Tortoise Energy Infrastructure Corp NYSE:TYG Historical Prices

Below are the 5042 trading days of historical prices for TYG.

#	Exchange	Symbol	Date	Open	High	Low	Close
5042	NYSE	TYG	Thu, Mar 7, 2024	29.60	29.74	29.50	29.57
5041	NYSE	TYG	Wed, Mar 6, 2024	29.35	29.67	29.35	29.50
5040	NYSE	TYG	Tue, Mar 5, 2024	29.35	29.53	29.11	29.17
5039	NYSE	TYG	Mon, Mar 4, 2024	29.38	29.58	29.11	29.19
5038	NYSE	TYG	Fri, Mar 1, 2024	29.49	29.59	29.07	29.38
5037	NYSE	TYG	Thu, Feb 29, 2024	29.52	29.54	29.25	29.27
5036	NYSE	TYG	Wed, Feb 28, 2024	29.28	29.28	29.10	29.10
5035	NYSE	TYG	Tue, Feb 27, 2024	29.21	29.30	29.03	29.15
5034	NYSE	TYG	Mon, Feb 26, 2024	29.30	29.30	28.91	28.95
5033	NYSE	TYG	Fri, Feb 23, 2024	29.24	29.41	29.21	29.21
5032	NYSE	TYG	Thu, Feb 22, 2024	29.42	29.42	29.12	29.32
5031	NYSE	TYG	Wed, Feb 21, 2024	29.52	29.52	29.24	29.34
5030	NYSE	TYG	Tue, Feb 20, 2024	29.92	29.96	29.70	29.00
5029	NYSE	TYG	Fri, Feb 16, 2024	29.64	29.95	29.51	29.82
5028	NYSE	TYG	Thu, Feb 15, 2024	28.95	29.62	28.95	29.58
5027	NYSE	TYG	Wed, Feb 14, 2024	29.14	29.14	28.87	28.96
5026	NYSE	TYG	Tue, Feb 13, 2024	29.20	29.20	28.70	28.93
5025	NYSE	TYG	Mon, Feb 12, 2024	28.76	29.28	28.74	29.23
5024	NYSE	TYG	Fri, Feb 9, 2024	28.67	28.78	28.49	28.59
5023	NYSE	TYG	Thu, Feb 8, 2024	28.43	28.71	28.43	28.60
5022	NYSE	TYG	Wed, Feb 7, 2024	28.78	28.78	28.56	28.65
5021	NYSE	TYG	Tue, Feb 6, 2024	28.92	28.92	28.52	28.61
5020	NYSE	TYG	Mon, Feb 5, 2024	28.78	28.98	28.62	28.65
5019	NYSE	TYG	Fri, Feb 2, 2024	29.48	29.48	28.96	29.07
5018	NYSE	TYG	Thu, Feb 1, 2024	29.04	29.60	29.04	29.41
5017	NYSE	TYG	Wed, Jan 31, 2024	29.18	29.48	28.97	28.97
5016	NYSE	TYG	Tue, Jan 30, 2024	29.04	29.33	29.00	29.19
5015	NYSE	TYG	Mon, Jan 29, 2024	29.21	29.21	28.84	29.17
5014	NYSE	TYG	Fri, Jan 26, 2024	28.90	29.15	28.90	29.09
5013	NYSE	TYG	Thu, Jan 25, 2024	28.75	28.96	28.56	28.92
5012	NYSE	TYG	Wed, Jan 24, 2024	28.68	28.69	28.41	28.50
5011	NYSE	TYG	Tue, Jan 23, 2024	28.62	28.69	28.31	28.47
5010	NYSE	TYG	Mon, Jan 22, 2024	28.20	28.65	28.20	28.46
5009	NYSE	TYG	Fri, Jan 19, 2024	28.52	28.52	28.01	28.20
5008	NYSE	TYG	Thu, Jan 18, 2024	28.64	28.71	28.05	28.25
5007	NYSE	TYG	Wed, Jan 17, 2024	28.89	28.97	28.27	28.43
5006	NYSE	TYG	Tue, Jan 16, 2024	29.41	29.41	28.82	28.89
5005	NYSE	TYG	Fri, Jan 12, 2024	29.39	29.54	29.20	29.22
5004	NYSE	TYG	Thu, Jan 11, 2024	29.64	29.64	28.99	29.22
5003	NYSE	TYG	Wed, Jan 10, 2024	29.41	29.59	29.23	29.49
5002	NYSE	TYG	Tue, Jan 9, 2024	29.50	29.54	29.20	29.41
5001	NYSE	TYG	Mon, Jan 8, 2024	29.23	29.59	29.08	29.51
5000	NYSE	TYG	Fri, Jan 5, 2024	29.63	29.73	29.33	29.46
4999	NYSE	TYG	Thu, Jan 4, 2024	29.70	29.79	29.55	29.57
4998	NYSE	TYG	Wed, Jan 3, 2024	29.11	29.53	29.05	29.50
4997	NYSE	TYG	Tue, Jan 2, 2024	28.89	29.20	28.89	29.01
4996	NYSE	TYG	Fri, Dec 29, 2023	28.88	29.05	28.73	28.77
4995	NYSE	TYG	Thu, Dec 28, 2023	28.65	29.02	28.65	28.94
4994	NYSE	TYG	Wed, Dec 27, 2023	29.03	29.03	28.71	28.71
4993	NYSE	TYG	Tue, Dec 26, 2023	28.74	29.09	28.74	29.00
4992	NYSE	TYG	Fri, Dec 22, 2023	28.31	28.93	28.31	28.64
4991	NYSE	TYG	Thu, Dec 21, 2023	28.55	28.62	28.28	28.46
4990	NYSE	TYG	Wed, Dec 20, 2023	28.65	29.02	28.28	28.28
4989	NYSE	TYG	Tue, Dec 19, 2023	28.53	28.86	28.53	28.83
4988	NYSE	TYG	Mon, Dec 18, 2023	28.57	28.80	28.51	28.62
4987	NYSE	TYG	Fri, Dec 15, 2023	28.94	28.94	28.26	28.46
4986	NYSE	TYG	Thu, Dec 14, 2023	28.73	29.02	28.73	28.81
4985	NYSE	TYG	Wed, Dec 13, 2023	27.76	28.54	27.44	28.48
4984	NYSE	TYG	Tue, Dec 12, 2023	27.92	27.92	27.53	27.63
4983	NYSE	TYG	Mon, Dec 11, 2023	27.81	28.07	27.80	27.93
4982	NYSE	TYG	Fri, Dec 8, 2023	27.81	28.14	27.81	27.97
4981	NYSE	TYG	Thu, Dec 7, 2023	28.15	28.27	27.85	27.86
4980	NYSE	TYG	Wed, Dec 6, 2023	28.01	28.25	27.84	27.98
4979	NYSE	TYG	Tue, Dec 5, 2023	28.38	28.38	28.11	28.14
4978	NYSE	TYG	Mon, Dec 4, 2023	28.43	28.56	28.31	28.47
4977	NYSE	TYG	Fri, Dec 1, 2023	28.32	28.56	28.25	28.50
4976	NYSE	TYG	Thu, Nov 30, 2023	28.28	28.28	27.93	28.11
4975	NYSE	TYG	Wed, Nov 29, 2023	27.99	28.10	27.77	27.91
4974	NYSE	TYG	Tue, Nov 28, 2023	27.75	27.88	27.69	27.79
4973	NYSE	TYG	Mon, Nov 27, 2023	27.85	27.85	27.61	27.67
4972	NYSE	TYG	Fri, Nov 24, 2023	27.81	28.09	27.81	27.89
4971	NYSE	TYG	Wed, Nov 22, 2023	27.70	27.95	27.55	27.95
4970	NYSE	TYG	Tue, Nov 21, 2023	27.75	27.96	27.49	27.81
4969	NYSE	TYG	Mon, Nov 20, 2023	28.58	28.58	28.42	27.75
4968	NYSE	TYG	Fri, Nov 17, 2023	28.73	28.73	28.39	28.58
4967	NYSE	TYG	Thu, Nov 16, 2023	28.67	29.00	28.40	28.41
4966	NYSE	TYG	Wed, Nov 15, 2023	28.82	28.98	28.60	28.66
4965	NYSE	TYG	Tue, Nov 14, 2023	28.18	28.76	28.18	28.68
4964	NYSE	TYG	Mon, Nov 13, 2023	27.78	28.02	27.78	27.94
4963	NYSE	TYG	Fri, Nov 10, 2023	28.12	28.31	27.84	27.88
4962	NYSE	TYG	Thu, Nov 9, 2023	28.15	28.35	27.83	28.06
4961	NYSE	TYG	Wed, Nov 8, 2023	28.60	28.65	28.00	28.03
4960	NYSE	TYG	Tue, Nov 7, 2023	28.85	29.10	28.63	28.68
4959	NYSE	TYG	Mon, Nov 6, 2023	29.49	29.49	28.88	28.95
4958	NYSE	TYG	Fri, Nov 3, 2023	29.00	29.85	29.00	29.31
4957	NYSE	TYG	Thu, Nov 2, 2023	28.16	29.25	28.16	28.89
4956	NYSE	TYG	Wed, Nov 1, 2023	27.53	28.32	27.53	28.07
4955	NYSE	TYG	Tue, Oct 31, 2023	27.28	27.75	27.26	27.63
4954	NYSE	TYG	Mon, Oct 30, 2023	27.43	27.76	27.25	27.43
4953	NYSE	TYG	Fri, Oct 27, 2023	27.90	27.90	27.40	27.45
4952	NYSE	TYG	Thu, Oct 26, 2023	27.78	28.14	27.66	27.95
4951	NYSE	TYG	Wed, Oct 25, 2023	28.13	28.68	27.89	28.01
4950	NYSE	TYG	Tue, Oct 24, 2023	27.95	28.44	27.95	28.33
4949	NYSE	TYG	Mon, Oct 23, 2023	28.12	28.17	27.74	28.00
4948	NYSE	TYG	Fri, Oct 20, 2023	28.55	28.55	28.41	28.42
4947	NYSE	TYG	Thu, Oct 19, 2023	28.67	29.17	28.62	28.66
4946	NYSE	TYG	Wed, Oct 18, 2023	29.19	29.43	28.84	28.84
4945	NYSE	TYG	Tue, Oct 17, 2023	29.25	29.49	29.25	29.27
4944	NYSE	TYG	Mon, Oct 16, 2023	29.26	29.33	28.89	29.22
4943	NYSE	TYG	Fri, Oct 13, 2023	28.63	28.99	28.50	28.99
4942	NYSE	TYG	Thu, Oct 12, 2023	28.33	28.56	28.33	28.40
4941	NYSE	TYG	Wed, Oct 11, 2023	28.25	28.44	28.21	28.38
4940	NYSE	TYG	Tue, Oct 10, 2023	28.27	28.36	28.00	28.18
4939	NYSE	TYG	Mon, Oct 9, 2023	27.69	28.23	27.69	28.21
4938	NYSE	TYG	Fri, Oct 6, 2023	27.00	27.77	27.00	27.58
4937	NYSE	TYG	Thu, Oct 5, 2023	27.19	27.20	26.77	26.98
4936	NYSE	TYG	Wed, Oct 4, 2023	27.32	27.63	26.95	27.19
4935	NYSE	TYG	Tue, Oct 3, 2023	28.32	28.32	27.10	27.55
4934	NYSE	TYG	Mon, Oct 2, 2023	28.88	28.88	28.40	28.67
4933	NYSE	TYG	Fri, Sep 29, 2023	29.26	29.47	28.89	28.90
4932	NYSE	TYG	Thu, Sep 28, 2023	29.96	29.96	29.21	29.26
4931	NYSE	TYG	Wed, Sep 27, 2023	30.20	30.20	29.71	30.01
4930	NYSE	TYG	Tue, Sep 26, 2023	30.24	30.32	30.17	30.17
4929	NYSE	TYG	Mon, Sep 25, 2023	30.20	30.50	29.82	30.41
4928	NYSE	TYG	Fri, Sep 22, 2023	30.28	30.40	30.09	30.13
4927	NYSE	TYG	Thu, Sep 21, 2023	30.45	30.45	30.15	30.15
4926	NYSE	TYG	Wed, Sep 20, 2023	30.48	30.69	30.28	30.51
4925	NYSE	TYG	Tue, Sep 19, 2023	30.36	30.60	30.31	30.60
4924	NYSE	TYG	Mon, Sep 18, 2023	30.32	30.37	30.12	30.33
4923	NYSE	TYG	Fri, Sep 15, 2023	30.38	30.38	30.28	30.28
4922	NYSE	TYG	Thu, Sep 14, 2023	30.05	30.32	30.05	30.30
4921	NYSE	TYG	Wed, Sep 13, 2023	30.06	30.09	29.83	29.95
4920	NYSE	TYG	Tue, Sep 12, 2023	29.71	30.09	29.71	29.98
4919	NYSE	TYG	Mon, Sep 11, 2023	29.80	29.87	29.57	29.65
4918	NYSE	TYG	Fri, Sep 8, 2023	29.57	29.74	29.55	29.68
4917	NYSE	TYG	Thu, Sep 7, 2023	29.35	29.60	29.35	29.53
4916	NYSE	TYG	Wed, Sep 6, 2023	30.02	30.02	29.36	29.36
4915	NYSE	TYG	Tue, Sep 5, 2023	30.24	30.34	30.15	30.15
4914	NYSE	TYG	Fri, Sep 1, 2023	30.38	30.45	30.04	30.16
4913	NYSE	TYG	Thu, Aug 31, 2023	30.50	30.50	30.12	30.13
4912	NYSE	TYG	Wed, Aug 30, 2023	30.43	30.50	30.11	30.22
4911	NYSE	TYG	Tue, Aug 29, 2023	30.09	30.37	30.00	30.29
4910	NYSE	TYG	Mon, Aug 28, 2023	29.94	30.15	29.86	30.11
4909	NYSE	TYG	Fri, Aug 25, 2023	29.83	30.07	29.73	29.94
4908	NYSE	TYG	Thu, Aug 24, 2023	29.89	30.46	29.72	29.86
4907	NYSE	TYG	Wed, Aug 23, 2023	29.69	30.10	29.63	29.86
4906	NYSE	TYG	Tue, Aug 22, 2023	30.54	30.68	30.42	29.83
4905	NYSE	TYG	Mon, Aug 21, 2023	30.64	30.64	30.32	30.39
4904	NYSE	TYG	Fri, Aug 18, 2023	30.30	30.67	30.30	30.50
4903	NYSE	TYG	Thu, Aug 17, 2023	30.80	30.80	30.35	30.38
4902	NYSE	TYG	Wed, Aug 16, 2023	30.66	30.71	30.36	30.57
4901	NYSE	TYG	Tue, Aug 15, 2023	31.00	31.05	30.55	30.59
4900	NYSE	TYG	Mon, Aug 14, 2023	30.94	31.17	30.93	31.00
4899	NYSE	TYG	Fri, Aug 11, 2023	30.57	31.28	30.32	31.12
4898	NYSE	TYG	Thu, Aug 10, 2023	30.59	31.11	30.59	30.70
4897	NYSE	TYG	Wed, Aug 9, 2023	30.15	30.60	30.15	30.50
4896	NYSE	TYG	Tue, Aug 8, 2023	29.98	30.12	29.74	30.12
4895	NYSE	TYG	Mon, Aug 7, 2023	30.04	30.38	30.00	30.07
4894	NYSE	TYG	Fri, Aug 4, 2023	30.32	30.48	29.95	29.97
4893	NYSE	TYG	Thu, Aug 3, 2023	30.08	30.21	30.00	30.11
4892	NYSE	TYG	Wed, Aug 2, 2023	30.34	30.46	30.05	30.15
4891	NYSE	TYG	Tue, Aug 1, 2023	30.60	30.77	30.56	30.58
4890	NYSE	TYG	Mon, Jul 31, 2023	30.30	30.74	30.30	30.73
4889	NYSE	TYG	Fri, Jul 28, 2023	30.24	30.35	30.19	30.27
4888	NYSE	TYG	Thu, Jul 27, 2023	30.72	30.82	30.18	30.25
4887	NYSE	TYG	Wed, Jul 26, 2023	30.82	31.01	30.65	30.68
4886	NYSE	TYG	Tue, Jul 25, 2023	30.90	31.01	30.85	30.93
4885	NYSE	TYG	Mon, Jul 24, 2023	30.98	31.24	30.84	31.07
4884	NYSE	TYG	Fri, Jul 21, 2023	30.74	30.94	30.55	30.86
4883	NYSE	TYG	Thu, Jul 20, 2023	30.41	30.55	30.19	30.55
4882	NYSE	TYG	Wed, Jul 19, 2023	30.02	30.27	30.01	30.18
4881	NYSE	TYG	Tue, Jul 18, 2023	29.85	30.22	29.72	29.95
4880	NYSE	TYG	Mon, Jul 17, 2023	30.10	30.24	29.72	29.78
4879	NYSE	TYG	Fri, Jul 14, 2023	30.71	30.73	30.06	30.15
4878	NYSE	TYG	Thu, Jul 13, 2023	30.65	30.93	30.53	30.71
4877	NYSE	TYG	Wed, Jul 12, 2023	30.26	30.62	30.25	30.55
4876	NYSE	TYG	Tue, Jul 11, 2023	29.86	30.18	29.71	30.14
4875	NYSE	TYG	Mon, Jul 10, 2023	29.72	29.76	29.45	29.66
4874	NYSE	TYG	Fri, Jul 7, 2023	29.28	29.78	29.28	29.58
4873	NYSE	TYG	Thu, Jul 6, 2023	29.32	29.38	28.97	29.29
4872	NYSE	TYG	Wed, Jul 5, 2023	29.63	29.63	29.32	29.47
4871	NYSE	TYG	Mon, Jul 3, 2023	29.41	29.67	29.26	29.62
4870	NYSE	TYG	Fri, Jun 30, 2023	28.81	29.11	28.70	29.05
4869	NYSE	TYG	Thu, Jun 29, 2023	28.50	28.71	28.36	28.61
4868	NYSE	TYG	Wed, Jun 28, 2023	28.25	28.43	28.17	28.38
4867	NYSE	TYG	Tue, Jun 27, 2023	28.10	28.42	28.10	28.25
4866	NYSE	TYG	Mon, Jun 26, 2023	27.61	28.25	27.61	28.15
4865	NYSE	TYG	Fri, Jun 23, 2023	27.75	27.88	27.55	27.59
4864	NYSE	TYG	Thu, Jun 22, 2023	28.12	28.12	27.76	27.77
4863	NYSE	TYG	Wed, Jun 21, 2023	27.93	28.29	27.76	28.19
4862	NYSE	TYG	Tue, Jun 20, 2023	28.46	28.46	27.95	28.10
4861	NYSE	TYG	Fri, Jun 16, 2023	28.67	28.78	28.44	28.46
4860	NYSE	TYG	Thu, Jun 15, 2023	28.33	28.63	28.22	28.45
4859	NYSE	TYG	Wed, Jun 14, 2023	28.35	28.59	28.03	28.17
4858	NYSE	TYG	Tue, Jun 13, 2023	28.55	28.56	28.26	28.31
4857	NYSE	TYG	Mon, Jun 12, 2023	28.54	28.64	28.31	28.35
4856	NYSE	TYG	Fri, Jun 9, 2023	29.21	29.23	28.56	28.64
4855	NYSE	TYG	Thu, Jun 8, 2023	28.90	29.53	28.65	29.33
4854	NYSE	TYG	Wed, Jun 7, 2023	28.31	28.81	28.30	28.77
4853	NYSE	TYG	Tue, Jun 6, 2023	28.13	28.26	28.04	28.10
4852	NYSE	TYG	Mon, Jun 5, 2023	28.30	28.45	27.97	28.07
4851	NYSE	TYG	Fri, Jun 2, 2023	27.52	28.37	27.52	28.07
4850	NYSE	TYG	Thu, Jun 1, 2023	26.94	27.44	26.75	27.39
4849	NYSE	TYG	Wed, May 31, 2023	26.86	27.07	26.72	26.95
4848	NYSE	TYG	Tue, May 30, 2023	27.26	27.51	26.90	26.98
4847	NYSE	TYG	Fri, May 26, 2023	27.58	27.58	27.00	27.27
4846	NYSE	TYG	Thu, May 25, 2023	27.80	27.80	27.13	27.41
4845	NYSE	TYG	Wed, May 24, 2023	27.77	28.01	27.68	27.91
4844	NYSE	TYG	Tue, May 23, 2023	27.65	28.13	27.65	27.94
4843	NYSE	TYG	Mon, May 22, 2023	28.95	28.95	28.46	27.80
4842	NYSE	TYG	Fri, May 19, 2023	28.87	28.98	28.58	28.65
4841	NYSE	TYG	Thu, May 18, 2023	28.32	28.76	28.13	28.74
4840	NYSE	TYG	Wed, May 17, 2023	28.61	28.61	28.15	28.50
4839	NYSE	TYG	Tue, May 16, 2023	29.03	29.10	28.36	28.53
4838	NYSE	TYG	Mon, May 15, 2023	28.91	29.12	28.50	29.03
4837	NYSE	TYG	Fri, May 12, 2023	28.61	29.08	28.61	28.82
4836	NYSE	TYG	Thu, May 11, 2023	28.86	28.86	28.51	28.52
4835	NYSE	TYG	Wed, May 10, 2023	29.18	29.18	28.70	28.96
4834	NYSE	TYG	Tue, May 9, 2023	28.68	29.14	28.68	28.96
4833	NYSE	TYG	Mon, May 8, 2023	28.91	29.13	28.70	28.88
4832	NYSE	TYG	Fri, May 5, 2023	28.47	28.97	28.47	28.70
4831	NYSE	TYG	Thu, May 4, 2023	27.96	28.46	27.91	28.07
4830	NYSE	TYG	Wed, May 3, 2023	28.79	28.84	28.21	28.23
4829	NYSE	TYG	Tue, May 2, 2023	29.47	29.51	28.56	29.00
4828	NYSE	TYG	Mon, May 1, 2023	29.68	29.90	29.68	29.71
4827	NYSE	TYG	Fri, Apr 28, 2023	29.07	29.80	29.07	29.69
4826	NYSE	TYG	Thu, Apr 27, 2023	28.98	29.40	28.98	29.27
4825	NYSE	TYG	Wed, Apr 26, 2023	29.34	29.36	28.90	28.91
4824	NYSE	TYG	Tue, Apr 25, 2023	29.98	29.98	29.49	29.51
4823	NYSE	TYG	Mon, Apr 24, 2023	29.88	30.28	29.66	30.24
4822	NYSE	TYG	Fri, Apr 21, 2023	30.10	30.10	29.80	29.95
4821	NYSE	TYG	Thu, Apr 20, 2023	29.58	29.89	29.58	29.81
4820	NYSE	TYG	Wed, Apr 19, 2023	29.85	30.04	29.85	29.96
4819	NYSE	TYG	Tue, Apr 18, 2023	30.33	30.33	29.95	30.03
4818	NYSE	TYG	Mon, Apr 17, 2023	30.20	30.56	29.95	30.13
4817	NYSE	TYG	Fri, Apr 14, 2023	30.48	30.63	30.19	30.30
4816	NYSE	TYG	Thu, Apr 13, 2023	30.30	30.59	30.28	30.51
4815	NYSE	TYG	Wed, Apr 12, 2023	30.61	30.82	30.39	30.41
4814	NYSE	TYG	Tue, Apr 11, 2023	30.22	30.65	30.19	30.47
4813	NYSE	TYG	Mon, Apr 10, 2023	30.01	30.32	30.01	30.06
4812	NYSE	TYG	Thu, Apr 6, 2023	30.24	30.28	30.01	30.15
4811	NYSE	TYG	Wed, Apr 5, 2023	29.45	30.18	29.45	30.11
4810	NYSE	TYG	Tue, Apr 4, 2023	29.86	29.87	29.34	29.49
4809	NYSE	TYG	Mon, Apr 3, 2023	29.81	30.22	29.74	29.91
4808	NYSE	TYG	Fri, Mar 31, 2023	29.29	29.51	29.29	29.40
4807	NYSE	TYG	Thu, Mar 30, 2023	28.97	29.32	28.97	29.30
4806	NYSE	TYG	Wed, Mar 29, 2023	28.64	28.93	28.64	28.78
4805	NYSE	TYG	Tue, Mar 28, 2023	28.24	28.60	28.24	28.49
4804	NYSE	TYG	Mon, Mar 27, 2023	27.67	28.47	27.67	28.23
4803	NYSE	TYG	Fri, Mar 24, 2023	26.96	27.63	26.76	27.52
4802	NYSE	TYG	Thu, Mar 23, 2023	28.00	28.03	26.97	27.30
4801	NYSE	TYG	Wed, Mar 22, 2023	28.56	28.56	27.84	27.86
4800	NYSE	TYG	Tue, Mar 21, 2023	28.61	28.72	28.39	28.52
4799	NYSE	TYG	Mon, Mar 20, 2023	27.95	28.44	27.95	28.26
4798	NYSE	TYG	Fri, Mar 17, 2023	28.42	28.42	27.73	28.01
4797	NYSE	TYG	Thu, Mar 16, 2023	28.00	28.50	27.68	28.45
4796	NYSE	TYG	Wed, Mar 15, 2023	28.55	28.55	28.00	28.23
4795	NYSE	TYG	Tue, Mar 14, 2023	28.83	29.65	28.69	28.96
4794	NYSE	TYG	Mon, Mar 13, 2023	28.70	29.43	28.29	28.68
4793	NYSE	TYG	Fri, Mar 10, 2023	30.17	30.21	29.13	29.17
4792	NYSE	TYG	Thu, Mar 9, 2023	30.63	31.04	30.16	30.16
4791	NYSE	TYG	Wed, Mar 8, 2023	30.71	30.87	30.50	30.75
4790	NYSE	TYG	Tue, Mar 7, 2023	31.27	31.27	30.80	30.81
4789	NYSE	TYG	Mon, Mar 6, 2023	31.55	31.74	31.37	31.40
4788	NYSE	TYG	Fri, Mar 3, 2023	30.92	31.68	30.92	31.59
4787	NYSE	TYG	Thu, Mar 2, 2023	30.34	31.05	30.30	30.99
4786	NYSE	TYG	Wed, Mar 1, 2023	30.74	30.85	30.40	30.53
4785	NYSE	TYG	Tue, Feb 28, 2023	31.35	31.35	30.89	30.89
4784	NYSE	TYG	Mon, Feb 27, 2023	31.01	31.47	31.00	31.12
4783	NYSE	TYG	Fri, Feb 24, 2023	31.21	31.28	31.00	31.07
4782	NYSE	TYG	Thu, Feb 23, 2023	31.43	31.65	31.21	31.21
4781	NYSE	TYG	Wed, Feb 22, 2023	31.47	31.69	31.11	31.20
4780	NYSE	TYG	Tue, Feb 21, 2023	32.15	32.16	31.53	31.55
4779	NYSE	TYG	Fri, Feb 17, 2023	32.37	32.53	32.04	32.39
4778	NYSE	TYG	Thu, Feb 16, 2023	33.62	33.62	33.15	32.67
4777	NYSE	TYG	Wed, Feb 15, 2023	33.16	33.51	32.85	33.51
4776	NYSE	TYG	Tue, Feb 14, 2023	33.01	33.65	33.01	33.35
4775	NYSE	TYG	Mon, Feb 13, 2023	33.09	33.53	32.92	33.25
4774	NYSE	TYG	Fri, Feb 10, 2023	32.64	33.26	32.64	33.18
4773	NYSE	TYG	Thu, Feb 9, 2023	33.16	33.21	32.54	32.64
4772	NYSE	TYG	Wed, Feb 8, 2023	33.42	33.42	32.94	33.11
4771	NYSE	TYG	Tue, Feb 7, 2023	33.26	33.42	32.93	33.40
4770	NYSE	TYG	Mon, Feb 6, 2023	33.18	33.35	32.89	33.34
4769	NYSE	TYG	Fri, Feb 3, 2023	33.66	33.80	33.31	33.37
4768	NYSE	TYG	Thu, Feb 2, 2023	33.64	33.90	33.41	33.79
4767	NYSE	TYG	Wed, Feb 1, 2023	33.67	33.82	33.06	33.54
4766	NYSE	TYG	Tue, Jan 31, 2023	32.80	33.69	32.80	33.69
4765	NYSE	TYG	Mon, Jan 30, 2023	33.28	33.41	32.88	32.98
4764	NYSE	TYG	Fri, Jan 27, 2023	33.87	33.87	33.40	33.53
4763	NYSE	TYG	Thu, Jan 26, 2023	33.41	33.69	33.17	33.59
4762	NYSE	TYG	Wed, Jan 25, 2023	33.27	33.28	32.74	33.24
4761	NYSE	TYG	Tue, Jan 24, 2023	33.60	33.80	33.21	33.48
4760	NYSE	TYG	Mon, Jan 23, 2023	33.26	33.80	33.26	33.51
4759	NYSE	TYG	Fri, Jan 20, 2023	32.93	33.26	32.76	33.23
4758	NYSE	TYG	Thu, Jan 19, 2023	32.84	33.19	32.64	32.99
4757	NYSE	TYG	Wed, Jan 18, 2023	34.24	34.24	33.01	33.09
4756	NYSE	TYG	Tue, Jan 17, 2023	34.03	34.29	33.92	34.08
4755	NYSE	TYG	Fri, Jan 13, 2023	34.11	34.20	33.71	34.09
4754	NYSE	TYG	Thu, Jan 12, 2023	33.77	34.27	33.63	34.12
4753	NYSE	TYG	Wed, Jan 11, 2023	33.09	33.66	33.09	33.60
4752	NYSE	TYG	Tue, Jan 10, 2023	32.73	33.06	32.33	32.97
4751	NYSE	TYG	Mon, Jan 9, 2023	32.43	32.94	32.31	32.66
4750	NYSE	TYG	Fri, Jan 6, 2023	31.49	32.32	31.49	32.24
4749	NYSE	TYG	Thu, Jan 5, 2023	31.13	31.45	31.13	31.25
4748	NYSE	TYG	Wed, Jan 4, 2023	31.08	31.64	31.08	31.41
4747	NYSE	TYG	Tue, Jan 3, 2023	31.67	31.79	30.93	31.14
4746	NYSE	TYG	Fri, Dec 30, 2022	31.63	31.89	31.41	31.77
4745	NYSE	TYG	Thu, Dec 29, 2022	31.34	32.20	31.34	31.80
4744	NYSE	TYG	Wed, Dec 28, 2022	32.10	32.30	31.36	31.46
4743	NYSE	TYG	Tue, Dec 27, 2022	32.20	32.40	32.03	32.19
4742	NYSE	TYG	Fri, Dec 23, 2022	31.39	32.13	31.39	32.10
4741	NYSE	TYG	Thu, Dec 22, 2022	31.92	31.92	30.83	31.52
4740	NYSE	TYG	Wed, Dec 21, 2022	31.58	31.95	31.41	31.83
4739	NYSE	TYG	Tue, Dec 20, 2022	31.22	31.62	31.20	31.36
4738	NYSE	TYG	Mon, Dec 19, 2022	32.00	32.23	31.20	31.31
4737	NYSE	TYG	Fri, Dec 16, 2022	32.22	32.25	31.60	32.07
4736	NYSE	TYG	Thu, Dec 15, 2022	33.22	33.22	32.41	32.79
4735	NYSE	TYG	Wed, Dec 14, 2022	33.30	33.73	33.05	33.28
4734	NYSE	TYG	Tue, Dec 13, 2022	33.64	33.83	32.87	33.29
4733	NYSE	TYG	Mon, Dec 12, 2022	31.95	33.00	31.95	32.95
4732	NYSE	TYG	Fri, Dec 9, 2022	32.25	32.40	31.85	32.07
4731	NYSE	TYG	Thu, Dec 8, 2022	32.23	32.60	32.09	32.23
4730	NYSE	TYG	Wed, Dec 7, 2022	31.97	32.38	31.88	32.06
4729	NYSE	TYG	Tue, Dec 6, 2022	32.45	32.83	31.79	32.00
4728	NYSE	TYG	Mon, Dec 5, 2022	33.29	33.45	32.42	32.64
4727	NYSE	TYG	Fri, Dec 2, 2022	33.20	33.53	33.05	33.37
4726	NYSE	TYG	Thu, Dec 1, 2022	33.74	34.10	33.47	33.53
4725	NYSE	TYG	Wed, Nov 30, 2022	33.46	33.58	32.86	33.54
4724	NYSE	TYG	Tue, Nov 29, 2022	32.71	33.15	32.64	33.14
4723	NYSE	TYG	Mon, Nov 28, 2022	32.94	32.98	32.57	32.59
4722	NYSE	TYG	Fri, Nov 25, 2022	33.02	33.44	33.02	33.21
4721	NYSE	TYG	Wed, Nov 23, 2022	33.07	33.28	32.62	33.00
4720	NYSE	TYG	Tue, Nov 22, 2022	32.68	33.41	32.68	33.26
4719	NYSE	TYG	Mon, Nov 21, 2022	33.18	33.18	32.52	32.40
4718	NYSE	TYG	Fri, Nov 18, 2022	32.57	33.47	32.57	33.42
4717	NYSE	TYG	Thu, Nov 17, 2022	33.25	33.32	32.65	32.87
4716	NYSE	TYG	Wed, Nov 16, 2022	33.28	33.94	33.28	33.68
4715	NYSE	TYG	Tue, Nov 15, 2022	33.72	34.04	33.51	33.55
4714	NYSE	TYG	Mon, Nov 14, 2022	33.51	34.05	33.51	33.66
4713	NYSE	TYG	Fri, Nov 11, 2022	34.29	34.35	33.56	33.61
4712	NYSE	TYG	Thu, Nov 10, 2022	33.35	33.96	33.26	33.89
4711	NYSE	TYG	Wed, Nov 9, 2022	33.80	34.00	32.50	32.58
4710	NYSE	TYG	Tue, Nov 8, 2022	33.71	34.13	33.50	33.91
4709	NYSE	TYG	Mon, Nov 7, 2022	33.75	33.93	33.43	33.75
4708	NYSE	TYG	Fri, Nov 4, 2022	33.89	34.03	33.22	33.74
4707	NYSE	TYG	Thu, Nov 3, 2022	32.55	33.49	32.55	33.28
4706	NYSE	TYG	Wed, Nov 2, 2022	33.61	34.00	32.85	32.85
4705	NYSE	TYG	Tue, Nov 1, 2022	33.63	33.86	33.52	33.62
4704	NYSE	TYG	Mon, Oct 31, 2022	33.00	33.55	32.96	33.32
4703	NYSE	TYG	Fri, Oct 28, 2022	33.01	33.29	32.67	33.18
4702	NYSE	TYG	Thu, Oct 27, 2022	32.69	33.19	32.69	32.86
4701	NYSE	TYG	Wed, Oct 26, 2022	32.39	32.64	32.27	32.47
4700	NYSE	TYG	Tue, Oct 25, 2022	31.52	32.28	31.33	32.23
4699	NYSE	TYG	Mon, Oct 24, 2022	32.38	32.38	31.56	31.60
4698	NYSE	TYG	Fri, Oct 21, 2022	31.40	32.19	31.22	32.02
4697	NYSE	TYG	Thu, Oct 20, 2022	31.72	31.72	31.33	31.59
4696	NYSE	TYG	Wed, Oct 19, 2022	31.77	31.96	31.55	31.69
4695	NYSE	TYG	Tue, Oct 18, 2022	31.74	32.12	31.36	31.74
4694	NYSE	TYG	Mon, Oct 17, 2022	30.54	31.44	30.54	31.17
4693	NYSE	TYG	Fri, Oct 14, 2022	31.18	31.83	30.19	30.23
4692	NYSE	TYG	Thu, Oct 13, 2022	30.00	31.44	29.39	31.25
4691	NYSE	TYG	Wed, Oct 12, 2022	30.86	30.86	30.19	30.23
4690	NYSE	TYG	Tue, Oct 11, 2022	30.00	30.93	30.00	30.80
4689	NYSE	TYG	Mon, Oct 10, 2022	30.92	31.27	30.12	30.27
4688	NYSE	TYG	Fri, Oct 7, 2022	31.55	31.55	30.78	30.92
4687	NYSE	TYG	Thu, Oct 6, 2022	32.21	32.51	31.62	31.62
4686	NYSE	TYG	Wed, Oct 5, 2022	32.49	32.65	31.60	32.43
4685	NYSE	TYG	Tue, Oct 4, 2022	31.71	32.57	31.71	32.52
4684	NYSE	TYG	Mon, Oct 3, 2022	30.62	31.44	30.62	31.25
4683	NYSE	TYG	Fri, Sep 30, 2022	30.19	30.58	29.88	29.95
4682	NYSE	TYG	Thu, Sep 29, 2022	30.83	30.83	30.04	30.44
4681	NYSE	TYG	Wed, Sep 28, 2022	30.33	31.20	30.10	31.05
4680	NYSE	TYG	Tue, Sep 27, 2022	30.00	30.53	29.84	29.98
4679	NYSE	TYG	Mon, Sep 26, 2022	30.56	30.61	29.60	29.78
4678	NYSE	TYG	Fri, Sep 23, 2022	32.00	32.00	30.28	30.71
4677	NYSE	TYG	Thu, Sep 22, 2022	33.24	33.28	32.50	32.54
4676	NYSE	TYG	Wed, Sep 21, 2022	33.74	34.02	32.96	32.96
4675	NYSE	TYG	Tue, Sep 20, 2022	33.93	33.93	33.29	33.41
4674	NYSE	TYG	Mon, Sep 19, 2022	33.21	34.09	32.89	34.04
4673	NYSE	TYG	Fri, Sep 16, 2022	34.34	34.34	33.44	33.60
4672	NYSE	TYG	Thu, Sep 15, 2022	34.92	35.07	34.45	34.46
4671	NYSE	TYG	Wed, Sep 14, 2022	34.43	35.45	34.43	35.12
4670	NYSE	TYG	Tue, Sep 13, 2022	35.53	35.68	34.31	34.42
4669	NYSE	TYG	Mon, Sep 12, 2022	35.56	35.94	35.55	35.75
4668	NYSE	TYG	Fri, Sep 9, 2022	34.93	35.34	34.93	35.24
4667	NYSE	TYG	Thu, Sep 8, 2022	34.41	34.77	34.16	34.66
4666	NYSE	TYG	Wed, Sep 7, 2022	33.51	34.38	33.51	34.28
4665	NYSE	TYG	Tue, Sep 6, 2022	34.22	34.40	33.90	33.92
4664	NYSE	TYG	Fri, Sep 2, 2022	34.49	34.90	34.10	34.26
4663	NYSE	TYG	Thu, Sep 1, 2022	33.61	34.11	33.37	33.96
4662	NYSE	TYG	Wed, Aug 31, 2022	34.10	34.48	33.65	34.14
4661	NYSE	TYG	Tue, Aug 30, 2022	35.00	35.00	34.23	34.28
4660	NYSE	TYG	Mon, Aug 29, 2022	34.92	35.37	34.75	35.17
4659	NYSE	TYG	Fri, Aug 26, 2022	35.85	35.87	35.13	35.15
4658	NYSE	TYG	Thu, Aug 25, 2022	36.10	36.18	35.81	35.85
4657	NYSE	TYG	Wed, Aug 24, 2022	35.12	36.11	35.10	35.88
4656	NYSE	TYG	Tue, Aug 23, 2022	35.00	35.66	35.00	35.16
4655	NYSE	TYG	Mon, Aug 22, 2022	35.66	35.91	35.37	34.84
4654	NYSE	TYG	Fri, Aug 19, 2022	36.05	36.22	35.90	36.03
4653	NYSE	TYG	Thu, Aug 18, 2022	35.65	36.39	35.65	36.15
4652	NYSE	TYG	Wed, Aug 17, 2022	35.48	35.57	35.15	35.40
4651	NYSE	TYG	Tue, Aug 16, 2022	35.02	35.73	35.02	35.47
4650	NYSE	TYG	Mon, Aug 15, 2022	34.55	35.21	34.39	35.14
4649	NYSE	TYG	Fri, Aug 12, 2022	34.90	35.33	34.63	35.18
4648	NYSE	TYG	Thu, Aug 11, 2022	34.50	35.11	34.48	34.72
4647	NYSE	TYG	Wed, Aug 10, 2022	33.66	34.12	33.59	34.08
4646	NYSE	TYG	Tue, Aug 9, 2022	33.17	33.55	33.07	33.45
4645	NYSE	TYG	Mon, Aug 8, 2022	32.48	33.39	32.48	32.97
4644	NYSE	TYG	Fri, Aug 5, 2022	32.00	32.78	31.37	32.59
4643	NYSE	TYG	Thu, Aug 4, 2022	33.41	33.41	32.33	32.36
4642	NYSE	TYG	Wed, Aug 3, 2022	33.48	33.48	32.96	33.17
4641	NYSE	TYG	Tue, Aug 2, 2022	33.45	33.49	33.01	33.29
4640	NYSE	TYG	Mon, Aug 1, 2022	33.07	33.74	32.89	33.55
4639	NYSE	TYG	Fri, Jul 29, 2022	33.20	33.92	33.05	33.41
4638	NYSE	TYG	Thu, Jul 28, 2022	32.36	33.09	32.24	32.84
4637	NYSE	TYG	Wed, Jul 27, 2022	31.89	32.35	31.64	32.17
4636	NYSE	TYG	Tue, Jul 26, 2022	31.50	31.95	31.47	31.79
4635	NYSE	TYG	Mon, Jul 25, 2022	30.45	31.32	30.45	31.32
4634	NYSE	TYG	Fri, Jul 22, 2022	30.47	30.86	30.02	30.18
4633	NYSE	TYG	Thu, Jul 21, 2022	30.00	30.35	29.75	30.35
4632	NYSE	TYG	Wed, Jul 20, 2022	30.26	30.66	29.90	30.49
4631	NYSE	TYG	Tue, Jul 19, 2022	29.40	30.29	29.40	30.08
4630	NYSE	TYG	Mon, Jul 18, 2022	30.31	30.40	29.38	29.50
4629	NYSE	TYG	Fri, Jul 15, 2022	29.25	29.27	28.71	29.17
4628	NYSE	TYG	Thu, Jul 14, 2022	28.56	28.88	28.10	28.83
4627	NYSE	TYG	Wed, Jul 13, 2022	28.78	29.50	28.71	29.18
4626	NYSE	TYG	Tue, Jul 12, 2022	29.03	29.31	28.79	28.95
4625	NYSE	TYG	Mon, Jul 11, 2022	29.31	29.54	28.88	29.39
4624	NYSE	TYG	Fri, Jul 8, 2022	29.89	29.89	29.28	29.56
4623	NYSE	TYG	Thu, Jul 7, 2022	28.87	29.67	28.87	29.54
4622	NYSE	TYG	Wed, Jul 6, 2022	28.81	29.24	27.91	28.43
4621	NYSE	TYG	Tue, Jul 5, 2022	29.80	29.80	28.35	29.06
4620	NYSE	TYG	Fri, Jul 1, 2022	29.48	30.18	29.06	30.07
4619	NYSE	TYG	Thu, Jun 30, 2022	29.29	29.84	29.10	29.58
4618	NYSE	TYG	Wed, Jun 29, 2022	30.49	30.64	29.63	29.70
4617	NYSE	TYG	Tue, Jun 28, 2022	30.22	31.03	29.90	30.25
4616	NYSE	TYG	Mon, Jun 27, 2022	29.09	29.84	29.09	29.65
4615	NYSE	TYG	Fri, Jun 24, 2022	28.69	29.00	28.52	28.94
4614	NYSE	TYG	Thu, Jun 23, 2022	28.41	28.67	27.53	28.13
4613	NYSE	TYG	Wed, Jun 22, 2022	28.41	28.75	27.75	28.27
4612	NYSE	TYG	Tue, Jun 21, 2022	28.16	29.24	27.99	28.95
4611	NYSE	TYG	Fri, Jun 17, 2022	27.88	28.46	27.04	27.57
4610	NYSE	TYG	Thu, Jun 16, 2022	29.70	29.70	27.95	28.08
4609	NYSE	TYG	Wed, Jun 15, 2022	30.56	31.42	29.92	30.09
4608	NYSE	TYG	Tue, Jun 14, 2022	31.40	31.70	30.20	30.52
4607	NYSE	TYG	Mon, Jun 13, 2022	33.48	33.48	31.09	31.25
4606	NYSE	TYG	Fri, Jun 10, 2022	34.62	34.62	33.70	34.18
4605	NYSE	TYG	Thu, Jun 9, 2022	34.61	34.83	34.21	34.62
4604	NYSE	TYG	Wed, Jun 8, 2022	35.22	35.61	34.62	34.64
4603	NYSE	TYG	Tue, Jun 7, 2022	35.00	35.49	35.00	35.31
4602	NYSE	TYG	Mon, Jun 6, 2022	34.99	35.22	34.86	34.93
4601	NYSE	TYG	Fri, Jun 3, 2022	34.75	35.11	34.63	34.69
4600	NYSE	TYG	Thu, Jun 2, 2022	34.72	34.90	34.18	34.84
4599	NYSE	TYG	Wed, Jun 1, 2022	33.87	34.70	33.64	34.64
4598	NYSE	TYG	Tue, May 31, 2022	34.58	34.58	33.38	33.84
4597	NYSE	TYG	Fri, May 27, 2022	33.09	33.91	32.85	33.91
4596	NYSE	TYG	Thu, May 26, 2022	32.74	33.19	32.69	32.81
4595	NYSE	TYG	Wed, May 25, 2022	32.07	32.62	32.07	32.48
4594	NYSE	TYG	Tue, May 24, 2022	31.69	32.07	31.44	31.98
4593	NYSE	TYG	Mon, May 23, 2022	32.00	32.40	31.80	32.01
4592	NYSE	TYG	Fri, May 20, 2022	32.77	32.95	32.17	32.14
4591	NYSE	TYG	Thu, May 19, 2022	31.73	32.63	31.73	32.42
4590	NYSE	TYG	Wed, May 18, 2022	32.90	32.94	31.83	32.20
4589	NYSE	TYG	Tue, May 17, 2022	32.73	32.94	32.34	32.77
4588	NYSE	TYG	Mon, May 16, 2022	31.65	32.55	31.65	32.32
4587	NYSE	TYG	Fri, May 13, 2022	30.90	31.70	30.90	31.51
4586	NYSE	TYG	Thu, May 12, 2022	30.51	30.88	29.94	30.03
4585	NYSE	TYG	Wed, May 11, 2022	31.48	32.81	30.81	30.86
4584	NYSE	TYG	Tue, May 10, 2022	31.68	32.21	30.45	31.03
4583	NYSE	TYG	Mon, May 9, 2022	33.58	33.58	31.45	31.46
4582	NYSE	TYG	Fri, May 6, 2022	33.57	34.08	32.75	33.94
4581	NYSE	TYG	Thu, May 5, 2022	34.89	34.89	33.30	33.45
4580	NYSE	TYG	Wed, May 4, 2022	33.82	34.86	33.67	34.70
4579	NYSE	TYG	Tue, May 3, 2022	32.79	33.80	32.79	33.41
4578	NYSE	TYG	Mon, May 2, 2022	33.07	33.27	32.01	32.79
4577	NYSE	TYG	Fri, Apr 29, 2022	33.68	33.76	33.34	33.43
4576	NYSE	TYG	Thu, Apr 28, 2022	32.95	33.76	32.55	33.65
4575	NYSE	TYG	Wed, Apr 27, 2022	32.46	33.09	32.21	32.65
4574	NYSE	TYG	Tue, Apr 26, 2022	32.58	33.30	32.45	32.46
4573	NYSE	TYG	Mon, Apr 25, 2022	33.35	33.43	31.66	32.64
4572	NYSE	TYG	Fri, Apr 22, 2022	35.26	35.48	34.03	34.11
4571	NYSE	TYG	Thu, Apr 21, 2022	36.71	36.85	35.42	35.43
4570	NYSE	TYG	Wed, Apr 20, 2022	36.17	36.70	35.78	36.56
4569	NYSE	TYG	Tue, Apr 19, 2022	35.13	35.84	35.13	35.78
4568	NYSE	TYG	Mon, Apr 18, 2022	34.76	35.30	34.76	35.00
4567	NYSE	TYG	Thu, Apr 14, 2022	34.72	35.22	34.55	34.73
4566	NYSE	TYG	Wed, Apr 13, 2022	35.02	35.10	34.53	34.75
4565	NYSE	TYG	Tue, Apr 12, 2022	34.71	35.01	34.44	34.76
4564	NYSE	TYG	Mon, Apr 11, 2022	34.87	34.87	34.33	34.36
4563	NYSE	TYG	Fri, Apr 8, 2022	34.79	34.97	34.61	34.92
4562	NYSE	TYG	Thu, Apr 7, 2022	34.89	35.05	34.11	34.69
4561	NYSE	TYG	Wed, Apr 6, 2022	34.72	34.90	34.39	34.82
4560	NYSE	TYG	Tue, Apr 5, 2022	35.37	35.51	34.61	34.63
4559	NYSE	TYG	Mon, Apr 4, 2022	35.29	35.34	34.80	35.23
4558	NYSE	TYG	Fri, Apr 1, 2022	34.65	35.12	34.60	35.08
4557	NYSE	TYG	Thu, Mar 31, 2022	34.56	34.99	34.50	34.56
4556	NYSE	TYG	Wed, Mar 30, 2022	34.19	34.56	34.10	34.48
4555	NYSE	TYG	Tue, Mar 29, 2022	33.27	33.98	33.24	33.96
4554	NYSE	TYG	Mon, Mar 28, 2022	33.71	33.74	33.34	33.54
4553	NYSE	TYG	Fri, Mar 25, 2022	33.14	33.80	33.14	33.71
4552	NYSE	TYG	Thu, Mar 24, 2022	32.80	33.25	32.72	33.11
4551	NYSE	TYG	Wed, Mar 23, 2022	32.55	32.83	32.46	32.73
4550	NYSE	TYG	Tue, Mar 22, 2022	32.33	32.39	32.00	32.20
4549	NYSE	TYG	Mon, Mar 21, 2022	31.77	32.42	31.74	32.18
4548	NYSE	TYG	Fri, Mar 18, 2022	31.94	32.05	31.56	31.63
4547	NYSE	TYG	Thu, Mar 17, 2022	31.35	32.11	31.35	31.90
4546	NYSE	TYG	Wed, Mar 16, 2022	31.02	31.60	30.83	31.19
4545	NYSE	TYG	Tue, Mar 15, 2022	30.53	31.19	30.38	30.96
4544	NYSE	TYG	Mon, Mar 14, 2022	31.76	31.83	30.97	31.13
4543	NYSE	TYG	Fri, Mar 11, 2022	32.80	32.98	32.05	32.06
4542	NYSE	TYG	Thu, Mar 10, 2022	31.72	32.88	31.72	32.72
4541	NYSE	TYG	Wed, Mar 9, 2022	32.03	32.48	31.62	32.06
4540	NYSE	TYG	Tue, Mar 8, 2022	32.33	33.00	31.94	32.48
4539	NYSE	TYG	Mon, Mar 7, 2022	32.23	32.72	31.72	31.92
4538	NYSE	TYG	Fri, Mar 4, 2022	31.62	32.16	31.25	32.16
4537	NYSE	TYG	Thu, Mar 3, 2022	31.55	31.85	31.27	31.53
4536	NYSE	TYG	Wed, Mar 2, 2022	30.69	31.76	30.69	31.64
4535	NYSE	TYG	Tue, Mar 1, 2022	30.37	30.70	30.00	30.48
4534	NYSE	TYG	Mon, Feb 28, 2022	29.69	30.26	29.52	30.25
4533	NYSE	TYG	Fri, Feb 25, 2022	28.73	29.55	28.73	29.43
4532	NYSE	TYG	Thu, Feb 24, 2022	28.71	28.84	28.04	28.66
4531	NYSE	TYG	Wed, Feb 23, 2022	28.40	28.88	28.39	28.50
4530	NYSE	TYG	Tue, Feb 22, 2022	29.25	29.33	28.08	28.41
4529	NYSE	TYG	Fri, Feb 18, 2022	29.21	29.66	28.85	29.05
4528	NYSE	TYG	Thu, Feb 17, 2022	29.70	29.70	29.18	29.38
4527	NYSE	TYG	Wed, Feb 16, 2022	30.55	30.86	30.16	29.45
4526	NYSE	TYG	Tue, Feb 15, 2022	30.08	30.42	29.86	30.20
4525	NYSE	TYG	Mon, Feb 14, 2022	30.86	30.86	30.22	30.33
4524	NYSE	TYG	Fri, Feb 11, 2022	30.31	30.96	30.26	30.80
4523	NYSE	TYG	Thu, Feb 10, 2022	30.66	30.93	30.01	30.24
4522	NYSE	TYG	Wed, Feb 9, 2022	30.31	30.88	30.31	30.65
4521	NYSE	TYG	Tue, Feb 8, 2022	30.82	30.87	30.16	30.28
4520	NYSE	TYG	Mon, Feb 7, 2022	30.89	31.11	30.62	30.74
4519	NYSE	TYG	Fri, Feb 4, 2022	31.20	31.52	30.63	31.02
4518	NYSE	TYG	Thu, Feb 3, 2022	31.19	31.33	30.68	31.11
4517	NYSE	TYG	Wed, Feb 2, 2022	31.24	31.56	30.83	31.47
4516	NYSE	TYG	Tue, Feb 1, 2022	30.73	31.25	30.45	31.20
4515	NYSE	TYG	Mon, Jan 31, 2022	29.69	30.62	29.64	30.53
4514	NYSE	TYG	Fri, Jan 28, 2022	29.71	29.94	29.09	29.87
4513	NYSE	TYG	Thu, Jan 27, 2022	29.76	30.13	29.19	29.70
4512	NYSE	TYG	Wed, Jan 26, 2022	29.95	30.30	29.12	29.48
4511	NYSE	TYG	Tue, Jan 25, 2022	28.71	29.55	28.25	29.50
4510	NYSE	TYG	Mon, Jan 24, 2022	28.63	29.05	27.33	29.02
4509	NYSE	TYG	Fri, Jan 21, 2022	29.41	29.55	28.61	29.02
4508	NYSE	TYG	Thu, Jan 20, 2022	29.84	30.74	29.48	29.56
4507	NYSE	TYG	Wed, Jan 19, 2022	29.63	30.30	29.45	29.69
4506	NYSE	TYG	Tue, Jan 18, 2022	29.62	29.63	29.00	29.22
4505	NYSE	TYG	Fri, Jan 14, 2022	29.26	29.67	29.26	29.55
4504	NYSE	TYG	Thu, Jan 13, 2022	29.60	29.82	29.36	29.37
4503	NYSE	TYG	Wed, Jan 12, 2022	29.67	29.71	29.13	29.57
4502	NYSE	TYG	Tue, Jan 11, 2022	29.44	29.69	29.17	29.41
4501	NYSE	TYG	Mon, Jan 10, 2022	29.62	29.62	29.02	29.31
4500	NYSE	TYG	Fri, Jan 7, 2022	29.30	29.64	29.27	29.48
4499	NYSE	TYG	Thu, Jan 6, 2022	29.37	29.40	28.92	29.30
4498	NYSE	TYG	Wed, Jan 5, 2022	29.58	29.67	29.01	29.08
4497	NYSE	TYG	Tue, Jan 4, 2022	29.04	29.51	28.94	29.35
4496	NYSE	TYG	Mon, Jan 3, 2022	28.18	29.00	28.10	29.00
4495	NYSE	TYG	Fri, Dec 31, 2021	27.30	27.98	27.30	27.92
4494	NYSE	TYG	Thu, Dec 30, 2021	27.47	27.69	27.30	27.38
4493	NYSE	TYG	Wed, Dec 29, 2021	27.40	27.64	27.25	27.35
4492	NYSE	TYG	Tue, Dec 28, 2021	27.75	27.95	27.51	27.53
4491	NYSE	TYG	Mon, Dec 27, 2021	27.19	27.70	27.01	27.63
4490	NYSE	TYG	Thu, Dec 23, 2021	27.01	27.32	26.97	27.19
4489	NYSE	TYG	Wed, Dec 22, 2021	26.99	27.06	26.53	26.99
4488	NYSE	TYG	Tue, Dec 21, 2021	26.31	26.99	26.31	26.91
4487	NYSE	TYG	Mon, Dec 20, 2021	26.61	26.61	25.76	26.12
4486	NYSE	TYG	Fri, Dec 17, 2021	27.09	27.09	26.49	27.00
4485	NYSE	TYG	Thu, Dec 16, 2021	27.20	27.58	26.98	27.12
4484	NYSE	TYG	Wed, Dec 15, 2021	26.93	27.28	26.21	26.99
4483	NYSE	TYG	Tue, Dec 14, 2021	27.00	27.21	26.76	26.86
4482	NYSE	TYG	Mon, Dec 13, 2021	27.29	27.43	26.76	27.00
4481	NYSE	TYG	Fri, Dec 10, 2021	27.82	27.82	27.20	27.52
4480	NYSE	TYG	Thu, Dec 9, 2021	28.00	28.00	27.53	27.73
4479	NYSE	TYG	Wed, Dec 8, 2021	28.07	28.25	27.88	28.11
4478	NYSE	TYG	Tue, Dec 7, 2021	27.64	28.11	27.64	27.87
4477	NYSE	TYG	Mon, Dec 6, 2021	27.11	27.39	26.80	27.10
4476	NYSE	TYG	Fri, Dec 3, 2021	27.55	27.69	26.77	26.84
4475	NYSE	TYG	Thu, Dec 2, 2021	26.55	27.45	26.46	27.10
4474	NYSE	TYG	Wed, Dec 1, 2021	27.61	28.00	26.61	26.68
4473	NYSE	TYG	Tue, Nov 30, 2021	27.89	27.98	26.84	27.27
4472	NYSE	TYG	Mon, Nov 29, 2021	28.92	28.92	27.91	28.08
4471	NYSE	TYG	Fri, Nov 26, 2021	28.40	28.72	27.80	28.60
4470	NYSE	TYG	Wed, Nov 24, 2021	29.13	29.43	28.81	29.43
4469	NYSE	TYG	Tue, Nov 23, 2021	28.84	29.26	28.75	29.13
4468	NYSE	TYG	Mon, Nov 22, 2021	28.51	29.00	28.51	28.73
4467	NYSE	TYG	Fri, Nov 19, 2021	29.40	29.42	28.83	28.44
4466	NYSE	TYG	Thu, Nov 18, 2021	29.86	30.15	29.64	29.73
4465	NYSE	TYG	Wed, Nov 17, 2021	30.18	30.49	29.82	29.84
4464	NYSE	TYG	Tue, Nov 16, 2021	30.44	30.55	30.16	30.38
4463	NYSE	TYG	Mon, Nov 15, 2021	30.49	30.64	30.34	30.37
4462	NYSE	TYG	Fri, Nov 12, 2021	30.55	30.65	30.21	30.38
4461	NYSE	TYG	Thu, Nov 11, 2021	30.01	30.65	30.01	30.45
4460	NYSE	TYG	Wed, Nov 10, 2021	30.41	30.73	29.84	29.97
4459	NYSE	TYG	Tue, Nov 9, 2021	30.60	30.68	30.29	30.41
4458	NYSE	TYG	Mon, Nov 8, 2021	30.42	30.64	30.37	30.60
4457	NYSE	TYG	Fri, Nov 5, 2021	30.21	30.53	30.04	30.11
4456	NYSE	TYG	Thu, Nov 4, 2021	30.66	30.67	29.90	30.09
4455	NYSE	TYG	Wed, Nov 3, 2021	30.58	30.88	30.20	30.44
4454	NYSE	TYG	Tue, Nov 2, 2021	30.64	30.69	30.28	30.58
4453	NYSE	TYG	Mon, Nov 1, 2021	29.88	30.64	29.88	30.60
4452	NYSE	TYG	Fri, Oct 29, 2021	30.05	30.21	29.66	29.85
4451	NYSE	TYG	Thu, Oct 28, 2021	29.93	30.09	29.74	30.08
4450	NYSE	TYG	Wed, Oct 27, 2021	30.01	30.27	29.83	29.94
4449	NYSE	TYG	Tue, Oct 26, 2021	30.50	30.73	30.12	30.16
4448	NYSE	TYG	Mon, Oct 25, 2021	30.23	30.60	30.17	30.44
4447	NYSE	TYG	Fri, Oct 22, 2021	30.20	30.38	29.89	30.21
4446	NYSE	TYG	Thu, Oct 21, 2021	31.12	31.12	30.06	30.15
4445	NYSE	TYG	Wed, Oct 20, 2021	30.71	31.15	30.43	31.15
4444	NYSE	TYG	Tue, Oct 19, 2021	30.51	30.79	30.42	30.70
4443	NYSE	TYG	Mon, Oct 18, 2021	30.42	30.73	30.22	30.39
4442	NYSE	TYG	Fri, Oct 15, 2021	30.18	30.48	30.05	30.24
4441	NYSE	TYG	Thu, Oct 14, 2021	29.77	30.08	29.70	30.01
4440	NYSE	TYG	Wed, Oct 13, 2021	29.23	29.59	28.90	29.59
4439	NYSE	TYG	Tue, Oct 12, 2021	28.84	29.17	28.58	29.12
4438	NYSE	TYG	Mon, Oct 11, 2021	28.71	29.16	28.56	28.71
4437	NYSE	TYG	Fri, Oct 8, 2021	28.00	28.50	28.00	28.40
4436	NYSE	TYG	Thu, Oct 7, 2021	27.46	28.17	27.46	27.91
4435	NYSE	TYG	Wed, Oct 6, 2021	27.79	27.79	26.95	27.54
4434	NYSE	TYG	Tue, Oct 5, 2021	28.25	28.56	27.67	27.89
4433	NYSE	TYG	Mon, Oct 4, 2021	28.00	28.40	27.87	27.98
4432	NYSE	TYG	Fri, Oct 1, 2021	27.20	27.82	27.13	27.77
4431	NYSE	TYG	Thu, Sep 30, 2021	27.35	27.47	27.03	27.10
4430	NYSE	TYG	Wed, Sep 29, 2021	26.99	27.34	26.94	27.28
4429	NYSE	TYG	Tue, Sep 28, 2021	27.74	27.87	27.13	27.19
4428	NYSE	TYG	Mon, Sep 27, 2021	27.08	27.73	27.08	27.59
4427	NYSE	TYG	Fri, Sep 24, 2021	27.09	27.30	26.94	26.95
4426	NYSE	TYG	Thu, Sep 23, 2021	26.76	27.40	26.67	27.15
4425	NYSE	TYG	Wed, Sep 22, 2021	26.30	26.90	26.30	26.57
4424	NYSE	TYG	Tue, Sep 21, 2021	26.21	26.36	25.80	26.12
4423	NYSE	TYG	Mon, Sep 20, 2021	26.49	26.49	25.53	26.02
4422	NYSE	TYG	Fri, Sep 17, 2021	26.83	27.06	26.60	26.65
4421	NYSE	TYG	Thu, Sep 16, 2021	27.08	27.11	26.70	27.00
4420	NYSE	TYG	Wed, Sep 15, 2021	26.78	27.45	26.78	27.06
4419	NYSE	TYG	Tue, Sep 14, 2021	27.11	27.32	26.63	26.65
4418	NYSE	TYG	Mon, Sep 13, 2021	26.81	27.17	26.81	26.91
4417	NYSE	TYG	Fri, Sep 10, 2021	27.08	27.18	26.66	26.66
4416	NYSE	TYG	Thu, Sep 9, 2021	26.91	27.08	26.46	26.87
4415	NYSE	TYG	Wed, Sep 8, 2021	27.12	27.30	26.87	26.91
4414	NYSE	TYG	Tue, Sep 7, 2021	27.28	27.67	27.05	27.12
4413	NYSE	TYG	Fri, Sep 3, 2021	27.45	27.69	27.29	27.30
4412	NYSE	TYG	Thu, Sep 2, 2021	27.30	27.66	27.30	27.46
4411	NYSE	TYG	Wed, Sep 1, 2021	26.83	27.15	26.67	27.11
4410	NYSE	TYG	Tue, Aug 31, 2021	26.75	27.04	26.63	26.81
4409	NYSE	TYG	Mon, Aug 30, 2021	27.22	27.22	26.70	26.76
4408	NYSE	TYG	Fri, Aug 27, 2021	26.47	27.15	26.47	27.06
4407	NYSE	TYG	Thu, Aug 26, 2021	26.50	26.70	26.28	26.28
4406	NYSE	TYG	Wed, Aug 25, 2021	26.52	26.83	26.42	26.60
4405	NYSE	TYG	Tue, Aug 24, 2021	26.54	26.67	26.37	26.46
4404	NYSE	TYG	Mon, Aug 23, 2021	26.31	26.77	26.31	26.34
4403	NYSE	TYG	Fri, Aug 20, 2021	26.07	26.51	26.06	25.98
4402	NYSE	TYG	Thu, Aug 19, 2021	26.45	26.45	25.89	26.17
4401	NYSE	TYG	Wed, Aug 18, 2021	27.23	27.23	26.69	26.76
4400	NYSE	TYG	Tue, Aug 17, 2021	27.18	27.51	26.85	27.21
4399	NYSE	TYG	Mon, Aug 16, 2021	27.23	27.38	27.04	27.31
4398	NYSE	TYG	Fri, Aug 13, 2021	27.81	27.90	27.49	27.53
4397	NYSE	TYG	Thu, Aug 12, 2021	27.51	27.79	26.98	27.79
4396	NYSE	TYG	Wed, Aug 11, 2021	27.01	27.57	26.84	27.45
4395	NYSE	TYG	Tue, Aug 10, 2021	26.55	27.13	26.52	27.08
4394	NYSE	TYG	Mon, Aug 9, 2021	26.26	26.40	26.08	26.40
4393	NYSE	TYG	Fri, Aug 6, 2021	26.47	26.68	26.42	26.52
4392	NYSE	TYG	Thu, Aug 5, 2021	26.42	26.90	26.21	26.22
4391	NYSE	TYG	Wed, Aug 4, 2021	26.51	26.82	26.33	26.40
4390	NYSE	TYG	Tue, Aug 3, 2021	26.47	26.74	25.96	26.71
4389	NYSE	TYG	Mon, Aug 2, 2021	26.65	27.08	26.45	26.53
4388	NYSE	TYG	Fri, Jul 30, 2021	27.03	27.06	26.39	26.61
