Direxion Daily 10-Yr Treasury Bear 3x Shrs AMEX:TYO Historical Prices

Below are the 3743 trading days of historical prices for TYO.

#	Exchange	Symbol	Date	Open	High	Low	Close
3743	AMEX	TYO	Thu, Mar 7, 2024	13.75	13.88	13.75	13.76
3742	AMEX	TYO	Wed, Mar 6, 2024	13.87	13.87	13.82	13.85
3741	AMEX	TYO	Tue, Mar 5, 2024	13.99	13.99	13.88	13.94
3740	AMEX	TYO	Mon, Mar 4, 2024	14.21	14.23	14.16	14.16
3739	AMEX	TYO	Fri, Mar 1, 2024	14.31	14.41	14.07	14.07
3738	AMEX	TYO	Thu, Feb 29, 2024	14.30	14.34	14.23	14.34
3737	AMEX	TYO	Wed, Feb 28, 2024	14.47	14.47	14.31	14.31
3736	AMEX	TYO	Tue, Feb 27, 2024	14.44	14.50	14.39	14.50
3735	AMEX	TYO	Mon, Feb 26, 2024	14.30	14.48	14.30	14.44
3734	AMEX	TYO	Fri, Feb 23, 2024	14.53	14.53	14.28	14.32
3733	AMEX	TYO	Thu, Feb 22, 2024	14.48	14.59	14.48	14.59
3732	AMEX	TYO	Wed, Feb 21, 2024	14.34	14.60	14.34	14.60
3731	AMEX	TYO	Tue, Feb 20, 2024	14.31	14.38	14.28	14.38
3730	AMEX	TYO	Fri, Feb 16, 2024	14.46	14.50	14.40	14.41
3729	AMEX	TYO	Thu, Feb 15, 2024	14.21	14.26	14.13	14.22
3728	AMEX	TYO	Wed, Feb 14, 2024	14.39	14.40	14.23	14.30
3727	AMEX	TYO	Tue, Feb 13, 2024	14.30	14.50	14.29	14.50
3726	AMEX	TYO	Mon, Feb 12, 2024	14.02	14.04	13.97	13.97
3725	AMEX	TYO	Fri, Feb 9, 2024	14.06	14.09	13.99	13.99
3724	AMEX	TYO	Thu, Feb 8, 2024	13.90	13.98	13.90	13.95
3723	AMEX	TYO	Wed, Feb 7, 2024	13.88	13.88	13.64	13.77
3722	AMEX	TYO	Tue, Feb 6, 2024	13.93	13.93	13.68	13.71
3721	AMEX	TYO	Mon, Feb 5, 2024	13.82	13.97	13.79	13.93
3720	AMEX	TYO	Fri, Feb 2, 2024	13.47	13.59	13.43	13.52
3719	AMEX	TYO	Thu, Feb 1, 2024	13.08	13.12	12.95	13.02
3718	AMEX	TYO	Wed, Jan 31, 2024	13.44	13.44	13.25	13.25
3717	AMEX	TYO	Tue, Jan 30, 2024	13.53	13.71	13.53	13.58
3716	AMEX	TYO	Mon, Jan 29, 2024	13.76	13.77	13.59	13.62
3715	AMEX	TYO	Fri, Jan 26, 2024	13.82	13.90	13.82	13.87
3714	AMEX	TYO	Thu, Jan 25, 2024	13.84	13.87	13.72	13.72
3713	AMEX	TYO	Wed, Jan 24, 2024	13.63	13.96	13.63	13.91
3712	AMEX	TYO	Tue, Jan 23, 2024	13.82	13.86	13.80	13.81
3711	AMEX	TYO	Mon, Jan 22, 2024	13.66	13.72	13.64	13.70
3710	AMEX	TYO	Fri, Jan 19, 2024	13.92	13.98	13.83	13.83
3709	AMEX	TYO	Thu, Jan 18, 2024	13.72	13.85	13.72	13.82
3708	AMEX	TYO	Wed, Jan 17, 2024	13.73	13.79	13.69	13.75
3707	AMEX	TYO	Tue, Jan 16, 2024	13.42	13.63	13.38	13.56
3706	AMEX	TYO	Fri, Jan 12, 2024	13.21	13.32	13.14	13.26
3705	AMEX	TYO	Thu, Jan 11, 2024	13.48	13.54	13.32	13.34
3704	AMEX	TYO	Wed, Jan 10, 2024	13.45	13.53	13.42	13.52
3703	AMEX	TYO	Tue, Jan 9, 2024	13.48	13.48	13.42	13.45
3702	AMEX	TYO	Mon, Jan 8, 2024	13.56	13.56	13.33	13.44
3701	AMEX	TYO	Fri, Jan 5, 2024	13.63	13.63	13.31	13.57
3700	AMEX	TYO	Thu, Jan 4, 2024	13.44	13.44	13.36	13.41
3699	AMEX	TYO	Wed, Jan 3, 2024	13.43	13.44	13.14	13.16
3698	AMEX	TYO	Tue, Jan 2, 2024	13.32	13.32	13.20	13.25
3697	AMEX	TYO	Fri, Dec 29, 2023	13.07	13.10	13.03	13.10
3696	AMEX	TYO	Thu, Dec 28, 2023	12.88	13.02	12.87	12.99
3695	AMEX	TYO	Wed, Dec 27, 2023	12.95	12.98	12.81	12.81
3694	AMEX	TYO	Tue, Dec 26, 2023	13.12	13.16	13.09	13.13
3693	AMEX	TYO	Fri, Dec 22, 2023	13.07	13.19	13.06	13.10
3692	AMEX	TYO	Thu, Dec 21, 2023	12.97	13.14	12.92	13.09
3691	AMEX	TYO	Wed, Dec 20, 2023	13.22	13.28	13.06	13.02
3690	AMEX	TYO	Tue, Dec 19, 2023	13.26	13.30	13.22	13.29
3689	AMEX	TYO	Mon, Dec 18, 2023	13.33	13.41	13.33	13.36
3688	AMEX	TYO	Fri, Dec 15, 2023	13.28	13.31	13.21	13.22
3687	AMEX	TYO	Thu, Dec 14, 2023	13.32	13.36	13.12	13.19
3686	AMEX	TYO	Wed, Dec 13, 2023	14.06	14.06	13.49	13.52
3685	AMEX	TYO	Tue, Dec 12, 2023	14.22	14.29	14.14	14.15
3684	AMEX	TYO	Mon, Dec 11, 2023	14.33	14.44	14.22	14.22
3683	AMEX	TYO	Fri, Dec 8, 2023	14.24	14.34	14.18	14.27
3682	AMEX	TYO	Thu, Dec 7, 2023	14.01	14.01	13.83	13.96
3681	AMEX	TYO	Wed, Dec 6, 2023	13.96	13.99	13.85	13.88
3680	AMEX	TYO	Tue, Dec 5, 2023	14.14	14.17	14.03	14.05
3679	AMEX	TYO	Mon, Dec 4, 2023	14.30	14.42	14.23	14.30
3678	AMEX	TYO	Fri, Dec 1, 2023	14.57	14.59	14.15	14.19
3677	AMEX	TYO	Thu, Nov 30, 2023	14.51	14.63	14.51	14.58
3676	AMEX	TYO	Wed, Nov 29, 2023	14.43	14.43	14.30	14.37
3675	AMEX	TYO	Tue, Nov 28, 2023	14.78	14.81	14.54	14.56
3674	AMEX	TYO	Mon, Nov 27, 2023	14.98	14.98	14.74	14.74
3673	AMEX	TYO	Fri, Nov 24, 2023	15.02	15.08	15.02	15.03
3672	AMEX	TYO	Wed, Nov 22, 2023	14.74	14.90	14.72	14.84
3671	AMEX	TYO	Tue, Nov 21, 2023	14.82	14.84	14.74	14.81
3670	AMEX	TYO	Mon, Nov 20, 2023	15.03	15.03	14.82	14.84
3669	AMEX	TYO	Fri, Nov 17, 2023	14.86	15.00	14.86	14.92
3668	AMEX	TYO	Thu, Nov 16, 2023	14.99	14.99	14.86	14.93
3667	AMEX	TYO	Wed, Nov 15, 2023	15.10	15.26	15.10	15.22
3666	AMEX	TYO	Tue, Nov 14, 2023	14.89	14.98	14.87	14.89
3665	AMEX	TYO	Mon, Nov 13, 2023	15.71	15.79	15.56	15.56
3664	AMEX	TYO	Fri, Nov 10, 2023	15.42	15.60	15.40	15.51
3663	AMEX	TYO	Thu, Nov 9, 2023	15.18	15.59	15.18	15.58
3662	AMEX	TYO	Wed, Nov 8, 2023	15.26	15.26	15.08	15.11
3661	AMEX	TYO	Tue, Nov 7, 2023	15.39	15.41	15.22	15.29
3660	AMEX	TYO	Mon, Nov 6, 2023	15.52	15.59	15.45	15.57
3659	AMEX	TYO	Fri, Nov 3, 2023	15.09	15.28	14.97	15.27
3658	AMEX	TYO	Thu, Nov 2, 2023	15.52	15.73	15.49	15.64
3657	AMEX	TYO	Wed, Nov 1, 2023	16.32	16.33	15.89	15.89
3656	AMEX	TYO	Tue, Oct 31, 2023	16.34	16.42	16.29	16.42
3655	AMEX	TYO	Mon, Oct 30, 2023	16.38	16.48	16.27	16.36
3654	AMEX	TYO	Fri, Oct 27, 2023	16.27	16.36	16.16	16.16
3653	AMEX	TYO	Thu, Oct 26, 2023	16.60	16.60	16.22	16.22
3652	AMEX	TYO	Wed, Oct 25, 2023	16.47	16.64	16.41	16.58
3651	AMEX	TYO	Tue, Oct 24, 2023	16.26	16.38	16.15	16.16
3650	AMEX	TYO	Mon, Oct 23, 2023	16.64	16.69	16.19	16.26
3649	AMEX	TYO	Fri, Oct 20, 2023	16.60	16.60	16.39	16.46
3648	AMEX	TYO	Thu, Oct 19, 2023	16.60	16.77	16.50	16.71
3647	AMEX	TYO	Wed, Oct 18, 2023	16.36	16.55	16.32	16.49
3646	AMEX	TYO	Tue, Oct 17, 2023	16.17	16.31	16.14	16.22
3645	AMEX	TYO	Mon, Oct 16, 2023	15.75	15.81	15.73	15.79
3644	AMEX	TYO	Fri, Oct 13, 2023	15.45	15.57	15.43	15.47
3643	AMEX	TYO	Thu, Oct 12, 2023	15.39	15.83	15.39	15.81
3642	AMEX	TYO	Wed, Oct 11, 2023	15.40	15.46	15.29	15.33
3641	AMEX	TYO	Tue, Oct 10, 2023	15.66	15.74	15.45	15.57
3640	AMEX	TYO	Mon, Oct 9, 2023	15.72	15.77	15.47	15.48
3639	AMEX	TYO	Fri, Oct 6, 2023	16.21	16.25	15.95	16.08
3638	AMEX	TYO	Thu, Oct 5, 2023	15.80	15.85	15.75	15.76
3637	AMEX	TYO	Wed, Oct 4, 2023	16.07	16.10	15.82	15.85
3636	AMEX	TYO	Tue, Oct 3, 2023	15.87	16.18	15.77	16.12
3635	AMEX	TYO	Mon, Oct 2, 2023	15.60	15.79	15.57	15.79
3634	AMEX	TYO	Fri, Sep 29, 2023	15.19	15.42	15.14	15.39
3633	AMEX	TYO	Thu, Sep 28, 2023	15.69	15.70	15.38	15.39
3632	AMEX	TYO	Wed, Sep 27, 2023	15.14	15.58	15.14	15.51
3631	AMEX	TYO	Tue, Sep 26, 2023	15.15	15.30	15.13	15.28
3630	AMEX	TYO	Mon, Sep 25, 2023	15.16	15.25	15.12	15.21
3629	AMEX	TYO	Fri, Sep 22, 2023	15.06	15.06	14.85	14.91
3628	AMEX	TYO	Thu, Sep 21, 2023	14.99	15.07	14.99	15.05
3627	AMEX	TYO	Wed, Sep 20, 2023	14.55	14.72	14.49	14.72
3626	AMEX	TYO	Tue, Sep 19, 2023	14.58	14.68	14.57	14.68
3625	AMEX	TYO	Mon, Sep 18, 2023	14.69	14.72	14.61	14.50
3624	AMEX	TYO	Fri, Sep 15, 2023	14.57	14.68	14.57	14.61
3623	AMEX	TYO	Thu, Sep 14, 2023	14.38	14.54	14.37	14.52
3622	AMEX	TYO	Wed, Sep 13, 2023	14.48	14.51	14.36	14.41
3621	AMEX	TYO	Tue, Sep 12, 2023	14.54	14.54	14.45	14.45
3620	AMEX	TYO	Mon, Sep 11, 2023	14.49	14.54	14.47	14.50
3619	AMEX	TYO	Fri, Sep 8, 2023	14.32	14.42	14.25	14.41
3618	AMEX	TYO	Thu, Sep 7, 2023	14.49	14.51	14.41	14.42
3617	AMEX	TYO	Wed, Sep 6, 2023	14.38	14.56	14.35	14.53
3616	AMEX	TYO	Tue, Sep 5, 2023	14.33	14.45	14.32	14.45
3615	AMEX	TYO	Fri, Sep 1, 2023	13.88	14.25	13.88	14.25
3614	AMEX	TYO	Thu, Aug 31, 2023	13.93	13.97	13.84	13.91
3613	AMEX	TYO	Wed, Aug 30, 2023	13.87	13.97	13.87	13.94
3612	AMEX	TYO	Tue, Aug 29, 2023	14.32	14.35	13.92	13.94
3611	AMEX	TYO	Mon, Aug 28, 2023	14.19	14.33	14.19	14.25
3610	AMEX	TYO	Fri, Aug 25, 2023	14.37	14.48	14.26	14.34
3609	AMEX	TYO	Thu, Aug 24, 2023	14.31	14.34	14.21	14.34
3608	AMEX	TYO	Wed, Aug 23, 2023	14.33	14.34	14.13	14.13
3607	AMEX	TYO	Tue, Aug 22, 2023	14.67	14.72	14.56	14.62
3606	AMEX	TYO	Mon, Aug 21, 2023	14.55	14.67	14.54	14.67
3605	AMEX	TYO	Fri, Aug 18, 2023	14.37	14.41	14.25	14.33
3604	AMEX	TYO	Thu, Aug 17, 2023	14.50	14.55	14.40	14.43
3603	AMEX	TYO	Wed, Aug 16, 2023	14.23	14.41	14.13	14.37
3602	AMEX	TYO	Tue, Aug 15, 2023	14.17	14.24	14.06	14.23
3601	AMEX	TYO	Mon, Aug 14, 2023	14.15	14.22	14.01	14.14
3600	AMEX	TYO	Fri, Aug 11, 2023	14.03	14.07	13.88	14.07
3599	AMEX	TYO	Thu, Aug 10, 2023	13.46	13.81	13.44	13.81
3598	AMEX	TYO	Wed, Aug 9, 2023	13.48	13.54	13.47	13.51
3597	AMEX	TYO	Tue, Aug 8, 2023	13.51	13.56	13.41	13.54
3596	AMEX	TYO	Mon, Aug 7, 2023	13.64	13.78	13.64	13.77
3595	AMEX	TYO	Fri, Aug 4, 2023	13.95	13.95	13.59	13.61
3594	AMEX	TYO	Thu, Aug 3, 2023	14.00	14.10	13.99	14.06
3593	AMEX	TYO	Wed, Aug 2, 2023	13.78	13.88	13.70	13.70
3592	AMEX	TYO	Tue, Aug 1, 2023	13.59	13.70	13.59	13.64
3591	AMEX	TYO	Mon, Jul 31, 2023	13.46	13.46	13.35	13.43
3590	AMEX	TYO	Fri, Jul 28, 2023	13.51	13.51	13.39	13.42
3589	AMEX	TYO	Thu, Jul 27, 2023	13.29	13.61	13.25	13.56
3588	AMEX	TYO	Wed, Jul 26, 2023	13.15	13.26	13.13	13.13
3587	AMEX	TYO	Tue, Jul 25, 2023	13.30	13.33	13.25	13.26
3586	AMEX	TYO	Mon, Jul 24, 2023	13.06	13.19	12.99	13.19
3585	AMEX	TYO	Fri, Jul 21, 2023	13.02	13.08	13.01	13.08
3584	AMEX	TYO	Thu, Jul 20, 2023	12.86	13.15	12.86	13.08
3583	AMEX	TYO	Wed, Jul 19, 2023	12.81	12.91	12.77	12.77
3582	AMEX	TYO	Tue, Jul 18, 2023	12.86	12.93	12.78	12.90
3581	AMEX	TYO	Mon, Jul 17, 2023	12.95	13.03	12.94	12.95
3580	AMEX	TYO	Fri, Jul 14, 2023	12.86	13.00	12.85	13.00
3579	AMEX	TYO	Thu, Jul 13, 2023	12.99	12.99	12.78	12.79
3578	AMEX	TYO	Wed, Jul 12, 2023	13.24	13.29	13.08	13.14
3577	AMEX	TYO	Tue, Jul 11, 2023	13.50	13.57	13.45	13.50
3576	AMEX	TYO	Mon, Jul 10, 2023	13.72	13.72	13.52	13.58
3575	AMEX	TYO	Fri, Jul 7, 2023	13.78	13.81	13.65	13.78
3574	AMEX	TYO	Thu, Jul 6, 2023	13.73	13.86	13.67	13.71
3573	AMEX	TYO	Wed, Jul 5, 2023	13.22	13.43	13.20	13.40
3572	AMEX	TYO	Mon, Jul 3, 2023	13.03	13.18	12.95	13.18
3571	AMEX	TYO	Fri, Jun 30, 2023	13.11	13.12	12.99	13.04
3570	AMEX	TYO	Thu, Jun 29, 2023	13.05	13.15	13.03	13.10
3569	AMEX	TYO	Wed, Jun 28, 2023	12.78	12.86	12.69	12.69
3568	AMEX	TYO	Tue, Jun 27, 2023	12.75	12.88	12.75	12.85
3567	AMEX	TYO	Mon, Jun 26, 2023	12.68	12.77	12.68	12.72
3566	AMEX	TYO	Fri, Jun 23, 2023	12.62	12.79	12.62	12.79
3565	AMEX	TYO	Thu, Jun 22, 2023	12.87	12.97	12.78	12.94
3564	AMEX	TYO	Wed, Jun 21, 2023	12.86	12.90	12.68	12.73
3563	AMEX	TYO	Tue, Jun 20, 2023	12.85	12.88	12.78	12.74
3562	AMEX	TYO	Fri, Jun 16, 2023	12.98	13.08	12.93	12.96
3561	AMEX	TYO	Thu, Jun 15, 2023	12.90	12.90	12.78	12.82
3560	AMEX	TYO	Wed, Jun 14, 2023	13.05	13.24	12.96	13.10
3559	AMEX	TYO	Tue, Jun 13, 2023	12.79	13.18	12.78	13.12
3558	AMEX	TYO	Mon, Jun 12, 2023	12.89	13.01	12.84	12.85
3557	AMEX	TYO	Fri, Jun 9, 2023	12.90	12.97	12.87	12.92
3556	AMEX	TYO	Thu, Jun 8, 2023	12.88	12.88	12.75	12.75
3555	AMEX	TYO	Wed, Jun 7, 2023	12.77	13.02	12.77	13.00
3554	AMEX	TYO	Tue, Jun 6, 2023	12.78	12.79	12.74	12.74
3553	AMEX	TYO	Mon, Jun 5, 2023	12.87	12.88	12.65	12.75
3552	AMEX	TYO	Fri, Jun 2, 2023	12.50	12.76	12.50	12.75
3551	AMEX	TYO	Thu, Jun 1, 2023	12.40	12.45	12.36	12.43
3550	AMEX	TYO	Wed, May 31, 2023	12.63	12.68	12.46	12.54
3549	AMEX	TYO	Tue, May 30, 2023	12.84	12.85	12.67	12.68
3548	AMEX	TYO	Fri, May 26, 2023	13.08	13.15	12.97	12.98
3547	AMEX	TYO	Thu, May 25, 2023	12.86	13.03	12.81	13.03
3546	AMEX	TYO	Wed, May 24, 2023	12.64	12.78	12.60	12.78
3545	AMEX	TYO	Tue, May 23, 2023	12.76	12.79	12.60	12.68
3544	AMEX	TYO	Mon, May 22, 2023	12.66	12.72	12.62	12.72
3543	AMEX	TYO	Fri, May 19, 2023	12.60	12.69	12.44	12.66
3542	AMEX	TYO	Thu, May 18, 2023	12.40	12.50	12.40	12.46
3541	AMEX	TYO	Wed, May 17, 2023	12.13	12.28	12.13	12.27
3540	AMEX	TYO	Tue, May 16, 2023	12.12	12.23	12.10	12.14
3539	AMEX	TYO	Mon, May 15, 2023	12.00	12.04	11.99	11.99
3538	AMEX	TYO	Fri, May 12, 2023	11.74	11.92	11.73	11.92
3537	AMEX	TYO	Thu, May 11, 2023	11.56	11.71	11.56	11.68
3536	AMEX	TYO	Wed, May 10, 2023	11.90	11.90	11.79	11.79
3535	AMEX	TYO	Tue, May 9, 2023	12.03	12.07	12.00	12.06
3534	AMEX	TYO	Mon, May 8, 2023	12.04	12.04	11.96	12.02
3533	AMEX	TYO	Fri, May 5, 2023	11.82	11.89	11.80	11.81
3532	AMEX	TYO	Thu, May 4, 2023	11.67	11.68	11.41	11.59
3531	AMEX	TYO	Wed, May 3, 2023	11.76	11.79	11.61	11.61
3530	AMEX	TYO	Tue, May 2, 2023	12.20	12.20	11.81	11.82
3529	AMEX	TYO	Mon, May 1, 2023	12.02	12.34	11.97	12.28
3528	AMEX	TYO	Fri, Apr 28, 2023	11.91	12.00	11.87	11.87
3527	AMEX	TYO	Thu, Apr 27, 2023	12.05	12.17	12.05	12.15
3526	AMEX	TYO	Wed, Apr 26, 2023	11.75	11.94	11.75	11.89
3525	AMEX	TYO	Tue, Apr 25, 2023	11.93	11.93	11.74	11.76
3524	AMEX	TYO	Mon, Apr 24, 2023	12.18	12.22	12.09	12.12
3523	AMEX	TYO	Fri, Apr 21, 2023	12.13	12.29	12.09	12.27
3522	AMEX	TYO	Thu, Apr 20, 2023	12.18	12.22	12.15	12.20
3521	AMEX	TYO	Wed, Apr 19, 2023	12.38	12.48	12.35	12.36
3520	AMEX	TYO	Tue, Apr 18, 2023	12.38	12.38	12.22	12.30
3519	AMEX	TYO	Mon, Apr 17, 2023	12.23	12.37	12.23	12.36
3518	AMEX	TYO	Fri, Apr 14, 2023	12.07	12.16	12.06	12.12
3517	AMEX	TYO	Thu, Apr 13, 2023	11.77	11.96	11.72	11.92
3516	AMEX	TYO	Wed, Apr 12, 2023	11.77	11.97	11.77	11.83
3515	AMEX	TYO	Tue, Apr 11, 2023	11.90	11.97	11.90	11.92
3514	AMEX	TYO	Mon, Apr 10, 2023	11.80	11.93	11.80	11.87
3513	AMEX	TYO	Thu, Apr 6, 2023	11.52	11.55	11.48	11.52
3512	AMEX	TYO	Wed, Apr 5, 2023	11.54	11.59	11.43	11.52
3511	AMEX	TYO	Tue, Apr 4, 2023	12.03	12.06	11.65	11.67
3510	AMEX	TYO	Mon, Apr 3, 2023	12.06	12.15	11.83	11.89
3509	AMEX	TYO	Fri, Mar 31, 2023	12.21	12.23	12.04	12.04
3508	AMEX	TYO	Thu, Mar 30, 2023	12.33	12.33	12.22	12.28
3507	AMEX	TYO	Wed, Mar 29, 2023	12.36	12.37	12.24	12.27
3506	AMEX	TYO	Tue, Mar 28, 2023	12.26	12.30	12.20	12.21
3505	AMEX	TYO	Mon, Mar 27, 2023	12.09	12.22	12.03	12.19
3504	AMEX	TYO	Fri, Mar 24, 2023	11.59	11.80	11.53	11.74
3503	AMEX	TYO	Thu, Mar 23, 2023	12.00	12.07	11.75	11.79
3502	AMEX	TYO	Wed, Mar 22, 2023	12.48	12.55	11.92	11.96
3501	AMEX	TYO	Tue, Mar 21, 2023	12.36	12.49	12.28	12.45
3500	AMEX	TYO	Mon, Mar 20, 2023	12.03	12.34	12.03	12.15
3499	AMEX	TYO	Fri, Mar 17, 2023	12.15	12.26	11.99	12.03
3498	AMEX	TYO	Thu, Mar 16, 2023	12.05	12.58	11.95	12.58
3497	AMEX	TYO	Wed, Mar 15, 2023	12.09	12.39	11.92	12.19
3496	AMEX	TYO	Tue, Mar 14, 2023	12.59	12.84	12.56	12.79
3495	AMEX	TYO	Mon, Mar 13, 2023	12.15	12.55	12.06	12.44
3494	AMEX	TYO	Fri, Mar 10, 2023	13.11	13.14	12.84	12.85
3493	AMEX	TYO	Thu, Mar 9, 2023	13.78	13.82	13.59	13.64
3492	AMEX	TYO	Wed, Mar 8, 2023	13.71	13.92	13.60	13.87
3491	AMEX	TYO	Tue, Mar 7, 2023	13.77	13.93	13.71	13.81
3490	AMEX	TYO	Mon, Mar 6, 2023	13.65	13.86	13.65	13.81
3489	AMEX	TYO	Fri, Mar 3, 2023	13.89	13.99	13.78	13.80
3488	AMEX	TYO	Thu, Mar 2, 2023	14.16	14.17	14.06	14.11
3487	AMEX	TYO	Wed, Mar 1, 2023	13.77	13.93	13.73	13.92
3486	AMEX	TYO	Tue, Feb 28, 2023	13.77	13.79	13.58	13.59
3485	AMEX	TYO	Mon, Feb 27, 2023	13.64	13.70	13.58	13.67
3484	AMEX	TYO	Fri, Feb 24, 2023	13.74	13.84	13.71	13.75
3483	AMEX	TYO	Thu, Feb 23, 2023	13.67	13.67	13.45	13.51
3482	AMEX	TYO	Wed, Feb 22, 2023	13.60	13.66	13.53	13.66
3481	AMEX	TYO	Tue, Feb 21, 2023	13.53	13.72	13.53	13.69
3480	AMEX	TYO	Fri, Feb 17, 2023	13.46	13.49	13.26	13.26
3479	AMEX	TYO	Thu, Feb 16, 2023	13.33	13.41	13.27	13.38
3478	AMEX	TYO	Wed, Feb 15, 2023	13.21	13.29	13.10	13.25
3477	AMEX	TYO	Tue, Feb 14, 2023	13.07	13.22	12.97	13.11
3476	AMEX	TYO	Mon, Feb 13, 2023	13.05	13.05	12.92	12.93
3475	AMEX	TYO	Fri, Feb 10, 2023	12.86	13.05	12.86	13.03
3474	AMEX	TYO	Thu, Feb 9, 2023	12.53	12.86	12.53	12.79
3473	AMEX	TYO	Wed, Feb 8, 2023	12.72	12.83	12.63	12.64
3472	AMEX	TYO	Tue, Feb 7, 2023	12.71	12.80	12.54	12.77
3471	AMEX	TYO	Mon, Feb 6, 2023	12.62	12.70	12.59	12.69
3470	AMEX	TYO	Fri, Feb 3, 2023	12.29	12.40	12.20	12.35
3469	AMEX	TYO	Thu, Feb 2, 2023	11.82	11.96	11.76	11.95
3468	AMEX	TYO	Wed, Feb 1, 2023	12.11	12.24	11.91	11.93
3467	AMEX	TYO	Tue, Jan 31, 2023	12.19	12.37	12.19	12.20
3466	AMEX	TYO	Mon, Jan 30, 2023	12.36	12.40	12.33	12.36
3465	AMEX	TYO	Fri, Jan 27, 2023	12.32	12.35	12.26	12.28
3464	AMEX	TYO	Thu, Jan 26, 2023	12.14	12.23	12.07	12.20
3463	AMEX	TYO	Wed, Jan 25, 2023	12.06	12.17	11.99	12.05
3462	AMEX	TYO	Tue, Jan 24, 2023	12.24	12.31	12.09	12.10
3461	AMEX	TYO	Mon, Jan 23, 2023	12.31	12.32	12.22	12.32
3460	AMEX	TYO	Fri, Jan 20, 2023	12.12	12.22	12.08	12.18
3459	AMEX	TYO	Thu, Jan 19, 2023	11.91	12.01	11.89	11.91
3458	AMEX	TYO	Wed, Jan 18, 2023	11.92	12.04	11.84	11.87
3457	AMEX	TYO	Tue, Jan 17, 2023	12.33	12.38	12.24	12.34
3456	AMEX	TYO	Fri, Jan 13, 2023	12.16	12.27	12.06	12.23
3455	AMEX	TYO	Thu, Jan 12, 2023	12.24	12.40	12.02	12.06
3454	AMEX	TYO	Wed, Jan 11, 2023	12.49	12.50	12.33	12.33
3453	AMEX	TYO	Tue, Jan 10, 2023	12.51	12.66	12.48	12.57
3452	AMEX	TYO	Mon, Jan 9, 2023	12.51	12.52	12.29	12.37
3451	AMEX	TYO	Fri, Jan 6, 2023	12.94	12.96	12.32	12.46
3450	AMEX	TYO	Thu, Jan 5, 2023	13.08	13.13	12.92	12.92
3449	AMEX	TYO	Wed, Jan 4, 2023	12.84	12.99	12.81	12.87
3448	AMEX	TYO	Tue, Jan 3, 2023	13.04	13.23	12.97	13.16
3447	AMEX	TYO	Fri, Dec 30, 2022	13.44	13.53	13.30	13.44
3446	AMEX	TYO	Thu, Dec 29, 2022	13.42	13.42	13.28	13.30
3445	AMEX	TYO	Wed, Dec 28, 2022	13.36	13.48	13.32	13.45
3444	AMEX	TYO	Tue, Dec 27, 2022	13.26	13.41	13.19	13.36
3443	AMEX	TYO	Fri, Dec 23, 2022	13.05	13.08	12.98	13.04
3442	AMEX	TYO	Thu, Dec 22, 2022	12.83	12.88	12.75	12.88
3441	AMEX	TYO	Wed, Dec 21, 2022	12.74	12.88	12.72	12.86
3440	AMEX	TYO	Tue, Dec 20, 2022	12.88	12.95	12.81	12.89
3439	AMEX	TYO	Mon, Dec 19, 2022	12.56	12.64	12.54	12.63
3438	AMEX	TYO	Fri, Dec 16, 2022	12.47	12.51	12.25	12.33
3437	AMEX	TYO	Thu, Dec 15, 2022	12.25	12.33	12.16	12.23
3436	AMEX	TYO	Wed, Dec 14, 2022	12.35	12.50	12.24	12.26
3435	AMEX	TYO	Tue, Dec 13, 2022	12.18	12.41	12.14	12.40
3434	AMEX	TYO	Mon, Dec 12, 2022	12.50	12.76	12.46	12.72
3433	AMEX	TYO	Fri, Dec 9, 2022	12.49	12.64	12.48	12.64
3432	AMEX	TYO	Thu, Dec 8, 2022	12.37	12.42	12.28	12.41
3431	AMEX	TYO	Wed, Dec 7, 2022	12.32	12.35	12.13	12.15
3430	AMEX	TYO	Tue, Dec 6, 2022	12.63	12.66	12.45	12.50
3429	AMEX	TYO	Mon, Dec 5, 2022	12.55	12.73	12.55	12.69
3428	AMEX	TYO	Fri, Dec 2, 2022	12.63	12.73	12.33	12.34
3427	AMEX	TYO	Thu, Dec 1, 2022	12.73	12.75	12.38	12.38
3426	AMEX	TYO	Wed, Nov 30, 2022	13.24	13.30	12.84	12.85
3425	AMEX	TYO	Tue, Nov 29, 2022	13.14	13.18	13.05	13.12
3424	AMEX	TYO	Mon, Nov 28, 2022	12.95	13.06	12.91	12.95
3423	AMEX	TYO	Fri, Nov 25, 2022	13.07	13.10	13.01	13.01
3422	AMEX	TYO	Wed, Nov 23, 2022	13.13	13.15	12.98	12.99
3421	AMEX	TYO	Tue, Nov 22, 2022	13.27	13.28	13.17	13.18
3420	AMEX	TYO	Mon, Nov 21, 2022	13.24	13.41	13.21	13.39
3419	AMEX	TYO	Fri, Nov 18, 2022	13.23	13.40	13.21	13.40
3418	AMEX	TYO	Thu, Nov 17, 2022	13.18	13.30	13.17	13.21
3417	AMEX	TYO	Wed, Nov 16, 2022	13.05	13.14	12.92	12.94
3416	AMEX	TYO	Tue, Nov 15, 2022	13.38	13.45	13.22	13.22
3415	AMEX	TYO	Mon, Nov 14, 2022	13.47	13.62	13.47	13.52
3414	AMEX	TYO	Fri, Nov 11, 2022	13.53	13.55	13.40	13.40
3413	AMEX	TYO	Thu, Nov 10, 2022	13.65	13.66	13.33	13.33
3412	AMEX	TYO	Wed, Nov 9, 2022	14.47	14.54	14.28	14.32
3411	AMEX	TYO	Tue, Nov 8, 2022	14.64	14.64	14.38	14.44
3410	AMEX	TYO	Mon, Nov 7, 2022	14.55	14.76	14.52	14.76
3409	AMEX	TYO	Fri, Nov 4, 2022	14.46	14.61	14.35	14.61
3408	AMEX	TYO	Thu, Nov 3, 2022	14.69	14.70	14.42	14.50
3407	AMEX	TYO	Wed, Nov 2, 2022	14.20	14.38	13.92	14.28
3406	AMEX	TYO	Tue, Nov 1, 2022	13.89	14.28	13.85	14.25
3405	AMEX	TYO	Mon, Oct 31, 2022	14.21	14.37	14.15	14.18
3404	AMEX	TYO	Fri, Oct 28, 2022	14.06	14.11	13.88	14.04
3403	AMEX	TYO	Thu, Oct 27, 2022	13.98	14.08	13.76	13.82
3402	AMEX	TYO	Wed, Oct 26, 2022	14.17	14.19	14.01	14.06
3401	AMEX	TYO	Tue, Oct 25, 2022	14.39	14.40	14.18	14.34
3400	AMEX	TYO	Mon, Oct 24, 2022	14.79	15.00	14.66	14.84
3399	AMEX	TYO	Fri, Oct 21, 2022	15.07	15.09	14.71	14.77
3398	AMEX	TYO	Thu, Oct 20, 2022	14.63	14.93	14.56	14.86
3397	AMEX	TYO	Wed, Oct 19, 2022	14.45	14.56	14.35	14.53
3396	AMEX	TYO	Tue, Oct 18, 2022	14.09	14.34	14.04	14.13
3395	AMEX	TYO	Mon, Oct 17, 2022	13.92	14.24	13.89	14.18
3394	AMEX	TYO	Fri, Oct 14, 2022	13.83	14.27	13.79	14.20
3393	AMEX	TYO	Thu, Oct 13, 2022	14.35	14.40	13.84	14.03
3392	AMEX	TYO	Wed, Oct 12, 2022	14.05	14.05	13.78	13.84
3391	AMEX	TYO	Tue, Oct 11, 2022	13.90	14.07	13.74	13.94
3390	AMEX	TYO	Mon, Oct 10, 2022	13.92	14.21	13.88	14.06
3389	AMEX	TYO	Fri, Oct 7, 2022	13.86	13.86	13.70	13.84
3388	AMEX	TYO	Thu, Oct 6, 2022	13.47	13.65	13.43	13.61
3387	AMEX	TYO	Wed, Oct 5, 2022	13.23	13.47	13.23	13.40
3386	AMEX	TYO	Tue, Oct 4, 2022	12.91	13.09	12.79	12.98
3385	AMEX	TYO	Mon, Oct 3, 2022	13.21	13.28	12.79	13.11
3384	AMEX	TYO	Fri, Sep 30, 2022	13.30	13.68	13.20	13.53
3383	AMEX	TYO	Thu, Sep 29, 2022	13.55	13.58	13.31	13.47
3382	AMEX	TYO	Wed, Sep 28, 2022	13.65	13.79	13.21	13.24
3381	AMEX	TYO	Tue, Sep 27, 2022	13.95	14.23	13.88	14.19
3380	AMEX	TYO	Mon, Sep 26, 2022	13.50	13.99	13.49	13.96
3379	AMEX	TYO	Fri, Sep 23, 2022	13.35	13.47	13.21	13.24
3378	AMEX	TYO	Thu, Sep 22, 2022	13.11	13.35	13.09	13.32
3377	AMEX	TYO	Wed, Sep 21, 2022	12.83	13.07	12.69	12.75
3376	AMEX	TYO	Tue, Sep 20, 2022	12.92	12.98	12.78	12.87
3375	AMEX	TYO	Mon, Sep 19, 2022	12.66	12.71	12.58	12.66
3374	AMEX	TYO	Fri, Sep 16, 2022	12.59	12.63	12.42	12.52
3373	AMEX	TYO	Thu, Sep 15, 2022	12.52	12.60	12.50	12.55
3372	AMEX	TYO	Wed, Sep 14, 2022	12.52	12.53	12.35	12.43
3371	AMEX	TYO	Tue, Sep 13, 2022	12.48	12.54	12.42	12.46
3370	AMEX	TYO	Mon, Sep 12, 2022	12.02	12.30	12.02	12.27
3369	AMEX	TYO	Fri, Sep 9, 2022	12.07	12.18	12.02	12.13
3368	AMEX	TYO	Thu, Sep 8, 2022	12.04	12.17	11.95	12.17
3367	AMEX	TYO	Wed, Sep 7, 2022	12.09	12.13	11.98	12.03
3366	AMEX	TYO	Tue, Sep 6, 2022	12.05	12.27	12.05	12.25
3365	AMEX	TYO	Fri, Sep 2, 2022	11.95	11.97	11.74	11.87
3364	AMEX	TYO	Thu, Sep 1, 2022	12.03	12.12	11.95	12.06
3363	AMEX	TYO	Wed, Aug 31, 2022	11.70	11.82	11.61	11.81
3362	AMEX	TYO	Tue, Aug 30, 2022	11.60	11.74	11.50	11.64
3361	AMEX	TYO	Mon, Aug 29, 2022	11.57	11.66	11.57	11.63
3360	AMEX	TYO	Fri, Aug 26, 2022	11.46	11.52	11.33	11.44
3359	AMEX	TYO	Thu, Aug 25, 2022	11.56	11.61	11.36	11.39
3358	AMEX	TYO	Wed, Aug 24, 2022	11.54	11.63	11.53	11.61
3357	AMEX	TYO	Tue, Aug 23, 2022	11.44	11.49	11.22	11.48
3356	AMEX	TYO	Mon, Aug 22, 2022	11.25	11.40	11.25	11.39
3355	AMEX	TYO	Fri, Aug 19, 2022	11.16	11.27	11.16	11.20
3354	AMEX	TYO	Thu, Aug 18, 2022	10.90	10.97	10.83	10.96
3353	AMEX	TYO	Wed, Aug 17, 2022	10.95	11.07	10.95	10.99
3352	AMEX	TYO	Tue, Aug 16, 2022	10.82	10.94	10.78	10.80
3351	AMEX	TYO	Mon, Aug 15, 2022	10.68	10.76	10.66	10.73
3350	AMEX	TYO	Fri, Aug 12, 2022	10.88	10.94	10.85	10.86
3349	AMEX	TYO	Thu, Aug 11, 2022	10.67	11.02	10.67	11.00
3348	AMEX	TYO	Wed, Aug 10, 2022	10.62	10.75	10.53	10.74
3347	AMEX	TYO	Tue, Aug 9, 2022	10.78	10.82	10.74	10.78
3346	AMEX	TYO	Mon, Aug 8, 2022	10.75	10.76	10.67	10.70
3345	AMEX	TYO	Fri, Aug 5, 2022	10.84	10.94	10.83	10.89
3344	AMEX	TYO	Thu, Aug 4, 2022	10.53	10.58	10.40	10.40
3343	AMEX	TYO	Wed, Aug 3, 2022	10.73	10.90	10.57	10.59
3342	AMEX	TYO	Tue, Aug 2, 2022	10.25	10.72	10.25	10.67
3341	AMEX	TYO	Mon, Aug 1, 2022	10.36	10.41	10.25	10.26
3340	AMEX	TYO	Fri, Jul 29, 2022	10.50	10.56	10.33	10.47
3339	AMEX	TYO	Thu, Jul 28, 2022	10.45	10.55	10.41	10.42
3338	AMEX	TYO	Wed, Jul 27, 2022	10.76	10.80	10.63	10.77
3337	AMEX	TYO	Tue, Jul 26, 2022	10.67	10.85	10.60	10.84
3336	AMEX	TYO	Mon, Jul 25, 2022	10.91	10.93	10.84	10.84
3335	AMEX	TYO	Fri, Jul 22, 2022	10.84	10.87	10.68	10.77
3334	AMEX	TYO	Thu, Jul 21, 2022	11.36	11.38	11.10	11.10
3333	AMEX	TYO	Wed, Jul 20, 2022	11.32	11.53	11.29	11.53
3332	AMEX	TYO	Tue, Jul 19, 2022	11.34	11.50	11.34	11.45
3331	AMEX	TYO	Mon, Jul 18, 2022	11.32	11.45	11.27	11.34
3330	AMEX	TYO	Fri, Jul 15, 2022	11.29	11.30	11.14	11.20
3329	AMEX	TYO	Thu, Jul 14, 2022	11.38	11.48	11.26	11.32
3328	AMEX	TYO	Wed, Jul 13, 2022	11.47	11.53	11.13	11.13
3327	AMEX	TYO	Tue, Jul 12, 2022	11.18	11.30	11.14	11.27
3326	AMEX	TYO	Mon, Jul 11, 2022	11.45	11.48	11.32	11.35
3325	AMEX	TYO	Fri, Jul 8, 2022	11.55	11.68	11.54	11.66
3324	AMEX	TYO	Thu, Jul 7, 2022	11.21	11.46	11.21	11.42
3323	AMEX	TYO	Wed, Jul 6, 2022	10.82	11.23	10.82	11.21
3322	AMEX	TYO	Tue, Jul 5, 2022	10.93	11.00	10.83	10.93
3321	AMEX	TYO	Fri, Jul 1, 2022	11.12	11.16	10.85	11.05
3320	AMEX	TYO	Thu, Jun 30, 2022	11.51	11.53	11.36	11.47
3319	AMEX	TYO	Wed, Jun 29, 2022	11.94	11.95	11.69	11.69
3318	AMEX	TYO	Tue, Jun 28, 2022	12.11	12.13	11.98	12.02
3317	AMEX	TYO	Mon, Jun 27, 2022	12.07	12.08	11.90	12.05
3316	AMEX	TYO	Fri, Jun 24, 2022	11.78	11.86	11.64	11.86
3315	AMEX	TYO	Thu, Jun 23, 2022	11.68	11.74	11.47	11.69
3314	AMEX	TYO	Wed, Jun 22, 2022	11.98	12.00	11.85	11.94
3313	AMEX	TYO	Tue, Jun 21, 2022	12.39	12.44	12.31	12.42
3312	AMEX	TYO	Fri, Jun 17, 2022	12.20	12.43	12.11	12.20
3311	AMEX	TYO	Thu, Jun 16, 2022	12.79	12.84	12.19	12.22
3310	AMEX	TYO	Wed, Jun 15, 2022	12.67	12.87	12.41	12.41
3309	AMEX	TYO	Tue, Jun 14, 2022	12.59	13.05	12.55	12.96
3308	AMEX	TYO	Mon, Jun 13, 2022	12.46	12.87	12.39	12.71
3307	AMEX	TYO	Fri, Jun 10, 2022	11.86	12.09	11.85	12.02
3306	AMEX	TYO	Thu, Jun 9, 2022	11.70	11.76	11.63	11.72
3305	AMEX	TYO	Wed, Jun 8, 2022	11.59	11.67	11.58	11.64
3304	AMEX	TYO	Tue, Jun 7, 2022	11.58	11.60	11.46	11.56
3303	AMEX	TYO	Mon, Jun 6, 2022	11.52	11.69	11.49	11.69
3302	AMEX	TYO	Fri, Jun 3, 2022	11.47	11.50	11.40	11.44
3301	AMEX	TYO	Thu, Jun 2, 2022	11.34	11.43	11.31	11.38
3300	AMEX	TYO	Wed, Jun 1, 2022	11.20	11.47	11.16	11.42
3299	AMEX	TYO	Tue, May 31, 2022	11.11	11.25	11.11	11.20
3298	AMEX	TYO	Fri, May 27, 2022	10.85	10.93	10.82	10.88
3297	AMEX	TYO	Thu, May 26, 2022	10.87	11.04	10.87	10.94
3296	AMEX	TYO	Wed, May 25, 2022	10.84	10.98	10.84	10.88
3295	AMEX	TYO	Tue, May 24, 2022	11.09	11.09	10.86	10.99
3294	AMEX	TYO	Mon, May 23, 2022	11.13	11.26	11.08	11.25
3293	AMEX	TYO	Fri, May 20, 2022	11.22	11.24	11.03	11.05
3292	AMEX	TYO	Thu, May 19, 2022	11.05	11.23	11.02	11.21
3291	AMEX	TYO	Wed, May 18, 2022	11.58	11.60	11.30	11.35
3290	AMEX	TYO	Tue, May 17, 2022	11.55	11.59	11.47	11.57
3289	AMEX	TYO	Mon, May 16, 2022	11.34	11.38	11.25	11.35
3288	AMEX	TYO	Fri, May 13, 2022	11.38	11.49	11.36	11.46
3287	AMEX	TYO	Thu, May 12, 2022	11.29	11.34	11.15	11.28
3286	AMEX	TYO	Wed, May 11, 2022	11.74	11.76	11.41	11.44
