue, Aug 11, 2020	72.25	73.00	66.25	68.50
1643	NASDAQ	TRVN	Mon, Aug 10, 2020	89.25	92.00	71.50	78.25
1642	NASDAQ	TRVN	Fri, Aug 7, 2020	68.75	68.75	43.00	59.50
1641	NASDAQ	TRVN	Thu, Aug 6, 2020	67.25	67.50	58.25	60.75
1640	NASDAQ	TRVN	Wed, Aug 5, 2020	69.75	69.75	63.75	65.75
1639	NASDAQ	TRVN	Tue, Aug 4, 2020	79.50	87.00	57.00	70.00
1638	NASDAQ	TRVN	Mon, Aug 3, 2020	63.25	74.00	62.50	73.50
1637	NASDAQ	TRVN	Fri, Jul 31, 2020	56.25	59.25	55.50	58.00
1636	NASDAQ	TRVN	Thu, Jul 30, 2020	55.25	56.50	54.00	55.75
1635	NASDAQ	TRVN	Wed, Jul 29, 2020	57.50	58.25	53.25	55.75
1634	NASDAQ	TRVN	Tue, Jul 28, 2020	55.25	59.75	54.38	56.75
1633	NASDAQ	TRVN	Mon, Jul 27, 2020	51.00	55.50	50.50	53.75
1632	NASDAQ	TRVN	Fri, Jul 24, 2020	48.25	50.00	46.50	49.50
1631	NASDAQ	TRVN	Thu, Jul 23, 2020	49.75	50.75	47.50	48.25
1630	NASDAQ	TRVN	Wed, Jul 22, 2020	51.75	52.00	41.00	49.75
1629	NASDAQ	TRVN	Tue, Jul 21, 2020	53.00	55.00	50.00	51.00
1628	NASDAQ	TRVN	Mon, Jul 20, 2020	48.00	53.00	46.50	49.50
1627	NASDAQ	TRVN	Fri, Jul 17, 2020	46.13	48.00	45.00	46.00
1626	NASDAQ	TRVN	Thu, Jul 16, 2020	46.50	47.50	44.75	46.25
1625	NASDAQ	TRVN	Wed, Jul 15, 2020	43.75	48.25	42.25	46.25
1624	NASDAQ	TRVN	Tue, Jul 14, 2020	40.25	42.75	39.75	42.50
1623	NASDAQ	TRVN	Mon, Jul 13, 2020	40.50	43.75	39.75	39.75
1622	NASDAQ	TRVN	Fri, Jul 10, 2020	40.75	41.50	39.25	40.00
1621	NASDAQ	TRVN	Thu, Jul 9, 2020	40.50	40.75	39.25	40.50
1620	NASDAQ	TRVN	Wed, Jul 8, 2020	41.00	41.75	39.75	40.25
1619	NASDAQ	TRVN	Tue, Jul 7, 2020	43.00	43.00	39.50	40.75
1618	NASDAQ	TRVN	Mon, Jul 6, 2020	39.25	44.50	39.00	43.00
1617	NASDAQ	TRVN	Thu, Jul 2, 2020	40.25	40.50	37.75	38.25
1616	NASDAQ	TRVN	Wed, Jul 1, 2020	38.00	40.50	38.00	39.50
1615	NASDAQ	TRVN	Tue, Jun 30, 2020	38.00	39.38	37.50	37.50
1614	NASDAQ	TRVN	Mon, Jun 29, 2020	40.00	40.25	33.50	38.00
1613	NASDAQ	TRVN	Fri, Jun 26, 2020	43.50	43.75	39.25	39.25
1612	NASDAQ	TRVN	Thu, Jun 25, 2020	44.00	44.25	42.25	43.00
1611	NASDAQ	TRVN	Wed, Jun 24, 2020	43.75	45.00	42.00	43.75
1610	NASDAQ	TRVN	Tue, Jun 23, 2020	43.75	47.63	42.50	43.75
1609	NASDAQ	TRVN	Mon, Jun 22, 2020	39.25	42.00	38.52	41.50
1608	NASDAQ	TRVN	Fri, Jun 19, 2020	40.00	41.75	38.75	38.75
1607	NASDAQ	TRVN	Thu, Jun 18, 2020	35.75	41.25	35.50	40.00
1606	NASDAQ	TRVN	Wed, Jun 17, 2020	34.75	35.67	34.25	35.25
1605	NASDAQ	TRVN	Tue, Jun 16, 2020	34.00	34.75	33.00	34.75
1604	NASDAQ	TRVN	Mon, Jun 15, 2020	32.00	37.50	31.25	33.25
1603	NASDAQ	TRVN	Fri, Jun 12, 2020	32.25	33.25	31.00	31.75
1602	NASDAQ	TRVN	Thu, Jun 11, 2020	32.25	32.75	31.00	31.75
1601	NASDAQ	TRVN	Wed, Jun 10, 2020	35.00	35.00	33.00	33.50
1600	NASDAQ	TRVN	Tue, Jun 9, 2020	33.00	34.75	32.00	34.50
1599	NASDAQ	TRVN	Mon, Jun 8, 2020	32.75	33.00	31.00	33.00
1598	NASDAQ	TRVN	Fri, Jun 5, 2020	33.50	33.63	31.50	32.75
1597	NASDAQ	TRVN	Thu, Jun 4, 2020	32.00	33.25	30.50	33.25
1596	NASDAQ	TRVN	Wed, Jun 3, 2020	35.25	35.75	32.25	32.75
1595	NASDAQ	TRVN	Tue, Jun 2, 2020	36.75	37.75	33.38	34.25
1594	NASDAQ	TRVN	Mon, Jun 1, 2020	33.50	33.50	32.00	33.25
1593	NASDAQ	TRVN	Fri, May 29, 2020	32.50	33.00	30.00	32.50
1592	NASDAQ	TRVN	Thu, May 28, 2020	35.00	36.25	32.75	33.00
1591	NASDAQ	TRVN	Wed, May 27, 2020	36.50	38.00	34.00	34.75
1590	NASDAQ	TRVN	Tue, May 26, 2020	35.00	36.25	34.00	35.00
1589	NASDAQ	TRVN	Fri, May 22, 2020	31.50	34.00	31.25	33.50
1588	NASDAQ	TRVN	Thu, May 21, 2020	32.50	33.00	30.00	32.00
1587	NASDAQ	TRVN	Wed, May 20, 2020	34.00	34.50	28.00	31.00
1586	NASDAQ	TRVN	Tue, May 19, 2020	31.25	37.50	30.25	33.00
1585	NASDAQ	TRVN	Mon, May 18, 2020	28.00	30.25	27.50	29.75
1584	NASDAQ	TRVN	Fri, May 15, 2020	25.50	26.75	25.25	26.25
1583	NASDAQ	TRVN	Thu, May 14, 2020	26.25	26.25	25.00	25.75
1582	NASDAQ	TRVN	Wed, May 13, 2020	27.75	28.50	25.00	26.25
1581	NASDAQ	TRVN	Tue, May 12, 2020	29.75	29.75	25.00	27.25
1580	NASDAQ	TRVN	Mon, May 11, 2020	23.75	28.00	23.60	25.00
1579	NASDAQ	TRVN	Fri, May 8, 2020	23.74	23.98	22.95	23.41
1578	NASDAQ	TRVN	Thu, May 7, 2020	22.02	23.92	22.02	23.19
1577	NASDAQ	TRVN	Wed, May 6, 2020	23.13	24.13	20.75	22.54
1576	NASDAQ	TRVN	Tue, May 5, 2020	19.25	23.50	19.25	22.25
1575	NASDAQ	TRVN	Mon, May 4, 2020	18.13	19.41	17.60	19.00
1574	NASDAQ	TRVN	Fri, May 1, 2020	18.75	18.75	17.50	18.38
1573	NASDAQ	TRVN	Thu, Apr 30, 2020	18.36	18.73	17.76	18.50
1572	NASDAQ	TRVN	Wed, Apr 29, 2020	17.63	18.75	17.61	18.21
1571	NASDAQ	TRVN	Tue, Apr 28, 2020	18.75	19.13	17.50	17.75
1570	NASDAQ	TRVN	Mon, Apr 27, 2020	17.13	18.25	17.00	18.04
1569	NASDAQ	TRVN	Fri, Apr 24, 2020	16.87	17.00	16.00	17.00
1568	NASDAQ	TRVN	Thu, Apr 23, 2020	16.25	17.00	15.69	16.88
1567	NASDAQ	TRVN	Wed, Apr 22, 2020	16.28	16.50	15.13	15.74
1566	NASDAQ	TRVN	Tue, Apr 21, 2020	16.50	16.70	15.50	16.25
1565	NASDAQ	TRVN	Mon, Apr 20, 2020	16.50	16.75	15.30	16.00
1564	NASDAQ	TRVN	Fri, Apr 17, 2020	17.25	17.46	16.50	16.90
1563	NASDAQ	TRVN	Thu, Apr 16, 2020	17.75	17.75	16.25	16.38
1562	NASDAQ	TRVN	Wed, Apr 15, 2020	17.00	18.00	16.50	17.42
1561	NASDAQ	TRVN	Tue, Apr 14, 2020	17.13	18.75	17.00	18.10
1560	NASDAQ	TRVN	Mon, Apr 13, 2020	14.00	18.25	14.00	16.19
1559	NASDAQ	TRVN	Thu, Apr 9, 2020	12.58	13.25	12.50	12.75
1558	NASDAQ	TRVN	Wed, Apr 8, 2020	12.50	12.99	12.13	12.75
1557	NASDAQ	TRVN	Tue, Apr 7, 2020	12.34	13.50	11.78	12.32
1556	NASDAQ	TRVN	Mon, Apr 6, 2020	12.43	12.97	11.50	12.30
1555	NASDAQ	TRVN	Fri, Apr 3, 2020	12.71	13.00	11.84	11.88
1554	NASDAQ	TRVN	Thu, Apr 2, 2020	13.29	14.25	12.41	12.58
1553	NASDAQ	TRVN	Wed, Apr 1, 2020	14.32	14.75	13.00	13.37
1552	NASDAQ	TRVN	Tue, Mar 31, 2020	14.50	15.00	14.00	14.17
1551	NASDAQ	TRVN	Mon, Mar 30, 2020	14.50	15.00	14.00	14.65
1550	NASDAQ	TRVN	Fri, Mar 27, 2020	14.85	15.00	13.75	14.32
1549	NASDAQ	TRVN	Thu, Mar 26, 2020	15.50	15.50	13.75	15.00
1548	NASDAQ	TRVN	Wed, Mar 25, 2020	14.75	15.00	13.50	14.95
1547	NASDAQ	TRVN	Tue, Mar 24, 2020	15.60	15.92	14.07	14.75
1546	NASDAQ	TRVN	Mon, Mar 23, 2020	16.00	16.00	13.75	14.88
1545	NASDAQ	TRVN	Fri, Mar 20, 2020	14.29	15.50	13.50	14.25
1544	NASDAQ	TRVN	Thu, Mar 19, 2020	13.90	14.68	13.50	14.25
1543	NASDAQ	TRVN	Wed, Mar 18, 2020	14.94	15.00	12.50	14.00
1542	NASDAQ	TRVN	Tue, Mar 17, 2020	15.05	16.00	14.00	15.03
1541	NASDAQ	TRVN	Mon, Mar 16, 2020	15.00	16.60	15.00	15.00
1540	NASDAQ	TRVN	Fri, Mar 13, 2020	15.76	17.25	15.74	16.45
1539	NASDAQ	TRVN	Thu, Mar 12, 2020	16.50	17.25	15.50	16.24
1538	NASDAQ	TRVN	Wed, Mar 11, 2020	17.38	18.28	17.00	17.46
1537	NASDAQ	TRVN	Tue, Mar 10, 2020	17.75	18.50	17.00	17.32
1536	NASDAQ	TRVN	Mon, Mar 9, 2020	17.50	18.00	15.75	17.14
1535	NASDAQ	TRVN	Fri, Mar 6, 2020	19.00	19.50	18.10	18.33
1534	NASDAQ	TRVN	Thu, Mar 5, 2020	20.00	20.80	18.75	19.25
1533	NASDAQ	TRVN	Wed, Mar 4, 2020	21.75	21.75	18.25	20.25
1532	NASDAQ	TRVN	Tue, Mar 3, 2020	18.25	18.25	17.50	17.75
1531	NASDAQ	TRVN	Mon, Mar 2, 2020	19.25	19.25	17.50	17.75
1530	NASDAQ	TRVN	Fri, Feb 28, 2020	16.25	20.00	16.00	17.87
1529	NASDAQ	TRVN	Thu, Feb 27, 2020	17.25	17.25	16.25	16.39
1528	NASDAQ	TRVN	Wed, Feb 26, 2020	17.75	18.00	17.02	17.50
1527	NASDAQ	TRVN	Tue, Feb 25, 2020	18.25	18.50	16.75	17.69
1526	NASDAQ	TRVN	Mon, Feb 24, 2020	18.75	19.00	17.79	18.37
1525	NASDAQ	TRVN	Fri, Feb 21, 2020	19.11	19.25	18.50	18.79
1524	NASDAQ	TRVN	Thu, Feb 20, 2020	18.75	19.25	18.53	19.25
1523	NASDAQ	TRVN	Wed, Feb 19, 2020	18.76	19.00	18.25	18.96
1522	NASDAQ	TRVN	Tue, Feb 18, 2020	19.50	19.87	18.53	18.76
1521	NASDAQ	TRVN	Fri, Feb 14, 2020	19.57	19.75	19.00	19.50
1520	NASDAQ	TRVN	Thu, Feb 13, 2020	20.25	20.25	18.88	19.30
1519	NASDAQ	TRVN	Wed, Feb 12, 2020	20.50	20.75	18.81	19.50
1518	NASDAQ	TRVN	Tue, Feb 11, 2020	20.00	21.00	20.00	20.28
1517	NASDAQ	TRVN	Mon, Feb 10, 2020	21.00	21.50	19.26	19.75
1516	NASDAQ	TRVN	Fri, Feb 7, 2020	20.68	21.50	20.37	20.38
1515	NASDAQ	TRVN	Thu, Feb 6, 2020	20.88	22.00	20.54	21.32
1514	NASDAQ	TRVN	Wed, Feb 5, 2020	21.32	21.75	20.00	20.75
1513	NASDAQ	TRVN	Tue, Feb 4, 2020	22.61	22.61	20.92	21.35
1512	NASDAQ	TRVN	Mon, Feb 3, 2020	22.25	22.75	22.25	22.50
1511	NASDAQ	TRVN	Fri, Jan 31, 2020	21.75	22.67	21.75	22.03
1510	NASDAQ	TRVN	Thu, Jan 30, 2020	23.00	23.25	21.50	21.76
1509	NASDAQ	TRVN	Wed, Jan 29, 2020	23.26	23.50	22.50	23.26
1508	NASDAQ	TRVN	Tue, Jan 28, 2020	23.75	24.00	21.25	23.09
1507	NASDAQ	TRVN	Mon, Jan 27, 2020	24.75	24.75	23.00	23.50
1506	NASDAQ	TRVN	Fri, Jan 24, 2020	22.75	24.69	22.75	24.34
1505	NASDAQ	TRVN	Thu, Jan 23, 2020	22.36	22.75	21.75	22.61
1504	NASDAQ	TRVN	Wed, Jan 22, 2020	22.11	22.48	21.50	22.38
1503	NASDAQ	TRVN	Tue, Jan 21, 2020	22.00	22.50	21.51	22.04
1502	NASDAQ	TRVN	Fri, Jan 17, 2020	22.47	22.47	21.50	21.93
1501	NASDAQ	TRVN	Thu, Jan 16, 2020	22.50	22.50	20.63	22.00
1500	NASDAQ	TRVN	Wed, Jan 15, 2020	21.50	22.50	21.50	22.25
1499	NASDAQ	TRVN	Tue, Jan 14, 2020	21.25	21.75	21.25	21.45
1498	NASDAQ	TRVN	Mon, Jan 13, 2020	21.50	21.75	20.53	21.25
1497	NASDAQ	TRVN	Fri, Jan 10, 2020	22.23	22.37	21.50	21.52
1496	NASDAQ	TRVN	Thu, Jan 9, 2020	21.50	22.00	21.25	21.75
1495	NASDAQ	TRVN	Wed, Jan 8, 2020	22.00	22.00	21.00	21.48
1494	NASDAQ	TRVN	Tue, Jan 7, 2020	21.60	22.10	21.50	21.99
1493	NASDAQ	TRVN	Mon, Jan 6, 2020	21.50	21.60	21.25	21.54
1492	NASDAQ	TRVN	Fri, Jan 3, 2020	21.50	21.75	21.00	21.47
1491	NASDAQ	TRVN	Thu, Jan 2, 2020	21.00	22.00	21.00	21.46
1490	NASDAQ	TRVN	Tue, Dec 31, 2019	21.50	22.00	20.75	21.02
1489	NASDAQ	TRVN	Mon, Dec 30, 2019	19.58	22.00	19.50	21.63
1488	NASDAQ	TRVN	Fri, Dec 27, 2019	20.50	21.00	19.75	19.93
1487	NASDAQ	TRVN	Thu, Dec 26, 2019	19.80	20.47	19.50	19.75
1486	NASDAQ	TRVN	Tue, Dec 24, 2019	18.50	19.75	18.28	19.36
1485	NASDAQ	TRVN	Mon, Dec 23, 2019	19.00	19.00	18.13	18.28
1484	NASDAQ	TRVN	Fri, Dec 20, 2019	18.38	19.00	18.00	18.50
1483	NASDAQ	TRVN	Thu, Dec 19, 2019	18.25	18.50	18.00	18.39
1482	NASDAQ	TRVN	Wed, Dec 18, 2019	18.25	18.31	17.88	18.13
1481	NASDAQ	TRVN	Tue, Dec 17, 2019	18.47	18.50	17.53	18.02
1480	NASDAQ	TRVN	Mon, Dec 16, 2019	19.25	19.25	18.00	18.48
1479	NASDAQ	TRVN	Fri, Dec 13, 2019	19.20	19.50	18.60	18.60
1478	NASDAQ	TRVN	Thu, Dec 12, 2019	18.00	19.13	18.00	19.13
1477	NASDAQ	TRVN	Wed, Dec 11, 2019	17.82	18.07	17.75	17.89
1476	NASDAQ	TRVN	Tue, Dec 10, 2019	17.75	18.25	17.50	17.94
1475	NASDAQ	TRVN	Mon, Dec 9, 2019	17.50	18.25	17.50	17.85
1474	NASDAQ	TRVN	Fri, Dec 6, 2019	18.25	18.32	17.50	17.68
1473	NASDAQ	TRVN	Thu, Dec 5, 2019	16.73	18.99	16.28	17.88
1472	NASDAQ	TRVN	Wed, Dec 4, 2019	17.00	17.10	16.31	16.86
1471	NASDAQ	TRVN	Tue, Dec 3, 2019	16.88	17.25	16.50	16.94
1470	NASDAQ	TRVN	Mon, Dec 2, 2019	17.41	17.67	16.75	17.22
1469	NASDAQ	TRVN	Fri, Nov 29, 2019	17.91	17.91	16.75	17.14
1468	NASDAQ	TRVN	Wed, Nov 27, 2019	17.93	18.29	17.13	17.86
1467	NASDAQ	TRVN	Tue, Nov 26, 2019	17.21	17.98	16.87	17.52
1466	NASDAQ	TRVN	Mon, Nov 25, 2019	18.00	18.02	16.57	17.25
1465	NASDAQ	TRVN	Fri, Nov 22, 2019	16.00	18.25	16.00	17.38
1464	NASDAQ	TRVN	Thu, Nov 21, 2019	16.84	17.22	15.00	15.55
1463	NASDAQ	TRVN	Wed, Nov 20, 2019	18.65	18.75	16.68	16.70
1462	NASDAQ	TRVN	Tue, Nov 19, 2019	17.00	17.48	16.15	17.00
1461	NASDAQ	TRVN	Mon, Nov 18, 2019	17.70	18.59	16.77	17.00
1460	NASDAQ	TRVN	Fri, Nov 15, 2019	18.39	18.69	17.68	18.00
1459	NASDAQ	TRVN	Thu, Nov 14, 2019	18.75	19.31	18.25	18.54
1458	NASDAQ	TRVN	Wed, Nov 13, 2019	18.50	19.12	18.23	18.58
1457	NASDAQ	TRVN	Tue, Nov 12, 2019	18.36	20.00	18.25	19.20
1456	NASDAQ	TRVN	Mon, Nov 11, 2019	18.75	18.89	17.50	18.26
1455	NASDAQ	TRVN	Fri, Nov 8, 2019	19.25	20.00	18.75	18.89
1454	NASDAQ	TRVN	Thu, Nov 7, 2019	20.00	20.00	19.00	19.11
1453	NASDAQ	TRVN	Wed, Nov 6, 2019	20.00	20.11	18.75	19.50
1452	NASDAQ	TRVN	Tue, Nov 5, 2019	20.50	20.56	18.00	19.75
1451	NASDAQ	TRVN	Mon, Nov 4, 2019	23.75	23.75	19.50	20.50
1450	NASDAQ	TRVN	Fri, Nov 1, 2019	24.22	25.25	24.22	24.83
1449	NASDAQ	TRVN	Thu, Oct 31, 2019	24.59	25.25	24.00	24.00
1448	NASDAQ	TRVN	Wed, Oct 30, 2019	25.00	25.25	24.33	24.63
1447	NASDAQ	TRVN	Tue, Oct 29, 2019	24.25	25.75	23.66	24.94
1446	NASDAQ	TRVN	Mon, Oct 28, 2019	24.08	24.50	23.57	23.82
1445	NASDAQ	TRVN	Fri, Oct 25, 2019	23.48	24.50	23.25	24.23
1444	NASDAQ	TRVN	Thu, Oct 24, 2019	24.00	24.00	23.25	23.68
1443	NASDAQ	TRVN	Wed, Oct 23, 2019	23.93	24.63	23.75	24.10
1442	NASDAQ	TRVN	Tue, Oct 22, 2019	23.50	24.50	23.02	24.13
1441	NASDAQ	TRVN	Mon, Oct 21, 2019	23.50	24.03	23.00	23.23
1440	NASDAQ	TRVN	Fri, Oct 18, 2019	24.17	24.45	23.02	23.25
1439	NASDAQ	TRVN	Thu, Oct 17, 2019	24.50	25.00	24.00	24.00
1438	NASDAQ	TRVN	Wed, Oct 16, 2019	24.13	24.98	24.00	24.49
1437	NASDAQ	TRVN	Tue, Oct 15, 2019	24.50	24.97	23.75	24.08
1436	NASDAQ	TRVN	Mon, Oct 14, 2019	23.75	24.84	23.65	24.50
1435	NASDAQ	TRVN	Fri, Oct 11, 2019	23.25	24.75	22.76	24.50
