Twelve Seas Investment Company II - Warrant NASDAQ:TWLVW Historical Prices

Below are the 629 trading days of historical prices for TWLVW.

# Exchange Symbol Date Open High Low Close
629 NASDAQ TWLVW Fri, Mar 8, 2024 0.18 0.18 0.17 0.18
628 NASDAQ TWLVW Thu, Mar 7, 2024 0.17 0.18 0.17 0.18
627 NASDAQ TWLVW Wed, Mar 6, 2024 0.14 0.18 0.14 0.18
626 NASDAQ TWLVW Tue, Mar 5, 2024 0.12 0.18 0.12 0.15
625 NASDAQ TWLVW Mon, Mar 4, 2024 0.15 0.18 0.14 0.16
624 NASDAQ TWLVW Fri, Mar 1, 2024 0.15 0.15 0.15 0.15
623 NASDAQ TWLVW Tue, Feb 27, 2024 0.18 0.18 0.17 0.18
622 NASDAQ TWLVW Mon, Feb 26, 2024 0.18 0.19 0.15 0.18
621 NASDAQ TWLVW Fri, Feb 23, 2024 0.13 0.13 0.13 0.13
620 NASDAQ TWLVW Thu, Feb 22, 2024 0.14 0.14 0.14 0.14
619 NASDAQ TWLVW Tue, Feb 20, 2024 0.18 0.18 0.11 0.14
618 NASDAQ TWLVW Thu, Feb 15, 2024 0.13 0.14 0.13 0.13
617 NASDAQ TWLVW Wed, Feb 14, 2024 0.12 0.17 0.10 0.11
616 NASDAQ TWLVW Tue, Feb 13, 2024 0.10 0.14 0.09 0.12
615 NASDAQ TWLVW Mon, Feb 12, 2024 0.07 0.15 0.05 0.15
614 NASDAQ TWLVW Fri, Feb 2, 2024 0.04 0.15 0.04 0.15
613 NASDAQ TWLVW Thu, Feb 1, 2024 0.14 0.20 0.13 0.15
612 NASDAQ TWLVW Wed, Jan 31, 2024 0.10 0.13 0.10 0.13
611 NASDAQ TWLVW Mon, Jan 29, 2024 0.14 0.16 0.13 0.16
610 NASDAQ TWLVW Fri, Jan 26, 2024 0.10 0.15 0.10 0.13
609 NASDAQ TWLVW Thu, Jan 25, 2024 0.11 0.11 0.11 0.11
608 NASDAQ TWLVW Wed, Jan 24, 2024 0.09 0.09 0.09 0.09
607 NASDAQ TWLVW Tue, Jan 23, 2024 0.11 0.11 0.11 0.11
606 NASDAQ TWLVW Fri, Jan 19, 2024 0.11 0.11 0.11 0.11
605 NASDAQ TWLVW Thu, Jan 18, 2024 0.10 0.11 0.09 0.11
604 NASDAQ TWLVW Wed, Jan 17, 2024 0.07 0.09 0.07 0.09
603 NASDAQ TWLVW Fri, Jan 12, 2024 0.07 0.07 0.07 0.07
602 NASDAQ TWLVW Thu, Jan 11, 2024 0.07 0.07 0.07 0.07
601 NASDAQ TWLVW Tue, Jan 9, 2024 0.07 0.07 0.07 0.07
600 NASDAQ TWLVW Fri, Jan 5, 2024 0.07 0.07 0.07 0.07
599 NASDAQ TWLVW Thu, Jan 4, 2024 0.08 0.09 0.07 0.07
598 NASDAQ TWLVW Wed, Jan 3, 2024 0.05 0.08 0.05 0.07
597 NASDAQ TWLVW Tue, Jan 2, 2024 0.05 0.06 0.04 0.05
596 NASDAQ TWLVW Fri, Dec 29, 2023 0.04 0.06 0.04 0.06
595 NASDAQ TWLVW Thu, Dec 28, 2023 0.03 0.04 0.03 0.04
594 NASDAQ TWLVW Wed, Dec 27, 2023 0.02 0.02 0.02 0.02
593 NASDAQ TWLVW Tue, Dec 26, 2023 0.02 0.02 0.02 0.02
592 NASDAQ TWLVW Fri, Dec 22, 2023 0.03 0.03 0.03 0.03
591 NASDAQ TWLVW Thu, Dec 21, 2023 0.03 0.03 0.03 0.03
590 NASDAQ TWLVW Wed, Dec 20, 2023 0.03 0.03 0.03 0.03
589 NASDAQ TWLVW Tue, Dec 19, 2023 0.02 0.02 0.02 0.02
588 NASDAQ TWLVW Mon, Dec 18, 2023 0.02 0.02 0.02 0.02
587 NASDAQ TWLVW Fri, Dec 15, 2023 0.03 0.03 0.03 0.03
586 NASDAQ TWLVW Thu, Dec 14, 2023 0.03 0.03 0.03 0.03
585 NASDAQ TWLVW Wed, Dec 13, 2023 0.03 0.03 0.03 0.03
584 NASDAQ TWLVW Tue, Dec 12, 2023 0.03 0.04 0.03 0.03
583 NASDAQ TWLVW Mon, Dec 11, 2023 0.03 0.04 0.02 0.03
582 NASDAQ TWLVW Fri, Dec 8, 2023 0.03 0.03 0.03 0.03
581 NASDAQ TWLVW Thu, Dec 7, 2023 0.03 0.03 0.03 0.03
580 NASDAQ TWLVW Mon, Dec 4, 2023 0.03 0.03 0.03 0.03
579 NASDAQ TWLVW Fri, Dec 1, 2023 0.03 0.05 0.03 0.03
578 NASDAQ TWLVW Thu, Nov 30, 2023 0.03 0.03 0.03 0.03
577 NASDAQ TWLVW Wed, Nov 29, 2023 0.03 0.03 0.03 0.03
576 NASDAQ TWLVW Tue, Nov 28, 2023 0.03 0.03 0.03 0.03
575 NASDAQ TWLVW Mon, Nov 27, 2023 0.03 0.03 0.03 0.03
574 NASDAQ TWLVW Fri, Nov 24, 2023 0.04 0.04 0.04 0.04
573 NASDAQ TWLVW Wed, Nov 22, 2023 0.04 0.04 0.04 0.04
572 NASDAQ TWLVW Fri, Nov 17, 2023 0.04 0.04 0.04 0.04
571 NASDAQ TWLVW Wed, Nov 15, 2023 0.04 0.05 0.04 0.04
570 NASDAQ TWLVW Tue, Nov 14, 2023 0.04 0.04 0.04 0.04
569 NASDAQ TWLVW Mon, Nov 13, 2023 0.04 0.04 0.04 0.04
568 NASDAQ TWLVW Fri, Nov 10, 2023 0.04 0.04 0.04 0.04
567 NASDAQ TWLVW Thu, Nov 9, 2023 0.04 0.04 0.04 0.04
566 NASDAQ TWLVW Fri, Oct 27, 2023 0.05 0.05 0.04 0.04
565 NASDAQ TWLVW Fri, Oct 20, 2023 0.04 0.04 0.04 0.04
564 NASDAQ TWLVW Mon, Oct 16, 2023 0.04 0.04 0.04 0.04
563 NASDAQ TWLVW Thu, Oct 12, 2023 0.04 0.04 0.04 0.04
562 NASDAQ TWLVW Mon, Oct 2, 2023 0.05 0.05 0.05 0.05
561 NASDAQ TWLVW Tue, Sep 26, 2023 0.05 0.05 0.05 0.05
560 NASDAQ TWLVW Mon, Sep 25, 2023 0.04 0.05 0.04 0.05
559 NASDAQ TWLVW Fri, Sep 22, 2023 0.04 0.04 0.04 0.04
558 NASDAQ TWLVW Tue, Sep 19, 2023 0.04 0.05 0.04 0.04
557 NASDAQ TWLVW Tue, Sep 12, 2023 0.05 0.06 0.05 0.06
556 NASDAQ TWLVW Mon, Sep 11, 2023 0.05 0.05 0.05 0.05
555 NASDAQ TWLVW Tue, Sep 5, 2023 0.05 0.06 0.05 0.06
554 NASDAQ TWLVW Fri, Sep 1, 2023 0.05 0.05 0.05 0.05