3285	AMEX	TYO	Tue, May 10, 2022	11.58	11.65	11.49	11.60
3284	AMEX	TYO	Mon, May 9, 2022	12.03	12.03	11.74	11.76
3283	AMEX	TYO	Fri, May 6, 2022	11.99	12.04	11.83	11.99
3282	AMEX	TYO	Thu, May 5, 2022	11.76	11.99	11.69	11.82
3281	AMEX	TYO	Wed, May 4, 2022	11.72	11.78	11.46	11.50
3280	AMEX	TYO	Tue, May 3, 2022	11.55	11.72	11.50	11.68
3279	AMEX	TYO	Mon, May 2, 2022	11.69	11.78	11.65	11.73
3278	AMEX	TYO	Fri, Apr 29, 2022	11.54	11.56	11.37	11.50
3277	AMEX	TYO	Thu, Apr 28, 2022	11.38	11.44	11.30	11.34
3276	AMEX	TYO	Wed, Apr 27, 2022	11.10	11.29	11.07	11.28
3275	AMEX	TYO	Tue, Apr 26, 2022	11.09	11.17	11.02	11.07
3274	AMEX	TYO	Mon, Apr 25, 2022	11.26	11.31	11.12	11.28
3273	AMEX	TYO	Fri, Apr 22, 2022	11.65	11.65	11.43	11.53
3272	AMEX	TYO	Thu, Apr 21, 2022	11.44	11.68	11.44	11.56
3271	AMEX	TYO	Wed, Apr 20, 2022	11.50	11.52	11.31	11.34
3270	AMEX	TYO	Tue, Apr 19, 2022	11.55	11.65	11.50	11.64
3269	AMEX	TYO	Mon, Apr 18, 2022	11.31	11.42	11.29	11.42
3268	AMEX	TYO	Thu, Apr 14, 2022	11.06	11.35	11.05	11.35
3267	AMEX	TYO	Wed, Apr 13, 2022	11.01	11.04	10.84	11.02
3266	AMEX	TYO	Tue, Apr 12, 2022	11.08	11.18	10.95	11.10
3265	AMEX	TYO	Mon, Apr 11, 2022	11.23	11.30	11.18	11.26
3264	AMEX	TYO	Fri, Apr 8, 2022	11.12	11.15	11.03	11.11
3263	AMEX	TYO	Thu, Apr 7, 2022	10.92	11.00	10.84	10.92
3262	AMEX	TYO	Wed, Apr 6, 2022	10.92	10.95	10.76	10.85
3261	AMEX	TYO	Tue, Apr 5, 2022	10.46	10.76	10.46	10.72
3260	AMEX	TYO	Mon, Apr 4, 2022	10.33	10.43	10.31	10.38
3259	AMEX	TYO	Fri, Apr 1, 2022	10.43	10.47	10.25	10.36
3258	AMEX	TYO	Thu, Mar 31, 2022	10.18	10.19	10.11	10.17
3257	AMEX	TYO	Wed, Mar 30, 2022	10.36	10.42	10.19	10.20
3256	AMEX	TYO	Tue, Mar 29, 2022	10.43	10.48	10.30	10.34
3255	AMEX	TYO	Mon, Mar 28, 2022	10.50	10.54	10.39	10.50
3254	AMEX	TYO	Fri, Mar 25, 2022	10.37	10.59	10.37	10.56
3253	AMEX	TYO	Thu, Mar 24, 2022	10.25	10.25	10.17	10.21
3252	AMEX	TYO	Wed, Mar 23, 2022	10.24	10.27	10.09	10.11
3251	AMEX	TYO	Tue, Mar 22, 2022	10.25	10.32	10.24	10.31
3250	AMEX	TYO	Mon, Mar 21, 2022	9.95	10.14	9.91	10.12
3249	AMEX	TYO	Fri, Mar 18, 2022	9.81	9.81	9.71	9.75
3248	AMEX	TYO	Thu, Mar 17, 2022	9.75	9.88	9.70	9.83
3247	AMEX	TYO	Wed, Mar 16, 2022	9.76	9.95	9.73	9.78
3246	AMEX	TYO	Tue, Mar 15, 2022	9.56	9.75	9.54	9.72
3245	AMEX	TYO	Mon, Mar 14, 2022	9.59	9.72	9.55	9.72
3244	AMEX	TYO	Fri, Mar 11, 2022	9.40	9.44	9.34	9.37
3243	AMEX	TYO	Thu, Mar 10, 2022	9.31	9.40	9.30	9.35
3242	AMEX	TYO	Wed, Mar 9, 2022	9.18	9.25	9.16	9.23
3241	AMEX	TYO	Tue, Mar 8, 2022	9.05	9.09	9.00	9.07
3240	AMEX	TYO	Mon, Mar 7, 2022	8.89	8.92	8.77	8.88
3239	AMEX	TYO	Fri, Mar 4, 2022	8.83	8.85	8.72	8.80
3238	AMEX	TYO	Thu, Mar 3, 2022	9.10	9.15	9.01	9.05
3237	AMEX	TYO	Wed, Mar 2, 2022	8.93	9.17	8.91	9.17
3236	AMEX	TYO	Tue, Mar 1, 2022	8.92	8.92	8.69	8.77
3235	AMEX	TYO	Mon, Feb 28, 2022	9.18	9.18	9.05	9.08
3234	AMEX	TYO	Fri, Feb 25, 2022	9.39	9.45	9.37	9.38
3233	AMEX	TYO	Thu, Feb 24, 2022	9.23	9.40	9.19	9.37
3232	AMEX	TYO	Wed, Feb 23, 2022	9.38	9.46	9.36	9.42
3231	AMEX	TYO	Tue, Feb 22, 2022	9.34	9.38	9.28	9.28
3230	AMEX	TYO	Fri, Feb 18, 2022	9.34	9.35	9.28	9.30
3229	AMEX	TYO	Thu, Feb 17, 2022	9.52	9.52	9.36	9.39
3228	AMEX	TYO	Wed, Feb 16, 2022	9.53	9.62	9.52	9.52
3227	AMEX	TYO	Tue, Feb 15, 2022	9.60	9.61	9.53	9.58
3226	AMEX	TYO	Mon, Feb 14, 2022	9.46	9.55	9.40	9.51
3225	AMEX	TYO	Fri, Feb 11, 2022	9.50	9.63	9.30	9.33
3224	AMEX	TYO	Thu, Feb 10, 2022	9.44	9.63	9.44	9.61
3223	AMEX	TYO	Wed, Feb 9, 2022	9.34	9.36	9.27	9.35
3222	AMEX	TYO	Tue, Feb 8, 2022	9.37	9.41	9.36	9.38
3221	AMEX	TYO	Mon, Feb 7, 2022	9.30	9.34	9.28	9.29
3220	AMEX	TYO	Fri, Feb 4, 2022	9.27	9.33	9.25	9.29
3219	AMEX	TYO	Thu, Feb 3, 2022	9.11	9.13	9.08	9.11
3218	AMEX	TYO	Wed, Feb 2, 2022	9.03	9.03	8.92	9.00
3217	AMEX	TYO	Tue, Feb 1, 2022	8.99	9.08	8.99	9.06
3216	AMEX	TYO	Mon, Jan 31, 2022	9.07	9.07	9.01	9.03
3215	AMEX	TYO	Fri, Jan 28, 2022	9.12	9.12	8.99	9.00
3214	AMEX	TYO	Thu, Jan 27, 2022	9.11	9.11	9.02	9.07
3213	AMEX	TYO	Wed, Jan 26, 2022	8.97	9.18	8.97	9.17
3212	AMEX	TYO	Tue, Jan 25, 2022	8.95	9.02	8.90	9.02
3211	AMEX	TYO	Mon, Jan 24, 2022	8.89	8.99	8.84	8.99
3210	AMEX	TYO	Fri, Jan 21, 2022	8.96	9.01	8.90	8.93
3209	AMEX	TYO	Thu, Jan 20, 2022	9.12	9.14	9.10	9.12
3208	AMEX	TYO	Wed, Jan 19, 2022	9.19	9.21	9.12	9.15
3207	AMEX	TYO	Tue, Jan 18, 2022	9.15	9.24	9.13	9.23
3206	AMEX	TYO	Fri, Jan 14, 2022	8.93	9.04	8.93	9.03
3205	AMEX	TYO	Thu, Jan 13, 2022	8.92	8.94	8.85	8.87
3204	AMEX	TYO	Wed, Jan 12, 2022	8.90	8.95	8.88	8.92
3203	AMEX	TYO	Tue, Jan 11, 2022	9.03	9.04	8.94	8.96
3202	AMEX	TYO	Mon, Jan 10, 2022	9.06	9.09	9.01	9.01
3201	AMEX	TYO	Fri, Jan 7, 2022	8.97	9.06	8.94	9.00
3200	AMEX	TYO	Thu, Jan 6, 2022	8.91	8.94	8.90	8.92
3199	AMEX	TYO	Wed, Jan 5, 2022	8.73	8.87	8.73	8.86
3198	AMEX	TYO	Tue, Jan 4, 2022	8.76	8.80	8.71	8.71
3197	AMEX	TYO	Mon, Jan 3, 2022	8.61	8.72	8.61	8.72
3196	AMEX	TYO	Fri, Dec 31, 2021	8.44	8.47	8.42	8.47
3195	AMEX	TYO	Thu, Dec 30, 2021	8.48	8.53	8.43	8.43
3194	AMEX	TYO	Wed, Dec 29, 2021	8.50	8.56	8.48	8.53
3193	AMEX	TYO	Tue, Dec 28, 2021	8.38	8.42	8.37	8.41
3192	AMEX	TYO	Mon, Dec 27, 2021	8.40	8.44	8.39	8.43
3191	AMEX	TYO	Thu, Dec 23, 2021	8.38	8.45	8.38	8.41
3190	AMEX	TYO	Wed, Dec 22, 2021	8.42	8.42	8.37	8.38
3189	AMEX	TYO	Tue, Dec 21, 2021	8.39	8.45	8.38	8.40
3188	AMEX	TYO	Mon, Dec 20, 2021	8.25	8.31	8.22	8.30
3187	AMEX	TYO	Fri, Dec 17, 2021	8.27	8.29	8.22	8.29
3186	AMEX	TYO	Thu, Dec 16, 2021	8.38	8.38	8.31	8.35
3185	AMEX	TYO	Wed, Dec 15, 2021	8.45	8.47	8.37	8.42
3184	AMEX	TYO	Tue, Dec 14, 2021	8.42	8.42	8.37	8.39
3183	AMEX	TYO	Mon, Dec 13, 2021	8.39	8.40	8.33	8.34
3182	AMEX	TYO	Fri, Dec 10, 2021	8.44	8.47	8.39	8.46
3181	AMEX	TYO	Thu, Dec 9, 2021	8.49	8.51	8.45	8.48
3180	AMEX	TYO	Wed, Dec 8, 2021	8.50	8.56	8.49	8.53
3179	AMEX	TYO	Tue, Dec 7, 2021	8.42	8.48	8.39	8.45
3178	AMEX	TYO	Mon, Dec 6, 2021	8.27	8.39	8.26	8.36
3177	AMEX	TYO	Fri, Dec 3, 2021	8.43	8.45	8.19	8.24
3176	AMEX	TYO	Thu, Dec 2, 2021	8.33	8.45	8.33	8.39
3175	AMEX	TYO	Wed, Dec 1, 2021	8.50	8.51	8.35	8.35
3174	AMEX	TYO	Tue, Nov 30, 2021	8.38	8.51	8.30	8.40
3173	AMEX	TYO	Mon, Nov 29, 2021	8.64	8.64	8.53	8.53
3172	AMEX	TYO	Fri, Nov 26, 2021	8.56	8.60	8.48	8.49
3171	AMEX	TYO	Wed, Nov 24, 2021	8.91	8.93	8.83	8.83
3170	AMEX	TYO	Tue, Nov 23, 2021	8.87	8.91	8.83	8.91
3169	AMEX	TYO	Mon, Nov 22, 2021	8.74	8.82	8.71	8.80
3168	AMEX	TYO	Fri, Nov 19, 2021	8.60	8.63	8.56	8.62
3167	AMEX	TYO	Thu, Nov 18, 2021	8.73	8.75	8.67	8.70
3166	AMEX	TYO	Wed, Nov 17, 2021	8.80	8.80	8.72	8.72
3165	AMEX	TYO	Tue, Nov 16, 2021	8.78	8.80	8.73	8.79
3164	AMEX	TYO	Mon, Nov 15, 2021	8.69	8.78	8.69	8.78
3163	AMEX	TYO	Fri, Nov 12, 2021	8.60	8.69	8.60	8.68
3162	AMEX	TYO	Thu, Nov 11, 2021	8.65	8.75	8.64	8.75
3161	AMEX	TYO	Wed, Nov 10, 2021	8.48	8.67	8.48	8.65
3160	AMEX	TYO	Tue, Nov 9, 2021	8.45	8.46	8.40	8.43
3159	AMEX	TYO	Mon, Nov 8, 2021	8.51	8.56	8.50	8.56
3158	AMEX	TYO	Fri, Nov 5, 2021	8.51	8.55	8.43	8.45
3157	AMEX	TYO	Thu, Nov 4, 2021	8.69	8.69	8.57	8.60
3156	AMEX	TYO	Wed, Nov 3, 2021	8.64	8.77	8.64	8.73
3155	AMEX	TYO	Tue, Nov 2, 2021	8.70	8.70	8.62	8.65
3154	AMEX	TYO	Mon, Nov 1, 2021	8.80	8.80	8.70	8.71
3153	AMEX	TYO	Fri, Oct 29, 2021	8.79	8.81	8.65	8.71
3152	AMEX	TYO	Thu, Oct 28, 2021	8.68	8.74	8.66	8.73
3151	AMEX	TYO	Wed, Oct 27, 2021	8.71	8.77	8.62	8.66
3150	AMEX	TYO	Tue, Oct 26, 2021	8.84	8.88	8.81	8.82
3149	AMEX	TYO	Mon, Oct 25, 2021	8.86	8.86	8.81	8.84
3148	AMEX	TYO	Fri, Oct 22, 2021	8.92	8.93	8.86	8.87
3147	AMEX	TYO	Thu, Oct 21, 2021	8.90	8.96	8.89	8.95
3146	AMEX	TYO	Wed, Oct 20, 2021	8.87	8.88	8.84	8.88
3145	AMEX	TYO	Tue, Oct 19, 2021	8.81	8.87	8.79	8.86
3144	AMEX	TYO	Mon, Oct 18, 2021	8.80	8.84	8.75	8.76
3143	AMEX	TYO	Fri, Oct 15, 2021	8.70	8.74	8.70	8.74
3142	AMEX	TYO	Thu, Oct 14, 2021	8.63	8.66	8.60	8.61
3141	AMEX	TYO	Wed, Oct 13, 2021	8.74	8.76	8.65	8.66
3140	AMEX	TYO	Tue, Oct 12, 2021	8.81	8.83	8.71	8.75
3139	AMEX	TYO	Mon, Oct 11, 2021	8.84	8.86	8.80	8.86
3138	AMEX	TYO	Fri, Oct 8, 2021	8.73	8.80	8.73	8.77
3137	AMEX	TYO	Thu, Oct 7, 2021	8.68	8.72	8.67	8.71
3136	AMEX	TYO	Wed, Oct 6, 2021	8.63	8.70	8.59	8.63
3135	AMEX	TYO	Tue, Oct 5, 2021	8.60	8.66	8.58	8.63
3134	AMEX	TYO	Mon, Oct 4, 2021	8.56	8.60	8.53	8.56
3133	AMEX	TYO	Fri, Oct 1, 2021	8.59	8.59	8.51	8.51
3132	AMEX	TYO	Thu, Sep 30, 2021	8.66	8.66	8.55	8.55
3131	AMEX	TYO	Wed, Sep 29, 2021	8.64	8.69	8.60	8.65
3130	AMEX	TYO	Tue, Sep 28, 2021	8.69	8.74	8.63	8.68
3129	AMEX	TYO	Mon, Sep 27, 2021	8.59	8.59	8.56	8.58
3128	AMEX	TYO	Fri, Sep 24, 2021	8.49	8.53	8.48	8.52
3127	AMEX	TYO	Thu, Sep 23, 2021	8.33	8.44	8.33	8.44
3126	AMEX	TYO	Wed, Sep 22, 2021	8.25	8.28	8.22	8.23
3125	AMEX	TYO	Tue, Sep 21, 2021	8.23	8.26	8.22	8.25
3124	AMEX	TYO	Mon, Sep 20, 2021	8.27	8.28	8.20	8.23
3123	AMEX	TYO	Fri, Sep 17, 2021	8.34	8.38	8.34	8.36
3122	AMEX	TYO	Thu, Sep 16, 2021	8.29	8.32	8.26	8.28
3121	AMEX	TYO	Wed, Sep 15, 2021	8.19	8.26	8.19	8.24
3120	AMEX	TYO	Tue, Sep 14, 2021	8.24	8.24	8.15	8.18
3119	AMEX	TYO	Mon, Sep 13, 2021	8.28	8.28	8.25	8.26
3118	AMEX	TYO	Fri, Sep 10, 2021	8.27	8.32	8.25	8.30
3117	AMEX	TYO	Thu, Sep 9, 2021	8.29	8.30	8.20	8.22
3116	AMEX	TYO	Wed, Sep 8, 2021	8.33	8.34	8.28	8.30
3115	AMEX	TYO	Tue, Sep 7, 2021	8.34	8.38	8.32	8.35
3114	AMEX	TYO	Fri, Sep 3, 2021	8.27	8.29	8.26	8.26
3113	AMEX	TYO	Thu, Sep 2, 2021	8.21	8.29	8.21	8.22
3112	AMEX	TYO	Wed, Sep 1, 2021	8.21	8.25	8.21	8.24
3111	AMEX	TYO	Tue, Aug 31, 2021	8.23	8.26	8.18	8.25
3110	AMEX	TYO	Mon, Aug 30, 2021	8.27	8.27	8.21	8.21
3109	AMEX	TYO	Fri, Aug 27, 2021	8.35	8.36	8.26	8.26
3108	AMEX	TYO	Thu, Aug 26, 2021	8.34	8.37	8.33	8.34
3107	AMEX	TYO	Wed, Aug 25, 2021	8.24	8.35	8.24	8.34
3106	AMEX	TYO	Tue, Aug 24, 2021	8.22	8.25	8.20	8.25
3105	AMEX	TYO	Mon, Aug 23, 2021	8.20	8.21	8.18	8.18
3104	AMEX	TYO	Fri, Aug 20, 2021	8.18	8.21	8.15	8.21
3103	AMEX	TYO	Thu, Aug 19, 2021	8.16	8.19	8.16	8.17
3102	AMEX	TYO	Wed, Aug 18, 2021	8.22	8.26	8.20	8.22
3101	AMEX	TYO	Tue, Aug 17, 2021	8.21	8.21	8.17	8.21
3100	AMEX	TYO	Mon, Aug 16, 2021	8.18	8.20	8.13	8.19
3099	AMEX	TYO	Fri, Aug 13, 2021	8.37	8.37	8.26	8.26
3098	AMEX	TYO	Thu, Aug 12, 2021	8.40	8.42	8.37	8.40
3097	AMEX	TYO	Wed, Aug 11, 2021	8.39	8.43	8.31	8.37
3096	AMEX	TYO	Tue, Aug 10, 2021	8.35	8.42	8.35	8.40
3095	AMEX	TYO	Mon, Aug 9, 2021	8.28	8.35	8.25	8.35
3094	AMEX	TYO	Fri, Aug 6, 2021	8.28	8.31	8.26	8.31
3093	AMEX	TYO	Thu, Aug 5, 2021	8.11	8.16	8.11	8.15
3092	AMEX	TYO	Wed, Aug 4, 2021	8.00	8.15	8.00	8.08
3091	AMEX	TYO	Tue, Aug 3, 2021	8.08	8.08	8.03	8.06
3090	AMEX	TYO	Mon, Aug 2, 2021	8.16	8.16	8.04	8.08
3089	AMEX	TYO	Fri, Jul 30, 2021	8.21	8.22	8.17	8.19
3088	AMEX	TYO	Thu, Jul 29, 2021	8.28	8.28	8.22	8.27
3087	AMEX	TYO	Wed, Jul 28, 2021	8.28	8.28	8.19	8.19
3086	AMEX	TYO	Tue, Jul 27, 2021	8.21	8.23	8.19	8.20
3085	AMEX	TYO	Mon, Jul 26, 2021	8.29	8.31	8.26	8.31
3084	AMEX	TYO	Fri, Jul 23, 2021	8.34	8.34	8.29	8.32
3083	AMEX	TYO	Thu, Jul 22, 2021	8.34	8.34	8.21	8.28
3082	AMEX	TYO	Wed, Jul 21, 2021	8.25	8.37	8.25	8.32
3081	AMEX	TYO	Tue, Jul 20, 2021	8.08	8.21	8.04	8.16
3080	AMEX	TYO	Mon, Jul 19, 2021	8.19	8.25	8.11	8.15
3079	AMEX	TYO	Fri, Jul 16, 2021	8.42	8.44	8.37	8.37
3078	AMEX	TYO	Thu, Jul 15, 2021	8.44	8.49	8.37	8.41
3077	AMEX	TYO	Wed, Jul 14, 2021	8.54	8.54	8.47	8.47
3076	AMEX	TYO	Tue, Jul 13, 2021	8.51	8.59	8.46	8.58
3075	AMEX	TYO	Mon, Jul 12, 2021	8.44	8.52	8.44	8.45
3074	AMEX	TYO	Fri, Jul 9, 2021	8.49	8.50	8.46	8.50
3073	AMEX	TYO	Thu, Jul 8, 2021	8.40	8.40	8.30	8.34
3072	AMEX	TYO	Wed, Jul 7, 2021	8.49	8.49	8.31	8.43
3071	AMEX	TYO	Tue, Jul 6, 2021	8.62	8.62	8.48	8.48
3070	AMEX	TYO	Fri, Jul 2, 2021	8.71	8.74	8.63	8.63
3069	AMEX	TYO	Thu, Jul 1, 2021	8.75	8.79	8.72	8.76
3068	AMEX	TYO	Wed, Jun 30, 2021	8.75	8.75	8.71	8.71
3067	AMEX	TYO	Tue, Jun 29, 2021	8.84	8.84	8.77	8.78
3066	AMEX	TYO	Mon, Jun 28, 2021	8.86	8.86	8.76	8.80
3065	AMEX	TYO	Fri, Jun 25, 2021	8.80	8.90	8.80	8.87
3064	AMEX	TYO	Thu, Jun 24, 2021	8.78	8.82	8.78	8.80
3063	AMEX	TYO	Wed, Jun 23, 2021	8.81	8.82	8.76	8.82
3062	AMEX	TYO	Tue, Jun 22, 2021	8.80	8.84	8.73	8.73
3061	AMEX	TYO	Mon, Jun 21, 2021	8.80	8.86	8.78	8.80
3060	AMEX	TYO	Fri, Jun 18, 2021	8.82	8.85	8.70	8.72
3059	AMEX	TYO	Thu, Jun 17, 2021	8.98	8.98	8.77	8.87
3058	AMEX	TYO	Wed, Jun 16, 2021	8.85	9.00	8.77	8.97
3057	AMEX	TYO	Tue, Jun 15, 2021	8.84	8.85	8.80	8.82
3056	AMEX	TYO	Mon, Jun 14, 2021	8.77	8.83	8.77	8.82
3055	AMEX	TYO	Fri, Jun 11, 2021	8.68	8.78	8.68	8.75
3054	AMEX	TYO	Thu, Jun 10, 2021	8.82	8.92	8.68	8.68
3053	AMEX	TYO	Wed, Jun 9, 2021	8.80	8.86	8.69	8.75
3052	AMEX	TYO	Tue, Jun 8, 2021	8.88	8.90	8.85	8.88
3051	AMEX	TYO	Mon, Jun 7, 2021	8.94	8.98	8.92	8.93
3050	AMEX	TYO	Fri, Jun 4, 2021	8.99	9.00	8.94	8.95
3049	AMEX	TYO	Thu, Jun 3, 2021	9.03	9.10	9.01	9.06
3048	AMEX	TYO	Wed, Jun 2, 2021	9.00	9.03	9.00	9.00
3047	AMEX	TYO	Tue, Jun 1, 2021	9.08	9.10	9.00	9.00
3046	AMEX	TYO	Fri, May 28, 2021	9.07	9.07	8.98	9.05
3045	AMEX	TYO	Thu, May 27, 2021	9.07	9.07	9.04	9.06
3044	AMEX	TYO	Wed, May 26, 2021	9.01	9.01	8.96	8.99
3043	AMEX	TYO	Tue, May 25, 2021	9.04	9.08	8.97	8.99
3042	AMEX	TYO	Mon, May 24, 2021	9.09	9.11	9.05	9.06
3041	AMEX	TYO	Fri, May 21, 2021	9.08	9.12	9.05	9.10
3040	AMEX	TYO	Thu, May 20, 2021	9.17	9.17	9.09	9.10
3039	AMEX	TYO	Wed, May 19, 2021	9.13	9.22	9.07	9.20
3038	AMEX	TYO	Tue, May 18, 2021	9.11	9.15	9.11	9.11
3037	AMEX	TYO	Mon, May 17, 2021	9.14	9.15	9.12	9.13
3036	AMEX	TYO	Fri, May 14, 2021	9.13	9.15	9.08	9.10
3035	AMEX	TYO	Thu, May 13, 2021	9.26	9.26	9.12	9.15
3034	AMEX	TYO	Wed, May 12, 2021	9.19	9.37	9.19	9.26
3033	AMEX	TYO	Tue, May 11, 2021	9.05	9.14	9.05	9.12
3032	AMEX	TYO	Mon, May 10, 2021	8.99	9.10	8.98	9.10
3031	AMEX	TYO	Fri, May 7, 2021	8.96	9.05	8.90	9.02
3030	AMEX	TYO	Thu, May 6, 2021	9.06	9.06	9.00	9.01
3029	AMEX	TYO	Wed, May 5, 2021	9.07	9.09	9.03	9.03
3028	AMEX	TYO	Tue, May 4, 2021	9.06	9.09	9.00	9.06
3027	AMEX	TYO	Mon, May 3, 2021	9.18	9.18	9.05	9.11
3026	AMEX	TYO	Fri, Apr 30, 2021	9.20	9.21	9.16	9.18
3025	AMEX	TYO	Thu, Apr 29, 2021	9.30	9.32	9.21	9.21
3024	AMEX	TYO	Wed, Apr 28, 2021	9.18	9.25	9.17	9.17
3023	AMEX	TYO	Tue, Apr 27, 2021	9.12	9.20	9.08	9.17
3022	AMEX	TYO	Mon, Apr 26, 2021	9.10	9.10	9.05	9.07
3021	AMEX	TYO	Fri, Apr 23, 2021	9.00	9.09	9.00	9.04
3020	AMEX	TYO	Thu, Apr 22, 2021	9.04	9.09	9.00	9.02
3019	AMEX	TYO	Wed, Apr 21, 2021	9.07	9.09	9.01	9.04
3018	AMEX	TYO	Tue, Apr 20, 2021	9.10	9.11	9.00	9.02
3017	AMEX	TYO	Mon, Apr 19, 2021	9.15	9.18	9.09	9.12
3016	AMEX	TYO	Fri, Apr 16, 2021	9.13	9.13	9.07	9.12
3015	AMEX	TYO	Thu, Apr 15, 2021	9.15	9.15	8.99	9.05
3014	AMEX	TYO	Wed, Apr 14, 2021	9.20	9.25	9.18	9.24
3013	AMEX	TYO	Tue, Apr 13, 2021	9.27	9.30	9.20	9.21
3012	AMEX	TYO	Mon, Apr 12, 2021	9.33	9.35	9.30	9.31
3011	AMEX	TYO	Fri, Apr 9, 2021	9.33	9.33	9.26	9.28
3010	AMEX	TYO	Thu, Apr 8, 2021	9.20	9.28	9.20	9.23
3009	AMEX	TYO	Wed, Apr 7, 2021	9.31	9.34	9.21	9.33
3008	AMEX	TYO	Tue, Apr 6, 2021	9.39	9.41	9.29	9.31
3007	AMEX	TYO	Mon, Apr 5, 2021	9.42	9.53	9.42	9.45
3006	AMEX	TYO	Thu, Apr 1, 2021	9.41	9.41	9.35	9.38
3005	AMEX	TYO	Wed, Mar 31, 2021	9.47	9.51	9.42	9.45
3004	AMEX	TYO	Tue, Mar 30, 2021	9.51	9.51	9.41	9.43
3003	AMEX	TYO	Mon, Mar 29, 2021	9.36	9.43	9.32	9.41
3002	AMEX	TYO	Fri, Mar 26, 2021	9.29	9.39	9.24	9.28
3001	AMEX	TYO	Thu, Mar 25, 2021	9.15	9.23	9.13	9.19
3000	AMEX	TYO	Wed, Mar 24, 2021	9.25	9.28	9.18	9.18
2999	AMEX	TYO	Tue, Mar 23, 2021	9.28	9.30	9.20	9.22
2998	AMEX	TYO	Mon, Mar 22, 2021	9.41	9.43	9.33	9.35
2997	AMEX	TYO	Fri, Mar 19, 2021	9.60	9.60	9.15	9.47
2996	AMEX	TYO	Thu, Mar 18, 2021	9.56	9.56	9.45	9.48
2995	AMEX	TYO	Wed, Mar 17, 2021	9.34	9.44	9.26	9.30
2994	AMEX	TYO	Tue, Mar 16, 2021	9.21	9.32	9.20	9.27
2993	AMEX	TYO	Mon, Mar 15, 2021	9.29	9.32	9.24	9.26
2992	AMEX	TYO	Fri, Mar 12, 2021	9.31	9.32	9.24	9.26
2991	AMEX	TYO	Thu, Mar 11, 2021	9.22	9.28	9.06	9.07
2990	AMEX	TYO	Wed, Mar 10, 2021	9.16	9.16	9.07	9.10
2989	AMEX	TYO	Tue, Mar 9, 2021	9.16	9.23	9.12	9.15
2988	AMEX	TYO	Mon, Mar 8, 2021	9.28	9.31	9.22	9.29
2987	AMEX	TYO	Fri, Mar 5, 2021	9.25	9.42	9.11	9.22
2986	AMEX	TYO	Thu, Mar 4, 2021	9.05	9.15	8.94	9.10
2985	AMEX	TYO	Wed, Mar 3, 2021	8.96	9.07	8.95	9.00
2984	AMEX	TYO	Tue, Mar 2, 2021	8.92	8.93	8.75	8.80
2983	AMEX	TYO	Mon, Mar 1, 2021	8.85	9.01	8.85	8.94
2982	AMEX	TYO	Fri, Feb 26, 2021	8.94	9.12	8.90	8.90
2981	AMEX	TYO	Thu, Feb 25, 2021	8.92	9.23	8.88	9.13
2980	AMEX	TYO	Wed, Feb 24, 2021	8.84	8.99	8.76	8.81
2979	AMEX	TYO	Tue, Feb 23, 2021	8.73	8.75	8.67	8.70
2978	AMEX	TYO	Mon, Feb 22, 2021	8.67	8.74	8.65	8.73
2977	AMEX	TYO	Fri, Feb 19, 2021	8.66	8.72	8.64	8.70
2976	AMEX	TYO	Thu, Feb 18, 2021	8.48	8.64	8.48	8.59
2975	AMEX	TYO	Wed, Feb 17, 2021	8.70	8.70	8.54	8.58
2974	AMEX	TYO	Tue, Feb 16, 2021	8.45	8.63	8.45	8.62
2973	AMEX	TYO	Fri, Feb 12, 2021	8.34	8.43	8.33	8.43
2972	AMEX	TYO	Thu, Feb 11, 2021	8.34	8.39	8.31	8.33
2971	AMEX	TYO	Wed, Feb 10, 2021	8.38	8.46	8.32	8.32
2970	AMEX	TYO	Tue, Feb 9, 2021	8.44	8.44	8.35	8.36
2969	AMEX	TYO	Mon, Feb 8, 2021	8.45	8.59	8.38	8.44
2968	AMEX	TYO	Fri, Feb 5, 2021	8.40	8.47	8.38	8.46
2967	AMEX	TYO	Thu, Feb 4, 2021	8.40	8.48	8.37	8.37
2966	AMEX	TYO	Wed, Feb 3, 2021	8.33	8.38	8.30	8.36
2965	AMEX	TYO	Tue, Feb 2, 2021	8.30	8.38	8.30	8.33
2964	AMEX	TYO	Mon, Feb 1, 2021	8.27	8.31	8.24	8.30
2963	AMEX	TYO	Fri, Jan 29, 2021	8.29	8.29	8.23	8.27
2962	AMEX	TYO	Thu, Jan 28, 2021	8.17	8.24	8.17	8.23
2961	AMEX	TYO	Wed, Jan 27, 2021	8.11	8.17	8.11	8.15
2960	AMEX	TYO	Tue, Jan 26, 2021	8.23	8.32	8.17	8.17
2959	AMEX	TYO	Mon, Jan 25, 2021	8.27	8.35	8.13	8.19
2958	AMEX	TYO	Fri, Jan 22, 2021	8.33	8.42	8.30	8.41
2957	AMEX	TYO	Thu, Jan 21, 2021	8.31	8.35	8.28	8.32
2956	AMEX	TYO	Wed, Jan 20, 2021	8.40	8.60	8.29	8.45
2955	AMEX	TYO	Tue, Jan 19, 2021	8.30	8.47	8.30	8.32
2954	AMEX	TYO	Fri, Jan 15, 2021	8.41	8.52	8.30	8.37
2953	AMEX	TYO	Thu, Jan 14, 2021	8.33	8.59	8.33	8.40
2952	AMEX	TYO	Wed, Jan 13, 2021	8.43	8.43	8.36	8.37
2951	AMEX	TYO	Tue, Jan 12, 2021	8.48	8.51	8.45	8.46
2950	AMEX	TYO	Mon, Jan 11, 2021	8.39	8.47	8.39	8.46
2949	AMEX	TYO	Fri, Jan 8, 2021	8.35	8.38	8.33	8.37
2948	AMEX	TYO	Thu, Jan 7, 2021	8.28	8.32	8.28	8.28
2947	AMEX	TYO	Wed, Jan 6, 2021	8.19	8.25	8.17	8.22
2946	AMEX	TYO	Tue, Jan 5, 2021	8.02	8.06	8.02	8.04
2945	AMEX	TYO	Mon, Jan 4, 2021	8.03	8.03	7.98	7.98
2944	AMEX	TYO	Thu, Dec 31, 2020	8.03	8.03	7.86	7.88
2943	AMEX	TYO	Wed, Dec 30, 2020	8.05	8.05	8.02	8.03
2942	AMEX	TYO	Tue, Dec 29, 2020	8.06	8.08	8.02	8.04
2941	AMEX	TYO	Mon, Dec 28, 2020	8.06	8.09	8.04	8.04
2940	AMEX	TYO	Thu, Dec 24, 2020	8.07	8.07	8.03	8.04
2939	AMEX	TYO	Wed, Dec 23, 2020	8.09	8.10	8.08	8.09
2938	AMEX	TYO	Tue, Dec 22, 2020	8.04	8.05	8.03	8.03
2937	AMEX	TYO	Mon, Dec 21, 2020	8.04	8.09	8.04	8.06
2936	AMEX	TYO	Fri, Dec 18, 2020	8.02	8.08	8.02	8.08
2935	AMEX	TYO	Thu, Dec 17, 2020	8.00	8.07	8.00	8.06
2934	AMEX	TYO	Wed, Dec 16, 2020	8.07	8.09	8.04	8.04
2933	AMEX	TYO	Tue, Dec 15, 2020	8.03	8.05	8.02	8.03
2932	AMEX	TYO	Mon, Dec 14, 2020	8.04	8.05	8.00	8.00
2931	AMEX	TYO	Fri, Dec 11, 2020	8.01	8.01	7.98	8.00
2930	AMEX	TYO	Thu, Dec 10, 2020	8.09	8.09	8.05	8.05
2929	AMEX	TYO	Wed, Dec 9, 2020	8.11	8.12	8.08	8.10
2928	AMEX	TYO	Tue, Dec 8, 2020	8.04	8.08	8.02	8.08
2927	AMEX	TYO	Mon, Dec 7, 2020	8.10	8.11	8.09	8.09
2926	AMEX	TYO	Fri, Dec 4, 2020	8.16	8.18	8.16	8.17
2925	AMEX	TYO	Thu, Dec 3, 2020	8.10	8.10	8.07	8.08
2924	AMEX	TYO	Wed, Dec 2, 2020	8.16	8.16	8.14	8.14
2923	AMEX	TYO	Tue, Dec 1, 2020	8.05	8.13	8.05	8.10
2922	AMEX	TYO	Mon, Nov 30, 2020	7.95	7.97	7.94	7.97
2921	AMEX	TYO	Fri, Nov 27, 2020	8.00	8.00	7.98	7.98
2920	AMEX	TYO	Wed, Nov 25, 2020	8.02	8.03	7.99	8.03
2919	AMEX	TYO	Tue, Nov 24, 2020	8.04	8.05	8.02	8.04
2918	AMEX	TYO	Mon, Nov 23, 2020	8.01	8.01	8.00	8.00
2917	AMEX	TYO	Fri, Nov 20, 2020	7.98	7.98	7.96	7.97
2916	AMEX	TYO	Thu, Nov 19, 2020	7.99	8.00	7.99	8.00
2915	AMEX	TYO	Wed, Nov 18, 2020	8.03	8.03	8.01	8.03
2914	AMEX	TYO	Tue, Nov 17, 2020	8.05	8.05	8.01	8.02
2913	AMEX	TYO	Mon, Nov 16, 2020	8.07	8.09	8.07	8.09
2912	AMEX	TYO	Fri, Nov 13, 2020	8.04	8.07	8.04	8.07
2911	AMEX	TYO	Thu, Nov 12, 2020	8.08	8.08	8.04	8.04
2910	AMEX	TYO	Wed, Nov 11, 2020	8.20	8.21	8.17	8.17
2909	AMEX	TYO	Tue, Nov 10, 2020	8.21	8.21	8.17	8.20
2908	AMEX	TYO	Mon, Nov 9, 2020	8.15	8.21	8.14	8.14
2907	AMEX	TYO	Fri, Nov 6, 2020	7.98	7.99	7.98	7.99
2906	AMEX	TYO	Thu, Nov 5, 2020	7.87	7.92	7.87	7.90
2905	AMEX	TYO	Wed, Nov 4, 2020	7.91	7.92	7.88	7.88
2904	AMEX	TYO	Tue, Nov 3, 2020	8.10	8.12	8.09	8.10
2903	AMEX	TYO	Mon, Nov 2, 2020	8.01	8.05	8.01	8.05
2902	AMEX	TYO	Fri, Oct 30, 2020	8.03	8.08	8.02	8.08
2901	AMEX	TYO	Thu, Oct 29, 2020	7.92	7.99	7.92	7.99
2900	AMEX	TYO	Wed, Oct 28, 2020	7.89	7.91	7.89	7.91
2899	AMEX	TYO	Tue, Oct 27, 2020	7.93	7.93	7.92	7.92
2898	AMEX	TYO	Mon, Oct 26, 2020	7.95	7.95	7.94	7.95
2897	AMEX	TYO	Fri, Oct 23, 2020	8.04	8.04	8.01	8.02
2896	AMEX	TYO	Thu, Oct 22, 2020	8.00	8.07	8.00	8.07
2895	AMEX	TYO	Wed, Oct 21, 2020	7.97	7.98	7.96	7.98
2894	AMEX	TYO	Tue, Oct 20, 2020	7.95	7.95	7.93	7.95
2893	AMEX	TYO	Mon, Oct 19, 2020	7.93	7.97	7.90	7.97
2892	AMEX	TYO	Fri, Oct 16, 2020	7.85	7.87	7.85	7.86
2891	AMEX	TYO	Thu, Oct 15, 2020	7.82	7.87	7.82	7.84
2890	AMEX	TYO	Wed, Oct 14, 2020	7.82	7.83	7.82	7.83
2889	AMEX	TYO	Tue, Oct 13, 2020	7.87	7.87	7.85	7.85
2888	AMEX	TYO	Mon, Oct 12, 2020	7.92	7.92	7.89	7.89
2887	AMEX	TYO	Fri, Oct 9, 2020	7.94	7.94	7.90	7.91
2886	AMEX	TYO	Thu, Oct 8, 2020	7.90	7.90	7.89	7.90
2885	AMEX	TYO	Wed, Oct 7, 2020	7.91	7.95	7.91	7.94
2884	AMEX	TYO	Tue, Oct 6, 2020	7.93	7.93	7.86	7.87
2883	AMEX	TYO	Mon, Oct 5, 2020	7.87	7.93	7.87	7.93
2882	AMEX	TYO	Fri, Oct 2, 2020	7.79	7.80	7.77	7.77
2881	AMEX	TYO	Thu, Oct 1, 2020	7.80	7.80	7.76	7.76
2880	AMEX	TYO	Wed, Sep 30, 2020	7.78	7.81	7.77	7.77
2879	AMEX	TYO	Tue, Sep 29, 2020	7.72	7.72	7.70	7.71
2878	AMEX	TYO	Mon, Sep 28, 2020	7.74	7.75	7.73	7.74
2877	AMEX	TYO	Fri, Sep 25, 2020	7.75	7.75	7.72	7.73
2876	AMEX	TYO	Thu, Sep 24, 2020	7.76	7.76	7.75	7.75
2875	AMEX	TYO	Wed, Sep 23, 2020	7.76	7.80	7.76	7.76
2874	AMEX	TYO	Tue, Sep 22, 2020	7.76	7.76	7.75	7.76
2873	AMEX	TYO	Mon, Sep 21, 2020	7.74	7.76	7.74	7.76
2872	AMEX	TYO	Fri, Sep 18, 2020	7.78	7.80	7.78	7.80
2871	AMEX	TYO	Thu, Sep 17, 2020	7.77	7.80	7.77	7.79
2870	AMEX	TYO	Wed, Sep 16, 2020	7.75	7.80	7.75	7.80
2869	AMEX	TYO	Tue, Sep 15, 2020	7.77	7.79	7.77	7.78
2868	AMEX	TYO	Mon, Sep 14, 2020	7.74	7.78	7.74	7.78
2867	AMEX	TYO	Fri, Sep 11, 2020	7.76	7.77	7.76	7.76
2866	AMEX	TYO	Thu, Sep 10, 2020	7.84	7.86	7.78	7.79
2865	AMEX	TYO	Wed, Sep 9, 2020	7.80	7.84	7.79	7.83
2864	AMEX	TYO	Tue, Sep 8, 2020	7.77	7.82	7.77	7.81
2863	AMEX	TYO	Fri, Sep 4, 2020	7.78	7.87	7.78	7.87
2862	AMEX	TYO	Thu, Sep 3, 2020	7.76	7.76	7.71	7.74
2861	AMEX	TYO	Wed, Sep 2, 2020	7.80	7.80	7.76	7.77
2860	AMEX	TYO	Tue, Sep 1, 2020	7.89	7.89	7.80	7.81
2859	AMEX	TYO	Mon, Aug 31, 2020	7.91	7.91	7.85	7.87
2858	AMEX	TYO	Fri, Aug 28, 2020	7.91	7.92	7.88	7.91
2857	AMEX	TYO	Thu, Aug 27, 2020	7.88	7.94	7.88	7.92
2856	AMEX	TYO	Wed, Aug 26, 2020	7.89	7.89	7.85	7.85
2855	AMEX	TYO	Tue, Aug 25, 2020	7.86	7.86	7.83	7.83
2854	AMEX	TYO	Mon, Aug 24, 2020	7.79	7.79	7.79	7.79
2853	AMEX	TYO	Fri, Aug 21, 2020	7.78	7.79	7.76	7.76
2852	AMEX	TYO	Thu, Aug 20, 2020	7.79	7.79	7.78	7.78
2851	AMEX	TYO	Wed, Aug 19, 2020	7.79	7.85	7.79	7.85
2850	AMEX	TYO	Tue, Aug 18, 2020	7.84	7.84	7.81	7.83
2849	AMEX	TYO	Mon, Aug 17, 2020	7.87	7.87	7.83	7.86
2848	AMEX	TYO	Fri, Aug 14, 2020	7.90	7.90	7.88	7.90
2847	AMEX	TYO	Thu, Aug 13, 2020	7.89	7.92	7.89	7.91
2846	AMEX	TYO	Wed, Aug 12, 2020	7.87	7.89	7.85	7.87
2845	AMEX	TYO	Tue, Aug 11, 2020	7.84	7.85	7.78	7.78
2844	AMEX	TYO	Mon, Aug 10, 2020	7.69	7.71	7.69	7.71
2843	AMEX	TYO	Fri, Aug 7, 2020	7.63	7.69	7.63	7.69
2842	AMEX	TYO	Thu, Aug 6, 2020	7.64	7.65	7.63	7.65
2841	AMEX	TYO	Wed, Aug 5, 2020	7.66	7.66	7.66	7.66
2840	AMEX	TYO	Tue, Aug 4, 2020	7.64	7.64	7.60	7.60
2839	AMEX	TYO	Mon, Aug 3, 2020	7.70	7.70	7.69	7.69
2838	AMEX	TYO	Fri, Jul 31, 2020	7.71	7.71	7.67	7.69
2837	AMEX	TYO	Thu, Jul 30, 2020	7.70	7.70	7.67	7.67
2836	AMEX	TYO	Wed, Jul 29, 2020	7.75	7.75	7.71	7.71
2835	AMEX	TYO	Tue, Jul 28, 2020	7.76	7.76	7.73	7.73
2834	AMEX	TYO	Mon, Jul 27, 2020	7.79	7.79	7.79	7.79
2833	AMEX	TYO	Fri, Jul 24, 2020	7.75	7.77	7.73	7.76
2832	AMEX	TYO	Thu, Jul 23, 2020	7.74	7.76	7.74	7.74
2831	AMEX	TYO	Wed, Jul 22, 2020	7.77	7.77	7.77	7.77
2830	AMEX	TYO	Tue, Jul 21, 2020	7.79	7.79	7.78	7.78
2829	AMEX	TYO	Mon, Jul 20, 2020	7.77	7.81	7.77	7.81
2828	AMEX	TYO	Fri, Jul 17, 2020	7.79	7.83	7.79	7.82
2827	AMEX	TYO	Thu, Jul 16, 2020	7.80	7.82	7.80	7.81
2826	AMEX	TYO	Wed, Jul 15, 2020	7.85	7.85	7.82	7.83
2825	AMEX	TYO	Tue, Jul 14, 2020	7.79	7.83	7.79	7.83
2824	AMEX	TYO	Mon, Jul 13, 2020	7.87	7.89	7.83	7.83
2823	AMEX	TYO	Fri, Jul 10, 2020	7.79	7.86	7.79	7.85
2822	AMEX	TYO	Thu, Jul 9, 2020	7.86	7.86	7.79	7.80
2821	AMEX	TYO	Wed, Jul 8, 2020	7.87	7.89	7.87	7.89
2820	AMEX	TYO	Tue, Jul 7, 2020	7.89	7.89	7.84	7.84
2819	AMEX	TYO	Mon, Jul 6, 2020	7.93	7.94	7.90	7.90
2818	AMEX	TYO	Thu, Jul 2, 2020	7.94	7.94	7.88	7.88
2817	AMEX	TYO	Wed, Jul 1, 2020	7.90	7.94	7.89	7.90
2816	AMEX	TYO	Tue, Jun 30, 2020	7.83	7.87	7.83	7.86
2815	AMEX	TYO	Mon, Jun 29, 2020	7.85	7.85	7.84	7.84
2814	AMEX	TYO	Fri, Jun 26, 2020	7.91	7.91	7.83	7.84
2813	AMEX	TYO	Thu, Jun 25, 2020	7.91	7.94	7.91	7.93
2812	AMEX	TYO	Wed, Jun 24, 2020	7.96	7.96	7.93	7.93
2811	AMEX	TYO	Tue, Jun 23, 2020	7.97	8.01	7.97	7.98
2810	AMEX	TYO	Mon, Jun 22, 2020	7.92	7.98	7.92	7.96
2809	AMEX	TYO	Fri, Jun 19, 2020	7.96	7.96	7.93	7.94
2808	AMEX	TYO	Thu, Jun 18, 2020	7.98	7.98	7.95	7.95
2807	AMEX	TYO	Wed, Jun 17, 2020	8.06	8.06	8.00	8.00
2806	AMEX	TYO	Tue, Jun 16, 2020	8.15	8.15	8.04	8.06
2805	AMEX	TYO	Mon, Jun 15, 2020	7.92	8.00	7.92	8.00
2804	AMEX	TYO	Fri, Jun 12, 2020	7.97	7.99	7.95	7.98
2803	AMEX	TYO	Thu, Jun 11, 2020	7.92	7.94	7.91	7.92
2802	AMEX	TYO	Wed, Jun 10, 2020	8.16	8.16	8.02	8.02
2801	AMEX	TYO	Tue, Jun 9, 2020	8.19	8.21	8.19	8.21
2800	AMEX	TYO	Mon, Jun 8, 2020	8.35	8.35	8.27	8.29
2799	AMEX	TYO	Fri, Jun 5, 2020	8.34	8.41	8.32	8.32
2798	AMEX	TYO	Thu, Jun 4, 2020	8.21	8.24	8.18	8.19
2797	AMEX	TYO	Wed, Jun 3, 2020	7.95	8.13	7.95	8.11
2796	AMEX	TYO	Tue, Jun 2, 2020	7.95	7.98	7.94	7.95
2795	AMEX	TYO	Mon, Jun 1, 2020	7.95	7.95	7.93	7.93
2794	AMEX	TYO	Fri, May 29, 2020	7.95	7.96	7.92	7.92
2793	AMEX	TYO	Thu, May 28, 2020	8.00	8.02	7.98	7.99
2792	AMEX	TYO	Wed, May 27, 2020	7.99	7.99	7.95	7.96
2791	AMEX	TYO	Tue, May 26, 2020	8.02	8.03	7.98	7.98
