Unity Biotechnology Inc NASDAQ:UBX Historical Prices

Below are the 1481 trading days of historical prices for UBX.

#	Exchange	Symbol	Date	Open	High	Low	Close
1481	NASDAQ	UBX	Thu, Mar 21, 2024	1.60	1.60	1.55	1.55
1480	NASDAQ	UBX	Wed, Mar 20, 2024	1.51	1.58	1.50	1.57
1479	NASDAQ	UBX	Tue, Mar 19, 2024	1.52	1.54	1.50	1.50
1478	NASDAQ	UBX	Mon, Mar 18, 2024	1.58	1.58	1.50	1.50
1477	NASDAQ	UBX	Fri, Mar 15, 2024	1.58	1.58	1.50	1.50
1476	NASDAQ	UBX	Thu, Mar 14, 2024	1.58	1.59	1.50	1.50
1475	NASDAQ	UBX	Wed, Mar 13, 2024	1.57	1.58	1.51	1.52
1474	NASDAQ	UBX	Tue, Mar 12, 2024	1.61	1.62	1.55	1.55
1473	NASDAQ	UBX	Mon, Mar 11, 2024	1.60	1.65	1.54	1.59
1472	NASDAQ	UBX	Fri, Mar 8, 2024	1.65	1.69	1.50	1.57
1471	NASDAQ	UBX	Thu, Mar 7, 2024	1.67	1.69	1.62	1.65
1470	NASDAQ	UBX	Wed, Mar 6, 2024	1.69	1.69	1.61	1.66
1469	NASDAQ	UBX	Tue, Mar 5, 2024	1.66	1.70	1.58	1.66
1468	NASDAQ	UBX	Mon, Mar 4, 2024	1.83	1.83	1.63	1.64
1467	NASDAQ	UBX	Fri, Mar 1, 2024	1.80	1.94	1.74	1.80
1466	NASDAQ	UBX	Thu, Feb 29, 2024	1.78	1.89	1.70	1.83
1465	NASDAQ	UBX	Wed, Feb 28, 2024	1.84	1.84	1.55	1.70
1464	NASDAQ	UBX	Tue, Feb 27, 2024	1.89	1.92	1.81	1.83
1463	NASDAQ	UBX	Mon, Feb 26, 2024	1.78	1.88	1.77	1.87
1462	NASDAQ	UBX	Fri, Feb 23, 2024	1.80	1.82	1.74	1.80
1461	NASDAQ	UBX	Thu, Feb 22, 2024	1.74	1.80	1.74	1.79
1460	NASDAQ	UBX	Wed, Feb 21, 2024	1.85	1.89	1.70	1.75
1459	NASDAQ	UBX	Tue, Feb 20, 2024	1.96	2.00	1.79	1.83
1458	NASDAQ	UBX	Fri, Feb 16, 2024	1.96	2.02	1.93	1.95
1457	NASDAQ	UBX	Thu, Feb 15, 2024	1.95	2.00	1.92	1.99
1456	NASDAQ	UBX	Wed, Feb 14, 2024	1.88	1.98	1.88	1.93
1455	NASDAQ	UBX	Tue, Feb 13, 2024	1.76	1.96	1.76	1.87
1454	NASDAQ	UBX	Mon, Feb 12, 2024	1.75	1.95	1.75	1.80
1453	NASDAQ	UBX	Fri, Feb 9, 2024	1.79	1.83	1.73	1.79
1452	NASDAQ	UBX	Thu, Feb 8, 2024	1.71	1.95	1.68	1.76
1451	NASDAQ	UBX	Wed, Feb 7, 2024	1.72	1.75	1.71	1.71
1450	NASDAQ	UBX	Tue, Feb 6, 2024	1.68	1.74	1.68	1.73
1449	NASDAQ	UBX	Mon, Feb 5, 2024	1.70	1.75	1.68	1.68
1448	NASDAQ	UBX	Fri, Feb 2, 2024	1.71	1.77	1.71	1.76
1447	NASDAQ	UBX	Thu, Feb 1, 2024	1.77	1.78	1.71	1.76
1446	NASDAQ	UBX	Wed, Jan 31, 2024	1.68	1.78	1.68	1.73
1445	NASDAQ	UBX	Tue, Jan 30, 2024	1.71	1.77	1.67	1.67
1444	NASDAQ	UBX	Mon, Jan 29, 2024	1.75	1.79	1.71	1.75
1443	NASDAQ	UBX	Fri, Jan 26, 2024	1.68	1.75	1.67	1.70
1442	NASDAQ	UBX	Thu, Jan 25, 2024	1.72	1.75	1.69	1.70
1441	NASDAQ	UBX	Wed, Jan 24, 2024	1.76	1.80	1.65	1.72
1440	NASDAQ	UBX	Tue, Jan 23, 2024	1.77	1.80	1.71	1.75
1439	NASDAQ	UBX	Mon, Jan 22, 2024	1.77	1.80	1.67	1.72
1438	NASDAQ	UBX	Fri, Jan 19, 2024	1.73	1.74	1.66	1.67
1437	NASDAQ	UBX	Thu, Jan 18, 2024	1.78	1.78	1.70	1.72
1436	NASDAQ	UBX	Wed, Jan 17, 2024	1.75	1.78	1.71	1.76
1435	NASDAQ	UBX	Tue, Jan 16, 2024	1.80	1.88	1.77	1.78
1434	NASDAQ	UBX	Fri, Jan 12, 2024	1.87	1.95	1.80	1.86
1433	NASDAQ	UBX	Thu, Jan 11, 2024	1.92	1.95	1.82	1.85
1432	NASDAQ	UBX	Wed, Jan 10, 2024	1.98	2.00	1.92	1.97
1431	NASDAQ	UBX	Tue, Jan 9, 2024	1.91	1.99	1.87	1.99
1430	NASDAQ	UBX	Mon, Jan 8, 2024	1.86	1.92	1.81	1.91
1429	NASDAQ	UBX	Fri, Jan 5, 2024	1.93	1.96	1.85	1.88
1428	NASDAQ	UBX	Thu, Jan 4, 2024	1.93	1.99	1.89	1.93
1427	NASDAQ	UBX	Wed, Jan 3, 2024	1.90	1.98	1.85	1.95
1426	NASDAQ	UBX	Tue, Jan 2, 2024	1.92	2.01	1.88	1.92
1425	NASDAQ	UBX	Fri, Dec 29, 2023	1.92	1.99	1.87	1.93
1424	NASDAQ	UBX	Thu, Dec 28, 2023	1.88	2.00	1.83	1.91
1423	NASDAQ	UBX	Wed, Dec 27, 2023	1.71	1.90	1.71	1.90
1422	NASDAQ	UBX	Tue, Dec 26, 2023	1.56	1.72	1.56	1.71
1421	NASDAQ	UBX	Fri, Dec 22, 2023	1.64	1.69	1.54	1.60
1420	NASDAQ	UBX	Thu, Dec 21, 2023	1.68	1.73	1.64	1.67
1419	NASDAQ	UBX	Wed, Dec 20, 2023	1.71	1.74	1.66	1.67
1418	NASDAQ	UBX	Tue, Dec 19, 2023	1.68	1.74	1.64	1.74
1417	NASDAQ	UBX	Mon, Dec 18, 2023	1.72	1.76	1.64	1.65
1416	NASDAQ	UBX	Fri, Dec 15, 2023	1.69	1.74	1.63	1.71
1415	NASDAQ	UBX	Thu, Dec 14, 2023	1.70	1.75	1.66	1.72
1414	NASDAQ	UBX	Wed, Dec 13, 2023	1.61	1.67	1.50	1.66
1413	NASDAQ	UBX	Tue, Dec 12, 2023	1.61	1.64	1.58	1.59
1412	NASDAQ	UBX	Mon, Dec 11, 2023	1.84	1.87	1.50	1.57
1411	NASDAQ	UBX	Fri, Dec 8, 2023	1.88	1.95	1.85	1.89
1410	NASDAQ	UBX	Thu, Dec 7, 2023	1.87	1.94	1.84	1.90
1409	NASDAQ	UBX	Wed, Dec 6, 2023	1.87	1.92	1.81	1.85
1408	NASDAQ	UBX	Tue, Dec 5, 2023	1.92	1.98	1.80	1.83
1407	NASDAQ	UBX	Mon, Dec 4, 2023	1.95	1.99	1.90	1.93
1406	NASDAQ	UBX	Fri, Dec 1, 2023	1.95	2.04	1.86	1.92
1405	NASDAQ	UBX	Thu, Nov 30, 2023	1.95	1.99	1.92	1.92
1404	NASDAQ	UBX	Wed, Nov 29, 2023	1.94	2.08	1.90	1.94
1403	NASDAQ	UBX	Tue, Nov 28, 2023	1.95	2.00	1.93	1.97
1402	NASDAQ	UBX	Mon, Nov 27, 2023	2.11	2.17	1.90	1.92
1401	NASDAQ	UBX	Fri, Nov 24, 2023	2.00	2.14	2.00	2.11
1400	NASDAQ	UBX	Wed, Nov 22, 2023	2.08	2.15	1.95	2.02
1399	NASDAQ	UBX	Tue, Nov 21, 2023	2.05	2.15	2.03	2.06
1398	NASDAQ	UBX	Mon, Nov 20, 2023	2.19	2.26	2.01	2.02
1397	NASDAQ	UBX	Fri, Nov 17, 2023	1.85	2.16	1.85	2.13
1396	NASDAQ	UBX	Thu, Nov 16, 2023	1.93	1.99	1.71	1.81
1395	NASDAQ	UBX	Wed, Nov 15, 2023	1.75	1.90	1.75	1.83
1394	NASDAQ	UBX	Tue, Nov 14, 2023	1.72	1.80	1.67	1.72
1393	NASDAQ	UBX	Mon, Nov 13, 2023	1.80	1.85	1.71	1.74
1392	NASDAQ	UBX	Fri, Nov 10, 2023	1.90	1.90	1.80	1.80
1391	NASDAQ	UBX	Thu, Nov 9, 2023	1.93	2.03	1.90	1.92
1390	NASDAQ	UBX	Wed, Nov 8, 2023	1.99	2.01	1.92	1.96
1389	NASDAQ	UBX	Tue, Nov 7, 2023	2.05	2.09	1.91	1.95
1388	NASDAQ	UBX	Mon, Nov 6, 2023	2.06	2.17	2.01	2.05
1387	NASDAQ	UBX	Fri, Nov 3, 2023	2.00	2.18	2.00	2.06
1386	NASDAQ	UBX	Thu, Nov 2, 2023	1.83	1.99	1.83	1.98
1385	NASDAQ	UBX	Wed, Nov 1, 2023	2.00	2.00	1.85	1.85
1384	NASDAQ	UBX	Tue, Oct 31, 2023	1.92	1.99	1.89	1.99
1383	NASDAQ	UBX	Mon, Oct 30, 2023	1.90	1.95	1.84	1.92
1382	NASDAQ	UBX	Fri, Oct 27, 2023	1.75	1.87	1.74	1.82
1381	NASDAQ	UBX	Thu, Oct 26, 2023	1.66	1.83	1.64	1.74
1380	NASDAQ	UBX	Wed, Oct 25, 2023	1.71	1.78	1.62	1.64
1379	NASDAQ	UBX	Tue, Oct 24, 2023	1.83	1.88	1.80	1.82
1378	NASDAQ	UBX	Mon, Oct 23, 2023	1.86	1.87	1.78	1.79
1377	NASDAQ	UBX	Fri, Oct 20, 2023	1.84	1.87	1.80	1.86
1376	NASDAQ	UBX	Thu, Oct 19, 2023	1.90	1.92	1.81	1.84
1375	NASDAQ	UBX	Wed, Oct 18, 2023	2.14	2.23	1.85	1.87
1374	NASDAQ	UBX	Tue, Oct 17, 2023	1.89	2.15	1.86	2.15
1373	NASDAQ	UBX	Mon, Oct 16, 2023	1.73	1.85	1.70	1.82
1372	NASDAQ	UBX	Fri, Oct 13, 2023	1.69	1.77	1.66	1.75
1371	NASDAQ	UBX	Thu, Oct 12, 2023	1.87	1.89	1.66	1.68
1370	NASDAQ	UBX	Wed, Oct 11, 2023	1.99	2.00	1.82	1.84
1369	NASDAQ	UBX	Tue, Oct 10, 2023	1.80	1.98	1.80	1.96
1368	NASDAQ	UBX	Mon, Oct 9, 2023	1.89	1.91	1.80	1.83
1367	NASDAQ	UBX	Fri, Oct 6, 2023	1.86	1.94	1.83	1.91
1366	NASDAQ	UBX	Thu, Oct 5, 2023	1.89	1.93	1.80	1.88
1365	NASDAQ	UBX	Wed, Oct 4, 2023	2.02	2.03	1.85	1.86
1364	NASDAQ	UBX	Tue, Oct 3, 2023	2.10	2.12	1.98	1.98
1363	NASDAQ	UBX	Mon, Oct 2, 2023	2.40	2.40	2.01	2.08
1362	NASDAQ	UBX	Fri, Sep 29, 2023	2.43	2.45	2.35	2.40
1361	NASDAQ	UBX	Thu, Sep 28, 2023	2.42	2.47	2.38	2.40
1360	NASDAQ	UBX	Wed, Sep 27, 2023	2.45	2.46	2.39	2.41
1359	NASDAQ	UBX	Tue, Sep 26, 2023	2.41	2.45	2.38	2.38
1358	NASDAQ	UBX	Mon, Sep 25, 2023	2.48	2.50	2.42	2.45
1357	NASDAQ	UBX	Fri, Sep 22, 2023	2.54	2.54	2.47	2.47
1356	NASDAQ	UBX	Thu, Sep 21, 2023	2.48	2.59	2.46	2.59
1355	NASDAQ	UBX	Wed, Sep 20, 2023	2.50	2.60	2.45	2.47
1354	NASDAQ	UBX	Tue, Sep 19, 2023	2.50	2.52	2.45	2.50
1353	NASDAQ	UBX	Mon, Sep 18, 2023	2.59	2.59	2.47	2.48
1352	NASDAQ	UBX	Fri, Sep 15, 2023	2.47	2.57	2.47	2.55
1351	NASDAQ	UBX	Thu, Sep 14, 2023	2.47	2.57	2.47	2.47
1350	NASDAQ	UBX	Wed, Sep 13, 2023	2.49	2.60	2.45	2.54
1349	NASDAQ	UBX	Tue, Sep 12, 2023	2.48	2.55	2.47	2.51
1348	NASDAQ	UBX	Mon, Sep 11, 2023	2.43	2.43	2.43	2.43
1347	NASDAQ	UBX	Fri, Sep 8, 2023	2.50	2.56	2.45	2.49
1346	NASDAQ	UBX	Thu, Sep 7, 2023	2.51	2.60	2.45	2.51
1345	NASDAQ	UBX	Wed, Sep 6, 2023	2.62	2.62	2.45	2.52
1344	NASDAQ	UBX	Tue, Sep 5, 2023	2.59	2.65	2.50	2.56
1343	NASDAQ	UBX	Fri, Sep 1, 2023	2.64	2.66	2.60	2.62
1342	NASDAQ	UBX	Thu, Aug 31, 2023	2.55	2.65	2.55	2.65
1341	NASDAQ	UBX	Wed, Aug 30, 2023	2.64	2.66	2.46	2.53
1340	NASDAQ	UBX	Tue, Aug 29, 2023	2.58	2.65	2.53	2.65
1339	NASDAQ	UBX	Mon, Aug 28, 2023	2.47	2.60	2.47	2.59
1338	NASDAQ	UBX	Fri, Aug 25, 2023	2.45	2.48	2.40	2.46
1337	NASDAQ	UBX	Thu, Aug 24, 2023	2.62	2.62	2.40	2.44
1336	NASDAQ	UBX	Wed, Aug 23, 2023	2.46	2.62	2.41	2.62
1335	NASDAQ	UBX	Tue, Aug 22, 2023	2.50	2.55	2.36	2.46
1334	NASDAQ	UBX	Mon, Aug 21, 2023	2.24	2.46	2.24	2.45
1333	NASDAQ	UBX	Fri, Aug 18, 2023	2.40	2.41	2.22	2.22
1332	NASDAQ	UBX	Thu, Aug 17, 2023	2.55	2.60	2.40	2.41
1331	NASDAQ	UBX	Wed, Aug 16, 2023	2.55	2.63	2.50	2.55
1330	NASDAQ	UBX	Tue, Aug 15, 2023	2.59	2.67	2.56	2.61
1329	NASDAQ	UBX	Mon, Aug 14, 2023	2.59	2.65	2.53	2.61
1328	NASDAQ	UBX	Fri, Aug 11, 2023	2.56	2.60	2.48	2.60
1327	NASDAQ	UBX	Thu, Aug 10, 2023	2.30	2.67	2.26	2.57
1326	NASDAQ	UBX	Wed, Aug 9, 2023	2.39	2.46	2.30	2.30
1325	NASDAQ	UBX	Tue, Aug 8, 2023	2.39	2.49	2.35	2.41
1324	NASDAQ	UBX	Mon, Aug 7, 2023	2.59	2.69	2.40	2.43
1323	NASDAQ	UBX	Fri, Aug 4, 2023	2.74	2.75	2.56	2.60
1322	NASDAQ	UBX	Thu, Aug 3, 2023	2.77	2.83	2.66	2.69
1321	NASDAQ	UBX	Wed, Aug 2, 2023	2.94	2.94	2.68	2.76
1320	NASDAQ	UBX	Tue, Aug 1, 2023	2.78	2.99	2.78	2.97
1319	NASDAQ	UBX	Mon, Jul 31, 2023	2.86	2.86	2.76	2.77
1318	NASDAQ	UBX	Fri, Jul 28, 2023	2.79	2.90	2.74	2.89
1317	NASDAQ	UBX	Thu, Jul 27, 2023	2.82	2.84	2.70	2.73
1316	NASDAQ	UBX	Wed, Jul 26, 2023	2.63	2.84	2.63	2.80
1315	NASDAQ	UBX	Tue, Jul 25, 2023	2.75	2.80	2.61	2.65
1314	NASDAQ	UBX	Mon, Jul 24, 2023	2.87	2.94	2.66	2.73
1313	NASDAQ	UBX	Fri, Jul 21, 2023	2.96	3.05	2.81	2.86
1312	NASDAQ	UBX	Thu, Jul 20, 2023	3.12	3.14	2.91	2.94
1311	NASDAQ	UBX	Wed, Jul 19, 2023	3.07	3.19	3.07	3.15
1310	NASDAQ	UBX	Tue, Jul 18, 2023	2.95	3.10	2.90	3.06
1309	NASDAQ	UBX	Mon, Jul 17, 2023	3.06	3.14	2.96	2.98
1308	NASDAQ	UBX	Fri, Jul 14, 2023	3.17	3.22	3.00	3.05
1307	NASDAQ	UBX	Thu, Jul 13, 2023	3.18	3.25	3.06	3.17
1306	NASDAQ	UBX	Wed, Jul 12, 2023	3.10	3.21	3.08	3.15
1305	NASDAQ	UBX	Tue, Jul 11, 2023	3.11	3.12	3.00	3.08
1304	NASDAQ	UBX	Mon, Jul 10, 2023	2.97	3.12	2.96	3.10
1303	NASDAQ	UBX	Fri, Jul 7, 2023	2.86	2.97	2.79	2.95
1302	NASDAQ	UBX	Thu, Jul 6, 2023	2.89	2.90	2.75	2.86
1301	NASDAQ	UBX	Wed, Jul 5, 2023	2.90	3.13	2.80	2.89
1300	NASDAQ	UBX	Mon, Jul 3, 2023	2.53	2.75	2.51	2.72
1299	NASDAQ	UBX	Fri, Jun 30, 2023	2.51	2.68	2.45	2.55
1298	NASDAQ	UBX	Thu, Jun 29, 2023	2.64	2.68	2.44	2.48
1297	NASDAQ	UBX	Wed, Jun 28, 2023	2.92	2.92	2.50	2.58
1296	NASDAQ	UBX	Tue, Jun 27, 2023	3.11	3.15	2.76	2.97
1295	NASDAQ	UBX	Mon, Jun 26, 2023	3.10	3.23	3.10	3.11
1294	NASDAQ	UBX	Fri, Jun 23, 2023	3.23	3.29	3.20	3.25
1293	NASDAQ	UBX	Thu, Jun 22, 2023	3.26	3.33	3.20	3.21
1292	NASDAQ	UBX	Wed, Jun 21, 2023	3.45	3.48	3.21	3.29
1291	NASDAQ	UBX	Tue, Jun 20, 2023	3.19	3.46	3.15	3.41
