Ur Energy Inc Common Shares (Canada) NYSE:URG Historical Prices

Below are the 3929 trading days of historical prices for URG.

#	Exchange	Symbol	Date	Open	High	Low	Close
3929	NYSE	URG	Tue, Mar 5, 2024	1.60	1.60	1.54	1.56
3928	NYSE	URG	Mon, Mar 4, 2024	1.70	1.70	1.58	1.59
3927	NYSE	URG	Fri, Mar 1, 2024	1.60	1.70	1.60	1.67
3926	NYSE	URG	Thu, Feb 29, 2024	1.57	1.62	1.54	1.59
3925	NYSE	URG	Wed, Feb 28, 2024	1.61	1.62	1.55	1.57
3924	NYSE	URG	Tue, Feb 27, 2024	1.60	1.67	1.60	1.63
3923	NYSE	URG	Mon, Feb 26, 2024	1.57	1.63	1.56	1.60
3922	NYSE	URG	Fri, Feb 23, 2024	1.57	1.62	1.56	1.59
3921	NYSE	URG	Thu, Feb 22, 2024	1.64	1.65	1.58	1.59
3920	NYSE	URG	Wed, Feb 21, 2024	1.63	1.66	1.59	1.62
3919	NYSE	URG	Tue, Feb 20, 2024	1.67	1.70	1.60	1.63
3918	NYSE	URG	Fri, Feb 16, 2024	1.69	1.72	1.67	1.70
3917	NYSE	URG	Thu, Feb 15, 2024	1.74	1.76	1.68	1.70
3916	NYSE	URG	Wed, Feb 14, 2024	1.82	1.82	1.73	1.74
3915	NYSE	URG	Tue, Feb 13, 2024	1.83	1.83	1.76	1.79
3914	NYSE	URG	Mon, Feb 12, 2024	1.79	1.86	1.77	1.85
3913	NYSE	URG	Fri, Feb 9, 2024	1.86	1.89	1.80	1.80
3912	NYSE	URG	Thu, Feb 8, 2024	1.94	1.94	1.83	1.86
3911	NYSE	URG	Wed, Feb 7, 2024	1.95	1.97	1.90	1.90
3910	NYSE	URG	Tue, Feb 6, 2024	1.99	2.00	1.92	1.95
3909	NYSE	URG	Mon, Feb 5, 2024	2.01	2.01	1.91	1.98
3908	NYSE	URG	Fri, Feb 2, 2024	2.00	2.01	1.95	2.01
3907	NYSE	URG	Thu, Feb 1, 2024	1.89	2.00	1.87	1.97
3906	NYSE	URG	Wed, Jan 31, 2024	1.83	1.89	1.79	1.84
3905	NYSE	URG	Tue, Jan 30, 2024	1.76	1.86	1.74	1.85
3904	NYSE	URG	Mon, Jan 29, 2024	1.74	1.77	1.67	1.76
3903	NYSE	URG	Fri, Jan 26, 2024	1.73	1.75	1.69	1.75
3902	NYSE	URG	Thu, Jan 25, 2024	1.78	1.80	1.70	1.71
3901	NYSE	URG	Wed, Jan 24, 2024	1.78	1.81	1.77	1.78
3900	NYSE	URG	Tue, Jan 23, 2024	1.74	1.78	1.71	1.77
3899	NYSE	URG	Mon, Jan 22, 2024	1.72	1.75	1.70	1.73
3898	NYSE	URG	Fri, Jan 19, 2024	1.78	1.78	1.68	1.72
3897	NYSE	URG	Thu, Jan 18, 2024	1.77	1.79	1.69	1.75
3896	NYSE	URG	Wed, Jan 17, 2024	1.74	1.78	1.70	1.76
3895	NYSE	URG	Tue, Jan 16, 2024	1.79	1.85	1.75	1.75
3894	NYSE	URG	Fri, Jan 12, 2024	1.67	1.76	1.67	1.73
3893	NYSE	URG	Thu, Jan 11, 2024	1.60	1.63	1.55	1.63
3892	NYSE	URG	Wed, Jan 10, 2024	1.60	1.63	1.56	1.60
3891	NYSE	URG	Tue, Jan 9, 2024	1.50	1.60	1.47	1.57
3890	NYSE	URG	Mon, Jan 8, 2024	1.48	1.51	1.44	1.51
3889	NYSE	URG	Fri, Jan 5, 2024	1.51	1.53	1.46	1.46
3888	NYSE	URG	Thu, Jan 4, 2024	1.50	1.55	1.48	1.50
3887	NYSE	URG	Wed, Jan 3, 2024	1.49	1.54	1.45	1.50
3886	NYSE	URG	Tue, Jan 2, 2024	1.55	1.55	1.50	1.50
3885	NYSE	URG	Fri, Dec 29, 2023	1.50	1.56	1.48	1.54
3884	NYSE	URG	Thu, Dec 28, 2023	1.53	1.54	1.48	1.49
3883	NYSE	URG	Wed, Dec 27, 2023	1.58	1.58	1.52	1.54
3882	NYSE	URG	Tue, Dec 26, 2023	1.55	1.59	1.53	1.57
3881	NYSE	URG	Fri, Dec 22, 2023	1.54	1.62	1.53	1.56
3880	NYSE	URG	Thu, Dec 21, 2023	1.46	1.55	1.46	1.55
3879	NYSE	URG	Wed, Dec 20, 2023	1.46	1.52	1.45	1.47
3878	NYSE	URG	Tue, Dec 19, 2023	1.49	1.52	1.45	1.46
3877	NYSE	URG	Mon, Dec 18, 2023	1.50	1.60	1.50	1.53
3876	NYSE	URG	Fri, Dec 15, 2023	1.58	1.62	1.48	1.49
3875	NYSE	URG	Thu, Dec 14, 2023	1.54	1.60	1.50	1.59
3874	NYSE	URG	Wed, Dec 13, 2023	1.56	1.57	1.48	1.54
3873	NYSE	URG	Tue, Dec 12, 2023	1.53	1.57	1.51	1.57
3872	NYSE	URG	Mon, Dec 11, 2023	1.57	1.57	1.52	1.54
3871	NYSE	URG	Fri, Dec 8, 2023	1.54	1.59	1.54	1.56
3870	NYSE	URG	Thu, Dec 7, 2023	1.55	1.57	1.50	1.54
3869	NYSE	URG	Wed, Dec 6, 2023	1.54	1.57	1.52	1.54
3868	NYSE	URG	Tue, Dec 5, 2023	1.60	1.61	1.54	1.54
3867	NYSE	URG	Mon, Dec 4, 2023	1.59	1.62	1.56	1.60
3866	NYSE	URG	Fri, Dec 1, 2023	1.60	1.65	1.55	1.57
3865	NYSE	URG	Thu, Nov 30, 2023	1.56	1.64	1.51	1.60
3864	NYSE	URG	Wed, Nov 29, 2023	1.62	1.63	1.53	1.55
3863	NYSE	URG	Tue, Nov 28, 2023	1.69	1.69	1.61	1.62
3862	NYSE	URG	Mon, Nov 27, 2023	1.66	1.69	1.64	1.68
3861	NYSE	URG	Fri, Nov 24, 2023	1.64	1.69	1.63	1.66
3860	NYSE	URG	Wed, Nov 22, 2023	1.67	1.67	1.63	1.64
3859	NYSE	URG	Tue, Nov 21, 2023	1.70	1.71	1.64	1.66
3858	NYSE	URG	Mon, Nov 20, 2023	1.67	1.71	1.65	1.69
3857	NYSE	URG	Fri, Nov 17, 2023	1.60	1.68	1.60	1.65
3856	NYSE	URG	Thu, Nov 16, 2023	1.57	1.62	1.56	1.62
3855	NYSE	URG	Wed, Nov 15, 2023	1.62	1.62	1.56	1.59
3854	NYSE	URG	Tue, Nov 14, 2023	1.62	1.63	1.57	1.62
3853	NYSE	URG	Mon, Nov 13, 2023	1.55	1.63	1.55	1.60
3852	NYSE	URG	Fri, Nov 10, 2023	1.55	1.56	1.51	1.56
3851	NYSE	URG	Thu, Nov 9, 2023	1.51	1.60	1.51	1.54
3850	NYSE	URG	Wed, Nov 8, 2023	1.53	1.54	1.49	1.53
3849	NYSE	URG	Tue, Nov 7, 2023	1.53	1.56	1.47	1.53
3848	NYSE	URG	Mon, Nov 6, 2023	1.58	1.59	1.51	1.53
3847	NYSE	URG	Fri, Nov 3, 2023	1.66	1.66	1.55	1.58
3846	NYSE	URG	Thu, Nov 2, 2023	1.66	1.66	1.60	1.66
3845	NYSE	URG	Wed, Nov 1, 2023	1.64	1.65	1.58	1.64
3844	NYSE	URG	Tue, Oct 31, 2023	1.58	1.66	1.57	1.63
3843	NYSE	URG	Mon, Oct 30, 2023	1.51	1.59	1.51	1.58
3842	NYSE	URG	Fri, Oct 27, 2023	1.58	1.58	1.50	1.50
3841	NYSE	URG	Thu, Oct 26, 2023	1.60	1.60	1.53	1.56
3840	NYSE	URG	Wed, Oct 25, 2023	1.61	1.63	1.57	1.60
3839	NYSE	URG	Tue, Oct 24, 2023	1.54	1.63	1.52	1.59
3838	NYSE	URG	Mon, Oct 23, 2023	1.55	1.58	1.49	1.55
3837	NYSE	URG	Fri, Oct 20, 2023	1.50	1.56	1.48	1.55
3836	NYSE	URG	Thu, Oct 19, 2023	1.49	1.53	1.42	1.50
3835	NYSE	URG	Wed, Oct 18, 2023	1.52	1.54	1.48	1.48
3834	NYSE	URG	Tue, Oct 17, 2023	1.46	1.55	1.46	1.49
3833	NYSE	URG	Mon, Oct 16, 2023	1.54	1.54	1.45	1.48
3832	NYSE	URG	Fri, Oct 13, 2023	1.47	1.51	1.44	1.49
3831	NYSE	URG	Thu, Oct 12, 2023	1.47	1.51	1.42	1.44
3830	NYSE	URG	Wed, Oct 11, 2023	1.58	1.58	1.47	1.49
3829	NYSE	URG	Tue, Oct 10, 2023	1.52	1.58	1.49	1.55
3828	NYSE	URG	Mon, Oct 9, 2023	1.51	1.54	1.43	1.49
3827	NYSE	URG	Fri, Oct 6, 2023	1.46	1.53	1.45	1.52
3826	NYSE	URG	Thu, Oct 5, 2023	1.38	1.50	1.38	1.46
3825	NYSE	URG	Wed, Oct 4, 2023	1.40	1.42	1.35	1.39
3824	NYSE	URG	Tue, Oct 3, 2023	1.34	1.48	1.30	1.44
3823	NYSE	URG	Mon, Oct 2, 2023	1.54	1.54	1.42	1.42
3822	NYSE	URG	Fri, Sep 29, 2023	1.68	1.68	1.51	1.54
3821	NYSE	URG	Thu, Sep 28, 2023	1.60	1.68	1.60	1.66
3820	NYSE	URG	Wed, Sep 27, 2023	1.62	1.64	1.53	1.58
3819	NYSE	URG	Tue, Sep 26, 2023	1.64	1.65	1.57	1.58
3818	NYSE	URG	Mon, Sep 25, 2023	1.59	1.68	1.54	1.65
3817	NYSE	URG	Fri, Sep 22, 2023	1.48	1.59	1.46	1.57
3816	NYSE	URG	Thu, Sep 21, 2023	1.45	1.49	1.44	1.46
3815	NYSE	URG	Wed, Sep 20, 2023	1.45	1.54	1.44	1.46
3814	NYSE	URG	Tue, Sep 19, 2023	1.53	1.55	1.42	1.48
3813	NYSE	URG	Mon, Sep 18, 2023	1.55	1.56	1.48	1.55
3812	NYSE	URG	Fri, Sep 15, 2023	1.58	1.62	1.53	1.53
3811	NYSE	URG	Thu, Sep 14, 2023	1.57	1.58	1.52	1.57
3810	NYSE	URG	Wed, Sep 13, 2023	1.46	1.53	1.45	1.52
3809	NYSE	URG	Tue, Sep 12, 2023	1.49	1.51	1.44	1.45
3808	NYSE	URG	Mon, Sep 11, 2023	1.44	1.49	1.41	1.47
3807	NYSE	URG	Fri, Sep 8, 2023	1.43	1.45	1.39	1.44
3806	NYSE	URG	Thu, Sep 7, 2023	1.38	1.43	1.37	1.42
3805	NYSE	URG	Wed, Sep 6, 2023	1.41	1.44	1.37	1.42
3804	NYSE	URG	Tue, Sep 5, 2023	1.38	1.42	1.35	1.41
3803	NYSE	URG	Fri, Sep 1, 2023	1.32	1.37	1.32	1.35
3802	NYSE	URG	Thu, Aug 31, 2023	1.33	1.34	1.28	1.31
3801	NYSE	URG	Wed, Aug 30, 2023	1.30	1.34	1.30	1.32
3800	NYSE	URG	Tue, Aug 29, 2023	1.27	1.31	1.25	1.30
3799	NYSE	URG	Mon, Aug 28, 2023	1.28	1.31	1.26	1.28
3798	NYSE	URG	Fri, Aug 25, 2023	1.22	1.27	1.20	1.27
3797	NYSE	URG	Thu, Aug 24, 2023	1.24	1.26	1.21	1.24
3796	NYSE	URG	Wed, Aug 23, 2023	1.19	1.27	1.18	1.26
3795	NYSE	URG	Tue, Aug 22, 2023	1.25	1.25	1.20	1.22
3794	NYSE	URG	Mon, Aug 21, 2023	1.18	1.25	1.17	1.24
3793	NYSE	URG	Fri, Aug 18, 2023	1.10	1.18	1.10	1.17
3792	NYSE	URG	Thu, Aug 17, 2023	1.11	1.13	1.09	1.13
3791	NYSE	URG	Wed, Aug 16, 2023	1.13	1.14	1.09	1.12
3790	NYSE	URG	Tue, Aug 15, 2023	1.17	1.18	1.11	1.11
3789	NYSE	URG	Mon, Aug 14, 2023	1.18	1.19	1.15	1.18
3788	NYSE	URG	Fri, Aug 11, 2023	1.11	1.18	1.11	1.18
3787	NYSE	URG	Thu, Aug 10, 2023	1.14	1.20	1.10	1.10
3786	NYSE	URG	Wed, Aug 9, 2023	1.10	1.13	1.06	1.13
3785	NYSE	URG	Tue, Aug 8, 2023	1.03	1.09	1.00	1.09
3784	NYSE	URG	Mon, Aug 7, 2023	1.07	1.09	1.04	1.05
3783	NYSE	URG	Fri, Aug 4, 2023	1.07	1.08	1.04	1.05
3782	NYSE	URG	Thu, Aug 3, 2023	1.03	1.07	1.03	1.06
3781	NYSE	URG	Wed, Aug 2, 2023	1.06	1.07	1.00	1.06
3780	NYSE	URG	Tue, Aug 1, 2023	1.06	1.08	1.04	1.06
3779	NYSE	URG	Mon, Jul 31, 2023	1.03	1.11	1.03	1.05
3778	NYSE	URG	Fri, Jul 28, 2023	1.01	1.03	0.99	1.01
3777	NYSE	URG	Thu, Jul 27, 2023	1.00	1.03	0.98	1.00
3776	NYSE	URG	Wed, Jul 26, 2023	1.00	1.03	0.99	1.02
3775	NYSE	URG	Tue, Jul 25, 2023	0.98	1.02	0.98	1.02
3774	NYSE	URG	Mon, Jul 24, 2023	0.97	0.99	0.96	0.98
3773	NYSE	URG	Fri, Jul 21, 2023	0.99	1.00	0.96	0.99
3772	NYSE	URG	Thu, Jul 20, 2023	0.98	1.02	0.96	1.00
3771	NYSE	URG	Wed, Jul 19, 2023	1.00	1.02	0.99	1.00
3770	NYSE	URG	Tue, Jul 18, 2023	0.98	1.02	0.97	0.99
3769	NYSE	URG	Mon, Jul 17, 2023	0.97	0.99	0.97	0.97
3768	NYSE	URG	Fri, Jul 14, 2023	1.01	1.02	0.97	0.98
3767	NYSE	URG	Thu, Jul 13, 2023	0.96	1.02	0.95	1.00
3766	NYSE	URG	Wed, Jul 12, 2023	0.95	0.98	0.95	0.95
3765	NYSE	URG	Tue, Jul 11, 2023	0.96	0.97	0.95	0.95
3764	NYSE	URG	Mon, Jul 10, 2023	0.96	0.98	0.91	0.95
3763	NYSE	URG	Fri, Jul 7, 2023	0.95	0.98	0.94	0.95
3762	NYSE	URG	Thu, Jul 6, 2023	1.01	1.02	0.94	0.94
3761	NYSE	URG	Wed, Jul 5, 2023	1.03	1.04	1.02	1.02
3760	NYSE	URG	Mon, Jul 3, 2023	1.04	1.06	1.03	1.05
3759	NYSE	URG	Fri, Jun 30, 2023	1.05	1.06	1.03	1.05
3758	NYSE	URG	Thu, Jun 29, 2023	1.03	1.06	1.03	1.04
3757	NYSE	URG	Wed, Jun 28, 2023	1.01	1.05	1.00	1.03
3756	NYSE	URG	Tue, Jun 27, 2023	1.05	1.05	1.02	1.02