4387	NYSE	TYG	Thu, Jul 29, 2021	27.02	27.06	26.70	27.02
4386	NYSE	TYG	Wed, Jul 28, 2021	26.41	26.90	26.17	26.71
4385	NYSE	TYG	Tue, Jul 27, 2021	26.84	26.84	26.24	26.39
4384	NYSE	TYG	Mon, Jul 26, 2021	26.09	26.76	26.09	26.73
4383	NYSE	TYG	Fri, Jul 23, 2021	26.49	26.49	25.88	26.10
4382	NYSE	TYG	Thu, Jul 22, 2021	26.23	26.59	25.85	26.18
4381	NYSE	TYG	Wed, Jul 21, 2021	26.58	27.19	26.01	26.08
4380	NYSE	TYG	Tue, Jul 20, 2021	25.35	26.36	25.20	26.28
4379	NYSE	TYG	Mon, Jul 19, 2021	25.64	25.79	24.77	25.32
4378	NYSE	TYG	Fri, Jul 16, 2021	26.83	27.15	26.24	26.36
4377	NYSE	TYG	Thu, Jul 15, 2021	27.03	27.14	26.66	26.72
4376	NYSE	TYG	Wed, Jul 14, 2021	27.64	28.11	27.15	27.27
4375	NYSE	TYG	Tue, Jul 13, 2021	28.17	28.36	27.61	27.61
4374	NYSE	TYG	Mon, Jul 12, 2021	28.26	28.57	28.25	28.37
4373	NYSE	TYG	Fri, Jul 9, 2021	28.17	28.55	28.10	28.37
4372	NYSE	TYG	Thu, Jul 8, 2021	28.00	28.25	27.45	27.92
4371	NYSE	TYG	Wed, Jul 7, 2021	28.72	29.02	28.28	28.30
4370	NYSE	TYG	Tue, Jul 6, 2021	29.31	29.31	28.61	28.89
4369	NYSE	TYG	Fri, Jul 2, 2021	29.05	29.39	28.85	29.21
4368	NYSE	TYG	Thu, Jul 1, 2021	29.19	29.44	28.81	28.94
4367	NYSE	TYG	Wed, Jun 30, 2021	28.30	28.90	28.30	28.78
4366	NYSE	TYG	Tue, Jun 29, 2021	28.08	28.29	28.06	28.21
4365	NYSE	TYG	Mon, Jun 28, 2021	28.88	28.88	27.91	27.99
4364	NYSE	TYG	Fri, Jun 25, 2021	28.89	29.00	28.57	28.81
4363	NYSE	TYG	Thu, Jun 24, 2021	29.04	29.14	28.71	28.98
4362	NYSE	TYG	Wed, Jun 23, 2021	28.92	29.48	28.92	29.03
4361	NYSE	TYG	Tue, Jun 22, 2021	29.55	29.55	28.92	28.97
4360	NYSE	TYG	Mon, Jun 21, 2021	28.62	29.53	28.62	29.52
4359	NYSE	TYG	Fri, Jun 18, 2021	29.05	29.25	28.35	28.47
4358	NYSE	TYG	Thu, Jun 17, 2021	30.75	30.87	29.02	29.35
4357	NYSE	TYG	Wed, Jun 16, 2021	30.78	31.07	30.56	30.79
4356	NYSE	TYG	Tue, Jun 15, 2021	31.00	31.07	30.39	30.68
4355	NYSE	TYG	Mon, Jun 14, 2021	30.83	31.12	30.70	30.81
4354	NYSE	TYG	Fri, Jun 11, 2021	30.63	30.97	30.55	30.71
4353	NYSE	TYG	Thu, Jun 10, 2021	29.78	30.78	29.78	30.42
4352	NYSE	TYG	Wed, Jun 9, 2021	29.71	29.90	29.51	29.78
4351	NYSE	TYG	Tue, Jun 8, 2021	29.25	29.61	29.19	29.53
4350	NYSE	TYG	Mon, Jun 7, 2021	28.74	29.29	28.74	29.11
4349	NYSE	TYG	Fri, Jun 4, 2021	28.50	28.74	28.40	28.66
4348	NYSE	TYG	Thu, Jun 3, 2021	28.26	28.42	28.20	28.30
4347	NYSE	TYG	Wed, Jun 2, 2021	28.05	28.45	28.00	28.24
4346	NYSE	TYG	Tue, Jun 1, 2021	27.64	28.14	27.56	28.02
4345	NYSE	TYG	Fri, May 28, 2021	27.67	27.67	27.10	27.26
4344	NYSE	TYG	Thu, May 27, 2021	27.48	27.58	27.20	27.41
4343	NYSE	TYG	Wed, May 26, 2021	27.00	27.44	26.75	27.33
4342	NYSE	TYG	Tue, May 25, 2021	27.31	27.43	26.83	26.89
4341	NYSE	TYG	Mon, May 24, 2021	27.17	27.33	27.08	27.31
4340	NYSE	TYG	Fri, May 21, 2021	27.10	27.37	26.96	27.02
4339	NYSE	TYG	Thu, May 20, 2021	26.62	27.07	26.47	26.98
4338	NYSE	TYG	Wed, May 19, 2021	27.29	27.29	26.62	26.62
4337	NYSE	TYG	Tue, May 18, 2021	27.70	27.79	27.38	27.43
4336	NYSE	TYG	Mon, May 17, 2021	27.30	27.60	26.98	27.50
4335	NYSE	TYG	Fri, May 14, 2021	26.85	27.34	26.85	27.16
4334	NYSE	TYG	Thu, May 13, 2021	26.10	26.75	26.00	26.65
4333	NYSE	TYG	Wed, May 12, 2021	26.90	27.42	26.19	26.19
4332	NYSE	TYG	Tue, May 11, 2021	26.93	26.94	26.35	26.85
4331	NYSE	TYG	Mon, May 10, 2021	27.07	27.29	26.85	27.02
4330	NYSE	TYG	Fri, May 7, 2021	26.30	26.90	26.28	26.82
4329	NYSE	TYG	Thu, May 6, 2021	26.52	26.52	26.13	26.30
4328	NYSE	TYG	Wed, May 5, 2021	26.27	26.63	26.11	26.44
4327	NYSE	TYG	Tue, May 4, 2021	26.05	26.21	25.90	26.03
4326	NYSE	TYG	Mon, May 3, 2021	26.19	26.19	25.85	25.97
4325	NYSE	TYG	Fri, Apr 30, 2021	26.42	26.76	26.16	26.16
4324	NYSE	TYG	Thu, Apr 29, 2021	26.81	26.88	26.35	26.56
4323	NYSE	TYG	Wed, Apr 28, 2021	25.94	26.50	25.94	26.45
4322	NYSE	TYG	Tue, Apr 27, 2021	25.82	25.89	25.66	25.83
4321	NYSE	TYG	Mon, Apr 26, 2021	25.62	25.89	25.62	25.70
4320	NYSE	TYG	Fri, Apr 23, 2021	25.08	25.67	25.08	25.58
4319	NYSE	TYG	Thu, Apr 22, 2021	25.54	25.62	25.07	25.17
4318	NYSE	TYG	Wed, Apr 21, 2021	24.89	25.42	24.89	25.42
4317	NYSE	TYG	Tue, Apr 20, 2021	25.16	25.26	24.85	24.94
4316	NYSE	TYG	Mon, Apr 19, 2021	25.32	25.52	25.21	25.25
4315	NYSE	TYG	Fri, Apr 16, 2021	25.84	25.85	25.35	25.35
4314	NYSE	TYG	Thu, Apr 15, 2021	25.61	25.62	25.39	25.60
4313	NYSE	TYG	Wed, Apr 14, 2021	25.09	25.60	25.09	25.60
4312	NYSE	TYG	Tue, Apr 13, 2021	25.11	25.14	24.88	24.98
4311	NYSE	TYG	Mon, Apr 12, 2021	25.37	25.44	24.99	25.00
4310	NYSE	TYG	Fri, Apr 9, 2021	25.51	25.55	25.15	25.27
4309	NYSE	TYG	Thu, Apr 8, 2021	25.25	25.38	24.92	25.38
4308	NYSE	TYG	Wed, Apr 7, 2021	25.18	25.25	25.04	25.25
4307	NYSE	TYG	Tue, Apr 6, 2021	24.72	25.06	24.72	25.03
4306	NYSE	TYG	Mon, Apr 5, 2021	25.04	25.04	24.57	24.68
4305	NYSE	TYG	Thu, Apr 1, 2021	24.57	25.00	24.41	25.00
4304	NYSE	TYG	Wed, Mar 31, 2021	23.99	24.49	23.99	24.44
4303	NYSE	TYG	Tue, Mar 30, 2021	24.19	24.19	23.91	24.05
4302	NYSE	TYG	Mon, Mar 29, 2021	24.39	24.43	23.99	24.20
4301	NYSE	TYG	Fri, Mar 26, 2021	23.93	24.36	23.84	24.27
4300	NYSE	TYG	Thu, Mar 25, 2021	23.08	23.73	22.82	23.60
4299	NYSE	TYG	Wed, Mar 24, 2021	23.29	23.73	23.27	23.31
4298	NYSE	TYG	Tue, Mar 23, 2021	23.77	23.92	23.10	23.10
4297	NYSE	TYG	Mon, Mar 22, 2021	24.19	24.28	24.00	24.00
4296	NYSE	TYG	Fri, Mar 19, 2021	23.71	24.37	23.71	24.18
4295	NYSE	TYG	Thu, Mar 18, 2021	24.43	24.70	23.65	23.72
4294	NYSE	TYG	Wed, Mar 17, 2021	24.58	24.89	24.44	24.89
4293	NYSE	TYG	Tue, Mar 16, 2021	25.16	25.28	24.69	24.69
4292	NYSE	TYG	Mon, Mar 15, 2021	25.20	25.48	25.02	25.37
4291	NYSE	TYG	Fri, Mar 12, 2021	25.15	25.26	25.03	25.25
4290	NYSE	TYG	Thu, Mar 11, 2021	25.46	25.46	24.97	25.02
4289	NYSE	TYG	Wed, Mar 10, 2021	24.35	25.26	24.35	25.18
4288	NYSE	TYG	Tue, Mar 9, 2021	24.74	24.88	24.00	24.29
4287	NYSE	TYG	Mon, Mar 8, 2021	25.07	25.30	24.60	24.75
4286	NYSE	TYG	Fri, Mar 5, 2021	25.38	25.41	23.97	24.88
4285	NYSE	TYG	Thu, Mar 4, 2021	24.78	25.35	24.52	24.79
4284	NYSE	TYG	Wed, Mar 3, 2021	24.78	25.18	24.67	24.71
4283	NYSE	TYG	Tue, Mar 2, 2021	24.49	24.82	24.37	24.68
4282	NYSE	TYG	Mon, Mar 1, 2021	23.85	24.75	23.85	24.47
4281	NYSE	TYG	Fri, Feb 26, 2021	24.06	24.14	23.18	23.58
4280	NYSE	TYG	Thu, Feb 25, 2021	24.70	24.85	23.96	24.01
4279	NYSE	TYG	Wed, Feb 24, 2021	24.23	24.80	24.23	24.63
4278	NYSE	TYG	Tue, Feb 23, 2021	24.12	24.26	23.25	24.12
4277	NYSE	TYG	Mon, Feb 22, 2021	23.40	24.45	23.40	24.14
4276	NYSE	TYG	Fri, Feb 19, 2021	22.82	23.40	22.82	23.40
4275	NYSE	TYG	Thu, Feb 18, 2021	23.45	23.49	22.79	22.88
4274	NYSE	TYG	Wed, Feb 17, 2021	24.08	24.08	23.44	23.41
4273	NYSE	TYG	Tue, Feb 16, 2021	24.00	24.25	23.88	23.92
4272	NYSE	TYG	Fri, Feb 12, 2021	23.32	23.73	23.17	23.65
4271	NYSE	TYG	Thu, Feb 11, 2021	23.38	23.57	22.88	23.23
4270	NYSE	TYG	Wed, Feb 10, 2021	23.31	23.70	23.25	23.31
4269	NYSE	TYG	Tue, Feb 9, 2021	23.47	23.47	23.09	23.32
4268	NYSE	TYG	Mon, Feb 8, 2021	23.03	23.68	23.03	23.56
4267	NYSE	TYG	Fri, Feb 5, 2021	22.88	23.22	22.73	22.93
4266	NYSE	TYG	Thu, Feb 4, 2021	22.63	22.92	22.50	22.63
4265	NYSE	TYG	Wed, Feb 3, 2021	22.40	22.65	22.29	22.54
4264	NYSE	TYG	Tue, Feb 2, 2021	22.09	22.48	21.95	22.20
4263	NYSE	TYG	Mon, Feb 1, 2021	21.72	21.92	21.30	21.50
4262	NYSE	TYG	Fri, Jan 29, 2021	21.66	22.00	21.29	21.44
4261	NYSE	TYG	Thu, Jan 28, 2021	21.50	21.81	21.37	21.81
4260	NYSE	TYG	Wed, Jan 27, 2021	22.02	22.13	21.11	21.33
4259	NYSE	TYG	Tue, Jan 26, 2021	22.51	22.99	22.14	22.15
4258	NYSE	TYG	Mon, Jan 25, 2021	22.46	22.71	21.92	22.30
4257	NYSE	TYG	Fri, Jan 22, 2021	22.24	22.55	22.00	22.41
4256	NYSE	TYG	Thu, Jan 21, 2021	23.58	23.60	22.53	22.80
4255	NYSE	TYG	Wed, Jan 20, 2021	23.86	23.99	23.37	23.65
4254	NYSE	TYG	Tue, Jan 19, 2021	23.90	24.27	23.60	23.72
4253	NYSE	TYG	Fri, Jan 15, 2021	23.91	24.09	23.19	23.85
4252	NYSE	TYG	Thu, Jan 14, 2021	23.77	24.31	23.77	24.05
4251	NYSE	TYG	Wed, Jan 13, 2021	23.43	23.89	23.40	23.71
4250	NYSE	TYG	Tue, Jan 12, 2021	22.57	23.62	22.57	23.41
4249	NYSE	TYG	Mon, Jan 11, 2021	21.75	22.55	21.75	22.31
4248	NYSE	TYG	Fri, Jan 8, 2021	22.50	22.62	21.85	22.11
4247	NYSE	TYG	Thu, Jan 7, 2021	22.08	22.45	21.95	22.23
4246	NYSE	TYG	Wed, Jan 6, 2021	21.49	22.01	21.00	21.95
4245	NYSE	TYG	Tue, Jan 5, 2021	20.34	21.65	20.34	21.20
4244	NYSE	TYG	Mon, Jan 4, 2021	20.28	20.49	20.10	20.33
4243	NYSE	TYG	Thu, Dec 31, 2020	19.91	20.26	19.75	20.10
4242	NYSE	TYG	Wed, Dec 30, 2020	20.06	20.46	20.03	20.03
4241	NYSE	TYG	Tue, Dec 29, 2020	20.43	20.57	20.00	20.16
4240	NYSE	TYG	Mon, Dec 28, 2020	20.64	20.96	20.37	20.51
4239	NYSE	TYG	Thu, Dec 24, 2020	21.00	21.07	20.42	20.64
4238	NYSE	TYG	Wed, Dec 23, 2020	20.66	21.22	20.66	20.99
4237	NYSE	TYG	Tue, Dec 22, 2020	20.67	21.08	20.60	20.69
4236	NYSE	TYG	Mon, Dec 21, 2020	20.51	21.01	20.27	20.80
4235	NYSE	TYG	Fri, Dec 18, 2020	21.21	21.42	21.06	21.12
4234	NYSE	TYG	Thu, Dec 17, 2020	21.50	21.61	21.21	21.35
4233	NYSE	TYG	Wed, Dec 16, 2020	21.75	21.78	21.25	21.30
4232	NYSE	TYG	Tue, Dec 15, 2020	21.44	21.90	21.28	21.78
4231	NYSE	TYG	Mon, Dec 14, 2020	22.43	22.43	21.34	21.34
4230	NYSE	TYG	Fri, Dec 11, 2020	21.99	22.17	21.68	21.92
4229	NYSE	TYG	Thu, Dec 10, 2020	21.20	22.14	21.05	22.05
4228	NYSE	TYG	Wed, Dec 9, 2020	21.63	21.88	21.21	21.40
4227	NYSE	TYG	Tue, Dec 8, 2020	20.95	21.96	20.86	21.43
4226	NYSE	TYG	Mon, Dec 7, 2020	21.90	21.90	21.11	21.29
4225	NYSE	TYG	Fri, Dec 4, 2020	21.31	22.32	21.31	21.88
4224	NYSE	TYG	Thu, Dec 3, 2020	20.10	21.38	19.80	21.01
4223	NYSE	TYG	Wed, Dec 2, 2020	19.34	20.17	19.20	20.02
4222	NYSE	TYG	Tue, Dec 1, 2020	19.40	19.72	19.26	19.35
4221	NYSE	TYG	Mon, Nov 30, 2020	19.67	19.72	19.08	19.16
4220	NYSE	TYG	Fri, Nov 27, 2020	20.07	20.13	19.53	19.66
4219	NYSE	TYG	Wed, Nov 25, 2020	20.05	20.12	19.48	19.93
4218	NYSE	TYG	Tue, Nov 24, 2020	19.85	20.72	19.72	20.05
4217	NYSE	TYG	Mon, Nov 23, 2020	18.71	19.56	18.71	19.51
4216	NYSE	TYG	Fri, Nov 20, 2020	18.69	18.90	18.56	18.60
4215	NYSE	TYG	Thu, Nov 19, 2020	18.61	19.18	18.45	18.81
4214	NYSE	TYG	Wed, Nov 18, 2020	18.46	19.08	18.43	18.53
4213	NYSE	TYG	Tue, Nov 17, 2020	18.05	18.65	17.76	18.48
4212	NYSE	TYG	Mon, Nov 16, 2020	17.74	18.28	17.74	18.16
4211	NYSE	TYG	Fri, Nov 13, 2020	17.02	17.45	17.02	17.37
4210	NYSE	TYG	Thu, Nov 12, 2020	17.02	17.27	16.81	17.08
4209	NYSE	TYG	Wed, Nov 11, 2020	17.37	17.40	16.96	17.09
4208	NYSE	TYG	Tue, Nov 10, 2020	16.94	17.24	16.78	17.18
4207	NYSE	TYG	Mon, Nov 9, 2020	16.24	17.36	16.24	16.79
4206	NYSE	TYG	Fri, Nov 6, 2020	15.94	15.94	15.44	15.48
4205	NYSE	TYG	Thu, Nov 5, 2020	15.32	15.94	15.32	15.93
4204	NYSE	TYG	Wed, Nov 4, 2020	15.36	15.78	15.06	15.27
4203	NYSE	TYG	Tue, Nov 3, 2020	15.32	15.57	15.27	15.31
4202	NYSE	TYG	Mon, Nov 2, 2020	15.03	15.28	14.85	15.06
4201	NYSE	TYG	Fri, Oct 30, 2020	15.22	15.22	14.85	15.02
4200	NYSE	TYG	Thu, Oct 29, 2020	14.86	15.27	14.58	15.26
4199	NYSE	TYG	Wed, Oct 28, 2020	15.24	15.26	14.91	14.99
4198	NYSE	TYG	Tue, Oct 27, 2020	15.82	16.10	15.57	15.61
4197	NYSE	TYG	Mon, Oct 26, 2020	16.16	16.16	15.64	15.90
4196	NYSE	TYG	Fri, Oct 23, 2020	16.86	16.90	16.29	16.32
4195	NYSE	TYG	Thu, Oct 22, 2020	16.22	16.76	16.22	16.72
4194	NYSE	TYG	Wed, Oct 21, 2020	16.50	16.54	16.21	16.21
4193	NYSE	TYG	Tue, Oct 20, 2020	16.32	16.65	16.32	16.41
4192	NYSE	TYG	Mon, Oct 19, 2020	16.51	16.65	16.38	16.38
4191	NYSE	TYG	Fri, Oct 16, 2020	16.36	16.68	16.30	16.51
4190	NYSE	TYG	Thu, Oct 15, 2020	16.24	16.52	15.97	16.45
4189	NYSE	TYG	Wed, Oct 14, 2020	15.94	16.66	15.94	16.39
4188	NYSE	TYG	Tue, Oct 13, 2020	16.09	16.23	15.98	15.98
4187	NYSE	TYG	Mon, Oct 12, 2020	16.26	16.34	16.08	16.08
4186	NYSE	TYG	Fri, Oct 9, 2020	16.52	16.74	16.23	16.32
4185	NYSE	TYG	Thu, Oct 8, 2020	15.77	16.48	15.77	16.42
4184	NYSE	TYG	Wed, Oct 7, 2020	15.33	15.90	15.33	15.64
4183	NYSE	TYG	Tue, Oct 6, 2020	15.65	15.97	15.34	15.34
4182	NYSE	TYG	Mon, Oct 5, 2020	14.90	15.59	14.90	15.55
4181	NYSE	TYG	Fri, Oct 2, 2020	14.26	14.83	14.26	14.55
4180	NYSE	TYG	Thu, Oct 1, 2020	14.69	14.87	14.52	14.62
4179	NYSE	TYG	Wed, Sep 30, 2020	15.04	15.20	14.62	14.79
4178	NYSE	TYG	Tue, Sep 29, 2020	14.75	15.06	14.68	14.97
4177	NYSE	TYG	Mon, Sep 28, 2020	14.58	14.87	14.43	14.77
4176	NYSE	TYG	Fri, Sep 25, 2020	14.36	14.54	14.23	14.42
4175	NYSE	TYG	Thu, Sep 24, 2020	14.56	14.56	13.91	14.35
4174	NYSE	TYG	Wed, Sep 23, 2020	15.28	15.41	14.54	14.54
4173	NYSE	TYG	Tue, Sep 22, 2020	15.31	15.68	15.22	15.26
4172	NYSE	TYG	Mon, Sep 21, 2020	15.51	15.55	15.28	15.39
4171	NYSE	TYG	Fri, Sep 18, 2020	15.76	15.84	15.55	15.84
4170	NYSE	TYG	Thu, Sep 17, 2020	15.86	15.96	15.59	15.86
4169	NYSE	TYG	Wed, Sep 16, 2020	15.67	16.25	15.67	15.98
4168	NYSE	TYG	Tue, Sep 15, 2020	15.82	15.99	15.67	15.67
4167	NYSE	TYG	Mon, Sep 14, 2020	15.33	15.77	15.33	15.73
4166	NYSE	TYG	Fri, Sep 11, 2020	15.38	15.70	15.33	15.33
4165	NYSE	TYG	Thu, Sep 10, 2020	15.72	15.87	15.41	15.43
4164	NYSE	TYG	Wed, Sep 9, 2020	15.54	15.92	15.54	15.75
4163	NYSE	TYG	Tue, Sep 8, 2020	15.88	15.88	15.52	15.59
4162	NYSE	TYG	Fri, Sep 4, 2020	16.07	16.18	15.60	16.01
4161	NYSE	TYG	Thu, Sep 3, 2020	16.25	16.54	15.76	16.01
4160	NYSE	TYG	Wed, Sep 2, 2020	16.28	16.56	16.22	16.25
4159	NYSE	TYG	Tue, Sep 1, 2020	16.49	16.49	16.24	16.38
4158	NYSE	TYG	Mon, Aug 31, 2020	16.69	16.69	16.46	16.50
4157	NYSE	TYG	Fri, Aug 28, 2020	16.61	16.87	16.49	16.74
4156	NYSE	TYG	Thu, Aug 27, 2020	16.25	16.56	16.20	16.55
4155	NYSE	TYG	Wed, Aug 26, 2020	16.76	16.84	16.36	16.37
4154	NYSE	TYG	Tue, Aug 25, 2020	16.96	17.06	16.67	16.85
4153	NYSE	TYG	Mon, Aug 24, 2020	17.17	17.17	16.81	17.04
4152	NYSE	TYG	Fri, Aug 21, 2020	17.15	17.15	16.75	17.07
4151	NYSE	TYG	Thu, Aug 20, 2020	17.26	17.38	17.12	17.33
4150	NYSE	TYG	Wed, Aug 19, 2020	17.45	17.56	17.40	17.47
4149	NYSE	TYG	Tue, Aug 18, 2020	17.86	17.89	17.37	17.54
4148	NYSE	TYG	Mon, Aug 17, 2020	17.93	18.10	17.78	17.91
4147	NYSE	TYG	Fri, Aug 14, 2020	17.86	18.14	17.86	18.01
4146	NYSE	TYG	Thu, Aug 13, 2020	18.06	18.17	17.83	17.96
4145	NYSE	TYG	Wed, Aug 12, 2020	17.84	18.16	17.76	18.10
4144	NYSE	TYG	Tue, Aug 11, 2020	18.07	18.14	17.68	17.74
4143	NYSE	TYG	Mon, Aug 10, 2020	17.31	17.78	17.31	17.78
4142	NYSE	TYG	Fri, Aug 7, 2020	17.38	17.40	17.19	17.40
4141	NYSE	TYG	Thu, Aug 6, 2020	17.06	17.59	17.05	17.42
4140	NYSE	TYG	Wed, Aug 5, 2020	16.82	17.34	16.78	17.16
4139	NYSE	TYG	Tue, Aug 4, 2020	16.33	16.65	16.21	16.63
4138	NYSE	TYG	Mon, Aug 3, 2020	16.16	16.47	15.93	16.35
4137	NYSE	TYG	Fri, Jul 31, 2020	16.31	16.38	15.91	16.18
4136	NYSE	TYG	Thu, Jul 30, 2020	16.55	16.55	16.20	16.36
4135	NYSE	TYG	Wed, Jul 29, 2020	16.33	16.82	16.24	16.82
4134	NYSE	TYG	Tue, Jul 28, 2020	16.16	16.46	16.16	16.28
4133	NYSE	TYG	Mon, Jul 27, 2020	16.42	16.57	16.15	16.30
4132	NYSE	TYG	Fri, Jul 24, 2020	16.68	16.68	16.43	16.56
4131	NYSE	TYG	Thu, Jul 23, 2020	16.57	16.82	16.42	16.66
4130	NYSE	TYG	Wed, Jul 22, 2020	17.36	17.37	16.91	16.77
4129	NYSE	TYG	Tue, Jul 21, 2020	16.69	17.47	16.69	17.36
4128	NYSE	TYG	Mon, Jul 20, 2020	16.47	16.88	16.38	16.52
4127	NYSE	TYG	Fri, Jul 17, 2020	16.36	16.69	16.16	16.40
4126	NYSE	TYG	Thu, Jul 16, 2020	16.23	16.48	15.91	16.38
4125	NYSE	TYG	Wed, Jul 15, 2020	15.66	16.35	15.57	16.29
4124	NYSE	TYG	Tue, Jul 14, 2020	15.27	15.55	15.24	15.34
4123	NYSE	TYG	Mon, Jul 13, 2020	15.89	15.92	15.31	15.41
4122	NYSE	TYG	Fri, Jul 10, 2020	15.22	15.81	15.10	15.79
4121	NYSE	TYG	Thu, Jul 9, 2020	16.16	16.16	15.33	15.39
4120	NYSE	TYG	Wed, Jul 8, 2020	15.93	16.16	15.67	16.07
4119	NYSE	TYG	Tue, Jul 7, 2020	15.09	15.79	15.05	15.44
4118	NYSE	TYG	Mon, Jul 6, 2020	16.21	16.33	15.28	15.39
4117	NYSE	TYG	Thu, Jul 2, 2020	15.97	16.00	15.69	15.91
4116	NYSE	TYG	Wed, Jul 1, 2020	16.10	16.37	15.74	15.79
4115	NYSE	TYG	Tue, Jun 30, 2020	15.60	16.03	15.60	16.03
4114	NYSE	TYG	Mon, Jun 29, 2020	15.78	16.00	15.58	15.79
4113	NYSE	TYG	Fri, Jun 26, 2020	16.44	16.45	15.55	15.75
4112	NYSE	TYG	Thu, Jun 25, 2020	16.39	16.86	16.10	16.51
4111	NYSE	TYG	Wed, Jun 24, 2020	17.24	17.25	16.16	16.51
4110	NYSE	TYG	Tue, Jun 23, 2020	18.00	18.14	17.49	17.57
4109	NYSE	TYG	Mon, Jun 22, 2020	17.49	17.95	17.45	17.95
4108	NYSE	TYG	Fri, Jun 19, 2020	18.33	18.48	17.59	17.65
4107	NYSE	TYG	Thu, Jun 18, 2020	17.76	18.25	17.76	17.92
4106	NYSE	TYG	Wed, Jun 17, 2020	18.46	18.49	18.00	18.00
4105	NYSE	TYG	Tue, Jun 16, 2020	19.60	19.68	18.50	18.51
4104	NYSE	TYG	Mon, Jun 15, 2020	17.00	18.86	16.74	18.73
4103	NYSE	TYG	Fri, Jun 12, 2020	18.19	18.20	17.29	17.65
4102	NYSE	TYG	Thu, Jun 11, 2020	18.35	18.47	17.39	17.39
4101	NYSE	TYG	Wed, Jun 10, 2020	20.31	20.38	19.40	19.83
4100	NYSE	TYG	Tue, Jun 9, 2020	21.51	21.51	20.43	20.57
4099	NYSE	TYG	Mon, Jun 8, 2020	21.91	22.03	21.31	21.90
4098	NYSE	TYG	Fri, Jun 5, 2020	20.30	21.25	20.30	20.98
4097	NYSE	TYG	Thu, Jun 4, 2020	18.86	19.80	18.86	19.75
4096	NYSE	TYG	Wed, Jun 3, 2020	18.78	19.26	18.68	19.06
4095	NYSE	TYG	Tue, Jun 2, 2020	18.48	18.81	18.48	18.60
4094	NYSE	TYG	Mon, Jun 1, 2020	18.66	18.84	18.40	18.45
4093	NYSE	TYG	Fri, May 29, 2020	18.35	18.81	18.17	18.70
4092	NYSE	TYG	Thu, May 28, 2020	18.92	18.92	18.33	18.48
4091	NYSE	TYG	Wed, May 27, 2020	19.23	19.27	18.60	18.85
4090	NYSE	TYG	Tue, May 26, 2020	18.80	19.35	18.67	18.85
4089	NYSE	TYG	Fri, May 22, 2020	18.42	18.42	17.82	18.26
4088	NYSE	TYG	Thu, May 21, 2020	18.77	18.77	18.27	18.42
4087	NYSE	TYG	Wed, May 20, 2020	18.15	19.12	18.15	18.50
4086	NYSE	TYG	Tue, May 19, 2020	17.40	17.88	17.15	17.82
4085	NYSE	TYG	Mon, May 18, 2020	16.44	17.56	16.44	17.40
4084	NYSE	TYG	Fri, May 15, 2020	15.34	15.98	15.26	15.94
4083	NYSE	TYG	Thu, May 14, 2020	14.70	15.69	14.60	15.50
4082	NYSE	TYG	Wed, May 13, 2020	16.00	16.04	15.05	15.39
4081	NYSE	TYG	Tue, May 12, 2020	16.47	16.70	16.02	16.05
4080	NYSE	TYG	Mon, May 11, 2020	16.75	16.75	16.08	16.29
4079	NYSE	TYG	Fri, May 8, 2020	16.98	17.13	16.53	17.07
4078	NYSE	TYG	Thu, May 7, 2020	17.96	18.44	17.25	17.35
4077	NYSE	TYG	Wed, May 6, 2020	18.56	18.59	17.15	17.44
4076	NYSE	TYG	Tue, May 5, 2020	18.69	19.17	18.24	18.36
4075	NYSE	TYG	Mon, May 4, 2020	16.76	18.09	16.65	18.00
4074	NYSE	TYG	Fri, May 1, 2020	18.55	18.55	17.00	17.32
4073	NYSE	TYG	Thu, Apr 30, 2020	19.96	20.96	18.32	18.60
4072	NYSE	TYG	Wed, Apr 29, 2020	17.68	19.84	17.44	19.44
4071	NYSE	TYG	Tue, Apr 28, 2020	16.12	17.20	15.88	16.60
4070	NYSE	TYG	Mon, Apr 27, 2020	14.80	15.72	14.25	15.36
4069	NYSE	TYG	Fri, Apr 24, 2020	14.44	15.04	13.84	14.44
4068	NYSE	TYG	Thu, Apr 23, 2020	13.44	14.52	13.44	14.36
4067	NYSE	TYG	Wed, Apr 22, 2020	13.40	13.52	13.00	13.24
4066	NYSE	TYG	Tue, Apr 21, 2020	12.20	13.04	12.08	13.00
4065	NYSE	TYG	Mon, Apr 20, 2020	12.48	13.72	12.12	12.72
4064	NYSE	TYG	Fri, Apr 17, 2020	12.60	13.40	12.56	13.36
4063	NYSE	TYG	Thu, Apr 16, 2020	12.96	13.06	12.44	12.44
4062	NYSE	TYG	Wed, Apr 15, 2020	13.04	13.32	12.54	13.12
4061	NYSE	TYG	Tue, Apr 14, 2020	12.80	13.95	12.72	13.52
4060	NYSE	TYG	Mon, Apr 13, 2020	13.52	13.52	12.60	12.60
4059	NYSE	TYG	Thu, Apr 9, 2020	13.20	14.73	12.20	12.60
4058	NYSE	TYG	Wed, Apr 8, 2020	12.20	12.80	12.00	12.64
4057	NYSE	TYG	Tue, Apr 7, 2020	11.88	12.76	11.68	11.84
4056	NYSE	TYG	Mon, Apr 6, 2020	10.72	11.60	10.68	11.44
4055	NYSE	TYG	Fri, Apr 3, 2020	11.80	12.00	10.12	11.00
4054	NYSE	TYG	Thu, Apr 2, 2020	10.20	12.36	10.12	11.16
4053	NYSE	TYG	Wed, Apr 1, 2020	9.64	10.24	9.32	9.72
4052	NYSE	TYG	Tue, Mar 31, 2020	9.32	10.68	9.20	10.24
4051	NYSE	TYG	Mon, Mar 30, 2020	9.76	9.76	8.64	9.08
4050	NYSE	TYG	Fri, Mar 27, 2020	10.96	11.08	9.54	9.56
4049	NYSE	TYG	Thu, Mar 26, 2020	11.08	13.20	10.76	11.28
4048	NYSE	TYG	Wed, Mar 25, 2020	10.68	12.43	9.72	11.52
4047	NYSE	TYG	Tue, Mar 24, 2020	10.88	12.00	10.04	10.68
4046	NYSE	TYG	Mon, Mar 23, 2020	10.28	10.68	8.16	10.00
4045	NYSE	TYG	Fri, Mar 20, 2020	11.64	15.68	9.24	10.48
4044	NYSE	TYG	Thu, Mar 19, 2020	6.76	13.48	6.52	11.04
4043	NYSE	TYG	Wed, Mar 18, 2020	11.08	11.12	4.60	5.36
4042	NYSE	TYG	Tue, Mar 17, 2020	16.44	16.84	13.00	13.16
4041	NYSE	TYG	Mon, Mar 16, 2020	18.40	20.00	16.36	16.44
4040	NYSE	TYG	Fri, Mar 13, 2020	22.72	23.24	20.63	22.04
4039	NYSE	TYG	Thu, Mar 12, 2020	24.88	24.88	20.44	20.60
4038	NYSE	TYG	Wed, Mar 11, 2020	31.16	31.20	28.08	28.24
4037	NYSE	TYG	Tue, Mar 10, 2020	34.24	34.57	26.17	32.16
4036	NYSE	TYG	Mon, Mar 9, 2020	37.92	37.92	31.24	32.00
4035	NYSE	TYG	Fri, Mar 6, 2020	47.72	47.84	45.24	46.32
4034	NYSE	TYG	Thu, Mar 5, 2020	50.76	51.12	49.12	49.80
4033	NYSE	TYG	Wed, Mar 4, 2020	52.08	52.68	51.12	51.84
4032	NYSE	TYG	Tue, Mar 3, 2020	53.12	54.58	50.20	51.00
4031	NYSE	TYG	Mon, Mar 2, 2020	51.04	53.88	50.52	52.60
4030	NYSE	TYG	Fri, Feb 28, 2020	50.00	51.00	48.08	50.60
4029	NYSE	TYG	Thu, Feb 27, 2020	53.64	53.72	50.48	52.00
4028	NYSE	TYG	Wed, Feb 26, 2020	57.44	57.72	55.08	55.36
4027	NYSE	TYG	Tue, Feb 25, 2020	60.12	60.40	57.08	57.32
4026	NYSE	TYG	Mon, Feb 24, 2020	60.72	61.16	59.48	59.96
4025	NYSE	TYG	Fri, Feb 21, 2020	63.36	63.78	62.48	62.60
4024	NYSE	TYG	Thu, Feb 20, 2020	64.64	65.52	64.00	64.04
4023	NYSE	TYG	Wed, Feb 19, 2020	67.08	67.40	66.48	64.90
4022	NYSE	TYG	Tue, Feb 18, 2020	67.16	67.44	66.72	66.84
4021	NYSE	TYG	Fri, Feb 14, 2020	67.64	67.86	66.92	67.28
4020	NYSE	TYG	Thu, Feb 13, 2020	66.68	67.72	66.68	67.68
4019	NYSE	TYG	Wed, Feb 12, 2020	64.78	67.26	63.44	67.20
4018	NYSE	TYG	Tue, Feb 11, 2020	68.24	68.40	67.60	67.96
4017	NYSE	TYG	Mon, Feb 10, 2020	68.68	68.73	67.44	67.64
4016	NYSE	TYG	Fri, Feb 7, 2020	69.00	69.28	68.68	69.00
4015	NYSE	TYG	Thu, Feb 6, 2020	71.08	71.08	69.40	69.40
4014	NYSE	TYG	Wed, Feb 5, 2020	70.52	71.55	70.40	70.88
4013	NYSE	TYG	Tue, Feb 4, 2020	69.00	70.72	69.00	69.68
4012	NYSE	TYG	Mon, Feb 3, 2020	68.52	68.92	68.08	68.16
4011	NYSE	TYG	Fri, Jan 31, 2020	69.00	69.48	68.16	68.52
4010	NYSE	TYG	Thu, Jan 30, 2020	69.40	69.72	68.84	69.52
4009	NYSE	TYG	Wed, Jan 29, 2020	70.88	71.32	70.20	70.20
4008	NYSE	TYG	Tue, Jan 28, 2020	70.60	71.20	70.30	70.36
4007	NYSE	TYG	Mon, Jan 27, 2020	70.64	70.72	70.04	70.20
4006	NYSE	TYG	Fri, Jan 24, 2020	73.28	73.48	71.72	71.92
4005	NYSE	TYG	Thu, Jan 23, 2020	73.04	73.66	72.00	73.40
4004	NYSE	TYG	Wed, Jan 22, 2020	75.40	75.40	73.36	73.48
4003	NYSE	TYG	Tue, Jan 21, 2020	77.16	77.32	75.20	75.40
4002	NYSE	TYG	Fri, Jan 17, 2020	78.20	78.22	77.32	77.44
4001	NYSE	TYG	Thu, Jan 16, 2020	78.04	78.32	77.64	77.92
4000	NYSE	TYG	Wed, Jan 15, 2020	77.76	78.04	77.34	77.76
3999	NYSE	TYG	Tue, Jan 14, 2020	76.92	77.64	76.64	77.64
3998	NYSE	TYG	Mon, Jan 13, 2020	76.04	76.80	75.68	76.60
3997	NYSE	TYG	Fri, Jan 10, 2020	76.12	76.16	75.39	75.84
3996	NYSE	TYG	Thu, Jan 9, 2020	75.80	76.52	75.25	75.92
3995	NYSE	TYG	Wed, Jan 8, 2020	76.44	77.08	75.24	76.16
3994	NYSE	TYG	Tue, Jan 7, 2020	76.20	76.44	75.28	76.32
3993	NYSE	TYG	Mon, Jan 6, 2020	74.92	76.20	74.80	75.76
3992	NYSE	TYG	Fri, Jan 3, 2020	74.12	74.48	72.80	74.24
3991	NYSE	TYG	Thu, Jan 2, 2020	72.52	73.52	72.36	73.20
3990	NYSE	TYG	Tue, Dec 31, 2019	71.12	71.88	71.00	71.72
3989	NYSE	TYG	Mon, Dec 30, 2019	73.16	73.76	71.08	71.24
3988	NYSE	TYG	Fri, Dec 27, 2019	74.88	75.00	72.30	73.28
3987	NYSE	TYG	Thu, Dec 26, 2019	74.80	75.32	74.52	74.88
3986	NYSE	TYG	Tue, Dec 24, 2019	74.64	74.88	74.04	74.28
3985	NYSE	TYG	Mon, Dec 23, 2019	74.76	75.40	74.08	74.32
3984	NYSE	TYG	Fri, Dec 20, 2019	75.20	76.28	74.64	74.84
3983	NYSE	TYG	Thu, Dec 19, 2019	74.52	75.79	74.00	75.00
3982	NYSE	TYG	Wed, Dec 18, 2019	72.96	74.80	72.96	74.44
3981	NYSE	TYG	Tue, Dec 17, 2019	72.24	74.60	72.24	73.04
3980	NYSE	TYG	Mon, Dec 16, 2019	71.04	72.20	71.04	71.88
3979	NYSE	TYG	Fri, Dec 13, 2019	71.88	72.12	69.96	70.76
3978	NYSE	TYG	Thu, Dec 12, 2019	71.64	73.40	71.64	72.28
3977	NYSE	TYG	Wed, Dec 11, 2019	71.84	72.20	70.88	71.80
3976	NYSE	TYG	Tue, Dec 10, 2019	69.40	72.08	69.40	71.36
3975	NYSE	TYG	Mon, Dec 9, 2019	67.00	69.20	66.76	69.12
3974	NYSE	TYG	Fri, Dec 6, 2019	66.32	67.32	66.12	66.76
3973	NYSE	TYG	Thu, Dec 5, 2019	66.60	66.76	65.84	65.96
3972	NYSE	TYG	Wed, Dec 4, 2019	67.00	67.04	65.80	66.48
3971	NYSE	TYG	Tue, Dec 3, 2019	66.36	66.96	65.64	66.60
3970	NYSE	TYG	Mon, Dec 2, 2019	67.64	68.04	66.24	66.88
3969	NYSE	TYG	Fri, Nov 29, 2019	67.48	68.00	66.92	67.28
3968	NYSE	TYG	Wed, Nov 27, 2019	67.08	67.72	66.44	67.56
3967	NYSE	TYG	Tue, Nov 26, 2019	68.72	69.12	67.08	67.16
3966	NYSE	TYG	Mon, Nov 25, 2019	68.96	69.64	68.00	68.68
3965	NYSE	TYG	Fri, Nov 22, 2019	69.04	69.64	68.60	69.20
3964	NYSE	TYG	Thu, Nov 21, 2019	68.92	69.24	67.48	68.80
3963	NYSE	TYG	Wed, Nov 20, 2019	70.28	71.48	69.92	68.34
3962	NYSE	TYG	Tue, Nov 19, 2019	71.40	71.60	70.33	70.48
3961	NYSE	TYG	Mon, Nov 18, 2019	72.76	72.80	71.00	71.36
3960	NYSE	TYG	Fri, Nov 15, 2019	72.24	73.22	72.20	72.80
3959	NYSE	TYG	Thu, Nov 14, 2019	72.08	72.44	71.36	71.92
3958	NYSE	TYG	Wed, Nov 13, 2019	72.52	73.00	71.64	72.04
3957	NYSE	TYG	Tue, Nov 12, 2019	72.36	73.24	72.00	72.88
3956	NYSE	TYG	Mon, Nov 11, 2019	72.72	72.80	72.12	72.36
3955	NYSE	TYG	Fri, Nov 8, 2019	73.52	73.92	72.84	73.36
3954	NYSE	TYG	Thu, Nov 7, 2019	75.80	76.04	73.92	73.96
3953	NYSE	TYG	Wed, Nov 6, 2019	76.44	76.68	74.84	75.56
3952	NYSE	TYG	Tue, Nov 5, 2019	77.84	77.96	75.92	76.44
3951	NYSE	TYG	Mon, Nov 4, 2019	76.40	77.60	76.20	77.28
3950	NYSE	TYG	Fri, Nov 1, 2019	75.00	75.68	74.72	75.68
3949	NYSE	TYG	Thu, Oct 31, 2019	75.12	75.12	74.16	74.52
3948	NYSE	TYG	Wed, Oct 30, 2019	74.88	75.48	74.40	74.96
3947	NYSE	TYG	Tue, Oct 29, 2019	74.68	75.16	74.20	74.76
3946	NYSE	TYG	Mon, Oct 28, 2019	75.72	76.24	74.72	74.72
3945	NYSE	TYG	Fri, Oct 25, 2019	75.68	75.80	75.20	75.32
3944	NYSE	TYG	Thu, Oct 24, 2019	76.00	76.00	75.20	75.60
3943	NYSE	TYG	Wed, Oct 23, 2019	75.88	76.12	75.20	75.60
3942	NYSE	TYG	Tue, Oct 22, 2019	75.64	76.72	75.40	75.72
3941	NYSE	TYG	Mon, Oct 21, 2019	75.92	76.28	75.20	75.28
3940	NYSE	TYG	Fri, Oct 18, 2019	74.56	76.48	74.52	75.92
3939	NYSE	TYG	Thu, Oct 17, 2019	75.56	75.92	74.52	74.56
3938	NYSE	TYG	Wed, Oct 16, 2019	76.44	77.15	75.24	75.32
3937	NYSE	TYG	Tue, Oct 15, 2019	76.44	77.50	76.40	76.52
3936	NYSE	TYG	Mon, Oct 14, 2019	76.84	77.00	76.08	76.40
3935	NYSE	TYG	Fri, Oct 11, 2019	77.32	77.72	77.00	77.28
3934	NYSE	TYG	Thu, Oct 10, 2019	76.56	77.60	76.36	76.56
3933	NYSE	TYG	Wed, Oct 9, 2019	78.20	78.28	76.32	76.52
3932	NYSE	TYG	Tue, Oct 8, 2019	78.48	78.54	77.48	77.68
3931	NYSE	TYG	Mon, Oct 7, 2019	79.56	79.76	78.76	78.76
3930	NYSE	TYG	Fri, Oct 4, 2019	80.00	80.38	79.05	79.72
3929	NYSE	TYG	Thu, Oct 3, 2019	79.12	79.72	78.40	79.68
3928	NYSE	TYG	Wed, Oct 2, 2019	80.12	80.12	78.72	79.28
3927	NYSE	TYG	Tue, Oct 1, 2019	81.68	82.12	80.24	80.32
3926	NYSE	TYG	Mon, Sep 30, 2019	80.72	81.80	80.60	81.80
3925	NYSE	TYG	Fri, Sep 27, 2019	80.60	81.36	80.46	80.72
3924	NYSE	TYG	Thu, Sep 26, 2019	80.96	81.08	80.12	80.76
3923	NYSE	TYG	Wed, Sep 25, 2019	81.80	81.92	80.84	81.16
3922	NYSE	TYG	Tue, Sep 24, 2019	84.08	84.16	82.20	82.56
3921	NYSE	TYG	Mon, Sep 23, 2019	84.00	84.64	83.48	83.92
3920	NYSE	TYG	Fri, Sep 20, 2019	84.40	84.88	83.68	84.80
3919	NYSE	TYG	Thu, Sep 19, 2019	84.52	84.81	83.72	84.04
3918	NYSE	TYG	Wed, Sep 18, 2019	84.44	84.84	84.00	84.24
3917	NYSE	TYG	Tue, Sep 17, 2019	85.72	85.84	84.56	85.12
3916	NYSE	TYG	Mon, Sep 16, 2019	86.88	86.95	85.20	85.28
3915	NYSE	TYG	Fri, Sep 13, 2019	82.84	84.80	82.84	84.40
3914	NYSE	TYG	Thu, Sep 12, 2019	83.88	84.20	82.74	83.08
3913	NYSE	TYG	Wed, Sep 11, 2019	84.00	84.56	83.80	83.88
3912	NYSE	TYG	Tue, Sep 10, 2019	83.32	84.08	83.16	83.96
3911	NYSE	TYG	Mon, Sep 9, 2019	81.60	83.20	81.60	83.12
3910	NYSE	TYG	Fri, Sep 6, 2019	81.72	81.72	80.76	81.44
3909	NYSE	TYG	Thu, Sep 5, 2019	81.96	82.80	81.96	81.96
3908	NYSE	TYG	Wed, Sep 4, 2019	81.36	82.40	81.36	81.44
3907	NYSE	TYG	Tue, Sep 3, 2019	80.60	81.72	80.60	81.00
3906	NYSE	TYG	Fri, Aug 30, 2019	81.88	83.24	81.32	81.56
3905	NYSE	TYG	Thu, Aug 29, 2019	81.00	82.24	80.76	81.16
3904	NYSE	TYG	Wed, Aug 28, 2019	78.40	80.76	78.40	80.36
3903	NYSE	TYG	Tue, Aug 27, 2019	79.48	79.98	77.80	78.04
3902	NYSE	TYG	Mon, Aug 26, 2019	81.40	82.00	79.04	79.20
3901	NYSE	TYG	Fri, Aug 23, 2019	82.40	82.52	81.00	81.04
3900	NYSE	TYG	Thu, Aug 22, 2019	84.88	84.88	82.96	83.16
3899	NYSE	TYG	Wed, Aug 21, 2019	87.20	87.68	86.60	84.58
3898	NYSE	TYG	Tue, Aug 20, 2019	86.68	87.16	86.04	86.60
3897	NYSE	TYG	Mon, Aug 19, 2019	86.52	86.96	85.60	86.76
3896	NYSE	TYG	Fri, Aug 16, 2019	84.12	85.84	84.00	85.36
3895	NYSE	TYG	Thu, Aug 15, 2019	83.92	84.88	83.24	83.60
3894	NYSE	TYG	Wed, Aug 14, 2019	84.80	84.85	82.68	84.00
3893	NYSE	TYG	Tue, Aug 13, 2019	84.28	86.28	84.28	86.08
3892	NYSE	TYG	Mon, Aug 12, 2019	84.92	85.32	84.12	84.48
3891	NYSE	TYG	Fri, Aug 9, 2019	85.56	86.36	84.48	84.92
3890	NYSE	TYG	Thu, Aug 8, 2019	85.24	85.52	84.92	85.04
3889	NYSE	TYG	Wed, Aug 7, 2019	84.64	85.48	83.36	85.00
3888	NYSE	TYG	Tue, Aug 6, 2019	86.04	86.64	84.56	85.72
3887	NYSE	TYG	Mon, Aug 5, 2019	86.68	86.68	84.52	85.56
3886	NYSE	TYG	Fri, Aug 2, 2019	88.12	88.41	86.64	87.60
3885	NYSE	TYG	Thu, Aug 1, 2019	89.20	89.48	87.80	88.24
3884	NYSE	TYG	Wed, Jul 31, 2019	89.68	90.04	88.68	89.40
3883	NYSE	TYG	Tue, Jul 30, 2019	89.76	89.91	89.24	89.68
3882	NYSE	TYG	Mon, Jul 29, 2019	91.72	91.80	89.94	89.96
3881	NYSE	TYG	Fri, Jul 26, 2019	92.28	92.46	91.32	91.72
3880	NYSE	TYG	Thu, Jul 25, 2019	93.28	93.28	92.16	92.28
3879	NYSE	TYG	Wed, Jul 24, 2019	93.40	94.32	92.60	92.76
3878	NYSE	TYG	Tue, Jul 23, 2019	93.56	93.76	92.84	93.20
3877	NYSE	TYG	Mon, Jul 22, 2019	92.88	93.48	92.28	93.28
3876	NYSE	TYG	Fri, Jul 19, 2019	92.32	92.48	91.68	92.36
3875	NYSE	TYG	Thu, Jul 18, 2019	92.00	92.44	91.64	92.04
3874	NYSE	TYG	Wed, Jul 17, 2019	92.68	92.96	92.12	92.24
3873	NYSE	TYG	Tue, Jul 16, 2019	92.72	93.56	92.44	92.84
3872	NYSE	TYG	Mon, Jul 15, 2019	93.48	93.48	92.72	92.92
3871	NYSE	TYG	Fri, Jul 12, 2019	93.52	93.78	93.00	93.40
3870	NYSE	TYG	Thu, Jul 11, 2019	92.84	93.84	92.40	93.44
3869	NYSE	TYG	Wed, Jul 10, 2019	91.64	93.12	91.40	92.52
3868	NYSE	TYG	Tue, Jul 9, 2019	91.08	91.20	90.60	91.08
3867	NYSE	TYG	Mon, Jul 8, 2019	90.92	91.40	90.92	91.24
3866	NYSE	TYG	Fri, Jul 5, 2019	90.56	91.40	90.32	91.12
3865	NYSE	TYG	Wed, Jul 3, 2019	90.12	90.96	89.72	90.68
3864	NYSE	TYG	Tue, Jul 2, 2019	90.24	90.28	89.24	90.12
3863	NYSE	TYG	Mon, Jul 1, 2019	90.96	91.52	89.84	90.12
3862	NYSE	TYG	Fri, Jun 28, 2019	89.52	90.20	88.84	90.20
3861	NYSE	TYG	Thu, Jun 27, 2019	88.96	89.32	88.65	88.88
3860	NYSE	TYG	Wed, Jun 26, 2019	88.60	89.68	88.48	88.68
3859	NYSE	TYG	Tue, Jun 25, 2019	88.96	89.20	87.84	88.16
3858	NYSE	TYG	Mon, Jun 24, 2019	89.72	89.92	88.71	89.32
3857	NYSE	TYG	Fri, Jun 21, 2019	89.00	90.16	88.80	89.48
3856	NYSE	TYG	Thu, Jun 20, 2019	89.04	89.60	88.66	89.00
3855	NYSE	TYG	Wed, Jun 19, 2019	88.44	88.84	87.80	88.08
3854	NYSE	TYG	Tue, Jun 18, 2019	88.44	89.00	88.36	88.64
3853	NYSE	TYG	Mon, Jun 17, 2019	88.80	89.08	88.04	88.40
3852	NYSE	TYG	Fri, Jun 14, 2019	90.16	90.40	88.88	88.96
3851	NYSE	TYG	Thu, Jun 13, 2019	89.68	90.54	89.48	89.92
3850	NYSE	TYG	Wed, Jun 12, 2019	90.00	90.14	89.00	89.20
3849	NYSE	TYG	Tue, Jun 11, 2019	90.56	90.96	90.04	90.36
3848	NYSE	TYG	Mon, Jun 10, 2019	89.92	90.54	89.54	89.88
3847	NYSE	TYG	Fri, Jun 7, 2019	89.12	89.69	88.76	89.40
3846	NYSE	TYG	Thu, Jun 6, 2019	88.60	89.40	88.40	89.00
3845	NYSE	TYG	Wed, Jun 5, 2019	89.64	90.10	88.08	88.96
3844	NYSE	TYG	Tue, Jun 4, 2019	88.76	89.64	88.55	89.32
3843	NYSE	TYG	Mon, Jun 3, 2019	87.60	89.04	86.68	88.00
3842	NYSE	TYG	Fri, May 31, 2019	87.36	88.54	86.76	87.60
3841	NYSE	TYG	Thu, May 30, 2019	88.24	88.84	87.32	88.28
3840	NYSE	TYG	Wed, May 29, 2019	87.40	88.00	86.24	88.00
3839	NYSE	TYG	Tue, May 28, 2019	90.04	90.63	87.80	88.28
3838	NYSE	TYG	Fri, May 24, 2019	90.92	91.12	89.76	90.00
3837	NYSE	TYG	Thu, May 23, 2019	92.88	93.10	90.08	90.56
3836	NYSE	TYG	Wed, May 22, 2019	96.60	96.60	95.64	93.22
3835	NYSE	TYG	Tue, May 21, 2019	96.48	97.16	96.04	96.80
3834	NYSE	TYG	Mon, May 20, 2019	95.36	95.88	94.69	95.88
3833	NYSE	TYG	Fri, May 17, 2019	96.04	96.04	94.76	94.96
3832	NYSE	TYG	Thu, May 16, 2019	96.12	96.60	95.76	96.00
3831	NYSE	TYG	Wed, May 15, 2019	94.84	96.24	93.76	95.72
3830	NYSE	TYG	Tue, May 14, 2019	93.76	95.60	93.60	94.84
3829	NYSE	TYG	Mon, May 13, 2019	93.80	94.28	92.60	93.08
3828	NYSE	TYG	Fri, May 10, 2019	91.84	94.45	91.72	94.36
3827	NYSE	TYG	Thu, May 9, 2019	92.36	92.64	90.92	91.16
3826	NYSE	TYG	Wed, May 8, 2019	92.16	92.92	92.12	92.44
3825	NYSE	TYG	Tue, May 7, 2019	91.44	92.20	91.00	91.84
3824	NYSE	TYG	Mon, May 6, 2019	91.44	92.71	90.72	91.84
3823	NYSE	TYG	Fri, May 3, 2019	92.92	93.36	92.72	92.92
3822	NYSE	TYG	Thu, May 2, 2019	93.72	93.72	92.04	92.24
3821	NYSE	TYG	Wed, May 1, 2019	93.20	94.32	93.00	94.20
3820	NYSE	TYG	Tue, Apr 30, 2019	94.56	94.88	93.18	93.56
3819	NYSE	TYG	Mon, Apr 29, 2019	93.72	94.28	93.44	94.28
3818	NYSE	TYG	Fri, Apr 26, 2019	93.80	93.80	93.24	93.52
3817	NYSE	TYG	Thu, Apr 25, 2019	94.12	94.28	93.40	94.00
3816	NYSE	TYG	Wed, Apr 24, 2019	95.04	95.04	93.86	94.12
3815	NYSE	TYG	Tue, Apr 23, 2019	94.88	95.22	94.44	94.68
3814	NYSE	TYG	Mon, Apr 22, 2019	92.36	94.48	92.32	94.44
3813	NYSE	TYG	Thu, Apr 18, 2019	93.60	93.60	92.20	92.76
3812	NYSE	TYG	Wed, Apr 17, 2019	94.24	94.60	93.40	93.52
3811	NYSE	TYG	Tue, Apr 16, 2019	95.12	95.12	93.96	94.08
3810	NYSE	TYG	Mon, Apr 15, 2019	96.04	96.11	94.96	95.08
3809	NYSE	TYG	Fri, Apr 12, 2019	95.60	95.96	95.44	95.56
3808	NYSE	TYG	Thu, Apr 11, 2019	94.52	94.76	94.07	94.64
3807	NYSE	TYG	Wed, Apr 10, 2019	94.56	95.07	94.00	94.52
3806	NYSE	TYG	Tue, Apr 9, 2019	95.60	96.04	94.12	94.36
3805	NYSE	TYG	Mon, Apr 8, 2019	95.84	96.52	95.68	95.80
3804	NYSE	TYG	Fri, Apr 5, 2019	95.12	95.64	94.76	95.44
3803	NYSE	TYG	Thu, Apr 4, 2019	95.28	95.80	94.24	94.60
3802	NYSE	TYG	Wed, Apr 3, 2019	96.40	96.40	95.40	95.72
3801	NYSE	TYG	Tue, Apr 2, 2019	96.20	96.24	95.48	96.04
3800	NYSE	TYG	Mon, Apr 1, 2019	94.64	96.08	94.52	95.68
3799	NYSE	TYG	Fri, Mar 29, 2019	94.84	94.92	93.88	94.00
3798	NYSE	TYG	Thu, Mar 28, 2019	92.88	94.20	92.80	94.12
3797	NYSE	TYG	Wed, Mar 27, 2019	94.08	94.22	92.60	93.20
3796	NYSE	TYG	Tue, Mar 26, 2019	93.76	94.96	93.28	94.08
3795	NYSE	TYG	Mon, Mar 25, 2019	94.20	94.20	91.92	92.96
3794	NYSE	TYG	Fri, Mar 22, 2019	95.44	95.66	93.45	94.04
3793	NYSE	TYG	Thu, Mar 21, 2019	95.32	96.56	95.00	95.76
3792	NYSE	TYG	Wed, Mar 20, 2019	95.24	96.28	94.36	95.28
3791	NYSE	TYG	Tue, Mar 19, 2019	94.60	95.40	94.36	95.12
3790	NYSE	TYG	Mon, Mar 18, 2019	92.80	94.28	92.64	94.08
3789	NYSE	TYG	Fri, Mar 15, 2019	93.12	93.24	92.40	92.76
3788	NYSE	TYG	Thu, Mar 14, 2019	92.48	93.16	91.68	93.04
3787	NYSE	TYG	Wed, Mar 13, 2019	92.68	93.12	92.00	92.36
3786	NYSE	TYG	Tue, Mar 12, 2019	93.88	94.00	91.88	92.28
3785	NYSE	TYG	Mon, Mar 11, 2019	92.80	94.56	92.64	93.40
3784	NYSE	TYG	Fri, Mar 8, 2019	92.84	92.84	91.40	92.56
3783	NYSE	TYG	Thu, Mar 7, 2019	90.72	93.28	90.56	93.24
3782	NYSE	TYG	Wed, Mar 6, 2019	92.00	92.06	90.80	90.92
3781	NYSE	TYG	Tue, Mar 5, 2019	92.80	93.20	91.56	92.00
3780	NYSE	TYG	Mon, Mar 4, 2019	92.76	93.08	91.80	92.76
3779	NYSE	TYG	Fri, Mar 1, 2019	91.88	93.16	91.32	92.24
3778	NYSE	TYG	Thu, Feb 28, 2019	94.12	94.12	91.60	91.64
3777	NYSE	TYG	Wed, Feb 27, 2019	95.08	95.08	92.88	93.76
3776	NYSE	TYG	Tue, Feb 26, 2019	96.00	96.10	94.48	94.76
3775	NYSE	TYG	Mon, Feb 25, 2019	96.28	96.56	95.28	96.08
3774	NYSE	TYG	Fri, Feb 22, 2019	96.00	96.68	95.80	96.28
3773	NYSE	TYG	Thu, Feb 21, 2019	97.80	97.92	94.68	95.36
3772	NYSE	TYG	Wed, Feb 20, 2019	99.52	99.52	97.28	97.28
3771	NYSE	TYG	Tue, Feb 19, 2019	99.60	101.88	99.32	98.82
3770	NYSE	TYG	Fri, Feb 15, 2019	100.24	100.40	98.92	99.32
3769	NYSE	TYG	Thu, Feb 14, 2019	96.88	100.00	96.52	99.16
3768	NYSE	TYG	Wed, Feb 13, 2019	95.96	97.00	95.80	96.68
3767	NYSE	TYG	Tue, Feb 12, 2019	95.32	95.64	94.48	95.36
3766	NYSE	TYG	Mon, Feb 11, 2019	94.00	94.24	93.53	94.00
3765	NYSE	TYG	Fri, Feb 8, 2019	95.00	95.52	92.52	94.16
3764	NYSE	TYG	Thu, Feb 7, 2019	96.40	96.48	93.56	95.08
3763	NYSE	TYG	Wed, Feb 6, 2019	98.12	98.32	96.20	96.56
3762	NYSE	TYG	Tue, Feb 5, 2019	97.68	98.36	97.52	97.88
3761	NYSE	TYG	Mon, Feb 4, 2019	99.04	99.20	98.04	98.32
3760	NYSE	TYG	Fri, Feb 1, 2019	98.28	99.12	97.84	99.04
3759	NYSE	TYG	Thu, Jan 31, 2019	99.60	99.88	96.96	98.36
3758	NYSE	TYG	Wed, Jan 30, 2019	98.76	99.56	97.76	99.40
3757	NYSE	TYG	Tue, Jan 29, 2019	97.08	98.12	97.08	97.88
3756	NYSE	TYG	Mon, Jan 28, 2019	97.12	97.48	96.40	97.00
3755	NYSE	TYG	Fri, Jan 25, 2019	96.96	98.18	96.96	97.92
3754	NYSE	TYG	Thu, Jan 24, 2019	96.52	96.76	95.76	96.28
3753	NYSE	TYG	Wed, Jan 23, 2019	97.20	97.52	95.76	96.32
3752	NYSE	TYG	Tue, Jan 22, 2019	97.72	97.96	96.52	97.04
3751	NYSE	TYG	Fri, Jan 18, 2019	97.60	98.80	97.16	98.64
3750	NYSE	TYG	Thu, Jan 17, 2019	96.48	97.48	96.36	96.84
3749	NYSE	TYG	Wed, Jan 16, 2019	96.00	97.52	95.72	97.04
3748	NYSE	TYG	Tue, Jan 15, 2019	93.76	95.80	93.36	95.56
3747	NYSE	TYG	Mon, Jan 14, 2019	92.64	93.76	92.44	93.32
3746	NYSE	TYG	Fri, Jan 11, 2019	94.12	94.48	92.52	92.80
3745	NYSE	TYG	Thu, Jan 10, 2019	94.68	95.64	93.52	94.56
3744	NYSE	TYG	Wed, Jan 9, 2019	95.96	95.96	94.32	95.16
3743	NYSE	TYG	Tue, Jan 8, 2019	93.12	95.10	92.04	94.76
3742	NYSE	TYG	Mon, Jan 7, 2019	90.52	91.72	88.88	91.56
3741	NYSE	TYG	Fri, Jan 4, 2019	86.20	90.12	86.00	89.08
3740	NYSE	TYG	Thu, Jan 3, 2019	82.88	85.00	82.00	84.68
3739	NYSE	TYG	Wed, Jan 2, 2019	79.08	84.00	78.69	82.64
3738	NYSE	TYG	Mon, Dec 31, 2018	79.60	80.92	78.60	79.60
3737	NYSE	TYG	Fri, Dec 28, 2018	78.48	80.28	77.36	79.24
3736	NYSE	TYG	Thu, Dec 27, 2018	77.80	78.36	74.56	78.12
3735	NYSE	TYG	Wed, Dec 26, 2018	74.52	78.48	73.45	78.40
3734	NYSE	TYG	Mon, Dec 24, 2018	76.40	76.92	73.52	73.68
3733	NYSE	TYG	Fri, Dec 21, 2018	78.04	78.64	76.00	76.20
3732	NYSE	TYG	Thu, Dec 20, 2018	80.00	80.88	75.88	77.32
3731	NYSE	TYG	Wed, Dec 19, 2018	79.12	81.80	79.12	80.40
3730	NYSE	TYG	Tue, Dec 18, 2018	82.44	83.14	78.00	79.36
3729	NYSE	TYG	Mon, Dec 17, 2018	84.84	84.96	81.56	82.56