1434	NASDAQ	TRVN	Thu, Oct 10, 2019	22.50	23.50	22.50	23.11
1433	NASDAQ	TRVN	Wed, Oct 9, 2019	23.75	24.63	22.25	22.61
1432	NASDAQ	TRVN	Tue, Oct 8, 2019	24.13	24.75	23.27	23.60
1431	NASDAQ	TRVN	Mon, Oct 7, 2019	24.30	25.25	23.88	24.25
1430	NASDAQ	TRVN	Fri, Oct 4, 2019	26.25	26.50	23.25	24.65
1429	NASDAQ	TRVN	Thu, Oct 3, 2019	24.70	27.00	24.25	26.50
1428	NASDAQ	TRVN	Wed, Oct 2, 2019	23.75	25.50	23.75	24.65
1427	NASDAQ	TRVN	Tue, Oct 1, 2019	24.25	24.98	23.46	24.50
1426	NASDAQ	TRVN	Mon, Sep 30, 2019	23.00	24.70	22.77	24.18
1425	NASDAQ	TRVN	Fri, Sep 27, 2019	23.75	25.00	22.75	23.50
1424	NASDAQ	TRVN	Thu, Sep 26, 2019	23.27	23.75	22.50	22.53
1423	NASDAQ	TRVN	Wed, Sep 25, 2019	23.00	23.70	22.63	22.99
1422	NASDAQ	TRVN	Tue, Sep 24, 2019	24.00	24.99	23.29	23.32
1421	NASDAQ	TRVN	Mon, Sep 23, 2019	24.25	24.38	23.50	23.75
1420	NASDAQ	TRVN	Fri, Sep 20, 2019	25.50	25.50	24.30	24.38
1419	NASDAQ	TRVN	Thu, Sep 19, 2019	25.00	26.00	24.75	25.00
1418	NASDAQ	TRVN	Wed, Sep 18, 2019	25.00	26.25	24.75	24.99
1417	NASDAQ	TRVN	Tue, Sep 17, 2019	25.25	26.00	24.68	24.73
1416	NASDAQ	TRVN	Mon, Sep 16, 2019	23.50	26.75	22.78	24.90
1415	NASDAQ	TRVN	Fri, Sep 13, 2019	23.56	24.25	22.80	23.66
1414	NASDAQ	TRVN	Thu, Sep 12, 2019	22.85	23.89	22.25	23.31
1413	NASDAQ	TRVN	Wed, Sep 11, 2019	22.50	24.01	22.50	23.01
1412	NASDAQ	TRVN	Tue, Sep 10, 2019	25.25	25.38	22.57	23.14
1411	NASDAQ	TRVN	Mon, Sep 9, 2019	22.50	26.00	22.50	24.70
1410	NASDAQ	TRVN	Fri, Sep 6, 2019	21.08	23.00	20.88	22.50
1409	NASDAQ	TRVN	Thu, Sep 5, 2019	20.25	21.00	20.00	20.88
1408	NASDAQ	TRVN	Wed, Sep 4, 2019	20.52	20.94	19.75	20.41
1407	NASDAQ	TRVN	Tue, Sep 3, 2019	21.25	21.25	19.28	20.52
1406	NASDAQ	TRVN	Fri, Aug 30, 2019	21.54	21.89	20.27	20.50
1405	NASDAQ	TRVN	Thu, Aug 29, 2019	21.00	22.45	21.00	21.32
1404	NASDAQ	TRVN	Wed, Aug 28, 2019	20.25	20.75	17.00	20.23
1403	NASDAQ	TRVN	Tue, Aug 27, 2019	21.79	21.85	19.76	20.63
1402	NASDAQ	TRVN	Mon, Aug 26, 2019	22.33	22.33	21.30	21.75
1401	NASDAQ	TRVN	Fri, Aug 23, 2019	22.50	23.00	21.58	22.17
1400	NASDAQ	TRVN	Thu, Aug 22, 2019	22.75	22.94	22.13	22.50
1399	NASDAQ	TRVN	Wed, Aug 21, 2019	22.56	23.00	22.25	22.75
1398	NASDAQ	TRVN	Tue, Aug 20, 2019	22.50	23.00	22.12	22.46
1397	NASDAQ	TRVN	Mon, Aug 19, 2019	22.05	23.38	21.97	22.80
1396	NASDAQ	TRVN	Fri, Aug 16, 2019	22.00	22.40	21.29	22.07
1395	NASDAQ	TRVN	Thu, Aug 15, 2019	22.50	23.00	21.75	22.43
1394	NASDAQ	TRVN	Wed, Aug 14, 2019	22.63	22.63	22.00	22.50
1393	NASDAQ	TRVN	Tue, Aug 13, 2019	22.62	23.75	22.29	23.01
1392	NASDAQ	TRVN	Mon, Aug 12, 2019	23.25	23.94	22.31	22.87
1391	NASDAQ	TRVN	Fri, Aug 9, 2019	23.50	24.25	22.54	23.27
1390	NASDAQ	TRVN	Thu, Aug 8, 2019	22.63	24.25	22.60	23.50
1389	NASDAQ	TRVN	Wed, Aug 7, 2019	23.50	23.50	21.66	23.00
1388	NASDAQ	TRVN	Tue, Aug 6, 2019	22.58	23.73	22.00	22.75
1387	NASDAQ	TRVN	Mon, Aug 5, 2019	21.75	23.50	21.25	23.42
1386	NASDAQ	TRVN	Fri, Aug 2, 2019	23.75	23.75	21.73	22.75
1385	NASDAQ	TRVN	Thu, Aug 1, 2019	24.68	25.00	22.75	23.00
1384	NASDAQ	TRVN	Wed, Jul 31, 2019	24.00	25.75	23.50	23.75
1383	NASDAQ	TRVN	Tue, Jul 30, 2019	22.75	24.00	22.19	23.68
1382	NASDAQ	TRVN	Mon, Jul 29, 2019	22.43	23.25	22.00	22.75
1381	NASDAQ	TRVN	Fri, Jul 26, 2019	21.91	23.00	21.73	22.30
1380	NASDAQ	TRVN	Thu, Jul 25, 2019	22.56	23.39	22.25	22.73
1379	NASDAQ	TRVN	Wed, Jul 24, 2019	21.75	23.50	21.36	22.56
1378	NASDAQ	TRVN	Tue, Jul 23, 2019	24.00	25.00	21.50	22.33
1377	NASDAQ	TRVN	Mon, Jul 22, 2019	25.50	25.75	23.25	23.75
1376	NASDAQ	TRVN	Fri, Jul 19, 2019	25.50	27.00	25.25	25.50
1375	NASDAQ	TRVN	Thu, Jul 18, 2019	25.75	26.00	25.25	25.50
1374	NASDAQ	TRVN	Wed, Jul 17, 2019	26.25	26.50	25.50	25.75
1373	NASDAQ	TRVN	Tue, Jul 16, 2019	26.50	26.53	25.75	26.25
1372	NASDAQ	TRVN	Mon, Jul 15, 2019	26.50	27.00	26.00	26.50
1371	NASDAQ	TRVN	Fri, Jul 12, 2019	25.50	26.75	25.13	26.25
1370	NASDAQ	TRVN	Thu, Jul 11, 2019	25.50	26.25	25.00	25.25
1369	NASDAQ	TRVN	Wed, Jul 10, 2019	25.50	26.50	25.50	25.50
1368	NASDAQ	TRVN	Tue, Jul 9, 2019	25.25	26.25	25.25	25.75
1367	NASDAQ	TRVN	Mon, Jul 8, 2019	25.75	26.14	25.00	25.25
1366	NASDAQ	TRVN	Fri, Jul 5, 2019	25.50	25.75	25.25	25.75
1365	NASDAQ	TRVN	Wed, Jul 3, 2019	25.50	25.75	25.00	25.50
1364	NASDAQ	TRVN	Tue, Jul 2, 2019	26.25	26.58	25.25	25.50
1363	NASDAQ	TRVN	Mon, Jul 1, 2019	26.50	27.50	25.75	26.00
1362	NASDAQ	TRVN	Fri, Jun 28, 2019	25.50	26.25	24.98	25.75
1361	NASDAQ	TRVN	Thu, Jun 27, 2019	24.75	25.75	24.50	25.50
1360	NASDAQ	TRVN	Wed, Jun 26, 2019	24.15	25.25	23.50	24.75
1359	NASDAQ	TRVN	Tue, Jun 25, 2019	23.63	24.50	23.28	24.00
1358	NASDAQ	TRVN	Mon, Jun 24, 2019	25.50	26.00	22.20	23.50
1357	NASDAQ	TRVN	Fri, Jun 21, 2019	26.75	26.75	24.75	25.25
1356	NASDAQ	TRVN	Thu, Jun 20, 2019	29.00	30.75	26.25	26.25
1355	NASDAQ	TRVN	Wed, Jun 19, 2019	27.50	28.75	27.25	28.25
1354	NASDAQ	TRVN	Tue, Jun 18, 2019	28.00	28.75	27.50	27.75
1353	NASDAQ	TRVN	Mon, Jun 17, 2019	26.50	28.25	26.50	27.75
1352	NASDAQ	TRVN	Fri, Jun 14, 2019	26.75	28.00	26.25	26.50
1351	NASDAQ	TRVN	Thu, Jun 13, 2019	25.00	27.50	25.00	27.00
1350	NASDAQ	TRVN	Wed, Jun 12, 2019	26.25	27.00	24.75	25.25
1349	NASDAQ	TRVN	Tue, Jun 11, 2019	27.00	27.00	26.25	26.50
1348	NASDAQ	TRVN	Mon, Jun 10, 2019	26.00	27.50	25.25	26.75
1347	NASDAQ	TRVN	Fri, Jun 7, 2019	26.50	27.25	25.25	26.25
1346	NASDAQ	TRVN	Thu, Jun 6, 2019	27.00	27.14	25.25	26.00
1345	NASDAQ	TRVN	Wed, Jun 5, 2019	28.25	28.75	26.50	27.50
1344	NASDAQ	TRVN	Tue, Jun 4, 2019	29.75	29.75	26.50	27.75
1343	NASDAQ	TRVN	Mon, Jun 3, 2019	29.25	29.75	28.50	29.25
1342	NASDAQ	TRVN	Fri, May 31, 2019	30.75	31.50	29.00	29.00
1341	NASDAQ	TRVN	Thu, May 30, 2019	30.00	30.50	29.25	29.75
1340	NASDAQ	TRVN	Wed, May 29, 2019	30.00	30.75	29.19	30.25
1339	NASDAQ	TRVN	Tue, May 28, 2019	31.00	32.25	29.75	29.75
1338	NASDAQ	TRVN	Fri, May 24, 2019	28.75	30.75	28.75	30.50
1337	NASDAQ	TRVN	Thu, May 23, 2019	31.50	31.50	27.50	29.25
1336	NASDAQ	TRVN	Wed, May 22, 2019	32.25	33.00	31.50	31.75
1335	NASDAQ	TRVN	Tue, May 21, 2019	32.25	33.50	31.50	32.75
1334	NASDAQ	TRVN	Mon, May 20, 2019	33.25	34.00	32.50	32.75
1333	NASDAQ	TRVN	Fri, May 17, 2019	33.50	34.25	33.00	33.75
1332	NASDAQ	TRVN	Thu, May 16, 2019	33.25	34.50	33.00	33.50
1331	NASDAQ	TRVN	Wed, May 15, 2019	34.00	34.25	31.25	33.50
1330	NASDAQ	TRVN	Tue, May 14, 2019	35.00	35.75	33.75	34.50
1329	NASDAQ	TRVN	Mon, May 13, 2019	37.25	37.75	34.25	35.25
1328	NASDAQ	TRVN	Fri, May 10, 2019	39.25	41.25	37.50	39.50
1327	NASDAQ	TRVN	Thu, May 9, 2019	36.50	38.75	35.50	38.75
1326	NASDAQ	TRVN	Wed, May 8, 2019	37.50	38.50	36.50	37.00
1325	NASDAQ	TRVN	Tue, May 7, 2019	38.50	39.00	36.50	37.25
1324	NASDAQ	TRVN	Mon, May 6, 2019	37.00	39.00	36.76	38.50
1323	NASDAQ	TRVN	Fri, May 3, 2019	36.00	38.50	35.18	37.75
1322	NASDAQ	TRVN	Thu, May 2, 2019	36.75	36.75	34.75	35.25
1321	NASDAQ	TRVN	Wed, May 1, 2019	36.75	37.50	35.50	36.50
1320	NASDAQ	TRVN	Tue, Apr 30, 2019	37.50	38.06	36.25	36.75
1319	NASDAQ	TRVN	Mon, Apr 29, 2019	37.75	38.25	37.00	37.75
1318	NASDAQ	TRVN	Fri, Apr 26, 2019	36.50	37.75	36.25	37.25
1317	NASDAQ	TRVN	Thu, Apr 25, 2019	36.25	37.25	36.25	36.75
1316	NASDAQ	TRVN	Wed, Apr 24, 2019	36.50	37.25	36.00	36.75
1315	NASDAQ	TRVN	Tue, Apr 23, 2019	37.00	37.63	36.25	36.50
1314	NASDAQ	TRVN	Mon, Apr 22, 2019	37.25	37.50	36.00	37.25
1313	NASDAQ	TRVN	Thu, Apr 18, 2019	36.25	37.75	35.75	37.50
1312	NASDAQ	TRVN	Wed, Apr 17, 2019	37.75	38.50	37.25	37.50
1311	NASDAQ	TRVN	Tue, Apr 16, 2019	38.00	39.00	37.25	38.25
1310	NASDAQ	TRVN	Mon, Apr 15, 2019	38.00	39.13	36.75	37.50
1309	NASDAQ	TRVN	Fri, Apr 12, 2019	39.00	39.00	36.75	38.00
1308	NASDAQ	TRVN	Thu, Apr 11, 2019	39.75	40.75	38.50	39.00
1307	NASDAQ	TRVN	Wed, Apr 10, 2019	39.00	40.25	38.00	40.00
1306	NASDAQ	TRVN	Tue, Apr 9, 2019	39.00	40.75	38.50	39.00
1305	NASDAQ	TRVN	Mon, Apr 8, 2019	39.00	39.50	38.25	39.50
1304	NASDAQ	TRVN	Fri, Apr 5, 2019	39.25	39.50	38.75	38.75
1303	NASDAQ	TRVN	Thu, Apr 4, 2019	39.25	39.50	38.00	39.00
1302	NASDAQ	TRVN	Wed, Apr 3, 2019	40.25	40.33	39.00	39.00
1301	NASDAQ	TRVN	Tue, Apr 2, 2019	40.50	41.50	39.75	40.00
1300	NASDAQ	TRVN	Mon, Apr 1, 2019	39.00	43.00	38.75	40.00
1299	NASDAQ	TRVN	Fri, Mar 29, 2019	39.00	39.75	38.50	39.00
1298	NASDAQ	TRVN	Thu, Mar 28, 2019	39.00	39.25	37.50	39.00
1297	NASDAQ	TRVN	Wed, Mar 27, 2019	39.75	41.00	38.50	38.75
1296	NASDAQ	TRVN	Tue, Mar 26, 2019	40.25	41.25	38.50	39.50
1295	NASDAQ	TRVN	Mon, Mar 25, 2019	42.50	43.25	39.00	40.00
1294	NASDAQ	TRVN	Fri, Mar 22, 2019	42.00	43.25	41.75	42.50
1293	NASDAQ	TRVN	Thu, Mar 21, 2019	46.25	46.42	41.50	42.00
1292	NASDAQ	TRVN	Wed, Mar 20, 2019	47.50	50.00	44.75	46.25
1291	NASDAQ	TRVN	Tue, Mar 19, 2019	42.25	48.50	42.00	47.00
1290	NASDAQ	TRVN	Mon, Mar 18, 2019	38.75	42.25	38.75	41.75
1289	NASDAQ	TRVN	Fri, Mar 15, 2019	36.00	38.75	35.25	38.75
1288	NASDAQ	TRVN	Thu, Mar 14, 2019	35.00	36.50	34.25	36.50
1287	NASDAQ	TRVN	Wed, Mar 13, 2019	35.00	36.13	33.25	35.75
1286	NASDAQ	TRVN	Tue, Mar 12, 2019	37.00	37.00	34.50	36.75
1285	NASDAQ	TRVN	Mon, Mar 11, 2019	36.00	37.25	35.00	36.25
1284	NASDAQ	TRVN	Fri, Mar 8, 2019	32.50	36.10	32.50	35.25
1283	NASDAQ	TRVN	Thu, Mar 7, 2019	37.00	37.50	35.75	37.25
1282	NASDAQ	TRVN	Wed, Mar 6, 2019	38.25	38.25	36.25	37.00
1281	NASDAQ	TRVN	Tue, Mar 5, 2019	38.00	38.50	36.75	38.25
1280	NASDAQ	TRVN	Mon, Mar 4, 2019	35.00	37.50	34.50	37.50
1279	NASDAQ	TRVN	Fri, Mar 1, 2019	33.50	34.00	32.50	34.00
1278	NASDAQ	TRVN	Thu, Feb 28, 2019	35.25	35.25	31.75	33.00
1277	NASDAQ	TRVN	Wed, Feb 27, 2019	35.25	35.75	34.25	35.50
1276	NASDAQ	TRVN	Tue, Feb 26, 2019	35.75	37.00	35.25	35.50
1275	NASDAQ	TRVN	Mon, Feb 25, 2019	37.25	38.25	35.50	35.75
1274	NASDAQ	TRVN	Fri, Feb 22, 2019	34.75	36.75	33.75	36.75
1273	NASDAQ	TRVN	Thu, Feb 21, 2019	35.00	35.25	33.75	34.75
1272	NASDAQ	TRVN	Wed, Feb 20, 2019	37.00	37.25	34.75	35.50
1271	NASDAQ	TRVN	Tue, Feb 19, 2019	39.00	39.03	36.25	37.25
1270	NASDAQ	TRVN	Fri, Feb 15, 2019	38.50	38.75	37.00	38.50
1269	NASDAQ	TRVN	Thu, Feb 14, 2019	36.25	39.75	34.50	38.75
1268	NASDAQ	TRVN	Wed, Feb 13, 2019	38.75	38.75	36.25	37.25
1267	NASDAQ	TRVN	Tue, Feb 12, 2019	40.25	40.75	37.50	39.50
1266	NASDAQ	TRVN	Mon, Feb 11, 2019	36.75	39.25	36.25	37.50
1265	NASDAQ	TRVN	Fri, Feb 8, 2019	35.00	35.75	33.75	35.25
1264	NASDAQ	TRVN	Thu, Feb 7, 2019	35.25	36.25	32.00	35.25
1263	NASDAQ	TRVN	Wed, Feb 6, 2019	37.50	43.75	32.50	33.75
1262	NASDAQ	TRVN	Tue, Feb 5, 2019	29.75	35.00	29.25	33.75
1261	NASDAQ	TRVN	Mon, Feb 4, 2019	25.75	28.50	25.25	28.00
1260	NASDAQ	TRVN	Fri, Feb 1, 2019	26.25	26.50	24.03	25.25
1259	NASDAQ	TRVN	Thu, Jan 31, 2019	27.75	28.25	26.25	26.75
1258	NASDAQ	TRVN	Wed, Jan 30, 2019	27.75	30.00	27.00	28.00
1257	NASDAQ	TRVN	Tue, Jan 29, 2019	29.50	36.25	26.75	31.75
1256	NASDAQ	TRVN	Mon, Jan 28, 2019	17.20	30.00	16.50	29.75
1255	NASDAQ	TRVN	Fri, Jan 25, 2019	13.26	13.88	13.00	13.53
1254	NASDAQ	TRVN	Thu, Jan 24, 2019	13.00	13.50	12.63	13.33
1253	NASDAQ	TRVN	Wed, Jan 23, 2019	13.50	13.69	12.73	13.00
1252	NASDAQ	TRVN	Tue, Jan 22, 2019	13.89	14.25	13.25	13.29
1251	NASDAQ	TRVN	Fri, Jan 18, 2019	14.22	14.30	13.64	13.68
1250	NASDAQ	TRVN	Thu, Jan 17, 2019	13.63	14.50	13.50	13.88
1249	NASDAQ	TRVN	Wed, Jan 16, 2019	13.00	14.00	12.90	13.73
1248	NASDAQ	TRVN	Tue, Jan 15, 2019	13.60	14.05	12.31	12.75
1247	NASDAQ	TRVN	Mon, Jan 14, 2019	14.72	14.75	13.43	13.47
1246	NASDAQ	TRVN	Fri, Jan 11, 2019	15.00	15.25	14.40	14.75
1245	NASDAQ	TRVN	Thu, Jan 10, 2019	14.40	15.25	14.14	14.84
1244	NASDAQ	TRVN	Wed, Jan 9, 2019	14.48	14.69	14.03	14.38
1243	NASDAQ	TRVN	Tue, Jan 8, 2019	14.25	14.50	13.50	14.05
1242	NASDAQ	TRVN	Mon, Jan 7, 2019	14.75	15.56	12.50	13.53
1241	NASDAQ	TRVN	Fri, Jan 4, 2019	13.67	14.75	13.28	14.18
1240	NASDAQ	TRVN	Thu, Jan 3, 2019	13.66	15.00	12.50	13.05
1239	NASDAQ	TRVN	Wed, Jan 2, 2019	11.01	15.13	10.73	13.64
1238	NASDAQ	TRVN	Mon, Dec 31, 2018	11.25	12.08	10.50	10.75
1237	NASDAQ	TRVN	Fri, Dec 28, 2018	10.25	10.95	10.04	10.31
1236	NASDAQ	TRVN	Thu, Dec 27, 2018	10.03	10.95	10.03	10.25
1235	NASDAQ	TRVN	Wed, Dec 26, 2018	9.88	10.84	9.75	10.03
1234	NASDAQ	TRVN	Mon, Dec 24, 2018	9.75	10.10	9.56	9.72
1233	NASDAQ	TRVN	Fri, Dec 21, 2018	12.54	13.25	9.63	9.82
1232	NASDAQ	TRVN	Thu, Dec 20, 2018	12.82	13.12	12.29	12.68
1231	NASDAQ	TRVN	Wed, Dec 19, 2018	13.13	13.72	12.75	13.13
1230	NASDAQ	TRVN	Tue, Dec 18, 2018	14.16	14.61	13.25	13.44
1229	NASDAQ	TRVN	Mon, Dec 17, 2018	14.50	15.00	13.75	14.00
1228	NASDAQ	TRVN	Fri, Dec 14, 2018	15.50	15.75	14.28	14.52
1227	NASDAQ	TRVN	Thu, Dec 13, 2018	15.50	15.75	15.00	15.22
1226	NASDAQ	TRVN	Wed, Dec 12, 2018	15.75	16.00	15.53	15.53
1225	NASDAQ	TRVN	Tue, Dec 11, 2018	16.25	16.50	15.50	15.67