2790	AMEX	TYO	Fri, May 22, 2020	7.97	7.97	7.94	7.94
2789	AMEX	TYO	Thu, May 21, 2020	8.01	8.01	7.94	8.00
2788	AMEX	TYO	Wed, May 20, 2020	8.00	8.00	7.98	7.99
2787	AMEX	TYO	Tue, May 19, 2020	8.05	8.05	8.00	8.01
2786	AMEX	TYO	Mon, May 18, 2020	8.03	8.11	8.03	8.10
2785	AMEX	TYO	Fri, May 15, 2020	7.94	7.94	7.94	7.94
2784	AMEX	TYO	Thu, May 14, 2020	7.88	7.91	7.87	7.89
2783	AMEX	TYO	Wed, May 13, 2020	7.98	7.98	7.91	7.94
2782	AMEX	TYO	Tue, May 12, 2020	8.09	8.09	7.98	8.01
2781	AMEX	TYO	Mon, May 11, 2020	8.07	8.09	8.00	8.09
2780	AMEX	TYO	Fri, May 8, 2020	7.98	8.01	7.92	8.01
2779	AMEX	TYO	Thu, May 7, 2020	7.99	7.99	7.93	7.93
2778	AMEX	TYO	Wed, May 6, 2020	8.09	8.11	8.07	8.08
2777	AMEX	TYO	Tue, May 5, 2020	8.04	8.04	7.99	7.99
2776	AMEX	TYO	Mon, May 4, 2020	7.96	8.00	7.96	7.98
2775	AMEX	TYO	Fri, May 1, 2020	7.97	7.98	7.95	7.97
2774	AMEX	TYO	Thu, Apr 30, 2020	7.95	8.00	7.89	8.00
2773	AMEX	TYO	Wed, Apr 29, 2020	7.90	7.96	7.90	7.95
2772	AMEX	TYO	Tue, Apr 28, 2020	7.97	7.97	7.94	7.94
2771	AMEX	TYO	Mon, Apr 27, 2020	8.00	8.04	8.00	8.04
2770	AMEX	TYO	Fri, Apr 24, 2020	7.95	7.95	7.91	7.92
2769	AMEX	TYO	Thu, Apr 23, 2020	7.95	7.98	7.90	7.93
2768	AMEX	TYO	Wed, Apr 22, 2020	7.95	7.98	7.93	7.93
2767	AMEX	TYO	Tue, Apr 21, 2020	7.85	7.90	7.84	7.88
2766	AMEX	TYO	Mon, Apr 20, 2020	7.94	7.97	7.92	7.92
2765	AMEX	TYO	Fri, Apr 17, 2020	7.92	8.00	7.88	7.99
2764	AMEX	TYO	Thu, Apr 16, 2020	7.93	7.94	7.90	7.94
2763	AMEX	TYO	Wed, Apr 15, 2020	8.03	8.03	7.94	7.95
2762	AMEX	TYO	Tue, Apr 14, 2020	8.16	8.18	8.15	8.18
2761	AMEX	TYO	Mon, Apr 13, 2020	8.16	8.23	8.16	8.21
2760	AMEX	TYO	Thu, Apr 9, 2020	8.18	8.21	8.11	8.20
2759	AMEX	TYO	Wed, Apr 8, 2020	8.20	8.25	8.19	8.23
2758	AMEX	TYO	Tue, Apr 7, 2020	8.26	8.29	8.16	8.16
2757	AMEX	TYO	Mon, Apr 6, 2020	8.10	8.11	8.04	8.11
2756	AMEX	TYO	Fri, Apr 3, 2020	7.96	7.99	7.91	7.99
2755	AMEX	TYO	Thu, Apr 2, 2020	7.96	8.00	7.92	8.00
2754	AMEX	TYO	Wed, Apr 1, 2020	7.96	8.02	7.93	8.02
2753	AMEX	TYO	Tue, Mar 31, 2020	8.10	8.12	8.05	8.08
2752	AMEX	TYO	Mon, Mar 30, 2020	8.04	8.13	7.99	8.13
2751	AMEX	TYO	Fri, Mar 27, 2020	8.22	8.22	8.09	8.12
2750	AMEX	TYO	Thu, Mar 26, 2020	8.34	8.42	8.30	8.36
2749	AMEX	TYO	Wed, Mar 25, 2020	8.46	8.54	8.38	8.42
2748	AMEX	TYO	Tue, Mar 24, 2020	8.54	8.59	8.48	8.55
2747	AMEX	TYO	Mon, Mar 23, 2020	8.51	8.51	8.25	8.30
2746	AMEX	TYO	Fri, Mar 20, 2020	8.88	9.00	8.63	8.65
2745	AMEX	TYO	Thu, Mar 19, 2020	9.39	9.43	9.05	9.28
2744	AMEX	TYO	Wed, Mar 18, 2020	9.05	9.50	9.00	9.20
2743	AMEX	TYO	Tue, Mar 17, 2020	8.46	8.98	8.46	8.98
2742	AMEX	TYO	Mon, Mar 16, 2020	8.46	8.81	8.34	8.42
2741	AMEX	TYO	Fri, Mar 13, 2020	9.13	9.13	8.82	9.07
2740	AMEX	TYO	Thu, Mar 12, 2020	8.35	9.21	8.17	8.83
2739	AMEX	TYO	Wed, Mar 11, 2020	8.47	8.93	8.41	8.82
2738	AMEX	TYO	Tue, Mar 10, 2020	8.42	8.70	8.20	8.70
2737	AMEX	TYO	Mon, Mar 9, 2020	7.84	8.26	7.84	8.23
2736	AMEX	TYO	Fri, Mar 6, 2020	8.38	8.56	8.31	8.52
2735	AMEX	TYO	Thu, Mar 5, 2020	8.81	8.84	8.74	8.76
2734	AMEX	TYO	Wed, Mar 4, 2020	8.91	9.03	8.85	8.99
2733	AMEX	TYO	Tue, Mar 3, 2020	9.23	9.23	8.75	8.95
2732	AMEX	TYO	Mon, Mar 2, 2020	9.10	9.25	9.04	9.24
2731	AMEX	TYO	Fri, Feb 28, 2020	9.33	9.33	9.20	9.23
2730	AMEX	TYO	Thu, Feb 27, 2020	9.51	9.64	9.47	9.57
2729	AMEX	TYO	Wed, Feb 26, 2020	9.71	9.74	9.60	9.67
2728	AMEX	TYO	Tue, Feb 25, 2020	9.70	9.70	9.62	9.67
2727	AMEX	TYO	Mon, Feb 24, 2020	9.70	9.75	9.70	9.74
2726	AMEX	TYO	Fri, Feb 21, 2020	9.96	10.00	9.95	9.97
2725	AMEX	TYO	Thu, Feb 20, 2020	10.10	10.10	10.08	10.09
2724	AMEX	TYO	Wed, Feb 19, 2020	10.19	10.19	10.17	10.17
2723	AMEX	TYO	Tue, Feb 18, 2020	10.17	10.17	10.15	10.17
2722	AMEX	TYO	Fri, Feb 14, 2020	10.24	10.25	10.20	10.25
2721	AMEX	TYO	Thu, Feb 13, 2020	10.30	10.30	10.30	10.30
2720	AMEX	TYO	Wed, Feb 12, 2020	10.32	10.34	10.30	10.32
2719	AMEX	TYO	Tue, Feb 11, 2020	10.19	10.25	10.19	10.24
2718	AMEX	TYO	Mon, Feb 10, 2020	10.18	10.18	10.14	10.17
2717	AMEX	TYO	Fri, Feb 7, 2020	10.26	10.26	10.22	10.23
2716	AMEX	TYO	Thu, Feb 6, 2020	10.38	10.39	10.35	10.36
2715	AMEX	TYO	Wed, Feb 5, 2020	10.37	10.39	10.37	10.39
2714	AMEX	TYO	Tue, Feb 4, 2020	10.25	10.27	10.25	10.25
2713	AMEX	TYO	Mon, Feb 3, 2020	10.17	10.17	10.09	10.09
2712	AMEX	TYO	Fri, Jan 31, 2020	10.16	10.16	10.05	10.07
2711	AMEX	TYO	Thu, Jan 30, 2020	10.17	10.20	10.12	10.20
2710	AMEX	TYO	Wed, Jan 29, 2020	10.33	10.33	10.24	10.24
2709	AMEX	TYO	Tue, Jan 28, 2020	10.31	10.40	10.31	10.39
2708	AMEX	TYO	Mon, Jan 27, 2020	10.33	10.33	10.26	10.27
2707	AMEX	TYO	Fri, Jan 24, 2020	10.52	10.52	10.45	10.48
2706	AMEX	TYO	Thu, Jan 23, 2020	10.59	10.60	10.54	10.59
2705	AMEX	TYO	Wed, Jan 22, 2020	10.68	10.68	10.68	10.68
2704	AMEX	TYO	Tue, Jan 21, 2020	10.70	10.74	10.69	10.70
2703	AMEX	TYO	Fri, Jan 17, 2020	10.81	10.82	10.80	10.82
2702	AMEX	TYO	Thu, Jan 16, 2020	10.75	10.78	10.75	10.78
2701	AMEX	TYO	Wed, Jan 15, 2020	10.75	10.75	10.72	10.72
2700	AMEX	TYO	Tue, Jan 14, 2020	10.81	10.81	10.80	10.80
2699	AMEX	TYO	Mon, Jan 13, 2020	10.88	10.88	10.86	10.86
2698	AMEX	TYO	Fri, Jan 10, 2020	10.77	10.86	10.77	10.81
2697	AMEX	TYO	Thu, Jan 9, 2020	10.96	10.96	10.88	10.88
2696	AMEX	TYO	Wed, Jan 8, 2020	10.80	10.89	10.80	10.89
2695	AMEX	TYO	Tue, Jan 7, 2020	10.82	10.82	10.82	10.82
2694	AMEX	TYO	Mon, Jan 6, 2020	10.72	10.79	10.53	10.79
2693	AMEX	TYO	Fri, Jan 3, 2020	10.58	10.72	10.58	10.72
2692	AMEX	TYO	Thu, Jan 2, 2020	10.97	11.03	10.93	10.93
2691	AMEX	TYO	Tue, Dec 31, 2019	11.08	11.08	11.02	11.07
2690	AMEX	TYO	Mon, Dec 30, 2019	10.86	11.11	10.80	11.02
2689	AMEX	TYO	Fri, Dec 27, 2019	10.99	11.01	10.93	10.98
2688	AMEX	TYO	Thu, Dec 26, 2019	10.99	11.04	10.99	11.01
2687	AMEX	TYO	Tue, Dec 24, 2019	11.07	11.12	11.07	11.11
2686	AMEX	TYO	Mon, Dec 23, 2019	11.04	11.10	11.01	11.07
2685	AMEX	TYO	Fri, Dec 20, 2019	11.02	11.08	11.00	11.08
2684	AMEX	TYO	Thu, Dec 19, 2019	11.15	11.18	11.03	11.10
2683	AMEX	TYO	Wed, Dec 18, 2019	11.11	11.14	11.10	11.10
2682	AMEX	TYO	Tue, Dec 17, 2019	10.96	11.03	10.96	11.01
2681	AMEX	TYO	Mon, Dec 16, 2019	10.87	11.05	10.87	11.04
2680	AMEX	TYO	Fri, Dec 13, 2019	10.88	10.88	10.87	10.88
2679	AMEX	TYO	Thu, Dec 12, 2019	10.85	11.11	10.85	11.08
2678	AMEX	TYO	Wed, Dec 11, 2019	10.88	10.91	10.81	10.81
2677	AMEX	TYO	Tue, Dec 10, 2019	10.95	10.95	10.90	10.95
2676	AMEX	TYO	Mon, Dec 9, 2019	10.89	10.91	10.87	10.91
2675	AMEX	TYO	Fri, Dec 6, 2019	10.96	10.96	10.88	10.92
2674	AMEX	TYO	Thu, Dec 5, 2019	10.87	10.87	10.80	10.81
2673	AMEX	TYO	Wed, Dec 4, 2019	10.74	10.78	10.74	10.77
2672	AMEX	TYO	Tue, Dec 3, 2019	10.75	10.75	10.59	10.64
2671	AMEX	TYO	Mon, Dec 2, 2019	10.95	10.95	10.91	10.92
2670	AMEX	TYO	Fri, Nov 29, 2019	10.81	10.81	10.81	10.81
2669	AMEX	TYO	Wed, Nov 27, 2019	10.75	10.78	10.75	10.78
2668	AMEX	TYO	Tue, Nov 26, 2019	10.69	10.70	10.69	10.70
2667	AMEX	TYO	Mon, Nov 25, 2019	10.77	10.77	10.75	10.76
2666	AMEX	TYO	Fri, Nov 22, 2019	10.76	10.77	10.76	10.77
2665	AMEX	TYO	Thu, Nov 21, 2019	10.74	10.77	10.73	10.76
2664	AMEX	TYO	Wed, Nov 20, 2019	10.68	10.68	10.68	10.68
2663	AMEX	TYO	Tue, Nov 19, 2019	10.82	10.82	10.79	10.80
2662	AMEX	TYO	Mon, Nov 18, 2019	10.84	10.86	10.83	10.86
2661	AMEX	TYO	Fri, Nov 15, 2019	10.92	10.92	10.88	10.91
2660	AMEX	TYO	Thu, Nov 14, 2019	10.89	10.89	10.86	10.89
2659	AMEX	TYO	Wed, Nov 13, 2019	11.03	11.04	11.01	11.04
2658	AMEX	TYO	Tue, Nov 12, 2019	11.17	11.22	11.11	11.11
2657	AMEX	TYO	Mon, Nov 11, 2019	11.16	11.16	11.14	11.14
2656	AMEX	TYO	Fri, Nov 8, 2019	11.01	11.18	11.01	11.18
2655	AMEX	TYO	Thu, Nov 7, 2019	11.03	11.23	11.03	11.12
2654	AMEX	TYO	Wed, Nov 6, 2019	10.94	10.94	10.87	10.87
2653	AMEX	TYO	Tue, Nov 5, 2019	10.91	10.99	10.91	10.97
2652	AMEX	TYO	Mon, Nov 4, 2019	10.75	10.78	10.75	10.78
2651	AMEX	TYO	Fri, Nov 1, 2019	10.67	10.67	10.62	10.63
2650	AMEX	TYO	Thu, Oct 31, 2019	10.62	10.62	10.55	10.56
2649	AMEX	TYO	Wed, Oct 30, 2019	10.85	10.88	10.79	10.79
2648	AMEX	TYO	Tue, Oct 29, 2019	10.90	10.94	10.90	10.91
2647	AMEX	TYO	Mon, Oct 28, 2019	10.95	10.98	10.94	10.95
2646	AMEX	TYO	Fri, Oct 25, 2019	10.77	10.87	10.77	10.85
2645	AMEX	TYO	Thu, Oct 24, 2019	10.70	10.77	10.70	10.77
2644	AMEX	TYO	Wed, Oct 23, 2019	10.71	10.76	10.71	10.76
2643	AMEX	TYO	Tue, Oct 22, 2019	10.75	10.80	10.75	10.77
2642	AMEX	TYO	Mon, Oct 21, 2019	10.79	10.86	10.76	10.83
2641	AMEX	TYO	Fri, Oct 18, 2019	10.72	10.73	10.72	10.73
2640	AMEX	TYO	Thu, Oct 17, 2019	10.80	10.80	10.69	10.75
2639	AMEX	TYO	Wed, Oct 16, 2019	10.73	10.75	10.73	10.73
2638	AMEX	TYO	Tue, Oct 15, 2019	10.74	10.79	10.74	10.79
2637	AMEX	TYO	Mon, Oct 14, 2019	10.59	10.66	10.59	10.66
2636	AMEX	TYO	Fri, Oct 11, 2019	10.67	10.75	10.67	10.72
2635	AMEX	TYO	Thu, Oct 10, 2019	10.52	10.52	10.50	10.50
2634	AMEX	TYO	Wed, Oct 9, 2019	10.28	10.35	10.28	10.30
2633	AMEX	TYO	Tue, Oct 8, 2019	10.20	10.25	10.17	10.25
2632	AMEX	TYO	Mon, Oct 7, 2019	10.28	10.29	10.28	10.29
2631	AMEX	TYO	Fri, Oct 4, 2019	10.22	10.22	10.18	10.18
2630	AMEX	TYO	Thu, Oct 3, 2019	10.20	10.25	10.20	10.25
2629	AMEX	TYO	Wed, Oct 2, 2019	10.38	10.41	10.38	10.41
2628	AMEX	TYO	Tue, Oct 1, 2019	10.60	10.60	10.45	10.52
2627	AMEX	TYO	Mon, Sep 30, 2019	10.71	10.71	10.61	10.61
2626	AMEX	TYO	Fri, Sep 27, 2019	10.66	10.66	10.63	10.63
2625	AMEX	TYO	Thu, Sep 26, 2019	10.64	10.68	10.63	10.68
2624	AMEX	TYO	Wed, Sep 25, 2019	10.74	10.74	10.74	10.74
2623	AMEX	TYO	Tue, Sep 24, 2019	10.61	10.62	10.54	10.54
2622	AMEX	TYO	Mon, Sep 23, 2019	10.68	10.76	10.68	10.71
2621	AMEX	TYO	Fri, Sep 20, 2019	10.94	10.94	10.80	10.80
2620	AMEX	TYO	Thu, Sep 19, 2019	10.96	10.98	10.91	10.98
2619	AMEX	TYO	Wed, Sep 18, 2019	10.86	10.98	10.86	10.98
2618	AMEX	TYO	Tue, Sep 17, 2019	11.06	11.06	10.97	10.99
2617	AMEX	TYO	Mon, Sep 16, 2019	11.10	11.13	11.04	11.10
2616	AMEX	TYO	Fri, Sep 13, 2019	11.05	11.24	11.05	11.24
2615	AMEX	TYO	Thu, Sep 12, 2019	10.77	10.95	10.77	10.93
2614	AMEX	TYO	Wed, Sep 11, 2019	10.83	10.84	10.80	10.84
2613	AMEX	TYO	Tue, Sep 10, 2019	10.63	10.79	10.63	10.79
2612	AMEX	TYO	Mon, Sep 9, 2019	10.52	10.58	10.52	10.58
2611	AMEX	TYO	Fri, Sep 6, 2019	10.39	10.39	10.37	10.37
2610	AMEX	TYO	Thu, Sep 5, 2019	10.32	10.46	10.32	10.40
2609	AMEX	TYO	Wed, Sep 4, 2019	10.23	10.23	10.14	10.15
2608	AMEX	TYO	Tue, Sep 3, 2019	10.14	10.21	10.12	10.21
2607	AMEX	TYO	Fri, Aug 30, 2019	10.32	10.34	10.26	10.26
2606	AMEX	TYO	Thu, Aug 29, 2019	10.38	10.38	10.26	10.27
2605	AMEX	TYO	Wed, Aug 28, 2019	10.20	10.23	10.17	10.22
2604	AMEX	TYO	Tue, Aug 27, 2019	10.37	10.37	10.22	10.25
2603	AMEX	TYO	Mon, Aug 26, 2019	10.31	10.33	10.31	10.32
2602	AMEX	TYO	Fri, Aug 23, 2019	10.49	10.49	10.29	10.31
2601	AMEX	TYO	Thu, Aug 22, 2019	10.64	10.64	10.49	10.50
2600	AMEX	TYO	Wed, Aug 21, 2019	10.49	10.51	10.43	10.46
2599	AMEX	TYO	Tue, Aug 20, 2019	10.40	10.40	10.38	10.38
2598	AMEX	TYO	Mon, Aug 19, 2019	10.57	10.57	10.46	10.48
2597	AMEX	TYO	Fri, Aug 16, 2019	10.45	10.55	10.41	10.45
2596	AMEX	TYO	Thu, Aug 15, 2019	10.81	10.81	10.31	10.34
2595	AMEX	TYO	Wed, Aug 14, 2019	10.57	10.57	10.50	10.54
2594	AMEX	TYO	Tue, Aug 13, 2019	10.70	10.81	10.67	10.75
2593	AMEX	TYO	Mon, Aug 12, 2019	10.68	10.68	10.61	10.61
2592	AMEX	TYO	Fri, Aug 9, 2019	10.78	10.88	10.70	10.75
2591	AMEX	TYO	Thu, Aug 8, 2019	10.87	10.87	10.70	10.78
2590	AMEX	TYO	Wed, Aug 7, 2019	10.49	10.76	10.49	10.76
2589	AMEX	TYO	Tue, Aug 6, 2019	10.85	10.88	10.77	10.77
2588	AMEX	TYO	Mon, Aug 5, 2019	10.87	10.90	10.76	10.81
2587	AMEX	TYO	Fri, Aug 2, 2019	11.16	11.16	11.10	11.10
2586	AMEX	TYO	Thu, Aug 1, 2019	11.51	11.53	11.15	11.17
2585	AMEX	TYO	Wed, Jul 31, 2019	11.56	11.56	11.51	11.51
2584	AMEX	TYO	Tue, Jul 30, 2019	11.64	11.64	11.55	11.57
2583	AMEX	TYO	Mon, Jul 29, 2019	11.59	11.65	11.59	11.65
2582	AMEX	TYO	Fri, Jul 26, 2019	11.67	11.68	11.64	11.67
2581	AMEX	TYO	Thu, Jul 25, 2019	11.66	11.75	11.64	11.64
2580	AMEX	TYO	Wed, Jul 24, 2019	11.57	11.59	11.57	11.57
2579	AMEX	TYO	Tue, Jul 23, 2019	11.57	11.64	11.56	11.62
2578	AMEX	TYO	Mon, Jul 22, 2019	11.50	11.57	11.49	11.57
2577	AMEX	TYO	Fri, Jul 19, 2019	11.54	11.59	11.53	11.53
2576	AMEX	TYO	Thu, Jul 18, 2019	11.60	11.60	11.50	11.50
2575	AMEX	TYO	Wed, Jul 17, 2019	11.61	11.65	11.60	11.61
2574	AMEX	TYO	Tue, Jul 16, 2019	11.71	11.77	11.67	11.72
2573	AMEX	TYO	Mon, Jul 15, 2019	11.64	11.68	11.60	11.68
2572	AMEX	TYO	Fri, Jul 12, 2019	11.74	11.77	11.64	11.69
2571	AMEX	TYO	Thu, Jul 11, 2019	11.69	11.77	11.62	11.77
2570	AMEX	TYO	Wed, Jul 10, 2019	11.63	11.73	11.53	11.59
2569	AMEX	TYO	Tue, Jul 9, 2019	11.61	11.61	11.61	11.61
2568	AMEX	TYO	Mon, Jul 8, 2019	11.55	11.59	11.49	11.59
2567	AMEX	TYO	Fri, Jul 5, 2019	11.34	11.61	11.34	11.54
2566	AMEX	TYO	Wed, Jul 3, 2019	11.34	11.34	11.33	11.33
2565	AMEX	TYO	Tue, Jul 2, 2019	11.47	11.47	11.36	11.38
2564	AMEX	TYO	Mon, Jul 1, 2019	11.45	11.56	11.45	11.52
2563	AMEX	TYO	Fri, Jun 28, 2019	11.50	11.56	11.46	11.46
2562	AMEX	TYO	Thu, Jun 27, 2019	11.58	11.58	11.45	11.49
2561	AMEX	TYO	Wed, Jun 26, 2019	11.53	11.59	11.53	11.59
2560	AMEX	TYO	Tue, Jun 25, 2019	11.45	11.45	11.41	11.42
2559	AMEX	TYO	Mon, Jun 24, 2019	11.60	11.61	11.55	11.50
2558	AMEX	TYO	Fri, Jun 21, 2019	11.62	11.69	11.62	11.68
2557	AMEX	TYO	Thu, Jun 20, 2019	11.53	11.53	11.44	11.51
2556	AMEX	TYO	Wed, Jun 19, 2019	11.64	11.77	11.58	11.61
2555	AMEX	TYO	Tue, Jun 18, 2019	11.73	11.73	11.66	11.66
2554	AMEX	TYO	Mon, Jun 17, 2019	11.75	11.75	11.71	11.73
2553	AMEX	TYO	Fri, Jun 14, 2019	11.76	11.76	11.72	11.74
2552	AMEX	TYO	Thu, Jun 13, 2019	11.75	11.75	11.75	11.75
2551	AMEX	TYO	Wed, Jun 12, 2019	11.82	11.84	11.82	11.84
2550	AMEX	TYO	Tue, Jun 11, 2019	11.92	11.92	11.92	11.92
2549	AMEX	TYO	Mon, Jun 10, 2019	11.85	11.92	11.85	11.92
2548	AMEX	TYO	Fri, Jun 7, 2019	11.74	11.76	11.71	11.76
2547	AMEX	TYO	Thu, Jun 6, 2019	11.81	11.88	11.81	11.88
2546	AMEX	TYO	Wed, Jun 5, 2019	11.85	11.86	11.80	11.86
2545	AMEX	TYO	Tue, Jun 4, 2019	11.90	11.94	11.87	11.87
2544	AMEX	TYO	Mon, Jun 3, 2019	11.89	11.92	11.72	11.76
2543	AMEX	TYO	Fri, May 31, 2019	12.07	12.07	11.94	11.94
2542	AMEX	TYO	Thu, May 30, 2019	12.31	12.31	12.16	12.17
2541	AMEX	TYO	Wed, May 29, 2019	12.20	12.31	12.19	12.29
2540	AMEX	TYO	Tue, May 28, 2019	12.32	12.34	12.30	12.30
2539	AMEX	TYO	Fri, May 24, 2019	12.43	12.46	12.43	12.45
2538	AMEX	TYO	Thu, May 23, 2019	12.50	12.50	12.42	12.42
2537	AMEX	TYO	Wed, May 22, 2019	12.65	12.65	12.65	12.65
2536	AMEX	TYO	Tue, May 21, 2019	12.70	12.77	12.70	12.77
2535	AMEX	TYO	Mon, May 20, 2019	12.67	12.74	12.67	12.71
2534	AMEX	TYO	Fri, May 17, 2019	12.62	12.64	12.62	12.64
2533	AMEX	TYO	Thu, May 16, 2019	12.73	12.73	12.69	12.69
2532	AMEX	TYO	Wed, May 15, 2019	12.60	12.69	12.60	12.60
2531	AMEX	TYO	Tue, May 14, 2019	12.77	12.77	12.74	12.74
2530	AMEX	TYO	Mon, May 13, 2019	12.74	12.74	12.67	12.68
2529	AMEX	TYO	Fri, May 10, 2019	12.81	12.85	12.76	12.85
2528	AMEX	TYO	Thu, May 9, 2019	12.76	12.84	12.76	12.79
2527	AMEX	TYO	Wed, May 8, 2019	12.77	12.92	12.77	12.92
2526	AMEX	TYO	Tue, May 7, 2019	12.89	12.89	12.83	12.83
2525	AMEX	TYO	Mon, May 6, 2019	12.90	12.98	12.90	12.98
2524	AMEX	TYO	Fri, May 3, 2019	13.04	13.04	13.04	13.04
2523	AMEX	TYO	Thu, May 2, 2019	13.11	13.12	13.11	13.12
2522	AMEX	TYO	Wed, May 1, 2019	12.88	13.01	12.83	13.01
2521	AMEX	TYO	Tue, Apr 30, 2019	13.06	13.06	12.97	12.98
2520	AMEX	TYO	Mon, Apr 29, 2019	13.02	13.09	13.02	13.07
2519	AMEX	TYO	Fri, Apr 26, 2019	12.98	12.99	12.97	12.97
2518	AMEX	TYO	Thu, Apr 25, 2019	13.02	13.07	13.02	13.07
2517	AMEX	TYO	Wed, Apr 24, 2019	13.02	13.03	13.01	13.03
2516	AMEX	TYO	Tue, Apr 23, 2019	13.18	13.18	13.18	13.18
2515	AMEX	TYO	Mon, Apr 22, 2019	13.18	13.25	13.18	13.25
2514	AMEX	TYO	Thu, Apr 18, 2019	13.16	13.16	13.16	13.16
2513	AMEX	TYO	Wed, Apr 17, 2019	13.23	13.26	13.23	13.26
2512	AMEX	TYO	Tue, Apr 16, 2019	13.28	13.30	13.21	13.30
2511	AMEX	TYO	Mon, Apr 15, 2019	13.22	13.22	13.14	13.16
2510	AMEX	TYO	Fri, Apr 12, 2019	13.11	13.23	13.11	13.23
2509	AMEX	TYO	Thu, Apr 11, 2019	13.00	13.05	12.98	13.01
2508	AMEX	TYO	Wed, Apr 10, 2019	13.01	13.01	12.91	12.91
2507	AMEX	TYO	Tue, Apr 9, 2019	13.03	13.03	13.00	13.00
2506	AMEX	TYO	Mon, Apr 8, 2019	13.00	13.08	13.00	13.07
2505	AMEX	TYO	Fri, Apr 5, 2019	13.02	13.02	13.00	13.00
2504	AMEX	TYO	Thu, Apr 4, 2019	13.08	13.08	13.02	13.02
2503	AMEX	TYO	Wed, Apr 3, 2019	13.02	13.06	13.01	13.05
2502	AMEX	TYO	Tue, Apr 2, 2019	12.95	12.95	12.95	12.95
2501	AMEX	TYO	Mon, Apr 1, 2019	12.90	13.00	12.90	12.98
2500	AMEX	TYO	Fri, Mar 29, 2019	12.80	12.80	12.73	12.73
2499	AMEX	TYO	Thu, Mar 28, 2019	12.71	12.71	12.67	12.67
2498	AMEX	TYO	Wed, Mar 27, 2019	12.74	12.74	12.60	12.66
2497	AMEX	TYO	Tue, Mar 26, 2019	12.86	12.86	12.74	12.75
2496	AMEX	TYO	Mon, Mar 25, 2019	12.85	12.88	12.69	12.74
2495	AMEX	TYO	Fri, Mar 22, 2019	12.90	13.02	12.81	12.84
2494	AMEX	TYO	Thu, Mar 21, 2019	13.13	13.13	13.10	13.13
2493	AMEX	TYO	Wed, Mar 20, 2019	13.36	13.36	13.10	13.11
2492	AMEX	TYO	Tue, Mar 19, 2019	13.41	13.41	13.37	13.37
2491	AMEX	TYO	Mon, Mar 18, 2019	13.44	13.44	13.39	13.32
2490	AMEX	TYO	Fri, Mar 15, 2019	13.47	13.47	13.46	13.46
2489	AMEX	TYO	Thu, Mar 14, 2019	13.50	13.51	13.46	13.49
2488	AMEX	TYO	Wed, Mar 13, 2019	13.45	13.46	13.41	13.43
2487	AMEX	TYO	Tue, Mar 12, 2019	13.45	13.47	13.42	13.42
2486	AMEX	TYO	Mon, Mar 11, 2019	13.57	13.57	13.47	13.53
2485	AMEX	TYO	Fri, Mar 8, 2019	13.49	13.52	13.49	13.52
2484	AMEX	TYO	Thu, Mar 7, 2019	13.53	13.57	13.53	13.56
2483	AMEX	TYO	Wed, Mar 6, 2019	13.78	13.78	13.71	13.73
2482	AMEX	TYO	Tue, Mar 5, 2019	13.90	13.91	13.84	13.84
2481	AMEX	TYO	Mon, Mar 4, 2019	13.92	13.92	13.85	13.85
2480	AMEX	TYO	Fri, Mar 1, 2019	13.92	13.96	13.87	13.96
2479	AMEX	TYO	Thu, Feb 28, 2019	13.80	13.85	13.80	13.82
2478	AMEX	TYO	Wed, Feb 27, 2019	13.74	13.74	13.74	13.74
2477	AMEX	TYO	Tue, Feb 26, 2019	13.50	13.71	13.50	13.71
2476	AMEX	TYO	Mon, Feb 25, 2019	13.70	13.70	13.64	13.64
2475	AMEX	TYO	Fri, Feb 22, 2019	13.61	13.65	13.58	13.65
2474	AMEX	TYO	Thu, Feb 21, 2019	13.63	13.80	13.63	13.69
2473	AMEX	TYO	Wed, Feb 20, 2019	13.61	13.62	13.56	13.56
2472	AMEX	TYO	Tue, Feb 19, 2019	13.56	13.65	13.56	13.61
2471	AMEX	TYO	Fri, Feb 15, 2019	13.71	13.71	13.71	13.71
2470	AMEX	TYO	Thu, Feb 14, 2019	13.63	13.68	13.63	13.68
2469	AMEX	TYO	Wed, Feb 13, 2019	13.86	13.86	13.86	13.86
2468	AMEX	TYO	Tue, Feb 12, 2019	13.58	13.79	13.58	13.79
2467	AMEX	TYO	Mon, Feb 11, 2019	13.56	13.65	13.55	13.65
2466	AMEX	TYO	Fri, Feb 8, 2019	13.68	13.68	13.51	13.60
2465	AMEX	TYO	Thu, Feb 7, 2019	13.73	13.73	13.73	13.73
2464	AMEX	TYO	Wed, Feb 6, 2019	13.67	13.72	13.67	13.72
2463	AMEX	TYO	Tue, Feb 5, 2019	13.80	13.92	13.62	13.77
2462	AMEX	TYO	Mon, Feb 4, 2019	13.89	13.89	13.80	13.80
2461	AMEX	TYO	Fri, Feb 1, 2019	13.60	13.70	13.60	13.70
2460	AMEX	TYO	Thu, Jan 31, 2019	13.49	13.68	13.49	13.56
2459	AMEX	TYO	Wed, Jan 30, 2019	13.85	13.90	13.63	13.89
2458	AMEX	TYO	Tue, Jan 29, 2019	13.79	13.79	13.79	13.79
2457	AMEX	TYO	Mon, Jan 28, 2019	13.70	13.93	13.70	13.87
2456	AMEX	TYO	Fri, Jan 25, 2019	14.00	14.00	13.93	13.93
2455	AMEX	TYO	Thu, Jan 24, 2019	13.90	13.90	13.70	13.88
2454	AMEX	TYO	Wed, Jan 23, 2019	13.99	13.99	13.95	13.95
2453	AMEX	TYO	Tue, Jan 22, 2019	13.92	14.05	13.90	13.94
2452	AMEX	TYO	Fri, Jan 18, 2019	14.00	14.10	13.97	14.10
2451	AMEX	TYO	Thu, Jan 17, 2019	13.93	13.94	13.93	13.93
2450	AMEX	TYO	Wed, Jan 16, 2019	13.82	13.93	13.81	13.93
2449	AMEX	TYO	Tue, Jan 15, 2019	13.86	13.89	13.78	13.82
2448	AMEX	TYO	Mon, Jan 14, 2019	13.75	13.84	13.68	13.84
2447	AMEX	TYO	Fri, Jan 11, 2019	13.81	13.81	13.69	13.79
2446	AMEX	TYO	Thu, Jan 10, 2019	13.86	13.87	13.84	13.87
2445	AMEX	TYO	Wed, Jan 9, 2019	13.95	13.95	13.88	13.93
2444	AMEX	TYO	Tue, Jan 8, 2019	13.88	13.92	13.78	13.90
2443	AMEX	TYO	Mon, Jan 7, 2019	13.71	13.84	13.68	13.68
2442	AMEX	TYO	Fri, Jan 4, 2019	13.28	13.79	13.28	13.71
2441	AMEX	TYO	Thu, Jan 3, 2019	13.82	13.83	13.51	13.52
2440	AMEX	TYO	Wed, Jan 2, 2019	13.24	13.77	13.24	13.74
2439	AMEX	TYO	Mon, Dec 31, 2018	14.00	14.00	13.79	13.82
2438	AMEX	TYO	Fri, Dec 28, 2018	13.87	14.14	13.87	14.01
2437	AMEX	TYO	Thu, Dec 27, 2018	13.98	14.12	13.96	14.08
2436	AMEX	TYO	Wed, Dec 26, 2018	14.10	14.34	14.08	14.17
2435	AMEX	TYO	Mon, Dec 24, 2018	14.00	14.12	14.00	14.08
2434	AMEX	TYO	Fri, Dec 21, 2018	14.00	14.21	14.00	14.15
2433	AMEX	TYO	Thu, Dec 20, 2018	14.07	14.23	13.97	14.22
2432	AMEX	TYO	Wed, Dec 19, 2018	14.10	14.26	14.10	14.26
2431	AMEX	TYO	Tue, Dec 18, 2018	14.27	14.35	14.27	14.35
2430	AMEX	TYO	Mon, Dec 17, 2018	13.70	14.43	13.70	14.43
2429	AMEX	TYO	Fri, Dec 14, 2018	14.64	14.64	14.43	14.50
2428	AMEX	TYO	Thu, Dec 13, 2018	14.54	14.68	14.54	14.68
2427	AMEX	TYO	Wed, Dec 12, 2018	14.55	14.72	14.55	14.64
2426	AMEX	TYO	Tue, Dec 11, 2018	14.51	14.72	14.37	14.48
2425	AMEX	TYO	Mon, Dec 10, 2018	14.25	14.51	14.25	14.51
2424	AMEX	TYO	Fri, Dec 7, 2018	14.55	14.66	14.33	14.33
2423	AMEX	TYO	Thu, Dec 6, 2018	14.42	14.61	14.33	14.40
2422	AMEX	TYO	Tue, Dec 4, 2018	14.88	14.88	14.62	14.62
2421	AMEX	TYO	Mon, Dec 3, 2018	15.25	15.25	14.90	14.90
2420	AMEX	TYO	Fri, Nov 30, 2018	15.02	15.02	14.95	14.95
2419	AMEX	TYO	Thu, Nov 29, 2018	15.00	15.10	15.00	15.10
2418	AMEX	TYO	Wed, Nov 28, 2018	15.16	15.19	15.03	15.10
2417	AMEX	TYO	Tue, Nov 27, 2018	0.00	0.00	0.00	15.13
2416	AMEX	TYO	Mon, Nov 26, 2018	15.13	15.13	15.01	15.13
2415	AMEX	TYO	Fri, Nov 23, 2018	15.05	15.14	15.05	15.11
2414	AMEX	TYO	Wed, Nov 21, 2018	15.20	15.20	15.18	15.18
2413	AMEX	TYO	Tue, Nov 20, 2018	15.15	15.18	15.10	15.18
2412	AMEX	TYO	Mon, Nov 19, 2018	15.22	15.22	15.16	15.16
2411	AMEX	TYO	Fri, Nov 16, 2018	15.29	15.29	15.16	15.18
2410	AMEX	TYO	Thu, Nov 15, 2018	15.29	15.34	15.29	15.34
2409	AMEX	TYO	Wed, Nov 14, 2018	15.34	15.35	15.30	15.35
2408	AMEX	TYO	Tue, Nov 13, 2018	15.38	15.49	15.38	15.49
2407	AMEX	TYO	Mon, Nov 12, 2018	15.57	15.63	15.44	15.44
2406	AMEX	TYO	Fri, Nov 9, 2018	15.72	15.72	15.72	15.72
2405	AMEX	TYO	Thu, Nov 8, 2018	15.75	15.80	15.75	15.78
2404	AMEX	TYO	Wed, Nov 7, 2018	15.64	15.72	15.62	15.71
2403	AMEX	TYO	Tue, Nov 6, 2018	15.71	15.71	15.68	15.71
2402	AMEX	TYO	Mon, Nov 5, 2018	15.68	15.68	15.68	15.68
2401	AMEX	TYO	Fri, Nov 2, 2018	15.63	15.78	15.60	15.78
2400	AMEX	TYO	Thu, Nov 1, 2018	15.59	15.59	15.57	15.57
2399	AMEX	TYO	Wed, Oct 31, 2018	15.57	15.57	15.51	15.53
2398	AMEX	TYO	Tue, Oct 30, 2018	15.34	15.40	15.28	15.31
2397	AMEX	TYO	Mon, Oct 29, 2018	15.31	15.47	15.25	15.32
2396	AMEX	TYO	Fri, Oct 26, 2018	15.29	15.29	15.21	15.21
2395	AMEX	TYO	Thu, Oct 25, 2018	15.43	15.51	15.39	15.51
2394	AMEX	TYO	Wed, Oct 24, 2018	15.47	15.48	15.33	15.34
2393	AMEX	TYO	Tue, Oct 23, 2018	15.43	15.56	15.41	15.56
2392	AMEX	TYO	Mon, Oct 22, 2018	15.77	15.77	15.76	15.76
2391	AMEX	TYO	Fri, Oct 19, 2018	15.77	15.77	15.71	15.71
2390	AMEX	TYO	Thu, Oct 18, 2018	15.81	15.81	15.62	15.68
2389	AMEX	TYO	Wed, Oct 17, 2018	15.59	15.71	15.59	15.69
2388	AMEX	TYO	Tue, Oct 16, 2018	15.66	15.66	15.65	15.65
2387	AMEX	TYO	Mon, Oct 15, 2018	15.59	15.59	15.59	15.59
2386	AMEX	TYO	Fri, Oct 12, 2018	15.71	15.71	15.56	15.58
2385	AMEX	TYO	Thu, Oct 11, 2018	15.74	15.81	15.58	15.58
2384	AMEX	TYO	Wed, Oct 10, 2018	15.90	15.91	15.82	15.82
2383	AMEX	TYO	Tue, Oct 9, 2018	15.99	16.13	15.75	15.81
2382	AMEX	TYO	Mon, Oct 8, 2018	15.99	15.99	15.88	15.88
2381	AMEX	TYO	Fri, Oct 5, 2018	15.85	15.98	15.85	15.87
2380	AMEX	TYO	Thu, Oct 4, 2018	15.76	15.87	15.73	15.77
2379	AMEX	TYO	Wed, Oct 3, 2018	15.46	15.67	15.45	15.61
2378	AMEX	TYO	Tue, Oct 2, 2018	15.22	15.38	15.22	15.34
2377	AMEX	TYO	Mon, Oct 1, 2018	15.44	15.46	15.39	15.46
2376	AMEX	TYO	Fri, Sep 28, 2018	15.52	15.52	15.25	15.41
2375	AMEX	TYO	Thu, Sep 27, 2018	15.40	15.42	15.33	15.39
2374	AMEX	TYO	Wed, Sep 26, 2018	15.48	15.48	15.40	15.40
2373	AMEX	TYO	Tue, Sep 25, 2018	15.49	15.53	15.48	15.53
2372	AMEX	TYO	Mon, Sep 24, 2018	15.50	15.50	15.39	15.42
2371	AMEX	TYO	Fri, Sep 21, 2018	15.50	15.50	15.39	15.40
2370	AMEX	TYO	Thu, Sep 20, 2018	15.43	15.43	15.40	15.41
2369	AMEX	TYO	Wed, Sep 19, 2018	15.39	15.46	15.39	15.42
2368	AMEX	TYO	Tue, Sep 18, 2018	15.25	15.38	15.23	15.36
2367	AMEX	TYO	Mon, Sep 17, 2018	15.28	15.28	15.18	15.21
2366	AMEX	TYO	Fri, Sep 14, 2018	15.16	15.22	15.11	15.16
2365	AMEX	TYO	Thu, Sep 13, 2018	15.04	15.04	15.03	15.03
2364	AMEX	TYO	Wed, Sep 12, 2018	15.12	15.12	15.12	15.12
2363	AMEX	TYO	Tue, Sep 11, 2018	15.16	15.16	15.16	15.16
2362	AMEX	TYO	Mon, Sep 10, 2018	0.00	0.00	0.00	15.04
2361	AMEX	TYO	Fri, Sep 7, 2018	15.00	15.04	14.95	15.04
2360	AMEX	TYO	Thu, Sep 6, 2018	14.83	14.84	14.73	14.81
2359	AMEX	TYO	Wed, Sep 5, 2018	14.90	14.90	14.89	14.89
2358	AMEX	TYO	Tue, Sep 4, 2018	14.85	14.89	14.85	14.89
2357	AMEX	TYO	Fri, Aug 31, 2018	14.72	14.72	14.72	14.72
2356	AMEX	TYO	Thu, Aug 30, 2018	14.83	14.83	14.76	14.76
2355	AMEX	TYO	Wed, Aug 29, 2018	14.89	14.90	14.84	14.84
2354	AMEX	TYO	Tue, Aug 28, 2018	14.85	14.86	14.79	14.86
2353	AMEX	TYO	Mon, Aug 27, 2018	14.75	14.75	14.68	14.73
2352	AMEX	TYO	Fri, Aug 24, 2018	14.67	14.72	14.66	14.72
2351	AMEX	TYO	Thu, Aug 23, 2018	14.66	14.66	14.66	14.66
2350	AMEX	TYO	Wed, Aug 22, 2018	14.61	14.70	14.61	14.70
2349	AMEX	TYO	Tue, Aug 21, 2018	14.69	14.80	14.68	14.75
2348	AMEX	TYO	Mon, Aug 20, 2018	14.71	14.75	14.62	14.65
2347	AMEX	TYO	Fri, Aug 17, 2018	14.78	14.85	14.78	14.84
2346	AMEX	TYO	Thu, Aug 16, 2018	14.76	14.89	14.76	14.87
2345	AMEX	TYO	Wed, Aug 15, 2018	14.87	14.87	14.73	14.80
2344	AMEX	TYO	Tue, Aug 14, 2018	14.91	14.93	14.89	14.92
2343	AMEX	TYO	Mon, Aug 13, 2018	14.88	14.88	14.85	14.88
2342	AMEX	TYO	Fri, Aug 10, 2018	14.95	14.95	14.81	14.85
2341	AMEX	TYO	Thu, Aug 9, 2018	15.10	15.10	15.10	15.10
2340	AMEX	TYO	Wed, Aug 8, 2018	15.22	15.22	15.19	15.19
2339	AMEX	TYO	Tue, Aug 7, 2018	15.14	15.25	15.14	15.25
2338	AMEX	TYO	Mon, Aug 6, 2018	15.10	15.11	15.05	15.09
2337	AMEX	TYO	Fri, Aug 3, 2018	15.13	15.13	15.13	15.13
2336	AMEX	TYO	Thu, Aug 2, 2018	15.29	15.33	15.24	15.26
2335	AMEX	TYO	Wed, Aug 1, 2018	15.38	15.38	15.26	15.35
2334	AMEX	TYO	Tue, Jul 31, 2018	15.17	15.22	15.14	15.22
2333	AMEX	TYO	Mon, Jul 30, 2018	15.19	15.32	15.19	15.32
2332	AMEX	TYO	Fri, Jul 27, 2018	15.22	15.25	15.17	15.17
2331	AMEX	TYO	Thu, Jul 26, 2018	15.12	15.25	15.12	15.25
2330	AMEX	TYO	Wed, Jul 25, 2018	15.15	15.24	15.15	15.24
2329	AMEX	TYO	Tue, Jul 24, 2018	15.21	15.21	15.17	15.17
2328	AMEX	TYO	Mon, Jul 23, 2018	15.10	15.25	15.10	15.25
2327	AMEX	TYO	Fri, Jul 20, 2018	14.87	15.00	14.87	14.99
2326	AMEX	TYO	Thu, Jul 19, 2018	14.95	14.98	14.95	14.97
2325	AMEX	TYO	Wed, Jul 18, 2018	14.88	14.93	14.88	14.93