1290	NASDAQ	UBX	Fri, Jun 16, 2023	3.17	3.25	3.07	3.20
1289	NASDAQ	UBX	Thu, Jun 15, 2023	3.36	3.36	3.07	3.18
1288	NASDAQ	UBX	Wed, Jun 14, 2023	3.39	3.48	3.31	3.31
1287	NASDAQ	UBX	Tue, Jun 13, 2023	3.29	3.43	3.26	3.40
1286	NASDAQ	UBX	Mon, Jun 12, 2023	3.45	3.58	3.20	3.28
1285	NASDAQ	UBX	Fri, Jun 9, 2023	3.59	3.61	3.27	3.44
1284	NASDAQ	UBX	Thu, Jun 8, 2023	3.39	3.74	3.36	3.54
1283	NASDAQ	UBX	Wed, Jun 7, 2023	3.50	3.58	3.28	3.34
1282	NASDAQ	UBX	Tue, Jun 6, 2023	3.34	3.82	3.34	3.50
1281	NASDAQ	UBX	Mon, Jun 5, 2023	3.33	3.43	3.20	3.34
1280	NASDAQ	UBX	Fri, Jun 2, 2023	3.26	3.35	3.11	3.19
1279	NASDAQ	UBX	Thu, Jun 1, 2023	3.01	3.33	2.95	3.18
1278	NASDAQ	UBX	Wed, May 31, 2023	2.95	3.06	2.88	3.01
1277	NASDAQ	UBX	Tue, May 30, 2023	2.98	3.20	2.78	2.93
1276	NASDAQ	UBX	Fri, May 26, 2023	2.78	3.04	2.78	2.92
1275	NASDAQ	UBX	Thu, May 25, 2023	2.96	3.07	2.63	2.72
1274	NASDAQ	UBX	Wed, May 24, 2023	3.20	3.20	2.90	2.96
1273	NASDAQ	UBX	Tue, May 23, 2023	3.24	3.37	3.05	3.09
1272	NASDAQ	UBX	Mon, May 22, 2023	2.94	3.24	2.92	3.23
1271	NASDAQ	UBX	Fri, May 19, 2023	2.92	3.08	2.81	2.83
1270	NASDAQ	UBX	Thu, May 18, 2023	2.82	2.96	2.72	2.94
1269	NASDAQ	UBX	Wed, May 17, 2023	2.70	2.82	2.59	2.77
1268	NASDAQ	UBX	Tue, May 16, 2023	2.82	2.85	2.63	2.67
1267	NASDAQ	UBX	Mon, May 15, 2023	2.69	2.94	2.69	2.87
1266	NASDAQ	UBX	Fri, May 12, 2023	2.77	2.83	2.66	2.68
1265	NASDAQ	UBX	Thu, May 11, 2023	2.88	2.94	2.73	2.77
1264	NASDAQ	UBX	Wed, May 10, 2023	2.54	2.99	2.54	2.88
1263	NASDAQ	UBX	Tue, May 9, 2023	2.38	2.58	2.34	2.49
1262	NASDAQ	UBX	Mon, May 8, 2023	2.36	2.43	2.27	2.40
1261	NASDAQ	UBX	Fri, May 5, 2023	2.29	2.38	2.27	2.34
1260	NASDAQ	UBX	Thu, May 4, 2023	2.32	2.38	2.23	2.28
1259	NASDAQ	UBX	Wed, May 3, 2023	2.22	2.39	2.20	2.31
1258	NASDAQ	UBX	Tue, May 2, 2023	2.17	2.29	2.11	2.22
1257	NASDAQ	UBX	Mon, May 1, 2023	2.15	2.21	2.09	2.20
1256	NASDAQ	UBX	Fri, Apr 28, 2023	2.06	2.19	2.03	2.14
1255	NASDAQ	UBX	Thu, Apr 27, 2023	2.04	2.14	2.01	2.07
1254	NASDAQ	UBX	Wed, Apr 26, 2023	2.10	2.14	2.01	2.08
1253	NASDAQ	UBX	Tue, Apr 25, 2023	2.09	2.15	2.01	2.04
1252	NASDAQ	UBX	Mon, Apr 24, 2023	2.32	2.38	2.03	2.19
1251	NASDAQ	UBX	Fri, Apr 21, 2023	2.21	2.40	2.14	2.31
1250	NASDAQ	UBX	Thu, Apr 20, 2023	2.35	2.35	2.13	2.13
1249	NASDAQ	UBX	Wed, Apr 19, 2023	2.25	2.51	2.21	2.34
1248	NASDAQ	UBX	Tue, Apr 18, 2023	2.46	2.46	2.05	2.28
1247	NASDAQ	UBX	Mon, Apr 17, 2023	2.06	2.59	2.03	2.46
1246	NASDAQ	UBX	Fri, Apr 14, 2023	1.95	2.07	1.93	1.96
1245	NASDAQ	UBX	Thu, Apr 13, 2023	1.79	1.95	1.76	1.95
1244	NASDAQ	UBX	Wed, Apr 12, 2023	1.84	1.91	1.75	1.78
1243	NASDAQ	UBX	Tue, Apr 11, 2023	1.79	1.88	1.75	1.85
1242	NASDAQ	UBX	Mon, Apr 10, 2023	1.51	1.78	1.50	1.77
1241	NASDAQ	UBX	Thu, Apr 6, 2023	1.56	1.57	1.47	1.50
1240	NASDAQ	UBX	Wed, Apr 5, 2023	1.53	1.66	1.47	1.60
1239	NASDAQ	UBX	Tue, Apr 4, 2023	1.53	1.53	1.46	1.49
1238	NASDAQ	UBX	Mon, Apr 3, 2023	1.61	1.62	1.53	1.55
1237	NASDAQ	UBX	Fri, Mar 31, 2023	1.70	1.73	1.63	1.63
1236	NASDAQ	UBX	Thu, Mar 30, 2023	1.70	1.82	1.68	1.70
1235	NASDAQ	UBX	Wed, Mar 29, 2023	1.73	1.76	1.64	1.67
1234	NASDAQ	UBX	Tue, Mar 28, 2023	1.95	2.02	1.65	1.75
1233	NASDAQ	UBX	Mon, Mar 27, 2023	2.22	2.71	1.94	1.95
1232	NASDAQ	UBX	Fri, Mar 24, 2023	4.16	4.25	4.00	4.15
1231	NASDAQ	UBX	Thu, Mar 23, 2023	4.00	4.37	3.95	4.10
1230	NASDAQ	UBX	Wed, Mar 22, 2023	4.13	4.23	3.97	4.01
1229	NASDAQ	UBX	Tue, Mar 21, 2023	3.53	4.25	3.50	4.12
1228	NASDAQ	UBX	Mon, Mar 20, 2023	3.68	3.78	3.30	3.41
1227	NASDAQ	UBX	Fri, Mar 17, 2023	3.95	4.01	3.74	3.78
1226	NASDAQ	UBX	Thu, Mar 16, 2023	4.16	4.16	3.90	4.05
1225	NASDAQ	UBX	Wed, Mar 15, 2023	4.01	4.24	3.95	4.15
1224	NASDAQ	UBX	Tue, Mar 14, 2023	4.00	4.21	3.95	4.17
1223	NASDAQ	UBX	Mon, Mar 13, 2023	3.69	4.00	3.67	3.93
1222	NASDAQ	UBX	Fri, Mar 10, 2023	4.05	4.15	3.75	3.80
1221	NASDAQ	UBX	Thu, Mar 9, 2023	4.37	4.37	3.97	4.02
1220	NASDAQ	UBX	Wed, Mar 8, 2023	4.75	4.86	4.35	4.43
1219	NASDAQ	UBX	Tue, Mar 7, 2023	4.65	5.11	4.57	4.79
1218	NASDAQ	UBX	Mon, Mar 6, 2023	4.56	4.68	4.52	4.65
1217	NASDAQ	UBX	Fri, Mar 3, 2023	4.60	4.63	4.48	4.59
1216	NASDAQ	UBX	Thu, Mar 2, 2023	4.41	4.59	4.25	4.57
1215	NASDAQ	UBX	Wed, Mar 1, 2023	4.52	4.56	4.21	4.50
1214	NASDAQ	UBX	Tue, Feb 28, 2023	4.45	4.75	4.42	4.50
1213	NASDAQ	UBX	Mon, Feb 27, 2023	3.99	4.43	3.96	4.41
1212	NASDAQ	UBX	Fri, Feb 24, 2023	4.15	4.16	3.86	3.90
1211	NASDAQ	UBX	Thu, Feb 23, 2023	4.25	4.27	4.02	4.10
1210	NASDAQ	UBX	Wed, Feb 22, 2023	4.15	4.27	4.02	4.22
1209	NASDAQ	UBX	Tue, Feb 21, 2023	4.31	4.55	4.14	4.15
1208	NASDAQ	UBX	Fri, Feb 17, 2023	4.32	4.37	4.21	4.32
1207	NASDAQ	UBX	Thu, Feb 16, 2023	4.24	4.43	4.24	4.31
1206	NASDAQ	UBX	Wed, Feb 15, 2023	4.01	4.43	4.01	4.33
1205	NASDAQ	UBX	Tue, Feb 14, 2023	4.54	4.59	3.70	3.91
1204	NASDAQ	UBX	Mon, Feb 13, 2023	4.42	4.62	4.29	4.54
1203	NASDAQ	UBX	Fri, Feb 10, 2023	4.65	4.65	4.03	4.39
1202	NASDAQ	UBX	Thu, Feb 9, 2023	4.74	5.17	4.52	4.61
1201	NASDAQ	UBX	Wed, Feb 8, 2023	5.60	5.60	4.50	4.62
1200	NASDAQ	UBX	Tue, Feb 7, 2023	5.17	5.72	5.17	5.51
1199	NASDAQ	UBX	Mon, Feb 6, 2023	5.05	5.26	5.01	5.09
1198	NASDAQ	UBX	Fri, Feb 3, 2023	4.84	5.12	4.80	4.96
1197	NASDAQ	UBX	Thu, Feb 2, 2023	4.84	5.13	4.70	4.80
1196	NASDAQ	UBX	Wed, Feb 1, 2023	4.62	4.91	4.55	4.79
1195	NASDAQ	UBX	Tue, Jan 31, 2023	4.39	4.63	4.38	4.62
1194	NASDAQ	UBX	Mon, Jan 30, 2023	4.45	4.68	4.37	4.38
1193	NASDAQ	UBX	Fri, Jan 27, 2023	4.35	4.53	4.31	4.48
1192	NASDAQ	UBX	Thu, Jan 26, 2023	4.18	4.44	4.10	4.31
1191	NASDAQ	UBX	Wed, Jan 25, 2023	3.98	4.24	3.81	4.15
1190	NASDAQ	UBX	Tue, Jan 24, 2023	4.56	4.68	4.23	4.23
1189	NASDAQ	UBX	Mon, Jan 23, 2023	4.39	4.59	4.23	4.56
1188	NASDAQ	UBX	Fri, Jan 20, 2023	4.14	4.41	4.12	4.31
1187	NASDAQ	UBX	Thu, Jan 19, 2023	4.35	4.35	3.98	4.09
1186	NASDAQ	UBX	Wed, Jan 18, 2023	4.23	4.52	4.13	4.40
1185	NASDAQ	UBX	Tue, Jan 17, 2023	4.45	4.55	3.85	4.10
1184	NASDAQ	UBX	Fri, Jan 13, 2023	3.62	4.32	3.62	4.29
1183	NASDAQ	UBX	Thu, Jan 12, 2023	3.58	3.66	3.45	3.63
1182	NASDAQ	UBX	Wed, Jan 11, 2023	3.67	3.68	3.42	3.51
1181	NASDAQ	UBX	Tue, Jan 10, 2023	3.30	3.65	3.24	3.58
1180	NASDAQ	UBX	Mon, Jan 9, 2023	3.43	3.43	3.24	3.27
1179	NASDAQ	UBX	Fri, Jan 6, 2023	3.44	3.44	3.18	3.36
1178	NASDAQ	UBX	Thu, Jan 5, 2023	3.43	3.48	3.32	3.44
1177	NASDAQ	UBX	Wed, Jan 4, 2023	3.04	3.48	2.97	3.42
1176	NASDAQ	UBX	Tue, Jan 3, 2023	2.81	3.00	2.79	2.96
1175	NASDAQ	UBX	Fri, Dec 30, 2022	2.61	2.75	2.61	2.74
1174	NASDAQ	UBX	Thu, Dec 29, 2022	2.62	2.76	2.53	2.75
1173	NASDAQ	UBX	Wed, Dec 28, 2022	2.51	2.64	2.48	2.63
1172	NASDAQ	UBX	Tue, Dec 27, 2022	2.81	2.81	2.48	2.53
1171	NASDAQ	UBX	Fri, Dec 23, 2022	2.84	2.89	2.77	2.82
1170	NASDAQ	UBX	Thu, Dec 22, 2022	2.86	2.89	2.75	2.84
1169	NASDAQ	UBX	Wed, Dec 21, 2022	2.76	2.93	2.73	2.86
1168	NASDAQ	UBX	Tue, Dec 20, 2022	2.65	2.76	2.60	2.71
1167	NASDAQ	UBX	Mon, Dec 19, 2022	2.81	2.82	2.62	2.65
1166	NASDAQ	UBX	Fri, Dec 16, 2022	2.77	2.95	2.71	2.80
1165	NASDAQ	UBX	Thu, Dec 15, 2022	2.82	2.87	2.76	2.79
1164	NASDAQ	UBX	Wed, Dec 14, 2022	2.85	2.93	2.82	2.82
1163	NASDAQ	UBX	Tue, Dec 13, 2022	2.95	2.98	2.81	2.88
1162	NASDAQ	UBX	Mon, Dec 12, 2022	2.94	2.98	2.80	2.92
1161	NASDAQ	UBX	Fri, Dec 9, 2022	2.85	3.03	2.80	2.88
1160	NASDAQ	UBX	Thu, Dec 8, 2022	2.81	2.96	2.73	2.85
1159	NASDAQ	UBX	Wed, Dec 7, 2022	2.76	2.85	2.70	2.80
1158	NASDAQ	UBX	Tue, Dec 6, 2022	2.94	2.94	2.72	2.74
1157	NASDAQ	UBX	Mon, Dec 5, 2022	2.80	2.98	2.69	2.93
1156	NASDAQ	UBX	Fri, Dec 2, 2022	2.67	2.80	2.60	2.79
1155	NASDAQ	UBX	Thu, Dec 1, 2022	2.78	2.87	2.67	2.69
1154	NASDAQ	UBX	Wed, Nov 30, 2022	2.72	2.79	2.64	2.75
1153	NASDAQ	UBX	Tue, Nov 29, 2022	2.59	2.71	2.56	2.71
1152	NASDAQ	UBX	Mon, Nov 28, 2022	2.60	2.68	2.47	2.56
1151	NASDAQ	UBX	Fri, Nov 25, 2022	2.45	2.60	2.42	2.59
1150	NASDAQ	UBX	Wed, Nov 23, 2022	2.34	2.44	2.28	2.40
1149	NASDAQ	UBX	Tue, Nov 22, 2022	2.33	2.33	2.23	2.27
1148	NASDAQ	UBX	Mon, Nov 21, 2022	2.39	2.39	2.25	2.30
1147	NASDAQ	UBX	Fri, Nov 18, 2022	2.55	2.55	2.33	2.38
1146	NASDAQ	UBX	Thu, Nov 17, 2022	2.58	2.61	2.45	2.52
1145	NASDAQ	UBX	Wed, Nov 16, 2022	2.60	2.68	2.52	2.58
1144	NASDAQ	UBX	Tue, Nov 15, 2022	2.70	2.79	2.60	2.62
1143	NASDAQ	UBX	Mon, Nov 14, 2022	2.54	2.75	2.43	2.63
1142	NASDAQ	UBX	Fri, Nov 11, 2022	2.19	2.54	2.13	2.51
1141	NASDAQ	UBX	Thu, Nov 10, 2022	2.27	2.33	2.09	2.12
1140	NASDAQ	UBX	Wed, Nov 9, 2022	2.51	2.51	2.10	2.12
1139	NASDAQ	UBX	Tue, Nov 8, 2022	2.48	2.55	2.40	2.46
1138	NASDAQ	UBX	Mon, Nov 7, 2022	2.41	2.48	2.37	2.44
1137	NASDAQ	UBX	Fri, Nov 4, 2022	2.59	2.59	2.30	2.43
1136	NASDAQ	UBX	Thu, Nov 3, 2022	2.40	2.54	2.27	2.54
1135	NASDAQ	UBX	Wed, Nov 2, 2022	2.67	2.72	2.30	2.35
1134	NASDAQ	UBX	Tue, Nov 1, 2022	3.63	3.74	2.67	2.75
1133	NASDAQ	UBX	Mon, Oct 31, 2022	2.61	2.90	2.50	2.86
1132	NASDAQ	UBX	Fri, Oct 28, 2022	2.57	2.59	2.46	2.54
1131	NASDAQ	UBX	Thu, Oct 27, 2022	2.77	2.77	2.51	2.54
1130	NASDAQ	UBX	Wed, Oct 26, 2022	2.51	3.10	2.48	2.72
1129	NASDAQ	UBX	Tue, Oct 25, 2022	2.50	2.64	2.48	2.48
1128	NASDAQ	UBX	Mon, Oct 24, 2022	2.91	2.93	2.49	2.50
1127	NASDAQ	UBX	Fri, Oct 21, 2022	3.13	3.25	2.84	2.93
1126	NASDAQ	UBX	Thu, Oct 20, 2022	3.03	3.26	2.94	3.09
1125	NASDAQ	UBX	Wed, Oct 19, 2022	3.75	3.75	3.10	3.41
1124	NASDAQ	UBX	Tue, Oct 18, 2022	4.21	4.21	3.95	3.98
1123	NASDAQ	UBX	Mon, Oct 17, 2022	4.20	4.20	3.99	4.17
1122	NASDAQ	UBX	Fri, Oct 14, 2022	4.10	4.18	3.88	3.92
1121	NASDAQ	UBX	Thu, Oct 13, 2022	3.80	4.05	3.79	4.05
1120	NASDAQ	UBX	Wed, Oct 12, 2022	3.70	3.80	3.54	3.74
1119	NASDAQ	UBX	Tue, Oct 11, 2022	3.73	3.90	3.60	3.64
1118	NASDAQ	UBX	Mon, Oct 10, 2022	3.71	3.90	3.70	3.84
1117	NASDAQ	UBX	Fri, Oct 7, 2022	4.00	4.08	3.70	3.88
1116	NASDAQ	UBX	Thu, Oct 6, 2022	3.94	4.10	3.94	4.10
1115	NASDAQ	UBX	Wed, Oct 5, 2022	4.10	4.10	3.93	4.00
1114	NASDAQ	UBX	Tue, Oct 4, 2022	4.07	4.26	4.05	4.15
1113	NASDAQ	UBX	Mon, Oct 3, 2022	3.95	4.17	3.82	4.05
1112	NASDAQ	UBX	Fri, Sep 30, 2022	4.11	4.20	3.95	3.95
1111	NASDAQ	UBX	Thu, Sep 29, 2022	4.28	4.28	4.00	4.10
1110	NASDAQ	UBX	Wed, Sep 28, 2022	3.98	4.30	3.95	4.27
1109	NASDAQ	UBX	Tue, Sep 27, 2022	4.01	4.10	3.97	4.09
1108	NASDAQ	UBX	Mon, Sep 26, 2022	4.00	4.19	3.93	3.97
1107	NASDAQ	UBX	Fri, Sep 23, 2022	4.10	4.25	3.90	4.05
1106	NASDAQ	UBX	Thu, Sep 22, 2022	4.20	4.32	4.11	4.32
1105	NASDAQ	UBX	Wed, Sep 21, 2022	4.36	4.40	4.20	4.25
1104	NASDAQ	UBX	Tue, Sep 20, 2022	4.33	4.54	4.32	4.48
1103	NASDAQ	UBX	Mon, Sep 19, 2022	4.66	4.66	4.31	4.52
1102	NASDAQ	UBX	Fri, Sep 16, 2022	4.72	4.82	4.60	4.65
1101	NASDAQ	UBX	Thu, Sep 15, 2022	4.80	4.90	4.70	4.81
1100	NASDAQ	UBX	Wed, Sep 14, 2022	4.80	4.98	4.71	4.75
1099	NASDAQ	UBX	Tue, Sep 13, 2022	4.90	5.30	4.80	4.97
1098	NASDAQ	UBX	Mon, Sep 12, 2022	5.15	5.25	4.95	5.10
1097	NASDAQ	UBX	Fri, Sep 9, 2022	5.06	5.25	5.01	5.15
1096	NASDAQ	UBX	Thu, Sep 8, 2022	4.81	4.97	4.70	4.95