1224	NASDAQ	TRVN	Mon, Dec 10, 2018	16.00	16.75	15.50	16.19
1223	NASDAQ	TRVN	Fri, Dec 7, 2018	16.25	16.73	15.63	15.68
1222	NASDAQ	TRVN	Thu, Dec 6, 2018	16.15	16.76	16.13	16.25
1221	NASDAQ	TRVN	Tue, Dec 4, 2018	16.61	16.87	16.25	16.28
1220	NASDAQ	TRVN	Mon, Dec 3, 2018	15.63	17.48	15.63	16.88
1219	NASDAQ	TRVN	Fri, Nov 30, 2018	15.63	16.03	15.63	15.88
1218	NASDAQ	TRVN	Thu, Nov 29, 2018	15.50	16.00	15.38	15.70
1217	NASDAQ	TRVN	Wed, Nov 28, 2018	15.42	16.19	15.00	15.59
1216	NASDAQ	TRVN	Tue, Nov 27, 2018	15.82	16.00	15.00	15.02
1215	NASDAQ	TRVN	Mon, Nov 26, 2018	16.00	16.45	15.75	15.81
1214	NASDAQ	TRVN	Fri, Nov 23, 2018	15.86	16.21	15.63	16.00
1213	NASDAQ	TRVN	Wed, Nov 21, 2018	15.25	15.99	15.00	15.83
1212	NASDAQ	TRVN	Tue, Nov 20, 2018	15.25	15.50	14.75	15.25
1211	NASDAQ	TRVN	Mon, Nov 19, 2018	16.00	16.50	14.79	15.10
1210	NASDAQ	TRVN	Fri, Nov 16, 2018	16.00	16.50	15.75	16.00
1209	NASDAQ	TRVN	Thu, Nov 15, 2018	15.91	16.39	15.63	16.06
1208	NASDAQ	TRVN	Wed, Nov 14, 2018	16.50	16.92	15.65	15.87
1207	NASDAQ	TRVN	Tue, Nov 13, 2018	17.00	17.09	16.25	16.80
1206	NASDAQ	TRVN	Mon, Nov 12, 2018	16.25	17.75	16.12	16.69
1205	NASDAQ	TRVN	Fri, Nov 9, 2018	15.71	16.63	15.52	16.38
1204	NASDAQ	TRVN	Thu, Nov 8, 2018	15.50	17.79	15.08	15.97
1203	NASDAQ	TRVN	Wed, Nov 7, 2018	15.00	15.75	14.78	15.27
1202	NASDAQ	TRVN	Tue, Nov 6, 2018	16.00	16.25	14.75	15.50
1201	NASDAQ	TRVN	Mon, Nov 5, 2018	18.00	18.25	15.00	16.63
1200	NASDAQ	TRVN	Fri, Nov 2, 2018	26.25	37.50	13.75	17.75
1199	NASDAQ	TRVN	Thu, Nov 1, 2018	23.07	26.25	20.47	26.25
1198	NASDAQ	TRVN	Wed, Oct 31, 2018	20.40	23.65	20.25	22.85
1197	NASDAQ	TRVN	Tue, Oct 30, 2018	19.75	21.00	19.75	20.35
1196	NASDAQ	TRVN	Mon, Oct 29, 2018	21.00	21.70	19.38	19.63
1195	NASDAQ	TRVN	Fri, Oct 26, 2018	21.25	21.99	20.63	21.20
1194	NASDAQ	TRVN	Thu, Oct 25, 2018	20.97	22.25	20.25	21.62
1193	NASDAQ	TRVN	Wed, Oct 24, 2018	22.41	22.47	20.50	20.50
1192	NASDAQ	TRVN	Tue, Oct 23, 2018	22.16	23.13	21.50	22.81
1191	NASDAQ	TRVN	Mon, Oct 22, 2018	20.63	23.98	20.13	23.20
1190	NASDAQ	TRVN	Fri, Oct 19, 2018	21.75	22.23	19.75	20.59
1189	NASDAQ	TRVN	Thu, Oct 18, 2018	22.57	22.95	21.25	21.56
1188	NASDAQ	TRVN	Wed, Oct 17, 2018	25.25	25.50	22.00	22.58
1187	NASDAQ	TRVN	Tue, Oct 16, 2018	21.25	27.25	20.75	26.75
1186	NASDAQ	TRVN	Mon, Oct 15, 2018	22.25	22.75	20.63	21.20
1185	NASDAQ	TRVN	Fri, Oct 12, 2018	21.56	22.25	19.00	22.00
1184	NASDAQ	TRVN	Thu, Oct 11, 2018	23.50	23.67	14.00	23.68
1183	NASDAQ	TRVN	Wed, Oct 10, 2018	29.00	29.25	22.00	23.68
1182	NASDAQ	TRVN	Tue, Oct 9, 2018	25.00	36.25	24.25	26.75
1181	NASDAQ	TRVN	Mon, Oct 8, 2018	78.00	78.75	72.00	74.50
1180	NASDAQ	TRVN	Fri, Oct 5, 2018	78.25	86.00	73.75	77.75
1179	NASDAQ	TRVN	Thu, Oct 4, 2018	80.00	82.50	66.25	76.50
1178	NASDAQ	TRVN	Wed, Oct 3, 2018	73.00	89.46	72.50	86.75
1177	NASDAQ	TRVN	Tue, Oct 2, 2018	65.50	66.75	60.75	66.50
1176	NASDAQ	TRVN	Mon, Oct 1, 2018	54.00	59.50	53.51	58.75
1175	NASDAQ	TRVN	Fri, Sep 28, 2018	55.50	55.50	52.50	53.00
1174	NASDAQ	TRVN	Thu, Sep 27, 2018	55.75	57.13	54.00	56.25
1173	NASDAQ	TRVN	Wed, Sep 26, 2018	53.75	56.50	53.00	55.50
1172	NASDAQ	TRVN	Tue, Sep 25, 2018	51.00	54.50	50.00	53.00
1171	NASDAQ	TRVN	Mon, Sep 24, 2018	43.00	49.75	42.50	48.75
1170	NASDAQ	TRVN	Fri, Sep 21, 2018	41.50	43.00	40.75	43.00
1169	NASDAQ	TRVN	Thu, Sep 20, 2018	41.50	42.50	40.75	41.00
1168	NASDAQ	TRVN	Wed, Sep 19, 2018	41.50	42.75	40.75	40.75
1167	NASDAQ	TRVN	Tue, Sep 18, 2018	40.75	41.75	40.75	41.25
1166	NASDAQ	TRVN	Mon, Sep 17, 2018	40.50	41.75	39.75	40.50
1165	NASDAQ	TRVN	Fri, Sep 14, 2018	40.50	40.75	39.75	40.00
1164	NASDAQ	TRVN	Thu, Sep 13, 2018	42.00	42.50	40.00	40.00
1163	NASDAQ	TRVN	Wed, Sep 12, 2018	41.00	42.25	39.88	41.75
1162	NASDAQ	TRVN	Tue, Sep 11, 2018	43.50	43.50	40.75	41.00
1161	NASDAQ	TRVN	Mon, Sep 10, 2018	43.75	44.50	42.25	42.75
1160	NASDAQ	TRVN	Fri, Sep 7, 2018	42.75	43.25	40.50	42.25
1159	NASDAQ	TRVN	Thu, Sep 6, 2018	44.25	44.25	42.50	42.75
1158	NASDAQ	TRVN	Wed, Sep 5, 2018	44.75	45.75	43.75	44.25
1157	NASDAQ	TRVN	Tue, Sep 4, 2018	46.50	47.00	43.75	44.75
1156	NASDAQ	TRVN	Fri, Aug 31, 2018	43.25	46.00	43.00	45.00
1155	NASDAQ	TRVN	Thu, Aug 30, 2018	40.00	43.00	39.50	42.75
1154	NASDAQ	TRVN	Wed, Aug 29, 2018	39.75	40.50	39.25	39.25
1153	NASDAQ	TRVN	Tue, Aug 28, 2018	40.00	40.25	39.25	39.50
1152	NASDAQ	TRVN	Mon, Aug 27, 2018	40.00	40.50	39.25	40.00
1151	NASDAQ	TRVN	Fri, Aug 24, 2018	38.50	39.25	38.00	39.25
1150	NASDAQ	TRVN	Thu, Aug 23, 2018	39.75	39.75	37.75	38.25
1149	NASDAQ	TRVN	Wed, Aug 22, 2018	38.75	40.00	38.75	39.25
1148	NASDAQ	TRVN	Tue, Aug 21, 2018	38.75	39.75	38.75	39.25
1147	NASDAQ	TRVN	Mon, Aug 20, 2018	39.75	39.75	37.75	38.75
1146	NASDAQ	TRVN	Fri, Aug 17, 2018	40.25	40.46	38.75	39.25
1145	NASDAQ	TRVN	Thu, Aug 16, 2018	39.25	40.25	38.75	40.25
1144	NASDAQ	TRVN	Wed, Aug 15, 2018	40.25	40.48	39.00	39.25
1143	NASDAQ	TRVN	Tue, Aug 14, 2018	40.75	41.00	39.25	40.00
1142	NASDAQ	TRVN	Mon, Aug 13, 2018	41.25	42.00	40.00	40.50
1141	NASDAQ	TRVN	Fri, Aug 10, 2018	40.00	41.75	39.00	40.75
1140	NASDAQ	TRVN	Thu, Aug 9, 2018	39.00	40.75	38.75	40.25
1139	NASDAQ	TRVN	Wed, Aug 8, 2018	40.00	40.75	38.50	39.00
1138	NASDAQ	TRVN	Tue, Aug 7, 2018	40.00	41.00	39.50	40.25
1137	NASDAQ	TRVN	Mon, Aug 6, 2018	41.00	41.25	39.50	39.75
1136	NASDAQ	TRVN	Fri, Aug 3, 2018	37.00	41.25	37.00	40.75
1135	NASDAQ	TRVN	Thu, Aug 2, 2018	37.75	37.88	36.25	37.00
1134	NASDAQ	TRVN	Wed, Aug 1, 2018	38.25	39.50	36.75	37.00
1133	NASDAQ	TRVN	Tue, Jul 31, 2018	36.75	38.75	36.28	38.50
1132	NASDAQ	TRVN	Mon, Jul 30, 2018	36.50	37.25	35.65	36.50
1131	NASDAQ	TRVN	Fri, Jul 27, 2018	38.25	38.25	35.75	36.25
1130	NASDAQ	TRVN	Thu, Jul 26, 2018	36.50	37.75	36.50	37.50
1129	NASDAQ	TRVN	Wed, Jul 25, 2018	35.75	37.25	35.50	36.50
1128	NASDAQ	TRVN	Tue, Jul 24, 2018	35.00	36.49	35.00	35.25
1127	NASDAQ	TRVN	Mon, Jul 23, 2018	35.00	35.65	34.00	34.75
1126	NASDAQ	TRVN	Fri, Jul 20, 2018	36.00	36.00	34.75	35.25
1125	NASDAQ	TRVN	Thu, Jul 19, 2018	35.75	36.25	35.50	35.50
1124	NASDAQ	TRVN	Wed, Jul 18, 2018	37.00	37.13	34.75	35.75
1123	NASDAQ	TRVN	Tue, Jul 17, 2018	37.00	37.50	36.50	37.00
1122	NASDAQ	TRVN	Mon, Jul 16, 2018	37.50	38.00	36.50	37.00
1121	NASDAQ	TRVN	Fri, Jul 13, 2018	37.00	37.60	37.00	37.50
1120	NASDAQ	TRVN	Thu, Jul 12, 2018	37.50	38.50	37.00	37.25
1119	NASDAQ	TRVN	Wed, Jul 11, 2018	37.50	40.25	37.00	37.50
1118	NASDAQ	TRVN	Tue, Jul 10, 2018	37.50	37.75	37.25	37.25
1117	NASDAQ	TRVN	Mon, Jul 9, 2018	37.50	38.25	36.50	37.25
1116	NASDAQ	TRVN	Fri, Jul 6, 2018	37.50	37.75	37.00	37.25
1115	NASDAQ	TRVN	Thu, Jul 5, 2018	38.50	38.75	37.25	37.50
1114	NASDAQ	TRVN	Tue, Jul 3, 2018	37.50	40.00	36.50	38.50
1113	NASDAQ	TRVN	Mon, Jul 2, 2018	36.00	38.25	34.25	37.50
1112	NASDAQ	TRVN	Fri, Jun 29, 2018	38.75	38.75	35.25	36.00
1111	NASDAQ	TRVN	Thu, Jun 28, 2018	37.50	38.23	37.00	37.50
1110	NASDAQ	TRVN	Wed, Jun 27, 2018	38.75	39.25	37.00	37.25
1109	NASDAQ	TRVN	Tue, Jun 26, 2018	39.25	39.50	37.75	38.75
1108	NASDAQ	TRVN	Mon, Jun 25, 2018	40.75	41.25	39.25	39.50
1107	NASDAQ	TRVN	Fri, Jun 22, 2018	41.75	42.02	40.25	40.75
1106	NASDAQ	TRVN	Thu, Jun 21, 2018	42.75	43.25	40.50	41.75
1105	NASDAQ	TRVN	Wed, Jun 20, 2018	42.50	43.25	42.00	42.50
1104	NASDAQ	TRVN	Tue, Jun 19, 2018	42.25	42.50	40.50	42.25
1103	NASDAQ	TRVN	Mon, Jun 18, 2018	43.50	43.50	41.25	42.25
1102	NASDAQ	TRVN	Fri, Jun 15, 2018	44.25	45.25	43.25	43.75
1101	NASDAQ	TRVN	Thu, Jun 14, 2018	45.00	45.25	43.50	43.50
1100	NASDAQ	TRVN	Wed, Jun 13, 2018	44.50	45.50	44.25	45.00
1099	NASDAQ	TRVN	Tue, Jun 12, 2018	44.50	45.50	43.75	44.50
1098	NASDAQ	TRVN	Mon, Jun 11, 2018	44.50	45.25	44.00	44.75
1097	NASDAQ	TRVN	Fri, Jun 8, 2018	45.00	45.44	43.75	44.25
1096	NASDAQ	TRVN	Thu, Jun 7, 2018	47.00	48.00	44.00	45.00
1095	NASDAQ	TRVN	Wed, Jun 6, 2018	45.25	47.50	44.50	46.75
1094	NASDAQ	TRVN	Tue, Jun 5, 2018	45.00	45.50	43.00	44.75
1093	NASDAQ	TRVN	Mon, Jun 4, 2018	45.50	45.50	43.75	44.75
1092	NASDAQ	TRVN	Fri, Jun 1, 2018	47.25	48.25	44.75	45.00
1091	NASDAQ	TRVN	Thu, May 31, 2018	45.50	47.00	45.50	46.75
1090	NASDAQ	TRVN	Wed, May 30, 2018	43.50	47.00	43.50	45.25
1089	NASDAQ	TRVN	Tue, May 29, 2018	45.25	45.25	43.50	43.75
1088	NASDAQ	TRVN	Fri, May 25, 2018	43.25	44.00	43.00	43.50
1087	NASDAQ	TRVN	Thu, May 24, 2018	43.75	44.00	42.50	43.00
1086	NASDAQ	TRVN	Wed, May 23, 2018	43.75	44.25	43.00	43.75
1085	NASDAQ	TRVN	Tue, May 22, 2018	44.50	44.75	43.25	43.50
1084	NASDAQ	TRVN	Mon, May 21, 2018	46.00	46.25	44.00	44.50
1083	NASDAQ	TRVN	Fri, May 18, 2018	45.75	46.50	45.00	45.50
1082	NASDAQ	TRVN	Thu, May 17, 2018	45.75	48.00	44.50	45.75
1081	NASDAQ	TRVN	Wed, May 16, 2018	48.75	49.25	45.50	46.00
1080	NASDAQ	TRVN	Tue, May 15, 2018	50.50	50.75	48.25	48.75
1079	NASDAQ	TRVN	Mon, May 14, 2018	48.25	50.75	47.25	50.50
1078	NASDAQ	TRVN	Fri, May 11, 2018	47.25	48.75	46.75	48.00
1077	NASDAQ	TRVN	Thu, May 10, 2018	49.50	49.75	46.50	47.50
1076	NASDAQ	TRVN	Wed, May 9, 2018	50.00	52.25	49.00	49.50
1075	NASDAQ	TRVN	Tue, May 8, 2018	52.50	52.75	49.25	50.00
1074	NASDAQ	TRVN	Mon, May 7, 2018	57.50	57.50	52.25	53.00
1073	NASDAQ	TRVN	Fri, May 4, 2018	52.50	57.00	52.03	56.00
1072	NASDAQ	TRVN	Thu, May 3, 2018	53.25	57.50	52.00	53.00
1071	NASDAQ	TRVN	Wed, May 2, 2018	48.75	52.75	48.50	51.75
1070	NASDAQ	TRVN	Tue, May 1, 2018	46.50	46.60	43.75	45.25
1069	NASDAQ	TRVN	Mon, Apr 30, 2018	47.75	49.00	46.25	46.50
1068	NASDAQ	TRVN	Fri, Apr 27, 2018	45.00	47.25	43.75	46.50
1067	NASDAQ	TRVN	Thu, Apr 26, 2018	43.00	43.75	42.50	43.25
1066	NASDAQ	TRVN	Wed, Apr 25, 2018	42.75	43.38	41.50	42.75
1065	NASDAQ	TRVN	Tue, Apr 24, 2018	43.00	43.25	41.75	42.25
1064	NASDAQ	TRVN	Mon, Apr 23, 2018	43.25	43.50	41.25	43.00
1063	NASDAQ	TRVN	Fri, Apr 20, 2018	43.75	43.75	42.75	43.25
1062	NASDAQ	TRVN	Thu, Apr 19, 2018	43.75	45.50	43.25	43.75
1061	NASDAQ	TRVN	Wed, Apr 18, 2018	43.25	44.25	42.75	43.75
1060	NASDAQ	TRVN	Tue, Apr 17, 2018	39.75	42.75	38.75	41.75
1059	NASDAQ	TRVN	Mon, Apr 16, 2018	40.75	40.75	38.75	39.00
1058	NASDAQ	TRVN	Fri, Apr 13, 2018	41.50	42.25	40.25	40.25
1057	NASDAQ	TRVN	Thu, Apr 12, 2018	43.25	43.25	38.25	41.50
1056	NASDAQ	TRVN	Wed, Apr 11, 2018	42.50	43.75	41.75	43.25
1055	NASDAQ	TRVN	Tue, Apr 10, 2018	42.25	43.50	41.25	42.50
1054	NASDAQ	TRVN	Mon, Apr 9, 2018	41.50	43.75	40.75	41.75
1053	NASDAQ	TRVN	Fri, Apr 6, 2018	41.25	42.25	39.50	40.75
1052	NASDAQ	TRVN	Thu, Apr 5, 2018	40.75	42.50	39.50	41.50
1051	NASDAQ	TRVN	Wed, Apr 4, 2018	38.00	40.25	37.50	40.00
1050	NASDAQ	TRVN	Tue, Apr 3, 2018	39.50	40.50	37.00	38.25
1049	NASDAQ	TRVN	Mon, Apr 2, 2018	40.75	41.50	38.00	38.50
1048	NASDAQ	TRVN	Thu, Mar 29, 2018	43.25	43.25	40.88	41.00
1047	NASDAQ	TRVN	Wed, Mar 28, 2018	43.75	44.50	41.75	42.75
1046	NASDAQ	TRVN	Tue, Mar 27, 2018	44.50	44.75	42.75	43.00
1045	NASDAQ	TRVN	Mon, Mar 26, 2018	43.50	46.16	42.25	44.00
1044	NASDAQ	TRVN	Fri, Mar 23, 2018	44.50	45.13	42.63	43.00
1043	NASDAQ	TRVN	Thu, Mar 22, 2018	44.75	46.00	44.00	44.25
1042	NASDAQ	TRVN	Wed, Mar 21, 2018	44.25	45.50	43.75	44.75
1041	NASDAQ	TRVN	Tue, Mar 20, 2018	44.00	46.00	43.00	43.50
1040	NASDAQ	TRVN	Mon, Mar 19, 2018	45.50	46.25	43.50	44.25
1039	NASDAQ	TRVN	Fri, Mar 16, 2018	46.75	47.50	45.00	46.00
1038	NASDAQ	TRVN	Thu, Mar 15, 2018	46.00	47.50	45.50	47.00
1037	NASDAQ	TRVN	Wed, Mar 14, 2018	48.25	49.75	45.75	46.25
1036	NASDAQ	TRVN	Tue, Mar 13, 2018	48.00	50.00	47.50	48.00
1035	NASDAQ	TRVN	Mon, Mar 12, 2018	49.25	50.00	47.75	48.00
1034	NASDAQ	TRVN	Fri, Mar 9, 2018	51.25	52.25	47.00	49.50
1033	NASDAQ	TRVN	Thu, Mar 8, 2018	48.00	52.75	47.50	51.50
1032	NASDAQ	TRVN	Wed, Mar 7, 2018	51.50	51.50	43.00	47.00
1031	NASDAQ	TRVN	Tue, Mar 6, 2018	49.75	51.50	48.63	50.50
1030	NASDAQ	TRVN	Mon, Mar 5, 2018	49.50	50.00	47.75	48.25
1029	NASDAQ	TRVN	Fri, Mar 2, 2018	43.75	46.25	43.75	46.25
1028	NASDAQ	TRVN	Thu, Mar 1, 2018	44.75	46.50	43.00	43.75
1027	NASDAQ	TRVN	Wed, Feb 28, 2018	46.50	46.50	44.50	44.75
1026	NASDAQ	TRVN	Tue, Feb 27, 2018	44.00	47.50	43.75	44.75
1025	NASDAQ	TRVN	Mon, Feb 26, 2018	44.00	44.25	42.75	43.75
1024	NASDAQ	TRVN	Fri, Feb 23, 2018	42.25	44.00	41.13	43.00
1023	NASDAQ	TRVN	Thu, Feb 22, 2018	41.75	42.00	40.00	40.75
1022	NASDAQ	TRVN	Wed, Feb 21, 2018	41.50	42.00	40.25	41.00
1021	NASDAQ	TRVN	Tue, Feb 20, 2018	42.50	42.75	40.75	41.00
1020	NASDAQ	TRVN	Fri, Feb 16, 2018	42.50	43.50	42.00	42.13
1019	NASDAQ	TRVN	Thu, Feb 15, 2018	42.75	44.00	41.25	42.25
1018	NASDAQ	TRVN	Wed, Feb 14, 2018	42.25	42.75	40.88	42.50
1017	NASDAQ	TRVN	Tue, Feb 13, 2018	43.50	43.75	42.25	42.50
1016	NASDAQ	TRVN	Mon, Feb 12, 2018	42.25	44.00	42.00	43.75
1015	NASDAQ	TRVN	Fri, Feb 9, 2018	37.75	41.00	33.50	40.75
