Urban One, Inc. - Class D Common Stock NASDAQ:UONEK Historical Prices

Below are the 1435 trading days of historical prices for UONEK.

# Exchange Symbol Date Open High Low Close
1435 NASDAQ UONEK Wed, Jan 18, 2023 5.00 5.10 4.92 4.98
1434 NASDAQ UONEK Tue, Jan 17, 2023 4.95 5.02 4.87 4.96
1433 NASDAQ UONEK Fri, Jan 13, 2023 4.63 4.92 4.63 4.87
1432 NASDAQ UONEK Thu, Jan 12, 2023 4.70 4.81 4.60 4.64
1431 NASDAQ UONEK Wed, Jan 11, 2023 4.47 4.63 4.47 4.59
1430 NASDAQ UONEK Tue, Jan 10, 2023 4.57 4.71 4.44 4.46
1429 NASDAQ UONEK Mon, Jan 9, 2023 4.70 4.81 4.60 4.62
1428 NASDAQ UONEK Fri, Jan 6, 2023 4.59 4.76 4.50 4.71
1427 NASDAQ UONEK Thu, Jan 5, 2023 4.29 4.63 4.26 4.54
1426 NASDAQ UONEK Wed, Jan 4, 2023 4.10 4.29 4.04 4.28
1425 NASDAQ UONEK Tue, Jan 3, 2023 3.86 4.23 3.86 4.06
1424 NASDAQ UONEK Fri, Dec 30, 2022 3.73 3.94 3.67 3.76
1423 NASDAQ UONEK Thu, Dec 29, 2022 4.03 4.14 3.70 3.80
1422 NASDAQ UONEK Wed, Dec 28, 2022 4.12 4.12 3.92 3.94
1421 NASDAQ UONEK Tue, Dec 27, 2022 4.19 4.20 4.08 4.09
1420 NASDAQ UONEK Fri, Dec 23, 2022 4.09 4.25 4.09 4.22
1419 NASDAQ UONEK Thu, Dec 22, 2022 4.24 4.24 4.11 4.12
1418 NASDAQ UONEK Wed, Dec 21, 2022 4.21 4.34 4.14 4.32
1417 NASDAQ UONEK Tue, Dec 20, 2022 4.27 4.28 4.13 4.21
1416 NASDAQ UONEK Mon, Dec 19, 2022 4.31 4.38 4.30 4.31
1415 NASDAQ UONEK Fri, Dec 16, 2022 4.47 4.53 4.24 4.30
1414 NASDAQ UONEK Thu, Dec 15, 2022 4.60 4.74 4.46 4.51
1413 NASDAQ UONEK Wed, Dec 14, 2022 4.86 4.86 4.65 4.71
1412 NASDAQ UONEK Tue, Dec 13, 2022 4.89 5.05 4.80 4.84
1411 NASDAQ UONEK Mon, Dec 12, 2022 4.87 4.95 4.75 4.79
1410 NASDAQ UONEK Fri, Dec 9, 2022 4.70 4.94 4.70 4.81
1409 NASDAQ UONEK Thu, Dec 8, 2022 4.63 4.72 4.52 4.56
1408 NASDAQ UONEK Wed, Dec 7, 2022 4.50 4.70 4.50 4.62
1407 NASDAQ UONEK Tue, Dec 6, 2022 4.45 4.61 4.42 4.60
1406 NASDAQ UONEK Mon, Dec 5, 2022 4.55 4.59 4.40 4.45
1405 NASDAQ UONEK Fri, Dec 2, 2022 4.39 4.68 4.39 4.59
1404 NASDAQ UONEK Thu, Dec 1, 2022 4.49 4.54 4.40 4.42
1403 NASDAQ UONEK Wed, Nov 30, 2022 4.02 4.45 4.02 4.40
1402 NASDAQ UONEK Tue, Nov 29, 2022 4.29 4.29 4.00 4.10
1401 NASDAQ UONEK Mon, Nov 28, 2022 4.41 4.49 4.23 4.33
1400 NASDAQ UONEK Fri, Nov 25, 2022 4.52 4.66 4.52 4.53
1399 NASDAQ UONEK Wed, Nov 23, 2022 4.63 4.76 4.60 4.66
1398 NASDAQ UONEK Tue, Nov 22, 2022 4.67 4.73 4.60 4.68
1397 NASDAQ UONEK Mon, Nov 21, 2022 4.84 4.84 4.69 4.70
1396 NASDAQ UONEK Fri, Nov 18, 2022 4.89 4.89 4.66 4.83
1395 NASDAQ UONEK Thu, Nov 17, 2022 4.66 4.78 4.60 4.71
1394 NASDAQ UONEK Wed, Nov 16, 2022 4.66 4.74 4.57 4.68
1393 NASDAQ UONEK Tue, Nov 15, 2022 4.51 4.75 4.51 4.69
1392 NASDAQ UONEK Mon, Nov 14, 2022 4.51 4.52 4.43 4.45
1391 NASDAQ UONEK Fri, Nov 11, 2022 4.80 4.80 4.44 4.51
1390 NASDAQ UONEK Thu, Nov 10, 2022 4.80 4.94 4.68 4.78
1389 NASDAQ UONEK Wed, Nov 9, 2022 4.96 4.96 4.51 4.64
1388 NASDAQ UONEK Tue, Nov 8, 2022 4.86 5.02 4.80 4.97
1387 NASDAQ UONEK Mon, Nov 7, 2022 4.83 4.90 4.78 4.82
1386 NASDAQ UONEK Fri, Nov 4, 2022 4.86 4.94 4.61 4.73
1385 NASDAQ UONEK Thu, Nov 3, 2022 4.80 5.29 4.80 4.89
1384 NASDAQ UONEK Wed, Nov 2, 2022 4.84 5.16 4.84 4.92
1383 NASDAQ UONEK Tue, Nov 1, 2022 4.97 5.14 4.81 5.05
1382 NASDAQ UONEK Mon, Oct 31, 2022 4.89 5.11 4.86 4.97
1381 NASDAQ UONEK Fri, Oct 28, 2022 4.85 4.98 4.75 4.96
1380 NASDAQ UONEK Thu, Oct 27, 2022 4.77 4.94 4.74 4.79
1379 NASDAQ UONEK Wed, Oct 26, 2022 4.75 4.82 4.57 4.76
1378 NASDAQ UONEK Tue, Oct 25, 2022 4.63 4.86 4.63 4.78
1377 NASDAQ UONEK Mon, Oct 24, 2022 4.36 4.54 4.32 4.52
1376 NASDAQ UONEK Fri, Oct 21, 2022 4.15 4.53 4.15 4.41
1375 NASDAQ UONEK Thu, Oct 20, 2022 4.02 4.16 4.02 4.14
1374 NASDAQ UONEK Wed, Oct 19, 2022 3.86 4.12 3.86 4.06
1373 NASDAQ UONEK Tue, Oct 18, 2022 3.67 3.88 3.67 3.86
1372 NASDAQ UONEK Mon, Oct 17, 2022 3.98 4.10 3.64 3.65
1371 NASDAQ UONEK Fri, Oct 14, 2022 3.98 4.13 3.82 3.84
1370 NASDAQ UONEK Thu, Oct 13, 2022 3.76 4.00 3.76 3.97
1369 NASDAQ UONEK Wed, Oct 12, 2022 3.86 3.90 3.76 3.85
1368 NASDAQ UONEK Tue, Oct 11, 2022 3.84 3.89 3.71 3.79
1367 NASDAQ UONEK Mon, Oct 10, 2022 3.96 4.11 3.81 3.83
1366 NASDAQ UONEK Fri, Oct 7, 2022 4.22 4.22 3.94 3.97
1365 NASDAQ UONEK Thu, Oct 6, 2022 4.37 4.57 4.15 4.23
1364 NASDAQ UONEK Wed, Oct 5, 2022 4.34 4.41 4.24 4.36
1363 NASDAQ UONEK Tue, Oct 4, 2022 4.61 4.66 4.33 4.41
1362 NASDAQ UONEK Mon, Oct 3, 2022 4.29 4.50 4.21 4.49
1361 NASDAQ UONEK Fri, Sep 30, 2022 4.18 4.39 4.18 4.25
1360 NASDAQ UONEK Thu, Sep 29, 2022 4.40 4.41 4.21 4.25
1359 NASDAQ UONEK Wed, Sep 28, 2022 4.41 4.49 4.37 4.47
1358 NASDAQ UONEK Tue, Sep 27, 2022 4.31 4.45 4.22 4.23
1357 NASDAQ UONEK Mon, Sep 26, 2022 4.31 4.46 4.25 4.28
1356 NASDAQ UONEK Fri, Sep 23, 2022 4.68 4.68 4.31 4.38
1355 NASDAQ UONEK Thu, Sep 22, 2022 4.86 4.93 4.75 4.81
1354 NASDAQ UONEK Wed, Sep 21, 2022 5.10 5.28 4.87 4.93
1353 NASDAQ UONEK Tue, Sep 20, 2022 5.18 5.19 4.78 5.10
1352 NASDAQ UONEK Mon, Sep 19, 2022 4.83 5.16 4.78 5.12
1351 NASDAQ UONEK Fri, Sep 16, 2022 4.61 4.83 4.50 4.81
1350 NASDAQ UONEK Thu, Sep 15, 2022 4.64 4.77 4.58 4.68
1349 NASDAQ UONEK Wed, Sep 14, 2022 4.56 4.75 4.51 4.71
1348 NASDAQ UONEK Tue, Sep 13, 2022 4.58 4.64 4.51 4.56
1347 NASDAQ UONEK Mon, Sep 12, 2022 4.54 4.70 4.54 4.68
1346 NASDAQ UONEK Fri, Sep 9, 2022 4.39 4.59 4.36 4.56
1345 NASDAQ UONEK Thu, Sep 8, 2022 4.10 4.28 4.10 4.26
1344 NASDAQ UONEK Wed, Sep 7, 2022 4.06 4.22 4.01 4.16
1343 NASDAQ UONEK Tue, Sep 6, 2022 4.09 4.15 3.94 4.10
1342 NASDAQ UONEK Fri, Sep 2, 2022 4.10 4.15 3.94 4.11
1341 NASDAQ UONEK Thu, Sep 1, 2022 4.20 4.20 4.01 4.04
1340 NASDAQ UONEK Wed, Aug 31, 2022 4.28 4.39 4.19 4.19
1339 NASDAQ UONEK Tue, Aug 30, 2022 4.10 4.35 4.05 4.28
1338 NASDAQ UONEK Mon, Aug 29, 2022 4.07 4.19 4.07 4.12
1337 NASDAQ UONEK Fri, Aug 26, 2022 4.22 4.39 4.00 4.07
1336 NASDAQ UONEK Thu, Aug 25, 2022 4.11 4.25 4.06 4.14
1335 NASDAQ UONEK Wed, Aug 24, 2022 4.01 4.17 4.01 4.09
1334 NASDAQ UONEK Tue, Aug 23, 2022 4.10 4.20 4.07 4.07
1333 NASDAQ UONEK Mon, Aug 22, 2022 4.13 4.19 4.05 4.10
1332 NASDAQ UONEK Fri, Aug 19, 2022 4.38 4.40 4.16 4.25
1331 NASDAQ UONEK Thu, Aug 18, 2022 4.54 4.59 4.43 4.50
1330 NASDAQ UONEK Wed, Aug 17, 2022 4.52 4.95 4.45 4.50
1329 NASDAQ UONEK Tue, Aug 16, 2022 4.75 4.75 4.46 4.55
1328 NASDAQ UONEK Mon, Aug 15, 2022 4.95 5.01 4.76 4.78
1327 NASDAQ UONEK Fri, Aug 12, 2022 5.08 5.14 4.99 5.08
1326 NASDAQ UONEK Thu, Aug 11, 2022 5.06 5.23 4.96 5.10
1325 NASDAQ UONEK Wed, Aug 10, 2022 4.25 5.14 4.25 5.06
1324 NASDAQ UONEK Tue, Aug 9, 2022 4.16 4.34 4.09 4.19
1323 NASDAQ UONEK Mon, Aug 8, 2022 4.29 4.33 4.09 4.17
1322 NASDAQ UONEK Fri, Aug 5, 2022 4.03 4.13 3.94 4.12
1321 NASDAQ UONEK Thu, Aug 4, 2022 3.97 4.13 3.88 4.06
1320 NASDAQ UONEK Wed, Aug 3, 2022 3.77 4.01 3.75 3.95
1319 NASDAQ UONEK Tue, Aug 2, 2022 3.65 3.81 3.64 3.72
1318 NASDAQ UONEK Mon, Aug 1, 2022 3.52 3.69 3.36 3.63
1317 NASDAQ UONEK Fri, Jul 29, 2022 3.60 3.60 3.46 3.51
1316 NASDAQ UONEK Thu, Jul 28, 2022 3.72 3.72 3.56 3.61
1315 NASDAQ UONEK Wed, Jul 27, 2022 3.65 3.79 3.63 3.67
1314 NASDAQ UONEK Tue, Jul 26, 2022 3.80 3.80 3.61 3.65
1313 NASDAQ UONEK Mon, Jul 25, 2022 3.65 3.85 3.63 3.83
1312 NASDAQ UONEK Fri, Jul 22, 2022 3.77 3.84 3.57 3.65
1311 NASDAQ UONEK Thu, Jul 21, 2022 3.83 3.91 3.72 3.80
1310 NASDAQ UONEK Wed, Jul 20, 2022 3.78 3.94 3.78 3.93
1309 NASDAQ UONEK Tue, Jul 19, 2022 3.61 3.87 3.61 3.76
1308 NASDAQ UONEK Mon, Jul 18, 2022 3.73 3.84 3.52 3.58
1307 NASDAQ UONEK Fri, Jul 15, 2022 3.73 3.77 3.67 3.73
1306 NASDAQ UONEK Thu, Jul 14, 2022 3.74 3.74 3.60 3.64
1305 NASDAQ UONEK Wed, Jul 13, 2022 3.71 3.79 3.64 3.75
1304 NASDAQ UONEK Tue, Jul 12, 2022 3.86 3.99 3.73 3.76
1303 NASDAQ UONEK Mon, Jul 11, 2022 4.13 4.14 3.79 3.84
1302 NASDAQ UONEK Fri, Jul 8, 2022 4.23 4.32 4.12 4.16
1301 NASDAQ UONEK Thu, Jul 7, 2022 4.20 4.42 4.20 4.34
1300 NASDAQ UONEK Wed, Jul 6, 2022 4.22 4.28 4.13 4.16
1299 NASDAQ UONEK Tue, Jul 5, 2022 4.20 4.28 4.10 4.22
1298 NASDAQ UONEK Fri, Jul 1, 2022 4.23 4.38 4.18 4.30
1297 NASDAQ UONEK Thu, Jun 30, 2022 4.36 4.37 4.20 4.28
1296 NASDAQ UONEK Wed, Jun 29, 2022 4.59 4.61 4.28 4.40
1295 NASDAQ UONEK Tue, Jun 28, 2022 4.69 4.81 4.60 4.61
1294 NASDAQ UONEK Mon, Jun 27, 2022 4.41 4.84 4.41 4.65
1293 NASDAQ UONEK Fri, Jun 24, 2022 4.56 4.99 4.35 4.45
1292 NASDAQ UONEK Thu, Jun 23, 2022 4.91 5.07 4.52 4.54
1291 NASDAQ UONEK Wed, Jun 22, 2022 5.11 5.21 4.92 4.95
1290 NASDAQ UONEK Tue, Jun 21, 2022 5.39 5.54 5.19 5.21
1289 NASDAQ UONEK Fri, Jun 17, 2022 5.22 5.53 5.22 5.34
1288 NASDAQ UONEK Thu, Jun 16, 2022 5.01 5.33 4.97 5.22
1287 NASDAQ UONEK Wed, Jun 15, 2022 4.96 5.24 4.87 5.18
1286 NASDAQ UONEK Tue, Jun 14, 2022 5.00 5.18 4.89 4.93
1285 NASDAQ UONEK Mon, Jun 13, 2022 5.12 5.31 4.89 4.94
1284 NASDAQ UONEK Fri, Jun 10, 2022 5.20 5.37 5.02 5.26
1283 NASDAQ UONEK Thu, Jun 9, 2022 5.37 5.44 5.16 5.26
1282 NASDAQ UONEK Wed, Jun 8, 2022 5.18 5.51 5.18 5.37
1281 NASDAQ UONEK Tue, Jun 7, 2022 5.19 5.30 4.88 5.25
1280 NASDAQ UONEK Mon, Jun 6, 2022 6.23 6.23 5.19 5.30
1279 NASDAQ UONEK Fri, Jun 3, 2022 6.49 6.50 5.95 6.14
1278 NASDAQ UONEK Thu, Jun 2, 2022 6.41 6.67 6.40 6.52
1277 NASDAQ UONEK Wed, Jun 1, 2022 6.55 6.57 6.32 6.43
1276 NASDAQ UONEK Tue, May 31, 2022 6.66 6.66 6.37 6.55
1275 NASDAQ UONEK Fri, May 27, 2022 6.30 6.72 6.22 6.61
1274 NASDAQ UONEK Thu, May 26, 2022 6.11 6.31 5.99 6.23
1273 NASDAQ UONEK Wed, May 25, 2022 6.13 6.40 5.91 6.01
1272 NASDAQ UONEK Tue, May 24, 2022 6.57 6.57 6.13 6.13
1271 NASDAQ UONEK Mon, May 23, 2022 6.54 6.85 6.36 6.58
1270 NASDAQ UONEK Fri, May 20, 2022 6.63 6.65 6.34 6.51
1269 NASDAQ UONEK Thu, May 19, 2022 6.44 6.75 6.44 6.60
1268 NASDAQ UONEK Wed, May 18, 2022 6.86 6.86 6.50 6.53
1267 NASDAQ UONEK Tue, May 17, 2022 6.83 6.99 6.73 6.88
1266 NASDAQ UONEK Mon, May 16, 2022 6.50 6.94 6.38 6.63
1265 NASDAQ UONEK Fri, May 13, 2022 6.27 6.64 6.21 6.46
1264 NASDAQ UONEK Thu, May 12, 2022 5.89 6.25 5.73 6.21
1263 NASDAQ UONEK Wed, May 11, 2022 6.10 6.37 6.00 6.00
1262 NASDAQ UONEK Tue, May 10, 2022 6.37 6.48 5.86 6.10
1261 NASDAQ UONEK Mon, May 9, 2022 6.53 6.88 6.09 6.22