3755	NYSE	URG	Mon, Jun 26, 2023	1.00	1.05	1.00	1.03
3754	NYSE	URG	Fri, Jun 23, 2023	1.02	1.05	0.99	1.01
3753	NYSE	URG	Thu, Jun 22, 2023	1.04	1.05	1.00	1.03
3752	NYSE	URG	Wed, Jun 21, 2023	1.05	1.05	1.02	1.04
3751	NYSE	URG	Tue, Jun 20, 2023	1.10	1.10	1.03	1.03
3750	NYSE	URG	Fri, Jun 16, 2023	1.07	1.14	1.03	1.11
3749	NYSE	URG	Thu, Jun 15, 2023	1.05	1.07	1.01	1.05
3748	NYSE	URG	Wed, Jun 14, 2023	1.10	1.10	1.00	1.05
3747	NYSE	URG	Tue, Jun 13, 2023	1.10	1.12	1.06	1.08
3746	NYSE	URG	Mon, Jun 12, 2023	1.04	1.10	1.04	1.07
3745	NYSE	URG	Fri, Jun 9, 2023	1.08	1.08	1.03	1.06
3744	NYSE	URG	Thu, Jun 8, 2023	1.04	1.07	1.02	1.07
3743	NYSE	URG	Wed, Jun 7, 2023	1.06	1.07	1.03	1.03
3742	NYSE	URG	Tue, Jun 6, 2023	1.05	1.06	1.02	1.05
3741	NYSE	URG	Mon, Jun 5, 2023	1.01	1.10	0.96	1.01
3740	NYSE	URG	Fri, Jun 2, 2023	1.00	1.01	0.84	1.01
3739	NYSE	URG	Thu, Jun 1, 2023	0.91	1.03	0.90	0.97
3738	NYSE	URG	Wed, May 31, 2023	0.87	0.91	0.85	0.90
3737	NYSE	URG	Tue, May 30, 2023	0.93	0.93	0.86	0.87
3736	NYSE	URG	Fri, May 26, 2023	0.92	0.93	0.90	0.92
3735	NYSE	URG	Thu, May 25, 2023	0.92	0.93	0.91	0.91
3734	NYSE	URG	Wed, May 24, 2023	0.95	0.96	0.91	0.91
3733	NYSE	URG	Tue, May 23, 2023	0.99	0.99	0.95	0.96
3732	NYSE	URG	Mon, May 22, 2023	0.97	1.00	0.95	0.99
3731	NYSE	URG	Fri, May 19, 2023	0.97	0.97	0.94	0.95
3730	NYSE	URG	Thu, May 18, 2023	0.91	0.96	0.90	0.96
3729	NYSE	URG	Wed, May 17, 2023	0.91	0.93	0.89	0.91
3728	NYSE	URG	Tue, May 16, 2023	0.98	0.98	0.89	0.90
3727	NYSE	URG	Mon, May 15, 2023	0.98	0.98	0.96	0.98
3726	NYSE	URG	Fri, May 12, 2023	0.97	0.98	0.93	0.98
3725	NYSE	URG	Thu, May 11, 2023	0.98	1.00	0.94	0.98
3724	NYSE	URG	Wed, May 10, 2023	1.03	1.03	0.97	0.99
3723	NYSE	URG	Tue, May 9, 2023	0.92	1.01	0.91	1.01
3722	NYSE	URG	Mon, May 8, 2023	0.95	0.97	0.93	0.94
3721	NYSE	URG	Fri, May 5, 2023	0.88	0.95	0.87	0.95
3720	NYSE	URG	Thu, May 4, 2023	0.87	0.89	0.86	0.87
3719	NYSE	URG	Wed, May 3, 2023	0.87	0.90	0.85	0.86
3718	NYSE	URG	Tue, May 2, 2023	0.87	0.88	0.86	0.87
3717	NYSE	URG	Mon, May 1, 2023	0.94	0.94	0.87	0.87
3716	NYSE	URG	Fri, Apr 28, 2023	0.91	0.95	0.89	0.93
3715	NYSE	URG	Thu, Apr 27, 2023	0.87	0.91	0.87	0.90
3714	NYSE	URG	Wed, Apr 26, 2023	0.85	0.90	0.84	0.88
3713	NYSE	URG	Tue, Apr 25, 2023	0.83	0.86	0.82	0.83
3712	NYSE	URG	Mon, Apr 24, 2023	0.87	0.88	0.83	0.83
3711	NYSE	URG	Fri, Apr 21, 2023	0.89	0.90	0.85	0.88
3710	NYSE	URG	Thu, Apr 20, 2023	0.90	0.92	0.89	0.91
3709	NYSE	URG	Wed, Apr 19, 2023	0.92	0.93	0.90	0.91
3708	NYSE	URG	Tue, Apr 18, 2023	0.90	0.92	0.89	0.92
3707	NYSE	URG	Mon, Apr 17, 2023	0.95	0.96	0.89	0.91
3706	NYSE	URG	Fri, Apr 14, 2023	0.97	0.97	0.94	0.95
3705	NYSE	URG	Thu, Apr 13, 2023	0.93	0.97	0.93	0.96
3704	NYSE	URG	Wed, Apr 12, 2023	0.92	0.93	0.91	0.92
3703	NYSE	URG	Tue, Apr 11, 2023	0.92	0.94	0.91	0.91
3702	NYSE	URG	Mon, Apr 10, 2023	0.91	0.92	0.90	0.91
3701	NYSE	URG	Thu, Apr 6, 2023	0.92	0.93	0.90	0.92
3700	NYSE	URG	Wed, Apr 5, 2023	0.96	0.97	0.91	0.92
3699	NYSE	URG	Tue, Apr 4, 2023	0.99	1.01	0.95	0.97
3698	NYSE	URG	Mon, Apr 3, 2023	1.06	1.07	1.00	1.01
3697	NYSE	URG	Fri, Mar 31, 2023	0.98	1.06	0.97	1.06
3696	NYSE	URG	Thu, Mar 30, 2023	0.95	0.99	0.92	0.99
3695	NYSE	URG	Wed, Mar 29, 2023	0.93	0.95	0.92	0.95
3694	NYSE	URG	Tue, Mar 28, 2023	0.90	0.93	0.90	0.93
3693	NYSE	URG	Mon, Mar 27, 2023	0.86	0.89	0.85	0.89
3692	NYSE	URG	Fri, Mar 24, 2023	0.88	0.89	0.85	0.86
3691	NYSE	URG	Thu, Mar 23, 2023	0.92	0.93	0.89	0.90
3690	NYSE	URG	Wed, Mar 22, 2023	0.94	0.94	0.91	0.91
3689	NYSE	URG	Tue, Mar 21, 2023	0.89	0.94	0.88	0.93
3688	NYSE	URG	Mon, Mar 20, 2023	0.92	0.93	0.90	0.91
3687	NYSE	URG	Fri, Mar 17, 2023	0.94	0.95	0.91	0.94
3686	NYSE	URG	Thu, Mar 16, 2023	0.92	0.96	0.88	0.95
3685	NYSE	URG	Wed, Mar 15, 2023	1.01	1.02	0.95	0.96
3684	NYSE	URG	Tue, Mar 14, 2023	1.04	1.06	1.02	1.02
3683	NYSE	URG	Mon, Mar 13, 2023	1.02	1.06	1.00	1.04
3682	NYSE	URG	Fri, Mar 10, 2023	1.06	1.07	1.03	1.04
3681	NYSE	URG	Thu, Mar 9, 2023	1.05	1.08	1.05	1.08
3680	NYSE	URG	Wed, Mar 8, 2023	1.08	1.08	1.05	1.06
3679	NYSE	URG	Tue, Mar 7, 2023	1.06	1.08	1.05	1.07
3678	NYSE	URG	Mon, Mar 6, 2023	1.11	1.11	1.06	1.08
3677	NYSE	URG	Fri, Mar 3, 2023	1.09	1.11	1.09	1.10
3676	NYSE	URG	Thu, Mar 2, 2023	1.10	1.10	1.07	1.10
3675	NYSE	URG	Wed, Mar 1, 2023	1.09	1.10	1.06	1.09
3674	NYSE	URG	Tue, Feb 28, 2023	1.07	1.09	1.07	1.07
3673	NYSE	URG	Mon, Feb 27, 2023	1.05	1.10	1.05	1.07
3672	NYSE	URG	Fri, Feb 24, 2023	1.06	1.09	1.03	1.05
3671	NYSE	URG	Thu, Feb 23, 2023	1.09	1.11	1.07	1.08
3670	NYSE	URG	Wed, Feb 22, 2023	1.10	1.11	1.06	1.06
3669	NYSE	URG	Tue, Feb 21, 2023	1.13	1.14	1.06	1.06
3668	NYSE	URG	Fri, Feb 17, 2023	1.14	1.14	1.10	1.14
3667	NYSE	URG	Thu, Feb 16, 2023	1.12	1.16	1.09	1.15
3666	NYSE	URG	Wed, Feb 15, 2023	1.24	1.32	1.24	1.31
3665	NYSE	URG	Tue, Feb 14, 2023	1.25	1.28	1.23	1.25
3664	NYSE	URG	Mon, Feb 13, 2023	1.26	1.27	1.22	1.25
3663	NYSE	URG	Fri, Feb 10, 2023	1.20	1.26	1.19	1.24
3662	NYSE	URG	Thu, Feb 9, 2023	1.25	1.27	1.20	1.20
3661	NYSE	URG	Wed, Feb 8, 2023	1.24	1.26	1.20	1.20
3660	NYSE	URG	Tue, Feb 7, 2023	1.21	1.25	1.20	1.24
3659	NYSE	URG	Mon, Feb 6, 2023	1.25	1.27	1.19	1.21
3658	NYSE	URG	Fri, Feb 3, 2023	1.30	1.33	1.25	1.25
3657	NYSE	URG	Thu, Feb 2, 2023	1.40	1.40	1.29	1.30
3656	NYSE	URG	Wed, Feb 1, 2023	1.30	1.37	1.26	1.35
3655	NYSE	URG	Tue, Jan 31, 2023	1.33	1.37	1.26	1.31
3654	NYSE	URG	Mon, Jan 30, 2023	1.27	1.37	1.27	1.33
3653	NYSE	URG	Fri, Jan 27, 2023	1.24	1.29	1.23	1.28
3652	NYSE	URG	Thu, Jan 26, 2023	1.27	1.29	1.23	1.26
3651	NYSE	URG	Wed, Jan 25, 2023	1.23	1.28	1.19	1.27
3650	NYSE	URG	Tue, Jan 24, 2023	1.26	1.27	1.24	1.24
3649	NYSE	URG	Mon, Jan 23, 2023	1.25	1.28	1.23	1.25
3648	NYSE	URG	Fri, Jan 20, 2023	1.19	1.25	1.17	1.25
3647	NYSE	URG	Thu, Jan 19, 2023	1.17	1.19	1.16	1.17
3646	NYSE	URG	Wed, Jan 18, 2023	1.23	1.25	1.16	1.17
3645	NYSE	URG	Tue, Jan 17, 2023	1.25	1.28	1.21	1.22
3644	NYSE	URG	Fri, Jan 13, 2023	1.27	1.28	1.24	1.26
3643	NYSE	URG	Thu, Jan 12, 2023	1.29	1.29	1.25	1.28
3642	NYSE	URG	Wed, Jan 11, 2023	1.29	1.31	1.27	1.28
3641	NYSE	URG	Tue, Jan 10, 2023	1.25	1.30	1.24	1.29
3640	NYSE	URG	Mon, Jan 9, 2023	1.21	1.30	1.21	1.27
3639	NYSE	URG	Fri, Jan 6, 2023	1.13	1.20	1.13	1.20
3638	NYSE	URG	Thu, Jan 5, 2023	1.14	1.15	1.12	1.13
3637	NYSE	URG	Wed, Jan 4, 2023	1.13	1.16	1.13	1.15
3636	NYSE	URG	Tue, Jan 3, 2023	1.15	1.17	1.12	1.14
3635	NYSE	URG	Fri, Dec 30, 2022	1.12	1.15	1.12	1.15
3634	NYSE	URG	Thu, Dec 29, 2022	1.14	1.16	1.13	1.14
3633	NYSE	URG	Wed, Dec 28, 2022	1.17	1.17	1.13	1.13
3632	NYSE	URG	Tue, Dec 27, 2022	1.17	1.18	1.14	1.18
3631	NYSE	URG	Fri, Dec 23, 2022	1.16	1.19	1.15	1.17
3630	NYSE	URG	Thu, Dec 22, 2022	1.19	1.20	1.15	1.16
3629	NYSE	URG	Wed, Dec 21, 2022	1.17	1.20	1.16	1.19
3628	NYSE	URG	Tue, Dec 20, 2022	1.11	1.17	1.11	1.16
3627	NYSE	URG	Mon, Dec 19, 2022	1.16	1.17	1.11	1.11
3626	NYSE	URG	Fri, Dec 16, 2022	1.12	1.15	1.10	1.15
3625	NYSE	URG	Thu, Dec 15, 2022	1.15	1.18	1.11	1.11
3624	NYSE	URG	Wed, Dec 14, 2022	1.16	1.19	1.14	1.16
3623	NYSE	URG	Tue, Dec 13, 2022	1.21	1.22	1.16	1.18
3622	NYSE	URG	Mon, Dec 12, 2022	1.14	1.20	1.14	1.18
3621	NYSE	URG	Fri, Dec 9, 2022	1.16	1.19	1.14	1.16
3620	NYSE	URG	Thu, Dec 8, 2022	1.15	1.22	1.14	1.17
3619	NYSE	URG	Wed, Dec 7, 2022	1.13	1.15	1.11	1.13
3618	NYSE	URG	Tue, Dec 6, 2022	1.24	1.24	1.12	1.12
3617	NYSE	URG	Mon, Dec 5, 2022	1.27	1.29	1.18	1.21
3616	NYSE	URG	Fri, Dec 2, 2022	1.27	1.29	1.23	1.26
3615	NYSE	URG	Thu, Dec 1, 2022	1.35	1.35	1.27	1.28
3614	NYSE	URG	Wed, Nov 30, 2022	1.30	1.33	1.24	1.32
3613	NYSE	URG	Tue, Nov 29, 2022	1.23	1.29	1.22	1.27
3612	NYSE	URG	Mon, Nov 28, 2022	1.27	1.28	1.20	1.22
3611	NYSE	URG	Fri, Nov 25, 2022	1.27	1.29	1.26	1.27
3610	NYSE	URG	Wed, Nov 23, 2022	1.25	1.31	1.25	1.31
3609	NYSE	URG	Tue, Nov 22, 2022	1.25	1.28	1.24	1.26
3608	NYSE	URG	Mon, Nov 21, 2022	1.28	1.28	1.22	1.24
3607	NYSE	URG	Fri, Nov 18, 2022	1.30	1.30	1.25	1.29
3606	NYSE	URG	Thu, Nov 17, 2022	1.27	1.29	1.23	1.25
3605	NYSE	URG	Wed, Nov 16, 2022	1.34	1.35	1.27	1.27
3604	NYSE	URG	Tue, Nov 15, 2022	1.37	1.38	1.32	1.34
3603	NYSE	URG	Mon, Nov 14, 2022	1.38	1.38	1.32	1.33
3602	NYSE	URG	Fri, Nov 11, 2022	1.37	1.44	1.36	1.38
3601	NYSE	URG	Thu, Nov 10, 2022	1.37	1.38	1.32	1.35
3600	NYSE	URG	Wed, Nov 9, 2022	1.35	1.39	1.26	1.29
3599	NYSE	URG	Tue, Nov 8, 2022	1.31	1.37	1.26	1.35
3598	NYSE	URG	Mon, Nov 7, 2022	1.22	1.33	1.21	1.32
3597	NYSE	URG	Fri, Nov 4, 2022	1.20	1.24	1.18	1.24
3596	NYSE	URG	Thu, Nov 3, 2022	1.18	1.25	1.17	1.17
3595	NYSE	URG	Wed, Nov 2, 2022	1.26	1.29	1.19	1.19
3594	NYSE	URG	Tue, Nov 1, 2022	1.33	1.33	1.26	1.27
3593	NYSE	URG	Mon, Oct 31, 2022	1.31	1.33	1.28	1.29
3592	NYSE	URG	Fri, Oct 28, 2022	1.28	1.32	1.25	1.31
3591	NYSE	URG	Thu, Oct 27, 2022	1.37	1.37	1.26	1.27
3590	NYSE	URG	Wed, Oct 26, 2022	1.27	1.36	1.26	1.34
3589	NYSE	URG	Tue, Oct 25, 2022	1.24	1.27	1.22	1.26
3588	NYSE	URG	Mon, Oct 24, 2022	1.25	1.25	1.19	1.23
3587	NYSE	URG	Fri, Oct 21, 2022	1.18	1.25	1.16	1.25
3586	NYSE	URG	Thu, Oct 20, 2022	1.17	1.22	1.15	1.16
3585	NYSE	URG	Wed, Oct 19, 2022	1.17	1.18	1.14	1.18
3584	NYSE	URG	Tue, Oct 18, 2022	1.20	1.22	1.16	1.18
3583	NYSE	URG	Mon, Oct 17, 2022	1.13	1.19	1.13	1.19
3582	NYSE	URG	Fri, Oct 14, 2022	1.19	1.20	1.10	1.12
3581	NYSE	URG	Thu, Oct 13, 2022	1.11	1.19	1.10	1.19
3580	NYSE	URG	Wed, Oct 12, 2022	1.12	1.15	1.07	1.14
3579	NYSE	URG	Tue, Oct 11, 2022	1.10	1.16	1.10	1.10
3578	NYSE	URG	Mon, Oct 10, 2022	1.17	1.20	1.10	1.11