1014	NASDAQ	TRVN	Thu, Feb 8, 2018	39.50	40.75	37.75	37.75
1013	NASDAQ	TRVN	Wed, Feb 7, 2018	38.75	40.50	38.00	39.50
1012	NASDAQ	TRVN	Tue, Feb 6, 2018	37.50	39.75	37.50	38.50
1011	NASDAQ	TRVN	Mon, Feb 5, 2018	38.75	41.25	37.76	38.00
1010	NASDAQ	TRVN	Fri, Feb 2, 2018	40.00	40.25	38.25	39.00
1009	NASDAQ	TRVN	Thu, Feb 1, 2018	41.00	41.50	40.00	40.25
1008	NASDAQ	TRVN	Wed, Jan 31, 2018	43.50	43.50	40.50	40.75
1007	NASDAQ	TRVN	Tue, Jan 30, 2018	42.75	44.00	42.25	43.25
1006	NASDAQ	TRVN	Mon, Jan 29, 2018	42.25	44.25	42.00	43.50
1005	NASDAQ	TRVN	Fri, Jan 26, 2018	43.25	43.50	41.75	42.00
1004	NASDAQ	TRVN	Thu, Jan 25, 2018	45.00	45.00	43.00	43.25
1003	NASDAQ	TRVN	Wed, Jan 24, 2018	44.25	45.00	43.75	44.50
1002	NASDAQ	TRVN	Tue, Jan 23, 2018	43.75	44.50	43.00	44.25
1001	NASDAQ	TRVN	Mon, Jan 22, 2018	43.75	45.00	42.50	43.75
1000	NASDAQ	TRVN	Fri, Jan 19, 2018	42.50	43.75	42.50	43.75
999	NASDAQ	TRVN	Thu, Jan 18, 2018	43.25	43.75	42.50	43.25
998	NASDAQ	TRVN	Wed, Jan 17, 2018	43.25	44.00	42.50	43.25
997	NASDAQ	TRVN	Tue, Jan 16, 2018	44.50	44.50	42.25	43.00
996	NASDAQ	TRVN	Fri, Jan 12, 2018	45.50	45.61	43.75	43.75
995	NASDAQ	TRVN	Thu, Jan 11, 2018	44.50	45.25	43.25	44.75
994	NASDAQ	TRVN	Wed, Jan 10, 2018	43.25	45.75	42.34	44.00
993	NASDAQ	TRVN	Tue, Jan 9, 2018	43.75	44.00	42.00	43.75
992	NASDAQ	TRVN	Mon, Jan 8, 2018	50.25	50.58	43.50	44.00
991	NASDAQ	TRVN	Fri, Jan 5, 2018	49.75	51.50	49.00	50.50
990	NASDAQ	TRVN	Thu, Jan 4, 2018	49.75	51.75	45.75	50.25
989	NASDAQ	TRVN	Wed, Jan 3, 2018	53.75	54.25	46.75	50.25
988	NASDAQ	TRVN	Tue, Jan 2, 2018	41.00	47.50	39.25	45.00
987	NASDAQ	TRVN	Fri, Dec 29, 2017	42.50	43.00	39.84	40.00
986	NASDAQ	TRVN	Thu, Dec 28, 2017	43.00	43.75	41.25	42.50
985	NASDAQ	TRVN	Wed, Dec 27, 2017	41.50	44.00	41.25	43.25
984	NASDAQ	TRVN	Tue, Dec 26, 2017	40.00	41.75	40.00	41.25
983	NASDAQ	TRVN	Fri, Dec 22, 2017	39.00	40.75	38.95	40.25
982	NASDAQ	TRVN	Thu, Dec 21, 2017	39.25	40.50	39.25	39.75
981	NASDAQ	TRVN	Wed, Dec 20, 2017	39.50	41.22	38.75	39.50
980	NASDAQ	TRVN	Tue, Dec 19, 2017	40.25	41.00	39.00	39.25
979	NASDAQ	TRVN	Mon, Dec 18, 2017	42.00	42.00	40.00	40.50
978	NASDAQ	TRVN	Fri, Dec 15, 2017	39.00	41.25	38.50	41.25
977	NASDAQ	TRVN	Thu, Dec 14, 2017	39.00	40.75	38.50	39.00
976	NASDAQ	TRVN	Wed, Dec 13, 2017	38.50	41.00	37.75	39.00
975	NASDAQ	TRVN	Tue, Dec 12, 2017	42.00	42.00	37.50	39.00
974	NASDAQ	TRVN	Mon, Dec 11, 2017	37.75	42.25	37.53	42.00
973	NASDAQ	TRVN	Fri, Dec 8, 2017	36.25	39.50	36.25	38.00
972	NASDAQ	TRVN	Thu, Dec 7, 2017	35.00	38.75	34.50	35.75
971	NASDAQ	TRVN	Wed, Dec 6, 2017	36.50	37.00	34.75	35.00
970	NASDAQ	TRVN	Tue, Dec 5, 2017	39.25	39.75	36.25	36.50
969	NASDAQ	TRVN	Mon, Dec 4, 2017	41.25	42.00	37.75	38.75
968	NASDAQ	TRVN	Fri, Dec 1, 2017	41.25	42.25	40.00	41.25
967	NASDAQ	TRVN	Thu, Nov 30, 2017	41.75	42.75	40.75	41.50
966	NASDAQ	TRVN	Wed, Nov 29, 2017	42.50	44.25	41.00	41.50
965	NASDAQ	TRVN	Tue, Nov 28, 2017	41.25	43.75	40.50	42.00
964	NASDAQ	TRVN	Mon, Nov 27, 2017	43.50	43.50	40.00	40.75
963	NASDAQ	TRVN	Fri, Nov 24, 2017	42.25	44.25	41.75	44.25
962	NASDAQ	TRVN	Wed, Nov 22, 2017	46.75	46.75	41.50	42.00
961	NASDAQ	TRVN	Tue, Nov 21, 2017	44.25	46.25	43.50	46.00
960	NASDAQ	TRVN	Mon, Nov 20, 2017	43.25	44.50	42.00	43.50
959	NASDAQ	TRVN	Fri, Nov 17, 2017	41.50	44.00	41.25	42.75
958	NASDAQ	TRVN	Thu, Nov 16, 2017	37.50	42.50	37.50	41.25
957	NASDAQ	TRVN	Wed, Nov 15, 2017	38.00	38.25	35.75	37.25
956	NASDAQ	TRVN	Tue, Nov 14, 2017	38.75	39.75	37.00	38.25
955	NASDAQ	TRVN	Mon, Nov 13, 2017	44.50	44.75	38.75	39.25
954	NASDAQ	TRVN	Fri, Nov 10, 2017	43.25	46.00	41.25	44.50
953	NASDAQ	TRVN	Thu, Nov 9, 2017	35.75	43.00	35.75	42.50
952	NASDAQ	TRVN	Wed, Nov 8, 2017	36.50	37.25	36.00	36.50
951	NASDAQ	TRVN	Tue, Nov 7, 2017	34.75	37.50	33.75	37.00
950	NASDAQ	TRVN	Mon, Nov 6, 2017	37.50	38.50	36.00	37.50
949	NASDAQ	TRVN	Fri, Nov 3, 2017	36.50	37.25	35.00	37.00
948	NASDAQ	TRVN	Thu, Nov 2, 2017	37.00	38.50	35.50	36.75
947	NASDAQ	TRVN	Wed, Nov 1, 2017	37.75	38.00	36.00	36.00
946	NASDAQ	TRVN	Tue, Oct 31, 2017	36.25	38.75	34.50	37.50
945	NASDAQ	TRVN	Mon, Oct 30, 2017	38.25	39.50	36.25	36.25
944	NASDAQ	TRVN	Fri, Oct 27, 2017	39.75	39.75	37.00	38.50
943	NASDAQ	TRVN	Thu, Oct 26, 2017	38.75	41.25	35.75	38.75
942	NASDAQ	TRVN	Wed, Oct 25, 2017	38.00	38.75	36.25	36.75
941	NASDAQ	TRVN	Tue, Oct 24, 2017	39.75	40.50	37.75	38.50
940	NASDAQ	TRVN	Mon, Oct 23, 2017	44.00	44.00	39.50	40.00
939	NASDAQ	TRVN	Fri, Oct 20, 2017	42.25	44.00	40.00	44.00
938	NASDAQ	TRVN	Thu, Oct 19, 2017	45.75	45.75	39.25	41.50
937	NASDAQ	TRVN	Wed, Oct 18, 2017	46.50	47.50	43.75	45.75
936	NASDAQ	TRVN	Tue, Oct 17, 2017	52.50	52.50	45.75	46.00
935	NASDAQ	TRVN	Mon, Oct 16, 2017	52.00	54.50	50.50	53.25
934	NASDAQ	TRVN	Fri, Oct 13, 2017	50.25	54.88	49.50	54.75
933	NASDAQ	TRVN	Thu, Oct 12, 2017	50.00	53.75	46.00	49.25
932	NASDAQ	TRVN	Wed, Oct 11, 2017	61.50	61.75	58.75	59.25
931	NASDAQ	TRVN	Tue, Oct 10, 2017	61.75	63.75	59.75	61.25
930	NASDAQ	TRVN	Mon, Oct 9, 2017	64.25	65.00	61.25	61.75
929	NASDAQ	TRVN	Fri, Oct 6, 2017	63.75	65.98	63.25	63.50
928	NASDAQ	TRVN	Thu, Oct 5, 2017	62.50	63.75	61.25	63.50
927	NASDAQ	TRVN	Wed, Oct 4, 2017	63.00	63.50	61.50	62.50
926	NASDAQ	TRVN	Tue, Oct 3, 2017	65.50	65.75	61.50	62.50
925	NASDAQ	TRVN	Mon, Oct 2, 2017	64.25	65.75	62.75	65.00
924	NASDAQ	TRVN	Fri, Sep 29, 2017	64.50	65.00	61.75	63.75
923	NASDAQ	TRVN	Thu, Sep 28, 2017	66.00	66.00	62.50	63.50
922	NASDAQ	TRVN	Wed, Sep 27, 2017	65.50	72.00	64.25	65.50
921	NASDAQ	TRVN	Tue, Sep 26, 2017	67.00	67.00	63.75	65.00
920	NASDAQ	TRVN	Mon, Sep 25, 2017	62.00	68.00	61.50	65.50
919	NASDAQ	TRVN	Fri, Sep 22, 2017	62.50	62.75	60.25	61.50
918	NASDAQ	TRVN	Thu, Sep 21, 2017	62.25	65.21	61.75	62.50
917	NASDAQ	TRVN	Wed, Sep 20, 2017	62.50	62.50	61.50	62.25
916	NASDAQ	TRVN	Tue, Sep 19, 2017	62.50	63.00	60.75	61.75
915	NASDAQ	TRVN	Mon, Sep 18, 2017	64.25	64.50	62.00	62.75
914	NASDAQ	TRVN	Fri, Sep 15, 2017	63.25	63.75	61.50	62.75
913	NASDAQ	TRVN	Thu, Sep 14, 2017	66.25	66.25	61.75	63.00
912	NASDAQ	TRVN	Wed, Sep 13, 2017	69.50	70.00	65.32	66.25
911	NASDAQ	TRVN	Tue, Sep 12, 2017	64.75	70.75	64.25	69.75
910	NASDAQ	TRVN	Mon, Sep 11, 2017	63.25	65.75	61.75	65.00
909	NASDAQ	TRVN	Fri, Sep 8, 2017	59.25	64.00	59.11	62.00
908	NASDAQ	TRVN	Thu, Sep 7, 2017	58.50	60.00	58.00	59.25
907	NASDAQ	TRVN	Wed, Sep 6, 2017	59.00	59.25	57.50	58.50
906	NASDAQ	TRVN	Tue, Sep 5, 2017	59.75	60.75	57.00	58.50
905	NASDAQ	TRVN	Fri, Sep 1, 2017	60.00	62.00	59.50	60.00
904	NASDAQ	TRVN	Thu, Aug 31, 2017	61.00	61.75	59.75	60.00
903	NASDAQ	TRVN	Wed, Aug 30, 2017	60.00	62.25	59.75	61.00
902	NASDAQ	TRVN	Tue, Aug 29, 2017	58.50	60.75	58.00	60.00
901	NASDAQ	TRVN	Mon, Aug 28, 2017	61.00	61.56	57.00	59.25
900	NASDAQ	TRVN	Fri, Aug 25, 2017	60.50	61.00	58.75	60.25
899	NASDAQ	TRVN	Thu, Aug 24, 2017	58.75	61.50	58.34	60.25
898	NASDAQ	TRVN	Wed, Aug 23, 2017	58.00	59.25	56.25	58.75
897	NASDAQ	TRVN	Tue, Aug 22, 2017	56.25	58.50	54.75	58.25
896	NASDAQ	TRVN	Mon, Aug 21, 2017	58.25	58.50	55.25	55.50
895	NASDAQ	TRVN	Fri, Aug 18, 2017	59.00	60.13	57.75	58.50
894	NASDAQ	TRVN	Thu, Aug 17, 2017	59.25	62.25	59.00	59.50
893	NASDAQ	TRVN	Wed, Aug 16, 2017	62.00	62.25	59.00	59.75
892	NASDAQ	TRVN	Tue, Aug 15, 2017	63.00	63.00	60.50	61.75
891	NASDAQ	TRVN	Mon, Aug 14, 2017	60.50	62.75	59.50	62.00
890	NASDAQ	TRVN	Fri, Aug 11, 2017	59.00	60.50	58.00	60.25
889	NASDAQ	TRVN	Thu, Aug 10, 2017	59.50	61.00	57.75	58.50
888	NASDAQ	TRVN	Wed, Aug 9, 2017	60.75	61.25	59.00	59.75
887	NASDAQ	TRVN	Tue, Aug 8, 2017	62.00	63.38	60.00	61.25
886	NASDAQ	TRVN	Mon, Aug 7, 2017	60.75	62.50	59.00	62.00
885	NASDAQ	TRVN	Fri, Aug 4, 2017	57.50	63.75	57.19	60.75
884	NASDAQ	TRVN	Thu, Aug 3, 2017	62.50	64.50	56.50	58.00
883	NASDAQ	TRVN	Wed, Aug 2, 2017	64.00	65.25	60.50	62.50
882	NASDAQ	TRVN	Tue, Aug 1, 2017	65.75	65.75	63.00	64.25
881	NASDAQ	TRVN	Mon, Jul 31, 2017	64.00	66.75	61.75	65.25
880	NASDAQ	TRVN	Fri, Jul 28, 2017	66.75	67.46	63.00	64.25
879	NASDAQ	TRVN	Thu, Jul 27, 2017	68.75	69.00	65.00	66.25
878	NASDAQ	TRVN	Wed, Jul 26, 2017	70.50	70.88	67.25	68.00
877	NASDAQ	TRVN	Tue, Jul 25, 2017	74.50	74.75	69.32	70.50
876	NASDAQ	TRVN	Mon, Jul 24, 2017	68.50	74.25	68.00	74.00
875	NASDAQ	TRVN	Fri, Jul 21, 2017	75.00	75.00	64.00	68.88
874	NASDAQ	TRVN	Thu, Jul 20, 2017	72.50	75.00	71.50	74.25
873	NASDAQ	TRVN	Wed, Jul 19, 2017	72.50	77.00	71.69	74.50
872	NASDAQ	TRVN	Tue, Jul 18, 2017	72.25	72.25	67.04	72.00
871	NASDAQ	TRVN	Mon, Jul 17, 2017	68.75	77.50	68.02	72.25
870	NASDAQ	TRVN	Fri, Jul 14, 2017	74.25	74.75	65.75	69.50
869	NASDAQ	TRVN	Thu, Jul 13, 2017	66.25	72.75	63.25	71.25
868	NASDAQ	TRVN	Wed, Jul 12, 2017	60.00	66.25	58.50	65.50
867	NASDAQ	TRVN	Tue, Jul 11, 2017	56.25	59.88	54.50	59.50
866	NASDAQ	TRVN	Mon, Jul 10, 2017	56.75	57.00	53.75	56.25
865	NASDAQ	TRVN	Fri, Jul 7, 2017	57.75	59.50	56.25	56.50
864	NASDAQ	TRVN	Thu, Jul 6, 2017	59.25	60.25	57.25	57.50
863	NASDAQ	TRVN	Wed, Jul 5, 2017	57.50	61.00	56.50	59.50
862	NASDAQ	TRVN	Mon, Jul 3, 2017	57.50	58.75	55.50	57.50
861	NASDAQ	TRVN	Fri, Jun 30, 2017	58.25	59.00	56.75	57.50
860	NASDAQ	TRVN	Thu, Jun 29, 2017	59.50	60.00	57.50	58.50
859	NASDAQ	TRVN	Wed, Jun 28, 2017	60.25	61.00	57.88	59.75
858	NASDAQ	TRVN	Tue, Jun 27, 2017	62.75	62.75	59.75	60.00
857	NASDAQ	TRVN	Mon, Jun 26, 2017	64.50	65.00	62.00	62.25
856	NASDAQ	TRVN	Fri, Jun 23, 2017	62.75	64.50	61.50	63.00
855	NASDAQ	TRVN	Thu, Jun 22, 2017	61.25	64.00	61.25	62.25
854	NASDAQ	TRVN	Wed, Jun 21, 2017	63.25	64.38	60.50	61.25
853	NASDAQ	TRVN	Tue, Jun 20, 2017	62.75	64.00	62.00	62.50
852	NASDAQ	TRVN	Mon, Jun 19, 2017	60.75	63.25	60.00	62.25
851	NASDAQ	TRVN	Fri, Jun 16, 2017	60.25	62.50	59.75	61.25
850	NASDAQ	TRVN	Thu, Jun 15, 2017	61.75	63.50	60.25	60.75
849	NASDAQ	TRVN	Wed, Jun 14, 2017	61.75	62.50	59.87	62.25
848	NASDAQ	TRVN	Tue, Jun 13, 2017	62.50	62.50	60.75	62.00
847	NASDAQ	TRVN	Mon, Jun 12, 2017	61.00	62.75	61.00	61.75
846	NASDAQ	TRVN	Fri, Jun 9, 2017	62.25	63.50	60.50	61.00
845	NASDAQ	TRVN	Thu, Jun 8, 2017	60.00	62.75	60.00	62.25
844	NASDAQ	TRVN	Wed, Jun 7, 2017	64.00	64.00	59.25	59.50
843	NASDAQ	TRVN	Tue, Jun 6, 2017	63.25	64.88	62.20	63.75
842	NASDAQ	TRVN	Mon, Jun 5, 2017	63.75	65.75	61.50	63.75
841	NASDAQ	TRVN	Fri, Jun 2, 2017	62.50	65.00	62.25	63.75
840	NASDAQ	TRVN	Thu, Jun 1, 2017	58.00	63.75	58.00	62.50
839	NASDAQ	TRVN	Wed, May 31, 2017	59.75	60.25	53.88	58.25
838	NASDAQ	TRVN	Tue, May 30, 2017	69.25	69.28	59.25	60.00
837	NASDAQ	TRVN	Fri, May 26, 2017	71.00	72.00	68.88	69.25
836	NASDAQ	TRVN	Thu, May 25, 2017	73.75	74.00	70.50	71.50
835	NASDAQ	TRVN	Wed, May 24, 2017	72.25	74.75	69.25	73.50
834	NASDAQ	TRVN	Tue, May 23, 2017	74.50	75.75	70.13	72.00
833	NASDAQ	TRVN	Mon, May 22, 2017	77.25	78.00	74.25	74.50
832	NASDAQ	TRVN	Fri, May 19, 2017	77.50	78.53	77.00	77.25
831	NASDAQ	TRVN	Thu, May 18, 2017	77.50	79.50	77.00	77.50
830	NASDAQ	TRVN	Wed, May 17, 2017	79.75	80.50	77.00	77.00
829	NASDAQ	TRVN	Tue, May 16, 2017	80.00	81.50	78.75	80.75
828	NASDAQ	TRVN	Mon, May 15, 2017	81.50	83.50	80.50	81.00
827	NASDAQ	TRVN	Fri, May 12, 2017	80.00	81.00	78.25	80.75
826	NASDAQ	TRVN	Thu, May 11, 2017	83.00	83.50	79.50	79.75
825	NASDAQ	TRVN	Wed, May 10, 2017	79.50	83.25	78.00	83.25
824	NASDAQ	TRVN	Tue, May 9, 2017	80.00	80.00	76.75	79.50
823	NASDAQ	TRVN	Mon, May 8, 2017	81.50	82.50	79.00	80.00
822	NASDAQ	TRVN	Fri, May 5, 2017	81.75	82.25	81.00	81.25
821	NASDAQ	TRVN	Thu, May 4, 2017	87.50	91.00	81.50	82.25
820	NASDAQ	TRVN	Wed, May 3, 2017	86.00	89.00	84.25	84.75
819	NASDAQ	TRVN	Tue, May 2, 2017	89.25	90.96	83.00	86.00
818	NASDAQ	TRVN	Mon, May 1, 2017	82.50	89.53	82.25	89.00
817	NASDAQ	TRVN	Fri, Apr 28, 2017	81.25	82.88	80.75	81.75
816	NASDAQ	TRVN	Thu, Apr 27, 2017	82.50	83.50	80.75	81.00
815	NASDAQ	TRVN	Wed, Apr 26, 2017	83.75	83.75	81.50	81.75
814	NASDAQ	TRVN	Tue, Apr 25, 2017	83.00	84.75	81.75	83.50
813	NASDAQ	TRVN	Mon, Apr 24, 2017	83.00	84.06	82.00	82.50
812	NASDAQ	TRVN	Fri, Apr 21, 2017	83.75	85.25	81.50	82.25
811	NASDAQ	TRVN	Thu, Apr 20, 2017	82.25	84.50	81.25	84.00
810	NASDAQ	TRVN	Wed, Apr 19, 2017	82.50	84.75	81.25	81.50
809	NASDAQ	TRVN	Tue, Apr 18, 2017	84.00	84.61	81.50	81.75
808	NASDAQ	TRVN	Mon, Apr 17, 2017	83.00	85.50	82.50	84.50
807	NASDAQ	TRVN	Thu, Apr 13, 2017	82.50	85.75	82.50	83.00
806	NASDAQ	TRVN	Wed, Apr 12, 2017	82.00	84.25	80.75	83.00
805	NASDAQ	TRVN	Tue, Apr 11, 2017	82.50	83.13	81.00	82.00
804	NASDAQ	TRVN	Mon, Apr 10, 2017	83.25	85.25	81.50	83.50
803	NASDAQ	TRVN	Fri, Apr 7, 2017	85.50	85.50	82.00	82.75
802	NASDAQ	TRVN	Thu, Apr 6, 2017	85.25	86.53	81.00	85.00
801	NASDAQ	TRVN	Wed, Apr 5, 2017	85.50	86.25	80.75	81.25