2324	AMEX	TYO	Tue, Jul 17, 2018	14.84	14.92	14.84	14.91
2323	AMEX	TYO	Mon, Jul 16, 2018	14.89	15.02	14.86	14.89
2322	AMEX	TYO	Fri, Jul 13, 2018	14.81	14.84	14.77	14.84
2321	AMEX	TYO	Thu, Jul 12, 2018	14.89	14.89	14.89	14.89
2320	AMEX	TYO	Wed, Jul 11, 2018	14.85	14.89	14.85	14.89
2319	AMEX	TYO	Tue, Jul 10, 2018	14.94	14.96	14.94	14.96
2318	AMEX	TYO	Mon, Jul 9, 2018	14.87	14.94	14.86	14.94
2317	AMEX	TYO	Fri, Jul 6, 2018	14.81	14.85	14.78	14.80
2316	AMEX	TYO	Thu, Jul 5, 2018	14.82	14.89	14.80	14.86
2315	AMEX	TYO	Tue, Jul 3, 2018	14.98	14.98	14.81	14.88
2314	AMEX	TYO	Mon, Jul 2, 2018	14.95	14.98	14.90	14.95
2313	AMEX	TYO	Fri, Jun 29, 2018	14.91	14.96	14.79	14.86
2312	AMEX	TYO	Thu, Jun 28, 2018	14.80	14.90	14.80	14.80
2311	AMEX	TYO	Wed, Jun 27, 2018	14.89	14.95	14.83	14.88
2310	AMEX	TYO	Tue, Jun 26, 2018	14.93	15.04	14.93	14.97
2309	AMEX	TYO	Mon, Jun 25, 2018	15.03	15.11	14.96	15.00
2308	AMEX	TYO	Fri, Jun 22, 2018	15.15	15.15	15.15	15.15
2307	AMEX	TYO	Thu, Jun 21, 2018	15.09	15.09	15.09	15.09
2306	AMEX	TYO	Wed, Jun 20, 2018	15.03	15.25	15.03	15.25
2305	AMEX	TYO	Tue, Jun 19, 2018	15.08	15.08	15.05	15.05
2304	AMEX	TYO	Mon, Jun 18, 2018	15.12	15.21	15.11	15.21
2303	AMEX	TYO	Fri, Jun 15, 2018	15.24	15.24	15.02	15.19
2302	AMEX	TYO	Thu, Jun 14, 2018	15.42	15.42	15.24	15.28
2301	AMEX	TYO	Wed, Jun 13, 2018	15.28	15.48	15.28	15.42
2300	AMEX	TYO	Tue, Jun 12, 2018	15.37	15.39	15.30	15.30
2299	AMEX	TYO	Mon, Jun 11, 2018	15.36	15.36	15.31	15.32
2298	AMEX	TYO	Fri, Jun 8, 2018	15.22	15.29	15.22	15.29
2297	AMEX	TYO	Thu, Jun 7, 2018	15.37	15.39	15.10	15.25
2296	AMEX	TYO	Wed, Jun 6, 2018	15.30	15.41	15.30	15.40
2295	AMEX	TYO	Tue, Jun 5, 2018	15.23	15.29	15.17	15.19
2294	AMEX	TYO	Mon, Jun 4, 2018	15.25	15.32	15.19	15.31
2293	AMEX	TYO	Fri, Jun 1, 2018	15.25	15.25	15.13	15.22
2292	AMEX	TYO	Thu, May 31, 2018	15.04	15.04	14.93	14.93
2291	AMEX	TYO	Wed, May 30, 2018	14.95	15.08	14.92	14.97
2290	AMEX	TYO	Tue, May 29, 2018	15.09	15.15	14.74	14.80
2289	AMEX	TYO	Fri, May 25, 2018	15.35	15.35	15.28	15.30
2288	AMEX	TYO	Thu, May 24, 2018	15.54	15.54	15.42	15.44
2287	AMEX	TYO	Wed, May 23, 2018	15.64	15.75	15.57	15.62
2286	AMEX	TYO	Tue, May 22, 2018	15.79	15.85	15.79	15.84
2285	AMEX	TYO	Mon, May 21, 2018	15.82	15.87	15.79	15.84
2284	AMEX	TYO	Fri, May 18, 2018	15.98	15.98	15.73	15.80
2283	AMEX	TYO	Thu, May 17, 2018	15.98	16.00	15.90	15.99
2282	AMEX	TYO	Wed, May 16, 2018	15.90	15.93	15.83	15.92
2281	AMEX	TYO	Tue, May 15, 2018	15.81	15.93	15.76	15.84
2280	AMEX	TYO	Mon, May 14, 2018	15.61	15.63	15.57	15.61
2279	AMEX	TYO	Fri, May 11, 2018	15.52	15.52	15.48	15.51
2278	AMEX	TYO	Thu, May 10, 2018	15.46	15.57	15.46	15.57
2277	AMEX	TYO	Wed, May 9, 2018	15.57	15.63	15.52	15.61
2276	AMEX	TYO	Tue, May 8, 2018	15.46	15.53	15.44	15.48
2275	AMEX	TYO	Mon, May 7, 2018	15.40	15.44	15.35	15.40
2274	AMEX	TYO	Fri, May 4, 2018	15.30	15.47	15.30	15.42
2273	AMEX	TYO	Thu, May 3, 2018	15.39	15.41	15.32	15.41
2272	AMEX	TYO	Wed, May 2, 2018	15.50	15.51	15.48	15.48
2271	AMEX	TYO	Tue, May 1, 2018	15.54	15.56	15.46	15.53
2270	AMEX	TYO	Mon, Apr 30, 2018	15.45	15.52	15.40	15.40
2269	AMEX	TYO	Fri, Apr 27, 2018	15.50	15.54	15.43	15.51
2268	AMEX	TYO	Thu, Apr 26, 2018	15.65	15.65	15.54	15.56
2267	AMEX	TYO	Wed, Apr 25, 2018	15.68	15.76	15.60	15.70
2266	AMEX	TYO	Tue, Apr 24, 2018	15.67	15.67	15.51	15.58
2265	AMEX	TYO	Mon, Apr 23, 2018	15.51	15.60	15.48	15.60
2264	AMEX	TYO	Fri, Apr 20, 2018	15.39	15.44	15.37	15.44
2263	AMEX	TYO	Thu, Apr 19, 2018	15.33	15.39	15.28	15.34
2262	AMEX	TYO	Wed, Apr 18, 2018	15.10	15.24	15.09	15.24
2261	AMEX	TYO	Tue, Apr 17, 2018	15.06	15.11	15.01	15.01
2260	AMEX	TYO	Mon, Apr 16, 2018	15.11	15.12	15.04	15.07
2259	AMEX	TYO	Fri, Apr 13, 2018	15.15	15.15	15.04	15.04
2258	AMEX	TYO	Thu, Apr 12, 2018	15.05	15.08	15.02	15.07
2257	AMEX	TYO	Wed, Apr 11, 2018	14.95	14.95	14.91	14.92
2256	AMEX	TYO	Tue, Apr 10, 2018	14.98	14.98	14.98	14.98
2255	AMEX	TYO	Mon, Apr 9, 2018	14.99	14.99	14.91	14.91
2254	AMEX	TYO	Fri, Apr 6, 2018	14.99	15.03	14.84	14.87
2253	AMEX	TYO	Thu, Apr 5, 2018	15.02	15.08	15.02	15.08
2252	AMEX	TYO	Wed, Apr 4, 2018	14.87	14.92	14.84	14.86
2251	AMEX	TYO	Tue, Apr 3, 2018	14.88	14.91	14.85	14.91
2250	AMEX	TYO	Mon, Apr 2, 2018	14.78	14.84	14.69	14.80
2249	AMEX	TYO	Thu, Mar 29, 2018	14.85	14.91	14.82	14.82
2248	AMEX	TYO	Wed, Mar 28, 2018	14.90	14.95	14.84	14.92
2247	AMEX	TYO	Tue, Mar 27, 2018	15.08	15.10	14.94	14.94
2246	AMEX	TYO	Mon, Mar 26, 2018	15.11	15.15	15.10	15.15
2245	AMEX	TYO	Fri, Mar 23, 2018	15.08	15.12	15.08	15.08
2244	AMEX	TYO	Thu, Mar 22, 2018	15.22	15.22	14.90	15.12
2243	AMEX	TYO	Wed, Mar 21, 2018	15.38	15.45	15.38	15.40
2242	AMEX	TYO	Tue, Mar 20, 2018	15.28	15.36	15.28	15.36
2241	AMEX	TYO	Mon, Mar 19, 2018	15.26	15.30	15.16	15.19
2240	AMEX	TYO	Fri, Mar 16, 2018	15.19	15.29	15.17	15.26
2239	AMEX	TYO	Thu, Mar 15, 2018	15.11	15.18	15.11	15.18
2238	AMEX	TYO	Wed, Mar 14, 2018	15.16	15.21	15.06	15.17
2237	AMEX	TYO	Tue, Mar 13, 2018	15.26	15.35	15.25	15.32
2236	AMEX	TYO	Mon, Mar 12, 2018	15.43	15.43	15.29	15.29
2235	AMEX	TYO	Fri, Mar 9, 2018	15.40	15.49	15.36	15.36
2234	AMEX	TYO	Thu, Mar 8, 2018	15.40	15.40	15.27	15.32
2233	AMEX	TYO	Wed, Mar 7, 2018	15.25	15.42	15.23	15.42
2232	AMEX	TYO	Tue, Mar 6, 2018	15.36	15.37	15.35	15.35
2231	AMEX	TYO	Mon, Mar 5, 2018	15.29	15.44	15.29	15.36
2230	AMEX	TYO	Fri, Mar 2, 2018	15.24	15.47	15.24	15.27
2229	AMEX	TYO	Thu, Mar 1, 2018	15.27	15.38	15.09	15.10
2228	AMEX	TYO	Wed, Feb 28, 2018	15.50	15.50	15.34	15.34
2227	AMEX	TYO	Tue, Feb 27, 2018	15.28	15.58	15.28	15.53
2226	AMEX	TYO	Mon, Feb 26, 2018	15.33	15.38	15.21	15.34
2225	AMEX	TYO	Fri, Feb 23, 2018	15.51	15.51	15.39	15.40
2224	AMEX	TYO	Thu, Feb 22, 2018	15.51	15.60	15.48	15.56
2223	AMEX	TYO	Wed, Feb 21, 2018	15.55	15.70	15.44	15.68
2222	AMEX	TYO	Tue, Feb 20, 2018	15.60	15.60	15.50	15.53
2221	AMEX	TYO	Fri, Feb 16, 2018	15.45	15.46	15.37	15.45
2220	AMEX	TYO	Thu, Feb 15, 2018	15.62	15.64	15.43	15.55
2219	AMEX	TYO	Wed, Feb 14, 2018	15.41	15.63	15.41	15.62
2218	AMEX	TYO	Tue, Feb 13, 2018	15.37	15.37	15.30	15.33
2217	AMEX	TYO	Mon, Feb 12, 2018	15.29	15.40	15.29	15.36
2216	AMEX	TYO	Fri, Feb 9, 2018	15.44	15.44	15.16	15.25
2215	AMEX	TYO	Thu, Feb 8, 2018	15.52	15.52	15.23	15.29
2214	AMEX	TYO	Wed, Feb 7, 2018	15.10	15.34	15.10	15.33
2213	AMEX	TYO	Tue, Feb 6, 2018	14.95	15.19	14.95	15.19
2212	AMEX	TYO	Mon, Feb 5, 2018	15.39	15.45	14.91	15.07
2211	AMEX	TYO	Fri, Feb 2, 2018	15.50	15.60	15.30	15.38
2210	AMEX	TYO	Thu, Feb 1, 2018	15.00	15.26	15.00	15.26
2209	AMEX	TYO	Wed, Jan 31, 2018	14.94	15.08	14.91	15.03
2208	AMEX	TYO	Tue, Jan 30, 2018	14.98	15.05	14.86	14.95
2207	AMEX	TYO	Mon, Jan 29, 2018	14.83	14.99	14.83	14.94
2206	AMEX	TYO	Fri, Jan 26, 2018	14.73	14.84	14.71	14.80
2205	AMEX	TYO	Thu, Jan 25, 2018	14.82	14.82	14.65	14.65
2204	AMEX	TYO	Wed, Jan 24, 2018	14.69	14.81	14.69	14.78
2203	AMEX	TYO	Tue, Jan 23, 2018	14.72	14.72	14.64	14.65
2202	AMEX	TYO	Mon, Jan 22, 2018	14.70	14.81	14.69	14.81
2201	AMEX	TYO	Fri, Jan 19, 2018	14.71	14.76	14.68	14.74
2200	AMEX	TYO	Thu, Jan 18, 2018	14.57	14.68	14.57	14.67
2199	AMEX	TYO	Wed, Jan 17, 2018	14.44	14.52	14.44	14.52
2198	AMEX	TYO	Tue, Jan 16, 2018	14.40	14.45	14.34	14.42
2197	AMEX	TYO	Fri, Jan 12, 2018	14.55	14.55	14.46	14.46
2196	AMEX	TYO	Thu, Jan 11, 2018	14.52	14.52	14.36	14.36
2195	AMEX	TYO	Wed, Jan 10, 2018	14.60	14.60	14.43	14.44
2194	AMEX	TYO	Tue, Jan 9, 2018	14.26	14.45	14.26	14.44
2193	AMEX	TYO	Mon, Jan 8, 2018	14.14	14.25	14.14	14.25
2192	AMEX	TYO	Fri, Jan 5, 2018	14.13	14.25	14.13	14.18
2191	AMEX	TYO	Thu, Jan 4, 2018	14.17	14.24	14.17	14.17
2190	AMEX	TYO	Wed, Jan 3, 2018	14.08	14.14	14.05	14.09
2189	AMEX	TYO	Tue, Jan 2, 2018	14.04	14.20	14.04	14.18
2188	AMEX	TYO	Fri, Dec 29, 2017	14.03	14.06	13.97	14.06
2187	AMEX	TYO	Thu, Dec 28, 2017	14.05	14.11	14.00	14.11
2186	AMEX	TYO	Wed, Dec 27, 2017	14.05	14.24	14.05	14.07
2185	AMEX	TYO	Tue, Dec 26, 2017	14.25	14.25	14.18	14.20
2184	AMEX	TYO	Fri, Dec 22, 2017	14.22	14.29	14.20	14.20
2183	AMEX	TYO	Thu, Dec 21, 2017	14.32	14.32	14.25	14.26
2182	AMEX	TYO	Wed, Dec 20, 2017	14.25	14.36	14.20	14.34
2181	AMEX	TYO	Tue, Dec 19, 2017	14.06	14.25	14.05	14.22
2180	AMEX	TYO	Mon, Dec 18, 2017	13.91	14.00	13.91	13.99
2179	AMEX	TYO	Fri, Dec 15, 2017	13.89	13.97	13.89	13.95
2178	AMEX	TYO	Thu, Dec 14, 2017	13.96	13.96	13.86	13.87
2177	AMEX	TYO	Wed, Dec 13, 2017	14.00	14.00	13.87	13.89
2176	AMEX	TYO	Tue, Dec 12, 2017	14.06	14.07	14.03	14.05
2175	AMEX	TYO	Mon, Dec 11, 2017	13.92	13.98	13.92	13.95
2174	AMEX	TYO	Fri, Dec 8, 2017	13.97	14.00	13.97	14.00
2173	AMEX	TYO	Thu, Dec 7, 2017	13.85	13.96	13.85	13.96
2172	AMEX	TYO	Wed, Dec 6, 2017	13.83	13.89	13.81	13.83
2171	AMEX	TYO	Tue, Dec 5, 2017	14.02	14.02	13.98	13.98
2170	AMEX	TYO	Mon, Dec 4, 2017	14.05	14.07	14.00	14.00
2169	AMEX	TYO	Fri, Dec 1, 2017	14.03	14.11	13.80	13.90
2168	AMEX	TYO	Thu, Nov 30, 2017	14.03	14.13	14.03	14.13
2167	AMEX	TYO	Wed, Nov 29, 2017	13.98	14.04	13.98	14.00
2166	AMEX	TYO	Tue, Nov 28, 2017	13.80	13.84	13.78	13.82
2165	AMEX	TYO	Mon, Nov 27, 2017	13.83	13.90	13.83	13.84
2164	AMEX	TYO	Fri, Nov 24, 2017	13.85	13.91	13.85	13.88
2163	AMEX	TYO	Wed, Nov 22, 2017	13.95	13.95	13.86	13.86
2162	AMEX	TYO	Tue, Nov 21, 2017	13.86	14.02	13.86	13.98
2161	AMEX	TYO	Mon, Nov 20, 2017	13.98	14.00	13.95	13.98
2160	AMEX	TYO	Fri, Nov 17, 2017	13.90	13.90	13.90	13.90
2159	AMEX	TYO	Thu, Nov 16, 2017	13.95	13.95	13.92	13.95
2158	AMEX	TYO	Wed, Nov 15, 2017	13.97	13.97	13.85	13.87
2157	AMEX	TYO	Tue, Nov 14, 2017	14.10	14.10	14.02	14.02
2156	AMEX	TYO	Mon, Nov 13, 2017	14.08	14.09	13.99	14.05
2155	AMEX	TYO	Fri, Nov 10, 2017	13.97	14.07	13.97	14.07
2154	AMEX	TYO	Thu, Nov 9, 2017	13.87	13.88	13.84	13.85
2153	AMEX	TYO	Wed, Nov 8, 2017	13.84	13.84	13.77	13.82
2152	AMEX	TYO	Tue, Nov 7, 2017	13.80	13.80	13.74	13.74
2151	AMEX	TYO	Mon, Nov 6, 2017	13.85	13.85	13.79	13.79
2150	AMEX	TYO	Fri, Nov 3, 2017	13.90	13.92	13.89	13.92
2149	AMEX	TYO	Thu, Nov 2, 2017	13.91	13.94	13.87	13.94
2148	AMEX	TYO	Wed, Nov 1, 2017	13.98	13.98	13.95	13.95
2147	AMEX	TYO	Tue, Oct 31, 2017	14.00	14.02	13.98	14.00
2146	AMEX	TYO	Mon, Oct 30, 2017	14.04	14.04	13.98	14.00
2145	AMEX	TYO	Fri, Oct 27, 2017	14.21	14.28	14.15	14.15
2144	AMEX	TYO	Thu, Oct 26, 2017	14.22	14.23	14.20	14.20
2143	AMEX	TYO	Wed, Oct 25, 2017	14.34	14.34	14.20	14.22
2142	AMEX	TYO	Tue, Oct 24, 2017	14.10	14.17	14.09	14.12
2141	AMEX	TYO	Mon, Oct 23, 2017	14.08	14.09	13.96	14.09
2140	AMEX	TYO	Fri, Oct 20, 2017	14.03	14.04	14.00	14.00
2139	AMEX	TYO	Thu, Oct 19, 2017	13.81	13.83	13.80	13.80
2138	AMEX	TYO	Wed, Oct 18, 2017	13.94	13.96	13.90	13.90
2137	AMEX	TYO	Tue, Oct 17, 2017	13.86	13.91	13.82	13.84
2136	AMEX	TYO	Mon, Oct 16, 2017	13.77	13.81	13.77	13.81
2135	AMEX	TYO	Fri, Oct 13, 2017	13.75	13.81	13.73	13.75
2134	AMEX	TYO	Thu, Oct 12, 2017	13.90	13.93	13.89	13.89
2133	AMEX	TYO	Wed, Oct 11, 2017	13.99	13.99	13.92	13.96
2132	AMEX	TYO	Tue, Oct 10, 2017	13.92	13.97	13.91	13.97
2131	AMEX	TYO	Mon, Oct 9, 2017	14.10	14.10	13.94	13.94
2130	AMEX	TYO	Fri, Oct 6, 2017	14.08	14.15	13.97	14.00
2129	AMEX	TYO	Thu, Oct 5, 2017	13.94	14.00	13.94	13.96
2128	AMEX	TYO	Wed, Oct 4, 2017	13.88	13.97	13.88	13.89
2127	AMEX	TYO	Tue, Oct 3, 2017	13.94	13.95	13.87	13.93
2126	AMEX	TYO	Mon, Oct 2, 2017	13.95	14.00	13.95	14.00
2125	AMEX	TYO	Fri, Sep 29, 2017	13.74	13.95	13.74	13.90
2124	AMEX	TYO	Thu, Sep 28, 2017	14.00	14.00	13.86	13.89
2123	AMEX	TYO	Wed, Sep 27, 2017	13.86	13.88	13.86	13.88
2122	AMEX	TYO	Tue, Sep 26, 2017	0.00	0.00	0.00	13.66
2121	AMEX	TYO	Mon, Sep 25, 2017	13.73	13.73	13.61	13.66
2120	AMEX	TYO	Fri, Sep 22, 2017	13.72	13.78	13.72	13.75
2119	AMEX	TYO	Thu, Sep 21, 2017	13.74	13.80	13.74	13.80
2118	AMEX	TYO	Wed, Sep 20, 2017	13.69	13.80	13.69	13.80
2117	AMEX	TYO	Tue, Sep 19, 2017	13.71	13.71	13.65	13.71
2116	AMEX	TYO	Mon, Sep 18, 2017	13.65	13.70	13.65	13.65
2115	AMEX	TYO	Fri, Sep 15, 2017	13.61	13.61	13.56	13.61
2114	AMEX	TYO	Thu, Sep 14, 2017	13.58	13.62	13.57	13.58
2113	AMEX	TYO	Wed, Sep 13, 2017	13.49	13.59	13.49	13.59
2112	AMEX	TYO	Tue, Sep 12, 2017	13.48	13.48	13.48	13.48
2111	AMEX	TYO	Mon, Sep 11, 2017	13.56	13.56	13.33	13.39
2110	AMEX	TYO	Fri, Sep 8, 2017	13.12	13.20	13.12	13.19
2109	AMEX	TYO	Thu, Sep 7, 2017	13.26	13.26	13.12	13.17
2108	AMEX	TYO	Wed, Sep 6, 2017	13.22	13.26	13.20	13.26
2107	AMEX	TYO	Tue, Sep 5, 2017	13.39	13.39	13.16	13.22
2106	AMEX	TYO	Fri, Sep 1, 2017	13.39	13.52	13.39	13.52
2105	AMEX	TYO	Thu, Aug 31, 2017	13.42	13.43	13.39	13.41
2104	AMEX	TYO	Wed, Aug 30, 2017	13.48	13.48	13.39	13.46
2103	AMEX	TYO	Tue, Aug 29, 2017	13.46	13.47	13.29	13.45
2102	AMEX	TYO	Mon, Aug 28, 2017	13.53	13.55	13.51	13.52
2101	AMEX	TYO	Fri, Aug 25, 2017	13.61	13.61	13.51	13.55
2100	AMEX	TYO	Thu, Aug 24, 2017	13.60	13.62	13.58	13.62
2099	AMEX	TYO	Wed, Aug 23, 2017	13.61	13.64	13.58	13.60
2098	AMEX	TYO	Tue, Aug 22, 2017	13.63	13.67	13.63	13.67
2097	AMEX	TYO	Mon, Aug 21, 2017	13.66	13.66	13.60	13.61
2096	AMEX	TYO	Fri, Aug 18, 2017	13.55	13.66	13.55	13.62
2095	AMEX	TYO	Thu, Aug 17, 2017	13.73	13.73	13.62	13.62
2094	AMEX	TYO	Wed, Aug 16, 2017	13.85	13.85	13.76	13.76
2093	AMEX	TYO	Tue, Aug 15, 2017	13.88	13.88	13.85	13.85
2092	AMEX	TYO	Mon, Aug 14, 2017	13.69	13.74	13.69	13.74
2091	AMEX	TYO	Fri, Aug 11, 2017	13.70	13.70	13.64	13.64
2090	AMEX	TYO	Thu, Aug 10, 2017	13.73	13.80	13.67	13.67
2089	AMEX	TYO	Wed, Aug 9, 2017	13.76	13.80	13.75	13.80
2088	AMEX	TYO	Tue, Aug 8, 2017	13.89	13.93	13.89	13.93
2087	AMEX	TYO	Mon, Aug 7, 2017	13.96	13.96	13.78	13.83
2086	AMEX	TYO	Fri, Aug 4, 2017	13.93	13.93	13.82	13.87
2085	AMEX	TYO	Thu, Aug 3, 2017	13.83	13.83	13.75	13.75
2084	AMEX	TYO	Wed, Aug 2, 2017	13.87	13.87	13.85	13.87
2083	AMEX	TYO	Tue, Aug 1, 2017	13.94	13.94	13.85	13.86
2082	AMEX	TYO	Mon, Jul 31, 2017	14.01	14.01	13.96	13.96
2081	AMEX	TYO	Fri, Jul 28, 2017	14.03	14.03	14.03	14.03
2080	AMEX	TYO	Thu, Jul 27, 2017	14.04	14.08	14.04	14.05
2079	AMEX	TYO	Wed, Jul 26, 2017	14.11	14.14	13.96	13.96
2078	AMEX	TYO	Tue, Jul 25, 2017	14.06	14.11	14.05	14.11
2077	AMEX	TYO	Mon, Jul 24, 2017	13.85	13.90	13.85	13.88
2076	AMEX	TYO	Fri, Jul 21, 2017	13.85	13.88	13.82	13.84
2075	AMEX	TYO	Thu, Jul 20, 2017	13.94	13.94	13.86	13.90
2074	AMEX	TYO	Wed, Jul 19, 2017	13.93	13.98	13.91	13.96
2073	AMEX	TYO	Tue, Jul 18, 2017	13.96	14.00	13.92	13.92
2072	AMEX	TYO	Mon, Jul 17, 2017	14.10	14.12	14.06	14.06
2071	AMEX	TYO	Fri, Jul 14, 2017	14.04	14.12	14.04	14.10
2070	AMEX	TYO	Thu, Jul 13, 2017	14.18	14.26	14.18	14.25
2069	AMEX	TYO	Wed, Jul 12, 2017	14.21	14.21	14.12	14.15
2068	AMEX	TYO	Tue, Jul 11, 2017	14.31	14.38	14.29	14.32
2067	AMEX	TYO	Mon, Jul 10, 2017	14.36	14.36	14.33	14.35
2066	AMEX	TYO	Fri, Jul 7, 2017	14.40	14.42	14.40	14.41
2065	AMEX	TYO	Thu, Jul 6, 2017	14.39	14.46	14.39	14.39
2064	AMEX	TYO	Wed, Jul 5, 2017	14.29	14.29	14.23	14.25
2063	AMEX	TYO	Mon, Jul 3, 2017	14.15	14.31	14.15	14.31
2062	AMEX	TYO	Fri, Jun 30, 2017	14.08	14.11	14.06	14.10
2061	AMEX	TYO	Thu, Jun 29, 2017	14.09	14.13	14.00	14.03
2060	AMEX	TYO	Wed, Jun 28, 2017	13.93	13.94	13.88	13.88
2059	AMEX	TYO	Tue, Jun 27, 2017	13.82	13.89	13.82	13.85
2058	AMEX	TYO	Mon, Jun 26, 2017	13.61	13.63	13.57	13.62
2057	AMEX	TYO	Fri, Jun 23, 2017	13.73	13.73	13.64	13.64
2056	AMEX	TYO	Thu, Jun 22, 2017	13.72	13.72	13.69	13.69
2055	AMEX	TYO	Wed, Jun 21, 2017	13.75	13.75	13.71	13.71
2054	AMEX	TYO	Tue, Jun 20, 2017	13.71	13.77	13.71	13.74
2053	AMEX	TYO	Mon, Jun 19, 2017	13.70	13.82	13.70	13.80
2052	AMEX	TYO	Fri, Jun 16, 2017	13.71	13.72	13.69	13.70
2051	AMEX	TYO	Thu, Jun 15, 2017	13.79	13.79	13.79	13.79
2050	AMEX	TYO	Wed, Jun 14, 2017	13.62	13.67	13.56	13.64
2049	AMEX	TYO	Tue, Jun 13, 2017	14.03	14.03	13.94	13.94
2048	AMEX	TYO	Mon, Jun 12, 2017	13.93	13.98	13.88	13.88
2047	AMEX	TYO	Fri, Jun 9, 2017	13.94	13.97	13.94	13.95
2046	AMEX	TYO	Thu, Jun 8, 2017	13.96	13.96	13.87	13.87
2045	AMEX	TYO	Wed, Jun 7, 2017	13.76	13.77	13.76	13.77
2044	AMEX	TYO	Tue, Jun 6, 2017	13.68	13.74	13.67	13.74
2043	AMEX	TYO	Mon, Jun 5, 2017	13.87	13.87	13.76	13.84
2042	AMEX	TYO	Fri, Jun 2, 2017	13.90	13.90	13.75	13.83
2041	AMEX	TYO	Thu, Jun 1, 2017	14.07	14.10	14.03	14.03
2040	AMEX	TYO	Wed, May 31, 2017	13.92	13.99	13.92	13.94
2039	AMEX	TYO	Tue, May 30, 2017	14.02	14.02	14.02	14.02
2038	AMEX	TYO	Fri, May 26, 2017	14.08	14.11	14.06	14.10
2037	AMEX	TYO	Thu, May 25, 2017	0.00	0.00	0.00	14.22
2036	AMEX	TYO	Wed, May 24, 2017	14.22	14.22	14.22	14.22
2035	AMEX	TYO	Tue, May 23, 2017	14.09	14.26	14.09	14.22
2034	AMEX	TYO	Mon, May 22, 2017	14.19	14.21	14.08	14.11
2033	AMEX	TYO	Fri, May 19, 2017	14.07	14.20	14.07	14.15
2032	AMEX	TYO	Thu, May 18, 2017	13.91	14.11	13.91	14.11
2031	AMEX	TYO	Wed, May 17, 2017	14.15	14.16	14.10	14.11
2030	AMEX	TYO	Tue, May 16, 2017	14.47	14.48	14.37	14.39
2029	AMEX	TYO	Mon, May 15, 2017	14.35	14.45	14.35	14.41
2028	AMEX	TYO	Fri, May 12, 2017	14.43	14.45	14.39	14.39
2027	AMEX	TYO	Thu, May 11, 2017	14.77	14.86	14.64	14.64
2026	AMEX	TYO	Wed, May 10, 2017	14.70	14.76	14.68	14.74
2025	AMEX	TYO	Tue, May 9, 2017	14.59	14.73	14.59	14.69
2024	AMEX	TYO	Mon, May 8, 2017	14.62	14.67	14.56	14.59
2023	AMEX	TYO	Fri, May 5, 2017	14.50	14.58	14.50	14.54
2022	AMEX	TYO	Thu, May 4, 2017	14.53	14.53	14.53	14.53
2021	AMEX	TYO	Wed, May 3, 2017	14.35	14.40	14.35	14.40
2020	AMEX	TYO	Tue, May 2, 2017	14.38	14.38	14.33	14.33
2019	AMEX	TYO	Mon, May 1, 2017	14.10	14.47	14.10	14.41
2018	AMEX	TYO	Fri, Apr 28, 2017	14.42	14.42	14.30	14.32
2017	AMEX	TYO	Thu, Apr 27, 2017	14.47	14.47	14.36	14.37
2016	AMEX	TYO	Wed, Apr 26, 2017	14.51	14.56	14.41	14.41
2015	AMEX	TYO	Tue, Apr 25, 2017	14.41	14.56	14.40	14.49
2014	AMEX	TYO	Mon, Apr 24, 2017	14.42	14.44	14.31	14.31
2013	AMEX	TYO	Fri, Apr 21, 2017	14.20	14.22	14.16	14.21
2012	AMEX	TYO	Thu, Apr 20, 2017	14.19	14.27	14.19	14.27
2011	AMEX	TYO	Wed, Apr 19, 2017	14.10	14.17	14.10	14.13
2010	AMEX	TYO	Tue, Apr 18, 2017	14.20	14.20	14.02	14.02
2009	AMEX	TYO	Mon, Apr 17, 2017	14.26	14.27	14.20	14.27
2008	AMEX	TYO	Thu, Apr 13, 2017	14.33	14.39	14.22	14.26
2007	AMEX	TYO	Wed, Apr 12, 2017	14.40	14.48	14.35	14.35
2006	AMEX	TYO	Tue, Apr 11, 2017	14.53	14.53	14.42	14.42
2005	AMEX	TYO	Mon, Apr 10, 2017	14.65	14.69	14.61	14.69
2004	AMEX	TYO	Fri, Apr 7, 2017	14.55	14.73	14.50	14.73
2003	AMEX	TYO	Thu, Apr 6, 2017	14.69	14.69	14.55	14.63
2002	AMEX	TYO	Wed, Apr 5, 2017	14.69	14.78	14.60	14.78
2001	AMEX	TYO	Tue, Apr 4, 2017	14.65	14.67	14.62	14.65
2000	AMEX	TYO	Mon, Apr 3, 2017	14.77	14.90	14.60	14.63
1999	AMEX	TYO	Fri, Mar 31, 2017	14.83	14.83	14.78	14.78
1998	AMEX	TYO	Thu, Mar 30, 2017	14.87	14.91	14.87	14.89
1997	AMEX	TYO	Wed, Mar 29, 2017	0.00	0.00	0.00	14.91
1996	AMEX	TYO	Tue, Mar 28, 2017	14.81	14.91	14.81	14.91
1995	AMEX	TYO	Mon, Mar 27, 2017	14.77	14.79	14.69	14.76
1994	AMEX	TYO	Fri, Mar 24, 2017	14.86	14.87	14.86	14.87
1993	AMEX	TYO	Thu, Mar 23, 2017	14.76	14.76	14.76	14.76
1992	AMEX	TYO	Wed, Mar 22, 2017	14.80	14.90	14.80	14.88
1991	AMEX	TYO	Tue, Mar 21, 2017	15.02	15.16	14.92	14.99
1990	AMEX	TYO	Mon, Mar 20, 2017	15.21	15.22	15.08	15.08
1989	AMEX	TYO	Fri, Mar 17, 2017	15.75	15.75	15.21	15.21
1988	AMEX	TYO	Thu, Mar 16, 2017	15.30	15.40	15.27	15.39
1987	AMEX	TYO	Wed, Mar 15, 2017	15.60	15.65	15.25	15.26
1986	AMEX	TYO	Tue, Mar 14, 2017	15.73	15.73	15.51	15.61
1985	AMEX	TYO	Mon, Mar 13, 2017	15.75	15.75	15.52	15.67
1984	AMEX	TYO	Fri, Mar 10, 2017	15.56	15.66	15.18	15.59
1983	AMEX	TYO	Thu, Mar 9, 2017	15.29	15.74	15.27	15.69
1982	AMEX	TYO	Wed, Mar 8, 2017	15.59	15.70	15.51	15.56
1981	AMEX	TYO	Tue, Mar 7, 2017	15.40	15.42	15.40	15.42
1980	AMEX	TYO	Mon, Mar 6, 2017	15.18	15.40	15.18	15.38
1979	AMEX	TYO	Fri, Mar 3, 2017	15.38	15.40	15.24	15.24
1978	AMEX	TYO	Thu, Mar 2, 2017	15.38	15.39	15.25	15.39
1977	AMEX	TYO	Wed, Mar 1, 2017	15.18	15.36	15.18	15.27
1976	AMEX	TYO	Tue, Feb 28, 2017	15.00	15.18	14.85	14.85
1975	AMEX	TYO	Mon, Feb 27, 2017	14.72	15.00	14.71	14.99
1974	AMEX	TYO	Fri, Feb 24, 2017	14.85	14.85	14.75	14.75
1973	AMEX	TYO	Thu, Feb 23, 2017	15.00	15.03	14.95	14.98
1972	AMEX	TYO	Wed, Feb 22, 2017	15.08	15.30	15.05	15.08
1971	AMEX	TYO	Tue, Feb 21, 2017	15.24	15.24	15.09	15.18
1970	AMEX	TYO	Fri, Feb 17, 2017	15.13	15.13	15.06	15.13
1969	AMEX	TYO	Thu, Feb 16, 2017	15.57	15.57	15.21	15.25
1968	AMEX	TYO	Wed, Feb 15, 2017	15.40	15.50	15.32	15.44
1967	AMEX	TYO	Tue, Feb 14, 2017	15.34	15.44	15.04	15.35
1966	AMEX	TYO	Mon, Feb 13, 2017	15.33	15.40	15.04	15.18
1965	AMEX	TYO	Fri, Feb 10, 2017	15.10	15.15	15.10	15.15
1964	AMEX	TYO	Thu, Feb 9, 2017	14.70	14.88	14.70	14.87
1963	AMEX	TYO	Wed, Feb 8, 2017	14.88	14.94	14.65	14.73
1962	AMEX	TYO	Tue, Feb 7, 2017	15.10	15.10	15.00	15.01
1961	AMEX	TYO	Mon, Feb 6, 2017	15.37	15.37	15.00	15.00
1960	AMEX	TYO	Fri, Feb 3, 2017	15.20	15.39	15.16	15.29
1959	AMEX	TYO	Thu, Feb 2, 2017	15.17	15.27	15.17	15.27
1958	AMEX	TYO	Wed, Feb 1, 2017	15.47	15.47	15.30	15.35
1957	AMEX	TYO	Tue, Jan 31, 2017	15.31	15.31	15.20	15.21
1956	AMEX	TYO	Mon, Jan 30, 2017	15.15	15.43	15.15	15.42
1955	AMEX	TYO	Fri, Jan 27, 2017	15.03	15.03	15.03	15.03
1954	AMEX	TYO	Thu, Jan 26, 2017	15.81	15.83	15.25	15.48
1953	AMEX	TYO	Wed, Jan 25, 2017	15.22	15.57	15.08	15.57
1952	AMEX	TYO	Tue, Jan 24, 2017	15.22	15.22	15.18	15.18
1951	AMEX	TYO	Mon, Jan 23, 2017	15.10	15.10	14.99	14.99
1950	AMEX	TYO	Fri, Jan 20, 2017	15.52	15.56	15.26	15.36
1949	AMEX	TYO	Thu, Jan 19, 2017	15.49	15.55	15.29	15.30
1948	AMEX	TYO	Wed, Jan 18, 2017	14.90	15.20	14.88	15.20
1947	AMEX	TYO	Tue, Jan 17, 2017	15.15	15.16	14.88	14.90
1946	AMEX	TYO	Fri, Jan 13, 2017	15.11	15.20	15.10	15.12
1945	AMEX	TYO	Thu, Jan 12, 2017	14.98	15.13	14.90	15.13
1944	AMEX	TYO	Wed, Jan 11, 2017	15.25	15.25	15.00	15.16
1943	AMEX	TYO	Tue, Jan 10, 2017	15.11	15.27	15.05	15.27
1942	AMEX	TYO	Mon, Jan 9, 2017	15.21	15.21	15.11	15.12
1941	AMEX	TYO	Fri, Jan 6, 2017	15.12	15.47	15.07	15.23
1940	AMEX	TYO	Thu, Jan 5, 2017	15.42	15.54	15.06	15.06
1939	AMEX	TYO	Wed, Jan 4, 2017	15.61	15.61	15.39	15.46
1938	AMEX	TYO	Tue, Jan 3, 2017	15.60	15.87	15.22	15.56
1937	AMEX	TYO	Fri, Dec 30, 2016	15.71	15.71	15.38	15.44
1936	AMEX	TYO	Thu, Dec 29, 2016	15.89	15.89	15.55	15.55
1935	AMEX	TYO	Wed, Dec 28, 2016	15.92	16.00	15.71	15.80
1934	AMEX	TYO	Tue, Dec 27, 2016	15.89	15.96	15.80	15.96
1933	AMEX	TYO	Fri, Dec 23, 2016	15.70	15.90	15.70	15.87
1932	AMEX	TYO	Thu, Dec 22, 2016	16.06	16.23	15.83	15.95
1931	AMEX	TYO	Wed, Dec 21, 2016	15.84	15.98	15.62	15.85
1930	AMEX	TYO	Tue, Dec 20, 2016	16.05	16.05	15.74	15.94
1929	AMEX	TYO	Mon, Dec 19, 2016	16.08	16.08	15.76	15.90
1928	AMEX	TYO	Fri, Dec 16, 2016	16.20	16.23	16.00	16.23
1927	AMEX	TYO	Thu, Dec 15, 2016	15.99	16.29	15.88	16.25
1926	AMEX	TYO	Wed, Dec 14, 2016	15.51	15.88	15.24	15.87
1925	AMEX	TYO	Tue, Dec 13, 2016	15.48	15.69	15.30	15.51
1924	AMEX	TYO	Mon, Dec 12, 2016	15.75	15.85	15.64	15.64
1923	AMEX	TYO	Fri, Dec 9, 2016	15.49	15.70	15.49	15.64
1922	AMEX	TYO	Thu, Dec 8, 2016	15.55	15.60	15.27	15.47
1921	AMEX	TYO	Wed, Dec 7, 2016	15.32	15.40	15.02	15.40
1920	AMEX	TYO	Tue, Dec 6, 2016	15.36	15.42	15.01	15.35
1919	AMEX	TYO	Mon, Dec 5, 2016	15.24	15.52	15.23	15.36
1918	AMEX	TYO	Fri, Dec 2, 2016	15.52	15.60	15.30	15.45
1917	AMEX	TYO	Thu, Dec 1, 2016	15.59	15.89	15.49	15.64
1916	AMEX	TYO	Wed, Nov 30, 2016	15.39	15.49	15.25	15.47
1915	AMEX	TYO	Tue, Nov 29, 2016	15.07	15.30	15.05	15.15
1914	AMEX	TYO	Mon, Nov 28, 2016	15.00	15.49	14.90	15.12
1913	AMEX	TYO	Fri, Nov 25, 2016	15.25	15.50	15.20	15.50
1912	AMEX	TYO	Wed, Nov 23, 2016	15.30	15.50	15.13	15.13
1911	AMEX	TYO	Tue, Nov 22, 2016	15.20	15.26	15.15	15.15
1910	AMEX	TYO	Mon, Nov 21, 2016	15.41	15.41	15.27	15.27
1909	AMEX	TYO	Fri, Nov 18, 2016	15.23	15.44	15.11	15.27
1908	AMEX	TYO	Thu, Nov 17, 2016	14.91	15.23	14.91	15.04
1907	AMEX	TYO	Wed, Nov 16, 2016	15.15	15.15	14.91	14.91
1906	AMEX	TYO	Tue, Nov 15, 2016	14.90	15.03	14.89	14.91
1905	AMEX	TYO	Mon, Nov 14, 2016	15.00	15.05	14.81	15.00
1904	AMEX	TYO	Fri, Nov 11, 2016	14.63	14.81	14.60	14.61
1903	AMEX	TYO	Thu, Nov 10, 2016	14.44	14.56	14.33	14.56
1902	AMEX	TYO	Wed, Nov 9, 2016	14.00	14.51	13.49	14.45
1901	AMEX	TYO	Tue, Nov 8, 2016	13.63	13.90	13.52	13.90
1900	AMEX	TYO	Mon, Nov 7, 2016	13.69	13.69	13.31	13.51
1899	AMEX	TYO	Fri, Nov 4, 2016	13.51	13.64	13.32	13.47
1898	AMEX	TYO	Thu, Nov 3, 2016	13.48	13.65	13.48	13.57
1897	AMEX	TYO	Wed, Nov 2, 2016	13.32	13.57	13.32	13.50
1896	AMEX	TYO	Tue, Nov 1, 2016	13.79	13.79	13.59	13.59
1895	AMEX	TYO	Mon, Oct 31, 2016	13.99	13.99	13.61	13.96
1894	AMEX	TYO	Fri, Oct 28, 2016	13.86	13.98	13.60	13.81
1893	AMEX	TYO	Thu, Oct 27, 2016	13.69	13.90	13.41	13.68
1892	AMEX	TYO	Wed, Oct 26, 2016	13.35	13.55	13.35	13.53
1891	AMEX	TYO	Tue, Oct 25, 2016	13.64	13.64	13.44	13.44
1890	AMEX	TYO	Mon, Oct 24, 2016	13.33	13.61	13.33	13.50
1889	AMEX	TYO	Fri, Oct 21, 2016	13.43	13.45	13.41	13.44
1888	AMEX	TYO	Thu, Oct 20, 2016	0.00	0.00	0.00	13.48
1887	AMEX	TYO	Wed, Oct 19, 2016	13.44	13.49	13.44	13.48
1886	AMEX	TYO	Tue, Oct 18, 2016	13.45	13.47	13.44	13.45
1885	AMEX	TYO	Mon, Oct 17, 2016	13.56	13.58	13.51	13.51
1884	AMEX	TYO	Fri, Oct 14, 2016	13.26	13.70	13.26	13.70
1883	AMEX	TYO	Thu, Oct 13, 2016	13.45	13.48	13.41	13.46
1882	AMEX	TYO	Wed, Oct 12, 2016	13.69	13.69	13.26	13.26
1881	AMEX	TYO	Tue, Oct 11, 2016	13.36	13.67	13.00	13.55
1880	AMEX	TYO	Mon, Oct 10, 2016	13.59	13.62	13.52	13.56
1879	AMEX	TYO	Fri, Oct 7, 2016	13.50	13.59	13.19	13.59
1878	AMEX	TYO	Thu, Oct 6, 2016	13.45	13.60	13.24	13.51
1877	AMEX	TYO	Wed, Oct 5, 2016	13.57	13.57	13.35	13.45
1876	AMEX	TYO	Tue, Oct 4, 2016	12.97	13.30	12.97	13.30
1875	AMEX	TYO	Mon, Oct 3, 2016	12.93	12.93	12.93	12.93
1874	AMEX	TYO	Fri, Sep 30, 2016	13.01	13.15	13.01	13.09
1873	AMEX	TYO	Thu, Sep 29, 2016	13.19	13.19	13.01	13.01
1872	AMEX	TYO	Wed, Sep 28, 2016	0.00	0.00	0.00	13.04
1871	AMEX	TYO	Tue, Sep 27, 2016	13.04	13.04	12.99	13.04
1870	AMEX	TYO	Mon, Sep 26, 2016	12.79	13.14	12.79	13.00
1869	AMEX	TYO	Fri, Sep 23, 2016	12.93	13.20	12.93	13.17
1868	AMEX	TYO	Thu, Sep 22, 2016	13.50	13.50	12.88	13.18
1867	AMEX	TYO	Wed, Sep 21, 2016	13.62	13.62	13.24	13.41
1866	AMEX	TYO	Tue, Sep 20, 2016	13.41	13.55	13.17	13.55
1865	AMEX	TYO	Mon, Sep 19, 2016	13.57	13.57	13.38	13.47
1864	AMEX	TYO	Fri, Sep 16, 2016	13.15	13.48	13.15	13.44