3577	NYSE	URG	Fri, Oct 7, 2022	1.17	1.21	1.15	1.17
3576	NYSE	URG	Thu, Oct 6, 2022	1.24	1.27	1.18	1.18
3575	NYSE	URG	Wed, Oct 5, 2022	1.15	1.26	1.15	1.26
3574	NYSE	URG	Tue, Oct 4, 2022	1.20	1.22	1.16	1.22
3573	NYSE	URG	Mon, Oct 3, 2022	1.12	1.17	1.11	1.17
3572	NYSE	URG	Fri, Sep 30, 2022	1.12	1.16	1.09	1.09
3571	NYSE	URG	Thu, Sep 29, 2022	1.20	1.20	1.12	1.13
3570	NYSE	URG	Wed, Sep 28, 2022	1.15	1.22	1.14	1.21
3569	NYSE	URG	Tue, Sep 27, 2022	1.08	1.17	1.08	1.15
3568	NYSE	URG	Mon, Sep 26, 2022	1.06	1.12	1.03	1.07
3567	NYSE	URG	Fri, Sep 23, 2022	1.13	1.14	1.08	1.10
3566	NYSE	URG	Thu, Sep 22, 2022	1.22	1.23	1.13	1.15
3565	NYSE	URG	Wed, Sep 21, 2022	1.27	1.27	1.20	1.23
3564	NYSE	URG	Tue, Sep 20, 2022	1.28	1.31	1.24	1.25
3563	NYSE	URG	Mon, Sep 19, 2022	1.25	1.32	1.23	1.31
3562	NYSE	URG	Fri, Sep 16, 2022	1.26	1.31	1.20	1.28
3561	NYSE	URG	Thu, Sep 15, 2022	1.38	1.39	1.27	1.27
3560	NYSE	URG	Wed, Sep 14, 2022	1.34	1.41	1.34	1.37
3559	NYSE	URG	Tue, Sep 13, 2022	1.35	1.40	1.32	1.34
3558	NYSE	URG	Mon, Sep 12, 2022	1.45	1.46	1.39	1.42
3557	NYSE	URG	Fri, Sep 9, 2022	1.49	1.50	1.43	1.45
3556	NYSE	URG	Thu, Sep 8, 2022	1.38	1.48	1.37	1.47
3555	NYSE	URG	Wed, Sep 7, 2022	1.40	1.40	1.32	1.40
3554	NYSE	URG	Tue, Sep 6, 2022	1.37	1.45	1.36	1.37
3553	NYSE	URG	Fri, Sep 2, 2022	1.32	1.34	1.27	1.33
3552	NYSE	URG	Thu, Sep 1, 2022	1.36	1.37	1.24	1.29
3551	NYSE	URG	Wed, Aug 31, 2022	1.34	1.45	1.29	1.38
3550	NYSE	URG	Tue, Aug 30, 2022	1.39	1.40	1.26	1.37
3549	NYSE	URG	Mon, Aug 29, 2022	1.21	1.40	1.20	1.36
3548	NYSE	URG	Fri, Aug 26, 2022	1.32	1.32	1.20	1.21
3547	NYSE	URG	Thu, Aug 25, 2022	1.29	1.34	1.21	1.30
3546	NYSE	URG	Wed, Aug 24, 2022	1.14	1.31	1.13	1.29
3545	NYSE	URG	Tue, Aug 23, 2022	1.07	1.13	1.07	1.09
3544	NYSE	URG	Mon, Aug 22, 2022	1.07	1.08	1.05	1.05
3543	NYSE	URG	Fri, Aug 19, 2022	1.10	1.11	1.05	1.08
3542	NYSE	URG	Thu, Aug 18, 2022	1.09	1.13	1.07	1.13
3541	NYSE	URG	Wed, Aug 17, 2022	1.15	1.16	1.07	1.07
3540	NYSE	URG	Tue, Aug 16, 2022	1.16	1.17	1.13	1.17
3539	NYSE	URG	Mon, Aug 15, 2022	1.16	1.17	1.12	1.17
3538	NYSE	URG	Fri, Aug 12, 2022	1.24	1.24	1.18	1.19
3537	NYSE	URG	Thu, Aug 11, 2022	1.17	1.24	1.16	1.22
3536	NYSE	URG	Wed, Aug 10, 2022	1.15	1.18	1.12	1.16
3535	NYSE	URG	Tue, Aug 9, 2022	1.20	1.22	1.06	1.15
3534	NYSE	URG	Mon, Aug 8, 2022	1.23	1.28	1.14	1.18
3533	NYSE	URG	Fri, Aug 5, 2022	1.17	1.22	1.13	1.20
3532	NYSE	URG	Thu, Aug 4, 2022	1.19	1.20	1.16	1.18
3531	NYSE	URG	Wed, Aug 3, 2022	1.20	1.22	1.15	1.19
3530	NYSE	URG	Tue, Aug 2, 2022	1.14	1.22	1.14	1.19
3529	NYSE	URG	Mon, Aug 1, 2022	1.17	1.18	1.13	1.16
3528	NYSE	URG	Fri, Jul 29, 2022	1.18	1.25	1.14	1.19
3527	NYSE	URG	Thu, Jul 28, 2022	1.25	1.25	1.16	1.20
3526	NYSE	URG	Wed, Jul 27, 2022	1.17	1.24	1.16	1.24
3525	NYSE	URG	Tue, Jul 26, 2022	1.12	1.16	1.09	1.16
3524	NYSE	URG	Mon, Jul 25, 2022	1.04	1.12	1.02	1.12
3523	NYSE	URG	Fri, Jul 22, 2022	1.10	1.11	1.04	1.04
3522	NYSE	URG	Thu, Jul 21, 2022	1.14	1.15	1.09	1.10
3521	NYSE	URG	Wed, Jul 20, 2022	1.15	1.17	1.12	1.17
3520	NYSE	URG	Tue, Jul 19, 2022	1.09	1.15	1.06	1.13
3519	NYSE	URG	Mon, Jul 18, 2022	1.05	1.11	1.05	1.07
3518	NYSE	URG	Fri, Jul 15, 2022	1.04	1.05	1.00	1.04
3517	NYSE	URG	Thu, Jul 14, 2022	0.99	1.04	0.95	1.03
3516	NYSE	URG	Wed, Jul 13, 2022	1.00	1.04	0.99	1.01
3515	NYSE	URG	Tue, Jul 12, 2022	1.03	1.05	1.00	1.00
3514	NYSE	URG	Mon, Jul 11, 2022	1.05	1.08	1.03	1.03
3513	NYSE	URG	Fri, Jul 8, 2022	1.08	1.10	1.04	1.09
3512	NYSE	URG	Thu, Jul 7, 2022	1.05	1.10	1.05	1.09
3511	NYSE	URG	Wed, Jul 6, 2022	1.03	1.08	1.00	1.03
3510	NYSE	URG	Tue, Jul 5, 2022	1.05	1.05	1.01	1.03
3509	NYSE	URG	Fri, Jul 1, 2022	1.06	1.09	1.03	1.07
3508	NYSE	URG	Thu, Jun 30, 2022	1.06	1.10	1.02	1.06
3507	NYSE	URG	Wed, Jun 29, 2022	1.13	1.15	1.06	1.08
3506	NYSE	URG	Tue, Jun 28, 2022	1.26	1.27	1.15	1.15
3505	NYSE	URG	Mon, Jun 27, 2022	1.21	1.25	1.18	1.22
3504	NYSE	URG	Fri, Jun 24, 2022	1.06	1.22	1.06	1.20
3503	NYSE	URG	Thu, Jun 23, 2022	1.10	1.10	1.04	1.07
3502	NYSE	URG	Wed, Jun 22, 2022	1.10	1.13	1.08	1.08
3501	NYSE	URG	Tue, Jun 21, 2022	1.12	1.19	1.11	1.13
3500	NYSE	URG	Fri, Jun 17, 2022	1.10	1.12	1.05	1.09
3499	NYSE	URG	Thu, Jun 16, 2022	1.14	1.16	1.07	1.09
3498	NYSE	URG	Wed, Jun 15, 2022	1.13	1.18	1.10	1.14
3497	NYSE	URG	Tue, Jun 14, 2022	1.15	1.19	1.10	1.11
3496	NYSE	URG	Mon, Jun 13, 2022	1.21	1.22	1.13	1.17
3495	NYSE	URG	Fri, Jun 10, 2022	1.25	1.28	1.25	1.26
3494	NYSE	URG	Thu, Jun 9, 2022	1.42	1.42	1.29	1.30
3493	NYSE	URG	Wed, Jun 8, 2022	1.46	1.50	1.39	1.44
3492	NYSE	URG	Tue, Jun 7, 2022	1.29	1.49	1.28	1.45
3491	NYSE	URG	Mon, Jun 6, 2022	1.35	1.35	1.30	1.31
3490	NYSE	URG	Fri, Jun 3, 2022	1.30	1.33	1.27	1.31
3489	NYSE	URG	Thu, Jun 2, 2022	1.17	1.35	1.17	1.33
3488	NYSE	URG	Wed, Jun 1, 2022	1.23	1.25	1.15	1.17
3487	NYSE	URG	Tue, May 31, 2022	1.26	1.29	1.21	1.22
3486	NYSE	URG	Fri, May 27, 2022	1.24	1.29	1.24	1.25
3485	NYSE	URG	Thu, May 26, 2022	1.20	1.25	1.18	1.24
3484	NYSE	URG	Wed, May 25, 2022	1.17	1.19	1.15	1.17
3483	NYSE	URG	Tue, May 24, 2022	1.19	1.19	1.12	1.18
3482	NYSE	URG	Mon, May 23, 2022	1.15	1.20	1.10	1.20
3481	NYSE	URG	Fri, May 20, 2022	1.16	1.19	1.11	1.13
3480	NYSE	URG	Thu, May 19, 2022	1.11	1.18	1.11	1.15
3479	NYSE	URG	Wed, May 18, 2022	1.18	1.21	1.11	1.16
3478	NYSE	URG	Tue, May 17, 2022	1.18	1.24	1.16	1.23
3477	NYSE	URG	Mon, May 16, 2022	1.20	1.20	1.11	1.15
3476	NYSE	URG	Fri, May 13, 2022	1.07	1.19	1.07	1.13
3475	NYSE	URG	Thu, May 12, 2022	1.06	1.12	1.01	1.04
3474	NYSE	URG	Wed, May 11, 2022	1.20	1.22	1.08	1.08
3473	NYSE	URG	Tue, May 10, 2022	1.20	1.23	1.14	1.19
3472	NYSE	URG	Mon, May 9, 2022	1.25	1.25	1.15	1.16
3471	NYSE	URG	Fri, May 6, 2022	1.28	1.31	1.22	1.29
3470	NYSE	URG	Thu, May 5, 2022	1.41	1.46	1.28	1.30
3469	NYSE	URG	Wed, May 4, 2022	1.39	1.43	1.31	1.42
3468	NYSE	URG	Tue, May 3, 2022	1.36	1.41	1.35	1.39
3467	NYSE	URG	Mon, May 2, 2022	1.35	1.37	1.30	1.34
3466	NYSE	URG	Fri, Apr 29, 2022	1.46	1.48	1.36	1.38
3465	NYSE	URG	Thu, Apr 28, 2022	1.41	1.44	1.35	1.42
3464	NYSE	URG	Wed, Apr 27, 2022	1.41	1.43	1.38	1.39
3463	NYSE	URG	Tue, Apr 26, 2022	1.42	1.45	1.36	1.38
3462	NYSE	URG	Mon, Apr 25, 2022	1.38	1.45	1.33	1.40
3461	NYSE	URG	Fri, Apr 22, 2022	1.57	1.57	1.44	1.45
3460	NYSE	URG	Thu, Apr 21, 2022	1.70	1.73	1.54	1.57
3459	NYSE	URG	Wed, Apr 20, 2022	1.61	1.74	1.58	1.72
3458	NYSE	URG	Tue, Apr 19, 2022	1.70	1.70	1.59	1.60
3457	NYSE	URG	Mon, Apr 18, 2022	1.85	1.85	1.68	1.68
3456	NYSE	URG	Thu, Apr 14, 2022	1.89	1.90	1.82	1.84
3455	NYSE	URG	Wed, Apr 13, 2022	1.81	1.90	1.78	1.88
3454	NYSE	URG	Tue, Apr 12, 2022	1.77	1.85	1.75	1.77
3453	NYSE	URG	Mon, Apr 11, 2022	1.75	1.80	1.71	1.77
3452	NYSE	URG	Fri, Apr 8, 2022	1.75	1.80	1.69	1.78
3451	NYSE	URG	Thu, Apr 7, 2022	1.65	1.76	1.65	1.75
3450	NYSE	URG	Wed, Apr 6, 2022	1.57	1.66	1.54	1.66
3449	NYSE	URG	Tue, Apr 5, 2022	1.60	1.72	1.57	1.57
3448	NYSE	URG	Mon, Apr 4, 2022	1.63	1.65	1.57	1.60
3447	NYSE	URG	Fri, Apr 1, 2022	1.61	1.67	1.58	1.60
3446	NYSE	URG	Thu, Mar 31, 2022	1.60	1.66	1.58	1.60
3445	NYSE	URG	Wed, Mar 30, 2022	1.63	1.73	1.59	1.59
3444	NYSE	URG	Tue, Mar 29, 2022	1.59	1.63	1.51	1.62
3443	NYSE	URG	Mon, Mar 28, 2022	1.65	1.66	1.56	1.59
3442	NYSE	URG	Fri, Mar 25, 2022	1.75	1.76	1.66	1.67
3441	NYSE	URG	Thu, Mar 24, 2022	1.75	1.79	1.68	1.77
3440	NYSE	URG	Wed, Mar 23, 2022	1.81	1.85	1.75	1.76
3439	NYSE	URG	Tue, Mar 22, 2022	1.78	1.82	1.73	1.81
3438	NYSE	URG	Mon, Mar 21, 2022	1.74	1.87	1.72	1.76
3437	NYSE	URG	Fri, Mar 18, 2022	1.74	1.77	1.66	1.73
3436	NYSE	URG	Thu, Mar 17, 2022	1.58	1.74	1.57	1.74
3435	NYSE	URG	Wed, Mar 16, 2022	1.68	1.70	1.48	1.57
3434	NYSE	URG	Tue, Mar 15, 2022	1.56	1.65	1.51	1.65
3433	NYSE	URG	Mon, Mar 14, 2022	1.70	1.72	1.52	1.59
3432	NYSE	URG	Fri, Mar 11, 2022	1.80	1.83	1.71	1.74
3431	NYSE	URG	Thu, Mar 10, 2022	1.91	1.95	1.79	1.83
3430	NYSE	URG	Wed, Mar 9, 2022	1.74	1.91	1.65	1.85
3429	NYSE	URG	Tue, Mar 8, 2022	1.71	1.79	1.65	1.76
3428	NYSE	URG	Mon, Mar 7, 2022	1.59	1.75	1.59	1.66
3427	NYSE	URG	Fri, Mar 4, 2022	1.51	1.60	1.44	1.59
3426	NYSE	URG	Thu, Mar 3, 2022	1.63	1.67	1.56	1.65
3425	NYSE	URG	Wed, Mar 2, 2022	1.60	1.70	1.58	1.65
3424	NYSE	URG	Tue, Mar 1, 2022	1.53	1.58	1.47	1.56
3423	NYSE	URG	Mon, Feb 28, 2022	1.42	1.50	1.41	1.48
3422	NYSE	URG	Fri, Feb 25, 2022	1.32	1.38	1.27	1.38
3421	NYSE	URG	Thu, Feb 24, 2022	1.16	1.31	1.15	1.31
3420	NYSE	URG	Wed, Feb 23, 2022	1.18	1.25	1.18	1.19
3419	NYSE	URG	Tue, Feb 22, 2022	1.14	1.18	1.13	1.17
3418	NYSE	URG	Fri, Feb 18, 2022	1.19	1.22	1.15	1.16
3417	NYSE	URG	Thu, Feb 17, 2022	1.23	1.24	1.20	1.20
3416	NYSE	URG	Wed, Feb 16, 2022	1.27	1.28	1.23	1.24
3415	NYSE	URG	Tue, Feb 15, 2022	1.23	1.27	1.22	1.27
3414	NYSE	URG	Mon, Feb 14, 2022	1.23	1.26	1.21	1.22
3413	NYSE	URG	Fri, Feb 11, 2022	1.27	1.30	1.22	1.25
3412	NYSE	URG	Thu, Feb 10, 2022	1.29	1.35	1.25	1.26
3411	NYSE	URG	Wed, Feb 9, 2022	1.27	1.34	1.26	1.32
3410	NYSE	URG	Tue, Feb 8, 2022	1.20	1.26	1.17	1.25
3409	NYSE	URG	Mon, Feb 7, 2022	1.23	1.24	1.17	1.19
3408	NYSE	URG	Fri, Feb 4, 2022	1.15	1.23	1.14	1.21
3407	NYSE	URG	Thu, Feb 3, 2022	1.14	1.16	1.11	1.14
3406	NYSE	URG	Wed, Feb 2, 2022	1.22	1.23	1.13	1.19
3405	NYSE	URG	Tue, Feb 1, 2022	1.20	1.25	1.15	1.20
3404	NYSE	URG	Mon, Jan 31, 2022	1.12	1.20	1.09	1.18
3403	NYSE	URG	Fri, Jan 28, 2022	1.07	1.14	1.03	1.11
3402	NYSE	URG	Thu, Jan 27, 2022	1.15	1.16	1.06	1.07
3401	NYSE	URG	Wed, Jan 26, 2022	1.21	1.23	1.11	1.12
3400	NYSE	URG	Tue, Jan 25, 2022	1.14	1.21	1.11	1.18