1260 NASDAQ UONEK Fri, May 6, 2022 6.30 6.69 6.06 6.69
1259 NASDAQ UONEK Thu, May 5, 2022 6.16 6.48 6.12 6.30
1258 NASDAQ UONEK Wed, May 4, 2022 6.03 6.19 5.80 6.10
1257 NASDAQ UONEK Tue, May 3, 2022 6.30 6.39 5.93 6.01
1256 NASDAQ UONEK Mon, May 2, 2022 6.01 6.38 6.00 6.23
1255 NASDAQ UONEK Fri, Apr 29, 2022 6.03 6.26 5.89 6.04
1254 NASDAQ UONEK Thu, Apr 28, 2022 6.08 6.25 6.07 6.09
1253 NASDAQ UONEK Wed, Apr 27, 2022 5.80 6.24 5.80 6.05
1252 NASDAQ UONEK Tue, Apr 26, 2022 6.03 6.27 5.85 5.85
1251 NASDAQ UONEK Mon, Apr 25, 2022 5.77 6.20 5.77 6.17
1250 NASDAQ UONEK Fri, Apr 22, 2022 6.18 6.18 5.82 5.88
1249 NASDAQ UONEK Thu, Apr 21, 2022 6.48 6.48 6.19 6.25
1248 NASDAQ UONEK Wed, Apr 20, 2022 6.30 6.48 6.18 6.39
1247 NASDAQ UONEK Tue, Apr 19, 2022 6.10 6.35 5.97 6.32
1246 NASDAQ UONEK Mon, Apr 18, 2022 5.92 6.20 5.92 6.10
1245 NASDAQ UONEK Thu, Apr 14, 2022 6.21 6.28 5.95 6.02
1244 NASDAQ UONEK Wed, Apr 13, 2022 6.14 6.34 6.08 6.17
1243 NASDAQ UONEK Tue, Apr 12, 2022 6.19 6.32 5.97 6.04
1242 NASDAQ UONEK Mon, Apr 11, 2022 5.74 6.16 5.74 6.06
1241 NASDAQ UONEK Fri, Apr 8, 2022 5.73 6.00 5.64 5.84
1240 NASDAQ UONEK Thu, Apr 7, 2022 5.57 5.78 5.53 5.75
1239 NASDAQ UONEK Wed, Apr 6, 2022 5.61 5.68 5.47 5.56
1238 NASDAQ UONEK Tue, Apr 5, 2022 5.69 5.78 5.57 5.64
1237 NASDAQ UONEK Mon, Apr 4, 2022 5.36 5.66 5.10 5.64
1236 NASDAQ UONEK Fri, Apr 1, 2022 5.17 5.41 5.15 5.35
1235 NASDAQ UONEK Thu, Mar 31, 2022 5.07 5.35 5.05 5.15
1234 NASDAQ UONEK Wed, Mar 30, 2022 5.30 5.35 4.99 5.14
1233 NASDAQ UONEK Tue, Mar 29, 2022 4.99 5.34 4.99 5.28
1232 NASDAQ UONEK Mon, Mar 28, 2022 5.02 5.03 4.81 4.99
1231 NASDAQ UONEK Fri, Mar 25, 2022 4.91 5.14 4.80 5.04
1230 NASDAQ UONEK Thu, Mar 24, 2022 4.65 4.95 4.63 4.95
1229 NASDAQ UONEK Wed, Mar 23, 2022 4.61 4.68 4.57 4.62
1228 NASDAQ UONEK Tue, Mar 22, 2022 4.53 4.70 4.48 4.61
1227 NASDAQ UONEK Mon, Mar 21, 2022 4.50 4.56 4.46 4.52
1226 NASDAQ UONEK Fri, Mar 18, 2022 4.29 4.76 4.21 4.52
1225 NASDAQ UONEK Thu, Mar 17, 2022 4.28 4.36 4.20 4.30
1224 NASDAQ UONEK Wed, Mar 16, 2022 4.16 4.33 4.05 4.30
1223 NASDAQ UONEK Tue, Mar 15, 2022 4.16 4.26 4.15 4.17
1222 NASDAQ UONEK Mon, Mar 14, 2022 4.16 4.34 4.16 4.22
1221 NASDAQ UONEK Fri, Mar 11, 2022 4.36 4.43 4.12 4.20
1220 NASDAQ UONEK Thu, Mar 10, 2022 4.27 4.57 4.25 4.38
1219 NASDAQ UONEK Wed, Mar 9, 2022 4.43 4.52 4.36 4.40
1218 NASDAQ UONEK Tue, Mar 8, 2022 4.26 4.48 4.05 4.30
1217 NASDAQ UONEK Mon, Mar 7, 2022 4.45 4.45 4.25 4.25
1216 NASDAQ UONEK Fri, Mar 4, 2022 4.46 4.50 4.40 4.45
1215 NASDAQ UONEK Thu, Mar 3, 2022 4.98 4.98 4.51 4.54
1214 NASDAQ UONEK Wed, Mar 2, 2022 4.61 4.89 4.50 4.79
1213 NASDAQ UONEK Tue, Mar 1, 2022 4.43 4.67 4.43 4.60
1212 NASDAQ UONEK Mon, Feb 28, 2022 4.37 4.60 4.37 4.50
1211 NASDAQ UONEK Fri, Feb 25, 2022 4.44 4.57 4.32 4.39
1210 NASDAQ UONEK Thu, Feb 24, 2022 4.00 4.48 4.00 4.44
1209 NASDAQ UONEK Wed, Feb 23, 2022 4.26 4.39 4.18 4.21
1208 NASDAQ UONEK Tue, Feb 22, 2022 4.26 4.47 4.12 4.25
1207 NASDAQ UONEK Fri, Feb 18, 2022 4.41 4.56 4.25 4.25
1206 NASDAQ UONEK Thu, Feb 17, 2022 4.63 4.68 4.43 4.45
1205 NASDAQ UONEK Wed, Feb 16, 2022 4.67 4.82 4.37 4.73
1204 NASDAQ UONEK Tue, Feb 15, 2022 4.35 4.65 4.35 4.58
1203 NASDAQ UONEK Mon, Feb 14, 2022 4.41 4.55 4.25 4.27
1202 NASDAQ UONEK Fri, Feb 11, 2022 4.59 4.75 4.35 4.45
1201 NASDAQ UONEK Thu, Feb 10, 2022 4.55 4.82 4.33 4.59
1200 NASDAQ UONEK Wed, Feb 9, 2022 4.48 4.66 4.47 4.60
1199 NASDAQ UONEK Tue, Feb 8, 2022 4.37 4.50 4.33 4.41
1198 NASDAQ UONEK Mon, Feb 7, 2022 4.34 4.54 4.34 4.41
1197 NASDAQ UONEK Fri, Feb 4, 2022 4.23 4.63 4.23 4.40
1196 NASDAQ UONEK Thu, Feb 3, 2022 4.53 4.65 4.15 4.20
1195 NASDAQ UONEK Wed, Feb 2, 2022 4.67 4.78 4.50 4.62
1194 NASDAQ UONEK Tue, Feb 1, 2022 4.49 4.74 4.39 4.60
1193 NASDAQ UONEK Mon, Jan 31, 2022 4.19 4.51 4.19 4.50
1192 NASDAQ UONEK Fri, Jan 28, 2022 4.14 4.36 4.11 4.24
1191 NASDAQ UONEK Thu, Jan 27, 2022 4.20 4.71 3.95 4.28
1190 NASDAQ UONEK Wed, Jan 26, 2022 4.15 4.38 4.02 4.36
1189 NASDAQ UONEK Tue, Jan 25, 2022 3.39 4.22 3.39 4.16
1188 NASDAQ UONEK Mon, Jan 24, 2022 3.21 3.52 3.10 3.48
1187 NASDAQ UONEK Fri, Jan 21, 2022 3.36 3.43 3.20 3.27
1186 NASDAQ UONEK Thu, Jan 20, 2022 3.55 3.76 3.40 3.40
1185 NASDAQ UONEK Wed, Jan 19, 2022 3.57 3.67 3.42 3.57
1184 NASDAQ UONEK Tue, Jan 18, 2022 3.71 3.82 3.60 3.63
1183 NASDAQ UONEK Fri, Jan 14, 2022 4.00 4.00 3.70 3.80
1182 NASDAQ UONEK Thu, Jan 13, 2022 4.08 4.25 3.94 4.05
1181 NASDAQ UONEK Wed, Jan 12, 2022 3.88 4.12 3.88 4.07
1180 NASDAQ UONEK Tue, Jan 11, 2022 3.80 3.95 3.75 3.90
1179 NASDAQ UONEK Mon, Jan 10, 2022 3.97 3.98 3.60 3.76
1178 NASDAQ UONEK Fri, Jan 7, 2022 3.75 4.08 3.74 3.88
1177 NASDAQ UONEK Thu, Jan 6, 2022 3.61 3.83 3.55 3.75
1176 NASDAQ UONEK Wed, Jan 5, 2022 3.78 3.78 3.59 3.63
1175 NASDAQ UONEK Tue, Jan 4, 2022 3.79 3.83 3.51 3.64
1174 NASDAQ UONEK Mon, Jan 3, 2022 3.50 3.91 3.48 3.73
1173 NASDAQ UONEK Fri, Dec 31, 2021 3.42 3.44 3.35 3.39
1172 NASDAQ UONEK Thu, Dec 30, 2021 3.41 3.48 3.35 3.46
1171 NASDAQ UONEK Wed, Dec 29, 2021 3.35 3.46 3.29 3.35
1170 NASDAQ UONEK Tue, Dec 28, 2021 3.35 3.43 3.23 3.35
1169 NASDAQ UONEK Mon, Dec 27, 2021 3.43 3.51 3.18 3.38
1168 NASDAQ UONEK Thu, Dec 23, 2021 3.55 3.60 3.45 3.52
1167 NASDAQ UONEK Wed, Dec 22, 2021 3.55 3.62 3.39 3.52
1166 NASDAQ UONEK Tue, Dec 21, 2021 3.38 3.60 3.36 3.57
1165 NASDAQ UONEK Mon, Dec 20, 2021 3.28 3.37 3.20 3.37
1164 NASDAQ UONEK Fri, Dec 17, 2021 3.39 3.64 3.29 3.34
1163 NASDAQ UONEK Thu, Dec 16, 2021 3.54 3.57 3.26 3.44
1162 NASDAQ UONEK Wed, Dec 15, 2021 3.31 3.49 3.22 3.49
1161 NASDAQ UONEK Tue, Dec 14, 2021 3.23 3.45 3.21 3.31
1160 NASDAQ UONEK Mon, Dec 13, 2021 3.51 3.55 3.28 3.29
1159 NASDAQ UONEK Fri, Dec 10, 2021 3.62 3.63 3.54 3.56
1158 NASDAQ UONEK Thu, Dec 9, 2021 3.56 3.64 3.51 3.58
1157 NASDAQ UONEK Wed, Dec 8, 2021 3.53 3.71 3.45 3.63
1156 NASDAQ UONEK Tue, Dec 7, 2021 3.43 3.63 3.43 3.51
1155 NASDAQ UONEK Mon, Dec 6, 2021 3.32 3.46 3.15 3.38
1154 NASDAQ UONEK Fri, Dec 3, 2021 3.39 3.41 3.21 3.30
1153 NASDAQ UONEK Thu, Dec 2, 2021 3.12 3.40 3.12 3.35
1152 NASDAQ UONEK Wed, Dec 1, 2021 3.39 3.50 3.15 3.15
1151 NASDAQ UONEK Tue, Nov 30, 2021 3.40 3.45 3.24 3.36
1150 NASDAQ UONEK Mon, Nov 29, 2021 3.44 3.50 3.33 3.42
1149 NASDAQ UONEK Fri, Nov 26, 2021 3.41 3.53 3.30 3.45
1148 NASDAQ UONEK Wed, Nov 24, 2021 3.52 3.64 3.52 3.56
1147 NASDAQ UONEK Tue, Nov 23, 2021 3.51 3.66 3.43 3.55
1146 NASDAQ UONEK Mon, Nov 22, 2021 3.84 3.89 3.48 3.55
1145 NASDAQ UONEK Fri, Nov 19, 2021 3.75 3.99 3.66 3.83
1144 NASDAQ UONEK Thu, Nov 18, 2021 3.99 4.05 3.77 3.77
1143 NASDAQ UONEK Wed, Nov 17, 2021 3.96 4.15 3.96 4.00
1142 NASDAQ UONEK Tue, Nov 16, 2021 4.29 4.29 3.96 3.96
1141 NASDAQ UONEK Mon, Nov 15, 2021 4.43 4.44 4.28 4.30
1140 NASDAQ UONEK Fri, Nov 12, 2021 4.42 4.55 4.36 4.45
1139 NASDAQ UONEK Thu, Nov 11, 2021 4.42 4.56 4.36 4.39
1138 NASDAQ UONEK Wed, Nov 10, 2021 4.44 4.54 4.30 4.39
1137 NASDAQ UONEK Tue, Nov 9, 2021 4.44 4.49 4.33 4.46
1136 NASDAQ UONEK Mon, Nov 8, 2021 4.42 4.56 4.38 4.49
1135 NASDAQ UONEK Fri, Nov 5, 2021 4.41 4.50 4.15 4.42
1134 NASDAQ UONEK Thu, Nov 4, 2021 5.10 5.14 4.41 4.45
1133 NASDAQ UONEK Wed, Nov 3, 2021 4.41 4.84 3.77 4.58
1132 NASDAQ UONEK Tue, Nov 2, 2021 7.41 7.44 7.10 7.34
1131 NASDAQ UONEK Mon, Nov 1, 2021 7.07 7.59 7.07 7.32
1130 NASDAQ UONEK Fri, Oct 29, 2021 7.08 7.15 6.82 7.07
1129 NASDAQ UONEK Thu, Oct 28, 2021 7.12 7.23 7.00 7.10
1128 NASDAQ UONEK Wed, Oct 27, 2021 6.86 7.19 6.76 7.10
1127 NASDAQ UONEK Tue, Oct 26, 2021 6.80 6.93 6.62 6.90
1126 NASDAQ UONEK Mon, Oct 25, 2021 6.87 7.07 6.75 6.77
1125 NASDAQ UONEK Fri, Oct 22, 2021 6.71 7.24 6.61 6.86
1124 NASDAQ UONEK Thu, Oct 21, 2021 6.74 6.96 6.49 6.71
1123 NASDAQ UONEK Wed, Oct 20, 2021 6.78 6.95 6.70 6.87
1122 NASDAQ UONEK Tue, Oct 19, 2021 6.73 6.99 6.68 6.75
1121 NASDAQ UONEK Mon, Oct 18, 2021 6.51 6.85 6.51 6.61
1120 NASDAQ UONEK Fri, Oct 15, 2021 7.10 7.10 6.56 6.57
1119 NASDAQ UONEK Thu, Oct 14, 2021 7.15 7.15 6.91 6.98
1118 NASDAQ UONEK Wed, Oct 13, 2021 7.14 7.20 6.93 6.98
1117 NASDAQ UONEK Tue, Oct 12, 2021 6.91 7.13 6.77 7.10
1116 NASDAQ UONEK Mon, Oct 11, 2021 7.13 7.15 6.83 6.94
1115 NASDAQ UONEK Fri, Oct 8, 2021 7.44 7.44 7.05 7.11
1114 NASDAQ UONEK Thu, Oct 7, 2021 7.31 7.46 7.20 7.37
1113 NASDAQ UONEK Wed, Oct 6, 2021 7.12 7.35 7.07 7.25
1112 NASDAQ UONEK Tue, Oct 5, 2021 7.46 7.46 7.05 7.26
1111 NASDAQ UONEK Mon, Oct 4, 2021 7.16 7.42 7.00 7.40
1110 NASDAQ UONEK Fri, Oct 1, 2021 6.87 7.44 6.82 7.19
1109 NASDAQ UONEK Thu, Sep 30, 2021 6.98 7.18 6.74 6.81
1108 NASDAQ UONEK Wed, Sep 29, 2021 6.87 7.13 6.80 6.92
1107 NASDAQ UONEK Tue, Sep 28, 2021 6.98 7.27 6.79 6.80
1106 NASDAQ UONEK Mon, Sep 27, 2021 6.99 7.55 6.95 7.07
1105 NASDAQ UONEK Fri, Sep 24, 2021 6.47 7.06 6.46 6.95
1104 NASDAQ UONEK Thu, Sep 23, 2021 6.20 6.58 6.07 6.44
1103 NASDAQ UONEK Wed, Sep 22, 2021 5.81 6.24 5.80 6.20
1102 NASDAQ UONEK Tue, Sep 21, 2021 5.89 6.12 5.78 5.80
1101 NASDAQ UONEK Mon, Sep 20, 2021 5.94 6.08 5.73 5.80
1100 NASDAQ UONEK Fri, Sep 17, 2021 5.99 6.19 5.96 6.10
1099 NASDAQ UONEK Thu, Sep 16, 2021 6.43 6.50 5.89 5.93
1098 NASDAQ UONEK Wed, Sep 15, 2021 6.52 6.66 6.26 6.40
1097 NASDAQ UONEK Tue, Sep 14, 2021 6.41 6.58 6.22 6.53
1096 NASDAQ UONEK Mon, Sep 13, 2021 6.67 6.67 6.27 6.35
1095 NASDAQ UONEK Fri, Sep 10, 2021 6.74 6.91 6.56 6.63
1094 NASDAQ UONEK Thu, Sep 9, 2021 6.75 6.80 6.51 6.71
1093 NASDAQ UONEK Wed, Sep 8, 2021 7.09 7.11 6.64 6.77
1092 NASDAQ UONEK Tue, Sep 7, 2021 7.04 7.25 6.79 7.01
1091 NASDAQ UONEK Fri, Sep 3, 2021 6.91 7.18 6.86 7.02
1090 NASDAQ UONEK Thu, Sep 2, 2021 7.06 7.59 6.91 7.03
1089 NASDAQ UONEK Wed, Sep 1, 2021 7.07 7.13 6.77 7.05
1088 NASDAQ UONEK Tue, Aug 31, 2021 6.88 7.13 6.85 6.96
1087 NASDAQ UONEK Mon, Aug 30, 2021 6.41 7.16 6.28 6.90
1086 NASDAQ UONEK Fri, Aug 27, 2021 6.35 6.68 6.16 6.49
1085 NASDAQ UONEK Thu, Aug 26, 2021 6.17 6.48 6.08 6.21
1084 NASDAQ UONEK Wed, Aug 25, 2021 6.03 6.50 6.03 6.19
1083 NASDAQ UONEK Tue, Aug 24, 2021 6.00 6.28 5.99 6.05
1082 NASDAQ UONEK Mon, Aug 23, 2021 5.68 6.09 5.68 5.96