1863	AMEX	TYO	Thu, Sep 15, 2016	13.35	13.55	13.35	13.41
1862	AMEX	TYO	Wed, Sep 14, 2016	13.57	13.57	13.25	13.40
1861	AMEX	TYO	Tue, Sep 13, 2016	13.04	13.60	13.04	13.55
1860	AMEX	TYO	Mon, Sep 12, 2016	13.59	13.85	13.32	13.32
1859	AMEX	TYO	Fri, Sep 9, 2016	13.75	13.75	13.36	13.65
1858	AMEX	TYO	Thu, Sep 8, 2016	12.84	13.29	12.84	13.29
1857	AMEX	TYO	Wed, Sep 7, 2016	13.03	13.03	12.83	13.01
1856	AMEX	TYO	Tue, Sep 6, 2016	13.39	13.64	13.04	13.07
1855	AMEX	TYO	Fri, Sep 2, 2016	13.28	13.32	13.28	13.30
1854	AMEX	TYO	Thu, Sep 1, 2016	13.25	13.31	13.17	13.17
1853	AMEX	TYO	Wed, Aug 31, 2016	13.22	13.22	13.20	13.20
1852	AMEX	TYO	Tue, Aug 30, 2016	13.20	13.22	13.17	13.17
1851	AMEX	TYO	Mon, Aug 29, 2016	13.30	13.47	13.25	13.28
1850	AMEX	TYO	Fri, Aug 26, 2016	13.50	13.50	12.79	13.45
1849	AMEX	TYO	Thu, Aug 25, 2016	13.29	13.50	13.29	13.46
1848	AMEX	TYO	Wed, Aug 24, 2016	13.22	13.22	13.12	13.12
1847	AMEX	TYO	Tue, Aug 23, 2016	13.12	13.18	13.12	13.18
1846	AMEX	TYO	Mon, Aug 22, 2016	13.04	13.26	13.04	13.10
1845	AMEX	TYO	Fri, Aug 19, 2016	13.12	13.50	13.12	13.25
1844	AMEX	TYO	Thu, Aug 18, 2016	12.74	13.01	12.70	13.00
1843	AMEX	TYO	Wed, Aug 17, 2016	13.25	13.31	13.19	13.19
1842	AMEX	TYO	Tue, Aug 16, 2016	13.10	13.26	12.85	13.19
1841	AMEX	TYO	Mon, Aug 15, 2016	13.18	13.18	13.10	13.10
1840	AMEX	TYO	Fri, Aug 12, 2016	0.00	0.00	0.00	13.07
1839	AMEX	TYO	Thu, Aug 11, 2016	12.96	13.10	12.80	13.07
1838	AMEX	TYO	Wed, Aug 10, 2016	12.79	13.05	12.79	13.05
1837	AMEX	TYO	Tue, Aug 9, 2016	13.18	13.18	12.91	13.02
1836	AMEX	TYO	Mon, Aug 8, 2016	13.12	13.12	13.12	13.12
1835	AMEX	TYO	Fri, Aug 5, 2016	12.63	13.17	12.63	12.99
1834	AMEX	TYO	Thu, Aug 4, 2016	13.11	13.11	13.11	13.11
1833	AMEX	TYO	Wed, Aug 3, 2016	12.95	13.11	12.95	13.11
1832	AMEX	TYO	Tue, Aug 2, 2016	12.71	13.15	12.70	13.15
1831	AMEX	TYO	Mon, Aug 1, 2016	12.78	12.95	12.78	12.84
1830	AMEX	TYO	Fri, Jul 29, 2016	13.10	13.34	12.71	12.89
1829	AMEX	TYO	Thu, Jul 28, 2016	13.50	13.50	13.10	13.10
1828	AMEX	TYO	Wed, Jul 27, 2016	13.54	13.54	13.00	13.04
1827	AMEX	TYO	Tue, Jul 26, 2016	13.02	13.02	13.02	13.02
1826	AMEX	TYO	Mon, Jul 25, 2016	13.04	13.27	13.01	13.02
1825	AMEX	TYO	Fri, Jul 22, 2016	13.48	13.48	13.19	13.19
1824	AMEX	TYO	Thu, Jul 21, 2016	13.24	13.33	13.23	13.23
1823	AMEX	TYO	Wed, Jul 20, 2016	13.11	13.29	13.11	13.24
1822	AMEX	TYO	Tue, Jul 19, 2016	13.37	13.37	13.08	13.22
1821	AMEX	TYO	Mon, Jul 18, 2016	13.09	13.42	13.09	13.27
1820	AMEX	TYO	Fri, Jul 15, 2016	13.94	13.94	13.14	13.30
1819	AMEX	TYO	Thu, Jul 14, 2016	12.98	13.48	12.72	13.21
1818	AMEX	TYO	Wed, Jul 13, 2016	12.96	13.16	12.71	12.81
1817	AMEX	TYO	Tue, Jul 12, 2016	12.92	13.20	12.85	12.99
1816	AMEX	TYO	Mon, Jul 11, 2016	12.87	12.91	12.63	12.76
1815	AMEX	TYO	Fri, Jul 8, 2016	12.65	12.90	12.63	12.63
1814	AMEX	TYO	Thu, Jul 7, 2016	12.80	12.92	12.70	12.71
1813	AMEX	TYO	Wed, Jul 6, 2016	12.68	12.92	12.60	12.81
1812	AMEX	TYO	Tue, Jul 5, 2016	12.65	12.88	12.65	12.80
1811	AMEX	TYO	Fri, Jul 1, 2016	12.94	13.09	12.77	12.87
1810	AMEX	TYO	Thu, Jun 30, 2016	13.00	13.31	12.95	12.95
1809	AMEX	TYO	Wed, Jun 29, 2016	12.97	13.02	12.94	13.00
1808	AMEX	TYO	Tue, Jun 28, 2016	13.07	13.32	12.82	12.93
1807	AMEX	TYO	Mon, Jun 27, 2016	13.02	13.16	12.86	13.12
1806	AMEX	TYO	Fri, Jun 24, 2016	13.27	13.46	13.24	13.28
1805	AMEX	TYO	Thu, Jun 23, 2016	13.63	13.78	13.54	13.60
1804	AMEX	TYO	Wed, Jun 22, 2016	13.87	13.87	13.63	13.63
1803	AMEX	TYO	Tue, Jun 21, 2016	13.32	13.95	13.32	13.95
1802	AMEX	TYO	Mon, Jun 20, 2016	13.64	13.80	13.41	13.64
1801	AMEX	TYO	Fri, Jun 17, 2016	13.40	13.59	13.40	13.47
1800	AMEX	TYO	Thu, Jun 16, 2016	13.19	13.55	13.14	13.40
1799	AMEX	TYO	Wed, Jun 15, 2016	13.57	13.66	13.42	13.52
1798	AMEX	TYO	Tue, Jun 14, 2016	13.50	13.66	13.45	13.66
1797	AMEX	TYO	Mon, Jun 13, 2016	13.55	13.55	13.50	13.51
1796	AMEX	TYO	Fri, Jun 10, 2016	13.56	13.70	13.56	13.60
1795	AMEX	TYO	Thu, Jun 9, 2016	13.62	13.71	13.57	13.71
1794	AMEX	TYO	Wed, Jun 8, 2016	13.87	13.87	13.56	13.79
1793	AMEX	TYO	Tue, Jun 7, 2016	14.00	14.00	13.57	13.86
1792	AMEX	TYO	Mon, Jun 6, 2016	13.54	13.89	13.54	13.89
1791	AMEX	TYO	Fri, Jun 3, 2016	14.01	14.07	13.80	13.80
1790	AMEX	TYO	Thu, Jun 2, 2016	14.26	14.30	14.15	14.16
1789	AMEX	TYO	Wed, Jun 1, 2016	14.34	14.38	14.25	14.33
1788	AMEX	TYO	Tue, May 31, 2016	14.50	14.66	14.47	14.47
1787	AMEX	TYO	Fri, May 27, 2016	14.40	14.50	14.40	14.50
1786	AMEX	TYO	Thu, May 26, 2016	14.27	14.27	14.27	14.27
1785	AMEX	TYO	Wed, May 25, 2016	14.40	14.40	14.40	14.40
1784	AMEX	TYO	Tue, May 24, 2016	14.45	14.49	14.36	14.40
1783	AMEX	TYO	Mon, May 23, 2016	14.38	14.42	14.23	14.30
1782	AMEX	TYO	Fri, May 20, 2016	14.57	14.57	14.38	14.38
1781	AMEX	TYO	Thu, May 19, 2016	14.70	14.70	14.04	14.40
1780	AMEX	TYO	Wed, May 18, 2016	14.19	14.53	14.14	14.53
1779	AMEX	TYO	Tue, May 17, 2016	14.21	14.21	14.05	14.06
1778	AMEX	TYO	Mon, May 16, 2016	13.90	14.12	13.90	14.05
1777	AMEX	TYO	Fri, May 13, 2016	13.99	14.21	13.95	13.95
1776	AMEX	TYO	Thu, May 12, 2016	14.06	14.12	14.06	14.12
1775	AMEX	TYO	Wed, May 11, 2016	14.06	14.07	13.97	14.04
1774	AMEX	TYO	Tue, May 10, 2016	13.95	14.05	13.95	14.03
1773	AMEX	TYO	Mon, May 9, 2016	13.90	14.07	13.90	14.07
1772	AMEX	TYO	Fri, May 6, 2016	13.92	14.10	13.92	14.07
1771	AMEX	TYO	Thu, May 5, 2016	14.19	14.20	14.01	14.02
1770	AMEX	TYO	Wed, May 4, 2016	14.13	14.26	14.13	14.22
1769	AMEX	TYO	Tue, May 3, 2016	14.36	14.36	14.12	14.25
1768	AMEX	TYO	Mon, May 2, 2016	14.38	14.49	14.38	14.49
1767	AMEX	TYO	Fri, Apr 29, 2016	14.55	14.55	14.35	14.35
1766	AMEX	TYO	Thu, Apr 28, 2016	14.45	14.45	14.36	14.36
1765	AMEX	TYO	Wed, Apr 27, 2016	14.60	14.62	14.38	14.38
1764	AMEX	TYO	Tue, Apr 26, 2016	14.81	14.81	14.69	14.70
1763	AMEX	TYO	Mon, Apr 25, 2016	14.62	14.62	14.58	14.62
1762	AMEX	TYO	Fri, Apr 22, 2016	14.46	14.60	14.46	14.56
1761	AMEX	TYO	Thu, Apr 21, 2016	14.54	14.64	14.49	14.52
1760	AMEX	TYO	Wed, Apr 20, 2016	14.22	14.32	14.21	14.32
1759	AMEX	TYO	Tue, Apr 19, 2016	14.34	14.35	14.22	14.22
1758	AMEX	TYO	Mon, Apr 18, 2016	14.20	14.31	14.16	14.24
1757	AMEX	TYO	Fri, Apr 15, 2016	14.13	14.13	14.13	14.13
1756	AMEX	TYO	Thu, Apr 14, 2016	14.21	14.30	14.17	14.17
1755	AMEX	TYO	Wed, Apr 13, 2016	14.27	14.27	14.11	14.19
1754	AMEX	TYO	Tue, Apr 12, 2016	14.18	14.26	14.18	14.26
1753	AMEX	TYO	Mon, Apr 11, 2016	14.06	14.06	14.06	14.06
1752	AMEX	TYO	Fri, Apr 8, 2016	14.08	14.16	14.08	14.16
1751	AMEX	TYO	Thu, Apr 7, 2016	14.06	14.11	14.04	14.05
1750	AMEX	TYO	Wed, Apr 6, 2016	14.20	14.25	14.09	14.19
1749	AMEX	TYO	Tue, Apr 5, 2016	14.25	14.25	14.25	14.11
1748	AMEX	TYO	Mon, Apr 4, 2016	14.23	14.33	14.23	14.25
1747	AMEX	TYO	Fri, Apr 1, 2016	14.21	14.47	14.21	14.33
1746	AMEX	TYO	Thu, Mar 31, 2016	14.42	14.45	14.38	14.34
1745	AMEX	TYO	Wed, Mar 30, 2016	14.44	14.60	14.38	14.44
1744	AMEX	TYO	Tue, Mar 29, 2016	14.62	14.62	14.56	14.39
1743	AMEX	TYO	Mon, Mar 28, 2016	14.85	14.85	14.65	14.72
1742	AMEX	TYO	Thu, Mar 24, 2016	14.73	14.95	14.73	14.80
1741	AMEX	TYO	Wed, Mar 23, 2016	14.72	15.00	14.68	14.73
1740	AMEX	TYO	Tue, Mar 22, 2016	14.75	14.81	14.75	14.75
1739	AMEX	TYO	Mon, Mar 21, 2016	14.97	14.97	14.97	14.97
1738	AMEX	TYO	Fri, Mar 18, 2016	14.91	14.91	14.74	14.78
1737	AMEX	TYO	Thu, Mar 17, 2016	14.83	14.85	14.76	14.77
1736	AMEX	TYO	Wed, Mar 16, 2016	15.20	15.20	15.00	15.04
1735	AMEX	TYO	Tue, Mar 15, 2016	15.15	15.15	15.15	15.13
1734	AMEX	TYO	Mon, Mar 14, 2016	15.16	15.29	15.12	15.29
1733	AMEX	TYO	Fri, Mar 11, 2016	15.07	15.07	15.07	15.18
1732	AMEX	TYO	Thu, Mar 10, 2016	14.99	14.99	14.99	15.07
1731	AMEX	TYO	Wed, Mar 9, 2016	14.73	14.81	14.73	14.99
1730	AMEX	TYO	Tue, Mar 8, 2016	14.89	14.89	14.65	14.71
1729	AMEX	TYO	Mon, Mar 7, 2016	15.10	15.10	14.87	15.00
1728	AMEX	TYO	Fri, Mar 4, 2016	14.73	14.95	14.73	14.89
1727	AMEX	TYO	Thu, Mar 3, 2016	14.86	14.86	14.66	14.66
1726	AMEX	TYO	Wed, Mar 2, 2016	14.75	14.87	14.72	14.72
1725	AMEX	TYO	Tue, Mar 1, 2016	14.34	14.71	14.34	14.69
1724	AMEX	TYO	Mon, Feb 29, 2016	14.36	14.41	14.36	14.41
1723	AMEX	TYO	Fri, Feb 26, 2016	14.43	14.51	14.43	14.45
1722	AMEX	TYO	Thu, Feb 25, 2016	14.25	14.39	14.13	14.39
1721	AMEX	TYO	Wed, Feb 24, 2016	14.02	14.40	14.02	14.40
1720	AMEX	TYO	Tue, Feb 23, 2016	14.57	14.57	14.37	14.41
1719	AMEX	TYO	Mon, Feb 22, 2016	14.59	14.62	14.45	14.45
1718	AMEX	TYO	Fri, Feb 19, 2016	14.39	14.50	14.36	14.47
1717	AMEX	TYO	Thu, Feb 18, 2016	14.93	14.93	14.41	14.41
1716	AMEX	TYO	Wed, Feb 17, 2016	14.78	14.81	14.75	14.81
1715	AMEX	TYO	Tue, Feb 16, 2016	14.39	14.60	14.39	14.60
1714	AMEX	TYO	Fri, Feb 12, 2016	14.27	14.48	14.25	14.40
1713	AMEX	TYO	Thu, Feb 11, 2016	14.12	14.19	13.87	14.14
1712	AMEX	TYO	Wed, Feb 10, 2016	14.40	14.54	14.32	14.44
1711	AMEX	TYO	Tue, Feb 9, 2016	14.42	14.48	14.28	14.44
1710	AMEX	TYO	Mon, Feb 8, 2016	14.53	14.54	14.41	14.46
1709	AMEX	TYO	Fri, Feb 5, 2016	14.80	14.82	14.80	14.82
1708	AMEX	TYO	Thu, Feb 4, 2016	14.94	14.94	14.77	14.89
1707	AMEX	TYO	Wed, Feb 3, 2016	14.68	14.92	14.68	14.92
1706	AMEX	TYO	Tue, Feb 2, 2016	15.01	15.01	14.94	14.94
1705	AMEX	TYO	Mon, Feb 1, 2016	15.17	15.25	15.17	15.24
1704	AMEX	TYO	Fri, Jan 29, 2016	15.24	15.28	15.08	15.22
1703	AMEX	TYO	Thu, Jan 28, 2016	15.50	15.50	15.39	15.45
1702	AMEX	TYO	Wed, Jan 27, 2016	15.60	15.65	15.47	15.47
1701	AMEX	TYO	Tue, Jan 26, 2016	15.37	15.55	15.37	15.55
1700	AMEX	TYO	Mon, Jan 25, 2016	15.75	15.75	15.75	15.75
1699	AMEX	TYO	Fri, Jan 22, 2016	15.73	15.75	15.59	15.75
1698	AMEX	TYO	Thu, Jan 21, 2016	15.52	15.55	15.44	15.52
1697	AMEX	TYO	Wed, Jan 20, 2016	15.34	15.53	15.21	15.45
1696	AMEX	TYO	Tue, Jan 19, 2016	15.64	15.68	15.56	15.63
1695	AMEX	TYO	Fri, Jan 15, 2016	15.50	15.75	15.49	15.60
1694	AMEX	TYO	Thu, Jan 14, 2016	15.73	15.88	15.72	15.78
1693	AMEX	TYO	Wed, Jan 13, 2016	15.95	15.97	15.77	15.77
1692	AMEX	TYO	Tue, Jan 12, 2016	16.00	16.00	15.95	15.99
1691	AMEX	TYO	Mon, Jan 11, 2016	16.17	16.17	16.05	16.17
1690	AMEX	TYO	Fri, Jan 8, 2016	16.12	16.12	16.05	16.10
1689	AMEX	TYO	Thu, Jan 7, 2016	16.09	16.27	16.09	16.15
1688	AMEX	TYO	Wed, Jan 6, 2016	16.33	16.36	16.23	16.29
1687	AMEX	TYO	Tue, Jan 5, 2016	16.48	16.56	16.47	16.56
1686	AMEX	TYO	Mon, Jan 4, 2016	16.35	16.56	16.33	16.56
1685	AMEX	TYO	Thu, Dec 31, 2015	16.75	16.75	16.60	16.66
1684	AMEX	TYO	Wed, Dec 30, 2015	16.85	16.90	16.78	16.80
1683	AMEX	TYO	Tue, Dec 29, 2015	16.55	16.79	16.43	16.79
1682	AMEX	TYO	Mon, Dec 28, 2015	16.50	16.53	16.49	16.53
1681	AMEX	TYO	Thu, Dec 24, 2015	16.69	16.69	16.63	16.63
1680	AMEX	TYO	Wed, Dec 23, 2015	16.76	16.76	16.66	16.72
1679	AMEX	TYO	Tue, Dec 22, 2015	16.51	16.66	16.46	16.65
1678	AMEX	TYO	Mon, Dec 21, 2015	16.40	16.51	16.31	16.50
1677	AMEX	TYO	Fri, Dec 18, 2015	16.42	16.55	16.35	16.40
1676	AMEX	TYO	Thu, Dec 17, 2015	16.88	16.88	16.63	16.71
1675	AMEX	TYO	Wed, Dec 16, 2015	16.83	16.95	16.67	16.79
1674	AMEX	TYO	Tue, Dec 15, 2015	16.76	16.78	16.69	16.78
1673	AMEX	TYO	Mon, Dec 14, 2015	16.32	16.58	16.31	16.58
1672	AMEX	TYO	Fri, Dec 11, 2015	16.40	16.41	16.25	16.25
1671	AMEX	TYO	Thu, Dec 10, 2015	16.48	16.73	16.48	16.73
1670	AMEX	TYO	Tue, Dec 8, 2015	16.50	16.69	16.50	16.60
1669	AMEX	TYO	Mon, Dec 7, 2015	16.68	16.70	16.56	16.65
1668	AMEX	TYO	Fri, Dec 4, 2015	17.00	17.00	16.77	16.82
1667	AMEX	TYO	Thu, Dec 3, 2015	16.55	17.09	16.39	17.05
1666	AMEX	TYO	Wed, Dec 2, 2015	16.35	16.50	16.35	16.43
1665	AMEX	TYO	Tue, Dec 1, 2015	16.40	16.45	16.40	16.42
1664	AMEX	TYO	Mon, Nov 30, 2015	16.65	16.66	16.58	16.65
1663	AMEX	TYO	Fri, Nov 27, 2015	16.70	16.70	16.67	16.67
1662	AMEX	TYO	Tue, Nov 24, 2015	16.70	16.77	16.68	16.77
1661	AMEX	TYO	Mon, Nov 23, 2015	16.85	16.90	16.73	16.79
1660	AMEX	TYO	Fri, Nov 20, 2015	16.86	16.88	16.86	16.88
1659	AMEX	TYO	Thu, Nov 19, 2015	16.75	16.82	16.54	16.76
1658	AMEX	TYO	Tue, Nov 17, 2015	16.99	17.00	16.98	17.00
1657	AMEX	TYO	Mon, Nov 16, 2015	16.90	16.94	16.88	16.94
1656	AMEX	TYO	Fri, Nov 13, 2015	17.00	17.02	17.00	17.00
1655	AMEX	TYO	Thu, Nov 12, 2015	17.13	17.45	17.07	17.07
1654	AMEX	TYO	Wed, Nov 11, 2015	17.27	17.27	17.27	17.27
1653	AMEX	TYO	Mon, Nov 9, 2015	17.42	17.42	17.15	17.32
1652	AMEX	TYO	Fri, Nov 6, 2015	17.07	17.31	17.07	17.19
1651	AMEX	TYO	Thu, Nov 5, 2015	16.85	16.93	16.85	16.87
1650	AMEX	TYO	Wed, Nov 4, 2015	16.80	16.87	16.80	16.87
1649	AMEX	TYO	Tue, Nov 3, 2015	16.72	16.80	16.64	16.78
1648	AMEX	TYO	Mon, Nov 2, 2015	16.69	16.69	16.58	16.67
1647	AMEX	TYO	Fri, Oct 30, 2015	16.56	16.58	16.40	16.40
1646	AMEX	TYO	Thu, Oct 29, 2015	16.47	16.59	16.47	16.58
1645	AMEX	TYO	Wed, Oct 28, 2015	16.12	16.48	16.12	16.32
1644	AMEX	TYO	Tue, Oct 27, 2015	16.04	16.09	16.01	16.08
1643	AMEX	TYO	Mon, Oct 26, 2015	16.21	16.22	16.18	16.18
1642	AMEX	TYO	Fri, Oct 23, 2015	16.31	16.31	16.30	16.30
1641	AMEX	TYO	Thu, Oct 22, 2015	16.04	16.13	16.04	16.06
1640	AMEX	TYO	Wed, Oct 21, 2015	16.11	16.18	16.09	16.10
1639	AMEX	TYO	Tue, Oct 20, 2015	16.30	16.41	16.28	16.28
1638	AMEX	TYO	Mon, Oct 19, 2015	16.12	16.19	16.10	16.11
1637	AMEX	TYO	Fri, Oct 16, 2015	16.08	16.08	15.92	16.07
1636	AMEX	TYO	Thu, Oct 15, 2015	16.02	16.10	16.01	16.10
1635	AMEX	TYO	Wed, Oct 14, 2015	16.11	16.12	15.84	15.88
1634	AMEX	TYO	Tue, Oct 13, 2015	16.17	16.35	16.13	16.23
1633	AMEX	TYO	Mon, Oct 12, 2015	16.44	16.44	16.24	16.25
1632	AMEX	TYO	Fri, Oct 9, 2015	16.42	16.42	16.40	16.40
1631	AMEX	TYO	Thu, Oct 8, 2015	16.30	16.41	16.22	16.31
1630	AMEX	TYO	Wed, Oct 7, 2015	16.19	16.42	16.19	16.31
1629	AMEX	TYO	Tue, Oct 6, 2015	16.29	16.29	16.18	16.18
1628	AMEX	TYO	Mon, Oct 5, 2015	16.24	16.39	16.12	16.39
1627	AMEX	TYO	Fri, Oct 2, 2015	15.87	16.06	15.73	16.05
1626	AMEX	TYO	Thu, Oct 1, 2015	16.19	16.30	16.11	16.28
1625	AMEX	TYO	Wed, Sep 30, 2015	16.31	16.42	16.29	16.29
1624	AMEX	TYO	Tue, Sep 29, 2015	16.45	16.45	16.25	16.29
1623	AMEX	TYO	Mon, Sep 28, 2015	16.62	16.62	16.45	16.47
1622	AMEX	TYO	Fri, Sep 25, 2015	16.73	16.85	16.70	16.75
1621	AMEX	TYO	Thu, Sep 24, 2015	16.52	16.62	16.48	16.62
1620	AMEX	TYO	Wed, Sep 23, 2015	16.75	16.77	16.63	16.73
1619	AMEX	TYO	Mon, Sep 21, 2015	16.76	16.98	16.76	16.90
1618	AMEX	TYO	Fri, Sep 18, 2015	16.66	16.78	16.62	16.62
1617	AMEX	TYO	Thu, Sep 17, 2015	17.31	17.52	16.67	16.96
1616	AMEX	TYO	Wed, Sep 16, 2015	17.33	17.33	17.16	17.27
1615	AMEX	TYO	Tue, Sep 15, 2015	17.07	17.30	17.01	17.20
1614	AMEX	TYO	Mon, Sep 14, 2015	16.86	16.88	16.86	16.87
1613	AMEX	TYO	Fri, Sep 11, 2015	16.92	16.92	16.86	16.92
1612	AMEX	TYO	Thu, Sep 10, 2015	17.03	17.09	17.03	17.09
1611	AMEX	TYO	Wed, Sep 9, 2015	17.15	17.19	17.00	17.00
1610	AMEX	TYO	Tue, Sep 8, 2015	16.90	17.05	16.90	17.00
1609	AMEX	TYO	Fri, Sep 4, 2015	16.91	16.91	16.75	16.75
1608	AMEX	TYO	Thu, Sep 3, 2015	17.02	17.02	16.89	16.91
1607	AMEX	TYO	Wed, Sep 2, 2015	16.90	17.02	16.90	17.02
1606	AMEX	TYO	Tue, Sep 1, 2015	17.00	17.04	16.95	16.98
1605	AMEX	TYO	Mon, Aug 31, 2015	16.99	17.05	16.80	17.02
1604	AMEX	TYO	Fri, Aug 28, 2015	16.73	17.05	16.73	17.01
1603	AMEX	TYO	Thu, Aug 27, 2015	17.05	17.15	17.03	17.03
1602	AMEX	TYO	Wed, Aug 26, 2015	16.95	17.05	16.72	17.04
1601	AMEX	TYO	Tue, Aug 25, 2015	16.77	16.96	16.60	16.89
1600	AMEX	TYO	Mon, Aug 24, 2015	16.19	16.62	16.10	16.57
1599	AMEX	TYO	Fri, Aug 21, 2015	16.71	16.78	16.56	16.64
1598	AMEX	TYO	Thu, Aug 20, 2015	16.82	16.91	16.78	16.82
1597	AMEX	TYO	Wed, Aug 19, 2015	17.32	17.32	16.90	16.95
1596	AMEX	TYO	Tue, Aug 18, 2015	17.23	17.26	17.18	17.26
1595	AMEX	TYO	Mon, Aug 17, 2015	17.05	17.10	17.05	17.10
1594	AMEX	TYO	Fri, Aug 14, 2015	17.22	17.24	17.22	17.24
1593	AMEX	TYO	Thu, Aug 13, 2015	17.16	17.24	17.12	17.22
1592	AMEX	TYO	Wed, Aug 12, 2015	16.95	17.05	16.87	17.05
1591	AMEX	TYO	Tue, Aug 11, 2015	17.26	17.26	16.97	17.00
1590	AMEX	TYO	Mon, Aug 10, 2015	17.35	17.49	17.34	17.39
1589	AMEX	TYO	Fri, Aug 7, 2015	17.38	17.38	17.21	17.25
1588	AMEX	TYO	Thu, Aug 6, 2015	17.55	17.55	17.38	17.51
1587	AMEX	TYO	Wed, Aug 5, 2015	17.74	17.74	17.47	17.60
1586	AMEX	TYO	Tue, Aug 4, 2015	17.22	17.38	17.22	17.38
1585	AMEX	TYO	Mon, Aug 3, 2015	17.25	17.25	17.09	17.18
1584	AMEX	TYO	Fri, Jul 31, 2015	17.39	17.39	17.30	17.30
1583	AMEX	TYO	Thu, Jul 30, 2015	17.66	17.66	17.62	17.62
1582	AMEX	TYO	Wed, Jul 29, 2015	17.71	17.75	17.62	17.70
1581	AMEX	TYO	Tue, Jul 28, 2015	17.54	17.66	17.52	17.57
1580	AMEX	TYO	Mon, Jul 27, 2015	17.55	17.55	17.34	17.51
1579	AMEX	TYO	Fri, Jul 24, 2015	17.72	17.74	17.62	17.66
1578	AMEX	TYO	Thu, Jul 23, 2015	17.90	17.95	17.67	17.69
1577	AMEX	TYO	Wed, Jul 22, 2015	17.92	17.98	17.86	17.87
1576	AMEX	TYO	Tue, Jul 21, 2015	18.19	18.19	17.99	17.99
1575	AMEX	TYO	Mon, Jul 20, 2015	18.09	18.19	18.09	18.12
1574	AMEX	TYO	Fri, Jul 17, 2015	18.06	18.06	18.00	18.05
1573	AMEX	TYO	Thu, Jul 16, 2015	18.02	18.02	18.00	18.00
1572	AMEX	TYO	Wed, Jul 15, 2015	18.22	18.24	17.99	18.01
1571	AMEX	TYO	Tue, Jul 14, 2015	18.25	18.39	18.18	18.20
1570	AMEX	TYO	Mon, Jul 13, 2015	18.52	18.52	18.38	18.42
1569	AMEX	TYO	Fri, Jul 10, 2015	18.30	18.31	18.16	18.28
1568	AMEX	TYO	Thu, Jul 9, 2015	17.70	17.90	17.70	17.86
1567	AMEX	TYO	Wed, Jul 8, 2015	17.57	17.66	17.55	17.66
1566	AMEX	TYO	Tue, Jul 7, 2015	17.72	17.79	17.44	17.79
1565	AMEX	TYO	Mon, Jul 6, 2015	18.02	18.09	17.89	17.90
1564	AMEX	TYO	Thu, Jul 2, 2015	18.22	18.36	18.19	18.34
1563	AMEX	TYO	Wed, Jul 1, 2015	18.45	18.55	18.41	18.45
1562	AMEX	TYO	Tue, Jun 30, 2015	18.17	18.35	18.04	18.25
1561	AMEX	TYO	Mon, Jun 29, 2015	18.49	18.49	18.02	18.11
1560	AMEX	TYO	Fri, Jun 26, 2015	18.61	18.77	18.61	18.76
1559	AMEX	TYO	Thu, Jun 25, 2015	18.53	18.54	18.46	18.46
1558	AMEX	TYO	Wed, Jun 24, 2015	18.42	18.50	18.29	18.29
1557	AMEX	TYO	Tue, Jun 23, 2015	18.55	18.55	18.32	18.53
1556	AMEX	TYO	Mon, Jun 22, 2015	18.25	18.39	18.24	18.34
1555	AMEX	TYO	Fri, Jun 19, 2015	18.05	18.06	17.89	17.90
1554	AMEX	TYO	Thu, Jun 18, 2015	18.16	18.30	18.16	18.24
1553	AMEX	TYO	Wed, Jun 17, 2015	18.24	18.45	18.08	18.14
1552	AMEX	TYO	Tue, Jun 16, 2015	18.28	18.31	18.18	18.23
1551	AMEX	TYO	Mon, Jun 15, 2015	18.30	18.44	18.30	18.37
1550	AMEX	TYO	Fri, Jun 12, 2015	18.53	18.61	18.35	18.54
1549	AMEX	TYO	Thu, Jun 11, 2015	18.80	18.80	18.45	18.54
1548	AMEX	TYO	Wed, Jun 10, 2015	18.87	19.00	18.85	18.95
1547	AMEX	TYO	Tue, Jun 9, 2015	18.60	18.76	18.60	18.74
1546	AMEX	TYO	Mon, Jun 8, 2015	18.62	18.62	18.40	18.51
1545	AMEX	TYO	Fri, Jun 5, 2015	18.74	18.78	18.46	18.59
1544	AMEX	TYO	Thu, Jun 4, 2015	18.44	18.44	18.20	18.24
1543	AMEX	TYO	Wed, Jun 3, 2015	18.25	18.60	18.19	18.53
1542	AMEX	TYO	Tue, Jun 2, 2015	18.00	18.08	17.96	18.08
1541	AMEX	TYO	Mon, Jun 1, 2015	17.37	17.82	17.37	17.82
1540	AMEX	TYO	Fri, May 29, 2015	17.50	17.60	17.35	17.59
1539	AMEX	TYO	Thu, May 28, 2015	17.68	17.68	17.46	17.61
1538	AMEX	TYO	Wed, May 27, 2015	17.56	17.79	17.50	17.50
1537	AMEX	TYO	Tue, May 26, 2015	17.99	17.99	17.56	17.56
1536	AMEX	TYO	Fri, May 22, 2015	17.94	17.99	17.80	17.84
1535	AMEX	TYO	Thu, May 21, 2015	17.78	17.78	17.66	17.74
1534	AMEX	TYO	Wed, May 20, 2015	18.21	18.21	17.98	17.98
1533	AMEX	TYO	Tue, May 19, 2015	18.11	18.24	18.01	18.19
1532	AMEX	TYO	Mon, May 18, 2015	17.80	18.00	17.80	17.98
1531	AMEX	TYO	Fri, May 15, 2015	17.90	17.90	17.60	17.64
1530	AMEX	TYO	Thu, May 14, 2015	18.27	18.27	17.95	18.09
1529	AMEX	TYO	Wed, May 13, 2015	18.03	18.24	17.96	18.10
1528	AMEX	TYO	Tue, May 12, 2015	18.32	18.34	18.04	18.19
1527	AMEX	TYO	Mon, May 11, 2015	17.95	18.22	17.89	18.22
1526	AMEX	TYO	Fri, May 8, 2015	17.59	17.92	17.55	17.92
1525	AMEX	TYO	Thu, May 7, 2015	18.08	18.08	17.83	17.91
1524	AMEX	TYO	Wed, May 6, 2015	17.96	18.17	17.95	18.08
1523	AMEX	TYO	Tue, May 5, 2015	17.74	17.92	17.74	17.92
1522	AMEX	TYO	Mon, May 4, 2015	17.55	17.85	17.47	17.79
1521	AMEX	TYO	Fri, May 1, 2015	17.38	17.71	17.38	17.67
1520	AMEX	TYO	Thu, Apr 30, 2015	17.49	17.60	17.26	17.26
1519	AMEX	TYO	Wed, Apr 29, 2015	17.46	17.50	17.25	17.34
1518	AMEX	TYO	Tue, Apr 28, 2015	16.97	17.16	16.97	17.16
1517	AMEX	TYO	Mon, Apr 27, 2015	16.87	16.98	16.80	16.86
1516	AMEX	TYO	Fri, Apr 24, 2015	16.93	16.95	16.87	16.87
1515	AMEX	TYO	Thu, Apr 23, 2015	17.04	17.17	17.01	17.05
1514	AMEX	TYO	Wed, Apr 22, 2015	16.98	17.20	16.90	17.20
1513	AMEX	TYO	Tue, Apr 21, 2015	16.73	16.94	16.73	16.91
1512	AMEX	TYO	Mon, Apr 20, 2015	16.67	16.88	16.67	16.80
1511	AMEX	TYO	Fri, Apr 17, 2015	16.86	16.86	16.60	16.81
1510	AMEX	TYO	Thu, Apr 16, 2015	16.75	17.04	16.75	16.82
1509	AMEX	TYO	Wed, Apr 15, 2015	16.85	16.89	16.76	16.88
1508	AMEX	TYO	Tue, Apr 14, 2015	16.80	16.97	16.76	16.90
1507	AMEX	TYO	Mon, Apr 13, 2015	17.19	17.19	17.05	17.09
1506	AMEX	TYO	Fri, Apr 10, 2015	17.08	17.17	17.06	17.17
1505	AMEX	TYO	Thu, Apr 9, 2015	16.95	17.26	16.94	17.18
1504	AMEX	TYO	Wed, Apr 8, 2015	16.85	17.03	16.85	16.94
1503	AMEX	TYO	Tue, Apr 7, 2015	17.03	17.03	16.95	16.95
1502	AMEX	TYO	Mon, Apr 6, 2015	16.80	17.00	16.76	17.00
1501	AMEX	TYO	Thu, Apr 2, 2015	16.95	17.03	16.95	17.03
1500	AMEX	TYO	Wed, Apr 1, 2015	17.02	17.13	16.83	16.90
1499	AMEX	TYO	Tue, Mar 31, 2015	17.27	17.32	17.11	17.11
1498	AMEX	TYO	Mon, Mar 30, 2015	17.26	17.29	17.26	17.26
1497	AMEX	TYO	Fri, Mar 27, 2015	17.32	17.34	17.29	17.29
1496	AMEX	TYO	Thu, Mar 26, 2015	17.37	17.50	17.33	17.48
1495	AMEX	TYO	Wed, Mar 25, 2015	16.89	17.16	16.89	17.14
1494	AMEX	TYO	Tue, Mar 24, 2015	17.06	17.17	16.99	16.99
1493	AMEX	TYO	Mon, Mar 23, 2015	17.09	17.20	17.09	17.11
1492	AMEX	TYO	Fri, Mar 20, 2015	17.43	17.43	17.21	17.21
1491	AMEX	TYO	Thu, Mar 19, 2015	17.35	17.40	17.26	17.40
1490	AMEX	TYO	Wed, Mar 18, 2015	17.71	17.75	17.12	17.21
1489	AMEX	TYO	Tue, Mar 17, 2015	17.83	17.85	17.77	17.80
1488	AMEX	TYO	Mon, Mar 16, 2015	17.79	17.99	17.79	17.97
1487	AMEX	TYO	Fri, Mar 13, 2015	18.08	18.11	17.98	18.05
1486	AMEX	TYO	Thu, Mar 12, 2015	17.90	18.07	17.84	17.97
1485	AMEX	TYO	Wed, Mar 11, 2015	18.12	18.20	18.04	18.04
1484	AMEX	TYO	Tue, Mar 10, 2015	18.22	18.22	18.09	18.12
1483	AMEX	TYO	Mon, Mar 9, 2015	18.49	18.50	18.39	18.40
1482	AMEX	TYO	Fri, Mar 6, 2015	18.47	18.89	18.47	18.62
1481	AMEX	TYO	Thu, Mar 5, 2015	18.13	18.22	18.06	18.07
1480	AMEX	TYO	Wed, Mar 4, 2015	18.13	18.20	18.06	18.14
1479	AMEX	TYO	Tue, Mar 3, 2015	18.04	18.18	18.00	18.15
1478	AMEX	TYO	Mon, Mar 2, 2015	17.82	18.05	17.82	18.05
1477	AMEX	TYO	Fri, Feb 27, 2015	17.69	17.79	17.69	17.75
1476	AMEX	TYO	Thu, Feb 26, 2015	17.64	17.78	17.60	17.78
1475	AMEX	TYO	Wed, Feb 25, 2015	17.71	17.71	17.52	17.52
1474	AMEX	TYO	Tue, Feb 24, 2015	18.03	18.09	17.61	17.61
1473	AMEX	TYO	Mon, Feb 23, 2015	18.25	18.25	17.99	17.99
1472	AMEX	TYO	Fri, Feb 20, 2015	18.00	18.27	17.90	18.23
1471	AMEX	TYO	Thu, Feb 19, 2015	18.11	18.23	17.98	18.20
1470	AMEX	TYO	Wed, Feb 18, 2015	18.30	18.33	17.98	18.10
1469	AMEX	TYO	Tue, Feb 17, 2015	18.01	18.39	18.00	18.33
1468	AMEX	TYO	Fri, Feb 13, 2015	17.83	17.96	17.82	17.94
1467	AMEX	TYO	Thu, Feb 12, 2015	17.78	17.83	17.71	17.79
1466	AMEX	TYO	Wed, Feb 11, 2015	17.70	17.88	17.57	17.76
1465	AMEX	TYO	Tue, Feb 10, 2015	17.97	17.97	17.69	17.77
1464	AMEX	TYO	Mon, Feb 9, 2015	17.42	17.63	17.42	17.63
1463	AMEX	TYO	Fri, Feb 6, 2015	17.25	17.62	17.25	17.61
1462	AMEX	TYO	Thu, Feb 5, 2015	17.23	17.23	16.97	17.06
1461	AMEX	TYO	Wed, Feb 4, 2015	17.27	17.27	16.85	16.93
1460	AMEX	TYO	Tue, Feb 3, 2015	16.83	16.92	16.82	16.92
1459	AMEX	TYO	Mon, Feb 2, 2015	16.70	16.70	16.49	16.61
1458	AMEX	TYO	Fri, Jan 30, 2015	16.66	16.70	16.50	16.51
1457	AMEX	TYO	Thu, Jan 29, 2015	16.90	17.02	16.85	16.91
1456	AMEX	TYO	Wed, Jan 28, 2015	16.90	16.90	16.65	16.79
1455	AMEX	TYO	Tue, Jan 27, 2015	17.00	17.17	16.91	17.17
1454	AMEX	TYO	Mon, Jan 26, 2015	17.22	17.27	17.18	17.20
1453	AMEX	TYO	Fri, Jan 23, 2015	17.18	17.25	17.09	17.23
1452	AMEX	TYO	Thu, Jan 22, 2015	17.25	17.50	17.25	17.46
1451	AMEX	TYO	Wed, Jan 21, 2015	17.13	17.38	17.03	17.37
1450	AMEX	TYO	Tue, Jan 20, 2015	17.10	17.15	16.93	17.12
1449	AMEX	TYO	Fri, Jan 16, 2015	16.93	17.24	16.93	17.24
1448	AMEX	TYO	Thu, Jan 15, 2015	17.28	17.28	16.88	16.91
1447	AMEX	TYO	Wed, Jan 14, 2015	17.20	17.35	17.14	17.35
1446	AMEX	TYO	Tue, Jan 13, 2015	17.77	17.77	17.46	17.60
1445	AMEX	TYO	Mon, Jan 12, 2015	17.87	17.87	17.55	17.64
1444	AMEX	TYO	Fri, Jan 9, 2015	18.09	18.09	17.77	17.80
1443	AMEX	TYO	Thu, Jan 8, 2015	17.96	18.16	17.96	18.09
1442	AMEX	TYO	Wed, Jan 7, 2015	17.77	18.11	17.77	17.85
1441	AMEX	TYO	Tue, Jan 6, 2015	18.08	18.08	17.55	17.88
1440	AMEX	TYO	Mon, Jan 5, 2015	18.52	18.61	18.16	18.25
1439	AMEX	TYO	Fri, Jan 2, 2015	18.70	18.72	18.46	18.52
1438	AMEX	TYO	Wed, Dec 31, 2014	18.92	18.92	18.80	18.84
1437	AMEX	TYO	Tue, Dec 30, 2014	18.81	18.94	18.81	18.94
1436	AMEX	TYO	Mon, Dec 29, 2014	19.07	19.07	18.76	18.91
1435	AMEX	TYO	Fri, Dec 26, 2014	19.18	19.25	19.14	19.15
1434	AMEX	TYO	Wed, Dec 24, 2014	19.51	19.56	19.28	19.29
1433	AMEX	TYO	Tue, Dec 23, 2014	18.80	19.31	18.80	19.30
1432	AMEX	TYO	Mon, Dec 22, 2014	18.74	18.92	18.69	18.87
1431	AMEX	TYO	Fri, Dec 19, 2014	18.91	18.96	18.83	18.88
1430	AMEX	TYO	Thu, Dec 18, 2014	19.08	19.11	19.02	19.04
1429	AMEX	TYO	Wed, Dec 17, 2014	18.42	18.91	18.42	18.72
1428	AMEX	TYO	Tue, Dec 16, 2014	18.40	18.50	18.33	18.42
1427	AMEX	TYO	Mon, Dec 15, 2014	18.73	18.81	18.51	18.63
1426	AMEX	TYO	Fri, Dec 12, 2014	18.80	18.84	18.52	18.59
1425	AMEX	TYO	Thu, Dec 11, 2014	18.92	19.09	18.87	19.01
1424	AMEX	TYO	Wed, Dec 10, 2014	19.08	19.11	18.81	18.87
1423	AMEX	TYO	Tue, Dec 9, 2014	19.12	19.16	19.00	19.13
1422	AMEX	TYO	Mon, Dec 8, 2014	19.57	19.57	19.25	19.34
1421	AMEX	TYO	Fri, Dec 5, 2014	19.35	19.65	19.35	19.50
1420	AMEX	TYO	Thu, Dec 4, 2014	19.43	19.43	19.20	19.24
1419	AMEX	TYO	Wed, Dec 3, 2014	19.45	19.56	19.38	19.41
1418	AMEX	TYO	Tue, Dec 2, 2014	19.11	19.47	19.11	19.45
1417	AMEX	TYO	Mon, Dec 1, 2014	18.93	19.19	18.88	19.19
1416	AMEX	TYO	Fri, Nov 28, 2014	19.22	19.63	19.08	19.12
1415	AMEX	TYO	Wed, Nov 26, 2014	19.33	19.33	19.20	19.26
1414	AMEX	TYO	Tue, Nov 25, 2014	19.61	19.61	19.34	19.43
1413	AMEX	TYO	Mon, Nov 24, 2014	19.66	19.77	19.52	19.58
1412	AMEX	TYO	Fri, Nov 21, 2014	19.71	19.75	19.59	19.66
1411	AMEX	TYO	Thu, Nov 20, 2014	19.68	19.80	19.65	19.73
1410	AMEX	TYO	Wed, Nov 19, 2014	19.79	19.90	19.73	19.90
1409	AMEX	TYO	Tue, Nov 18, 2014	19.81	19.81	19.65	19.71
1408	AMEX	TYO	Mon, Nov 17, 2014	19.61	19.82	19.61	19.79
1407	AMEX	TYO	Fri, Nov 14, 2014	19.89	19.94	19.63	19.63
1406	AMEX	TYO	Thu, Nov 13, 2014	19.85	19.85	19.85	19.85
1405	AMEX	TYO	Wed, Nov 12, 2014	19.71	19.89	19.71	19.87
1404	AMEX	TYO	Tue, Nov 11, 2014	19.98	19.98	19.84	19.98
1403	AMEX	TYO	Mon, Nov 10, 2014	19.69	19.90	19.51	19.85
1402	AMEX	TYO	Fri, Nov 7, 2014	19.98	19.98	19.69	19.71