3399	NYSE	URG	Mon, Jan 24, 2022	1.09	1.22	1.05	1.21
3398	NYSE	URG	Fri, Jan 21, 2022	1.15	1.22	1.14	1.14
3397	NYSE	URG	Thu, Jan 20, 2022	1.24	1.28	1.18	1.19
3396	NYSE	URG	Wed, Jan 19, 2022	1.25	1.31	1.21	1.24
3395	NYSE	URG	Tue, Jan 18, 2022	1.27	1.29	1.23	1.23
3394	NYSE	URG	Fri, Jan 14, 2022	1.28	1.32	1.23	1.30
3393	NYSE	URG	Thu, Jan 13, 2022	1.39	1.40	1.28	1.30
3392	NYSE	URG	Wed, Jan 12, 2022	1.42	1.45	1.36	1.36
3391	NYSE	URG	Tue, Jan 11, 2022	1.37	1.41	1.32	1.39
3390	NYSE	URG	Mon, Jan 10, 2022	1.44	1.46	1.32	1.36
3389	NYSE	URG	Fri, Jan 7, 2022	1.35	1.47	1.31	1.45
3388	NYSE	URG	Thu, Jan 6, 2022	1.46	1.48	1.28	1.35
3387	NYSE	URG	Wed, Jan 5, 2022	1.45	1.52	1.35	1.42
3386	NYSE	URG	Tue, Jan 4, 2022	1.39	1.41	1.33	1.38
3385	NYSE	URG	Mon, Jan 3, 2022	1.26	1.38	1.26	1.38
3384	NYSE	URG	Fri, Dec 31, 2021	1.23	1.27	1.21	1.22
3383	NYSE	URG	Thu, Dec 30, 2021	1.21	1.27	1.20	1.22
3382	NYSE	URG	Wed, Dec 29, 2021	1.28	1.31	1.21	1.22
3381	NYSE	URG	Tue, Dec 28, 2021	1.41	1.42	1.27	1.28
3380	NYSE	URG	Mon, Dec 27, 2021	1.32	1.40	1.29	1.38
3379	NYSE	URG	Thu, Dec 23, 2021	1.33	1.36	1.29	1.33
3378	NYSE	URG	Wed, Dec 22, 2021	1.31	1.35	1.29	1.33
3377	NYSE	URG	Tue, Dec 21, 2021	1.21	1.33	1.21	1.33
3376	NYSE	URG	Mon, Dec 20, 2021	1.25	1.25	1.16	1.21
3375	NYSE	URG	Fri, Dec 17, 2021	1.31	1.35	1.26	1.29
3374	NYSE	URG	Thu, Dec 16, 2021	1.42	1.45	1.29	1.33
3373	NYSE	URG	Wed, Dec 15, 2021	1.29	1.41	1.23	1.41
3372	NYSE	URG	Tue, Dec 14, 2021	1.27	1.31	1.25	1.27
3371	NYSE	URG	Mon, Dec 13, 2021	1.38	1.42	1.27	1.32
3370	NYSE	URG	Fri, Dec 10, 2021	1.43	1.43	1.37	1.39
3369	NYSE	URG	Thu, Dec 9, 2021	1.46	1.47	1.39	1.43
3368	NYSE	URG	Wed, Dec 8, 2021	1.50	1.55	1.44	1.47
3367	NYSE	URG	Tue, Dec 7, 2021	1.45	1.51	1.42	1.46
3366	NYSE	URG	Mon, Dec 6, 2021	1.30	1.40	1.22	1.38
3365	NYSE	URG	Fri, Dec 3, 2021	1.40	1.44	1.28	1.30
3364	NYSE	URG	Thu, Dec 2, 2021	1.35	1.46	1.35	1.42
3363	NYSE	URG	Wed, Dec 1, 2021	1.52	1.55	1.37	1.38
3362	NYSE	URG	Tue, Nov 30, 2021	1.54	1.58	1.39	1.49
3361	NYSE	URG	Mon, Nov 29, 2021	1.60	1.63	1.51	1.55
3360	NYSE	URG	Fri, Nov 26, 2021	1.59	1.60	1.50	1.57
3359	NYSE	URG	Wed, Nov 24, 2021	1.65	1.66	1.58	1.64
3358	NYSE	URG	Tue, Nov 23, 2021	1.60	1.72	1.57	1.63
3357	NYSE	URG	Mon, Nov 22, 2021	1.67	1.70	1.55	1.56
3356	NYSE	URG	Fri, Nov 19, 2021	1.83	1.84	1.67	1.69
3355	NYSE	URG	Thu, Nov 18, 2021	1.84	1.89	1.81	1.85
3354	NYSE	URG	Wed, Nov 17, 2021	1.83	1.92	1.83	1.87
3353	NYSE	URG	Tue, Nov 16, 2021	1.91	1.91	1.81	1.84
3352	NYSE	URG	Mon, Nov 15, 2021	2.04	2.05	1.89	1.92
3351	NYSE	URG	Fri, Nov 12, 2021	2.07	2.15	1.96	1.99
3350	NYSE	URG	Thu, Nov 11, 2021	1.94	2.14	1.91	2.05
3349	NYSE	URG	Wed, Nov 10, 2021	2.00	2.04	1.90	1.93
3348	NYSE	URG	Tue, Nov 9, 2021	2.12	2.12	1.89	2.00
3347	NYSE	URG	Mon, Nov 8, 2021	1.94	2.12	1.91	2.10
3346	NYSE	URG	Fri, Nov 5, 2021	1.92	1.92	1.82	1.90
3345	NYSE	URG	Thu, Nov 4, 2021	1.97	1.97	1.83	1.88
3344	NYSE	URG	Wed, Nov 3, 2021	1.78	1.94	1.78	1.87
3343	NYSE	URG	Tue, Nov 2, 2021	1.78	1.81	1.70	1.78
3342	NYSE	URG	Mon, Nov 1, 2021	1.79	1.85	1.75	1.80
3341	NYSE	URG	Fri, Oct 29, 2021	1.83	1.85	1.66	1.74
3340	NYSE	URG	Thu, Oct 28, 2021	1.83	1.93	1.80	1.85
3339	NYSE	URG	Wed, Oct 27, 2021	1.91	1.97	1.80	1.83
3338	NYSE	URG	Tue, Oct 26, 2021	2.01	2.02	1.86	1.91
3337	NYSE	URG	Mon, Oct 25, 2021	1.86	2.03	1.85	1.96
3336	NYSE	URG	Fri, Oct 22, 2021	1.90	1.93	1.76	1.86
3335	NYSE	URG	Thu, Oct 21, 2021	1.97	1.99	1.85	1.93
3334	NYSE	URG	Wed, Oct 20, 2021	1.86	2.05	1.81	2.01
3333	NYSE	URG	Tue, Oct 19, 2021	1.96	1.97	1.83	1.88
3332	NYSE	URG	Mon, Oct 18, 2021	1.90	2.01	1.86	1.91
3331	NYSE	URG	Fri, Oct 15, 2021	1.88	1.90	1.75	1.84
3330	NYSE	URG	Thu, Oct 14, 2021	1.91	1.92	1.78	1.82
3329	NYSE	URG	Wed, Oct 13, 2021	1.81	1.92	1.72	1.84
3328	NYSE	URG	Tue, Oct 12, 2021	1.57	1.77	1.56	1.75
3327	NYSE	URG	Mon, Oct 11, 2021	1.56	1.62	1.54	1.59
3326	NYSE	URG	Fri, Oct 8, 2021	1.63	1.66	1.52	1.55
3325	NYSE	URG	Thu, Oct 7, 2021	1.62	1.70	1.59	1.64
3324	NYSE	URG	Wed, Oct 6, 2021	1.71	1.71	1.56	1.60
3323	NYSE	URG	Tue, Oct 5, 2021	1.72	1.78	1.66	1.74
3322	NYSE	URG	Mon, Oct 4, 2021	1.70	1.86	1.65	1.70
3321	NYSE	URG	Fri, Oct 1, 2021	1.72	1.75	1.61	1.69
3320	NYSE	URG	Thu, Sep 30, 2021	1.68	1.78	1.63	1.72
3319	NYSE	URG	Wed, Sep 29, 2021	1.65	1.69	1.58	1.66
3318	NYSE	URG	Tue, Sep 28, 2021	1.72	1.75	1.66	1.69
3317	NYSE	URG	Mon, Sep 27, 2021	1.68	1.80	1.66	1.71
3316	NYSE	URG	Fri, Sep 24, 2021	1.75	1.75	1.62	1.64
3315	NYSE	URG	Thu, Sep 23, 2021	1.72	1.79	1.64	1.78
3314	NYSE	URG	Wed, Sep 22, 2021	1.78	1.84	1.70	1.71
3313	NYSE	URG	Tue, Sep 21, 2021	1.76	1.85	1.73	1.74
3312	NYSE	URG	Mon, Sep 20, 2021	1.68	1.76	1.63	1.69
3311	NYSE	URG	Fri, Sep 17, 2021	1.93	1.95	1.75	1.89
3310	NYSE	URG	Thu, Sep 16, 2021	2.10	2.10	1.91	1.96
3309	NYSE	URG	Wed, Sep 15, 2021	1.87	2.09	1.85	2.05
3308	NYSE	URG	Tue, Sep 14, 2021	1.87	1.99	1.73	1.84
3307	NYSE	URG	Mon, Sep 13, 2021	1.73	2.00	1.72	1.78
3306	NYSE	URG	Fri, Sep 10, 2021	1.50	1.72	1.48	1.66
3305	NYSE	URG	Thu, Sep 9, 2021	1.49	1.52	1.45	1.46
3304	NYSE	URG	Wed, Sep 8, 2021	1.54	1.56	1.39	1.51
3303	NYSE	URG	Tue, Sep 7, 2021	1.55	1.59	1.49	1.52
3302	NYSE	URG	Fri, Sep 3, 2021	1.48	1.57	1.40	1.48
3301	NYSE	URG	Thu, Sep 2, 2021	1.34	1.47	1.34	1.44
3300	NYSE	URG	Wed, Sep 1, 2021	1.33	1.35	1.26	1.31
3299	NYSE	URG	Tue, Aug 31, 2021	1.20	1.31	1.18	1.30
3298	NYSE	URG	Mon, Aug 30, 2021	1.21	1.24	1.17	1.21
3297	NYSE	URG	Fri, Aug 27, 2021	1.12	1.22	1.12	1.21
3296	NYSE	URG	Thu, Aug 26, 2021	1.14	1.19	1.11	1.12
3295	NYSE	URG	Wed, Aug 25, 2021	1.11	1.19	1.10	1.16
3294	NYSE	URG	Tue, Aug 24, 2021	1.12	1.15	1.09	1.12
3293	NYSE	URG	Mon, Aug 23, 2021	1.07	1.15	1.06	1.12
3292	NYSE	URG	Fri, Aug 20, 2021	1.06	1.08	1.01	1.08
3291	NYSE	URG	Thu, Aug 19, 2021	1.11	1.12	1.03	1.05
3290	NYSE	URG	Wed, Aug 18, 2021	1.03	1.19	1.03	1.14
3289	NYSE	URG	Tue, Aug 17, 2021	1.07	1.10	1.02	1.04
3288	NYSE	URG	Mon, Aug 16, 2021	1.15	1.15	1.07	1.09
3287	NYSE	URG	Fri, Aug 13, 2021	1.15	1.17	1.13	1.16
3286	NYSE	URG	Thu, Aug 12, 2021	1.18	1.20	1.13	1.15
3285	NYSE	URG	Wed, Aug 11, 2021	1.20	1.21	1.14	1.21
3284	NYSE	URG	Tue, Aug 10, 2021	1.13	1.20	1.13	1.19
3283	NYSE	URG	Mon, Aug 9, 2021	1.18	1.19	1.13	1.14
3282	NYSE	URG	Fri, Aug 6, 2021	1.13	1.19	1.10	1.19
3281	NYSE	URG	Thu, Aug 5, 2021	1.09	1.16	1.09	1.14
3280	NYSE	URG	Wed, Aug 4, 2021	1.14	1.14	1.08	1.09
3279	NYSE	URG	Tue, Aug 3, 2021	1.12	1.18	1.12	1.13
3278	NYSE	URG	Mon, Aug 2, 2021	1.19	1.19	1.12	1.13
3277	NYSE	URG	Fri, Jul 30, 2021	1.23	1.25	1.13	1.13
3276	NYSE	URG	Thu, Jul 29, 2021	1.28	1.30	1.22	1.23
3275	NYSE	URG	Wed, Jul 28, 2021	1.13	1.28	1.13	1.28
3274	NYSE	URG	Tue, Jul 27, 2021	1.20	1.20	1.10	1.14
3273	NYSE	URG	Mon, Jul 26, 2021	1.18	1.23	1.15	1.17
3272	NYSE	URG	Fri, Jul 23, 2021	1.18	1.18	1.12	1.15
3271	NYSE	URG	Thu, Jul 22, 2021	1.24	1.24	1.12	1.17
3270	NYSE	URG	Wed, Jul 21, 2021	1.15	1.24	1.13	1.19
3269	NYSE	URG	Tue, Jul 20, 2021	1.16	1.17	1.09	1.10
3268	NYSE	URG	Mon, Jul 19, 2021	1.03	1.11	1.01	1.10
3267	NYSE	URG	Fri, Jul 16, 2021	1.13	1.17	1.05	1.05
3266	NYSE	URG	Thu, Jul 15, 2021	1.15	1.21	1.12	1.13
3265	NYSE	URG	Wed, Jul 14, 2021	1.22	1.24	1.14	1.16
3264	NYSE	URG	Tue, Jul 13, 2021	1.26	1.27	1.21	1.22
3263	NYSE	URG	Mon, Jul 12, 2021	1.27	1.28	1.21	1.25
3262	NYSE	URG	Fri, Jul 9, 2021	1.23	1.31	1.23	1.28
3261	NYSE	URG	Thu, Jul 8, 2021	1.21	1.27	1.21	1.23
3260	NYSE	URG	Wed, Jul 7, 2021	1.30	1.32	1.22	1.27
3259	NYSE	URG	Tue, Jul 6, 2021	1.38	1.39	1.29	1.30
3258	NYSE	URG	Fri, Jul 2, 2021	1.43	1.44	1.36	1.37
3257	NYSE	URG	Thu, Jul 1, 2021	1.33	1.45	1.33	1.42
3256	NYSE	URG	Wed, Jun 30, 2021	1.33	1.43	1.31	1.40
3255	NYSE	URG	Tue, Jun 29, 2021	1.40	1.41	1.31	1.33
3254	NYSE	URG	Mon, Jun 28, 2021	1.41	1.44	1.40	1.41
3253	NYSE	URG	Fri, Jun 25, 2021	1.54	1.56	1.38	1.45
3252	NYSE	URG	Thu, Jun 24, 2021	1.54	1.59	1.51	1.56
3251	NYSE	URG	Wed, Jun 23, 2021	1.59	1.60	1.51	1.53
3250	NYSE	URG	Tue, Jun 22, 2021	1.58	1.63	1.54	1.60
3249	NYSE	URG	Mon, Jun 21, 2021	1.59	1.59	1.53	1.58
3248	NYSE	URG	Fri, Jun 18, 2021	1.61	1.68	1.56	1.60
3247	NYSE	URG	Thu, Jun 17, 2021	1.68	1.74	1.57	1.66
3246	NYSE	URG	Wed, Jun 16, 2021	1.67	1.73	1.64	1.73
3245	NYSE	URG	Tue, Jun 15, 2021	1.60	1.67	1.57	1.67
3244	NYSE	URG	Mon, Jun 14, 2021	1.64	1.66	1.50	1.60
3243	NYSE	URG	Fri, Jun 11, 2021	1.58	1.69	1.58	1.66
3242	NYSE	URG	Thu, Jun 10, 2021	1.62	1.64	1.57	1.59
3241	NYSE	URG	Wed, Jun 9, 2021	1.60	1.64	1.57	1.59
3240	NYSE	URG	Tue, Jun 8, 2021	1.67	1.68	1.59	1.65
3239	NYSE	URG	Mon, Jun 7, 2021	1.56	1.69	1.52	1.64
3238	NYSE	URG	Fri, Jun 4, 2021	1.49	1.55	1.43	1.53
3237	NYSE	URG	Thu, Jun 3, 2021	1.55	1.55	1.43	1.44
3236	NYSE	URG	Wed, Jun 2, 2021	1.57	1.58	1.50	1.55
3235	NYSE	URG	Tue, Jun 1, 2021	1.48	1.57	1.47	1.57
3234	NYSE	URG	Fri, May 28, 2021	1.51	1.55	1.39	1.46
3233	NYSE	URG	Thu, May 27, 2021	1.41	1.52	1.39	1.48
3232	NYSE	URG	Wed, May 26, 2021	1.40	1.45	1.39	1.41
3231	NYSE	URG	Tue, May 25, 2021	1.44	1.47	1.38	1.39
3230	NYSE	URG	Mon, May 24, 2021	1.52	1.54	1.43	1.46
3229	NYSE	URG	Fri, May 21, 2021	1.54	1.56	1.47	1.53
3228	NYSE	URG	Thu, May 20, 2021	1.47	1.56	1.42	1.56
3227	NYSE	URG	Wed, May 19, 2021	1.45	1.50	1.37	1.49
3226	NYSE	URG	Tue, May 18, 2021	1.50	1.51	1.41	1.49
3225	NYSE	URG	Mon, May 17, 2021	1.40	1.50	1.36	1.50
3224	NYSE	URG	Fri, May 14, 2021	1.32	1.43	1.31	1.40
3223	NYSE	URG	Thu, May 13, 2021	1.32	1.41	1.26	1.29