800	NASDAQ	TRVN	Tue, Apr 4, 2017	88.75	89.50	85.00	85.50
799	NASDAQ	TRVN	Mon, Apr 3, 2017	92.50	95.00	88.75	88.75
798	NASDAQ	TRVN	Fri, Mar 31, 2017	93.75	94.13	91.50	91.75
797	NASDAQ	TRVN	Thu, Mar 30, 2017	95.75	98.00	92.25	93.75
796	NASDAQ	TRVN	Wed, Mar 29, 2017	93.75	99.44	92.92	95.00
795	NASDAQ	TRVN	Tue, Mar 28, 2017	93.25	95.25	92.00	93.75
794	NASDAQ	TRVN	Mon, Mar 27, 2017	86.00	95.00	85.75	93.00
793	NASDAQ	TRVN	Fri, Mar 24, 2017	89.75	90.25	86.75	88.75
792	NASDAQ	TRVN	Thu, Mar 23, 2017	82.50	90.03	82.50	89.75
791	NASDAQ	TRVN	Wed, Mar 22, 2017	85.00	85.75	81.50	83.25
790	NASDAQ	TRVN	Tue, Mar 21, 2017	89.00	91.00	83.75	84.75
789	NASDAQ	TRVN	Mon, Mar 20, 2017	91.25	92.02	88.75	89.75
788	NASDAQ	TRVN	Fri, Mar 17, 2017	93.25	94.63	91.25	92.00
787	NASDAQ	TRVN	Thu, Mar 16, 2017	96.00	96.63	92.50	93.75
786	NASDAQ	TRVN	Wed, Mar 15, 2017	91.50	97.13	90.25	96.25
785	NASDAQ	TRVN	Tue, Mar 14, 2017	96.50	97.25	89.75	90.50
784	NASDAQ	TRVN	Mon, Mar 13, 2017	91.75	96.75	91.75	96.25
783	NASDAQ	TRVN	Fri, Mar 10, 2017	92.25	93.55	89.50	91.75
782	NASDAQ	TRVN	Thu, Mar 9, 2017	90.00	97.25	89.00	91.50
781	NASDAQ	TRVN	Wed, Mar 8, 2017	98.25	101.40	87.50	88.25
780	NASDAQ	TRVN	Tue, Mar 7, 2017	100.75	102.50	99.00	99.75
779	NASDAQ	TRVN	Mon, Mar 6, 2017	104.00	104.00	99.00	101.00
778	NASDAQ	TRVN	Fri, Mar 3, 2017	103.25	106.00	102.00	104.25
777	NASDAQ	TRVN	Thu, Mar 2, 2017	100.00	105.25	99.50	103.25
776	NASDAQ	TRVN	Wed, Mar 1, 2017	103.00	104.50	98.25	100.50
775	NASDAQ	TRVN	Tue, Feb 28, 2017	103.75	105.67	98.25	101.50
774	NASDAQ	TRVN	Mon, Feb 27, 2017	101.00	106.00	99.00	102.75
773	NASDAQ	TRVN	Fri, Feb 24, 2017	95.75	101.66	93.75	99.75
772	NASDAQ	TRVN	Thu, Feb 23, 2017	102.50	103.40	92.50	96.25
771	NASDAQ	TRVN	Wed, Feb 22, 2017	112.75	113.25	96.75	98.75
770	NASDAQ	TRVN	Tue, Feb 21, 2017	122.50	129.00	106.25	106.75
769	NASDAQ	TRVN	Fri, Feb 17, 2017	175.50	179.00	169.75	178.25
768	NASDAQ	TRVN	Thu, Feb 16, 2017	177.50	181.73	170.75	175.75
767	NASDAQ	TRVN	Wed, Feb 15, 2017	185.00	185.00	171.00	177.25
766	NASDAQ	TRVN	Tue, Feb 14, 2017	192.50	192.75	185.25	186.25
765	NASDAQ	TRVN	Mon, Feb 13, 2017	198.00	199.75	192.00	193.25
764	NASDAQ	TRVN	Fri, Feb 10, 2017	197.25	200.00	195.22	196.50
763	NASDAQ	TRVN	Thu, Feb 9, 2017	194.50	199.00	190.00	197.00
762	NASDAQ	TRVN	Wed, Feb 8, 2017	194.50	196.00	185.00	194.25
761	NASDAQ	TRVN	Tue, Feb 7, 2017	199.00	199.75	189.50	196.25
760	NASDAQ	TRVN	Mon, Feb 6, 2017	194.50	198.75	192.50	198.50
759	NASDAQ	TRVN	Fri, Feb 3, 2017	190.75	195.00	185.02	193.00
758	NASDAQ	TRVN	Thu, Feb 2, 2017	182.50	191.43	180.00	187.75
757	NASDAQ	TRVN	Wed, Feb 1, 2017	175.00	183.25	173.00	177.50
756	NASDAQ	TRVN	Tue, Jan 31, 2017	163.75	175.00	160.71	174.50
755	NASDAQ	TRVN	Mon, Jan 30, 2017	164.25	165.50	156.50	163.75
754	NASDAQ	TRVN	Fri, Jan 27, 2017	163.75	167.00	163.50	164.75
753	NASDAQ	TRVN	Thu, Jan 26, 2017	164.75	165.98	161.50	164.00
752	NASDAQ	TRVN	Wed, Jan 25, 2017	171.25	173.00	162.50	164.75
751	NASDAQ	TRVN	Tue, Jan 24, 2017	164.75	169.50	158.75	167.50
750	NASDAQ	TRVN	Mon, Jan 23, 2017	157.25	166.25	154.00	164.25
749	NASDAQ	TRVN	Fri, Jan 20, 2017	154.50	156.25	153.03	154.75
748	NASDAQ	TRVN	Thu, Jan 19, 2017	155.00	156.25	152.75	154.25
747	NASDAQ	TRVN	Wed, Jan 18, 2017	156.50	157.25	151.00	154.75
746	NASDAQ	TRVN	Tue, Jan 17, 2017	158.50	158.50	152.00	155.25
745	NASDAQ	TRVN	Fri, Jan 13, 2017	160.50	166.75	158.50	159.50
744	NASDAQ	TRVN	Thu, Jan 12, 2017	161.75	164.75	157.00	160.50
743	NASDAQ	TRVN	Wed, Jan 11, 2017	161.50	165.00	158.50	162.25
742	NASDAQ	TRVN	Tue, Jan 10, 2017	163.50	166.75	155.00	162.25
741	NASDAQ	TRVN	Mon, Jan 9, 2017	171.00	171.88	160.50	162.75
740	NASDAQ	TRVN	Fri, Jan 6, 2017	170.00	170.72	162.00	165.25
739	NASDAQ	TRVN	Thu, Jan 5, 2017	163.50	173.50	162.75	167.50
738	NASDAQ	TRVN	Wed, Jan 4, 2017	150.50	159.50	150.50	157.25
737	NASDAQ	TRVN	Tue, Jan 3, 2017	148.75	155.00	147.00	153.75
736	NASDAQ	TRVN	Fri, Dec 30, 2016	146.50	147.50	141.88	147.00
735	NASDAQ	TRVN	Thu, Dec 29, 2016	145.00	148.25	144.75	146.50
734	NASDAQ	TRVN	Wed, Dec 28, 2016	147.00	147.08	140.75	144.75
733	NASDAQ	TRVN	Tue, Dec 27, 2016	151.25	153.88	147.25	147.25
732	NASDAQ	TRVN	Fri, Dec 23, 2016	144.25	149.63	144.25	149.25
731	NASDAQ	TRVN	Thu, Dec 22, 2016	141.00	146.00	138.35	144.75
730	NASDAQ	TRVN	Wed, Dec 21, 2016	146.00	147.00	139.00	139.75
729	NASDAQ	TRVN	Tue, Dec 20, 2016	148.25	151.50	145.38	145.50
728	NASDAQ	TRVN	Mon, Dec 19, 2016	148.25	155.50	146.00	147.50
727	NASDAQ	TRVN	Fri, Dec 16, 2016	145.25	151.75	145.25	148.00
726	NASDAQ	TRVN	Thu, Dec 15, 2016	139.50	145.75	137.25	144.25
725	NASDAQ	TRVN	Wed, Dec 14, 2016	142.50	144.75	137.50	139.50
724	NASDAQ	TRVN	Tue, Dec 13, 2016	142.25	149.25	141.50	143.25
723	NASDAQ	TRVN	Mon, Dec 12, 2016	143.25	144.00	138.38	141.25
722	NASDAQ	TRVN	Fri, Dec 9, 2016	144.75	152.00	142.50	144.00
721	NASDAQ	TRVN	Thu, Dec 8, 2016	137.00	145.00	132.50	144.50
720	NASDAQ	TRVN	Wed, Dec 7, 2016	138.25	138.75	131.75	137.25
719	NASDAQ	TRVN	Tue, Dec 6, 2016	134.75	141.25	132.18	140.50
718	NASDAQ	TRVN	Mon, Dec 5, 2016	133.50	139.25	131.50	134.75
717	NASDAQ	TRVN	Fri, Dec 2, 2016	132.75	137.25	131.50	132.25
716	NASDAQ	TRVN	Thu, Dec 1, 2016	137.00	138.75	130.53	133.00
715	NASDAQ	TRVN	Wed, Nov 30, 2016	140.00	141.50	134.00	137.00
714	NASDAQ	TRVN	Tue, Nov 29, 2016	140.25	144.00	135.75	138.75
713	NASDAQ	TRVN	Mon, Nov 28, 2016	154.50	154.50	139.50	140.25
712	NASDAQ	TRVN	Fri, Nov 25, 2016	152.50	154.75	150.75	153.50
711	NASDAQ	TRVN	Wed, Nov 23, 2016	146.25	153.75	144.75	152.00
710	NASDAQ	TRVN	Tue, Nov 22, 2016	162.50	164.76	150.25	153.75
709	NASDAQ	TRVN	Mon, Nov 21, 2016	152.50	162.25	149.50	162.00
708	NASDAQ	TRVN	Fri, Nov 18, 2016	158.75	158.75	150.00	152.25
707	NASDAQ	TRVN	Thu, Nov 17, 2016	156.25	161.75	155.25	158.00
706	NASDAQ	TRVN	Wed, Nov 16, 2016	160.00	169.50	157.50	159.00
705	NASDAQ	TRVN	Tue, Nov 15, 2016	160.25	167.00	151.75	163.00
704	NASDAQ	TRVN	Mon, Nov 14, 2016	154.00	160.25	147.78	159.75
703	NASDAQ	TRVN	Fri, Nov 11, 2016	138.50	154.81	138.00	152.25
702	NASDAQ	TRVN	Thu, Nov 10, 2016	122.25	138.75	118.00	137.50
701	NASDAQ	TRVN	Wed, Nov 9, 2016	105.50	114.50	103.00	113.00
700	NASDAQ	TRVN	Tue, Nov 8, 2016	99.75	102.50	98.63	101.25
699	NASDAQ	TRVN	Mon, Nov 7, 2016	103.00	106.38	99.75	100.25
698	NASDAQ	TRVN	Fri, Nov 4, 2016	94.50	106.50	94.00	101.75
697	NASDAQ	TRVN	Thu, Nov 3, 2016	111.25	115.75	95.00	95.25
696	NASDAQ	TRVN	Wed, Nov 2, 2016	120.00	120.00	110.50	111.00
695	NASDAQ	TRVN	Tue, Nov 1, 2016	122.75	124.25	116.63	119.50
694	NASDAQ	TRVN	Mon, Oct 31, 2016	126.50	126.50	121.50	122.00
693	NASDAQ	TRVN	Fri, Oct 28, 2016	130.00	131.27	123.75	125.75
692	NASDAQ	TRVN	Thu, Oct 27, 2016	139.25	141.76	131.75	131.75
691	NASDAQ	TRVN	Wed, Oct 26, 2016	143.50	146.46	138.25	138.25
690	NASDAQ	TRVN	Tue, Oct 25, 2016	144.50	146.00	142.00	143.25
689	NASDAQ	TRVN	Mon, Oct 24, 2016	149.00	149.75	143.50	143.75
688	NASDAQ	TRVN	Fri, Oct 21, 2016	147.50	150.25	145.25	147.25
687	NASDAQ	TRVN	Thu, Oct 20, 2016	145.50	149.00	144.25	147.50
686	NASDAQ	TRVN	Wed, Oct 19, 2016	150.75	150.75	145.00	145.25
685	NASDAQ	TRVN	Tue, Oct 18, 2016	149.75	159.50	149.75	150.75
684	NASDAQ	TRVN	Mon, Oct 17, 2016	153.25	153.25	146.25	148.00
683	NASDAQ	TRVN	Fri, Oct 14, 2016	156.25	159.00	151.50	152.50
682	NASDAQ	TRVN	Thu, Oct 13, 2016	154.00	159.00	153.50	154.75
681	NASDAQ	TRVN	Wed, Oct 12, 2016	159.00	162.50	155.00	155.25
680	NASDAQ	TRVN	Tue, Oct 11, 2016	162.50	163.00	157.75	159.25
679	NASDAQ	TRVN	Mon, Oct 10, 2016	162.25	165.90	161.25	163.75
678	NASDAQ	TRVN	Fri, Oct 7, 2016	162.25	162.50	159.50	160.75
677	NASDAQ	TRVN	Thu, Oct 6, 2016	167.25	167.25	160.25	161.00
676	NASDAQ	TRVN	Wed, Oct 5, 2016	166.75	171.50	165.00	168.25
675	NASDAQ	TRVN	Tue, Oct 4, 2016	168.75	172.50	166.00	166.00
674	NASDAQ	TRVN	Mon, Oct 3, 2016	168.25	170.50	165.50	168.75
673	NASDAQ	TRVN	Fri, Sep 30, 2016	167.00	170.50	164.50	168.75
672	NASDAQ	TRVN	Thu, Sep 29, 2016	175.50	176.75	165.38	166.00
671	NASDAQ	TRVN	Wed, Sep 28, 2016	176.25	176.50	172.50	175.25
670	NASDAQ	TRVN	Tue, Sep 27, 2016	175.00	176.50	172.75	176.25
669	NASDAQ	TRVN	Mon, Sep 26, 2016	174.75	176.75	173.00	175.00
668	NASDAQ	TRVN	Fri, Sep 23, 2016	175.75	177.50	173.25	175.00
667	NASDAQ	TRVN	Thu, Sep 22, 2016	178.50	178.50	171.50	175.75
666	NASDAQ	TRVN	Wed, Sep 21, 2016	175.50	177.50	169.25	176.00
665	NASDAQ	TRVN	Tue, Sep 20, 2016	178.00	180.00	174.25	175.25
664	NASDAQ	TRVN	Mon, Sep 19, 2016	176.75	178.25	172.50	176.00
663	NASDAQ	TRVN	Fri, Sep 16, 2016	175.50	178.50	173.00	176.50
662	NASDAQ	TRVN	Thu, Sep 15, 2016	172.25	176.25	169.75	174.25
661	NASDAQ	TRVN	Wed, Sep 14, 2016	169.75	177.25	169.00	171.50
660	NASDAQ	TRVN	Tue, Sep 13, 2016	173.00	173.00	164.25	170.25
659	NASDAQ	TRVN	Mon, Sep 12, 2016	171.25	174.50	170.00	173.75
658	NASDAQ	TRVN	Fri, Sep 9, 2016	173.75	178.75	171.75	172.25
657	NASDAQ	TRVN	Thu, Sep 8, 2016	170.00	172.63	167.25	171.50
656	NASDAQ	TRVN	Wed, Sep 7, 2016	172.25	173.75	167.75	170.00
655	NASDAQ	TRVN	Tue, Sep 6, 2016	169.50	176.63	169.50	171.25
654	NASDAQ	TRVN	Fri, Sep 2, 2016	170.50	174.20	168.50	168.75
653	NASDAQ	TRVN	Thu, Sep 1, 2016	169.25	172.00	166.50	169.25
652	NASDAQ	TRVN	Wed, Aug 31, 2016	174.25	174.25	168.00	169.50
651	NASDAQ	TRVN	Tue, Aug 30, 2016	175.00	177.25	173.25	173.75
650	NASDAQ	TRVN	Mon, Aug 29, 2016	177.25	177.50	172.50	174.25
649	NASDAQ	TRVN	Fri, Aug 26, 2016	173.50	181.80	173.50	176.00
648	NASDAQ	TRVN	Thu, Aug 25, 2016	177.50	189.63	167.13	173.25
647	NASDAQ	TRVN	Wed, Aug 24, 2016	185.50	190.75	175.75	177.00
646	NASDAQ	TRVN	Tue, Aug 23, 2016	186.25	186.25	182.75	185.50
645	NASDAQ	TRVN	Mon, Aug 22, 2016	181.00	186.50	178.13	185.50
644	NASDAQ	TRVN	Fri, Aug 19, 2016	180.00	182.50	178.50	180.00
643	NASDAQ	TRVN	Thu, Aug 18, 2016	180.00	181.75	178.25	180.50
642	NASDAQ	TRVN	Wed, Aug 17, 2016	182.00	182.00	176.00	179.50
641	NASDAQ	TRVN	Tue, Aug 16, 2016	182.75	185.00	180.50	182.00
640	NASDAQ	TRVN	Mon, Aug 15, 2016	175.50	182.75	173.00	182.75
639	NASDAQ	TRVN	Fri, Aug 12, 2016	173.00	176.75	172.75	174.25
638	NASDAQ	TRVN	Thu, Aug 11, 2016	175.00	177.25	171.25	172.50
637	NASDAQ	TRVN	Wed, Aug 10, 2016	172.50	176.88	171.13	174.50
636	NASDAQ	TRVN	Tue, Aug 9, 2016	167.00	175.00	165.00	173.25
635	NASDAQ	TRVN	Mon, Aug 8, 2016	174.00	175.75	166.25	167.13
634	NASDAQ	TRVN	Fri, Aug 5, 2016	168.25	171.25	165.00	169.25
633	NASDAQ	TRVN	Thu, Aug 4, 2016	169.25	172.25	165.25	168.50
632	NASDAQ	TRVN	Wed, Aug 3, 2016	162.50	169.88	161.50	169.00
631	NASDAQ	TRVN	Tue, Aug 2, 2016	159.25	165.50	156.75	163.50
630	NASDAQ	TRVN	Mon, Aug 1, 2016	157.00	163.75	156.63	159.75
629	NASDAQ	TRVN	Fri, Jul 29, 2016	157.00	160.50	153.25	156.75
628	NASDAQ	TRVN	Thu, Jul 28, 2016	161.25	163.25	155.50	157.00
627	NASDAQ	TRVN	Wed, Jul 27, 2016	163.25	164.50	157.75	161.00
626	NASDAQ	TRVN	Tue, Jul 26, 2016	162.50	167.25	159.83	162.25
625	NASDAQ	TRVN	Mon, Jul 25, 2016	167.00	167.13	157.75	162.75
624	NASDAQ	TRVN	Fri, Jul 22, 2016	166.25	168.89	165.25	167.00
623	NASDAQ	TRVN	Thu, Jul 21, 2016	165.50	171.00	163.75	166.50
622	NASDAQ	TRVN	Wed, Jul 20, 2016	160.00	166.33	159.00	164.75
621	NASDAQ	TRVN	Tue, Jul 19, 2016	166.75	167.50	157.75	160.00
620	NASDAQ	TRVN	Mon, Jul 18, 2016	168.00	171.75	165.50	167.00
619	NASDAQ	TRVN	Fri, Jul 15, 2016	165.25	169.81	164.25	167.75
618	NASDAQ	TRVN	Thu, Jul 14, 2016	170.00	174.32	162.25	164.75
617	NASDAQ	TRVN	Wed, Jul 13, 2016	178.50	181.00	168.50	168.75
616	NASDAQ	TRVN	Tue, Jul 12, 2016	177.50	181.00	175.00	177.75
615	NASDAQ	TRVN	Mon, Jul 11, 2016	179.75	180.25	175.25	176.50
614	NASDAQ	TRVN	Fri, Jul 8, 2016	174.75	179.25	171.25	178.25
613	NASDAQ	TRVN	Thu, Jul 7, 2016	172.50	173.75	168.75	173.50
612	NASDAQ	TRVN	Wed, Jul 6, 2016	163.75	172.50	163.00	171.50
611	NASDAQ	TRVN	Tue, Jul 5, 2016	162.50	165.25	161.38	164.00
610	NASDAQ	TRVN	Fri, Jul 1, 2016	157.50	162.25	156.50	161.75
609	NASDAQ	TRVN	Thu, Jun 30, 2016	159.00	159.00	155.00	157.50
608	NASDAQ	TRVN	Wed, Jun 29, 2016	161.25	161.25	153.75	157.50
607	NASDAQ	TRVN	Tue, Jun 28, 2016	148.25	155.13	147.50	153.50
606	NASDAQ	TRVN	Mon, Jun 27, 2016	165.25	167.25	145.00	146.75
605	NASDAQ	TRVN	Fri, Jun 24, 2016	169.75	169.75	155.25	159.75
604	NASDAQ	TRVN	Thu, Jun 23, 2016	151.25	156.50	149.25	155.25
603	NASDAQ	TRVN	Wed, Jun 22, 2016	152.25	158.38	148.50	148.75
602	NASDAQ	TRVN	Tue, Jun 21, 2016	156.25	158.00	148.25	152.25
601	NASDAQ	TRVN	Mon, Jun 20, 2016	161.00	164.25	155.25	155.75
600	NASDAQ	TRVN	Fri, Jun 17, 2016	171.00	171.00	156.25	157.25