3728	NYSE	TYG	Fri, Dec 14, 2018	86.92	88.27	84.24	84.80
3727	NYSE	TYG	Thu, Dec 13, 2018	86.80	88.64	86.28	87.56
3726	NYSE	TYG	Wed, Dec 12, 2018	87.96	87.96	86.20	86.80
3725	NYSE	TYG	Tue, Dec 11, 2018	86.12	87.20	85.68	86.76
3724	NYSE	TYG	Mon, Dec 10, 2018	88.32	88.32	84.92	85.16
3723	NYSE	TYG	Fri, Dec 7, 2018	89.24	90.72	87.24	87.92
3722	NYSE	TYG	Thu, Dec 6, 2018	88.60	88.87	86.04	88.12
3721	NYSE	TYG	Tue, Dec 4, 2018	92.00	92.84	89.48	89.96
3720	NYSE	TYG	Mon, Dec 3, 2018	91.56	93.44	91.56	92.44
3719	NYSE	TYG	Fri, Nov 30, 2018	90.16	92.12	88.20	90.36
3718	NYSE	TYG	Thu, Nov 29, 2018	88.32	91.60	88.32	90.40
3717	NYSE	TYG	Wed, Nov 28, 2018	88.08	88.83	87.04	88.36
3716	NYSE	TYG	Tue, Nov 27, 2018	89.44	90.08	88.24	88.24
3715	NYSE	TYG	Mon, Nov 26, 2018	91.32	92.36	88.84	89.88
3714	NYSE	TYG	Fri, Nov 23, 2018	90.52	91.40	89.00	90.52
3713	NYSE	TYG	Wed, Nov 21, 2018	91.60	92.88	90.96	91.88
3712	NYSE	TYG	Tue, Nov 20, 2018	94.92	95.08	91.88	90.74
3711	NYSE	TYG	Mon, Nov 19, 2018	96.04	97.28	95.32	95.36
3710	NYSE	TYG	Fri, Nov 16, 2018	95.60	97.20	95.36	96.04
3709	NYSE	TYG	Thu, Nov 15, 2018	94.44	96.08	94.44	95.92
3708	NYSE	TYG	Wed, Nov 14, 2018	96.64	96.64	94.44	95.16
3707	NYSE	TYG	Tue, Nov 13, 2018	97.60	98.07	94.88	95.40
3706	NYSE	TYG	Mon, Nov 12, 2018	100.04	100.04	97.00	97.32
3705	NYSE	TYG	Fri, Nov 9, 2018	99.52	99.52	97.58	99.28
3704	NYSE	TYG	Thu, Nov 8, 2018	100.80	102.51	99.84	100.00
3703	NYSE	TYG	Wed, Nov 7, 2018	100.16	101.40	99.88	100.72
3702	NYSE	TYG	Tue, Nov 6, 2018	98.56	99.20	98.04	98.92
3701	NYSE	TYG	Mon, Nov 5, 2018	96.84	98.92	96.40	98.56
3700	NYSE	TYG	Fri, Nov 2, 2018	97.32	97.32	95.36	96.12
3699	NYSE	TYG	Thu, Nov 1, 2018	95.40	96.88	95.23	96.56
3698	NYSE	TYG	Wed, Oct 31, 2018	94.40	96.90	94.40	94.64
3697	NYSE	TYG	Tue, Oct 30, 2018	95.36	96.20	92.96	93.64
3696	NYSE	TYG	Mon, Oct 29, 2018	98.40	98.40	94.12	95.52
3695	NYSE	TYG	Fri, Oct 26, 2018	99.76	99.76	96.08	97.48
3694	NYSE	TYG	Thu, Oct 25, 2018	101.52	101.52	99.16	100.44
3693	NYSE	TYG	Wed, Oct 24, 2018	103.96	103.96	100.20	100.44
3692	NYSE	TYG	Tue, Oct 23, 2018	103.40	103.77	100.60	103.40
3691	NYSE	TYG	Mon, Oct 22, 2018	105.88	105.88	103.88	104.88
3690	NYSE	TYG	Fri, Oct 19, 2018	105.40	106.40	105.00	105.24
3689	NYSE	TYG	Thu, Oct 18, 2018	105.20	106.80	104.40	104.92
3688	NYSE	TYG	Wed, Oct 17, 2018	106.68	106.68	105.00	105.52
3687	NYSE	TYG	Tue, Oct 16, 2018	105.08	107.40	104.90	106.52
3686	NYSE	TYG	Mon, Oct 15, 2018	106.04	106.04	104.44	104.56
3685	NYSE	TYG	Fri, Oct 12, 2018	106.84	107.00	103.56	105.48
3684	NYSE	TYG	Thu, Oct 11, 2018	106.36	107.16	104.64	105.40
3683	NYSE	TYG	Wed, Oct 10, 2018	109.68	109.68	107.00	107.24
3682	NYSE	TYG	Tue, Oct 9, 2018	107.36	109.68	107.36	109.28
3681	NYSE	TYG	Mon, Oct 8, 2018	108.00	108.52	106.88	107.80
3680	NYSE	TYG	Fri, Oct 5, 2018	108.56	109.64	107.92	107.92
3679	NYSE	TYG	Thu, Oct 4, 2018	109.88	109.88	108.52	108.68
3678	NYSE	TYG	Wed, Oct 3, 2018	109.44	110.40	109.38	109.96
3677	NYSE	TYG	Tue, Oct 2, 2018	109.72	109.72	108.76	109.20
3676	NYSE	TYG	Mon, Oct 1, 2018	108.20	109.24	108.02	109.00
3675	NYSE	TYG	Fri, Sep 28, 2018	107.04	108.00	106.76	107.72
3674	NYSE	TYG	Thu, Sep 27, 2018	106.20	107.44	106.00	106.76
3673	NYSE	TYG	Wed, Sep 26, 2018	107.12	107.44	105.92	106.08
3672	NYSE	TYG	Tue, Sep 25, 2018	109.52	109.84	106.72	107.40
3671	NYSE	TYG	Mon, Sep 24, 2018	110.64	111.24	109.24	109.44
3670	NYSE	TYG	Fri, Sep 21, 2018	111.00	111.20	109.80	110.24
3669	NYSE	TYG	Thu, Sep 20, 2018	110.56	110.84	109.88	110.84
3668	NYSE	TYG	Wed, Sep 19, 2018	108.96	110.64	108.28	110.24
3667	NYSE	TYG	Tue, Sep 18, 2018	110.96	111.24	108.96	109.68
3666	NYSE	TYG	Mon, Sep 17, 2018	111.60	112.08	110.68	110.88
3665	NYSE	TYG	Fri, Sep 14, 2018	113.24	113.24	111.64	111.80
3664	NYSE	TYG	Thu, Sep 13, 2018	113.96	114.36	113.12	113.24
3663	NYSE	TYG	Wed, Sep 12, 2018	113.84	114.80	113.52	113.56
3662	NYSE	TYG	Tue, Sep 11, 2018	113.12	114.31	112.98	113.60
3661	NYSE	TYG	Mon, Sep 10, 2018	112.64	113.40	112.50	113.16
3660	NYSE	TYG	Fri, Sep 7, 2018	112.60	113.24	111.60	112.00
3659	NYSE	TYG	Thu, Sep 6, 2018	114.28	114.80	112.84	113.04
3658	NYSE	TYG	Wed, Sep 5, 2018	114.92	114.92	112.92	114.28
3657	NYSE	TYG	Tue, Sep 4, 2018	112.52	115.12	112.52	114.88
3656	NYSE	TYG	Fri, Aug 31, 2018	113.28	113.28	111.64	112.48
3655	NYSE	TYG	Thu, Aug 30, 2018	114.52	114.67	112.36	113.28
3654	NYSE	TYG	Wed, Aug 29, 2018	115.12	115.64	114.32	114.52
3653	NYSE	TYG	Tue, Aug 28, 2018	115.16	115.76	114.24	114.48
3652	NYSE	TYG	Mon, Aug 27, 2018	116.28	116.28	114.28	115.24
3651	NYSE	TYG	Fri, Aug 24, 2018	115.92	116.44	115.20	116.20
3650	NYSE	TYG	Thu, Aug 23, 2018	116.60	116.60	115.36	113.50
3649	NYSE	TYG	Wed, Aug 22, 2018	117.68	119.24	116.96	118.68
3648	NYSE	TYG	Tue, Aug 21, 2018	119.00	119.00	116.80	116.92
3647	NYSE	TYG	Mon, Aug 20, 2018	117.24	118.68	117.16	118.52
3646	NYSE	TYG	Fri, Aug 17, 2018	116.24	117.12	115.91	117.04
3645	NYSE	TYG	Thu, Aug 16, 2018	115.20	115.88	114.40	115.84
3644	NYSE	TYG	Wed, Aug 15, 2018	116.76	116.76	113.72	114.48
3643	NYSE	TYG	Tue, Aug 14, 2018	117.52	117.56	116.28	117.00
3642	NYSE	TYG	Mon, Aug 13, 2018	120.00	120.12	116.28	116.28
3641	NYSE	TYG	Fri, Aug 10, 2018	119.48	120.80	119.24	119.60
3640	NYSE	TYG	Thu, Aug 9, 2018	118.36	119.72	118.13	119.48
3639	NYSE	TYG	Wed, Aug 8, 2018	116.72	118.12	116.08	118.04
3638	NYSE	TYG	Tue, Aug 7, 2018	118.28	119.00	116.68	117.16
3637	NYSE	TYG	Mon, Aug 6, 2018	116.00	117.88	116.00	117.76
3636	NYSE	TYG	Fri, Aug 3, 2018	115.72	116.00	115.42	115.92
3635	NYSE	TYG	Thu, Aug 2, 2018	112.04	115.52	112.04	115.04
3634	NYSE	TYG	Wed, Aug 1, 2018	111.56	112.36	111.08	111.92
3633	NYSE	TYG	Tue, Jul 31, 2018	111.00	112.32	110.40	111.84
3632	NYSE	TYG	Mon, Jul 30, 2018	110.48	110.88	110.12	110.60
3631	NYSE	TYG	Fri, Jul 27, 2018	113.92	114.00	109.28	109.32
3630	NYSE	TYG	Thu, Jul 26, 2018	111.92	113.88	111.56	113.80
3629	NYSE	TYG	Wed, Jul 25, 2018	110.76	112.00	110.32	111.92
3628	NYSE	TYG	Tue, Jul 24, 2018	110.00	111.56	109.88	110.52
3627	NYSE	TYG	Mon, Jul 23, 2018	109.32	109.84	108.70	109.76
3626	NYSE	TYG	Fri, Jul 20, 2018	113.16	113.16	108.88	108.92
3625	NYSE	TYG	Thu, Jul 19, 2018	110.72	112.76	109.62	112.32
3624	NYSE	TYG	Wed, Jul 18, 2018	105.16	108.04	105.12	107.56
3623	NYSE	TYG	Tue, Jul 17, 2018	105.72	105.88	105.16	105.52
3622	NYSE	TYG	Mon, Jul 16, 2018	106.40	106.64	105.44	105.44
3621	NYSE	TYG	Fri, Jul 13, 2018	105.96	107.24	105.71	107.00
3620	NYSE	TYG	Thu, Jul 12, 2018	105.92	105.92	105.02	105.72
3619	NYSE	TYG	Wed, Jul 11, 2018	105.28	105.88	104.64	105.20
3618	NYSE	TYG	Tue, Jul 10, 2018	106.24	106.60	105.00	105.56
3617	NYSE	TYG	Mon, Jul 9, 2018	105.60	106.40	105.04	105.92
3616	NYSE	TYG	Fri, Jul 6, 2018	106.32	106.40	104.96	105.20
3615	NYSE	TYG	Thu, Jul 5, 2018	106.84	107.41	106.12	106.12
3614	NYSE	TYG	Tue, Jul 3, 2018	107.56	107.72	106.20	106.56
3613	NYSE	TYG	Mon, Jul 2, 2018	106.56	106.76	105.60	106.20
3612	NYSE	TYG	Fri, Jun 29, 2018	106.72	107.28	105.92	106.76
3611	NYSE	TYG	Thu, Jun 28, 2018	106.36	107.12	105.60	105.88
3610	NYSE	TYG	Wed, Jun 27, 2018	109.00	109.32	106.28	106.60
3609	NYSE	TYG	Tue, Jun 26, 2018	107.52	108.24	106.56	108.08
3608	NYSE	TYG	Mon, Jun 25, 2018	109.20	109.20	106.28	106.68
3607	NYSE	TYG	Fri, Jun 22, 2018	109.52	111.20	109.20	109.20
3606	NYSE	TYG	Thu, Jun 21, 2018	109.00	109.12	108.00	108.52
3605	NYSE	TYG	Wed, Jun 20, 2018	111.08	111.86	109.64	109.80
3604	NYSE	TYG	Tue, Jun 19, 2018	111.12	111.68	110.32	111.16
3603	NYSE	TYG	Mon, Jun 18, 2018	111.08	111.84	110.80	111.56
3602	NYSE	TYG	Fri, Jun 15, 2018	113.00	113.46	109.66	111.08
3601	NYSE	TYG	Thu, Jun 14, 2018	115.28	115.28	113.28	113.28
3600	NYSE	TYG	Wed, Jun 13, 2018	116.76	116.76	114.32	114.64
3599	NYSE	TYG	Tue, Jun 12, 2018	117.12	117.72	116.20	116.40
3598	NYSE	TYG	Mon, Jun 11, 2018	115.20	116.64	114.60	116.52
3597	NYSE	TYG	Fri, Jun 8, 2018	116.08	116.16	115.00	115.20
3596	NYSE	TYG	Thu, Jun 7, 2018	115.76	116.56	115.16	115.92
3595	NYSE	TYG	Wed, Jun 6, 2018	116.04	116.14	114.28	115.08
3594	NYSE	TYG	Tue, Jun 5, 2018	115.88	116.80	115.48	116.44
3593	NYSE	TYG	Mon, Jun 4, 2018	115.68	116.64	115.32	115.96
3592	NYSE	TYG	Fri, Jun 1, 2018	114.88	116.28	114.82	115.36
3591	NYSE	TYG	Thu, May 31, 2018	114.56	115.44	113.78	114.68
3590	NYSE	TYG	Wed, May 30, 2018	112.56	114.36	112.00	114.36
3589	NYSE	TYG	Tue, May 29, 2018	111.80	113.44	109.40	111.44
3588	NYSE	TYG	Fri, May 25, 2018	112.00	112.44	109.80	111.84
3587	NYSE	TYG	Thu, May 24, 2018	115.20	115.28	113.20	113.40
3586	NYSE	TYG	Wed, May 23, 2018	115.36	115.96	113.12	115.60
3585	NYSE	TYG	Tue, May 22, 2018	120.16	120.68	118.24	115.82
3584	NYSE	TYG	Mon, May 21, 2018	120.72	120.88	119.68	119.88
3583	NYSE	TYG	Fri, May 18, 2018	121.44	121.44	119.00	119.52
3582	NYSE	TYG	Thu, May 17, 2018	119.96	122.00	119.96	120.32
3581	NYSE	TYG	Wed, May 16, 2018	118.96	119.78	118.12	119.36
3580	NYSE	TYG	Tue, May 15, 2018	120.24	120.96	118.16	118.84
3579	NYSE	TYG	Mon, May 14, 2018	119.20	120.00	118.32	119.96
3578	NYSE	TYG	Fri, May 11, 2018	119.28	119.28	117.36	118.48
3577	NYSE	TYG	Thu, May 10, 2018	116.64	118.80	116.44	118.76
3576	NYSE	TYG	Wed, May 9, 2018	115.76	116.47	114.80	116.24
3575	NYSE	TYG	Tue, May 8, 2018	114.00	114.88	112.68	114.88
3574	NYSE	TYG	Mon, May 7, 2018	112.88	114.88	112.88	113.68
3573	NYSE	TYG	Fri, May 4, 2018	110.32	112.60	110.00	112.16
3572	NYSE	TYG	Thu, May 3, 2018	112.00	112.40	110.60	111.08
3571	NYSE	TYG	Wed, May 2, 2018	112.68	113.12	111.68	112.12
3570	NYSE	TYG	Tue, May 1, 2018	112.04	112.96	111.84	112.52
3569	NYSE	TYG	Mon, Apr 30, 2018	112.76	113.22	112.00	112.28
3568	NYSE	TYG	Fri, Apr 27, 2018	111.72	113.08	110.92	111.84
3567	NYSE	TYG	Thu, Apr 26, 2018	111.96	113.04	110.68	111.72
3566	NYSE	TYG	Wed, Apr 25, 2018	110.36	111.52	108.56	111.52
3565	NYSE	TYG	Tue, Apr 24, 2018	112.76	112.76	109.32	110.04
3564	NYSE	TYG	Mon, Apr 23, 2018	109.32	112.54	109.32	111.88
3563	NYSE	TYG	Fri, Apr 20, 2018	109.24	110.56	108.44	109.08
3562	NYSE	TYG	Thu, Apr 19, 2018	111.80	112.16	108.68	109.00
3561	NYSE	TYG	Wed, Apr 18, 2018	110.92	112.28	110.44	111.28
3560	NYSE	TYG	Tue, Apr 17, 2018	106.76	110.28	106.72	110.28
3559	NYSE	TYG	Mon, Apr 16, 2018	102.80	106.64	101.84	106.44
3558	NYSE	TYG	Fri, Apr 13, 2018	103.28	103.48	100.68	102.16
3557	NYSE	TYG	Thu, Apr 12, 2018	105.00	105.00	102.40	102.88
3556	NYSE	TYG	Wed, Apr 11, 2018	102.32	104.68	102.12	104.44
3555	NYSE	TYG	Tue, Apr 10, 2018	102.48	103.76	101.36	102.24
3554	NYSE	TYG	Mon, Apr 9, 2018	103.48	103.48	101.04	101.04
3553	NYSE	TYG	Fri, Apr 6, 2018	104.00	104.48	100.96	102.72
3552	NYSE	TYG	Thu, Apr 5, 2018	101.92	104.92	101.28	104.44
3551	NYSE	TYG	Wed, Apr 4, 2018	99.96	102.12	99.00	101.44
3550	NYSE	TYG	Tue, Apr 3, 2018	100.24	101.12	98.12	101.04
3549	NYSE	TYG	Mon, Apr 2, 2018	100.08	101.52	98.78	100.56
3548	NYSE	TYG	Thu, Mar 29, 2018	98.92	100.40	98.44	99.92
3547	NYSE	TYG	Wed, Mar 28, 2018	98.12	99.02	97.04	98.40
3546	NYSE	TYG	Tue, Mar 27, 2018	100.60	100.84	96.96	98.12
3545	NYSE	TYG	Mon, Mar 26, 2018	100.08	100.72	98.20	99.84
3544	NYSE	TYG	Fri, Mar 23, 2018	100.80	101.16	98.60	99.20
3543	NYSE	TYG	Thu, Mar 22, 2018	99.88	101.68	98.80	100.16
3542	NYSE	TYG	Wed, Mar 21, 2018	99.12	101.64	98.52	101.24
3541	NYSE	TYG	Tue, Mar 20, 2018	101.52	101.68	98.20	99.00
3540	NYSE	TYG	Mon, Mar 19, 2018	104.52	104.52	99.60	100.76
3539	NYSE	TYG	Fri, Mar 16, 2018	105.12	106.32	103.76	104.04
3538	NYSE	TYG	Thu, Mar 15, 2018	110.32	110.46	96.96	103.64
3537	NYSE	TYG	Wed, Mar 14, 2018	111.92	112.00	109.44	110.04
3536	NYSE	TYG	Tue, Mar 13, 2018	110.80	111.56	110.08	111.40
3535	NYSE	TYG	Mon, Mar 12, 2018	109.20	110.44	108.60	110.40
3534	NYSE	TYG	Fri, Mar 9, 2018	109.00	109.52	108.04	108.88
3533	NYSE	TYG	Thu, Mar 8, 2018	109.00	109.00	106.04	108.12
3532	NYSE	TYG	Wed, Mar 7, 2018	108.40	109.60	107.44	108.52
3531	NYSE	TYG	Tue, Mar 6, 2018	110.68	110.72	109.12	109.24
3530	NYSE	TYG	Mon, Mar 5, 2018	109.40	110.16	108.30	109.72
3529	NYSE	TYG	Fri, Mar 2, 2018	109.44	109.68	107.26	109.56
3528	NYSE	TYG	Thu, Mar 1, 2018	110.76	111.72	109.36	109.52
3527	NYSE	TYG	Wed, Feb 28, 2018	112.60	113.60	110.68	110.80
3526	NYSE	TYG	Tue, Feb 27, 2018	113.68	113.79	111.92	112.64
3525	NYSE	TYG	Mon, Feb 26, 2018	113.32	115.00	111.92	114.08
3524	NYSE	TYG	Fri, Feb 23, 2018	112.56	113.40	110.84	112.16
3523	NYSE	TYG	Thu, Feb 22, 2018	114.64	116.68	111.20	111.64
3522	NYSE	TYG	Wed, Feb 21, 2018	117.24	117.24	113.96	113.96
3521	NYSE	TYG	Tue, Feb 20, 2018	118.20	118.92	116.64	117.04
3520	NYSE	TYG	Fri, Feb 16, 2018	122.80	123.11	120.56	120.60
3519	NYSE	TYG	Thu, Feb 15, 2018	122.80	123.52	121.72	123.08
3518	NYSE	TYG	Wed, Feb 14, 2018	121.56	122.96	120.60	122.56
3517	NYSE	TYG	Tue, Feb 13, 2018	119.92	122.20	119.92	122.00
3516	NYSE	TYG	Mon, Feb 12, 2018	117.72	120.40	116.68	120.20
3515	NYSE	TYG	Fri, Feb 9, 2018	118.92	118.92	113.84	117.40
3514	NYSE	TYG	Thu, Feb 8, 2018	123.40	123.40	117.72	117.72
3513	NYSE	TYG	Wed, Feb 7, 2018	121.92	124.00	121.44	123.08
3512	NYSE	TYG	Tue, Feb 6, 2018	115.40	123.16	114.00	122.96
3511	NYSE	TYG	Mon, Feb 5, 2018	121.72	123.27	116.04	117.52
3510	NYSE	TYG	Fri, Feb 2, 2018	126.40	126.88	123.00	123.08
3509	NYSE	TYG	Thu, Feb 1, 2018	125.32	126.72	124.72	126.72
3508	NYSE	TYG	Wed, Jan 31, 2018	125.40	126.64	124.20	124.24
3507	NYSE	TYG	Tue, Jan 30, 2018	125.88	125.88	122.80	124.84
3506	NYSE	TYG	Mon, Jan 29, 2018	127.60	128.44	126.48	126.76
3505	NYSE	TYG	Fri, Jan 26, 2018	127.72	128.60	127.04	128.40
3504	NYSE	TYG	Thu, Jan 25, 2018	127.36	127.90	126.24	127.12
3503	NYSE	TYG	Wed, Jan 24, 2018	129.00	129.60	126.52	127.08
3502	NYSE	TYG	Tue, Jan 23, 2018	128.28	128.72	126.40	128.52
3501	NYSE	TYG	Mon, Jan 22, 2018	124.60	127.60	124.28	127.16
3500	NYSE	TYG	Fri, Jan 19, 2018	121.88	123.36	121.72	123.20
3499	NYSE	TYG	Thu, Jan 18, 2018	124.00	124.24	122.36	122.36
3498	NYSE	TYG	Wed, Jan 17, 2018	126.88	126.88	124.00	124.48
3497	NYSE	TYG	Tue, Jan 16, 2018	126.40	127.96	125.72	126.08
3496	NYSE	TYG	Fri, Jan 12, 2018	125.80	126.62	125.04	126.28
3495	NYSE	TYG	Thu, Jan 11, 2018	124.80	125.76	124.00	125.24
3494	NYSE	TYG	Wed, Jan 10, 2018	122.48	123.92	122.12	123.92
3493	NYSE	TYG	Tue, Jan 9, 2018	122.76	123.00	121.84	122.76
3492	NYSE	TYG	Mon, Jan 8, 2018	122.48	122.95	121.76	122.12
3491	NYSE	TYG	Fri, Jan 5, 2018	122.80	122.80	120.44	122.48
3490	NYSE	TYG	Thu, Jan 4, 2018	123.00	123.20	121.80	122.92
3489	NYSE	TYG	Wed, Jan 3, 2018	120.00	122.00	119.36	122.00
3488	NYSE	TYG	Tue, Jan 2, 2018	116.60	120.00	116.36	119.44
3487	NYSE	TYG	Fri, Dec 29, 2017	116.84	116.84	115.40	116.32
3486	NYSE	TYG	Thu, Dec 28, 2017	112.80	116.20	112.44	115.56
3485	NYSE	TYG	Wed, Dec 27, 2017	112.64	114.36	112.08	112.68
3484	NYSE	TYG	Tue, Dec 26, 2017	113.56	116.24	111.20	111.48
3483	NYSE	TYG	Fri, Dec 22, 2017	103.72	108.56	103.72	107.96
3482	NYSE	TYG	Thu, Dec 21, 2017	103.40	105.60	103.12	104.20
3481	NYSE	TYG	Wed, Dec 20, 2017	105.60	106.00	103.24	104.36
3480	NYSE	TYG	Tue, Dec 19, 2017	107.88	108.96	104.72	105.76
3479	NYSE	TYG	Mon, Dec 18, 2017	107.36	109.24	107.36	107.80
3478	NYSE	TYG	Fri, Dec 15, 2017	107.32	107.56	106.47	107.40
3477	NYSE	TYG	Thu, Dec 14, 2017	105.20	108.00	104.72	106.72
3476	NYSE	TYG	Wed, Dec 13, 2017	104.80	106.24	104.40	106.20
3475	NYSE	TYG	Tue, Dec 12, 2017	104.60	106.32	103.88	104.72
3474	NYSE	TYG	Mon, Dec 11, 2017	101.80	104.44	101.68	104.24
3473	NYSE	TYG	Fri, Dec 8, 2017	101.04	101.96	100.92	101.40
3472	NYSE	TYG	Thu, Dec 7, 2017	100.04	101.20	99.26	100.52
3471	NYSE	TYG	Wed, Dec 6, 2017	102.08	102.20	99.80	100.08
3470	NYSE	TYG	Tue, Dec 5, 2017	103.52	103.60	102.20	102.56
3469	NYSE	TYG	Mon, Dec 4, 2017	105.20	106.40	103.64	103.64
3468	NYSE	TYG	Fri, Dec 1, 2017	103.52	105.68	103.48	105.00
3467	NYSE	TYG	Thu, Nov 30, 2017	100.44	103.67	100.02	103.44
3466	NYSE	TYG	Wed, Nov 29, 2017	98.28	99.76	97.48	99.68
3465	NYSE	TYG	Tue, Nov 28, 2017	100.80	101.08	97.20	98.84
3464	NYSE	TYG	Mon, Nov 27, 2017	102.08	102.72	100.32	101.00
3463	NYSE	TYG	Fri, Nov 24, 2017	103.12	103.38	102.64	102.84
3462	NYSE	TYG	Wed, Nov 22, 2017	103.24	103.24	101.88	102.56
3461	NYSE	TYG	Tue, Nov 21, 2017	103.24	103.76	101.48	102.64
3460	NYSE	TYG	Mon, Nov 20, 2017	105.08	106.84	104.80	103.38
3459	NYSE	TYG	Fri, Nov 17, 2017	105.00	105.88	104.80	105.44
3458	NYSE	TYG	Thu, Nov 16, 2017	105.24	106.00	104.60	104.76
3457	NYSE	TYG	Wed, Nov 15, 2017	103.72	105.96	100.80	105.12
3456	NYSE	TYG	Tue, Nov 14, 2017	105.48	106.40	103.88	104.96
3455	NYSE	TYG	Mon, Nov 13, 2017	107.20	108.00	102.60	105.96
3454	NYSE	TYG	Fri, Nov 10, 2017	106.52	107.80	105.92	106.48
3453	NYSE	TYG	Thu, Nov 9, 2017	105.76	106.77	105.28	106.48
3452	NYSE	TYG	Wed, Nov 8, 2017	107.92	108.40	105.64	105.88
3451	NYSE	TYG	Tue, Nov 7, 2017	105.20	108.88	105.20	108.84
3450	NYSE	TYG	Mon, Nov 6, 2017	104.48	106.64	104.28	105.48
3449	NYSE	TYG	Fri, Nov 3, 2017	104.20	105.20	103.72	104.08
3448	NYSE	TYG	Thu, Nov 2, 2017	106.00	107.20	102.80	104.00
3447	NYSE	TYG	Wed, Nov 1, 2017	104.84	107.16	104.84	106.72
3446	NYSE	TYG	Tue, Oct 31, 2017	105.04	105.20	103.28	104.40
3445	NYSE	TYG	Mon, Oct 30, 2017	106.04	107.40	104.60	104.80
3444	NYSE	TYG	Fri, Oct 27, 2017	104.08	106.56	104.00	105.96
3443	NYSE	TYG	Thu, Oct 26, 2017	101.48	104.36	100.84	103.92
3442	NYSE	TYG	Wed, Oct 25, 2017	103.72	104.36	100.76	101.24
3441	NYSE	TYG	Tue, Oct 24, 2017	105.20	106.20	103.48	104.52
3440	NYSE	TYG	Mon, Oct 23, 2017	106.24	107.96	105.48	105.64
3439	NYSE	TYG	Fri, Oct 20, 2017	109.60	109.68	106.56	106.76
3438	NYSE	TYG	Thu, Oct 19, 2017	108.44	109.64	108.44	109.32
3437	NYSE	TYG	Wed, Oct 18, 2017	111.36	111.96	108.72	109.44
3436	NYSE	TYG	Tue, Oct 17, 2017	112.60	113.20	111.68	111.76
3435	NYSE	TYG	Mon, Oct 16, 2017	114.48	114.78	113.20	113.36
3434	NYSE	TYG	Fri, Oct 13, 2017	116.32	116.83	113.40	114.16
3433	NYSE	TYG	Thu, Oct 12, 2017	117.28	118.12	115.92	116.00
3432	NYSE	TYG	Wed, Oct 11, 2017	117.24	118.32	117.24	118.20
3431	NYSE	TYG	Tue, Oct 10, 2017	117.56	117.88	116.60	117.52
3430	NYSE	TYG	Mon, Oct 9, 2017	117.52	118.20	117.24	117.36
3429	NYSE	TYG	Fri, Oct 6, 2017	117.28	117.84	116.44	117.44
3428	NYSE	TYG	Thu, Oct 5, 2017	116.00	117.60	115.76	117.48
3427	NYSE	TYG	Wed, Oct 4, 2017	115.52	116.24	115.20	115.56
3426	NYSE	TYG	Tue, Oct 3, 2017	115.92	116.06	115.42	115.56
3425	NYSE	TYG	Mon, Oct 2, 2017	115.40	116.28	115.40	115.56
3424	NYSE	TYG	Fri, Sep 29, 2017	116.28	117.59	115.76	115.84
3423	NYSE	TYG	Thu, Sep 28, 2017	116.56	116.76	115.56	115.96
3422	NYSE	TYG	Wed, Sep 27, 2017	117.72	118.22	115.52	116.00
3421	NYSE	TYG	Tue, Sep 26, 2017	115.32	118.24	115.24	117.60
3420	NYSE	TYG	Mon, Sep 25, 2017	114.12	115.76	113.44	115.76
3419	NYSE	TYG	Fri, Sep 22, 2017	112.84	113.88	112.64	113.32
3418	NYSE	TYG	Thu, Sep 21, 2017	114.48	114.76	112.88	113.04
3417	NYSE	TYG	Wed, Sep 20, 2017	115.36	116.60	114.35	114.76
3416	NYSE	TYG	Tue, Sep 19, 2017	115.56	116.40	114.88	115.20
3415	NYSE	TYG	Mon, Sep 18, 2017	114.80	115.96	114.44	115.56
3414	NYSE	TYG	Fri, Sep 15, 2017	115.80	116.88	114.56	114.88
3413	NYSE	TYG	Thu, Sep 14, 2017	115.04	116.89	115.04	116.20
3412	NYSE	TYG	Wed, Sep 13, 2017	114.44	115.52	114.44	115.20
3411	NYSE	TYG	Tue, Sep 12, 2017	114.32	114.72	113.76	114.40
3410	NYSE	TYG	Mon, Sep 11, 2017	114.24	115.32	114.24	114.28
3409	NYSE	TYG	Fri, Sep 8, 2017	115.28	115.44	113.80	114.28
3408	NYSE	TYG	Thu, Sep 7, 2017	114.72	115.55	114.04	115.32
3407	NYSE	TYG	Wed, Sep 6, 2017	114.80	115.24	113.68	115.12
3406	NYSE	TYG	Tue, Sep 5, 2017	115.04	115.72	114.10	114.80
3405	NYSE	TYG	Fri, Sep 1, 2017	113.92	115.76	113.84	114.84
3404	NYSE	TYG	Thu, Aug 31, 2017	109.84	113.88	109.44	113.88
3403	NYSE	TYG	Wed, Aug 30, 2017	108.00	109.20	107.72	109.12
3402	NYSE	TYG	Tue, Aug 29, 2017	109.16	109.48	108.28	108.64
3401	NYSE	TYG	Mon, Aug 28, 2017	110.72	111.52	109.40	109.48
3400	NYSE	TYG	Fri, Aug 25, 2017	110.80	111.38	110.36	110.52
3399	NYSE	TYG	Thu, Aug 24, 2017	110.36	111.76	110.32	110.68
3398	NYSE	TYG	Wed, Aug 23, 2017	111.08	112.48	110.32	110.36
3397	NYSE	TYG	Tue, Aug 22, 2017	111.48	113.16	111.36	111.48
3396	NYSE	TYG	Mon, Aug 21, 2017	114.56	115.24	113.64	112.18
3395	NYSE	TYG	Fri, Aug 18, 2017	113.08	114.52	112.00	114.44
3394	NYSE	TYG	Thu, Aug 17, 2017	113.04	114.48	113.00	113.40
3393	NYSE	TYG	Wed, Aug 16, 2017	112.00	113.92	111.96	113.88
3392	NYSE	TYG	Tue, Aug 15, 2017	112.96	113.24	111.24	111.40
3391	NYSE	TYG	Mon, Aug 14, 2017	114.48	114.96	112.92	113.52
3390	NYSE	TYG	Fri, Aug 11, 2017	113.92	115.16	112.00	113.52
3389	NYSE	TYG	Thu, Aug 10, 2017	116.40	117.52	113.96	114.44
3388	NYSE	TYG	Wed, Aug 9, 2017	115.68	117.68	115.68	116.60
3387	NYSE	TYG	Tue, Aug 8, 2017	118.36	118.60	115.16	116.04
3386	NYSE	TYG	Mon, Aug 7, 2017	120.00	120.19	119.32	119.88
3385	NYSE	TYG	Fri, Aug 4, 2017	122.12	122.12	120.40	120.52
3384	NYSE	TYG	Thu, Aug 3, 2017	123.04	123.08	121.00	121.48
3383	NYSE	TYG	Wed, Aug 2, 2017	122.04	123.80	121.64	122.76
3382	NYSE	TYG	Tue, Aug 1, 2017	121.96	123.36	121.44	122.84
3381	NYSE	TYG	Mon, Jul 31, 2017	121.40	122.80	120.20	121.52
3380	NYSE	TYG	Fri, Jul 28, 2017	123.88	124.56	121.44	121.92
3379	NYSE	TYG	Thu, Jul 27, 2017	123.76	125.24	123.68	124.28
3378	NYSE	TYG	Wed, Jul 26, 2017	123.60	125.36	122.75	124.44
3377	NYSE	TYG	Tue, Jul 25, 2017	124.20	125.00	122.36	122.60
3376	NYSE	TYG	Mon, Jul 24, 2017	121.28	124.32	120.60	124.00
3375	NYSE	TYG	Fri, Jul 21, 2017	121.04	121.96	120.24	121.44
3374	NYSE	TYG	Thu, Jul 20, 2017	121.80	122.00	119.20	121.08
3373	NYSE	TYG	Wed, Jul 19, 2017	121.60	122.52	121.00	121.60
3372	NYSE	TYG	Tue, Jul 18, 2017	121.44	122.20	120.44	122.20
3371	NYSE	TYG	Mon, Jul 17, 2017	123.36	123.36	120.64	120.72
3370	NYSE	TYG	Fri, Jul 14, 2017	119.56	123.00	119.56	122.72
3369	NYSE	TYG	Thu, Jul 13, 2017	120.08	120.60	118.92	119.32
3368	NYSE	TYG	Wed, Jul 12, 2017	118.96	121.16	118.48	120.60
3367	NYSE	TYG	Tue, Jul 11, 2017	118.04	119.12	117.56	117.76
3366	NYSE	TYG	Mon, Jul 10, 2017	118.56	119.56	118.08	118.68
3365	NYSE	TYG	Fri, Jul 7, 2017	118.40	119.28	117.16	119.04
3364	NYSE	TYG	Thu, Jul 6, 2017	121.64	122.28	119.08	119.32
3363	NYSE	TYG	Wed, Jul 5, 2017	123.04	124.00	120.08	121.40
3362	NYSE	TYG	Mon, Jul 3, 2017	121.84	124.96	121.84	123.84
3361	NYSE	TYG	Fri, Jun 30, 2017	119.76	122.72	119.24	121.56
3360	NYSE	TYG	Thu, Jun 29, 2017	118.20	119.76	117.60	118.44
3359	NYSE	TYG	Wed, Jun 28, 2017	118.20	119.60	117.20	118.12
3358	NYSE	TYG	Tue, Jun 27, 2017	117.28	118.96	116.00	116.52
3357	NYSE	TYG	Mon, Jun 26, 2017	115.12	117.12	114.60	117.08
3356	NYSE	TYG	Fri, Jun 23, 2017	112.00	115.08	111.36	114.96
3355	NYSE	TYG	Thu, Jun 22, 2017	110.92	113.16	110.60	112.00
3354	NYSE	TYG	Wed, Jun 21, 2017	111.60	112.96	109.72	110.60
3353	NYSE	TYG	Tue, Jun 20, 2017	112.28	112.88	109.60	111.60
3352	NYSE	TYG	Mon, Jun 19, 2017	115.08	115.40	113.40	113.96
3351	NYSE	TYG	Fri, Jun 16, 2017	113.00	115.16	112.80	114.96
3350	NYSE	TYG	Thu, Jun 15, 2017	115.28	116.04	112.16	112.88
3349	NYSE	TYG	Wed, Jun 14, 2017	118.64	119.80	115.84	116.12
3348	NYSE	TYG	Tue, Jun 13, 2017	119.64	120.32	119.08	119.48
3347	NYSE	TYG	Mon, Jun 12, 2017	119.48	120.36	118.96	119.36
3346	NYSE	TYG	Fri, Jun 9, 2017	117.20	119.80	117.20	118.88
3345	NYSE	TYG	Thu, Jun 8, 2017	116.12	118.68	114.80	117.48
3344	NYSE	TYG	Wed, Jun 7, 2017	119.92	121.20	114.80	115.16
3343	NYSE	TYG	Tue, Jun 6, 2017	123.64	123.92	120.28	120.72
3342	NYSE	TYG	Mon, Jun 5, 2017	125.36	126.00	123.04	124.44
3341	NYSE	TYG	Fri, Jun 2, 2017	127.40	128.24	126.36	126.36
3340	NYSE	TYG	Thu, Jun 1, 2017	127.16	129.28	127.16	127.88
3339	NYSE	TYG	Wed, May 31, 2017	127.20	127.84	125.48	127.04
3338	NYSE	TYG	Tue, May 30, 2017	129.64	129.80	127.04	127.72
3337	NYSE	TYG	Fri, May 26, 2017	130.88	131.96	130.04	130.20
3336	NYSE	TYG	Thu, May 25, 2017	133.12	134.56	131.20	131.24
3335	NYSE	TYG	Wed, May 24, 2017	134.56	135.80	133.76	133.84
3334	NYSE	TYG	Tue, May 23, 2017	135.72	135.96	134.81	135.16
3333	NYSE	TYG	Mon, May 22, 2017	137.16	137.38	133.84	135.08
3332	NYSE	TYG	Fri, May 19, 2017	137.92	139.48	136.72	138.72
3331	NYSE	TYG	Thu, May 18, 2017	134.60	137.16	133.32	136.52
3330	NYSE	TYG	Wed, May 17, 2017	135.80	136.80	135.36	135.64
3329	NYSE	TYG	Tue, May 16, 2017	137.04	137.88	136.64	137.04
3328	NYSE	TYG	Mon, May 15, 2017	137.28	139.12	136.44	136.68
3327	NYSE	TYG	Fri, May 12, 2017	137.76	137.96	135.92	136.20
3326	NYSE	TYG	Thu, May 11, 2017	137.28	138.28	136.40	136.76
3325	NYSE	TYG	Wed, May 10, 2017	134.24	137.76	134.20	137.28
3324	NYSE	TYG	Tue, May 9, 2017	134.32	134.60	132.92	134.20
3323	NYSE	TYG	Mon, May 8, 2017	134.68	135.76	134.12	135.28
3322	NYSE	TYG	Fri, May 5, 2017	130.80	135.52	130.72	135.00
3321	NYSE	TYG	Thu, May 4, 2017	134.80	135.00	130.20	131.36
3320	NYSE	TYG	Wed, May 3, 2017	137.88	137.88	135.00	135.96
3319	NYSE	TYG	Tue, May 2, 2017	139.12	139.56	137.80	138.00
3318	NYSE	TYG	Mon, May 1, 2017	140.60	140.80	138.96	139.22
3317	NYSE	TYG	Fri, Apr 28, 2017	138.80	140.16	138.24	139.96
3316	NYSE	TYG	Thu, Apr 27, 2017	137.80	139.00	137.24	138.64
3315	NYSE	TYG	Wed, Apr 26, 2017	137.92	139.72	137.92	138.76
3314	NYSE	TYG	Tue, Apr 25, 2017	137.16	138.92	137.04	138.48
3313	NYSE	TYG	Mon, Apr 24, 2017	137.76	138.24	136.92	137.56
3312	NYSE	TYG	Fri, Apr 21, 2017	137.88	137.88	136.52	137.12
3311	NYSE	TYG	Thu, Apr 20, 2017	136.84	138.00	136.44	137.00
3310	NYSE	TYG	Wed, Apr 19, 2017	139.12	139.12	136.92	137.12
3309	NYSE	TYG	Tue, Apr 18, 2017	138.16	138.88	137.64	138.32
3308	NYSE	TYG	Mon, Apr 17, 2017	140.20	140.20	137.96	138.56
3307	NYSE	TYG	Thu, Apr 13, 2017	139.92	140.80	139.48	139.80
3306	NYSE	TYG	Wed, Apr 12, 2017	140.52	140.80	139.60	140.40
3305	NYSE	TYG	Tue, Apr 11, 2017	140.56	141.44	139.29	141.44
3304	NYSE	TYG	Mon, Apr 10, 2017	139.44	140.84	138.96	140.52
3303	NYSE	TYG	Fri, Apr 7, 2017	138.96	139.40	138.40	139.20
3302	NYSE	TYG	Thu, Apr 6, 2017	138.80	139.71	138.40	138.56
3301	NYSE	TYG	Wed, Apr 5, 2017	138.80	140.00	137.68	137.80
3300	NYSE	TYG	Tue, Apr 4, 2017	136.20	138.12	135.92	137.84
3299	NYSE	TYG	Mon, Apr 3, 2017	140.00	140.00	136.16	137.28
3298	NYSE	TYG	Fri, Mar 31, 2017	137.36	140.00	136.88	139.56
3297	NYSE	TYG	Thu, Mar 30, 2017	136.60	137.96	135.96	137.68
3296	NYSE	TYG	Wed, Mar 29, 2017	132.28	135.64	131.84	135.64
3295	NYSE	TYG	Tue, Mar 28, 2017	129.96	131.72	129.96	131.72
3294	NYSE	TYG	Mon, Mar 27, 2017	128.80	129.60	128.64	129.44
3293	NYSE	TYG	Fri, Mar 24, 2017	131.40	131.80	129.44	130.20
3292	NYSE	TYG	Thu, Mar 23, 2017	130.04	131.80	129.74	130.56
3291	NYSE	TYG	Wed, Mar 22, 2017	128.44	129.44	128.25	129.24
3290	NYSE	TYG	Tue, Mar 21, 2017	130.44	131.32	128.00	129.28
3289	NYSE	TYG	Mon, Mar 20, 2017	130.56	131.68	130.16	130.44
3288	NYSE	TYG	Fri, Mar 17, 2017	131.08	131.16	130.20	130.56
3287	NYSE	TYG	Thu, Mar 16, 2017	130.64	131.76	129.44	131.32
3286	NYSE	TYG	Wed, Mar 15, 2017	127.32	131.00	126.72	130.84
3285	NYSE	TYG	Tue, Mar 14, 2017	128.20	128.20	126.28	126.80
3284	NYSE	TYG	Mon, Mar 13, 2017	126.20	130.12	126.20	129.56
3283	NYSE	TYG	Fri, Mar 10, 2017	127.56	127.56	124.76	126.72
3282	NYSE	TYG	Thu, Mar 9, 2017	129.44	130.40	125.72	127.04
3281	NYSE	TYG	Wed, Mar 8, 2017	133.72	134.08	129.84	129.88
3280	NYSE	TYG	Tue, Mar 7, 2017	134.84	135.36	134.28	134.52
3279	NYSE	TYG	Mon, Mar 6, 2017	135.16	135.16	133.56	134.84
3278	NYSE	TYG	Fri, Mar 3, 2017	136.60	137.48	135.04	135.20
3277	NYSE	TYG	Thu, Mar 2, 2017	136.60	138.12	136.40	136.48
3276	NYSE	TYG	Wed, Mar 1, 2017	138.92	139.99	137.60	137.92
3275	NYSE	TYG	Tue, Feb 28, 2017	138.72	139.92	138.20	138.52
3274	NYSE	TYG	Mon, Feb 27, 2017	138.08	139.52	137.40	138.08
3273	NYSE	TYG	Fri, Feb 24, 2017	139.96	140.64	137.48	138.28
3272	NYSE	TYG	Thu, Feb 23, 2017	144.40	146.40	139.68	139.72
3271	NYSE	TYG	Wed, Feb 22, 2017	143.20	145.60	141.28	141.72
3270	NYSE	TYG	Tue, Feb 21, 2017	144.92	145.92	142.64	143.20
3269	NYSE	TYG	Fri, Feb 17, 2017	143.24	144.64	142.64	144.32
3268	NYSE	TYG	Thu, Feb 16, 2017	144.88	145.63	140.84	143.80
3267	NYSE	TYG	Wed, Feb 15, 2017	144.32	148.44	142.92	145.30
3266	NYSE	TYG	Tue, Feb 14, 2017	141.32	144.72	141.28	144.52
3265	NYSE	TYG	Mon, Feb 13, 2017	140.92	142.04	140.04	141.68
3264	NYSE	TYG	Fri, Feb 10, 2017	140.96	141.18	140.08	140.72
3263	NYSE	TYG	Thu, Feb 9, 2017	137.08	140.28	137.08	139.52
3262	NYSE	TYG	Wed, Feb 8, 2017	136.84	138.16	135.68	136.24
3261	NYSE	TYG	Tue, Feb 7, 2017	140.32	141.04	137.84	138.32
3260	NYSE	TYG	Mon, Feb 6, 2017	138.40	141.64	138.12	141.64
3259	NYSE	TYG	Fri, Feb 3, 2017	137.16	138.88	137.16	138.52
3258	NYSE	TYG	Thu, Feb 2, 2017	137.36	137.40	134.96	136.96
3257	NYSE	TYG	Wed, Feb 1, 2017	133.00	137.60	133.00	137.32
3256	NYSE	TYG	Tue, Jan 31, 2017	130.24	131.52	128.60	131.36
3255	NYSE	TYG	Mon, Jan 30, 2017	131.08	131.68	129.46	130.28
3254	NYSE	TYG	Fri, Jan 27, 2017	132.00	132.24	130.24	132.20
3253	NYSE	TYG	Thu, Jan 26, 2017	132.00	133.20	131.24	132.76
3252	NYSE	TYG	Wed, Jan 25, 2017	129.20	131.36	128.39	131.16
3251	NYSE	TYG	Tue, Jan 24, 2017	124.44	127.84	124.44	127.84
3250	NYSE	TYG	Mon, Jan 23, 2017	123.52	124.36	123.28	124.32
3249	NYSE	TYG	Fri, Jan 20, 2017	124.16	124.70	123.12	123.32
3248	NYSE	TYG	Thu, Jan 19, 2017	121.84	123.56	121.46	123.56
3247	NYSE	TYG	Wed, Jan 18, 2017	121.80	122.44	121.28	121.84
3246	NYSE	TYG	Tue, Jan 17, 2017	124.00	124.50	119.84	122.36
3245	NYSE	TYG	Fri, Jan 13, 2017	123.56	124.60	123.00	123.68
3244	NYSE	TYG	Thu, Jan 12, 2017	126.52	126.84	123.04	124.12
3243	NYSE	TYG	Wed, Jan 11, 2017	123.60	126.40	123.50	126.00
3242	NYSE	TYG	Tue, Jan 10, 2017	123.36	124.80	123.24	123.60
3241	NYSE	TYG	Mon, Jan 9, 2017	128.00	128.14	123.64	123.84
3240	NYSE	TYG	Fri, Jan 6, 2017	126.92	128.52	126.20	128.52
3239	NYSE	TYG	Thu, Jan 5, 2017	126.16	126.56	123.92	126.36
3238	NYSE	TYG	Wed, Jan 4, 2017	126.72	126.80	125.64	126.76
3237	NYSE	TYG	Tue, Jan 3, 2017	123.44	125.88	123.44	125.88
3236	NYSE	TYG	Fri, Dec 30, 2016	122.32	123.96	122.32	122.76
3235	NYSE	TYG	Thu, Dec 29, 2016	122.64	123.16	121.00	122.88
3234	NYSE	TYG	Wed, Dec 28, 2016	126.12	126.40	122.84	123.24
3233	NYSE	TYG	Tue, Dec 27, 2016	125.48	127.24	125.36	126.72
3232	NYSE	TYG	Fri, Dec 23, 2016	123.24	125.68	123.08	125.36
3231	NYSE	TYG	Thu, Dec 22, 2016	121.52	124.44	121.52	124.08
3230	NYSE	TYG	Wed, Dec 21, 2016	120.60	123.16	120.04	121.32
3229	NYSE	TYG	Tue, Dec 20, 2016	120.52	121.29	119.96	120.48
3228	NYSE	TYG	Mon, Dec 19, 2016	121.12	122.00	120.08	120.40
3227	NYSE	TYG	Fri, Dec 16, 2016	120.44	121.48	119.71	121.20
3226	NYSE	TYG	Thu, Dec 15, 2016	119.44	120.60	119.40	120.52
3225	NYSE	TYG	Wed, Dec 14, 2016	121.00	121.76	119.88	120.44
3224	NYSE	TYG	Tue, Dec 13, 2016	121.68	122.36	121.24	121.68
3223	NYSE	TYG	Mon, Dec 12, 2016	123.68	124.56	121.40	121.44
3222	NYSE	TYG	Fri, Dec 9, 2016	123.84	124.52	122.32	122.32
3221	NYSE	TYG	Thu, Dec 8, 2016	124.00	124.40	122.04	123.60
3220	NYSE	TYG	Wed, Dec 7, 2016	123.08	124.88	122.81	123.56
3219	NYSE	TYG	Tue, Dec 6, 2016	120.36	124.00	120.36	123.60
3218	NYSE	TYG	Mon, Dec 5, 2016	121.72	122.28	121.16	121.40
3217	NYSE	TYG	Fri, Dec 2, 2016	120.52	122.20	119.80	121.64
3216	NYSE	TYG	Thu, Dec 1, 2016	123.48	124.28	120.72	121.40
3215	NYSE	TYG	Wed, Nov 30, 2016	120.36	124.28	120.36	122.48
3214	NYSE	TYG	Tue, Nov 29, 2016	118.40	120.25	117.44	118.64
3213	NYSE	TYG	Mon, Nov 28, 2016	124.92	124.96	121.00	121.04
3212	NYSE	TYG	Fri, Nov 25, 2016	124.92	126.56	124.12	124.92
3211	NYSE	TYG	Wed, Nov 23, 2016	126.96	126.96	124.36	125.24
3210	NYSE	TYG	Tue, Nov 22, 2016	126.84	127.72	122.72	127.72
3209	NYSE	TYG	Mon, Nov 21, 2016	125.48	130.01	124.04	127.52
3208	NYSE	TYG	Fri, Nov 18, 2016	127.88	128.72	126.32	127.36
3207	NYSE	TYG	Thu, Nov 17, 2016	127.44	128.24	125.04	127.12
3206	NYSE	TYG	Wed, Nov 16, 2016	124.08	127.84	124.08	127.00
3205	NYSE	TYG	Tue, Nov 15, 2016	122.76	126.32	121.92	125.32
3204	NYSE	TYG	Mon, Nov 14, 2016	120.24	122.04	119.44	121.28
3203	NYSE	TYG	Fri, Nov 11, 2016	119.92	121.60	118.20	121.24
3202	NYSE	TYG	Thu, Nov 10, 2016	120.80	123.68	120.80	121.36
3201	NYSE	TYG	Wed, Nov 9, 2016	113.00	122.12	113.00	120.24
3200	NYSE	TYG	Tue, Nov 8, 2016	114.64	116.88	114.52	115.32
3199	NYSE	TYG	Mon, Nov 7, 2016	115.04	116.44	115.04	115.84
3198	NYSE	TYG	Fri, Nov 4, 2016	113.20	114.96	111.96	114.48
3197	NYSE	TYG	Thu, Nov 3, 2016	112.48	114.16	110.69	114.00
3196	NYSE	TYG	Wed, Nov 2, 2016	114.24	114.40	112.00	112.36
3195	NYSE	TYG	Tue, Nov 1, 2016	115.80	116.28	114.56	115.96
3194	NYSE	TYG	Mon, Oct 31, 2016	118.92	119.25	115.24	115.48
3193	NYSE	TYG	Fri, Oct 28, 2016	120.64	121.24	119.20	119.36
3192	NYSE	TYG	Thu, Oct 27, 2016	121.04	122.16	121.04	121.52
3191	NYSE	TYG	Wed, Oct 26, 2016	119.24	121.24	119.12	120.88
3190	NYSE	TYG	Tue, Oct 25, 2016	120.68	121.06	119.22	120.52
3189	NYSE	TYG	Mon, Oct 24, 2016	120.48	121.96	120.24	120.76
3188	NYSE	TYG	Fri, Oct 21, 2016	119.96	121.04	119.66	120.56
3187	NYSE	TYG	Thu, Oct 20, 2016	119.36	120.62	119.28	119.96
3186	NYSE	TYG	Wed, Oct 19, 2016	119.36	121.00	118.93	120.44
3185	NYSE	TYG	Tue, Oct 18, 2016	120.72	121.36	118.40	118.44
3184	NYSE	TYG	Mon, Oct 17, 2016	119.64	120.80	119.61	120.36
3183	NYSE	TYG	Fri, Oct 14, 2016	119.68	120.40	119.48	119.88
3182	NYSE	TYG	Thu, Oct 13, 2016	120.24	121.38	119.28	119.80
3181	NYSE	TYG	Wed, Oct 12, 2016	121.56	122.00	120.64	121.36
3180	NYSE	TYG	Tue, Oct 11, 2016	122.28	122.28	119.64	122.12
3179	NYSE	TYG	Mon, Oct 10, 2016	119.24	122.28	119.24	122.16
3178	NYSE	TYG	Fri, Oct 7, 2016	119.72	119.92	118.40	118.80
3177	NYSE	TYG	Thu, Oct 6, 2016	119.80	120.40	118.40	119.16
3176	NYSE	TYG	Wed, Oct 5, 2016	120.04	120.64	119.28	119.92
3175	NYSE	TYG	Tue, Oct 4, 2016	120.68	121.17	117.92	118.92
3174	NYSE	TYG	Mon, Oct 3, 2016	123.00	123.61	120.88	120.88
3173	NYSE	TYG	Fri, Sep 30, 2016	122.96	123.40	121.44	123.00
3172	NYSE	TYG	Thu, Sep 29, 2016	121.48	122.32	120.12	121.76
3171	NYSE	TYG	Wed, Sep 28, 2016	119.80	122.08	118.04	121.40
3170	NYSE	TYG	Tue, Sep 27, 2016	120.00	120.04	118.64	119.04
3169	NYSE	TYG	Mon, Sep 26, 2016	122.40	123.44	120.44	120.96
3168	NYSE	TYG	Fri, Sep 23, 2016	122.76	123.80	121.36	122.28
3167	NYSE	TYG	Thu, Sep 22, 2016	122.20	123.60	121.54	123.60
3166	NYSE	TYG	Wed, Sep 21, 2016	117.72	120.40	117.72	120.00
3165	NYSE	TYG	Tue, Sep 20, 2016	117.80	118.48	117.32	117.44
3164	NYSE	TYG	Mon, Sep 19, 2016	118.00	118.40	117.32	117.96
3163	NYSE	TYG	Fri, Sep 16, 2016	115.28	117.19	114.88	116.76
3162	NYSE	TYG	Thu, Sep 15, 2016	115.32	117.20	115.16	115.92
3161	NYSE	TYG	Wed, Sep 14, 2016	114.92	117.56	114.48	115.68
3160	NYSE	TYG	Tue, Sep 13, 2016	119.76	119.76	115.00	115.48
3159	NYSE	TYG	Mon, Sep 12, 2016	120.24	120.68	119.36	119.76
3158	NYSE	TYG	Fri, Sep 9, 2016	124.40	124.76	121.30	121.64
3157	NYSE	TYG	Thu, Sep 8, 2016	124.56	126.52	124.40	125.72
3156	NYSE	TYG	Wed, Sep 7, 2016	122.32	124.32	122.32	124.24
3155	NYSE	TYG	Tue, Sep 6, 2016	120.60	121.82	120.60	121.52
3154	NYSE	TYG	Fri, Sep 2, 2016	121.28	122.10	120.56	120.56
3153	NYSE	TYG	Thu, Sep 1, 2016	121.00	122.56	120.56	120.72
3152	NYSE	TYG	Wed, Aug 31, 2016	124.40	124.40	121.40	121.92
3151	NYSE	TYG	Tue, Aug 30, 2016	124.08	124.62	123.08	123.44
3150	NYSE	TYG	Mon, Aug 29, 2016	125.84	125.84	123.67	123.72
3149	NYSE	TYG	Fri, Aug 26, 2016	125.40	126.68	124.78	125.84
3148	NYSE	TYG	Thu, Aug 25, 2016	124.44	125.20	124.20	124.68
3147	NYSE	TYG	Wed, Aug 24, 2016	126.64	126.76	124.92	125.20
3146	NYSE	TYG	Tue, Aug 23, 2016	124.76	127.72	124.47	127.36
3145	NYSE	TYG	Mon, Aug 22, 2016	126.48	126.48	124.24	124.44
3144	NYSE	TYG	Fri, Aug 19, 2016	130.80	131.20	129.50	127.26
3143	NYSE	TYG	Thu, Aug 18, 2016	131.08	131.72	130.20	130.68
3142	NYSE	TYG	Wed, Aug 17, 2016	131.72	131.72	129.64	130.36
3141	NYSE	TYG	Tue, Aug 16, 2016	128.68	132.20	127.64	131.84
3140	NYSE	TYG	Mon, Aug 15, 2016	127.36	128.28	126.72	128.28
3139	NYSE	TYG	Fri, Aug 12, 2016	123.64	126.40	123.64	126.08
3138	NYSE	TYG	Thu, Aug 11, 2016	125.16	125.88	122.86	123.60
3137	NYSE	TYG	Wed, Aug 10, 2016	126.72	126.76	123.44	125.40
3136	NYSE	TYG	Tue, Aug 9, 2016	127.60	127.60	125.64	126.56
3135	NYSE	TYG	Mon, Aug 8, 2016	125.68	128.00	125.52	127.36
3134	NYSE	TYG	Fri, Aug 5, 2016	124.68	125.72	123.76	125.24
3133	NYSE	TYG	Thu, Aug 4, 2016	122.68	124.80	122.00	124.76
3132	NYSE	TYG	Wed, Aug 3, 2016	119.80	122.88	119.80	122.88
3131	NYSE	TYG	Tue, Aug 2, 2016	119.40	121.32	118.12	119.40
3130	NYSE	TYG	Mon, Aug 1, 2016	123.72	123.72	120.04	120.60
3129	NYSE	TYG	Fri, Jul 29, 2016	122.92	124.75	122.84	123.60
3128	NYSE	TYG	Thu, Jul 28, 2016	126.08	127.48	124.52	124.76
3127	NYSE	TYG	Wed, Jul 27, 2016	128.08	130.28	126.64	126.64
3126	NYSE	TYG	Tue, Jul 26, 2016	126.04	128.36	126.00	127.44
3125	NYSE	TYG	Mon, Jul 25, 2016	129.36	129.86	126.92	127.16
3124	NYSE	TYG	Fri, Jul 22, 2016	128.04	129.72	127.76	129.40
3123	NYSE	TYG	Thu, Jul 21, 2016	129.28	130.76	127.64	128.68
3122	NYSE	TYG	Wed, Jul 20, 2016	126.44	128.96	126.20	128.72
3121	NYSE	TYG	Tue, Jul 19, 2016	126.40	127.16	125.52	127.08
3120	NYSE	TYG	Mon, Jul 18, 2016	125.48	126.48	124.80	126.48
3119	NYSE	TYG	Fri, Jul 15, 2016	125.32	125.96	124.36	124.80
3118	NYSE	TYG	Thu, Jul 14, 2016	123.04	125.32	122.53	125.12
3117	NYSE	TYG	Wed, Jul 13, 2016	126.56	126.56	122.76	122.76
3116	NYSE	TYG	Tue, Jul 12, 2016	123.60	127.28	123.60	125.40
3115	NYSE	TYG	Mon, Jul 11, 2016	122.20	123.38	121.84	122.80
3114	NYSE	TYG	Fri, Jul 8, 2016	120.40	121.92	119.84	121.88
3113	NYSE	TYG	Thu, Jul 7, 2016	120.52	122.80	118.92	119.64
3112	NYSE	TYG	Wed, Jul 6, 2016	121.00	121.04	119.59	120.24