3222	NYSE	URG	Wed, May 12, 2021	1.35	1.44	1.30	1.32
3221	NYSE	URG	Tue, May 11, 2021	1.35	1.47	1.28	1.36
3220	NYSE	URG	Mon, May 10, 2021	1.41	1.50	1.32	1.45
3219	NYSE	URG	Fri, May 7, 2021	1.28	1.44	1.26	1.40
3218	NYSE	URG	Thu, May 6, 2021	1.31	1.34	1.21	1.31
3217	NYSE	URG	Wed, May 5, 2021	1.19	1.31	1.17	1.30
3216	NYSE	URG	Tue, May 4, 2021	1.23	1.23	1.15	1.20
3215	NYSE	URG	Mon, May 3, 2021	1.18	1.25	1.13	1.24
3214	NYSE	URG	Fri, Apr 30, 2021	1.12	1.15	1.11	1.15
3213	NYSE	URG	Thu, Apr 29, 2021	1.15	1.15	1.08	1.12
3212	NYSE	URG	Wed, Apr 28, 2021	1.06	1.14	1.06	1.14
3211	NYSE	URG	Tue, Apr 27, 2021	1.08	1.08	1.04	1.08
3210	NYSE	URG	Mon, Apr 26, 2021	1.07	1.09	1.04	1.08
3209	NYSE	URG	Fri, Apr 23, 2021	1.03	1.07	1.02	1.06
3208	NYSE	URG	Thu, Apr 22, 2021	1.07	1.10	1.01	1.03
3207	NYSE	URG	Wed, Apr 21, 2021	1.02	1.09	1.01	1.08
3206	NYSE	URG	Tue, Apr 20, 2021	1.03	1.05	0.97	1.02
3205	NYSE	URG	Mon, Apr 19, 2021	1.07	1.08	1.01	1.03
3204	NYSE	URG	Fri, Apr 16, 2021	1.06	1.07	1.02	1.07
3203	NYSE	URG	Thu, Apr 15, 2021	1.10	1.12	1.05	1.07
3202	NYSE	URG	Wed, Apr 14, 2021	1.08	1.15	1.08	1.12
3201	NYSE	URG	Tue, Apr 13, 2021	1.16	1.17	1.09	1.10
3200	NYSE	URG	Mon, Apr 12, 2021	1.19	1.23	1.12	1.15
3199	NYSE	URG	Fri, Apr 9, 2021	1.28	1.29	1.20	1.21
3198	NYSE	URG	Thu, Apr 8, 2021	1.24	1.27	1.20	1.27
3197	NYSE	URG	Wed, Apr 7, 2021	1.25	1.26	1.18	1.21
3196	NYSE	URG	Tue, Apr 6, 2021	1.24	1.25	1.19	1.25
3195	NYSE	URG	Mon, Apr 5, 2021	1.23	1.29	1.19	1.26
3194	NYSE	URG	Thu, Apr 1, 2021	1.14	1.20	1.13	1.19
3193	NYSE	URG	Wed, Mar 31, 2021	1.20	1.25	1.10	1.10
3192	NYSE	URG	Tue, Mar 30, 2021	1.20	1.20	1.12	1.18
3191	NYSE	URG	Mon, Mar 29, 2021	1.23	1.24	1.11	1.18
3190	NYSE	URG	Fri, Mar 26, 2021	1.17	1.24	1.13	1.23
3189	NYSE	URG	Thu, Mar 25, 2021	1.10	1.15	1.04	1.14
3188	NYSE	URG	Wed, Mar 24, 2021	1.15	1.25	1.13	1.14
3187	NYSE	URG	Tue, Mar 23, 2021	1.23	1.23	1.11	1.15
3186	NYSE	URG	Mon, Mar 22, 2021	1.31	1.31	1.21	1.24
3185	NYSE	URG	Fri, Mar 19, 2021	1.21	1.30	1.19	1.24
3184	NYSE	URG	Thu, Mar 18, 2021	1.31	1.35	1.18	1.22
3183	NYSE	URG	Wed, Mar 17, 2021	1.25	1.38	1.23	1.30
3182	NYSE	URG	Tue, Mar 16, 2021	1.38	1.45	1.21	1.28
3181	NYSE	URG	Mon, Mar 15, 2021	1.19	1.34	1.13	1.30
3180	NYSE	URG	Fri, Mar 12, 2021	1.08	1.17	1.08	1.17
3179	NYSE	URG	Thu, Mar 11, 2021	1.04	1.14	1.04	1.14
3178	NYSE	URG	Wed, Mar 10, 2021	1.10	1.12	1.02	1.05
3177	NYSE	URG	Tue, Mar 9, 2021	1.07	1.09	1.04	1.08
3176	NYSE	URG	Mon, Mar 8, 2021	1.02	1.10	1.01	1.04
3175	NYSE	URG	Fri, Mar 5, 2021	1.02	1.05	0.89	1.00
3174	NYSE	URG	Thu, Mar 4, 2021	1.09	1.15	0.99	1.03
3173	NYSE	URG	Wed, Mar 3, 2021	1.24	1.29	1.10	1.13
3172	NYSE	URG	Tue, Mar 2, 2021	1.11	1.20	1.10	1.20
3171	NYSE	URG	Mon, Mar 1, 2021	1.17	1.18	1.11	1.11
3170	NYSE	URG	Fri, Feb 26, 2021	1.14	1.20	1.05	1.13
3169	NYSE	URG	Thu, Feb 25, 2021	1.17	1.25	1.10	1.14
3168	NYSE	URG	Wed, Feb 24, 2021	1.14	1.24	1.12	1.20
3167	NYSE	URG	Tue, Feb 23, 2021	1.12	1.18	1.00	1.11
3166	NYSE	URG	Mon, Feb 22, 2021	1.27	1.31	1.17	1.20
3165	NYSE	URG	Fri, Feb 19, 2021	1.34	1.40	1.25	1.31
3164	NYSE	URG	Thu, Feb 18, 2021	1.37	1.40	1.20	1.22
3163	NYSE	URG	Wed, Feb 17, 2021	1.43	1.57	1.35	1.40
3162	NYSE	URG	Tue, Feb 16, 2021	1.24	1.40	1.18	1.37
3161	NYSE	URG	Fri, Feb 12, 2021	1.14	1.18	1.10	1.15
3160	NYSE	URG	Thu, Feb 11, 2021	1.18	1.18	1.06	1.13
3159	NYSE	URG	Wed, Feb 10, 2021	1.17	1.19	1.03	1.13
3158	NYSE	URG	Tue, Feb 9, 2021	1.05	1.10	1.02	1.07
3157	NYSE	URG	Mon, Feb 8, 2021	0.98	1.00	0.95	0.99
3156	NYSE	URG	Fri, Feb 5, 2021	0.92	0.96	0.89	0.93
3155	NYSE	URG	Thu, Feb 4, 2021	0.93	0.95	0.88	0.90
3154	NYSE	URG	Wed, Feb 3, 2021	0.90	0.93	0.87	0.92
3153	NYSE	URG	Tue, Feb 2, 2021	0.90	0.92	0.84	0.90
3152	NYSE	URG	Mon, Feb 1, 2021	0.84	1.01	0.83	0.98
3151	NYSE	URG	Fri, Jan 29, 2021	0.89	0.92	0.80	0.80
3150	NYSE	URG	Thu, Jan 28, 2021	0.92	0.92	0.86	0.89
3149	NYSE	URG	Wed, Jan 27, 2021	0.94	0.98	0.90	0.92
3148	NYSE	URG	Tue, Jan 26, 2021	0.97	1.03	0.94	1.02
3147	NYSE	URG	Mon, Jan 25, 2021	0.96	0.97	0.90	0.93
3146	NYSE	URG	Fri, Jan 22, 2021	0.95	0.95	0.92	0.93
3145	NYSE	URG	Thu, Jan 21, 2021	0.98	0.98	0.91	0.96
3144	NYSE	URG	Wed, Jan 20, 2021	0.98	1.00	0.93	0.96
3143	NYSE	URG	Tue, Jan 19, 2021	1.01	1.03	0.93	1.01
3142	NYSE	URG	Fri, Jan 15, 2021	1.08	1.10	0.96	1.07
3141	NYSE	URG	Thu, Jan 14, 2021	1.33	1.34	1.06	1.19
3140	NYSE	URG	Wed, Jan 13, 2021	0.88	1.16	0.86	1.11
3139	NYSE	URG	Tue, Jan 12, 2021	0.87	0.89	0.81	0.87
3138	NYSE	URG	Mon, Jan 11, 2021	0.85	0.87	0.78	0.84
3137	NYSE	URG	Fri, Jan 8, 2021	0.86	0.86	0.80	0.83
3136	NYSE	URG	Thu, Jan 7, 2021	0.89	0.89	0.81	0.85
3135	NYSE	URG	Wed, Jan 6, 2021	0.84	0.89	0.82	0.85
3134	NYSE	URG	Tue, Jan 5, 2021	0.77	0.85	0.76	0.83
3133	NYSE	URG	Mon, Jan 4, 2021	0.81	0.82	0.74	0.76
3132	NYSE	URG	Thu, Dec 31, 2020	0.86	0.86	0.79	0.80
3131	NYSE	URG	Wed, Dec 30, 2020	0.83	0.86	0.82	0.85
3130	NYSE	URG	Tue, Dec 29, 2020	0.92	0.92	0.77	0.83
3129	NYSE	URG	Mon, Dec 28, 2020	0.90	0.93	0.85	0.90
3128	NYSE	URG	Thu, Dec 24, 2020	0.79	0.82	0.77	0.82
3127	NYSE	URG	Wed, Dec 23, 2020	0.73	0.79	0.70	0.78
3126	NYSE	URG	Tue, Dec 22, 2020	0.69	0.73	0.68	0.70
3125	NYSE	URG	Mon, Dec 21, 2020	0.69	0.70	0.65	0.68
3124	NYSE	URG	Fri, Dec 18, 2020	0.73	0.73	0.68	0.69
3123	NYSE	URG	Thu, Dec 17, 2020	0.73	0.73	0.69	0.72
3122	NYSE	URG	Wed, Dec 16, 2020	0.67	0.72	0.64	0.70
3121	NYSE	URG	Tue, Dec 15, 2020	0.74	0.74	0.67	0.69
3120	NYSE	URG	Mon, Dec 14, 2020	0.68	0.74	0.67	0.69
3119	NYSE	URG	Fri, Dec 11, 2020	0.63	0.65	0.60	0.65
3118	NYSE	URG	Thu, Dec 10, 2020	0.61	0.64	0.60	0.63
3117	NYSE	URG	Wed, Dec 9, 2020	0.65	0.66	0.56	0.59
3116	NYSE	URG	Tue, Dec 8, 2020	0.69	0.69	0.61	0.63
3115	NYSE	URG	Mon, Dec 7, 2020	0.67	0.68	0.63	0.66
3114	NYSE	URG	Fri, Dec 4, 2020	0.54	0.61	0.51	0.60
3113	NYSE	URG	Thu, Dec 3, 2020	0.55	0.55	0.53	0.54
3112	NYSE	URG	Wed, Dec 2, 2020	0.53	0.55	0.52	0.54
3111	NYSE	URG	Tue, Dec 1, 2020	0.56	0.56	0.52	0.53
3110	NYSE	URG	Mon, Nov 30, 2020	0.52	0.54	0.52	0.54
3109	NYSE	URG	Fri, Nov 27, 2020	0.57	0.57	0.51	0.52
3108	NYSE	URG	Wed, Nov 25, 2020	0.51	0.54	0.50	0.54
3107	NYSE	URG	Tue, Nov 24, 2020	0.55	0.55	0.50	0.51
3106	NYSE	URG	Mon, Nov 23, 2020	0.46	0.53	0.46	0.53
3105	NYSE	URG	Fri, Nov 20, 2020	0.47	0.47	0.45	0.46
3104	NYSE	URG	Thu, Nov 19, 2020	0.47	0.48	0.45	0.46
3103	NYSE	URG	Wed, Nov 18, 2020	0.46	0.47	0.46	0.47
3102	NYSE	URG	Tue, Nov 17, 2020	0.48	0.48	0.42	0.46
3101	NYSE	URG	Mon, Nov 16, 2020	0.49	0.50	0.47	0.48
3100	NYSE	URG	Fri, Nov 13, 2020	0.48	0.49	0.47	0.48
3099	NYSE	URG	Thu, Nov 12, 2020	0.49	0.51	0.47	0.47
3098	NYSE	URG	Wed, Nov 11, 2020	0.47	0.49	0.44	0.49
3097	NYSE	URG	Tue, Nov 10, 2020	0.44	0.47	0.44	0.45
3096	NYSE	URG	Mon, Nov 9, 2020	0.45	0.47	0.44	0.45
3095	NYSE	URG	Fri, Nov 6, 2020	0.43	0.44	0.43	0.44
3094	NYSE	URG	Thu, Nov 5, 2020	0.43	0.44	0.42	0.44
3093	NYSE	URG	Wed, Nov 4, 2020	0.45	0.45	0.42	0.42
3092	NYSE	URG	Tue, Nov 3, 2020	0.44	0.44	0.43	0.44
3091	NYSE	URG	Mon, Nov 2, 2020	0.46	0.46	0.43	0.44
3090	NYSE	URG	Fri, Oct 30, 2020	0.42	0.46	0.42	0.46
3089	NYSE	URG	Thu, Oct 29, 2020	0.42	0.44	0.42	0.43
3088	NYSE	URG	Wed, Oct 28, 2020	0.45	0.45	0.42	0.43
3087	NYSE	URG	Tue, Oct 27, 2020	0.46	0.46	0.45	0.46
3086	NYSE	URG	Mon, Oct 26, 2020	0.46	0.47	0.46	0.46
3085	NYSE	URG	Fri, Oct 23, 2020	0.45	0.47	0.45	0.47
3084	NYSE	URG	Thu, Oct 22, 2020	0.46	0.47	0.45	0.46
3083	NYSE	URG	Wed, Oct 21, 2020	0.47	0.48	0.46	0.47
3082	NYSE	URG	Tue, Oct 20, 2020	0.47	0.47	0.46	0.47
3081	NYSE	URG	Mon, Oct 19, 2020	0.46	0.47	0.46	0.46
3080	NYSE	URG	Fri, Oct 16, 2020	0.47	0.47	0.46	0.46
3079	NYSE	URG	Thu, Oct 15, 2020	0.47	0.48	0.45	0.46
3078	NYSE	URG	Wed, Oct 14, 2020	0.47	0.48	0.46	0.46
3077	NYSE	URG	Tue, Oct 13, 2020	0.48	0.48	0.46	0.47
3076	NYSE	URG	Mon, Oct 12, 2020	0.48	0.49	0.46	0.48
3075	NYSE	URG	Fri, Oct 9, 2020	0.49	0.51	0.47	0.48
3074	NYSE	URG	Thu, Oct 8, 2020	0.50	0.50	0.47	0.48
3073	NYSE	URG	Wed, Oct 7, 2020	0.47	0.50	0.47	0.50
3072	NYSE	URG	Tue, Oct 6, 2020	0.46	0.49	0.46	0.47
3071	NYSE	URG	Mon, Oct 5, 2020	0.47	0.47	0.45	0.46
3070	NYSE	URG	Fri, Oct 2, 2020	0.48	0.49	0.45	0.46
3069	NYSE	URG	Thu, Oct 1, 2020	0.48	0.51	0.48	0.49
3068	NYSE	URG	Wed, Sep 30, 2020	0.50	0.51	0.48	0.48
3067	NYSE	URG	Tue, Sep 29, 2020	0.51	0.51	0.48	0.50
3066	NYSE	URG	Mon, Sep 28, 2020	0.49	0.52	0.49	0.51
3065	NYSE	URG	Fri, Sep 25, 2020	0.51	0.51	0.49	0.50
3064	NYSE	URG	Thu, Sep 24, 2020	0.48	0.51	0.48	0.51
3063	NYSE	URG	Wed, Sep 23, 2020	0.52	0.52	0.49	0.49
3062	NYSE	URG	Tue, Sep 22, 2020	0.52	0.54	0.51	0.52
3061	NYSE	URG	Mon, Sep 21, 2020	0.52	0.55	0.51	0.51
3060	NYSE	URG	Fri, Sep 18, 2020	0.55	0.57	0.54	0.55
3059	NYSE	URG	Thu, Sep 17, 2020	0.55	0.56	0.55	0.55
3058	NYSE	URG	Wed, Sep 16, 2020	0.56	0.57	0.54	0.54
3057	NYSE	URG	Tue, Sep 15, 2020	0.57	0.57	0.55	0.56
3056	NYSE	URG	Mon, Sep 14, 2020	0.56	0.58	0.54	0.56
3055	NYSE	URG	Fri, Sep 11, 2020	0.54	0.55	0.51	0.53
3054	NYSE	URG	Thu, Sep 10, 2020	0.54	0.56	0.54	0.54
3053	NYSE	URG	Wed, Sep 9, 2020	0.58	0.58	0.53	0.56
3052	NYSE	URG	Tue, Sep 8, 2020	0.55	0.55	0.53	0.53
3051	NYSE	URG	Fri, Sep 4, 2020	0.56	0.57	0.54	0.56
3050	NYSE	URG	Thu, Sep 3, 2020	0.58	0.60	0.56	0.57
3049	NYSE	URG	Wed, Sep 2, 2020	0.60	0.62	0.59	0.60
3048	NYSE	URG	Tue, Sep 1, 2020	0.60	0.60	0.58	0.59
3047	NYSE	URG	Mon, Aug 31, 2020	0.60	0.60	0.58	0.58
3046	NYSE	URG	Fri, Aug 28, 2020	0.59	0.60	0.58	0.59
3045	NYSE	URG	Thu, Aug 27, 2020	0.56	0.60	0.56	0.58