1081 NASDAQ UONEK Fri, Aug 20, 2021 5.45 5.76 5.32 5.66
1080 NASDAQ UONEK Thu, Aug 19, 2021 5.43 5.59 5.36 5.43
1079 NASDAQ UONEK Wed, Aug 18, 2021 5.35 5.66 5.24 5.52
1078 NASDAQ UONEK Tue, Aug 17, 2021 5.47 5.60 5.32 5.35
1077 NASDAQ UONEK Mon, Aug 16, 2021 5.65 5.69 5.49 5.53
1076 NASDAQ UONEK Fri, Aug 13, 2021 5.77 6.04 5.64 5.65
1075 NASDAQ UONEK Thu, Aug 12, 2021 6.00 6.11 5.73 5.76
1074 NASDAQ UONEK Wed, Aug 11, 2021 6.16 6.16 5.75 6.03
1073 NASDAQ UONEK Tue, Aug 10, 2021 5.85 6.25 5.84 6.09
1072 NASDAQ UONEK Mon, Aug 9, 2021 5.80 5.98 5.66 5.86
1071 NASDAQ UONEK Fri, Aug 6, 2021 5.50 6.10 5.50 5.80
1070 NASDAQ UONEK Thu, Aug 5, 2021 5.40 5.78 5.16 5.72
1069 NASDAQ UONEK Wed, Aug 4, 2021 4.83 4.98 4.73 4.97
1068 NASDAQ UONEK Tue, Aug 3, 2021 4.90 4.92 4.70 4.84
1067 NASDAQ UONEK Mon, Aug 2, 2021 4.65 4.94 4.64 4.93
1066 NASDAQ UONEK Fri, Jul 30, 2021 4.84 4.96 4.56 4.60
1065 NASDAQ UONEK Thu, Jul 29, 2021 5.11 5.11 4.81 4.90
1064 NASDAQ UONEK Wed, Jul 28, 2021 4.80 5.15 4.80 5.06
1063 NASDAQ UONEK Tue, Jul 27, 2021 4.91 4.91 4.61 4.77
1062 NASDAQ UONEK Mon, Jul 26, 2021 4.75 5.08 4.71 4.93
1061 NASDAQ UONEK Fri, Jul 23, 2021 4.88 5.09 4.87 4.95
1060 NASDAQ UONEK Thu, Jul 22, 2021 4.90 4.95 4.65 4.87
1059 NASDAQ UONEK Wed, Jul 21, 2021 4.76 5.00 4.76 4.87
1058 NASDAQ UONEK Tue, Jul 20, 2021 4.52 4.80 4.52 4.71
1057 NASDAQ UONEK Mon, Jul 19, 2021 4.43 4.60 4.31 4.56
1056 NASDAQ UONEK Fri, Jul 16, 2021 4.90 4.93 4.55 4.55
1055 NASDAQ UONEK Thu, Jul 15, 2021 4.81 4.90 4.56 4.76
1054 NASDAQ UONEK Wed, Jul 14, 2021 4.96 5.01 4.82 4.90
1053 NASDAQ UONEK Tue, Jul 13, 2021 5.16 5.36 4.82 4.90
1052 NASDAQ UONEK Mon, Jul 12, 2021 5.32 5.59 5.07 5.17
1051 NASDAQ UONEK Fri, Jul 9, 2021 5.01 5.40 4.90 5.38
1050 NASDAQ UONEK Thu, Jul 8, 2021 5.07 5.59 4.84 4.93
1049 NASDAQ UONEK Wed, Jul 7, 2021 5.10 5.14 4.89 4.97
1048 NASDAQ UONEK Tue, Jul 6, 2021 5.19 5.21 4.90 5.17
1047 NASDAQ UONEK Fri, Jul 2, 2021 5.27 5.60 5.12 5.26
1046 NASDAQ UONEK Thu, Jul 1, 2021 5.01 5.33 4.96 5.28
1045 NASDAQ UONEK Wed, Jun 30, 2021 4.86 5.11 4.83 5.02
1044 NASDAQ UONEK Tue, Jun 29, 2021 5.16 5.20 4.89 4.91
1043 NASDAQ UONEK Mon, Jun 28, 2021 5.20 5.33 5.06 5.18
1042 NASDAQ UONEK Fri, Jun 25, 2021 5.29 5.38 5.13 5.26
1041 NASDAQ UONEK Thu, Jun 24, 2021 5.43 5.49 5.18 5.23
1040 NASDAQ UONEK Wed, Jun 23, 2021 4.93 5.48 4.86 5.36
1039 NASDAQ UONEK Tue, Jun 22, 2021 4.84 5.08 4.79 5.00
1038 NASDAQ UONEK Mon, Jun 21, 2021 4.40 4.91 4.21 4.86
1037 NASDAQ UONEK Fri, Jun 18, 2021 4.81 4.87 4.43 4.59
1036 NASDAQ UONEK Thu, Jun 17, 2021 5.20 5.39 4.51 4.80
1035 NASDAQ UONEK Wed, Jun 16, 2021 5.16 5.59 5.00 5.33
1034 NASDAQ UONEK Tue, Jun 15, 2021 5.23 5.49 4.99 5.23
1033 NASDAQ UONEK Mon, Jun 14, 2021 5.55 5.73 5.13 5.19
1032 NASDAQ UONEK Fri, Jun 11, 2021 4.98 6.02 4.98 5.64
1031 NASDAQ UONEK Thu, Jun 10, 2021 5.22 5.49 4.96 4.98
1030 NASDAQ UONEK Wed, Jun 9, 2021 5.83 6.12 5.10 5.11
1029 NASDAQ UONEK Tue, Jun 8, 2021 6.47 6.47 5.63 5.98
1028 NASDAQ UONEK Mon, Jun 7, 2021 5.50 6.49 5.50 6.45
1027 NASDAQ UONEK Fri, Jun 4, 2021 5.57 5.78 5.39 5.46
1026 NASDAQ UONEK Thu, Jun 3, 2021 5.74 5.92 5.06 5.68
1025 NASDAQ UONEK Wed, Jun 2, 2021 5.43 6.08 5.25 5.73
1024 NASDAQ UONEK Tue, Jun 1, 2021 5.10 5.35 4.71 5.28
1023 NASDAQ UONEK Fri, May 28, 2021 4.34 4.98 4.07 4.80
1022 NASDAQ UONEK Thu, May 27, 2021 3.51 4.27 3.46 4.25
1021 NASDAQ UONEK Wed, May 26, 2021 3.46 3.79 3.46 3.61
1020 NASDAQ UONEK Tue, May 25, 2021 3.55 3.71 3.46 3.52
1019 NASDAQ UONEK Mon, May 24, 2021 3.99 4.14 3.51 3.59
1018 NASDAQ UONEK Fri, May 21, 2021 4.42 5.00 3.82 4.03
1017 NASDAQ UONEK Thu, May 20, 2021 3.72 5.00 3.58 4.60
1016 NASDAQ UONEK Wed, May 19, 2021 3.43 3.66 3.30 3.56
1015 NASDAQ UONEK Tue, May 18, 2021 3.25 3.71 3.20 3.57
1014 NASDAQ UONEK Mon, May 17, 2021 3.18 3.33 2.98 3.29
1013 NASDAQ UONEK Fri, May 14, 2021 2.75 3.24 2.66 3.14
1012 NASDAQ UONEK Thu, May 13, 2021 2.57 2.79 2.53 2.74
1011 NASDAQ UONEK Wed, May 12, 2021 2.44 2.72 2.33 2.55
1010 NASDAQ UONEK Tue, May 11, 2021 2.47 2.52 2.35 2.50
1009 NASDAQ UONEK Mon, May 10, 2021 2.49 2.59 2.41 2.52
1008 NASDAQ UONEK Fri, May 7, 2021 2.48 2.58 2.48 2.54
1007 NASDAQ UONEK Thu, May 6, 2021 2.33 2.47 2.33 2.44
1006 NASDAQ UONEK Wed, May 5, 2021 2.53 2.55 2.32 2.36
1005 NASDAQ UONEK Tue, May 4, 2021 2.45 2.64 2.38 2.50
1004 NASDAQ UONEK Mon, May 3, 2021 2.42 2.50 2.36 2.46
1003 NASDAQ UONEK Fri, Apr 30, 2021 2.32 2.42 2.29 2.41
1002 NASDAQ UONEK Thu, Apr 29, 2021 2.34 2.40 2.24 2.30
1001 NASDAQ UONEK Wed, Apr 28, 2021 2.32 2.44 2.24 2.34
1000 NASDAQ UONEK Tue, Apr 27, 2021 2.18 2.45 2.18 2.30
999 NASDAQ UONEK Mon, Apr 26, 2021 2.07 2.20 2.05 2.15
998 NASDAQ UONEK Fri, Apr 23, 2021 1.85 2.07 1.78 2.03
997 NASDAQ UONEK Thu, Apr 22, 2021 1.76 1.86 1.73 1.83
996 NASDAQ UONEK Wed, Apr 21, 2021 1.79 1.83 1.68 1.77
995 NASDAQ UONEK Tue, Apr 20, 2021 1.74 1.85 1.68 1.81
994 NASDAQ UONEK Mon, Apr 19, 2021 1.71 1.73 1.67 1.71
993 NASDAQ UONEK Fri, Apr 16, 2021 1.74 1.77 1.63 1.73
992 NASDAQ UONEK Thu, Apr 15, 2021 1.68 1.79 1.68 1.76
991 NASDAQ UONEK Wed, Apr 14, 2021 1.66 1.73 1.63 1.68
990 NASDAQ UONEK Tue, Apr 13, 2021 1.69 1.76 1.63 1.68
989 NASDAQ UONEK Mon, Apr 12, 2021 1.75 1.78 1.68 1.71
988 NASDAQ UONEK Fri, Apr 9, 2021 1.78 1.81 1.74 1.78
987 NASDAQ UONEK Thu, Apr 8, 2021 1.75 1.81 1.72 1.78
986 NASDAQ UONEK Wed, Apr 7, 2021 1.79 1.82 1.71 1.77
985 NASDAQ UONEK Tue, Apr 6, 2021 1.84 1.85 1.76 1.79
984 NASDAQ UONEK Mon, Apr 5, 2021 1.75 1.89 1.74 1.86
983 NASDAQ UONEK Thu, Apr 1, 2021 1.75 1.81 1.73 1.78
982 NASDAQ UONEK Wed, Mar 31, 2021 1.81 1.82 1.74 1.75
981 NASDAQ UONEK Tue, Mar 30, 2021 1.79 1.86 1.73 1.77
980 NASDAQ UONEK Mon, Mar 29, 2021 1.77 1.80 1.74 1.76
979 NASDAQ UONEK Fri, Mar 26, 2021 1.82 1.83 1.74 1.78
978 NASDAQ UONEK Thu, Mar 25, 2021 1.68 1.87 1.63 1.81
977 NASDAQ UONEK Wed, Mar 24, 2021 1.75 1.80 1.70 1.70
976 NASDAQ UONEK Tue, Mar 23, 2021 1.82 1.87 1.73 1.77
975 NASDAQ UONEK Mon, Mar 22, 2021 1.82 1.91 1.81 1.87
974 NASDAQ UONEK Fri, Mar 19, 2021 1.80 1.94 1.74 1.81
973 NASDAQ UONEK Thu, Mar 18, 2021 2.00 2.12 1.79 1.82
972 NASDAQ UONEK Wed, Mar 17, 2021 1.79 1.92 1.75 1.92
971 NASDAQ UONEK Tue, Mar 16, 2021 1.75 1.80 1.70 1.80
970 NASDAQ UONEK Mon, Mar 15, 2021 1.75 1.76 1.66 1.75
969 NASDAQ UONEK Fri, Mar 12, 2021 1.72 1.80 1.71 1.73
968 NASDAQ UONEK Thu, Mar 11, 2021 1.62 1.86 1.61 1.79
967 NASDAQ UONEK Wed, Mar 10, 2021 1.61 1.65 1.56 1.61
966 NASDAQ UONEK Tue, Mar 9, 2021 1.68 1.68 1.53 1.60
965 NASDAQ UONEK Mon, Mar 8, 2021 1.52 1.63 1.52 1.62
964 NASDAQ UONEK Fri, Mar 5, 2021 1.48 1.54 1.40 1.52
963 NASDAQ UONEK Thu, Mar 4, 2021 1.57 1.64 1.45 1.50
962 NASDAQ UONEK Wed, Mar 3, 2021 1.67 1.74 1.59 1.59
961 NASDAQ UONEK Tue, Mar 2, 2021 1.69 2.05 1.60 1.70
960 NASDAQ UONEK Mon, Mar 1, 2021 1.66 1.69 1.58 1.62
959 NASDAQ UONEK Fri, Feb 26, 2021 1.63 1.68 1.57 1.62
958 NASDAQ UONEK Thu, Feb 25, 2021 1.77 1.78 1.61 1.63
957 NASDAQ UONEK Wed, Feb 24, 2021 1.66 1.77 1.64 1.76
956 NASDAQ UONEK Tue, Feb 23, 2021 1.74 1.79 1.49 1.64
955 NASDAQ UONEK Mon, Feb 22, 2021 1.80 2.05 1.75 1.82
954 NASDAQ UONEK Fri, Feb 19, 2021 1.71 1.84 1.67 1.79
953 NASDAQ UONEK Thu, Feb 18, 2021 1.80 1.83 1.66 1.66
952 NASDAQ UONEK Wed, Feb 17, 2021 1.92 1.93 1.82 1.82
951 NASDAQ UONEK Tue, Feb 16, 2021 1.90 1.96 1.86 1.95
950 NASDAQ UONEK Fri, Feb 12, 2021 1.88 1.90 1.81 1.84
949 NASDAQ UONEK Thu, Feb 11, 2021 1.88 1.88 1.74 1.85
948 NASDAQ UONEK Wed, Feb 10, 2021 1.98 2.00 1.76 1.88
947 NASDAQ UONEK Tue, Feb 9, 2021 1.95 2.04 1.91 1.93
946 NASDAQ UONEK Mon, Feb 8, 2021 1.93 2.05 1.86 1.98
945 NASDAQ UONEK Fri, Feb 5, 2021 1.76 1.98 1.74 1.96
944 NASDAQ UONEK Thu, Feb 4, 2021 1.75 1.81 1.73 1.78
943 NASDAQ UONEK Wed, Feb 3, 2021 1.70 1.82 1.66 1.74
942 NASDAQ UONEK Tue, Feb 2, 2021 1.73 1.75 1.66 1.68
941 NASDAQ UONEK Mon, Feb 1, 2021 1.69 1.72 1.66 1.68
940 NASDAQ UONEK Fri, Jan 29, 2021 1.66 1.72 1.63 1.67
939 NASDAQ UONEK Thu, Jan 28, 2021 1.70 1.87 1.60 1.63
938 NASDAQ UONEK Wed, Jan 27, 2021 1.77 1.89 1.63 1.78
937 NASDAQ UONEK Tue, Jan 26, 2021 1.57 1.70 1.53 1.60
936 NASDAQ UONEK Mon, Jan 25, 2021 1.60 1.65 1.45 1.50
935 NASDAQ UONEK Fri, Jan 22, 2021 1.56 1.61 1.53 1.60
934 NASDAQ UONEK Thu, Jan 21, 2021 1.62 1.63 1.55 1.56
933 NASDAQ UONEK Wed, Jan 20, 2021 1.72 1.74 1.59 1.66
932 NASDAQ UONEK Tue, Jan 19, 2021 1.59 1.96 1.50 1.72
931 NASDAQ UONEK Fri, Jan 15, 2021 1.53 1.58 1.45 1.55
930 NASDAQ UONEK Thu, Jan 14, 2021 1.46 1.64 1.44 1.59
929 NASDAQ UONEK Wed, Jan 13, 2021 1.45 1.47 1.39 1.47
928 NASDAQ UONEK Tue, Jan 12, 2021 1.43 1.46 1.38 1.41
927 NASDAQ UONEK Mon, Jan 11, 2021 1.37 1.45 1.37 1.41
926 NASDAQ UONEK Fri, Jan 8, 2021 1.38 1.49 1.31 1.41
925 NASDAQ UONEK Thu, Jan 7, 2021 1.43 1.49 1.36 1.44
924 NASDAQ UONEK Wed, Jan 6, 2021 1.30 1.77 1.28 1.77
923 NASDAQ UONEK Tue, Jan 5, 2021 1.19 1.25 1.19 1.25
922 NASDAQ UONEK Mon, Jan 4, 2021 1.16 1.20 1.13 1.20
921 NASDAQ UONEK Thu, Dec 31, 2020 1.18 1.19 1.14 1.17
920 NASDAQ UONEK Wed, Dec 30, 2020 1.16 1.24 1.15 1.19
919 NASDAQ UONEK Tue, Dec 29, 2020 1.21 1.22 1.14 1.17
918 NASDAQ UONEK Mon, Dec 28, 2020 1.21 1.26 1.19 1.20
917 NASDAQ UONEK Thu, Dec 24, 2020 1.23 1.26 1.18 1.24
916 NASDAQ UONEK Wed, Dec 23, 2020 1.19 1.24 1.17 1.23
915 NASDAQ UONEK Tue, Dec 22, 2020 1.19 1.20 1.15 1.19
914 NASDAQ UONEK Mon, Dec 21, 2020 1.16 1.20 1.14 1.18
913 NASDAQ UONEK Fri, Dec 18, 2020 1.22 1.23 1.18 1.18
912 NASDAQ UONEK Thu, Dec 17, 2020 1.27 1.29 1.19 1.23
911 NASDAQ UONEK Wed, Dec 16, 2020 1.32 1.32 1.27 1.29
910 NASDAQ UONEK Tue, Dec 15, 2020 1.31 1.36 1.26 1.30
909 NASDAQ UONEK Mon, Dec 14, 2020 1.34 1.35 1.27 1.27
908 NASDAQ UONEK Fri, Dec 11, 2020 1.39 1.40 1.30 1.32
907 NASDAQ UONEK Thu, Dec 10, 2020 1.39 1.42 1.37 1.37
906 NASDAQ UONEK Wed, Dec 9, 2020 1.39 1.48 1.37 1.40
905 NASDAQ UONEK Tue, Dec 8, 2020 1.36 1.41 1.34 1.37
904 NASDAQ UONEK Mon, Dec 7, 2020 1.39 1.42 1.37 1.37
903 NASDAQ UONEK Fri, Dec 4, 2020 1.37 1.43 1.36 1.42
902 NASDAQ UONEK Thu, Dec 3, 2020 1.40 1.42 1.37 1.37