1095	NASDAQ	UBX	Wed, Sep 7, 2022	4.30	4.70	4.21	4.70
1094	NASDAQ	UBX	Tue, Sep 6, 2022	4.50	4.51	4.20	4.30
1093	NASDAQ	UBX	Fri, Sep 2, 2022	4.50	4.55	4.24	4.50
1092	NASDAQ	UBX	Thu, Sep 1, 2022	4.62	4.78	4.30	4.50
1091	NASDAQ	UBX	Wed, Aug 31, 2022	4.98	4.99	4.60	4.65
1090	NASDAQ	UBX	Tue, Aug 30, 2022	5.07	5.13	4.74	4.90
1089	NASDAQ	UBX	Mon, Aug 29, 2022	5.17	5.17	4.74	5.05
1088	NASDAQ	UBX	Fri, Aug 26, 2022	5.50	5.65	5.05	5.27
1087	NASDAQ	UBX	Thu, Aug 25, 2022	5.90	5.90	5.50	5.57
1086	NASDAQ	UBX	Wed, Aug 24, 2022	5.70	5.96	5.51	5.80
1085	NASDAQ	UBX	Tue, Aug 23, 2022	6.03	6.04	5.66	5.68
1084	NASDAQ	UBX	Mon, Aug 22, 2022	6.07	6.20	5.91	6.10
1083	NASDAQ	UBX	Fri, Aug 19, 2022	6.48	6.60	5.80	6.10
1082	NASDAQ	UBX	Thu, Aug 18, 2022	6.45	7.00	6.03	6.10
1081	NASDAQ	UBX	Wed, Aug 17, 2022	12.50	12.70	9.40	9.70
1080	NASDAQ	UBX	Tue, Aug 16, 2022	13.00	13.80	11.90	13.70
1079	NASDAQ	UBX	Mon, Aug 15, 2022	15.70	16.69	12.60	12.90
1078	NASDAQ	UBX	Fri, Aug 12, 2022	18.30	18.50	12.60	13.10
1077	NASDAQ	UBX	Thu, Aug 11, 2022	10.10	10.20	8.50	8.50
1076	NASDAQ	UBX	Wed, Aug 10, 2022	9.00	9.70	8.70	9.70
1075	NASDAQ	UBX	Tue, Aug 9, 2022	10.30	10.30	8.35	8.70
1074	NASDAQ	UBX	Mon, Aug 8, 2022	9.93	10.60	9.52	10.30
1073	NASDAQ	UBX	Fri, Aug 5, 2022	7.46	8.77	7.20	8.65
1072	NASDAQ	UBX	Thu, Aug 4, 2022	7.30	7.70	6.90	7.50
1071	NASDAQ	UBX	Wed, Aug 3, 2022	6.60	7.30	6.35	7.20
1070	NASDAQ	UBX	Tue, Aug 2, 2022	6.32	6.70	6.30	6.55
1069	NASDAQ	UBX	Mon, Aug 1, 2022	6.66	6.74	6.30	6.50
1068	NASDAQ	UBX	Fri, Jul 29, 2022	7.00	7.00	6.50	6.63
1067	NASDAQ	UBX	Thu, Jul 28, 2022	6.69	6.90	6.50	6.81
1066	NASDAQ	UBX	Wed, Jul 27, 2022	6.34	6.99	6.20	6.90
1065	NASDAQ	UBX	Tue, Jul 26, 2022	6.50	6.68	6.20	6.34
1064	NASDAQ	UBX	Mon, Jul 25, 2022	6.88	7.10	6.51	6.70
1063	NASDAQ	UBX	Fri, Jul 22, 2022	6.90	7.16	6.69	6.75
1062	NASDAQ	UBX	Thu, Jul 21, 2022	6.90	7.23	6.90	7.18
1061	NASDAQ	UBX	Wed, Jul 20, 2022	6.70	7.20	6.66	7.10
1060	NASDAQ	UBX	Tue, Jul 19, 2022	7.20	7.50	6.81	7.15
1059	NASDAQ	UBX	Mon, Jul 18, 2022	6.65	7.44	6.50	7.16
1058	NASDAQ	UBX	Fri, Jul 15, 2022	6.80	7.00	6.40	6.50
1057	NASDAQ	UBX	Thu, Jul 14, 2022	7.27	7.40	6.25	6.37
1056	NASDAQ	UBX	Wed, Jul 13, 2022	6.50	7.70	6.30	7.08
1055	NASDAQ	UBX	Tue, Jul 12, 2022	5.84	6.23	5.84	6.23
1054	NASDAQ	UBX	Mon, Jul 11, 2022	6.14	6.15	5.88	5.88
1053	NASDAQ	UBX	Fri, Jul 8, 2022	5.90	6.10	5.90	6.00
1052	NASDAQ	UBX	Thu, Jul 7, 2022	5.84	6.21	5.84	6.00
1051	NASDAQ	UBX	Wed, Jul 6, 2022	6.30	6.30	5.80	5.92
1050	NASDAQ	UBX	Tue, Jul 5, 2022	6.40	6.40	6.00	6.09
1049	NASDAQ	UBX	Fri, Jul 1, 2022	5.62	6.30	5.59	6.26
1048	NASDAQ	UBX	Thu, Jun 30, 2022	5.90	6.35	5.50	5.64
1047	NASDAQ	UBX	Wed, Jun 29, 2022	6.00	6.20	5.95	6.00
1046	NASDAQ	UBX	Tue, Jun 28, 2022	5.95	6.20	5.93	5.96
1045	NASDAQ	UBX	Mon, Jun 27, 2022	5.90	6.14	5.90	5.99
1044	NASDAQ	UBX	Fri, Jun 24, 2022	6.09	6.30	5.91	5.94
1043	NASDAQ	UBX	Thu, Jun 23, 2022	6.19	6.19	5.90	6.00
1042	NASDAQ	UBX	Wed, Jun 22, 2022	5.80	6.20	5.80	5.90
1041	NASDAQ	UBX	Tue, Jun 21, 2022	6.30	6.30	5.92	5.92
1040	NASDAQ	UBX	Fri, Jun 17, 2022	5.81	6.40	5.81	5.90
1039	NASDAQ	UBX	Thu, Jun 16, 2022	6.20	6.20	5.70	5.90
1038	NASDAQ	UBX	Wed, Jun 15, 2022	6.00	6.40	5.93	5.96
1037	NASDAQ	UBX	Tue, Jun 14, 2022	6.32	6.79	5.91	5.99
1036	NASDAQ	UBX	Mon, Jun 13, 2022	6.50	6.60	6.00	6.40
1035	NASDAQ	UBX	Fri, Jun 10, 2022	6.90	7.20	6.61	6.80
1034	NASDAQ	UBX	Thu, Jun 9, 2022	7.10	7.26	6.91	7.00
1033	NASDAQ	UBX	Wed, Jun 8, 2022	7.12	7.40	6.90	7.00
1032	NASDAQ	UBX	Tue, Jun 7, 2022	7.18	7.30	6.60	6.98
1031	NASDAQ	UBX	Mon, Jun 6, 2022	7.79	7.90	7.00	7.06
1030	NASDAQ	UBX	Fri, Jun 3, 2022	7.78	7.80	7.50	7.78
1029	NASDAQ	UBX	Thu, Jun 2, 2022	7.70	7.95	7.60	7.67
1028	NASDAQ	UBX	Wed, Jun 1, 2022	7.80	8.04	7.70	7.77
1027	NASDAQ	UBX	Tue, May 31, 2022	8.20	9.00	7.90	7.90
1026	NASDAQ	UBX	Fri, May 27, 2022	7.90	8.40	7.80	8.27
1025	NASDAQ	UBX	Thu, May 26, 2022	7.50	7.90	7.37	7.78
1024	NASDAQ	UBX	Wed, May 25, 2022	7.60	7.88	7.31	7.62
1023	NASDAQ	UBX	Tue, May 24, 2022	8.20	8.20	7.53	7.60
1022	NASDAQ	UBX	Mon, May 23, 2022	8.08	8.32	8.00	8.17
1021	NASDAQ	UBX	Fri, May 20, 2022	8.40	8.49	7.86	7.88
1020	NASDAQ	UBX	Thu, May 19, 2022	8.00	8.60	7.85	8.23
1019	NASDAQ	UBX	Wed, May 18, 2022	8.12	8.60	8.01	8.20
1018	NASDAQ	UBX	Tue, May 17, 2022	7.90	8.50	7.90	8.50
1017	NASDAQ	UBX	Mon, May 16, 2022	7.88	8.30	7.77	7.94
1016	NASDAQ	UBX	Fri, May 13, 2022	7.80	8.30	7.50	8.10
1015	NASDAQ	UBX	Thu, May 12, 2022	7.20	7.80	7.10	7.42
1014	NASDAQ	UBX	Wed, May 11, 2022	8.00	8.10	7.30	7.30
1013	NASDAQ	UBX	Tue, May 10, 2022	7.50	7.90	7.40	7.69
1012	NASDAQ	UBX	Mon, May 9, 2022	8.40	8.50	7.50	7.56
1011	NASDAQ	UBX	Fri, May 6, 2022	9.10	9.10	8.20	8.50
1010	NASDAQ	UBX	Thu, May 5, 2022	8.95	9.38	8.35	8.61
1009	NASDAQ	UBX	Wed, May 4, 2022	9.50	9.80	8.90	9.26
1008	NASDAQ	UBX	Tue, May 3, 2022	9.30	9.75	9.30	9.59
1007	NASDAQ	UBX	Mon, May 2, 2022	8.80	9.54	8.80	9.30
1006	NASDAQ	UBX	Fri, Apr 29, 2022	9.35	9.69	9.00	9.10
1005	NASDAQ	UBX	Thu, Apr 28, 2022	9.30	9.60	9.03	9.37
1004	NASDAQ	UBX	Wed, Apr 27, 2022	9.70	9.80	9.21	9.30
1003	NASDAQ	UBX	Tue, Apr 26, 2022	9.58	9.80	9.03	9.70
1002	NASDAQ	UBX	Mon, Apr 25, 2022	9.30	10.16	9.30	9.58
1001	NASDAQ	UBX	Fri, Apr 22, 2022	10.30	10.30	9.29	9.50
1000	NASDAQ	UBX	Thu, Apr 21, 2022	10.40	10.60	9.73	9.81
999	NASDAQ	UBX	Wed, Apr 20, 2022	10.30	10.70	10.00	10.20
998	NASDAQ	UBX	Tue, Apr 19, 2022	9.82	10.40	9.70	10.10
997	NASDAQ	UBX	Mon, Apr 18, 2022	10.50	10.50	9.67	9.82
996	NASDAQ	UBX	Thu, Apr 14, 2022	11.10	11.10	10.30	10.30
995	NASDAQ	UBX	Wed, Apr 13, 2022	10.20	11.10	10.20	10.90
994	NASDAQ	UBX	Tue, Apr 12, 2022	10.40	10.70	10.10	10.20
993	NASDAQ	UBX	Mon, Apr 11, 2022	10.90	11.00	10.10	10.30
992	NASDAQ	UBX	Fri, Apr 8, 2022	11.70	11.70	10.65	10.80
991	NASDAQ	UBX	Thu, Apr 7, 2022	12.10	12.10	11.40	11.70
990	NASDAQ	UBX	Wed, Apr 6, 2022	12.20	12.40	11.70	12.10
989	NASDAQ	UBX	Tue, Apr 5, 2022	12.90	12.90	12.30	12.40
988	NASDAQ	UBX	Mon, Apr 4, 2022	12.20	13.00	12.10	12.90
987	NASDAQ	UBX	Fri, Apr 1, 2022	11.70	13.00	11.70	12.20
986	NASDAQ	UBX	Thu, Mar 31, 2022	11.40	11.90	11.00	11.20
985	NASDAQ	UBX	Wed, Mar 30, 2022	12.00	12.40	11.50	11.60
984	NASDAQ	UBX	Tue, Mar 29, 2022	11.70	12.20	11.60	12.00
983	NASDAQ	UBX	Mon, Mar 28, 2022	11.60	12.00	11.00	11.70
982	NASDAQ	UBX	Fri, Mar 25, 2022	11.90	13.15	11.50	11.60
981	NASDAQ	UBX	Thu, Mar 24, 2022	12.50	12.60	11.60	11.90
980	NASDAQ	UBX	Wed, Mar 23, 2022	13.40	13.70	12.40	12.40
979	NASDAQ	UBX	Tue, Mar 22, 2022	12.00	13.90	12.00	13.40
978	NASDAQ	UBX	Mon, Mar 21, 2022	11.80	12.50	11.50	11.70
977	NASDAQ	UBX	Fri, Mar 18, 2022	10.80	12.00	10.50	11.50
976	NASDAQ	UBX	Thu, Mar 17, 2022	10.00	11.00	9.80	10.90
975	NASDAQ	UBX	Wed, Mar 16, 2022	9.30	10.50	8.80	10.20
974	NASDAQ	UBX	Tue, Mar 15, 2022	8.00	8.50	7.83	8.20
973	NASDAQ	UBX	Mon, Mar 14, 2022	8.80	9.00	7.66	7.71
972	NASDAQ	UBX	Fri, Mar 11, 2022	7.88	9.52	7.86	9.10
971	NASDAQ	UBX	Thu, Mar 10, 2022	8.07	8.10	7.51	7.90
970	NASDAQ	UBX	Wed, Mar 9, 2022	7.39	8.36	7.30	8.29
969	NASDAQ	UBX	Tue, Mar 8, 2022	7.40	7.68	6.95	7.28
968	NASDAQ	UBX	Mon, Mar 7, 2022	7.40	7.68	7.07	7.16
967	NASDAQ	UBX	Fri, Mar 4, 2022	7.80	8.00	7.20	7.50
966	NASDAQ	UBX	Thu, Mar 3, 2022	8.20	8.70	7.51	7.59
965	NASDAQ	UBX	Wed, Mar 2, 2022	8.61	8.68	8.00	8.17
964	NASDAQ	UBX	Tue, Mar 1, 2022	8.84	9.21	8.30	8.30
963	NASDAQ	UBX	Mon, Feb 28, 2022	8.90	9.50	8.60	8.70
962	NASDAQ	UBX	Fri, Feb 25, 2022	9.29	9.40	8.88	9.15
961	NASDAQ	UBX	Thu, Feb 24, 2022	8.30	9.50	7.61	9.19
960	NASDAQ	UBX	Wed, Feb 23, 2022	9.12	9.37	8.50	8.52
959	NASDAQ	UBX	Tue, Feb 22, 2022	9.50	9.60	8.80	9.05
958	NASDAQ	UBX	Fri, Feb 18, 2022	10.30	10.30	9.44	9.49
957	NASDAQ	UBX	Thu, Feb 17, 2022	10.10	10.30	9.81	9.95
956	NASDAQ	UBX	Wed, Feb 16, 2022	10.20	10.60	10.10	10.30
955	NASDAQ	UBX	Tue, Feb 15, 2022	10.50	10.50	9.95	10.50
954	NASDAQ	UBX	Mon, Feb 14, 2022	9.60	10.80	9.56	9.81
953	NASDAQ	UBX	Fri, Feb 11, 2022	10.30	10.30	9.10	9.16
952	NASDAQ	UBX	Thu, Feb 10, 2022	10.50	10.90	9.80	9.96
951	NASDAQ	UBX	Wed, Feb 9, 2022	10.00	10.70	9.80	10.60
950	NASDAQ	UBX	Tue, Feb 8, 2022	10.40	10.40	9.24	9.87
949	NASDAQ	UBX	Mon, Feb 7, 2022	10.70	10.90	10.00	10.40
948	NASDAQ	UBX	Fri, Feb 4, 2022	10.60	10.78	10.00	10.20
947	NASDAQ	UBX	Thu, Feb 3, 2022	11.30	11.50	10.40	10.60
946	NASDAQ	UBX	Wed, Feb 2, 2022	13.00	13.14	11.50	11.70
945	NASDAQ	UBX	Tue, Feb 1, 2022	12.20	12.70	11.80	12.70
944	NASDAQ	UBX	Mon, Jan 31, 2022	11.30	12.20	11.00	12.10
943	NASDAQ	UBX	Fri, Jan 28, 2022	10.39	10.90	10.02	10.90
942	NASDAQ	UBX	Thu, Jan 27, 2022	11.75	11.75	10.10	10.30
941	NASDAQ	UBX	Wed, Jan 26, 2022	11.60	11.80	10.80	11.00
940	NASDAQ	UBX	Tue, Jan 25, 2022	11.00	11.50	10.60	11.20
939	NASDAQ	UBX	Mon, Jan 24, 2022	12.30	12.30	10.30	11.60
938	NASDAQ	UBX	Fri, Jan 21, 2022	12.30	12.60	11.90	12.10
937	NASDAQ	UBX	Thu, Jan 20, 2022	12.80	13.30	12.20	12.40
936	NASDAQ	UBX	Wed, Jan 19, 2022	13.00	13.50	12.20	12.50
935	NASDAQ	UBX	Tue, Jan 18, 2022	15.00	16.00	12.90	13.00
934	NASDAQ	UBX	Fri, Jan 14, 2022	14.00	14.80	13.80	14.80
933	NASDAQ	UBX	Thu, Jan 13, 2022	15.39	15.39	13.65	14.10
932	NASDAQ	UBX	Wed, Jan 12, 2022	15.36	15.82	14.50	14.70
931	NASDAQ	UBX	Tue, Jan 11, 2022	15.40	16.80	15.20	15.40
930	NASDAQ	UBX	Mon, Jan 10, 2022	16.00	16.10	14.80	15.20
929	NASDAQ	UBX	Fri, Jan 7, 2022	17.00	17.60	15.60	16.00
928	NASDAQ	UBX	Thu, Jan 6, 2022	18.50	18.90	16.50	16.70
927	NASDAQ	UBX	Wed, Jan 5, 2022	18.60	19.00	17.30	18.30
926	NASDAQ	UBX	Tue, Jan 4, 2022	17.90	19.11	16.22	18.60
925	NASDAQ	UBX	Mon, Jan 3, 2022	15.50	17.80	15.00	17.50
924	NASDAQ	UBX	Fri, Dec 31, 2021	13.70	15.50	13.70	14.60
923	NASDAQ	UBX	Thu, Dec 30, 2021	12.40	15.00	12.40	13.80
922	NASDAQ	UBX	Wed, Dec 29, 2021	13.70	13.70	12.30	13.00
921	NASDAQ	UBX	Tue, Dec 28, 2021	13.60	14.20	13.11	13.60
920	NASDAQ	UBX	Mon, Dec 27, 2021	15.80	15.80	13.70	13.80
919	NASDAQ	UBX	Thu, Dec 23, 2021	15.20	16.00	14.95	15.60
918	NASDAQ	UBX	Wed, Dec 22, 2021	15.60	15.60	14.60	15.40
917	NASDAQ	UBX	Tue, Dec 21, 2021	15.40	15.80	14.80	15.30
916	NASDAQ	UBX	Mon, Dec 20, 2021	16.00	16.00	14.80	15.20
915	NASDAQ	UBX	Fri, Dec 17, 2021	15.30	16.50	14.30	16.00
914	NASDAQ	UBX	Thu, Dec 16, 2021	17.60	17.60	15.20	15.40
913	NASDAQ	UBX	Wed, Dec 15, 2021	16.20	17.60	15.50	17.60
912	NASDAQ	UBX	Tue, Dec 14, 2021	16.30	17.30	15.45	15.80
911	NASDAQ	UBX	Mon, Dec 13, 2021	17.50	17.68	16.60	17.20
910	NASDAQ	UBX	Fri, Dec 10, 2021	19.00	19.06	17.25	17.50
909	NASDAQ	UBX	Thu, Dec 9, 2021	19.81	20.00	18.20	18.80
908	NASDAQ	UBX	Wed, Dec 8, 2021	18.40	19.60	18.00	19.50
907	NASDAQ	UBX	Tue, Dec 7, 2021	17.61	18.90	16.80	18.80
906	NASDAQ	UBX	Mon, Dec 6, 2021	17.40	17.40	15.40	16.90