553 NASDAQ TWLVW Tue, Aug 29, 2023 0.05 0.05 0.05 0.05
552 NASDAQ TWLVW Fri, Aug 25, 2023 0.04 0.05 0.04 0.04
551 NASDAQ TWLVW Wed, Aug 23, 2023 0.04 0.05 0.03 0.05
550 NASDAQ TWLVW Tue, Aug 22, 2023 0.04 0.04 0.04 0.04
549 NASDAQ TWLVW Mon, Aug 21, 2023 0.05 0.05 0.04 0.05
548 NASDAQ TWLVW Wed, Aug 16, 2023 0.05 0.06 0.05 0.05
547 NASDAQ TWLVW Tue, Aug 15, 2023 0.04 0.04 0.04 0.04
546 NASDAQ TWLVW Mon, Aug 14, 2023 0.03 0.03 0.03 0.03
545 NASDAQ TWLVW Thu, Aug 10, 2023 0.04 0.04 0.04 0.04
544 NASDAQ TWLVW Fri, Aug 4, 2023 0.05 0.05 0.05 0.05
543 NASDAQ TWLVW Thu, Aug 3, 2023 0.05 0.05 0.05 0.05
542 NASDAQ TWLVW Tue, Aug 1, 2023 0.06 0.06 0.05 0.05
541 NASDAQ TWLVW Mon, Jul 31, 2023 0.07 0.07 0.07 0.07
540 NASDAQ TWLVW Fri, Jul 28, 2023 0.06 0.07 0.06 0.07
539 NASDAQ TWLVW Tue, Jul 25, 2023 0.05 0.05 0.05 0.05
538 NASDAQ TWLVW Mon, Jul 24, 2023 0.05 0.05 0.05 0.05
537 NASDAQ TWLVW Mon, Jul 10, 2023 0.06 0.06 0.06 0.06
536 NASDAQ TWLVW Thu, Jun 29, 2023 0.06 0.06 0.06 0.06
535 NASDAQ TWLVW Mon, Jun 26, 2023 0.07 0.09 0.06 0.06
534 NASDAQ TWLVW Fri, Jun 23, 2023 0.09 0.09 0.06 0.08
533 NASDAQ TWLVW Thu, Jun 22, 2023 0.09 0.09 0.08 0.08
532 NASDAQ TWLVW Wed, Jun 21, 2023 0.07 0.11 0.05 0.10
531 NASDAQ TWLVW Tue, Jun 20, 2023 0.05 0.15 0.05 0.06
530 NASDAQ TWLVW Fri, Jun 16, 2023 0.05 0.05 0.05 0.05
529 NASDAQ TWLVW Tue, Jun 13, 2023 0.05 0.07 0.04 0.07
528 NASDAQ TWLVW Mon, Jun 12, 2023 0.05 0.05 0.04 0.04
527 NASDAQ TWLVW Fri, Jun 9, 2023 0.05 0.05 0.04 0.05
526 NASDAQ TWLVW Wed, Jun 7, 2023 0.05 0.07 0.05 0.07
525 NASDAQ TWLVW Tue, Jun 6, 2023 0.05 0.05 0.05 0.05
524 NASDAQ TWLVW Fri, Jun 2, 2023 0.05 0.05 0.05 0.05
523 NASDAQ TWLVW Wed, May 31, 2023 0.05 0.05 0.05 0.05
522 NASDAQ TWLVW Thu, May 25, 2023 0.05 0.05 0.05 0.05
521 NASDAQ TWLVW Wed, May 24, 2023 0.05 0.05 0.04 0.04
520 NASDAQ TWLVW Wed, May 17, 2023 0.05 0.05 0.05 0.05
519 NASDAQ TWLVW Thu, May 4, 2023 0.05 0.05 0.05 0.05
518 NASDAQ TWLVW Fri, Apr 28, 2023 0.05 0.07 0.05 0.05
517 NASDAQ TWLVW Mon, Apr 24, 2023 0.05 0.07 0.05 0.05
516 NASDAQ TWLVW Fri, Apr 21, 2023 0.05 0.05 0.05 0.05
515 NASDAQ TWLVW Thu, Apr 20, 2023 0.05 0.05 0.05 0.05
514 NASDAQ TWLVW Wed, Apr 19, 2023 0.05 0.05 0.05 0.05
513 NASDAQ TWLVW Tue, Apr 18, 2023 0.05 0.05 0.05 0.05
512 NASDAQ TWLVW Mon, Apr 17, 2023 0.05 0.05 0.05 0.05
511 NASDAQ TWLVW Fri, Apr 14, 2023 0.05 0.05 0.05 0.05
510 NASDAQ TWLVW Thu, Apr 13, 2023 0.05 0.05 0.05 0.05
509 NASDAQ TWLVW Wed, Apr 12, 2023 0.05 0.07 0.05 0.07
508 NASDAQ TWLVW Tue, Apr 11, 2023 0.05 0.05 0.05 0.05
507 NASDAQ TWLVW Mon, Apr 10, 2023 0.05 0.05 0.05 0.05
506 NASDAQ TWLVW Thu, Apr 6, 2023 0.05 0.05 0.05 0.05
505 NASDAQ TWLVW Wed, Apr 5, 2023 0.05 0.05 0.05 0.05
504 NASDAQ TWLVW Tue, Apr 4, 2023 0.05 0.06 0.05 0.06
503 NASDAQ TWLVW Mon, Apr 3, 2023 0.05 0.07 0.05 0.07
502 NASDAQ TWLVW Fri, Mar 31, 2023 0.05 0.05 0.05 0.05
501 NASDAQ TWLVW Thu, Mar 30, 2023 0.05 0.05 0.05 0.05
500 NASDAQ TWLVW Wed, Mar 29, 2023 0.05 0.05 0.05 0.05
499 NASDAQ TWLVW Tue, Mar 28, 2023 0.05 0.05 0.05 0.05
498 NASDAQ TWLVW Mon, Mar 27, 2023 0.05 0.07 0.05 0.07
497 NASDAQ TWLVW Fri, Mar 24, 2023 0.05 0.05 0.05 0.05
496 NASDAQ TWLVW Wed, Mar 22, 2023 0.04 0.05 0.04 0.05
495 NASDAQ TWLVW Tue, Mar 21, 2023 0.04 0.04 0.04 0.04
494 NASDAQ TWLVW Mon, Mar 20, 2023 0.05 0.05 0.04 0.05
493 NASDAQ TWLVW Fri, Mar 17, 2023 0.05 0.05 0.05 0.05
492 NASDAQ TWLVW Wed, Mar 15, 2023 0.04 0.04 0.04 0.04
491 NASDAQ TWLVW Mon, Mar 13, 2023 0.04 0.05 0.03 0.04
490 NASDAQ TWLVW Fri, Mar 10, 2023 0.05 0.06 0.05 0.05
489 NASDAQ TWLVW Tue, Mar 7, 2023 0.05 0.05 0.05 0.05
488 NASDAQ TWLVW Mon, Mar 6, 2023 0.05 0.05 0.04 0.04
487 NASDAQ TWLVW Wed, Mar 1, 2023 0.05 0.05 0.04 0.05
486 NASDAQ TWLVW Tue, Feb 28, 2023 0.04 0.07 0.04 0.06
485 NASDAQ TWLVW Thu, Feb 23, 2023 0.03 0.04 0.03 0.04
484 NASDAQ TWLVW Tue, Feb 21, 2023 0.04 0.04 0.04 0.04
483 NASDAQ TWLVW Fri, Feb 17, 2023 0.02 0.04 0.02 0.04
482 NASDAQ TWLVW Thu, Feb 16, 2023 0.03 0.03 0.02 0.02
481 NASDAQ TWLVW Wed, Feb 15, 2023 0.03 0.03 0.03 0.03
480 NASDAQ TWLVW Tue, Feb 14, 2023 0.04 0.04 0.03 0.03
479 NASDAQ TWLVW Mon, Feb 13, 2023 0.03 0.03 0.03 0.03
478 NASDAQ TWLVW Thu, Feb 9, 2023 0.03 0.03 0.03 0.03
477 NASDAQ TWLVW Wed, Feb 8, 2023 0.03 0.03 0.03 0.03
476 NASDAQ TWLVW Mon, Feb 6, 2023 0.01 0.03 0.01 0.03