599	NASDAQ	TRVN	Thu, Jun 16, 2016	165.75	171.25	160.75	170.50
598	NASDAQ	TRVN	Wed, Jun 15, 2016	162.25	168.50	159.25	167.00
597	NASDAQ	TRVN	Tue, Jun 14, 2016	165.50	166.13	158.00	161.00
596	NASDAQ	TRVN	Mon, Jun 13, 2016	170.75	174.25	166.25	166.75
595	NASDAQ	TRVN	Fri, Jun 10, 2016	178.00	179.50	170.50	171.00
594	NASDAQ	TRVN	Thu, Jun 9, 2016	183.75	187.75	179.00	180.50
593	NASDAQ	TRVN	Wed, Jun 8, 2016	186.50	191.00	182.00	186.00
592	NASDAQ	TRVN	Tue, Jun 7, 2016	191.50	191.50	185.00	186.50
591	NASDAQ	TRVN	Mon, Jun 6, 2016	187.00	195.25	183.75	192.50
590	NASDAQ	TRVN	Fri, Jun 3, 2016	194.75	196.50	185.00	188.50
589	NASDAQ	TRVN	Thu, Jun 2, 2016	197.50	199.00	192.38	194.75
588	NASDAQ	TRVN	Wed, Jun 1, 2016	192.50	200.75	189.50	199.13
587	NASDAQ	TRVN	Tue, May 31, 2016	178.00	185.25	177.50	183.00
586	NASDAQ	TRVN	Fri, May 27, 2016	177.25	180.50	174.50	176.50
585	NASDAQ	TRVN	Thu, May 26, 2016	175.50	180.63	172.75	177.50
584	NASDAQ	TRVN	Wed, May 25, 2016	175.75	179.75	173.75	175.50
583	NASDAQ	TRVN	Tue, May 24, 2016	173.50	175.13	170.75	174.25
582	NASDAQ	TRVN	Mon, May 23, 2016	170.50	176.75	168.25	171.00
581	NASDAQ	TRVN	Fri, May 20, 2016	164.75	172.75	163.75	171.50
580	NASDAQ	TRVN	Thu, May 19, 2016	171.00	176.10	159.75	162.75
579	NASDAQ	TRVN	Wed, May 18, 2016	162.75	176.25	161.75	174.50
578	NASDAQ	TRVN	Tue, May 17, 2016	157.75	167.00	156.13	164.00
577	NASDAQ	TRVN	Mon, May 16, 2016	140.00	167.25	139.50	158.00
576	NASDAQ	TRVN	Fri, May 13, 2016	175.00	179.75	168.25	170.50
575	NASDAQ	TRVN	Thu, May 12, 2016	189.50	193.00	170.50	175.00
574	NASDAQ	TRVN	Wed, May 11, 2016	198.25	201.25	186.75	187.38
573	NASDAQ	TRVN	Tue, May 10, 2016	203.00	207.13	194.25	199.25
572	NASDAQ	TRVN	Mon, May 9, 2016	192.50	205.50	189.00	200.75
571	NASDAQ	TRVN	Fri, May 6, 2016	183.75	194.75	183.25	193.75
570	NASDAQ	TRVN	Thu, May 5, 2016	182.25	193.00	177.63	188.25
569	NASDAQ	TRVN	Wed, May 4, 2016	192.00	193.25	183.88	187.50
568	NASDAQ	TRVN	Tue, May 3, 2016	197.00	202.25	183.25	195.00
567	NASDAQ	TRVN	Mon, May 2, 2016	195.50	196.00	176.25	190.75
566	NASDAQ	TRVN	Fri, Apr 29, 2016	202.50	204.50	191.50	194.75
565	NASDAQ	TRVN	Thu, Apr 28, 2016	193.25	205.75	191.75	199.00
564	NASDAQ	TRVN	Wed, Apr 27, 2016	200.25	201.75	192.50	195.75
563	NASDAQ	TRVN	Tue, Apr 26, 2016	208.25	208.75	195.50	201.75
562	NASDAQ	TRVN	Mon, Apr 25, 2016	208.25	209.50	202.25	207.75
561	NASDAQ	TRVN	Fri, Apr 22, 2016	206.00	209.00	200.25	208.25
560	NASDAQ	TRVN	Thu, Apr 21, 2016	207.50	211.50	199.25	206.75
559	NASDAQ	TRVN	Wed, Apr 20, 2016	225.50	229.79	204.00	206.75
558	NASDAQ	TRVN	Tue, Apr 19, 2016	228.75	231.00	223.25	225.00
557	NASDAQ	TRVN	Mon, Apr 18, 2016	226.25	231.88	223.50	228.75
556	NASDAQ	TRVN	Fri, Apr 15, 2016	229.50	235.33	223.75	227.00
555	NASDAQ	TRVN	Thu, Apr 14, 2016	233.25	236.25	226.75	228.25
554	NASDAQ	TRVN	Wed, Apr 13, 2016	229.75	237.25	225.50	233.50
553	NASDAQ	TRVN	Tue, Apr 12, 2016	222.00	230.00	218.75	228.25
552	NASDAQ	TRVN	Mon, Apr 11, 2016	224.25	228.04	217.25	221.75
551	NASDAQ	TRVN	Fri, Apr 8, 2016	229.25	232.25	216.25	222.25
550	NASDAQ	TRVN	Thu, Apr 7, 2016	226.50	232.25	220.50	225.00
549	NASDAQ	TRVN	Wed, Apr 6, 2016	215.50	234.00	215.50	228.00
548	NASDAQ	TRVN	Tue, Apr 5, 2016	217.00	217.00	217.00	215.25
547	NASDAQ	TRVN	Mon, Apr 4, 2016	212.75	222.70	211.50	217.00
546	NASDAQ	TRVN	Fri, Apr 1, 2016	205.75	216.00	202.50	212.00
545	NASDAQ	TRVN	Thu, Mar 31, 2016	203.75	209.25	201.25	204.50
544	NASDAQ	TRVN	Wed, Mar 30, 2016	214.50	219.00	200.25	204.50
543	NASDAQ	TRVN	Tue, Mar 29, 2016	192.50	212.75	191.63	189.25
542	NASDAQ	TRVN	Mon, Mar 28, 2016	185.25	189.50	181.75	189.00
541	NASDAQ	TRVN	Thu, Mar 24, 2016	183.25	183.25	183.25	185.50
540	NASDAQ	TRVN	Wed, Mar 23, 2016	199.00	203.50	181.25	183.25
539	NASDAQ	TRVN	Tue, Mar 22, 2016	191.00	207.00	191.00	198.75
538	NASDAQ	TRVN	Mon, Mar 21, 2016	180.75	197.00	179.50	192.50
537	NASDAQ	TRVN	Fri, Mar 18, 2016	183.50	183.50	175.50	180.75
536	NASDAQ	TRVN	Thu, Mar 17, 2016	180.50	185.50	173.75	182.50
535	NASDAQ	TRVN	Wed, Mar 16, 2016	183.75	190.75	175.50	182.00
534	NASDAQ	TRVN	Tue, Mar 15, 2016	195.50	195.50	195.50	185.00
533	NASDAQ	TRVN	Mon, Mar 14, 2016	192.25	199.75	191.00	195.50
532	NASDAQ	TRVN	Fri, Mar 11, 2016	189.75	196.50	184.75	193.75
531	NASDAQ	TRVN	Thu, Mar 10, 2016	197.50	197.50	197.50	197.50
530	NASDAQ	TRVN	Wed, Mar 9, 2016	213.75	216.35	182.50	192.75
529	NASDAQ	TRVN	Tue, Mar 8, 2016	230.00	241.25	215.50	217.00
528	NASDAQ	TRVN	Mon, Mar 7, 2016	226.00	243.25	218.25	233.00
527	NASDAQ	TRVN	Fri, Mar 4, 2016	220.50	220.50	220.50	226.00
526	NASDAQ	TRVN	Thu, Mar 3, 2016	221.75	221.75	221.75	220.50
525	NASDAQ	TRVN	Wed, Mar 2, 2016	219.50	226.50	214.50	213.75
524	NASDAQ	TRVN	Tue, Mar 1, 2016	209.25	209.25	209.25	213.75
523	NASDAQ	TRVN	Mon, Feb 29, 2016	229.50	234.03	208.75	209.25
522	NASDAQ	TRVN	Fri, Feb 26, 2016	225.50	225.50	225.50	229.50
521	NASDAQ	TRVN	Thu, Feb 25, 2016	224.75	229.00	217.75	225.50
520	NASDAQ	TRVN	Wed, Feb 24, 2016	216.25	225.75	207.50	222.75
519	NASDAQ	TRVN	Tue, Feb 23, 2016	241.00	242.50	218.75	219.50
518	NASDAQ	TRVN	Mon, Feb 22, 2016	234.75	250.00	222.75	242.75
517	NASDAQ	TRVN	Fri, Feb 19, 2016	198.50	202.00	191.75	201.50
516	NASDAQ	TRVN	Thu, Feb 18, 2016	214.25	214.25	199.75	199.75
515	NASDAQ	TRVN	Wed, Feb 17, 2016	213.00	224.50	209.75	213.00
514	NASDAQ	TRVN	Tue, Feb 16, 2016	199.00	212.75	195.50	211.25
513	NASDAQ	TRVN	Fri, Feb 12, 2016	192.50	200.00	188.25	196.00
512	NASDAQ	TRVN	Thu, Feb 11, 2016	180.25	193.25	177.38	190.75
511	NASDAQ	TRVN	Wed, Feb 10, 2016	189.00	192.25	180.25	184.75
510	NASDAQ	TRVN	Tue, Feb 9, 2016	181.75	194.25	177.88	186.00
509	NASDAQ	TRVN	Mon, Feb 8, 2016	183.50	190.25	176.89	186.50
508	NASDAQ	TRVN	Fri, Feb 5, 2016	183.00	191.25	181.25	188.25
507	NASDAQ	TRVN	Thu, Feb 4, 2016	175.25	185.75	167.38	184.25
506	NASDAQ	TRVN	Wed, Feb 3, 2016	180.25	184.75	165.25	175.25
505	NASDAQ	TRVN	Tue, Feb 2, 2016	177.50	186.50	173.75	178.25
504	NASDAQ	TRVN	Mon, Feb 1, 2016	180.50	184.75	172.50	182.75
503	NASDAQ	TRVN	Fri, Jan 29, 2016	167.25	183.25	163.75	182.00
502	NASDAQ	TRVN	Thu, Jan 28, 2016	179.00	184.50	166.75	167.25
501	NASDAQ	TRVN	Wed, Jan 27, 2016	185.75	188.78	175.75	176.50
500	NASDAQ	TRVN	Tue, Jan 26, 2016	191.25	191.50	176.00	186.00
499	NASDAQ	TRVN	Mon, Jan 25, 2016	190.00	199.00	188.75	189.75
498	NASDAQ	TRVN	Fri, Jan 22, 2016	190.25	194.50	184.00	191.75
497	NASDAQ	TRVN	Thu, Jan 21, 2016	190.50	200.75	185.75	186.50
496	NASDAQ	TRVN	Wed, Jan 20, 2016	187.00	196.25	180.25	190.50
495	NASDAQ	TRVN	Tue, Jan 19, 2016	205.25	205.50	185.75	190.00
494	NASDAQ	TRVN	Fri, Jan 15, 2016	201.25	204.25	190.50	199.50
493	NASDAQ	TRVN	Thu, Jan 14, 2016	193.75	216.00	183.25	207.75
492	NASDAQ	TRVN	Wed, Jan 13, 2016	209.00	230.00	191.20	192.50
491	NASDAQ	TRVN	Tue, Jan 12, 2016	202.00	213.75	198.00	208.25
490	NASDAQ	TRVN	Mon, Jan 11, 2016	218.50	223.25	195.25	203.75
489	NASDAQ	TRVN	Fri, Jan 8, 2016	231.00	237.00	222.00	222.75
488	NASDAQ	TRVN	Thu, Jan 7, 2016	239.25	240.55	220.00	230.75
487	NASDAQ	TRVN	Wed, Jan 6, 2016	241.75	248.25	237.50	247.00
486	NASDAQ	TRVN	Tue, Jan 5, 2016	244.25	247.75	239.25	245.00
485	NASDAQ	TRVN	Mon, Jan 4, 2016	257.25	262.74	238.25	244.50
484	NASDAQ	TRVN	Thu, Dec 31, 2015	268.50	271.75	259.25	262.50
483	NASDAQ	TRVN	Wed, Dec 30, 2015	257.50	273.00	257.25	269.25
482	NASDAQ	TRVN	Tue, Dec 29, 2015	252.25	259.25	247.75	258.25
481	NASDAQ	TRVN	Mon, Dec 28, 2015	253.00	261.50	246.25	252.75
480	NASDAQ	TRVN	Thu, Dec 24, 2015	258.75	261.38	251.00	255.75
479	NASDAQ	TRVN	Wed, Dec 23, 2015	252.50	259.25	247.00	256.75
478	NASDAQ	TRVN	Tue, Dec 22, 2015	246.00	255.50	244.00	251.75
477	NASDAQ	TRVN	Mon, Dec 21, 2015	250.75	253.75	240.93	244.00
476	NASDAQ	TRVN	Fri, Dec 18, 2015	256.25	262.50	249.75	250.75
475	NASDAQ	TRVN	Thu, Dec 17, 2015	277.00	277.00	257.50	258.00
474	NASDAQ	TRVN	Wed, Dec 16, 2015	265.00	275.50	252.25	275.00
473	NASDAQ	TRVN	Tue, Dec 15, 2015	256.00	267.00	251.75	265.50
472	NASDAQ	TRVN	Mon, Dec 14, 2015	261.75	272.00	254.88	258.50
471	NASDAQ	TRVN	Fri, Dec 11, 2015	265.25	274.25	259.25	261.75
470	NASDAQ	TRVN	Thu, Dec 10, 2015	275.00	275.75	251.50	267.25
469	NASDAQ	TRVN	Wed, Dec 9, 2015	291.00	294.75	276.75	280.75
468	NASDAQ	TRVN	Tue, Dec 8, 2015	279.75	296.50	278.00	293.25
467	NASDAQ	TRVN	Mon, Dec 7, 2015	300.25	302.56	277.50	283.25
466	NASDAQ	TRVN	Fri, Dec 4, 2015	293.75	305.75	283.77	300.00
465	NASDAQ	TRVN	Thu, Dec 3, 2015	300.00	305.13	281.50	287.00
464	NASDAQ	TRVN	Wed, Dec 2, 2015	301.00	311.50	292.50	299.00
463	NASDAQ	TRVN	Tue, Dec 1, 2015	315.75	315.75	282.50	302.00
462	NASDAQ	TRVN	Mon, Nov 30, 2015	323.00	325.50	308.25	314.75
461	NASDAQ	TRVN	Fri, Nov 27, 2015	316.00	323.50	315.81	323.00
460	NASDAQ	TRVN	Wed, Nov 25, 2015	318.00	319.25	312.75	316.75
459	NASDAQ	TRVN	Tue, Nov 24, 2015	303.50	316.25	299.00	316.00
458	NASDAQ	TRVN	Mon, Nov 23, 2015	301.50	312.25	291.63	306.00
457	NASDAQ	TRVN	Fri, Nov 20, 2015	294.25	304.75	289.38	302.50
456	NASDAQ	TRVN	Thu, Nov 19, 2015	287.25	295.24	276.00	292.50
455	NASDAQ	TRVN	Wed, Nov 18, 2015	273.75	292.75	268.25	289.50
454	NASDAQ	TRVN	Tue, Nov 17, 2015	275.00	282.25	269.00	273.00
453	NASDAQ	TRVN	Mon, Nov 16, 2015	281.00	281.25	266.50	273.50
452	NASDAQ	TRVN	Fri, Nov 13, 2015	262.50	283.93	254.25	279.50
451	NASDAQ	TRVN	Thu, Nov 12, 2015	275.25	275.50	260.25	262.75
450	NASDAQ	TRVN	Wed, Nov 11, 2015	272.25	289.25	265.00	278.00
449	NASDAQ	TRVN	Tue, Nov 10, 2015	270.00	273.98	246.13	271.75
448	NASDAQ	TRVN	Mon, Nov 9, 2015	267.50	278.13	265.75	274.00
447	NASDAQ	TRVN	Fri, Nov 6, 2015	269.25	275.00	260.00	268.50
446	NASDAQ	TRVN	Thu, Nov 5, 2015	275.50	284.50	261.25	270.00
445	NASDAQ	TRVN	Wed, Nov 4, 2015	257.75	276.50	250.75	275.75
444	NASDAQ	TRVN	Tue, Nov 3, 2015	248.75	262.00	243.75	258.25
443	NASDAQ	TRVN	Mon, Nov 2, 2015	241.25	254.25	239.50	248.25
442	NASDAQ	TRVN	Fri, Oct 30, 2015	247.25	248.50	232.85	240.50
441	NASDAQ	TRVN	Thu, Oct 29, 2015	259.25	272.00	243.75	247.25
440	NASDAQ	TRVN	Wed, Oct 28, 2015	253.50	261.75	246.75	258.50
439	NASDAQ	TRVN	Tue, Oct 27, 2015	249.50	255.71	244.50	253.50
438	NASDAQ	TRVN	Mon, Oct 26, 2015	266.00	274.75	249.50	250.25
437	NASDAQ	TRVN	Fri, Oct 23, 2015	260.25	270.50	257.25	267.25
436	NASDAQ	TRVN	Thu, Oct 22, 2015	244.50	261.00	237.50	257.00
435	NASDAQ	TRVN	Wed, Oct 21, 2015	252.50	258.50	236.25	243.00
434	NASDAQ	TRVN	Tue, Oct 20, 2015	268.50	274.17	250.50	252.25
433	NASDAQ	TRVN	Mon, Oct 19, 2015	257.50	277.00	253.00	268.25
432	NASDAQ	TRVN	Fri, Oct 16, 2015	263.25	272.00	248.75	258.50
431	NASDAQ	TRVN	Thu, Oct 15, 2015	237.50	264.20	237.50	261.75
430	NASDAQ	TRVN	Wed, Oct 14, 2015	241.75	250.50	236.50	241.25
429	NASDAQ	TRVN	Tue, Oct 13, 2015	242.50	250.00	239.25	240.50
428	NASDAQ	TRVN	Mon, Oct 12, 2015	253.75	257.50	241.50	245.75
427	NASDAQ	TRVN	Fri, Oct 9, 2015	242.00	256.00	241.00	253.25
426	NASDAQ	TRVN	Thu, Oct 8, 2015	250.75	256.00	238.25	246.75
425	NASDAQ	TRVN	Wed, Oct 7, 2015	248.25	261.18	237.25	252.50
424	NASDAQ	TRVN	Tue, Oct 6, 2015	250.00	252.25	231.25	244.00
423	NASDAQ	TRVN	Mon, Oct 5, 2015	257.25	266.25	236.50	253.25
422	NASDAQ	TRVN	Fri, Oct 2, 2015	237.50	258.50	234.50	256.50
421	NASDAQ	TRVN	Thu, Oct 1, 2015	256.00	256.25	225.00	242.25
420	NASDAQ	TRVN	Wed, Sep 30, 2015	260.00	264.75	248.25	258.75
419	NASDAQ	TRVN	Tue, Sep 29, 2015	265.00	270.00	249.00	254.25
418	NASDAQ	TRVN	Mon, Sep 28, 2015	281.25	286.50	262.50	264.00
417	NASDAQ	TRVN	Fri, Sep 25, 2015	313.75	316.13	272.43	283.50
416	NASDAQ	TRVN	Thu, Sep 24, 2015	317.25	327.50	306.50	311.25
415	NASDAQ	TRVN	Wed, Sep 23, 2015	316.50	321.75	303.25	317.75
414	NASDAQ	TRVN	Tue, Sep 22, 2015	296.00	317.25	292.25	313.25
413	NASDAQ	TRVN	Mon, Sep 21, 2015	328.25	334.25	295.00	301.25
412	NASDAQ	TRVN	Fri, Sep 18, 2015	295.25	339.25	295.25	332.50
411	NASDAQ	TRVN	Thu, Sep 17, 2015	297.75	308.75	292.00	301.25
410	NASDAQ	TRVN	Wed, Sep 16, 2015	305.25	311.25	280.53	299.75
409	NASDAQ	TRVN	Tue, Sep 15, 2015	296.25	308.75	286.75	303.00
408	NASDAQ	TRVN	Mon, Sep 14, 2015	257.25	297.50	255.75	296.00
407	NASDAQ	TRVN	Fri, Sep 11, 2015	254.75	266.25	243.50	256.25
406	NASDAQ	TRVN	Thu, Sep 10, 2015	258.75	268.75	253.00	258.75
405	NASDAQ	TRVN	Wed, Sep 9, 2015	266.25	274.25	259.25	260.75
404	NASDAQ	TRVN	Tue, Sep 8, 2015	266.75	279.00	255.25	269.50
403	NASDAQ	TRVN	Fri, Sep 4, 2015	243.75	276.75	240.75	269.00
402	NASDAQ	TRVN	Thu, Sep 3, 2015	291.00	298.50	241.25	247.25
401	NASDAQ	TRVN	Wed, Sep 2, 2015	237.75	286.75	230.25	286.00
400	NASDAQ	TRVN	Tue, Sep 1, 2015	203.25	266.00	195.51	227.25