905	NASDAQ	UBX	Fri, Dec 3, 2021	19.60	19.60	17.00	17.40
904	NASDAQ	UBX	Thu, Dec 2, 2021	20.26	20.26	18.16	18.90
903	NASDAQ	UBX	Wed, Dec 1, 2021	22.40	22.40	19.00	19.30
902	NASDAQ	UBX	Tue, Nov 30, 2021	21.10	22.00	20.20	22.00
901	NASDAQ	UBX	Mon, Nov 29, 2021	23.20	23.25	20.70	20.80
900	NASDAQ	UBX	Fri, Nov 26, 2021	23.20	23.60	22.00	22.10
899	NASDAQ	UBX	Wed, Nov 24, 2021	22.70	23.86	22.60	23.20
898	NASDAQ	UBX	Tue, Nov 23, 2021	24.80	24.80	22.90	23.50
897	NASDAQ	UBX	Mon, Nov 22, 2021	25.48	26.13	23.40	24.60
896	NASDAQ	UBX	Fri, Nov 19, 2021	25.40	26.45	25.40	26.00
895	NASDAQ	UBX	Thu, Nov 18, 2021	28.40	28.40	25.00	25.30
894	NASDAQ	UBX	Wed, Nov 17, 2021	26.80	27.60	26.30	26.40
893	NASDAQ	UBX	Tue, Nov 16, 2021	28.50	28.65	26.70	27.00
892	NASDAQ	UBX	Mon, Nov 15, 2021	29.20	30.60	28.30	28.50
891	NASDAQ	UBX	Fri, Nov 12, 2021	29.10	29.20	27.20	29.00
890	NASDAQ	UBX	Thu, Nov 11, 2021	31.00	31.15	27.20	28.90
889	NASDAQ	UBX	Wed, Nov 10, 2021	27.20	36.40	27.20	31.70
888	NASDAQ	UBX	Tue, Nov 9, 2021	24.20	25.87	23.10	25.70
887	NASDAQ	UBX	Mon, Nov 8, 2021	23.60	24.20	23.20	23.60
886	NASDAQ	UBX	Fri, Nov 5, 2021	25.50	25.66	23.03	23.20
885	NASDAQ	UBX	Thu, Nov 4, 2021	25.45	26.10	24.70	25.40
884	NASDAQ	UBX	Wed, Nov 3, 2021	28.38	28.40	24.60	24.80
883	NASDAQ	UBX	Tue, Nov 2, 2021	24.10	27.45	24.00	27.25
882	NASDAQ	UBX	Mon, Nov 1, 2021	24.70	24.80	23.60	24.10
881	NASDAQ	UBX	Fri, Oct 29, 2021	22.60	24.10	22.30	23.90
880	NASDAQ	UBX	Thu, Oct 28, 2021	22.50	22.70	22.20	22.70
879	NASDAQ	UBX	Wed, Oct 27, 2021	22.40	22.60	22.00	22.20
878	NASDAQ	UBX	Tue, Oct 26, 2021	22.30	22.90	22.09	22.70
877	NASDAQ	UBX	Mon, Oct 25, 2021	22.50	22.75	22.00	22.20
876	NASDAQ	UBX	Fri, Oct 22, 2021	22.60	22.60	22.10	22.40
875	NASDAQ	UBX	Thu, Oct 21, 2021	23.20	23.60	22.10	22.50
874	NASDAQ	UBX	Wed, Oct 20, 2021	23.80	23.90	22.60	23.20
873	NASDAQ	UBX	Tue, Oct 19, 2021	23.20	23.70	22.70	23.70
872	NASDAQ	UBX	Mon, Oct 18, 2021	23.60	24.00	22.30	23.10
871	NASDAQ	UBX	Fri, Oct 15, 2021	24.00	24.20	23.40	23.50
870	NASDAQ	UBX	Thu, Oct 14, 2021	24.40	24.75	23.80	23.90
869	NASDAQ	UBX	Wed, Oct 13, 2021	24.40	24.68	23.90	24.20
868	NASDAQ	UBX	Tue, Oct 12, 2021	25.40	25.60	24.10	24.30
867	NASDAQ	UBX	Mon, Oct 11, 2021	23.70	25.20	23.60	25.20
866	NASDAQ	UBX	Fri, Oct 8, 2021	24.20	24.60	23.30	23.70
865	NASDAQ	UBX	Thu, Oct 7, 2021	25.40	25.50	23.70	23.80
864	NASDAQ	UBX	Wed, Oct 6, 2021	26.50	26.50	25.00	25.10
863	NASDAQ	UBX	Tue, Oct 5, 2021	28.00	28.00	23.90	26.60
862	NASDAQ	UBX	Mon, Oct 4, 2021	29.80	29.87	27.70	27.80
861	NASDAQ	UBX	Fri, Oct 1, 2021	29.50	29.70	28.60	29.50
860	NASDAQ	UBX	Thu, Sep 30, 2021	29.37	30.00	28.70	30.00
859	NASDAQ	UBX	Wed, Sep 29, 2021	29.50	29.70	29.20	29.30
858	NASDAQ	UBX	Tue, Sep 28, 2021	30.00	30.40	29.24	29.40
857	NASDAQ	UBX	Mon, Sep 27, 2021	29.50	30.50	29.02	30.40
856	NASDAQ	UBX	Fri, Sep 24, 2021	29.70	29.90	29.30	29.40
855	NASDAQ	UBX	Thu, Sep 23, 2021	30.00	30.40	29.20	29.80
854	NASDAQ	UBX	Wed, Sep 22, 2021	29.70	30.28	29.20	29.80
853	NASDAQ	UBX	Tue, Sep 21, 2021	29.20	30.20	28.60	29.50
852	NASDAQ	UBX	Mon, Sep 20, 2021	30.10	30.69	29.00	29.10
851	NASDAQ	UBX	Fri, Sep 17, 2021	30.00	31.60	29.10	30.30
850	NASDAQ	UBX	Thu, Sep 16, 2021	29.60	30.06	28.45	29.70
849	NASDAQ	UBX	Wed, Sep 15, 2021	30.20	30.20	29.00	29.10
848	NASDAQ	UBX	Tue, Sep 14, 2021	31.20	32.00	29.60	30.00
847	NASDAQ	UBX	Mon, Sep 13, 2021	32.60	32.80	31.40	32.40
846	NASDAQ	UBX	Fri, Sep 10, 2021	32.60	32.84	31.60	31.90
845	NASDAQ	UBX	Thu, Sep 9, 2021	32.70	33.40	31.90	32.20
844	NASDAQ	UBX	Wed, Sep 8, 2021	33.49	34.07	31.70	32.80
843	NASDAQ	UBX	Tue, Sep 7, 2021	33.20	34.88	33.00	33.40
842	NASDAQ	UBX	Fri, Sep 3, 2021	33.70	33.80	32.50	32.90
841	NASDAQ	UBX	Thu, Sep 2, 2021	34.10	35.12	33.60	33.80
840	NASDAQ	UBX	Wed, Sep 1, 2021	32.00	34.70	31.60	33.90
839	NASDAQ	UBX	Tue, Aug 31, 2021	32.00	32.40	31.80	32.00
838	NASDAQ	UBX	Mon, Aug 30, 2021	32.00	32.40	31.80	31.90
837	NASDAQ	UBX	Fri, Aug 27, 2021	32.00	32.30	31.60	32.00
836	NASDAQ	UBX	Thu, Aug 26, 2021	32.80	33.00	31.50	31.80
835	NASDAQ	UBX	Wed, Aug 25, 2021	32.40	34.00	32.40	32.70
834	NASDAQ	UBX	Tue, Aug 24, 2021	31.90	32.50	31.79	32.30
833	NASDAQ	UBX	Mon, Aug 23, 2021	31.90	32.30	31.80	32.00
832	NASDAQ	UBX	Fri, Aug 20, 2021	31.00	32.50	31.00	31.60
831	NASDAQ	UBX	Thu, Aug 19, 2021	32.20	32.30	31.20	31.60
830	NASDAQ	UBX	Wed, Aug 18, 2021	32.50	33.05	32.20	32.50
829	NASDAQ	UBX	Tue, Aug 17, 2021	32.50	32.50	31.00	32.20
828	NASDAQ	UBX	Mon, Aug 16, 2021	34.40	34.40	33.00	33.10
827	NASDAQ	UBX	Fri, Aug 13, 2021	36.10	36.30	34.50	34.80
826	NASDAQ	UBX	Thu, Aug 12, 2021	36.50	36.80	35.60	36.40
825	NASDAQ	UBX	Wed, Aug 11, 2021	37.40	37.55	36.10	36.80
824	NASDAQ	UBX	Tue, Aug 10, 2021	38.00	38.40	37.20	37.40
823	NASDAQ	UBX	Mon, Aug 9, 2021	36.90	38.20	36.90	38.20
822	NASDAQ	UBX	Fri, Aug 6, 2021	37.68	37.71	36.90	37.00
821	NASDAQ	UBX	Thu, Aug 5, 2021	37.80	37.90	37.20	37.50
820	NASDAQ	UBX	Wed, Aug 4, 2021	37.20	38.00	36.80	37.30
819	NASDAQ	UBX	Tue, Aug 3, 2021	37.50	37.79	36.79	37.30
818	NASDAQ	UBX	Mon, Aug 2, 2021	36.90	38.10	36.46	37.50
817	NASDAQ	UBX	Fri, Jul 30, 2021	38.30	38.30	36.10	36.40
816	NASDAQ	UBX	Thu, Jul 29, 2021	39.70	39.80	38.00	38.40
815	NASDAQ	UBX	Wed, Jul 28, 2021	37.60	39.49	36.95	38.90
814	NASDAQ	UBX	Tue, Jul 27, 2021	37.90	38.30	35.80	38.20
813	NASDAQ	UBX	Mon, Jul 26, 2021	38.70	38.70	37.00	38.20
812	NASDAQ	UBX	Fri, Jul 23, 2021	39.10	39.80	38.00	38.70
811	NASDAQ	UBX	Thu, Jul 22, 2021	40.40	40.41	38.50	38.50
810	NASDAQ	UBX	Wed, Jul 21, 2021	39.40	40.20	38.90	39.90
809	NASDAQ	UBX	Tue, Jul 20, 2021	39.00	40.05	38.70	39.50
808	NASDAQ	UBX	Mon, Jul 19, 2021	37.20	39.50	36.80	39.30
807	NASDAQ	UBX	Fri, Jul 16, 2021	39.30	40.10	38.30	38.50
806	NASDAQ	UBX	Thu, Jul 15, 2021	38.60	38.95	37.60	38.90
805	NASDAQ	UBX	Wed, Jul 14, 2021	41.30	42.10	39.01	39.20
804	NASDAQ	UBX	Tue, Jul 13, 2021	44.00	44.00	41.00	41.20
803	NASDAQ	UBX	Mon, Jul 12, 2021	44.70	44.91	43.40	44.10
802	NASDAQ	UBX	Fri, Jul 9, 2021	44.80	45.20	43.32	44.90
801	NASDAQ	UBX	Thu, Jul 8, 2021	41.50	44.60	40.70	44.10
800	NASDAQ	UBX	Wed, Jul 7, 2021	44.80	45.50	42.10	42.40
799	NASDAQ	UBX	Tue, Jul 6, 2021	48.90	49.70	44.00	44.10
798	NASDAQ	UBX	Fri, Jul 2, 2021	44.73	45.40	43.30	44.70
797	NASDAQ	UBX	Thu, Jul 1, 2021	46.90	46.90	44.10	45.00
796	NASDAQ	UBX	Wed, Jun 30, 2021	46.40	47.20	45.30	46.40
795	NASDAQ	UBX	Tue, Jun 29, 2021	44.90	46.69	44.50	46.50
794	NASDAQ	UBX	Mon, Jun 28, 2021	48.61	48.70	44.15	44.70
793	NASDAQ	UBX	Fri, Jun 25, 2021	41.80	44.00	41.80	43.40
792	NASDAQ	UBX	Thu, Jun 24, 2021	43.70	44.60	41.30	41.80
791	NASDAQ	UBX	Wed, Jun 23, 2021	41.50	43.90	41.10	43.70
790	NASDAQ	UBX	Tue, Jun 22, 2021	42.40	42.40	40.20	41.50
789	NASDAQ	UBX	Mon, Jun 21, 2021	41.80	42.75	40.50	42.50
788	NASDAQ	UBX	Fri, Jun 18, 2021	41.69	42.30	41.10	41.80
787	NASDAQ	UBX	Thu, Jun 17, 2021	42.60	43.00	41.08	41.90
786	NASDAQ	UBX	Wed, Jun 16, 2021	44.60	44.70	42.10	43.20
785	NASDAQ	UBX	Tue, Jun 15, 2021	47.20	47.53	44.50	44.60
784	NASDAQ	UBX	Mon, Jun 14, 2021	47.50	48.40	46.50	47.10
783	NASDAQ	UBX	Fri, Jun 11, 2021	47.00	48.30	46.10	47.20
782	NASDAQ	UBX	Thu, Jun 10, 2021	46.10	47.88	46.00	47.00
781	NASDAQ	UBX	Wed, Jun 9, 2021	47.50	47.72	45.60	46.00
780	NASDAQ	UBX	Tue, Jun 8, 2021	49.63	50.50	45.10	47.20
779	NASDAQ	UBX	Mon, Jun 7, 2021	47.70	50.85	47.20	47.90
778	NASDAQ	UBX	Fri, Jun 4, 2021	46.50	46.80	45.60	45.60
777	NASDAQ	UBX	Thu, Jun 3, 2021	45.50	47.40	44.90	46.30
776	NASDAQ	UBX	Wed, Jun 2, 2021	47.00	47.68	45.75	46.20
775	NASDAQ	UBX	Tue, Jun 1, 2021	44.80	47.40	44.70	46.90
774	NASDAQ	UBX	Fri, May 28, 2021	47.10	47.90	44.60	44.80
773	NASDAQ	UBX	Thu, May 27, 2021	48.00	48.10	46.20	46.60
772	NASDAQ	UBX	Wed, May 26, 2021	44.30	47.65	43.91	47.50
771	NASDAQ	UBX	Tue, May 25, 2021	45.40	45.40	43.10	43.70
770	NASDAQ	UBX	Mon, May 24, 2021	44.40	44.80	42.80	44.60
769	NASDAQ	UBX	Fri, May 21, 2021	44.20	44.80	43.30	43.80
768	NASDAQ	UBX	Thu, May 20, 2021	42.76	45.00	41.50	43.90
767	NASDAQ	UBX	Wed, May 19, 2021	43.40	44.70	41.90	42.60
766	NASDAQ	UBX	Tue, May 18, 2021	43.90	45.80	43.10	44.20
765	NASDAQ	UBX	Mon, May 17, 2021	41.80	45.10	41.50	43.90
764	NASDAQ	UBX	Fri, May 14, 2021	42.80	43.35	41.60	42.00
763	NASDAQ	UBX	Thu, May 13, 2021	44.20	46.10	42.20	42.60
762	NASDAQ	UBX	Wed, May 12, 2021	43.70	46.40	43.10	44.10
761	NASDAQ	UBX	Tue, May 11, 2021	43.20	45.50	42.18	44.20
760	NASDAQ	UBX	Mon, May 10, 2021	46.30	46.60	43.40	44.30
759	NASDAQ	UBX	Fri, May 7, 2021	45.20	47.20	45.10	46.30
758	NASDAQ	UBX	Thu, May 6, 2021	50.40	50.46	43.80	45.00
757	NASDAQ	UBX	Wed, May 5, 2021	46.60	50.70	46.10	49.70
756	NASDAQ	UBX	Tue, May 4, 2021	48.50	48.80	43.70	45.60
755	NASDAQ	UBX	Mon, May 3, 2021	50.60	51.00	48.10	48.70
754	NASDAQ	UBX	Fri, Apr 30, 2021	50.50	51.30	49.20	49.70
753	NASDAQ	UBX	Thu, Apr 29, 2021	52.40	52.40	50.20	51.00
752	NASDAQ	UBX	Wed, Apr 28, 2021	51.50	53.00	49.31	52.30
751	NASDAQ	UBX	Tue, Apr 27, 2021	51.20	52.60	50.70	51.70
750	NASDAQ	UBX	Mon, Apr 26, 2021	50.30	52.70	49.63	51.90
749	NASDAQ	UBX	Fri, Apr 23, 2021	52.00	52.00	49.80	50.00
748	NASDAQ	UBX	Thu, Apr 22, 2021	51.52	53.30	50.40	51.70
747	NASDAQ	UBX	Wed, Apr 21, 2021	48.60	51.60	48.00	50.30
746	NASDAQ	UBX	Tue, Apr 20, 2021	51.50	51.90	47.30	49.10
745	NASDAQ	UBX	Mon, Apr 19, 2021	53.00	54.00	51.50	51.90
744	NASDAQ	UBX	Fri, Apr 16, 2021	56.10	56.30	52.30	53.40
743	NASDAQ	UBX	Thu, Apr 15, 2021	56.30	56.80	53.80	55.60
742	NASDAQ	UBX	Wed, Apr 14, 2021	55.40	57.70	55.00	56.10
741	NASDAQ	UBX	Tue, Apr 13, 2021	56.00	56.60	53.20	54.70
740	NASDAQ	UBX	Mon, Apr 12, 2021	58.80	58.80	55.10	56.00
739	NASDAQ	UBX	Fri, Apr 9, 2021	59.00	60.30	58.00	58.30
738	NASDAQ	UBX	Thu, Apr 8, 2021	58.60	60.50	57.00	58.90
737	NASDAQ	UBX	Wed, Apr 7, 2021	60.10	60.30	58.00	58.20
736	NASDAQ	UBX	Tue, Apr 6, 2021	61.44	62.00	59.80	60.30
735	NASDAQ	UBX	Mon, Apr 5, 2021	65.30	65.40	61.08	61.90
734	NASDAQ	UBX	Thu, Apr 1, 2021	60.90	63.40	60.10	63.00
733	NASDAQ	UBX	Wed, Mar 31, 2021	57.30	60.50	57.30	60.00
732	NASDAQ	UBX	Tue, Mar 30, 2021	55.00	58.50	54.20	57.40
731	NASDAQ	UBX	Mon, Mar 29, 2021	60.00	60.40	55.50	55.50
730	NASDAQ	UBX	Fri, Mar 26, 2021	64.20	64.50	59.50	60.80
729	NASDAQ	UBX	Thu, Mar 25, 2021	60.10	63.30	59.50	63.20
728	NASDAQ	UBX	Wed, Mar 24, 2021	65.80	68.00	61.60	61.70
727	NASDAQ	UBX	Tue, Mar 23, 2021	66.50	68.30	62.50	63.00
726	NASDAQ	UBX	Mon, Mar 22, 2021	70.60	71.30	67.85	68.30
725	NASDAQ	UBX	Fri, Mar 19, 2021	66.80	70.70	65.40	70.30
724	NASDAQ	UBX	Thu, Mar 18, 2021	68.70	70.60	66.20	66.50
723	NASDAQ	UBX	Wed, Mar 17, 2021	66.80	70.00	66.20	69.70
722	NASDAQ	UBX	Tue, Mar 16, 2021	70.80	72.50	66.99	68.40