475 NASDAQ TWLVW Wed, Feb 1, 2023 0.03 0.03 0.01 0.02
474 NASDAQ TWLVW Mon, Jan 30, 2023 0.02 0.02 0.02 0.02
473 NASDAQ TWLVW Fri, Jan 27, 2023 0.02 0.02 0.02 0.02
472 NASDAQ TWLVW Fri, Jan 20, 2023 0.01 0.02 0.01 0.02
471 NASDAQ TWLVW Thu, Jan 19, 2023 0.01 0.01 0.01 0.01
470 NASDAQ TWLVW Tue, Jan 17, 2023 0.01 0.01 0.01 0.01
469 NASDAQ TWLVW Fri, Jan 13, 2023 0.04 0.04 0.04 0.04
468 NASDAQ TWLVW Wed, Jan 11, 2023 0.04 0.04 0.04 0.04
467 NASDAQ TWLVW Tue, Jan 10, 2023 0.04 0.04 0.04 0.04
466 NASDAQ TWLVW Mon, Jan 9, 2023 0.01 0.01 0.01 0.01
465 NASDAQ TWLVW Fri, Jan 6, 2023 0.02 0.02 0.02 0.02
464 NASDAQ TWLVW Thu, Jan 5, 2023 0.02 0.02 0.02 0.02
463 NASDAQ TWLVW Wed, Jan 4, 2023 0.02 0.02 0.02 0.02
462 NASDAQ TWLVW Tue, Jan 3, 2023 0.01 0.02 0.01 0.02
461 NASDAQ TWLVW Fri, Dec 30, 2022 0.01 0.02 0.01 0.02
460 NASDAQ TWLVW Wed, Dec 28, 2022 0.02 0.02 0.02 0.02
459 NASDAQ TWLVW Fri, Dec 23, 2022 0.01 0.02 0.01 0.02
458 NASDAQ TWLVW Wed, Dec 21, 2022 0.02 0.02 0.02 0.02
457 NASDAQ TWLVW Mon, Dec 19, 2022 0.01 0.02 0.01 0.02
456 NASDAQ TWLVW Thu, Dec 15, 2022 0.01 0.02 0.01 0.02
455 NASDAQ TWLVW Wed, Dec 14, 2022 0.01 0.01 0.01 0.01
454 NASDAQ TWLVW Tue, Dec 13, 2022 0.01 0.02 0.01 0.01
453 NASDAQ TWLVW Wed, Dec 7, 2022 0.01 0.01 0.01 0.01
452 NASDAQ TWLVW Tue, Dec 6, 2022 0.00 0.01 0.00 0.01
451 NASDAQ TWLVW Mon, Dec 5, 2022 0.01 0.02 0.01 0.02
450 NASDAQ TWLVW Fri, Dec 2, 2022 0.01 0.02 0.01 0.02
449 NASDAQ TWLVW Tue, Nov 29, 2022 0.02 0.02 0.02 0.02
448 NASDAQ TWLVW Mon, Nov 28, 2022 0.01 0.02 0.01 0.02
447 NASDAQ TWLVW Wed, Nov 23, 2022 0.02 0.03 0.02 0.03
446 NASDAQ TWLVW Tue, Nov 22, 2022 0.02 0.02 0.02 0.02
445 NASDAQ TWLVW Mon, Nov 21, 2022 0.02 0.02 0.02 0.02
444 NASDAQ TWLVW Fri, Nov 18, 2022 0.01 0.02 0.01 0.02
443 NASDAQ TWLVW Thu, Nov 17, 2022 0.01 0.01 0.01 0.01
442 NASDAQ TWLVW Wed, Nov 16, 2022 0.01 0.01 0.01 0.01
441 NASDAQ TWLVW Tue, Nov 15, 2022 0.01 0.01 0.01 0.01
440 NASDAQ TWLVW Fri, Nov 11, 2022 0.04 0.04 0.04 0.04
439 NASDAQ TWLVW Thu, Nov 10, 2022 0.01 0.02 0.01 0.01
438 NASDAQ TWLVW Wed, Nov 9, 2022 0.03 0.08 0.03 0.08
437 NASDAQ TWLVW Fri, Nov 4, 2022 0.02 0.14 0.02 0.09
436 NASDAQ TWLVW Thu, Nov 3, 2022 0.01 0.01 0.01 0.01
435 NASDAQ TWLVW Wed, Nov 2, 2022 0.01 0.01 0.01 0.01
434 NASDAQ TWLVW Tue, Nov 1, 2022 0.01 0.01 0.01 0.01
433 NASDAQ TWLVW Fri, Oct 28, 2022 0.01 0.02 0.00 0.01
432 NASDAQ TWLVW Thu, Oct 27, 2022 0.03 0.03 0.02 0.02
431 NASDAQ TWLVW Wed, Oct 26, 2022 0.03 0.03 0.03 0.03
430 NASDAQ TWLVW Thu, Oct 20, 2022 0.03 0.04 0.03 0.04
429 NASDAQ TWLVW Wed, Oct 19, 2022 0.04 0.04 0.04 0.04
428 NASDAQ TWLVW Tue, Oct 18, 2022 0.03 0.03 0.03 0.03
427 NASDAQ TWLVW Mon, Oct 17, 2022 0.03 0.06 0.03 0.04
426 NASDAQ TWLVW Tue, Oct 11, 2022 0.05 0.05 0.04 0.05
425 NASDAQ TWLVW Mon, Oct 10, 2022 0.06 0.07 0.06 0.07
424 NASDAQ TWLVW Tue, Oct 4, 2022 0.04 0.04 0.04 0.04
423 NASDAQ TWLVW Mon, Oct 3, 2022 0.05 0.05 0.05 0.05
422 NASDAQ TWLVW Thu, Sep 29, 2022 0.04 0.06 0.03 0.06
421 NASDAQ TWLVW Tue, Sep 27, 2022 0.04 0.06 0.04 0.06
420 NASDAQ TWLVW Thu, Sep 22, 2022 0.06 0.08 0.06 0.08
419 NASDAQ TWLVW Wed, Sep 21, 2022 0.08 0.08 0.08 0.08
418 NASDAQ TWLVW Mon, Sep 19, 2022 0.06 0.06 0.06 0.06
417 NASDAQ TWLVW Fri, Sep 16, 2022 0.07 0.07 0.07 0.07
416 NASDAQ TWLVW Thu, Sep 15, 2022 0.06 0.07 0.06 0.06
415 NASDAQ TWLVW Tue, Sep 13, 2022 0.11 0.11 0.10 0.10
414 NASDAQ TWLVW Wed, Sep 7, 2022 0.10 0.11 0.08 0.11
413 NASDAQ TWLVW Mon, Aug 29, 2022 0.15 0.15 0.15 0.15
412 NASDAQ TWLVW Fri, Aug 26, 2022 0.08 0.08 0.08 0.08
411 NASDAQ TWLVW Thu, Aug 25, 2022 0.08 0.08 0.08 0.08
410 NASDAQ TWLVW Tue, Aug 23, 2022 0.10 0.10 0.10 0.10
409 NASDAQ TWLVW Mon, Aug 22, 2022 0.10 0.10 0.09 0.09
408 NASDAQ TWLVW Thu, Aug 18, 2022 0.10 0.10 0.10 0.10
407 NASDAQ TWLVW Mon, Aug 15, 2022 0.08 0.09 0.08 0.09
406 NASDAQ TWLVW Fri, Aug 12, 2022 0.08 0.09 0.07 0.07
405 NASDAQ TWLVW Mon, Aug 8, 2022 0.09 0.10 0.09 0.10
404 NASDAQ TWLVW Wed, Aug 3, 2022 0.10 0.10 0.10 0.10
403 NASDAQ TWLVW Mon, Aug 1, 2022 0.12 0.12 0.12 0.12
402 NASDAQ TWLVW Tue, Jul 26, 2022 0.07 0.11 0.07 0.11
401 NASDAQ TWLVW Mon, Jul 25, 2022 0.08 0.08 0.07 0.07
400 NASDAQ TWLVW Fri, Jul 22, 2022 0.09 0.09 0.09 0.09
399 NASDAQ TWLVW Thu, Jul 21, 2022 0.08 0.08 0.08 0.08
398 NASDAQ TWLVW Wed, Jul 20, 2022 0.08 0.09 0.08 0.09
397 NASDAQ TWLVW Wed, Jul 13, 2022 0.09 0.09 0.08 0.08