3111	NYSE	TYG	Tue, Jul 5, 2016	121.64	122.00	119.16	121.56
3110	NYSE	TYG	Fri, Jul 1, 2016	122.60	123.99	122.60	123.00
3109	NYSE	TYG	Thu, Jun 30, 2016	123.00	123.52	121.04	123.12
3108	NYSE	TYG	Wed, Jun 29, 2016	121.60	122.68	121.24	121.80
3107	NYSE	TYG	Tue, Jun 28, 2016	121.12	124.55	119.80	120.00
3106	NYSE	TYG	Mon, Jun 27, 2016	118.60	120.24	116.52	120.00
3105	NYSE	TYG	Fri, Jun 24, 2016	122.52	124.00	119.92	120.92
3104	NYSE	TYG	Thu, Jun 23, 2016	125.04	125.40	122.29	124.96
3103	NYSE	TYG	Wed, Jun 22, 2016	120.76	123.44	120.12	122.00
3102	NYSE	TYG	Tue, Jun 21, 2016	118.68	121.60	118.43	120.72
3101	NYSE	TYG	Mon, Jun 20, 2016	119.12	120.30	118.00	118.72
3100	NYSE	TYG	Fri, Jun 17, 2016	116.92	117.92	116.00	117.28
3099	NYSE	TYG	Thu, Jun 16, 2016	115.80	116.20	113.62	115.72
3098	NYSE	TYG	Wed, Jun 15, 2016	112.68	116.20	112.00	116.20
3097	NYSE	TYG	Tue, Jun 14, 2016	114.24	115.22	112.48	113.68
3096	NYSE	TYG	Mon, Jun 13, 2016	117.16	117.84	114.80	115.20
3095	NYSE	TYG	Fri, Jun 10, 2016	121.60	122.68	118.40	118.52
3094	NYSE	TYG	Thu, Jun 9, 2016	122.00	123.96	121.36	123.84
3093	NYSE	TYG	Wed, Jun 8, 2016	122.88	124.10	122.64	123.56
3092	NYSE	TYG	Tue, Jun 7, 2016	121.80	123.52	121.40	122.48
3091	NYSE	TYG	Mon, Jun 6, 2016	120.52	122.12	120.48	121.36
3090	NYSE	TYG	Fri, Jun 3, 2016	118.48	120.56	117.68	120.52
3089	NYSE	TYG	Thu, Jun 2, 2016	115.52	119.20	115.08	118.72
3088	NYSE	TYG	Wed, Jun 1, 2016	111.60	116.24	111.60	116.04
3087	NYSE	TYG	Tue, May 31, 2016	118.76	119.56	110.88	111.60
3086	NYSE	TYG	Fri, May 27, 2016	115.64	116.88	114.88	116.56
3085	NYSE	TYG	Thu, May 26, 2016	119.60	119.60	115.68	115.76
3084	NYSE	TYG	Wed, May 25, 2016	118.68	119.72	116.56	119.08
3083	NYSE	TYG	Tue, May 24, 2016	118.68	119.32	116.68	117.28
3082	NYSE	TYG	Mon, May 23, 2016	117.72	119.28	117.24	118.52
3081	NYSE	TYG	Fri, May 20, 2016	119.08	119.56	117.44	118.68
3080	NYSE	TYG	Thu, May 19, 2016	118.92	121.44	117.40	121.08
3079	NYSE	TYG	Wed, May 18, 2016	121.08	121.20	118.91	119.60
3078	NYSE	TYG	Tue, May 17, 2016	121.12	122.48	120.04	120.56
3077	NYSE	TYG	Mon, May 16, 2016	117.80	121.60	116.80	121.60
3076	NYSE	TYG	Fri, May 13, 2016	116.28	116.80	114.40	116.00
3075	NYSE	TYG	Thu, May 12, 2016	116.48	116.60	115.32	116.28
3074	NYSE	TYG	Wed, May 11, 2016	112.08	115.40	109.60	115.40
3073	NYSE	TYG	Tue, May 10, 2016	113.24	114.76	112.24	113.20
3072	NYSE	TYG	Mon, May 9, 2016	112.40	112.96	108.96	112.80
3071	NYSE	TYG	Fri, May 6, 2016	113.88	115.08	112.68	112.84
3070	NYSE	TYG	Thu, May 5, 2016	115.24	117.12	112.92	114.08
3069	NYSE	TYG	Wed, May 4, 2016	113.24	113.80	111.20	112.20
3068	NYSE	TYG	Tue, May 3, 2016	113.80	113.80	109.36	112.20
3067	NYSE	TYG	Mon, May 2, 2016	120.00	120.00	115.28	115.88
3066	NYSE	TYG	Fri, Apr 29, 2016	118.60	119.52	117.16	119.44
3065	NYSE	TYG	Thu, Apr 28, 2016	119.04	119.28	116.50	118.00
3064	NYSE	TYG	Wed, Apr 27, 2016	117.00	119.44	116.68	118.80
3063	NYSE	TYG	Tue, Apr 26, 2016	113.92	116.48	113.16	115.92
3062	NYSE	TYG	Mon, Apr 25, 2016	113.20	113.68	109.80	111.68
3061	NYSE	TYG	Fri, Apr 22, 2016	113.36	114.60	113.00	113.20
3060	NYSE	TYG	Thu, Apr 21, 2016	113.56	114.36	112.00	113.00
3059	NYSE	TYG	Wed, Apr 20, 2016	108.48	113.12	108.01	111.96
3058	NYSE	TYG	Tue, Apr 19, 2016	103.32	108.96	103.32	108.88
3057	NYSE	TYG	Mon, Apr 18, 2016	98.00	103.52	97.64	102.64
3056	NYSE	TYG	Fri, Apr 15, 2016	101.76	103.00	99.85	100.92
3055	NYSE	TYG	Thu, Apr 14, 2016	103.44	103.44	101.08	102.04
3054	NYSE	TYG	Wed, Apr 13, 2016	100.56	102.44	99.00	102.20
3053	NYSE	TYG	Tue, Apr 12, 2016	98.96	101.12	98.44	100.48
3052	NYSE	TYG	Mon, Apr 11, 2016	99.96	101.16	98.08	98.48
3051	NYSE	TYG	Fri, Apr 8, 2016	99.00	100.20	98.52	99.32
3050	NYSE	TYG	Thu, Apr 7, 2016	96.00	96.92	95.08	96.64
3049	NYSE	TYG	Wed, Apr 6, 2016	94.56	96.84	94.48	96.28
3048	NYSE	TYG	Tue, Apr 5, 2016	95.12	95.12	95.12	93.56
3047	NYSE	TYG	Mon, Apr 4, 2016	96.80	97.08	94.08	95.12
3046	NYSE	TYG	Fri, Apr 1, 2016	97.20	97.44	94.96	96.40
3045	NYSE	TYG	Thu, Mar 31, 2016	93.76	98.64	93.32	98.40
3044	NYSE	TYG	Wed, Mar 30, 2016	93.76	96.04	93.32	93.64
3043	NYSE	TYG	Tue, Mar 29, 2016	91.60	92.68	90.08	92.96
3042	NYSE	TYG	Mon, Mar 28, 2016	94.96	95.04	92.04	92.04
3041	NYSE	TYG	Thu, Mar 24, 2016	95.72	95.72	95.72	94.16
3040	NYSE	TYG	Wed, Mar 23, 2016	97.04	97.98	95.00	95.72
3039	NYSE	TYG	Tue, Mar 22, 2016	97.44	99.64	97.00	98.52
3038	NYSE	TYG	Mon, Mar 21, 2016	100.72	100.72	97.74	98.04
3037	NYSE	TYG	Fri, Mar 18, 2016	103.60	104.88	98.08	99.80
3036	NYSE	TYG	Thu, Mar 17, 2016	103.08	104.64	101.80	102.16
3035	NYSE	TYG	Wed, Mar 16, 2016	99.60	102.40	98.76	102.24
3034	NYSE	TYG	Tue, Mar 15, 2016	98.72	98.72	98.72	98.72
3033	NYSE	TYG	Mon, Mar 14, 2016	98.80	100.50	97.84	98.72
3032	NYSE	TYG	Fri, Mar 11, 2016	97.48	97.48	97.48	99.32
3031	NYSE	TYG	Thu, Mar 10, 2016	99.20	99.20	99.20	97.48
3030	NYSE	TYG	Wed, Mar 9, 2016	97.52	97.52	97.44	99.20
3029	NYSE	TYG	Tue, Mar 8, 2016	104.92	104.92	97.36	97.52
3028	NYSE	TYG	Mon, Mar 7, 2016	104.24	106.72	104.20	105.16
3027	NYSE	TYG	Fri, Mar 4, 2016	106.36	107.04	104.84	105.24
3026	NYSE	TYG	Thu, Mar 3, 2016	103.16	103.16	103.16	105.08
3025	NYSE	TYG	Wed, Mar 2, 2016	98.24	103.60	97.96	103.16
3024	NYSE	TYG	Tue, Mar 1, 2016	98.72	101.28	97.88	99.52
3023	NYSE	TYG	Mon, Feb 29, 2016	95.84	99.72	94.96	97.04
3022	NYSE	TYG	Fri, Feb 26, 2016	94.96	97.76	94.04	94.32
3021	NYSE	TYG	Thu, Feb 25, 2016	92.84	94.24	91.64	92.80
3020	NYSE	TYG	Wed, Feb 24, 2016	90.28	94.12	89.28	93.88
3019	NYSE	TYG	Tue, Feb 23, 2016	95.20	95.96	92.52	92.52
3018	NYSE	TYG	Mon, Feb 22, 2016	92.12	97.08	92.08	97.08
3017	NYSE	TYG	Fri, Feb 19, 2016	91.12	91.12	88.80	89.28
3016	NYSE	TYG	Thu, Feb 18, 2016	91.52	92.40	88.68	91.60
3015	NYSE	TYG	Wed, Feb 17, 2016	88.60	92.84	88.20	92.64
3014	NYSE	TYG	Tue, Feb 16, 2016	86.44	89.80	85.08	86.88
3013	NYSE	TYG	Fri, Feb 12, 2016	78.60	83.16	77.04	82.76
3012	NYSE	TYG	Thu, Feb 11, 2016	78.60	80.32	74.68	76.32
3011	NYSE	TYG	Wed, Feb 10, 2016	80.56	83.48	79.56	80.48
3010	NYSE	TYG	Tue, Feb 9, 2016	81.20	84.56	78.92	81.84
3009	NYSE	TYG	Mon, Feb 8, 2016	92.60	92.60	84.80	87.92
3008	NYSE	TYG	Fri, Feb 5, 2016	97.52	98.64	93.48	94.00
3007	NYSE	TYG	Thu, Feb 4, 2016	93.84	98.56	93.02	98.08
3006	NYSE	TYG	Wed, Feb 3, 2016	93.56	94.80	89.92	93.48
3005	NYSE	TYG	Tue, Feb 2, 2016	92.40	92.56	90.08	92.00
3004	NYSE	TYG	Mon, Feb 1, 2016	95.52	95.52	91.28	94.28
3003	NYSE	TYG	Fri, Jan 29, 2016	91.60	97.36	91.52	97.36
3002	NYSE	TYG	Thu, Jan 28, 2016	91.76	93.22	88.92	91.24
3001	NYSE	TYG	Wed, Jan 27, 2016	90.08	91.12	86.64	88.08
3000	NYSE	TYG	Tue, Jan 26, 2016	88.40	92.36	85.68	90.12
2999	NYSE	TYG	Mon, Jan 25, 2016	86.04	91.36	84.80	87.36
2998	NYSE	TYG	Fri, Jan 22, 2016	81.44	87.96	81.44	87.84
2997	NYSE	TYG	Thu, Jan 21, 2016	76.96	82.36	75.44	77.96
2996	NYSE	TYG	Wed, Jan 20, 2016	82.20	82.20	74.00	77.76
2995	NYSE	TYG	Tue, Jan 19, 2016	89.64	91.36	81.52	84.56
2994	NYSE	TYG	Fri, Jan 15, 2016	88.16	90.28	86.04	89.08
2993	NYSE	TYG	Thu, Jan 14, 2016	87.08	93.80	84.84	92.56
2992	NYSE	TYG	Wed, Jan 13, 2016	95.00	96.65	86.28	86.80
2991	NYSE	TYG	Tue, Jan 12, 2016	96.80	98.72	88.00	93.52
2990	NYSE	TYG	Mon, Jan 11, 2016	100.96	100.96	94.04	95.00
2989	NYSE	TYG	Fri, Jan 8, 2016	100.56	103.20	99.40	100.48
2988	NYSE	TYG	Thu, Jan 7, 2016	104.00	106.44	100.18	100.20
2987	NYSE	TYG	Wed, Jan 6, 2016	109.76	110.16	105.08	106.52
2986	NYSE	TYG	Tue, Jan 5, 2016	112.68	112.68	109.20	111.52
2985	NYSE	TYG	Mon, Jan 4, 2016	109.48	113.32	107.68	112.28
2984	NYSE	TYG	Thu, Dec 31, 2015	101.36	112.32	100.24	111.28
2983	NYSE	TYG	Wed, Dec 30, 2015	99.80	105.00	98.32	102.96
2982	NYSE	TYG	Tue, Dec 29, 2015	103.68	104.32	99.28	100.28
2981	NYSE	TYG	Mon, Dec 28, 2015	109.28	110.28	101.00	101.88
2980	NYSE	TYG	Thu, Dec 24, 2015	113.56	114.36	110.00	110.92
2979	NYSE	TYG	Wed, Dec 23, 2015	102.92	112.44	102.92	112.00
2978	NYSE	TYG	Tue, Dec 22, 2015	95.76	102.84	95.24	101.88
2977	NYSE	TYG	Mon, Dec 21, 2015	94.96	95.96	93.44	95.04
2976	NYSE	TYG	Fri, Dec 18, 2015	95.40	97.52	93.52	94.48
2975	NYSE	TYG	Thu, Dec 17, 2015	96.72	96.72	92.12	95.64
2974	NYSE	TYG	Wed, Dec 16, 2015	90.08	96.84	89.68	96.56
2973	NYSE	TYG	Tue, Dec 15, 2015	90.28	92.68	88.44	90.32
2972	NYSE	TYG	Mon, Dec 14, 2015	90.24	90.24	86.52	88.88
2971	NYSE	TYG	Fri, Dec 11, 2015	96.32	96.32	89.60	90.32
2970	NYSE	TYG	Thu, Dec 10, 2015	94.68	98.48	94.12	97.24
2969	NYSE	TYG	Wed, Dec 9, 2015	90.80	96.76	90.80	94.84
2968	NYSE	TYG	Tue, Dec 8, 2015	87.20	94.36	85.40	89.60
2967	NYSE	TYG	Mon, Dec 7, 2015	95.40	99.50	85.24	89.08
2966	NYSE	TYG	Fri, Dec 4, 2015	98.48	98.68	94.80	97.76
2965	NYSE	TYG	Thu, Dec 3, 2015	101.60	103.24	97.80	99.24
2964	NYSE	TYG	Wed, Dec 2, 2015	103.80	104.64	100.36	101.64
2963	NYSE	TYG	Tue, Dec 1, 2015	105.88	107.92	104.00	104.84
2962	NYSE	TYG	Mon, Nov 30, 2015	107.24	108.44	105.72	106.28
2961	NYSE	TYG	Fri, Nov 27, 2015	104.24	106.48	104.16	106.16
2960	NYSE	TYG	Wed, Nov 25, 2015	105.20	105.68	103.96	104.68
2959	NYSE	TYG	Tue, Nov 24, 2015	105.72	108.28	104.64	105.48
2958	NYSE	TYG	Mon, Nov 23, 2015	108.04	108.68	104.16	104.32
2957	NYSE	TYG	Fri, Nov 20, 2015	110.04	111.92	107.00	107.60
2956	NYSE	TYG	Thu, Nov 19, 2015	113.92	114.08	109.44	109.84
2955	NYSE	TYG	Wed, Nov 18, 2015	114.16	117.68	114.16	116.48
2954	NYSE	TYG	Tue, Nov 17, 2015	117.48	118.24	112.96	113.20
2953	NYSE	TYG	Mon, Nov 16, 2015	113.00	118.68	112.84	117.76
2952	NYSE	TYG	Fri, Nov 13, 2015	111.60	112.12	108.84	112.00
2951	NYSE	TYG	Thu, Nov 12, 2015	113.20	113.36	110.20	111.20
2950	NYSE	TYG	Wed, Nov 11, 2015	116.40	117.12	113.04	114.20
2949	NYSE	TYG	Tue, Nov 10, 2015	117.52	119.40	116.04	116.32
2948	NYSE	TYG	Mon, Nov 9, 2015	119.64	120.48	116.96	118.36
2947	NYSE	TYG	Fri, Nov 6, 2015	119.36	122.28	118.24	120.48
2946	NYSE	TYG	Thu, Nov 5, 2015	122.80	124.48	120.00	120.64
2945	NYSE	TYG	Wed, Nov 4, 2015	126.44	126.50	122.02	124.00
2944	NYSE	TYG	Tue, Nov 3, 2015	123.64	126.40	123.64	126.04
2943	NYSE	TYG	Mon, Nov 2, 2015	121.20	124.52	121.20	122.92
2942	NYSE	TYG	Fri, Oct 30, 2015	119.92	122.60	117.64	122.60
2941	NYSE	TYG	Thu, Oct 29, 2015	114.20	119.86	114.20	119.08
2940	NYSE	TYG	Wed, Oct 28, 2015	109.20	115.96	108.02	115.04
2939	NYSE	TYG	Tue, Oct 27, 2015	111.24	112.43	107.04	108.80
2938	NYSE	TYG	Mon, Oct 26, 2015	118.04	118.04	112.92	112.92
2937	NYSE	TYG	Fri, Oct 23, 2015	118.60	119.44	116.88	118.12
2936	NYSE	TYG	Thu, Oct 22, 2015	126.12	126.28	118.68	118.84
2935	NYSE	TYG	Wed, Oct 21, 2015	127.64	128.72	125.80	125.80
2934	NYSE	TYG	Tue, Oct 20, 2015	126.04	128.56	124.92	128.16
2933	NYSE	TYG	Mon, Oct 19, 2015	127.12	127.48	124.84	126.36
2932	NYSE	TYG	Fri, Oct 16, 2015	127.52	129.80	127.00	128.08
2931	NYSE	TYG	Thu, Oct 15, 2015	126.64	129.00	125.88	127.04
2930	NYSE	TYG	Wed, Oct 14, 2015	124.88	128.48	124.69	127.16
2929	NYSE	TYG	Tue, Oct 13, 2015	126.56	128.48	124.83	125.44
2928	NYSE	TYG	Mon, Oct 12, 2015	128.28	128.28	124.92	127.48
2927	NYSE	TYG	Fri, Oct 9, 2015	128.92	131.16	127.72	128.52
2926	NYSE	TYG	Thu, Oct 8, 2015	126.36	128.96	125.56	128.88
2925	NYSE	TYG	Wed, Oct 7, 2015	126.80	126.96	124.40	126.80
2924	NYSE	TYG	Tue, Oct 6, 2015	119.08	125.00	118.28	124.80
2923	NYSE	TYG	Mon, Oct 5, 2015	118.20	120.76	117.30	118.08
2922	NYSE	TYG	Fri, Oct 2, 2015	110.64	116.72	109.48	116.72
2921	NYSE	TYG	Thu, Oct 1, 2015	109.28	112.64	108.68	112.16
2920	NYSE	TYG	Wed, Sep 30, 2015	106.44	112.50	105.64	108.44
2919	NYSE	TYG	Tue, Sep 29, 2015	117.88	117.88	106.08	106.16
2918	NYSE	TYG	Mon, Sep 28, 2015	121.28	121.28	117.60	118.12
2917	NYSE	TYG	Fri, Sep 25, 2015	125.08	125.56	120.93	122.12
2916	NYSE	TYG	Thu, Sep 24, 2015	124.20	124.68	121.08	123.84
2915	NYSE	TYG	Wed, Sep 23, 2015	129.20	129.36	125.20	125.32
2914	NYSE	TYG	Tue, Sep 22, 2015	128.56	129.92	128.16	129.48
2913	NYSE	TYG	Mon, Sep 21, 2015	129.68	130.60	128.08	130.28
2912	NYSE	TYG	Fri, Sep 18, 2015	129.20	130.72	128.52	129.36
2911	NYSE	TYG	Thu, Sep 17, 2015	131.76	133.04	130.08	130.84
2910	NYSE	TYG	Wed, Sep 16, 2015	130.92	132.16	129.36	131.80
2909	NYSE	TYG	Tue, Sep 15, 2015	128.48	130.96	128.32	130.20
2908	NYSE	TYG	Mon, Sep 14, 2015	130.12	130.32	128.44	129.36
2907	NYSE	TYG	Fri, Sep 11, 2015	133.60	133.60	130.04	130.32
2906	NYSE	TYG	Thu, Sep 10, 2015	134.16	135.92	132.20	134.00
2905	NYSE	TYG	Wed, Sep 9, 2015	137.76	139.48	134.00	134.36
2904	NYSE	TYG	Tue, Sep 8, 2015	142.08	142.92	136.80	137.76
2903	NYSE	TYG	Fri, Sep 4, 2015	137.28	141.88	136.52	141.56
2902	NYSE	TYG	Thu, Sep 3, 2015	140.20	142.00	137.88	138.24
2901	NYSE	TYG	Wed, Sep 2, 2015	143.96	144.16	139.20	140.04
2900	NYSE	TYG	Tue, Sep 1, 2015	139.16	143.32	137.96	142.52
2899	NYSE	TYG	Mon, Aug 31, 2015	142.40	144.08	139.68	143.52
2898	NYSE	TYG	Fri, Aug 28, 2015	136.88	143.80	136.88	142.92
2897	NYSE	TYG	Thu, Aug 27, 2015	131.52	139.04	130.80	137.80
2896	NYSE	TYG	Wed, Aug 26, 2015	130.68	131.08	128.00	130.24
2895	NYSE	TYG	Tue, Aug 25, 2015	129.24	130.40	126.40	128.56
2894	NYSE	TYG	Mon, Aug 24, 2015	125.48	130.73	123.16	125.20
2893	NYSE	TYG	Fri, Aug 21, 2015	135.60	136.40	132.80	132.80
2892	NYSE	TYG	Thu, Aug 20, 2015	138.32	139.48	135.80	136.36
2891	NYSE	TYG	Wed, Aug 19, 2015	143.20	144.16	140.68	141.44
2890	NYSE	TYG	Tue, Aug 18, 2015	142.48	143.52	142.04	143.52
2889	NYSE	TYG	Mon, Aug 17, 2015	141.04	143.36	140.44	142.88
2888	NYSE	TYG	Fri, Aug 14, 2015	135.64	141.44	135.64	140.72
2887	NYSE	TYG	Thu, Aug 13, 2015	135.52	137.04	134.00	135.88
2886	NYSE	TYG	Wed, Aug 12, 2015	132.20	136.80	132.00	135.76
2885	NYSE	TYG	Tue, Aug 11, 2015	132.20	134.02	129.32	132.76
2884	NYSE	TYG	Mon, Aug 10, 2015	128.72	134.88	128.72	134.76
2883	NYSE	TYG	Fri, Aug 7, 2015	131.52	131.88	128.80	129.00
2882	NYSE	TYG	Thu, Aug 6, 2015	131.36	132.80	127.20	130.72
2881	NYSE	TYG	Wed, Aug 5, 2015	138.96	140.08	131.44	131.60
2880	NYSE	TYG	Tue, Aug 4, 2015	141.00	141.32	137.96	138.12
2879	NYSE	TYG	Mon, Aug 3, 2015	142.04	142.76	140.08	140.76
2878	NYSE	TYG	Fri, Jul 31, 2015	146.04	146.80	142.60	142.68
2877	NYSE	TYG	Thu, Jul 30, 2015	144.40	146.56	143.20	145.92
2876	NYSE	TYG	Wed, Jul 29, 2015	142.00	144.92	140.52	144.40
2875	NYSE	TYG	Tue, Jul 28, 2015	137.56	142.48	136.48	141.88
2874	NYSE	TYG	Mon, Jul 27, 2015	134.24	138.16	133.20	137.88
2873	NYSE	TYG	Fri, Jul 24, 2015	132.08	135.28	131.20	135.16
2872	NYSE	TYG	Thu, Jul 23, 2015	132.00	134.48	131.00	132.04
2871	NYSE	TYG	Wed, Jul 22, 2015	134.56	135.24	130.77	131.56
2870	NYSE	TYG	Tue, Jul 21, 2015	136.24	138.56	134.48	134.56
2869	NYSE	TYG	Mon, Jul 20, 2015	140.72	140.88	136.24	136.60
2868	NYSE	TYG	Fri, Jul 17, 2015	142.88	143.36	140.04	140.84
2867	NYSE	TYG	Thu, Jul 16, 2015	145.92	145.92	142.68	143.00
2866	NYSE	TYG	Wed, Jul 15, 2015	149.60	149.64	145.52	146.08
2865	NYSE	TYG	Tue, Jul 14, 2015	148.72	151.60	148.56	149.40
2864	NYSE	TYG	Mon, Jul 13, 2015	149.12	149.52	148.52	149.00
2863	NYSE	TYG	Fri, Jul 10, 2015	146.96	148.72	146.64	148.20
2862	NYSE	TYG	Thu, Jul 9, 2015	146.36	147.64	145.44	146.20
2861	NYSE	TYG	Wed, Jul 8, 2015	146.48	147.24	144.08	144.68
2860	NYSE	TYG	Tue, Jul 7, 2015	145.52	147.72	141.20	147.72
2859	NYSE	TYG	Mon, Jul 6, 2015	146.12	146.12	144.28	144.32
2858	NYSE	TYG	Thu, Jul 2, 2015	145.24	146.88	144.68	146.44
2857	NYSE	TYG	Wed, Jul 1, 2015	148.36	148.36	144.32	145.32
2856	NYSE	TYG	Tue, Jun 30, 2015	145.48	147.80	144.28	147.64
2855	NYSE	TYG	Mon, Jun 29, 2015	150.88	150.92	144.64	145.08
2854	NYSE	TYG	Fri, Jun 26, 2015	155.00	155.00	150.68	150.92
2853	NYSE	TYG	Thu, Jun 25, 2015	155.80	156.48	154.96	154.96
2852	NYSE	TYG	Wed, Jun 24, 2015	155.56	156.84	155.56	156.40
2851	NYSE	TYG	Tue, Jun 23, 2015	156.40	157.04	155.44	155.88
2850	NYSE	TYG	Mon, Jun 22, 2015	157.92	158.24	156.20	156.36
2849	NYSE	TYG	Fri, Jun 19, 2015	158.20	159.16	157.52	157.52
2848	NYSE	TYG	Thu, Jun 18, 2015	160.36	160.76	158.48	158.96
2847	NYSE	TYG	Wed, Jun 17, 2015	160.04	160.60	159.40	160.44
2846	NYSE	TYG	Tue, Jun 16, 2015	159.48	160.23	159.09	159.48
2845	NYSE	TYG	Mon, Jun 15, 2015	157.44	159.48	157.44	159.20
2844	NYSE	TYG	Fri, Jun 12, 2015	159.36	160.00	158.08	158.60
2843	NYSE	TYG	Thu, Jun 11, 2015	161.72	162.16	160.00	160.04
2842	NYSE	TYG	Wed, Jun 10, 2015	163.64	163.84	162.16	162.28
2841	NYSE	TYG	Tue, Jun 9, 2015	164.92	165.70	163.28	163.52
2840	NYSE	TYG	Mon, Jun 8, 2015	165.24	166.80	164.16	165.12
2839	NYSE	TYG	Fri, Jun 5, 2015	162.12	165.96	161.56	165.28
2838	NYSE	TYG	Thu, Jun 4, 2015	164.64	164.96	162.00	163.20
2837	NYSE	TYG	Wed, Jun 3, 2015	167.84	167.84	164.44	164.52
2836	NYSE	TYG	Tue, Jun 2, 2015	167.72	168.08	167.08	167.52
2835	NYSE	TYG	Mon, Jun 1, 2015	168.56	170.45	167.60	167.68
2834	NYSE	TYG	Fri, May 29, 2015	168.68	168.96	166.68	168.08
2833	NYSE	TYG	Thu, May 28, 2015	168.08	168.08	167.16	167.52
2832	NYSE	TYG	Wed, May 27, 2015	168.08	168.96	167.00	168.40
2831	NYSE	TYG	Tue, May 26, 2015	167.48	168.60	165.12	167.80
2830	NYSE	TYG	Fri, May 22, 2015	167.84	168.20	166.68	167.48
2829	NYSE	TYG	Thu, May 21, 2015	170.08	170.20	167.88	168.08
2828	NYSE	TYG	Wed, May 20, 2015	171.92	171.92	169.28	169.28
2827	NYSE	TYG	Tue, May 19, 2015	176.56	177.48	173.60	173.96
2826	NYSE	TYG	Mon, May 18, 2015	177.40	178.68	176.96	177.08
2825	NYSE	TYG	Fri, May 15, 2015	177.92	178.40	176.44	177.68
2824	NYSE	TYG	Thu, May 14, 2015	175.96	178.40	175.44	177.48
2823	NYSE	TYG	Wed, May 13, 2015	173.20	175.32	172.56	175.00
2822	NYSE	TYG	Tue, May 12, 2015	170.16	172.72	170.08	172.40
2821	NYSE	TYG	Mon, May 11, 2015	174.00	174.68	171.40	171.40
2820	NYSE	TYG	Fri, May 8, 2015	176.88	176.92	174.84	174.84
2819	NYSE	TYG	Thu, May 7, 2015	176.72	177.17	174.40	175.68
2818	NYSE	TYG	Wed, May 6, 2015	178.36	178.56	175.48	177.16
2817	NYSE	TYG	Tue, May 5, 2015	177.80	178.72	176.33	178.20
2816	NYSE	TYG	Mon, May 4, 2015	177.40	178.08	176.32	177.64
2815	NYSE	TYG	Fri, May 1, 2015	178.20	178.20	175.32	177.84
2814	NYSE	TYG	Thu, Apr 30, 2015	176.20	177.96	175.72	177.60
2813	NYSE	TYG	Wed, Apr 29, 2015	173.48	176.92	172.08	176.48
2812	NYSE	TYG	Tue, Apr 28, 2015	174.00	174.20	173.00	173.84
2811	NYSE	TYG	Mon, Apr 27, 2015	175.04	175.36	173.64	173.80
2810	NYSE	TYG	Fri, Apr 24, 2015	173.12	175.44	173.12	174.96
2809	NYSE	TYG	Thu, Apr 23, 2015	173.48	175.00	173.00	173.24
2808	NYSE	TYG	Wed, Apr 22, 2015	172.40	173.40	172.28	172.80
2807	NYSE	TYG	Tue, Apr 21, 2015	172.56	173.00	171.64	172.76
2806	NYSE	TYG	Mon, Apr 20, 2015	172.68	173.88	171.76	172.28
2805	NYSE	TYG	Fri, Apr 17, 2015	173.08	173.44	171.04	171.40
2804	NYSE	TYG	Thu, Apr 16, 2015	172.72	174.92	172.44	173.48
2803	NYSE	TYG	Wed, Apr 15, 2015	171.28	173.40	170.88	173.16
2802	NYSE	TYG	Tue, Apr 14, 2015	168.32	170.80	168.32	170.72
2801	NYSE	TYG	Mon, Apr 13, 2015	170.24	170.64	168.60	168.60
2800	NYSE	TYG	Fri, Apr 10, 2015	171.16	171.72	170.24	170.48
2799	NYSE	TYG	Thu, Apr 9, 2015	169.84	172.20	169.48	170.80
2798	NYSE	TYG	Wed, Apr 8, 2015	171.60	172.48	169.72	169.92
2797	NYSE	TYG	Tue, Apr 7, 2015	170.20	172.80	170.08	171.92
2796	NYSE	TYG	Mon, Apr 6, 2015	169.12	170.44	169.12	170.27
2795	NYSE	TYG	Thu, Apr 2, 2015	168.80	169.60	168.04	169.12
2794	NYSE	TYG	Wed, Apr 1, 2015	168.28	169.32	167.64	168.60
2793	NYSE	TYG	Tue, Mar 31, 2015	167.00	168.36	166.92	168.12
2792	NYSE	TYG	Mon, Mar 30, 2015	167.00	167.96	166.48	167.68
2791	NYSE	TYG	Fri, Mar 27, 2015	167.80	168.60	166.04	167.00
2790	NYSE	TYG	Thu, Mar 26, 2015	168.64	169.00	166.84	167.44
2789	NYSE	TYG	Wed, Mar 25, 2015	167.72	167.96	166.68	166.88
2788	NYSE	TYG	Tue, Mar 24, 2015	169.08	169.08	167.36	167.48
2787	NYSE	TYG	Mon, Mar 23, 2015	168.52	169.60	167.72	168.56
2786	NYSE	TYG	Fri, Mar 20, 2015	168.08	168.84	167.20	167.80
2785	NYSE	TYG	Thu, Mar 19, 2015	166.84	167.88	165.24	167.80
2784	NYSE	TYG	Wed, Mar 18, 2015	165.44	168.88	165.08	167.76
2783	NYSE	TYG	Tue, Mar 17, 2015	167.96	168.24	165.60	166.16
2782	NYSE	TYG	Mon, Mar 16, 2015	173.88	174.44	168.00	168.20
2781	NYSE	TYG	Fri, Mar 13, 2015	174.20	174.40	173.28	173.84
2780	NYSE	TYG	Thu, Mar 12, 2015	172.92	174.80	172.36	174.80
2779	NYSE	TYG	Wed, Mar 11, 2015	174.28	174.28	172.12	173.20
2778	NYSE	TYG	Tue, Mar 10, 2015	174.00	174.44	173.00	173.92
2777	NYSE	TYG	Mon, Mar 9, 2015	176.92	177.95	174.88	175.20
2776	NYSE	TYG	Fri, Mar 6, 2015	177.16	177.76	175.52	177.20
2775	NYSE	TYG	Thu, Mar 5, 2015	177.40	178.96	176.80	178.12
2774	NYSE	TYG	Wed, Mar 4, 2015	176.96	177.40	175.76	177.24
2773	NYSE	TYG	Tue, Mar 3, 2015	174.80	177.12	174.24	177.08
2772	NYSE	TYG	Mon, Mar 2, 2015	174.76	175.32	173.68	174.28
2771	NYSE	TYG	Fri, Feb 27, 2015	175.88	176.56	174.40	175.16
2770	NYSE	TYG	Thu, Feb 26, 2015	176.96	177.09	174.52	174.92
2769	NYSE	TYG	Wed, Feb 25, 2015	174.92	177.48	174.92	177.24
2768	NYSE	TYG	Tue, Feb 24, 2015	174.24	174.92	173.40	174.92
2767	NYSE	TYG	Mon, Feb 23, 2015	174.76	175.32	172.60	173.28
2766	NYSE	TYG	Fri, Feb 20, 2015	174.28	176.35	173.84	174.76
2765	NYSE	TYG	Thu, Feb 19, 2015	171.68	174.20	171.68	174.12
2764	NYSE	TYG	Wed, Feb 18, 2015	174.12	174.80	173.20	173.52
2763	NYSE	TYG	Tue, Feb 17, 2015	177.24	177.60	176.00	177.20
2762	NYSE	TYG	Fri, Feb 13, 2015	178.52	180.96	178.16	178.32
2761	NYSE	TYG	Thu, Feb 12, 2015	175.28	178.16	175.28	177.48
2760	NYSE	TYG	Wed, Feb 11, 2015	177.20	177.92	174.88	174.96
2759	NYSE	TYG	Tue, Feb 10, 2015	180.08	180.35	176.52	177.20
2758	NYSE	TYG	Mon, Feb 9, 2015	182.56	183.44	178.48	178.80
2757	NYSE	TYG	Fri, Feb 6, 2015	181.24	182.88	180.12	182.40
2756	NYSE	TYG	Thu, Feb 5, 2015	178.20	180.36	177.64	180.24
2755	NYSE	TYG	Wed, Feb 4, 2015	177.80	178.52	175.24	177.04
2754	NYSE	TYG	Tue, Feb 3, 2015	175.04	179.72	174.76	178.72
2753	NYSE	TYG	Mon, Feb 2, 2015	172.88	174.80	172.10	174.20
2752	NYSE	TYG	Fri, Jan 30, 2015	170.92	174.56	169.66	172.40
2751	NYSE	TYG	Thu, Jan 29, 2015	170.28	172.24	168.04	171.52
2750	NYSE	TYG	Wed, Jan 28, 2015	174.56	174.56	169.96	170.16
2749	NYSE	TYG	Tue, Jan 27, 2015	173.56	174.16	172.08	173.76
2748	NYSE	TYG	Mon, Jan 26, 2015	173.40	175.68	173.40	174.44
2747	NYSE	TYG	Fri, Jan 23, 2015	173.64	174.36	172.64	173.64
2746	NYSE	TYG	Thu, Jan 22, 2015	175.72	175.92	172.76	174.44
2745	NYSE	TYG	Wed, Jan 21, 2015	171.16	174.12	170.72	173.92
2744	NYSE	TYG	Tue, Jan 20, 2015	172.04	173.44	170.32	170.84
2743	NYSE	TYG	Fri, Jan 16, 2015	165.76	172.92	165.76	172.16
2742	NYSE	TYG	Thu, Jan 15, 2015	167.16	167.52	164.76	165.76
2741	NYSE	TYG	Wed, Jan 14, 2015	161.80	168.40	161.04	165.96
2740	NYSE	TYG	Tue, Jan 13, 2015	164.60	166.24	163.76	164.16
2739	NYSE	TYG	Mon, Jan 12, 2015	170.68	172.56	162.52	164.36
2738	NYSE	TYG	Fri, Jan 9, 2015	170.96	172.24	168.12	172.24
2737	NYSE	TYG	Thu, Jan 8, 2015	167.56	170.44	167.12	170.24
2736	NYSE	TYG	Wed, Jan 7, 2015	171.52	172.56	165.88	166.24
2735	NYSE	TYG	Tue, Jan 6, 2015	173.00	174.72	169.24	170.20
2734	NYSE	TYG	Mon, Jan 5, 2015	177.56	177.56	171.28	173.32
2733	NYSE	TYG	Fri, Jan 2, 2015	174.96	178.88	174.96	178.88
2732	NYSE	TYG	Wed, Dec 31, 2014	175.72	177.56	175.00	175.08
2731	NYSE	TYG	Tue, Dec 30, 2014	176.24	177.32	174.88	176.56
2730	NYSE	TYG	Mon, Dec 29, 2014	175.72	177.44	175.00	176.24
2729	NYSE	TYG	Fri, Dec 26, 2014	175.00	176.72	173.68	176.72
2728	NYSE	TYG	Wed, Dec 24, 2014	174.52	175.40	174.16	174.92
2727	NYSE	TYG	Tue, Dec 23, 2014	174.68	176.60	173.68	174.92
2726	NYSE	TYG	Mon, Dec 22, 2014	181.44	181.44	172.96	173.40
2725	NYSE	TYG	Fri, Dec 19, 2014	179.72	184.00	178.24	181.16
2724	NYSE	TYG	Thu, Dec 18, 2014	176.88	179.12	174.36	178.52
2723	NYSE	TYG	Wed, Dec 17, 2014	164.16	174.84	164.16	174.16
2722	NYSE	TYG	Tue, Dec 16, 2014	162.44	166.40	160.52	164.68
2721	NYSE	TYG	Mon, Dec 15, 2014	166.36	167.64	162.64	163.84
2720	NYSE	TYG	Fri, Dec 12, 2014	169.60	169.80	165.43	165.52
2719	NYSE	TYG	Thu, Dec 11, 2014	170.92	174.76	170.40	171.00
2718	NYSE	TYG	Wed, Dec 10, 2014	174.32	174.32	170.32	170.92
2717	NYSE	TYG	Tue, Dec 9, 2014	172.96	176.52	171.20	175.64
2716	NYSE	TYG	Mon, Dec 8, 2014	180.40	180.40	172.08	173.72
2715	NYSE	TYG	Fri, Dec 5, 2014	182.68	183.52	180.60	180.88
2714	NYSE	TYG	Thu, Dec 4, 2014	183.20	184.96	181.40	182.64
2713	NYSE	TYG	Wed, Dec 3, 2014	182.04	185.00	182.04	184.04
2712	NYSE	TYG	Tue, Dec 2, 2014	177.68	181.96	176.28	181.44
2711	NYSE	TYG	Mon, Dec 1, 2014	182.68	183.36	172.96	177.68
2710	NYSE	TYG	Fri, Nov 28, 2014	191.80	193.12	184.16	184.40
2709	NYSE	TYG	Wed, Nov 26, 2014	193.00	194.36	192.04	194.28
2708	NYSE	TYG	Tue, Nov 25, 2014	193.68	193.96	192.32	192.92
2707	NYSE	TYG	Mon, Nov 24, 2014	193.72	194.80	191.48	192.72
2706	NYSE	TYG	Fri, Nov 21, 2014	194.36	195.71	192.28	192.68
2705	NYSE	TYG	Thu, Nov 20, 2014	190.48	191.80	189.96	191.80
2704	NYSE	TYG	Wed, Nov 19, 2014	188.60	192.00	187.72	190.48
2703	NYSE	TYG	Tue, Nov 18, 2014	190.80	191.64	190.13	190.80
2702	NYSE	TYG	Mon, Nov 17, 2014	189.32	192.40	188.24	190.40
2701	NYSE	TYG	Fri, Nov 14, 2014	188.72	189.96	187.52	189.36
2700	NYSE	TYG	Thu, Nov 13, 2014	192.40	192.60	191.60	192.06
2699	NYSE	TYG	Wed, Nov 12, 2014	188.40	192.00	188.20	191.84
2698	NYSE	TYG	Tue, Nov 11, 2014	185.00	189.00	183.64	188.60
2697	NYSE	TYG	Mon, Nov 10, 2014	183.08	185.32	182.48	185.20
2696	NYSE	TYG	Fri, Nov 7, 2014	179.28	184.28	179.28	183.52
2695	NYSE	TYG	Thu, Nov 6, 2014	178.60	180.68	178.10	180.40
2694	NYSE	TYG	Wed, Nov 5, 2014	177.88	179.84	176.24	179.84
2693	NYSE	TYG	Tue, Nov 4, 2014	182.04	182.64	176.64	177.60
2692	NYSE	TYG	Mon, Nov 3, 2014	183.56	184.64	182.24	182.80
2691	NYSE	TYG	Fri, Oct 31, 2014	184.12	185.12	181.80	183.56
2690	NYSE	TYG	Thu, Oct 30, 2014	185.16	185.44	183.36	184.16
2689	NYSE	TYG	Wed, Oct 29, 2014	185.72	187.12	184.76	185.76
2688	NYSE	TYG	Tue, Oct 28, 2014	187.20	187.28	185.12	185.76
2687	NYSE	TYG	Mon, Oct 27, 2014	186.72	186.88	184.32	186.88
2686	NYSE	TYG	Fri, Oct 24, 2014	186.16	188.12	185.60	187.72
2685	NYSE	TYG	Thu, Oct 23, 2014	185.76	187.56	185.40	186.56
2684	NYSE	TYG	Wed, Oct 22, 2014	184.20	186.70	183.29	184.52
2683	NYSE	TYG	Tue, Oct 21, 2014	180.24	185.44	180.24	184.16
2682	NYSE	TYG	Mon, Oct 20, 2014	180.44	182.08	177.44	179.44
2681	NYSE	TYG	Fri, Oct 17, 2014	178.60	185.96	178.44	180.36
2680	NYSE	TYG	Thu, Oct 16, 2014	164.64	181.28	164.00	176.76
2679	NYSE	TYG	Wed, Oct 15, 2014	160.36	168.92	156.60	167.44
2678	NYSE	TYG	Tue, Oct 14, 2014	166.16	166.54	158.64	163.00
2677	NYSE	TYG	Mon, Oct 13, 2014	175.80	177.00	166.40	166.44
2676	NYSE	TYG	Fri, Oct 10, 2014	178.48	178.97	166.24	175.80
2675	NYSE	TYG	Thu, Oct 9, 2014	184.76	184.76	178.84	178.88
2674	NYSE	TYG	Wed, Oct 8, 2014	186.44	187.12	182.84	184.52
2673	NYSE	TYG	Tue, Oct 7, 2014	189.20	189.20	186.92	187.00
2672	NYSE	TYG	Mon, Oct 6, 2014	192.16	192.60	189.56	189.56
2671	NYSE	TYG	Fri, Oct 3, 2014	191.60	192.44	190.24	191.96
2670	NYSE	TYG	Thu, Oct 2, 2014	191.36	191.96	188.28	191.24
2669	NYSE	TYG	Wed, Oct 1, 2014	192.36	194.28	190.64	191.32
2668	NYSE	TYG	Tue, Sep 30, 2014	190.84	192.40	189.68	192.40
2667	NYSE	TYG	Mon, Sep 29, 2014	188.24	190.68	187.54	190.48
2666	NYSE	TYG	Fri, Sep 26, 2014	185.88	188.92	185.40	188.92
2665	NYSE	TYG	Thu, Sep 25, 2014	183.88	185.20	183.20	185.16
2664	NYSE	TYG	Wed, Sep 24, 2014	184.80	185.08	182.36	183.68
2663	NYSE	TYG	Tue, Sep 23, 2014	186.56	187.28	184.72	185.32
2662	NYSE	TYG	Mon, Sep 22, 2014	190.00	190.00	186.38	186.56
2661	NYSE	TYG	Fri, Sep 19, 2014	190.24	190.88	188.68	189.92
2660	NYSE	TYG	Thu, Sep 18, 2014	188.76	190.00	187.80	189.64
2659	NYSE	TYG	Wed, Sep 17, 2014	190.44	190.44	188.24	188.60
2658	NYSE	TYG	Tue, Sep 16, 2014	189.52	191.08	188.40	189.60
2657	NYSE	TYG	Mon, Sep 15, 2014	190.16	190.24	188.04	189.76
2656	NYSE	TYG	Fri, Sep 12, 2014	193.36	193.48	190.00	191.24
2655	NYSE	TYG	Thu, Sep 11, 2014	193.92	194.68	193.28	194.24
2654	NYSE	TYG	Wed, Sep 10, 2014	195.48	195.56	191.12	194.64
2653	NYSE	TYG	Tue, Sep 9, 2014	194.36	194.92	194.28	194.76
2652	NYSE	TYG	Mon, Sep 8, 2014	194.28	194.32	193.76	194.00
2651	NYSE	TYG	Fri, Sep 5, 2014	194.08	194.72	194.08	194.44
2650	NYSE	TYG	Thu, Sep 4, 2014	194.84	195.68	193.96	194.36
2649	NYSE	TYG	Wed, Sep 3, 2014	195.00	195.64	194.36	195.20
2648	NYSE	TYG	Tue, Sep 2, 2014	196.32	196.32	194.68	194.88
2647	NYSE	TYG	Fri, Aug 29, 2014	194.72	196.00	194.04	196.00
2646	NYSE	TYG	Thu, Aug 28, 2014	193.00	194.32	192.92	194.24
2645	NYSE	TYG	Wed, Aug 27, 2014	192.72	193.48	192.04	193.28
2644	NYSE	TYG	Tue, Aug 26, 2014	192.04	192.48	191.62	192.16
2643	NYSE	TYG	Mon, Aug 25, 2014	191.32	193.20	190.84	191.64
2642	NYSE	TYG	Fri, Aug 22, 2014	194.04	194.23	190.04	191.16
2641	NYSE	TYG	Thu, Aug 21, 2014	193.40	194.96	193.12	193.52
2640	NYSE	TYG	Wed, Aug 20, 2014	193.56	194.40	192.92	193.60
2639	NYSE	TYG	Tue, Aug 19, 2014	194.32	195.72	193.40	195.60
2638	NYSE	TYG	Mon, Aug 18, 2014	194.12	195.20	193.12	193.56
2637	NYSE	TYG	Fri, Aug 15, 2014	193.20	194.00	192.68	193.96
2636	NYSE	TYG	Thu, Aug 14, 2014	190.40	193.16	190.40	192.72
2635	NYSE	TYG	Wed, Aug 13, 2014	190.52	191.95	188.96	190.96
2634	NYSE	TYG	Tue, Aug 12, 2014	189.20	190.32	187.69	190.12
2633	NYSE	TYG	Mon, Aug 11, 2014	188.68	192.36	188.52	189.40
2632	NYSE	TYG	Fri, Aug 8, 2014	181.40	183.28	180.84	183.04
2631	NYSE	TYG	Thu, Aug 7, 2014	182.04	182.52	180.04	181.15
2630	NYSE	TYG	Wed, Aug 6, 2014	181.20	181.79	180.20	181.20
2629	NYSE	TYG	Tue, Aug 5, 2014	183.40	184.32	180.56	181.24
2628	NYSE	TYG	Mon, Aug 4, 2014	183.40	184.84	182.20	184.48
2627	NYSE	TYG	Fri, Aug 1, 2014	184.60	185.92	181.98	183.36
2626	NYSE	TYG	Thu, Jul 31, 2014	188.24	189.00	184.76	185.20
2625	NYSE	TYG	Wed, Jul 30, 2014	193.88	193.88	189.76	190.84
2624	NYSE	TYG	Tue, Jul 29, 2014	193.20	194.20	192.24	192.92
2623	NYSE	TYG	Mon, Jul 28, 2014	193.36	194.52	193.36	193.72
2622	NYSE	TYG	Fri, Jul 25, 2014	193.72	194.60	193.21	193.92
2621	NYSE	TYG	Thu, Jul 24, 2014	193.96	194.48	193.40	193.76
2620	NYSE	TYG	Wed, Jul 23, 2014	193.12	194.16	192.12	193.56
2619	NYSE	TYG	Tue, Jul 22, 2014	190.92	192.84	190.84	192.44
2618	NYSE	TYG	Mon, Jul 21, 2014	190.84	191.36	190.04	190.56
2617	NYSE	TYG	Fri, Jul 18, 2014	190.80	191.48	190.28	190.72
2616	NYSE	TYG	Thu, Jul 17, 2014	190.52	191.76	189.32	190.36
2615	NYSE	TYG	Wed, Jul 16, 2014	193.12	193.16	190.80	191.13
2614	NYSE	TYG	Tue, Jul 15, 2014	192.48	192.82	191.65	192.08
2613	NYSE	TYG	Mon, Jul 14, 2014	192.96	193.72	192.24	192.40
2612	NYSE	TYG	Fri, Jul 11, 2014	191.88	193.44	191.60	192.44
2611	NYSE	TYG	Thu, Jul 10, 2014	192.52	192.92	191.60	192.32
2610	NYSE	TYG	Wed, Jul 9, 2014	192.92	193.60	191.80	193.60
2609	NYSE	TYG	Tue, Jul 8, 2014	195.44	196.00	192.04	193.24
2608	NYSE	TYG	Mon, Jul 7, 2014	197.20	197.96	195.01	196.00
2607	NYSE	TYG	Thu, Jul 3, 2014	197.24	197.52	195.60	197.24
2606	NYSE	TYG	Wed, Jul 2, 2014	190.72	197.96	190.72	197.24
2605	NYSE	TYG	Tue, Jul 1, 2014	197.48	197.96	197.04	197.40
2604	NYSE	TYG	Mon, Jun 30, 2014	197.80	198.28	196.60	197.80
2603	NYSE	TYG	Fri, Jun 27, 2014	198.28	198.69	197.72	198.36
2602	NYSE	TYG	Thu, Jun 26, 2014	199.92	199.92	196.48	199.40
2601	NYSE	TYG	Wed, Jun 25, 2014	197.88	199.36	196.40	198.92
2600	NYSE	TYG	Tue, Jun 24, 2014	196.32	198.00	196.00	196.52
2599	NYSE	TYG	Mon, Jun 23, 2014	193.80	197.05	193.80	196.08
2598	NYSE	TYG	Fri, Jun 20, 2014	194.84	194.84	193.85	193.96
2597	NYSE	TYG	Thu, Jun 19, 2014	195.32	195.32	193.76	194.04
2596	NYSE	TYG	Wed, Jun 18, 2014	194.68	194.68	192.96	194.36
2595	NYSE	TYG	Tue, Jun 17, 2014	195.60	195.72	194.00	194.28
2594	NYSE	TYG	Mon, Jun 16, 2014	194.08	195.40	193.00	195.08
2593	NYSE	TYG	Fri, Jun 13, 2014	194.96	194.96	193.29	194.16
2592	NYSE	TYG	Thu, Jun 12, 2014	197.68	198.16	190.44	194.00
2591	NYSE	TYG	Wed, Jun 11, 2014	196.60	198.60	196.04	197.12
2590	NYSE	TYG	Tue, Jun 10, 2014	196.56	198.00	196.08	196.12
2589	NYSE	TYG	Mon, Jun 9, 2014	197.60	199.84	196.60	196.68
2588	NYSE	TYG	Fri, Jun 6, 2014	196.04	198.52	195.40	197.60
2587	NYSE	TYG	Thu, Jun 5, 2014	195.48	197.16	195.48	196.04
2586	NYSE	TYG	Wed, Jun 4, 2014	194.44	196.00	193.80	195.84
2585	NYSE	TYG	Tue, Jun 3, 2014	195.32	195.60	193.80	193.92
2584	NYSE	TYG	Mon, Jun 2, 2014	193.80	194.95	193.32	194.92
2583	NYSE	TYG	Fri, May 30, 2014	193.40	194.36	192.93	193.36
2582	NYSE	TYG	Thu, May 29, 2014	193.48	193.48	191.96	192.48
2581	NYSE	TYG	Wed, May 28, 2014	192.72	193.40	192.20	193.24
2580	NYSE	TYG	Tue, May 27, 2014	194.96	195.36	191.68	191.80
2579	NYSE	TYG	Fri, May 23, 2014	194.68	195.88	193.44	193.76
2578	NYSE	TYG	Thu, May 22, 2014	194.92	195.60	194.40	194.96
2577	NYSE	TYG	Wed, May 21, 2014	194.68	197.04	193.84	193.96
2576	NYSE	TYG	Tue, May 20, 2014	197.72	198.00	195.20	195.32
2575	NYSE	TYG	Mon, May 19, 2014	200.00	200.00	198.12	198.84
2574	NYSE	TYG	Fri, May 16, 2014	195.40	199.12	194.00	199.04
2573	NYSE	TYG	Thu, May 15, 2014	195.52	195.68	194.12	195.60
2572	NYSE	TYG	Wed, May 14, 2014	196.16	196.92	195.44	196.28
2571	NYSE	TYG	Tue, May 13, 2014	196.36	196.44	194.76	196.20
2570	NYSE	TYG	Mon, May 12, 2014	195.76	196.12	194.60	195.52
2569	NYSE	TYG	Fri, May 9, 2014	195.12	195.56	192.89	194.12
2568	NYSE	TYG	Thu, May 8, 2014	195.40	195.40	194.00	194.16
2567	NYSE	TYG	Wed, May 7, 2014	191.96	195.08	191.20	195.00
2566	NYSE	TYG	Tue, May 6, 2014	190.92	191.12	189.96	190.84
2565	NYSE	TYG	Mon, May 5, 2014	189.24	190.80	189.24	190.12
2564	NYSE	TYG	Fri, May 2, 2014	191.16	191.52	189.08	190.32
2563	NYSE	TYG	Thu, May 1, 2014	192.16	192.36	189.76	190.68
2562	NYSE	TYG	Wed, Apr 30, 2014	190.68	191.44	189.61	190.80
2561	NYSE	TYG	Tue, Apr 29, 2014	188.44	191.84	188.37	190.12
2560	NYSE	TYG	Mon, Apr 28, 2014	190.16	190.28	188.00	188.56
2559	NYSE	TYG	Fri, Apr 25, 2014	189.76	190.16	188.12	189.52
2558	NYSE	TYG	Thu, Apr 24, 2014	187.84	188.92	187.64	188.72
2557	NYSE	TYG	Wed, Apr 23, 2014	186.12	187.08	185.44	187.08
2556	NYSE	TYG	Tue, Apr 22, 2014	184.16	185.80	184.12	185.80
2555	NYSE	TYG	Mon, Apr 21, 2014	184.04	185.16	183.12	184.16
2554	NYSE	TYG	Thu, Apr 17, 2014	184.04	185.16	183.87	184.20
2553	NYSE	TYG	Wed, Apr 16, 2014	185.12	185.28	184.04	184.08
2552	NYSE	TYG	Tue, Apr 15, 2014	185.52	185.52	183.60	184.68
2551	NYSE	TYG	Mon, Apr 14, 2014	185.08	185.56	184.20	184.44
2550	NYSE	TYG	Fri, Apr 11, 2014	183.08	183.60	182.00	183.40
2549	NYSE	TYG	Thu, Apr 10, 2014	184.48	184.52	182.24	182.32
2548	NYSE	TYG	Wed, Apr 9, 2014	184.60	184.60	183.60	184.12
2547	NYSE	TYG	Tue, Apr 8, 2014	183.88	184.44	183.08	183.52
2546	NYSE	TYG	Mon, Apr 7, 2014	184.44	184.96	183.16	183.28
2545	NYSE	TYG	Fri, Apr 4, 2014	184.76	185.24	183.64	184.08
2544	NYSE	TYG	Thu, Apr 3, 2014	184.04	184.28	183.00	183.56
2543	NYSE	TYG	Wed, Apr 2, 2014	185.20	185.20	182.84	183.28
2542	NYSE	TYG	Tue, Apr 1, 2014	182.92	184.76	182.64	184.76
2541	NYSE	TYG	Mon, Mar 31, 2014	184.44	185.36	182.64	183.20
2540	NYSE	TYG	Fri, Mar 28, 2014	184.08	184.36	183.16	184.36
2539	NYSE	TYG	Thu, Mar 27, 2014	183.28	184.00	182.04	183.08
2538	NYSE	TYG	Wed, Mar 26, 2014	183.76	184.80	182.44	182.60
2537	NYSE	TYG	Tue, Mar 25, 2014	182.88	184.68	182.88	184.28
2536	NYSE	TYG	Mon, Mar 24, 2014	184.80	184.80	181.96	183.04
2535	NYSE	TYG	Fri, Mar 21, 2014	183.20	184.92	182.68	184.24
2534	NYSE	TYG	Thu, Mar 20, 2014	182.40	183.60	180.08	182.04
2533	NYSE	TYG	Wed, Mar 19, 2014	184.00	185.64	182.00	182.88
2532	NYSE	TYG	Tue, Mar 18, 2014	184.40	185.48	183.29	184.04
2531	NYSE	TYG	Mon, Mar 17, 2014	184.84	185.28	182.80	184.20
2530	NYSE	TYG	Fri, Mar 14, 2014	182.28	184.32	180.80	183.60
2529	NYSE	TYG	Thu, Mar 13, 2014	184.56	184.92	181.13	183.04
2528	NYSE	TYG	Wed, Mar 12, 2014	184.44	185.41	183.09	183.60
2527	NYSE	TYG	Tue, Mar 11, 2014	185.96	187.24	185.16	185.56
2526	NYSE	TYG	Mon, Mar 10, 2014	184.56	187.96	184.20	186.52
2525	NYSE	TYG	Fri, Mar 7, 2014	185.68	186.00	184.40	185.56
2524	NYSE	TYG	Thu, Mar 6, 2014	185.52	185.56	184.27	184.68
2523	NYSE	TYG	Wed, Mar 5, 2014	183.80	184.96	182.99	184.72
2522	NYSE	TYG	Tue, Mar 4, 2014	182.52	184.00	182.08	183.80
2521	NYSE	TYG	Mon, Mar 3, 2014	178.40	181.80	177.16	181.16
2520	NYSE	TYG	Fri, Feb 28, 2014	177.96	178.60	176.28	178.60
2519	NYSE	TYG	Thu, Feb 27, 2014	176.40	177.60	175.92	177.24
2518	NYSE	TYG	Wed, Feb 26, 2014	175.04	175.84	174.16	175.84
2517	NYSE	TYG	Tue, Feb 25, 2014	174.00	174.92	173.24	174.16
2516	NYSE	TYG	Mon, Feb 24, 2014	173.84	173.84	172.68	173.52
2515	NYSE	TYG	Fri, Feb 21, 2014	174.36	174.40	173.15	173.88
2514	NYSE	TYG	Thu, Feb 20, 2014	174.84	175.72	172.36	173.32
2513	NYSE	TYG	Wed, Feb 19, 2014	175.84	176.64	172.64	173.28
2512	NYSE	TYG	Tue, Feb 18, 2014	176.28	177.60	175.12	176.56
2511	NYSE	TYG	Fri, Feb 14, 2014	175.64	176.08	174.44	175.20
2510	NYSE	TYG	Thu, Feb 13, 2014	174.16	176.96	173.64	175.24
2509	NYSE	TYG	Wed, Feb 12, 2014	174.28	175.40	172.76	174.00
2508	NYSE	TYG	Tue, Feb 11, 2014	178.68	178.68	174.60	174.84
2507	NYSE	TYG	Mon, Feb 10, 2014	177.40	179.36	174.58	177.96
2506	NYSE	TYG	Fri, Feb 7, 2014	175.36	178.40	173.80	178.40
2505	NYSE	TYG	Thu, Feb 6, 2014	172.48	174.40	171.92	174.00
2504	NYSE	TYG	Wed, Feb 5, 2014	171.76	172.32	170.04	171.52
2503	NYSE	TYG	Tue, Feb 4, 2014	170.00	171.00	169.28	170.64
2502	NYSE	TYG	Mon, Feb 3, 2014	172.68	173.24	168.24	168.88
2501	NYSE	TYG	Fri, Jan 31, 2014	167.96	172.28	167.96	172.20
2500	NYSE	TYG	Thu, Jan 30, 2014	168.16	169.92	167.92	169.72
2499	NYSE	TYG	Wed, Jan 29, 2014	169.52	169.52	162.56	167.52
2498	NYSE	TYG	Tue, Jan 28, 2014	169.20	171.08	168.32	169.80
2497	NYSE	TYG	Mon, Jan 27, 2014	177.44	181.80	169.00	169.84
2496	NYSE	TYG	Fri, Jan 24, 2014	176.28	176.37	173.40	173.80
2495	NYSE	TYG	Wed, Jan 22, 2014	177.48	177.60	174.52	177.28
2494	NYSE	TYG	Tue, Jan 21, 2014	178.00	178.60	176.40	176.76
2493	NYSE	TYG	Fri, Jan 17, 2014	179.80	179.84	177.28	177.40