721	NASDAQ	UBX	Mon, Mar 15, 2021	70.70	72.80	69.00	70.70
720	NASDAQ	UBX	Fri, Mar 12, 2021	73.50	74.40	68.70	70.10
719	NASDAQ	UBX	Thu, Mar 11, 2021	70.10	76.00	69.19	72.40
718	NASDAQ	UBX	Wed, Mar 10, 2021	68.50	69.90	66.40	68.60
717	NASDAQ	UBX	Tue, Mar 9, 2021	63.90	68.70	63.50	66.90
716	NASDAQ	UBX	Mon, Mar 8, 2021	63.30	64.50	61.30	62.10
715	NASDAQ	UBX	Fri, Mar 5, 2021	67.00	67.48	54.20	61.30
714	NASDAQ	UBX	Thu, Mar 4, 2021	71.39	73.10	65.20	67.30
713	NASDAQ	UBX	Wed, Mar 3, 2021	74.10	75.60	71.10	72.00
712	NASDAQ	UBX	Tue, Mar 2, 2021	76.30	76.98	72.20	73.50
711	NASDAQ	UBX	Mon, Mar 1, 2021	70.60	76.70	70.10	76.10
710	NASDAQ	UBX	Fri, Feb 26, 2021	66.00	69.80	64.60	68.10
709	NASDAQ	UBX	Thu, Feb 25, 2021	71.10	72.42	67.00	67.80
708	NASDAQ	UBX	Wed, Feb 24, 2021	71.70	74.20	70.00	72.00
707	NASDAQ	UBX	Tue, Feb 23, 2021	74.10	74.40	65.20	69.80
706	NASDAQ	UBX	Mon, Feb 22, 2021	77.60	80.90	76.20	77.40
705	NASDAQ	UBX	Fri, Feb 19, 2021	75.90	79.20	74.20	77.30
704	NASDAQ	UBX	Thu, Feb 18, 2021	77.70	78.17	74.00	74.10
703	NASDAQ	UBX	Wed, Feb 17, 2021	82.00	82.00	74.00	78.50
702	NASDAQ	UBX	Tue, Feb 16, 2021	83.50	86.90	79.10	84.20
701	NASDAQ	UBX	Fri, Feb 12, 2021	82.10	85.50	78.10	82.10
700	NASDAQ	UBX	Thu, Feb 11, 2021	88.10	89.71	79.00	82.80
699	NASDAQ	UBX	Wed, Feb 10, 2021	97.00	97.80	83.00	87.40
698	NASDAQ	UBX	Tue, Feb 9, 2021	82.50	95.00	82.13	94.20
697	NASDAQ	UBX	Mon, Feb 8, 2021	80.97	81.20	73.30	80.30
696	NASDAQ	UBX	Fri, Feb 5, 2021	68.30	76.20	67.00	75.10
695	NASDAQ	UBX	Thu, Feb 4, 2021	66.30	69.10	65.10	66.80
694	NASDAQ	UBX	Wed, Feb 3, 2021	65.90	66.80	64.50	66.00
693	NASDAQ	UBX	Tue, Feb 2, 2021	66.60	66.90	62.60	65.10
692	NASDAQ	UBX	Mon, Feb 1, 2021	62.70	64.90	61.00	64.60
691	NASDAQ	UBX	Fri, Jan 29, 2021	59.50	61.70	58.20	59.75
690	NASDAQ	UBX	Thu, Jan 28, 2021	60.70	61.99	58.20	59.40
689	NASDAQ	UBX	Wed, Jan 27, 2021	60.00	62.80	57.60	60.10
688	NASDAQ	UBX	Tue, Jan 26, 2021	67.30	67.30	60.80	61.40
687	NASDAQ	UBX	Mon, Jan 25, 2021	68.00	68.50	64.50	67.30
686	NASDAQ	UBX	Fri, Jan 22, 2021	68.00	68.55	66.00	68.10
685	NASDAQ	UBX	Thu, Jan 21, 2021	67.20	68.90	67.10	68.30
684	NASDAQ	UBX	Wed, Jan 20, 2021	72.00	72.00	64.25	67.10
683	NASDAQ	UBX	Tue, Jan 19, 2021	74.40	74.40	68.20	70.10
682	NASDAQ	UBX	Fri, Jan 15, 2021	72.80	73.90	68.10	69.20
681	NASDAQ	UBX	Thu, Jan 14, 2021	66.20	72.80	64.60	71.30
680	NASDAQ	UBX	Wed, Jan 13, 2021	64.00	66.50	63.50	64.70
679	NASDAQ	UBX	Tue, Jan 12, 2021	60.50	63.50	60.50	63.30
678	NASDAQ	UBX	Mon, Jan 11, 2021	60.90	63.15	58.80	60.10
677	NASDAQ	UBX	Fri, Jan 8, 2021	60.00	61.90	58.00	60.00
676	NASDAQ	UBX	Thu, Jan 7, 2021	59.40	62.80	58.00	59.00
675	NASDAQ	UBX	Wed, Jan 6, 2021	55.55	59.70	55.10	58.50
674	NASDAQ	UBX	Tue, Jan 5, 2021	57.80	58.15	54.76	55.10
673	NASDAQ	UBX	Mon, Jan 4, 2021	54.50	58.10	52.70	56.90
672	NASDAQ	UBX	Thu, Dec 31, 2020	54.50	54.50	51.80	52.40
671	NASDAQ	UBX	Wed, Dec 30, 2020	52.30	55.40	52.00	53.50
670	NASDAQ	UBX	Tue, Dec 29, 2020	58.10	59.00	50.80	51.40
669	NASDAQ	UBX	Mon, Dec 28, 2020	57.80	60.77	56.60	56.70
668	NASDAQ	UBX	Thu, Dec 24, 2020	56.60	56.90	55.10	55.70
667	NASDAQ	UBX	Wed, Dec 23, 2020	57.20	57.50	54.80	55.90
666	NASDAQ	UBX	Tue, Dec 22, 2020	54.80	58.90	53.60	56.20
665	NASDAQ	UBX	Mon, Dec 21, 2020	53.00	54.20	51.90	53.00
664	NASDAQ	UBX	Fri, Dec 18, 2020	53.70	55.30	52.75	53.80
663	NASDAQ	UBX	Thu, Dec 17, 2020	57.80	58.10	53.30	54.10
662	NASDAQ	UBX	Wed, Dec 16, 2020	60.50	60.95	56.50	56.90
661	NASDAQ	UBX	Tue, Dec 15, 2020	61.40	61.45	58.10	59.50
660	NASDAQ	UBX	Mon, Dec 14, 2020	62.50	64.00	59.00	59.40
659	NASDAQ	UBX	Fri, Dec 11, 2020	60.90	61.90	59.10	61.80
658	NASDAQ	UBX	Thu, Dec 10, 2020	61.50	63.00	60.20	61.20
657	NASDAQ	UBX	Wed, Dec 9, 2020	63.00	65.70	60.70	61.50
656	NASDAQ	UBX	Tue, Dec 8, 2020	61.00	63.40	60.90	62.60
655	NASDAQ	UBX	Mon, Dec 7, 2020	60.00	65.00	59.10	61.80
654	NASDAQ	UBX	Fri, Dec 4, 2020	61.20	61.80	57.60	60.10
653	NASDAQ	UBX	Thu, Dec 3, 2020	62.30	63.55	59.00	60.40
652	NASDAQ	UBX	Wed, Dec 2, 2020	58.07	61.90	55.30	61.60
651	NASDAQ	UBX	Tue, Dec 1, 2020	63.00	64.50	56.70	59.30
650	NASDAQ	UBX	Mon, Nov 30, 2020	65.00	67.20	58.60	60.30
649	NASDAQ	UBX	Fri, Nov 27, 2020	57.40	65.50	57.40	63.60
648	NASDAQ	UBX	Wed, Nov 25, 2020	51.23	56.60	51.23	56.50
647	NASDAQ	UBX	Tue, Nov 24, 2020	54.00	57.30	51.20	52.70
646	NASDAQ	UBX	Mon, Nov 23, 2020	50.10	54.32	49.70	53.10
645	NASDAQ	UBX	Fri, Nov 20, 2020	47.60	49.70	46.80	49.60
644	NASDAQ	UBX	Thu, Nov 19, 2020	46.60	47.80	46.20	47.30
643	NASDAQ	UBX	Wed, Nov 18, 2020	47.10	48.50	46.30	46.50
642	NASDAQ	UBX	Tue, Nov 17, 2020	47.90	48.20	45.91	47.10
641	NASDAQ	UBX	Mon, Nov 16, 2020	46.60	48.00	46.60	47.80
640	NASDAQ	UBX	Fri, Nov 13, 2020	47.60	48.20	46.05	46.60
639	NASDAQ	UBX	Thu, Nov 12, 2020	45.70	47.89	45.40	47.30
638	NASDAQ	UBX	Wed, Nov 11, 2020	45.90	46.20	44.49	45.70
637	NASDAQ	UBX	Tue, Nov 10, 2020	43.70	47.10	43.40	45.30
636	NASDAQ	UBX	Mon, Nov 9, 2020	42.00	44.20	42.00	43.10
635	NASDAQ	UBX	Fri, Nov 6, 2020	42.60	43.30	41.40	42.10
634	NASDAQ	UBX	Thu, Nov 5, 2020	42.50	44.20	40.60	42.40
633	NASDAQ	UBX	Wed, Nov 4, 2020	41.00	43.45	40.80	42.50
632	NASDAQ	UBX	Tue, Nov 3, 2020	40.90	40.90	38.80	40.60
631	NASDAQ	UBX	Mon, Nov 2, 2020	39.60	40.40	38.90	40.30
630	NASDAQ	UBX	Fri, Oct 30, 2020	42.30	42.50	38.00	38.70
629	NASDAQ	UBX	Thu, Oct 29, 2020	40.00	42.30	39.00	42.30
628	NASDAQ	UBX	Wed, Oct 28, 2020	39.70	40.40	38.20	39.80
627	NASDAQ	UBX	Tue, Oct 27, 2020	41.50	41.50	39.85	40.10
626	NASDAQ	UBX	Mon, Oct 26, 2020	42.40	44.30	40.40	41.20
625	NASDAQ	UBX	Fri, Oct 23, 2020	40.00	42.20	39.50	42.10
624	NASDAQ	UBX	Thu, Oct 22, 2020	38.70	39.90	38.50	39.70
623	NASDAQ	UBX	Wed, Oct 21, 2020	38.30	39.60	37.70	38.80
622	NASDAQ	UBX	Tue, Oct 20, 2020	40.10	41.00	38.20	38.30
621	NASDAQ	UBX	Mon, Oct 19, 2020	40.52	41.30	39.10	39.70
620	NASDAQ	UBX	Fri, Oct 16, 2020	40.70	42.70	39.84	40.60
619	NASDAQ	UBX	Thu, Oct 15, 2020	38.50	40.90	38.50	40.80
618	NASDAQ	UBX	Wed, Oct 14, 2020	39.70	40.70	38.80	39.10
617	NASDAQ	UBX	Tue, Oct 13, 2020	40.60	41.00	38.32	39.70
616	NASDAQ	UBX	Mon, Oct 12, 2020	38.70	41.50	38.10	40.30
615	NASDAQ	UBX	Fri, Oct 9, 2020	39.00	41.50	37.65	37.80
614	NASDAQ	UBX	Thu, Oct 8, 2020	38.60	39.08	38.30	38.50
613	NASDAQ	UBX	Wed, Oct 7, 2020	37.00	39.00	35.70	38.20
612	NASDAQ	UBX	Tue, Oct 6, 2020	36.10	37.80	35.70	35.90
611	NASDAQ	UBX	Mon, Oct 5, 2020	35.10	36.30	35.00	35.80
610	NASDAQ	UBX	Fri, Oct 2, 2020	33.30	35.40	33.10	35.00
609	NASDAQ	UBX	Thu, Oct 1, 2020	34.60	35.50	34.00	34.20
608	NASDAQ	UBX	Wed, Sep 30, 2020	33.60	36.00	33.60	34.60
607	NASDAQ	UBX	Tue, Sep 29, 2020	34.70	34.86	33.50	34.40
606	NASDAQ	UBX	Mon, Sep 28, 2020	35.80	36.46	34.30	34.70
605	NASDAQ	UBX	Fri, Sep 25, 2020	34.40	35.80	33.40	35.40
604	NASDAQ	UBX	Thu, Sep 24, 2020	34.10	34.80	32.80	34.50
603	NASDAQ	UBX	Wed, Sep 23, 2020	35.90	36.90	34.50	34.70
602	NASDAQ	UBX	Tue, Sep 22, 2020	36.20	36.81	34.21	35.70
601	NASDAQ	UBX	Mon, Sep 21, 2020	38.40	38.70	35.00	36.30
600	NASDAQ	UBX	Fri, Sep 18, 2020	36.90	41.00	36.50	38.40
599	NASDAQ	UBX	Thu, Sep 17, 2020	35.90	36.70	34.50	36.60
598	NASDAQ	UBX	Wed, Sep 16, 2020	35.70	36.90	33.55	36.50
597	NASDAQ	UBX	Tue, Sep 15, 2020	33.00	37.40	31.60	35.30
596	NASDAQ	UBX	Mon, Sep 14, 2020	29.70	31.50	29.58	31.15
595	NASDAQ	UBX	Fri, Sep 11, 2020	30.30	30.60	28.70	29.40
594	NASDAQ	UBX	Thu, Sep 10, 2020	32.00	32.20	29.60	30.20
593	NASDAQ	UBX	Wed, Sep 9, 2020	30.90	32.20	30.60	31.60
592	NASDAQ	UBX	Tue, Sep 8, 2020	30.00	31.50	28.70	30.85
591	NASDAQ	UBX	Fri, Sep 4, 2020	29.56	31.30	28.40	30.30
590	NASDAQ	UBX	Thu, Sep 3, 2020	30.80	31.00	28.80	29.40
589	NASDAQ	UBX	Wed, Sep 2, 2020	30.00	31.10	29.70	30.90
588	NASDAQ	UBX	Tue, Sep 1, 2020	31.40	31.69	29.70	30.10
587	NASDAQ	UBX	Mon, Aug 31, 2020	30.10	31.70	29.10	31.40
586	NASDAQ	UBX	Fri, Aug 28, 2020	30.70	31.70	30.20	30.20
585	NASDAQ	UBX	Thu, Aug 27, 2020	31.50	32.20	30.20	31.10
584	NASDAQ	UBX	Wed, Aug 26, 2020	31.60	32.30	31.10	31.40
583	NASDAQ	UBX	Tue, Aug 25, 2020	31.30	33.20	30.31	31.70
582	NASDAQ	UBX	Mon, Aug 24, 2020	29.70	32.90	27.20	31.90
581	NASDAQ	UBX	Fri, Aug 21, 2020	30.20	30.80	29.30	29.80
580	NASDAQ	UBX	Thu, Aug 20, 2020	31.80	31.90	28.70	30.20
579	NASDAQ	UBX	Wed, Aug 19, 2020	33.40	33.90	30.85	31.95
578	NASDAQ	UBX	Tue, Aug 18, 2020	38.80	39.70	31.50	32.60
577	NASDAQ	UBX	Mon, Aug 17, 2020	51.60	52.50	40.50	41.50
576	NASDAQ	UBX	Fri, Aug 14, 2020	118.00	124.60	115.30	124.30
575	NASDAQ	UBX	Thu, Aug 13, 2020	119.80	124.10	109.10	117.20
574	NASDAQ	UBX	Wed, Aug 12, 2020	119.50	121.56	112.10	117.70
573	NASDAQ	UBX	Tue, Aug 11, 2020	122.00	122.90	113.10	117.80
572	NASDAQ	UBX	Mon, Aug 10, 2020	106.90	154.40	106.00	119.80
571	NASDAQ	UBX	Fri, Aug 7, 2020	107.50	108.40	101.70	104.30
570	NASDAQ	UBX	Thu, Aug 6, 2020	107.00	112.10	103.51	106.60
569	NASDAQ	UBX	Wed, Aug 5, 2020	104.70	109.40	101.50	105.05
568	NASDAQ	UBX	Tue, Aug 4, 2020	100.80	104.00	98.20	102.30
567	NASDAQ	UBX	Mon, Aug 3, 2020	95.60	101.80	95.60	99.60
566	NASDAQ	UBX	Fri, Jul 31, 2020	98.30	101.38	92.40	94.30
565	NASDAQ	UBX	Thu, Jul 30, 2020	91.00	96.30	90.00	95.50
564	NASDAQ	UBX	Wed, Jul 29, 2020	92.30	94.20	89.80	92.40
563	NASDAQ	UBX	Tue, Jul 28, 2020	95.00	95.80	89.80	92.30
562	NASDAQ	UBX	Mon, Jul 27, 2020	83.00	88.70	82.80	88.20
561	NASDAQ	UBX	Fri, Jul 24, 2020	84.70	84.74	81.80	82.40
560	NASDAQ	UBX	Thu, Jul 23, 2020	86.80	87.76	84.30	84.70
559	NASDAQ	UBX	Wed, Jul 22, 2020	90.80	92.05	86.10	86.40
558	NASDAQ	UBX	Tue, Jul 21, 2020	93.00	96.20	87.20	89.40
557	NASDAQ	UBX	Mon, Jul 20, 2020	90.50	94.40	89.30	91.00
556	NASDAQ	UBX	Fri, Jul 17, 2020	88.70	91.28	88.10	88.60
555	NASDAQ	UBX	Thu, Jul 16, 2020	87.60	90.80	86.00	87.80
554	NASDAQ	UBX	Wed, Jul 15, 2020	79.00	82.50	78.24	80.70
553	NASDAQ	UBX	Tue, Jul 14, 2020	74.10	77.30	72.50	77.00
552	NASDAQ	UBX	Mon, Jul 13, 2020	76.60	78.50	73.80	73.90
551	NASDAQ	UBX	Fri, Jul 10, 2020	78.80	78.80	75.50	76.00
550	NASDAQ	UBX	Thu, Jul 9, 2020	81.20	82.90	78.10	78.80
549	NASDAQ	UBX	Wed, Jul 8, 2020	80.90	81.90	77.40	81.00
548	NASDAQ	UBX	Tue, Jul 7, 2020	87.90	89.00	79.80	81.00
547	NASDAQ	UBX	Mon, Jul 6, 2020	90.10	93.40	87.90	88.70
546	NASDAQ	UBX	Thu, Jul 2, 2020	84.60	89.60	83.60	89.60
545	NASDAQ	UBX	Wed, Jul 1, 2020	86.90	87.76	83.50	83.60
544	NASDAQ	UBX	Tue, Jun 30, 2020	86.70	89.10	85.80	86.80
543	NASDAQ	UBX	Mon, Jun 29, 2020	84.80	90.55	83.31	86.70
542	NASDAQ	UBX	Fri, Jun 26, 2020	91.10	91.10	84.10	85.00
541	NASDAQ	UBX	Thu, Jun 25, 2020	92.80	94.70	89.30	91.30
540	NASDAQ	UBX	Wed, Jun 24, 2020	90.90	94.40	88.60	92.80
539	NASDAQ	UBX	Tue, Jun 23, 2020	94.60	97.00	91.30	92.10
538	NASDAQ	UBX	Mon, Jun 22, 2020	95.00	95.44	90.67	94.80