396 NASDAQ TWLVW Mon, Jul 11, 2022 0.10 0.10 0.07 0.07
395 NASDAQ TWLVW Wed, Jul 6, 2022 0.10 0.10 0.10 0.10
394 NASDAQ TWLVW Tue, Jul 5, 2022 0.10 0.10 0.08 0.09
393 NASDAQ TWLVW Fri, Jul 1, 2022 0.12 0.13 0.08 0.09
392 NASDAQ TWLVW Thu, Jun 30, 2022 0.09 0.09 0.07 0.08
391 NASDAQ TWLVW Wed, Jun 29, 2022 0.08 0.08 0.08 0.08
390 NASDAQ TWLVW Tue, Jun 28, 2022 0.08 0.08 0.08 0.08
389 NASDAQ TWLVW Fri, Jun 17, 2022 0.09 0.09 0.09 0.09
388 NASDAQ TWLVW Thu, Jun 16, 2022 0.09 0.09 0.09 0.09
387 NASDAQ TWLVW Wed, Jun 15, 2022 0.11 0.11 0.10 0.11
386 NASDAQ TWLVW Tue, Jun 14, 2022 0.09 0.09 0.09 0.09
385 NASDAQ TWLVW Fri, Jun 10, 2022 0.14 0.15 0.12 0.12
384 NASDAQ TWLVW Mon, Jun 6, 2022 0.11 0.13 0.11 0.13
383 NASDAQ TWLVW Fri, Jun 3, 2022 0.13 0.13 0.12 0.12
382 NASDAQ TWLVW Wed, Jun 1, 2022 0.11 0.14 0.10 0.10
381 NASDAQ TWLVW Tue, May 31, 2022 0.16 0.16 0.13 0.14
380 NASDAQ TWLVW Fri, May 27, 2022 0.15 0.17 0.15 0.17
379 NASDAQ TWLVW Thu, May 26, 2022 0.16 0.16 0.10 0.12
378 NASDAQ TWLVW Tue, May 24, 2022 0.17 0.18 0.15 0.16
377 NASDAQ TWLVW Mon, May 23, 2022 0.11 0.17 0.11 0.13
376 NASDAQ TWLVW Wed, May 18, 2022 0.11 0.16 0.11 0.16
375 NASDAQ TWLVW Mon, May 16, 2022 0.16 0.20 0.15 0.20
374 NASDAQ TWLVW Fri, May 13, 2022 0.10 0.24 0.10 0.14
373 NASDAQ TWLVW Wed, May 11, 2022 0.20 0.20 0.17 0.17
372 NASDAQ TWLVW Tue, May 10, 2022 0.18 0.18 0.18 0.18
371 NASDAQ TWLVW Fri, May 6, 2022 0.25 0.25 0.25 0.25
370 NASDAQ TWLVW Thu, May 5, 2022 0.19 0.25 0.19 0.25
369 NASDAQ TWLVW Wed, May 4, 2022 0.23 0.23 0.22 0.23
368 NASDAQ TWLVW Tue, May 3, 2022 0.22 0.22 0.22 0.22
367 NASDAQ TWLVW Mon, May 2, 2022 0.23 0.23 0.23 0.23
366 NASDAQ TWLVW Fri, Apr 29, 2022 0.16 0.24 0.16 0.22
365 NASDAQ TWLVW Wed, Apr 27, 2022 0.24 0.24 0.22 0.24
364 NASDAQ TWLVW Tue, Apr 26, 2022 0.24 0.24 0.24 0.24
363 NASDAQ TWLVW Mon, Apr 25, 2022 0.20 0.26 0.20 0.26
362 NASDAQ TWLVW Thu, Apr 21, 2022 0.18 0.26 0.16 0.26
361 NASDAQ TWLVW Mon, Apr 18, 2022 0.25 0.25 0.25 0.25
360 NASDAQ TWLVW Thu, Apr 14, 2022 0.21 0.21 0.21 0.21
359 NASDAQ TWLVW Wed, Apr 13, 2022 0.25 0.25 0.25 0.25
358 NASDAQ TWLVW Tue, Apr 12, 2022 0.18 0.25 0.18 0.21
357 NASDAQ TWLVW Mon, Apr 11, 2022 0.26 0.26 0.20 0.26
356 NASDAQ TWLVW Mon, Apr 4, 2022 0.28 0.28 0.28 0.28
355 NASDAQ TWLVW Thu, Mar 31, 2022 0.20 0.27 0.20 0.26
354 NASDAQ TWLVW Tue, Mar 29, 2022 0.27 0.27 0.27 0.27
353 NASDAQ TWLVW Mon, Mar 28, 2022 0.26 0.26 0.26 0.26
352 NASDAQ TWLVW Fri, Mar 25, 2022 0.24 0.25 0.24 0.25
351 NASDAQ TWLVW Thu, Mar 24, 2022 0.25 0.26 0.24 0.24
350 NASDAQ TWLVW Wed, Mar 23, 2022 0.22 0.23 0.21 0.23
349 NASDAQ TWLVW Tue, Mar 22, 2022 0.21 0.21 0.19 0.21
348 NASDAQ TWLVW Mon, Mar 21, 2022 0.20 0.20 0.18 0.20
347 NASDAQ TWLVW Thu, Mar 17, 2022 0.21 0.22 0.21 0.22
346 NASDAQ TWLVW Wed, Mar 16, 2022 0.22 0.25 0.22 0.24
345 NASDAQ TWLVW Tue, Mar 15, 2022 0.17 0.17 0.16 0.16
344 NASDAQ TWLVW Mon, Mar 14, 2022 0.25 0.25 0.21 0.23
343 NASDAQ TWLVW Fri, Mar 11, 2022 0.17 0.17 0.17 0.17
342 NASDAQ TWLVW Thu, Mar 10, 2022 0.17 0.18 0.17 0.17
341 NASDAQ TWLVW Wed, Mar 9, 2022 0.19 0.19 0.16 0.18
340 NASDAQ TWLVW Tue, Mar 8, 2022 0.21 0.25 0.18 0.20
339 NASDAQ TWLVW Mon, Mar 7, 2022 0.24 0.24 0.24 0.24
338 NASDAQ TWLVW Fri, Mar 4, 2022 0.20 0.24 0.20 0.23
337 NASDAQ TWLVW Thu, Mar 3, 2022 0.23 0.28 0.23 0.28
336 NASDAQ TWLVW Wed, Mar 2, 2022 0.31 0.31 0.22 0.30
335 NASDAQ TWLVW Tue, Mar 1, 2022 0.32 0.32 0.27 0.31
334 NASDAQ TWLVW Mon, Feb 28, 2022 0.35 0.35 0.29 0.29
333 NASDAQ TWLVW Fri, Feb 25, 2022 0.32 0.32 0.32 0.32
332 NASDAQ TWLVW Thu, Feb 24, 2022 0.32 0.32 0.26 0.32
331 NASDAQ TWLVW Wed, Feb 23, 2022 0.32 0.33 0.31 0.33
330 NASDAQ TWLVW Fri, Feb 18, 2022 0.36 0.36 0.35 0.35
329 NASDAQ TWLVW Thu, Feb 17, 2022 0.33 0.33 0.31 0.33
328 NASDAQ TWLVW Wed, Feb 16, 2022 0.34 0.34 0.31 0.33
327 NASDAQ TWLVW Mon, Feb 14, 2022 0.38 0.38 0.38 0.38
326 NASDAQ TWLVW Fri, Feb 11, 2022 0.35 0.35 0.34 0.34
325 NASDAQ TWLVW Thu, Feb 10, 2022 0.35 0.37 0.34 0.36
324 NASDAQ TWLVW Wed, Feb 9, 2022 0.36 0.36 0.34 0.35
323 NASDAQ TWLVW Tue, Feb 8, 2022 0.36 0.36 0.35 0.36
322 NASDAQ TWLVW Tue, Feb 1, 2022 0.42 0.43 0.36 0.43
321 NASDAQ TWLVW Mon, Jan 31, 2022 0.37 0.37 0.35 0.36
320 NASDAQ TWLVW Fri, Jan 28, 2022 0.38 0.38 0.35 0.37
319 NASDAQ TWLVW Thu, Jan 27, 2022 0.39 0.39 0.37 0.37
318 NASDAQ TWLVW Wed, Jan 26, 2022 0.39 0.39 0.37 0.37