2492	NYSE	TYG	Thu, Jan 16, 2014	180.64	181.16	178.68	179.80
2491	NYSE	TYG	Wed, Jan 15, 2014	184.00	185.12	179.76	181.40
2490	NYSE	TYG	Tue, Jan 14, 2014	185.96	185.96	179.60	184.44
2489	NYSE	TYG	Mon, Jan 13, 2014	188.16	188.40	186.07	186.08
2488	NYSE	TYG	Fri, Jan 10, 2014	187.56	190.12	187.48	187.64
2487	NYSE	TYG	Thu, Jan 9, 2014	191.48	192.24	188.08	188.28
2486	NYSE	TYG	Wed, Jan 8, 2014	194.36	194.36	189.60	191.88
2485	NYSE	TYG	Tue, Jan 7, 2014	195.44	196.64	193.80	194.80
2484	NYSE	TYG	Mon, Jan 6, 2014	192.40	196.08	191.92	195.56
2483	NYSE	TYG	Fri, Jan 3, 2014	189.32	194.20	187.08	192.68
2482	NYSE	TYG	Thu, Jan 2, 2014	189.00	189.68	184.84	188.24
2481	NYSE	TYG	Tue, Dec 31, 2013	189.28	191.60	188.24	190.68
2480	NYSE	TYG	Mon, Dec 30, 2013	189.00	191.00	188.08	189.24
2479	NYSE	TYG	Fri, Dec 27, 2013	189.92	191.36	188.88	190.28
2478	NYSE	TYG	Thu, Dec 26, 2013	194.80	194.80	190.32	190.32
2477	NYSE	TYG	Tue, Dec 24, 2013	190.04	195.56	188.96	194.64
2476	NYSE	TYG	Mon, Dec 23, 2013	186.60	189.48	185.80	189.24
2475	NYSE	TYG	Fri, Dec 20, 2013	184.80	187.16	184.28	185.20
2474	NYSE	TYG	Thu, Dec 19, 2013	184.52	184.88	183.54	184.56
2473	NYSE	TYG	Wed, Dec 18, 2013	184.00	184.84	183.20	184.04
2472	NYSE	TYG	Tue, Dec 17, 2013	184.76	186.04	183.44	184.72
2471	NYSE	TYG	Mon, Dec 16, 2013	185.92	185.92	184.00	184.32
2470	NYSE	TYG	Fri, Dec 13, 2013	187.52	187.52	184.08	184.84
2469	NYSE	TYG	Thu, Dec 12, 2013	185.04	187.20	183.80	184.72
2468	NYSE	TYG	Wed, Dec 11, 2013	187.72	188.08	185.28	186.32
2467	NYSE	TYG	Tue, Dec 10, 2013	190.40	190.40	186.04	188.80
2466	NYSE	TYG	Mon, Dec 9, 2013	196.20	196.56	190.88	191.84
2465	NYSE	TYG	Fri, Dec 6, 2013	196.20	196.54	194.72	195.00
2464	NYSE	TYG	Thu, Dec 5, 2013	197.80	197.92	195.12	195.92
2463	NYSE	TYG	Wed, Dec 4, 2013	196.72	199.48	195.38	196.84
2462	NYSE	TYG	Tue, Dec 3, 2013	199.60	200.96	197.12	198.20
2461	NYSE	TYG	Mon, Dec 2, 2013	198.24	202.56	196.46	200.84
2460	NYSE	TYG	Fri, Nov 29, 2013	197.52	199.96	197.18	199.20
2459	NYSE	TYG	Wed, Nov 27, 2013	197.44	197.52	195.12	196.72
2458	NYSE	TYG	Tue, Nov 26, 2013	193.96	197.16	193.44	196.04
2457	NYSE	TYG	Mon, Nov 25, 2013	195.40	196.68	194.05	194.80
2456	NYSE	TYG	Fri, Nov 22, 2013	193.48	195.80	192.52	195.40
2455	NYSE	TYG	Thu, Nov 21, 2013	190.80	195.80	189.81	194.44
2454	NYSE	TYG	Wed, Nov 20, 2013	191.40	191.64	188.04	191.20
2453	NYSE	TYG	Tue, Nov 19, 2013	196.40	196.40	192.24	193.40
2452	NYSE	TYG	Mon, Nov 18, 2013	194.72	197.11	194.12	194.84
2451	NYSE	TYG	Fri, Nov 15, 2013	194.00	197.60	192.24	194.68
2450	NYSE	TYG	Thu, Nov 14, 2013	190.72	194.00	189.72	193.52
2449	NYSE	TYG	Wed, Nov 13, 2013	188.08	190.44	186.88	188.84
2448	NYSE	TYG	Tue, Nov 12, 2013	186.20	187.00	185.24	186.40
2447	NYSE	TYG	Mon, Nov 11, 2013	187.36	187.80	185.88	186.72
2446	NYSE	TYG	Fri, Nov 8, 2013	187.64	188.84	186.04	187.64
2445	NYSE	TYG	Thu, Nov 7, 2013	192.32	192.32	186.76	188.08
2444	NYSE	TYG	Wed, Nov 6, 2013	193.12	193.42	191.64	192.88
2443	NYSE	TYG	Tue, Nov 5, 2013	193.16	193.96	191.88	192.84
2442	NYSE	TYG	Mon, Nov 4, 2013	190.32	194.24	188.12	193.32
2441	NYSE	TYG	Fri, Nov 1, 2013	192.00	192.80	189.00	190.80
2440	NYSE	TYG	Thu, Oct 31, 2013	191.72	191.88	190.32	191.88
2439	NYSE	TYG	Wed, Oct 30, 2013	190.00	191.40	189.68	190.68
2438	NYSE	TYG	Tue, Oct 29, 2013	187.80	189.36	187.64	189.36
2437	NYSE	TYG	Mon, Oct 28, 2013	188.60	189.36	187.16	187.68
2436	NYSE	TYG	Fri, Oct 25, 2013	187.32	188.08	186.04	187.52
2435	NYSE	TYG	Thu, Oct 24, 2013	186.52	188.16	186.04	186.40
2434	NYSE	TYG	Wed, Oct 23, 2013	187.08	187.92	185.76	187.80
2433	NYSE	TYG	Tue, Oct 22, 2013	187.24	187.24	185.36	186.68
2432	NYSE	TYG	Mon, Oct 21, 2013	185.56	185.56	184.00	184.80
2431	NYSE	TYG	Fri, Oct 18, 2013	180.40	184.92	180.40	184.28
2430	NYSE	TYG	Thu, Oct 17, 2013	179.60	181.88	179.12	181.64
2429	NYSE	TYG	Wed, Oct 16, 2013	179.12	179.44	176.92	179.20
2428	NYSE	TYG	Tue, Oct 15, 2013	180.00	180.00	177.00	177.72
2427	NYSE	TYG	Mon, Oct 14, 2013	176.84	180.00	176.64	180.00
2426	NYSE	TYG	Fri, Oct 11, 2013	177.68	178.68	176.24	178.12
2425	NYSE	TYG	Thu, Oct 10, 2013	179.16	179.16	176.64	177.08
2424	NYSE	TYG	Wed, Oct 9, 2013	178.36	178.36	175.12	176.68
2423	NYSE	TYG	Tue, Oct 8, 2013	180.80	180.80	176.80	177.40
2422	NYSE	TYG	Mon, Oct 7, 2013	180.24	181.56	178.56	179.84
2421	NYSE	TYG	Fri, Oct 4, 2013	183.08	183.36	181.32	181.72
2420	NYSE	TYG	Thu, Oct 3, 2013	183.12	183.67	181.20	182.52
2419	NYSE	TYG	Wed, Oct 2, 2013	185.20	185.72	182.48	182.80
2418	NYSE	TYG	Tue, Oct 1, 2013	184.36	185.48	182.84	185.20
2417	NYSE	TYG	Mon, Sep 30, 2013	185.20	185.20	178.36	183.60
2416	NYSE	TYG	Fri, Sep 27, 2013	187.92	187.96	184.88	187.96
2415	NYSE	TYG	Thu, Sep 26, 2013	188.00	188.52	187.56	188.04
2414	NYSE	TYG	Wed, Sep 25, 2013	187.96	188.94	186.44	188.00
2413	NYSE	TYG	Tue, Sep 24, 2013	182.44	187.00	180.99	186.96
2412	NYSE	TYG	Mon, Sep 23, 2013	179.24	181.64	178.20	181.36
2411	NYSE	TYG	Fri, Sep 20, 2013	181.56	181.56	178.28	180.08
2410	NYSE	TYG	Thu, Sep 19, 2013	178.00	180.40	176.24	180.40
2409	NYSE	TYG	Wed, Sep 18, 2013	173.20	176.80	171.29	176.80
2408	NYSE	TYG	Tue, Sep 17, 2013	173.56	173.56	171.44	172.88
2407	NYSE	TYG	Mon, Sep 16, 2013	174.00	174.00	172.48	173.00
2406	NYSE	TYG	Fri, Sep 13, 2013	171.04	173.20	170.00	172.00
2405	NYSE	TYG	Thu, Sep 12, 2013	169.04	170.40	167.68	170.12
2404	NYSE	TYG	Wed, Sep 11, 2013	168.20	169.36	167.40	168.52
2403	NYSE	TYG	Tue, Sep 10, 2013	170.80	172.00	168.20	168.64
2402	NYSE	TYG	Mon, Sep 9, 2013	175.48	175.48	169.88	170.76
2401	NYSE	TYG	Fri, Sep 6, 2013	175.76	176.24	174.12	174.44
2400	NYSE	TYG	Thu, Sep 5, 2013	177.44	177.44	174.60	175.68
2399	NYSE	TYG	Wed, Sep 4, 2013	175.40	177.60	175.40	176.56
2398	NYSE	TYG	Tue, Sep 3, 2013	174.80	176.40	172.60	175.96
2397	NYSE	TYG	Fri, Aug 30, 2013	181.08	181.08	172.52	173.36
2396	NYSE	TYG	Thu, Aug 29, 2013	181.24	181.52	180.08	180.40
2395	NYSE	TYG	Wed, Aug 28, 2013	178.96	181.80	178.96	180.40
2394	NYSE	TYG	Tue, Aug 27, 2013	177.08	178.60	175.96	178.14
2393	NYSE	TYG	Mon, Aug 26, 2013	177.24	180.04	177.24	177.92
2392	NYSE	TYG	Fri, Aug 23, 2013	177.48	178.72	177.00	177.60
2391	NYSE	TYG	Thu, Aug 22, 2013	176.44	179.12	176.44	177.44
2390	NYSE	TYG	Wed, Aug 21, 2013	175.12	177.92	173.80	176.36
2389	NYSE	TYG	Tue, Aug 20, 2013	176.12	177.68	175.20	177.20
2388	NYSE	TYG	Mon, Aug 19, 2013	175.32	177.40	174.64	176.24
2387	NYSE	TYG	Fri, Aug 16, 2013	175.16	176.68	174.48	174.48
2386	NYSE	TYG	Thu, Aug 15, 2013	174.80	176.88	174.80	175.60
2385	NYSE	TYG	Wed, Aug 14, 2013	176.16	176.80	175.48	176.20
2384	NYSE	TYG	Tue, Aug 13, 2013	177.52	177.96	175.88	175.88
2383	NYSE	TYG	Mon, Aug 12, 2013	179.40	179.40	177.28	177.76
2382	NYSE	TYG	Fri, Aug 9, 2013	179.92	181.40	179.56	179.56
2381	NYSE	TYG	Thu, Aug 8, 2013	181.84	181.84	178.24	179.60
2380	NYSE	TYG	Wed, Aug 7, 2013	180.16	181.08	178.12	179.64
2379	NYSE	TYG	Tue, Aug 6, 2013	180.64	183.64	179.52	180.60
2378	NYSE	TYG	Mon, Aug 5, 2013	184.48	184.48	180.68	181.40
2377	NYSE	TYG	Fri, Aug 2, 2013	185.36	185.56	182.62	184.24
2376	NYSE	TYG	Thu, Aug 1, 2013	187.44	187.44	184.40	185.36
2375	NYSE	TYG	Wed, Jul 31, 2013	187.64	189.48	185.88	186.00
2374	NYSE	TYG	Tue, Jul 30, 2013	187.92	188.12	186.44	187.00
2373	NYSE	TYG	Mon, Jul 29, 2013	188.88	188.88	185.72	186.12
2372	NYSE	TYG	Fri, Jul 26, 2013	187.92	189.20	187.26	188.76
2371	NYSE	TYG	Thu, Jul 25, 2013	186.00	188.68	184.88	188.68
2370	NYSE	TYG	Wed, Jul 24, 2013	189.00	190.32	186.04	187.56
2369	NYSE	TYG	Tue, Jul 23, 2013	189.96	190.04	187.68	188.88
2368	NYSE	TYG	Mon, Jul 22, 2013	186.32	188.72	185.49	188.60
2367	NYSE	TYG	Fri, Jul 19, 2013	187.20	187.68	184.72	187.68
2366	NYSE	TYG	Thu, Jul 18, 2013	183.68	187.50	183.68	187.00
2365	NYSE	TYG	Wed, Jul 17, 2013	185.12	185.12	181.92	183.60
2364	NYSE	TYG	Tue, Jul 16, 2013	186.52	186.52	182.60	183.88
2363	NYSE	TYG	Mon, Jul 15, 2013	184.12	186.60	183.76	186.44
2362	NYSE	TYG	Fri, Jul 12, 2013	182.92	183.80	181.52	183.64
2361	NYSE	TYG	Thu, Jul 11, 2013	182.48	183.52	181.52	182.48
2360	NYSE	TYG	Wed, Jul 10, 2013	182.00	182.36	179.48	181.72
2359	NYSE	TYG	Tue, Jul 9, 2013	179.60	181.72	178.88	181.44
2358	NYSE	TYG	Mon, Jul 8, 2013	178.88	179.96	177.68	178.40
2357	NYSE	TYG	Fri, Jul 5, 2013	180.56	180.56	178.00	178.04
2356	NYSE	TYG	Wed, Jul 3, 2013	184.64	185.44	179.80	179.80
2355	NYSE	TYG	Tue, Jul 2, 2013	187.56	190.60	185.32	185.34
2354	NYSE	TYG	Mon, Jul 1, 2013	187.36	189.36	186.56	189.00
2353	NYSE	TYG	Fri, Jun 28, 2013	185.52	186.52	181.72	186.00
2352	NYSE	TYG	Thu, Jun 27, 2013	178.20	184.64	177.12	184.12
2351	NYSE	TYG	Wed, Jun 26, 2013	175.20	177.62	173.80	177.28
2350	NYSE	TYG	Tue, Jun 25, 2013	168.88	173.36	168.80	172.96
2349	NYSE	TYG	Mon, Jun 24, 2013	174.72	174.72	165.08	168.20
2348	NYSE	TYG	Fri, Jun 21, 2013	169.12	175.80	167.48	175.32
2347	NYSE	TYG	Thu, Jun 20, 2013	179.20	179.48	172.04	174.36
2346	NYSE	TYG	Wed, Jun 19, 2013	181.80	181.80	179.28	180.08
2345	NYSE	TYG	Tue, Jun 18, 2013	180.60	183.00	180.60	181.80
2344	NYSE	TYG	Mon, Jun 17, 2013	179.00	182.40	178.56	182.40
2343	NYSE	TYG	Fri, Jun 14, 2013	174.92	177.88	174.04	177.88
2342	NYSE	TYG	Thu, Jun 13, 2013	171.00	174.60	170.04	174.36
2341	NYSE	TYG	Wed, Jun 12, 2013	170.48	172.24	169.28	171.60
2340	NYSE	TYG	Tue, Jun 11, 2013	169.80	171.32	169.60	169.80
2339	NYSE	TYG	Mon, Jun 10, 2013	173.44	173.44	171.32	171.60
2338	NYSE	TYG	Fri, Jun 7, 2013	172.20	173.40	171.75	173.00
2337	NYSE	TYG	Thu, Jun 6, 2013	170.84	172.12	169.32	171.08
2336	NYSE	TYG	Wed, Jun 5, 2013	175.00	175.60	171.00	171.44
2335	NYSE	TYG	Tue, Jun 4, 2013	176.08	176.32	174.04	174.92
2334	NYSE	TYG	Mon, Jun 3, 2013	178.80	179.00	174.72	175.60
2333	NYSE	TYG	Fri, May 31, 2013	182.76	183.44	177.72	177.72
2332	NYSE	TYG	Thu, May 30, 2013	183.08	183.08	180.00	182.36
2331	NYSE	TYG	Wed, May 29, 2013	184.40	184.84	181.04	182.36
2330	NYSE	TYG	Tue, May 28, 2013	187.00	187.00	184.24	184.76
2329	NYSE	TYG	Fri, May 24, 2013	184.92	184.92	183.52	184.20
2328	NYSE	TYG	Thu, May 23, 2013	185.16	185.62	184.20	184.40
2327	NYSE	TYG	Wed, May 22, 2013	187.64	189.00	185.88	187.32
2326	NYSE	TYG	Tue, May 21, 2013	188.56	189.24	187.08	187.64
2325	NYSE	TYG	Mon, May 20, 2013	190.28	191.20	189.28	189.56
2324	NYSE	TYG	Fri, May 17, 2013	190.84	192.60	190.08	192.00
2323	NYSE	TYG	Thu, May 16, 2013	193.08	194.84	187.44	189.28
2322	NYSE	TYG	Wed, May 15, 2013	197.08	197.12	191.36	194.24
2321	NYSE	TYG	Tue, May 14, 2013	194.60	197.20	194.60	197.12
2320	NYSE	TYG	Mon, May 13, 2013	188.80	193.84	186.88	193.84
2319	NYSE	TYG	Fri, May 10, 2013	182.16	187.72	182.16	187.72
2318	NYSE	TYG	Thu, May 9, 2013	180.40	183.08	180.40	183.08
2317	NYSE	TYG	Wed, May 8, 2013	179.80	181.08	179.24	180.72
2316	NYSE	TYG	Tue, May 7, 2013	178.32	179.52	178.04	179.52
2315	NYSE	TYG	Mon, May 6, 2013	178.20	179.20	178.04	178.40
2314	NYSE	TYG	Fri, May 3, 2013	178.20	179.64	177.71	178.40
2313	NYSE	TYG	Thu, May 2, 2013	177.04	178.64	177.04	177.80
2312	NYSE	TYG	Wed, May 1, 2013	178.08	178.52	177.12	177.20
2311	NYSE	TYG	Tue, Apr 30, 2013	178.92	179.32	176.84	178.56
2310	NYSE	TYG	Mon, Apr 29, 2013	179.72	180.80	176.56	179.56
2309	NYSE	TYG	Fri, Apr 26, 2013	181.24	182.44	180.32	180.80
2308	NYSE	TYG	Thu, Apr 25, 2013	183.16	183.16	180.80	181.96
2307	NYSE	TYG	Wed, Apr 24, 2013	184.04	184.68	181.92	181.96
2306	NYSE	TYG	Tue, Apr 23, 2013	187.28	187.92	184.84	184.84
2305	NYSE	TYG	Mon, Apr 22, 2013	189.88	190.88	187.56	187.56
2304	NYSE	TYG	Fri, Apr 19, 2013	187.52	190.44	187.48	190.36
2303	NYSE	TYG	Thu, Apr 18, 2013	187.92	189.80	186.92	187.80
2302	NYSE	TYG	Wed, Apr 17, 2013	187.20	189.80	186.88	188.00
2301	NYSE	TYG	Tue, Apr 16, 2013	186.40	189.00	185.76	188.92
2300	NYSE	TYG	Mon, Apr 15, 2013	187.08	187.24	184.92	185.40
2299	NYSE	TYG	Fri, Apr 12, 2013	186.24	188.32	185.84	188.12
2298	NYSE	TYG	Thu, Apr 11, 2013	185.60	188.60	185.08	187.68
2297	NYSE	TYG	Wed, Apr 10, 2013	187.16	188.44	185.52	185.84
2296	NYSE	TYG	Tue, Apr 9, 2013	183.92	187.04	183.28	187.04
2295	NYSE	TYG	Mon, Apr 8, 2013	183.32	186.16	183.32	185.48
2294	NYSE	TYG	Fri, Apr 5, 2013	184.80	185.30	183.00	183.36
2293	NYSE	TYG	Thu, Apr 4, 2013	189.20	190.29	184.76	185.68
2292	NYSE	TYG	Wed, Apr 3, 2013	196.96	196.96	188.44	189.12
2291	NYSE	TYG	Tue, Apr 2, 2013	195.32	197.36	194.58	194.58
2290	NYSE	TYG	Mon, Apr 1, 2013	197.56	197.56	194.32	195.20
2289	NYSE	TYG	Thu, Mar 28, 2013	200.40	202.52	197.20	197.52
2288	NYSE	TYG	Wed, Mar 27, 2013	199.92	200.40	199.04	200.40
2287	NYSE	TYG	Tue, Mar 26, 2013	196.56	200.76	196.23	200.00
2286	NYSE	TYG	Mon, Mar 25, 2013	194.84	195.60	193.44	195.60
2285	NYSE	TYG	Fri, Mar 22, 2013	194.28	195.80	190.92	193.96
2284	NYSE	TYG	Thu, Mar 21, 2013	189.56	194.88	189.10	194.40
2283	NYSE	TYG	Wed, Mar 20, 2013	186.64	189.64	186.16	189.64
2282	NYSE	TYG	Tue, Mar 19, 2013	184.16	186.40	184.16	186.12
2281	NYSE	TYG	Mon, Mar 18, 2013	182.20	185.04	182.04	184.88
2280	NYSE	TYG	Fri, Mar 15, 2013	182.72	184.28	182.44	183.20
2279	NYSE	TYG	Thu, Mar 14, 2013	183.84	183.84	180.88	183.40
2278	NYSE	TYG	Wed, Mar 13, 2013	182.20	183.80	181.68	182.04
2277	NYSE	TYG	Tue, Mar 12, 2013	183.40	183.76	181.64	182.04
2276	NYSE	TYG	Mon, Mar 11, 2013	183.40	185.80	182.60	182.80
2275	NYSE	TYG	Fri, Mar 8, 2013	183.40	184.96	182.80	184.44
2274	NYSE	TYG	Thu, Mar 7, 2013	185.60	185.60	182.40	182.80
2273	NYSE	TYG	Wed, Mar 6, 2013	187.48	188.00	184.52	184.68
2272	NYSE	TYG	Tue, Mar 5, 2013	190.72	191.08	187.24	187.88
2271	NYSE	TYG	Mon, Mar 4, 2013	189.96	193.12	189.32	189.32
2270	NYSE	TYG	Fri, Mar 1, 2013	188.56	192.84	185.60	189.80
2269	NYSE	TYG	Thu, Feb 28, 2013	188.08	189.72	187.80	189.00
2268	NYSE	TYG	Wed, Feb 27, 2013	187.12	189.00	186.56	188.64
2267	NYSE	TYG	Tue, Feb 26, 2013	182.20	188.56	182.12	187.68
2266	NYSE	TYG	Mon, Feb 25, 2013	181.24	182.90	181.12	181.60
2265	NYSE	TYG	Fri, Feb 22, 2013	181.04	182.32	180.12	180.88
2264	NYSE	TYG	Thu, Feb 21, 2013	178.96	180.04	177.60	180.04
2263	NYSE	TYG	Wed, Feb 20, 2013	180.08	183.00	179.12	179.92
2262	NYSE	TYG	Tue, Feb 19, 2013	180.88	181.48	178.20	179.84
2261	NYSE	TYG	Fri, Feb 15, 2013	180.60	182.76	179.80	182.12
2260	NYSE	TYG	Thu, Feb 14, 2013	175.92	180.68	175.48	180.60
2259	NYSE	TYG	Wed, Feb 13, 2013	174.40	175.96	173.40	175.96
2258	NYSE	TYG	Tue, Feb 12, 2013	179.32	180.48	174.04	174.44
2257	NYSE	TYG	Mon, Feb 11, 2013	181.36	181.96	178.88	179.56
2256	NYSE	TYG	Fri, Feb 8, 2013	181.52	182.04	180.12	180.72
2255	NYSE	TYG	Thu, Feb 7, 2013	180.40	181.92	179.12	180.72
2254	NYSE	TYG	Wed, Feb 6, 2013	179.40	181.58	178.60	179.96
2253	NYSE	TYG	Tue, Feb 5, 2013	177.40	179.36	176.88	179.24
2252	NYSE	TYG	Mon, Feb 4, 2013	176.96	177.44	175.48	177.40
2251	NYSE	TYG	Fri, Feb 1, 2013	177.00	178.12	176.68	177.44
2250	NYSE	TYG	Thu, Jan 31, 2013	174.08	176.96	173.76	175.92
2249	NYSE	TYG	Wed, Jan 30, 2013	173.12	174.40	172.36	173.64
2248	NYSE	TYG	Tue, Jan 29, 2013	170.28	173.16	170.28	172.80
2247	NYSE	TYG	Mon, Jan 28, 2013	173.52	173.52	170.32	172.00
2246	NYSE	TYG	Fri, Jan 25, 2013	170.80	173.04	170.44	173.04
2245	NYSE	TYG	Thu, Jan 24, 2013	169.40	170.00	168.80	169.76
2244	NYSE	TYG	Wed, Jan 23, 2013	169.84	170.44	168.64	169.20
2243	NYSE	TYG	Tue, Jan 22, 2013	167.28	169.92	167.28	169.56
2242	NYSE	TYG	Fri, Jan 18, 2013	165.12	167.96	164.52	167.60
2241	NYSE	TYG	Thu, Jan 17, 2013	164.00	166.00	163.76	165.68
2240	NYSE	TYG	Wed, Jan 16, 2013	161.84	163.88	161.04	163.44
2239	NYSE	TYG	Tue, Jan 15, 2013	161.00	163.24	160.52	162.40
2238	NYSE	TYG	Mon, Jan 14, 2013	158.64	162.52	158.64	161.76
2237	NYSE	TYG	Fri, Jan 11, 2013	162.00	162.52	160.04	161.16
2236	NYSE	TYG	Thu, Jan 10, 2013	162.28	163.16	161.24	161.48
2235	NYSE	TYG	Wed, Jan 9, 2013	159.32	162.00	159.24	162.00
2234	NYSE	TYG	Tue, Jan 8, 2013	159.60	161.76	158.40	159.24
2233	NYSE	TYG	Mon, Jan 7, 2013	158.60	160.48	158.44	160.36
2232	NYSE	TYG	Fri, Jan 4, 2013	160.24	161.08	159.00	159.56
2231	NYSE	TYG	Thu, Jan 3, 2013	156.40	160.80	156.40	160.24
2230	NYSE	TYG	Wed, Jan 2, 2013	153.20	158.44	153.20	157.96
2229	NYSE	TYG	Mon, Dec 31, 2012	147.72	152.00	147.20	151.60
2228	NYSE	TYG	Fri, Dec 28, 2012	149.40	150.24	148.00	148.52
2227	NYSE	TYG	Thu, Dec 27, 2012	149.60	150.20	149.04	149.56
2226	NYSE	TYG	Wed, Dec 26, 2012	150.80	151.20	149.08	149.24
2225	NYSE	TYG	Mon, Dec 24, 2012	153.44	153.44	149.92	150.00
2224	NYSE	TYG	Fri, Dec 21, 2012	151.72	154.80	151.72	153.20
2223	NYSE	TYG	Thu, Dec 20, 2012	153.60	155.60	153.08	153.72
2222	NYSE	TYG	Wed, Dec 19, 2012	150.60	153.96	150.12	153.96
2221	NYSE	TYG	Tue, Dec 18, 2012	150.72	152.88	150.00	150.88
2220	NYSE	TYG	Mon, Dec 17, 2012	151.00	152.72	148.96	151.28
2219	NYSE	TYG	Fri, Dec 14, 2012	153.28	153.96	150.60	151.48
2218	NYSE	TYG	Thu, Dec 13, 2012	153.68	155.16	152.80	153.60
2217	NYSE	TYG	Wed, Dec 12, 2012	156.12	157.52	153.76	154.20
2216	NYSE	TYG	Tue, Dec 11, 2012	156.72	158.24	155.48	156.32
2215	NYSE	TYG	Mon, Dec 10, 2012	155.44	157.27	155.00	155.76
2214	NYSE	TYG	Fri, Dec 7, 2012	155.68	156.92	155.28	156.20
2213	NYSE	TYG	Thu, Dec 6, 2012	154.12	154.92	152.36	154.92
2212	NYSE	TYG	Wed, Dec 5, 2012	155.52	155.60	154.00	154.16
2211	NYSE	TYG	Tue, Dec 4, 2012	155.48	156.60	154.68	155.76
2210	NYSE	TYG	Mon, Dec 3, 2012	157.32	160.16	156.12	156.12
2209	NYSE	TYG	Fri, Nov 30, 2012	156.20	157.96	155.62	156.70
2208	NYSE	TYG	Thu, Nov 29, 2012	154.92	156.00	154.92	155.40
2207	NYSE	TYG	Wed, Nov 28, 2012	154.96	156.40	154.64	155.60
2206	NYSE	TYG	Tue, Nov 27, 2012	156.68	158.24	153.16	155.36
2205	NYSE	TYG	Mon, Nov 26, 2012	160.72	160.72	156.20	157.44
2204	NYSE	TYG	Fri, Nov 23, 2012	160.40	160.60	159.65	159.84
2203	NYSE	TYG	Wed, Nov 21, 2012	160.80	161.39	158.36	159.28
2202	NYSE	TYG	Tue, Nov 20, 2012	160.72	161.92	158.93	160.06
2201	NYSE	TYG	Mon, Nov 19, 2012	162.00	164.96	162.00	162.60
2200	NYSE	TYG	Fri, Nov 16, 2012	158.08	163.00	157.04	161.12
2199	NYSE	TYG	Thu, Nov 15, 2012	159.56	160.36	155.32	158.00
2198	NYSE	TYG	Wed, Nov 14, 2012	160.96	162.76	159.16	159.56
2197	NYSE	TYG	Tue, Nov 13, 2012	161.44	161.44	158.72	160.04
2196	NYSE	TYG	Mon, Nov 12, 2012	163.76	164.80	161.28	161.56
2195	NYSE	TYG	Fri, Nov 9, 2012	164.20	166.68	163.24	164.32
2194	NYSE	TYG	Thu, Nov 8, 2012	165.76	166.00	163.48	163.48
2193	NYSE	TYG	Wed, Nov 7, 2012	165.96	166.56	164.64	165.20
2192	NYSE	TYG	Tue, Nov 6, 2012	167.04	167.68	165.68	165.68
2191	NYSE	TYG	Mon, Nov 5, 2012	166.60	167.92	166.00	167.16
2190	NYSE	TYG	Fri, Nov 2, 2012	165.08	166.60	165.08	166.60
2189	NYSE	TYG	Thu, Nov 1, 2012	165.56	166.16	164.64	165.04
2188	NYSE	TYG	Wed, Oct 31, 2012	166.76	166.88	164.88	165.12
2187	NYSE	TYG	Fri, Oct 26, 2012	165.84	166.80	165.00	166.16
2186	NYSE	TYG	Thu, Oct 25, 2012	164.20	165.28	164.12	165.20
2185	NYSE	TYG	Wed, Oct 24, 2012	163.84	164.52	163.64	164.12
2184	NYSE	TYG	Tue, Oct 23, 2012	163.08	163.88	162.20	163.88
2183	NYSE	TYG	Mon, Oct 22, 2012	164.24	164.44	163.24	163.72
2182	NYSE	TYG	Fri, Oct 19, 2012	163.60	164.20	163.60	164.16
2181	NYSE	TYG	Thu, Oct 18, 2012	164.00	164.52	163.80	164.00
2180	NYSE	TYG	Wed, Oct 17, 2012	164.28	165.00	164.28	164.40
2179	NYSE	TYG	Tue, Oct 16, 2012	164.80	165.00	163.80	164.12
2178	NYSE	TYG	Mon, Oct 15, 2012	163.12	164.24	163.04	164.08
2177	NYSE	TYG	Fri, Oct 12, 2012	162.80	162.80	162.12	162.52
2176	NYSE	TYG	Thu, Oct 11, 2012	161.28	163.96	161.28	162.84
2175	NYSE	TYG	Wed, Oct 10, 2012	162.76	163.04	161.44	161.60
2174	NYSE	TYG	Tue, Oct 9, 2012	163.88	164.00	162.48	162.76
2173	NYSE	TYG	Mon, Oct 8, 2012	164.00	164.20	163.24	163.40
2172	NYSE	TYG	Fri, Oct 5, 2012	163.60	164.64	162.56	163.80
2171	NYSE	TYG	Thu, Oct 4, 2012	163.20	164.28	162.72	163.20
2170	NYSE	TYG	Wed, Oct 3, 2012	161.32	163.20	161.20	162.60
2169	NYSE	TYG	Tue, Oct 2, 2012	161.80	163.40	161.56	161.76
2168	NYSE	TYG	Mon, Oct 1, 2012	161.64	162.36	161.36	161.76
2167	NYSE	TYG	Fri, Sep 28, 2012	161.96	162.88	160.56	161.92
2166	NYSE	TYG	Thu, Sep 27, 2012	163.16	163.76	161.40	161.44
2165	NYSE	TYG	Wed, Sep 26, 2012	161.40	162.28	160.80	161.16
2164	NYSE	TYG	Tue, Sep 25, 2012	162.00	163.64	161.64	161.64
2163	NYSE	TYG	Mon, Sep 24, 2012	162.44	162.92	161.60	162.32
2162	NYSE	TYG	Fri, Sep 21, 2012	162.20	162.52	161.56	162.44
2161	NYSE	TYG	Thu, Sep 20, 2012	161.96	162.16	160.96	162.12
2160	NYSE	TYG	Wed, Sep 19, 2012	161.36	162.00	161.20	161.60
2159	NYSE	TYG	Tue, Sep 18, 2012	160.60	161.83	160.60	161.20
2158	NYSE	TYG	Mon, Sep 17, 2012	161.56	162.08	161.12	161.20
2157	NYSE	TYG	Fri, Sep 14, 2012	162.08	162.76	160.76	162.16
2156	NYSE	TYG	Thu, Sep 13, 2012	162.20	163.20	161.88	161.92
2155	NYSE	TYG	Wed, Sep 12, 2012	161.28	162.76	161.28	162.60
2154	NYSE	TYG	Tue, Sep 11, 2012	160.84	162.20	160.84	161.28
2153	NYSE	TYG	Mon, Sep 10, 2012	162.04	162.68	160.96	160.96
2152	NYSE	TYG	Fri, Sep 7, 2012	161.20	162.76	161.20	162.76
2151	NYSE	TYG	Thu, Sep 6, 2012	163.48	163.96	161.94	162.08
2150	NYSE	TYG	Wed, Sep 5, 2012	162.00	164.20	162.00	163.60
2149	NYSE	TYG	Tue, Sep 4, 2012	161.60	162.40	160.80	162.04
2148	NYSE	TYG	Fri, Aug 31, 2012	159.72	161.00	159.60	160.92
2147	NYSE	TYG	Thu, Aug 30, 2012	159.12	160.04	159.08	159.92
2146	NYSE	TYG	Wed, Aug 29, 2012	159.72	160.40	159.24	159.48
2145	NYSE	TYG	Tue, Aug 28, 2012	161.64	161.80	158.84	159.72
2144	NYSE	TYG	Mon, Aug 27, 2012	159.28	161.08	159.08	160.76
2143	NYSE	TYG	Fri, Aug 24, 2012	158.40	159.56	158.24	159.48
2142	NYSE	TYG	Thu, Aug 23, 2012	158.40	159.12	158.08	158.60
2141	NYSE	TYG	Wed, Aug 22, 2012	157.84	159.28	157.44	159.00
2140	NYSE	TYG	Tue, Aug 21, 2012	161.28	162.10	160.72	161.04
2139	NYSE	TYG	Mon, Aug 20, 2012	161.88	162.96	160.88	160.92
2138	NYSE	TYG	Fri, Aug 17, 2012	165.20	165.20	161.92	162.00
2137	NYSE	TYG	Thu, Aug 16, 2012	162.92	165.04	162.48	164.60
2136	NYSE	TYG	Wed, Aug 15, 2012	162.80	163.80	162.20	163.44
2135	NYSE	TYG	Tue, Aug 14, 2012	163.32	163.58	162.36	163.16
2134	NYSE	TYG	Mon, Aug 13, 2012	163.40	163.40	162.04	162.12
2133	NYSE	TYG	Fri, Aug 10, 2012	161.28	163.16	160.92	163.16
2132	NYSE	TYG	Thu, Aug 9, 2012	161.96	161.96	158.96	161.40
2131	NYSE	TYG	Wed, Aug 8, 2012	159.08	161.44	159.08	161.20
2130	NYSE	TYG	Tue, Aug 7, 2012	159.72	160.96	159.32	160.44
2129	NYSE	TYG	Mon, Aug 6, 2012	159.16	159.84	158.12	158.72
2128	NYSE	TYG	Fri, Aug 3, 2012	159.72	161.00	158.08	158.08
2127	NYSE	TYG	Thu, Aug 2, 2012	159.52	160.88	157.72	159.92
2126	NYSE	TYG	Wed, Aug 1, 2012	160.96	161.64	158.88	160.20
2125	NYSE	TYG	Tue, Jul 31, 2012	160.32	161.60	160.00	161.28
2124	NYSE	TYG	Mon, Jul 30, 2012	159.56	160.16	159.32	159.44
2123	NYSE	TYG	Fri, Jul 27, 2012	159.20	161.36	159.12	160.32
2122	NYSE	TYG	Thu, Jul 26, 2012	161.96	162.20	159.04	159.68
2121	NYSE	TYG	Wed, Jul 25, 2012	163.00	163.44	160.52	160.52
2120	NYSE	TYG	Tue, Jul 24, 2012	162.44	163.60	161.68	161.72
2119	NYSE	TYG	Mon, Jul 23, 2012	163.20	164.20	162.04	163.00
2118	NYSE	TYG	Fri, Jul 20, 2012	166.20	166.20	163.80	164.64
2117	NYSE	TYG	Thu, Jul 19, 2012	165.80	166.48	165.00	165.04
2116	NYSE	TYG	Wed, Jul 18, 2012	165.68	166.44	165.64	166.25
2115	NYSE	TYG	Tue, Jul 17, 2012	165.04	166.98	164.84	166.80
2114	NYSE	TYG	Mon, Jul 16, 2012	162.00	166.12	161.80	166.12
2113	NYSE	TYG	Fri, Jul 13, 2012	159.88	162.04	159.76	161.72
2112	NYSE	TYG	Thu, Jul 12, 2012	159.40	161.93	159.05	160.48
2111	NYSE	TYG	Wed, Jul 11, 2012	159.52	160.76	158.36	160.00
2110	NYSE	TYG	Tue, Jul 10, 2012	158.88	160.88	158.56	160.04
2109	NYSE	TYG	Mon, Jul 9, 2012	159.24	160.71	159.16	159.28
2108	NYSE	TYG	Fri, Jul 6, 2012	158.00	160.52	158.00	160.24
2107	NYSE	TYG	Thu, Jul 5, 2012	160.20	160.88	159.52	159.88
2106	NYSE	TYG	Tue, Jul 3, 2012	160.64	161.00	160.00	160.68
2105	NYSE	TYG	Mon, Jul 2, 2012	159.00	163.44	159.00	160.64
2104	NYSE	TYG	Fri, Jun 29, 2012	157.76	160.00	157.04	159.60
2103	NYSE	TYG	Thu, Jun 28, 2012	153.40	156.64	153.40	155.12
2102	NYSE	TYG	Wed, Jun 27, 2012	154.92	156.84	154.92	156.08
2101	NYSE	TYG	Tue, Jun 26, 2012	154.88	156.48	154.40	154.56
2100	NYSE	TYG	Mon, Jun 25, 2012	153.52	154.72	152.52	154.48
2099	NYSE	TYG	Fri, Jun 22, 2012	155.48	155.48	151.36	153.88
2098	NYSE	TYG	Thu, Jun 21, 2012	153.88	155.16	152.56	153.16
2097	NYSE	TYG	Wed, Jun 20, 2012	153.72	155.20	152.84	153.52
2096	NYSE	TYG	Tue, Jun 19, 2012	149.84	153.16	149.84	153.12
2095	NYSE	TYG	Mon, Jun 18, 2012	151.20	153.08	148.92	149.24
2094	NYSE	TYG	Fri, Jun 15, 2012	155.60	155.60	151.96	152.08
2093	NYSE	TYG	Thu, Jun 14, 2012	155.32	156.96	154.44	156.40
2092	NYSE	TYG	Wed, Jun 13, 2012	155.40	157.64	155.40	155.60
2091	NYSE	TYG	Tue, Jun 12, 2012	155.68	156.44	154.20	156.24
2090	NYSE	TYG	Mon, Jun 11, 2012	155.96	156.20	154.96	155.12
2089	NYSE	TYG	Fri, Jun 8, 2012	151.64	155.20	151.56	155.16
2088	NYSE	TYG	Thu, Jun 7, 2012	153.04	154.36	152.04	152.40
2087	NYSE	TYG	Wed, Jun 6, 2012	151.40	154.12	150.60	152.72
2086	NYSE	TYG	Tue, Jun 5, 2012	147.64	149.90	144.68	149.88
2085	NYSE	TYG	Mon, Jun 4, 2012	151.24	151.28	147.08	148.40
2084	NYSE	TYG	Fri, Jun 1, 2012	148.12	151.28	146.49	150.56
2083	NYSE	TYG	Thu, May 31, 2012	150.08	150.56	148.16	149.44
2082	NYSE	TYG	Wed, May 30, 2012	149.24	150.48	149.20	149.68
2081	NYSE	TYG	Tue, May 29, 2012	151.76	151.76	148.16	150.40
2080	NYSE	TYG	Fri, May 25, 2012	153.00	154.36	152.48	152.88
2079	NYSE	TYG	Thu, May 24, 2012	155.84	156.64	153.84	154.92
2078	NYSE	TYG	Wed, May 23, 2012	153.92	156.12	153.92	155.92
2077	NYSE	TYG	Tue, May 22, 2012	156.68	158.36	155.40	155.48
2076	NYSE	TYG	Mon, May 21, 2012	155.96	159.60	154.72	157.48
2075	NYSE	TYG	Fri, May 18, 2012	151.92	159.00	148.64	158.40
2074	NYSE	TYG	Thu, May 17, 2012	155.64	156.04	151.48	152.20
2073	NYSE	TYG	Wed, May 16, 2012	159.72	160.20	155.24	155.24
2072	NYSE	TYG	Tue, May 15, 2012	163.20	164.64	158.76	158.84
2071	NYSE	TYG	Mon, May 14, 2012	164.16	166.64	163.35	164.08
2070	NYSE	TYG	Fri, May 11, 2012	164.16	165.84	164.16	165.20
2069	NYSE	TYG	Thu, May 10, 2012	162.80	164.04	162.76	163.88
2068	NYSE	TYG	Wed, May 9, 2012	161.04	163.40	160.60	162.04
2067	NYSE	TYG	Tue, May 8, 2012	163.68	164.76	162.68	164.16
2066	NYSE	TYG	Mon, May 7, 2012	161.16	165.76	160.00	165.56
2065	NYSE	TYG	Fri, May 4, 2012	159.96	162.84	159.24	162.04
2064	NYSE	TYG	Thu, May 3, 2012	163.08	163.56	160.84	160.84
2063	NYSE	TYG	Wed, May 2, 2012	163.16	164.19	163.04	163.20
2062	NYSE	TYG	Tue, May 1, 2012	165.20	166.36	164.52	164.56
2061	NYSE	TYG	Mon, Apr 30, 2012	165.96	167.08	165.76	165.92
2060	NYSE	TYG	Fri, Apr 27, 2012	166.56	167.60	166.44	166.56
2059	NYSE	TYG	Thu, Apr 26, 2012	170.28	170.28	167.68	167.72
2058	NYSE	TYG	Wed, Apr 25, 2012	171.16	171.16	169.32	170.24
2057	NYSE	TYG	Tue, Apr 24, 2012	167.36	170.20	167.08	170.04
2056	NYSE	TYG	Mon, Apr 23, 2012	163.32	167.44	163.24	166.80
2055	NYSE	TYG	Fri, Apr 20, 2012	162.88	164.48	162.88	164.44
2054	NYSE	TYG	Thu, Apr 19, 2012	162.36	163.57	162.22	163.00
2053	NYSE	TYG	Wed, Apr 18, 2012	161.88	163.36	161.88	163.00
2052	NYSE	TYG	Tue, Apr 17, 2012	162.80	163.98	162.60	162.96
2051	NYSE	TYG	Mon, Apr 16, 2012	163.96	163.96	162.60	162.84
2050	NYSE	TYG	Fri, Apr 13, 2012	162.80	163.68	162.52	162.88
2049	NYSE	TYG	Thu, Apr 12, 2012	163.00	164.96	162.04	163.32
2048	NYSE	TYG	Wed, Apr 11, 2012	163.52	164.32	163.00	163.04
2047	NYSE	TYG	Tue, Apr 10, 2012	163.40	164.32	162.00	163.04
2046	NYSE	TYG	Mon, Apr 9, 2012	162.92	164.56	162.92	163.36
2045	NYSE	TYG	Thu, Apr 5, 2012	165.04	166.36	164.96	166.36
2044	NYSE	TYG	Wed, Apr 4, 2012	165.84	166.08	164.80	165.56
2043	NYSE	TYG	Tue, Apr 3, 2012	166.64	167.56	166.11	167.12
2042	NYSE	TYG	Mon, Apr 2, 2012	164.28	167.96	164.28	167.36
2041	NYSE	TYG	Fri, Mar 30, 2012	164.60	165.12	163.88	164.88
2040	NYSE	TYG	Thu, Mar 29, 2012	165.04	165.28	163.44	164.80
2039	NYSE	TYG	Wed, Mar 28, 2012	165.08	166.16	163.20	165.96
2038	NYSE	TYG	Tue, Mar 27, 2012	164.72	165.76	161.36	165.20
2037	NYSE	TYG	Mon, Mar 26, 2012	164.92	166.08	163.80	165.32
2036	NYSE	TYG	Fri, Mar 23, 2012	166.88	167.36	164.60	164.64
2035	NYSE	TYG	Thu, Mar 22, 2012	166.76	167.12	165.16	166.88
2034	NYSE	TYG	Wed, Mar 21, 2012	167.16	167.48	165.92	166.92
2033	NYSE	TYG	Tue, Mar 20, 2012	165.84	166.16	164.84	166.16
2032	NYSE	TYG	Mon, Mar 19, 2012	165.00	168.64	164.84	165.84
2031	NYSE	TYG	Fri, Mar 16, 2012	163.20	164.92	162.04	164.64
2030	NYSE	TYG	Thu, Mar 15, 2012	162.56	163.16	161.04	162.92
2029	NYSE	TYG	Wed, Mar 14, 2012	163.20	163.84	160.24	162.08
2028	NYSE	TYG	Tue, Mar 13, 2012	163.40	164.48	161.16	164.00
2027	NYSE	TYG	Mon, Mar 12, 2012	159.88	162.72	158.64	162.48
2026	NYSE	TYG	Fri, Mar 9, 2012	159.60	161.96	158.76	161.32
2025	NYSE	TYG	Thu, Mar 8, 2012	158.68	160.20	158.20	159.12
2024	NYSE	TYG	Wed, Mar 7, 2012	156.56	158.44	156.08	158.44
2023	NYSE	TYG	Tue, Mar 6, 2012	161.16	161.44	156.60	156.72
2022	NYSE	TYG	Mon, Mar 5, 2012	164.12	164.68	161.32	161.71
2021	NYSE	TYG	Fri, Mar 2, 2012	165.88	167.48	164.88	164.96
2020	NYSE	TYG	Thu, Mar 1, 2012	167.32	167.96	166.08	166.48
2019	NYSE	TYG	Wed, Feb 29, 2012	165.36	167.36	165.20	167.32
2018	NYSE	TYG	Tue, Feb 28, 2012	165.20	166.16	163.60	165.64
2017	NYSE	TYG	Mon, Feb 27, 2012	164.60	166.68	163.08	166.04
2016	NYSE	TYG	Fri, Feb 24, 2012	165.52	166.64	164.32	166.64
2015	NYSE	TYG	Thu, Feb 23, 2012	163.72	164.92	163.56	164.68
2014	NYSE	TYG	Wed, Feb 22, 2012	162.40	164.76	162.12	164.76
2013	NYSE	TYG	Tue, Feb 21, 2012	161.24	162.45	160.90	162.20
2012	NYSE	TYG	Fri, Feb 17, 2012	160.32	161.72	160.32	161.16
2011	NYSE	TYG	Thu, Feb 16, 2012	162.20	163.68	161.88	162.68
2010	NYSE	TYG	Wed, Feb 15, 2012	162.40	162.40	161.80	162.16
2009	NYSE	TYG	Tue, Feb 14, 2012	162.28	163.24	161.80	161.92
2008	NYSE	TYG	Mon, Feb 13, 2012	163.00	163.00	161.54	162.64
2007	NYSE	TYG	Fri, Feb 10, 2012	160.92	162.52	159.72	161.52
2006	NYSE	TYG	Thu, Feb 9, 2012	164.44	165.56	161.44	162.20
2005	NYSE	TYG	Wed, Feb 8, 2012	166.00	166.00	163.28	164.68
2004	NYSE	TYG	Tue, Feb 7, 2012	163.04	166.20	162.04	165.64
2003	NYSE	TYG	Mon, Feb 6, 2012	163.00	163.56	161.08	162.44
2002	NYSE	TYG	Fri, Feb 3, 2012	165.12	165.12	162.52	164.04
2001	NYSE	TYG	Thu, Feb 2, 2012	160.72	164.28	160.72	163.52
2000	NYSE	TYG	Wed, Feb 1, 2012	159.56	161.52	157.96	160.68
1999	NYSE	TYG	Tue, Jan 31, 2012	155.80	158.08	154.16	158.04
1998	NYSE	TYG	Mon, Jan 30, 2012	152.80	154.96	152.32	154.80
1997	NYSE	TYG	Fri, Jan 27, 2012	153.08	154.16	150.52	153.00
1996	NYSE	TYG	Thu, Jan 26, 2012	157.36	157.36	152.00	152.24
1995	NYSE	TYG	Wed, Jan 25, 2012	159.52	159.65	156.80	157.36
1994	NYSE	TYG	Tue, Jan 24, 2012	159.04	159.12	156.40	159.12
1993	NYSE	TYG	Mon, Jan 23, 2012	160.00	160.88	159.44	159.84
1992	NYSE	TYG	Fri, Jan 20, 2012	159.40	160.28	159.40	160.00
1991	NYSE	TYG	Thu, Jan 19, 2012	160.00	160.92	159.64	159.96
1990	NYSE	TYG	Wed, Jan 18, 2012	161.20	161.80	159.92	160.60
1989	NYSE	TYG	Tue, Jan 17, 2012	163.12	163.80	160.72	161.20
1988	NYSE	TYG	Fri, Jan 13, 2012	161.76	163.12	160.68	161.46
1987	NYSE	TYG	Thu, Jan 12, 2012	166.84	167.32	162.32	162.56
1986	NYSE	TYG	Wed, Jan 11, 2012	168.84	170.00	167.46	167.56
1985	NYSE	TYG	Tue, Jan 10, 2012	170.44	170.68	168.65	169.88
1984	NYSE	TYG	Mon, Jan 9, 2012	170.80	171.40	169.92	170.00
1983	NYSE	TYG	Fri, Jan 6, 2012	171.80	172.20	168.52	171.68
1982	NYSE	TYG	Thu, Jan 5, 2012	163.80	173.36	163.44	172.16
1981	NYSE	TYG	Wed, Jan 4, 2012	161.20	164.80	161.20	164.40
1980	NYSE	TYG	Tue, Jan 3, 2012	162.80	163.04	160.88	161.92
1979	NYSE	TYG	Fri, Dec 30, 2011	159.80	161.32	159.16	159.96
1978	NYSE	TYG	Thu, Dec 29, 2011	160.40	161.32	159.08	160.04
1977	NYSE	TYG	Wed, Dec 28, 2011	160.40	161.96	158.96	159.64
1976	NYSE	TYG	Tue, Dec 27, 2011	158.92	160.70	158.92	159.80
1975	NYSE	TYG	Fri, Dec 23, 2011	161.00	161.76	159.80	160.16
1974	NYSE	TYG	Thu, Dec 22, 2011	161.36	161.56	160.08	160.56
1973	NYSE	TYG	Wed, Dec 21, 2011	158.32	161.36	157.64	160.80
1972	NYSE	TYG	Tue, Dec 20, 2011	156.88	159.96	156.88	158.88
1971	NYSE	TYG	Mon, Dec 19, 2011	154.28	156.76	154.28	156.44
1970	NYSE	TYG	Fri, Dec 16, 2011	156.84	156.84	154.88	155.04
1969	NYSE	TYG	Thu, Dec 15, 2011	154.48	156.28	153.60	155.44
1968	NYSE	TYG	Wed, Dec 14, 2011	152.32	154.40	151.64	154.12
1967	NYSE	TYG	Tue, Dec 13, 2011	154.32	157.28	151.92	152.00
1966	NYSE	TYG	Mon, Dec 12, 2011	151.96	156.28	150.96	154.40
1965	NYSE	TYG	Fri, Dec 9, 2011	151.56	152.56	150.88	152.56
1964	NYSE	TYG	Thu, Dec 8, 2011	151.48	152.64	150.08	151.44
1963	NYSE	TYG	Wed, Dec 7, 2011	154.04	155.40	152.68	153.04
1962	NYSE	TYG	Tue, Dec 6, 2011	155.48	156.00	153.40	155.08
1961	NYSE	TYG	Mon, Dec 5, 2011	158.16	158.40	155.84	156.36
1960	NYSE	TYG	Fri, Dec 2, 2011	160.00	160.00	157.16	157.80
1959	NYSE	TYG	Thu, Dec 1, 2011	156.24	159.96	155.36	159.96
1958	NYSE	TYG	Wed, Nov 30, 2011	156.24	159.24	156.24	157.40
1957	NYSE	TYG	Tue, Nov 29, 2011	154.48	156.05	153.80	156.00
1956	NYSE	TYG	Mon, Nov 28, 2011	152.76	155.80	149.16	155.40
1955	NYSE	TYG	Fri, Nov 25, 2011	149.20	152.68	149.20	150.28
1954	NYSE	TYG	Wed, Nov 23, 2011	148.84	150.20	147.32	150.20
1953	NYSE	TYG	Tue, Nov 22, 2011	152.04	154.00	148.64	150.48
1952	NYSE	TYG	Mon, Nov 21, 2011	151.76	153.60	148.86	151.84
1951	NYSE	TYG	Fri, Nov 18, 2011	158.12	158.12	152.84	153.08
1950	NYSE	TYG	Thu, Nov 17, 2011	156.00	159.72	154.24	159.20
1949	NYSE	TYG	Wed, Nov 16, 2011	156.00	157.44	155.64	156.44
1948	NYSE	TYG	Tue, Nov 15, 2011	158.00	159.00	156.08	156.08
1947	NYSE	TYG	Mon, Nov 14, 2011	156.28	158.80	156.28	158.80
1946	NYSE	TYG	Fri, Nov 11, 2011	156.32	158.23	156.32	156.84
1945	NYSE	TYG	Thu, Nov 10, 2011	157.60	157.60	154.90	156.00
1944	NYSE	TYG	Wed, Nov 9, 2011	155.16	156.00	152.96	155.16
1943	NYSE	TYG	Tue, Nov 8, 2011	156.08	156.23	154.12	156.12
1942	NYSE	TYG	Mon, Nov 7, 2011	156.24	156.96	155.40	156.00
1941	NYSE	TYG	Fri, Nov 4, 2011	153.04	157.16	151.60	157.16
1940	NYSE	TYG	Thu, Nov 3, 2011	154.04	155.80	152.04	155.52
1939	NYSE	TYG	Wed, Nov 2, 2011	154.64	157.12	152.04	153.24
1938	NYSE	TYG	Tue, Nov 1, 2011	153.24	155.12	151.00	153.84
1937	NYSE	TYG	Mon, Oct 31, 2011	154.40	156.48	152.52	156.48
1936	NYSE	TYG	Fri, Oct 28, 2011	156.80	157.20	155.64	157.20
1935	NYSE	TYG	Thu, Oct 27, 2011	156.00	158.08	154.56	157.04
1934	NYSE	TYG	Wed, Oct 26, 2011	151.68	155.32	151.68	154.76
1933	NYSE	TYG	Tue, Oct 25, 2011	151.80	154.92	151.12	151.16
1932	NYSE	TYG	Mon, Oct 24, 2011	152.44	154.24	151.00	153.28
1931	NYSE	TYG	Fri, Oct 21, 2011	151.28	153.04	150.44	151.64
1930	NYSE	TYG	Thu, Oct 20, 2011	153.24	153.44	149.04	150.44
1929	NYSE	TYG	Wed, Oct 19, 2011	152.48	156.00	152.48	153.76
1928	NYSE	TYG	Tue, Oct 18, 2011	150.68	153.88	150.00	153.52
1927	NYSE	TYG	Mon, Oct 17, 2011	149.44	152.00	149.38	150.12
1926	NYSE	TYG	Fri, Oct 14, 2011	149.72	150.68	148.12	150.68
1925	NYSE	TYG	Thu, Oct 13, 2011	142.40	148.76	140.72	148.68
1924	NYSE	TYG	Wed, Oct 12, 2011	146.00	146.28	143.12	145.36
1923	NYSE	TYG	Tue, Oct 11, 2011	139.40	146.16	139.16	145.84
1922	NYSE	TYG	Mon, Oct 10, 2011	139.00	141.32	138.44	140.68
1921	NYSE	TYG	Fri, Oct 7, 2011	136.08	137.52	135.40	137.08
1920	NYSE	TYG	Thu, Oct 6, 2011	131.28	136.52	131.24	136.51
1919	NYSE	TYG	Wed, Oct 5, 2011	128.60	132.72	128.12	131.92
1918	NYSE	TYG	Tue, Oct 4, 2011	131.52	131.52	124.52	129.32
1917	NYSE	TYG	Mon, Oct 3, 2011	135.76	135.76	132.00	132.60
1916	NYSE	TYG	Fri, Sep 30, 2011	138.12	139.16	135.32	135.72
1915	NYSE	TYG	Thu, Sep 29, 2011	138.96	139.36	137.64	138.76
1914	NYSE	TYG	Wed, Sep 28, 2011	140.24	141.20	137.28	137.28
1913	NYSE	TYG	Tue, Sep 27, 2011	141.68	142.80	140.64	140.80
1912	NYSE	TYG	Mon, Sep 26, 2011	144.00	144.16	138.84	140.56
1911	NYSE	TYG	Fri, Sep 23, 2011	141.64	142.96	138.08	141.64
1910	NYSE	TYG	Thu, Sep 22, 2011	145.12	146.36	142.28	142.28
1909	NYSE	TYG	Wed, Sep 21, 2011	146.36	148.48	146.16	147.08
1908	NYSE	TYG	Tue, Sep 20, 2011	147.24	148.23	146.56	146.92
1907	NYSE	TYG	Mon, Sep 19, 2011	145.56	147.72	145.00	146.84
1906	NYSE	TYG	Fri, Sep 16, 2011	146.04	147.80	145.38	146.40
1905	NYSE	TYG	Thu, Sep 15, 2011	145.84	146.56	145.08	145.92
1904	NYSE	TYG	Wed, Sep 14, 2011	144.32	146.28	143.44	144.72
1903	NYSE	TYG	Tue, Sep 13, 2011	143.88	144.56	140.20	144.20
1902	NYSE	TYG	Mon, Sep 12, 2011	144.76	146.20	140.32	141.80
1901	NYSE	TYG	Fri, Sep 9, 2011	146.56	146.60	145.04	145.40
1900	NYSE	TYG	Thu, Sep 8, 2011	149.36	149.36	147.20	147.52
1899	NYSE	TYG	Wed, Sep 7, 2011	147.88	150.08	147.72	148.78
1898	NYSE	TYG	Tue, Sep 6, 2011	145.60	148.44	145.60	147.00
1897	NYSE	TYG	Fri, Sep 2, 2011	142.68	149.40	142.68	149.28
1896	NYSE	TYG	Thu, Sep 1, 2011	149.72	150.16	146.64	146.72
1895	NYSE	TYG	Wed, Aug 31, 2011	148.32	148.60	146.80	148.36
1894	NYSE	TYG	Tue, Aug 30, 2011	148.44	149.50	146.90	147.12
1893	NYSE	TYG	Mon, Aug 29, 2011	147.44	149.68	147.17	149.40
1892	NYSE	TYG	Fri, Aug 26, 2011	141.28	145.84	141.28	145.84
1891	NYSE	TYG	Thu, Aug 25, 2011	140.24	142.52	138.20	142.52
1890	NYSE	TYG	Wed, Aug 24, 2011	138.60	140.88	138.00	140.20
1889	NYSE	TYG	Tue, Aug 23, 2011	140.00	141.08	138.87	139.36
1888	NYSE	TYG	Mon, Aug 22, 2011	143.00	143.20	138.32	139.24
1887	NYSE	TYG	Fri, Aug 19, 2011	146.32	148.12	143.56	143.64
1886	NYSE	TYG	Thu, Aug 18, 2011	149.40	151.64	147.36	148.28
1885	NYSE	TYG	Wed, Aug 17, 2011	155.16	155.69	153.20	153.88
1884	NYSE	TYG	Tue, Aug 16, 2011	155.52	155.52	153.32	153.96
1883	NYSE	TYG	Mon, Aug 15, 2011	155.80	156.96	154.32	155.68
1882	NYSE	TYG	Fri, Aug 12, 2011	150.04	154.56	147.68	154.56
1881	NYSE	TYG	Thu, Aug 11, 2011	144.08	151.72	143.20	149.66
1880	NYSE	TYG	Wed, Aug 10, 2011	141.52	147.68	140.00	145.00
1879	NYSE	TYG	Tue, Aug 9, 2011	128.04	143.92	128.04	142.67