901 NASDAQ UONEK Wed, Dec 2, 2020 1.37 1.45 1.27 1.42
900 NASDAQ UONEK Tue, Dec 1, 2020 1.46 1.48 1.35 1.36
899 NASDAQ UONEK Mon, Nov 30, 2020 1.38 1.49 1.36 1.46
898 NASDAQ UONEK Fri, Nov 27, 2020 1.49 1.49 1.31 1.41
897 NASDAQ UONEK Wed, Nov 25, 2020 1.28 1.41 1.23 1.36
896 NASDAQ UONEK Tue, Nov 24, 2020 1.22 1.32 1.20 1.29
895 NASDAQ UONEK Mon, Nov 23, 2020 1.11 1.25 1.11 1.21
894 NASDAQ UONEK Fri, Nov 20, 2020 1.11 1.14 1.09 1.13
893 NASDAQ UONEK Thu, Nov 19, 2020 1.09 1.13 1.08 1.11
892 NASDAQ UONEK Wed, Nov 18, 2020 1.17 1.17 1.08 1.10
891 NASDAQ UONEK Tue, Nov 17, 2020 1.01 1.25 1.00 1.20
890 NASDAQ UONEK Mon, Nov 16, 2020 1.02 1.05 1.01 1.03
889 NASDAQ UONEK Fri, Nov 13, 2020 0.99 1.05 0.99 1.03
888 NASDAQ UONEK Thu, Nov 12, 2020 1.02 1.08 0.98 1.01
887 NASDAQ UONEK Wed, Nov 11, 2020 1.05 1.10 1.02 1.06
886 NASDAQ UONEK Tue, Nov 10, 2020 1.02 1.05 1.00 1.05
885 NASDAQ UONEK Mon, Nov 9, 2020 1.03 1.05 0.99 1.03
884 NASDAQ UONEK Fri, Nov 6, 2020 1.03 1.09 0.99 1.04
883 NASDAQ UONEK Thu, Nov 5, 2020 0.96 1.01 0.95 0.98
882 NASDAQ UONEK Wed, Nov 4, 2020 0.99 1.01 0.94 0.96
881 NASDAQ UONEK Tue, Nov 3, 2020 1.00 1.07 0.98 1.02
880 NASDAQ UONEK Mon, Nov 2, 2020 0.94 1.00 0.92 0.99
879 NASDAQ UONEK Fri, Oct 30, 2020 0.98 0.99 0.92 0.95
878 NASDAQ UONEK Thu, Oct 29, 2020 1.02 1.02 0.96 1.01
877 NASDAQ UONEK Wed, Oct 28, 2020 1.05 1.06 1.00 1.01
876 NASDAQ UONEK Tue, Oct 27, 2020 1.03 1.10 1.02 1.06
875 NASDAQ UONEK Mon, Oct 26, 2020 1.10 1.10 1.00 1.02
874 NASDAQ UONEK Fri, Oct 23, 2020 1.20 1.22 1.10 1.12
873 NASDAQ UONEK Thu, Oct 22, 2020 1.23 1.29 1.18 1.23
872 NASDAQ UONEK Wed, Oct 21, 2020 1.21 1.24 1.17 1.18
871 NASDAQ UONEK Tue, Oct 20, 2020 1.17 1.21 1.14 1.17
870 NASDAQ UONEK Mon, Oct 19, 2020 1.14 1.19 1.14 1.16
869 NASDAQ UONEK Fri, Oct 16, 2020 1.16 1.23 1.14 1.14
868 NASDAQ UONEK Thu, Oct 15, 2020 1.14 1.20 1.13 1.16
867 NASDAQ UONEK Wed, Oct 14, 2020 1.16 1.22 1.13 1.17
866 NASDAQ UONEK Tue, Oct 13, 2020 1.16 1.28 1.12 1.15
865 NASDAQ UONEK Mon, Oct 12, 2020 1.24 1.25 1.14 1.17
864 NASDAQ UONEK Fri, Oct 9, 2020 1.28 1.31 1.20 1.21
863 NASDAQ UONEK Thu, Oct 8, 2020 1.40 1.52 1.25 1.32
862 NASDAQ UONEK Wed, Oct 7, 2020 1.15 1.45 1.13 1.31
861 NASDAQ UONEK Tue, Oct 6, 2020 1.13 1.24 1.10 1.16
860 NASDAQ UONEK Mon, Oct 5, 2020 1.16 1.18 1.10 1.13
859 NASDAQ UONEK Fri, Oct 2, 2020 1.06 1.20 1.06 1.16
858 NASDAQ UONEK Thu, Oct 1, 2020 1.16 1.20 1.12 1.14
857 NASDAQ UONEK Wed, Sep 30, 2020 1.21 1.30 1.15 1.17
856 NASDAQ UONEK Tue, Sep 29, 2020 1.16 1.54 1.13 1.42
855 NASDAQ UONEK Mon, Sep 28, 2020 1.25 1.54 1.14 1.29
854 NASDAQ UONEK Fri, Sep 25, 2020 0.83 1.74 0.82 1.65
853 NASDAQ UONEK Thu, Sep 24, 2020 0.89 0.93 0.81 0.86
852 NASDAQ UONEK Wed, Sep 23, 2020 0.85 0.89 0.80 0.86
851 NASDAQ UONEK Tue, Sep 22, 2020 0.87 0.90 0.83 0.85
850 NASDAQ UONEK Mon, Sep 21, 2020 0.86 0.90 0.84 0.86
849 NASDAQ UONEK Fri, Sep 18, 2020 0.90 0.92 0.82 0.90
848 NASDAQ UONEK Thu, Sep 17, 2020 0.92 0.96 0.89 0.92
847 NASDAQ UONEK Wed, Sep 16, 2020 0.90 0.97 0.88 0.91
846 NASDAQ UONEK Tue, Sep 15, 2020 0.89 0.93 0.86 0.90
845 NASDAQ UONEK Mon, Sep 14, 2020 0.91 0.91 0.87 0.88
844 NASDAQ UONEK Fri, Sep 11, 2020 0.93 0.95 0.87 0.90
843 NASDAQ UONEK Thu, Sep 10, 2020 0.97 0.99 0.91 0.93
842 NASDAQ UONEK Wed, Sep 9, 2020 1.01 1.08 0.92 0.97
841 NASDAQ UONEK Tue, Sep 8, 2020 0.95 1.02 0.91 0.94
840 NASDAQ UONEK Fri, Sep 4, 2020 1.03 1.06 0.90 0.99
839 NASDAQ UONEK Thu, Sep 3, 2020 1.08 1.09 1.02 1.03
838 NASDAQ UONEK Wed, Sep 2, 2020 1.06 1.20 1.01 1.13
837 NASDAQ UONEK Tue, Sep 1, 2020 1.09 1.09 1.04 1.05
836 NASDAQ UONEK Mon, Aug 31, 2020 1.13 1.17 1.06 1.09
835 NASDAQ UONEK Fri, Aug 28, 2020 1.20 1.21 1.18 1.20
834 NASDAQ UONEK Thu, Aug 27, 2020 1.32 1.32 1.19 1.24
833 NASDAQ UONEK Wed, Aug 26, 2020 1.18 1.30 1.18 1.26
832 NASDAQ UONEK Tue, Aug 25, 2020 1.12 1.31 1.06 1.30
831 NASDAQ UONEK Mon, Aug 24, 2020 1.14 1.14 1.03 1.04
830 NASDAQ UONEK Fri, Aug 21, 2020 1.26 1.27 1.11 1.14
829 NASDAQ UONEK Thu, Aug 20, 2020 1.33 1.35 1.25 1.27
828 NASDAQ UONEK Wed, Aug 19, 2020 1.43 1.45 1.31 1.36
827 NASDAQ UONEK Tue, Aug 18, 2020 1.53 1.53 1.43 1.46
826 NASDAQ UONEK Mon, Aug 17, 2020 1.51 1.53 1.48 1.50
825 NASDAQ UONEK Fri, Aug 14, 2020 1.53 1.56 1.52 1.54
824 NASDAQ UONEK Thu, Aug 13, 2020 1.55 1.60 1.53 1.55
823 NASDAQ UONEK Wed, Aug 12, 2020 1.60 1.60 1.52 1.56
822 NASDAQ UONEK Tue, Aug 11, 2020 1.55 1.60 1.52 1.55
821 NASDAQ UONEK Mon, Aug 10, 2020 1.57 1.59 1.56 1.56
820 NASDAQ UONEK Fri, Aug 7, 2020 1.57 1.65 1.55 1.61
819 NASDAQ UONEK Thu, Aug 6, 2020 1.58 1.65 1.52 1.61
818 NASDAQ UONEK Wed, Aug 5, 2020 1.61 1.65 1.58 1.59
817 NASDAQ UONEK Tue, Aug 4, 2020 1.67 1.67 1.58 1.65
816 NASDAQ UONEK Mon, Aug 3, 2020 1.51 1.63 1.45 1.61
815 NASDAQ UONEK Fri, Jul 31, 2020 1.57 1.58 1.50 1.52
814 NASDAQ UONEK Thu, Jul 30, 2020 1.66 1.83 1.58 1.64
813 NASDAQ UONEK Wed, Jul 29, 2020 1.73 1.88 1.61 1.87
812 NASDAQ UONEK Tue, Jul 28, 2020 1.56 1.76 1.51 1.70
811 NASDAQ UONEK Mon, Jul 27, 2020 1.60 1.60 1.50 1.52
810 NASDAQ UONEK Fri, Jul 24, 2020 1.63 1.63 1.55 1.56
809 NASDAQ UONEK Thu, Jul 23, 2020 1.69 1.69 1.62 1.63
808 NASDAQ UONEK Wed, Jul 22, 2020 1.65 1.73 1.62 1.66
807 NASDAQ UONEK Tue, Jul 21, 2020 1.62 1.63 1.57 1.61
806 NASDAQ UONEK Mon, Jul 20, 2020 1.68 1.69 1.54 1.64
805 NASDAQ UONEK Fri, Jul 17, 2020 1.65 1.75 1.63 1.67
804 NASDAQ UONEK Thu, Jul 16, 2020 1.50 1.78 1.50 1.71
803 NASDAQ UONEK Wed, Jul 15, 2020 1.55 1.74 1.55 1.60
802 NASDAQ UONEK Tue, Jul 14, 2020 1.60 1.60 1.43 1.55
801 NASDAQ UONEK Mon, Jul 13, 2020 1.75 1.75 1.63 1.66
800 NASDAQ UONEK Fri, Jul 10, 2020 1.69 1.95 1.62 1.75
799 NASDAQ UONEK Thu, Jul 9, 2020 1.80 1.80 1.65 1.74
798 NASDAQ UONEK Wed, Jul 8, 2020 1.91 1.92 1.65 1.80
797 NASDAQ UONEK Tue, Jul 7, 2020 2.09 2.12 1.90 1.95
796 NASDAQ UONEK Mon, Jul 6, 2020 2.31 2.46 2.02 2.37
795 NASDAQ UONEK Thu, Jul 2, 2020 1.88 1.95 1.75 1.92
794 NASDAQ UONEK Wed, Jul 1, 2020 1.75 1.95 1.71 1.87
793 NASDAQ UONEK Tue, Jun 30, 2020 1.99 2.27 1.76 1.91
792 NASDAQ UONEK Mon, Jun 29, 2020 1.81 1.89 1.62 1.65
791 NASDAQ UONEK Fri, Jun 26, 2020 2.13 2.22 1.70 1.75
790 NASDAQ UONEK Thu, Jun 25, 2020 2.55 2.56 2.20 2.27
789 NASDAQ UONEK Wed, Jun 24, 2020 2.72 2.83 2.30 2.75
788 NASDAQ UONEK Tue, Jun 23, 2020 3.08 3.35 2.69 2.87
787 NASDAQ UONEK Mon, Jun 22, 2020 3.45 3.50 2.75 2.90
786 NASDAQ UONEK Fri, Jun 19, 2020 4.97 5.63 3.76 4.15
785 NASDAQ UONEK Thu, Jun 18, 2020 2.30 4.28 2.15 3.63
784 NASDAQ UONEK Wed, Jun 17, 2020 6.80 6.84 2.38 2.65
783 NASDAQ UONEK Tue, Jun 16, 2020 1.34 4.49 1.24 2.74
782 NASDAQ UONEK Mon, Jun 15, 2020 0.92 1.60 0.92 1.46
781 NASDAQ UONEK Fri, Jun 12, 2020 0.90 0.97 0.86 0.88
780 NASDAQ UONEK Thu, Jun 11, 2020 0.91 0.99 0.86 0.90
779 NASDAQ UONEK Wed, Jun 10, 2020 1.01 1.01 0.92 0.98
778 NASDAQ UONEK Tue, Jun 9, 2020 1.01 1.01 0.86 1.00
777 NASDAQ UONEK Mon, Jun 8, 2020 1.00 1.02 0.96 0.98
776 NASDAQ UONEK Fri, Jun 5, 2020 0.95 1.00 0.85 0.96
775 NASDAQ UONEK Thu, Jun 4, 2020 0.80 1.01 0.80 0.90
774 NASDAQ UONEK Wed, Jun 3, 2020 0.76 0.82 0.71 0.75
773 NASDAQ UONEK Tue, Jun 2, 2020 0.75 0.75 0.70 0.71
772 NASDAQ UONEK Mon, Jun 1, 2020 0.75 0.78 0.68 0.75
771 NASDAQ UONEK Fri, May 29, 2020 0.75 0.75 0.69 0.71
770 NASDAQ UONEK Thu, May 28, 2020 0.81 0.81 0.68 0.68
769 NASDAQ UONEK Wed, May 27, 2020 0.68 0.75 0.64 0.74
768 NASDAQ UONEK Tue, May 26, 2020 0.67 0.68 0.64 0.65
767 NASDAQ UONEK Fri, May 22, 2020 0.68 0.68 0.62 0.67
766 NASDAQ UONEK Thu, May 21, 2020 0.80 0.80 0.67 0.68
765 NASDAQ UONEK Wed, May 20, 2020 0.75 0.77 0.71 0.75
764 NASDAQ UONEK Tue, May 19, 2020 0.70 0.74 0.64 0.69
763 NASDAQ UONEK Mon, May 18, 2020 0.71 0.75 0.68 0.72
762 NASDAQ UONEK Fri, May 15, 2020 0.78 0.78 0.63 0.63
761 NASDAQ UONEK Thu, May 14, 2020 0.69 0.69 0.56 0.63
760 NASDAQ UONEK Wed, May 13, 2020 0.73 0.73 0.65 0.66
759 NASDAQ UONEK Tue, May 12, 2020 0.82 0.82 0.70 0.74
758 NASDAQ UONEK Mon, May 11, 2020 0.83 0.85 0.75 0.76
757 NASDAQ UONEK Fri, May 8, 2020 0.77 0.86 0.77 0.79
756 NASDAQ UONEK Thu, May 7, 2020 0.84 0.87 0.71 0.79
755 NASDAQ UONEK Wed, May 6, 2020 0.73 0.73 0.73 0.73
754 NASDAQ UONEK Tue, May 5, 2020 0.78 0.78 0.74 0.75
753 NASDAQ UONEK Mon, May 4, 2020 0.76 0.81 0.76 0.81
752 NASDAQ UONEK Fri, May 1, 2020 0.84 0.84 0.72 0.72
751 NASDAQ UONEK Thu, Apr 30, 2020 0.85 0.88 0.75 0.78
750 NASDAQ UONEK Wed, Apr 29, 2020 0.81 0.84 0.80 0.83
749 NASDAQ UONEK Tue, Apr 28, 2020 0.81 0.81 0.79 0.80
748 NASDAQ UONEK Mon, Apr 27, 2020 0.81 0.81 0.76 0.78
747 NASDAQ UONEK Fri, Apr 24, 2020 0.88 0.88 0.79 0.79
746 NASDAQ UONEK Thu, Apr 23, 2020 0.87 0.93 0.82 0.83
745 NASDAQ UONEK Wed, Apr 22, 2020 0.88 0.88 0.71 0.78
744 NASDAQ UONEK Tue, Apr 21, 2020 0.92 0.92 0.92 0.92
743 NASDAQ UONEK Mon, Apr 20, 2020 0.92 0.97 0.92 0.97
742 NASDAQ UONEK Fri, Apr 17, 2020 0.97 0.99 0.81 0.87
741 NASDAQ UONEK Thu, Apr 16, 2020 0.94 1.01 0.92 0.92
740 NASDAQ UONEK Wed, Apr 15, 2020 0.94 0.94 0.82 0.94
739 NASDAQ UONEK Tue, Apr 14, 2020 0.87 0.94 0.87 0.90
738 NASDAQ UONEK Mon, Apr 13, 2020 0.92 0.92 0.78 0.79
737 NASDAQ UONEK Thu, Apr 9, 2020 0.87 0.94 0.70 0.79
736 NASDAQ UONEK Wed, Apr 8, 2020 0.90 0.92 0.76 0.76
735 NASDAQ UONEK Tue, Apr 7, 2020 0.96 0.96 0.84 0.87
734 NASDAQ UONEK Mon, Apr 6, 2020 0.98 0.99 0.95 0.95
733 NASDAQ UONEK Fri, Apr 3, 2020 0.90 0.99 0.90 0.94
732 NASDAQ UONEK Thu, Apr 2, 2020 0.98 0.98 0.90 0.90
731 NASDAQ UONEK Wed, Apr 1, 2020 0.93 0.99 0.91 0.99
730 NASDAQ UONEK Tue, Mar 31, 2020 0.90 1.01 0.90 0.95
729 NASDAQ UONEK Mon, Mar 30, 2020 1.17 1.17 0.93 0.93
728 NASDAQ UONEK Fri, Mar 27, 2020 1.20 1.20 1.00 1.12
727 NASDAQ UONEK Thu, Mar 26, 2020 0.95 1.17 0.95 1.00
726 NASDAQ UONEK Wed, Mar 25, 2020 0.96 1.03 0.87 0.87
725 NASDAQ UONEK Tue, Mar 24, 2020 0.98 1.02 0.77 0.87
724 NASDAQ UONEK Mon, Mar 23, 2020 1.12 1.12 1.03 1.04
723 NASDAQ UONEK Fri, Mar 20, 2020 1.19 1.22 1.02 1.22
722 NASDAQ UONEK Thu, Mar 19, 2020 1.04 1.25 1.04 1.11
721 NASDAQ UONEK Wed, Mar 18, 2020 1.34 1.34 1.24 1.24
720 NASDAQ UONEK Tue, Mar 17, 2020 1.40 1.43 1.38 1.38