399	NASDAQ	TRVN	Mon, Aug 31, 2015	149.25	154.00	144.00	150.00
398	NASDAQ	TRVN	Fri, Aug 28, 2015	148.75	154.38	147.75	151.00
397	NASDAQ	TRVN	Thu, Aug 27, 2015	148.75	152.50	145.25	149.50
396	NASDAQ	TRVN	Wed, Aug 26, 2015	143.75	147.75	137.00	147.25
395	NASDAQ	TRVN	Tue, Aug 25, 2015	146.25	147.25	138.50	140.00
394	NASDAQ	TRVN	Mon, Aug 24, 2015	144.00	151.00	126.50	140.50
393	NASDAQ	TRVN	Fri, Aug 21, 2015	142.25	155.50	138.25	153.50
392	NASDAQ	TRVN	Thu, Aug 20, 2015	154.75	157.25	144.50	145.00
391	NASDAQ	TRVN	Wed, Aug 19, 2015	158.25	161.25	153.75	157.00
390	NASDAQ	TRVN	Tue, Aug 18, 2015	164.50	169.75	157.75	158.75
389	NASDAQ	TRVN	Mon, Aug 17, 2015	165.00	172.00	160.52	165.50
388	NASDAQ	TRVN	Fri, Aug 14, 2015	169.00	174.25	155.00	162.50
387	NASDAQ	TRVN	Thu, Aug 13, 2015	163.75	175.00	163.75	170.00
386	NASDAQ	TRVN	Wed, Aug 12, 2015	146.00	163.75	145.25	163.00
385	NASDAQ	TRVN	Tue, Aug 11, 2015	151.00	155.25	145.50	147.50
384	NASDAQ	TRVN	Mon, Aug 10, 2015	147.75	154.75	143.75	152.75
383	NASDAQ	TRVN	Fri, Aug 7, 2015	150.25	150.50	143.50	146.50
382	NASDAQ	TRVN	Thu, Aug 6, 2015	161.25	163.25	150.75	151.75
381	NASDAQ	TRVN	Wed, Aug 5, 2015	163.25	166.25	159.25	161.50
380	NASDAQ	TRVN	Tue, Aug 4, 2015	157.25	164.75	154.25	163.25
379	NASDAQ	TRVN	Mon, Aug 3, 2015	149.00	159.00	148.75	154.00
378	NASDAQ	TRVN	Fri, Jul 31, 2015	146.75	152.75	145.00	145.50
377	NASDAQ	TRVN	Thu, Jul 30, 2015	149.75	150.25	142.75	146.25
376	NASDAQ	TRVN	Wed, Jul 29, 2015	157.50	158.00	148.75	149.50
375	NASDAQ	TRVN	Tue, Jul 28, 2015	157.00	157.25	152.75	155.75
374	NASDAQ	TRVN	Mon, Jul 27, 2015	161.25	162.50	152.50	155.25
373	NASDAQ	TRVN	Fri, Jul 24, 2015	169.50	172.00	162.25	162.25
372	NASDAQ	TRVN	Thu, Jul 23, 2015	170.00	175.00	169.50	170.00
371	NASDAQ	TRVN	Wed, Jul 22, 2015	163.75	174.25	163.00	171.00
370	NASDAQ	TRVN	Tue, Jul 21, 2015	171.00	172.00	165.00	168.00
369	NASDAQ	TRVN	Mon, Jul 20, 2015	169.25	170.50	167.00	170.25
368	NASDAQ	TRVN	Fri, Jul 17, 2015	169.00	169.75	165.00	167.75
367	NASDAQ	TRVN	Thu, Jul 16, 2015	168.75	171.13	163.25	168.50
366	NASDAQ	TRVN	Wed, Jul 15, 2015	170.00	173.00	164.75	167.25
365	NASDAQ	TRVN	Tue, Jul 14, 2015	167.25	170.00	164.75	169.00
364	NASDAQ	TRVN	Mon, Jul 13, 2015	167.25	168.00	158.45	167.25
363	NASDAQ	TRVN	Fri, Jul 10, 2015	149.75	163.75	146.75	162.75
362	NASDAQ	TRVN	Thu, Jul 9, 2015	152.00	154.50	147.50	147.50
361	NASDAQ	TRVN	Wed, Jul 8, 2015	151.25	154.25	148.00	148.75
360	NASDAQ	TRVN	Tue, Jul 7, 2015	150.25	154.00	146.75	153.00
359	NASDAQ	TRVN	Mon, Jul 6, 2015	148.75	152.50	144.50	148.75
358	NASDAQ	TRVN	Thu, Jul 2, 2015	152.25	154.50	146.25	150.25
357	NASDAQ	TRVN	Wed, Jul 1, 2015	157.50	159.75	149.00	151.75
356	NASDAQ	TRVN	Tue, Jun 30, 2015	148.50	157.50	145.25	156.50
355	NASDAQ	TRVN	Mon, Jun 29, 2015	153.50	155.50	144.50	146.00
354	NASDAQ	TRVN	Fri, Jun 26, 2015	158.75	162.00	152.00	156.00
353	NASDAQ	TRVN	Thu, Jun 25, 2015	164.25	167.75	155.50	158.00
352	NASDAQ	TRVN	Wed, Jun 24, 2015	166.00	171.75	162.75	163.50
351	NASDAQ	TRVN	Tue, Jun 23, 2015	173.50	177.25	164.75	167.00
350	NASDAQ	TRVN	Mon, Jun 22, 2015	175.00	179.00	171.25	173.75
349	NASDAQ	TRVN	Fri, Jun 19, 2015	171.25	176.25	167.25	173.75
348	NASDAQ	TRVN	Thu, Jun 18, 2015	170.00	175.00	164.25	171.50
347	NASDAQ	TRVN	Wed, Jun 17, 2015	172.50	173.75	162.50	171.00
346	NASDAQ	TRVN	Tue, Jun 16, 2015	180.00	180.00	169.25	172.25
345	NASDAQ	TRVN	Mon, Jun 15, 2015	164.50	175.25	159.00	173.25
344	NASDAQ	TRVN	Fri, Jun 12, 2015	166.00	166.50	161.50	165.00
343	NASDAQ	TRVN	Thu, Jun 11, 2015	166.00	168.00	162.75	166.25
342	NASDAQ	TRVN	Wed, Jun 10, 2015	165.25	166.25	159.50	162.25
341	NASDAQ	TRVN	Tue, Jun 9, 2015	168.25	168.75	160.75	163.75
340	NASDAQ	TRVN	Mon, Jun 8, 2015	168.75	172.25	164.50	169.25
339	NASDAQ	TRVN	Fri, Jun 5, 2015	175.00	175.25	164.00	167.75
338	NASDAQ	TRVN	Thu, Jun 4, 2015	176.75	187.00	173.30	176.25
337	NASDAQ	TRVN	Wed, Jun 3, 2015	175.25	179.75	172.75	177.25
336	NASDAQ	TRVN	Tue, Jun 2, 2015	172.75	177.50	170.10	174.25
335	NASDAQ	TRVN	Mon, Jun 1, 2015	177.50	177.50	167.50	172.75
334	NASDAQ	TRVN	Fri, May 29, 2015	175.50	182.50	172.25	174.00
333	NASDAQ	TRVN	Thu, May 28, 2015	178.50	182.50	168.50	175.00
332	NASDAQ	TRVN	Wed, May 27, 2015	169.00	182.00	166.35	179.50
331	NASDAQ	TRVN	Tue, May 26, 2015	167.50	174.00	164.75	169.25
330	NASDAQ	TRVN	Fri, May 22, 2015	162.25	171.13	160.05	169.75
329	NASDAQ	TRVN	Thu, May 21, 2015	168.25	171.50	159.25	161.75
328	NASDAQ	TRVN	Wed, May 20, 2015	172.00	176.88	169.00	170.00
327	NASDAQ	TRVN	Tue, May 19, 2015	174.75	179.75	170.00	171.00
326	NASDAQ	TRVN	Mon, May 18, 2015	171.50	179.25	170.00	174.00
325	NASDAQ	TRVN	Fri, May 15, 2015	174.25	180.25	161.45	171.75
324	NASDAQ	TRVN	Thu, May 14, 2015	171.00	177.25	163.75	173.00
323	NASDAQ	TRVN	Wed, May 13, 2015	181.50	184.75	168.75	168.75
322	NASDAQ	TRVN	Tue, May 12, 2015	172.75	183.25	168.75	179.75
321	NASDAQ	TRVN	Mon, May 11, 2015	165.75	176.25	164.00	173.00
320	NASDAQ	TRVN	Fri, May 8, 2015	157.50	166.00	155.00	165.00
319	NASDAQ	TRVN	Thu, May 7, 2015	164.75	166.66	154.00	156.00
318	NASDAQ	TRVN	Wed, May 6, 2015	164.25	171.00	160.66	165.00
317	NASDAQ	TRVN	Tue, May 5, 2015	172.25	175.00	160.50	162.25
316	NASDAQ	TRVN	Mon, May 4, 2015	158.00	177.25	155.95	173.50
315	NASDAQ	TRVN	Fri, May 1, 2015	153.75	159.00	153.50	157.25
314	NASDAQ	TRVN	Thu, Apr 30, 2015	156.50	158.50	152.00	154.25
313	NASDAQ	TRVN	Wed, Apr 29, 2015	158.50	161.75	150.50	156.75
312	NASDAQ	TRVN	Tue, Apr 28, 2015	155.00	163.00	152.10	158.25
311	NASDAQ	TRVN	Mon, Apr 27, 2015	168.50	172.50	152.50	155.00
310	NASDAQ	TRVN	Fri, Apr 24, 2015	174.00	178.75	166.00	167.25
309	NASDAQ	TRVN	Thu, Apr 23, 2015	172.50	176.75	170.75	174.75
308	NASDAQ	TRVN	Wed, Apr 22, 2015	187.50	189.50	172.00	172.75
307	NASDAQ	TRVN	Tue, Apr 21, 2015	174.75	186.75	174.40	186.00
306	NASDAQ	TRVN	Mon, Apr 20, 2015	170.50	176.00	170.25	173.75
305	NASDAQ	TRVN	Fri, Apr 17, 2015	168.25	174.00	164.00	173.25
304	NASDAQ	TRVN	Thu, Apr 16, 2015	172.50	174.25	167.75	169.00
303	NASDAQ	TRVN	Wed, Apr 15, 2015	175.25	176.00	172.75	174.25
302	NASDAQ	TRVN	Tue, Apr 14, 2015	177.00	177.13	171.99	173.75
301	NASDAQ	TRVN	Mon, Apr 13, 2015	171.25	179.25	170.50	177.00
300	NASDAQ	TRVN	Fri, Apr 10, 2015	171.25	175.25	167.75	170.00
299	NASDAQ	TRVN	Thu, Apr 9, 2015	169.75	177.50	166.25	171.25
298	NASDAQ	TRVN	Wed, Apr 8, 2015	172.25	175.50	166.25	169.00
297	NASDAQ	TRVN	Tue, Apr 7, 2015	177.25	181.25	170.00	171.75
296	NASDAQ	TRVN	Mon, Apr 6, 2015	177.50	181.25	172.00	178.00
295	NASDAQ	TRVN	Thu, Apr 2, 2015	183.25	190.50	175.01	177.25
294	NASDAQ	TRVN	Wed, Apr 1, 2015	173.00	195.00	169.00	182.50
293	NASDAQ	TRVN	Tue, Mar 31, 2015	164.50	169.75	158.25	163.00
292	NASDAQ	TRVN	Mon, Mar 30, 2015	175.75	186.25	163.75	166.00
291	NASDAQ	TRVN	Fri, Mar 27, 2015	163.75	181.00	162.75	174.25
290	NASDAQ	TRVN	Thu, Mar 26, 2015	180.25	180.25	160.25	167.25
289	NASDAQ	TRVN	Wed, Mar 25, 2015	193.25	197.50	175.75	183.00
288	NASDAQ	TRVN	Tue, Mar 24, 2015	190.00	204.00	188.00	193.75
287	NASDAQ	TRVN	Mon, Mar 23, 2015	188.75	192.00	185.00	189.25
286	NASDAQ	TRVN	Fri, Mar 20, 2015	185.00	192.50	180.00	187.50
285	NASDAQ	TRVN	Thu, Mar 19, 2015	186.50	192.27	179.50	184.25
284	NASDAQ	TRVN	Wed, Mar 18, 2015	170.00	192.00	170.00	186.00
283	NASDAQ	TRVN	Tue, Mar 17, 2015	178.75	182.47	162.25	169.75
282	NASDAQ	TRVN	Mon, Mar 16, 2015	163.00	180.00	161.25	177.50
281	NASDAQ	TRVN	Fri, Mar 13, 2015	157.50	166.25	156.25	163.00
280	NASDAQ	TRVN	Thu, Mar 12, 2015	145.25	166.16	145.25	156.25
279	NASDAQ	TRVN	Wed, Mar 11, 2015	144.50	146.25	137.50	143.50
278	NASDAQ	TRVN	Tue, Mar 10, 2015	137.50	144.88	136.25	141.25
277	NASDAQ	TRVN	Mon, Mar 9, 2015	140.25	143.75	137.50	138.25
276	NASDAQ	TRVN	Fri, Mar 6, 2015	139.50	142.50	137.50	139.25
275	NASDAQ	TRVN	Thu, Mar 5, 2015	132.00	138.50	132.75	138.50
274	NASDAQ	TRVN	Wed, Mar 4, 2015	132.25	134.75	129.00	131.50
273	NASDAQ	TRVN	Tue, Mar 3, 2015	132.00	134.00	131.25	131.50
272	NASDAQ	TRVN	Mon, Mar 2, 2015	133.25	136.00	131.50	132.75
271	NASDAQ	TRVN	Fri, Feb 27, 2015	138.00	139.75	132.15	134.75
270	NASDAQ	TRVN	Thu, Feb 26, 2015	137.75	140.00	135.00	140.00
269	NASDAQ	TRVN	Wed, Feb 25, 2015	131.00	140.00	131.00	137.75
268	NASDAQ	TRVN	Tue, Feb 24, 2015	129.50	132.75	126.25	132.00
267	NASDAQ	TRVN	Mon, Feb 23, 2015	135.00	137.50	129.00	129.50
266	NASDAQ	TRVN	Fri, Feb 20, 2015	136.25	137.25	132.50	136.00
265	NASDAQ	TRVN	Thu, Feb 19, 2015	138.50	138.50	135.50	136.75
264	NASDAQ	TRVN	Wed, Feb 18, 2015	130.75	138.75	130.75	138.75
263	NASDAQ	TRVN	Tue, Feb 17, 2015	136.25	137.50	131.08	131.75
262	NASDAQ	TRVN	Fri, Feb 13, 2015	132.50	136.73	132.50	135.50
261	NASDAQ	TRVN	Thu, Feb 12, 2015	132.75	135.00	131.75	131.75
260	NASDAQ	TRVN	Wed, Feb 11, 2015	132.50	133.75	130.25	132.25
259	NASDAQ	TRVN	Tue, Feb 10, 2015	135.50	137.00	132.00	133.25
258	NASDAQ	TRVN	Mon, Feb 9, 2015	130.50	142.00	128.38	133.75
257	NASDAQ	TRVN	Fri, Feb 6, 2015	120.75	129.75	117.75	126.75
256	NASDAQ	TRVN	Thu, Feb 5, 2015	124.73	127.75	119.25	120.75
255	NASDAQ	TRVN	Wed, Feb 4, 2015	129.25	131.25	121.50	125.50
254	NASDAQ	TRVN	Tue, Feb 3, 2015	132.50	135.00	127.25	128.75
253	NASDAQ	TRVN	Mon, Feb 2, 2015	136.00	136.00	130.00	131.75
252	NASDAQ	TRVN	Fri, Jan 30, 2015	141.25	144.81	134.25	136.25
251	NASDAQ	TRVN	Thu, Jan 29, 2015	141.75	146.00	137.50	142.75
250	NASDAQ	TRVN	Wed, Jan 28, 2015	143.75	143.75	138.75	140.75
249	NASDAQ	TRVN	Tue, Jan 27, 2015	144.00	146.25	142.00	143.25
248	NASDAQ	TRVN	Mon, Jan 26, 2015	142.75	148.00	136.75	147.00
247	NASDAQ	TRVN	Fri, Jan 23, 2015	144.25	147.50	136.75	142.50
246	NASDAQ	TRVN	Thu, Jan 22, 2015	142.75	147.25	134.25	145.00
245	NASDAQ	TRVN	Wed, Jan 21, 2015	146.50	147.00	138.00	141.50
244	NASDAQ	TRVN	Tue, Jan 20, 2015	151.50	151.50	145.75	147.50
243	NASDAQ	TRVN	Fri, Jan 16, 2015	145.75	150.00	145.00	148.50
242	NASDAQ	TRVN	Thu, Jan 15, 2015	149.50	150.50	145.79	146.25
241	NASDAQ	TRVN	Wed, Jan 14, 2015	148.75	154.25	145.50	150.00
240	NASDAQ	TRVN	Tue, Jan 13, 2015	149.75	152.50	146.00	149.75
239	NASDAQ	TRVN	Mon, Jan 12, 2015	148.00	148.75	146.00	148.00
238	NASDAQ	TRVN	Fri, Jan 9, 2015	149.75	149.75	142.75	147.00
237	NASDAQ	TRVN	Thu, Jan 8, 2015	137.50	147.50	137.50	145.50
236	NASDAQ	TRVN	Wed, Jan 7, 2015	133.50	143.75	132.70	137.00
235	NASDAQ	TRVN	Tue, Jan 6, 2015	145.75	145.75	126.75	134.00
234	NASDAQ	TRVN	Mon, Jan 5, 2015	140.50	147.50	138.60	143.25
233	NASDAQ	TRVN	Fri, Jan 2, 2015	150.00	152.00	137.50	141.25
232	NASDAQ	TRVN	Wed, Dec 31, 2014	148.50	149.75	138.25	149.50
231	NASDAQ	TRVN	Tue, Dec 30, 2014	151.00	152.08	145.25	149.25
230	NASDAQ	TRVN	Mon, Dec 29, 2014	144.50	153.25	142.00	152.25
229	NASDAQ	TRVN	Fri, Dec 26, 2014	134.50	145.25	133.50	145.25
228	NASDAQ	TRVN	Wed, Dec 24, 2014	142.75	143.00	131.50	134.50
227	NASDAQ	TRVN	Tue, Dec 23, 2014	145.00	145.00	135.00	143.75
226	NASDAQ	TRVN	Mon, Dec 22, 2014	135.00	147.25	131.25	143.75
225	NASDAQ	TRVN	Fri, Dec 19, 2014	127.50	132.50	122.50	132.50
224	NASDAQ	TRVN	Thu, Dec 18, 2014	120.00	125.75	120.00	124.25
223	NASDAQ	TRVN	Wed, Dec 17, 2014	114.25	119.25	112.50	118.75
222	NASDAQ	TRVN	Tue, Dec 16, 2014	108.00	112.75	107.50	112.50
221	NASDAQ	TRVN	Mon, Dec 15, 2014	102.50	109.10	102.50	107.75
220	NASDAQ	TRVN	Fri, Dec 12, 2014	106.50	109.08	100.00	100.25
219	NASDAQ	TRVN	Thu, Dec 11, 2014	103.25	108.50	101.25	106.00
218	NASDAQ	TRVN	Wed, Dec 10, 2014	100.50	107.50	98.75	102.25
217	NASDAQ	TRVN	Tue, Dec 9, 2014	99.25	102.15	95.00	100.75
216	NASDAQ	TRVN	Mon, Dec 8, 2014	100.25	102.50	95.25	99.50
215	NASDAQ	TRVN	Fri, Dec 5, 2014	110.50	114.50	100.00	100.25
214	NASDAQ	TRVN	Thu, Dec 4, 2014	106.25	109.75	100.25	101.75
213	NASDAQ	TRVN	Wed, Dec 3, 2014	109.75	113.75	104.50	105.50
212	NASDAQ	TRVN	Tue, Dec 2, 2014	117.50	120.53	109.00	111.00
211	NASDAQ	TRVN	Mon, Dec 1, 2014	126.25	126.25	115.00	118.00
210	NASDAQ	TRVN	Fri, Nov 28, 2014	134.00	134.00	127.50	130.50
209	NASDAQ	TRVN	Wed, Nov 26, 2014	139.75	138.50	127.50	134.00
208	NASDAQ	TRVN	Tue, Nov 25, 2014	138.00	144.50	136.28	141.00
207	NASDAQ	TRVN	Mon, Nov 24, 2014	134.75	142.50	131.50	140.00
206	NASDAQ	TRVN	Fri, Nov 21, 2014	130.75	137.40	130.00	136.50
205	NASDAQ	TRVN	Thu, Nov 20, 2014	133.75	143.75	130.13	130.75
204	NASDAQ	TRVN	Wed, Nov 19, 2014	150.00	150.00	138.00	139.75
203	NASDAQ	TRVN	Tue, Nov 18, 2014	145.25	157.75	145.25	146.75
202	NASDAQ	TRVN	Mon, Nov 17, 2014	138.75	149.35	136.75	141.50
201	NASDAQ	TRVN	Fri, Nov 14, 2014	142.50	144.13	136.75	139.00
200	NASDAQ	TRVN	Thu, Nov 13, 2014	139.75	145.19	139.75	140.25