1878	NYSE	TYG	Mon, Aug 8, 2011	133.20	134.28	126.32	128.00
1877	NYSE	TYG	Fri, Aug 5, 2011	148.48	148.48	136.84	141.40
1876	NYSE	TYG	Thu, Aug 4, 2011	151.48	151.48	147.60	148.00
1875	NYSE	TYG	Wed, Aug 3, 2011	152.96	152.96	150.72	151.20
1874	NYSE	TYG	Tue, Aug 2, 2011	152.32	152.41	151.74	151.92
1873	NYSE	TYG	Mon, Aug 1, 2011	151.48	153.20	150.88	151.80
1872	NYSE	TYG	Fri, Jul 29, 2011	149.80	150.20	148.04	149.88
1871	NYSE	TYG	Thu, Jul 28, 2011	149.80	150.64	148.76	150.50
1870	NYSE	TYG	Wed, Jul 27, 2011	152.76	152.76	146.96	148.60
1869	NYSE	TYG	Tue, Jul 26, 2011	155.00	155.00	151.08	151.68
1868	NYSE	TYG	Mon, Jul 25, 2011	156.56	156.56	152.88	153.80
1867	NYSE	TYG	Fri, Jul 22, 2011	154.96	155.24	151.12	155.20
1866	NYSE	TYG	Thu, Jul 21, 2011	156.60	156.60	153.24	153.68
1865	NYSE	TYG	Wed, Jul 20, 2011	155.88	155.88	154.56	155.44
1864	NYSE	TYG	Tue, Jul 19, 2011	154.84	155.60	153.76	154.68
1863	NYSE	TYG	Mon, Jul 18, 2011	154.68	154.68	152.88	153.76
1862	NYSE	TYG	Fri, Jul 15, 2011	155.16	155.24	153.44	154.00
1861	NYSE	TYG	Thu, Jul 14, 2011	154.96	154.96	153.12	154.16
1860	NYSE	TYG	Wed, Jul 13, 2011	153.56	154.28	152.08	153.76
1859	NYSE	TYG	Tue, Jul 12, 2011	153.96	153.96	152.20	152.44
1858	NYSE	TYG	Mon, Jul 11, 2011	153.28	153.28	152.58	153.20
1857	NYSE	TYG	Fri, Jul 8, 2011	154.76	154.76	152.20	152.72
1856	NYSE	TYG	Thu, Jul 7, 2011	153.40	154.00	152.04	154.00
1855	NYSE	TYG	Wed, Jul 6, 2011	151.60	152.64	151.48	152.28
1854	NYSE	TYG	Tue, Jul 5, 2011	153.04	153.40	151.32	152.04
1853	NYSE	TYG	Fri, Jul 1, 2011	152.68	152.84	151.76	152.20
1852	NYSE	TYG	Thu, Jun 30, 2011	151.20	152.32	151.08	152.04
1851	NYSE	TYG	Wed, Jun 29, 2011	152.96	152.96	151.16	151.72
1850	NYSE	TYG	Tue, Jun 28, 2011	152.96	152.96	150.96	151.92
1849	NYSE	TYG	Mon, Jun 27, 2011	154.28	154.28	150.60	151.80
1848	NYSE	TYG	Fri, Jun 24, 2011	153.16	153.32	151.36	151.76
1847	NYSE	TYG	Thu, Jun 23, 2011	151.40	152.44	150.16	151.84
1846	NYSE	TYG	Wed, Jun 22, 2011	152.00	152.84	150.60	152.08
1845	NYSE	TYG	Tue, Jun 21, 2011	151.60	151.81	150.12	151.60
1844	NYSE	TYG	Mon, Jun 20, 2011	147.88	151.04	144.00	150.36
1843	NYSE	TYG	Fri, Jun 17, 2011	162.00	162.00	143.08	146.28
1842	NYSE	TYG	Thu, Jun 16, 2011	145.80	145.80	142.20	143.36
1841	NYSE	TYG	Wed, Jun 15, 2011	143.76	143.76	141.56	142.96
1840	NYSE	TYG	Tue, Jun 14, 2011	143.36	144.64	141.60	142.20
1839	NYSE	TYG	Mon, Jun 13, 2011	147.60	148.60	119.24	141.00
1838	NYSE	TYG	Fri, Jun 10, 2011	147.60	147.80	144.24	146.36
1837	NYSE	TYG	Thu, Jun 9, 2011	146.72	146.88	144.44	146.12
1836	NYSE	TYG	Wed, Jun 8, 2011	148.84	148.84	144.00	144.08
1835	NYSE	TYG	Tue, Jun 7, 2011	150.80	152.00	147.36	147.40
1834	NYSE	TYG	Mon, Jun 6, 2011	150.00	150.12	148.28	149.44
1833	NYSE	TYG	Fri, Jun 3, 2011	154.64	154.64	148.88	149.44
1832	NYSE	TYG	Thu, Jun 2, 2011	151.28	151.52	149.96	150.80
1831	NYSE	TYG	Wed, Jun 1, 2011	149.20	151.96	149.20	150.68
1830	NYSE	TYG	Tue, May 31, 2011	151.28	151.68	149.32	150.64
1829	NYSE	TYG	Fri, May 27, 2011	151.88	152.52	148.20	150.40
1828	NYSE	TYG	Thu, May 26, 2011	151.24	154.48	149.64	150.28
1827	NYSE	TYG	Wed, May 25, 2011	150.28	150.80	148.52	150.12
1826	NYSE	TYG	Tue, May 24, 2011	149.92	150.56	148.80	149.12
1825	NYSE	TYG	Mon, May 23, 2011	150.28	150.76	148.32	149.12
1824	NYSE	TYG	Fri, May 20, 2011	150.68	151.48	147.75	150.32
1823	NYSE	TYG	Thu, May 19, 2011	152.72	152.72	151.04	152.16
1822	NYSE	TYG	Wed, May 18, 2011	151.32	152.60	149.40	150.92
1821	NYSE	TYG	Tue, May 17, 2011	151.92	152.12	148.64	150.24
1820	NYSE	TYG	Mon, May 16, 2011	152.40	153.54	151.16	151.44
1819	NYSE	TYG	Fri, May 13, 2011	154.08	155.84	150.32	151.64
1818	NYSE	TYG	Thu, May 12, 2011	153.56	153.56	151.32	152.47
1817	NYSE	TYG	Wed, May 11, 2011	154.64	154.64	151.88	153.00
1816	NYSE	TYG	Tue, May 10, 2011	154.20	154.20	152.04	153.92
1815	NYSE	TYG	Mon, May 9, 2011	153.88	154.60	153.00	153.52
1814	NYSE	TYG	Fri, May 6, 2011	152.24	155.44	151.20	153.60
1813	NYSE	TYG	Thu, May 5, 2011	159.36	159.36	148.44	150.64
1812	NYSE	TYG	Wed, May 4, 2011	162.20	162.20	156.08	158.48
1811	NYSE	TYG	Tue, May 3, 2011	163.96	163.96	159.80	160.40
1810	NYSE	TYG	Mon, May 2, 2011	160.60	162.36	159.56	162.04
1809	NYSE	TYG	Fri, Apr 29, 2011	159.68	162.24	159.76	160.24
1808	NYSE	TYG	Thu, Apr 28, 2011	160.76	160.76	158.64	159.48
1807	NYSE	TYG	Wed, Apr 27, 2011	161.72	161.72	157.52	159.44
1806	NYSE	TYG	Tue, Apr 26, 2011	160.60	160.88	158.52	160.36
1805	NYSE	TYG	Mon, Apr 25, 2011	157.68	161.48	156.52	161.12
1804	NYSE	TYG	Thu, Apr 21, 2011	157.08	158.84	157.20	158.40
1803	NYSE	TYG	Wed, Apr 20, 2011	158.72	158.96	156.76	158.16
1802	NYSE	TYG	Tue, Apr 19, 2011	155.00	157.96	153.60	157.84
1801	NYSE	TYG	Mon, Apr 18, 2011	154.00	154.88	151.04	154.88
1800	NYSE	TYG	Fri, Apr 15, 2011	154.40	154.64	152.64	154.36
1799	NYSE	TYG	Thu, Apr 14, 2011	154.80	154.80	152.64	153.48
1798	NYSE	TYG	Wed, Apr 13, 2011	155.48	155.52	153.16	154.64
1797	NYSE	TYG	Tue, Apr 12, 2011	156.08	156.08	152.99	153.76
1796	NYSE	TYG	Mon, Apr 11, 2011	158.60	158.60	154.96	155.60
1795	NYSE	TYG	Fri, Apr 8, 2011	156.36	158.00	155.36	157.48
1794	NYSE	TYG	Thu, Apr 7, 2011	155.88	156.16	152.36	155.28
1793	NYSE	TYG	Wed, Apr 6, 2011	153.84	155.24	152.16	154.80
1792	NYSE	TYG	Tue, Apr 5, 2011	155.00	155.00	151.00	152.08
1791	NYSE	TYG	Mon, Apr 4, 2011	158.16	159.72	153.32	154.00
1790	NYSE	TYG	Fri, Apr 1, 2011	161.08	161.08	157.72	159.32
1789	NYSE	TYG	Thu, Mar 31, 2011	161.96	161.96	160.40	160.76
1788	NYSE	TYG	Wed, Mar 30, 2011	163.48	163.52	160.32	161.72
1787	NYSE	TYG	Tue, Mar 29, 2011	164.40	164.40	160.48	161.80
1786	NYSE	TYG	Mon, Mar 28, 2011	164.20	164.20	161.36	162.00
1785	NYSE	TYG	Fri, Mar 25, 2011	164.24	164.24	162.32	162.64
1784	NYSE	TYG	Thu, Mar 24, 2011	164.40	165.16	162.60	163.56
1783	NYSE	TYG	Wed, Mar 23, 2011	166.24	166.60	163.12	163.12
1782	NYSE	TYG	Tue, Mar 22, 2011	166.00	166.00	163.52	164.48
1781	NYSE	TYG	Mon, Mar 21, 2011	166.80	166.80	163.08	165.60
1780	NYSE	TYG	Fri, Mar 18, 2011	164.40	164.40	162.64	163.48
1779	NYSE	TYG	Thu, Mar 17, 2011	163.36	163.68	160.36	163.68
1778	NYSE	TYG	Wed, Mar 16, 2011	162.72	162.72	158.72	160.92
1777	NYSE	TYG	Tue, Mar 15, 2011	160.00	160.00	155.00	159.96
1776	NYSE	TYG	Mon, Mar 14, 2011	162.60	162.60	155.00	158.60
1775	NYSE	TYG	Fri, Mar 11, 2011	162.32	162.32	156.36	158.60
1774	NYSE	TYG	Thu, Mar 10, 2011	162.56	162.56	158.24	159.60
1773	NYSE	TYG	Wed, Mar 9, 2011	166.40	166.40	160.96	161.56
1772	NYSE	TYG	Tue, Mar 8, 2011	166.88	166.88	161.64	162.64
1771	NYSE	TYG	Mon, Mar 7, 2011	166.00	166.00	162.48	164.00
1770	NYSE	TYG	Fri, Mar 4, 2011	162.76	163.44	160.92	163.32
1769	NYSE	TYG	Thu, Mar 3, 2011	162.40	163.08	161.56	161.92
1768	NYSE	TYG	Wed, Mar 2, 2011	160.16	162.48	159.68	161.64
1767	NYSE	TYG	Tue, Mar 1, 2011	159.20	160.76	158.72	159.92
1766	NYSE	TYG	Mon, Feb 28, 2011	161.36	161.36	158.68	160.00
1765	NYSE	TYG	Fri, Feb 25, 2011	161.52	161.55	160.00	160.36
1764	NYSE	TYG	Thu, Feb 24, 2011	161.36	162.56	159.64	160.16
1763	NYSE	TYG	Wed, Feb 23, 2011	159.92	161.32	158.60	160.92
1762	NYSE	TYG	Tue, Feb 22, 2011	159.08	160.24	158.56	159.64
1761	NYSE	TYG	Fri, Feb 18, 2011	159.04	159.56	158.12	159.16
1760	NYSE	TYG	Thu, Feb 17, 2011	160.12	160.12	156.40	158.84
1759	NYSE	TYG	Wed, Feb 16, 2011	159.64	161.36	157.92	159.52
1758	NYSE	TYG	Tue, Feb 15, 2011	159.96	161.60	158.80	161.28
1757	NYSE	TYG	Mon, Feb 14, 2011	157.80	159.96	156.96	159.96
1756	NYSE	TYG	Fri, Feb 11, 2011	157.76	158.00	156.32	157.80
1755	NYSE	TYG	Thu, Feb 10, 2011	155.24	157.76	154.24	157.76
1754	NYSE	TYG	Wed, Feb 9, 2011	156.72	156.72	153.32	155.16
1753	NYSE	TYG	Tue, Feb 8, 2011	157.56	157.80	155.48	156.00
1752	NYSE	TYG	Mon, Feb 7, 2011	157.52	158.00	154.24	156.80
1751	NYSE	TYG	Fri, Feb 4, 2011	156.04	156.68	153.96	155.76
1750	NYSE	TYG	Thu, Feb 3, 2011	155.52	156.20	153.52	156.00
1749	NYSE	TYG	Wed, Feb 2, 2011	155.60	155.60	153.32	154.20
1748	NYSE	TYG	Tue, Feb 1, 2011	156.56	156.56	153.64	155.00
1747	NYSE	TYG	Mon, Jan 31, 2011	153.56	155.44	152.32	155.20
1746	NYSE	TYG	Fri, Jan 28, 2011	154.12	154.40	150.64	153.12
1745	NYSE	TYG	Thu, Jan 27, 2011	154.36	155.36	152.60	153.04
1744	NYSE	TYG	Wed, Jan 26, 2011	151.72	154.84	150.00	154.80
1743	NYSE	TYG	Tue, Jan 25, 2011	153.20	153.20	150.96	151.92
1742	NYSE	TYG	Mon, Jan 24, 2011	154.12	154.12	151.12	152.72
1741	NYSE	TYG	Fri, Jan 21, 2011	153.44	155.44	152.04	153.40
1740	NYSE	TYG	Thu, Jan 20, 2011	154.96	154.96	150.52	152.60
1739	NYSE	TYG	Wed, Jan 19, 2011	154.04	155.80	152.60	154.40
1738	NYSE	TYG	Tue, Jan 18, 2011	153.52	154.00	152.12	153.88
1737	NYSE	TYG	Fri, Jan 14, 2011	152.68	153.96	151.56	153.60
1736	NYSE	TYG	Thu, Jan 13, 2011	151.80	152.48	150.20	152.44
1735	NYSE	TYG	Wed, Jan 12, 2011	151.52	153.60	148.00	150.96
1734	NYSE	TYG	Tue, Jan 11, 2011	151.08	151.08	149.20	149.92
1733	NYSE	TYG	Mon, Jan 10, 2011	149.92	151.28	148.20	149.96
1732	NYSE	TYG	Fri, Jan 7, 2011	153.88	154.03	148.76	149.20
1731	NYSE	TYG	Thu, Jan 6, 2011	158.04	158.04	151.93	153.18
1730	NYSE	TYG	Wed, Jan 5, 2011	155.84	158.60	155.23	157.52
1729	NYSE	TYG	Tue, Jan 4, 2011	156.64	159.60	153.32	155.56
1728	NYSE	TYG	Mon, Jan 3, 2011	154.52	156.60	152.04	156.24
1727	NYSE	TYG	Fri, Dec 31, 2010	146.04	153.16	146.04	153.00
1726	NYSE	TYG	Thu, Dec 30, 2010	150.16	151.00	147.96	148.92
1725	NYSE	TYG	Wed, Dec 29, 2010	149.20	150.88	148.60	149.52
1724	NYSE	TYG	Tue, Dec 28, 2010	153.56	153.56	149.64	150.08
1723	NYSE	TYG	Mon, Dec 27, 2010	153.12	153.96	150.60	153.20
1722	NYSE	TYG	Thu, Dec 23, 2010	149.12	153.28	148.52	152.96
1721	NYSE	TYG	Wed, Dec 22, 2010	146.48	149.28	145.80	148.84
1720	NYSE	TYG	Tue, Dec 21, 2010	147.76	147.76	145.08	146.08
1719	NYSE	TYG	Mon, Dec 20, 2010	147.92	147.92	145.40	147.20
1718	NYSE	TYG	Fri, Dec 17, 2010	148.68	149.20	146.68	147.84
1717	NYSE	TYG	Thu, Dec 16, 2010	150.16	150.36	147.60	148.39
1716	NYSE	TYG	Wed, Dec 15, 2010	153.24	153.24	149.16	149.52
1715	NYSE	TYG	Tue, Dec 14, 2010	153.56	154.36	152.16	152.60
1714	NYSE	TYG	Mon, Dec 13, 2010	153.48	154.00	152.04	153.08
1713	NYSE	TYG	Fri, Dec 10, 2010	151.68	153.40	150.28	152.28
1712	NYSE	TYG	Thu, Dec 9, 2010	151.32	153.84	149.72	151.32
1711	NYSE	TYG	Wed, Dec 8, 2010	149.52	151.44	148.99	150.76
1710	NYSE	TYG	Tue, Dec 7, 2010	149.16	149.80	148.00	149.24
1709	NYSE	TYG	Mon, Dec 6, 2010	147.60	148.60	147.28	147.92
1708	NYSE	TYG	Fri, Dec 3, 2010	147.52	147.96	145.72	147.72
1707	NYSE	TYG	Thu, Dec 2, 2010	148.72	148.72	144.92	146.92
1706	NYSE	TYG	Wed, Dec 1, 2010	145.72	148.60	145.72	148.12
1705	NYSE	TYG	Tue, Nov 30, 2010	143.52	145.04	143.44	145.00
1704	NYSE	TYG	Mon, Nov 29, 2010	146.52	146.52	142.92	143.64
1703	NYSE	TYG	Fri, Nov 26, 2010	147.92	147.92	146.24	146.96
1702	NYSE	TYG	Wed, Nov 24, 2010	149.52	149.52	146.76	147.72
1701	NYSE	TYG	Tue, Nov 23, 2010	149.48	150.44	146.88	148.68
1700	NYSE	TYG	Mon, Nov 22, 2010	149.32	150.40	147.72	149.68
1699	NYSE	TYG	Fri, Nov 19, 2010	149.12	150.40	146.28	148.28
1698	NYSE	TYG	Thu, Nov 18, 2010	149.76	151.36	147.32	148.36
1697	NYSE	TYG	Wed, Nov 17, 2010	147.76	150.00	146.44	149.16
1696	NYSE	TYG	Tue, Nov 16, 2010	154.84	154.84	142.40	147.20
1695	NYSE	TYG	Mon, Nov 15, 2010	153.80	154.44	151.72	154.44
1694	NYSE	TYG	Fri, Nov 12, 2010	155.20	155.20	150.02	152.32
1693	NYSE	TYG	Thu, Nov 11, 2010	153.72	155.22	153.12	154.72
1692	NYSE	TYG	Wed, Nov 10, 2010	151.84	154.00	151.32	153.12
1691	NYSE	TYG	Tue, Nov 9, 2010	153.28	153.28	149.24	151.37
1690	NYSE	TYG	Mon, Nov 8, 2010	153.16	153.36	150.12	152.40
1689	NYSE	TYG	Fri, Nov 5, 2010	152.00	154.00	151.68	153.64
1688	NYSE	TYG	Thu, Nov 4, 2010	149.08	152.24	148.72	151.64
1687	NYSE	TYG	Wed, Nov 3, 2010	149.16	149.16	146.48	148.40
1686	NYSE	TYG	Tue, Nov 2, 2010	147.28	148.72	146.52	148.00
1685	NYSE	TYG	Mon, Nov 1, 2010	145.32	147.40	144.36	147.40
1684	NYSE	TYG	Fri, Oct 29, 2010	147.72	147.80	143.20	143.58
1683	NYSE	TYG	Thu, Oct 28, 2010	146.12	147.20	145.44	146.92
1682	NYSE	TYG	Wed, Oct 27, 2010	144.84	145.64	143.04	145.30
1681	NYSE	TYG	Tue, Oct 26, 2010	145.48	145.56	144.00	144.32
1680	NYSE	TYG	Mon, Oct 25, 2010	145.88	145.88	144.00	145.28
1679	NYSE	TYG	Fri, Oct 22, 2010	143.20	143.84	142.12	143.84
1678	NYSE	TYG	Thu, Oct 21, 2010	141.96	142.80	140.76	142.80
1677	NYSE	TYG	Wed, Oct 20, 2010	141.28	142.44	140.76	141.28
1676	NYSE	TYG	Tue, Oct 19, 2010	141.48	142.18	140.20	140.88
1675	NYSE	TYG	Mon, Oct 18, 2010	142.32	142.48	141.00	141.60
1674	NYSE	TYG	Fri, Oct 15, 2010	142.64	142.64	140.88	142.20
1673	NYSE	TYG	Thu, Oct 14, 2010	141.28	142.00	140.24	142.00
1672	NYSE	TYG	Wed, Oct 13, 2010	140.72	141.60	140.28	140.86
1671	NYSE	TYG	Tue, Oct 12, 2010	140.32	140.60	138.92	140.24
1670	NYSE	TYG	Mon, Oct 11, 2010	140.32	140.44	139.28	140.24
1669	NYSE	TYG	Fri, Oct 8, 2010	140.32	141.04	138.52	139.80
1668	NYSE	TYG	Thu, Oct 7, 2010	139.52	141.16	138.52	140.12
1667	NYSE	TYG	Wed, Oct 6, 2010	139.16	139.16	137.36	138.64
1666	NYSE	TYG	Tue, Oct 5, 2010	139.64	139.64	137.60	138.00
1665	NYSE	TYG	Mon, Oct 4, 2010	137.96	138.52	136.00	138.52
1664	NYSE	TYG	Fri, Oct 1, 2010	138.76	138.76	136.84	137.72
1663	NYSE	TYG	Thu, Sep 30, 2010	136.60	139.92	135.08	137.00
1662	NYSE	TYG	Wed, Sep 29, 2010	133.88	134.96	133.40	134.96
1661	NYSE	TYG	Tue, Sep 28, 2010	135.28	135.28	132.40	133.16
1660	NYSE	TYG	Mon, Sep 27, 2010	138.88	138.88	134.16	134.48
1659	NYSE	TYG	Fri, Sep 24, 2010	138.48	138.48	136.80	138.08
1658	NYSE	TYG	Thu, Sep 23, 2010	134.80	136.72	134.00	136.72
1657	NYSE	TYG	Wed, Sep 22, 2010	134.12	135.24	132.69	134.88
1656	NYSE	TYG	Tue, Sep 21, 2010	135.00	135.28	132.44	133.32
1655	NYSE	TYG	Mon, Sep 20, 2010	136.92	136.92	133.76	134.12
1654	NYSE	TYG	Fri, Sep 17, 2010	137.60	137.60	133.93	135.76
1653	NYSE	TYG	Thu, Sep 16, 2010	137.68	137.68	133.00	136.36
1652	NYSE	TYG	Wed, Sep 15, 2010	138.56	138.56	136.00	136.60
1651	NYSE	TYG	Tue, Sep 14, 2010	141.16	141.16	137.24	138.08
1650	NYSE	TYG	Mon, Sep 13, 2010	140.68	141.52	139.16	140.40
1649	NYSE	TYG	Fri, Sep 10, 2010	139.76	140.12	138.12	138.84
1648	NYSE	TYG	Thu, Sep 9, 2010	137.92	138.80	137.44	138.40
1647	NYSE	TYG	Wed, Sep 8, 2010	136.72	140.64	136.16	137.44
1646	NYSE	TYG	Tue, Sep 7, 2010	135.84	135.84	134.20	135.28
1645	NYSE	TYG	Fri, Sep 3, 2010	135.60	136.80	134.24	135.10
1644	NYSE	TYG	Thu, Sep 2, 2010	133.76	135.60	132.80	134.40
1643	NYSE	TYG	Wed, Sep 1, 2010	132.68	133.76	131.64	132.56
1642	NYSE	TYG	Tue, Aug 31, 2010	131.08	131.16	130.04	130.64
1641	NYSE	TYG	Mon, Aug 30, 2010	131.72	131.88	128.32	130.24
1640	NYSE	TYG	Fri, Aug 27, 2010	133.92	136.24	130.28	131.00
1639	NYSE	TYG	Thu, Aug 26, 2010	132.12	133.32	130.20	132.28
1638	NYSE	TYG	Wed, Aug 25, 2010	133.56	134.16	130.08	130.12
1637	NYSE	TYG	Tue, Aug 24, 2010	135.96	136.04	133.28	133.44
1636	NYSE	TYG	Mon, Aug 23, 2010	137.40	137.40	134.76	136.16
1635	NYSE	TYG	Fri, Aug 20, 2010	137.92	137.92	134.60	135.20
1634	NYSE	TYG	Thu, Aug 19, 2010	136.84	136.88	135.36	136.60
1633	NYSE	TYG	Wed, Aug 18, 2010	140.32	140.32	137.96	138.12
1632	NYSE	TYG	Tue, Aug 17, 2010	140.48	140.48	137.28	139.60
1631	NYSE	TYG	Mon, Aug 16, 2010	140.72	141.12	137.84	138.36
1630	NYSE	TYG	Fri, Aug 13, 2010	137.52	140.26	137.36	140.00
1629	NYSE	TYG	Thu, Aug 12, 2010	135.56	137.52	134.00	137.28
1628	NYSE	TYG	Wed, Aug 11, 2010	137.68	137.68	134.20	134.72
1627	NYSE	TYG	Tue, Aug 10, 2010	141.68	143.08	138.20	138.36
1626	NYSE	TYG	Mon, Aug 9, 2010	142.48	142.48	140.60	141.44
1625	NYSE	TYG	Fri, Aug 6, 2010	140.56	142.00	139.68	141.88
1624	NYSE	TYG	Thu, Aug 5, 2010	140.28	140.60	138.96	140.60
1623	NYSE	TYG	Wed, Aug 4, 2010	139.72	140.84	137.68	140.04
1622	NYSE	TYG	Tue, Aug 3, 2010	139.52	140.16	136.60	138.60
1621	NYSE	TYG	Mon, Aug 2, 2010	138.00	138.96	137.08	137.76
1620	NYSE	TYG	Fri, Jul 30, 2010	135.32	136.68	133.76	136.20
1619	NYSE	TYG	Thu, Jul 29, 2010	134.80	134.80	132.40	134.56
1618	NYSE	TYG	Wed, Jul 28, 2010	132.76	132.76	129.62	131.80
1617	NYSE	TYG	Tue, Jul 27, 2010	134.76	134.76	130.28	130.44
1616	NYSE	TYG	Mon, Jul 26, 2010	135.76	135.76	132.00	133.40
1615	NYSE	TYG	Fri, Jul 23, 2010	136.80	136.80	134.80	135.16
1614	NYSE	TYG	Thu, Jul 22, 2010	135.92	136.40	135.20	136.40
1613	NYSE	TYG	Wed, Jul 21, 2010	135.92	135.92	134.08	134.96
1612	NYSE	TYG	Tue, Jul 20, 2010	133.08	135.28	132.80	134.96
1611	NYSE	TYG	Mon, Jul 19, 2010	135.92	135.92	132.92	133.68
1610	NYSE	TYG	Fri, Jul 16, 2010	134.24	135.36	133.36	134.24
1609	NYSE	TYG	Thu, Jul 15, 2010	135.80	135.80	133.32	134.00
1608	NYSE	TYG	Wed, Jul 14, 2010	133.96	135.04	133.36	134.77
1607	NYSE	TYG	Tue, Jul 13, 2010	133.16	135.20	132.72	134.20
1606	NYSE	TYG	Mon, Jul 12, 2010	132.88	134.84	132.71	132.97
1605	NYSE	TYG	Fri, Jul 9, 2010	130.28	132.40	129.36	132.40
1604	NYSE	TYG	Thu, Jul 8, 2010	130.72	131.92	129.28	130.02
1603	NYSE	TYG	Wed, Jul 7, 2010	130.56	130.80	128.72	128.96
1602	NYSE	TYG	Tue, Jul 6, 2010	131.16	131.16	128.04	129.00
1601	NYSE	TYG	Fri, Jul 2, 2010	129.92	129.92	127.80	128.92
1600	NYSE	TYG	Thu, Jul 1, 2010	130.56	130.56	127.00	128.40
1599	NYSE	TYG	Wed, Jun 30, 2010	126.08	137.76	126.08	129.38
1598	NYSE	TYG	Tue, Jun 29, 2010	124.28	126.72	121.64	126.72
1597	NYSE	TYG	Mon, Jun 28, 2010	125.92	125.92	124.04	124.80
1596	NYSE	TYG	Fri, Jun 25, 2010	126.08	126.08	124.00	124.84
1595	NYSE	TYG	Thu, Jun 24, 2010	126.72	127.28	124.04	124.80
1594	NYSE	TYG	Wed, Jun 23, 2010	135.92	135.92	125.80	126.36
1593	NYSE	TYG	Tue, Jun 22, 2010	129.28	130.52	127.12	127.44
1592	NYSE	TYG	Mon, Jun 21, 2010	138.76	138.76	128.64	129.28
1591	NYSE	TYG	Fri, Jun 18, 2010	132.24	132.24	128.76	128.84
1590	NYSE	TYG	Thu, Jun 17, 2010	133.08	133.08	129.80	130.64
1589	NYSE	TYG	Wed, Jun 16, 2010	130.80	132.40	128.92	131.04
1588	NYSE	TYG	Tue, Jun 15, 2010	132.32	132.48	130.44	131.08
1587	NYSE	TYG	Mon, Jun 14, 2010	131.20	131.80	130.13	130.73
1586	NYSE	TYG	Fri, Jun 11, 2010	127.48	131.00	127.24	131.00
1585	NYSE	TYG	Thu, Jun 10, 2010	126.64	128.20	124.56	128.20
1584	NYSE	TYG	Wed, Jun 9, 2010	126.76	126.76	122.84	123.88
1583	NYSE	TYG	Tue, Jun 8, 2010	125.32	125.32	121.83	123.52
1582	NYSE	TYG	Mon, Jun 7, 2010	127.36	127.36	123.68	124.20
1581	NYSE	TYG	Fri, Jun 4, 2010	128.48	128.48	124.40	126.48
1580	NYSE	TYG	Thu, Jun 3, 2010	131.44	131.44	128.16	128.80
1579	NYSE	TYG	Wed, Jun 2, 2010	131.76	131.76	126.48	129.96
1578	NYSE	TYG	Tue, Jun 1, 2010	133.96	134.48	128.04	129.56
1577	NYSE	TYG	Fri, May 28, 2010	132.68	132.68	130.28	131.36
1576	NYSE	TYG	Thu, May 27, 2010	133.92	133.92	128.40	131.00
1575	NYSE	TYG	Wed, May 26, 2010	129.92	130.76	125.84	128.12
1574	NYSE	TYG	Tue, May 25, 2010	125.08	127.44	123.40	126.76
1573	NYSE	TYG	Mon, May 24, 2010	128.76	130.36	126.36	129.00
1572	NYSE	TYG	Fri, May 21, 2010	124.96	128.56	121.64	128.00
1571	NYSE	TYG	Thu, May 20, 2010	130.96	130.96	110.08	124.36
1570	NYSE	TYG	Wed, May 19, 2010	134.96	134.96	128.52	131.92
1569	NYSE	TYG	Tue, May 18, 2010	135.88	138.92	135.56	136.60
1568	NYSE	TYG	Mon, May 17, 2010	138.00	138.92	135.00	135.56
1567	NYSE	TYG	Fri, May 14, 2010	139.04	139.44	136.64	138.08
1566	NYSE	TYG	Thu, May 13, 2010	139.68	142.26	137.72	138.72
1565	NYSE	TYG	Wed, May 12, 2010	134.28	139.40	134.28	138.88
1564	NYSE	TYG	Tue, May 11, 2010	130.52	134.60	128.76	134.60
1563	NYSE	TYG	Mon, May 10, 2010	136.28	137.80	128.04	128.72
1562	NYSE	TYG	Fri, May 7, 2010	123.56	127.16	121.00	125.35
1561	NYSE	TYG	Thu, May 6, 2010	127.28	127.36	110.68	122.96
1560	NYSE	TYG	Wed, May 5, 2010	131.48	132.64	126.92	128.96
1559	NYSE	TYG	Tue, May 4, 2010	139.20	141.00	131.32	131.60
1558	NYSE	TYG	Mon, May 3, 2010	137.92	141.04	137.40	138.24
1557	NYSE	TYG	Fri, Apr 30, 2010	136.88	139.16	135.72	138.80
1556	NYSE	TYG	Thu, Apr 29, 2010	137.96	137.96	136.20	137.84
1555	NYSE	TYG	Wed, Apr 28, 2010	137.00	138.00	135.24	136.48
1554	NYSE	TYG	Tue, Apr 27, 2010	137.76	139.00	136.08	136.80
1553	NYSE	TYG	Mon, Apr 26, 2010	139.12	141.24	137.56	139.00
1552	NYSE	TYG	Fri, Apr 23, 2010	139.32	141.80	138.48	139.96
1551	NYSE	TYG	Thu, Apr 22, 2010	139.76	141.64	136.64	140.40
1550	NYSE	TYG	Wed, Apr 21, 2010	142.40	142.56	139.20	141.32
1549	NYSE	TYG	Tue, Apr 20, 2010	137.44	140.00	137.44	139.96
1548	NYSE	TYG	Mon, Apr 19, 2010	137.68	139.20	135.00	135.92
1547	NYSE	TYG	Fri, Apr 16, 2010	138.64	140.00	134.48	137.92
1546	NYSE	TYG	Thu, Apr 15, 2010	138.32	142.48	138.32	139.20
1545	NYSE	TYG	Wed, Apr 14, 2010	137.80	139.80	137.04	139.16
1544	NYSE	TYG	Tue, Apr 13, 2010	137.68	141.00	137.32	138.52
1543	NYSE	TYG	Mon, Apr 12, 2010	134.64	139.00	134.40	138.68
1542	NYSE	TYG	Fri, Apr 9, 2010	131.88	134.60	131.72	134.40
1541	NYSE	TYG	Thu, Apr 8, 2010	131.60	131.88	130.68	131.88
1540	NYSE	TYG	Wed, Apr 7, 2010	131.16	131.56	129.72	130.84
1539	NYSE	TYG	Tue, Apr 6, 2010	130.60	131.88	129.44	130.88
1538	NYSE	TYG	Mon, Apr 5, 2010	129.88	131.88	129.20	130.08
1537	NYSE	TYG	Thu, Apr 1, 2010	126.64	129.32	126.24	129.04
1536	NYSE	TYG	Wed, Mar 31, 2010	126.20	128.04	125.64	125.88
1535	NYSE	TYG	Tue, Mar 30, 2010	127.76	128.16	126.04	126.48
1534	NYSE	TYG	Mon, Mar 29, 2010	128.12	128.84	126.10	126.28
1533	NYSE	TYG	Fri, Mar 26, 2010	127.64	129.00	125.72	127.68
1532	NYSE	TYG	Thu, Mar 25, 2010	131.96	131.96	127.16	128.00
1531	NYSE	TYG	Wed, Mar 24, 2010	128.24	131.96	128.24	131.72
1530	NYSE	TYG	Tue, Mar 23, 2010	127.12	129.96	126.16	129.28
1529	NYSE	TYG	Mon, Mar 22, 2010	125.40	127.44	125.12	126.48
1528	NYSE	TYG	Fri, Mar 19, 2010	126.68	127.84	125.68	127.04
1527	NYSE	TYG	Thu, Mar 18, 2010	126.96	127.52	125.60	127.16
1526	NYSE	TYG	Wed, Mar 17, 2010	124.60	127.00	124.12	126.12
1525	NYSE	TYG	Tue, Mar 16, 2010	125.56	125.56	124.00	124.44
1524	NYSE	TYG	Mon, Mar 15, 2010	125.40	126.28	124.32	124.84
1523	NYSE	TYG	Fri, Mar 12, 2010	123.56	125.96	123.56	125.64
1522	NYSE	TYG	Thu, Mar 11, 2010	123.60	124.40	122.60	124.40
1521	NYSE	TYG	Wed, Mar 10, 2010	123.20	123.52	122.80	123.44
1520	NYSE	TYG	Tue, Mar 9, 2010	123.20	123.20	122.08	123.20
1519	NYSE	TYG	Mon, Mar 8, 2010	123.48	123.56	122.40	123.48
1518	NYSE	TYG	Fri, Mar 5, 2010	122.44	123.48	122.08	123.32
1517	NYSE	TYG	Thu, Mar 4, 2010	122.88	123.00	122.04	122.80
1516	NYSE	TYG	Wed, Mar 3, 2010	122.60	122.80	121.92	122.28
1515	NYSE	TYG	Tue, Mar 2, 2010	122.00	122.52	120.76	122.12
1514	NYSE	TYG	Mon, Mar 1, 2010	122.00	122.00	120.68	122.00
1513	NYSE	TYG	Fri, Feb 26, 2010	121.88	122.00	120.77	121.84
1512	NYSE	TYG	Thu, Feb 25, 2010	120.48	121.20	118.92	121.00
1511	NYSE	TYG	Wed, Feb 24, 2010	120.00	120.76	119.44	120.76
1510	NYSE	TYG	Tue, Feb 23, 2010	121.16	121.16	118.76	118.92
1509	NYSE	TYG	Mon, Feb 22, 2010	121.60	121.60	119.80	120.20
1508	NYSE	TYG	Fri, Feb 19, 2010	118.96	121.72	118.72	120.92
1507	NYSE	TYG	Thu, Feb 18, 2010	120.36	120.52	118.12	118.60
1506	NYSE	TYG	Wed, Feb 17, 2010	120.84	121.20	118.28	118.68
1505	NYSE	TYG	Tue, Feb 16, 2010	122.00	122.00	120.28	121.40
1504	NYSE	TYG	Fri, Feb 12, 2010	120.64	121.60	119.20	121.56
1503	NYSE	TYG	Thu, Feb 11, 2010	120.52	121.20	118.60	120.56
1502	NYSE	TYG	Wed, Feb 10, 2010	118.88	120.60	117.08	120.52
1501	NYSE	TYG	Tue, Feb 9, 2010	118.80	119.95	118.36	119.56
1500	NYSE	TYG	Mon, Feb 8, 2010	113.12	119.96	113.00	118.16
1499	NYSE	TYG	Fri, Feb 5, 2010	120.96	120.96	107.04	112.44
1498	NYSE	TYG	Thu, Feb 4, 2010	119.96	119.96	114.04	114.64
1497	NYSE	TYG	Wed, Feb 3, 2010	120.88	120.88	118.68	119.60
1496	NYSE	TYG	Tue, Feb 2, 2010	121.80	121.84	119.28	120.40
1495	NYSE	TYG	Mon, Feb 1, 2010	121.80	121.84	118.88	121.80
1494	NYSE	TYG	Fri, Jan 29, 2010	121.00	121.00	118.36	120.36
1493	NYSE	TYG	Thu, Jan 28, 2010	120.04	120.04	117.04	120.00
1492	NYSE	TYG	Wed, Jan 27, 2010	118.08	119.00	116.48	118.72
1491	NYSE	TYG	Tue, Jan 26, 2010	118.00	119.60	117.24	118.44
1490	NYSE	TYG	Mon, Jan 25, 2010	118.68	118.68	115.04	117.92
1489	NYSE	TYG	Fri, Jan 22, 2010	121.44	122.16	117.60	118.16
1488	NYSE	TYG	Thu, Jan 21, 2010	128.92	129.76	122.60	122.60
1487	NYSE	TYG	Wed, Jan 20, 2010	128.00	132.54	127.00	132.08
1486	NYSE	TYG	Tue, Jan 19, 2010	125.88	129.24	124.56	127.88
1485	NYSE	TYG	Fri, Jan 15, 2010	126.32	127.48	124.88	124.92
1484	NYSE	TYG	Thu, Jan 14, 2010	125.84	126.08	125.32	126.00
1483	NYSE	TYG	Wed, Jan 13, 2010	124.72	127.12	124.12	125.80
1482	NYSE	TYG	Tue, Jan 12, 2010	129.20	130.24	122.40	124.40
1481	NYSE	TYG	Mon, Jan 11, 2010	129.88	130.80	129.28	129.92
1480	NYSE	TYG	Fri, Jan 8, 2010	126.36	129.00	125.56	128.80
1479	NYSE	TYG	Thu, Jan 7, 2010	125.44	127.64	125.44	125.80
1478	NYSE	TYG	Wed, Jan 6, 2010	126.00	128.00	124.68	125.76
1477	NYSE	TYG	Tue, Jan 5, 2010	126.20	127.40	123.44	126.20
1476	NYSE	TYG	Mon, Jan 4, 2010	124.08	126.52	122.60	125.65
1475	NYSE	TYG	Thu, Dec 31, 2009	131.40	131.40	123.84	124.08
1474	NYSE	TYG	Wed, Dec 30, 2009	127.72	130.61	125.92	130.48
1473	NYSE	TYG	Tue, Dec 29, 2009	126.68	129.92	125.68	129.40
1472	NYSE	TYG	Mon, Dec 28, 2009	127.48	127.60	125.76	127.00
1471	NYSE	TYG	Thu, Dec 24, 2009	124.96	127.80	124.44	127.00
1470	NYSE	TYG	Wed, Dec 23, 2009	124.76	126.00	123.04	125.68
1469	NYSE	TYG	Tue, Dec 22, 2009	122.84	124.52	121.64	124.52
1468	NYSE	TYG	Mon, Dec 21, 2009	125.04	125.04	121.28	122.64
1467	NYSE	TYG	Fri, Dec 18, 2009	123.44	125.04	123.16	124.60
1466	NYSE	TYG	Thu, Dec 17, 2009	122.84	124.72	121.60	122.40
1465	NYSE	TYG	Wed, Dec 16, 2009	123.04	125.04	122.24	123.08
1464	NYSE	TYG	Tue, Dec 15, 2009	120.56	124.88	120.56	123.44
1463	NYSE	TYG	Mon, Dec 14, 2009	119.44	122.40	119.24	122.40
1462	NYSE	TYG	Fri, Dec 11, 2009	120.40	121.36	118.08	119.72
1461	NYSE	TYG	Thu, Dec 10, 2009	119.04	121.48	117.88	120.36
1460	NYSE	TYG	Wed, Dec 9, 2009	117.76	119.56	116.80	118.80
1459	NYSE	TYG	Tue, Dec 8, 2009	115.36	117.28	114.44	116.48
1458	NYSE	TYG	Mon, Dec 7, 2009	117.24	120.92	117.24	117.72
1457	NYSE	TYG	Fri, Dec 4, 2009	118.40	119.80	116.01	118.16
1456	NYSE	TYG	Thu, Dec 3, 2009	117.80	120.00	117.60	118.40
1455	NYSE	TYG	Wed, Dec 2, 2009	117.60	119.48	116.40	117.44
1454	NYSE	TYG	Tue, Dec 1, 2009	118.36	122.52	116.84	117.04
1453	NYSE	TYG	Mon, Nov 30, 2009	116.68	118.56	114.80	118.00
1452	NYSE	TYG	Fri, Nov 27, 2009	114.00	116.72	113.64	116.56
1451	NYSE	TYG	Wed, Nov 25, 2009	116.84	116.84	115.32	116.72
1450	NYSE	TYG	Tue, Nov 24, 2009	112.88	115.20	112.20	114.56
1449	NYSE	TYG	Mon, Nov 23, 2009	111.92	113.20	111.12	113.00
1448	NYSE	TYG	Fri, Nov 20, 2009	110.92	112.28	110.00	110.16
1447	NYSE	TYG	Thu, Nov 19, 2009	112.72	112.72	109.28	110.92
1446	NYSE	TYG	Wed, Nov 18, 2009	115.52	117.08	113.40	115.00
1445	NYSE	TYG	Tue, Nov 17, 2009	114.84	117.60	112.72	116.60
1444	NYSE	TYG	Mon, Nov 16, 2009	118.96	118.96	113.92	115.68
1443	NYSE	TYG	Fri, Nov 13, 2009	116.36	117.40	115.00	116.88
1442	NYSE	TYG	Thu, Nov 12, 2009	113.60	114.28	112.12	114.24
1441	NYSE	TYG	Wed, Nov 11, 2009	111.88	115.56	111.24	114.52
1440	NYSE	TYG	Tue, Nov 10, 2009	111.16	112.64	110.76	111.20
1439	NYSE	TYG	Mon, Nov 9, 2009	113.00	114.12	110.36	111.96
1438	NYSE	TYG	Fri, Nov 6, 2009	111.00	111.96	109.68	111.48
1437	NYSE	TYG	Thu, Nov 5, 2009	111.16	112.20	110.00	111.44
1436	NYSE	TYG	Wed, Nov 4, 2009	111.96	112.00	108.20	109.80
1435	NYSE	TYG	Tue, Nov 3, 2009	106.00	110.80	106.00	110.00
1434	NYSE	TYG	Mon, Nov 2, 2009	107.60	108.56	106.04	106.68
1433	NYSE	TYG	Fri, Oct 30, 2009	106.88	109.08	105.96	107.56
1432	NYSE	TYG	Thu, Oct 29, 2009	107.92	107.92	106.28	107.40
1431	NYSE	TYG	Wed, Oct 28, 2009	107.24	107.40	105.67	106.00
1430	NYSE	TYG	Tue, Oct 27, 2009	106.52	107.68	105.68	106.92
1429	NYSE	TYG	Mon, Oct 26, 2009	108.36	108.84	106.04	106.52
1428	NYSE	TYG	Fri, Oct 23, 2009	108.12	109.36	106.48	106.93
1427	NYSE	TYG	Thu, Oct 22, 2009	107.36	109.48	107.12	107.84
1426	NYSE	TYG	Wed, Oct 21, 2009	107.24	109.68	106.96	107.24
1425	NYSE	TYG	Tue, Oct 20, 2009	107.68	108.16	105.92	107.52
1424	NYSE	TYG	Mon, Oct 19, 2009	106.32	107.48	105.94	107.48
1423	NYSE	TYG	Fri, Oct 16, 2009	104.60	106.30	104.48	105.36
1422	NYSE	TYG	Thu, Oct 15, 2009	105.72	106.32	104.72	105.64
1421	NYSE	TYG	Wed, Oct 14, 2009	106.84	106.84	105.68	105.68
1420	NYSE	TYG	Tue, Oct 13, 2009	107.12	107.76	105.84	106.14
1419	NYSE	TYG	Mon, Oct 12, 2009	105.00	107.56	104.92	106.68
1418	NYSE	TYG	Fri, Oct 9, 2009	105.04	105.92	103.96	105.08
1417	NYSE	TYG	Thu, Oct 8, 2009	105.60	107.60	104.52	105.96
1416	NYSE	TYG	Wed, Oct 7, 2009	104.40	104.64	102.92	104.36
1415	NYSE	TYG	Tue, Oct 6, 2009	103.68	106.33	103.34	103.84
1414	NYSE	TYG	Mon, Oct 5, 2009	98.80	104.00	98.80	102.80
1413	NYSE	TYG	Fri, Oct 2, 2009	98.80	100.28	95.48	98.32
1412	NYSE	TYG	Thu, Oct 1, 2009	107.12	107.12	101.52	101.80
1411	NYSE	TYG	Wed, Sep 30, 2009	106.40	107.20	103.88	107.00
1410	NYSE	TYG	Tue, Sep 29, 2009	105.20	105.80	104.08	105.40
1409	NYSE	TYG	Mon, Sep 28, 2009	105.40	105.52	103.60	105.20
1408	NYSE	TYG	Fri, Sep 25, 2009	100.24	105.12	100.24	104.20
1407	NYSE	TYG	Thu, Sep 24, 2009	101.80	105.28	101.80	102.48
1406	NYSE	TYG	Wed, Sep 23, 2009	107.96	108.00	104.48	104.48
1405	NYSE	TYG	Tue, Sep 22, 2009	107.88	109.16	105.28	107.00
1404	NYSE	TYG	Mon, Sep 21, 2009	105.76	109.00	105.76	108.08
1403	NYSE	TYG	Fri, Sep 18, 2009	108.56	108.68	105.08	107.20
1402	NYSE	TYG	Thu, Sep 17, 2009	108.12	109.20	106.52	108.00
1401	NYSE	TYG	Wed, Sep 16, 2009	112.00	113.80	107.44	110.76
1400	NYSE	TYG	Tue, Sep 15, 2009	103.60	107.64	103.60	106.08
1399	NYSE	TYG	Mon, Sep 14, 2009	102.12	104.00	100.64	103.48
1398	NYSE	TYG	Fri, Sep 11, 2009	103.16	107.44	102.80	104.12
1397	NYSE	TYG	Thu, Sep 10, 2009	100.16	106.44	97.48	106.28
1396	NYSE	TYG	Wed, Sep 9, 2009	102.16	104.00	101.00	103.56
1395	NYSE	TYG	Tue, Sep 8, 2009	100.60	102.24	99.52	100.56
1394	NYSE	TYG	Fri, Sep 4, 2009	99.00	100.96	97.04	100.16
1393	NYSE	TYG	Thu, Sep 3, 2009	96.08	98.72	95.92	97.60
1392	NYSE	TYG	Wed, Sep 2, 2009	97.72	102.92	92.60	96.68
1391	NYSE	TYG	Tue, Sep 1, 2009	104.40	106.28	96.72	97.08
1390	NYSE	TYG	Mon, Aug 31, 2009	102.64	105.64	100.88	103.28
1389	NYSE	TYG	Fri, Aug 28, 2009	99.64	106.90	98.12	105.80
1388	NYSE	TYG	Thu, Aug 27, 2009	105.60	105.80	104.04	105.40
1387	NYSE	TYG	Wed, Aug 26, 2009	106.40	107.80	103.64	105.19
1386	NYSE	TYG	Tue, Aug 25, 2009	107.04	107.06	105.72	106.40
1385	NYSE	TYG	Mon, Aug 24, 2009	106.04	107.00	103.00	106.96
1384	NYSE	TYG	Fri, Aug 21, 2009	106.00	106.80	104.04	106.40
1383	NYSE	TYG	Thu, Aug 20, 2009	103.64	106.40	103.64	105.96
1382	NYSE	TYG	Wed, Aug 19, 2009	103.52	105.04	102.24	103.60
1381	NYSE	TYG	Tue, Aug 18, 2009	106.00	107.06	102.16	104.00
1380	NYSE	TYG	Mon, Aug 17, 2009	107.60	108.96	105.60	108.36
1379	NYSE	TYG	Fri, Aug 14, 2009	108.36	109.80	106.48	108.80
1378	NYSE	TYG	Thu, Aug 13, 2009	111.96	111.96	106.80	107.84
1377	NYSE	TYG	Wed, Aug 12, 2009	109.40	110.20	107.44	109.80
1376	NYSE	TYG	Tue, Aug 11, 2009	111.52	112.00	107.00	109.40
1375	NYSE	TYG	Mon, Aug 10, 2009	110.60	111.60	110.00	111.60
1374	NYSE	TYG	Fri, Aug 7, 2009	106.24	111.00	106.24	110.40
1373	NYSE	TYG	Thu, Aug 6, 2009	105.92	107.44	104.49	106.16
1372	NYSE	TYG	Wed, Aug 5, 2009	107.12	107.60	103.64	105.40
1371	NYSE	TYG	Tue, Aug 4, 2009	105.60	107.08	103.00	106.88
1370	NYSE	TYG	Mon, Aug 3, 2009	106.40	110.16	104.68	105.96
1369	NYSE	TYG	Fri, Jul 31, 2009	106.12	107.32	104.00	106.28
1368	NYSE	TYG	Thu, Jul 30, 2009	105.08	106.84	104.88	105.36
1367	NYSE	TYG	Wed, Jul 29, 2009	106.12	107.12	104.60	104.72
1366	NYSE	TYG	Tue, Jul 28, 2009	106.28	106.64	105.48	106.60
1365	NYSE	TYG	Mon, Jul 27, 2009	104.40	107.08	103.04	106.08
1364	NYSE	TYG	Fri, Jul 24, 2009	106.00	106.00	103.36	104.00
1363	NYSE	TYG	Thu, Jul 23, 2009	106.16	108.00	104.92	106.04
1362	NYSE	TYG	Wed, Jul 22, 2009	107.92	107.92	102.28	105.92
1361	NYSE	TYG	Tue, Jul 21, 2009	110.96	110.96	105.40	106.64
1360	NYSE	TYG	Mon, Jul 20, 2009	106.04	110.00	105.92	109.64
1359	NYSE	TYG	Fri, Jul 17, 2009	105.00	105.81	103.12	105.24
1358	NYSE	TYG	Thu, Jul 16, 2009	104.20	107.92	104.20	105.07
1357	NYSE	TYG	Wed, Jul 15, 2009	104.04	105.00	102.68	104.12
1356	NYSE	TYG	Tue, Jul 14, 2009	101.04	103.64	100.68	103.64
1355	NYSE	TYG	Mon, Jul 13, 2009	98.84	100.92	98.64	100.48
1354	NYSE	TYG	Fri, Jul 10, 2009	97.16	99.24	96.00	99.08
1353	NYSE	TYG	Thu, Jul 9, 2009	96.16	98.28	95.56	97.48
1352	NYSE	TYG	Wed, Jul 8, 2009	97.60	97.80	95.60	97.44
1351	NYSE	TYG	Tue, Jul 7, 2009	100.00	100.00	97.52	98.60
1350	NYSE	TYG	Mon, Jul 6, 2009	99.64	99.64	94.80	96.12
1349	NYSE	TYG	Thu, Jul 2, 2009	99.24	102.28	97.44	100.80
1348	NYSE	TYG	Wed, Jul 1, 2009	101.44	102.48	98.76	100.00
1347	NYSE	TYG	Tue, Jun 30, 2009	105.12	105.18	100.48	101.84
1346	NYSE	TYG	Mon, Jun 29, 2009	102.72	105.16	102.67	104.60
1345	NYSE	TYG	Fri, Jun 26, 2009	101.52	103.92	101.52	103.48
1344	NYSE	TYG	Thu, Jun 25, 2009	100.84	103.88	100.84	103.36
1343	NYSE	TYG	Wed, Jun 24, 2009	102.08	104.00	98.80	102.72
1342	NYSE	TYG	Tue, Jun 23, 2009	99.76	103.76	99.44	101.52
1341	NYSE	TYG	Mon, Jun 22, 2009	101.64	102.20	98.64	100.32
1340	NYSE	TYG	Fri, Jun 19, 2009	100.60	103.88	100.08	103.80
1339	NYSE	TYG	Thu, Jun 18, 2009	100.00	101.64	99.00	100.56
1338	NYSE	TYG	Wed, Jun 17, 2009	100.20	100.60	95.20	100.60
1337	NYSE	TYG	Tue, Jun 16, 2009	98.68	101.52	98.20	101.52
1336	NYSE	TYG	Mon, Jun 15, 2009	100.88	101.04	98.56	98.68
1335	NYSE	TYG	Fri, Jun 12, 2009	100.00	101.36	99.20	101.00
1334	NYSE	TYG	Thu, Jun 11, 2009	101.00	102.80	99.52	101.68
1333	NYSE	TYG	Wed, Jun 10, 2009	101.44	101.44	99.20	100.60
1332	NYSE	TYG	Tue, Jun 9, 2009	100.60	102.24	100.04	100.87
1331	NYSE	TYG	Mon, Jun 8, 2009	102.56	102.56	99.25	100.82
1330	NYSE	TYG	Fri, Jun 5, 2009	101.84	103.18	100.40	102.47
1329	NYSE	TYG	Thu, Jun 4, 2009	102.92	103.12	100.47	101.64
1328	NYSE	TYG	Wed, Jun 3, 2009	100.28	100.80	98.71	100.32
1327	NYSE	TYG	Tue, Jun 2, 2009	101.80	103.70	101.24	102.04
1326	NYSE	TYG	Mon, Jun 1, 2009	102.80	104.68	101.44	102.08
1325	NYSE	TYG	Fri, May 29, 2009	97.44	101.12	97.44	101.12
1324	NYSE	TYG	Thu, May 28, 2009	98.08	99.04	95.17	99.04
1323	NYSE	TYG	Wed, May 27, 2009	100.64	101.00	97.28	97.28
1322	NYSE	TYG	Tue, May 26, 2009	98.12	101.96	98.00	99.88
1321	NYSE	TYG	Fri, May 22, 2009	103.96	104.00	101.76	103.16
1320	NYSE	TYG	Thu, May 21, 2009	103.52	103.52	98.17	101.96
1319	NYSE	TYG	Wed, May 20, 2009	102.28	104.20	98.11	104.00
1318	NYSE	TYG	Tue, May 19, 2009	99.92	101.74	99.48	101.12
1317	NYSE	TYG	Mon, May 18, 2009	95.60	99.24	94.28	99.24
1316	NYSE	TYG	Fri, May 15, 2009	95.40	96.16	94.00	94.60
1315	NYSE	TYG	Thu, May 14, 2009	93.00	97.36	92.68	94.60
1314	NYSE	TYG	Wed, May 13, 2009	94.40	94.68	92.40	93.52
1313	NYSE	TYG	Tue, May 12, 2009	99.60	100.16	94.52	94.72
1312	NYSE	TYG	Mon, May 11, 2009	100.16	100.24	96.92	97.00
1311	NYSE	TYG	Fri, May 8, 2009	100.44	102.00	99.08	100.40
1310	NYSE	TYG	Thu, May 7, 2009	103.64	103.64	96.84	99.32
1309	NYSE	TYG	Wed, May 6, 2009	101.20	103.72	100.71	102.80
1308	NYSE	TYG	Tue, May 5, 2009	99.20	100.68	97.32	100.00
1307	NYSE	TYG	Mon, May 4, 2009	97.60	99.80	96.68	99.04
1306	NYSE	TYG	Fri, May 1, 2009	94.32	102.64	94.32	95.44
1305	NYSE	TYG	Thu, Apr 30, 2009	97.40	100.16	93.92	93.92
1304	NYSE	TYG	Wed, Apr 29, 2009	96.72	99.60	95.80	97.28
1303	NYSE	TYG	Tue, Apr 28, 2009	94.56	96.48	92.64	95.44
1302	NYSE	TYG	Mon, Apr 27, 2009	92.20	96.00	91.40	95.60
1301	NYSE	TYG	Fri, Apr 24, 2009	92.56	93.76	91.08	91.60
1300	NYSE	TYG	Thu, Apr 23, 2009	92.60	93.52	91.20	92.16
1299	NYSE	TYG	Wed, Apr 22, 2009	92.04	94.16	90.68	90.72
1298	NYSE	TYG	Tue, Apr 21, 2009	94.40	95.00	91.28	92.44
1297	NYSE	TYG	Mon, Apr 20, 2009	96.20	96.44	92.68	93.52
1296	NYSE	TYG	Fri, Apr 17, 2009	90.00	97.40	89.36	97.40
1295	NYSE	TYG	Thu, Apr 16, 2009	90.00	90.00	87.96	89.68
1294	NYSE	TYG	Wed, Apr 15, 2009	86.68	89.72	86.68	88.64
1293	NYSE	TYG	Tue, Apr 14, 2009	86.44	87.76	85.64	86.28
1292	NYSE	TYG	Mon, Apr 13, 2009	85.00	86.56	82.49	85.76
1291	NYSE	TYG	Thu, Apr 9, 2009	87.96	88.65	84.32	84.40
1290	NYSE	TYG	Wed, Apr 8, 2009	84.24	87.12	83.64	86.40
1289	NYSE	TYG	Tue, Apr 7, 2009	82.40	83.00	81.08	82.32
1288	NYSE	TYG	Mon, Apr 6, 2009	84.40	84.88	83.00	83.20
1287	NYSE	TYG	Fri, Apr 3, 2009	83.68	85.40	83.04	84.60
1286	NYSE	TYG	Thu, Apr 2, 2009	81.60	86.04	81.60	84.20
1285	NYSE	TYG	Wed, Apr 1, 2009	82.16	82.16	79.72	80.60
1284	NYSE	TYG	Tue, Mar 31, 2009	81.76	84.04	81.72	83.20
1283	NYSE	TYG	Mon, Mar 30, 2009	78.96	82.00	77.24	80.68
1282	NYSE	TYG	Fri, Mar 27, 2009	85.48	85.48	82.08	82.24
1281	NYSE	TYG	Thu, Mar 26, 2009	85.00	86.72	83.80	85.72
1280	NYSE	TYG	Wed, Mar 25, 2009	82.80	85.52	81.64	83.08
1279	NYSE	TYG	Tue, Mar 24, 2009	82.72	85.71	81.68	82.80
1278	NYSE	TYG	Mon, Mar 23, 2009	83.20	85.12	82.88	83.20
1277	NYSE	TYG	Fri, Mar 20, 2009	82.60	82.72	80.00	80.00
1276	NYSE	TYG	Thu, Mar 19, 2009	82.04	83.52	80.16	81.72
1275	NYSE	TYG	Wed, Mar 18, 2009	80.76	82.92	79.56	81.56
1274	NYSE	TYG	Tue, Mar 17, 2009	81.20	81.56	78.60	79.96
1273	NYSE	TYG	Mon, Mar 16, 2009	81.96	82.00	79.52	82.00
1272	NYSE	TYG	Fri, Mar 13, 2009	84.36	85.48	78.92	80.44
1271	NYSE	TYG	Thu, Mar 12, 2009	75.60	83.80	74.44	82.88
1270	NYSE	TYG	Wed, Mar 11, 2009	75.56	77.12	72.44	76.24
1269	NYSE	TYG	Tue, Mar 10, 2009	68.00	74.00	68.00	74.00
1268	NYSE	TYG	Mon, Mar 9, 2009	70.60	74.48	66.68	67.36
1267	NYSE	TYG	Fri, Mar 6, 2009	73.52	75.52	70.44	73.00
1266	NYSE	TYG	Thu, Mar 5, 2009	85.76	85.76	75.04	75.44
1265	NYSE	TYG	Wed, Mar 4, 2009	77.60	89.16	76.96	86.56
1264	NYSE	TYG	Tue, Mar 3, 2009	71.76	75.68	71.28	74.52
1263	NYSE	TYG	Mon, Mar 2, 2009	81.20	81.20	70.13	71.64
1262	NYSE	TYG	Fri, Feb 27, 2009	77.00	83.08	75.28	82.60
1261	NYSE	TYG	Thu, Feb 26, 2009	79.44	82.16	78.68	80.12
1260	NYSE	TYG	Wed, Feb 25, 2009	79.48	81.28	72.20	79.72