317 NASDAQ TWLVW Tue, Jan 25, 2022 0.39 0.39 0.39 0.39
316 NASDAQ TWLVW Mon, Jan 24, 2022 0.44 0.44 0.33 0.40
315 NASDAQ TWLVW Fri, Jan 21, 2022 0.49 0.49 0.38 0.40
314 NASDAQ TWLVW Thu, Jan 20, 2022 0.47 0.49 0.46 0.46
313 NASDAQ TWLVW Tue, Jan 18, 2022 0.55 0.55 0.55 0.55
312 NASDAQ TWLVW Fri, Jan 14, 2022 0.50 0.50 0.50 0.50
311 NASDAQ TWLVW Thu, Jan 13, 2022 0.55 0.55 0.55 0.55
310 NASDAQ TWLVW Wed, Jan 12, 2022 0.50 0.52 0.48 0.52
309 NASDAQ TWLVW Tue, Jan 11, 2022 0.56 0.57 0.54 0.54
308 NASDAQ TWLVW Mon, Jan 10, 2022 0.53 0.56 0.53 0.56
307 NASDAQ TWLVW Fri, Jan 7, 2022 0.57 0.57 0.57 0.57
306 NASDAQ TWLVW Thu, Jan 6, 2022 0.53 0.57 0.53 0.56
305 NASDAQ TWLVW Wed, Jan 5, 2022 0.56 0.56 0.53 0.56
304 NASDAQ TWLVW Tue, Jan 4, 2022 0.57 0.57 0.55 0.55
303 NASDAQ TWLVW Mon, Jan 3, 2022 0.51 0.57 0.50 0.50
302 NASDAQ TWLVW Fri, Dec 31, 2021 0.53 0.53 0.49 0.50
301 NASDAQ TWLVW Thu, Dec 30, 2021 0.55 0.55 0.55 0.55
300 NASDAQ TWLVW Wed, Dec 29, 2021 0.53 0.55 0.53 0.55
299 NASDAQ TWLVW Tue, Dec 28, 2021 0.57 0.57 0.57 0.57
298 NASDAQ TWLVW Mon, Dec 27, 2021 0.61 0.61 0.61 0.61
297 NASDAQ TWLVW Thu, Dec 23, 2021 0.57 0.57 0.57 0.57
296 NASDAQ TWLVW Mon, Dec 20, 2021 0.61 0.61 0.60 0.60
295 NASDAQ TWLVW Fri, Dec 17, 2021 0.57 0.63 0.57 0.61
294 NASDAQ TWLVW Thu, Dec 16, 2021 0.58 0.61 0.58 0.61
293 NASDAQ TWLVW Wed, Dec 15, 2021 0.61 0.61 0.60 0.60
292 NASDAQ TWLVW Tue, Dec 14, 2021 0.60 0.63 0.57 0.58
291 NASDAQ TWLVW Mon, Dec 13, 2021 0.60 0.60 0.60 0.60
290 NASDAQ TWLVW Fri, Dec 10, 2021 0.61 0.63 0.60 0.63
289 NASDAQ TWLVW Thu, Dec 9, 2021 0.64 0.64 0.64 0.64
288 NASDAQ TWLVW Wed, Dec 8, 2021 0.61 0.63 0.61 0.63
287 NASDAQ TWLVW Tue, Dec 7, 2021 0.62 0.65 0.59 0.62
286 NASDAQ TWLVW Mon, Dec 6, 2021 0.63 0.63 0.63 0.63
285 NASDAQ TWLVW Fri, Dec 3, 2021 0.63 0.64 0.63 0.63
284 NASDAQ TWLVW Thu, Dec 2, 2021 0.58 0.65 0.58 0.63
283 NASDAQ TWLVW Wed, Dec 1, 2021 0.65 0.65 0.62 0.65
282 NASDAQ TWLVW Tue, Nov 30, 2021 0.63 0.65 0.62 0.65
281 NASDAQ TWLVW Mon, Nov 29, 2021 0.65 0.65 0.65 0.65
280 NASDAQ TWLVW Fri, Nov 26, 2021 0.63 0.63 0.63 0.63
279 NASDAQ TWLVW Wed, Nov 24, 2021 0.60 0.64 0.60 0.64
278 NASDAQ TWLVW Tue, Nov 23, 2021 0.64 0.64 0.60 0.64
277 NASDAQ TWLVW Mon, Nov 22, 2021 0.60 0.67 0.60 0.64
276 NASDAQ TWLVW Fri, Nov 19, 2021 0.67 0.67 0.60 0.67
275 NASDAQ TWLVW Thu, Nov 18, 2021 0.60 0.66 0.60 0.65
274 NASDAQ TWLVW Wed, Nov 17, 2021 0.66 0.66 0.66 0.66
273 NASDAQ TWLVW Tue, Nov 16, 2021 0.65 0.65 0.65 0.65
272 NASDAQ TWLVW Fri, Nov 12, 2021 0.65 0.68 0.60 0.68
271 NASDAQ TWLVW Thu, Nov 11, 2021 0.67 0.67 0.67 0.67
270 NASDAQ TWLVW Wed, Nov 10, 2021 0.64 0.64 0.59 0.64
269 NASDAQ TWLVW Tue, Nov 9, 2021 0.58 0.63 0.57 0.63
268 NASDAQ TWLVW Mon, Nov 8, 2021 0.65 0.65 0.65 0.65
267 NASDAQ TWLVW Fri, Nov 5, 2021 0.65 0.67 0.65 0.67
266 NASDAQ TWLVW Thu, Nov 4, 2021 0.65 0.68 0.65 0.68
265 NASDAQ TWLVW Wed, Nov 3, 2021 0.65 0.70 0.62 0.65
264 NASDAQ TWLVW Tue, Nov 2, 2021 0.62 0.62 0.62 0.62
263 NASDAQ TWLVW Mon, Nov 1, 2021 0.00 0.00 0.00 0.65
262 NASDAQ TWLVW Fri, Oct 29, 2021 0.65 0.65 0.65 0.65
261 NASDAQ TWLVW Thu, Oct 28, 2021 0.56 0.60 0.55 0.60
260 NASDAQ TWLVW Wed, Oct 27, 2021 0.60 0.61 0.60 0.61
259 NASDAQ TWLVW Tue, Oct 26, 2021 0.60 0.63 0.60 0.63
258 NASDAQ TWLVW Mon, Oct 25, 2021 0.63 0.63 0.56 0.60
257 NASDAQ TWLVW Fri, Oct 22, 2021 0.57 0.63 0.57 0.63
256 NASDAQ TWLVW Thu, Oct 21, 2021 0.60 0.60 0.60 0.60
255 NASDAQ TWLVW Wed, Oct 20, 2021 0.60 0.60 0.60 0.60
254 NASDAQ TWLVW Tue, Oct 19, 2021 0.60 0.60 0.60 0.60
253 NASDAQ TWLVW Mon, Oct 18, 2021 0.60 0.60 0.46 0.60
252 NASDAQ TWLVW Fri, Oct 15, 2021 0.60 0.60 0.60 0.60
251 NASDAQ TWLVW Thu, Oct 14, 2021 0.69 0.69 0.58 0.60
250 NASDAQ TWLVW Wed, Oct 13, 2021 0.65 0.65 0.65 0.65
249 NASDAQ TWLVW Tue, Oct 12, 2021 0.65 0.65 0.65 0.65
248 NASDAQ TWLVW Mon, Oct 11, 2021 0.79 0.79 0.61 0.65
247 NASDAQ TWLVW Fri, Oct 8, 2021 0.80 0.80 0.70 0.70
246 NASDAQ TWLVW Thu, Oct 7, 2021 0.85 0.85 0.70 0.70
245 NASDAQ TWLVW Wed, Oct 6, 2021 0.68 0.68 0.64 0.68
244 NASDAQ TWLVW Tue, Oct 5, 2021 0.80 0.80 0.64 0.64
243 NASDAQ TWLVW Mon, Oct 4, 2021 0.80 0.80 0.63 0.70
242 NASDAQ TWLVW Fri, Oct 1, 2021 0.65 0.73 0.63 0.65
241 NASDAQ TWLVW Thu, Sep 30, 2021 0.68 0.74 0.64 0.66
240 NASDAQ TWLVW Wed, Sep 29, 2021 0.73 0.73 0.73 0.73
239 NASDAQ TWLVW Tue, Sep 28, 2021 0.70 0.70 0.70 0.70