1401	AMEX	TYO	Thu, Nov 6, 2014	20.04	20.05	19.92	20.04
1400	AMEX	TYO	Wed, Nov 5, 2014	20.05	20.05	19.89	19.89
1399	AMEX	TYO	Tue, Nov 4, 2014	19.87	19.88	19.84	19.87
1398	AMEX	TYO	Mon, Nov 3, 2014	19.79	20.04	19.59	19.94
1397	AMEX	TYO	Fri, Oct 31, 2014	19.87	19.96	19.76	19.96
1396	AMEX	TYO	Thu, Oct 30, 2014	19.97	20.21	19.65	19.80
1395	AMEX	TYO	Wed, Oct 29, 2014	19.75	20.01	19.72	19.85
1394	AMEX	TYO	Tue, Oct 28, 2014	19.54	19.68	19.54	19.65
1393	AMEX	TYO	Mon, Oct 27, 2014	19.53	19.53	19.43	19.46
1392	AMEX	TYO	Fri, Oct 24, 2014	19.59	19.59	19.47	19.56
1391	AMEX	TYO	Thu, Oct 23, 2014	19.55	19.70	19.55	19.60
1390	AMEX	TYO	Wed, Oct 22, 2014	19.44	19.50	19.41	19.42
1389	AMEX	TYO	Tue, Oct 21, 2014	19.40	19.43	19.29	19.39
1388	AMEX	TYO	Mon, Oct 20, 2014	19.26	19.35	19.16	19.25
1387	AMEX	TYO	Fri, Oct 17, 2014	19.29	19.45	19.05	19.35
1386	AMEX	TYO	Thu, Oct 16, 2014	18.68	19.35	18.68	19.24
1385	AMEX	TYO	Wed, Oct 15, 2014	19.10	19.23	17.81	19.23
1384	AMEX	TYO	Tue, Oct 14, 2014	19.89	19.89	19.34	19.35
1383	AMEX	TYO	Mon, Oct 13, 2014	19.78	19.78	19.50	19.50
1382	AMEX	TYO	Fri, Oct 10, 2014	19.94	19.94	19.82	19.85
1381	AMEX	TYO	Thu, Oct 9, 2014	19.93	20.02	19.84	19.98
1380	AMEX	TYO	Wed, Oct 8, 2014	20.15	20.30	19.98	19.98
1379	AMEX	TYO	Tue, Oct 7, 2014	20.36	20.38	20.10	20.10
1378	AMEX	TYO	Mon, Oct 6, 2014	20.53	20.62	20.47	20.47
1377	AMEX	TYO	Fri, Oct 3, 2014	20.70	20.83	20.69	20.69
1376	AMEX	TYO	Thu, Oct 2, 2014	20.49	20.63	20.33	20.63
1375	AMEX	TYO	Wed, Oct 1, 2014	20.75	20.75	20.43	20.45
1374	AMEX	TYO	Tue, Sep 30, 2014	20.87	20.97	20.87	20.96
1373	AMEX	TYO	Mon, Sep 29, 2014	20.90	20.93	20.82	20.84
1372	AMEX	TYO	Fri, Sep 26, 2014	21.09	21.15	21.04	21.08
1371	AMEX	TYO	Thu, Sep 25, 2014	21.20	21.20	20.95	20.97
1370	AMEX	TYO	Wed, Sep 24, 2014	21.10	21.15	21.10	21.13
1369	AMEX	TYO	Tue, Sep 23, 2014	21.15	21.20	21.08	21.14
1368	AMEX	TYO	Mon, Sep 22, 2014	21.37	21.37	21.17	21.23
1367	AMEX	TYO	Fri, Sep 19, 2014	21.44	21.58	21.31	21.35
1366	AMEX	TYO	Thu, Sep 18, 2014	21.68	21.72	21.55	21.55
1365	AMEX	TYO	Wed, Sep 17, 2014	21.32	21.59	21.25	21.55
1364	AMEX	TYO	Tue, Sep 16, 2014	21.30	21.37	21.25	21.35
1363	AMEX	TYO	Mon, Sep 15, 2014	21.51	21.51	21.38	21.38
1362	AMEX	TYO	Fri, Sep 12, 2014	21.51	21.54	21.41	21.53
1361	AMEX	TYO	Thu, Sep 11, 2014	21.18	21.31	21.14	21.31
1360	AMEX	TYO	Wed, Sep 10, 2014	21.23	21.25	21.15	21.21
1359	AMEX	TYO	Tue, Sep 9, 2014	21.15	21.15	20.95	21.08
1358	AMEX	TYO	Mon, Sep 8, 2014	20.72	20.94	20.71	20.94
1357	AMEX	TYO	Fri, Sep 5, 2014	20.85	20.85	20.61	20.80
1356	AMEX	TYO	Thu, Sep 4, 2014	20.79	20.92	20.73	20.92
1355	AMEX	TYO	Wed, Sep 3, 2014	20.83	20.95	20.62	20.68
1354	AMEX	TYO	Tue, Sep 2, 2014	20.54	20.88	20.54	20.72
1353	AMEX	TYO	Fri, Aug 29, 2014	20.39	20.39	20.32	20.37
1352	AMEX	TYO	Thu, Aug 28, 2014	20.40	20.48	20.12	20.39
1351	AMEX	TYO	Wed, Aug 27, 2014	20.43	20.72	20.42	20.50
1350	AMEX	TYO	Tue, Aug 26, 2014	20.54	20.78	20.54	20.73
1349	AMEX	TYO	Mon, Aug 25, 2014	20.63	20.68	20.62	20.64
1348	AMEX	TYO	Fri, Aug 22, 2014	20.74	20.81	20.57	20.70
1347	AMEX	TYO	Thu, Aug 21, 2014	20.84	20.84	20.69	20.69
1346	AMEX	TYO	Wed, Aug 20, 2014	20.77	20.82	20.66	20.82
1345	AMEX	TYO	Tue, Aug 19, 2014	20.49	20.68	20.45	20.63
1344	AMEX	TYO	Mon, Aug 18, 2014	20.55	20.61	20.51	20.60
1343	AMEX	TYO	Fri, Aug 15, 2014	20.69	20.69	20.22	20.43
1342	AMEX	TYO	Thu, Aug 14, 2014	20.62	20.81	20.57	20.65
1341	AMEX	TYO	Wed, Aug 13, 2014	20.86	20.88	20.76	20.80
1340	AMEX	TYO	Tue, Aug 12, 2014	20.87	20.98	20.87	20.97
1339	AMEX	TYO	Mon, Aug 11, 2014	20.93	20.95	20.86	20.87
1338	AMEX	TYO	Fri, Aug 8, 2014	20.65	20.90	20.57	20.90
1337	AMEX	TYO	Thu, Aug 7, 2014	21.08	21.15	20.82	20.86
1336	AMEX	TYO	Wed, Aug 6, 2014	21.02	21.14	21.00	21.14
1335	AMEX	TYO	Tue, Aug 5, 2014	21.34	21.34	21.16	21.16
1334	AMEX	TYO	Mon, Aug 4, 2014	21.16	21.24	21.11	21.20
1333	AMEX	TYO	Fri, Aug 1, 2014	21.48	21.58	21.18	21.28
1332	AMEX	TYO	Thu, Jul 31, 2014	21.76	21.82	21.56	21.68
1331	AMEX	TYO	Wed, Jul 30, 2014	21.47	21.66	21.44	21.60
1330	AMEX	TYO	Tue, Jul 29, 2014	21.15	21.28	21.15	21.18
1329	AMEX	TYO	Mon, Jul 28, 2014	21.23	21.33	21.23	21.28
1328	AMEX	TYO	Fri, Jul 25, 2014	21.28	21.29	21.20	21.20
1327	AMEX	TYO	Thu, Jul 24, 2014	21.35	21.45	21.35	21.45
1326	AMEX	TYO	Wed, Jul 23, 2014	21.11	21.20	21.11	21.18
1325	AMEX	TYO	Tue, Jul 22, 2014	21.25	21.32	21.21	21.23
1324	AMEX	TYO	Mon, Jul 21, 2014	21.25	21.29	21.10	21.24
1323	AMEX	TYO	Fri, Jul 18, 2014	21.20	21.31	21.20	21.31
1322	AMEX	TYO	Thu, Jul 17, 2014	21.35	21.44	21.16	21.18
1321	AMEX	TYO	Wed, Jul 16, 2014	21.68	21.68	21.54	21.54
1320	AMEX	TYO	Tue, Jul 15, 2014	21.60	21.65	21.55	21.65
1319	AMEX	TYO	Mon, Jul 14, 2014	21.53	21.62	21.52	21.59
1318	AMEX	TYO	Fri, Jul 11, 2014	21.70	21.70	21.41	21.48
1317	AMEX	TYO	Thu, Jul 10, 2014	21.58	21.76	21.41	21.72
1316	AMEX	TYO	Wed, Jul 9, 2014	21.75	21.88	21.69	21.74
1315	AMEX	TYO	Tue, Jul 8, 2014	21.79	21.79	21.65	21.70
1314	AMEX	TYO	Mon, Jul 7, 2014	22.29	22.29	21.96	22.04
1313	AMEX	TYO	Thu, Jul 3, 2014	22.22	22.30	22.16	22.17
1312	AMEX	TYO	Wed, Jul 2, 2014	21.56	22.08	21.56	22.06
1311	AMEX	TYO	Tue, Jul 1, 2014	21.74	21.86	21.67	21.77
1310	AMEX	TYO	Mon, Jun 30, 2014	21.50	21.62	21.50	21.59
1309	AMEX	TYO	Fri, Jun 27, 2014	21.50	21.65	21.50	21.63
1308	AMEX	TYO	Thu, Jun 26, 2014	21.85	21.90	21.55	21.65
1307	AMEX	TYO	Wed, Jun 25, 2014	21.88	21.90	21.67	21.80
1306	AMEX	TYO	Tue, Jun 24, 2014	22.12	22.14	21.98	22.07
1305	AMEX	TYO	Mon, Jun 23, 2014	22.20	22.21	21.97	22.10
1304	AMEX	TYO	Fri, Jun 20, 2014	22.17	22.34	22.06	22.19
1303	AMEX	TYO	Thu, Jun 19, 2014	22.09	22.37	21.91	22.37
1302	AMEX	TYO	Wed, Jun 18, 2014	22.38	22.38	22.02	22.02
1301	AMEX	TYO	Tue, Jun 17, 2014	22.28	22.40	22.27	22.38
1300	AMEX	TYO	Mon, Jun 16, 2014	22.00	22.15	22.00	22.07
1299	AMEX	TYO	Fri, Jun 13, 2014	22.22	22.24	21.70	22.24
1298	AMEX	TYO	Thu, Jun 12, 2014	22.25	22.25	21.97	21.98
1297	AMEX	TYO	Wed, Jun 11, 2014	22.26	22.39	22.25	22.36
1296	AMEX	TYO	Tue, Jun 10, 2014	22.03	22.43	22.03	22.33
1295	AMEX	TYO	Mon, Jun 9, 2014	22.29	22.30	22.20	22.20
1294	AMEX	TYO	Fri, Jun 6, 2014	21.99	22.18	21.95	22.16
1293	AMEX	TYO	Thu, Jun 5, 2014	22.15	22.18	22.03	22.12
1292	AMEX	TYO	Wed, Jun 4, 2014	22.69	22.74	22.17	22.24
1291	AMEX	TYO	Tue, Jun 3, 2014	21.91	22.25	21.85	22.20
1290	AMEX	TYO	Mon, Jun 2, 2014	21.74	21.89	21.66	21.86
1289	AMEX	TYO	Fri, May 30, 2014	21.54	21.64	21.45	21.55
1288	AMEX	TYO	Thu, May 29, 2014	21.42	21.49	21.25	21.46
1287	AMEX	TYO	Wed, May 28, 2014	21.61	21.61	21.41	21.45
1286	AMEX	TYO	Tue, May 27, 2014	21.92	21.97	21.82	21.82
1285	AMEX	TYO	Fri, May 23, 2014	21.84	22.36	21.80	22.06
1284	AMEX	TYO	Thu, May 22, 2014	21.91	22.09	21.90	21.95
1283	AMEX	TYO	Wed, May 21, 2014	21.87	21.99	21.87	21.98
1282	AMEX	TYO	Tue, May 20, 2014	21.93	21.93	21.72	21.74
1281	AMEX	TYO	Mon, May 19, 2014	21.83	21.96	21.73	21.96
1280	AMEX	TYO	Fri, May 16, 2014	21.85	21.96	21.77	21.85
1279	AMEX	TYO	Thu, May 15, 2014	21.89	21.94	21.65	21.76
1278	AMEX	TYO	Wed, May 14, 2014	22.12	22.12	21.89	22.04
1277	AMEX	TYO	Tue, May 13, 2014	22.34	22.37	22.27	22.27
1276	AMEX	TYO	Mon, May 12, 2014	22.45	22.54	22.45	22.49
1275	AMEX	TYO	Fri, May 9, 2014	22.34	22.39	22.32	22.37
1274	AMEX	TYO	Thu, May 8, 2014	22.38	22.39	22.20	22.34
1273	AMEX	TYO	Wed, May 7, 2014	22.52	22.52	22.34	22.42
1272	AMEX	TYO	Tue, May 6, 2014	22.50	22.53	22.43	22.44
1271	AMEX	TYO	Mon, May 5, 2014	22.41	22.55	22.41	22.53
1270	AMEX	TYO	Fri, May 2, 2014	22.84	22.89	22.43	22.50
1269	AMEX	TYO	Thu, May 1, 2014	22.79	22.80	22.51	22.61
1268	AMEX	TYO	Wed, Apr 30, 2014	22.92	22.96	22.78	22.81
1267	AMEX	TYO	Tue, Apr 29, 2014	23.12	23.14	22.99	22.99
1266	AMEX	TYO	Mon, Apr 28, 2014	22.99	23.15	22.87	23.05
1265	AMEX	TYO	Fri, Apr 25, 2014	22.97	22.97	22.83	22.92
1264	AMEX	TYO	Thu, Apr 24, 2014	23.15	23.15	23.06	23.06
1263	AMEX	TYO	Wed, Apr 23, 2014	23.17	23.17	23.00	23.08
1262	AMEX	TYO	Tue, Apr 22, 2014	23.32	23.39	23.27	23.27
1261	AMEX	TYO	Mon, Apr 21, 2014	23.22	23.27	23.15	23.24
1260	AMEX	TYO	Thu, Apr 17, 2014	22.84	23.36	22.84	23.35
1259	AMEX	TYO	Wed, Apr 16, 2014	22.87	22.88	22.82	22.85
1258	AMEX	TYO	Tue, Apr 15, 2014	22.96	22.96	22.64	22.73
1257	AMEX	TYO	Mon, Apr 14, 2014	22.71	23.19	22.71	22.81
1256	AMEX	TYO	Fri, Apr 11, 2014	22.73	22.79	22.69	22.76
1255	AMEX	TYO	Thu, Apr 10, 2014	23.07	23.07	22.69	22.86
1254	AMEX	TYO	Wed, Apr 9, 2014	23.35	23.36	23.10	23.19
1253	AMEX	TYO	Tue, Apr 8, 2014	23.25	23.32	23.11	23.19
1252	AMEX	TYO	Mon, Apr 7, 2014	23.31	23.35	23.16	23.25
1251	AMEX	TYO	Fri, Apr 4, 2014	23.65	23.65	23.36	23.43
1250	AMEX	TYO	Thu, Apr 3, 2014	23.85	23.85	23.77	23.84
1249	AMEX	TYO	Wed, Apr 2, 2014	23.83	23.93	23.73	23.91
1248	AMEX	TYO	Tue, Apr 1, 2014	23.53	23.64	23.53	23.62
1247	AMEX	TYO	Mon, Mar 31, 2014	23.65	23.70	23.44	23.47
1246	AMEX	TYO	Fri, Mar 28, 2014	23.27	23.49	23.27	23.42
1245	AMEX	TYO	Thu, Mar 27, 2014	23.37	23.37	23.17	23.22
1244	AMEX	TYO	Wed, Mar 26, 2014	23.67	23.67	23.31	23.31
1243	AMEX	TYO	Tue, Mar 25, 2014	23.38	23.64	23.05	23.62
1242	AMEX	TYO	Mon, Mar 24, 2014	23.76	23.76	23.47	23.56
1241	AMEX	TYO	Fri, Mar 21, 2014	23.67	23.67	23.56	23.56
1240	AMEX	TYO	Thu, Mar 20, 2014	23.79	23.84	23.64	23.78
1239	AMEX	TYO	Wed, Mar 19, 2014	23.20	23.79	23.20	23.75
1238	AMEX	TYO	Tue, Mar 18, 2014	23.24	23.24	23.11	23.16
1237	AMEX	TYO	Mon, Mar 17, 2014	23.18	23.30	23.13	23.30
1236	AMEX	TYO	Fri, Mar 14, 2014	22.92	23.08	22.92	23.05
1235	AMEX	TYO	Thu, Mar 13, 2014	23.55	23.55	23.04	23.06
1234	AMEX	TYO	Wed, Mar 12, 2014	23.51	23.53	23.35	23.44
1233	AMEX	TYO	Tue, Mar 11, 2014	23.73	23.79	23.61	23.68
1232	AMEX	TYO	Mon, Mar 10, 2014	23.85	23.85	23.73	23.79
1231	AMEX	TYO	Fri, Mar 7, 2014	23.93	23.94	23.75	23.83
1230	AMEX	TYO	Thu, Mar 6, 2014	23.51	23.55	23.45	23.50
1229	AMEX	TYO	Wed, Mar 5, 2014	23.38	23.44	23.22	23.25
1228	AMEX	TYO	Tue, Mar 4, 2014	23.10	23.36	23.10	23.36
1227	AMEX	TYO	Mon, Mar 3, 2014	22.99	23.03	22.83	22.85
1226	AMEX	TYO	Fri, Feb 28, 2014	23.18	23.33	23.15	23.15
1225	AMEX	TYO	Thu, Feb 27, 2014	23.15	23.16	23.04	23.09
1224	AMEX	TYO	Wed, Feb 26, 2014	23.39	23.39	23.18	23.23
1223	AMEX	TYO	Tue, Feb 25, 2014	23.48	23.48	23.36	23.37
1222	AMEX	TYO	Mon, Feb 24, 2014	23.61	23.72	23.61	23.64
1221	AMEX	TYO	Fri, Feb 21, 2014	23.80	23.80	23.58	23.61
1220	AMEX	TYO	Thu, Feb 20, 2014	23.61	23.81	23.56	23.66
1219	AMEX	TYO	Wed, Feb 19, 2014	23.24	23.58	23.24	23.58
1218	AMEX	TYO	Tue, Feb 18, 2014	23.51	23.56	23.38	23.48
1217	AMEX	TYO	Fri, Feb 14, 2014	23.59	23.70	23.59	23.66
1216	AMEX	TYO	Thu, Feb 13, 2014	23.62	23.72	23.60	23.66
1215	AMEX	TYO	Wed, Feb 12, 2014	23.93	24.00	23.93	23.97
1214	AMEX	TYO	Tue, Feb 11, 2014	23.74	23.78	23.72	23.72
1213	AMEX	TYO	Mon, Feb 10, 2014	23.50	23.57	23.50	23.53
1212	AMEX	TYO	Fri, Feb 7, 2014	23.62	23.62	23.43	23.52
1211	AMEX	TYO	Thu, Feb 6, 2014	23.69	23.76	23.69	23.69
1210	AMEX	TYO	Wed, Feb 5, 2014	23.47	23.60	23.43	23.60
1209	AMEX	TYO	Tue, Feb 4, 2014	23.30	23.39	23.29	23.34
1208	AMEX	TYO	Mon, Feb 3, 2014	23.55	23.55	23.15	23.15
1207	AMEX	TYO	Fri, Jan 31, 2014	23.65	23.71	23.56	23.60
1206	AMEX	TYO	Thu, Jan 30, 2014	23.88	23.99	23.80	23.83
1205	AMEX	TYO	Wed, Jan 29, 2014	23.88	23.94	23.66	23.76
1204	AMEX	TYO	Tue, Jan 28, 2014	24.08	24.23	24.08	24.13
1203	AMEX	TYO	Mon, Jan 27, 2014	24.08	24.23	23.96	24.21
1202	AMEX	TYO	Fri, Jan 24, 2014	24.00	24.12	23.95	23.99
1201	AMEX	TYO	Thu, Jan 23, 2014	24.54	24.54	24.22	24.32
1200	AMEX	TYO	Wed, Jan 22, 2014	24.73	24.81	24.66	24.77
1199	AMEX	TYO	Tue, Jan 21, 2014	24.63	24.64	24.54	24.54
1198	AMEX	TYO	Fri, Jan 17, 2014	24.77	24.77	24.55	24.55
1197	AMEX	TYO	Thu, Jan 16, 2014	24.75	24.76	24.65	24.71
1196	AMEX	TYO	Wed, Jan 15, 2014	25.02	25.07	24.88	24.89
1195	AMEX	TYO	Tue, Jan 14, 2014	24.71	24.86	24.68	24.82
1194	AMEX	TYO	Mon, Jan 13, 2014	24.76	24.76	24.55	24.57
1193	AMEX	TYO	Fri, Jan 10, 2014	25.05	25.07	24.79	24.83
1192	AMEX	TYO	Thu, Jan 9, 2014	25.54	25.62	25.43	25.44
1191	AMEX	TYO	Wed, Jan 8, 2014	25.56	25.67	25.55	25.63
1190	AMEX	TYO	Tue, Jan 7, 2014	25.36	25.40	25.26	25.30
1189	AMEX	TYO	Mon, Jan 6, 2014	25.57	25.57	25.33	25.43
1188	AMEX	TYO	Fri, Jan 3, 2014	25.69	25.71	25.53	25.65
1187	AMEX	TYO	Thu, Jan 2, 2014	25.78	25.91	25.59	25.66
1186	AMEX	TYO	Tue, Dec 31, 2013	25.70	25.91	25.64	25.91
1185	AMEX	TYO	Mon, Dec 30, 2013	25.68	25.68	25.56	25.57
1184	AMEX	TYO	Fri, Dec 27, 2013	25.75	25.80	25.67	25.79
1183	AMEX	TYO	Thu, Dec 26, 2013	25.73	25.78	25.70	25.75
1182	AMEX	TYO	Tue, Dec 24, 2013	25.61	25.74	25.56	25.70
1181	AMEX	TYO	Mon, Dec 23, 2013	25.25	25.39	25.24	25.39
1180	AMEX	TYO	Fri, Dec 20, 2013	25.36	25.36	25.05	25.15
1179	AMEX	TYO	Thu, Dec 19, 2013	25.37	26.09	25.37	25.45
1178	AMEX	TYO	Wed, Dec 18, 2013	25.00	26.33	24.80	25.19
1177	AMEX	TYO	Tue, Dec 17, 2013	25.02	25.02	24.82	24.82
1176	AMEX	TYO	Mon, Dec 16, 2013	24.92	25.14	24.90	25.10
1175	AMEX	TYO	Fri, Dec 13, 2013	25.04	25.12	25.01	25.05
1174	AMEX	TYO	Thu, Dec 12, 2013	25.02	25.22	25.02	25.10
1173	AMEX	TYO	Wed, Dec 11, 2013	24.86	24.92	24.75	24.92
1172	AMEX	TYO	Tue, Dec 10, 2013	24.66	24.75	24.61	24.62
1171	AMEX	TYO	Mon, Dec 9, 2013	25.00	25.02	24.93	24.97
1170	AMEX	TYO	Fri, Dec 6, 2013	25.15	25.15	24.98	25.07
1169	AMEX	TYO	Thu, Dec 5, 2013	25.04	25.16	25.00	25.10
1168	AMEX	TYO	Wed, Dec 4, 2013	24.93	24.99	24.86	24.90
1167	AMEX	TYO	Tue, Dec 3, 2013	24.61	24.68	24.51	24.65
1166	AMEX	TYO	Mon, Dec 2, 2013	24.69	24.80	24.62	24.78
1165	AMEX	TYO	Fri, Nov 29, 2013	24.52	24.55	24.47	24.48
1164	AMEX	TYO	Wed, Nov 27, 2013	24.30	24.61	24.30	24.41
1163	AMEX	TYO	Tue, Nov 26, 2013	24.28	24.28	24.18	24.22
1162	AMEX	TYO	Mon, Nov 25, 2013	24.51	24.51	24.37	24.41
1161	AMEX	TYO	Fri, Nov 22, 2013	24.61	24.64	24.47	24.52
1160	AMEX	TYO	Thu, Nov 21, 2013	24.88	24.99	24.65	24.74
1159	AMEX	TYO	Wed, Nov 20, 2013	24.37	24.77	24.25	24.74
1158	AMEX	TYO	Tue, Nov 19, 2013	24.29	24.37	24.23	24.37
1157	AMEX	TYO	Mon, Nov 18, 2013	24.33	24.33	24.09	24.13
1156	AMEX	TYO	Fri, Nov 15, 2013	24.32	24.40	24.29	24.35
1155	AMEX	TYO	Thu, Nov 14, 2013	24.59	24.59	24.32	24.33
1154	AMEX	TYO	Wed, Nov 13, 2013	24.75	24.78	24.64	24.70
1153	AMEX	TYO	Tue, Nov 12, 2013	24.95	25.00	24.83	24.96
1152	AMEX	TYO	Mon, Nov 11, 2013	24.76	24.94	24.76	24.87
1151	AMEX	TYO	Fri, Nov 8, 2013	24.81	24.86	24.74	24.85
1150	AMEX	TYO	Thu, Nov 7, 2013	24.16	24.17	24.05	24.05
1149	AMEX	TYO	Wed, Nov 6, 2013	24.34	24.37	24.26	24.31
1148	AMEX	TYO	Tue, Nov 5, 2013	24.35	24.52	24.35	24.46
1147	AMEX	TYO	Mon, Nov 4, 2013	24.11	24.18	24.11	24.15
1146	AMEX	TYO	Fri, Nov 1, 2013	24.12	24.33	24.12	24.30
1145	AMEX	TYO	Thu, Oct 31, 2013	23.69	24.00	23.69	23.91
1144	AMEX	TYO	Wed, Oct 30, 2013	23.60	23.90	23.50	23.81
1143	AMEX	TYO	Tue, Oct 29, 2013	23.77	23.78	23.70	23.71
1142	AMEX	TYO	Mon, Oct 28, 2013	23.75	23.77	23.70	23.75
1141	AMEX	TYO	Fri, Oct 25, 2013	23.83	23.83	23.74	23.74
1140	AMEX	TYO	Thu, Oct 24, 2013	23.64	23.84	23.52	23.78
1139	AMEX	TYO	Wed, Oct 23, 2013	23.70	23.71	23.61	23.68
1138	AMEX	TYO	Tue, Oct 22, 2013	24.00	24.00	23.77	23.82
1137	AMEX	TYO	Mon, Oct 21, 2013	24.37	24.44	24.34	24.35
1136	AMEX	TYO	Fri, Oct 18, 2013	24.25	24.33	24.21	24.25
1135	AMEX	TYO	Thu, Oct 17, 2013	24.47	24.48	24.28	24.29
1134	AMEX	TYO	Wed, Oct 16, 2013	25.10	25.25	24.74	24.79
1133	AMEX	TYO	Tue, Oct 15, 2013	24.90	25.13	24.90	25.12
1132	AMEX	TYO	Mon, Oct 14, 2013	24.88	25.19	24.82	25.08
1131	AMEX	TYO	Fri, Oct 11, 2013	24.75	24.95	24.73	24.95
1130	AMEX	TYO	Thu, Oct 10, 2013	25.04	25.19	24.91	25.00
1129	AMEX	TYO	Wed, Oct 9, 2013	24.73	24.90	24.72	24.90
1128	AMEX	TYO	Tue, Oct 8, 2013	24.78	24.78	24.62	24.74
1127	AMEX	TYO	Mon, Oct 7, 2013	24.47	24.71	24.41	24.63
1126	AMEX	TYO	Fri, Oct 4, 2013	24.68	24.83	24.68	24.82
1125	AMEX	TYO	Thu, Oct 3, 2013	24.63	24.63	24.39	24.58
1124	AMEX	TYO	Wed, Oct 2, 2013	24.66	24.69	24.52	24.63
1123	AMEX	TYO	Tue, Oct 1, 2013	24.68	24.83	24.66	24.75
1122	AMEX	TYO	Mon, Sep 30, 2013	24.60	24.72	24.60	24.66
1121	AMEX	TYO	Fri, Sep 27, 2013	24.78	24.78	24.61	24.75
1120	AMEX	TYO	Thu, Sep 26, 2013	24.82	24.99	24.80	24.82
1119	AMEX	TYO	Wed, Sep 25, 2013	24.90	24.91	24.72	24.73
1118	AMEX	TYO	Tue, Sep 24, 2013	25.13	25.16	24.84	24.98
1117	AMEX	TYO	Mon, Sep 23, 2013	25.45	25.45	25.27	25.27
1116	AMEX	TYO	Fri, Sep 20, 2013	25.57	25.68	25.38	25.54
1115	AMEX	TYO	Thu, Sep 19, 2013	25.40	25.63	25.35	25.58
1114	AMEX	TYO	Wed, Sep 18, 2013	26.41	26.59	25.16	25.39
1113	AMEX	TYO	Tue, Sep 17, 2013	26.30	26.47	26.22	26.25
1112	AMEX	TYO	Mon, Sep 16, 2013	25.95	26.46	25.90	26.46
1111	AMEX	TYO	Fri, Sep 13, 2013	26.68	26.70	26.55	26.63
1110	AMEX	TYO	Thu, Sep 12, 2013	26.53	26.74	26.44	26.70
1109	AMEX	TYO	Wed, Sep 11, 2013	26.94	27.07	26.74	26.77
1108	AMEX	TYO	Tue, Sep 10, 2013	27.13	27.18	26.89	27.17
1107	AMEX	TYO	Mon, Sep 9, 2013	26.67	26.84	26.62	26.84
1106	AMEX	TYO	Fri, Sep 6, 2013	27.50	27.50	26.67	26.99
1105	AMEX	TYO	Thu, Sep 5, 2013	27.06	27.50	27.06	27.50
1104	AMEX	TYO	Wed, Sep 4, 2013	26.52	26.86	26.46	26.81
1103	AMEX	TYO	Tue, Sep 3, 2013	26.55	26.90	26.52	26.57
1102	AMEX	TYO	Fri, Aug 30, 2013	26.02	26.11	25.96	26.11
1101	AMEX	TYO	Thu, Aug 29, 2013	26.37	26.38	25.97	25.97
1100	AMEX	TYO	Wed, Aug 28, 2013	26.00	26.18	26.00	26.16
1099	AMEX	TYO	Tue, Aug 27, 2013	26.03	26.10	25.75	25.77
1098	AMEX	TYO	Mon, Aug 26, 2013	26.25	26.35	26.19	26.23
1097	AMEX	TYO	Fri, Aug 23, 2013	26.99	27.00	26.34	26.45
1096	AMEX	TYO	Thu, Aug 22, 2013	26.90	27.00	26.72	26.84
1095	AMEX	TYO	Wed, Aug 21, 2013	26.50	26.79	26.42	26.78
1094	AMEX	TYO	Tue, Aug 20, 2013	26.50	26.50	26.30	26.35
1093	AMEX	TYO	Mon, Aug 19, 2013	26.74	26.86	26.64	26.77
1092	AMEX	TYO	Fri, Aug 16, 2013	26.12	26.63	26.12	26.53
1091	AMEX	TYO	Thu, Aug 15, 2013	26.17	26.31	25.96	26.10
1090	AMEX	TYO	Wed, Aug 14, 2013	25.78	25.80	25.68	25.73
1089	AMEX	TYO	Tue, Aug 13, 2013	25.58	25.84	25.58	25.84
1088	AMEX	TYO	Mon, Aug 12, 2013	25.00	25.16	24.91	25.16
1087	AMEX	TYO	Fri, Aug 9, 2013	25.17	25.17	25.03	25.03
1086	AMEX	TYO	Thu, Aug 8, 2013	25.18	25.18	25.01	25.07
1085	AMEX	TYO	Wed, Aug 7, 2013	25.31	25.31	25.14	25.15
1084	AMEX	TYO	Tue, Aug 6, 2013	25.48	25.59	25.41	25.42
1083	AMEX	TYO	Mon, Aug 5, 2013	25.47	25.56	25.39	25.40
1082	AMEX	TYO	Fri, Aug 2, 2013	25.62	25.80	25.29	25.30
1081	AMEX	TYO	Thu, Aug 1, 2013	25.59	25.95	25.46	25.90
1080	AMEX	TYO	Wed, Jul 31, 2013	25.76	25.86	25.20	25.20
1079	AMEX	TYO	Tue, Jul 30, 2013	25.31	25.35	25.31	25.35
1078	AMEX	TYO	Mon, Jul 29, 2013	25.17	25.35	25.17	25.29
1077	AMEX	TYO	Fri, Jul 26, 2013	25.07	25.20	25.07	25.12
1076	AMEX	TYO	Thu, Jul 25, 2013	25.50	25.55	25.17	25.26
1075	AMEX	TYO	Wed, Jul 24, 2013	25.23	25.45	25.13	25.41
1074	AMEX	TYO	Tue, Jul 23, 2013	24.87	24.98	24.80	24.89
1073	AMEX	TYO	Mon, Jul 22, 2013	24.75	24.80	24.59	24.80
1072	AMEX	TYO	Fri, Jul 19, 2013	24.98	24.98	24.75	24.77
1071	AMEX	TYO	Thu, Jul 18, 2013	24.86	25.09	24.83	25.09
1070	AMEX	TYO	Wed, Jul 17, 2013	24.72	24.91	24.66	24.85
1069	AMEX	TYO	Tue, Jul 16, 2013	25.16	25.19	25.11	25.13
1068	AMEX	TYO	Mon, Jul 15, 2013	25.33	25.33	25.21	25.25
1067	AMEX	TYO	Fri, Jul 12, 2013	25.17	25.58	25.10	25.52
1066	AMEX	TYO	Thu, Jul 11, 2013	25.48	25.60	25.40	25.40
1065	AMEX	TYO	Wed, Jul 10, 2013	26.00	26.22	25.80	26.09
1064	AMEX	TYO	Tue, Jul 9, 2013	26.00	26.00	25.79	25.88
1063	AMEX	TYO	Mon, Jul 8, 2013	26.20	26.23	25.96	26.01
1062	AMEX	TYO	Fri, Jul 5, 2013	26.25	26.50	26.18	26.50
1061	AMEX	TYO	Wed, Jul 3, 2013	25.07	25.23	24.91	25.22
1060	AMEX	TYO	Tue, Jul 2, 2013	25.07	25.14	24.96	25.02
1059	AMEX	TYO	Mon, Jul 1, 2013	25.19	25.32	25.08	25.08
1058	AMEX	TYO	Fri, Jun 28, 2013	25.37	25.42	25.15	25.20
1057	AMEX	TYO	Thu, Jun 27, 2013	25.15	25.30	25.05	25.06
1056	AMEX	TYO	Wed, Jun 26, 2013	25.35	25.65	25.29	25.50
1055	AMEX	TYO	Tue, Jun 25, 2013	25.48	25.82	25.46	25.81
1054	AMEX	TYO	Mon, Jun 24, 2013	26.12	26.12	25.38	25.65
1053	AMEX	TYO	Fri, Jun 21, 2013	24.81	25.47	24.79	25.46
1052	AMEX	TYO	Thu, Jun 20, 2013	24.83	24.93	24.50	24.68
1051	AMEX	TYO	Wed, Jun 19, 2013	23.49	24.46	23.49	24.43
1050	AMEX	TYO	Tue, Jun 18, 2013	23.59	23.62	23.43	23.45
1049	AMEX	TYO	Mon, Jun 17, 2013	23.20	23.49	23.14	23.45
1048	AMEX	TYO	Fri, Jun 14, 2013	23.26	23.28	23.08	23.27
1047	AMEX	TYO	Thu, Jun 13, 2013	23.69	23.73	23.30	23.39
1046	AMEX	TYO	Wed, Jun 12, 2013	23.84	23.92	23.61	23.89
1045	AMEX	TYO	Tue, Jun 11, 2013	24.03	24.06	23.61	23.61
1044	AMEX	TYO	Mon, Jun 10, 2013	23.60	23.95	23.60	23.80
1043	AMEX	TYO	Fri, Jun 7, 2013	23.35	23.55	23.30	23.55
1042	AMEX	TYO	Thu, Jun 6, 2013	23.22	23.29	22.74	23.11
1041	AMEX	TYO	Wed, Jun 5, 2013	23.30	23.33	23.14	23.23
1040	AMEX	TYO	Tue, Jun 4, 2013	23.49	23.52	23.38	23.48
1039	AMEX	TYO	Mon, Jun 3, 2013	23.57	23.57	23.10	23.37
1038	AMEX	TYO	Fri, May 31, 2013	23.21	23.71	23.18	23.42
1037	AMEX	TYO	Thu, May 30, 2013	23.35	23.41	23.24	23.26
1036	AMEX	TYO	Wed, May 29, 2013	23.53	23.58	23.29	23.34
1035	AMEX	TYO	Tue, May 28, 2013	22.94	23.50	22.94	23.50
1034	AMEX	TYO	Fri, May 24, 2013	22.75	22.84	22.68	22.80
1033	AMEX	TYO	Thu, May 23, 2013	22.67	22.95	22.67	22.80
1032	AMEX	TYO	Wed, May 22, 2013	22.31	22.88	22.15	22.82
1031	AMEX	TYO	Tue, May 21, 2013	22.53	22.66	22.32	22.39
1030	AMEX	TYO	Mon, May 20, 2013	22.38	22.59	22.33	22.50
1029	AMEX	TYO	Fri, May 17, 2013	22.23	22.48	22.21	22.45
1028	AMEX	TYO	Thu, May 16, 2013	22.30	22.30	22.05	22.09
1027	AMEX	TYO	Wed, May 15, 2013	22.43	22.62	22.41	22.48
1026	AMEX	TYO	Tue, May 14, 2013	22.29	22.58	22.24	22.58
1025	AMEX	TYO	Mon, May 13, 2013	22.40	22.40	22.35	22.40
1024	AMEX	TYO	Fri, May 10, 2013	21.98	22.40	21.98	22.24
1023	AMEX	TYO	Thu, May 9, 2013	21.84	21.89	21.78	21.89
1022	AMEX	TYO	Wed, May 8, 2013	21.90	21.90	21.81	21.88
1021	AMEX	TYO	Tue, May 7, 2013	21.97	21.98	21.92	21.95
1020	AMEX	TYO	Mon, May 6, 2013	21.78	21.91	21.78	21.91
1019	AMEX	TYO	Fri, May 3, 2013	21.58	21.80	21.55	21.78
1018	AMEX	TYO	Thu, May 2, 2013	21.32	21.32	21.26	21.27
1017	AMEX	TYO	Wed, May 1, 2013	21.35	21.35	21.22	21.28
1016	AMEX	TYO	Tue, Apr 30, 2013	21.37	21.48	21.32	21.48
1015	AMEX	TYO	Mon, Apr 29, 2013	21.37	21.46	21.37	21.46
1014	AMEX	TYO	Fri, Apr 26, 2013	21.50	21.52	21.42	21.47
1013	AMEX	TYO	Thu, Apr 25, 2013	21.67	21.74	21.65	21.66
1012	AMEX	TYO	Wed, Apr 24, 2013	21.67	21.67	21.59	21.59
1011	AMEX	TYO	Tue, Apr 23, 2013	21.50	21.67	21.50	21.67
1010	AMEX	TYO	Mon, Apr 22, 2013	21.60	21.63	21.55	21.62
1009	AMEX	TYO	Fri, Apr 19, 2013	21.68	21.69	21.67	21.68
1008	AMEX	TYO	Thu, Apr 18, 2013	21.63	21.65	21.57	21.63
1007	AMEX	TYO	Wed, Apr 17, 2013	21.68	21.69	21.54	21.66
1006	AMEX	TYO	Tue, Apr 16, 2013	21.76	21.78	21.72	21.78
1005	AMEX	TYO	Mon, Apr 15, 2013	21.75	21.76	21.60	21.60
1004	AMEX	TYO	Fri, Apr 12, 2013	21.94	21.94	21.75	21.78
1003	AMEX	TYO	Thu, Apr 11, 2013	22.15	22.15	22.06	22.13
1002	AMEX	TYO	Wed, Apr 10, 2013	22.07	22.22	22.06	22.22
1001	AMEX	TYO	Tue, Apr 9, 2013	21.82	21.91	21.82	21.91
1000	AMEX	TYO	Mon, Apr 8, 2013	21.73	21.92	21.73	21.92
999	AMEX	TYO	Fri, Apr 5, 2013	21.73	21.74	21.64	21.74
998	AMEX	TYO	Thu, Apr 4, 2013	22.10	22.13	21.97	21.98
997	AMEX	TYO	Wed, Apr 3, 2013	22.43	22.43	22.22	22.23
996	AMEX	TYO	Tue, Apr 2, 2013	22.48	22.55	22.48	22.52
995	AMEX	TYO	Mon, Apr 1, 2013	22.59	22.59	22.31	22.41
994	AMEX	TYO	Thu, Mar 28, 2013	22.51	22.54	22.46	22.54
993	AMEX	TYO	Wed, Mar 27, 2013	22.52	22.52	22.39	22.47
992	AMEX	TYO	Tue, Mar 26, 2013	22.94	22.97	22.76	22.77
991	AMEX	TYO	Mon, Mar 25, 2013	22.87	22.87	22.75	22.80
990	AMEX	TYO	Fri, Mar 22, 2013	22.89	23.00	22.86	22.86
989	AMEX	TYO	Thu, Mar 21, 2013	22.93	22.98	22.90	22.93
988	AMEX	TYO	Wed, Mar 20, 2013	22.98	23.07	22.95	23.07
987	AMEX	TYO	Tue, Mar 19, 2013	22.98	22.98	22.76	22.86
986	AMEX	TYO	Mon, Mar 18, 2013	23.04	23.13	23.02	23.06
985	AMEX	TYO	Fri, Mar 15, 2013	23.47	23.47	23.31	23.35
984	AMEX	TYO	Thu, Mar 14, 2013	23.66	23.71	23.49	23.55
983	AMEX	TYO	Wed, Mar 13, 2013	23.60	23.65	23.52	23.56
982	AMEX	TYO	Tue, Mar 12, 2013	23.59	23.59	23.49	23.50
981	AMEX	TYO	Mon, Mar 11, 2013	23.64	23.75	23.63	23.73
980	AMEX	TYO	Fri, Mar 8, 2013	23.76	23.78	23.64	23.73
979	AMEX	TYO	Thu, Mar 7, 2013	23.24	23.40	23.24	23.39
978	AMEX	TYO	Wed, Mar 6, 2013	23.07	23.11	23.06	23.08
977	AMEX	TYO	Tue, Mar 5, 2013	22.89	22.93	22.87	22.90
976	AMEX	TYO	Mon, Mar 4, 2013	22.70	22.83	22.70	22.80
975	AMEX	TYO	Fri, Mar 1, 2013	22.76	22.76	22.70	22.70
974	AMEX	TYO	Thu, Feb 28, 2013	22.88	22.92	22.86	22.86
973	AMEX	TYO	Wed, Feb 27, 2013	22.87	22.99	22.86	22.94
972	AMEX	TYO	Tue, Feb 26, 2013	22.95	22.95	22.73	22.92
971	AMEX	TYO	Mon, Feb 25, 2013	23.42	23.42	22.90	23.00
970	AMEX	TYO	Fri, Feb 22, 2013	23.42	23.42	23.34	23.35
969	AMEX	TYO	Thu, Feb 21, 2013	23.44	23.45	23.28	23.45
968	AMEX	TYO	Wed, Feb 20, 2013	23.79	23.79	23.60	23.60
967	AMEX	TYO	Tue, Feb 19, 2013	23.51	23.74	23.51	23.74
966	AMEX	TYO	Fri, Feb 15, 2013	23.62	23.74	23.60	23.61
965	AMEX	TYO	Thu, Feb 14, 2013	23.74	23.77	23.58	23.60
964	AMEX	TYO	Wed, Feb 13, 2013	23.86	23.89	23.77	23.88
963	AMEX	TYO	Tue, Feb 12, 2013	23.66	23.69	23.63	23.64
962	AMEX	TYO	Mon, Feb 11, 2013	23.52	23.57	23.48	23.54
961	AMEX	TYO	Fri, Feb 8, 2013	23.60	23.70	23.49	23.49
960	AMEX	TYO	Thu, Feb 7, 2013	23.53	23.55	23.43	23.53
959	AMEX	TYO	Wed, Feb 6, 2013	23.62	23.75	23.58	23.61
958	AMEX	TYO	Tue, Feb 5, 2013	23.83	23.85	23.78	23.81
957	AMEX	TYO	Mon, Feb 4, 2013	23.78	23.78	23.58	23.60
956	AMEX	TYO	Fri, Feb 1, 2013	23.48	23.98	23.42	23.98
955	AMEX	TYO	Thu, Jan 31, 2013	23.74	23.87	23.73	23.79
954	AMEX	TYO	Wed, Jan 30, 2013	23.90	23.99	23.85	23.85
953	AMEX	TYO	Tue, Jan 29, 2013	23.73	23.87	23.70	23.85
952	AMEX	TYO	Mon, Jan 28, 2013	23.87	23.87	23.73	23.73
951	AMEX	TYO	Fri, Jan 25, 2013	23.47	23.66	23.42	23.60
950	AMEX	TYO	Thu, Jan 24, 2013	23.07	23.22	23.07	23.10
949	AMEX	TYO	Wed, Jan 23, 2013	23.02	23.04	23.00	23.03
948	AMEX	TYO	Tue, Jan 22, 2013	23.28	23.29	23.06	23.09
947	AMEX	TYO	Fri, Jan 18, 2013	23.26	23.26	23.15	23.18
946	AMEX	TYO	Thu, Jan 17, 2013	23.31	23.39	23.27	23.34
945	AMEX	TYO	Wed, Jan 16, 2013	23.00	23.09	23.00	23.07
944	AMEX	TYO	Tue, Jan 15, 2013	23.07	23.12	23.02	23.12
943	AMEX	TYO	Mon, Jan 14, 2013	23.17	23.30	23.17	23.28
942	AMEX	TYO	Fri, Jan 11, 2013	23.60	23.60	23.36	23.36
941	AMEX	TYO	Thu, Jan 10, 2013	23.51	23.54	23.48	23.51
940	AMEX	TYO	Wed, Jan 9, 2013	23.34	23.39	23.26	23.31