1259	NYSE	TYG	Tue, Feb 24, 2009	74.72	74.76	68.32	73.60
1258	NYSE	TYG	Mon, Feb 23, 2009	77.20	78.38	73.60	74.48
1257	NYSE	TYG	Fri, Feb 20, 2009	77.00	78.28	73.08	77.20
1256	NYSE	TYG	Thu, Feb 19, 2009	84.60	84.88	79.36	79.36
1255	NYSE	TYG	Wed, Feb 18, 2009	86.80	88.00	83.40	85.32
1254	NYSE	TYG	Tue, Feb 17, 2009	88.00	88.40	84.60	85.80
1253	NYSE	TYG	Fri, Feb 13, 2009	89.12	90.00	88.40	89.60
1252	NYSE	TYG	Thu, Feb 12, 2009	88.32	90.72	88.00	89.04
1251	NYSE	TYG	Wed, Feb 11, 2009	90.68	92.40	88.00	88.20
1250	NYSE	TYG	Tue, Feb 10, 2009	91.96	92.52	89.40	91.32
1249	NYSE	TYG	Mon, Feb 9, 2009	92.60	93.80	90.80	91.40
1248	NYSE	TYG	Fri, Feb 6, 2009	87.96	95.16	87.60	91.28
1247	NYSE	TYG	Thu, Feb 5, 2009	78.24	86.32	78.24	85.60
1246	NYSE	TYG	Wed, Feb 4, 2009	89.08	89.08	79.96	80.16
1245	NYSE	TYG	Tue, Feb 3, 2009	83.08	86.60	82.00	85.16
1244	NYSE	TYG	Mon, Feb 2, 2009	81.72	86.60	77.28	84.12
1243	NYSE	TYG	Fri, Jan 30, 2009	81.64	83.20	79.36	82.16
1242	NYSE	TYG	Thu, Jan 29, 2009	89.80	89.80	80.80	82.00
1241	NYSE	TYG	Wed, Jan 28, 2009	88.00	90.00	86.11	89.39
1240	NYSE	TYG	Tue, Jan 27, 2009	79.60	85.80	79.40	85.12
1239	NYSE	TYG	Mon, Jan 26, 2009	79.76	81.36	77.60	80.80
1238	NYSE	TYG	Fri, Jan 23, 2009	75.68	78.00	74.24	76.00
1237	NYSE	TYG	Thu, Jan 22, 2009	72.80	76.12	70.88	75.96
1236	NYSE	TYG	Wed, Jan 21, 2009	68.64	72.56	68.64	70.84
1235	NYSE	TYG	Tue, Jan 20, 2009	74.32	74.32	68.32	69.64
1234	NYSE	TYG	Fri, Jan 16, 2009	76.00	76.00	73.31	74.00
1233	NYSE	TYG	Thu, Jan 15, 2009	73.84	73.84	69.12	72.80
1232	NYSE	TYG	Wed, Jan 14, 2009	71.00	73.20	68.36	73.20
1231	NYSE	TYG	Tue, Jan 13, 2009	70.80	73.52	70.64	71.52
1230	NYSE	TYG	Mon, Jan 12, 2009	77.72	77.72	70.44	71.68
1229	NYSE	TYG	Fri, Jan 9, 2009	75.68	77.40	75.12	76.80
1228	NYSE	TYG	Thu, Jan 8, 2009	74.08	77.16	73.88	76.36
1227	NYSE	TYG	Wed, Jan 7, 2009	76.96	76.96	74.76	75.56
1226	NYSE	TYG	Tue, Jan 6, 2009	74.20	77.80	73.60	77.00
1225	NYSE	TYG	Mon, Jan 5, 2009	70.40	74.64	70.12	73.16
1224	NYSE	TYG	Fri, Jan 2, 2009	67.96	70.60	67.20	69.60
1223	NYSE	TYG	Wed, Dec 31, 2008	67.92	68.00	63.92	67.88
1222	NYSE	TYG	Tue, Dec 30, 2008	66.20	68.00	64.60	66.44
1221	NYSE	TYG	Mon, Dec 29, 2008	63.48	66.24	62.28	65.24
1220	NYSE	TYG	Fri, Dec 26, 2008	65.24	65.84	62.00	64.20
1219	NYSE	TYG	Wed, Dec 24, 2008	63.68	67.60	63.68	66.80
1218	NYSE	TYG	Tue, Dec 23, 2008	69.40	69.40	60.40	64.60
1217	NYSE	TYG	Mon, Dec 22, 2008	68.60	70.20	67.80	70.00
1216	NYSE	TYG	Fri, Dec 19, 2008	71.12	71.12	68.92	69.36
1215	NYSE	TYG	Thu, Dec 18, 2008	70.08	71.72	66.92	71.20
1214	NYSE	TYG	Wed, Dec 17, 2008	68.00	70.32	64.16	69.64
1213	NYSE	TYG	Tue, Dec 16, 2008	67.00	71.48	67.00	69.60
1212	NYSE	TYG	Mon, Dec 15, 2008	66.32	68.00	64.72	67.96
1211	NYSE	TYG	Fri, Dec 12, 2008	66.20	69.76	64.96	67.56
1210	NYSE	TYG	Thu, Dec 11, 2008	70.04	72.00	68.08	71.96
1209	NYSE	TYG	Wed, Dec 10, 2008	68.40	70.72	67.00	70.20
1208	NYSE	TYG	Tue, Dec 9, 2008	67.96	70.72	66.08	67.92
1207	NYSE	TYG	Mon, Dec 8, 2008	65.60	68.40	64.28	66.48
1206	NYSE	TYG	Fri, Dec 5, 2008	64.68	65.00	57.12	65.00
1205	NYSE	TYG	Thu, Dec 4, 2008	64.84	68.00	61.96	62.20
1204	NYSE	TYG	Wed, Dec 3, 2008	68.00	70.00	64.44	67.00
1203	NYSE	TYG	Tue, Dec 2, 2008	62.64	72.40	62.44	69.20
1202	NYSE	TYG	Mon, Dec 1, 2008	68.40	70.00	62.40	63.28
1201	NYSE	TYG	Fri, Nov 28, 2008	68.08	72.72	68.00	68.44
1200	NYSE	TYG	Wed, Nov 26, 2008	64.68	72.68	59.16	72.32
1199	NYSE	TYG	Tue, Nov 25, 2008	66.40	69.00	60.12	64.20
1198	NYSE	TYG	Mon, Nov 24, 2008	50.00	62.48	47.88	61.40
1197	NYSE	TYG	Fri, Nov 21, 2008	52.00	52.56	42.00	47.00
1196	NYSE	TYG	Thu, Nov 20, 2008	54.44	56.04	45.12	50.76
1195	NYSE	TYG	Wed, Nov 19, 2008	62.32	62.39	54.76	55.88
1194	NYSE	TYG	Tue, Nov 18, 2008	66.80	68.04	60.84	62.16
1193	NYSE	TYG	Mon, Nov 17, 2008	71.20	72.16	69.00	69.40
1192	NYSE	TYG	Fri, Nov 14, 2008	72.12	73.32	70.16	70.56
1191	NYSE	TYG	Thu, Nov 13, 2008	78.48	78.48	72.04	73.56
1190	NYSE	TYG	Wed, Nov 12, 2008	78.24	78.24	74.40	76.44
1189	NYSE	TYG	Tue, Nov 11, 2008	78.76	78.84	76.00	78.16
1188	NYSE	TYG	Mon, Nov 10, 2008	80.36	81.12	78.60	78.64
1187	NYSE	TYG	Fri, Nov 7, 2008	80.00	82.12	78.92	80.36
1186	NYSE	TYG	Thu, Nov 6, 2008	83.08	83.20	77.76	80.80
1185	NYSE	TYG	Wed, Nov 5, 2008	86.20	86.20	80.44	83.07
1184	NYSE	TYG	Tue, Nov 4, 2008	83.96	84.92	82.72	83.96
1183	NYSE	TYG	Mon, Nov 3, 2008	81.76	83.60	80.28	81.72
1182	NYSE	TYG	Fri, Oct 31, 2008	80.64	82.40	79.88	81.40
1181	NYSE	TYG	Thu, Oct 30, 2008	80.00	80.64	78.20	80.40
1180	NYSE	TYG	Wed, Oct 29, 2008	76.76	79.20	74.28	77.20
1179	NYSE	TYG	Tue, Oct 28, 2008	75.20	76.00	72.08	75.40
1178	NYSE	TYG	Mon, Oct 27, 2008	72.00	75.28	70.16	73.20
1177	NYSE	TYG	Fri, Oct 24, 2008	71.00	72.80	68.65	72.80
1176	NYSE	TYG	Thu, Oct 23, 2008	76.80	77.40	69.84	73.20
1175	NYSE	TYG	Wed, Oct 22, 2008	72.24	76.24	70.56	73.48
1174	NYSE	TYG	Tue, Oct 21, 2008	76.00	76.16	73.29	74.84
1173	NYSE	TYG	Mon, Oct 20, 2008	65.40	80.00	65.36	77.00
1172	NYSE	TYG	Fri, Oct 17, 2008	55.80	67.00	55.80	63.12
1171	NYSE	TYG	Thu, Oct 16, 2008	56.68	58.44	55.36	56.00
1170	NYSE	TYG	Wed, Oct 15, 2008	64.32	64.32	54.76	56.00
1169	NYSE	TYG	Tue, Oct 14, 2008	69.92	72.00	62.00	65.20
1168	NYSE	TYG	Mon, Oct 13, 2008	45.08	63.00	45.08	61.40
1167	NYSE	TYG	Fri, Oct 10, 2008	56.00	73.40	29.96	40.04
1166	NYSE	TYG	Thu, Oct 9, 2008	81.60	82.00	61.84	66.40
1165	NYSE	TYG	Wed, Oct 8, 2008	80.96	92.16	69.87	78.48
1164	NYSE	TYG	Tue, Oct 7, 2008	87.20	94.52	85.84	86.24
1163	NYSE	TYG	Mon, Oct 6, 2008	90.72	90.72	79.52	86.20
1162	NYSE	TYG	Fri, Oct 3, 2008	88.68	91.80	88.00	90.00
1161	NYSE	TYG	Thu, Oct 2, 2008	92.00	92.16	87.80	88.56
1160	NYSE	TYG	Wed, Oct 1, 2008	91.12	93.48	90.76	92.00
1159	NYSE	TYG	Tue, Sep 30, 2008	91.20	92.80	89.04	90.64
1158	NYSE	TYG	Mon, Sep 29, 2008	96.00	99.00	89.68	90.80
1157	NYSE	TYG	Fri, Sep 26, 2008	97.60	97.60	93.24	96.12
1156	NYSE	TYG	Thu, Sep 25, 2008	100.84	100.84	97.72	100.60
1155	NYSE	TYG	Wed, Sep 24, 2008	111.12	111.80	107.52	109.00
1154	NYSE	TYG	Tue, Sep 23, 2008	116.16	116.16	107.52	111.12
1153	NYSE	TYG	Mon, Sep 22, 2008	116.00	116.00	112.00	114.44
1152	NYSE	TYG	Fri, Sep 19, 2008	127.46	127.46	104.24	116.20
1151	NYSE	TYG	Thu, Sep 18, 2008	99.12	103.12	98.52	103.12
1150	NYSE	TYG	Wed, Sep 17, 2008	104.28	106.00	99.40	99.60
1149	NYSE	TYG	Tue, Sep 16, 2008	108.80	110.48	100.00	107.65
1148	NYSE	TYG	Mon, Sep 15, 2008	114.00	114.41	109.60	110.08
1147	NYSE	TYG	Fri, Sep 12, 2008	115.28	116.80	114.00	116.64
1146	NYSE	TYG	Thu, Sep 11, 2008	118.84	118.84	114.48	117.20
1145	NYSE	TYG	Wed, Sep 10, 2008	120.00	120.00	118.60	119.84
1144	NYSE	TYG	Tue, Sep 9, 2008	119.92	121.56	118.60	119.60
1143	NYSE	TYG	Mon, Sep 8, 2008	123.96	123.96	118.12	120.08
1142	NYSE	TYG	Fri, Sep 5, 2008	119.80	120.28	117.60	120.28
1141	NYSE	TYG	Thu, Sep 4, 2008	119.96	120.04	118.36	119.72
1140	NYSE	TYG	Wed, Sep 3, 2008	117.68	121.36	117.68	119.96
1139	NYSE	TYG	Tue, Sep 2, 2008	124.08	124.08	119.96	120.04
1138	NYSE	TYG	Fri, Aug 29, 2008	122.80	122.80	120.48	122.08
1137	NYSE	TYG	Thu, Aug 28, 2008	121.04	123.40	120.80	123.04
1136	NYSE	TYG	Wed, Aug 27, 2008	117.56	121.80	117.56	121.20
1135	NYSE	TYG	Tue, Aug 26, 2008	119.40	119.40	118.28	119.04
1134	NYSE	TYG	Mon, Aug 25, 2008	118.80	120.04	117.88	119.40
1133	NYSE	TYG	Fri, Aug 22, 2008	120.00	120.00	118.56	119.16
1132	NYSE	TYG	Thu, Aug 21, 2008	118.80	120.00	118.24	120.00
1131	NYSE	TYG	Wed, Aug 20, 2008	118.00	119.40	117.60	119.40
1130	NYSE	TYG	Tue, Aug 19, 2008	116.68	117.96	116.32	117.96
1129	NYSE	TYG	Mon, Aug 18, 2008	118.08	119.20	118.00	119.20
1128	NYSE	TYG	Fri, Aug 15, 2008	117.44	119.00	117.04	118.16
1127	NYSE	TYG	Thu, Aug 14, 2008	116.04	118.92	114.80	117.48
1126	NYSE	TYG	Wed, Aug 13, 2008	114.24	116.76	113.60	116.44
1125	NYSE	TYG	Tue, Aug 12, 2008	117.72	117.76	114.32	115.00
1124	NYSE	TYG	Mon, Aug 11, 2008	117.60	118.44	116.76	117.04
1123	NYSE	TYG	Fri, Aug 8, 2008	116.96	118.00	115.84	117.97
1122	NYSE	TYG	Thu, Aug 7, 2008	118.00	119.20	116.36	117.00
1121	NYSE	TYG	Wed, Aug 6, 2008	116.72	118.84	115.36	118.56
1120	NYSE	TYG	Tue, Aug 5, 2008	113.52	117.52	113.52	117.00
1119	NYSE	TYG	Mon, Aug 4, 2008	115.04	115.04	112.44	113.52
1118	NYSE	TYG	Fri, Aug 1, 2008	112.76	118.52	110.76	115.72
1117	NYSE	TYG	Thu, Jul 31, 2008	112.08	112.80	110.24	112.68
1116	NYSE	TYG	Wed, Jul 30, 2008	107.88	112.80	107.88	112.36
1115	NYSE	TYG	Tue, Jul 29, 2008	105.24	108.64	105.24	108.64
1114	NYSE	TYG	Mon, Jul 28, 2008	106.92	107.80	105.52	106.11
1113	NYSE	TYG	Fri, Jul 25, 2008	110.44	110.80	107.40	107.44
1112	NYSE	TYG	Thu, Jul 24, 2008	110.92	112.00	109.68	110.12
1111	NYSE	TYG	Wed, Jul 23, 2008	110.00	112.28	109.69	110.92
1110	NYSE	TYG	Tue, Jul 22, 2008	105.20	111.84	104.40	110.48
1109	NYSE	TYG	Mon, Jul 21, 2008	102.36	106.44	101.20	106.36
1108	NYSE	TYG	Fri, Jul 18, 2008	101.52	103.12	99.60	102.64
1107	NYSE	TYG	Thu, Jul 17, 2008	100.68	103.40	100.20	101.08
1106	NYSE	TYG	Wed, Jul 16, 2008	101.64	101.64	96.32	98.80
1105	NYSE	TYG	Tue, Jul 15, 2008	105.20	105.80	99.20	102.36
1104	NYSE	TYG	Mon, Jul 14, 2008	107.40	107.72	106.08	106.40
1103	NYSE	TYG	Fri, Jul 11, 2008	109.20	110.20	106.00	108.00
1102	NYSE	TYG	Thu, Jul 10, 2008	110.32	110.32	106.80	109.56
1101	NYSE	TYG	Wed, Jul 9, 2008	105.36	110.40	105.36	108.32
1100	NYSE	TYG	Tue, Jul 8, 2008	105.00	108.00	104.52	106.16
1099	NYSE	TYG	Mon, Jul 7, 2008	111.20	111.52	106.60	108.56
1098	NYSE	TYG	Thu, Jul 3, 2008	109.96	112.32	106.88	111.40
1097	NYSE	TYG	Wed, Jul 2, 2008	108.28	111.16	108.20	110.20
1096	NYSE	TYG	Tue, Jul 1, 2008	107.36	108.86	107.16	107.88
1095	NYSE	TYG	Mon, Jun 30, 2008	107.28	109.96	106.00	108.68
1094	NYSE	TYG	Fri, Jun 27, 2008	111.04	111.04	106.00	107.24
1093	NYSE	TYG	Thu, Jun 26, 2008	116.00	116.04	109.88	111.12
1092	NYSE	TYG	Wed, Jun 25, 2008	117.76	117.76	116.40	116.60
1091	NYSE	TYG	Tue, Jun 24, 2008	117.32	118.68	116.52	117.52
1090	NYSE	TYG	Mon, Jun 23, 2008	118.00	119.20	117.44	117.84
1089	NYSE	TYG	Fri, Jun 20, 2008	120.04	120.36	117.60	118.04
1088	NYSE	TYG	Thu, Jun 19, 2008	125.04	125.04	120.00	120.00
1087	NYSE	TYG	Wed, Jun 18, 2008	128.28	128.80	127.20	127.54
1086	NYSE	TYG	Tue, Jun 17, 2008	127.88	130.32	126.08	128.12
1085	NYSE	TYG	Mon, Jun 16, 2008	131.12	131.36	126.68	127.88
1084	NYSE	TYG	Fri, Jun 13, 2008	128.80	131.80	128.28	131.80
1083	NYSE	TYG	Thu, Jun 12, 2008	124.20	129.60	124.20	128.04
1082	NYSE	TYG	Wed, Jun 11, 2008	127.96	127.96	126.60	126.84
1081	NYSE	TYG	Tue, Jun 10, 2008	128.96	129.56	127.40	127.60
1080	NYSE	TYG	Mon, Jun 9, 2008	129.56	129.88	128.89	129.40
1079	NYSE	TYG	Fri, Jun 6, 2008	130.96	130.96	128.84	128.87
1078	NYSE	TYG	Thu, Jun 5, 2008	129.24	131.04	129.24	130.72
1077	NYSE	TYG	Wed, Jun 4, 2008	130.04	130.04	127.76	128.76
1076	NYSE	TYG	Tue, Jun 3, 2008	130.08	130.40	129.72	130.20
1075	NYSE	TYG	Mon, Jun 2, 2008	130.04	130.40	129.20	130.40
1074	NYSE	TYG	Fri, May 30, 2008	130.32	130.40	129.32	130.40
1073	NYSE	TYG	Thu, May 29, 2008	129.64	130.40	129.24	130.40
1072	NYSE	TYG	Wed, May 28, 2008	129.56	130.40	128.60	130.40
1071	NYSE	TYG	Tue, May 27, 2008	128.72	129.36	128.00	129.04
1070	NYSE	TYG	Fri, May 23, 2008	128.00	130.32	127.44	128.84
1069	NYSE	TYG	Thu, May 22, 2008	128.16	128.76	127.76	127.96
1068	NYSE	TYG	Wed, May 21, 2008	127.72	129.06	127.72	128.60
1067	NYSE	TYG	Tue, May 20, 2008	126.80	128.56	126.16	128.04
1066	NYSE	TYG	Mon, May 19, 2008	125.44	131.20	125.44	130.40
1065	NYSE	TYG	Fri, May 16, 2008	125.96	126.56	125.00	125.44
1064	NYSE	TYG	Thu, May 15, 2008	125.12	127.76	125.12	125.60
1063	NYSE	TYG	Wed, May 14, 2008	125.96	126.00	124.20	125.56
1062	NYSE	TYG	Tue, May 13, 2008	126.92	127.68	124.16	124.68
1061	NYSE	TYG	Mon, May 12, 2008	128.60	128.68	126.56	127.20
1060	NYSE	TYG	Fri, May 9, 2008	128.00	129.16	127.81	128.20
1059	NYSE	TYG	Thu, May 8, 2008	128.92	129.68	128.48	129.44
1058	NYSE	TYG	Wed, May 7, 2008	128.60	129.20	127.88	128.52
1057	NYSE	TYG	Tue, May 6, 2008	128.40	129.12	127.64	128.80
1056	NYSE	TYG	Mon, May 5, 2008	127.20	129.00	126.76	129.00
1055	NYSE	TYG	Fri, May 2, 2008	126.40	127.40	126.20	126.48
1054	NYSE	TYG	Thu, May 1, 2008	125.72	127.04	124.84	125.96
1053	NYSE	TYG	Wed, Apr 30, 2008	124.36	126.80	124.36	125.76
1052	NYSE	TYG	Tue, Apr 29, 2008	124.88	125.96	122.08	125.04
1051	NYSE	TYG	Mon, Apr 28, 2008	125.08	125.24	123.44	124.36
1050	NYSE	TYG	Fri, Apr 25, 2008	122.00	127.88	121.20	125.68
1049	NYSE	TYG	Thu, Apr 24, 2008	123.84	124.65	120.52	121.04
1048	NYSE	TYG	Wed, Apr 23, 2008	123.32	125.64	123.20	124.52
1047	NYSE	TYG	Tue, Apr 22, 2008	124.88	125.64	123.64	124.08
1046	NYSE	TYG	Mon, Apr 21, 2008	126.00	126.00	124.80	125.40
1045	NYSE	TYG	Fri, Apr 18, 2008	123.52	126.12	123.52	126.12
1044	NYSE	TYG	Thu, Apr 17, 2008	123.80	124.24	122.00	123.20
1043	NYSE	TYG	Wed, Apr 16, 2008	120.60	124.12	120.60	122.56
1042	NYSE	TYG	Tue, Apr 15, 2008	119.88	121.04	119.00	120.06
1041	NYSE	TYG	Mon, Apr 14, 2008	119.40	119.96	118.68	119.56
1040	NYSE	TYG	Fri, Apr 11, 2008	123.76	123.76	116.40	119.00
1039	NYSE	TYG	Thu, Apr 10, 2008	125.68	126.72	123.08	124.52
1038	NYSE	TYG	Wed, Apr 9, 2008	125.96	127.84	125.20	125.20
1037	NYSE	TYG	Tue, Apr 8, 2008	124.80	125.96	123.60	125.24
1036	NYSE	TYG	Mon, Apr 7, 2008	124.76	127.56	123.28	125.36
1035	NYSE	TYG	Fri, Apr 4, 2008	124.40	125.80	122.80	125.56
1034	NYSE	TYG	Thu, Apr 3, 2008	120.64	124.40	120.20	123.72
1033	NYSE	TYG	Wed, Apr 2, 2008	121.76	122.04	120.00	121.08
1032	NYSE	TYG	Tue, Apr 1, 2008	121.52	121.68	118.48	121.60
1031	NYSE	TYG	Mon, Mar 31, 2008	119.28	121.56	118.92	120.00
1030	NYSE	TYG	Fri, Mar 28, 2008	119.32	119.88	118.24	119.10
1029	NYSE	TYG	Thu, Mar 27, 2008	123.00	123.00	118.80	118.80
1028	NYSE	TYG	Wed, Mar 26, 2008	119.68	123.00	118.72	123.00
1027	NYSE	TYG	Tue, Mar 25, 2008	117.20	121.84	116.84	121.28
1026	NYSE	TYG	Mon, Mar 24, 2008	116.24	118.00	114.88	117.28
1025	NYSE	TYG	Thu, Mar 20, 2008	112.52	114.84	111.86	114.32
1024	NYSE	TYG	Wed, Mar 19, 2008	116.52	118.60	113.20	113.92
1023	NYSE	TYG	Tue, Mar 18, 2008	113.72	117.96	112.44	117.32
1022	NYSE	TYG	Mon, Mar 17, 2008	118.96	118.96	110.44	113.84
1021	NYSE	TYG	Fri, Mar 14, 2008	124.20	124.40	118.56	119.76
1020	NYSE	TYG	Thu, Mar 13, 2008	123.80	125.40	122.20	124.24
1019	NYSE	TYG	Wed, Mar 12, 2008	124.12	125.96	122.08	124.88
1018	NYSE	TYG	Tue, Mar 11, 2008	123.16	124.52	119.60	124.00
1017	NYSE	TYG	Mon, Mar 10, 2008	127.08	127.08	118.76	120.24
1016	NYSE	TYG	Fri, Mar 7, 2008	126.12	127.20	125.60	125.60
1015	NYSE	TYG	Thu, Mar 6, 2008	128.12	128.12	126.16	127.32
1014	NYSE	TYG	Wed, Mar 5, 2008	127.64	128.80	126.96	128.12
1013	NYSE	TYG	Tue, Mar 4, 2008	126.40	130.60	125.72	127.52
1012	NYSE	TYG	Mon, Mar 3, 2008	127.16	130.40	126.16	127.52
1011	NYSE	TYG	Fri, Feb 29, 2008	129.92	130.04	126.24	127.12
1010	NYSE	TYG	Thu, Feb 28, 2008	130.00	131.88	129.28	130.40
1009	NYSE	TYG	Wed, Feb 27, 2008	130.00	134.24	128.88	131.64
1008	NYSE	TYG	Tue, Feb 26, 2008	127.12	131.72	126.40	130.68
1007	NYSE	TYG	Mon, Feb 25, 2008	125.96	127.88	124.84	127.20
1006	NYSE	TYG	Fri, Feb 22, 2008	125.96	126.36	124.00	125.60
1005	NYSE	TYG	Thu, Feb 21, 2008	127.48	128.80	124.40	125.76
1004	NYSE	TYG	Wed, Feb 20, 2008	128.80	128.80	127.08	128.40
1003	NYSE	TYG	Tue, Feb 19, 2008	130.00	130.72	129.00	129.12
1002	NYSE	TYG	Fri, Feb 15, 2008	131.00	131.60	129.24	130.40
1001	NYSE	TYG	Thu, Feb 14, 2008	132.00	132.84	130.32	131.00
1000	NYSE	TYG	Wed, Feb 13, 2008	137.04	137.84	136.20	137.60
999	NYSE	TYG	Tue, Feb 12, 2008	139.32	139.32	135.88	136.40
998	NYSE	TYG	Mon, Feb 11, 2008	135.56	136.44	135.40	135.88
997	NYSE	TYG	Fri, Feb 8, 2008	135.56	136.00	134.20	134.92
996	NYSE	TYG	Thu, Feb 7, 2008	131.92	136.00	131.88	135.68
995	NYSE	TYG	Wed, Feb 6, 2008	135.60	136.40	133.68	133.92
994	NYSE	TYG	Tue, Feb 5, 2008	134.80	135.80	134.40	134.76
993	NYSE	TYG	Mon, Feb 4, 2008	136.00	136.16	134.48	135.32
992	NYSE	TYG	Fri, Feb 1, 2008	133.00	136.68	131.28	135.40
991	NYSE	TYG	Thu, Jan 31, 2008	130.24	132.36	129.04	131.64
990	NYSE	TYG	Wed, Jan 30, 2008	129.20	131.64	128.88	130.80
989	NYSE	TYG	Tue, Jan 29, 2008	130.32	130.40	128.40	128.92
988	NYSE	TYG	Mon, Jan 28, 2008	126.44	131.92	126.44	129.32
987	NYSE	TYG	Fri, Jan 25, 2008	130.60	131.40	127.76	128.92
986	NYSE	TYG	Thu, Jan 24, 2008	124.48	129.12	123.80	128.20
985	NYSE	TYG	Wed, Jan 23, 2008	123.28	123.84	117.00	123.44
984	NYSE	TYG	Tue, Jan 22, 2008	123.20	126.08	121.40	125.00
983	NYSE	TYG	Fri, Jan 18, 2008	136.28	139.08	126.96	127.52
982	NYSE	TYG	Thu, Jan 17, 2008	137.96	139.00	135.40	136.04
981	NYSE	TYG	Wed, Jan 16, 2008	136.00	138.00	135.44	137.00
980	NYSE	TYG	Tue, Jan 15, 2008	135.72	138.60	135.68	136.52
979	NYSE	TYG	Mon, Jan 14, 2008	136.52	138.00	133.60	136.72
978	NYSE	TYG	Fri, Jan 11, 2008	135.84	138.00	135.84	136.52
977	NYSE	TYG	Thu, Jan 10, 2008	132.40	137.40	132.40	136.96
976	NYSE	TYG	Wed, Jan 9, 2008	133.92	135.80	133.36	135.12
975	NYSE	TYG	Tue, Jan 8, 2008	134.00	138.72	133.60	134.00
974	NYSE	TYG	Mon, Jan 7, 2008	135.64	135.84	133.88	133.96
973	NYSE	TYG	Fri, Jan 4, 2008	136.96	137.96	134.16	134.16
972	NYSE	TYG	Thu, Jan 3, 2008	135.24	136.60	135.24	136.36
971	NYSE	TYG	Wed, Jan 2, 2008	133.40	137.40	133.40	135.40
970	NYSE	TYG	Mon, Dec 31, 2007	129.28	133.64	127.24	133.24
969	NYSE	TYG	Fri, Dec 28, 2007	130.00	131.40	129.04	130.12
968	NYSE	TYG	Thu, Dec 27, 2007	132.76	132.76	129.00	129.00
967	NYSE	TYG	Wed, Dec 26, 2007	127.20	132.80	127.12	132.80
966	NYSE	TYG	Mon, Dec 24, 2007	126.84	127.52	125.80	127.20
965	NYSE	TYG	Fri, Dec 21, 2007	128.08	128.08	126.80	126.88
964	NYSE	TYG	Thu, Dec 20, 2007	128.60	129.68	126.00	127.48
963	NYSE	TYG	Wed, Dec 19, 2007	130.36	130.40	127.36	128.56
962	NYSE	TYG	Tue, Dec 18, 2007	129.96	130.92	127.96	129.96
961	NYSE	TYG	Mon, Dec 17, 2007	130.20	130.48	128.00	129.71
960	NYSE	TYG	Fri, Dec 14, 2007	132.40	132.96	128.44	130.40
959	NYSE	TYG	Thu, Dec 13, 2007	128.60	133.92	128.60	132.00
958	NYSE	TYG	Wed, Dec 12, 2007	132.88	133.60	128.00	132.16
957	NYSE	TYG	Tue, Dec 11, 2007	130.60	132.16	128.20	131.36
956	NYSE	TYG	Mon, Dec 10, 2007	131.88	132.42	130.16	130.60
955	NYSE	TYG	Fri, Dec 7, 2007	134.52	134.52	131.92	132.24
954	NYSE	TYG	Thu, Dec 6, 2007	134.44	134.44	132.00	133.76
953	NYSE	TYG	Wed, Dec 5, 2007	131.92	133.36	130.32	132.44
952	NYSE	TYG	Tue, Dec 4, 2007	130.92	132.08	129.44	130.76
951	NYSE	TYG	Mon, Dec 3, 2007	128.44	130.92	128.44	130.92
950	NYSE	TYG	Fri, Nov 30, 2007	128.08	131.40	128.08	129.84
949	NYSE	TYG	Thu, Nov 29, 2007	125.64	127.94	125.00	127.32
948	NYSE	TYG	Wed, Nov 28, 2007	123.60	130.24	123.60	127.36
947	NYSE	TYG	Tue, Nov 27, 2007	126.48	126.48	120.84	123.44
946	NYSE	TYG	Mon, Nov 26, 2007	129.72	130.76	121.44	122.80
945	NYSE	TYG	Fri, Nov 23, 2007	131.28	131.44	130.00	130.32
944	NYSE	TYG	Wed, Nov 21, 2007	131.64	132.12	126.32	131.44
943	NYSE	TYG	Tue, Nov 20, 2007	134.40	134.80	131.56	134.00
942	NYSE	TYG	Mon, Nov 19, 2007	137.40	137.40	133.68	134.88
941	NYSE	TYG	Fri, Nov 16, 2007	131.08	135.96	131.08	135.40
940	NYSE	TYG	Thu, Nov 15, 2007	137.32	137.32	133.60	134.64
939	NYSE	TYG	Wed, Nov 14, 2007	134.40	136.72	133.20	134.76
938	NYSE	TYG	Tue, Nov 13, 2007	138.40	138.80	132.88	134.40
937	NYSE	TYG	Mon, Nov 12, 2007	135.24	136.92	134.92	136.04
936	NYSE	TYG	Fri, Nov 9, 2007	135.72	137.76	135.20	136.80
935	NYSE	TYG	Thu, Nov 8, 2007	137.20	138.32	135.00	137.36
934	NYSE	TYG	Wed, Nov 7, 2007	137.32	138.16	136.96	137.40
933	NYSE	TYG	Tue, Nov 6, 2007	136.48	139.00	136.48	138.28
932	NYSE	TYG	Mon, Nov 5, 2007	140.00	140.00	136.60	137.16
931	NYSE	TYG	Fri, Nov 2, 2007	141.16	141.48	138.00	138.40
930	NYSE	TYG	Thu, Nov 1, 2007	141.32	141.92	139.60	141.16
929	NYSE	TYG	Wed, Oct 31, 2007	140.32	142.76	140.08	141.20
928	NYSE	TYG	Tue, Oct 30, 2007	140.44	140.60	139.64	140.12
927	NYSE	TYG	Mon, Oct 29, 2007	139.44	141.08	139.24	140.32
926	NYSE	TYG	Fri, Oct 26, 2007	137.76	139.20	137.40	139.20
925	NYSE	TYG	Thu, Oct 25, 2007	137.00	138.25	135.96	138.00
924	NYSE	TYG	Wed, Oct 24, 2007	136.80	137.52	136.40	137.00
923	NYSE	TYG	Tue, Oct 23, 2007	136.32	138.40	136.32	137.92
922	NYSE	TYG	Mon, Oct 22, 2007	135.92	136.32	134.88	135.64
921	NYSE	TYG	Fri, Oct 19, 2007	138.80	138.80	136.00	136.40
920	NYSE	TYG	Thu, Oct 18, 2007	139.40	139.76	138.04	138.80
919	NYSE	TYG	Wed, Oct 17, 2007	142.12	142.12	139.60	140.36
918	NYSE	TYG	Tue, Oct 16, 2007	141.40	142.04	139.64	140.80
917	NYSE	TYG	Mon, Oct 15, 2007	141.60	142.72	141.00	141.72
916	NYSE	TYG	Fri, Oct 12, 2007	140.84	143.00	140.72	141.20
915	NYSE	TYG	Thu, Oct 11, 2007	139.96	140.76	138.36	140.52
914	NYSE	TYG	Wed, Oct 10, 2007	137.40	139.92	137.40	139.80
913	NYSE	TYG	Tue, Oct 9, 2007	138.40	138.40	137.20	137.76
912	NYSE	TYG	Mon, Oct 8, 2007	136.68	137.60	135.60	136.44
911	NYSE	TYG	Fri, Oct 5, 2007	135.40	136.84	134.88	136.68
910	NYSE	TYG	Thu, Oct 4, 2007	131.60	133.60	131.08	132.80
909	NYSE	TYG	Wed, Oct 3, 2007	134.36	134.36	130.64	132.00
908	NYSE	TYG	Tue, Oct 2, 2007	135.60	135.80	133.40	134.00
907	NYSE	TYG	Mon, Oct 1, 2007	135.28	136.52	134.24	135.60
906	NYSE	TYG	Fri, Sep 28, 2007	134.60	143.92	133.88	135.76
905	NYSE	TYG	Thu, Sep 27, 2007	138.00	138.08	133.08	134.52
904	NYSE	TYG	Wed, Sep 26, 2007	137.20	138.60	136.80	137.20
903	NYSE	TYG	Tue, Sep 25, 2007	138.44	139.44	137.04	137.60
902	NYSE	TYG	Mon, Sep 24, 2007	139.64	141.00	139.12	139.32
901	NYSE	TYG	Fri, Sep 21, 2007	140.08	140.64	139.20	139.44
900	NYSE	TYG	Thu, Sep 20, 2007	144.32	144.32	139.24	139.56
899	NYSE	TYG	Wed, Sep 19, 2007	143.96	145.08	143.40	143.96
898	NYSE	TYG	Tue, Sep 18, 2007	144.20	144.44	142.04	144.00
897	NYSE	TYG	Mon, Sep 17, 2007	143.56	143.72	142.24	143.08
896	NYSE	TYG	Fri, Sep 14, 2007	143.00	145.72	141.60	143.76
895	NYSE	TYG	Thu, Sep 13, 2007	143.68	144.80	143.00	143.88
894	NYSE	TYG	Wed, Sep 12, 2007	142.32	144.76	142.28	143.64
893	NYSE	TYG	Tue, Sep 11, 2007	142.40	145.84	141.60	143.00
892	NYSE	TYG	Mon, Sep 10, 2007	148.80	149.12	140.36	146.00
891	NYSE	TYG	Fri, Sep 7, 2007	150.20	151.00	144.16	148.00
890	NYSE	TYG	Thu, Sep 6, 2007	155.64	155.64	152.84	153.56
889	NYSE	TYG	Wed, Sep 5, 2007	156.04	157.60	153.32	155.72
888	NYSE	TYG	Tue, Sep 4, 2007	159.60	159.96	157.48	159.00
887	NYSE	TYG	Fri, Aug 31, 2007	155.80	158.36	155.80	158.08
886	NYSE	TYG	Thu, Aug 30, 2007	153.84	155.60	152.44	154.08
885	NYSE	TYG	Wed, Aug 29, 2007	155.20	155.48	152.84	153.84
884	NYSE	TYG	Tue, Aug 28, 2007	156.80	156.80	152.80	153.60
883	NYSE	TYG	Mon, Aug 27, 2007	157.44	157.80	155.20	156.07
882	NYSE	TYG	Fri, Aug 24, 2007	156.20	157.68	155.60	157.04
881	NYSE	TYG	Thu, Aug 23, 2007	153.00	157.84	153.00	155.44
880	NYSE	TYG	Wed, Aug 22, 2007	147.20	157.00	147.20	155.04
879	NYSE	TYG	Tue, Aug 21, 2007	144.80	147.44	144.80	147.00
878	NYSE	TYG	Mon, Aug 20, 2007	150.00	152.16	145.00	147.00
877	NYSE	TYG	Fri, Aug 17, 2007	146.40	150.56	143.56	147.64
876	NYSE	TYG	Thu, Aug 16, 2007	142.00	143.74	136.32	143.12
875	NYSE	TYG	Wed, Aug 15, 2007	149.00	150.48	145.92	146.64
874	NYSE	TYG	Tue, Aug 14, 2007	152.68	152.68	148.80	149.04
873	NYSE	TYG	Mon, Aug 13, 2007	149.00	153.08	147.51	152.76
872	NYSE	TYG	Fri, Aug 10, 2007	143.84	145.34	140.00	144.88
871	NYSE	TYG	Thu, Aug 9, 2007	144.36	148.76	142.96	144.88
870	NYSE	TYG	Wed, Aug 8, 2007	152.00	153.00	147.04	148.04
869	NYSE	TYG	Tue, Aug 7, 2007	140.40	146.00	138.00	143.04
868	NYSE	TYG	Mon, Aug 6, 2007	142.00	143.44	126.04	137.58
867	NYSE	TYG	Fri, Aug 3, 2007	145.52	146.28	140.80	142.44
866	NYSE	TYG	Thu, Aug 2, 2007	150.04	151.92	144.64	145.64
865	NYSE	TYG	Wed, Aug 1, 2007	157.20	157.40	139.92	150.36
864	NYSE	TYG	Tue, Jul 31, 2007	161.48	161.68	158.44	159.92
863	NYSE	TYG	Mon, Jul 30, 2007	161.80	161.88	160.16	161.00
862	NYSE	TYG	Fri, Jul 27, 2007	166.44	166.56	161.76	162.48
861	NYSE	TYG	Thu, Jul 26, 2007	165.28	167.16	158.20	166.52
860	NYSE	TYG	Wed, Jul 25, 2007	170.88	170.88	160.64	165.88
859	NYSE	TYG	Tue, Jul 24, 2007	172.80	173.28	170.04	170.92
858	NYSE	TYG	Mon, Jul 23, 2007	179.00	179.00	173.64	174.52
857	NYSE	TYG	Fri, Jul 20, 2007	175.60	178.84	175.40	177.20
856	NYSE	TYG	Thu, Jul 19, 2007	172.52	176.76	172.32	176.00
855	NYSE	TYG	Wed, Jul 18, 2007	171.00	171.64	170.20	171.64
854	NYSE	TYG	Tue, Jul 17, 2007	172.20	173.08	170.12	171.08
853	NYSE	TYG	Mon, Jul 16, 2007	174.84	177.88	172.20	172.60
852	NYSE	TYG	Fri, Jul 13, 2007	176.56	179.32	173.28	174.64
851	NYSE	TYG	Thu, Jul 12, 2007	176.80	179.96	176.24	179.56
850	NYSE	TYG	Wed, Jul 11, 2007	171.20	175.68	170.32	174.96
849	NYSE	TYG	Tue, Jul 10, 2007	172.40	172.52	169.04	170.80
848	NYSE	TYG	Mon, Jul 9, 2007	173.00	174.92	171.48	171.88
847	NYSE	TYG	Fri, Jul 6, 2007	172.36	173.68	168.92	172.56
846	NYSE	TYG	Thu, Jul 5, 2007	180.00	180.00	170.52	170.84
845	NYSE	TYG	Tue, Jul 3, 2007	173.60	176.96	173.20	175.68
844	NYSE	TYG	Mon, Jul 2, 2007	167.40	173.52	167.40	172.00
843	NYSE	TYG	Fri, Jun 29, 2007	163.40	169.52	163.40	167.36
842	NYSE	TYG	Thu, Jun 28, 2007	162.64	163.28	161.44	163.20
841	NYSE	TYG	Wed, Jun 27, 2007	161.08	163.20	160.00	162.88
840	NYSE	TYG	Tue, Jun 26, 2007	162.20	163.08	160.84	161.00
839	NYSE	TYG	Mon, Jun 25, 2007	163.40	163.72	161.60	162.00
838	NYSE	TYG	Fri, Jun 22, 2007	165.92	166.80	162.60	163.80
837	NYSE	TYG	Thu, Jun 21, 2007	168.20	168.28	166.04	166.36
836	NYSE	TYG	Wed, Jun 20, 2007	168.80	170.08	167.64	168.56
835	NYSE	TYG	Tue, Jun 19, 2007	167.92	168.64	166.40	168.20
834	NYSE	TYG	Mon, Jun 18, 2007	166.40	168.80	166.20	167.16
833	NYSE	TYG	Fri, Jun 15, 2007	163.80	166.64	163.80	165.40
832	NYSE	TYG	Thu, Jun 14, 2007	162.00	163.52	161.48	163.04
831	NYSE	TYG	Wed, Jun 13, 2007	161.44	165.00	161.08	162.72
830	NYSE	TYG	Tue, Jun 12, 2007	164.72	165.08	161.20	161.26
829	NYSE	TYG	Mon, Jun 11, 2007	168.00	168.00	164.76	165.28
828	NYSE	TYG	Fri, Jun 8, 2007	165.44	165.44	162.96	164.60
827	NYSE	TYG	Thu, Jun 7, 2007	168.40	169.00	165.36	165.44
826	NYSE	TYG	Wed, Jun 6, 2007	169.20	171.56	169.20	169.40
825	NYSE	TYG	Tue, Jun 5, 2007	169.88	171.92	169.68	170.72
824	NYSE	TYG	Mon, Jun 4, 2007	167.32	172.00	167.32	169.72
823	NYSE	TYG	Fri, Jun 1, 2007	168.96	169.20	167.84	167.92
822	NYSE	TYG	Thu, May 31, 2007	167.68	169.36	167.68	168.48
821	NYSE	TYG	Wed, May 30, 2007	165.60	168.00	164.72	167.68
820	NYSE	TYG	Tue, May 29, 2007	162.60	166.88	162.36	166.60
819	NYSE	TYG	Fri, May 25, 2007	162.40	162.80	161.60	162.24
818	NYSE	TYG	Thu, May 24, 2007	165.40	165.40	162.40	162.44
817	NYSE	TYG	Wed, May 23, 2007	161.64	165.64	161.52	165.28
816	NYSE	TYG	Tue, May 22, 2007	161.04	161.64	160.44	161.60
815	NYSE	TYG	Mon, May 21, 2007	161.60	162.72	161.16	162.60
814	NYSE	TYG	Fri, May 18, 2007	160.80	163.56	160.64	161.12
813	NYSE	TYG	Thu, May 17, 2007	158.40	159.92	158.20	159.80
812	NYSE	TYG	Wed, May 16, 2007	162.24	162.24	158.12	158.36
811	NYSE	TYG	Tue, May 15, 2007	161.80	162.00	161.36	161.56
810	NYSE	TYG	Mon, May 14, 2007	162.84	162.84	161.88	161.92
809	NYSE	TYG	Fri, May 11, 2007	163.28	163.28	162.40	162.76
808	NYSE	TYG	Thu, May 10, 2007	163.80	163.96	162.64	162.72
807	NYSE	TYG	Wed, May 9, 2007	163.92	164.00	162.96	163.68
806	NYSE	TYG	Tue, May 8, 2007	163.96	164.00	163.64	163.76
805	NYSE	TYG	Mon, May 7, 2007	163.60	164.00	162.28	163.64
804	NYSE	TYG	Fri, May 4, 2007	162.24	162.48	161.72	162.16
803	NYSE	TYG	Thu, May 3, 2007	161.12	163.08	160.16	162.00
802	NYSE	TYG	Wed, May 2, 2007	160.24	163.24	160.24	161.52
801	NYSE	TYG	Tue, May 1, 2007	162.80	163.00	159.88	160.32
800	NYSE	TYG	Mon, Apr 30, 2007	164.88	164.88	162.72	162.76
799	NYSE	TYG	Fri, Apr 27, 2007	166.84	166.84	163.68	164.76
798	NYSE	TYG	Thu, Apr 26, 2007	167.96	169.60	166.84	166.84
797	NYSE	TYG	Wed, Apr 25, 2007	163.60	167.96	163.24	166.80
796	NYSE	TYG	Tue, Apr 24, 2007	163.56	163.76	161.68	162.72
795	NYSE	TYG	Mon, Apr 23, 2007	161.76	164.00	160.32	163.36
794	NYSE	TYG	Fri, Apr 20, 2007	158.68	162.00	158.32	162.00
793	NYSE	TYG	Thu, Apr 19, 2007	157.60	161.40	157.40	157.68
792	NYSE	TYG	Wed, Apr 18, 2007	161.00	161.16	157.60	158.88
791	NYSE	TYG	Tue, Apr 17, 2007	161.00	162.00	160.88	161.68
790	NYSE	TYG	Mon, Apr 16, 2007	162.00	163.32	160.76	160.84
789	NYSE	TYG	Fri, Apr 13, 2007	160.96	161.00	160.48	160.99
788	NYSE	TYG	Thu, Apr 12, 2007	159.80	161.00	159.80	160.84
787	NYSE	TYG	Wed, Apr 11, 2007	160.40	161.00	158.80	160.16
786	NYSE	TYG	Tue, Apr 10, 2007	160.60	160.68	158.76	158.80
785	NYSE	TYG	Mon, Apr 9, 2007	160.92	160.96	158.16	158.48
784	NYSE	TYG	Thu, Apr 5, 2007	156.28	161.72	155.82	160.00
783	NYSE	TYG	Wed, Apr 4, 2007	157.92	157.92	155.20	156.52
782	NYSE	TYG	Tue, Apr 3, 2007	158.80	160.28	158.12	158.80
781	NYSE	TYG	Mon, Apr 2, 2007	154.00	157.08	154.00	157.08
780	NYSE	TYG	Fri, Mar 30, 2007	152.48	156.00	152.28	154.80
779	NYSE	TYG	Thu, Mar 29, 2007	148.80	155.60	148.80	153.16
778	NYSE	TYG	Wed, Mar 28, 2007	148.64	148.64	147.20	148.40
777	NYSE	TYG	Tue, Mar 27, 2007	154.92	155.20	145.76	148.64
776	NYSE	TYG	Mon, Mar 26, 2007	153.60	155.92	153.60	154.32
775	NYSE	TYG	Fri, Mar 23, 2007	154.76	156.40	154.76	155.72
774	NYSE	TYG	Thu, Mar 22, 2007	152.16	152.96	151.28	152.96
773	NYSE	TYG	Wed, Mar 21, 2007	149.80	152.88	149.52	152.48
772	NYSE	TYG	Tue, Mar 20, 2007	150.32	153.00	148.96	150.60
771	NYSE	TYG	Mon, Mar 19, 2007	150.80	152.95	150.44	150.56
770	NYSE	TYG	Fri, Mar 16, 2007	150.08	151.16	149.64	150.80
769	NYSE	TYG	Thu, Mar 15, 2007	148.00	149.40	147.16	149.40
768	NYSE	TYG	Wed, Mar 14, 2007	146.40	147.40	146.40	147.08
767	NYSE	TYG	Tue, Mar 13, 2007	146.00	148.32	145.54	147.04
766	NYSE	TYG	Mon, Mar 12, 2007	144.56	146.68	144.04	146.00
765	NYSE	TYG	Fri, Mar 9, 2007	142.00	144.72	142.00	144.32
764	NYSE	TYG	Thu, Mar 8, 2007	140.80	142.76	140.80	141.40
763	NYSE	TYG	Wed, Mar 7, 2007	143.04	143.52	140.76	141.04
762	NYSE	TYG	Tue, Mar 6, 2007	144.00	144.96	143.32	143.44
761	NYSE	TYG	Mon, Mar 5, 2007	143.80	144.24	142.64	143.60
760	NYSE	TYG	Fri, Mar 2, 2007	146.24	146.64	144.32	145.68
759	NYSE	TYG	Thu, Mar 1, 2007	145.56	146.64	143.76	146.20
758	NYSE	TYG	Wed, Feb 28, 2007	140.80	147.12	140.80	145.52
757	NYSE	TYG	Tue, Feb 27, 2007	143.60	143.60	140.52	140.60
756	NYSE	TYG	Mon, Feb 26, 2007	143.40	144.00	142.28	142.80
755	NYSE	TYG	Fri, Feb 23, 2007	142.60	143.44	142.60	142.80
754	NYSE	TYG	Thu, Feb 22, 2007	142.80	143.08	142.60	142.80
753	NYSE	TYG	Wed, Feb 21, 2007	142.20	142.88	142.00	142.88
752	NYSE	TYG	Tue, Feb 20, 2007	142.44	144.20	140.56	142.40
751	NYSE	TYG	Fri, Feb 16, 2007	145.80	146.16	145.28	145.28
750	NYSE	TYG	Thu, Feb 15, 2007	147.08	147.72	146.36	146.44
749	NYSE	TYG	Wed, Feb 14, 2007	146.40	146.72	145.84	146.56
748	NYSE	TYG	Tue, Feb 13, 2007	146.08	147.00	145.76	146.08
747	NYSE	TYG	Mon, Feb 12, 2007	144.32	146.44	143.52	146.44
746	NYSE	TYG	Fri, Feb 9, 2007	143.96	145.20	143.76	144.44
745	NYSE	TYG	Thu, Feb 8, 2007	142.64	143.76	142.24	143.76
744	NYSE	TYG	Wed, Feb 7, 2007	142.88	143.00	141.24	142.64
743	NYSE	TYG	Tue, Feb 6, 2007	144.00	144.40	140.72	142.80
742	NYSE	TYG	Mon, Feb 5, 2007	144.04	144.48	142.72	144.40
741	NYSE	TYG	Fri, Feb 2, 2007	144.40	145.40	143.84	144.40
740	NYSE	TYG	Thu, Feb 1, 2007	141.92	144.92	141.92	144.40
739	NYSE	TYG	Wed, Jan 31, 2007	140.84	142.00	139.52	142.00
738	NYSE	TYG	Tue, Jan 30, 2007	139.64	140.84	139.64	140.84
737	NYSE	TYG	Mon, Jan 29, 2007	139.20	139.36	138.40	138.96
736	NYSE	TYG	Fri, Jan 26, 2007	139.00	139.20	138.48	138.92
735	NYSE	TYG	Thu, Jan 25, 2007	138.96	139.40	138.04	138.48
734	NYSE	TYG	Wed, Jan 24, 2007	139.00	139.36	138.20	138.88
733	NYSE	TYG	Tue, Jan 23, 2007	137.60	138.80	137.16	138.40
732	NYSE	TYG	Mon, Jan 22, 2007	138.52	139.28	138.00	138.12
731	NYSE	TYG	Fri, Jan 19, 2007	138.20	140.20	138.00	138.08
730	NYSE	TYG	Thu, Jan 18, 2007	139.12	139.60	137.72	138.16
729	NYSE	TYG	Wed, Jan 17, 2007	138.24	138.92	137.56	138.80
728	NYSE	TYG	Tue, Jan 16, 2007	139.52	139.52	137.00	137.44
727	NYSE	TYG	Fri, Jan 12, 2007	139.00	139.40	138.60	138.92
726	NYSE	TYG	Thu, Jan 11, 2007	139.16	139.20	138.00	138.60
725	NYSE	TYG	Wed, Jan 10, 2007	138.84	139.20	137.08	138.76
724	NYSE	TYG	Tue, Jan 9, 2007	139.16	139.16	137.80	138.80
723	NYSE	TYG	Mon, Jan 8, 2007	136.72	139.16	136.48	139.16
722	NYSE	TYG	Fri, Jan 5, 2007	137.40	137.44	136.00	136.52
721	NYSE	TYG	Thu, Jan 4, 2007	138.60	139.00	136.48	137.20
720	NYSE	TYG	Wed, Jan 3, 2007	139.20	139.20	137.96	139.00
719	NYSE	TYG	Fri, Dec 29, 2006	138.36	139.16	137.60	139.16
718	NYSE	TYG	Thu, Dec 28, 2006	138.48	139.00	137.36	138.12
717	NYSE	TYG	Wed, Dec 27, 2006	137.08	139.16	136.24	139.08
716	NYSE	TYG	Tue, Dec 26, 2006	136.84	137.48	135.84	136.52
715	NYSE	TYG	Fri, Dec 22, 2006	138.12	138.56	136.60	138.00
714	NYSE	TYG	Thu, Dec 21, 2006	136.00	138.48	136.00	138.12
713	NYSE	TYG	Wed, Dec 20, 2006	136.40	138.80	136.00	138.76
712	NYSE	TYG	Tue, Dec 19, 2006	134.76	137.08	131.60	135.44
711	NYSE	TYG	Mon, Dec 18, 2006	137.40	138.00	132.52	133.92
710	NYSE	TYG	Fri, Dec 15, 2006	138.00	138.60	135.28	137.44
709	NYSE	TYG	Thu, Dec 14, 2006	138.80	138.80	137.00	138.00
708	NYSE	TYG	Wed, Dec 13, 2006	143.20	145.20	139.20	140.64
707	NYSE	TYG	Tue, Dec 12, 2006	143.48	144.00	141.24	143.20
706	NYSE	TYG	Mon, Dec 11, 2006	144.00	145.48	142.20	142.48
705	NYSE	TYG	Fri, Dec 8, 2006	139.88	141.00	138.44	140.00
704	NYSE	TYG	Thu, Dec 7, 2006	141.00	142.48	138.80	139.72
703	NYSE	TYG	Wed, Dec 6, 2006	140.00	141.60	139.52	140.96
702	NYSE	TYG	Tue, Dec 5, 2006	142.76	142.76	139.68	140.08
701	NYSE	TYG	Mon, Dec 4, 2006	144.72	144.72	139.56	142.36
700	NYSE	TYG	Fri, Dec 1, 2006	144.52	146.80	143.44	145.24
699	NYSE	TYG	Thu, Nov 30, 2006	143.40	147.60	142.44	144.52
698	NYSE	TYG	Wed, Nov 29, 2006	139.76	143.20	138.36	142.00
697	NYSE	TYG	Tue, Nov 28, 2006	137.56	139.20	137.44	138.80
696	NYSE	TYG	Mon, Nov 27, 2006	138.56	140.00	137.04	137.08
695	NYSE	TYG	Fri, Nov 24, 2006	139.20	139.28	136.80	136.96
694	NYSE	TYG	Wed, Nov 22, 2006	137.36	139.08	137.20	139.08
693	NYSE	TYG	Tue, Nov 21, 2006	137.96	138.36	137.32	138.16
692	NYSE	TYG	Mon, Nov 20, 2006	139.92	140.00	138.20	139.40
691	NYSE	TYG	Fri, Nov 17, 2006	134.80	137.76	134.80	137.16
690	NYSE	TYG	Thu, Nov 16, 2006	134.56	135.64	134.28	134.28
689	NYSE	TYG	Wed, Nov 15, 2006	132.76	134.80	132.68	134.12
688	NYSE	TYG	Tue, Nov 14, 2006	131.88	132.60	131.08	132.16
687	NYSE	TYG	Mon, Nov 13, 2006	131.40	132.60	131.00	131.08
686	NYSE	TYG	Fri, Nov 10, 2006	131.20	131.68	130.08	131.24
685	NYSE	TYG	Thu, Nov 9, 2006	130.32	131.32	129.20	130.96
684	NYSE	TYG	Wed, Nov 8, 2006	130.28	130.48	129.76	129.96
683	NYSE	TYG	Tue, Nov 7, 2006	129.56	130.96	129.40	130.76
682	NYSE	TYG	Mon, Nov 6, 2006	129.20	129.56	127.36	129.56
681	NYSE	TYG	Fri, Nov 3, 2006	127.04	129.32	127.04	128.80
680	NYSE	TYG	Thu, Nov 2, 2006	128.64	128.72	125.80	127.40
679	NYSE	TYG	Wed, Nov 1, 2006	130.64	130.64	128.80	128.84
678	NYSE	TYG	Tue, Oct 31, 2006	128.84	130.72	128.84	130.64
677	NYSE	TYG	Mon, Oct 30, 2006	130.48	130.48	128.88	129.36
676	NYSE	TYG	Fri, Oct 27, 2006	130.20	130.80	129.56	130.68
675	NYSE	TYG	Thu, Oct 26, 2006	128.44	130.28	128.44	129.92
674	NYSE	TYG	Wed, Oct 25, 2006	129.44	130.00	128.96	129.04
673	NYSE	TYG	Tue, Oct 24, 2006	129.08	129.44	128.32	129.44
672	NYSE	TYG	Mon, Oct 23, 2006	129.08	129.40	128.24	128.96
671	NYSE	TYG	Fri, Oct 20, 2006	129.28	129.80	129.00	129.20
670	NYSE	TYG	Thu, Oct 19, 2006	129.60	129.80	129.12	129.60
669	NYSE	TYG	Wed, Oct 18, 2006	128.68	129.96	128.44	129.56
668	NYSE	TYG	Tue, Oct 17, 2006	129.48	129.88	128.08	129.48
667	NYSE	TYG	Mon, Oct 16, 2006	128.48	129.72	128.32	128.88
666	NYSE	TYG	Fri, Oct 13, 2006	130.60	131.48	128.08	128.88
665	NYSE	TYG	Thu, Oct 12, 2006	131.40	132.20	129.72	131.20
664	NYSE	TYG	Wed, Oct 11, 2006	131.68	131.68	129.80	130.88
663	NYSE	TYG	Tue, Oct 10, 2006	128.76	130.68	127.48	130.68
662	NYSE	TYG	Mon, Oct 9, 2006	127.60	129.36	127.60	128.76
661	NYSE	TYG	Fri, Oct 6, 2006	128.00	128.00	126.12	127.80
660	NYSE	TYG	Thu, Oct 5, 2006	124.76	127.68	124.44	127.44
659	NYSE	TYG	Wed, Oct 4, 2006	124.76	125.96	122.84	124.56
658	NYSE	TYG	Tue, Oct 3, 2006	127.04	127.40	124.52	125.16
657	NYSE	TYG	Mon, Oct 2, 2006	127.20	127.36	126.44	127.20
656	NYSE	TYG	Fri, Sep 29, 2006	125.52	126.88	125.48	126.40
655	NYSE	TYG	Thu, Sep 28, 2006	124.72	126.12	124.08	125.52
654	NYSE	TYG	Wed, Sep 27, 2006	125.28	125.76	124.48	124.68
653	NYSE	TYG	Tue, Sep 26, 2006	125.60	125.60	124.00	124.88
652	NYSE	TYG	Mon, Sep 25, 2006	124.64	125.44	124.04	125.12
651	NYSE	TYG	Fri, Sep 22, 2006	125.00	125.48	124.48	125.04
650	NYSE	TYG	Thu, Sep 21, 2006	125.16	125.16	124.08	124.68
649	NYSE	TYG	Wed, Sep 20, 2006	125.00	125.00	123.64	124.12
648	NYSE	TYG	Tue, Sep 19, 2006	124.40	124.80	123.00	124.00
647	NYSE	TYG	Mon, Sep 18, 2006	124.20	125.00	123.40	124.00
646	NYSE	TYG	Fri, Sep 15, 2006	124.24	124.40	123.52	124.04
645	NYSE	TYG	Thu, Sep 14, 2006	123.56	124.20	122.84	123.24
644	NYSE	TYG	Wed, Sep 13, 2006	123.00	124.20	122.32	123.56
643	NYSE	TYG	Tue, Sep 12, 2006	122.44	123.16	121.20	122.80
642	NYSE	TYG	Mon, Sep 11, 2006	123.60	123.60	121.04	121.96
641	NYSE	TYG	Fri, Sep 8, 2006	122.00	123.88	122.00	123.00
640	NYSE	TYG	Thu, Sep 7, 2006	123.00	123.32	121.40	122.12
639	NYSE	TYG	Wed, Sep 6, 2006	124.40	124.60	121.80	122.68
638	NYSE	TYG	Tue, Sep 5, 2006	123.96	124.80	123.28	124.00
637	NYSE	TYG	Fri, Sep 1, 2006	122.80	123.96	122.80	123.96
636	NYSE	TYG	Thu, Aug 31, 2006	122.48	122.80	121.40	122.48
635	NYSE	TYG	Wed, Aug 30, 2006	122.48	122.52	121.04	122.00
634	NYSE	TYG	Tue, Aug 29, 2006	122.32	122.40	121.40	122.00
633	NYSE	TYG	Mon, Aug 28, 2006	121.40	122.12	120.40	121.60
632	NYSE	TYG	Fri, Aug 25, 2006	120.00	121.60	119.80	121.60