238 NASDAQ TWLVW Mon, Sep 27, 2021 0.00 0.00 0.00 0.66
237 NASDAQ TWLVW Fri, Sep 24, 2021 0.67 0.67 0.66 0.66
236 NASDAQ TWLVW Wed, Sep 22, 2021 0.66 0.66 0.66 0.66
235 NASDAQ TWLVW Tue, Sep 21, 2021 0.67 0.67 0.67 0.67
234 NASDAQ TWLVW Mon, Sep 20, 2021 0.66 0.66 0.62 0.66
233 NASDAQ TWLVW Fri, Sep 17, 2021 0.63 0.68 0.62 0.66
232 NASDAQ TWLVW Thu, Sep 16, 2021 0.65 0.72 0.62 0.68
231 NASDAQ TWLVW Wed, Sep 15, 2021 0.00 0.00 0.00 0.66
230 NASDAQ TWLVW Tue, Sep 14, 2021 0.65 0.66 0.62 0.66
229 NASDAQ TWLVW Mon, Sep 13, 2021 0.63 0.66 0.63 0.66
228 NASDAQ TWLVW Fri, Sep 10, 2021 0.63 0.65 0.63 0.63
227 NASDAQ TWLVW Thu, Sep 9, 2021 0.70 0.70 0.63 0.63
226 NASDAQ TWLVW Wed, Sep 8, 2021 0.67 0.67 0.64 0.64
225 NASDAQ TWLVW Thu, Sep 2, 2021 0.64 0.64 0.64 0.64
224 NASDAQ TWLVW Wed, Sep 1, 2021 0.70 0.70 0.70 0.70
223 NASDAQ TWLVW Tue, Aug 31, 2021 0.66 0.73 0.63 0.73
222 NASDAQ TWLVW Fri, Aug 27, 2021 0.66 0.66 0.66 0.66
221 NASDAQ TWLVW Thu, Aug 26, 2021 0.82 0.82 0.68 0.69
220 NASDAQ TWLVW Wed, Aug 25, 2021 0.66 0.86 0.63 0.86
219 NASDAQ TWLVW Tue, Aug 24, 2021 0.65 0.66 0.65 0.65
218 NASDAQ TWLVW Mon, Aug 23, 2021 0.64 0.65 0.64 0.65
217 NASDAQ TWLVW Fri, Aug 20, 2021 0.62 0.67 0.62 0.66
216 NASDAQ TWLVW Thu, Aug 19, 2021 0.71 0.71 0.63 0.63
215 NASDAQ TWLVW Mon, Aug 16, 2021 0.71 0.71 0.71 0.71
214 NASDAQ TWLVW Fri, Aug 13, 2021 0.00 0.00 0.00 0.75
213 NASDAQ TWLVW Thu, Aug 12, 2021 0.71 0.75 0.71 0.75
212 NASDAQ TWLVW Wed, Aug 11, 2021 0.75 0.75 0.75 0.75
211 NASDAQ TWLVW Mon, Aug 9, 2021 0.72 0.72 0.72 0.72
210 NASDAQ TWLVW Fri, Aug 6, 2021 0.73 0.73 0.72 0.72
209 NASDAQ TWLVW Thu, Aug 5, 2021 0.79 0.79 0.78 0.78
208 NASDAQ TWLVW Wed, Aug 4, 2021 0.80 0.80 0.80 0.80
207 NASDAQ TWLVW Fri, Jul 30, 2021 0.80 0.82 0.79 0.82
206 NASDAQ TWLVW Thu, Jul 29, 2021 0.74 0.76 0.73 0.73
205 NASDAQ TWLVW Wed, Jul 28, 2021 0.80 0.81 0.80 0.81
204 NASDAQ TWLVW Tue, Jul 27, 2021 0.83 0.83 0.83 0.83
203 NASDAQ TWLVW Mon, Jul 26, 2021 0.00 0.00 0.00 0.85
202 NASDAQ TWLVW Thu, Jul 22, 2021 0.87 0.87 0.85 0.85
201 NASDAQ TWLVW Wed, Jul 21, 2021 0.91 0.95 0.85 0.85
200 NASDAQ TWLVW Tue, Jul 20, 2021 0.91 0.91 0.90 0.90
199 NASDAQ TWLVW Mon, Jul 19, 2021 0.80 0.80 0.80 0.80
198 NASDAQ TWLVW Fri, Jul 16, 2021 0.85 0.85 0.80 0.80
197 NASDAQ TWLVW Wed, Jul 14, 2021 0.00 0.00 0.00 0.90
196 NASDAQ TWLVW Mon, Jul 12, 2021 0.00 0.00 0.00 0.90
195 NASDAQ TWLVW Fri, Jul 9, 2021 0.90 0.90 0.90 0.90
194 NASDAQ TWLVW Tue, Jul 6, 2021 0.90 0.90 0.90 0.90
193 NASDAQ TWLVW Fri, Jul 2, 2021 0.75 0.90 0.75 0.90
192 NASDAQ TWLVW Thu, Jul 1, 2021 0.85 0.85 0.85 0.85
191 NASDAQ TWLVW Wed, Jun 30, 2021 0.90 0.90 0.89 0.89
190 NASDAQ TWLVW Tue, Jun 29, 2021 0.90 0.90 0.90 0.90
189 NASDAQ TWLVW Mon, Jun 28, 2021 0.93 1.01 0.82 0.90
188 NASDAQ TWLVW Fri, Jun 25, 2021 0.90 0.95 0.75 0.85
187 NASDAQ TWLVW Thu, Jun 24, 2021 0.90 0.95 0.90 0.95
186 NASDAQ TWLVW Wed, Jun 23, 2021 0.89 0.90 0.89 0.90
185 NASDAQ TWLVW Tue, Jun 22, 2021 0.90 0.90 0.90 0.90
184 NASDAQ TWLVW Mon, Jun 21, 2021 0.90 0.90 0.81 0.90
183 NASDAQ TWLVW Fri, Jun 18, 2021 0.90 0.90 0.88 0.88
182 NASDAQ TWLVW Thu, Jun 17, 2021 0.85 0.89 0.85 0.89
181 NASDAQ TWLVW Wed, Jun 16, 2021 0.90 0.90 0.90 0.90
180 NASDAQ TWLVW Tue, Jun 15, 2021 0.90 0.90 0.90 0.90
179 NASDAQ TWLVW Mon, Jun 14, 2021 0.90 0.92 0.80 0.89
178 NASDAQ TWLVW Fri, Jun 11, 2021 0.89 0.89 0.76 0.80
177 NASDAQ TWLVW Thu, Jun 10, 2021 0.65 0.82 0.65 0.82
176 NASDAQ TWLVW Wed, Jun 9, 2021 0.65 0.65 0.65 0.65
175 NASDAQ TWLVW Tue, Jun 8, 2021 0.66 0.66 0.65 0.65
174 NASDAQ TWLVW Mon, Jun 7, 2021 0.65 0.71 0.63 0.71
173 NASDAQ TWLVW Fri, Jun 4, 2021 0.71 0.72 0.62 0.62
172 NASDAQ TWLVW Thu, Jun 3, 2021 0.63 0.65 0.60 0.63
171 NASDAQ TWLVW Wed, Jun 2, 2021 0.63 0.63 0.63 0.63
170 NASDAQ TWLVW Tue, Jun 1, 2021 0.66 0.66 0.64 0.64
169 NASDAQ TWLVW Fri, May 28, 2021 0.56 0.71 0.55 0.65
168 NASDAQ TWLVW Thu, May 27, 2021 0.57 0.62 0.55 0.56
167 NASDAQ TWLVW Wed, May 26, 2021 0.58 0.58 0.55 0.55
166 NASDAQ TWLVW Tue, May 25, 2021 0.58 0.60 0.58 0.58
165 NASDAQ TWLVW Mon, May 24, 2021 0.59 0.59 0.58 0.58
164 NASDAQ TWLVW Fri, May 21, 2021 0.60 0.60 0.59 0.60
163 NASDAQ TWLVW Wed, May 19, 2021 0.61 0.61 0.61 0.61
162 NASDAQ TWLVW Tue, May 18, 2021 0.65 0.65 0.60 0.63
161 NASDAQ TWLVW Mon, May 17, 2021 0.70 0.70 0.66 0.66
160 NASDAQ TWLVW Fri, May 14, 2021 0.66 0.70 0.65 0.70