939	AMEX	TYO	Tue, Jan 8, 2013	23.45	23.45	23.34	23.34
938	AMEX	TYO	Mon, Jan 7, 2013	23.53	23.63	23.51	23.55
937	AMEX	TYO	Fri, Jan 4, 2013	23.68	23.77	23.57	23.57
936	AMEX	TYO	Thu, Jan 3, 2013	23.27	23.61	23.25	23.59
935	AMEX	TYO	Wed, Jan 2, 2013	23.26	23.26	23.19	23.23
934	AMEX	TYO	Mon, Dec 31, 2012	22.69	22.98	22.65	22.98
933	AMEX	TYO	Fri, Dec 28, 2012	22.63	22.68	22.61	22.65
932	AMEX	TYO	Thu, Dec 27, 2012	22.84	22.84	22.63	22.77
931	AMEX	TYO	Wed, Dec 26, 2012	22.94	22.94	22.86	22.90
930	AMEX	TYO	Mon, Dec 24, 2012	23.05	23.05	23.02	23.02
929	AMEX	TYO	Fri, Dec 21, 2012	22.86	22.99	22.86	22.99
928	AMEX	TYO	Thu, Dec 20, 2012	23.03	23.16	23.03	23.13
927	AMEX	TYO	Wed, Dec 19, 2012	23.22	23.22	23.11	23.16
926	AMEX	TYO	Tue, Dec 18, 2012	23.13	23.37	23.05	23.32
925	AMEX	TYO	Mon, Dec 17, 2012	22.78	23.06	22.78	23.03
924	AMEX	TYO	Fri, Dec 14, 2012	22.72	22.74	22.68	22.73
923	AMEX	TYO	Thu, Dec 13, 2012	22.77	22.87	22.73	22.85
922	AMEX	TYO	Wed, Dec 12, 2012	22.48	22.71	22.48	22.71
921	AMEX	TYO	Tue, Dec 11, 2012	22.47	22.50	22.43	22.44
920	AMEX	TYO	Mon, Dec 10, 2012	22.35	22.35	22.30	22.30
919	AMEX	TYO	Fri, Dec 7, 2012	22.36	22.39	22.26	22.36
918	AMEX	TYO	Thu, Dec 6, 2012	22.14	22.18	22.10	22.18
917	AMEX	TYO	Wed, Dec 5, 2012	22.18	22.23	22.16	22.22
916	AMEX	TYO	Tue, Dec 4, 2012	22.36	22.36	22.36	22.36
915	AMEX	TYO	Mon, Dec 3, 2012	22.21	22.56	22.21	22.43
914	AMEX	TYO	Fri, Nov 30, 2012	22.36	22.38	22.36	22.38
913	AMEX	TYO	Thu, Nov 29, 2012	22.43	22.47	22.38	22.41
912	AMEX	TYO	Wed, Nov 28, 2012	22.37	22.47	22.37	22.47
911	AMEX	TYO	Tue, Nov 27, 2012	22.63	22.66	22.57	22.58
910	AMEX	TYO	Mon, Nov 26, 2012	22.68	22.68	22.63	22.67
909	AMEX	TYO	Fri, Nov 23, 2012	22.81	22.82	22.80	22.81
908	AMEX	TYO	Wed, Nov 21, 2012	22.80	22.84	22.76	22.81
907	AMEX	TYO	Tue, Nov 20, 2012	22.51	22.66	22.51	22.66
906	AMEX	TYO	Mon, Nov 19, 2012	22.48	22.53	22.45	22.46
905	AMEX	TYO	Fri, Nov 16, 2012	22.38	22.38	22.21	22.34
904	AMEX	TYO	Thu, Nov 15, 2012	22.43	22.43	22.32	22.36
903	AMEX	TYO	Wed, Nov 14, 2012	22.52	22.52	22.36	22.36
902	AMEX	TYO	Tue, Nov 13, 2012	22.36	22.41	22.36	22.38
901	AMEX	TYO	Mon, Nov 12, 2012	22.47	22.53	22.45	22.48
900	AMEX	TYO	Fri, Nov 9, 2012	22.48	22.62	22.48	22.48
899	AMEX	TYO	Thu, Nov 8, 2012	22.80	22.87	22.42	22.49
898	AMEX	TYO	Wed, Nov 7, 2012	22.81	22.85	22.67	22.84
897	AMEX	TYO	Tue, Nov 6, 2012	23.17	23.29	23.13	23.29
896	AMEX	TYO	Mon, Nov 5, 2012	23.11	23.13	23.05	23.10
895	AMEX	TYO	Fri, Nov 2, 2012	23.43	23.43	23.30	23.30
894	AMEX	TYO	Thu, Nov 1, 2012	23.26	23.39	23.26	23.30
893	AMEX	TYO	Wed, Oct 31, 2012	23.36	23.36	23.18	23.18
892	AMEX	TYO	Fri, Oct 26, 2012	23.65	23.65	23.50	23.50
891	AMEX	TYO	Thu, Oct 25, 2012	24.01	24.08	23.79	23.94
890	AMEX	TYO	Wed, Oct 24, 2012	23.72	23.72	23.61	23.71
889	AMEX	TYO	Tue, Oct 23, 2012	23.65	23.65	23.58	23.58
888	AMEX	TYO	Mon, Oct 22, 2012	23.77	23.85	23.75	23.81
887	AMEX	TYO	Fri, Oct 19, 2012	23.83	23.83	23.61	23.63
886	AMEX	TYO	Thu, Oct 18, 2012	23.76	23.89	23.73	23.87
885	AMEX	TYO	Wed, Oct 17, 2012	23.59	23.87	23.59	23.83
884	AMEX	TYO	Tue, Oct 16, 2012	23.25	23.39	23.25	23.39
883	AMEX	TYO	Mon, Oct 15, 2012	23.12	23.12	23.04	23.04
882	AMEX	TYO	Fri, Oct 12, 2012	22.98	23.11	22.98	23.11
881	AMEX	TYO	Thu, Oct 11, 2012	23.39	23.42	23.15	23.15
880	AMEX	TYO	Wed, Oct 10, 2012	23.43	23.48	23.17	23.17
879	AMEX	TYO	Tue, Oct 9, 2012	23.40	23.40	23.27	23.36
878	AMEX	TYO	Mon, Oct 8, 2012	23.26	23.29	23.23	23.23
877	AMEX	TYO	Fri, Oct 5, 2012	23.39	23.41	23.37	23.41
876	AMEX	TYO	Thu, Oct 4, 2012	23.01	23.16	22.99	23.16
875	AMEX	TYO	Wed, Oct 3, 2012	22.97	22.97	22.88	22.88
874	AMEX	TYO	Tue, Oct 2, 2012	22.92	22.94	22.89	22.93
873	AMEX	TYO	Mon, Oct 1, 2012	23.01	23.03	22.91	22.92
872	AMEX	TYO	Fri, Sep 28, 2012	22.90	23.02	22.90	23.02
871	AMEX	TYO	Thu, Sep 27, 2012	23.01	23.10	23.01	23.06
870	AMEX	TYO	Wed, Sep 26, 2012	23.06	23.06	22.92	22.95
869	AMEX	TYO	Tue, Sep 25, 2012	23.41	23.54	23.24	23.24
868	AMEX	TYO	Mon, Sep 24, 2012	23.48	23.48	23.42	23.46
867	AMEX	TYO	Fri, Sep 21, 2012	23.87	23.89	23.68	23.70
866	AMEX	TYO	Thu, Sep 20, 2012	23.55	23.84	23.55	23.77
865	AMEX	TYO	Wed, Sep 19, 2012	23.79	23.89	23.75	23.83
864	AMEX	TYO	Tue, Sep 18, 2012	23.82	23.95	23.82	23.95
863	AMEX	TYO	Mon, Sep 17, 2012	24.27	24.27	24.07	24.16
862	AMEX	TYO	Fri, Sep 14, 2012	24.02	24.36	24.02	24.32
861	AMEX	TYO	Thu, Sep 13, 2012	23.97	24.14	23.60	23.64
860	AMEX	TYO	Wed, Sep 12, 2012	23.80	23.86	23.78	23.85
859	AMEX	TYO	Tue, Sep 11, 2012	23.52	23.57	23.49	23.57
858	AMEX	TYO	Mon, Sep 10, 2012	23.43	23.44	23.40	23.44
857	AMEX	TYO	Fri, Sep 7, 2012	23.07	23.43	23.03	23.43
856	AMEX	TYO	Thu, Sep 6, 2012	23.39	23.53	23.39	23.51
855	AMEX	TYO	Wed, Sep 5, 2012	23.09	23.14	23.00	23.13
854	AMEX	TYO	Tue, Sep 4, 2012	22.93	23.08	22.93	23.05
853	AMEX	TYO	Fri, Aug 31, 2012	23.34	23.34	22.96	22.97
852	AMEX	TYO	Thu, Aug 30, 2012	23.36	23.36	23.28	23.33
851	AMEX	TYO	Wed, Aug 29, 2012	23.58	23.61	23.50	23.53
850	AMEX	TYO	Tue, Aug 28, 2012	23.42	23.42	23.31	23.42
849	AMEX	TYO	Mon, Aug 27, 2012	23.58	23.58	23.48	23.49
848	AMEX	TYO	Fri, Aug 24, 2012	23.54	23.69	23.49	23.69
847	AMEX	TYO	Thu, Aug 23, 2012	23.66	23.67	23.61	23.63
846	AMEX	TYO	Wed, Aug 22, 2012	24.10	24.10	23.83	23.83
845	AMEX	TYO	Tue, Aug 21, 2012	24.51	24.60	24.38	24.38
844	AMEX	TYO	Mon, Aug 20, 2012	24.45	24.49	24.33	24.38
843	AMEX	TYO	Fri, Aug 17, 2012	24.40	24.45	24.33	24.45
842	AMEX	TYO	Thu, Aug 16, 2012	24.32	24.66	24.31	24.52
841	AMEX	TYO	Wed, Aug 15, 2012	24.19	24.41	24.13	24.41
840	AMEX	TYO	Tue, Aug 14, 2012	23.96	24.01	23.90	23.98
839	AMEX	TYO	Mon, Aug 13, 2012	23.57	23.66	23.52	23.66
838	AMEX	TYO	Fri, Aug 10, 2012	23.53	23.66	23.53	23.66
837	AMEX	TYO	Thu, Aug 9, 2012	23.97	24.00	23.78	23.82
836	AMEX	TYO	Wed, Aug 8, 2012	23.64	23.82	23.63	23.82
835	AMEX	TYO	Tue, Aug 7, 2012	23.64	23.77	23.64	23.68
834	AMEX	TYO	Mon, Aug 6, 2012	23.32	23.37	23.24	23.35
833	AMEX	TYO	Fri, Aug 3, 2012	23.28	23.51	23.26	23.44
832	AMEX	TYO	Thu, Aug 2, 2012	23.00	23.08	22.87	23.02
831	AMEX	TYO	Wed, Aug 1, 2012	23.14	23.24	23.01	23.24
830	AMEX	TYO	Tue, Jul 31, 2012	22.98	23.11	22.97	23.11
829	AMEX	TYO	Mon, Jul 30, 2012	23.30	23.31	23.10	23.10
828	AMEX	TYO	Fri, Jul 27, 2012	23.06	23.44	23.06	23.29
827	AMEX	TYO	Thu, Jul 26, 2012	22.72	22.83	22.72	22.83
826	AMEX	TYO	Wed, Jul 25, 2012	22.72	22.73	22.62	22.62
825	AMEX	TYO	Tue, Jul 24, 2012	22.81	22.81	22.65	22.65
824	AMEX	TYO	Mon, Jul 23, 2012	22.75	22.83	22.71	22.82
823	AMEX	TYO	Fri, Jul 20, 2012	22.92	22.94	22.91	22.94
822	AMEX	TYO	Thu, Jul 19, 2012	23.11	23.22	23.11	23.18
821	AMEX	TYO	Wed, Jul 18, 2012	23.04	23.18	23.03	23.09
820	AMEX	TYO	Tue, Jul 17, 2012	23.08	23.19	23.01	23.15
819	AMEX	TYO	Mon, Jul 16, 2012	22.94	23.02	22.89	23.02
818	AMEX	TYO	Fri, Jul 13, 2012	23.15	23.24	23.15	23.16
817	AMEX	TYO	Thu, Jul 12, 2012	23.17	23.17	23.11	23.12
816	AMEX	TYO	Wed, Jul 11, 2012	23.19	23.29	23.07	23.29
815	AMEX	TYO	Tue, Jul 10, 2012	23.32	23.32	23.18	23.18
814	AMEX	TYO	Mon, Jul 9, 2012	23.38	23.38	23.22	23.23
813	AMEX	TYO	Fri, Jul 6, 2012	23.53	23.53	23.38	23.40
812	AMEX	TYO	Thu, Jul 5, 2012	23.77	23.77	23.64	23.73
811	AMEX	TYO	Tue, Jul 3, 2012	23.74	23.85	23.74	23.85
810	AMEX	TYO	Mon, Jul 2, 2012	23.80	23.80	23.58	23.74
809	AMEX	TYO	Fri, Jun 29, 2012	24.05	24.15	24.01	24.06
808	AMEX	TYO	Thu, Jun 28, 2012	23.75	23.79	23.68	23.76
807	AMEX	TYO	Wed, Jun 27, 2012	24.00	24.06	23.97	24.02
806	AMEX	TYO	Tue, Jun 26, 2012	24.02	24.09	23.98	24.08
805	AMEX	TYO	Mon, Jun 25, 2012	24.06	24.06	23.92	23.94
804	AMEX	TYO	Fri, Jun 22, 2012	24.25	24.27	24.14	24.25
803	AMEX	TYO	Thu, Jun 21, 2012	24.11	24.11	23.92	24.05
802	AMEX	TYO	Wed, Jun 20, 2012	24.23	24.28	23.98	24.24
801	AMEX	TYO	Tue, Jun 19, 2012	23.98	24.04	23.97	24.04
800	AMEX	TYO	Mon, Jun 18, 2012	23.79	23.85	23.74	23.80
799	AMEX	TYO	Fri, Jun 15, 2012	23.77	23.85	23.70	23.80
798	AMEX	TYO	Thu, Jun 14, 2012	23.95	24.11	23.95	24.05
797	AMEX	TYO	Wed, Jun 13, 2012	24.12	24.18	23.95	23.95
796	AMEX	TYO	Tue, Jun 12, 2012	24.11	24.30	24.03	24.29
795	AMEX	TYO	Mon, Jun 11, 2012	24.15	24.15	23.91	23.92
794	AMEX	TYO	Fri, Jun 8, 2012	23.87	24.15	23.81	24.15
793	AMEX	TYO	Thu, Jun 7, 2012	24.35	24.44	24.20	24.22
792	AMEX	TYO	Wed, Jun 6, 2012	24.17	24.35	24.04	24.35
791	AMEX	TYO	Tue, Jun 5, 2012	23.79	23.94	23.75	23.94
790	AMEX	TYO	Mon, Jun 4, 2012	23.66	23.73	23.50	23.66
789	AMEX	TYO	Fri, Jun 1, 2012	23.64	23.64	23.28	23.34
788	AMEX	TYO	Thu, May 31, 2012	24.08	24.18	23.77	23.95
787	AMEX	TYO	Wed, May 30, 2012	24.43	24.43	24.19	24.20
786	AMEX	TYO	Tue, May 29, 2012	24.85	24.90	24.67	24.90
785	AMEX	TYO	Fri, May 25, 2012	24.89	24.89	24.75	24.81
784	AMEX	TYO	Thu, May 24, 2012	24.98	25.04	24.98	25.04
783	AMEX	TYO	Wed, May 23, 2012	24.94	24.97	24.69	24.97
782	AMEX	TYO	Tue, May 22, 2012	25.18	25.25	25.07	25.07
781	AMEX	TYO	Mon, May 21, 2012	24.84	24.96	24.83	24.91
780	AMEX	TYO	Fri, May 18, 2012	24.93	24.93	24.70	24.78
779	AMEX	TYO	Thu, May 17, 2012	25.05	25.06	24.76	24.77
778	AMEX	TYO	Wed, May 16, 2012	25.26	25.30	25.02	25.05
777	AMEX	TYO	Tue, May 15, 2012	25.17	25.19	25.08	25.08
776	AMEX	TYO	Mon, May 14, 2012	25.16	25.20	25.05	25.14
775	AMEX	TYO	Fri, May 11, 2012	25.49	25.59	25.45	25.49
774	AMEX	TYO	Thu, May 10, 2012	25.81	25.88	25.69	25.69
773	AMEX	TYO	Wed, May 9, 2012	25.46	25.66	25.46	25.65
772	AMEX	TYO	Tue, May 8, 2012	25.66	25.72	25.55	25.72
771	AMEX	TYO	Mon, May 7, 2012	25.79	25.88	25.79	25.85
770	AMEX	TYO	Fri, May 4, 2012	26.05	26.05	25.86	25.87
769	AMEX	TYO	Thu, May 3, 2012	26.30	26.32	26.12	26.16
768	AMEX	TYO	Wed, May 2, 2012	26.14	26.28	26.10	26.17
767	AMEX	TYO	Tue, May 1, 2012	26.07	26.38	26.00	26.30
766	AMEX	TYO	Mon, Apr 30, 2012	26.19	26.22	26.12	26.18
765	AMEX	TYO	Fri, Apr 27, 2012	26.38	26.38	26.25	26.26
764	AMEX	TYO	Thu, Apr 26, 2012	26.31	26.45	26.11	26.35
763	AMEX	TYO	Wed, Apr 25, 2012	26.70	26.80	26.53	26.62
762	AMEX	TYO	Tue, Apr 24, 2012	26.40	26.54	26.38	26.53
761	AMEX	TYO	Mon, Apr 23, 2012	26.27	26.33	26.21	26.33
760	AMEX	TYO	Fri, Apr 20, 2012	26.64	26.67	26.52	26.52
759	AMEX	TYO	Thu, Apr 19, 2012	26.50	26.50	26.45	26.46
758	AMEX	TYO	Wed, Apr 18, 2012	26.65	26.66	26.54	26.62
757	AMEX	TYO	Tue, Apr 17, 2012	26.80	26.82	26.71	26.71
756	AMEX	TYO	Mon, Apr 16, 2012	26.70	26.70	26.48	26.69
755	AMEX	TYO	Fri, Apr 13, 2012	26.86	26.86	26.63	26.63
754	AMEX	TYO	Thu, Apr 12, 2012	26.89	27.19	26.89	27.15
753	AMEX	TYO	Wed, Apr 11, 2012	27.00	27.07	26.98	26.99
752	AMEX	TYO	Tue, Apr 10, 2012	26.97	27.00	26.62	26.69
751	AMEX	TYO	Mon, Apr 9, 2012	27.06	27.11	26.94	27.11
750	AMEX	TYO	Thu, Apr 5, 2012	28.00	28.17	27.88	27.98
749	AMEX	TYO	Wed, Apr 4, 2012	28.45	28.50	28.32	28.35
748	AMEX	TYO	Tue, Apr 3, 2012	28.05	28.77	27.86	28.77
747	AMEX	TYO	Mon, Apr 2, 2012	28.09	28.21	27.97	28.21
746	AMEX	TYO	Fri, Mar 30, 2012	27.96	28.35	27.88	28.33
745	AMEX	TYO	Thu, Mar 29, 2012	28.07	28.15	27.94	27.97
744	AMEX	TYO	Wed, Mar 28, 2012	28.27	28.27	28.00	28.23
743	AMEX	TYO	Tue, Mar 27, 2012	28.45	28.47	28.07	28.18
742	AMEX	TYO	Mon, Mar 26, 2012	28.66	28.83	28.55	28.55
741	AMEX	TYO	Fri, Mar 23, 2012	28.70	28.70	28.50	28.60
740	AMEX	TYO	Thu, Mar 22, 2012	28.77	28.97	28.76	28.96
739	AMEX	TYO	Wed, Mar 21, 2012	29.28	29.29	29.00	29.06
738	AMEX	TYO	Tue, Mar 20, 2012	29.43	29.66	29.26	29.51
737	AMEX	TYO	Mon, Mar 19, 2012	29.11	29.63	29.05	29.50
736	AMEX	TYO	Fri, Mar 16, 2012	29.35	29.42	29.00	29.04
735	AMEX	TYO	Thu, Mar 15, 2012	29.07	29.11	28.74	28.91
734	AMEX	TYO	Wed, Mar 14, 2012	28.41	29.00	28.40	28.97
733	AMEX	TYO	Tue, Mar 13, 2012	27.63	28.00	27.54	27.95
732	AMEX	TYO	Mon, Mar 12, 2012	27.27	27.40	27.23	27.37
731	AMEX	TYO	Fri, Mar 9, 2012	27.43	27.55	27.34	27.34
730	AMEX	TYO	Thu, Mar 8, 2012	27.19	27.35	27.19	27.35
729	AMEX	TYO	Wed, Mar 7, 2012	27.02	27.11	26.95	27.11
728	AMEX	TYO	Tue, Mar 6, 2012	26.99	26.99	26.84	26.97
727	AMEX	TYO	Mon, Mar 5, 2012	27.19	27.28	27.14	27.28
726	AMEX	TYO	Fri, Mar 2, 2012	27.39	27.39	27.08	27.18
725	AMEX	TYO	Thu, Mar 1, 2012	27.49	27.69	27.46	27.49
724	AMEX	TYO	Wed, Feb 29, 2012	26.93	27.30	26.93	27.18
723	AMEX	TYO	Tue, Feb 28, 2012	26.79	26.97	26.75	26.97
722	AMEX	TYO	Mon, Feb 27, 2012	26.88	26.93	26.85	26.93
721	AMEX	TYO	Fri, Feb 24, 2012	27.28	27.28	27.20	27.21
720	AMEX	TYO	Thu, Feb 23, 2012	27.50	27.71	27.19	27.30
719	AMEX	TYO	Wed, Feb 22, 2012	27.61	27.63	27.38	27.38
718	AMEX	TYO	Tue, Feb 21, 2012	27.65	27.82	27.60	27.68
717	AMEX	TYO	Fri, Feb 17, 2012	27.60	27.63	27.42	27.42
716	AMEX	TYO	Thu, Feb 16, 2012	27.17	27.49	27.14	27.36
715	AMEX	TYO	Wed, Feb 15, 2012	27.14	27.14	26.89	26.89
714	AMEX	TYO	Tue, Feb 14, 2012	27.12	27.19	26.95	27.10
713	AMEX	TYO	Mon, Feb 13, 2012	27.30	27.39	27.21	27.25
712	AMEX	TYO	Fri, Feb 10, 2012	27.32	27.32	27.15	27.22
711	AMEX	TYO	Thu, Feb 9, 2012	27.64	27.84	27.60	27.64
710	AMEX	TYO	Wed, Feb 8, 2012	27.56	27.60	27.42	27.52
709	AMEX	TYO	Tue, Feb 7, 2012	27.33	27.54	27.32	27.50
708	AMEX	TYO	Mon, Feb 6, 2012	27.26	27.32	26.96	27.04
707	AMEX	TYO	Fri, Feb 3, 2012	27.22	27.34	27.11	27.22
706	AMEX	TYO	Thu, Feb 2, 2012	26.71	26.77	26.59	26.68
705	AMEX	TYO	Wed, Feb 1, 2012	26.64	26.80	26.63	26.74
704	AMEX	TYO	Tue, Jan 31, 2012	26.87	26.87	26.51	26.53
703	AMEX	TYO	Mon, Jan 30, 2012	26.76	26.81	26.63	26.80
702	AMEX	TYO	Fri, Jan 27, 2012	27.23	27.32	27.06	27.10
701	AMEX	TYO	Thu, Jan 26, 2012	27.45	27.47	27.31	27.35
700	AMEX	TYO	Wed, Jan 25, 2012	28.18	28.20	27.31	27.75
699	AMEX	TYO	Tue, Jan 24, 2012	28.15	28.38	28.15	28.17
698	AMEX	TYO	Mon, Jan 23, 2012	28.31	28.48	28.17	28.28
697	AMEX	TYO	Fri, Jan 20, 2012	27.93	28.10	27.93	28.08
696	AMEX	TYO	Thu, Jan 19, 2012	27.56	27.85	27.56	27.79
695	AMEX	TYO	Wed, Jan 18, 2012	27.15	27.39	27.11	27.39
694	AMEX	TYO	Tue, Jan 17, 2012	27.21	27.23	27.07	27.09
693	AMEX	TYO	Fri, Jan 13, 2012	27.14	27.17	27.00	27.14
692	AMEX	TYO	Thu, Jan 12, 2012	27.46	27.62	27.45	27.54
691	AMEX	TYO	Wed, Jan 11, 2012	27.63	27.63	27.40	27.43
690	AMEX	TYO	Tue, Jan 10, 2012	27.98	27.98	27.71	27.85
689	AMEX	TYO	Mon, Jan 9, 2012	27.78	27.78	27.55	27.76
688	AMEX	TYO	Fri, Jan 6, 2012	27.80	27.80	27.69	27.75
687	AMEX	TYO	Thu, Jan 5, 2012	28.01	28.09	27.75	28.09
686	AMEX	TYO	Wed, Jan 4, 2012	27.85	28.14	27.85	28.07
685	AMEX	TYO	Tue, Jan 3, 2012	27.81	27.89	27.73	27.83
684	AMEX	TYO	Fri, Dec 30, 2011	27.48	27.53	27.14	27.38
683	AMEX	TYO	Thu, Dec 29, 2011	27.75	27.83	27.53	27.58
682	AMEX	TYO	Wed, Dec 28, 2011	28.07	28.07	27.69	27.77
681	AMEX	TYO	Tue, Dec 27, 2011	28.25	28.40	28.25	28.27
680	AMEX	TYO	Fri, Dec 23, 2011	28.20	28.44	28.17	28.27
679	AMEX	TYO	Thu, Dec 22, 2011	27.84	28.03	27.70	28.03
678	AMEX	TYO	Wed, Dec 21, 2011	27.77	28.12	27.77	28.09
677	AMEX	TYO	Tue, Dec 20, 2011	27.49	27.85	27.48	27.82
676	AMEX	TYO	Mon, Dec 19, 2011	27.48	27.48	27.08	27.11
675	AMEX	TYO	Fri, Dec 16, 2011	27.68	27.69	27.30	27.45
674	AMEX	TYO	Thu, Dec 15, 2011	27.97	28.02	27.78	27.80
673	AMEX	TYO	Wed, Dec 14, 2011	28.00	28.00	27.75	27.75
672	AMEX	TYO	Tue, Dec 13, 2011	28.70	28.71	28.10	28.19
671	AMEX	TYO	Mon, Dec 12, 2011	28.46	28.53	28.33	28.51
670	AMEX	TYO	Fri, Dec 9, 2011	28.26	28.80	28.26	28.78
669	AMEX	TYO	Thu, Dec 8, 2011	28.70	28.80	28.24	28.24
668	AMEX	TYO	Wed, Dec 7, 2011	28.80	28.95	28.63	28.72
667	AMEX	TYO	Tue, Dec 6, 2011	29.02	29.15	28.94	29.04
666	AMEX	TYO	Mon, Dec 5, 2011	29.22	29.22	28.87	28.87
665	AMEX	TYO	Fri, Dec 2, 2011	29.43	29.43	28.78	28.78
664	AMEX	TYO	Thu, Dec 1, 2011	29.39	29.46	29.05	29.15
663	AMEX	TYO	Wed, Nov 30, 2011	29.04	29.24	28.99	29.17
662	AMEX	TYO	Tue, Nov 29, 2011	28.73	28.91	28.51	28.69
661	AMEX	TYO	Mon, Nov 28, 2011	29.09	29.09	28.42	28.50
660	AMEX	TYO	Fri, Nov 25, 2011	28.42	28.54	28.42	28.51
659	AMEX	TYO	Wed, Nov 23, 2011	28.54	28.56	27.98	28.07
658	AMEX	TYO	Tue, Nov 22, 2011	28.49	28.66	28.31	28.31
657	AMEX	TYO	Mon, Nov 21, 2011	28.50	28.65	28.46	28.65
656	AMEX	TYO	Fri, Nov 18, 2011	28.64	28.90	28.64	28.86
655	AMEX	TYO	Thu, Nov 17, 2011	28.77	28.90	28.43	28.49
654	AMEX	TYO	Wed, Nov 16, 2011	28.89	28.89	28.73	28.73
653	AMEX	TYO	Tue, Nov 15, 2011	28.89	29.08	28.67	29.03
652	AMEX	TYO	Mon, Nov 14, 2011	29.17	29.18	28.89	28.92
651	AMEX	TYO	Fri, Nov 11, 2011	29.29	29.55	29.28	29.47
650	AMEX	TYO	Thu, Nov 10, 2011	28.99	31.10	28.79	29.08
649	AMEX	TYO	Wed, Nov 9, 2011	28.73	28.99	28.50	28.73
648	AMEX	TYO	Tue, Nov 8, 2011	29.14	29.46	28.94	29.46
647	AMEX	TYO	Mon, Nov 7, 2011	29.19	29.22	28.75	29.08
646	AMEX	TYO	Fri, Nov 4, 2011	29.45	29.45	29.10	29.18
645	AMEX	TYO	Thu, Nov 3, 2011	29.49	29.49	29.29	29.44
644	AMEX	TYO	Wed, Nov 2, 2011	29.39	29.42	28.95	29.04
643	AMEX	TYO	Tue, Nov 1, 2011	29.09	29.37	28.79	28.84
642	AMEX	TYO	Mon, Oct 31, 2011	30.45	30.50	29.93	29.95
641	AMEX	TYO	Fri, Oct 28, 2011	31.59	31.59	31.10	31.18
640	AMEX	TYO	Thu, Oct 27, 2011	31.11	31.84	31.03	31.24
639	AMEX	TYO	Wed, Oct 26, 2011	30.24	30.61	30.11	30.61
638	AMEX	TYO	Tue, Oct 25, 2011	30.76	30.76	29.98	29.98
637	AMEX	TYO	Mon, Oct 24, 2011	30.70	30.82	30.63	30.82
636	AMEX	TYO	Fri, Oct 21, 2011	30.72	30.80	30.52	30.71
635	AMEX	TYO	Thu, Oct 20, 2011	30.58	30.65	30.27	30.48
634	AMEX	TYO	Wed, Oct 19, 2011	30.55	30.69	30.32	30.38
633	AMEX	TYO	Tue, Oct 18, 2011	30.12	30.65	30.12	30.52
632	AMEX	TYO	Mon, Oct 17, 2011	30.88	30.88	30.48	30.48
631	AMEX	TYO	Fri, Oct 14, 2011	31.06	31.15	30.89	31.04
630	AMEX	TYO	Thu, Oct 13, 2011	30.69	30.76	30.23	30.62
629	AMEX	TYO	Wed, Oct 12, 2011	30.89	31.30	30.88	30.98
628	AMEX	TYO	Tue, Oct 11, 2011	30.69	30.74	30.41	30.65
627	AMEX	TYO	Mon, Oct 10, 2011	30.57	31.23	30.57	30.99
626	AMEX	TYO	Fri, Oct 7, 2011	30.04	30.23	29.84	29.99
625	AMEX	TYO	Thu, Oct 6, 2011	29.23	29.58	29.15	29.58
624	AMEX	TYO	Wed, Oct 5, 2011	28.71	29.08	28.70	28.91
623	AMEX	TYO	Tue, Oct 4, 2011	28.03	28.61	27.92	28.59
622	AMEX	TYO	Mon, Oct 3, 2011	28.80	28.89	28.22	28.22
621	AMEX	TYO	Fri, Sep 30, 2011	29.04	29.32	29.00	29.07
620	AMEX	TYO	Thu, Sep 29, 2011	29.74	29.83	29.38	29.59
619	AMEX	TYO	Wed, Sep 28, 2011	29.77	30.05	29.64	29.64
618	AMEX	TYO	Tue, Sep 27, 2011	29.64	29.81	29.56	29.61
617	AMEX	TYO	Mon, Sep 26, 2011	28.87	29.11	28.71	29.08
616	AMEX	TYO	Fri, Sep 23, 2011	28.07	28.67	28.00	28.63
615	AMEX	TYO	Thu, Sep 22, 2011	28.29	28.31	27.89	28.02
614	AMEX	TYO	Wed, Sep 21, 2011	29.24	29.30	28.78	28.86
613	AMEX	TYO	Tue, Sep 20, 2011	29.31	29.41	29.19	29.19
612	AMEX	TYO	Mon, Sep 19, 2011	29.38	29.42	29.19	29.34
611	AMEX	TYO	Fri, Sep 16, 2011	30.41	30.42	30.03	30.07
610	AMEX	TYO	Thu, Sep 15, 2011	30.27	30.41	30.11	30.22
609	AMEX	TYO	Wed, Sep 14, 2011	29.65	29.82	29.40	29.65
608	AMEX	TYO	Tue, Sep 13, 2011	29.44	29.70	29.42	29.55
607	AMEX	TYO	Mon, Sep 12, 2011	29.19	29.41	29.10	29.41
606	AMEX	TYO	Fri, Sep 9, 2011	29.45	29.45	29.00	29.16
605	AMEX	TYO	Thu, Sep 8, 2011	29.75	29.92	29.58	29.58
604	AMEX	TYO	Wed, Sep 7, 2011	29.90	30.10	29.70	29.96
603	AMEX	TYO	Tue, Sep 6, 2011	29.31	29.65	29.27	29.53
602	AMEX	TYO	Fri, Sep 2, 2011	29.88	30.13	29.64	29.68
601	AMEX	TYO	Thu, Sep 1, 2011	30.96	31.49	30.49	30.51
600	AMEX	TYO	Wed, Aug 31, 2011	30.83	31.27	30.81	31.20
599	AMEX	TYO	Tue, Aug 30, 2011	31.12	31.13	30.79	30.99
598	AMEX	TYO	Mon, Aug 29, 2011	31.52	31.59	31.51	31.58
597	AMEX	TYO	Fri, Aug 26, 2011	30.91	31.24	30.64	31.03
596	AMEX	TYO	Thu, Aug 25, 2011	31.66	31.66	31.25	31.32
595	AMEX	TYO	Wed, Aug 24, 2011	31.03	31.90	31.03	31.89
594	AMEX	TYO	Tue, Aug 23, 2011	30.84	30.89	30.50	30.87
593	AMEX	TYO	Mon, Aug 22, 2011	30.86	30.86	30.50	30.50
592	AMEX	TYO	Fri, Aug 19, 2011	30.54	30.76	30.39	30.39
591	AMEX	TYO	Thu, Aug 18, 2011	30.40	30.67	29.87	30.50
590	AMEX	TYO	Wed, Aug 17, 2011	31.44	31.68	31.02	31.04
589	AMEX	TYO	Tue, Aug 16, 2011	32.07	32.07	31.40	31.57
588	AMEX	TYO	Mon, Aug 15, 2011	31.81	32.13	31.75	32.12
587	AMEX	TYO	Fri, Aug 12, 2011	32.09	32.23	31.73	31.73
586	AMEX	TYO	Thu, Aug 11, 2011	31.66	32.64	31.50	32.52
585	AMEX	TYO	Wed, Aug 10, 2011	31.66	31.86	31.08	31.11
584	AMEX	TYO	Tue, Aug 9, 2011	33.25	33.39	30.82	32.35
583	AMEX	TYO	Mon, Aug 8, 2011	33.88	33.97	32.90	33.00
582	AMEX	TYO	Fri, Aug 5, 2011	34.27	34.57	33.69	34.57
581	AMEX	TYO	Thu, Aug 4, 2011	34.69	34.70	33.50	33.50
580	AMEX	TYO	Wed, Aug 3, 2011	34.95	35.01	34.46	34.85
579	AMEX	TYO	Tue, Aug 2, 2011	35.55	35.74	34.87	34.91
578	AMEX	TYO	Mon, Aug 1, 2011	36.48	36.48	35.51	35.97
577	AMEX	TYO	Fri, Jul 29, 2011	37.06	37.11	36.21	36.32
576	AMEX	TYO	Thu, Jul 28, 2011	37.60	37.78	37.51	37.74
575	AMEX	TYO	Wed, Jul 27, 2011	37.88	38.19	37.66	37.95
574	AMEX	TYO	Tue, Jul 26, 2011	37.95	38.00	37.65	37.76
573	AMEX	TYO	Mon, Jul 25, 2011	38.25	38.38	37.73	38.23
572	AMEX	TYO	Fri, Jul 22, 2011	38.00	38.11	37.87	37.90
571	AMEX	TYO	Thu, Jul 21, 2011	37.96	38.50	37.88	38.28
570	AMEX	TYO	Wed, Jul 20, 2011	37.50	37.74	37.45	37.70
569	AMEX	TYO	Tue, Jul 19, 2011	37.76	37.81	37.20	37.20
568	AMEX	TYO	Mon, Jul 18, 2011	37.40	37.65	37.31	37.61
567	AMEX	TYO	Fri, Jul 15, 2011	38.19	38.21	37.51	37.54
566	AMEX	TYO	Thu, Jul 14, 2011	37.82	38.04	37.56	38.04
565	AMEX	TYO	Wed, Jul 13, 2011	37.72	38.03	37.40	37.40
564	AMEX	TYO	Tue, Jul 12, 2011	37.59	37.94	37.56	37.61
563	AMEX	TYO	Mon, Jul 11, 2011	38.13	38.23	37.75	37.79
562	AMEX	TYO	Fri, Jul 8, 2011	38.95	38.98	38.57	38.65
561	AMEX	TYO	Thu, Jul 7, 2011	39.85	40.06	39.85	39.91
560	AMEX	TYO	Wed, Jul 6, 2011	39.40	39.52	39.21	39.36
559	AMEX	TYO	Tue, Jul 5, 2011	39.96	40.00	39.68	39.68
558	AMEX	TYO	Fri, Jul 1, 2011	40.00	40.58	39.98	40.47
557	AMEX	TYO	Thu, Jun 30, 2011	39.48	40.53	39.48	40.17
556	AMEX	TYO	Wed, Jun 29, 2011	39.32	39.79	39.25	39.75
555	AMEX	TYO	Tue, Jun 28, 2011	38.23	39.13	38.20	39.05
554	AMEX	TYO	Mon, Jun 27, 2011	37.50	38.06	37.50	38.00
553	AMEX	TYO	Fri, Jun 24, 2011	37.97	37.97	37.47	37.60
552	AMEX	TYO	Thu, Jun 23, 2011	38.20	38.20	37.85	38.08
551	AMEX	TYO	Wed, Jun 22, 2011	38.37	38.80	38.35	38.68
550	AMEX	TYO	Tue, Jun 21, 2011	38.65	38.79	38.53	38.72
549	AMEX	TYO	Mon, Jun 20, 2011	38.27	38.62	38.27	38.54
548	AMEX	TYO	Fri, Jun 17, 2011	38.52	38.58	38.30	38.35
547	AMEX	TYO	Thu, Jun 16, 2011	38.42	38.55	38.13	38.31
546	AMEX	TYO	Wed, Jun 15, 2011	39.56	39.57	38.60	38.64
545	AMEX	TYO	Tue, Jun 14, 2011	39.54	39.86	39.51	39.86
544	AMEX	TYO	Mon, Jun 13, 2011	39.02	39.05	38.60	38.95
543	AMEX	TYO	Fri, Jun 10, 2011	38.82	38.84	38.50	38.73
542	AMEX	TYO	Thu, Jun 9, 2011	38.75	39.22	38.67	39.09
541	AMEX	TYO	Wed, Jun 8, 2011	38.85	38.85	38.50	38.67
540	AMEX	TYO	Tue, Jun 7, 2011	39.42	39.53	38.92	38.92
539	AMEX	TYO	Mon, Jun 6, 2011	39.41	39.42	39.05	39.15
538	AMEX	TYO	Fri, Jun 3, 2011	38.82	39.38	38.80	39.04
537	AMEX	TYO	Thu, Jun 2, 2011	39.33	39.56	39.03	39.56
536	AMEX	TYO	Wed, Jun 1, 2011	39.44	39.44	38.83	38.84
535	AMEX	TYO	Tue, May 31, 2011	40.30	40.30	39.81	39.88
534	AMEX	TYO	Fri, May 27, 2011	40.17	40.17	39.96	40.06
533	AMEX	TYO	Thu, May 26, 2011	40.57	40.57	40.06	40.06
532	AMEX	TYO	Wed, May 25, 2011	40.60	40.86	40.53	40.75
531	AMEX	TYO	Tue, May 24, 2011	41.00	41.05	40.67	40.72
530	AMEX	TYO	Mon, May 23, 2011	40.55	40.86	40.50	40.85
529	AMEX	TYO	Fri, May 20, 2011	41.33	41.34	41.02	41.02
528	AMEX	TYO	Thu, May 19, 2011	41.94	41.94	41.34	41.34
527	AMEX	TYO	Wed, May 18, 2011	40.92	41.48	40.89	41.47
526	AMEX	TYO	Tue, May 17, 2011	40.90	41.03	40.70	40.80
525	AMEX	TYO	Mon, May 16, 2011	41.40	41.57	41.13	41.18
524	AMEX	TYO	Fri, May 13, 2011	41.66	41.66	41.07	41.46
523	AMEX	TYO	Thu, May 12, 2011	41.62	42.06	41.60	41.93
522	AMEX	TYO	Wed, May 11, 2011	42.21	42.26	41.67	41.71
521	AMEX	TYO	Tue, May 10, 2011	41.82	42.17	41.76	42.17
520	AMEX	TYO	Mon, May 9, 2011	41.72	41.72	41.51	41.55
519	AMEX	TYO	Fri, May 6, 2011	42.33	42.37	41.55	41.78
518	AMEX	TYO	Thu, May 5, 2011	42.14	42.21	41.76	41.81
517	AMEX	TYO	Wed, May 4, 2011	42.75	42.75	42.37	42.44
516	AMEX	TYO	Tue, May 3, 2011	42.86	42.97	42.75	42.76
515	AMEX	TYO	Mon, May 2, 2011	43.25	43.25	42.90	43.02
514	AMEX	TYO	Fri, Apr 29, 2011	43.54	43.57	43.08	43.10
513	AMEX	TYO	Thu, Apr 28, 2011	43.53	43.66	43.31	43.39
512	AMEX	TYO	Wed, Apr 27, 2011	43.93	44.24	43.84	43.91
511	AMEX	TYO	Tue, Apr 26, 2011	43.98	43.99	43.52	43.52
510	AMEX	TYO	Mon, Apr 25, 2011	44.42	44.42	44.08	44.08
509	AMEX	TYO	Thu, Apr 21, 2011	44.56	44.60	44.30	44.55
508	AMEX	TYO	Wed, Apr 20, 2011	44.35	44.71	44.34	44.69
507	AMEX	TYO	Tue, Apr 19, 2011	44.39	44.40	44.08	44.19
506	AMEX	TYO	Mon, Apr 18, 2011	44.80	45.04	44.23	44.32
505	AMEX	TYO	Fri, Apr 15, 2011	44.87	45.06	44.63	44.70
504	AMEX	TYO	Thu, Apr 14, 2011	45.04	45.68	45.00	45.66
503	AMEX	TYO	Wed, Apr 13, 2011	46.06	46.06	45.25	45.26
502	AMEX	TYO	Tue, Apr 12, 2011	46.00	46.00	45.55	45.77
501	AMEX	TYO	Mon, Apr 11, 2011	46.74	46.85	46.43	46.60
500	AMEX	TYO	Fri, Apr 8, 2011	46.80	46.89	46.51	46.71
499	AMEX	TYO	Thu, Apr 7, 2011	46.37	46.61	46.16	46.39
498	AMEX	TYO	Wed, Apr 6, 2011	45.95	46.44	45.95	46.44
497	AMEX	TYO	Tue, Apr 5, 2011	45.28	45.86	45.25	45.81
496	AMEX	TYO	Mon, Apr 4, 2011	45.26	45.34	44.94	45.16
495	AMEX	TYO	Fri, Apr 1, 2011	46.09	46.10	45.46	45.47
494	AMEX	TYO	Thu, Mar 31, 2011	45.18	45.70	45.14	45.70
493	AMEX	TYO	Wed, Mar 30, 2011	45.85	45.85	45.37	45.42
492	AMEX	TYO	Tue, Mar 29, 2011	45.66	46.00	45.30	45.86
491	AMEX	TYO	Mon, Mar 28, 2011	45.73	45.84	45.44	45.48
490	AMEX	TYO	Fri, Mar 25, 2011	44.94	45.60	44.91	45.48
489	AMEX	TYO	Thu, Mar 24, 2011	44.90	45.21	44.75	45.15
488	AMEX	TYO	Wed, Mar 23, 2011	43.98	44.63	43.93	44.58
487	AMEX	TYO	Tue, Mar 22, 2011	44.64	44.65	44.36	44.37
486	AMEX	TYO	Mon, Mar 21, 2011	44.49	44.76	44.18	44.42
485	AMEX	TYO	Fri, Mar 18, 2011	44.10	44.11	43.70	43.78
484	AMEX	TYO	Thu, Mar 17, 2011	43.66	43.98	43.48	43.67
483	AMEX	TYO	Wed, Mar 16, 2011	43.86	43.97	42.70	43.25
482	AMEX	TYO	Tue, Mar 15, 2011	43.65	44.45	43.50	44.40
481	AMEX	TYO	Mon, Mar 14, 2011	44.82	44.92	44.46	44.89
480	AMEX	TYO	Fri, Mar 11, 2011	44.90	45.38	44.86	45.24
479	AMEX	TYO	Thu, Mar 10, 2011	45.73	45.86	44.96	44.97
478	AMEX	TYO	Wed, Mar 9, 2011	46.61	46.67	45.86	46.11
477	AMEX	TYO	Tue, Mar 8, 2011	46.61	46.94	46.60	46.93
476	AMEX	TYO	Mon, Mar 7, 2011	46.90	46.93	46.15	46.61
475	AMEX	TYO	Fri, Mar 4, 2011	46.96	46.98	46.26	46.32
474	AMEX	TYO	Thu, Mar 3, 2011	46.82	47.32	46.80	47.29
473	AMEX	TYO	Wed, Mar 2, 2011	45.86	46.33	45.63	46.27
472	AMEX	TYO	Tue, Mar 1, 2011	46.42	46.45	45.62	45.62
471	AMEX	TYO	Mon, Feb 28, 2011	45.72	45.81	45.63	45.78
470	AMEX	TYO	Fri, Feb 25, 2011	46.25	46.25	45.77	45.77