199	NASDAQ	TRVN	Wed, Nov 12, 2014	142.75	147.00	139.88	142.00
198	NASDAQ	TRVN	Tue, Nov 11, 2014	144.50	145.25	137.00	142.00
197	NASDAQ	TRVN	Mon, Nov 10, 2014	146.50	147.00	135.50	146.25
196	NASDAQ	TRVN	Fri, Nov 7, 2014	147.25	149.25	138.25	147.75
195	NASDAQ	TRVN	Thu, Nov 6, 2014	150.00	153.05	138.00	147.25
194	NASDAQ	TRVN	Wed, Nov 5, 2014	159.25	158.25	145.50	152.00
193	NASDAQ	TRVN	Tue, Nov 4, 2014	150.00	168.25	150.00	158.00
192	NASDAQ	TRVN	Mon, Nov 3, 2014	145.25	161.25	141.00	152.25
191	NASDAQ	TRVN	Fri, Oct 31, 2014	136.00	149.25	136.34	145.25
190	NASDAQ	TRVN	Thu, Oct 30, 2014	134.00	138.00	130.25	135.25
189	NASDAQ	TRVN	Wed, Oct 29, 2014	130.50	135.75	127.50	135.00
188	NASDAQ	TRVN	Tue, Oct 28, 2014	132.75	135.25	130.00	133.00
187	NASDAQ	TRVN	Mon, Oct 27, 2014	141.25	141.25	130.75	133.00
186	NASDAQ	TRVN	Fri, Oct 24, 2014	149.75	149.75	141.75	141.75
185	NASDAQ	TRVN	Thu, Oct 23, 2014	130.50	147.50	127.25	140.25
184	NASDAQ	TRVN	Wed, Oct 22, 2014	123.50	131.25	123.50	131.25
183	NASDAQ	TRVN	Tue, Oct 21, 2014	127.50	133.50	123.00	126.00
182	NASDAQ	TRVN	Mon, Oct 20, 2014	132.25	132.25	123.25	129.00
181	NASDAQ	TRVN	Fri, Oct 17, 2014	124.50	138.75	123.25	134.25
180	NASDAQ	TRVN	Thu, Oct 16, 2014	110.50	125.00	100.25	120.50
179	NASDAQ	TRVN	Wed, Oct 15, 2014	120.50	122.00	111.50	114.25
178	NASDAQ	TRVN	Tue, Oct 14, 2014	124.00	125.00	116.50	122.75
177	NASDAQ	TRVN	Mon, Oct 13, 2014	126.75	126.75	116.00	124.00
176	NASDAQ	TRVN	Fri, Oct 10, 2014	135.00	135.00	125.25	125.25
175	NASDAQ	TRVN	Thu, Oct 9, 2014	142.00	145.50	135.50	138.25
174	NASDAQ	TRVN	Wed, Oct 8, 2014	151.75	157.75	141.75	142.00
173	NASDAQ	TRVN	Tue, Oct 7, 2014	143.25	152.75	140.75	147.25
172	NASDAQ	TRVN	Mon, Oct 6, 2014	150.25	150.25	146.00	146.75
171	NASDAQ	TRVN	Fri, Oct 3, 2014	147.00	155.00	145.50	150.75
170	NASDAQ	TRVN	Thu, Oct 2, 2014	148.00	151.00	140.50	148.50
169	NASDAQ	TRVN	Wed, Oct 1, 2014	157.75	161.00	146.25	147.75
168	NASDAQ	TRVN	Tue, Sep 30, 2014	164.00	164.00	157.00	160.50
167	NASDAQ	TRVN	Mon, Sep 29, 2014	145.00	175.00	140.50	164.25
166	NASDAQ	TRVN	Fri, Sep 26, 2014	149.25	149.75	144.00	144.75
165	NASDAQ	TRVN	Thu, Sep 25, 2014	148.75	151.00	147.23	147.75
164	NASDAQ	TRVN	Wed, Sep 24, 2014	142.25	151.00	142.25	147.75
163	NASDAQ	TRVN	Tue, Sep 23, 2014	143.75	151.25	140.25	147.75
162	NASDAQ	TRVN	Mon, Sep 22, 2014	146.75	151.25	143.75	144.25
161	NASDAQ	TRVN	Fri, Sep 19, 2014	151.00	151.50	146.00	148.50
160	NASDAQ	TRVN	Thu, Sep 18, 2014	142.50	152.00	141.50	149.00
159	NASDAQ	TRVN	Wed, Sep 17, 2014	142.00	146.50	139.00	141.38
158	NASDAQ	TRVN	Tue, Sep 16, 2014	145.50	146.25	139.00	141.75
157	NASDAQ	TRVN	Mon, Sep 15, 2014	148.75	150.00	141.28	143.50
156	NASDAQ	TRVN	Fri, Sep 12, 2014	146.75	151.50	146.75	148.00
155	NASDAQ	TRVN	Thu, Sep 11, 2014	148.25	150.75	146.00	149.25
154	NASDAQ	TRVN	Wed, Sep 10, 2014	146.50	152.50	146.50	149.75
153	NASDAQ	TRVN	Tue, Sep 9, 2014	146.00	153.00	144.75	147.50
152	NASDAQ	TRVN	Mon, Sep 8, 2014	143.25	150.25	141.50	148.75
151	NASDAQ	TRVN	Fri, Sep 5, 2014	142.50	148.75	137.50	146.25
150	NASDAQ	TRVN	Thu, Sep 4, 2014	148.50	148.50	138.50	142.75
149	NASDAQ	TRVN	Wed, Sep 3, 2014	151.00	151.98	146.25	147.75
148	NASDAQ	TRVN	Tue, Sep 2, 2014	150.50	155.25	150.25	151.75
147	NASDAQ	TRVN	Fri, Aug 29, 2014	154.50	154.50	146.25	147.75
146	NASDAQ	TRVN	Thu, Aug 28, 2014	154.50	156.75	147.00	153.50
145	NASDAQ	TRVN	Wed, Aug 27, 2014	153.00	155.25	148.75	154.25
144	NASDAQ	TRVN	Tue, Aug 26, 2014	151.00	155.50	148.75	152.25
143	NASDAQ	TRVN	Mon, Aug 25, 2014	150.25	152.50	145.75	150.75
142	NASDAQ	TRVN	Fri, Aug 22, 2014	151.50	155.50	144.00	150.00
141	NASDAQ	TRVN	Thu, Aug 21, 2014	154.25	160.75	150.00	152.00
140	NASDAQ	TRVN	Wed, Aug 20, 2014	152.75	161.13	152.75	153.50
139	NASDAQ	TRVN	Tue, Aug 19, 2014	161.00	162.50	150.50	152.75
138	NASDAQ	TRVN	Mon, Aug 18, 2014	163.25	163.25	156.25	162.25
137	NASDAQ	TRVN	Fri, Aug 15, 2014	157.13	164.00	149.75	163.00
136	NASDAQ	TRVN	Thu, Aug 14, 2014	152.50	164.25	147.50	149.50
135	NASDAQ	TRVN	Wed, Aug 13, 2014	153.50	159.50	147.50	151.00
134	NASDAQ	TRVN	Tue, Aug 12, 2014	150.00	161.25	138.10	160.50
133	NASDAQ	TRVN	Mon, Aug 11, 2014	150.00	156.53	147.50	150.25
132	NASDAQ	TRVN	Fri, Aug 8, 2014	149.00	151.75	143.00	149.00
131	NASDAQ	TRVN	Thu, Aug 7, 2014	148.00	151.25	140.50	149.75
130	NASDAQ	TRVN	Wed, Aug 6, 2014	150.00	152.25	144.25	149.25
129	NASDAQ	TRVN	Tue, Aug 5, 2014	161.75	165.75	149.50	151.50
128	NASDAQ	TRVN	Mon, Aug 4, 2014	157.00	160.25	153.05	155.50
127	NASDAQ	TRVN	Fri, Aug 1, 2014	166.50	169.25	158.75	159.75
126	NASDAQ	TRVN	Thu, Jul 31, 2014	160.25	172.50	157.25	171.25
125	NASDAQ	TRVN	Wed, Jul 30, 2014	143.00	167.00	140.75	160.50
124	NASDAQ	TRVN	Tue, Jul 29, 2014	137.00	147.00	135.00	142.75
123	NASDAQ	TRVN	Mon, Jul 28, 2014	139.50	139.50	130.00	136.00
122	NASDAQ	TRVN	Fri, Jul 25, 2014	146.25	146.25	137.50	141.00
121	NASDAQ	TRVN	Thu, Jul 24, 2014	143.75	147.50	141.25	146.50
120	NASDAQ	TRVN	Wed, Jul 23, 2014	153.00	157.25	141.50	143.75
119	NASDAQ	TRVN	Tue, Jul 22, 2014	164.50	164.50	149.00	152.25
118	NASDAQ	TRVN	Mon, Jul 21, 2014	157.00	174.00	157.00	164.25
117	NASDAQ	TRVN	Fri, Jul 18, 2014	157.25	161.75	143.38	157.25
116	NASDAQ	TRVN	Thu, Jul 17, 2014	159.50	166.88	154.75	158.00
115	NASDAQ	TRVN	Wed, Jul 16, 2014	158.00	168.00	153.90	162.50
114	NASDAQ	TRVN	Tue, Jul 15, 2014	166.25	171.75	159.25	161.75
113	NASDAQ	TRVN	Mon, Jul 14, 2014	159.75	174.25	157.50	167.75
112	NASDAQ	TRVN	Fri, Jul 11, 2014	150.25	161.50	147.50	157.50
111	NASDAQ	TRVN	Thu, Jul 10, 2014	154.00	156.25	138.75	150.50
110	NASDAQ	TRVN	Wed, Jul 9, 2014	138.00	153.00	131.75	149.25
109	NASDAQ	TRVN	Tue, Jul 8, 2014	139.50	140.50	136.00	138.00
108	NASDAQ	TRVN	Mon, Jul 7, 2014	140.75	143.50	132.75	138.75
107	NASDAQ	TRVN	Thu, Jul 3, 2014	140.00	142.39	138.75	140.25
106	NASDAQ	TRVN	Wed, Jul 2, 2014	152.75	154.25	140.00	140.00
105	NASDAQ	TRVN	Tue, Jul 1, 2014	140.25	153.25	137.50	145.75
104	NASDAQ	TRVN	Mon, Jun 30, 2014	122.50	152.83	122.50	141.25
103	NASDAQ	TRVN	Fri, Jun 27, 2014	111.00	124.25	109.50	124.25
102	NASDAQ	TRVN	Thu, Jun 26, 2014	111.00	115.00	109.00	112.00
101	NASDAQ	TRVN	Wed, Jun 25, 2014	107.75	115.00	103.28	108.50
100	NASDAQ	TRVN	Tue, Jun 24, 2014	115.50	115.50	107.50	107.75
99	NASDAQ	TRVN	Mon, Jun 23, 2014	109.25	117.00	106.00	107.50
98	NASDAQ	TRVN	Fri, Jun 20, 2014	103.50	112.50	101.75	108.50
97	NASDAQ	TRVN	Thu, Jun 19, 2014	105.00	106.00	102.00	102.75
96	NASDAQ	TRVN	Wed, Jun 18, 2014	104.75	108.00	101.75	103.75
95	NASDAQ	TRVN	Tue, Jun 17, 2014	108.75	109.13	104.50	105.00
94	NASDAQ	TRVN	Mon, Jun 16, 2014	112.25	112.25	106.50	108.38
93	NASDAQ	TRVN	Fri, Jun 13, 2014	117.00	126.50	111.00	113.00
92	NASDAQ	TRVN	Thu, Jun 12, 2014	122.25	127.75	115.00	116.25
91	NASDAQ	TRVN	Wed, Jun 11, 2014	108.75	122.25	109.50	119.50
90	NASDAQ	TRVN	Tue, Jun 10, 2014	111.00	111.00	106.25	109.75
89	NASDAQ	TRVN	Mon, Jun 9, 2014	111.00	112.80	106.25	111.50
88	NASDAQ	TRVN	Fri, Jun 6, 2014	110.75	111.00	107.13	111.00
87	NASDAQ	TRVN	Thu, Jun 5, 2014	109.75	112.75	108.75	109.75
86	NASDAQ	TRVN	Wed, Jun 4, 2014	111.25	112.00	107.75	110.00
85	NASDAQ	TRVN	Tue, Jun 3, 2014	108.50	113.25	106.25	112.00
84	NASDAQ	TRVN	Mon, Jun 2, 2014	109.50	112.49	106.25	108.50
83	NASDAQ	TRVN	Fri, May 30, 2014	113.25	113.25	107.75	109.75
82	NASDAQ	TRVN	Thu, May 29, 2014	114.75	113.25	112.25	113.25
81	NASDAQ	TRVN	Wed, May 28, 2014	115.25	115.25	112.50	113.75
80	NASDAQ	TRVN	Tue, May 27, 2014	113.00	114.50	110.50	114.50
79	NASDAQ	TRVN	Fri, May 23, 2014	112.00	113.00	110.00	111.50
78	NASDAQ	TRVN	Thu, May 22, 2014	107.25	114.25	106.75	111.50
77	NASDAQ	TRVN	Wed, May 21, 2014	110.25	114.35	106.75	109.25
76	NASDAQ	TRVN	Tue, May 20, 2014	108.25	111.25	106.25	110.25
75	NASDAQ	TRVN	Mon, May 19, 2014	111.50	117.38	106.50	109.00
74	NASDAQ	TRVN	Fri, May 16, 2014	119.50	119.50	110.25	111.50
73	NASDAQ	TRVN	Thu, May 15, 2014	119.50	126.80	116.00	120.00
72	NASDAQ	TRVN	Wed, May 14, 2014	119.00	122.50	116.50	119.50
71	NASDAQ	TRVN	Tue, May 13, 2014	116.75	123.00	115.00	119.75
70	NASDAQ	TRVN	Mon, May 12, 2014	119.25	120.50	114.50	116.75
69	NASDAQ	TRVN	Fri, May 9, 2014	115.50	120.50	112.50	118.00
68	NASDAQ	TRVN	Thu, May 8, 2014	121.50	123.25	118.75	118.75
67	NASDAQ	TRVN	Wed, May 7, 2014	120.25	125.00	120.25	122.00
66	NASDAQ	TRVN	Tue, May 6, 2014	123.50	125.00	121.50	124.00
65	NASDAQ	TRVN	Mon, May 5, 2014	120.25	126.75	119.50	123.50
64	NASDAQ	TRVN	Fri, May 2, 2014	123.75	125.00	119.00	123.50
63	NASDAQ	TRVN	Thu, May 1, 2014	125.75	125.75	120.50	123.00
62	NASDAQ	TRVN	Wed, Apr 30, 2014	123.00	144.50	123.00	124.00
61	NASDAQ	TRVN	Tue, Apr 29, 2014	124.75	127.75	121.25	123.50
60	NASDAQ	TRVN	Mon, Apr 28, 2014	130.00	130.00	119.75	123.50
59	NASDAQ	TRVN	Fri, Apr 25, 2014	137.00	143.75	127.50	129.00
58	NASDAQ	TRVN	Thu, Apr 24, 2014	140.50	143.75	135.50	137.25
57	NASDAQ	TRVN	Wed, Apr 23, 2014	146.50	146.50	137.50	138.25
56	NASDAQ	TRVN	Tue, Apr 22, 2014	143.50	150.00	140.25	146.25
55	NASDAQ	TRVN	Mon, Apr 21, 2014	136.75	155.50	130.25	144.00
54	NASDAQ	TRVN	Thu, Apr 17, 2014	127.50	137.75	127.50	134.75
53	NASDAQ	TRVN	Wed, Apr 16, 2014	126.25	128.50	118.50	127.50
52	NASDAQ	TRVN	Tue, Apr 15, 2014	136.25	136.25	120.25	124.25
51	NASDAQ	TRVN	Mon, Apr 14, 2014	144.50	147.25	132.25	134.00
50	NASDAQ	TRVN	Fri, Apr 11, 2014	143.50	150.50	139.50	142.75
49	NASDAQ	TRVN	Thu, Apr 10, 2014	150.00	150.38	139.25	145.00
48	NASDAQ	TRVN	Wed, Apr 9, 2014	154.50	154.50	150.00	151.00
47	NASDAQ	TRVN	Tue, Apr 8, 2014	160.50	160.50	144.00	154.50
46	NASDAQ	TRVN	Mon, Apr 7, 2014	172.25	173.00	156.25	160.25
45	NASDAQ	TRVN	Fri, Apr 4, 2014	181.50	183.75	173.00	173.50
44	NASDAQ	TRVN	Thu, Apr 3, 2014	190.25	191.00	180.25	181.25
43	NASDAQ	TRVN	Wed, Apr 2, 2014	188.75	195.50	187.38	190.75
42	NASDAQ	TRVN	Tue, Apr 1, 2014	191.25	193.75	170.25	189.25
41	NASDAQ	TRVN	Mon, Mar 31, 2014	187.25	198.50	183.00	196.50
40	NASDAQ	TRVN	Fri, Mar 28, 2014	167.00	193.00	155.25	186.25
39	NASDAQ	TRVN	Thu, Mar 27, 2014	177.75	183.25	152.06	167.25
38	NASDAQ	TRVN	Wed, Mar 26, 2014	176.00	184.88	167.28	178.00
37	NASDAQ	TRVN	Tue, Mar 25, 2014	184.75	187.00	170.53	174.50
36	NASDAQ	TRVN	Mon, Mar 24, 2014	196.75	197.25	180.50	181.25
35	NASDAQ	TRVN	Fri, Mar 21, 2014	211.25	211.25	195.50	195.75
34	NASDAQ	TRVN	Thu, Mar 20, 2014	213.50	216.00	202.00	209.50
33	NASDAQ	TRVN	Wed, Mar 19, 2014	221.75	224.25	203.88	210.50
32	NASDAQ	TRVN	Tue, Mar 18, 2014	214.00	220.25	207.38	217.75
31	NASDAQ	TRVN	Mon, Mar 17, 2014	228.50	230.25	208.25	211.25
30	NASDAQ	TRVN	Fri, Mar 14, 2014	231.25	236.50	224.00	226.75
29	NASDAQ	TRVN	Thu, Mar 13, 2014	235.25	240.50	227.25	232.00
28	NASDAQ	TRVN	Wed, Mar 12, 2014	231.00	237.00	224.50	232.25
27	NASDAQ	TRVN	Tue, Mar 11, 2014	232.50	241.00	219.88	232.25
26	NASDAQ	TRVN	Mon, Mar 10, 2014	225.25	237.00	220.50	229.00
25	NASDAQ	TRVN	Fri, Mar 7, 2014	235.75	238.00	213.25	228.50
24	NASDAQ	TRVN	Thu, Mar 6, 2014	244.00	248.50	226.50	231.25
23	NASDAQ	TRVN	Wed, Mar 5, 2014	236.25	248.75	225.00	241.00
22	NASDAQ	TRVN	Tue, Mar 4, 2014	211.50	239.25	206.00	231.75
21	NASDAQ	TRVN	Mon, Mar 3, 2014	194.50	212.00	193.75	204.50
20	NASDAQ	TRVN	Fri, Feb 28, 2014	200.00	202.00	193.75	199.50
19	NASDAQ	TRVN	Thu, Feb 27, 2014	201.25	202.25	198.00	200.00
18	NASDAQ	TRVN	Wed, Feb 26, 2014	205.00	210.75	190.25	199.25
17	NASDAQ	TRVN	Tue, Feb 25, 2014	200.00	200.00	189.25	194.25
16	NASDAQ	TRVN	Mon, Feb 24, 2014	221.50	224.50	185.25	205.75
15	NASDAQ	TRVN	Fri, Feb 21, 2014	186.50	204.75	179.25	185.00
14	NASDAQ	TRVN	Thu, Feb 20, 2014	184.50	188.50	180.25	185.00
13	NASDAQ	TRVN	Wed, Feb 19, 2014	178.25	178.25	175.00	177.50
12	NASDAQ	TRVN	Tue, Feb 18, 2014	168.75	177.75	168.75	173.75
11	NASDAQ	TRVN	Fri, Feb 14, 2014	181.00	181.00	162.75	172.25
10	NASDAQ	TRVN	Thu, Feb 13, 2014	181.00	181.75	175.75	179.25
9	NASDAQ	TRVN	Wed, Feb 12, 2014	189.00	190.00	171.25	178.75
8	NASDAQ	TRVN	Tue, Feb 11, 2014	178.75	188.75	178.75	188.75
7	NASDAQ	TRVN	Mon, Feb 10, 2014	175.50	180.25	171.25	180.25
6	NASDAQ	TRVN	Fri, Feb 7, 2014	177.50	177.75	168.25	175.50
5	NASDAQ	TRVN	Thu, Feb 6, 2014	165.25	173.50	162.50	172.25
4	NASDAQ	TRVN	Wed, Feb 5, 2014	171.75	180.00	162.25	167.50
3	NASDAQ	TRVN	Tue, Feb 4, 2014	162.50	175.00	162.50	164.50
2	NASDAQ	TRVN	Mon, Feb 3, 2014	162.50	168.00	161.50	164.75
1	NASDAQ	TRVN	Fri, Jan 31, 2014	177.75	181.25	158.75	162.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Trevena Inc NASDAQ:TRVN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024