537	NASDAQ	UBX	Fri, Jun 19, 2020	94.30	98.00	90.40	96.70
536	NASDAQ	UBX	Thu, Jun 18, 2020	85.90	94.80	85.90	91.40
535	NASDAQ	UBX	Wed, Jun 17, 2020	87.70	89.20	85.00	86.30
534	NASDAQ	UBX	Tue, Jun 16, 2020	84.50	89.70	84.00	87.30
533	NASDAQ	UBX	Mon, Jun 15, 2020	82.70	84.30	81.00	82.70
532	NASDAQ	UBX	Fri, Jun 12, 2020	88.80	89.15	81.80	84.40
531	NASDAQ	UBX	Thu, Jun 11, 2020	88.00	89.50	85.00	87.00
530	NASDAQ	UBX	Wed, Jun 10, 2020	88.30	90.80	87.60	88.80
529	NASDAQ	UBX	Tue, Jun 9, 2020	83.40	88.70	82.80	85.90
528	NASDAQ	UBX	Mon, Jun 8, 2020	81.10	85.78	79.89	83.20
527	NASDAQ	UBX	Fri, Jun 5, 2020	88.60	91.60	79.30	80.30
526	NASDAQ	UBX	Thu, Jun 4, 2020	85.30	91.00	85.30	87.40
525	NASDAQ	UBX	Wed, Jun 3, 2020	95.30	95.60	86.20	87.40
524	NASDAQ	UBX	Tue, Jun 2, 2020	101.60	103.80	88.80	94.90
523	NASDAQ	UBX	Mon, Jun 1, 2020	85.60	96.62	84.00	93.80
522	NASDAQ	UBX	Fri, May 29, 2020	81.80	83.90	79.10	81.80
521	NASDAQ	UBX	Thu, May 28, 2020	78.10	84.10	77.50	78.50
520	NASDAQ	UBX	Wed, May 27, 2020	80.10	80.35	74.00	76.60
519	NASDAQ	UBX	Tue, May 26, 2020	76.70	80.90	75.00	77.90
518	NASDAQ	UBX	Fri, May 22, 2020	71.50	77.50	70.40	73.40
517	NASDAQ	UBX	Thu, May 21, 2020	70.20	71.90	68.00	71.30
516	NASDAQ	UBX	Wed, May 20, 2020	68.10	72.50	66.90	71.00
515	NASDAQ	UBX	Tue, May 19, 2020	67.90	69.60	66.30	66.60
514	NASDAQ	UBX	Mon, May 18, 2020	72.50	73.90	66.60	67.20
513	NASDAQ	UBX	Fri, May 15, 2020	66.00	71.90	63.50	70.70
512	NASDAQ	UBX	Thu, May 14, 2020	65.40	67.20	63.30	65.10
511	NASDAQ	UBX	Wed, May 13, 2020	69.00	70.60	63.00	66.80
510	NASDAQ	UBX	Tue, May 12, 2020	73.90	74.40	69.10	69.10
509	NASDAQ	UBX	Mon, May 11, 2020	72.70	73.50	68.80	72.00
508	NASDAQ	UBX	Fri, May 8, 2020	68.90	71.60	65.90	70.00
507	NASDAQ	UBX	Thu, May 7, 2020	68.10	70.00	64.00	67.90
506	NASDAQ	UBX	Wed, May 6, 2020	63.10	67.50	62.70	66.20
505	NASDAQ	UBX	Tue, May 5, 2020	64.50	68.70	61.50	63.10
504	NASDAQ	UBX	Mon, May 4, 2020	64.60	65.85	61.90	62.70
503	NASDAQ	UBX	Fri, May 1, 2020	64.10	65.80	61.30	64.50
502	NASDAQ	UBX	Thu, Apr 30, 2020	68.80	69.90	64.60	64.90
501	NASDAQ	UBX	Wed, Apr 29, 2020	69.70	70.80	67.20	69.30
500	NASDAQ	UBX	Tue, Apr 28, 2020	69.00	72.00	66.27	67.10
499	NASDAQ	UBX	Mon, Apr 27, 2020	70.00	72.50	66.70	67.40
498	NASDAQ	UBX	Fri, Apr 24, 2020	65.10	69.80	64.60	68.60
497	NASDAQ	UBX	Thu, Apr 23, 2020	66.30	67.40	64.00	65.20
496	NASDAQ	UBX	Wed, Apr 22, 2020	64.50	67.70	62.77	66.60
495	NASDAQ	UBX	Tue, Apr 21, 2020	65.20	66.60	62.10	64.20
494	NASDAQ	UBX	Mon, Apr 20, 2020	64.30	67.80	64.30	67.00
493	NASDAQ	UBX	Fri, Apr 17, 2020	63.20	66.40	63.07	64.00
492	NASDAQ	UBX	Thu, Apr 16, 2020	61.90	64.10	60.20	61.70
491	NASDAQ	UBX	Wed, Apr 15, 2020	64.10	64.40	59.71	61.60
490	NASDAQ	UBX	Tue, Apr 14, 2020	64.50	67.00	62.60	65.20
489	NASDAQ	UBX	Mon, Apr 13, 2020	63.10	66.30	60.80	63.10
488	NASDAQ	UBX	Thu, Apr 9, 2020	62.40	66.70	60.60	63.60
487	NASDAQ	UBX	Wed, Apr 8, 2020	58.80	62.30	57.80	61.50
486	NASDAQ	UBX	Tue, Apr 7, 2020	58.30	58.90	56.60	57.10
485	NASDAQ	UBX	Mon, Apr 6, 2020	57.20	59.00	56.90	58.00
484	NASDAQ	UBX	Fri, Apr 3, 2020	58.00	59.40	54.10	55.10
483	NASDAQ	UBX	Thu, Apr 2, 2020	52.00	58.90	52.00	58.20
482	NASDAQ	UBX	Wed, Apr 1, 2020	57.70	59.40	52.00	52.80
481	NASDAQ	UBX	Tue, Mar 31, 2020	58.00	60.00	55.90	58.00
480	NASDAQ	UBX	Mon, Mar 30, 2020	58.00	59.90	56.50	59.50
479	NASDAQ	UBX	Fri, Mar 27, 2020	55.70	59.90	54.10	57.50
478	NASDAQ	UBX	Thu, Mar 26, 2020	57.40	62.60	56.80	57.40
477	NASDAQ	UBX	Wed, Mar 25, 2020	56.30	60.60	53.29	57.10
476	NASDAQ	UBX	Tue, Mar 24, 2020	57.10	59.50	54.50	56.30
475	NASDAQ	UBX	Mon, Mar 23, 2020	53.00	57.20	52.48	55.50
474	NASDAQ	UBX	Fri, Mar 20, 2020	50.80	56.00	49.40	51.90
473	NASDAQ	UBX	Thu, Mar 19, 2020	50.20	54.70	49.50	51.30
472	NASDAQ	UBX	Wed, Mar 18, 2020	52.50	55.55	49.20	50.90
471	NASDAQ	UBX	Tue, Mar 17, 2020	50.00	56.50	49.10	55.30
470	NASDAQ	UBX	Mon, Mar 16, 2020	50.40	51.50	49.00	50.00
469	NASDAQ	UBX	Fri, Mar 13, 2020	51.80	57.40	46.20	55.00
468	NASDAQ	UBX	Thu, Mar 12, 2020	52.30	57.20	48.90	50.40
467	NASDAQ	UBX	Wed, Mar 11, 2020	54.10	55.40	51.70	53.90
466	NASDAQ	UBX	Tue, Mar 10, 2020	53.70	55.40	52.10	55.10
465	NASDAQ	UBX	Mon, Mar 9, 2020	55.10	56.40	50.00	52.20
464	NASDAQ	UBX	Fri, Mar 6, 2020	60.00	61.00	57.01	58.10
463	NASDAQ	UBX	Thu, Mar 5, 2020	59.00	61.63	59.00	61.20
462	NASDAQ	UBX	Wed, Mar 4, 2020	59.20	60.20	57.50	60.10
461	NASDAQ	UBX	Tue, Mar 3, 2020	61.70	62.40	56.70	58.10
460	NASDAQ	UBX	Mon, Mar 2, 2020	60.50	62.30	59.10	61.80
459	NASDAQ	UBX	Fri, Feb 28, 2020	60.80	63.80	58.30	60.10
458	NASDAQ	UBX	Thu, Feb 27, 2020	62.20	66.30	60.50	62.30
457	NASDAQ	UBX	Wed, Feb 26, 2020	63.50	66.54	61.70	63.30
456	NASDAQ	UBX	Tue, Feb 25, 2020	69.40	69.80	61.30	62.90
455	NASDAQ	UBX	Mon, Feb 24, 2020	67.60	67.60	63.00	64.00
454	NASDAQ	UBX	Fri, Feb 21, 2020	67.90	68.96	64.50	68.15
453	NASDAQ	UBX	Thu, Feb 20, 2020	63.80	69.80	63.80	67.70
452	NASDAQ	UBX	Wed, Feb 19, 2020	63.60	66.40	63.30	63.80
451	NASDAQ	UBX	Tue, Feb 18, 2020	60.80	63.80	60.80	63.40
450	NASDAQ	UBX	Fri, Feb 14, 2020	62.00	63.60	60.39	60.60
449	NASDAQ	UBX	Thu, Feb 13, 2020	62.30	63.10	60.50	62.70
448	NASDAQ	UBX	Wed, Feb 12, 2020	65.00	66.00	61.90	62.10
447	NASDAQ	UBX	Tue, Feb 11, 2020	65.00	67.10	64.10	64.30
446	NASDAQ	UBX	Mon, Feb 10, 2020	63.80	65.65	63.35	64.80
445	NASDAQ	UBX	Fri, Feb 7, 2020	64.60	66.10	63.00	63.80
444	NASDAQ	UBX	Thu, Feb 6, 2020	65.50	66.70	63.80	64.70
443	NASDAQ	UBX	Wed, Feb 5, 2020	65.80	69.00	65.50	66.00
442	NASDAQ	UBX	Tue, Feb 4, 2020	67.00	67.04	63.10	65.10
441	NASDAQ	UBX	Mon, Feb 3, 2020	64.10	70.30	62.60	65.00
440	NASDAQ	UBX	Fri, Jan 31, 2020	60.50	60.50	57.80	59.00
439	NASDAQ	UBX	Thu, Jan 30, 2020	62.30	63.20	58.95	60.90
438	NASDAQ	UBX	Wed, Jan 29, 2020	64.30	65.10	62.50	62.65
437	NASDAQ	UBX	Tue, Jan 28, 2020	68.20	69.42	63.60	64.00
436	NASDAQ	UBX	Mon, Jan 27, 2020	68.50	69.70	66.70	67.50
435	NASDAQ	UBX	Fri, Jan 24, 2020	70.00	71.00	68.50	69.10
434	NASDAQ	UBX	Thu, Jan 23, 2020	69.50	71.30	68.50	69.60
433	NASDAQ	UBX	Wed, Jan 22, 2020	74.00	74.60	69.30	70.60
432	NASDAQ	UBX	Tue, Jan 21, 2020	73.90	75.20	72.90	73.80
431	NASDAQ	UBX	Fri, Jan 17, 2020	76.80	78.90	72.00	73.90
430	NASDAQ	UBX	Thu, Jan 16, 2020	72.80	76.60	72.30	76.00
429	NASDAQ	UBX	Wed, Jan 15, 2020	71.90	73.40	70.80	72.60
428	NASDAQ	UBX	Tue, Jan 14, 2020	70.10	73.40	69.00	71.40
427	NASDAQ	UBX	Mon, Jan 13, 2020	72.20	72.76	69.10	70.10
426	NASDAQ	UBX	Fri, Jan 10, 2020	73.70	75.60	71.60	72.10
425	NASDAQ	UBX	Thu, Jan 9, 2020	72.50	74.96	71.70	73.50
424	NASDAQ	UBX	Wed, Jan 8, 2020	71.30	73.00	69.60	72.40
423	NASDAQ	UBX	Tue, Jan 7, 2020	72.70	73.20	71.20	71.50
422	NASDAQ	UBX	Mon, Jan 6, 2020	70.00	73.20	69.20	73.10
421	NASDAQ	UBX	Fri, Jan 3, 2020	70.20	72.80	68.50	71.00
420	NASDAQ	UBX	Thu, Jan 2, 2020	72.00	72.52	70.00	71.20
419	NASDAQ	UBX	Tue, Dec 31, 2019	76.50	76.60	71.20	72.10
418	NASDAQ	UBX	Mon, Dec 30, 2019	71.80	76.10	71.00	75.50
417	NASDAQ	UBX	Fri, Dec 27, 2019	72.50	73.50	70.50	71.70
416	NASDAQ	UBX	Thu, Dec 26, 2019	74.30	76.50	72.30	72.50
415	NASDAQ	UBX	Tue, Dec 24, 2019	74.50	74.50	72.00	73.70
414	NASDAQ	UBX	Mon, Dec 23, 2019	73.00	76.00	72.90	74.50
413	NASDAQ	UBX	Fri, Dec 20, 2019	80.50	80.60	71.60	72.70
412	NASDAQ	UBX	Thu, Dec 19, 2019	83.30	84.67	80.00	80.70
411	NASDAQ	UBX	Wed, Dec 18, 2019	83.40	84.20	82.10	83.40
410	NASDAQ	UBX	Tue, Dec 17, 2019	84.00	84.00	81.80	83.00
409	NASDAQ	UBX	Mon, Dec 16, 2019	83.50	85.30	81.50	83.80
408	NASDAQ	UBX	Fri, Dec 13, 2019	83.50	88.20	81.40	83.60
407	NASDAQ	UBX	Thu, Dec 12, 2019	77.60	86.00	77.50	83.10
406	NASDAQ	UBX	Wed, Dec 11, 2019	80.20	80.20	74.10	77.20
405	NASDAQ	UBX	Tue, Dec 10, 2019	74.40	83.00	74.00	80.70
404	NASDAQ	UBX	Mon, Dec 9, 2019	72.00	76.10	71.90	74.40
403	NASDAQ	UBX	Fri, Dec 6, 2019	70.90	72.40	68.20	71.90
402	NASDAQ	UBX	Thu, Dec 5, 2019	74.30	75.80	70.00	70.70
401	NASDAQ	UBX	Wed, Dec 4, 2019	74.30	78.60	73.60	74.30
400	NASDAQ	UBX	Tue, Dec 3, 2019	72.40	78.60	72.10	73.65
399	NASDAQ	UBX	Mon, Dec 2, 2019	77.20	79.00	71.70	74.00
398	NASDAQ	UBX	Fri, Nov 29, 2019	73.00	81.60	73.00	77.20
397	NASDAQ	UBX	Wed, Nov 27, 2019	73.45	75.80	71.70	73.00
396	NASDAQ	UBX	Tue, Nov 26, 2019	69.00	74.00	68.00	72.70
395	NASDAQ	UBX	Mon, Nov 25, 2019	68.40	71.30	67.20	69.00
394	NASDAQ	UBX	Fri, Nov 22, 2019	68.50	69.80	67.20	68.50
393	NASDAQ	UBX	Thu, Nov 21, 2019	69.60	70.70	67.60	68.30
392	NASDAQ	UBX	Wed, Nov 20, 2019	67.50	72.40	67.20	69.30
391	NASDAQ	UBX	Tue, Nov 19, 2019	64.80	69.60	64.70	67.50
390	NASDAQ	UBX	Mon, Nov 18, 2019	65.50	65.50	62.35	64.80
389	NASDAQ	UBX	Fri, Nov 15, 2019	63.40	67.65	62.80	65.40
388	NASDAQ	UBX	Thu, Nov 14, 2019	65.30	66.10	62.10	63.20
387	NASDAQ	UBX	Wed, Nov 13, 2019	66.50	67.70	64.50	65.60
386	NASDAQ	UBX	Tue, Nov 12, 2019	70.00	71.90	66.10	67.60
385	NASDAQ	UBX	Mon, Nov 11, 2019	77.00	80.00	69.40	69.95
384	NASDAQ	UBX	Fri, Nov 8, 2019	71.50	76.90	71.10	76.10
383	NASDAQ	UBX	Thu, Nov 7, 2019	68.80	82.40	68.80	72.50
382	NASDAQ	UBX	Wed, Nov 6, 2019	70.90	71.70	67.88	68.00
381	NASDAQ	UBX	Tue, Nov 5, 2019	71.90	74.90	69.80	70.70
380	NASDAQ	UBX	Mon, Nov 4, 2019	68.40	73.10	68.40	71.60
379	NASDAQ	UBX	Fri, Nov 1, 2019	62.80	69.50	62.80	67.30
378	NASDAQ	UBX	Thu, Oct 31, 2019	64.50	65.90	60.80	62.40
377	NASDAQ	UBX	Wed, Oct 30, 2019	64.50	65.00	62.34	64.70
376	NASDAQ	UBX	Tue, Oct 29, 2019	65.20	66.60	63.20	65.00
375	NASDAQ	UBX	Mon, Oct 28, 2019	70.10	70.71	64.90	65.20
374	NASDAQ	UBX	Fri, Oct 25, 2019	65.70	71.80	65.70	68.80
373	NASDAQ	UBX	Thu, Oct 24, 2019	68.70	69.30	64.10	65.70
372	NASDAQ	UBX	Wed, Oct 23, 2019	67.60	69.30	65.80	68.40
371	NASDAQ	UBX	Tue, Oct 22, 2019	71.00	72.70	66.30	67.20
370	NASDAQ	UBX	Mon, Oct 21, 2019	71.40	72.80	69.50	70.20
369	NASDAQ	UBX	Fri, Oct 18, 2019	70.70	71.50	67.80	70.20
368	NASDAQ	UBX	Thu, Oct 17, 2019	72.90	74.54	69.50	70.60
367	NASDAQ	UBX	Wed, Oct 16, 2019	69.10	74.61	69.06	72.30
366	NASDAQ	UBX	Tue, Oct 15, 2019	65.00	68.90	64.60	68.50
365	NASDAQ	UBX	Mon, Oct 14, 2019	65.50	68.65	64.50	64.80
364	NASDAQ	UBX	Fri, Oct 11, 2019	67.00	70.80	64.70	65.30
363	NASDAQ	UBX	Thu, Oct 10, 2019	64.20	68.00	64.20	65.70
362	NASDAQ	UBX	Wed, Oct 9, 2019	64.00	66.40	62.90	64.10
361	NASDAQ	UBX	Tue, Oct 8, 2019	63.80	65.60	61.50	63.30
360	NASDAQ	UBX	Mon, Oct 7, 2019	65.70	69.30	64.20	64.40
359	NASDAQ	UBX	Fri, Oct 4, 2019	66.80	68.20	63.80	65.70
358	NASDAQ	UBX	Thu, Oct 3, 2019	61.20	70.00	61.20	66.10
357	NASDAQ	UBX	Wed, Oct 2, 2019	59.70	62.20	57.30	61.10
356	NASDAQ	UBX	Tue, Oct 1, 2019	61.30	62.40	59.40	59.90
355	NASDAQ	UBX	Mon, Sep 30, 2019	62.30	64.20	59.70	61.00
354	NASDAQ	UBX	Fri, Sep 27, 2019	62.00	63.80	61.70	62.30