3044	NYSE	URG	Wed, Aug 26, 2020	0.55	0.57	0.55	0.56
3043	NYSE	URG	Tue, Aug 25, 2020	0.54	0.55	0.54	0.55
3042	NYSE	URG	Mon, Aug 24, 2020	0.54	0.55	0.54	0.54
3041	NYSE	URG	Fri, Aug 21, 2020	0.54	0.55	0.54	0.55
3040	NYSE	URG	Thu, Aug 20, 2020	0.52	0.55	0.52	0.55
3039	NYSE	URG	Wed, Aug 19, 2020	0.53	0.55	0.52	0.53
3038	NYSE	URG	Tue, Aug 18, 2020	0.55	0.55	0.53	0.54
3037	NYSE	URG	Mon, Aug 17, 2020	0.53	0.55	0.53	0.55
3036	NYSE	URG	Fri, Aug 14, 2020	0.54	0.55	0.54	0.55
3035	NYSE	URG	Thu, Aug 13, 2020	0.55	0.55	0.54	0.55
3034	NYSE	URG	Wed, Aug 12, 2020	0.53	0.56	0.53	0.54
3033	NYSE	URG	Tue, Aug 11, 2020	0.54	0.56	0.54	0.54
3032	NYSE	URG	Mon, Aug 10, 2020	0.55	0.57	0.54	0.56
3031	NYSE	URG	Fri, Aug 7, 2020	0.55	0.55	0.54	0.54
3030	NYSE	URG	Thu, Aug 6, 2020	0.58	0.58	0.55	0.55
3029	NYSE	URG	Wed, Aug 5, 2020	0.61	0.61	0.55	0.57
3028	NYSE	URG	Tue, Aug 4, 2020	0.58	0.59	0.56	0.59
3027	NYSE	URG	Mon, Aug 3, 2020	0.55	0.56	0.53	0.56
3026	NYSE	URG	Fri, Jul 31, 2020	0.56	0.57	0.53	0.54
3025	NYSE	URG	Thu, Jul 30, 2020	0.58	0.58	0.55	0.56
3024	NYSE	URG	Wed, Jul 29, 2020	0.62	0.63	0.55	0.58
3023	NYSE	URG	Tue, Jul 28, 2020	0.64	0.64	0.61	0.62
3022	NYSE	URG	Mon, Jul 27, 2020	0.60	0.64	0.60	0.63
3021	NYSE	URG	Fri, Jul 24, 2020	0.63	0.63	0.59	0.60
3020	NYSE	URG	Thu, Jul 23, 2020	0.60	0.63	0.58	0.61
3019	NYSE	URG	Wed, Jul 22, 2020	0.60	0.60	0.55	0.58
3018	NYSE	URG	Tue, Jul 21, 2020	0.54	0.60	0.53	0.58
3017	NYSE	URG	Mon, Jul 20, 2020	0.52	0.55	0.51	0.54
3016	NYSE	URG	Fri, Jul 17, 2020	0.50	0.52	0.48	0.49
3015	NYSE	URG	Thu, Jul 16, 2020	0.52	0.52	0.49	0.50
3014	NYSE	URG	Wed, Jul 15, 2020	0.52	0.52	0.48	0.50
3013	NYSE	URG	Tue, Jul 14, 2020	0.45	0.49	0.45	0.48
3012	NYSE	URG	Mon, Jul 13, 2020	0.52	0.52	0.44	0.48
3011	NYSE	URG	Fri, Jul 10, 2020	0.48	0.51	0.48	0.50
3010	NYSE	URG	Thu, Jul 9, 2020	0.53	0.53	0.50	0.50
3009	NYSE	URG	Wed, Jul 8, 2020	0.53	0.54	0.52	0.52
3008	NYSE	URG	Tue, Jul 7, 2020	0.54	0.54	0.52	0.53
3007	NYSE	URG	Mon, Jul 6, 2020	0.54	0.54	0.52	0.53
3006	NYSE	URG	Thu, Jul 2, 2020	0.50	0.54	0.50	0.52
3005	NYSE	URG	Wed, Jul 1, 2020	0.51	0.51	0.50	0.51
3004	NYSE	URG	Tue, Jun 30, 2020	0.50	0.51	0.48	0.51
3003	NYSE	URG	Mon, Jun 29, 2020	0.48	0.51	0.48	0.50
3002	NYSE	URG	Fri, Jun 26, 2020	0.49	0.49	0.47	0.48
3001	NYSE	URG	Thu, Jun 25, 2020	0.49	0.51	0.48	0.49
3000	NYSE	URG	Wed, Jun 24, 2020	0.50	0.50	0.47	0.49
2999	NYSE	URG	Tue, Jun 23, 2020	0.50	0.51	0.49	0.49
2998	NYSE	URG	Mon, Jun 22, 2020	0.50	0.51	0.48	0.50
2997	NYSE	URG	Fri, Jun 19, 2020	0.51	0.54	0.48	0.50
2996	NYSE	URG	Thu, Jun 18, 2020	0.52	0.52	0.49	0.50
2995	NYSE	URG	Wed, Jun 17, 2020	0.51	0.54	0.51	0.52
2994	NYSE	URG	Tue, Jun 16, 2020	0.54	0.54	0.50	0.51
2993	NYSE	URG	Mon, Jun 15, 2020	0.50	0.52	0.50	0.51
2992	NYSE	URG	Fri, Jun 12, 2020	0.51	0.54	0.50	0.50
2991	NYSE	URG	Thu, Jun 11, 2020	0.53	0.54	0.50	0.51
2990	NYSE	URG	Wed, Jun 10, 2020	0.56	0.57	0.53	0.54
2989	NYSE	URG	Tue, Jun 9, 2020	0.57	0.57	0.54	0.55
2988	NYSE	URG	Mon, Jun 8, 2020	0.56	0.58	0.55	0.57
2987	NYSE	URG	Fri, Jun 5, 2020	0.57	0.58	0.56	0.56
2986	NYSE	URG	Thu, Jun 4, 2020	0.56	0.58	0.56	0.57
2985	NYSE	URG	Wed, Jun 3, 2020	0.59	0.60	0.56	0.57
2984	NYSE	URG	Tue, Jun 2, 2020	0.59	0.61	0.57	0.58
2983	NYSE	URG	Mon, Jun 1, 2020	0.58	0.59	0.57	0.59
2982	NYSE	URG	Fri, May 29, 2020	0.60	0.60	0.56	0.58
2981	NYSE	URG	Thu, May 28, 2020	0.58	0.60	0.58	0.59
2980	NYSE	URG	Wed, May 27, 2020	0.56	0.59	0.52	0.58
2979	NYSE	URG	Tue, May 26, 2020	0.54	0.57	0.54	0.55
2978	NYSE	URG	Fri, May 22, 2020	0.57	0.57	0.53	0.54
2977	NYSE	URG	Thu, May 21, 2020	0.54	0.57	0.53	0.57
2976	NYSE	URG	Wed, May 20, 2020	0.54	0.55	0.53	0.54
2975	NYSE	URG	Tue, May 19, 2020	0.56	0.56	0.53	0.55
2974	NYSE	URG	Mon, May 18, 2020	0.53	0.55	0.52	0.55
2973	NYSE	URG	Fri, May 15, 2020	0.50	0.53	0.50	0.53
2972	NYSE	URG	Thu, May 14, 2020	0.52	0.53	0.49	0.50
2971	NYSE	URG	Wed, May 13, 2020	0.55	0.55	0.52	0.54
2970	NYSE	URG	Tue, May 12, 2020	0.57	0.57	0.54	0.55
2969	NYSE	URG	Mon, May 11, 2020	0.57	0.57	0.55	0.56
2968	NYSE	URG	Fri, May 8, 2020	0.55	0.57	0.55	0.57
2967	NYSE	URG	Thu, May 7, 2020	0.55	0.58	0.54	0.54
2966	NYSE	URG	Wed, May 6, 2020	0.59	0.60	0.55	0.55
2965	NYSE	URG	Tue, May 5, 2020	0.58	0.60	0.57	0.59
2964	NYSE	URG	Mon, May 4, 2020	0.61	0.61	0.56	0.57
2963	NYSE	URG	Fri, May 1, 2020	0.62	0.62	0.60	0.60
2962	NYSE	URG	Thu, Apr 30, 2020	0.62	0.62	0.60	0.61
2961	NYSE	URG	Wed, Apr 29, 2020	0.60	0.63	0.58	0.62
2960	NYSE	URG	Tue, Apr 28, 2020	0.61	0.62	0.59	0.59
2959	NYSE	URG	Mon, Apr 27, 2020	0.63	0.63	0.55	0.61
2958	NYSE	URG	Fri, Apr 24, 2020	0.64	0.64	0.60	0.62
2957	NYSE	URG	Thu, Apr 23, 2020	0.69	0.72	0.51	0.60
2956	NYSE	URG	Wed, Apr 22, 2020	0.54	0.64	0.53	0.63
2955	NYSE	URG	Tue, Apr 21, 2020	0.55	0.55	0.51	0.53
2954	NYSE	URG	Mon, Apr 20, 2020	0.52	0.55	0.50	0.54
2953	NYSE	URG	Fri, Apr 17, 2020	0.55	0.55	0.51	0.52
2952	NYSE	URG	Thu, Apr 16, 2020	0.54	0.55	0.52	0.53
2951	NYSE	URG	Wed, Apr 15, 2020	0.52	0.53	0.46	0.53
2950	NYSE	URG	Tue, Apr 14, 2020	0.52	0.53	0.50	0.52
2949	NYSE	URG	Mon, Apr 13, 2020	0.45	0.49	0.45	0.48
2948	NYSE	URG	Thu, Apr 9, 2020	0.49	0.50	0.45	0.46
2947	NYSE	URG	Wed, Apr 8, 2020	0.48	0.51	0.47	0.48
2946	NYSE	URG	Tue, Apr 7, 2020	0.41	0.47	0.41	0.46
2945	NYSE	URG	Mon, Apr 6, 2020	0.40	0.42	0.39	0.39
2944	NYSE	URG	Fri, Apr 3, 2020	0.38	0.39	0.37	0.38
2943	NYSE	URG	Thu, Apr 2, 2020	0.37	0.42	0.36	0.37
2942	NYSE	URG	Wed, Apr 1, 2020	0.39	0.39	0.37	0.38
2941	NYSE	URG	Tue, Mar 31, 2020	0.39	0.40	0.37	0.39
2940	NYSE	URG	Mon, Mar 30, 2020	0.35	0.38	0.34	0.37
2939	NYSE	URG	Fri, Mar 27, 2020	0.32	0.35	0.32	0.35
2938	NYSE	URG	Thu, Mar 26, 2020	0.33	0.36	0.33	0.35
2937	NYSE	URG	Wed, Mar 25, 2020	0.34	0.35	0.31	0.34
2936	NYSE	URG	Tue, Mar 24, 2020	0.30	0.34	0.30	0.32
2935	NYSE	URG	Mon, Mar 23, 2020	0.30	0.31	0.27	0.29
2934	NYSE	URG	Fri, Mar 20, 2020	0.33	0.34	0.28	0.29
2933	NYSE	URG	Thu, Mar 19, 2020	0.30	0.35	0.28	0.33
2932	NYSE	URG	Wed, Mar 18, 2020	0.32	0.33	0.29	0.30
2931	NYSE	URG	Tue, Mar 17, 2020	0.32	0.36	0.32	0.34
2930	NYSE	URG	Mon, Mar 16, 2020	0.33	0.37	0.30	0.33
2929	NYSE	URG	Fri, Mar 13, 2020	0.38	0.41	0.34	0.39
2928	NYSE	URG	Thu, Mar 12, 2020	0.39	0.40	0.35	0.37
2927	NYSE	URG	Wed, Mar 11, 2020	0.46	0.46	0.40	0.40
2926	NYSE	URG	Tue, Mar 10, 2020	0.48	0.48	0.40	0.45
2925	NYSE	URG	Mon, Mar 9, 2020	0.47	0.47	0.40	0.44
2924	NYSE	URG	Fri, Mar 6, 2020	0.51	0.53	0.48	0.50
2923	NYSE	URG	Thu, Mar 5, 2020	0.52	0.53	0.50	0.52
2922	NYSE	URG	Wed, Mar 4, 2020	0.51	0.53	0.51	0.53
2921	NYSE	URG	Tue, Mar 3, 2020	0.47	0.54	0.46	0.51
2920	NYSE	URG	Mon, Mar 2, 2020	0.45	0.48	0.44	0.46
2919	NYSE	URG	Fri, Feb 28, 2020	0.45	0.45	0.42	0.44
2918	NYSE	URG	Thu, Feb 27, 2020	0.45	0.47	0.41	0.45
2917	NYSE	URG	Wed, Feb 26, 2020	0.50	0.50	0.47	0.47
2916	NYSE	URG	Tue, Feb 25, 2020	0.48	0.50	0.47	0.47
2915	NYSE	URG	Mon, Feb 24, 2020	0.50	0.50	0.48	0.49
2914	NYSE	URG	Fri, Feb 21, 2020	0.50	0.53	0.50	0.51
2913	NYSE	URG	Thu, Feb 20, 2020	0.52	0.53	0.52	0.52
2912	NYSE	URG	Wed, Feb 19, 2020	0.51	0.53	0.51	0.52
2911	NYSE	URG	Tue, Feb 18, 2020	0.54	0.55	0.51	0.51
2910	NYSE	URG	Fri, Feb 14, 2020	0.54	0.55	0.53	0.54
2909	NYSE	URG	Thu, Feb 13, 2020	0.54	0.57	0.53	0.54
2908	NYSE	URG	Wed, Feb 12, 2020	0.55	0.58	0.54	0.54
2907	NYSE	URG	Tue, Feb 11, 2020	0.55	0.56	0.53	0.54
2906	NYSE	URG	Mon, Feb 10, 2020	0.53	0.58	0.52	0.52
2905	NYSE	URG	Fri, Feb 7, 2020	0.53	0.58	0.52	0.53
2904	NYSE	URG	Thu, Feb 6, 2020	0.58	0.58	0.53	0.54
2903	NYSE	URG	Wed, Feb 5, 2020	0.59	0.59	0.54	0.55
2902	NYSE	URG	Tue, Feb 4, 2020	0.54	0.58	0.54	0.58
2901	NYSE	URG	Mon, Feb 3, 2020	0.52	0.56	0.52	0.54
2900	NYSE	URG	Fri, Jan 31, 2020	0.48	0.51	0.47	0.49
2899	NYSE	URG	Thu, Jan 30, 2020	0.47	0.49	0.46	0.48
2898	NYSE	URG	Wed, Jan 29, 2020	0.49	0.50	0.46	0.48
2897	NYSE	URG	Tue, Jan 28, 2020	0.51	0.52	0.48	0.49
2896	NYSE	URG	Mon, Jan 27, 2020	0.54	0.55	0.50	0.51
2895	NYSE	URG	Fri, Jan 24, 2020	0.55	0.56	0.54	0.56
2894	NYSE	URG	Thu, Jan 23, 2020	0.54	0.56	0.54	0.55
2893	NYSE	URG	Wed, Jan 22, 2020	0.55	0.56	0.54	0.55
2892	NYSE	URG	Tue, Jan 21, 2020	0.56	0.57	0.54	0.55
2891	NYSE	URG	Fri, Jan 17, 2020	0.55	0.57	0.55	0.57
2890	NYSE	URG	Thu, Jan 16, 2020	0.57	0.58	0.55	0.56
2889	NYSE	URG	Wed, Jan 15, 2020	0.56	0.57	0.56	0.57
2888	NYSE	URG	Tue, Jan 14, 2020	0.55	0.57	0.54	0.56
2887	NYSE	URG	Mon, Jan 13, 2020	0.58	0.58	0.55	0.56
2886	NYSE	URG	Fri, Jan 10, 2020	0.57	0.57	0.56	0.57
2885	NYSE	URG	Thu, Jan 9, 2020	0.56	0.57	0.55	0.55
2884	NYSE	URG	Wed, Jan 8, 2020	0.58	0.58	0.56	0.56
2883	NYSE	URG	Tue, Jan 7, 2020	0.60	0.60	0.57	0.58
2882	NYSE	URG	Mon, Jan 6, 2020	0.56	0.59	0.56	0.58
2881	NYSE	URG	Fri, Jan 3, 2020	0.57	0.59	0.57	0.57
2880	NYSE	URG	Thu, Jan 2, 2020	0.59	0.59	0.56	0.57
2879	NYSE	URG	Tue, Dec 31, 2019	0.58	0.59	0.57	0.59
2878	NYSE	URG	Mon, Dec 30, 2019	0.56	0.58	0.56	0.58
2877	NYSE	URG	Fri, Dec 27, 2019	0.59	0.59	0.56	0.56
2876	NYSE	URG	Thu, Dec 26, 2019	0.58	0.59	0.57	0.57
2875	NYSE	URG	Tue, Dec 24, 2019	0.57	0.58	0.55	0.56
2874	NYSE	URG	Mon, Dec 23, 2019	0.56	0.59	0.56	0.57
2873	NYSE	URG	Fri, Dec 20, 2019	0.60	0.60	0.57	0.57
2872	NYSE	URG	Thu, Dec 19, 2019	0.57	0.61	0.56	0.60
2871	NYSE	URG	Wed, Dec 18, 2019	0.57	0.59	0.57	0.58
2870	NYSE	URG	Tue, Dec 17, 2019	0.56	0.57	0.55	0.56
2869	NYSE	URG	Mon, Dec 16, 2019	0.60	0.60	0.55	0.56
2868	NYSE	URG	Fri, Dec 13, 2019	0.59	0.60	0.58	0.58