159 NASDAQ TWLVW Thu, May 13, 2021 0.65 0.70 0.65 0.67
158 NASDAQ TWLVW Wed, May 12, 2021 0.65 0.71 0.59 0.71
157 NASDAQ TWLVW Tue, May 11, 2021 0.68 0.70 0.68 0.69
156 NASDAQ TWLVW Wed, May 5, 2021 0.59 0.59 0.59 0.59
155 NASDAQ TWLVW Tue, May 4, 2021 0.55 0.70 0.52 0.55
154 NASDAQ TWLVW Mon, May 3, 2021 0.55 0.55 0.55 0.55
153 NASDAQ TWLVW Fri, Apr 30, 2021 0.98 0.98 0.75 0.75
152 NASDAQ TWLVW Thu, Apr 29, 2021 0.76 0.76 0.75 0.75
151 NASDAQ TWLVW Wed, Apr 28, 2021 0.54 0.91 0.54 0.91
150 NASDAQ TWLVW Tue, Apr 27, 2021 0.65 0.65 0.62 0.62
149 NASDAQ TWLVW Mon, Apr 26, 2021 0.52 0.60 0.52 0.60
148 NASDAQ TWLVW Fri, Apr 12, 2019 0.23 0.26 0.23 0.25
147 NASDAQ TWLVW Thu, Apr 11, 2019 0.24 0.25 0.22 0.25
146 NASDAQ TWLVW Wed, Apr 10, 2019 0.26 0.26 0.24 0.24
145 NASDAQ TWLVW Tue, Apr 9, 2019 0.23 0.25 0.23 0.25
144 NASDAQ TWLVW Thu, Apr 4, 2019 0.25 0.25 0.25 0.25
143 NASDAQ TWLVW Wed, Apr 3, 2019 0.25 0.26 0.25 0.26
142 NASDAQ TWLVW Tue, Apr 2, 2019 0.26 0.26 0.26 0.26
141 NASDAQ TWLVW Mon, Apr 1, 2019 0.26 0.26 0.26 0.26
140 NASDAQ TWLVW Fri, Mar 29, 2019 0.26 0.26 0.22 0.26
139 NASDAQ TWLVW Thu, Mar 28, 2019 0.26 0.26 0.25 0.25
138 NASDAQ TWLVW Wed, Mar 27, 2019 0.25 0.25 0.25 0.25
137 NASDAQ TWLVW Fri, Mar 22, 2019 0.23 0.23 0.23 0.23
136 NASDAQ TWLVW Thu, Mar 21, 2019 0.24 0.24 0.23 0.23
135 NASDAQ TWLVW Tue, Mar 19, 2019 0.24 0.24 0.23 0.23
134 NASDAQ TWLVW Mon, Mar 18, 2019 0.23 0.23 0.23 0.23
133 NASDAQ TWLVW Fri, Mar 15, 2019 0.25 0.25 0.23 0.23
132 NASDAQ TWLVW Thu, Mar 14, 2019 0.22 0.28 0.22 0.25
131 NASDAQ TWLVW Wed, Mar 13, 2019 0.23 0.23 0.23 0.23
130 NASDAQ TWLVW Tue, Mar 12, 2019 0.24 0.24 0.22 0.23
129 NASDAQ TWLVW Mon, Mar 11, 2019 0.27 0.27 0.24 0.24
128 NASDAQ TWLVW Fri, Mar 8, 2019 0.26 0.28 0.25 0.28
127 NASDAQ TWLVW Thu, Mar 7, 2019 0.27 0.27 0.27 0.27
126 NASDAQ TWLVW Wed, Mar 6, 2019 0.27 0.27 0.27 0.27
125 NASDAQ TWLVW Tue, Mar 5, 2019 0.27 0.27 0.25 0.27
124 NASDAQ TWLVW Mon, Mar 4, 2019 0.27 0.27 0.24 0.24
123 NASDAQ TWLVW Fri, Mar 1, 2019 0.24 0.25 0.23 0.24
122 NASDAQ TWLVW Thu, Feb 28, 2019 0.23 0.23 0.23 0.23
121 NASDAQ TWLVW Wed, Feb 27, 2019 0.23 0.25 0.20 0.23
120 NASDAQ TWLVW Tue, Feb 26, 2019 0.24 0.25 0.19 0.25
119 NASDAQ TWLVW Mon, Feb 25, 2019 0.24 0.25 0.22 0.25
118 NASDAQ TWLVW Fri, Feb 22, 2019 0.23 0.25 0.23 0.25
117 NASDAQ TWLVW Thu, Feb 21, 2019 0.24 0.25 0.22 0.25
116 NASDAQ TWLVW Wed, Feb 20, 2019 0.21 0.25 0.20 0.25
115 NASDAQ TWLVW Fri, Feb 15, 2019 0.24 0.24 0.21 0.21
114 NASDAQ TWLVW Thu, Feb 14, 2019 0.23 0.23 0.23 0.23
113 NASDAQ TWLVW Wed, Feb 13, 2019 0.22 0.23 0.21 0.23
112 NASDAQ TWLVW Tue, Feb 12, 2019 0.22 0.22 0.22 0.22
111 NASDAQ TWLVW Mon, Feb 11, 2019 0.23 0.25 0.15 0.22
110 NASDAQ TWLVW Fri, Feb 8, 2019 0.23 0.23 0.23 0.23
109 NASDAQ TWLVW Thu, Feb 7, 2019 0.24 0.24 0.23 0.23
108 NASDAQ TWLVW Wed, Feb 6, 2019 0.24 0.24 0.24 0.24
107 NASDAQ TWLVW Tue, Feb 5, 2019 0.23 0.24 0.23 0.24
106 NASDAQ TWLVW Fri, Feb 1, 2019 0.25 0.30 0.20 0.20
105 NASDAQ TWLVW Thu, Jan 31, 2019 0.21 0.21 0.21 0.21
104 NASDAQ TWLVW Wed, Jan 30, 2019 0.23 0.23 0.20 0.21
103 NASDAQ TWLVW Tue, Jan 29, 2019 0.22 0.24 0.20 0.24
102 NASDAQ TWLVW Mon, Jan 28, 2019 0.22 0.22 0.21 0.21
101 NASDAQ TWLVW Fri, Jan 25, 2019 0.22 0.24 0.22 0.24
100 NASDAQ TWLVW Wed, Jan 23, 2019 0.25 0.28 0.23 0.25
99 NASDAQ TWLVW Fri, Jan 18, 2019 0.24 0.24 0.24 0.24
98 NASDAQ TWLVW Thu, Jan 17, 2019 0.30 0.30 0.27 0.27
97 NASDAQ TWLVW Tue, Jan 15, 2019 0.22 0.23 0.22 0.23
96 NASDAQ TWLVW Mon, Jan 14, 2019 0.23 0.23 0.23 0.23
95 NASDAQ TWLVW Fri, Jan 11, 2019 0.24 0.24 0.24 0.24
94 NASDAQ TWLVW Thu, Jan 10, 2019 0.26 0.26 0.24 0.24
93 NASDAQ TWLVW Wed, Jan 9, 2019 0.26 0.26 0.26 0.26
92 NASDAQ TWLVW Mon, Jan 7, 2019 0.26 0.26 0.26 0.26
91 NASDAQ TWLVW Wed, Jan 2, 2019 0.26 0.26 0.26 0.26
90 NASDAQ TWLVW Mon, Dec 31, 2018 0.26 0.26 0.26 0.26
89 NASDAQ TWLVW Fri, Dec 28, 2018 0.27 0.27 0.27 0.27
88 NASDAQ TWLVW Thu, Dec 27, 2018 0.28 0.28 0.28 0.28
87 NASDAQ TWLVW Wed, Dec 26, 2018 0.00 0.00 0.00 0.27
86 NASDAQ TWLVW Mon, Dec 24, 2018 0.27 0.27 0.25 0.27
85 NASDAQ TWLVW Fri, Dec 21, 2018 0.28 0.28 0.28 0.28
84 NASDAQ TWLVW Thu, Dec 20, 2018 0.28 0.28 0.27 0.27
83 NASDAQ TWLVW Wed, Dec 19, 2018 0.28 0.28 0.28 0.28
82 NASDAQ TWLVW Tue, Dec 18, 2018 0.25 0.29 0.25 0.29
81 NASDAQ TWLVW Mon, Dec 17, 2018 0.27 0.27 0.27 0.27