353	NASDAQ	UBX	Thu, Sep 26, 2019	62.00	62.80	60.00	61.80
352	NASDAQ	UBX	Wed, Sep 25, 2019	62.20	63.70	60.00	62.30
351	NASDAQ	UBX	Tue, Sep 24, 2019	68.30	68.40	61.60	62.20
350	NASDAQ	UBX	Mon, Sep 23, 2019	67.90	69.30	65.60	67.80
349	NASDAQ	UBX	Fri, Sep 20, 2019	69.60	73.00	69.00	69.00
348	NASDAQ	UBX	Thu, Sep 19, 2019	70.40	72.40	69.30	69.70
347	NASDAQ	UBX	Wed, Sep 18, 2019	70.70	72.00	68.50	69.90
346	NASDAQ	UBX	Tue, Sep 17, 2019	74.40	74.70	71.50	71.80
345	NASDAQ	UBX	Mon, Sep 16, 2019	79.70	82.90	73.40	74.50
344	NASDAQ	UBX	Fri, Sep 13, 2019	81.40	83.90	76.30	79.60
343	NASDAQ	UBX	Thu, Sep 12, 2019	79.60	82.60	76.60	80.80
342	NASDAQ	UBX	Wed, Sep 11, 2019	76.40	81.00	76.20	78.40
341	NASDAQ	UBX	Tue, Sep 10, 2019	71.80	79.10	71.40	75.90
340	NASDAQ	UBX	Mon, Sep 9, 2019	67.70	74.20	64.70	71.90
339	NASDAQ	UBX	Fri, Sep 6, 2019	64.10	70.60	63.56	67.30
338	NASDAQ	UBX	Thu, Sep 5, 2019	61.90	65.50	60.60	63.90
337	NASDAQ	UBX	Wed, Sep 4, 2019	60.60	63.20	60.20	61.80
336	NASDAQ	UBX	Tue, Sep 3, 2019	61.50	62.70	57.70	59.90
335	NASDAQ	UBX	Fri, Aug 30, 2019	60.00	61.30	57.90	61.00
334	NASDAQ	UBX	Thu, Aug 29, 2019	59.30	60.10	57.60	60.00
333	NASDAQ	UBX	Wed, Aug 28, 2019	56.10	60.30	56.10	58.90
332	NASDAQ	UBX	Tue, Aug 27, 2019	58.90	60.00	56.20	56.20
331	NASDAQ	UBX	Mon, Aug 26, 2019	59.60	60.00	56.50	58.40
330	NASDAQ	UBX	Fri, Aug 23, 2019	60.30	62.11	58.90	59.50
329	NASDAQ	UBX	Thu, Aug 22, 2019	62.20	63.59	59.60	60.40
328	NASDAQ	UBX	Wed, Aug 21, 2019	61.50	63.00	61.28	62.00
327	NASDAQ	UBX	Tue, Aug 20, 2019	60.80	61.45	60.00	60.80
326	NASDAQ	UBX	Mon, Aug 19, 2019	62.40	63.00	59.40	61.20
325	NASDAQ	UBX	Fri, Aug 16, 2019	61.30	63.30	60.00	61.90
324	NASDAQ	UBX	Thu, Aug 15, 2019	65.00	65.00	61.30	61.80
323	NASDAQ	UBX	Wed, Aug 14, 2019	64.10	67.20	62.40	65.10
322	NASDAQ	UBX	Tue, Aug 13, 2019	65.70	67.70	64.50	65.30
321	NASDAQ	UBX	Mon, Aug 12, 2019	68.20	69.30	66.50	66.80
320	NASDAQ	UBX	Fri, Aug 9, 2019	71.70	71.70	68.00	69.10
319	NASDAQ	UBX	Thu, Aug 8, 2019	67.30	74.00	66.80	71.60
318	NASDAQ	UBX	Wed, Aug 7, 2019	68.90	69.30	67.00	68.00
317	NASDAQ	UBX	Tue, Aug 6, 2019	67.20	70.70	65.70	69.40
316	NASDAQ	UBX	Mon, Aug 5, 2019	67.70	68.10	65.50	66.70
315	NASDAQ	UBX	Fri, Aug 2, 2019	70.40	71.51	67.00	68.00
314	NASDAQ	UBX	Thu, Aug 1, 2019	70.50	74.20	68.70	70.70
313	NASDAQ	UBX	Wed, Jul 31, 2019	72.10	74.37	70.20	70.60
312	NASDAQ	UBX	Tue, Jul 30, 2019	66.00	73.34	66.00	71.90
311	NASDAQ	UBX	Mon, Jul 29, 2019	68.90	69.28	64.20	66.70
310	NASDAQ	UBX	Fri, Jul 26, 2019	71.00	71.15	67.70	68.80
309	NASDAQ	UBX	Thu, Jul 25, 2019	74.10	74.32	68.80	70.90
308	NASDAQ	UBX	Wed, Jul 24, 2019	76.00	77.06	72.50	74.40
307	NASDAQ	UBX	Tue, Jul 23, 2019	76.20	76.80	74.40	76.30
306	NASDAQ	UBX	Mon, Jul 22, 2019	75.70	77.60	72.10	75.90
305	NASDAQ	UBX	Fri, Jul 19, 2019	78.50	79.81	74.10	75.10
304	NASDAQ	UBX	Thu, Jul 18, 2019	77.50	79.60	75.20	78.10
303	NASDAQ	UBX	Wed, Jul 17, 2019	80.50	81.95	77.10	77.50
302	NASDAQ	UBX	Tue, Jul 16, 2019	82.60	83.80	80.10	80.70
301	NASDAQ	UBX	Mon, Jul 15, 2019	85.50	87.00	80.50	83.00
300	NASDAQ	UBX	Fri, Jul 12, 2019	84.90	86.80	83.60	85.70
299	NASDAQ	UBX	Thu, Jul 11, 2019	86.80	88.47	83.10	85.00
298	NASDAQ	UBX	Wed, Jul 10, 2019	86.60	88.40	85.10	87.40
297	NASDAQ	UBX	Tue, Jul 9, 2019	82.30	86.71	78.60	86.20
296	NASDAQ	UBX	Mon, Jul 8, 2019	84.10	84.50	80.00	82.20
295	NASDAQ	UBX	Fri, Jul 5, 2019	85.90	86.25	81.00	84.50
294	NASDAQ	UBX	Wed, Jul 3, 2019	90.20	91.80	85.30	85.60
293	NASDAQ	UBX	Tue, Jul 2, 2019	95.90	95.98	89.10	90.10
292	NASDAQ	UBX	Mon, Jul 1, 2019	95.70	102.00	94.80	96.30
291	NASDAQ	UBX	Fri, Jun 28, 2019	83.60	95.00	83.00	95.00
290	NASDAQ	UBX	Thu, Jun 27, 2019	85.90	88.50	82.17	83.60
289	NASDAQ	UBX	Wed, Jun 26, 2019	86.00	89.42	84.00	85.60
288	NASDAQ	UBX	Tue, Jun 25, 2019	88.50	89.30	84.60	86.90
287	NASDAQ	UBX	Mon, Jun 24, 2019	93.50	93.50	87.00	88.10
286	NASDAQ	UBX	Fri, Jun 21, 2019	89.50	95.00	88.80	92.70
285	NASDAQ	UBX	Thu, Jun 20, 2019	90.30	90.50	85.00	90.00
284	NASDAQ	UBX	Wed, Jun 19, 2019	83.80	91.00	82.85	90.00
283	NASDAQ	UBX	Tue, Jun 18, 2019	80.00	89.50	73.00	85.10
282	NASDAQ	UBX	Mon, Jun 17, 2019	87.30	92.10	86.05	91.70
281	NASDAQ	UBX	Fri, Jun 14, 2019	87.40	88.20	83.10	87.30
280	NASDAQ	UBX	Thu, Jun 13, 2019	84.90	88.20	82.00	87.40
279	NASDAQ	UBX	Wed, Jun 12, 2019	80.30	84.60	79.73	84.00
278	NASDAQ	UBX	Tue, Jun 11, 2019	83.40	84.60	78.90	80.70
277	NASDAQ	UBX	Mon, Jun 10, 2019	83.00	84.70	81.81	82.90
276	NASDAQ	UBX	Fri, Jun 7, 2019	82.90	83.70	81.10	82.70
275	NASDAQ	UBX	Thu, Jun 6, 2019	79.80	84.10	78.60	82.80
274	NASDAQ	UBX	Wed, Jun 5, 2019	84.60	84.60	78.90	80.00
273	NASDAQ	UBX	Tue, Jun 4, 2019	80.80	83.60	80.00	83.10
272	NASDAQ	UBX	Mon, Jun 3, 2019	81.10	82.40	79.48	80.00
271	NASDAQ	UBX	Fri, May 31, 2019	81.40	82.50	80.60	81.60
270	NASDAQ	UBX	Thu, May 30, 2019	85.30	87.50	80.90	82.40
269	NASDAQ	UBX	Wed, May 29, 2019	91.70	91.70	81.90	84.50
268	NASDAQ	UBX	Tue, May 28, 2019	85.50	91.70	85.50	89.90
267	NASDAQ	UBX	Fri, May 24, 2019	81.30	85.80	80.85	84.70
266	NASDAQ	UBX	Thu, May 23, 2019	85.50	85.90	79.70	80.40
265	NASDAQ	UBX	Wed, May 22, 2019	86.00	88.90	84.40	87.10
264	NASDAQ	UBX	Tue, May 21, 2019	87.00	89.10	85.35	86.60
263	NASDAQ	UBX	Mon, May 20, 2019	89.70	92.20	86.70	87.00
262	NASDAQ	UBX	Fri, May 17, 2019	90.00	96.00	88.10	89.30
261	NASDAQ	UBX	Thu, May 16, 2019	94.30	98.20	89.00	90.50
260	NASDAQ	UBX	Wed, May 15, 2019	89.60	99.80	89.60	93.00
259	NASDAQ	UBX	Tue, May 14, 2019	95.40	95.90	88.00	89.50
258	NASDAQ	UBX	Mon, May 13, 2019	102.70	104.14	89.70	93.50
257	NASDAQ	UBX	Fri, May 10, 2019	89.30	102.40	88.59	102.10
256	NASDAQ	UBX	Thu, May 9, 2019	87.00	90.40	83.00	88.70
255	NASDAQ	UBX	Wed, May 8, 2019	85.80	89.85	82.90	87.20
254	NASDAQ	UBX	Tue, May 7, 2019	93.80	94.90	84.25	85.00
253	NASDAQ	UBX	Mon, May 6, 2019	85.20	93.50	85.00	92.90
252	NASDAQ	UBX	Fri, May 3, 2019	82.60	86.20	81.50	85.30
251	NASDAQ	UBX	Thu, May 2, 2019	80.80	83.90	80.00	82.30
250	NASDAQ	UBX	Wed, May 1, 2019	82.50	84.86	80.10	81.10
249	NASDAQ	UBX	Tue, Apr 30, 2019	81.20	83.50	79.90	82.30
248	NASDAQ	UBX	Mon, Apr 29, 2019	85.40	85.40	78.80	81.20
247	NASDAQ	UBX	Fri, Apr 26, 2019	79.70	85.35	78.55	84.40
246	NASDAQ	UBX	Thu, Apr 25, 2019	77.90	79.60	76.00	79.20
245	NASDAQ	UBX	Wed, Apr 24, 2019	80.00	81.70	77.30	78.10
244	NASDAQ	UBX	Tue, Apr 23, 2019	82.50	84.70	77.40	79.90
243	NASDAQ	UBX	Mon, Apr 22, 2019	80.30	83.40	80.00	82.20
242	NASDAQ	UBX	Thu, Apr 18, 2019	78.40	81.00	75.00	80.10
241	NASDAQ	UBX	Wed, Apr 17, 2019	80.20	80.20	75.90	78.50
240	NASDAQ	UBX	Tue, Apr 16, 2019	76.60	83.90	76.60	80.20
239	NASDAQ	UBX	Mon, Apr 15, 2019	80.00	82.30	75.00	75.90
238	NASDAQ	UBX	Fri, Apr 12, 2019	82.20	83.90	78.50	80.40
237	NASDAQ	UBX	Thu, Apr 11, 2019	80.90	83.60	80.00	81.30
236	NASDAQ	UBX	Wed, Apr 10, 2019	79.50	82.00	78.30	80.60
235	NASDAQ	UBX	Tue, Apr 9, 2019	84.50	90.50	79.00	79.80
234	NASDAQ	UBX	Mon, Apr 8, 2019	90.70	90.70	84.10	84.80
233	NASDAQ	UBX	Fri, Apr 5, 2019	88.90	91.80	84.77	90.30
232	NASDAQ	UBX	Thu, Apr 4, 2019	87.40	91.15	85.22	89.40
231	NASDAQ	UBX	Wed, Apr 3, 2019	82.20	93.10	82.20	84.80
230	NASDAQ	UBX	Tue, Apr 2, 2019	80.70	83.50	80.00	81.90
229	NASDAQ	UBX	Mon, Apr 1, 2019	81.20	83.20	78.35	80.40
228	NASDAQ	UBX	Fri, Mar 29, 2019	81.70	83.50	80.40	81.10
227	NASDAQ	UBX	Thu, Mar 28, 2019	81.10	81.60	79.50	81.30
226	NASDAQ	UBX	Wed, Mar 27, 2019	79.40	82.15	78.00	81.00
225	NASDAQ	UBX	Tue, Mar 26, 2019	77.30	82.20	73.90	79.50
224	NASDAQ	UBX	Mon, Mar 25, 2019	80.50	82.45	76.20	76.50
223	NASDAQ	UBX	Fri, Mar 22, 2019	81.60	86.18	79.00	80.00
222	NASDAQ	UBX	Thu, Mar 21, 2019	88.60	89.03	81.38	81.80
221	NASDAQ	UBX	Wed, Mar 20, 2019	90.10	91.20	87.50	88.10
220	NASDAQ	UBX	Tue, Mar 19, 2019	87.60	92.02	87.60	88.90
219	NASDAQ	UBX	Mon, Mar 18, 2019	84.80	92.10	84.80	86.80
218	NASDAQ	UBX	Fri, Mar 15, 2019	86.00	93.60	84.10	84.40
217	NASDAQ	UBX	Thu, Mar 14, 2019	87.70	89.70	84.90	85.40
216	NASDAQ	UBX	Wed, Mar 13, 2019	91.20	95.00	87.00	87.30
215	NASDAQ	UBX	Tue, Mar 12, 2019	91.70	93.00	86.50	90.80
214	NASDAQ	UBX	Mon, Mar 11, 2019	92.50	93.90	86.90	91.60
213	NASDAQ	UBX	Fri, Mar 8, 2019	89.90	95.76	85.40	91.50
212	NASDAQ	UBX	Thu, Mar 7, 2019	99.90	99.90	89.15	89.90
211	NASDAQ	UBX	Wed, Mar 6, 2019	102.60	103.05	90.50	90.80
210	NASDAQ	UBX	Tue, Mar 5, 2019	103.70	104.60	101.10	102.20
209	NASDAQ	UBX	Mon, Mar 4, 2019	101.80	107.20	101.50	103.40
208	NASDAQ	UBX	Fri, Mar 1, 2019	100.40	105.10	100.10	101.30
207	NASDAQ	UBX	Thu, Feb 28, 2019	100.90	108.40	99.80	100.00
206	NASDAQ	UBX	Wed, Feb 27, 2019	97.80	105.00	97.80	100.90
205	NASDAQ	UBX	Tue, Feb 26, 2019	99.10	102.50	95.50	97.60
204	NASDAQ	UBX	Mon, Feb 25, 2019	102.10	105.45	96.70	99.30
203	NASDAQ	UBX	Fri, Feb 22, 2019	109.10	111.11	100.10	101.00
202	NASDAQ	UBX	Thu, Feb 21, 2019	113.00	114.18	107.50	107.80
201	NASDAQ	UBX	Wed, Feb 20, 2019	117.30	119.10	112.20	112.80
200	NASDAQ	UBX	Tue, Feb 19, 2019	112.70	120.30	112.70	117.40
199	NASDAQ	UBX	Fri, Feb 15, 2019	112.60	117.00	110.70	112.40
198	NASDAQ	UBX	Thu, Feb 14, 2019	114.50	115.50	108.20	112.50
197	NASDAQ	UBX	Wed, Feb 13, 2019	113.90	114.80	108.00	114.40
196	NASDAQ	UBX	Tue, Feb 12, 2019	114.70	122.90	113.00	114.70
195	NASDAQ	UBX	Mon, Feb 11, 2019	115.10	116.47	112.39	113.20
194	NASDAQ	UBX	Fri, Feb 8, 2019	113.00	116.60	113.00	114.10
193	NASDAQ	UBX	Thu, Feb 7, 2019	115.70	118.25	113.00	113.30
192	NASDAQ	UBX	Wed, Feb 6, 2019	114.80	119.00	114.80	116.00
191	NASDAQ	UBX	Tue, Feb 5, 2019	115.50	118.90	113.79	114.40
190	NASDAQ	UBX	Mon, Feb 4, 2019	115.80	115.80	109.20	115.00
189	NASDAQ	UBX	Fri, Feb 1, 2019	114.40	116.90	114.20	115.80
188	NASDAQ	UBX	Thu, Jan 31, 2019	114.10	118.42	113.00	114.40
187	NASDAQ	UBX	Wed, Jan 30, 2019	115.50	119.70	113.58	114.30
186	NASDAQ	UBX	Tue, Jan 29, 2019	114.80	117.50	112.80	114.50
185	NASDAQ	UBX	Mon, Jan 28, 2019	115.80	116.00	112.80	113.90
184	NASDAQ	UBX	Fri, Jan 25, 2019	119.40	122.90	112.70	115.90
183	NASDAQ	UBX	Thu, Jan 24, 2019	118.50	121.60	113.50	117.10
182	NASDAQ	UBX	Wed, Jan 23, 2019	122.20	128.00	117.10	117.50
181	NASDAQ	UBX	Tue, Jan 22, 2019	122.60	125.90	117.10	121.60
180	NASDAQ	UBX	Fri, Jan 18, 2019	151.30	155.10	124.45	124.50
179	NASDAQ	UBX	Thu, Jan 17, 2019	159.10	162.00	151.70	152.70
178	NASDAQ	UBX	Wed, Jan 16, 2019	160.30	168.70	158.10	159.30
177	NASDAQ	UBX	Tue, Jan 15, 2019	156.80	165.40	154.40	164.10
176	NASDAQ	UBX	Mon, Jan 14, 2019	156.70	163.70	155.47	156.20
175	NASDAQ	UBX	Fri, Jan 11, 2019	160.80	162.30	157.30	158.40
174	NASDAQ	UBX	Thu, Jan 10, 2019	162.50	163.50	157.00	160.60
173	NASDAQ	UBX	Wed, Jan 9, 2019	162.00	166.06	161.30	161.80