2867	NYSE	URG	Thu, Dec 12, 2019	0.61	0.61	0.59	0.59
2866	NYSE	URG	Wed, Dec 11, 2019	0.59	0.61	0.59	0.61
2865	NYSE	URG	Tue, Dec 10, 2019	0.58	0.61	0.57	0.59
2864	NYSE	URG	Mon, Dec 9, 2019	0.61	0.62	0.58	0.60
2863	NYSE	URG	Fri, Dec 6, 2019	0.60	0.62	0.59	0.62
2862	NYSE	URG	Thu, Dec 5, 2019	0.55	0.63	0.55	0.61
2861	NYSE	URG	Wed, Dec 4, 2019	0.54	0.56	0.54	0.54
2860	NYSE	URG	Tue, Dec 3, 2019	0.56	0.56	0.53	0.54
2859	NYSE	URG	Mon, Dec 2, 2019	0.57	0.58	0.52	0.55
2858	NYSE	URG	Fri, Nov 29, 2019	0.57	0.58	0.56	0.57
2857	NYSE	URG	Wed, Nov 27, 2019	0.58	0.58	0.57	0.57
2856	NYSE	URG	Tue, Nov 26, 2019	0.58	0.59	0.56	0.59
2855	NYSE	URG	Mon, Nov 25, 2019	0.59	0.60	0.58	0.58
2854	NYSE	URG	Fri, Nov 22, 2019	0.60	0.60	0.59	0.59
2853	NYSE	URG	Thu, Nov 21, 2019	0.60	0.60	0.59	0.59
2852	NYSE	URG	Wed, Nov 20, 2019	0.60	0.61	0.58	0.59
2851	NYSE	URG	Tue, Nov 19, 2019	0.60	0.61	0.56	0.60
2850	NYSE	URG	Mon, Nov 18, 2019	0.59	0.60	0.58	0.59
2849	NYSE	URG	Fri, Nov 15, 2019	0.60	0.62	0.60	0.60
2848	NYSE	URG	Thu, Nov 14, 2019	0.60	0.62	0.59	0.61
2847	NYSE	URG	Wed, Nov 13, 2019	0.60	0.62	0.59	0.59
2846	NYSE	URG	Tue, Nov 12, 2019	0.60	0.62	0.59	0.59
2845	NYSE	URG	Mon, Nov 11, 2019	0.64	0.64	0.60	0.61
2844	NYSE	URG	Fri, Nov 8, 2019	0.61	0.64	0.60	0.61
2843	NYSE	URG	Thu, Nov 7, 2019	0.61	0.65	0.61	0.61
2842	NYSE	URG	Wed, Nov 6, 2019	0.62	0.63	0.61	0.63
2841	NYSE	URG	Tue, Nov 5, 2019	0.60	0.63	0.59	0.61
2840	NYSE	URG	Mon, Nov 4, 2019	0.58	0.61	0.57	0.61
2839	NYSE	URG	Fri, Nov 1, 2019	0.56	0.59	0.56	0.58
2838	NYSE	URG	Thu, Oct 31, 2019	0.57	0.59	0.56	0.56
2837	NYSE	URG	Wed, Oct 30, 2019	0.59	0.59	0.55	0.59
2836	NYSE	URG	Tue, Oct 29, 2019	0.59	0.59	0.58	0.59
2835	NYSE	URG	Mon, Oct 28, 2019	0.60	0.61	0.58	0.59
2834	NYSE	URG	Fri, Oct 25, 2019	0.59	0.61	0.58	0.61
2833	NYSE	URG	Thu, Oct 24, 2019	0.58	0.59	0.58	0.58
2832	NYSE	URG	Wed, Oct 23, 2019	0.58	0.59	0.57	0.59
2831	NYSE	URG	Tue, Oct 22, 2019	0.60	0.60	0.58	0.59
2830	NYSE	URG	Mon, Oct 21, 2019	0.58	0.60	0.58	0.59
2829	NYSE	URG	Fri, Oct 18, 2019	0.59	0.60	0.58	0.58
2828	NYSE	URG	Thu, Oct 17, 2019	0.58	0.60	0.58	0.59
2827	NYSE	URG	Wed, Oct 16, 2019	0.59	0.60	0.59	0.60
2826	NYSE	URG	Tue, Oct 15, 2019	0.61	0.62	0.59	0.60
2825	NYSE	URG	Mon, Oct 14, 2019	0.63	0.63	0.60	0.61
2824	NYSE	URG	Fri, Oct 11, 2019	0.62	0.63	0.62	0.63
2823	NYSE	URG	Thu, Oct 10, 2019	0.61	0.65	0.60	0.61
2822	NYSE	URG	Wed, Oct 9, 2019	0.62	0.62	0.59	0.59
2821	NYSE	URG	Tue, Oct 8, 2019	0.61	0.63	0.60	0.61
2820	NYSE	URG	Mon, Oct 7, 2019	0.60	0.62	0.58	0.61
2819	NYSE	URG	Fri, Oct 4, 2019	0.59	0.61	0.58	0.59
2818	NYSE	URG	Thu, Oct 3, 2019	0.59	0.60	0.58	0.59
2817	NYSE	URG	Wed, Oct 2, 2019	0.59	0.61	0.58	0.58
2816	NYSE	URG	Tue, Oct 1, 2019	0.61	0.61	0.59	0.59
2815	NYSE	URG	Mon, Sep 30, 2019	0.59	0.61	0.58	0.61
2814	NYSE	URG	Fri, Sep 27, 2019	0.60	0.61	0.59	0.60
2813	NYSE	URG	Thu, Sep 26, 2019	0.58	0.61	0.58	0.59
2812	NYSE	URG	Wed, Sep 25, 2019	0.60	0.61	0.58	0.59
2811	NYSE	URG	Tue, Sep 24, 2019	0.61	0.61	0.60	0.60
2810	NYSE	URG	Mon, Sep 23, 2019	0.60	0.62	0.59	0.60
2809	NYSE	URG	Fri, Sep 20, 2019	0.60	0.60	0.58	0.60
2808	NYSE	URG	Thu, Sep 19, 2019	0.58	0.60	0.57	0.60
2807	NYSE	URG	Wed, Sep 18, 2019	0.61	0.61	0.58	0.58
2806	NYSE	URG	Tue, Sep 17, 2019	0.62	0.63	0.60	0.61
2805	NYSE	URG	Mon, Sep 16, 2019	0.61	0.63	0.61	0.62
2804	NYSE	URG	Fri, Sep 13, 2019	0.60	0.63	0.60	0.61
2803	NYSE	URG	Thu, Sep 12, 2019	0.62	0.63	0.59	0.61
2802	NYSE	URG	Wed, Sep 11, 2019	0.61	0.62	0.59	0.61
2801	NYSE	URG	Tue, Sep 10, 2019	0.59	0.62	0.59	0.61
2800	NYSE	URG	Mon, Sep 9, 2019	0.63	0.64	0.59	0.59
2799	NYSE	URG	Fri, Sep 6, 2019	0.58	0.65	0.58	0.63
2798	NYSE	URG	Thu, Sep 5, 2019	0.61	0.62	0.58	0.59
2797	NYSE	URG	Wed, Sep 4, 2019	0.63	0.63	0.59	0.60
2796	NYSE	URG	Tue, Sep 3, 2019	0.61	0.64	0.60	0.62
2795	NYSE	URG	Fri, Aug 30, 2019	0.55	0.60	0.55	0.59
2794	NYSE	URG	Thu, Aug 29, 2019	0.55	0.57	0.55	0.55
2793	NYSE	URG	Wed, Aug 28, 2019	0.55	0.55	0.53	0.55
2792	NYSE	URG	Tue, Aug 27, 2019	0.54	0.56	0.54	0.54
2791	NYSE	URG	Mon, Aug 26, 2019	0.55	0.58	0.55	0.56
2790	NYSE	URG	Fri, Aug 23, 2019	0.55	0.57	0.54	0.55
2789	NYSE	URG	Thu, Aug 22, 2019	0.60	0.60	0.56	0.56
2788	NYSE	URG	Wed, Aug 21, 2019	0.58	0.60	0.57	0.58
2787	NYSE	URG	Tue, Aug 20, 2019	0.55	0.59	0.55	0.59
2786	NYSE	URG	Mon, Aug 19, 2019	0.53	0.56	0.53	0.56
2785	NYSE	URG	Fri, Aug 16, 2019	0.55	0.56	0.53	0.54
2784	NYSE	URG	Thu, Aug 15, 2019	0.55	0.55	0.53	0.54
2783	NYSE	URG	Wed, Aug 14, 2019	0.56	0.56	0.53	0.56
2782	NYSE	URG	Tue, Aug 13, 2019	0.55	0.56	0.53	0.56
2781	NYSE	URG	Mon, Aug 12, 2019	0.56	0.57	0.54	0.55
2780	NYSE	URG	Fri, Aug 9, 2019	0.57	0.58	0.55	0.55
2779	NYSE	URG	Thu, Aug 8, 2019	0.56	0.57	0.55	0.56
2778	NYSE	URG	Wed, Aug 7, 2019	0.54	0.56	0.54	0.56
2777	NYSE	URG	Tue, Aug 6, 2019	0.60	0.60	0.55	0.56
2776	NYSE	URG	Mon, Aug 5, 2019	0.59	0.64	0.50	0.60
2775	NYSE	URG	Fri, Aug 2, 2019	0.57	0.60	0.57	0.59
2774	NYSE	URG	Thu, Aug 1, 2019	0.59	0.61	0.57	0.58
2773	NYSE	URG	Wed, Jul 31, 2019	0.57	0.60	0.56	0.59
2772	NYSE	URG	Tue, Jul 30, 2019	0.61	0.61	0.56	0.56
2771	NYSE	URG	Mon, Jul 29, 2019	0.60	0.62	0.58	0.59
2770	NYSE	URG	Fri, Jul 26, 2019	0.53	0.63	0.53	0.60
2769	NYSE	URG	Thu, Jul 25, 2019	0.61	0.61	0.55	0.56
2768	NYSE	URG	Wed, Jul 24, 2019	0.60	0.61	0.57	0.57
2767	NYSE	URG	Tue, Jul 23, 2019	0.61	0.61	0.55	0.58
2766	NYSE	URG	Mon, Jul 22, 2019	0.63	0.64	0.60	0.61
2765	NYSE	URG	Fri, Jul 19, 2019	0.62	0.64	0.60	0.63
2764	NYSE	URG	Thu, Jul 18, 2019	0.65	0.65	0.61	0.62
2763	NYSE	URG	Wed, Jul 17, 2019	0.70	0.70	0.64	0.65
2762	NYSE	URG	Tue, Jul 16, 2019	0.64	0.69	0.63	0.66
2761	NYSE	URG	Mon, Jul 15, 2019	0.70	0.70	0.62	0.63
2760	NYSE	URG	Fri, Jul 12, 2019	0.97	0.97	0.58	0.62
2759	NYSE	URG	Thu, Jul 11, 2019	0.96	0.96	0.92	0.93
2758	NYSE	URG	Wed, Jul 10, 2019	0.99	0.99	0.93	0.94
2757	NYSE	URG	Tue, Jul 9, 2019	0.95	0.99	0.93	0.97
2756	NYSE	URG	Mon, Jul 8, 2019	0.95	0.95	0.93	0.95
2755	NYSE	URG	Fri, Jul 5, 2019	0.95	0.95	0.81	0.94
2754	NYSE	URG	Wed, Jul 3, 2019	0.92	0.93	0.91	0.91
2753	NYSE	URG	Tue, Jul 2, 2019	0.94	0.95	0.90	0.92
2752	NYSE	URG	Mon, Jul 1, 2019	0.95	0.95	0.93	0.93
2751	NYSE	URG	Fri, Jun 28, 2019	0.92	0.95	0.91	0.94
2750	NYSE	URG	Thu, Jun 27, 2019	0.89	0.92	0.89	0.91
2749	NYSE	URG	Wed, Jun 26, 2019	0.91	0.94	0.90	0.90
2748	NYSE	URG	Tue, Jun 25, 2019	0.92	0.95	0.90	0.92
2747	NYSE	URG	Mon, Jun 24, 2019	0.95	0.96	0.91	0.91
2746	NYSE	URG	Fri, Jun 21, 2019	0.95	0.95	0.92	0.93
2745	NYSE	URG	Thu, Jun 20, 2019	0.92	0.95	0.88	0.92
2744	NYSE	URG	Wed, Jun 19, 2019	0.92	0.94	0.91	0.92
2743	NYSE	URG	Tue, Jun 18, 2019	0.91	0.94	0.91	0.93
2742	NYSE	URG	Mon, Jun 17, 2019	0.91	0.92	0.90	0.92
2741	NYSE	URG	Fri, Jun 14, 2019	0.90	0.92	0.89	0.90
2740	NYSE	URG	Thu, Jun 13, 2019	0.89	0.92	0.88	0.90
2739	NYSE	URG	Wed, Jun 12, 2019	0.89	0.90	0.87	0.90
2738	NYSE	URG	Tue, Jun 11, 2019	0.89	0.90	0.88	0.88
2737	NYSE	URG	Mon, Jun 10, 2019	0.90	0.90	0.86	0.89
2736	NYSE	URG	Fri, Jun 7, 2019	0.85	0.89	0.85	0.89
2735	NYSE	URG	Thu, Jun 6, 2019	0.87	0.87	0.85	0.87
2734	NYSE	URG	Wed, Jun 5, 2019	0.87	0.87	0.84	0.87
2733	NYSE	URG	Tue, Jun 4, 2019	0.87	0.88	0.84	0.86
2732	NYSE	URG	Mon, Jun 3, 2019	0.88	0.89	0.86	0.87
2731	NYSE	URG	Fri, May 31, 2019	0.82	0.88	0.81	0.87
2730	NYSE	URG	Thu, May 30, 2019	0.81	0.82	0.80	0.81
2729	NYSE	URG	Wed, May 29, 2019	0.80	0.82	0.80	0.81
2728	NYSE	URG	Tue, May 28, 2019	0.83	0.83	0.80	0.81
2727	NYSE	URG	Fri, May 24, 2019	0.83	0.83	0.81	0.82
2726	NYSE	URG	Thu, May 23, 2019	0.83	0.83	0.82	0.83
2725	NYSE	URG	Wed, May 22, 2019	0.83	0.85	0.83	0.84
2724	NYSE	URG	Tue, May 21, 2019	0.82	0.84	0.82	0.84
2723	NYSE	URG	Mon, May 20, 2019	0.83	0.85	0.80	0.82
2722	NYSE	URG	Fri, May 17, 2019	0.81	0.83	0.80	0.83
2721	NYSE	URG	Thu, May 16, 2019	0.82	0.84	0.81	0.83
2720	NYSE	URG	Wed, May 15, 2019	0.84	0.84	0.80	0.83
2719	NYSE	URG	Tue, May 14, 2019	0.83	0.83	0.81	0.82
2718	NYSE	URG	Mon, May 13, 2019	0.85	0.85	0.81	0.83
2717	NYSE	URG	Fri, May 10, 2019	0.85	0.85	0.83	0.84
2716	NYSE	URG	Thu, May 9, 2019	0.85	0.86	0.83	0.84
2715	NYSE	URG	Wed, May 8, 2019	0.87	0.87	0.83	0.85
2714	NYSE	URG	Tue, May 7, 2019	0.88	0.88	0.84	0.87
2713	NYSE	URG	Mon, May 6, 2019	0.89	0.89	0.85	0.88
2712	NYSE	URG	Fri, May 3, 2019	0.87	0.90	0.84	0.89
2711	NYSE	URG	Thu, May 2, 2019	0.87	0.88	0.83	0.85
2710	NYSE	URG	Wed, May 1, 2019	0.82	0.87	0.82	0.87
2709	NYSE	URG	Tue, Apr 30, 2019	0.87	0.87	0.82	0.82
2708	NYSE	URG	Mon, Apr 29, 2019	0.85	0.85	0.84	0.85
2707	NYSE	URG	Fri, Apr 26, 2019	0.86	0.86	0.83	0.85
2706	NYSE	URG	Thu, Apr 25, 2019	0.83	0.84	0.82	0.84
2705	NYSE	URG	Wed, Apr 24, 2019	0.87	0.87	0.82	0.84
2704	NYSE	URG	Tue, Apr 23, 2019	0.83	0.85	0.81	0.85
2703	NYSE	URG	Mon, Apr 22, 2019	0.81	0.83	0.80	0.82
2702	NYSE	URG	Thu, Apr 18, 2019	0.84	0.85	0.83	0.83
2701	NYSE	URG	Wed, Apr 17, 2019	0.82	0.86	0.81	0.84
2700	NYSE	URG	Tue, Apr 16, 2019	0.87	0.87	0.82	0.83
2699	NYSE	URG	Mon, Apr 15, 2019	0.89	0.90	0.86	0.87
2698	NYSE	URG	Fri, Apr 12, 2019	0.93	0.94	0.80	0.87
2697	NYSE	URG	Thu, Apr 11, 2019	0.99	0.99	0.90	0.91
2696	NYSE	URG	Wed, Apr 10, 2019	0.97	0.97	0.93	0.95
2695	NYSE	URG	Tue, Apr 9, 2019	0.95	0.96	0.90	0.96
2694	NYSE	URG	Mon, Apr 8, 2019	0.90	0.94	0.90	0.94
2693	NYSE	URG	Fri, Apr 5, 2019	0.88	0.90	0.86	0.90
2692	NYSE	URG	Thu, Apr 4, 2019	0.91	0.93	0.86	0.88
2691	NYSE	URG	Wed, Apr 3, 2019	0.91	0.92	0.90	0.92
2690	NYSE	URG	Tue, Apr 2, 2019	0.89	0.92	0.87	0.90