719 NASDAQ UONEK Mon, Mar 16, 2020 1.50 1.50 1.35 1.44
718 NASDAQ UONEK Fri, Mar 13, 2020 1.33 1.50 1.33 1.50
717 NASDAQ UONEK Thu, Mar 12, 2020 1.50 1.56 1.21 1.38
716 NASDAQ UONEK Wed, Mar 11, 2020 1.65 1.65 1.65 1.65
715 NASDAQ UONEK Tue, Mar 10, 2020 1.61 1.66 1.61 1.65
714 NASDAQ UONEK Mon, Mar 9, 2020 1.53 1.68 1.53 1.67
713 NASDAQ UONEK Fri, Mar 6, 2020 1.73 1.77 1.65 1.70
712 NASDAQ UONEK Thu, Mar 5, 2020 1.63 1.82 1.63 1.81
711 NASDAQ UONEK Wed, Mar 4, 2020 1.70 1.75 1.60 1.70
710 NASDAQ UONEK Tue, Mar 3, 2020 1.72 1.82 1.50 1.75
709 NASDAQ UONEK Mon, Mar 2, 2020 1.77 1.80 1.50 1.75
708 NASDAQ UONEK Fri, Feb 28, 2020 1.70 1.82 1.68 1.82
707 NASDAQ UONEK Thu, Feb 27, 2020 1.83 1.83 1.77 1.80
706 NASDAQ UONEK Wed, Feb 26, 2020 1.80 1.80 1.80 1.80
705 NASDAQ UONEK Tue, Feb 25, 2020 1.85 1.85 1.85 1.85
704 NASDAQ UONEK Mon, Feb 24, 2020 1.89 1.89 1.85 1.85
703 NASDAQ UONEK Fri, Feb 21, 2020 1.90 1.90 1.90 1.90
702 NASDAQ UONEK Thu, Feb 20, 2020 1.95 1.95 1.95 1.95
701 NASDAQ UONEK Wed, Feb 19, 2020 1.87 1.88 1.85 1.86
700 NASDAQ UONEK Tue, Feb 18, 2020 0.00 0.00 0.00 1.86
699 NASDAQ UONEK Fri, Feb 14, 2020 1.98 1.98 1.86 1.86
698 NASDAQ UONEK Thu, Feb 13, 2020 0.00 0.00 0.00 1.89
697 NASDAQ UONEK Wed, Feb 12, 2020 1.89 1.89 1.89 1.89
696 NASDAQ UONEK Tue, Feb 11, 2020 0.00 0.00 0.00 1.96
695 NASDAQ UONEK Mon, Feb 10, 2020 1.91 2.00 1.91 1.96
694 NASDAQ UONEK Fri, Feb 7, 2020 1.88 2.00 1.88 2.00
693 NASDAQ UONEK Thu, Feb 6, 2020 0.00 0.00 0.00 1.85
692 NASDAQ UONEK Wed, Feb 5, 2020 1.88 1.88 1.85 1.85
691 NASDAQ UONEK Tue, Feb 4, 2020 1.91 1.91 1.91 1.91
690 NASDAQ UONEK Mon, Feb 3, 2020 1.87 1.90 1.85 1.88
689 NASDAQ UONEK Fri, Jan 31, 2020 1.87 1.90 1.86 1.88
688 NASDAQ UONEK Thu, Jan 30, 2020 1.90 1.92 1.84 1.87
687 NASDAQ UONEK Wed, Jan 29, 2020 1.87 1.88 1.87 1.88
686 NASDAQ UONEK Tue, Jan 28, 2020 1.92 1.92 1.91 1.92
685 NASDAQ UONEK Mon, Jan 27, 2020 1.92 1.93 1.90 1.90
684 NASDAQ UONEK Fri, Jan 24, 2020 1.93 1.94 1.92 1.92
683 NASDAQ UONEK Thu, Jan 23, 2020 1.91 1.94 1.91 1.93
682 NASDAQ UONEK Wed, Jan 22, 2020 1.92 1.94 1.92 1.94
681 NASDAQ UONEK Tue, Jan 21, 2020 1.93 1.93 1.85 1.91
680 NASDAQ UONEK Fri, Jan 17, 2020 1.92 1.92 1.88 1.92
679 NASDAQ UONEK Thu, Jan 16, 2020 1.92 1.96 1.87 1.87
678 NASDAQ UONEK Wed, Jan 15, 2020 1.90 1.92 1.89 1.90
677 NASDAQ UONEK Tue, Jan 14, 2020 1.92 1.93 1.85 1.85
676 NASDAQ UONEK Mon, Jan 13, 2020 1.84 1.93 1.84 1.91
675 NASDAQ UONEK Fri, Jan 10, 2020 1.98 1.98 1.88 1.89
674 NASDAQ UONEK Thu, Jan 9, 2020 1.94 2.03 1.94 1.94
673 NASDAQ UONEK Wed, Jan 8, 2020 1.95 1.96 1.95 1.95
672 NASDAQ UONEK Tue, Jan 7, 2020 1.86 1.86 1.86 1.86
671 NASDAQ UONEK Mon, Jan 6, 2020 0.00 0.00 0.00 1.85
670 NASDAQ UONEK Fri, Jan 3, 2020 1.90 1.94 1.85 1.85
669 NASDAQ UONEK Thu, Jan 2, 2020 1.91 1.97 1.91 1.95
668 NASDAQ UONEK Tue, Dec 31, 2019 1.92 1.97 1.90 1.90
667 NASDAQ UONEK Mon, Dec 30, 2019 1.90 1.91 1.90 1.90
666 NASDAQ UONEK Fri, Dec 27, 2019 1.93 1.96 1.90 1.90
665 NASDAQ UONEK Thu, Dec 26, 2019 1.94 1.95 1.94 1.94
664 NASDAQ UONEK Tue, Dec 24, 2019 1.97 1.97 1.91 1.91
663 NASDAQ UONEK Mon, Dec 23, 2019 2.07 2.07 1.92 2.00
662 NASDAQ UONEK Fri, Dec 20, 2019 1.92 2.03 1.89 2.03
661 NASDAQ UONEK Thu, Dec 19, 2019 1.99 1.99 1.90 1.90
660 NASDAQ UONEK Wed, Dec 18, 2019 1.94 1.94 1.86 1.90
659 NASDAQ UONEK Tue, Dec 17, 2019 1.94 2.00 1.90 1.90
658 NASDAQ UONEK Mon, Dec 16, 2019 1.90 1.92 1.90 1.92
657 NASDAQ UONEK Fri, Dec 13, 2019 1.88 1.95 1.85 1.95
656 NASDAQ UONEK Thu, Dec 12, 2019 1.90 1.90 1.90 1.90
655 NASDAQ UONEK Wed, Dec 11, 2019 1.91 1.95 1.90 1.90
654 NASDAQ UONEK Tue, Dec 10, 2019 1.91 1.91 1.91 1.91
653 NASDAQ UONEK Mon, Dec 9, 2019 1.91 1.91 1.84 1.90
652 NASDAQ UONEK Fri, Dec 6, 2019 1.93 1.94 1.92 1.92
651 NASDAQ UONEK Thu, Dec 5, 2019 2.06 2.09 1.94 1.94
650 NASDAQ UONEK Wed, Dec 4, 2019 1.96 1.96 1.91 1.92
649 NASDAQ UONEK Tue, Dec 3, 2019 0.00 0.00 0.00 1.99
648 NASDAQ UONEK Mon, Dec 2, 2019 2.00 2.00 1.98 1.99
647 NASDAQ UONEK Fri, Nov 29, 2019 0.00 0.00 0.00 1.99
646 NASDAQ UONEK Wed, Nov 27, 2019 1.91 2.00 1.91 1.99
645 NASDAQ UONEK Tue, Nov 26, 2019 1.96 1.99 1.95 1.95
644 NASDAQ UONEK Mon, Nov 25, 2019 1.99 2.00 1.96 1.96
643 NASDAQ UONEK Fri, Nov 22, 2019 2.00 2.02 1.96 1.98
642 NASDAQ UONEK Thu, Nov 21, 2019 2.00 2.06 2.00 2.00
641 NASDAQ UONEK Wed, Nov 20, 2019 2.07 2.10 2.00 2.00
640 NASDAQ UONEK Tue, Nov 19, 2019 2.09 2.15 2.06 2.07
639 NASDAQ UONEK Mon, Nov 18, 2019 2.07 2.14 2.05 2.05
638 NASDAQ UONEK Fri, Nov 15, 2019 2.07 2.17 2.05 2.05
637 NASDAQ UONEK Thu, Nov 14, 2019 2.10 2.15 2.10 2.10
636 NASDAQ UONEK Wed, Nov 13, 2019 2.13 2.13 2.10 2.12
635 NASDAQ UONEK Tue, Nov 12, 2019 2.16 2.16 2.16 2.16
634 NASDAQ UONEK Mon, Nov 11, 2019 2.15 2.17 2.11 2.15
633 NASDAQ UONEK Fri, Nov 8, 2019 2.15 2.22 2.15 2.19
632 NASDAQ UONEK Thu, Nov 7, 2019 2.24 2.24 2.15 2.15
631 NASDAQ UONEK Wed, Nov 6, 2019 2.20 2.23 2.18 2.23
630 NASDAQ UONEK Tue, Nov 5, 2019 2.22 2.24 2.20 2.24
629 NASDAQ UONEK Mon, Nov 4, 2019 2.20 2.25 2.20 2.20
628 NASDAQ UONEK Fri, Nov 1, 2019 2.17 2.23 2.16 2.21
627 NASDAQ UONEK Thu, Oct 31, 2019 2.20 2.25 2.20 2.20
626 NASDAQ UONEK Wed, Oct 30, 2019 2.21 2.22 2.20 2.22
625 NASDAQ UONEK Tue, Oct 29, 2019 2.20 2.24 2.20 2.20
624 NASDAQ UONEK Mon, Oct 28, 2019 2.19 2.22 2.18 2.20
623 NASDAQ UONEK Fri, Oct 25, 2019 2.15 2.17 2.12 2.17
622 NASDAQ UONEK Thu, Oct 24, 2019 2.20 2.20 2.16 2.19
621 NASDAQ UONEK Wed, Oct 23, 2019 2.18 2.20 2.15 2.20
620 NASDAQ UONEK Tue, Oct 22, 2019 2.19 2.21 2.13 2.15
619 NASDAQ UONEK Mon, Oct 21, 2019 2.20 2.20 2.10 2.15
618 NASDAQ UONEK Fri, Oct 18, 2019 2.20 2.21 2.16 2.20
617 NASDAQ UONEK Thu, Oct 17, 2019 2.11 2.21 2.11 2.20
616 NASDAQ UONEK Wed, Oct 16, 2019 2.01 2.10 1.78 2.10
615 NASDAQ UONEK Tue, Oct 15, 2019 2.07 2.09 2.00 2.05
614 NASDAQ UONEK Mon, Oct 14, 2019 1.99 2.07 1.99 2.06
613 NASDAQ UONEK Fri, Oct 11, 2019 2.01 2.08 1.98 1.98
612 NASDAQ UONEK Thu, Oct 10, 2019 1.99 2.01 1.98 1.98
611 NASDAQ UONEK Wed, Oct 9, 2019 2.05 2.05 1.99 2.04
610 NASDAQ UONEK Tue, Oct 8, 2019 2.00 2.09 1.98 2.09
609 NASDAQ UONEK Mon, Oct 7, 2019 1.95 2.09 1.95 2.00
608 NASDAQ UONEK Fri, Oct 4, 2019 2.05 2.05 1.95 1.95
607 NASDAQ UONEK Thu, Oct 3, 2019 2.00 2.04 1.92 2.00
606 NASDAQ UONEK Wed, Oct 2, 2019 1.94 1.99 1.94 1.95
605 NASDAQ UONEK Tue, Oct 1, 2019 1.98 1.98 1.91 1.92
604 NASDAQ UONEK Mon, Sep 30, 2019 1.97 1.98 1.92 1.92
603 NASDAQ UONEK Fri, Sep 27, 2019 1.92 2.03 1.92 1.96
602 NASDAQ UONEK Thu, Sep 26, 2019 1.94 1.96 1.92 1.94
601 NASDAQ UONEK Wed, Sep 25, 2019 1.89 1.94 1.85 1.85
600 NASDAQ UONEK Tue, Sep 24, 2019 1.83 1.88 1.80 1.84
599 NASDAQ UONEK Mon, Sep 23, 2019 1.82 1.87 1.80 1.82
598 NASDAQ UONEK Fri, Sep 20, 2019 1.88 1.89 1.81 1.81
597 NASDAQ UONEK Thu, Sep 19, 2019 1.81 1.90 1.81 1.89
596 NASDAQ UONEK Wed, Sep 18, 2019 1.88 1.90 1.80 1.83
595 NASDAQ UONEK Tue, Sep 17, 2019 1.88 1.90 1.80 1.80
594 NASDAQ UONEK Mon, Sep 16, 2019 1.88 1.90 1.79 1.90
593 NASDAQ UONEK Fri, Sep 13, 2019 1.89 1.89 1.79 1.89
592 NASDAQ UONEK Thu, Sep 12, 2019 1.82 1.88 1.82 1.85
591 NASDAQ UONEK Wed, Sep 11, 2019 1.85 1.85 1.85 1.85
590 NASDAQ UONEK Tue, Sep 10, 2019 1.83 1.83 1.76 1.78
589 NASDAQ UONEK Mon, Sep 9, 2019 1.80 1.87 1.80 1.84
588 NASDAQ UONEK Fri, Sep 6, 2019 1.84 1.90 1.84 1.90
587 NASDAQ UONEK Thu, Sep 5, 2019 1.77 1.90 1.77 1.84
586 NASDAQ UONEK Wed, Sep 4, 2019 1.83 1.86 1.75 1.75
585 NASDAQ UONEK Tue, Sep 3, 2019 1.84 1.84 1.81 1.81
584 NASDAQ UONEK Fri, Aug 30, 2019 1.86 1.87 1.80 1.85
583 NASDAQ UONEK Thu, Aug 29, 2019 1.76 1.76 1.76 1.76
582 NASDAQ UONEK Wed, Aug 28, 2019 1.81 1.81 1.81 1.81
581 NASDAQ UONEK Tue, Aug 27, 2019 1.83 1.83 1.79 1.82
580 NASDAQ UONEK Mon, Aug 26, 2019 1.85 1.88 1.85 1.88
579 NASDAQ UONEK Fri, Aug 23, 2019 1.79 1.88 1.79 1.88
578 NASDAQ UONEK Thu, Aug 22, 2019 1.87 1.90 1.87 1.90
577 NASDAQ UONEK Wed, Aug 21, 2019 1.82 1.82 1.64 1.81
576 NASDAQ UONEK Tue, Aug 20, 2019 1.80 1.80 1.76 1.76
575 NASDAQ UONEK Mon, Aug 19, 2019 1.87 1.87 1.75 1.80
574 NASDAQ UONEK Fri, Aug 16, 2019 1.81 1.87 1.80 1.87
573 NASDAQ UONEK Thu, Aug 15, 2019 1.80 1.80 1.80 1.80
572 NASDAQ UONEK Wed, Aug 14, 2019 1.95 1.95 1.85 1.88
571 NASDAQ UONEK Tue, Aug 13, 2019 1.98 2.00 1.93 1.93
570 NASDAQ UONEK Mon, Aug 12, 2019 2.04 2.04 1.93 1.99
569 NASDAQ UONEK Fri, Aug 9, 2019 2.01 2.08 2.01 2.05
568 NASDAQ UONEK Thu, Aug 8, 2019 2.00 2.09 2.00 2.00
567 NASDAQ UONEK Wed, Aug 7, 2019 2.05 2.22 2.01 2.01
566 NASDAQ UONEK Tue, Aug 6, 2019 2.21 2.25 2.06 2.07
565 NASDAQ UONEK Mon, Aug 5, 2019 2.15 2.15 2.05 2.05
564 NASDAQ UONEK Fri, Aug 2, 2019 2.17 2.23 2.09 2.21
563 NASDAQ UONEK Thu, Aug 1, 2019 2.25 2.25 2.15 2.15
562 NASDAQ UONEK Wed, Jul 31, 2019 2.20 2.25 2.12 2.15
561 NASDAQ UONEK Tue, Jul 30, 2019 2.25 2.25 2.22 2.23
560 NASDAQ UONEK Mon, Jul 29, 2019 2.16 2.25 2.16 2.16
559 NASDAQ UONEK Fri, Jul 26, 2019 2.24 2.25 2.17 2.17
558 NASDAQ UONEK Thu, Jul 25, 2019 2.20 2.25 2.20 2.20
557 NASDAQ UONEK Wed, Jul 24, 2019 2.24 2.24 2.22 2.22
556 NASDAQ UONEK Tue, Jul 23, 2019 2.24 2.25 2.17 2.21
555 NASDAQ UONEK Mon, Jul 22, 2019 2.22 2.27 2.22 2.24
554 NASDAQ UONEK Fri, Jul 19, 2019 2.24 2.24 2.19 2.20
553 NASDAQ UONEK Thu, Jul 18, 2019 2.16 2.24 2.13 2.13
552 NASDAQ UONEK Wed, Jul 17, 2019 2.18 2.24 2.16 2.17
551 NASDAQ UONEK Tue, Jul 16, 2019 2.17 2.24 2.17 2.17
550 NASDAQ UONEK Mon, Jul 15, 2019 2.15 2.25 2.15 2.22
549 NASDAQ UONEK Fri, Jul 12, 2019 2.17 2.23 2.16 2.16
548 NASDAQ UONEK Thu, Jul 11, 2019 2.24 2.25 2.15 2.20
547 NASDAQ UONEK Wed, Jul 10, 2019 2.23 2.25 2.13 2.20
546 NASDAQ UONEK Tue, Jul 9, 2019 2.18 2.24 2.13 2.19
545 NASDAQ UONEK Mon, Jul 8, 2019 2.18 2.23 2.10 2.15
544 NASDAQ UONEK Fri, Jul 5, 2019 2.09 2.20 2.09 2.17
543 NASDAQ UONEK Wed, Jul 3, 2019 2.09 2.17 2.09 2.13
542 NASDAQ UONEK Tue, Jul 2, 2019 2.00 2.10 1.97 2.03
541 NASDAQ UONEK Mon, Jul 1, 2019 1.96 2.01 1.96 2.01
540 NASDAQ UONEK Fri, Jun 28, 2019 1.96 2.00 1.94 1.96
539 NASDAQ UONEK Thu, Jun 27, 2019 1.95 2.03 1.93 1.95
538 NASDAQ UONEK Wed, Jun 26, 2019 1.98 2.00 1.90 1.97