631	NYSE	TYG	Thu, Aug 24, 2006	120.40	120.60	119.44	120.00
630	NYSE	TYG	Wed, Aug 23, 2006	119.60	120.44	119.36	120.20
629	NYSE	TYG	Tue, Aug 22, 2006	118.88	120.16	118.00	120.16
628	NYSE	TYG	Mon, Aug 21, 2006	116.40	117.92	116.40	117.60
627	NYSE	TYG	Fri, Aug 18, 2006	116.88	117.20	115.44	116.40
626	NYSE	TYG	Thu, Aug 17, 2006	118.72	118.96	118.40	118.64
625	NYSE	TYG	Wed, Aug 16, 2006	118.68	119.12	117.44	118.40
624	NYSE	TYG	Tue, Aug 15, 2006	118.56	119.36	118.44	119.08
623	NYSE	TYG	Mon, Aug 14, 2006	118.60	119.36	118.16	118.76
622	NYSE	TYG	Fri, Aug 11, 2006	118.40	119.20	118.16	118.88
621	NYSE	TYG	Thu, Aug 10, 2006	119.00	119.16	118.08	118.44
620	NYSE	TYG	Wed, Aug 9, 2006	119.40	119.40	118.80	118.80
619	NYSE	TYG	Tue, Aug 8, 2006	122.44	122.44	117.68	119.40
618	NYSE	TYG	Mon, Aug 7, 2006	123.52	124.16	122.32	122.40
617	NYSE	TYG	Fri, Aug 4, 2006	120.60	122.80	120.60	122.80
616	NYSE	TYG	Thu, Aug 3, 2006	120.80	121.80	120.08	121.20
615	NYSE	TYG	Wed, Aug 2, 2006	121.56	122.20	120.56	120.56
614	NYSE	TYG	Tue, Aug 1, 2006	121.60	121.80	120.20	121.56
613	NYSE	TYG	Mon, Jul 31, 2006	121.12	122.32	121.12	121.88
612	NYSE	TYG	Fri, Jul 28, 2006	120.40	122.08	119.40	121.52
611	NYSE	TYG	Thu, Jul 27, 2006	121.60	122.88	120.64	120.68
610	NYSE	TYG	Wed, Jul 26, 2006	119.80	122.60	119.52	121.64
609	NYSE	TYG	Tue, Jul 25, 2006	117.40	119.80	117.36	119.44
608	NYSE	TYG	Mon, Jul 24, 2006	117.00	118.00	117.00	117.88
607	NYSE	TYG	Fri, Jul 21, 2006	115.80	117.56	115.80	117.20
606	NYSE	TYG	Thu, Jul 20, 2006	114.40	115.40	114.08	115.40
605	NYSE	TYG	Wed, Jul 19, 2006	115.00	115.20	113.20	114.00
604	NYSE	TYG	Tue, Jul 18, 2006	114.84	116.80	114.64	114.84
603	NYSE	TYG	Mon, Jul 17, 2006	114.80	115.24	114.20	114.20
602	NYSE	TYG	Fri, Jul 14, 2006	115.60	115.84	114.00	115.20
601	NYSE	TYG	Thu, Jul 13, 2006	114.00	115.84	113.40	115.84
600	NYSE	TYG	Wed, Jul 12, 2006	113.04	114.04	113.04	113.36
599	NYSE	TYG	Tue, Jul 11, 2006	112.72	113.60	112.60	113.52
598	NYSE	TYG	Mon, Jul 10, 2006	112.24	113.00	112.04	112.32
597	NYSE	TYG	Fri, Jul 7, 2006	112.80	114.00	112.00	112.24
596	NYSE	TYG	Thu, Jul 6, 2006	114.20	114.20	112.00	112.28
595	NYSE	TYG	Wed, Jul 5, 2006	114.80	115.20	113.00	114.20
594	NYSE	TYG	Mon, Jul 3, 2006	114.64	115.60	114.20	114.60
593	NYSE	TYG	Fri, Jun 30, 2006	114.20	115.80	113.20	114.68
592	NYSE	TYG	Thu, Jun 29, 2006	112.20	113.60	111.20	113.60
591	NYSE	TYG	Wed, Jun 28, 2006	112.28	112.60	111.68	112.60
590	NYSE	TYG	Tue, Jun 27, 2006	111.80	112.04	111.20	111.48
589	NYSE	TYG	Mon, Jun 26, 2006	112.84	112.84	111.40	111.40
588	NYSE	TYG	Fri, Jun 23, 2006	112.00	113.28	111.60	112.44
587	NYSE	TYG	Thu, Jun 22, 2006	113.60	113.60	111.24	112.00
586	NYSE	TYG	Wed, Jun 21, 2006	113.36	114.80	112.48	112.76
585	NYSE	TYG	Tue, Jun 20, 2006	113.68	114.12	113.44	113.96
584	NYSE	TYG	Mon, Jun 19, 2006	112.80	114.20	112.80	113.64
583	NYSE	TYG	Fri, Jun 16, 2006	112.00	113.20	111.64	113.00
582	NYSE	TYG	Thu, Jun 15, 2006	112.80	113.96	112.08	112.28
581	NYSE	TYG	Wed, Jun 14, 2006	113.20	113.40	111.40	112.00
580	NYSE	TYG	Tue, Jun 13, 2006	114.00	114.00	112.64	113.24
579	NYSE	TYG	Mon, Jun 12, 2006	118.40	118.60	114.00	114.80
578	NYSE	TYG	Fri, Jun 9, 2006	118.00	118.48	116.80	118.16
577	NYSE	TYG	Thu, Jun 8, 2006	119.60	119.64	118.00	118.00
576	NYSE	TYG	Wed, Jun 7, 2006	119.80	120.60	118.80	119.80
575	NYSE	TYG	Tue, Jun 6, 2006	118.84	120.48	118.80	120.04
574	NYSE	TYG	Mon, Jun 5, 2006	118.40	120.00	118.00	118.44
573	NYSE	TYG	Fri, Jun 2, 2006	114.92	117.92	114.92	117.40
572	NYSE	TYG	Thu, Jun 1, 2006	115.60	115.60	113.64	115.28
571	NYSE	TYG	Wed, May 31, 2006	118.00	118.00	115.00	115.00
570	NYSE	TYG	Tue, May 30, 2006	115.00	117.16	115.00	117.04
569	NYSE	TYG	Fri, May 26, 2006	115.20	115.44	114.40	114.48
568	NYSE	TYG	Thu, May 25, 2006	115.20	115.84	114.20	114.40
567	NYSE	TYG	Wed, May 24, 2006	116.00	116.00	114.80	115.56
566	NYSE	TYG	Tue, May 23, 2006	113.28	117.00	113.28	116.52
565	NYSE	TYG	Mon, May 22, 2006	117.20	117.20	113.80	114.08
564	NYSE	TYG	Fri, May 19, 2006	116.40	117.60	116.04	117.60
563	NYSE	TYG	Thu, May 18, 2006	117.20	120.60	117.20	119.56
562	NYSE	TYG	Wed, May 17, 2006	117.60	118.32	116.80	117.40
561	NYSE	TYG	Tue, May 16, 2006	118.00	118.20	116.80	117.20
560	NYSE	TYG	Mon, May 15, 2006	117.80	118.16	116.80	117.60
559	NYSE	TYG	Fri, May 12, 2006	116.84	117.00	116.20	117.00
558	NYSE	TYG	Thu, May 11, 2006	117.60	117.80	116.60	117.24
557	NYSE	TYG	Wed, May 10, 2006	118.00	118.00	116.40	117.20
556	NYSE	TYG	Tue, May 9, 2006	116.00	118.52	116.00	118.40
555	NYSE	TYG	Mon, May 8, 2006	115.60	116.64	114.80	116.64
554	NYSE	TYG	Fri, May 5, 2006	116.60	116.68	116.04	116.04
553	NYSE	TYG	Thu, May 4, 2006	116.40	116.76	114.80	116.72
552	NYSE	TYG	Wed, May 3, 2006	116.52	116.56	114.60	116.52
551	NYSE	TYG	Tue, May 2, 2006	117.20	117.48	115.52	116.48
550	NYSE	TYG	Mon, May 1, 2006	115.28	117.00	114.84	115.52
549	NYSE	TYG	Fri, Apr 28, 2006	111.80	115.80	111.80	115.80
548	NYSE	TYG	Thu, Apr 27, 2006	112.20	112.80	111.88	112.12
547	NYSE	TYG	Wed, Apr 26, 2006	112.40	113.36	111.60	112.56
546	NYSE	TYG	Tue, Apr 25, 2006	113.60	114.00	112.40	113.20
545	NYSE	TYG	Mon, Apr 24, 2006	115.08	115.36	113.68	114.00
544	NYSE	TYG	Fri, Apr 21, 2006	113.16	115.36	112.68	115.32
543	NYSE	TYG	Thu, Apr 20, 2006	111.80	113.16	111.68	112.92
542	NYSE	TYG	Wed, Apr 19, 2006	111.92	112.32	110.00	111.80
541	NYSE	TYG	Tue, Apr 18, 2006	110.40	112.00	110.00	111.72
540	NYSE	TYG	Mon, Apr 17, 2006	110.20	110.84	110.00	110.24
539	NYSE	TYG	Thu, Apr 13, 2006	110.20	110.76	110.04	110.76
538	NYSE	TYG	Wed, Apr 12, 2006	110.04	111.56	110.04	110.48
537	NYSE	TYG	Tue, Apr 11, 2006	111.60	111.84	110.08	110.60
536	NYSE	TYG	Mon, Apr 10, 2006	110.80	112.40	110.80	111.80
535	NYSE	TYG	Fri, Apr 7, 2006	111.80	111.92	109.76	110.80
534	NYSE	TYG	Thu, Apr 6, 2006	110.96	112.40	110.96	111.40
533	NYSE	TYG	Wed, Apr 5, 2006	111.24	112.00	111.12	111.76
532	NYSE	TYG	Tue, Apr 4, 2006	112.04	112.56	109.80	111.56
531	NYSE	TYG	Mon, Apr 3, 2006	112.40	112.56	111.04	111.80
530	NYSE	TYG	Fri, Mar 31, 2006	114.80	115.04	111.20	111.64
529	NYSE	TYG	Thu, Mar 30, 2006	115.44	116.36	115.04	115.20
528	NYSE	TYG	Wed, Mar 29, 2006	116.04	117.28	115.60	116.00
527	NYSE	TYG	Tue, Mar 28, 2006	117.60	117.80	115.44	117.00
526	NYSE	TYG	Mon, Mar 27, 2006	113.80	116.96	113.80	116.96
525	NYSE	TYG	Fri, Mar 24, 2006	116.20	116.24	114.40	114.40
524	NYSE	TYG	Thu, Mar 23, 2006	115.00	116.76	114.80	115.60
523	NYSE	TYG	Wed, Mar 22, 2006	115.40	115.40	114.20	114.20
522	NYSE	TYG	Tue, Mar 21, 2006	114.00	115.24	113.84	115.24
521	NYSE	TYG	Mon, Mar 20, 2006	113.60	115.20	112.80	114.76
520	NYSE	TYG	Fri, Mar 17, 2006	113.60	114.40	112.76	114.00
519	NYSE	TYG	Thu, Mar 16, 2006	113.20	115.04	113.20	113.32
518	NYSE	TYG	Wed, Mar 15, 2006	113.20	113.80	112.04	112.40
517	NYSE	TYG	Tue, Mar 14, 2006	115.00	115.00	112.28	112.40
516	NYSE	TYG	Mon, Mar 13, 2006	112.80	114.80	112.80	114.64
515	NYSE	TYG	Fri, Mar 10, 2006	114.20	114.20	112.00	112.80
514	NYSE	TYG	Thu, Mar 9, 2006	113.20	114.80	112.88	113.20
513	NYSE	TYG	Wed, Mar 8, 2006	116.20	116.20	111.40	113.52
512	NYSE	TYG	Tue, Mar 7, 2006	116.44	117.00	115.92	115.92
511	NYSE	TYG	Mon, Mar 6, 2006	116.92	117.20	116.52	116.60
510	NYSE	TYG	Fri, Mar 3, 2006	117.60	117.60	116.24	116.52
509	NYSE	TYG	Thu, Mar 2, 2006	117.60	120.00	117.32	118.00
508	NYSE	TYG	Wed, Mar 1, 2006	118.40	118.40	117.28	118.32
507	NYSE	TYG	Tue, Feb 28, 2006	116.60	118.40	116.32	117.68
506	NYSE	TYG	Mon, Feb 27, 2006	117.80	118.08	116.60	116.60
505	NYSE	TYG	Fri, Feb 24, 2006	119.00	119.00	117.08	117.24
504	NYSE	TYG	Thu, Feb 23, 2006	116.00	117.60	116.00	117.00
503	NYSE	TYG	Wed, Feb 22, 2006	117.60	117.60	116.00	117.00
502	NYSE	TYG	Tue, Feb 21, 2006	116.32	118.76	115.96	117.92
501	NYSE	TYG	Fri, Feb 17, 2006	116.12	116.44	115.68	116.00
500	NYSE	TYG	Thu, Feb 16, 2006	115.00	117.00	115.00	115.68
499	NYSE	TYG	Wed, Feb 15, 2006	115.96	116.52	115.28	116.40
498	NYSE	TYG	Tue, Feb 14, 2006	115.96	116.20	115.04	115.12
497	NYSE	TYG	Mon, Feb 13, 2006	114.00	116.60	114.00	115.96
496	NYSE	TYG	Fri, Feb 10, 2006	114.80	114.80	113.20	113.40
495	NYSE	TYG	Thu, Feb 9, 2006	116.60	116.64	113.20	114.36
494	NYSE	TYG	Wed, Feb 8, 2006	115.96	116.64	115.00	116.60
493	NYSE	TYG	Tue, Feb 7, 2006	114.44	117.60	114.44	115.64
492	NYSE	TYG	Mon, Feb 6, 2006	114.40	116.40	112.56	114.04
491	NYSE	TYG	Fri, Feb 3, 2006	117.20	117.20	112.76	114.48
490	NYSE	TYG	Thu, Feb 2, 2006	117.60	118.20	116.40	116.64
489	NYSE	TYG	Wed, Feb 1, 2006	115.60	118.40	115.60	117.92
488	NYSE	TYG	Tue, Jan 31, 2006	116.00	116.60	115.24	116.00
487	NYSE	TYG	Mon, Jan 30, 2006	116.40	116.52	114.88	116.48
486	NYSE	TYG	Fri, Jan 27, 2006	116.20	117.40	115.88	115.88
485	NYSE	TYG	Thu, Jan 26, 2006	116.80	116.80	114.80	116.24
484	NYSE	TYG	Wed, Jan 25, 2006	119.20	121.60	117.48	118.40
483	NYSE	TYG	Tue, Jan 24, 2006	119.80	119.96	119.60	119.80
482	NYSE	TYG	Mon, Jan 23, 2006	119.40	119.80	118.40	119.76
481	NYSE	TYG	Fri, Jan 20, 2006	119.00	119.56	118.00	119.12
480	NYSE	TYG	Thu, Jan 19, 2006	118.16	118.60	118.00	118.28
479	NYSE	TYG	Wed, Jan 18, 2006	117.60	118.40	116.96	118.16
478	NYSE	TYG	Tue, Jan 17, 2006	116.20	118.00	116.12	118.00
477	NYSE	TYG	Fri, Jan 13, 2006	116.80	118.00	116.04	116.92
476	NYSE	TYG	Thu, Jan 12, 2006	119.40	119.40	116.80	117.00
475	NYSE	TYG	Wed, Jan 11, 2006	119.36	121.40	119.00	119.40
474	NYSE	TYG	Tue, Jan 10, 2006	118.40	119.80	117.96	119.36
473	NYSE	TYG	Mon, Jan 9, 2006	118.40	118.72	116.76	117.80
472	NYSE	TYG	Fri, Jan 6, 2006	116.04	118.28	116.04	118.12
471	NYSE	TYG	Thu, Jan 5, 2006	118.20	118.80	116.20	116.24
470	NYSE	TYG	Wed, Jan 4, 2006	113.00	119.60	112.88	118.20
469	NYSE	TYG	Tue, Jan 3, 2006	108.00	111.96	107.08	111.68
468	NYSE	TYG	Fri, Dec 30, 2005	106.40	108.60	103.40	108.12
467	NYSE	TYG	Thu, Dec 29, 2005	106.00	108.56	104.40	106.52
466	NYSE	TYG	Wed, Dec 28, 2005	107.20	108.00	104.00	106.40
465	NYSE	TYG	Tue, Dec 27, 2005	109.00	109.00	107.40	107.92
464	NYSE	TYG	Fri, Dec 23, 2005	108.48	108.60	107.64	108.60
463	NYSE	TYG	Thu, Dec 22, 2005	108.40	108.68	107.64	108.48
462	NYSE	TYG	Wed, Dec 21, 2005	107.64	109.44	107.64	108.48
461	NYSE	TYG	Tue, Dec 20, 2005	108.48	109.44	106.80	107.96
460	NYSE	TYG	Mon, Dec 19, 2005	109.92	109.92	108.20	108.64
459	NYSE	TYG	Fri, Dec 16, 2005	109.60	111.04	108.16	109.92
458	NYSE	TYG	Thu, Dec 15, 2005	109.84	110.84	109.40	109.60
457	NYSE	TYG	Wed, Dec 14, 2005	109.24	110.40	109.24	109.64
456	NYSE	TYG	Tue, Dec 13, 2005	115.40	115.40	110.40	111.24
455	NYSE	TYG	Mon, Dec 12, 2005	111.00	112.24	110.80	112.08
454	NYSE	TYG	Fri, Dec 9, 2005	112.00	112.40	110.64	112.00
453	NYSE	TYG	Thu, Dec 8, 2005	110.40	114.40	110.40	112.20
452	NYSE	TYG	Wed, Dec 7, 2005	112.08	112.24	109.40	111.16
451	NYSE	TYG	Tue, Dec 6, 2005	114.36	114.36	112.00	112.24
450	NYSE	TYG	Mon, Dec 5, 2005	114.68	114.92	112.80	114.20
449	NYSE	TYG	Fri, Dec 2, 2005	114.76	114.80	113.80	114.28
448	NYSE	TYG	Thu, Dec 1, 2005	114.92	115.52	114.20	114.40
447	NYSE	TYG	Wed, Nov 30, 2005	113.40	114.96	112.36	114.88
446	NYSE	TYG	Tue, Nov 29, 2005	115.20	115.20	113.00	113.00
445	NYSE	TYG	Mon, Nov 28, 2005	116.04	116.60	115.04	115.12
444	NYSE	TYG	Fri, Nov 25, 2005	117.20	117.20	116.00	116.00
443	NYSE	TYG	Wed, Nov 23, 2005	116.28	116.96	116.08	116.40
442	NYSE	TYG	Tue, Nov 22, 2005	117.28	117.76	116.00	116.40
441	NYSE	TYG	Mon, Nov 21, 2005	116.80	117.44	115.88	116.88
440	NYSE	TYG	Fri, Nov 18, 2005	118.40	118.84	116.44	117.20
439	NYSE	TYG	Thu, Nov 17, 2005	118.00	119.60	117.60	119.60
438	NYSE	TYG	Wed, Nov 16, 2005	119.60	119.72	117.60	117.60
437	NYSE	TYG	Tue, Nov 15, 2005	120.76	121.92	119.12	119.40
436	NYSE	TYG	Mon, Nov 14, 2005	121.20	122.00	120.00	121.20
435	NYSE	TYG	Fri, Nov 11, 2005	120.40	122.60	120.00	120.20
434	NYSE	TYG	Thu, Nov 10, 2005	120.00	120.64	119.20	120.04
433	NYSE	TYG	Wed, Nov 9, 2005	120.00	121.00	119.76	120.12
432	NYSE	TYG	Tue, Nov 8, 2005	122.96	122.96	120.00	120.00
431	NYSE	TYG	Mon, Nov 7, 2005	122.96	123.00	121.20	123.00
430	NYSE	TYG	Fri, Nov 4, 2005	122.60	124.04	122.36	122.84
429	NYSE	TYG	Thu, Nov 3, 2005	123.60	124.60	121.84	122.08
428	NYSE	TYG	Wed, Nov 2, 2005	118.40	122.08	118.00	122.00
427	NYSE	TYG	Tue, Nov 1, 2005	117.80	118.72	117.20	118.00
426	NYSE	TYG	Mon, Oct 31, 2005	122.00	122.00	117.28	117.40
425	NYSE	TYG	Fri, Oct 28, 2005	119.76	121.00	119.52	121.00
424	NYSE	TYG	Thu, Oct 27, 2005	118.60	120.24	117.80	119.60
423	NYSE	TYG	Wed, Oct 26, 2005	117.00	118.20	116.20	118.20
422	NYSE	TYG	Tue, Oct 25, 2005	116.00	118.32	115.76	116.60
421	NYSE	TYG	Mon, Oct 24, 2005	114.36	115.60	113.36	115.60
420	NYSE	TYG	Fri, Oct 21, 2005	112.80	113.80	112.00	113.80
419	NYSE	TYG	Thu, Oct 20, 2005	113.00	113.00	111.20	112.80
418	NYSE	TYG	Wed, Oct 19, 2005	112.80	113.80	111.00	112.80
417	NYSE	TYG	Tue, Oct 18, 2005	114.24	114.48	112.40	112.40
416	NYSE	TYG	Mon, Oct 17, 2005	114.72	116.12	114.28	114.56
415	NYSE	TYG	Fri, Oct 14, 2005	115.36	115.84	114.24	114.64
414	NYSE	TYG	Thu, Oct 13, 2005	116.40	116.40	113.20	115.16
413	NYSE	TYG	Wed, Oct 12, 2005	119.36	119.56	116.00	116.00
412	NYSE	TYG	Tue, Oct 11, 2005	119.80	120.40	119.00	119.32
411	NYSE	TYG	Mon, Oct 10, 2005	119.96	121.00	119.20	120.00
410	NYSE	TYG	Fri, Oct 7, 2005	118.00	119.88	117.36	119.88
409	NYSE	TYG	Thu, Oct 6, 2005	118.16	118.80	116.80	117.20
408	NYSE	TYG	Wed, Oct 5, 2005	120.00	120.00	117.40	118.16
407	NYSE	TYG	Tue, Oct 4, 2005	124.08	124.88	119.80	120.04
406	NYSE	TYG	Mon, Oct 3, 2005	126.40	126.40	124.00	124.80
405	NYSE	TYG	Fri, Sep 30, 2005	126.96	127.40	125.68	126.40
404	NYSE	TYG	Thu, Sep 29, 2005	126.96	127.56	126.36	126.40
403	NYSE	TYG	Wed, Sep 28, 2005	126.60	127.16	125.76	127.00
402	NYSE	TYG	Tue, Sep 27, 2005	126.08	126.80	125.00	126.00
401	NYSE	TYG	Mon, Sep 26, 2005	121.60	126.08	121.60	126.08
400	NYSE	TYG	Fri, Sep 23, 2005	121.40	121.76	120.20	121.72
399	NYSE	TYG	Thu, Sep 22, 2005	125.20	125.20	120.84	121.28
398	NYSE	TYG	Wed, Sep 21, 2005	126.48	127.60	124.84	125.40
397	NYSE	TYG	Tue, Sep 20, 2005	127.28	127.60	126.00	126.24
396	NYSE	TYG	Mon, Sep 19, 2005	126.60	127.76	126.40	127.48
395	NYSE	TYG	Fri, Sep 16, 2005	126.80	127.48	126.12	126.44
394	NYSE	TYG	Thu, Sep 15, 2005	126.12	127.12	126.00	127.00
393	NYSE	TYG	Wed, Sep 14, 2005	127.12	128.40	126.80	128.04
392	NYSE	TYG	Tue, Sep 13, 2005	125.00	126.40	124.00	126.32
391	NYSE	TYG	Mon, Sep 12, 2005	125.28	125.28	123.28	124.40
390	NYSE	TYG	Fri, Sep 9, 2005	127.00	127.00	125.36	125.60
389	NYSE	TYG	Thu, Sep 8, 2005	127.40	127.60	126.00	126.36
388	NYSE	TYG	Wed, Sep 7, 2005	125.12	127.68	124.32	126.84
387	NYSE	TYG	Tue, Sep 6, 2005	126.20	126.60	124.40	124.72
386	NYSE	TYG	Fri, Sep 2, 2005	126.44	127.20	125.44	126.60
385	NYSE	TYG	Thu, Sep 1, 2005	128.56	128.56	125.20	127.00
384	NYSE	TYG	Wed, Aug 31, 2005	127.00	128.80	126.80	128.40
383	NYSE	TYG	Tue, Aug 30, 2005	124.40	126.76	124.40	126.48
382	NYSE	TYG	Mon, Aug 29, 2005	125.16	125.52	124.00	124.72
381	NYSE	TYG	Fri, Aug 26, 2005	123.00	124.80	123.00	124.72
380	NYSE	TYG	Thu, Aug 25, 2005	124.80	125.80	123.12	124.40
379	NYSE	TYG	Wed, Aug 24, 2005	124.00	125.00	124.00	124.52
378	NYSE	TYG	Tue, Aug 23, 2005	125.60	125.76	123.40	124.40
377	NYSE	TYG	Mon, Aug 22, 2005	127.52	128.92	125.00	125.20
376	NYSE	TYG	Fri, Aug 19, 2005	124.60	127.96	124.28	127.92
375	NYSE	TYG	Thu, Aug 18, 2005	125.76	126.80	125.00	126.64
374	NYSE	TYG	Wed, Aug 17, 2005	127.40	127.88	126.36	126.36
373	NYSE	TYG	Tue, Aug 16, 2005	128.72	129.00	127.20	128.40
372	NYSE	TYG	Mon, Aug 15, 2005	130.40	130.80	128.52	128.88
371	NYSE	TYG	Fri, Aug 12, 2005	131.00	132.20	129.20	129.44
370	NYSE	TYG	Thu, Aug 11, 2005	132.44	132.76	130.40	130.40
369	NYSE	TYG	Wed, Aug 10, 2005	129.60	132.80	129.60	132.76
368	NYSE	TYG	Tue, Aug 9, 2005	128.20	130.20	128.00	130.20
367	NYSE	TYG	Mon, Aug 8, 2005	129.20	131.40	128.00	128.00
366	NYSE	TYG	Fri, Aug 5, 2005	128.40	129.20	128.28	129.20
365	NYSE	TYG	Thu, Aug 4, 2005	127.00	129.00	126.80	127.96
364	NYSE	TYG	Wed, Aug 3, 2005	129.60	130.80	125.80	126.80
363	NYSE	TYG	Tue, Aug 2, 2005	132.40	132.40	128.60	128.92
362	NYSE	TYG	Mon, Aug 1, 2005	132.80	132.92	131.60	132.40
361	NYSE	TYG	Fri, Jul 29, 2005	131.04	133.96	129.80	133.00
360	NYSE	TYG	Thu, Jul 28, 2005	128.20	131.60	128.00	131.04
359	NYSE	TYG	Wed, Jul 27, 2005	127.20	129.00	127.20	128.08
358	NYSE	TYG	Tue, Jul 26, 2005	126.96	128.24	126.96	127.16
357	NYSE	TYG	Mon, Jul 25, 2005	128.80	129.04	126.80	126.96
356	NYSE	TYG	Fri, Jul 22, 2005	128.00	128.80	126.28	128.20
355	NYSE	TYG	Thu, Jul 21, 2005	126.16	129.00	126.00	128.32
354	NYSE	TYG	Wed, Jul 20, 2005	126.60	126.60	125.00	126.16
353	NYSE	TYG	Tue, Jul 19, 2005	124.40	127.40	123.92	127.04
352	NYSE	TYG	Mon, Jul 18, 2005	124.80	125.28	123.80	124.52
351	NYSE	TYG	Fri, Jul 15, 2005	124.80	125.00	123.40	125.00
350	NYSE	TYG	Thu, Jul 14, 2005	126.60	126.60	122.04	124.40
349	NYSE	TYG	Wed, Jul 13, 2005	127.20	128.56	126.60	126.64
348	NYSE	TYG	Tue, Jul 12, 2005	125.60	127.16	125.12	127.16
347	NYSE	TYG	Mon, Jul 11, 2005	128.20	128.56	125.20	125.60
346	NYSE	TYG	Fri, Jul 8, 2005	127.08	128.56	126.20	127.80
345	NYSE	TYG	Thu, Jul 7, 2005	127.00	129.40	126.96	127.64
344	NYSE	TYG	Wed, Jul 6, 2005	128.80	131.40	127.32	127.44
343	NYSE	TYG	Tue, Jul 5, 2005	129.00	129.60	127.76	129.04
342	NYSE	TYG	Fri, Jul 1, 2005	126.32	130.36	126.32	129.60
341	NYSE	TYG	Thu, Jun 30, 2005	125.80	127.00	124.24	126.00
340	NYSE	TYG	Wed, Jun 29, 2005	122.08	124.04	122.08	123.76
339	NYSE	TYG	Tue, Jun 28, 2005	122.64	125.48	122.60	123.60
338	NYSE	TYG	Mon, Jun 27, 2005	122.00	123.20	120.96	122.60
337	NYSE	TYG	Fri, Jun 24, 2005	120.00	121.20	119.40	121.16
336	NYSE	TYG	Thu, Jun 23, 2005	119.40	120.40	119.32	119.96
335	NYSE	TYG	Wed, Jun 22, 2005	122.00	122.40	119.00	119.00
334	NYSE	TYG	Tue, Jun 21, 2005	122.20	122.40	121.20	121.60
333	NYSE	TYG	Mon, Jun 20, 2005	122.20	122.72	121.20	122.40
332	NYSE	TYG	Fri, Jun 17, 2005	124.72	124.72	122.00	122.12
331	NYSE	TYG	Thu, Jun 16, 2005	122.00	124.44	120.88	124.40
330	NYSE	TYG	Wed, Jun 15, 2005	121.00	123.00	120.56	122.40
329	NYSE	TYG	Tue, Jun 14, 2005	121.12	121.96	120.56	120.56
328	NYSE	TYG	Mon, Jun 13, 2005	122.00	122.80	120.48	120.60
327	NYSE	TYG	Fri, Jun 10, 2005	120.04	122.00	119.80	121.92
326	NYSE	TYG	Thu, Jun 9, 2005	117.68	120.40	117.68	119.80
325	NYSE	TYG	Wed, Jun 8, 2005	117.24	118.32	117.24	117.76
324	NYSE	TYG	Tue, Jun 7, 2005	117.00	118.40	117.00	117.24
323	NYSE	TYG	Mon, Jun 6, 2005	116.80	117.20	115.20	116.80
322	NYSE	TYG	Fri, Jun 3, 2005	115.76	116.96	115.36	116.76
321	NYSE	TYG	Thu, Jun 2, 2005	113.40	115.08	113.20	114.20
320	NYSE	TYG	Wed, Jun 1, 2005	113.60	113.92	113.04	113.20
319	NYSE	TYG	Tue, May 31, 2005	113.96	113.96	113.20	113.32
318	NYSE	TYG	Fri, May 27, 2005	113.96	113.96	113.20	113.84
317	NYSE	TYG	Thu, May 26, 2005	113.60	114.00	113.00	113.52
316	NYSE	TYG	Wed, May 25, 2005	115.00	115.00	112.72	113.64
315	NYSE	TYG	Tue, May 24, 2005	113.08	115.20	112.24	114.80
314	NYSE	TYG	Mon, May 23, 2005	113.16	113.84	112.12	113.00
313	NYSE	TYG	Fri, May 20, 2005	112.76	112.80	111.40	112.76
312	NYSE	TYG	Thu, May 19, 2005	114.08	114.08	112.20	112.76
311	NYSE	TYG	Wed, May 18, 2005	115.40	116.40	115.36	115.68
310	NYSE	TYG	Tue, May 17, 2005	115.72	115.84	115.24	115.44
309	NYSE	TYG	Mon, May 16, 2005	115.52	115.96	115.20	115.32
308	NYSE	TYG	Fri, May 13, 2005	115.80	116.40	114.80	115.20
307	NYSE	TYG	Thu, May 12, 2005	116.80	117.28	115.20	115.24
306	NYSE	TYG	Wed, May 11, 2005	115.88	117.60	115.20	116.60
305	NYSE	TYG	Tue, May 10, 2005	115.96	116.20	115.20	115.40
304	NYSE	TYG	Mon, May 9, 2005	116.76	116.80	115.00	115.80
303	NYSE	TYG	Fri, May 6, 2005	116.80	116.92	115.20	116.36
302	NYSE	TYG	Thu, May 5, 2005	114.44	116.36	113.68	116.36
301	NYSE	TYG	Wed, May 4, 2005	115.36	115.56	113.60	114.52
300	NYSE	TYG	Tue, May 3, 2005	115.40	115.88	114.40	114.96
299	NYSE	TYG	Mon, May 2, 2005	118.00	118.00	112.80	114.60
298	NYSE	TYG	Fri, Apr 29, 2005	117.36	118.60	115.92	117.00
297	NYSE	TYG	Thu, Apr 28, 2005	117.24	117.60	116.64	116.68
296	NYSE	TYG	Wed, Apr 27, 2005	119.68	119.80	116.80	117.20
295	NYSE	TYG	Tue, Apr 26, 2005	120.00	120.00	118.20	118.24
294	NYSE	TYG	Mon, Apr 25, 2005	119.80	121.00	119.40	120.00
293	NYSE	TYG	Fri, Apr 22, 2005	119.60	119.84	118.88	119.80
292	NYSE	TYG	Thu, Apr 21, 2005	117.88	119.88	117.88	119.60
291	NYSE	TYG	Wed, Apr 20, 2005	119.20	119.56	117.80	117.88
290	NYSE	TYG	Tue, Apr 19, 2005	116.36	119.72	116.36	118.80
289	NYSE	TYG	Mon, Apr 18, 2005	113.80	116.00	113.60	115.32
288	NYSE	TYG	Fri, Apr 15, 2005	116.60	117.00	113.44	113.60
287	NYSE	TYG	Thu, Apr 14, 2005	116.40	117.20	115.60	115.88
286	NYSE	TYG	Wed, Apr 13, 2005	116.60	117.20	115.76	115.76
285	NYSE	TYG	Tue, Apr 12, 2005	118.00	118.40	115.88	116.44
284	NYSE	TYG	Mon, Apr 11, 2005	118.72	119.40	117.72	117.72
283	NYSE	TYG	Fri, Apr 8, 2005	116.00	118.40	115.72	118.40
282	NYSE	TYG	Thu, Apr 7, 2005	117.36	117.60	116.40	116.52
281	NYSE	TYG	Wed, Apr 6, 2005	116.00	117.80	115.04	117.16
280	NYSE	TYG	Tue, Apr 5, 2005	115.08	115.80	114.64	115.48
279	NYSE	TYG	Mon, Apr 4, 2005	115.40	115.48	114.04	115.08
278	NYSE	TYG	Fri, Apr 1, 2005	114.40	115.84	114.40	115.20
277	NYSE	TYG	Thu, Mar 31, 2005	116.00	116.00	113.80	114.16
276	NYSE	TYG	Wed, Mar 30, 2005	114.92	115.92	114.92	115.20
275	NYSE	TYG	Tue, Mar 29, 2005	116.24	116.24	114.60	114.92
274	NYSE	TYG	Mon, Mar 28, 2005	116.76	116.76	115.60	116.32
273	NYSE	TYG	Thu, Mar 24, 2005	116.00	117.20	115.20	116.36
272	NYSE	TYG	Wed, Mar 23, 2005	119.60	119.60	115.28	116.20
271	NYSE	TYG	Tue, Mar 22, 2005	119.64	119.96	119.00	119.40
270	NYSE	TYG	Mon, Mar 21, 2005	120.60	121.20	119.80	119.84
269	NYSE	TYG	Fri, Mar 18, 2005	119.96	121.20	119.76	120.88
268	NYSE	TYG	Thu, Mar 17, 2005	119.00	119.88	118.04	119.80
267	NYSE	TYG	Wed, Mar 16, 2005	119.00	119.00	117.00	118.80
266	NYSE	TYG	Tue, Mar 15, 2005	119.00	119.96	118.20	119.00
265	NYSE	TYG	Mon, Mar 14, 2005	118.52	119.80	116.40	118.52
264	NYSE	TYG	Fri, Mar 11, 2005	118.80	119.16	118.00	118.52
263	NYSE	TYG	Thu, Mar 10, 2005	119.76	120.80	116.80	119.20
262	NYSE	TYG	Wed, Mar 9, 2005	123.60	124.00	118.80	119.76
261	NYSE	TYG	Tue, Mar 8, 2005	120.40	124.00	120.40	123.64
260	NYSE	TYG	Mon, Mar 7, 2005	120.20	122.60	119.96	120.40
259	NYSE	TYG	Fri, Mar 4, 2005	119.80	121.56	119.24	120.20
258	NYSE	TYG	Thu, Mar 3, 2005	120.40	120.76	119.24	120.20
257	NYSE	TYG	Wed, Mar 2, 2005	119.12	120.00	118.20	120.00
256	NYSE	TYG	Tue, Mar 1, 2005	117.20	119.20	117.00	119.12
255	NYSE	TYG	Mon, Feb 28, 2005	118.04	119.20	116.64	117.76
254	NYSE	TYG	Fri, Feb 25, 2005	119.08	119.08	118.00	118.16
253	NYSE	TYG	Thu, Feb 24, 2005	119.00	119.76	118.48	119.40
252	NYSE	TYG	Wed, Feb 23, 2005	119.00	120.00	118.48	119.12
251	NYSE	TYG	Tue, Feb 22, 2005	120.80	120.80	118.48	119.00
250	NYSE	TYG	Fri, Feb 18, 2005	120.00	120.80	118.80	119.80
249	NYSE	TYG	Thu, Feb 17, 2005	125.20	125.40	118.88	119.40
248	NYSE	TYG	Wed, Feb 16, 2005	122.24	124.80	120.84	124.20
247	NYSE	TYG	Tue, Feb 15, 2005	123.00	124.00	119.60	123.96
246	NYSE	TYG	Mon, Feb 14, 2005	120.00	125.04	119.76	122.48
245	NYSE	TYG	Fri, Feb 11, 2005	118.60	119.84	118.44	119.44
244	NYSE	TYG	Thu, Feb 10, 2005	117.20	119.00	117.20	118.36
243	NYSE	TYG	Wed, Feb 9, 2005	116.80	118.56	116.80	117.64
242	NYSE	TYG	Tue, Feb 8, 2005	116.16	117.28	115.72	116.96
241	NYSE	TYG	Mon, Feb 7, 2005	115.60	116.08	115.20	116.00
240	NYSE	TYG	Fri, Feb 4, 2005	116.00	116.16	115.24	115.24
239	NYSE	TYG	Thu, Feb 3, 2005	115.60	117.60	115.00	115.80
238	NYSE	TYG	Wed, Feb 2, 2005	114.00	115.44	114.00	115.08
237	NYSE	TYG	Tue, Feb 1, 2005	113.60	114.60	113.60	114.20
236	NYSE	TYG	Mon, Jan 31, 2005	114.60	114.60	113.60	113.76
235	NYSE	TYG	Fri, Jan 28, 2005	113.40	114.40	113.40	114.28
234	NYSE	TYG	Thu, Jan 27, 2005	113.76	114.76	112.68	114.00
233	NYSE	TYG	Wed, Jan 26, 2005	112.68	113.40	112.08	112.76
232	NYSE	TYG	Tue, Jan 25, 2005	111.88	112.60	111.40	112.60
231	NYSE	TYG	Mon, Jan 24, 2005	111.76	112.08	110.60	112.08
230	NYSE	TYG	Fri, Jan 21, 2005	110.80	111.68	110.60	111.60
229	NYSE	TYG	Thu, Jan 20, 2005	111.40	111.48	110.40	111.36
228	NYSE	TYG	Wed, Jan 19, 2005	110.80	111.80	110.76	110.84
227	NYSE	TYG	Tue, Jan 18, 2005	110.00	110.80	109.60	110.80
226	NYSE	TYG	Fri, Jan 14, 2005	110.00	110.16	109.24	110.12
225	NYSE	TYG	Thu, Jan 13, 2005	110.12	110.12	109.32	109.96
224	NYSE	TYG	Wed, Jan 12, 2005	109.28	110.00	109.24	109.60
223	NYSE	TYG	Tue, Jan 11, 2005	109.20	109.60	108.80	109.08
222	NYSE	TYG	Mon, Jan 10, 2005	109.04	110.00	109.04	109.48
221	NYSE	TYG	Fri, Jan 7, 2005	108.40	109.40	108.28	109.08
220	NYSE	TYG	Thu, Jan 6, 2005	108.44	109.40	108.04	108.80
219	NYSE	TYG	Wed, Jan 5, 2005	108.88	108.92	108.20	108.40
218	NYSE	TYG	Tue, Jan 4, 2005	108.80	109.20	108.40	108.72
217	NYSE	TYG	Mon, Jan 3, 2005	109.76	109.76	108.44	108.48
216	NYSE	TYG	Fri, Dec 31, 2004	108.76	110.00	108.52	109.76
215	NYSE	TYG	Thu, Dec 30, 2004	108.28	108.80	108.04	108.76
214	NYSE	TYG	Wed, Dec 29, 2004	108.72	108.72	107.72	108.28
213	NYSE	TYG	Tue, Dec 28, 2004	108.16	108.76	107.76	108.52
212	NYSE	TYG	Mon, Dec 27, 2004	108.52	108.80	107.64	108.12
211	NYSE	TYG	Thu, Dec 23, 2004	108.04	108.52	107.84	108.52
210	NYSE	TYG	Wed, Dec 22, 2004	108.48	108.52	107.20	108.00
209	NYSE	TYG	Tue, Dec 21, 2004	108.80	108.88	108.00	108.00
208	NYSE	TYG	Mon, Dec 20, 2004	108.60	108.72	107.60	107.60
207	NYSE	TYG	Fri, Dec 17, 2004	107.40	108.44	107.12	108.40
206	NYSE	TYG	Thu, Dec 16, 2004	109.76	110.00	109.60	110.00
205	NYSE	TYG	Wed, Dec 15, 2004	110.08	110.20	109.28	109.60
204	NYSE	TYG	Tue, Dec 14, 2004	109.60	110.16	109.44	110.12
203	NYSE	TYG	Mon, Dec 13, 2004	109.72	109.72	109.00	109.60
202	NYSE	TYG	Fri, Dec 10, 2004	107.20	110.20	107.20	109.60
201	NYSE	TYG	Thu, Dec 9, 2004	106.40	107.40	106.20	107.16
200	NYSE	TYG	Wed, Dec 8, 2004	107.60	107.80	105.64	106.24
199	NYSE	TYG	Tue, Dec 7, 2004	108.12	108.28	107.20	107.80
198	NYSE	TYG	Mon, Dec 6, 2004	108.40	108.80	108.00	108.32
197	NYSE	TYG	Fri, Dec 3, 2004	107.40	108.40	107.40	107.92
196	NYSE	TYG	Thu, Dec 2, 2004	109.36	109.36	107.00	107.00
195	NYSE	TYG	Wed, Dec 1, 2004	109.00	109.32	106.64	109.32
194	NYSE	TYG	Tue, Nov 30, 2004	108.88	109.60	108.20	108.24
193	NYSE	TYG	Mon, Nov 29, 2004	109.56	109.56	108.40	108.60
192	NYSE	TYG	Fri, Nov 26, 2004	109.24	109.56	109.20	109.52
191	NYSE	TYG	Wed, Nov 24, 2004	109.24	109.60	109.04	109.20
190	NYSE	TYG	Tue, Nov 23, 2004	109.60	110.16	108.84	108.84
189	NYSE	TYG	Mon, Nov 22, 2004	108.80	109.80	108.80	109.60
188	NYSE	TYG	Fri, Nov 19, 2004	109.00	109.60	108.00	108.52
187	NYSE	TYG	Thu, Nov 18, 2004	109.00	109.52	108.20	109.00
186	NYSE	TYG	Wed, Nov 17, 2004	107.60	109.04	106.40	108.88
185	NYSE	TYG	Tue, Nov 16, 2004	109.20	109.36	107.32	109.00
184	NYSE	TYG	Mon, Nov 15, 2004	108.80	109.44	108.40	109.20
183	NYSE	TYG	Fri, Nov 12, 2004	110.60	110.60	107.60	108.76
182	NYSE	TYG	Thu, Nov 11, 2004	105.72	112.80	105.00	110.80
181	NYSE	TYG	Wed, Nov 10, 2004	105.20	105.32	104.00	105.32
180	NYSE	TYG	Tue, Nov 9, 2004	105.00	105.36	104.04	105.00
179	NYSE	TYG	Mon, Nov 8, 2004	105.16	105.40	102.40	105.00
178	NYSE	TYG	Fri, Nov 5, 2004	104.80	105.20	103.44	105.16
177	NYSE	TYG	Thu, Nov 4, 2004	102.20	104.80	102.20	104.80
176	NYSE	TYG	Wed, Nov 3, 2004	103.00	103.52	101.00	101.56
175	NYSE	TYG	Tue, Nov 2, 2004	103.40	104.60	102.00	103.04
174	NYSE	TYG	Mon, Nov 1, 2004	102.40	103.12	102.08	102.96
173	NYSE	TYG	Fri, Oct 29, 2004	101.40	102.80	100.80	101.40
172	NYSE	TYG	Thu, Oct 28, 2004	100.00	100.92	98.20	100.92
171	NYSE	TYG	Wed, Oct 27, 2004	99.00	100.24	98.40	100.04
170	NYSE	TYG	Tue, Oct 26, 2004	100.00	100.00	98.00	98.60
169	NYSE	TYG	Mon, Oct 25, 2004	100.40	101.04	99.48	99.96
168	NYSE	TYG	Fri, Oct 22, 2004	101.32	101.80	100.28	100.40
167	NYSE	TYG	Thu, Oct 21, 2004	101.20	101.80	99.72	101.00
166	NYSE	TYG	Wed, Oct 20, 2004	100.00	101.40	99.20	100.72
165	NYSE	TYG	Tue, Oct 19, 2004	102.80	102.80	100.60	101.00
164	NYSE	TYG	Mon, Oct 18, 2004	105.80	105.80	102.60	103.00
163	NYSE	TYG	Fri, Oct 15, 2004	105.20	105.92	105.00	105.40
162	NYSE	TYG	Thu, Oct 14, 2004	105.24	105.56	104.44	105.00
161	NYSE	TYG	Wed, Oct 13, 2004	104.76	105.40	104.56	104.84
160	NYSE	TYG	Tue, Oct 12, 2004	105.80	105.92	104.24	104.36
159	NYSE	TYG	Mon, Oct 11, 2004	105.64	105.88	104.16	105.80
158	NYSE	TYG	Fri, Oct 8, 2004	106.20	106.44	104.80	105.80
157	NYSE	TYG	Thu, Oct 7, 2004	106.20	106.40	105.60	105.60
156	NYSE	TYG	Wed, Oct 6, 2004	106.60	107.52	105.76	106.00
155	NYSE	TYG	Tue, Oct 5, 2004	106.76	106.76	106.00	106.32
154	NYSE	TYG	Mon, Oct 4, 2004	106.40	107.16	106.00	106.36
153	NYSE	TYG	Fri, Oct 1, 2004	104.80	106.40	104.80	106.40
152	NYSE	TYG	Thu, Sep 30, 2004	106.20	106.60	104.00	104.00
151	NYSE	TYG	Wed, Sep 29, 2004	104.80	106.56	104.80	105.96
150	NYSE	TYG	Tue, Sep 28, 2004	106.40	106.64	104.40	104.80
149	NYSE	TYG	Mon, Sep 27, 2004	106.72	106.76	104.64	106.20
148	NYSE	TYG	Fri, Sep 24, 2004	104.68	107.00	104.48	106.40
147	NYSE	TYG	Thu, Sep 23, 2004	103.80	105.20	102.80	104.40
146	NYSE	TYG	Wed, Sep 22, 2004	105.60	106.00	104.00	104.64
145	NYSE	TYG	Tue, Sep 21, 2004	104.80	107.60	104.80	105.56
144	NYSE	TYG	Mon, Sep 20, 2004	104.44	105.68	103.96	105.40
143	NYSE	TYG	Fri, Sep 17, 2004	102.88	104.24	102.60	103.64
142	NYSE	TYG	Thu, Sep 16, 2004	104.16	104.16	102.84	102.88
141	NYSE	TYG	Wed, Sep 15, 2004	101.96	104.56	101.80	103.60
140	NYSE	TYG	Tue, Sep 14, 2004	100.00	101.28	100.00	100.96
139	NYSE	TYG	Mon, Sep 13, 2004	101.04	101.20	99.60	99.92
138	NYSE	TYG	Fri, Sep 10, 2004	101.44	101.60	100.60	101.20
137	NYSE	TYG	Thu, Sep 9, 2004	101.28	102.40	100.80	101.04
136	NYSE	TYG	Wed, Sep 8, 2004	101.28	102.20	100.80	101.36
135	NYSE	TYG	Tue, Sep 7, 2004	100.72	101.40	100.40	101.00
134	NYSE	TYG	Fri, Sep 3, 2004	100.56	100.68	100.20	100.44
133	NYSE	TYG	Thu, Sep 2, 2004	100.60	100.60	100.04	100.56
132	NYSE	TYG	Wed, Sep 1, 2004	100.36	100.44	100.00	100.44
131	NYSE	TYG	Tue, Aug 31, 2004	100.00	100.32	99.04	100.24
130	NYSE	TYG	Mon, Aug 30, 2004	100.00	100.76	99.40	99.96
129	NYSE	TYG	Fri, Aug 27, 2004	99.36	100.00	99.08	100.00
128	NYSE	TYG	Thu, Aug 26, 2004	98.96	99.52	98.20	99.00
127	NYSE	TYG	Wed, Aug 25, 2004	99.80	99.96	98.20	98.80
126	NYSE	TYG	Tue, Aug 24, 2004	99.40	100.56	99.00	99.60
125	NYSE	TYG	Mon, Aug 23, 2004	100.00	100.12	99.24	99.40
124	NYSE	TYG	Fri, Aug 20, 2004	99.68	99.92	99.04	99.60
123	NYSE	TYG	Thu, Aug 19, 2004	99.92	100.00	99.20	99.80
122	NYSE	TYG	Wed, Aug 18, 2004	97.96	100.00	97.96	99.80
121	NYSE	TYG	Tue, Aug 17, 2004	100.00	100.08	99.00	99.72
120	NYSE	TYG	Mon, Aug 16, 2004	98.52	99.92	98.40	99.80
119	NYSE	TYG	Fri, Aug 13, 2004	98.28	98.48	97.76	98.40
118	NYSE	TYG	Thu, Aug 12, 2004	97.56	98.56	96.00	98.56
117	NYSE	TYG	Wed, Aug 11, 2004	97.80	98.92	96.60	97.56
116	NYSE	TYG	Tue, Aug 10, 2004	95.60	99.60	95.60	98.20
115	NYSE	TYG	Mon, Aug 9, 2004	96.44	96.60	95.40	95.44
114	NYSE	TYG	Fri, Aug 6, 2004	95.24	96.40	94.80	96.04
113	NYSE	TYG	Thu, Aug 5, 2004	96.00	96.00	95.12	95.44
112	NYSE	TYG	Wed, Aug 4, 2004	96.00	96.24	95.32	96.20
111	NYSE	TYG	Tue, Aug 3, 2004	95.60	96.72	95.36	95.80
110	NYSE	TYG	Mon, Aug 2, 2004	96.12	96.80	95.52	96.00
109	NYSE	TYG	Fri, Jul 30, 2004	95.72	96.16	95.56	96.16
108	NYSE	TYG	Thu, Jul 29, 2004	96.00	96.32	95.40	95.52
107	NYSE	TYG	Wed, Jul 28, 2004	95.60	96.24	95.40	96.00
106	NYSE	TYG	Tue, Jul 27, 2004	95.80	95.80	95.00	95.32
105	NYSE	TYG	Mon, Jul 26, 2004	96.56	96.76	94.40	95.60
104	NYSE	TYG	Fri, Jul 23, 2004	96.00	96.76	95.80	96.76
103	NYSE	TYG	Thu, Jul 22, 2004	95.60	96.40	95.60	95.96
102	NYSE	TYG	Wed, Jul 21, 2004	94.00	96.32	93.80	95.80
101	NYSE	TYG	Tue, Jul 20, 2004	94.60	94.88	93.04	93.80
100	NYSE	TYG	Mon, Jul 19, 2004	94.44	95.56	93.60	94.20
99	NYSE	TYG	Fri, Jul 16, 2004	95.60	95.96	94.40	94.60
98	NYSE	TYG	Thu, Jul 15, 2004	95.60	95.60	94.92	95.48
97	NYSE	TYG	Wed, Jul 14, 2004	95.40	95.60	95.04	95.20
96	NYSE	TYG	Tue, Jul 13, 2004	95.48	95.60	94.80	95.56
95	NYSE	TYG	Mon, Jul 12, 2004	95.92	95.92	94.48	95.88
94	NYSE	TYG	Fri, Jul 9, 2004	95.00	96.00	95.00	96.00
93	NYSE	TYG	Thu, Jul 8, 2004	93.80	95.40	92.96	94.84
92	NYSE	TYG	Wed, Jul 7, 2004	93.40	94.00	93.20	93.76
91	NYSE	TYG	Tue, Jul 6, 2004	92.80	93.44	92.16	92.84
90	NYSE	TYG	Fri, Jul 2, 2004	91.40	93.80	91.40	92.96
89	NYSE	TYG	Thu, Jul 1, 2004	90.56	91.12	90.20	90.96
88	NYSE	TYG	Wed, Jun 30, 2004	91.00	91.56	90.60	91.56
87	NYSE	TYG	Tue, Jun 29, 2004	91.80	91.96	89.00	90.80
86	NYSE	TYG	Mon, Jun 28, 2004	90.60	91.60	90.60	91.60
85	NYSE	TYG	Fri, Jun 25, 2004	89.68	92.20	89.68	90.72
84	NYSE	TYG	Thu, Jun 24, 2004	90.40	91.12	89.64	89.80
83	NYSE	TYG	Wed, Jun 23, 2004	91.00	91.40	89.20	90.00
82	NYSE	TYG	Tue, Jun 22, 2004	91.60	91.80	90.40	90.76
81	NYSE	TYG	Mon, Jun 21, 2004	93.08	93.80	90.60	91.08
80	NYSE	TYG	Fri, Jun 18, 2004	92.84	93.80	92.84	93.48
79	NYSE	TYG	Thu, Jun 17, 2004	92.40	92.68	92.00	92.68
78	NYSE	TYG	Wed, Jun 16, 2004	94.32	94.36	92.00	92.20
77	NYSE	TYG	Tue, Jun 15, 2004	95.40	95.76	94.12	94.32
76	NYSE	TYG	Mon, Jun 14, 2004	93.64	93.96	92.40	93.96
75	NYSE	TYG	Thu, Jun 10, 2004	94.40	94.80	94.04	94.04
74	NYSE	TYG	Wed, Jun 9, 2004	94.20	96.00	94.00	94.80
73	NYSE	TYG	Tue, Jun 8, 2004	95.00	95.00	92.00	94.00
72	NYSE	TYG	Mon, Jun 7, 2004	95.08	95.40	94.40	94.80
71	NYSE	TYG	Fri, Jun 4, 2004	96.00	96.00	95.00	95.20
70	NYSE	TYG	Thu, Jun 3, 2004	96.24	96.60	95.80	95.84
69	NYSE	TYG	Wed, Jun 2, 2004	96.20	96.92	95.84	95.84
68	NYSE	TYG	Tue, Jun 1, 2004	96.20	96.60	95.80	96.00
67	NYSE	TYG	Fri, May 28, 2004	96.00	96.80	95.40	96.80
66	NYSE	TYG	Thu, May 27, 2004	97.00	97.00	95.60	96.00
65	NYSE	TYG	Wed, May 26, 2004	96.20	96.92	96.20	96.68
64	NYSE	TYG	Tue, May 25, 2004	95.40	96.60	95.00	95.96
63	NYSE	TYG	Mon, May 24, 2004	94.08	95.80	94.08	95.60
62	NYSE	TYG	Fri, May 21, 2004	93.60	95.40	93.20	95.04
61	NYSE	TYG	Thu, May 20, 2004	92.60	93.60	92.60	93.60
60	NYSE	TYG	Wed, May 19, 2004	92.20	92.96	92.20	92.80
59	NYSE	TYG	Tue, May 18, 2004	92.80	92.92	91.60	92.00
58	NYSE	TYG	Mon, May 17, 2004	93.20	93.20	92.00	92.40
57	NYSE	TYG	Fri, May 14, 2004	92.00	93.20	92.00	93.20
56	NYSE	TYG	Thu, May 13, 2004	90.72	92.08	90.56	92.08
55	NYSE	TYG	Wed, May 12, 2004	89.40	91.20	89.20	90.56
54	NYSE	TYG	Tue, May 11, 2004	88.00	89.84	88.00	89.60
53	NYSE	TYG	Mon, May 10, 2004	90.04	90.68	83.00	87.96
52	NYSE	TYG	Fri, May 7, 2004	92.04	92.04	90.20	90.20
51	NYSE	TYG	Thu, May 6, 2004	93.60	93.64	92.00	92.00
50	NYSE	TYG	Wed, May 5, 2004	93.20	93.80	92.80	93.76
49	NYSE	TYG	Tue, May 4, 2004	92.28	93.36	92.28	93.36
48	NYSE	TYG	Mon, May 3, 2004	92.40	92.80	90.72	92.08
47	NYSE	TYG	Fri, Apr 30, 2004	92.84	93.20	92.80	92.96
46	NYSE	TYG	Thu, Apr 29, 2004	94.40	94.92	92.60	92.80
45	NYSE	TYG	Wed, Apr 28, 2004	92.80	94.60	92.80	94.08
44	NYSE	TYG	Tue, Apr 27, 2004	93.52	93.92	92.00	92.40
43	NYSE	TYG	Mon, Apr 26, 2004	94.00	94.16	92.64	93.20
42	NYSE	TYG	Fri, Apr 23, 2004	94.20	94.40	93.80	94.00
41	NYSE	TYG	Thu, Apr 22, 2004	95.00	95.00	93.80	94.32
40	NYSE	TYG	Wed, Apr 21, 2004	96.40	96.40	94.60	94.80
39	NYSE	TYG	Tue, Apr 20, 2004	96.60	96.76	96.00	96.40
38	NYSE	TYG	Mon, Apr 19, 2004	96.40	96.92	96.00	96.92
37	NYSE	TYG	Fri, Apr 16, 2004	94.00	97.00	94.00	95.60
36	NYSE	TYG	Thu, Apr 15, 2004	93.40	93.80	92.60	93.80
35	NYSE	TYG	Wed, Apr 14, 2004	95.96	96.00	92.00	93.40
34	NYSE	TYG	Tue, Apr 13, 2004	97.80	98.00	94.64	95.96
33	NYSE	TYG	Mon, Apr 12, 2004	99.52	99.52	97.60	97.60
32	NYSE	TYG	Thu, Apr 8, 2004	99.92	99.92	99.20	99.32
31	NYSE	TYG	Wed, Apr 7, 2004	99.96	99.96	99.20	99.60
30	NYSE	TYG	Tue, Apr 6, 2004	100.00	100.00	99.64	99.88
29	NYSE	TYG	Mon, Apr 5, 2004	99.40	99.96	99.00	99.96
28	NYSE	TYG	Fri, Apr 2, 2004	100.00	100.12	99.00	99.00
27	NYSE	TYG	Thu, Apr 1, 2004	100.20	100.20	99.80	100.00
26	NYSE	TYG	Wed, Mar 31, 2004	100.16	100.20	99.80	100.20
25	NYSE	TYG	Tue, Mar 30, 2004	99.92	100.00	99.48	99.96
24	NYSE	TYG	Mon, Mar 29, 2004	99.76	99.92	99.20	99.92
23	NYSE	TYG	Fri, Mar 26, 2004	100.08	100.08	99.64	99.80
22	NYSE	TYG	Thu, Mar 25, 2004	100.56	100.60	99.60	99.84
21	NYSE	TYG	Wed, Mar 24, 2004	101.56	101.56	100.40	100.48
20	NYSE	TYG	Tue, Mar 23, 2004	102.40	102.40	101.44	101.56
19	NYSE	TYG	Mon, Mar 22, 2004	102.44	102.68	102.00	102.40
18	NYSE	TYG	Fri, Mar 19, 2004	102.40	102.64	102.16	102.64
17	NYSE	TYG	Thu, Mar 18, 2004	102.20	102.40	101.80	102.08
16	NYSE	TYG	Wed, Mar 17, 2004	102.24	102.40	101.84	102.00
15	NYSE	TYG	Tue, Mar 16, 2004	102.40	102.40	101.60	102.24
14	NYSE	TYG	Mon, Mar 15, 2004	102.20	102.56	102.00	102.40
13	NYSE	TYG	Fri, Mar 12, 2004	102.00	102.36	101.80	102.20
12	NYSE	TYG	Thu, Mar 11, 2004	101.80	102.56	101.36	101.40
11	NYSE	TYG	Wed, Mar 10, 2004	102.40	102.96	102.00	102.00
10	NYSE	TYG	Tue, Mar 9, 2004	103.20	103.20	102.20	102.20
9	NYSE	TYG	Mon, Mar 8, 2004	103.00	103.60	102.68	103.00
8	NYSE	TYG	Fri, Mar 5, 2004	100.80	103.20	100.60	102.60
7	NYSE	TYG	Thu, Mar 4, 2004	103.20	103.20	100.60	100.60
6	NYSE	TYG	Wed, Mar 3, 2004	103.60	104.00	102.44	103.28
5	NYSE	TYG	Tue, Mar 2, 2004	104.00	104.16	103.40	103.52
4	NYSE	TYG	Mon, Mar 1, 2004	104.20	104.40	103.60	104.00
3	NYSE	TYG	Fri, Feb 27, 2004	102.80	104.40	102.76	103.96
2	NYSE	TYG	Thu, Feb 26, 2004	100.20	102.80	100.20	102.56
1	NYSE	TYG	Wed, Feb 25, 2004	99.92	100.20	99.60	100.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Tortoise Energy Infrastructure Corp NYSE:TYG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024