469	AMEX	TYO	Thu, Feb 24, 2011	46.19	46.35	45.92	46.24
468	AMEX	TYO	Wed, Feb 23, 2011	46.33	46.65	46.01	46.54
467	AMEX	TYO	Tue, Feb 22, 2011	47.16	47.18	46.26	46.28
466	AMEX	TYO	Fri, Feb 18, 2011	47.94	48.13	47.64	47.64
465	AMEX	TYO	Thu, Feb 17, 2011	47.63	47.77	47.39	47.62
464	AMEX	TYO	Wed, Feb 16, 2011	48.04	48.40	47.70	48.13
463	AMEX	TYO	Tue, Feb 15, 2011	48.37	48.37	47.95	47.95
462	AMEX	TYO	Mon, Feb 14, 2011	48.53	48.53	47.95	48.26
461	AMEX	TYO	Fri, Feb 11, 2011	48.39	48.59	48.00	48.30
460	AMEX	TYO	Thu, Feb 10, 2011	48.73	49.12	48.51	49.02
459	AMEX	TYO	Wed, Feb 9, 2011	49.10	49.44	48.30	48.64
458	AMEX	TYO	Tue, Feb 8, 2011	48.54	49.43	48.41	49.43
457	AMEX	TYO	Mon, Feb 7, 2011	48.73	48.90	48.39	48.46
456	AMEX	TYO	Fri, Feb 4, 2011	47.83	48.60	47.71	48.41
455	AMEX	TYO	Thu, Feb 3, 2011	47.17	47.53	46.97	47.50
454	AMEX	TYO	Wed, Feb 2, 2011	45.99	46.93	45.99	46.70
453	AMEX	TYO	Tue, Feb 1, 2011	46.27	46.55	46.05	46.34
452	AMEX	TYO	Mon, Jan 31, 2011	45.35	45.90	45.24	45.75
451	AMEX	TYO	Fri, Jan 28, 2011	46.21	46.21	45.08	45.28
450	AMEX	TYO	Thu, Jan 27, 2011	46.40	46.58	45.80	45.91
449	AMEX	TYO	Wed, Jan 26, 2011	45.95	46.50	45.94	46.40
448	AMEX	TYO	Tue, Jan 25, 2011	45.94	46.83	45.30	45.51
447	AMEX	TYO	Mon, Jan 24, 2011	46.19	46.37	46.06	46.28
446	AMEX	TYO	Fri, Jan 21, 2011	46.91	46.94	46.39	46.39
445	AMEX	TYO	Thu, Jan 20, 2011	46.32	47.09	46.31	46.75
444	AMEX	TYO	Wed, Jan 19, 2011	45.89	45.99	45.63	45.76
443	AMEX	TYO	Tue, Jan 18, 2011	46.06	46.44	45.90	46.10
442	AMEX	TYO	Fri, Jan 14, 2011	45.09	45.76	44.98	45.67
441	AMEX	TYO	Thu, Jan 13, 2011	46.33	46.40	45.43	45.43
440	AMEX	TYO	Wed, Jan 12, 2011	46.50	46.72	46.07	46.26
439	AMEX	TYO	Tue, Jan 11, 2011	45.60	46.24	45.57	46.00
438	AMEX	TYO	Mon, Jan 10, 2011	45.65	45.88	45.43	45.47
437	AMEX	TYO	Fri, Jan 7, 2011	46.72	46.72	45.67	45.89
436	AMEX	TYO	Thu, Jan 6, 2011	47.11	47.38	46.75	46.86
435	AMEX	TYO	Wed, Jan 5, 2011	47.12	47.85	46.97	47.50
434	AMEX	TYO	Tue, Jan 4, 2011	46.40	46.48	45.89	46.12
433	AMEX	TYO	Mon, Jan 3, 2011	46.53	47.11	46.07	46.36
432	AMEX	TYO	Fri, Dec 31, 2010	46.51	46.51	45.75	45.84
431	AMEX	TYO	Thu, Dec 30, 2010	46.69	47.22	46.60	46.72
430	AMEX	TYO	Wed, Dec 29, 2010	47.89	48.10	46.28	46.52
429	AMEX	TYO	Tue, Dec 28, 2010	46.95	48.10	46.95	48.10
428	AMEX	TYO	Mon, Dec 27, 2010	47.39	47.56	46.64	46.68
427	AMEX	TYO	Thu, Dec 23, 2010	46.93	47.32	46.93	47.23
426	AMEX	TYO	Wed, Dec 22, 2010	46.35	46.90	46.35	46.73
425	AMEX	TYO	Tue, Dec 21, 2010	46.46	47.04	46.31	46.31
424	AMEX	TYO	Mon, Dec 20, 2010	46.08	46.93	45.76	46.59
423	AMEX	TYO	Fri, Dec 17, 2010	47.53	47.61	46.44	46.61
422	AMEX	TYO	Thu, Dec 16, 2010	48.75	49.25	47.83	47.91
421	AMEX	TYO	Wed, Dec 15, 2010	47.78	49.24	47.60	48.75
420	AMEX	TYO	Tue, Dec 14, 2010	47.32	48.61	46.98	48.16
419	AMEX	TYO	Mon, Dec 13, 2010	47.36	47.51	46.28	46.65
418	AMEX	TYO	Fri, Dec 10, 2010	46.48	47.16	46.37	47.10
417	AMEX	TYO	Thu, Dec 9, 2010	45.91	46.55	45.77	46.07
416	AMEX	TYO	Wed, Dec 8, 2010	45.86	47.21	45.86	46.29
415	AMEX	TYO	Tue, Dec 7, 2010	44.16	45.41	44.09	45.12
414	AMEX	TYO	Mon, Dec 6, 2010	43.18	43.42	43.00	43.01
413	AMEX	TYO	Fri, Dec 3, 2010	43.00	43.99	43.00	43.83
412	AMEX	TYO	Thu, Dec 2, 2010	43.65	43.89	43.18	43.82
411	AMEX	TYO	Wed, Dec 1, 2010	43.15	43.56	42.87	43.49
410	AMEX	TYO	Tue, Nov 30, 2010	41.57	41.99	41.46	41.94
409	AMEX	TYO	Mon, Nov 29, 2010	42.02	42.27	42.00	42.14
408	AMEX	TYO	Fri, Nov 26, 2010	42.60	42.73	42.41	42.41
407	AMEX	TYO	Wed, Nov 24, 2010	42.15	43.05	42.15	42.95
406	AMEX	TYO	Tue, Nov 23, 2010	41.47	41.75	41.23	41.61
405	AMEX	TYO	Mon, Nov 22, 2010	42.18	42.34	41.91	41.99
404	AMEX	TYO	Fri, Nov 19, 2010	42.91	42.91	42.61	42.64
403	AMEX	TYO	Thu, Nov 18, 2010	42.92	43.35	42.84	42.85
402	AMEX	TYO	Wed, Nov 17, 2010	42.21	42.67	41.89	42.59
401	AMEX	TYO	Tue, Nov 16, 2010	42.66	43.20	42.16	42.17
400	AMEX	TYO	Mon, Nov 15, 2010	42.22	43.23	42.03	43.22
399	AMEX	TYO	Fri, Nov 12, 2010	40.82	41.60	40.68	41.57
398	AMEX	TYO	Thu, Nov 11, 2010	40.35	40.89	40.31	40.57
397	AMEX	TYO	Wed, Nov 10, 2010	40.90	41.55	40.39	40.39
396	AMEX	TYO	Tue, Nov 9, 2010	39.84	40.99	39.84	40.90
395	AMEX	TYO	Mon, Nov 8, 2010	39.73	40.04	39.65	39.98
394	AMEX	TYO	Fri, Nov 5, 2010	39.58	39.99	39.50	39.99
393	AMEX	TYO	Thu, Nov 4, 2010	39.79	39.79	39.31	39.43
392	AMEX	TYO	Wed, Nov 3, 2010	40.48	41.00	40.33	40.49
391	AMEX	TYO	Tue, Nov 2, 2010	40.99	41.02	40.85	40.89
390	AMEX	TYO	Mon, Nov 1, 2010	40.76	41.34	40.67	41.30
389	AMEX	TYO	Fri, Oct 29, 2010	41.39	41.42	41.05	41.15
388	AMEX	TYO	Thu, Oct 28, 2010	41.94	41.98	41.59	41.68
387	AMEX	TYO	Wed, Oct 27, 2010	42.00	42.39	41.86	42.39
386	AMEX	TYO	Tue, Oct 26, 2010	41.23	41.67	41.20	41.67
385	AMEX	TYO	Mon, Oct 25, 2010	40.39	40.80	40.28	40.80
384	AMEX	TYO	Fri, Oct 22, 2010	40.98	40.98	40.75	40.85
383	AMEX	TYO	Thu, Oct 21, 2010	40.41	40.83	40.36	40.83
382	AMEX	TYO	Wed, Oct 20, 2010	40.51	40.53	39.95	40.22
381	AMEX	TYO	Tue, Oct 19, 2010	40.74	40.74	39.96	40.14
380	AMEX	TYO	Mon, Oct 18, 2010	40.68	40.75	40.32	40.42
379	AMEX	TYO	Fri, Oct 15, 2010	40.79	41.35	40.70	41.17
378	AMEX	TYO	Thu, Oct 14, 2010	40.10	40.70	39.97	40.64
377	AMEX	TYO	Wed, Oct 13, 2010	40.34	40.49	40.01	40.01
376	AMEX	TYO	Tue, Oct 12, 2010	39.52	40.03	39.46	39.99
375	AMEX	TYO	Mon, Oct 11, 2010	39.90	39.90	39.61	39.63
374	AMEX	TYO	Fri, Oct 8, 2010	39.53	39.77	39.30	39.75
373	AMEX	TYO	Thu, Oct 7, 2010	39.80	39.93	39.75	39.88
372	AMEX	TYO	Wed, Oct 6, 2010	39.92	40.02	39.61	40.01
371	AMEX	TYO	Tue, Oct 5, 2010	40.67	40.87	40.63	40.76
370	AMEX	TYO	Mon, Oct 4, 2010	41.01	41.01	40.72	40.72
369	AMEX	TYO	Fri, Oct 1, 2010	41.59	41.75	41.10	41.17
368	AMEX	TYO	Thu, Sep 30, 2010	41.27	42.02	41.23	41.28
367	AMEX	TYO	Wed, Sep 29, 2010	40.80	41.17	40.79	41.14
366	AMEX	TYO	Tue, Sep 28, 2010	41.28	41.28	40.69	40.86
365	AMEX	TYO	Mon, Sep 27, 2010	41.74	41.74	41.30	41.30
364	AMEX	TYO	Fri, Sep 24, 2010	42.18	42.29	42.08	42.25
363	AMEX	TYO	Thu, Sep 23, 2010	41.28	41.89	41.28	41.68
362	AMEX	TYO	Wed, Sep 22, 2010	41.71	41.89	41.33	41.82
361	AMEX	TYO	Tue, Sep 21, 2010	42.88	43.26	42.00	42.02
360	AMEX	TYO	Mon, Sep 20, 2010	43.52	43.69	43.25	43.25
359	AMEX	TYO	Fri, Sep 17, 2010	43.64	43.80	43.39	43.72
358	AMEX	TYO	Thu, Sep 16, 2010	43.81	44.17	43.78	43.94
357	AMEX	TYO	Wed, Sep 15, 2010	43.12	43.53	42.92	43.53
356	AMEX	TYO	Tue, Sep 14, 2010	43.49	43.51	42.91	42.97
355	AMEX	TYO	Mon, Sep 13, 2010	44.56	44.56	43.70	43.77
354	AMEX	TYO	Fri, Sep 10, 2010	44.40	44.67	44.31	44.40
353	AMEX	TYO	Thu, Sep 9, 2010	43.50	44.08	43.46	43.93
352	AMEX	TYO	Wed, Sep 8, 2010	42.76	43.15	42.69	42.88
351	AMEX	TYO	Tue, Sep 7, 2010	42.86	42.91	42.34	42.35
350	AMEX	TYO	Fri, Sep 3, 2010	44.00	44.03	43.49	43.61
349	AMEX	TYO	Thu, Sep 2, 2010	42.51	42.78	42.51	42.76
348	AMEX	TYO	Wed, Sep 1, 2010	41.59	42.66	41.59	42.20
347	AMEX	TYO	Tue, Aug 31, 2010	41.18	41.40	41.07	41.11
346	AMEX	TYO	Mon, Aug 30, 2010	42.42	42.46	41.73	41.75
345	AMEX	TYO	Fri, Aug 27, 2010	41.89	43.12	41.63	42.98
344	AMEX	TYO	Thu, Aug 26, 2010	41.96	41.96	41.35	41.38
343	AMEX	TYO	Wed, Aug 25, 2010	40.96	42.06	40.80	41.92
342	AMEX	TYO	Tue, Aug 24, 2010	41.80	41.95	41.25	41.50
341	AMEX	TYO	Mon, Aug 23, 2010	42.81	42.95	42.50	42.54
340	AMEX	TYO	Fri, Aug 20, 2010	42.29	42.77	42.20	42.74
339	AMEX	TYO	Thu, Aug 19, 2010	43.09	43.17	42.22	42.29
338	AMEX	TYO	Wed, Aug 18, 2010	42.57	43.10	42.38	43.04
337	AMEX	TYO	Tue, Aug 17, 2010	42.67	43.22	42.61	42.90
336	AMEX	TYO	Mon, Aug 16, 2010	42.55	42.73	42.31	42.37
335	AMEX	TYO	Fri, Aug 13, 2010	43.94	43.98	43.52	43.54
334	AMEX	TYO	Thu, Aug 12, 2010	43.80	44.20	43.77	44.20
333	AMEX	TYO	Wed, Aug 11, 2010	44.28	44.28	43.85	43.86
332	AMEX	TYO	Tue, Aug 10, 2010	45.49	45.54	44.67	44.70
331	AMEX	TYO	Mon, Aug 9, 2010	45.49	45.58	45.39	45.46
330	AMEX	TYO	Fri, Aug 6, 2010	45.76	45.92	45.39	45.44
329	AMEX	TYO	Thu, Aug 5, 2010	46.57	46.57	46.30	46.43
328	AMEX	TYO	Wed, Aug 4, 2010	46.57	47.03	46.57	47.03
327	AMEX	TYO	Tue, Aug 3, 2010	46.65	46.68	46.37	46.49
326	AMEX	TYO	Mon, Aug 2, 2010	46.92	47.15	46.83	47.11
325	AMEX	TYO	Fri, Jul 30, 2010	46.72	47.00	46.48	46.55
324	AMEX	TYO	Thu, Jul 29, 2010	47.92	47.92	47.47	47.73
323	AMEX	TYO	Wed, Jul 28, 2010	48.18	48.40	47.61	47.71
322	AMEX	TYO	Tue, Jul 27, 2010	48.00	48.30	48.00	48.21
321	AMEX	TYO	Mon, Jul 26, 2010	47.68	47.82	47.57	47.71
320	AMEX	TYO	Fri, Jul 23, 2010	47.04	47.69	46.98	47.66
319	AMEX	TYO	Thu, Jul 22, 2010	46.72	47.13	46.72	46.94
318	AMEX	TYO	Wed, Jul 21, 2010	47.19	47.19	46.17	46.17
317	AMEX	TYO	Tue, Jul 20, 2010	46.76	47.25	46.59	47.23
316	AMEX	TYO	Mon, Jul 19, 2010	47.10	47.29	46.99	47.18
315	AMEX	TYO	Fri, Jul 16, 2010	47.64	47.64	46.95	47.01
314	AMEX	TYO	Thu, Jul 15, 2010	48.17	48.17	47.52	47.73
313	AMEX	TYO	Wed, Jul 14, 2010	48.39	48.48	48.39	48.46
312	AMEX	TYO	Tue, Jul 13, 2010	48.89	49.34	48.89	49.34
311	AMEX	TYO	Mon, Jul 12, 2010	48.46	48.53	48.40	48.50
310	AMEX	TYO	Fri, Jul 9, 2010	48.54	48.72	48.48	48.72
309	AMEX	TYO	Thu, Jul 8, 2010	48.42	48.53	48.16	48.30
308	AMEX	TYO	Wed, Jul 7, 2010	47.29	47.90	47.26	47.84
307	AMEX	TYO	Tue, Jul 6, 2010	47.87	47.89	47.13	47.24
306	AMEX	TYO	Fri, Jul 2, 2010	47.67	47.90	47.40	47.75
305	AMEX	TYO	Thu, Jul 1, 2010	47.28	47.47	46.70	47.39
304	AMEX	TYO	Wed, Jun 30, 2010	47.56	47.96	47.39	47.42
303	AMEX	TYO	Tue, Jun 29, 2010	48.03	48.10	47.55	47.64
302	AMEX	TYO	Mon, Jun 28, 2010	48.97	48.97	48.39	48.39
301	AMEX	TYO	Fri, Jun 25, 2010	50.02	50.02	49.50	49.59
300	AMEX	TYO	Thu, Jun 24, 2010	49.30	49.78	49.16	49.78
299	AMEX	TYO	Wed, Jun 23, 2010	50.10	50.10	49.42	49.62
298	AMEX	TYO	Tue, Jun 22, 2010	51.18	51.18	50.20	50.20
297	AMEX	TYO	Mon, Jun 21, 2010	52.02	52.08	51.19	51.24
296	AMEX	TYO	Fri, Jun 18, 2010	50.87	51.17	50.73	51.16
295	AMEX	TYO	Thu, Jun 17, 2010	51.31	51.31	50.60	50.82
294	AMEX	TYO	Wed, Jun 16, 2010	51.73	51.95	51.54	51.67
293	AMEX	TYO	Tue, Jun 15, 2010	51.52	52.31	51.52	52.16
292	AMEX	TYO	Mon, Jun 14, 2010	52.05	52.36	51.57	51.59
291	AMEX	TYO	Fri, Jun 11, 2010	51.62	51.99	51.16	51.38
290	AMEX	TYO	Thu, Jun 10, 2010	51.55	52.51	51.55	52.50
289	AMEX	TYO	Wed, Jun 9, 2010	51.28	51.47	50.76	50.79
288	AMEX	TYO	Tue, Jun 8, 2010	50.85	50.89	50.42	50.87
287	AMEX	TYO	Mon, Jun 7, 2010	51.29	51.29	50.45	50.45
286	AMEX	TYO	Fri, Jun 4, 2010	51.79	52.00	50.99	50.99
285	AMEX	TYO	Thu, Jun 3, 2010	53.75	53.84	52.97	53.41
284	AMEX	TYO	Wed, Jun 2, 2010	52.27	53.11	52.27	52.98
283	AMEX	TYO	Tue, Jun 1, 2010	52.05	52.51	51.92	52.18
282	AMEX	TYO	Fri, May 28, 2010	52.78	52.97	52.60	52.60
281	AMEX	TYO	Thu, May 27, 2010	52.88	53.28	52.81	53.23
280	AMEX	TYO	Wed, May 26, 2010	51.52	52.08	51.38	51.47
279	AMEX	TYO	Tue, May 25, 2010	50.61	51.25	50.41	51.19
278	AMEX	TYO	Mon, May 24, 2010	51.56	51.94	51.35	51.78
277	AMEX	TYO	Fri, May 21, 2010	50.51	51.98	50.35	51.80
276	AMEX	TYO	Thu, May 20, 2010	52.21	52.49	51.52	51.81
275	AMEX	TYO	Wed, May 19, 2010	53.83	53.83	52.89	53.48
274	AMEX	TYO	Tue, May 18, 2010	55.04	55.15	53.66	53.81
273	AMEX	TYO	Mon, May 17, 2010	54.94	55.32	54.23	55.25
272	AMEX	TYO	Fri, May 14, 2010	55.20	55.20	54.45	54.86
271	AMEX	TYO	Thu, May 13, 2010	55.96	56.97	55.87	56.14
270	AMEX	TYO	Wed, May 12, 2010	56.26	56.56	56.05	56.56
269	AMEX	TYO	Tue, May 11, 2010	55.99	56.50	55.97	56.04
268	AMEX	TYO	Mon, May 10, 2010	55.50	56.63	55.50	56.15
267	AMEX	TYO	Fri, May 7, 2010	54.46	54.90	53.07	54.50
266	AMEX	TYO	Thu, May 6, 2010	56.30	56.37	52.16	54.39
265	AMEX	TYO	Wed, May 5, 2010	56.41	56.82	55.65	56.39
264	AMEX	TYO	Tue, May 4, 2010	57.37	57.64	57.07	57.19
263	AMEX	TYO	Mon, May 3, 2010	58.64	58.75	58.47	58.58
262	AMEX	TYO	Fri, Apr 30, 2010	59.00	59.12	58.07	58.13
261	AMEX	TYO	Thu, Apr 29, 2010	59.67	59.81	59.11	59.25
260	AMEX	TYO	Wed, Apr 28, 2010	59.20	59.74	59.11	59.63
259	AMEX	TYO	Tue, Apr 27, 2010	59.60	59.68	58.42	58.54
258	AMEX	TYO	Mon, Apr 26, 2010	60.15	60.47	60.02	60.41
257	AMEX	TYO	Fri, Apr 23, 2010	60.50	60.70	60.37	60.53
256	AMEX	TYO	Thu, Apr 22, 2010	59.40	60.03	59.15	59.97
255	AMEX	TYO	Wed, Apr 21, 2010	60.12	60.18	59.53	59.63
254	AMEX	TYO	Tue, Apr 20, 2010	60.52	60.64	60.34	60.35
253	AMEX	TYO	Mon, Apr 19, 2010	60.08	60.53	60.08	60.41
252	AMEX	TYO	Fri, Apr 16, 2010	60.70	61.04	59.90	60.03
251	AMEX	TYO	Thu, Apr 15, 2010	61.77	61.83	61.00	61.08
250	AMEX	TYO	Wed, Apr 14, 2010	60.87	61.50	60.75	61.50
249	AMEX	TYO	Tue, Apr 13, 2010	60.64	61.06	60.57	60.90
248	AMEX	TYO	Mon, Apr 12, 2010	61.45	61.63	61.12	61.30
247	AMEX	TYO	Fri, Apr 9, 2010	62.35	62.50	61.77	61.89
246	AMEX	TYO	Thu, Apr 8, 2010	61.52	62.08	61.25	62.00
245	AMEX	TYO	Wed, Apr 7, 2010	63.17	63.21	61.60	61.69
244	AMEX	TYO	Tue, Apr 6, 2010	62.91	63.41	62.85	63.17
243	AMEX	TYO	Mon, Apr 5, 2010	63.22	63.95	63.02	63.63
242	AMEX	TYO	Thu, Apr 1, 2010	61.83	62.25	61.75	61.93
241	AMEX	TYO	Wed, Mar 31, 2010	61.38	61.51	61.15	61.37
240	AMEX	TYO	Tue, Mar 30, 2010	62.20	62.42	61.85	61.85
239	AMEX	TYO	Mon, Mar 29, 2010	61.76	62.13	61.76	62.03
238	AMEX	TYO	Fri, Mar 26, 2010	62.42	62.50	61.67	61.84
237	AMEX	TYO	Thu, Mar 25, 2010	61.91	62.92	61.82	62.28
236	AMEX	TYO	Wed, Mar 24, 2010	60.60	61.71	60.49	61.56
235	AMEX	TYO	Tue, Mar 23, 2010	59.27	59.51	59.05	59.46
234	AMEX	TYO	Mon, Mar 22, 2010	59.36	59.38	59.24	59.26
233	AMEX	TYO	Fri, Mar 19, 2010	59.81	59.87	59.26	59.75
232	AMEX	TYO	Thu, Mar 18, 2010	59.23	59.56	59.23	59.45
231	AMEX	TYO	Wed, Mar 17, 2010	59.13	59.22	58.97	59.12
230	AMEX	TYO	Tue, Mar 16, 2010	59.84	59.84	59.19	59.28
229	AMEX	TYO	Mon, Mar 15, 2010	60.10	60.45	60.07	60.07
228	AMEX	TYO	Fri, Mar 12, 2010	60.58	60.58	59.91	60.10
227	AMEX	TYO	Thu, Mar 11, 2010	60.49	60.82	60.29	60.53
226	AMEX	TYO	Wed, Mar 10, 2010	60.55	60.76	60.37	60.37
225	AMEX	TYO	Tue, Mar 9, 2010	60.00	60.39	60.00	60.10
224	AMEX	TYO	Mon, Mar 8, 2010	60.45	60.49	60.31	60.35
223	AMEX	TYO	Fri, Mar 5, 2010	59.63	60.18	59.63	60.00
222	AMEX	TYO	Thu, Mar 4, 2010	59.37	59.51	58.75	58.89
221	AMEX	TYO	Wed, Mar 3, 2010	59.23	59.51	59.11	59.18
220	AMEX	TYO	Tue, Mar 2, 2010	59.44	59.44	58.93	58.93
219	AMEX	TYO	Mon, Mar 1, 2010	58.99	59.24	58.91	59.03
218	AMEX	TYO	Fri, Feb 26, 2010	59.27	59.27	58.80	59.03
217	AMEX	TYO	Thu, Feb 25, 2010	59.58	59.75	59.49	59.53
216	AMEX	TYO	Wed, Feb 24, 2010	60.25	60.43	59.91	60.29
215	AMEX	TYO	Tue, Feb 23, 2010	61.69	61.71	60.24	60.24
214	AMEX	TYO	Mon, Feb 22, 2010	61.92	62.07	61.68	61.91
213	AMEX	TYO	Fri, Feb 19, 2010	61.92	62.40	61.71	61.74
212	AMEX	TYO	Thu, Feb 18, 2010	61.42	62.18	61.36	61.97
211	AMEX	TYO	Wed, Feb 17, 2010	60.54	61.50	60.54	61.11
210	AMEX	TYO	Tue, Feb 16, 2010	60.92	60.92	60.08	60.12
209	AMEX	TYO	Fri, Feb 12, 2010	60.40	60.56	60.31	60.52
208	AMEX	TYO	Thu, Feb 11, 2010	60.86	61.50	60.83	61.14
207	AMEX	TYO	Wed, Feb 10, 2010	59.98	60.90	59.73	60.75
206	AMEX	TYO	Tue, Feb 9, 2010	59.27	60.08	59.27	60.08
205	AMEX	TYO	Mon, Feb 8, 2010	59.01	59.35	59.01	59.17
204	AMEX	TYO	Fri, Feb 5, 2010	59.49	59.57	58.71	58.99
203	AMEX	TYO	Thu, Feb 4, 2010	60.26	60.26	59.40	59.40
202	AMEX	TYO	Wed, Feb 3, 2010	60.80	61.19	60.76	61.14
201	AMEX	TYO	Tue, Feb 2, 2010	60.30	60.44	60.15	60.17
200	AMEX	TYO	Mon, Feb 1, 2010	60.24	60.60	60.08	60.39
199	AMEX	TYO	Fri, Jan 29, 2010	60.73	60.84	59.76	59.81
198	AMEX	TYO	Thu, Jan 28, 2010	60.73	60.85	60.42	60.69
197	AMEX	TYO	Wed, Jan 27, 2010	59.95	60.47	59.52	60.42
196	AMEX	TYO	Tue, Jan 26, 2010	59.79	60.28	59.68	60.22
195	AMEX	TYO	Mon, Jan 25, 2010	60.28	60.32	60.09	60.28
194	AMEX	TYO	Fri, Jan 22, 2010	60.32	60.34	59.82	59.87
193	AMEX	TYO	Thu, Jan 21, 2010	60.97	60.97	59.87	59.89
192	AMEX	TYO	Wed, Jan 20, 2010	60.82	60.95	60.55	60.76
191	AMEX	TYO	Tue, Jan 19, 2010	61.88	61.88	61.46	61.46
190	AMEX	TYO	Fri, Jan 15, 2010	61.30	61.33	60.92	61.33
189	AMEX	TYO	Thu, Jan 14, 2010	62.51	62.74	61.89	62.08
188	AMEX	TYO	Wed, Jan 13, 2010	62.40	63.08	62.07	62.93
187	AMEX	TYO	Tue, Jan 12, 2010	62.17	62.29	61.86	61.86
186	AMEX	TYO	Mon, Jan 11, 2010	63.70	63.91	63.27	63.72
185	AMEX	TYO	Fri, Jan 8, 2010	63.63	64.12	63.46	63.60
184	AMEX	TYO	Thu, Jan 7, 2010	63.97	63.97	63.43	63.88
183	AMEX	TYO	Wed, Jan 6, 2010	62.94	63.98	62.94	63.94
182	AMEX	TYO	Tue, Jan 5, 2010	63.34	63.34	62.65	62.78
181	AMEX	TYO	Mon, Jan 4, 2010	64.15	64.35	63.70	63.85
180	AMEX	TYO	Thu, Dec 31, 2009	64.43	65.11	64.04	64.37
179	AMEX	TYO	Wed, Dec 30, 2009	63.71	63.88	63.41	63.44
178	AMEX	TYO	Tue, Dec 29, 2009	64.21	64.40	63.68	63.79
177	AMEX	TYO	Mon, Dec 28, 2009	64.35	64.52	64.04	64.48
176	AMEX	TYO	Thu, Dec 24, 2009	63.25	63.81	63.15	63.81
175	AMEX	TYO	Wed, Dec 23, 2009	62.58	63.09	62.05	63.09
174	AMEX	TYO	Tue, Dec 22, 2009	62.80	63.17	62.79	62.91
173	AMEX	TYO	Mon, Dec 21, 2009	61.02	62.13	60.99	62.06
172	AMEX	TYO	Fri, Dec 18, 2009	59.50	60.04	59.30	59.95
171	AMEX	TYO	Thu, Dec 17, 2009	59.78	59.83	59.11	59.13
170	AMEX	TYO	Wed, Dec 16, 2009	60.49	60.87	60.10	60.80
169	AMEX	TYO	Tue, Dec 15, 2009	60.77	61.08	60.70	60.73
168	AMEX	TYO	Mon, Dec 14, 2009	60.08	60.29	60.00	60.26
167	AMEX	TYO	Fri, Dec 11, 2009	60.15	60.68	59.97	60.16
166	AMEX	TYO	Thu, Dec 10, 2009	59.16	59.57	59.02	59.36
165	AMEX	TYO	Wed, Dec 9, 2009	57.88	58.51	57.88	58.51
164	AMEX	TYO	Tue, Dec 8, 2009	57.74	58.21	57.49	58.13
163	AMEX	TYO	Mon, Dec 7, 2009	59.33	59.50	58.54	58.66
162	AMEX	TYO	Fri, Dec 4, 2009	58.82	59.91	58.82	59.31
161	AMEX	TYO	Thu, Dec 3, 2009	58.26	58.26	57.75	57.82
160	AMEX	TYO	Wed, Dec 2, 2009	56.84	57.10	56.55	57.03
159	AMEX	TYO	Tue, Dec 1, 2009	56.13	56.54	55.93	56.54
158	AMEX	TYO	Mon, Nov 30, 2009	56.06	56.07	55.41	55.41
157	AMEX	TYO	Fri, Nov 27, 2009	55.77	56.08	55.61	55.82
156	AMEX	TYO	Wed, Nov 25, 2009	57.16	57.61	56.49	56.49
155	AMEX	TYO	Tue, Nov 24, 2009	57.58	57.72	57.09	57.09
154	AMEX	TYO	Mon, Nov 23, 2009	58.31	58.60	57.90	57.92
153	AMEX	TYO	Fri, Nov 20, 2009	57.95	58.33	57.68	58.02
152	AMEX	TYO	Thu, Nov 19, 2009	63.01	63.03	62.47	63.00
151	AMEX	TYO	Wed, Nov 18, 2009	63.28	63.28	62.88	63.25
150	AMEX	TYO	Tue, Nov 17, 2009	63.21	63.41	62.60	62.70
149	AMEX	TYO	Mon, Nov 16, 2009	63.80	63.84	62.74	62.90
148	AMEX	TYO	Fri, Nov 13, 2009	64.27	64.56	64.22	64.26
147	AMEX	TYO	Thu, Nov 12, 2009	64.67	65.24	64.45	64.45
146	AMEX	TYO	Wed, Nov 11, 2009	64.29	64.69	64.25	64.47
145	AMEX	TYO	Tue, Nov 10, 2009	64.68	65.41	64.54	65.22
144	AMEX	TYO	Mon, Nov 9, 2009	65.41	65.41	64.88	65.03
143	AMEX	TYO	Fri, Nov 6, 2009	65.39	66.28	65.26	65.54
142	AMEX	TYO	Thu, Nov 5, 2009	66.27	66.27	66.01	66.01
141	AMEX	TYO	Wed, Nov 4, 2009	65.41	66.53	65.41	65.97
140	AMEX	TYO	Tue, Nov 3, 2009	64.03	65.36	64.03	65.20
139	AMEX	TYO	Mon, Nov 2, 2009	63.83	64.52	63.83	64.52
138	AMEX	TYO	Fri, Oct 30, 2009	64.86	64.90	63.88	64.06
137	AMEX	TYO	Thu, Oct 29, 2009	65.14	65.89	64.88	65.46
136	AMEX	TYO	Wed, Oct 28, 2009	65.00	65.08	64.05	64.34
135	AMEX	TYO	Tue, Oct 27, 2009	66.37	67.78	65.00	65.00
134	AMEX	TYO	Mon, Oct 26, 2009	66.13	67.02	66.06	67.00
133	AMEX	TYO	Fri, Oct 23, 2009	65.57	65.72	65.20	65.72
132	AMEX	TYO	Thu, Oct 22, 2009	64.46	64.92	64.46	64.80
131	AMEX	TYO	Wed, Oct 21, 2009	64.17	64.71	64.04	64.04
130	AMEX	TYO	Tue, Oct 20, 2009	63.32	63.62	63.12	63.41
129	AMEX	TYO	Mon, Oct 19, 2009	64.79	64.99	64.16	64.16
128	AMEX	TYO	Fri, Oct 16, 2009	65.00	65.46	64.57	64.61
127	AMEX	TYO	Thu, Oct 15, 2009	65.64	65.79	64.66	65.55
126	AMEX	TYO	Wed, Oct 14, 2009	64.40	65.10	64.02	64.91
125	AMEX	TYO	Tue, Oct 13, 2009	63.21	63.70	63.08	63.42
124	AMEX	TYO	Mon, Oct 12, 2009	64.94	64.94	63.93	63.98
123	AMEX	TYO	Fri, Oct 9, 2009	63.22	64.66	63.22	64.41
122	AMEX	TYO	Thu, Oct 8, 2009	61.22	62.55	61.10	62.55
121	AMEX	TYO	Wed, Oct 7, 2009	61.86	61.93	61.31	61.31
120	AMEX	TYO	Tue, Oct 6, 2009	62.39	62.65	62.39	62.57
119	AMEX	TYO	Mon, Oct 5, 2009	61.61	62.11	61.46	62.00
118	AMEX	TYO	Fri, Oct 2, 2009	60.79	62.29	60.79	62.18
117	AMEX	TYO	Thu, Oct 1, 2009	62.63	62.70	61.48	61.80
116	AMEX	TYO	Wed, Sep 30, 2009	63.65	63.76	63.25	63.46
115	AMEX	TYO	Tue, Sep 29, 2009	64.00	64.00	63.25	63.55
114	AMEX	TYO	Mon, Sep 28, 2009	63.74	63.98	63.34	63.34
113	AMEX	TYO	Fri, Sep 25, 2009	64.64	65.20	63.89	63.92
112	AMEX	TYO	Thu, Sep 24, 2009	65.71	65.71	64.28	64.72
111	AMEX	TYO	Wed, Sep 23, 2009	66.41	66.47	65.37	65.61
110	AMEX	TYO	Tue, Sep 22, 2009	66.32	66.55	65.93	66.01
109	AMEX	TYO	Mon, Sep 21, 2009	65.92	66.64	65.45	66.38
108	AMEX	TYO	Fri, Sep 18, 2009	65.88	66.66	65.54	66.44
107	AMEX	TYO	Thu, Sep 17, 2009	66.34	66.80	65.04	65.20
106	AMEX	TYO	Wed, Sep 16, 2009	66.02	66.84	66.00	66.45
105	AMEX	TYO	Tue, Sep 15, 2009	66.49	66.64	66.04	66.27
104	AMEX	TYO	Mon, Sep 14, 2009	65.15	65.79	64.82	65.77
103	AMEX	TYO	Fri, Sep 11, 2009	64.25	64.64	63.79	64.64
102	AMEX	TYO	Thu, Sep 10, 2009	66.00	66.00	64.50	64.91
101	AMEX	TYO	Wed, Sep 9, 2009	67.42	67.77	66.80	66.86
100	AMEX	TYO	Tue, Sep 8, 2009	66.86	66.86	66.29	66.78
99	AMEX	TYO	Fri, Sep 4, 2009	65.07	66.48	65.07	66.48
98	AMEX	TYO	Thu, Sep 3, 2009	64.66	64.88	64.60	64.88
97	AMEX	TYO	Wed, Sep 2, 2009	65.15	65.29	64.08	64.19
96	AMEX	TYO	Tue, Sep 1, 2009	66.02	66.85	65.43	65.43
95	AMEX	TYO	Mon, Aug 31, 2009	66.40	66.40	65.75	65.88
94	AMEX	TYO	Fri, Aug 28, 2009	67.70	67.70	66.59	66.65
93	AMEX	TYO	Thu, Aug 27, 2009	67.10	67.38	66.47	67.01
92	AMEX	TYO	Wed, Aug 26, 2009	66.50	66.91	66.25	66.45
91	AMEX	TYO	Tue, Aug 25, 2009	67.45	67.68	66.75	66.75
90	AMEX	TYO	Mon, Aug 24, 2009	69.59	69.59	67.32	67.33
89	AMEX	TYO	Fri, Aug 21, 2009	66.85	68.99	66.69	68.99
88	AMEX	TYO	Thu, Aug 20, 2009	67.20	67.67	67.08	67.08
87	AMEX	TYO	Wed, Aug 19, 2009	66.66	67.27	66.65	67.23
86	AMEX	TYO	Tue, Aug 18, 2009	67.40	68.14	67.40	68.03
85	AMEX	TYO	Mon, Aug 17, 2009	67.67	67.69	67.24	67.26
84	AMEX	TYO	Fri, Aug 14, 2009	69.11	69.11	67.99	69.01
83	AMEX	TYO	Thu, Aug 13, 2009	70.61	71.10	69.44	69.66
82	AMEX	TYO	Wed, Aug 12, 2009	70.54	72.25	70.51	71.41
81	AMEX	TYO	Tue, Aug 11, 2009	71.13	71.68	71.01	71.01
80	AMEX	TYO	Mon, Aug 10, 2009	73.91	74.09	72.52	72.68
79	AMEX	TYO	Fri, Aug 7, 2009	73.63	74.63	73.63	74.15
78	AMEX	TYO	Thu, Aug 6, 2009	72.71	73.28	71.82	72.63
77	AMEX	TYO	Wed, Aug 5, 2009	72.15	72.64	70.87	72.59
76	AMEX	TYO	Tue, Aug 4, 2009	69.80	72.00	69.80	71.15
75	AMEX	TYO	Mon, Aug 3, 2009	69.39	70.74	69.30	70.32
74	AMEX	TYO	Fri, Jul 31, 2009	69.51	69.87	67.92	67.96
73	AMEX	TYO	Thu, Jul 30, 2009	71.61	72.10	70.31	70.31
72	AMEX	TYO	Wed, Jul 29, 2009	70.80	71.38	70.80	71.38
71	AMEX	TYO	Tue, Jul 28, 2009	71.50	72.30	70.81	72.30
70	AMEX	TYO	Mon, Jul 27, 2009	72.80	72.80	72.02	72.26
69	AMEX	TYO	Fri, Jul 24, 2009	71.88	71.93	71.24	71.24
68	AMEX	TYO	Thu, Jul 23, 2009	70.10	72.26	70.10	71.88
67	AMEX	TYO	Wed, Jul 22, 2009	68.46	69.50	68.38	69.41
66	AMEX	TYO	Tue, Jul 21, 2009	69.83	69.83	67.92	67.95
65	AMEX	TYO	Mon, Jul 20, 2009	72.06	72.06	70.20	70.64
64	AMEX	TYO	Fri, Jul 17, 2009	71.02	71.57	70.70	71.46
63	AMEX	TYO	Thu, Jul 16, 2009	70.01	70.16	69.12	69.88
62	AMEX	TYO	Wed, Jul 15, 2009	69.64	71.26	69.51	71.24
61	AMEX	TYO	Tue, Jul 14, 2009	67.41	68.60	67.40	68.22
60	AMEX	TYO	Mon, Jul 13, 2009	65.57	66.81	65.57	66.66
59	AMEX	TYO	Fri, Jul 10, 2009	66.38	66.41	65.27	65.61
58	AMEX	TYO	Thu, Jul 9, 2009	67.11	67.77	66.87	67.15
57	AMEX	TYO	Wed, Jul 8, 2009	68.21	68.34	65.80	65.97
56	AMEX	TYO	Tue, Jul 7, 2009	69.90	70.00	68.41	68.58
55	AMEX	TYO	Mon, Jul 6, 2009	69.86	70.25	69.35	69.52
54	AMEX	TYO	Thu, Jul 2, 2009	69.83	69.83	68.96	68.96
53	AMEX	TYO	Wed, Jul 1, 2009	71.04	71.29	70.29	70.29
52	AMEX	TYO	Tue, Jun 30, 2009	70.78	70.81	69.22	69.94
51	AMEX	TYO	Mon, Jun 29, 2009	68.99	69.73	68.89	69.32
50	AMEX	TYO	Fri, Jun 26, 2009	70.28	70.29	69.69	69.83
49	AMEX	TYO	Thu, Jun 25, 2009	73.15	73.25	70.18	70.33
48	AMEX	TYO	Wed, Jun 24, 2009	73.02	73.47	71.85	73.13
47	AMEX	TYO	Tue, Jun 23, 2009	73.53	73.53	72.17	72.36
46	AMEX	TYO	Mon, Jun 22, 2009	73.37	74.11	73.21	73.34
45	AMEX	TYO	Fri, Jun 19, 2009	76.80	76.80	74.89	75.22
44	AMEX	TYO	Thu, Jun 18, 2009	74.37	76.34	71.03	76.30
43	AMEX	TYO	Wed, Jun 17, 2009	72.49	73.21	71.70	73.19
42	AMEX	TYO	Tue, Jun 16, 2009	74.70	74.70	72.84	72.84
41	AMEX	TYO	Mon, Jun 15, 2009	74.71	74.74	73.88	74.19
40	AMEX	TYO	Fri, Jun 12, 2009	76.84	76.84	75.00	75.57
39	AMEX	TYO	Thu, Jun 11, 2009	79.07	79.21	76.00	77.31
38	AMEX	TYO	Wed, Jun 10, 2009	78.26	79.65	77.40	78.87
37	AMEX	TYO	Tue, Jun 9, 2009	76.80	77.50	76.66	77.21
36	AMEX	TYO	Mon, Jun 8, 2009	76.44	77.99	76.05	77.99
35	AMEX	TYO	Fri, Jun 5, 2009	75.41	77.16	75.41	76.71
34	AMEX	TYO	Thu, Jun 4, 2009	73.18	74.43	72.89	74.41
33	AMEX	TYO	Wed, Jun 3, 2009	72.60	72.60	71.27	71.61
32	AMEX	TYO	Tue, Jun 2, 2009	73.55	74.47	73.23	73.30
31	AMEX	TYO	Mon, Jun 1, 2009	73.27	74.73	72.61	74.14
30	AMEX	TYO	Fri, May 29, 2009	73.33	73.33	69.97	70.12
29	AMEX	TYO	Thu, May 28, 2009	73.70	75.50	72.70	73.48
28	AMEX	TYO	Wed, May 27, 2009	72.00	75.04	71.90	74.70
27	AMEX	TYO	Tue, May 26, 2009	69.47	71.81	69.47	71.78
26	AMEX	TYO	Fri, May 22, 2009	69.97	70.43	69.23	70.17
25	AMEX	TYO	Thu, May 21, 2009	65.28	68.75	65.28	68.66
24	AMEX	TYO	Wed, May 20, 2009	66.56	66.56	65.89	65.89
23	AMEX	TYO	Tue, May 19, 2009	66.83	67.20	66.80	66.88
22	AMEX	TYO	Mon, May 18, 2009	65.13	66.42	65.13	66.42
21	AMEX	TYO	Thu, May 14, 2009	65.14	65.14	64.44	64.50
20	AMEX	TYO	Wed, May 13, 2009	64.49	64.50	64.40	64.40
19	AMEX	TYO	Tue, May 12, 2009	66.01	66.01	65.64	65.64
18	AMEX	TYO	Mon, May 11, 2009	65.81	66.10	65.81	66.10
17	AMEX	TYO	Fri, May 8, 2009	67.66	67.92	67.54	67.54
16	AMEX	TYO	Thu, May 7, 2009	67.20	67.94	66.54	67.56
15	AMEX	TYO	Wed, May 6, 2009	66.13	66.13	65.94	65.94
14	AMEX	TYO	Tue, May 5, 2009	65.90	66.34	65.55	65.89
13	AMEX	TYO	Mon, May 4, 2009	65.80	66.00	65.69	65.69
12	AMEX	TYO	Fri, May 1, 2009	66.12	66.20	65.90	65.99
11	AMEX	TYO	Thu, Apr 30, 2009	65.00	65.21	65.00	65.21
10	AMEX	TYO	Wed, Apr 29, 2009	63.38	64.91	63.08	64.74
9	AMEX	TYO	Tue, Apr 28, 2009	62.00	63.55	61.89	63.55
8	AMEX	TYO	Mon, Apr 27, 2009	62.99	63.10	62.05	62.10
7	AMEX	TYO	Fri, Apr 24, 2009	63.02	63.50	62.83	63.32
6	AMEX	TYO	Thu, Apr 23, 2009	62.85	63.05	62.15	62.15
5	AMEX	TYO	Wed, Apr 22, 2009	61.68	62.77	61.68	62.47
4	AMEX	TYO	Tue, Apr 21, 2009	60.23	62.09	60.23	62.09
3	AMEX	TYO	Mon, Apr 20, 2009	61.90	61.90	60.97	61.00
2	AMEX	TYO	Fri, Apr 17, 2009	61.55	62.73	61.55	62.46
1	AMEX	TYO	Thu, Apr 16, 2009	60.61	61.04	60.61	61.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Direxion Daily 10-Yr Treasury Bear 3x Shrs AMEX:TYO Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024