537 NASDAQ UONEK Tue, Jun 25, 2019 2.00 2.06 1.93 2.03
536 NASDAQ UONEK Mon, Jun 24, 2019 2.06 2.10 1.93 1.98
535 NASDAQ UONEK Fri, Jun 21, 2019 2.09 2.10 2.06 2.07
534 NASDAQ UONEK Thu, Jun 20, 2019 2.20 2.20 2.05 2.11
533 NASDAQ UONEK Wed, Jun 19, 2019 2.04 2.15 2.00 2.09
532 NASDAQ UONEK Tue, Jun 18, 2019 2.00 2.05 1.95 2.00
531 NASDAQ UONEK Mon, Jun 17, 2019 1.92 2.04 1.92 2.00
530 NASDAQ UONEK Fri, Jun 14, 2019 1.96 2.00 1.90 2.00
529 NASDAQ UONEK Thu, Jun 13, 2019 1.99 2.00 1.96 1.96
528 NASDAQ UONEK Wed, Jun 12, 2019 1.92 2.00 1.92 2.00
527 NASDAQ UONEK Tue, Jun 11, 2019 1.98 2.10 1.85 1.96
526 NASDAQ UONEK Mon, Jun 10, 2019 1.87 2.15 1.87 1.98
525 NASDAQ UONEK Fri, Jun 7, 2019 1.89 1.89 1.85 1.87
524 NASDAQ UONEK Thu, Jun 6, 2019 1.87 1.88 1.81 1.81
523 NASDAQ UONEK Wed, Jun 5, 2019 1.85 1.90 1.85 1.90
522 NASDAQ UONEK Tue, Jun 4, 2019 1.94 1.94 1.82 1.82
521 NASDAQ UONEK Mon, Jun 3, 2019 1.90 1.94 1.81 1.94
520 NASDAQ UONEK Fri, May 31, 2019 1.83 1.85 1.80 1.80
519 NASDAQ UONEK Thu, May 30, 2019 1.85 1.85 1.82 1.83
518 NASDAQ UONEK Wed, May 29, 2019 1.83 1.94 1.77 1.81
517 NASDAQ UONEK Tue, May 28, 2019 1.88 1.96 1.83 1.83
516 NASDAQ UONEK Fri, May 24, 2019 1.84 1.90 1.81 1.87
515 NASDAQ UONEK Thu, May 23, 2019 1.81 1.91 1.81 1.89
514 NASDAQ UONEK Wed, May 22, 2019 1.79 1.83 1.79 1.83
513 NASDAQ UONEK Tue, May 21, 2019 1.80 1.83 1.77 1.79
512 NASDAQ UONEK Mon, May 20, 2019 1.85 1.85 1.78 1.78
511 NASDAQ UONEK Fri, May 17, 2019 1.81 1.86 1.81 1.85
510 NASDAQ UONEK Thu, May 16, 2019 1.96 1.96 1.77 1.80
509 NASDAQ UONEK Wed, May 15, 2019 1.82 2.05 1.82 1.98
508 NASDAQ UONEK Tue, May 14, 2019 1.85 1.89 1.80 1.81
507 NASDAQ UONEK Mon, May 13, 2019 1.82 1.87 1.76 1.87
506 NASDAQ UONEK Fri, May 10, 2019 1.81 1.86 1.81 1.85
505 NASDAQ UONEK Thu, May 9, 2019 1.90 1.90 1.76 1.87
504 NASDAQ UONEK Wed, May 8, 2019 1.86 1.89 1.84 1.86
503 NASDAQ UONEK Tue, May 7, 2019 1.85 1.92 1.80 1.83
502 NASDAQ UONEK Mon, May 6, 2019 1.90 1.93 1.85 1.86
501 NASDAQ UONEK Fri, May 3, 2019 1.96 2.01 1.87 1.90
500 NASDAQ UONEK Thu, May 2, 2019 1.90 1.99 1.86 1.99
499 NASDAQ UONEK Wed, May 1, 2019 1.91 1.96 1.83 1.93
498 NASDAQ UONEK Tue, Apr 30, 2019 1.91 1.99 1.91 1.92
497 NASDAQ UONEK Mon, Apr 29, 2019 1.88 1.96 1.83 1.94
496 NASDAQ UONEK Fri, Apr 26, 2019 1.87 1.90 1.80 1.85
495 NASDAQ UONEK Thu, Apr 25, 2019 1.88 1.88 1.86 1.86
494 NASDAQ UONEK Wed, Apr 24, 2019 1.92 1.93 1.89 1.90
493 NASDAQ UONEK Tue, Apr 23, 2019 1.88 1.92 1.88 1.90
492 NASDAQ UONEK Mon, Apr 22, 2019 1.89 1.92 1.86 1.86
491 NASDAQ UONEK Thu, Apr 18, 2019 1.85 1.96 1.83 1.95
490 NASDAQ UONEK Wed, Apr 17, 2019 1.95 1.96 1.84 1.93
489 NASDAQ UONEK Tue, Apr 16, 2019 1.98 1.98 1.98 1.98
488 NASDAQ UONEK Mon, Apr 15, 2019 1.98 2.01 1.97 1.98
487 NASDAQ UONEK Fri, Apr 12, 2019 2.00 2.05 1.95 1.95
486 NASDAQ UONEK Thu, Apr 11, 2019 1.95 2.01 1.95 2.01
485 NASDAQ UONEK Wed, Apr 10, 2019 2.00 2.01 1.92 1.92
484 NASDAQ UONEK Tue, Apr 9, 2019 1.97 2.01 1.97 2.00
483 NASDAQ UONEK Mon, Apr 8, 2019 1.96 2.01 1.96 1.97
482 NASDAQ UONEK Fri, Apr 5, 2019 1.98 2.01 1.95 2.01
481 NASDAQ UONEK Thu, Apr 4, 2019 2.01 2.01 1.93 1.93
480 NASDAQ UONEK Wed, Apr 3, 2019 2.01 2.01 1.92 1.93
479 NASDAQ UONEK Tue, Apr 2, 2019 1.95 2.01 1.91 2.01
478 NASDAQ UONEK Mon, Apr 1, 2019 2.01 2.01 1.91 1.91
477 NASDAQ UONEK Fri, Mar 29, 2019 2.01 2.01 1.97 2.00
476 NASDAQ UONEK Thu, Mar 28, 2019 1.97 2.03 1.95 2.02
475 NASDAQ UONEK Wed, Mar 27, 2019 1.97 2.03 1.85 2.03
474 NASDAQ UONEK Tue, Mar 26, 2019 2.00 2.02 1.96 1.98
473 NASDAQ UONEK Mon, Mar 25, 2019 2.03 2.03 1.98 2.00
472 NASDAQ UONEK Fri, Mar 22, 2019 2.00 2.01 1.98 2.00
471 NASDAQ UONEK Thu, Mar 21, 2019 2.02 2.04 2.00 2.00
470 NASDAQ UONEK Wed, Mar 20, 2019 1.99 2.04 1.99 2.04
469 NASDAQ UONEK Tue, Mar 19, 2019 2.03 2.06 1.99 2.04
468 NASDAQ UONEK Mon, Mar 18, 2019 2.01 2.07 2.01 2.06
467 NASDAQ UONEK Fri, Mar 15, 2019 2.01 2.07 2.01 2.03
466 NASDAQ UONEK Thu, Mar 14, 2019 2.06 2.10 1.99 2.06
465 NASDAQ UONEK Wed, Mar 13, 2019 2.07 2.11 2.03 2.06
464 NASDAQ UONEK Tue, Mar 12, 2019 2.02 2.12 2.00 2.00
463 NASDAQ UONEK Mon, Mar 11, 2019 1.98 2.08 1.97 2.05
462 NASDAQ UONEK Fri, Mar 8, 2019 1.98 2.02 1.96 1.98
461 NASDAQ UONEK Thu, Mar 7, 2019 2.02 2.06 1.96 1.98
460 NASDAQ UONEK Wed, Mar 6, 2019 2.04 2.14 2.04 2.05
459 NASDAQ UONEK Tue, Mar 5, 2019 2.05 2.13 2.05 2.13
458 NASDAQ UONEK Mon, Mar 4, 2019 2.00 2.04 2.00 2.03
457 NASDAQ UONEK Fri, Mar 1, 2019 2.06 2.10 2.03 2.03
456 NASDAQ UONEK Thu, Feb 28, 2019 2.00 2.09 1.97 2.06
455 NASDAQ UONEK Wed, Feb 27, 2019 2.03 2.05 1.95 1.98
454 NASDAQ UONEK Tue, Feb 26, 2019 2.07 2.15 2.02 2.02
453 NASDAQ UONEK Mon, Feb 25, 2019 2.08 2.15 2.05 2.06
452 NASDAQ UONEK Fri, Feb 22, 2019 2.01 2.14 2.01 2.13
451 NASDAQ UONEK Thu, Feb 21, 2019 2.02 2.06 2.02 2.06
450 NASDAQ UONEK Wed, Feb 20, 2019 2.11 2.11 2.01 2.01
449 NASDAQ UONEK Tue, Feb 19, 2019 2.09 2.18 2.07 2.15
448 NASDAQ UONEK Fri, Feb 15, 2019 2.03 2.18 2.03 2.18
447 NASDAQ UONEK Thu, Feb 14, 2019 2.15 2.19 2.00 2.04
446 NASDAQ UONEK Wed, Feb 13, 2019 1.96 2.15 1.96 2.15
445 NASDAQ UONEK Tue, Feb 12, 2019 1.91 2.19 1.91 2.01
444 NASDAQ UONEK Mon, Feb 11, 2019 1.94 1.98 1.90 1.90
443 NASDAQ UONEK Fri, Feb 8, 2019 1.99 2.08 1.93 1.94
442 NASDAQ UONEK Thu, Feb 7, 2019 2.18 2.18 1.95 1.98
441 NASDAQ UONEK Wed, Feb 6, 2019 2.01 2.10 1.99 2.07
440 NASDAQ UONEK Tue, Feb 5, 2019 2.19 2.19 2.01 2.04
439 NASDAQ UONEK Mon, Feb 4, 2019 2.20 2.20 2.09 2.13
438 NASDAQ UONEK Fri, Feb 1, 2019 2.08 2.14 2.04 2.07
437 NASDAQ UONEK Thu, Jan 31, 2019 2.08 2.20 2.05 2.05
436 NASDAQ UONEK Wed, Jan 30, 2019 2.05 2.14 2.04 2.05
435 NASDAQ UONEK Tue, Jan 29, 2019 2.00 2.18 2.00 2.05
434 NASDAQ UONEK Mon, Jan 28, 2019 2.24 2.28 2.01 2.04
433 NASDAQ UONEK Fri, Jan 25, 2019 2.23 2.25 2.10 2.12
432 NASDAQ UONEK Thu, Jan 24, 2019 2.39 2.39 2.12 2.25
431 NASDAQ UONEK Wed, Jan 23, 2019 2.25 2.34 2.19 2.32
430 NASDAQ UONEK Tue, Jan 22, 2019 2.18 2.29 2.18 2.19
429 NASDAQ UONEK Fri, Jan 18, 2019 2.10 2.23 2.06 2.13
428 NASDAQ UONEK Thu, Jan 17, 2019 2.19 2.28 2.04 2.15
427 NASDAQ UONEK Wed, Jan 16, 2019 1.99 2.20 1.99 2.20
426 NASDAQ UONEK Tue, Jan 15, 2019 1.97 2.05 1.94 1.94
425 NASDAQ UONEK Mon, Jan 14, 2019 1.98 2.04 1.98 1.99
424 NASDAQ UONEK Fri, Jan 11, 2019 1.98 2.04 1.84 2.00
423 NASDAQ UONEK Thu, Jan 10, 2019 1.80 2.01 1.78 2.01
422 NASDAQ UONEK Wed, Jan 9, 2019 1.90 1.90 1.76 1.76
421 NASDAQ UONEK Tue, Jan 8, 2019 1.91 1.99 1.91 1.94
420 NASDAQ UONEK Mon, Jan 7, 2019 1.87 2.01 1.87 1.93
419 NASDAQ UONEK Fri, Jan 4, 2019 1.80 1.97 1.80 1.85
418 NASDAQ UONEK Thu, Jan 3, 2019 1.76 1.89 1.75 1.75
417 NASDAQ UONEK Wed, Jan 2, 2019 1.70 2.03 1.70 1.82
416 NASDAQ UONEK Mon, Dec 31, 2018 1.75 1.81 1.61 1.61
415 NASDAQ UONEK Fri, Dec 28, 2018 1.65 1.89 1.60 1.75
414 NASDAQ UONEK Thu, Dec 27, 2018 1.64 1.76 1.64 1.65
413 NASDAQ UONEK Wed, Dec 26, 2018 1.74 1.74 1.68 1.70
412 NASDAQ UONEK Mon, Dec 24, 2018 1.75 1.77 1.75 1.75
411 NASDAQ UONEK Fri, Dec 21, 2018 1.96 1.96 1.63 1.77
410 NASDAQ UONEK Thu, Dec 20, 2018 2.06 2.08 1.85 1.90
409 NASDAQ UONEK Wed, Dec 19, 2018 2.12 2.13 2.10 2.13
408 NASDAQ UONEK Tue, Dec 18, 2018 2.12 2.19 2.10 2.10
407 NASDAQ UONEK Mon, Dec 17, 2018 2.20 2.26 2.08 2.16
406 NASDAQ UONEK Fri, Dec 14, 2018 2.18 2.26 2.18 2.20
405 NASDAQ UONEK Thu, Dec 13, 2018 2.19 2.25 2.16 2.24
404 NASDAQ UONEK Wed, Dec 12, 2018 2.21 2.29 2.10 2.11
403 NASDAQ UONEK Tue, Dec 11, 2018 2.25 2.28 2.06 2.15
402 NASDAQ UONEK Mon, Dec 10, 2018 2.17 2.32 2.15 2.23
401 NASDAQ UONEK Fri, Dec 7, 2018 2.28 2.41 2.15 2.15
400 NASDAQ UONEK Thu, Dec 6, 2018 2.17 2.34 2.17 2.26
399 NASDAQ UONEK Tue, Dec 4, 2018 2.25 2.38 2.10 2.35
398 NASDAQ UONEK Mon, Dec 3, 2018 2.16 2.25 2.16 2.17
397 NASDAQ UONEK Fri, Nov 30, 2018 2.23 2.25 2.17 2.17
396 NASDAQ UONEK Thu, Nov 29, 2018 2.14 2.23 2.14 2.23
395 NASDAQ UONEK Wed, Nov 28, 2018 2.18 2.20 2.12 2.12
394 NASDAQ UONEK Tue, Nov 27, 2018 2.15 2.19 2.05 2.19
393 NASDAQ UONEK Mon, Nov 26, 2018 2.19 2.20 2.14 2.14
392 NASDAQ UONEK Fri, Nov 23, 2018 2.18 2.20 2.13 2.20
391 NASDAQ UONEK Wed, Nov 21, 2018 2.12 2.20 2.12 2.18
390 NASDAQ UONEK Tue, Nov 20, 2018 2.04 2.20 2.04 2.18
389 NASDAQ UONEK Mon, Nov 19, 2018 2.11 2.20 2.04 2.15
388 NASDAQ UONEK Fri, Nov 16, 2018 2.04 2.22 2.04 2.20
387 NASDAQ UONEK Thu, Nov 15, 2018 2.11 2.16 2.01 2.06
386 NASDAQ UONEK Wed, Nov 14, 2018 2.17 2.20 2.10 2.10
385 NASDAQ UONEK Tue, Nov 13, 2018 2.16 2.20 2.11 2.17
384 NASDAQ UONEK Mon, Nov 12, 2018 2.15 2.20 2.12 2.12
383 NASDAQ UONEK Fri, Nov 9, 2018 2.19 2.20 2.13 2.15
382 NASDAQ UONEK Thu, Nov 8, 2018 2.18 2.20 2.17 2.19
381 NASDAQ UONEK Wed, Nov 7, 2018 2.21 2.21 2.12 2.12
380 NASDAQ UONEK Tue, Nov 6, 2018 2.18 2.26 2.17 2.20
379 NASDAQ UONEK Mon, Nov 5, 2018 2.16 2.29 2.16 2.17
378 NASDAQ UONEK Fri, Nov 2, 2018 2.30 2.30 2.13 2.15
377 NASDAQ UONEK Thu, Nov 1, 2018 2.34 2.39 2.15 2.15
376 NASDAQ UONEK Wed, Oct 31, 2018 2.28 2.33 2.26 2.33
375 NASDAQ UONEK Tue, Oct 30, 2018 2.16 2.33 2.16 2.26
374 NASDAQ UONEK Mon, Oct 29, 2018 2.19 2.35 2.12 2.12
373 NASDAQ UONEK Fri, Oct 26, 2018 2.15 2.31 2.02 2.31
372 NASDAQ UONEK Thu, Oct 25, 2018 2.13 2.29 2.13 2.14
371 NASDAQ UONEK Wed, Oct 24, 2018 2.12 2.25 2.12 2.13
370 NASDAQ UONEK Tue, Oct 23, 2018 2.10 2.30 2.10 2.17
369 NASDAQ UONEK Mon, Oct 22, 2018 2.19 2.24 2.03 2.04
368 NASDAQ UONEK Fri, Oct 19, 2018 2.16 2.21 2.14 2.18
367 NASDAQ UONEK Thu, Oct 18, 2018 2.12 2.25 2.08 2.14
366 NASDAQ UONEK Wed, Oct 17, 2018 2.20 2.20 2.04 2.18
365 NASDAQ UONEK Tue, Oct 16, 2018 2.22 2.23 2.18 2.20
364 NASDAQ UONEK Mon, Oct 15, 2018 2.06 2.24 2.03 2.03
363 NASDAQ UONEK Fri, Oct 12, 2018 2.20 2.23 2.01 2.05
362 NASDAQ UONEK Thu, Oct 11, 2018 2.25 2.25 2.20 2.20
361 NASDAQ UONEK Wed, Oct 10, 2018 2.14 2.30 2.14 2.21
360 NASDAQ UONEK Tue, Oct 9, 2018 2.13 2.24 2.09 2.10
359 NASDAQ UONEK Mon, Oct 8, 2018 2.09 2.15 2.06 2.10
358 NASDAQ UONEK Fri, Oct 5, 2018 2.04 2.09 2.03 2.09
357 NASDAQ UONEK Thu, Oct 4, 2018 2.02 2.05 2.00 2.00