172	NASDAQ	UBX	Tue, Jan 8, 2019	160.30	168.55	160.00	162.70
171	NASDAQ	UBX	Mon, Jan 7, 2019	162.30	164.60	157.80	160.00
170	NASDAQ	UBX	Fri, Jan 4, 2019	160.60	165.90	160.45	162.60
169	NASDAQ	UBX	Thu, Jan 3, 2019	165.00	167.00	162.50	163.00
168	NASDAQ	UBX	Wed, Jan 2, 2019	160.80	168.20	160.80	166.60
167	NASDAQ	UBX	Mon, Dec 31, 2018	168.00	170.70	157.60	162.60
166	NASDAQ	UBX	Fri, Dec 28, 2018	166.80	171.60	160.10	167.80
165	NASDAQ	UBX	Thu, Dec 27, 2018	172.50	174.60	160.00	167.70
164	NASDAQ	UBX	Wed, Dec 26, 2018	160.90	172.50	159.92	172.50
163	NASDAQ	UBX	Mon, Dec 24, 2018	153.90	162.85	145.88	159.70
162	NASDAQ	UBX	Fri, Dec 21, 2018	160.00	162.90	147.00	154.50
161	NASDAQ	UBX	Thu, Dec 20, 2018	159.50	164.10	153.30	159.50
160	NASDAQ	UBX	Wed, Dec 19, 2018	154.60	174.10	152.80	157.40
159	NASDAQ	UBX	Tue, Dec 18, 2018	152.90	160.95	150.10	154.40
158	NASDAQ	UBX	Mon, Dec 17, 2018	158.00	158.00	150.20	151.10
157	NASDAQ	UBX	Fri, Dec 14, 2018	160.40	166.70	152.60	159.10
156	NASDAQ	UBX	Thu, Dec 13, 2018	156.00	167.00	152.80	165.30
155	NASDAQ	UBX	Wed, Dec 12, 2018	147.00	159.89	145.69	157.40
154	NASDAQ	UBX	Tue, Dec 11, 2018	143.10	150.00	143.10	146.80
153	NASDAQ	UBX	Mon, Dec 10, 2018	145.30	148.67	131.50	142.60
152	NASDAQ	UBX	Fri, Dec 7, 2018	137.40	148.40	137.40	140.00
151	NASDAQ	UBX	Thu, Dec 6, 2018	126.90	140.90	126.00	137.30
150	NASDAQ	UBX	Tue, Dec 4, 2018	134.00	150.25	134.00	143.60
149	NASDAQ	UBX	Mon, Dec 3, 2018	128.60	141.80	128.60	136.70
148	NASDAQ	UBX	Fri, Nov 30, 2018	120.00	137.00	120.00	128.60
147	NASDAQ	UBX	Thu, Nov 29, 2018	118.70	125.90	118.70	120.90
146	NASDAQ	UBX	Wed, Nov 28, 2018	122.80	125.85	116.10	119.10
145	NASDAQ	UBX	Tue, Nov 27, 2018	120.60	124.85	118.40	122.70
144	NASDAQ	UBX	Mon, Nov 26, 2018	125.00	125.00	117.40	121.90
143	NASDAQ	UBX	Fri, Nov 23, 2018	123.80	125.00	122.90	124.70
142	NASDAQ	UBX	Wed, Nov 21, 2018	120.90	125.65	120.00	124.80
141	NASDAQ	UBX	Tue, Nov 20, 2018	120.60	122.70	116.00	120.70
140	NASDAQ	UBX	Mon, Nov 19, 2018	122.10	125.50	119.30	121.20
139	NASDAQ	UBX	Fri, Nov 16, 2018	122.50	126.70	119.10	122.80
138	NASDAQ	UBX	Thu, Nov 15, 2018	119.50	129.50	119.20	123.50
137	NASDAQ	UBX	Wed, Nov 14, 2018	125.80	127.00	115.30	120.40
136	NASDAQ	UBX	Tue, Nov 13, 2018	121.90	128.50	118.30	125.50
135	NASDAQ	UBX	Mon, Nov 12, 2018	115.80	122.40	115.80	120.00
134	NASDAQ	UBX	Fri, Nov 9, 2018	120.40	124.00	116.00	119.20
133	NASDAQ	UBX	Thu, Nov 8, 2018	115.30	127.40	113.70	120.50
132	NASDAQ	UBX	Wed, Nov 7, 2018	118.10	120.80	116.05	119.60
131	NASDAQ	UBX	Tue, Nov 6, 2018	129.00	134.36	115.70	117.90
130	NASDAQ	UBX	Mon, Nov 5, 2018	117.10	130.50	115.66	128.90
129	NASDAQ	UBX	Fri, Nov 2, 2018	112.70	119.00	111.80	117.10
128	NASDAQ	UBX	Thu, Nov 1, 2018	111.60	114.50	110.10	112.70
127	NASDAQ	UBX	Wed, Oct 31, 2018	111.70	115.06	107.60	111.40
126	NASDAQ	UBX	Tue, Oct 30, 2018	109.70	110.90	106.40	109.80
125	NASDAQ	UBX	Mon, Oct 29, 2018	115.60	115.80	107.80	109.70
124	NASDAQ	UBX	Fri, Oct 26, 2018	112.70	114.70	109.10	113.60
123	NASDAQ	UBX	Thu, Oct 25, 2018	108.20	117.40	107.60	113.80
122	NASDAQ	UBX	Wed, Oct 24, 2018	109.20	116.85	107.10	107.60
121	NASDAQ	UBX	Tue, Oct 23, 2018	106.60	114.50	103.30	108.80
120	NASDAQ	UBX	Mon, Oct 22, 2018	115.70	119.90	105.50	109.50
119	NASDAQ	UBX	Fri, Oct 19, 2018	118.60	121.00	111.20	113.00
118	NASDAQ	UBX	Thu, Oct 18, 2018	123.30	124.24	116.10	117.30
117	NASDAQ	UBX	Wed, Oct 17, 2018	125.40	126.00	120.40	123.30
116	NASDAQ	UBX	Tue, Oct 16, 2018	124.50	134.40	122.40	126.10
115	NASDAQ	UBX	Mon, Oct 15, 2018	127.50	134.56	120.60	121.60
114	NASDAQ	UBX	Fri, Oct 12, 2018	117.40	134.03	117.00	125.60
113	NASDAQ	UBX	Thu, Oct 11, 2018	126.90	127.00	114.10	115.10
112	NASDAQ	UBX	Wed, Oct 10, 2018	138.40	138.90	125.90	126.90
111	NASDAQ	UBX	Tue, Oct 9, 2018	134.90	140.30	133.80	139.20
110	NASDAQ	UBX	Mon, Oct 8, 2018	138.70	142.62	135.00	136.10
109	NASDAQ	UBX	Fri, Oct 5, 2018	143.80	144.45	138.10	138.70
108	NASDAQ	UBX	Thu, Oct 4, 2018	149.90	149.90	143.50	144.00
107	NASDAQ	UBX	Wed, Oct 3, 2018	153.70	154.30	148.80	150.40
106	NASDAQ	UBX	Tue, Oct 2, 2018	159.90	160.31	149.15	153.50
105	NASDAQ	UBX	Mon, Oct 1, 2018	162.50	166.91	156.00	159.90
104	NASDAQ	UBX	Fri, Sep 28, 2018	166.70	167.20	160.00	162.90
103	NASDAQ	UBX	Thu, Sep 27, 2018	176.00	180.00	164.00	167.80
102	NASDAQ	UBX	Wed, Sep 26, 2018	163.20	182.50	161.00	175.20
101	NASDAQ	UBX	Tue, Sep 25, 2018	159.70	164.90	159.00	159.40
100	NASDAQ	UBX	Mon, Sep 24, 2018	160.80	169.00	156.60	159.70
99	NASDAQ	UBX	Fri, Sep 21, 2018	171.10	178.74	159.00	160.00
98	NASDAQ	UBX	Thu, Sep 20, 2018	181.20	183.20	166.00	168.20
97	NASDAQ	UBX	Wed, Sep 19, 2018	202.90	203.30	170.00	170.50
96	NASDAQ	UBX	Tue, Sep 18, 2018	230.00	234.99	195.10	197.10
95	NASDAQ	UBX	Mon, Sep 17, 2018	226.60	245.60	225.20	229.70
94	NASDAQ	UBX	Fri, Sep 14, 2018	208.20	231.90	207.50	220.00
93	NASDAQ	UBX	Thu, Sep 13, 2018	184.10	232.00	182.50	200.00
92	NASDAQ	UBX	Wed, Sep 12, 2018	181.90	186.00	180.50	183.80
91	NASDAQ	UBX	Tue, Sep 11, 2018	187.40	188.04	180.00	181.90
90	NASDAQ	UBX	Mon, Sep 10, 2018	185.00	190.00	178.00	185.70
89	NASDAQ	UBX	Fri, Sep 7, 2018	182.20	186.00	181.65	183.90
88	NASDAQ	UBX	Thu, Sep 6, 2018	182.50	183.45	174.20	180.20
87	NASDAQ	UBX	Wed, Sep 5, 2018	178.50	184.11	173.40	177.50
86	NASDAQ	UBX	Tue, Sep 4, 2018	195.00	200.00	175.10	178.10
85	NASDAQ	UBX	Fri, Aug 31, 2018	187.40	200.00	182.20	190.60
84	NASDAQ	UBX	Thu, Aug 30, 2018	176.60	189.60	176.60	185.00
83	NASDAQ	UBX	Wed, Aug 29, 2018	177.60	198.50	173.50	175.00
82	NASDAQ	UBX	Tue, Aug 28, 2018	170.50	176.40	169.13	175.80
81	NASDAQ	UBX	Mon, Aug 27, 2018	182.10	186.33	169.90	170.20
80	NASDAQ	UBX	Fri, Aug 24, 2018	169.00	179.90	167.45	179.00
79	NASDAQ	UBX	Thu, Aug 23, 2018	165.70	168.40	165.00	168.10
78	NASDAQ	UBX	Wed, Aug 22, 2018	165.60	166.60	162.50	164.20
77	NASDAQ	UBX	Tue, Aug 21, 2018	162.90	166.59	162.90	164.60
76	NASDAQ	UBX	Mon, Aug 20, 2018	159.50	164.70	159.50	162.90
75	NASDAQ	UBX	Fri, Aug 17, 2018	157.60	158.90	155.70	158.40
74	NASDAQ	UBX	Thu, Aug 16, 2018	157.70	158.79	155.60	157.40
73	NASDAQ	UBX	Wed, Aug 15, 2018	154.60	157.80	153.50	157.00
72	NASDAQ	UBX	Tue, Aug 14, 2018	161.20	163.40	152.00	155.50
71	NASDAQ	UBX	Mon, Aug 13, 2018	160.00	161.10	158.40	160.30
70	NASDAQ	UBX	Fri, Aug 10, 2018	158.00	165.00	156.50	157.50
69	NASDAQ	UBX	Thu, Aug 9, 2018	158.00	158.00	151.51	157.60
68	NASDAQ	UBX	Wed, Aug 8, 2018	157.40	158.90	155.01	157.40
67	NASDAQ	UBX	Tue, Aug 7, 2018	157.00	159.70	156.05	157.00
66	NASDAQ	UBX	Mon, Aug 6, 2018	153.40	158.05	151.83	156.00
65	NASDAQ	UBX	Fri, Aug 3, 2018	152.70	154.90	151.50	152.80
64	NASDAQ	UBX	Thu, Aug 2, 2018	152.20	158.20	151.50	153.60
63	NASDAQ	UBX	Wed, Aug 1, 2018	149.80	153.40	148.40	152.50
62	NASDAQ	UBX	Tue, Jul 31, 2018	147.90	152.50	147.90	150.30
61	NASDAQ	UBX	Mon, Jul 30, 2018	144.40	149.86	143.60	146.90
60	NASDAQ	UBX	Fri, Jul 27, 2018	150.30	150.65	143.00	143.40
59	NASDAQ	UBX	Thu, Jul 26, 2018	149.00	152.28	147.65	150.20
58	NASDAQ	UBX	Wed, Jul 25, 2018	150.00	150.30	146.80	147.20
57	NASDAQ	UBX	Tue, Jul 24, 2018	149.80	150.40	147.40	149.50
56	NASDAQ	UBX	Mon, Jul 23, 2018	147.30	149.60	147.30	149.40
55	NASDAQ	UBX	Fri, Jul 20, 2018	150.60	151.00	147.15	147.20
54	NASDAQ	UBX	Thu, Jul 19, 2018	150.00	152.10	149.00	151.20
53	NASDAQ	UBX	Wed, Jul 18, 2018	151.20	153.00	149.00	150.10
52	NASDAQ	UBX	Tue, Jul 17, 2018	150.60	153.00	149.10	151.10
51	NASDAQ	UBX	Mon, Jul 16, 2018	151.50	154.00	148.40	151.20
50	NASDAQ	UBX	Fri, Jul 13, 2018	156.90	156.90	147.95	151.50
49	NASDAQ	UBX	Thu, Jul 12, 2018	155.60	158.60	155.00	155.90
48	NASDAQ	UBX	Wed, Jul 11, 2018	155.50	157.60	152.50	155.00
47	NASDAQ	UBX	Tue, Jul 10, 2018	159.90	159.90	153.30	156.80
46	NASDAQ	UBX	Mon, Jul 9, 2018	153.20	159.50	152.84	155.40
45	NASDAQ	UBX	Fri, Jul 6, 2018	152.20	161.78	150.50	152.00
44	NASDAQ	UBX	Thu, Jul 5, 2018	149.80	152.54	147.65	151.80
43	NASDAQ	UBX	Tue, Jul 3, 2018	148.90	148.90	145.40	148.60
42	NASDAQ	UBX	Mon, Jul 2, 2018	149.50	149.50	146.40	148.40
41	NASDAQ	UBX	Fri, Jun 29, 2018	149.40	150.80	146.05	150.60
40	NASDAQ	UBX	Thu, Jun 28, 2018	146.30	149.60	140.60	148.90
39	NASDAQ	UBX	Wed, Jun 27, 2018	149.00	149.00	142.60	145.80
38	NASDAQ	UBX	Tue, Jun 26, 2018	144.00	150.10	141.90	147.90
37	NASDAQ	UBX	Mon, Jun 25, 2018	149.20	149.20	140.30	143.40
36	NASDAQ	UBX	Fri, Jun 22, 2018	149.10	150.90	146.09	150.60
35	NASDAQ	UBX	Thu, Jun 21, 2018	153.80	153.80	140.50	147.90
34	NASDAQ	UBX	Wed, Jun 20, 2018	150.60	155.60	149.30	150.50
33	NASDAQ	UBX	Tue, Jun 19, 2018	148.90	151.80	145.65	149.50
32	NASDAQ	UBX	Mon, Jun 18, 2018	144.70	152.40	144.70	150.00
31	NASDAQ	UBX	Fri, Jun 15, 2018	149.10	150.00	141.60	145.20
30	NASDAQ	UBX	Thu, Jun 14, 2018	150.00	151.90	145.10	150.00
29	NASDAQ	UBX	Wed, Jun 13, 2018	148.70	153.10	145.10	147.60
28	NASDAQ	UBX	Tue, Jun 12, 2018	151.20	157.70	145.80	148.30
27	NASDAQ	UBX	Mon, Jun 11, 2018	142.80	152.70	140.35	150.20
26	NASDAQ	UBX	Fri, Jun 8, 2018	133.00	143.90	133.00	141.80
25	NASDAQ	UBX	Thu, Jun 7, 2018	135.00	148.10	135.00	135.00
24	NASDAQ	UBX	Wed, Jun 6, 2018	141.00	146.80	133.00	134.00
23	NASDAQ	UBX	Tue, Jun 5, 2018	140.10	146.90	131.60	140.00
22	NASDAQ	UBX	Mon, Jun 4, 2018	153.00	153.02	136.10	138.50
21	NASDAQ	UBX	Fri, Jun 1, 2018	150.00	159.52	146.76	151.10
20	NASDAQ	UBX	Thu, May 31, 2018	142.50	154.20	139.10	149.00
19	NASDAQ	UBX	Wed, May 30, 2018	138.00	142.00	132.41	140.00
18	NASDAQ	UBX	Tue, May 29, 2018	132.00	139.00	130.00	130.20
17	NASDAQ	UBX	Fri, May 25, 2018	127.60	133.00	127.50	130.00
16	NASDAQ	UBX	Thu, May 24, 2018	127.50	133.80	127.50	127.60
15	NASDAQ	UBX	Wed, May 23, 2018	131.00	136.39	127.50	127.60
14	NASDAQ	UBX	Tue, May 22, 2018	134.60	144.00	131.20	131.20
13	NASDAQ	UBX	Mon, May 21, 2018	135.00	154.79	133.50	133.50
12	NASDAQ	UBX	Fri, May 18, 2018	140.00	140.10	133.30	133.40
11	NASDAQ	UBX	Thu, May 17, 2018	146.20	152.00	137.80	139.80
10	NASDAQ	UBX	Wed, May 16, 2018	148.50	148.55	145.00	145.10
9	NASDAQ	UBX	Tue, May 15, 2018	148.90	149.79	147.50	149.40
8	NASDAQ	UBX	Mon, May 14, 2018	155.00	155.70	147.50	147.90
7	NASDAQ	UBX	Fri, May 11, 2018	160.00	161.40	154.30	154.90
6	NASDAQ	UBX	Thu, May 10, 2018	160.00	163.46	158.12	159.40
5	NASDAQ	UBX	Wed, May 9, 2018	169.20	169.20	157.50	160.80
4	NASDAQ	UBX	Tue, May 8, 2018	162.80	169.40	157.82	169.40
3	NASDAQ	UBX	Mon, May 7, 2018	168.50	169.90	160.30	163.40
2	NASDAQ	UBX	Fri, May 4, 2018	167.50	169.80	165.10	167.50
1	NASDAQ	UBX	Thu, May 3, 2018	190.00	204.80	162.10	166.50
#	Exchange	Symbol	Date	Open	High	Low	Close

Unity Biotechnology Inc NASDAQ:UBX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024