80 NASDAQ TWLVW Fri, Dec 14, 2018 0.28 0.28 0.28 0.28
79 NASDAQ TWLVW Thu, Dec 13, 2018 0.28 0.28 0.28 0.28
78 NASDAQ TWLVW Wed, Dec 12, 2018 0.27 0.29 0.27 0.28
77 NASDAQ TWLVW Tue, Dec 11, 2018 0.25 0.29 0.18 0.29
76 NASDAQ TWLVW Mon, Dec 10, 2018 0.30 0.30 0.25 0.29
75 NASDAQ TWLVW Fri, Dec 7, 2018 0.30 0.30 0.25 0.30
74 NASDAQ TWLVW Thu, Dec 6, 2018 0.28 0.30 0.24 0.30
73 NASDAQ TWLVW Tue, Dec 4, 2018 0.30 0.30 0.30 0.30
72 NASDAQ TWLVW Mon, Dec 3, 2018 0.29 0.31 0.28 0.31
71 NASDAQ TWLVW Fri, Nov 30, 2018 0.29 0.29 0.28 0.28
70 NASDAQ TWLVW Tue, Nov 27, 2018 0.31 0.31 0.31 0.31
69 NASDAQ TWLVW Mon, Nov 26, 2018 0.32 0.32 0.31 0.32
68 NASDAQ TWLVW Fri, Nov 23, 2018 0.33 0.33 0.33 0.33
67 NASDAQ TWLVW Tue, Nov 20, 2018 0.31 0.31 0.30 0.30
66 NASDAQ TWLVW Mon, Nov 19, 2018 0.31 0.31 0.29 0.31
65 NASDAQ TWLVW Fri, Nov 16, 2018 0.33 0.33 0.33 0.33
64 NASDAQ TWLVW Thu, Nov 15, 2018 0.30 0.33 0.30 0.33
63 NASDAQ TWLVW Thu, Nov 8, 2018 0.35 0.35 0.34 0.34
62 NASDAQ TWLVW Wed, Nov 7, 2018 0.35 0.35 0.35 0.35
61 NASDAQ TWLVW Tue, Nov 6, 2018 0.36 0.36 0.36 0.36
60 NASDAQ TWLVW Mon, Nov 5, 2018 0.36 0.36 0.36 0.36
59 NASDAQ TWLVW Fri, Nov 2, 2018 0.35 0.36 0.35 0.36
58 NASDAQ TWLVW Wed, Oct 31, 2018 0.35 0.35 0.35 0.35
57 NASDAQ TWLVW Tue, Oct 30, 2018 0.36 0.36 0.36 0.36
56 NASDAQ TWLVW Mon, Oct 29, 2018 0.35 0.36 0.34 0.34
55 NASDAQ TWLVW Wed, Oct 24, 2018 0.34 0.34 0.32 0.32
54 NASDAQ TWLVW Tue, Oct 23, 2018 0.36 0.36 0.32 0.32
53 NASDAQ TWLVW Mon, Oct 22, 2018 0.36 0.36 0.36 0.36
52 NASDAQ TWLVW Wed, Oct 17, 2018 0.35 0.35 0.32 0.35
51 NASDAQ TWLVW Tue, Oct 16, 2018 0.35 0.35 0.35 0.35
50 NASDAQ TWLVW Tue, Oct 9, 2018 0.35 0.37 0.35 0.37
49 NASDAQ TWLVW Thu, Oct 4, 2018 0.36 0.37 0.36 0.37
48 NASDAQ TWLVW Fri, Sep 28, 2018 0.35 0.36 0.34 0.36
47 NASDAQ TWLVW Thu, Sep 27, 2018 0.35 0.36 0.33 0.36
46 NASDAQ TWLVW Wed, Sep 26, 2018 0.39 0.40 0.39 0.40
45 NASDAQ TWLVW Mon, Sep 24, 2018 0.35 0.37 0.35 0.37
44 NASDAQ TWLVW Fri, Sep 21, 2018 0.40 0.45 0.40 0.40
43 NASDAQ TWLVW Thu, Sep 20, 2018 0.35 0.36 0.35 0.36
42 NASDAQ TWLVW Wed, Sep 19, 2018 0.39 0.39 0.39 0.39
41 NASDAQ TWLVW Tue, Sep 18, 2018 0.37 0.37 0.33 0.33
40 NASDAQ TWLVW Mon, Sep 17, 2018 0.34 0.39 0.33 0.39
39 NASDAQ TWLVW Fri, Sep 14, 2018 0.33 0.34 0.33 0.33
38 NASDAQ TWLVW Thu, Sep 13, 2018 0.33 0.33 0.33 0.33
37 NASDAQ TWLVW Wed, Sep 12, 2018 0.33 0.33 0.33 0.33
36 NASDAQ TWLVW Tue, Sep 11, 2018 0.34 0.34 0.31 0.32
35 NASDAQ TWLVW Mon, Sep 10, 2018 0.34 0.34 0.34 0.34
34 NASDAQ TWLVW Fri, Sep 7, 2018 0.33 0.33 0.33 0.33
33 NASDAQ TWLVW Thu, Sep 6, 2018 0.33 0.33 0.33 0.33
32 NASDAQ TWLVW Wed, Sep 5, 2018 0.34 0.34 0.33 0.33
31 NASDAQ TWLVW Tue, Sep 4, 2018 0.36 0.36 0.35 0.35
30 NASDAQ TWLVW Fri, Aug 31, 2018 0.35 0.35 0.35 0.35
29 NASDAQ TWLVW Tue, Aug 28, 2018 0.35 0.35 0.34 0.35
28 NASDAQ TWLVW Mon, Aug 27, 2018 0.36 0.36 0.36 0.36
27 NASDAQ TWLVW Wed, Aug 22, 2018 0.35 0.35 0.35 0.35
26 NASDAQ TWLVW Tue, Aug 21, 2018 0.36 0.36 0.35 0.35
25 NASDAQ TWLVW Mon, Aug 20, 2018 0.36 0.36 0.36 0.36
24 NASDAQ TWLVW Thu, Aug 16, 2018 0.35 0.36 0.30 0.36
23 NASDAQ TWLVW Wed, Aug 15, 2018 0.37 0.37 0.35 0.35
22 NASDAQ TWLVW Tue, Aug 14, 2018 0.35 0.35 0.35 0.35
21 NASDAQ TWLVW Mon, Aug 13, 2018 0.35 0.35 0.35 0.35
20 NASDAQ TWLVW Fri, Aug 10, 2018 0.35 0.35 0.35 0.35
19 NASDAQ TWLVW Thu, Aug 9, 2018 0.35 0.35 0.35 0.35
18 NASDAQ TWLVW Wed, Aug 8, 2018 0.35 0.35 0.34 0.35
17 NASDAQ TWLVW Tue, Aug 7, 2018 0.36 0.36 0.35 0.35
16 NASDAQ TWLVW Mon, Aug 6, 2018 0.35 0.35 0.34 0.35
15 NASDAQ TWLVW Thu, Aug 2, 2018 0.31 0.35 0.31 0.35
14 NASDAQ TWLVW Wed, Aug 1, 2018 0.35 0.35 0.35 0.35
13 NASDAQ TWLVW Tue, Jul 31, 2018 0.35 0.35 0.35 0.35
12 NASDAQ TWLVW Mon, Jul 30, 2018 0.35 0.35 0.35 0.35
11 NASDAQ TWLVW Fri, Jul 27, 2018 0.34 0.36 0.32 0.36
10 NASDAQ TWLVW Thu, Jul 26, 2018 0.36 0.36 0.34 0.35
9 NASDAQ TWLVW Wed, Jul 25, 2018 0.37 0.37 0.35 0.35
8 NASDAQ TWLVW Tue, Jul 24, 2018 0.35 0.35 0.35 0.35
7 NASDAQ TWLVW Mon, Jul 23, 2018 0.35 0.35 0.34 0.34
6 NASDAQ TWLVW Fri, Jul 20, 2018 0.35 0.36 0.34 0.35
5 NASDAQ TWLVW Thu, Jul 19, 2018 0.36 0.38 0.34 0.36
4 NASDAQ TWLVW Wed, Jul 18, 2018 0.37 0.37 0.35 0.35
3 NASDAQ TWLVW Tue, Jul 17, 2018 0.36 0.36 0.35 0.36
2 NASDAQ TWLVW Mon, Jul 16, 2018 0.38 0.38 0.35 0.36
1 NASDAQ TWLVW Fri, Jul 13, 2018 0.40 0.45 0.35 0.36
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024