356 NASDAQ UONEK Wed, Oct 3, 2018 2.05 2.05 1.96 1.99
355 NASDAQ UONEK Tue, Oct 2, 2018 2.03 2.13 2.00 2.03
354 NASDAQ UONEK Mon, Oct 1, 2018 1.96 2.09 1.95 2.00
353 NASDAQ UONEK Fri, Sep 28, 2018 2.25 2.25 2.00 2.00
352 NASDAQ UONEK Thu, Sep 27, 2018 2.10 2.20 2.05 2.05
351 NASDAQ UONEK Wed, Sep 26, 2018 2.05 2.25 2.00 2.20
350 NASDAQ UONEK Tue, Sep 25, 2018 2.05 2.15 2.05 2.15
349 NASDAQ UONEK Mon, Sep 24, 2018 2.05 2.10 2.00 2.10
348 NASDAQ UONEK Fri, Sep 21, 2018 1.95 2.05 1.95 2.05
347 NASDAQ UONEK Thu, Sep 20, 2018 1.95 2.05 1.95 2.05
346 NASDAQ UONEK Wed, Sep 19, 2018 2.05 2.05 1.95 2.00
345 NASDAQ UONEK Tue, Sep 18, 2018 2.05 2.05 2.00 2.00
344 NASDAQ UONEK Mon, Sep 17, 2018 2.00 2.05 2.00 2.00
343 NASDAQ UONEK Fri, Sep 14, 2018 1.95 2.10 1.95 2.00
342 NASDAQ UONEK Thu, Sep 13, 2018 2.05 2.10 2.00 2.00
341 NASDAQ UONEK Wed, Sep 12, 2018 2.20 2.25 2.05 2.05
340 NASDAQ UONEK Tue, Sep 11, 2018 2.25 2.25 2.10 2.15
339 NASDAQ UONEK Mon, Sep 10, 2018 2.30 2.35 2.15 2.20
338 NASDAQ UONEK Fri, Sep 7, 2018 2.35 2.40 2.20 2.28
337 NASDAQ UONEK Thu, Sep 6, 2018 2.25 2.35 2.25 2.30
336 NASDAQ UONEK Wed, Sep 5, 2018 2.30 2.30 2.20 2.25
335 NASDAQ UONEK Tue, Sep 4, 2018 2.25 2.30 2.20 2.20
334 NASDAQ UONEK Fri, Aug 31, 2018 2.20 2.25 2.20 2.20
333 NASDAQ UONEK Thu, Aug 30, 2018 2.20 2.30 2.15 2.20
332 NASDAQ UONEK Wed, Aug 29, 2018 2.15 2.30 2.05 2.25
331 NASDAQ UONEK Tue, Aug 28, 2018 2.15 2.25 2.15 2.15
330 NASDAQ UONEK Mon, Aug 27, 2018 2.20 2.30 2.15 2.15
329 NASDAQ UONEK Fri, Aug 24, 2018 2.20 2.25 2.10 2.15
328 NASDAQ UONEK Thu, Aug 23, 2018 2.25 2.25 2.15 2.20
327 NASDAQ UONEK Wed, Aug 22, 2018 2.15 2.25 2.15 2.15
326 NASDAQ UONEK Tue, Aug 21, 2018 2.05 2.15 2.05 2.10
325 NASDAQ UONEK Mon, Aug 20, 2018 2.05 2.15 2.05 2.10
324 NASDAQ UONEK Fri, Aug 17, 2018 2.10 2.15 2.05 2.05
323 NASDAQ UONEK Thu, Aug 16, 2018 2.15 2.15 2.00 2.10
322 NASDAQ UONEK Wed, Aug 15, 2018 2.15 2.15 2.05 2.05
321 NASDAQ UONEK Tue, Aug 14, 2018 2.15 2.15 2.15 2.15
320 NASDAQ UONEK Mon, Aug 13, 2018 2.25 2.25 2.11 2.11
319 NASDAQ UONEK Fri, Aug 10, 2018 2.20 2.35 2.15 2.20
318 NASDAQ UONEK Thu, Aug 9, 2018 2.10 2.35 2.10 2.25
317 NASDAQ UONEK Wed, Aug 8, 2018 2.15 2.35 2.15 2.35
316 NASDAQ UONEK Tue, Aug 7, 2018 2.05 2.15 2.05 2.05
315 NASDAQ UONEK Mon, Aug 6, 2018 2.05 2.15 2.05 2.10
314 NASDAQ UONEK Fri, Aug 3, 2018 2.05 2.15 2.05 2.05
313 NASDAQ UONEK Thu, Aug 2, 2018 2.15 2.20 2.05 2.05
312 NASDAQ UONEK Wed, Aug 1, 2018 2.15 2.25 2.10 2.20
311 NASDAQ UONEK Tue, Jul 31, 2018 2.25 2.25 2.15 2.15
310 NASDAQ UONEK Mon, Jul 30, 2018 2.10 2.25 2.10 2.25
309 NASDAQ UONEK Fri, Jul 27, 2018 2.20 2.20 2.10 2.10
308 NASDAQ UONEK Thu, Jul 26, 2018 2.11 2.20 2.05 2.15
307 NASDAQ UONEK Wed, Jul 25, 2018 2.15 2.20 2.10 2.15
306 NASDAQ UONEK Tue, Jul 24, 2018 2.10 2.20 2.10 2.10
305 NASDAQ UONEK Mon, Jul 23, 2018 2.05 2.15 2.05 2.10
304 NASDAQ UONEK Fri, Jul 20, 2018 2.10 2.10 2.05 2.06
303 NASDAQ UONEK Thu, Jul 19, 2018 2.10 2.10 2.05 2.05
302 NASDAQ UONEK Wed, Jul 18, 2018 2.05 2.15 2.05 2.10
301 NASDAQ UONEK Tue, Jul 17, 2018 2.00 2.15 2.00 2.05
300 NASDAQ UONEK Mon, Jul 16, 2018 2.10 2.15 2.05 2.05
299 NASDAQ UONEK Fri, Jul 13, 2018 2.05 2.15 2.00 2.05
298 NASDAQ UONEK Thu, Jul 12, 2018 2.10 2.10 2.00 2.05
297 NASDAQ UONEK Wed, Jul 11, 2018 2.00 2.15 2.00 2.10
296 NASDAQ UONEK Tue, Jul 10, 2018 2.10 2.20 2.00 2.00
295 NASDAQ UONEK Mon, Jul 9, 2018 2.20 2.20 2.05 2.05
294 NASDAQ UONEK Fri, Jul 6, 2018 2.05 2.25 2.05 2.15
293 NASDAQ UONEK Thu, Jul 5, 2018 2.10 2.21 2.05 2.05
292 NASDAQ UONEK Tue, Jul 3, 2018 2.15 2.25 2.10 2.10
291 NASDAQ UONEK Mon, Jul 2, 2018 2.10 2.20 2.05 2.10
290 NASDAQ UONEK Fri, Jun 29, 2018 2.05 2.15 2.05 2.10
289 NASDAQ UONEK Thu, Jun 28, 2018 2.10 2.15 1.95 2.08
288 NASDAQ UONEK Wed, Jun 27, 2018 2.15 2.15 2.05 2.15
287 NASDAQ UONEK Tue, Jun 26, 2018 2.00 2.15 2.00 2.10
286 NASDAQ UONEK Mon, Jun 25, 2018 2.05 2.15 2.00 2.00
285 NASDAQ UONEK Fri, Jun 22, 2018 2.20 2.20 2.10 2.10
284 NASDAQ UONEK Thu, Jun 21, 2018 2.20 2.25 2.15 2.25
283 NASDAQ UONEK Wed, Jun 20, 2018 2.11 2.25 2.11 2.20
282 NASDAQ UONEK Tue, Jun 19, 2018 2.15 2.20 2.15 2.15
281 NASDAQ UONEK Mon, Jun 18, 2018 2.10 2.20 2.10 2.10
280 NASDAQ UONEK Fri, Jun 15, 2018 2.15 2.15 1.95 2.15
279 NASDAQ UONEK Thu, Jun 14, 2018 2.25 2.25 2.15 2.15
278 NASDAQ UONEK Wed, Jun 13, 2018 2.15 2.30 2.10 2.25
277 NASDAQ UONEK Tue, Jun 12, 2018 2.20 2.30 2.15 2.15
276 NASDAQ UONEK Mon, Jun 11, 2018 2.15 2.30 2.00 2.15
275 NASDAQ UONEK Fri, Jun 8, 2018 2.15 2.30 2.10 2.10
274 NASDAQ UONEK Thu, Jun 7, 2018 2.00 2.35 1.95 2.10
273 NASDAQ UONEK Wed, Jun 6, 2018 1.90 2.20 1.90 2.10
272 NASDAQ UONEK Tue, Jun 5, 2018 2.00 2.15 1.90 1.95
271 NASDAQ UONEK Mon, Jun 4, 2018 2.00 2.25 2.00 2.10
270 NASDAQ UONEK Fri, Jun 1, 2018 2.05 2.20 1.95 2.00
269 NASDAQ UONEK Thu, May 31, 2018 1.90 2.40 1.90 2.05
268 NASDAQ UONEK Wed, May 30, 2018 1.80 2.15 1.80 1.95
267 NASDAQ UONEK Tue, May 29, 2018 1.85 1.90 1.75 1.75
266 NASDAQ UONEK Fri, May 25, 2018 1.85 1.90 1.80 1.81
265 NASDAQ UONEK Thu, May 24, 2018 1.80 1.80 1.70 1.80
264 NASDAQ UONEK Wed, May 23, 2018 1.80 1.85 1.75 1.85
263 NASDAQ UONEK Tue, May 22, 2018 1.75 1.80 1.71 1.80
262 NASDAQ UONEK Mon, May 21, 2018 1.85 1.85 1.70 1.70
261 NASDAQ UONEK Fri, May 18, 2018 1.80 1.80 1.80 1.80
260 NASDAQ UONEK Thu, May 17, 2018 1.80 1.85 1.78 1.80
259 NASDAQ UONEK Wed, May 16, 2018 1.75 1.85 1.75 1.85
258 NASDAQ UONEK Tue, May 15, 2018 1.75 1.80 1.65 1.75
257 NASDAQ UONEK Mon, May 14, 2018 1.80 1.80 1.75 1.78
256 NASDAQ UONEK Fri, May 11, 2018 1.85 1.85 1.70 1.80
255 NASDAQ UONEK Thu, May 10, 2018 1.80 1.80 1.65 1.70
254 NASDAQ UONEK Wed, May 9, 2018 1.80 1.80 1.75 1.80
253 NASDAQ UONEK Tue, May 8, 2018 1.75 1.76 1.75 1.75
252 NASDAQ UONEK Mon, May 7, 2018 1.85 1.85 1.75 1.78
251 NASDAQ UONEK Fri, May 4, 2018 1.80 1.85 1.76 1.85
250 NASDAQ UONEK Thu, May 3, 2018 1.75 1.85 1.75 1.85
249 NASDAQ UONEK Wed, May 2, 2018 1.90 1.90 1.75 1.75
248 NASDAQ UONEK Tue, May 1, 2018 1.85 1.95 1.80 1.90
247 NASDAQ UONEK Mon, Apr 30, 2018 2.00 2.00 1.90 1.91
246 NASDAQ UONEK Fri, Apr 27, 2018 2.00 2.00 1.85 1.90
245 NASDAQ UONEK Thu, Apr 26, 2018 1.95 1.95 1.85 1.95
244 NASDAQ UONEK Wed, Apr 25, 2018 1.90 1.90 1.88 1.90
243 NASDAQ UONEK Tue, Apr 24, 2018 1.85 1.90 1.85 1.90
242 NASDAQ UONEK Mon, Apr 23, 2018 1.90 1.90 1.85 1.86
241 NASDAQ UONEK Fri, Apr 20, 2018 1.90 1.90 1.88 1.90
240 NASDAQ UONEK Thu, Apr 19, 2018 1.90 2.00 1.85 1.95
239 NASDAQ UONEK Wed, Apr 18, 2018 2.05 2.15 1.90 1.90
238 NASDAQ UONEK Tue, Apr 17, 2018 2.00 2.10 1.95 2.05
237 NASDAQ UONEK Mon, Apr 16, 2018 1.85 1.95 1.85 1.90
236 NASDAQ UONEK Fri, Apr 13, 2018 2.09 2.10 1.95 2.05
235 NASDAQ UONEK Thu, Apr 12, 2018 1.95 2.05 1.90 2.05
234 NASDAQ UONEK Wed, Apr 11, 2018 2.05 2.10 1.85 1.95
233 NASDAQ UONEK Tue, Apr 10, 2018 2.05 2.13 2.00 2.00
232 NASDAQ UONEK Mon, Apr 9, 2018 2.10 2.10 1.85 1.85
231 NASDAQ UONEK Fri, Apr 6, 2018 2.00 2.15 2.00 2.10
230 NASDAQ UONEK Thu, Apr 5, 2018 2.00 2.10 1.90 2.05
229 NASDAQ UONEK Wed, Apr 4, 2018 1.90 1.95 1.85 1.95
228 NASDAQ UONEK Tue, Apr 3, 2018 1.76 2.05 1.76 1.95
227 NASDAQ UONEK Mon, Apr 2, 2018 2.00 2.00 1.80 1.85
226 NASDAQ UONEK Thu, Mar 29, 2018 2.05 2.10 2.04 2.05
225 NASDAQ UONEK Wed, Mar 28, 2018 1.97 2.00 1.95 1.95
224 NASDAQ UONEK Tue, Mar 27, 2018 2.15 2.15 2.05 2.05
223 NASDAQ UONEK Mon, Mar 26, 2018 2.05 2.15 2.05 2.15
222 NASDAQ UONEK Fri, Mar 23, 2018 2.15 2.15 1.95 2.10
221 NASDAQ UONEK Thu, Mar 22, 2018 2.20 2.20 2.05 2.10
220 NASDAQ UONEK Wed, Mar 21, 2018 2.20 2.20 2.15 2.15
219 NASDAQ UONEK Tue, Mar 20, 2018 2.20 2.25 2.15 2.20
218 NASDAQ UONEK Mon, Mar 19, 2018 2.20 2.25 2.20 2.20
217 NASDAQ UONEK Fri, Mar 16, 2018 2.20 2.25 2.20 2.20
216 NASDAQ UONEK Thu, Mar 15, 2018 2.15 2.25 2.15 2.20
215 NASDAQ UONEK Wed, Mar 14, 2018 2.10 2.15 2.10 2.15
214 NASDAQ UONEK Tue, Mar 13, 2018 2.10 2.13 2.05 2.05
213 NASDAQ UONEK Mon, Mar 12, 2018 2.05 2.15 2.00 2.00
212 NASDAQ UONEK Fri, Mar 9, 2018 2.05 2.10 2.00 2.10
211 NASDAQ UONEK Thu, Mar 8, 2018 2.00 2.05 2.00 2.05
210 NASDAQ UONEK Wed, Mar 7, 2018 1.91 2.05 1.90 1.95
209 NASDAQ UONEK Tue, Mar 6, 2018 1.80 2.05 1.80 1.95
208 NASDAQ UONEK Mon, Mar 5, 2018 1.90 1.90 1.80 1.80
207 NASDAQ UONEK Fri, Mar 2, 2018 1.85 1.95 1.80 1.85
206 NASDAQ UONEK Thu, Mar 1, 2018 1.70 1.90 1.70 1.90
205 NASDAQ UONEK Wed, Feb 28, 2018 1.81 1.85 1.70 1.70
204 NASDAQ UONEK Tue, Feb 27, 2018 1.82 1.82 1.75 1.75
203 NASDAQ UONEK Mon, Feb 26, 2018 1.85 1.85 1.80 1.80
202 NASDAQ UONEK Fri, Feb 23, 2018 1.85 1.85 1.80 1.81
201 NASDAQ UONEK Thu, Feb 22, 2018 1.80 1.85 1.80 1.85
200 NASDAQ UONEK Wed, Feb 21, 2018 1.75 1.78 1.75 1.75
199 NASDAQ UONEK Tue, Feb 20, 2018 1.75 1.80 1.75 1.75
198 NASDAQ UONEK Fri, Feb 16, 2018 1.75 1.80 1.70 1.80
197 NASDAQ UONEK Thu, Feb 15, 2018 1.70 1.85 1.70 1.80
196 NASDAQ UONEK Wed, Feb 14, 2018 1.80 1.81 1.75 1.75
195 NASDAQ UONEK Tue, Feb 13, 2018 1.80 1.90 1.75 1.80
194 NASDAQ UONEK Mon, Feb 12, 2018 1.80 1.85 1.80 1.80
193 NASDAQ UONEK Fri, Feb 9, 2018 1.90 1.90 1.70 1.75
192 NASDAQ UONEK Thu, Feb 8, 2018 1.70 1.90 1.70 1.75
191 NASDAQ UONEK Wed, Feb 7, 2018 1.90 1.90 1.70 1.70
190 NASDAQ UONEK Tue, Feb 6, 2018 1.60 2.00 1.60 1.85
189 NASDAQ UONEK Mon, Feb 5, 2018 1.85 1.85 1.70 1.70
188 NASDAQ UONEK Fri, Feb 2, 2018 1.65 1.90 1.65 1.85
187 NASDAQ UONEK Thu, Feb 1, 2018 1.90 1.90 1.70 1.70
186 NASDAQ UONEK Wed, Jan 31, 2018 1.80 1.95 1.80 1.85
185 NASDAQ UONEK Tue, Jan 30, 2018 1.90 1.91 1.85 1.85
184 NASDAQ UONEK Mon, Jan 29, 2018 1.90 2.00 1.90 1.90
183 NASDAQ UONEK Fri, Jan 26, 2018 1.90 2.00 1.90 2.00
182 NASDAQ UONEK Thu, Jan 25, 2018 1.90 2.00 1.90 1.90
181 NASDAQ UONEK Wed, Jan 24, 2018 1.90 2.00 1.90 1.95
180 NASDAQ UONEK Tue, Jan 23, 2018 1.90 1.95 1.86 1.90
179 NASDAQ UONEK Mon, Jan 22, 2018 1.80 2.00 1.80 1.95
178 NASDAQ UONEK Fri, Jan 19, 2018 1.85 2.00 1.70 1.85
177 NASDAQ UONEK Thu, Jan 18, 2018 1.95 1.95 1.88 1.88
176 NASDAQ UONEK Wed, Jan 17, 2018 1.85 2.00 1.85 1.95
175 NASDAQ UONEK Tue, Jan 16, 2018 1.90 2.00 1.85 2.00
174 NASDAQ UONEK Fri, Jan 12, 2018 2.00 2.00 1.90 1.90
173 NASDAQ UONEK Thu, Jan 11, 2018 1.85 2.00 1.85 1.95
172 NASDAQ UONEK Wed, Jan 10, 2018 1.85 2.00 1.85 1.85
171 NASDAQ UONEK Tue, Jan 9, 2018 1.80 1.95 1.80 1.90
170 NASDAQ UONEK Mon, Jan 8, 2018 1.80 1.85 1.80 1.80
169 NASDAQ UONEK Fri, Jan 5, 2018 1.85 1.85 1.80 1.80
168 NASDAQ UONEK Thu, Jan 4, 2018 1.85 1.90 1.75 1.75
167 NASDAQ UONEK Wed, Jan 3, 2018 1.70 1.85 1.70 1.80
166 NASDAQ UONEK Tue, Jan 2, 2018 1.75 1.90 1.70 1.70
165 NASDAQ UONEK Fri, Dec 29, 2017 1.70 1.81 1.70 1.75
164 NASDAQ UONEK Thu, Dec 28, 2017 1.85 1.85 1.66 1.75
163 NASDAQ UONEK Wed, Dec 27, 2017 1.75 1.90 1.75 1.85
162 NASDAQ UONEK Tue, Dec 26, 2017 1.85 1.85 1.55 1.75
161 NASDAQ UONEK Fri, Dec 22, 2017 1.75 1.90 1.75 1.90
160 NASDAQ UONEK Thu, Dec 21, 2017 1.60 1.70 1.60 1.65
159 NASDAQ UONEK Wed, Dec 20, 2017 1.60 1.65 1.55 1.55
158 NASDAQ UONEK Tue, Dec 19, 2017 1.55 1.65 1.50 1.60
157 NASDAQ UONEK Mon, Dec 18, 2017 1.50 1.65 1.50 1.55
156 NASDAQ UONEK Fri, Dec 15, 2017 1.60 1.65 1.50 1.50
155 NASDAQ UONEK Thu, Dec 14, 2017 1.65 1.65 1.55 1.55
154 NASDAQ UONEK Wed, Dec 13, 2017 1.50 1.65 1.50 1.60
153 NASDAQ UONEK Tue, Dec 12, 2017 1.55 1.60 1.50 1.50
152 NASDAQ UONEK Mon, Dec 11, 2017 1.50 1.55 1.40 1.50
151 NASDAQ UONEK Fri, Dec 8, 2017 1.60 1.60 1.40 1.45
150 NASDAQ UONEK Thu, Dec 7, 2017 1.50 1.65 1.50 1.55
149 NASDAQ UONEK Wed, Dec 6, 2017 1.60 1.60 1.50 1.55
148 NASDAQ UONEK Tue, Dec 5, 2017 1.50 1.60 1.45 1.55
147 NASDAQ UONEK Mon, Dec 4, 2017 1.55 1.60 1.45 1.45
146 NASDAQ UONEK Fri, Dec 1, 2017 1.55 1.60 1.50 1.60
145 NASDAQ UONEK Thu, Nov 30, 2017 1.55 1.60 1.50 1.55
144 NASDAQ UONEK Wed, Nov 29, 2017 1.54 1.55 1.50 1.50
143 NASDAQ UONEK Tue, Nov 28, 2017 1.50 1.55 1.50 1.50
142 NASDAQ UONEK Mon, Nov 27, 2017 1.50 1.55 1.50 1.50
141 NASDAQ UONEK Fri, Nov 24, 2017 1.50 1.55 1.45 1.55
140 NASDAQ UONEK Wed, Nov 22, 2017 1.45 1.55 1.45 1.50
139 NASDAQ UONEK Tue, Nov 21, 2017 1.50 1.55 1.40 1.50
138 NASDAQ UONEK Mon, Nov 20, 2017 1.50 1.55 1.45 1.50
137 NASDAQ UONEK Fri, Nov 17, 2017 1.50 1.55 1.50 1.55
136 NASDAQ UONEK Thu, Nov 16, 2017 1.50 1.55 1.50 1.50
135 NASDAQ UONEK Wed, Nov 15, 2017 1.50 1.60 1.50 1.50
134 NASDAQ UONEK Tue, Nov 14, 2017 1.50 1.60 1.50 1.50
133 NASDAQ UONEK Mon, Nov 13, 2017 1.50 1.55 1.50 1.50
132 NASDAQ UONEK Fri, Nov 10, 2017 1.45 1.55 1.35 1.50
131 NASDAQ UONEK Thu, Nov 9, 2017 1.50 1.55 1.45 1.45
130 NASDAQ UONEK Wed, Nov 8, 2017 1.65 1.70 1.50 1.50
129 NASDAQ UONEK Tue, Nov 7, 2017 1.70 1.75 1.70 1.70
128 NASDAQ UONEK Mon, Nov 6, 2017 1.64 1.70 1.60 1.70
127 NASDAQ UONEK Fri, Nov 3, 2017 1.70 1.75 1.65 1.70
126 NASDAQ UONEK Thu, Nov 2, 2017 1.60 1.70 1.60 1.65
125 NASDAQ UONEK Wed, Nov 1, 2017 1.70 1.75 1.60 1.60
124 NASDAQ UONEK Tue, Oct 31, 2017 1.75 1.80 1.75 1.75
123 NASDAQ UONEK Mon, Oct 30, 2017 1.75 1.80 1.73 1.75
122 NASDAQ UONEK Fri, Oct 27, 2017 1.75 1.75 1.70 1.70
121 NASDAQ UONEK Thu, Oct 26, 2017 1.83 1.85 1.75 1.75
120 NASDAQ UONEK Wed, Oct 25, 2017 1.83 1.85 1.75 1.85
119 NASDAQ UONEK Tue, Oct 24, 2017 1.85 1.93 1.85 1.90
118 NASDAQ UONEK Mon, Oct 23, 2017 1.90 1.90 1.85 1.85
117 NASDAQ UONEK Fri, Oct 20, 2017 1.90 1.90 1.90 1.90
116 NASDAQ UONEK Thu, Oct 19, 2017 1.95 2.00 1.85 1.85
115 NASDAQ UONEK Wed, Oct 18, 2017 1.76 2.00 1.75 1.90
114 NASDAQ UONEK Tue, Oct 17, 2017 1.90 1.90 1.80 1.80
113 NASDAQ UONEK Mon, Oct 16, 2017 1.90 1.93 1.90 1.90
112 NASDAQ UONEK Fri, Oct 13, 2017 1.90 1.95 1.90 1.90
111 NASDAQ UONEK Thu, Oct 12, 2017 1.95 1.96 1.90 1.90
110 NASDAQ UONEK Wed, Oct 11, 2017 2.00 2.00 1.95 1.95
109 NASDAQ UONEK Tue, Oct 10, 2017 1.95 2.00 1.95 1.95
108 NASDAQ UONEK Mon, Oct 9, 2017 2.10 2.10 1.90 1.90
107 NASDAQ UONEK Fri, Oct 6, 2017 1.95 2.10 1.95 2.10
106 NASDAQ UONEK Thu, Oct 5, 2017 1.93 2.08 1.90 2.00
105 NASDAQ UONEK Wed, Oct 4, 2017 1.98 2.00 1.90 1.90
104 NASDAQ UONEK Tue, Oct 3, 2017 1.95 2.10 1.90 1.95
103 NASDAQ UONEK Mon, Oct 2, 2017 1.70 2.05 1.70 1.90
102 NASDAQ UONEK Fri, Sep 29, 2017 1.55 1.70 1.55 1.65
101 NASDAQ UONEK Thu, Sep 28, 2017 1.65 1.65 1.50 1.50
100 NASDAQ UONEK Wed, Sep 27, 2017 1.80 1.81 1.65 1.65
99 NASDAQ UONEK Tue, Sep 26, 2017 1.86 1.86 1.80 1.80
98 NASDAQ UONEK Mon, Sep 25, 2017 1.65 1.90 1.60 1.80
97 NASDAQ UONEK Fri, Sep 22, 2017 1.65 1.70 1.60 1.65
96 NASDAQ UONEK Thu, Sep 21, 2017 1.60 1.65 1.60 1.60
95 NASDAQ UONEK Wed, Sep 20, 2017 1.70 1.70 1.60 1.60
94 NASDAQ UONEK Tue, Sep 19, 2017 1.70 1.70 1.60 1.65
93 NASDAQ UONEK Mon, Sep 18, 2017 1.75 1.75 1.65 1.75
92 NASDAQ UONEK Fri, Sep 15, 2017 1.70 1.70 1.65 1.70
91 NASDAQ UONEK Thu, Sep 14, 2017 1.65 1.70 1.60 1.65
90 NASDAQ UONEK Wed, Sep 13, 2017 1.65 1.68 1.60 1.65
89 NASDAQ UONEK Tue, Sep 12, 2017 1.60 1.80 1.60 1.70
88 NASDAQ UONEK Mon, Sep 11, 2017 1.70 1.70 1.65 1.65
87 NASDAQ UONEK Fri, Sep 8, 2017 1.60 1.70 1.60 1.60
86 NASDAQ UONEK Thu, Sep 7, 2017 1.55 1.65 1.55 1.60
85 NASDAQ UONEK Wed, Sep 6, 2017 1.75 1.75 1.60 1.60
84 NASDAQ UONEK Tue, Sep 5, 2017 1.60 1.90 1.60 1.70
83 NASDAQ UONEK Fri, Sep 1, 2017 1.55 1.80 1.55 1.75
82 NASDAQ UONEK Thu, Aug 31, 2017 1.55 1.85 1.55 1.75
81 NASDAQ UONEK Wed, Aug 30, 2017 1.60 1.75 1.60 1.65
80 NASDAQ UONEK Tue, Aug 29, 2017 1.69 1.70 1.65 1.65
79 NASDAQ UONEK Mon, Aug 28, 2017 1.70 1.73 1.70 1.70
78 NASDAQ UONEK Fri, Aug 25, 2017 1.70 1.80 1.65 1.65
77 NASDAQ UONEK Thu, Aug 24, 2017 1.65 1.75 1.65 1.65
76 NASDAQ UONEK Wed, Aug 23, 2017 1.65 1.66 1.65 1.65
75 NASDAQ UONEK Tue, Aug 22, 2017 1.67 1.70 1.65 1.65
74 NASDAQ UONEK Mon, Aug 21, 2017 1.60 1.70 1.60 1.65
73 NASDAQ UONEK Fri, Aug 18, 2017 1.70 1.85 1.70 1.75
72 NASDAQ UONEK Thu, Aug 17, 2017 1.75 1.80 1.75 1.75
71 NASDAQ UONEK Wed, Aug 16, 2017 1.80 1.85 1.80 1.80
70 NASDAQ UONEK Tue, Aug 15, 2017 2.00 2.00 1.65 1.70
69 NASDAQ UONEK Mon, Aug 14, 2017 1.75 1.85 1.75 1.85
68 NASDAQ UONEK Fri, Aug 11, 2017 1.80 1.90 1.75 1.80
67 NASDAQ UONEK Thu, Aug 10, 2017 1.80 1.85 1.80 1.83
66 NASDAQ UONEK Wed, Aug 9, 2017 1.85 1.85 1.80 1.80
65 NASDAQ UONEK Tue, Aug 8, 2017 1.85 1.90 1.85 1.85
64 NASDAQ UONEK Mon, Aug 7, 2017 1.85 1.90 1.85 1.90
63 NASDAQ UONEK Fri, Aug 4, 2017 1.85 1.90 1.85 1.85
62 NASDAQ UONEK Thu, Aug 3, 2017 2.00 2.00 1.86 1.90
61 NASDAQ UONEK Wed, Aug 2, 2017 2.00 2.00 1.85 1.85
60 NASDAQ UONEK Tue, Aug 1, 2017 1.95 2.00 1.85 1.90
59 NASDAQ UONEK Mon, Jul 31, 2017 1.90 1.95 1.85 1.90
58 NASDAQ UONEK Fri, Jul 28, 2017 1.95 2.05 1.90 1.95
57 NASDAQ UONEK Thu, Jul 27, 2017 1.95 2.10 1.90 1.95
56 NASDAQ UONEK Wed, Jul 26, 2017 1.90 2.05 1.90 1.95
55 NASDAQ UONEK Tue, Jul 25, 2017 2.00 2.05 1.95 1.95
54 NASDAQ UONEK Mon, Jul 24, 2017 2.00 2.04 2.00 2.00
53 NASDAQ UONEK Fri, Jul 21, 2017 2.09 2.09 2.00 2.00
52 NASDAQ UONEK Thu, Jul 20, 2017 2.15 2.20 2.05 2.05
51 NASDAQ UONEK Wed, Jul 19, 2017 2.06 2.15 2.05 2.05
50 NASDAQ UONEK Tue, Jul 18, 2017 2.05 2.15 2.00 2.10
49 NASDAQ UONEK Mon, Jul 17, 2017 2.05 2.10 2.00 2.00
48 NASDAQ UONEK Fri, Jul 14, 2017 2.10 2.10 2.00 2.00
47 NASDAQ UONEK Thu, Jul 13, 2017 2.00 2.05 2.00 2.00
46 NASDAQ UONEK Wed, Jul 12, 2017 2.00 2.20 2.00 2.05
45 NASDAQ UONEK Tue, Jul 11, 2017 2.10 2.10 2.00 2.00
44 NASDAQ UONEK Mon, Jul 10, 2017 2.10 2.20 2.05 2.05
43 NASDAQ UONEK Fri, Jul 7, 2017 2.30 2.30 2.15 2.15
42 NASDAQ UONEK Thu, Jul 6, 2017 2.15 2.23 2.00 2.10
41 NASDAQ UONEK Wed, Jul 5, 2017 1.95 2.25 1.95 2.20
40 NASDAQ UONEK Mon, Jul 3, 2017 2.35 2.35 2.10 2.10
39 NASDAQ UONEK Fri, Jun 30, 2017 2.15 2.30 2.00 2.25
38 NASDAQ UONEK Thu, Jun 29, 2017 2.15 2.30 2.00 2.10
37 NASDAQ UONEK Wed, Jun 28, 2017 2.25 2.30 2.10 2.15
36 NASDAQ UONEK Tue, Jun 27, 2017 2.05 2.18 2.05 2.15
35 NASDAQ UONEK Mon, Jun 26, 2017 2.20 2.30 1.95 2.10
34 NASDAQ UONEK Fri, Jun 23, 2017 2.15 2.20 1.95 1.95
33 NASDAQ UONEK Thu, Jun 22, 2017 2.15 2.15 2.10 2.13
32 NASDAQ UONEK Wed, Jun 21, 2017 2.20 2.20 2.10 2.15
31 NASDAQ UONEK Tue, Jun 20, 2017 2.25 2.30 2.15 2.15
30 NASDAQ UONEK Mon, Jun 19, 2017 2.15 2.30 2.10 2.28
29 NASDAQ UONEK Fri, Jun 16, 2017 2.10 2.25 1.95 2.15
28 NASDAQ UONEK Thu, Jun 15, 2017 2.30 2.35 2.15 2.20
27 NASDAQ UONEK Wed, Jun 14, 2017 2.35 2.35 2.30 2.33
26 NASDAQ UONEK Tue, Jun 13, 2017 2.35 2.40 1.90 2.35
25 NASDAQ UONEK Mon, Jun 12, 2017 2.25 2.35 1.85 2.35
24 NASDAQ UONEK Fri, Jun 9, 2017 2.25 2.25 2.10 2.15
23 NASDAQ UONEK Thu, Jun 8, 2017 2.35 2.45 2.15 2.20
22 NASDAQ UONEK Wed, Jun 7, 2017 1.95 2.35 1.90 2.30
21 NASDAQ UONEK Tue, Jun 6, 2017 1.95 2.00 1.85 1.95
20 NASDAQ UONEK Mon, Jun 5, 2017 2.00 2.10 1.90 2.00
19 NASDAQ UONEK Fri, Jun 2, 2017 1.85 2.10 1.85 2.05
18 NASDAQ UONEK Thu, Jun 1, 2017 2.05 2.05 1.85 1.95
17 NASDAQ UONEK Wed, May 31, 2017 1.85 2.05 1.85 2.00
16 NASDAQ UONEK Tue, May 30, 2017 1.90 1.95 1.85 1.90
15 NASDAQ UONEK Fri, May 26, 2017 1.80 2.05 1.80 1.95
14 NASDAQ UONEK Thu, May 25, 2017 2.05 2.05 1.90 1.95
13 NASDAQ UONEK Wed, May 24, 2017 2.10 2.10 2.00 2.10
12 NASDAQ UONEK Tue, May 23, 2017 1.80 1.98 1.80 1.95
11 NASDAQ UONEK Mon, May 22, 2017 1.80 1.95 1.80 1.95
10 NASDAQ UONEK Fri, May 19, 2017 1.85 1.90 1.80 1.85
9 NASDAQ UONEK Thu, May 18, 2017 2.05 2.05 1.75 1.90
8 NASDAQ UONEK Wed, May 17, 2017 1.95 1.99 1.85 1.90
7 NASDAQ UONEK Tue, May 16, 2017 1.75 2.00 1.75 2.00
6 NASDAQ UONEK Mon, May 15, 2017 2.05 2.10 2.00 2.05
5 NASDAQ UONEK Fri, May 12, 2017 2.15 2.20 1.95 2.05
4 NASDAQ UONEK Thu, May 11, 2017 2.40 2.40 2.20 2.25
3 NASDAQ UONEK Wed, May 10, 2017 2.40 2.58 2.40 2.45
2 NASDAQ UONEK Tue, May 9, 2017 2.75 2.83 2.40 2.43
1 NASDAQ UONEK Mon, May 8, 2017 2.15 2.80 2.15 2.80
# Exchange Symbol Date Open High Low Close

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?

Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.

Sign up through this link and explore the endless possibilities to save and earn cash back!

Claim Your $30 Bonus Now

Popular Posts From Our Blog

Check out the Symbol Surfing blog to learn about investing.

...

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

...

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

...

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024