2689	NYSE	URG	Mon, Apr 1, 2019	0.82	0.89	0.82	0.89
2688	NYSE	URG	Fri, Mar 29, 2019	0.84	0.84	0.82	0.82
2687	NYSE	URG	Thu, Mar 28, 2019	0.85	0.85	0.81	0.83
2686	NYSE	URG	Wed, Mar 27, 2019	0.83	0.85	0.81	0.84
2685	NYSE	URG	Tue, Mar 26, 2019	0.80	0.85	0.78	0.83
2684	NYSE	URG	Mon, Mar 25, 2019	0.78	0.80	0.77	0.80
2683	NYSE	URG	Fri, Mar 22, 2019	0.80	0.80	0.76	0.77
2682	NYSE	URG	Thu, Mar 21, 2019	0.80	0.80	0.78	0.80
2681	NYSE	URG	Wed, Mar 20, 2019	0.80	0.80	0.77	0.80
2680	NYSE	URG	Tue, Mar 19, 2019	0.77	0.78	0.76	0.77
2679	NYSE	URG	Mon, Mar 18, 2019	0.81	0.81	0.77	0.77
2678	NYSE	URG	Fri, Mar 15, 2019	0.79	0.80	0.77	0.79
2677	NYSE	URG	Thu, Mar 14, 2019	0.74	0.77	0.73	0.77
2676	NYSE	URG	Wed, Mar 13, 2019	0.72	0.74	0.72	0.73
2675	NYSE	URG	Tue, Mar 12, 2019	0.71	0.73	0.70	0.72
2674	NYSE	URG	Mon, Mar 11, 2019	0.70	0.71	0.70	0.71
2673	NYSE	URG	Fri, Mar 8, 2019	0.73	0.79	0.70	0.71
2672	NYSE	URG	Thu, Mar 7, 2019	0.70	0.73	0.70	0.72
2671	NYSE	URG	Wed, Mar 6, 2019	0.70	0.72	0.70	0.71
2670	NYSE	URG	Tue, Mar 5, 2019	0.74	0.74	0.70	0.71
2669	NYSE	URG	Mon, Mar 4, 2019	0.78	0.78	0.70	0.74
2668	NYSE	URG	Fri, Mar 1, 2019	0.77	0.77	0.72	0.74
2667	NYSE	URG	Thu, Feb 28, 2019	0.75	0.75	0.74	0.75
2666	NYSE	URG	Wed, Feb 27, 2019	0.76	0.76	0.73	0.75
2665	NYSE	URG	Tue, Feb 26, 2019	0.74	0.77	0.74	0.76
2664	NYSE	URG	Mon, Feb 25, 2019	0.74	0.75	0.74	0.74
2663	NYSE	URG	Fri, Feb 22, 2019	0.75	0.75	0.73	0.74
2662	NYSE	URG	Thu, Feb 21, 2019	0.74	0.74	0.73	0.74
2661	NYSE	URG	Wed, Feb 20, 2019	0.74	0.75	0.73	0.74
2660	NYSE	URG	Tue, Feb 19, 2019	0.75	0.77	0.74	0.74
2659	NYSE	URG	Fri, Feb 15, 2019	0.74	0.76	0.74	0.74
2658	NYSE	URG	Thu, Feb 14, 2019	0.75	0.76	0.74	0.74
2657	NYSE	URG	Wed, Feb 13, 2019	0.74	0.77	0.74	0.75
2656	NYSE	URG	Tue, Feb 12, 2019	0.75	0.75	0.72	0.74
2655	NYSE	URG	Mon, Feb 11, 2019	0.73	0.75	0.72	0.72
2654	NYSE	URG	Fri, Feb 8, 2019	0.73	0.75	0.71	0.72
2653	NYSE	URG	Thu, Feb 7, 2019	0.73	0.75	0.71	0.73
2652	NYSE	URG	Wed, Feb 6, 2019	0.77	0.79	0.73	0.74
2651	NYSE	URG	Tue, Feb 5, 2019	0.73	0.80	0.73	0.77
2650	NYSE	URG	Mon, Feb 4, 2019	0.73	0.75	0.71	0.73
2649	NYSE	URG	Fri, Feb 1, 2019	0.69	0.74	0.69	0.74
2648	NYSE	URG	Thu, Jan 31, 2019	0.73	0.74	0.71	0.71
2647	NYSE	URG	Wed, Jan 30, 2019	0.69	0.73	0.69	0.73
2646	NYSE	URG	Tue, Jan 29, 2019	0.68	0.70	0.68	0.69
2645	NYSE	URG	Mon, Jan 28, 2019	0.67	0.69	0.66	0.69
2644	NYSE	URG	Fri, Jan 25, 2019	0.66	0.70	0.66	0.70
2643	NYSE	URG	Thu, Jan 24, 2019	0.65	0.67	0.65	0.67
2642	NYSE	URG	Wed, Jan 23, 2019	0.67	0.67	0.65	0.67
2641	NYSE	URG	Tue, Jan 22, 2019	0.67	0.68	0.65	0.66
2640	NYSE	URG	Fri, Jan 18, 2019	0.69	0.70	0.67	0.68
2639	NYSE	URG	Thu, Jan 17, 2019	0.68	0.69	0.66	0.69
2638	NYSE	URG	Wed, Jan 16, 2019	0.65	0.69	0.65	0.68
2637	NYSE	URG	Tue, Jan 15, 2019	0.66	0.68	0.65	0.66
2636	NYSE	URG	Mon, Jan 14, 2019	0.67	0.68	0.65	0.66
2635	NYSE	URG	Fri, Jan 11, 2019	0.66	0.68	0.66	0.67
2634	NYSE	URG	Thu, Jan 10, 2019	0.69	0.69	0.66	0.67
2633	NYSE	URG	Wed, Jan 9, 2019	0.68	0.69	0.65	0.68
2632	NYSE	URG	Tue, Jan 8, 2019	0.69	0.69	0.65	0.68
2631	NYSE	URG	Mon, Jan 7, 2019	0.69	0.69	0.65	0.67
2630	NYSE	URG	Fri, Jan 4, 2019	0.61	0.68	0.61	0.66
2629	NYSE	URG	Thu, Jan 3, 2019	0.63	0.65	0.62	0.63
2628	NYSE	URG	Wed, Jan 2, 2019	0.65	0.66	0.59	0.65
2627	NYSE	URG	Mon, Dec 31, 2018	0.61	0.67	0.56	0.65
2626	NYSE	URG	Fri, Dec 28, 2018	0.57	0.61	0.57	0.59
2625	NYSE	URG	Thu, Dec 27, 2018	0.60	0.60	0.58	0.58
2624	NYSE	URG	Wed, Dec 26, 2018	0.58	0.64	0.55	0.59
2623	NYSE	URG	Mon, Dec 24, 2018	0.61	0.62	0.54	0.58
2622	NYSE	URG	Fri, Dec 21, 2018	0.64	0.65	0.61	0.62
2621	NYSE	URG	Thu, Dec 20, 2018	0.63	0.65	0.61	0.64
2620	NYSE	URG	Wed, Dec 19, 2018	0.66	0.68	0.63	0.63
2619	NYSE	URG	Tue, Dec 18, 2018	0.65	0.68	0.62	0.63
2618	NYSE	URG	Mon, Dec 17, 2018	0.68	0.69	0.65	0.65
2617	NYSE	URG	Fri, Dec 14, 2018	0.68	0.71	0.68	0.69
2616	NYSE	URG	Thu, Dec 13, 2018	0.70	0.71	0.68	0.68
2615	NYSE	URG	Wed, Dec 12, 2018	0.69	0.73	0.69	0.71
2614	NYSE	URG	Tue, Dec 11, 2018	0.70	0.72	0.69	0.69
2613	NYSE	URG	Mon, Dec 10, 2018	0.70	0.72	0.70	0.70
2612	NYSE	URG	Fri, Dec 7, 2018	0.69	0.72	0.69	0.70
2611	NYSE	URG	Thu, Dec 6, 2018	0.72	0.72	0.69	0.70
2610	NYSE	URG	Tue, Dec 4, 2018	0.73	0.74	0.71	0.71
2609	NYSE	URG	Mon, Dec 3, 2018	0.77	0.79	0.72	0.73
2608	NYSE	URG	Fri, Nov 30, 2018	0.72	0.76	0.71	0.76
2607	NYSE	URG	Thu, Nov 29, 2018	0.73	0.73	0.70	0.71
2606	NYSE	URG	Wed, Nov 28, 2018	0.72	0.72	0.69	0.70
2605	NYSE	URG	Tue, Nov 27, 2018	0.70	0.70	0.68	0.69
2604	NYSE	URG	Mon, Nov 26, 2018	0.70	0.71	0.68	0.69
2603	NYSE	URG	Fri, Nov 23, 2018	0.71	0.71	0.69	0.70
2602	NYSE	URG	Wed, Nov 21, 2018	0.70	0.72	0.68	0.72
2601	NYSE	URG	Tue, Nov 20, 2018	0.71	0.72	0.69	0.69
2600	NYSE	URG	Mon, Nov 19, 2018	0.72	0.74	0.71	0.71
2599	NYSE	URG	Fri, Nov 16, 2018	0.73	0.75	0.71	0.71
2598	NYSE	URG	Thu, Nov 15, 2018	0.70	0.73	0.70	0.73
2597	NYSE	URG	Wed, Nov 14, 2018	0.74	0.74	0.71	0.71
2596	NYSE	URG	Tue, Nov 13, 2018	0.70	0.74	0.70	0.72
2595	NYSE	URG	Mon, Nov 12, 2018	0.76	0.76	0.72	0.72
2594	NYSE	URG	Fri, Nov 9, 2018	0.78	0.78	0.74	0.75
2593	NYSE	URG	Thu, Nov 8, 2018	0.78	0.80	0.75	0.78
2592	NYSE	URG	Wed, Nov 7, 2018	0.78	0.78	0.76	0.78
2591	NYSE	URG	Tue, Nov 6, 2018	0.78	0.79	0.73	0.74
2590	NYSE	URG	Mon, Nov 5, 2018	0.73	0.78	0.71	0.76
2589	NYSE	URG	Fri, Nov 2, 2018	0.66	0.70	0.66	0.70
2588	NYSE	URG	Thu, Nov 1, 2018	0.67	0.68	0.65	0.67
2587	NYSE	URG	Wed, Oct 31, 2018	0.61	0.68	0.61	0.67
2586	NYSE	URG	Tue, Oct 30, 2018	0.61	0.62	0.59	0.61
2585	NYSE	URG	Mon, Oct 29, 2018	0.63	0.65	0.60	0.61
2584	NYSE	URG	Fri, Oct 26, 2018	0.65	0.67	0.61	0.63
2583	NYSE	URG	Thu, Oct 25, 2018	0.66	0.70	0.65	0.66
2582	NYSE	URG	Wed, Oct 24, 2018	0.68	0.69	0.66	0.66
2581	NYSE	URG	Tue, Oct 23, 2018	0.69	0.69	0.67	0.68
2580	NYSE	URG	Mon, Oct 22, 2018	0.70	0.71	0.68	0.69
2579	NYSE	URG	Fri, Oct 19, 2018	0.70	0.71	0.69	0.69
2578	NYSE	URG	Thu, Oct 18, 2018	0.72	0.74	0.68	0.69
2577	NYSE	URG	Wed, Oct 17, 2018	0.74	0.74	0.71	0.72
2576	NYSE	URG	Tue, Oct 16, 2018	0.76	0.76	0.72	0.73
2575	NYSE	URG	Mon, Oct 15, 2018	0.74	0.75	0.72	0.73
2574	NYSE	URG	Fri, Oct 12, 2018	0.76	0.78	0.73	0.73
2573	NYSE	URG	Thu, Oct 11, 2018	0.75	0.75	0.72	0.74
2572	NYSE	URG	Wed, Oct 10, 2018	0.78	0.80	0.74	0.75
2571	NYSE	URG	Tue, Oct 9, 2018	0.80	0.80	0.77	0.77
2570	NYSE	URG	Mon, Oct 8, 2018	0.80	0.80	0.76	0.79
2569	NYSE	URG	Fri, Oct 5, 2018	0.84	0.84	0.75	0.80
2568	NYSE	URG	Thu, Oct 4, 2018	0.83	0.85	0.82	0.83
2567	NYSE	URG	Wed, Oct 3, 2018	0.82	0.83	0.81	0.83
2566	NYSE	URG	Tue, Oct 2, 2018	0.80	0.83	0.80	0.82
2565	NYSE	URG	Mon, Oct 1, 2018	0.81	0.81	0.80	0.81
2564	NYSE	URG	Fri, Sep 28, 2018	0.82	0.82	0.80	0.80
2563	NYSE	URG	Thu, Sep 27, 2018	0.80	0.82	0.80	0.81
2562	NYSE	URG	Wed, Sep 26, 2018	0.81	0.81	0.80	0.80
2561	NYSE	URG	Tue, Sep 25, 2018	0.81	0.82	0.80	0.81
2560	NYSE	URG	Mon, Sep 24, 2018	0.85	0.85	0.78	0.80
2559	NYSE	URG	Fri, Sep 21, 2018	0.81	0.82	0.78	0.79
2558	NYSE	URG	Thu, Sep 20, 2018	0.89	0.93	0.88	0.93
2557	NYSE	URG	Wed, Sep 19, 2018	0.87	0.89	0.86	0.89
2556	NYSE	URG	Tue, Sep 18, 2018	0.88	0.88	0.86	0.87
2555	NYSE	URG	Mon, Sep 17, 2018	0.88	0.89	0.85	0.86
2554	NYSE	URG	Fri, Sep 14, 2018	0.87	0.88	0.84	0.85
2553	NYSE	URG	Thu, Sep 13, 2018	0.83	0.87	0.81	0.87
2552	NYSE	URG	Wed, Sep 12, 2018	0.78	0.83	0.78	0.82
2551	NYSE	URG	Tue, Sep 11, 2018	0.78	0.78	0.76	0.78
2550	NYSE	URG	Mon, Sep 10, 2018	0.80	0.80	0.77	0.78
2549	NYSE	URG	Fri, Sep 7, 2018	0.79	0.80	0.76	0.76
2548	NYSE	URG	Thu, Sep 6, 2018	0.78	0.80	0.76	0.77
2547	NYSE	URG	Wed, Sep 5, 2018	0.82	0.82	0.76	0.78
2546	NYSE	URG	Tue, Sep 4, 2018	0.85	0.85	0.77	0.80
2545	NYSE	URG	Fri, Aug 31, 2018	0.83	0.84	0.83	0.84
2544	NYSE	URG	Thu, Aug 30, 2018	0.85	0.85	0.82	0.82
2543	NYSE	URG	Wed, Aug 29, 2018	0.80	0.82	0.79	0.81
2542	NYSE	URG	Tue, Aug 28, 2018	0.78	0.80	0.73	0.78
2541	NYSE	URG	Mon, Aug 27, 2018	0.76	0.79	0.76	0.78
2540	NYSE	URG	Fri, Aug 24, 2018	0.74	0.78	0.73	0.76
2539	NYSE	URG	Thu, Aug 23, 2018	0.70	0.73	0.69	0.71
2538	NYSE	URG	Wed, Aug 22, 2018	0.72	0.74	0.70	0.70
2537	NYSE	URG	Tue, Aug 21, 2018	0.74	0.74	0.71	0.72
2536	NYSE	URG	Mon, Aug 20, 2018	0.72	0.74	0.71	0.72
2535	NYSE	URG	Fri, Aug 17, 2018	0.73	0.75	0.70	0.72
2534	NYSE	URG	Thu, Aug 16, 2018	0.72	0.73	0.71	0.71
2533	NYSE	URG	Wed, Aug 15, 2018	0.75	0.75	0.67	0.71
2532	NYSE	URG	Tue, Aug 14, 2018	0.70	0.74	0.70	0.72
2531	NYSE	URG	Mon, Aug 13, 2018	0.73	0.74	0.68	0.69
2530	NYSE	URG	Fri, Aug 10, 2018	0.72	0.74	0.70	0.71
2529	NYSE	URG	Thu, Aug 9, 2018	0.79	0.79	0.71	0.71
2528	NYSE	URG	Wed, Aug 8, 2018	0.75	0.76	0.73	0.75
2527	NYSE	URG	Tue, Aug 7, 2018	0.85	0.87	0.73	0.73
2526	NYSE	URG	Mon, Aug 6, 2018	0.85	0.91	0.82	0.84
2525	NYSE	URG	Fri, Aug 3, 2018	0.80	0.84	0.79	0.84
2524	NYSE	URG	Thu, Aug 2, 2018	0.79	0.81	0.76	0.79
2523	NYSE	URG	Wed, Aug 1, 2018	0.76	0.79	0.76	0.78
2522	NYSE	URG	Tue, Jul 31, 2018	0.79	0.82	0.75	0.75
2521	NYSE	URG	Mon, Jul 30, 2018	0.76	0.79	0.74	0.78
2520	NYSE	URG	Fri, Jul 27, 2018	0.77	0.77	0.73	0.75
2519	NYSE	URG	Thu, Jul 26, 2018	0.73	0.76	0.72	0.75
2518	NYSE	URG	Wed, Jul 25, 2018	0.71	0.73	0.69	0.72
2517	NYSE	URG	Tue, Jul 24, 2018	0.75	0.75	0.69	0.71
2516	NYSE	URG	Mon, Jul 23, 2018	0.74	0.74	0.71	0.73
2515	NYSE	URG	Fri, Jul 20, 2018	0.71	0.74	0.70	0.73
2514	NYSE	URG	Thu, Jul 19, 2018	0.72	0.74	0.69	0.69
2513	NYSE	URG	Wed, Jul 18, 2018	0.73	0.74	0.68	0.70
2512	NYSE	URG	Tue, Jul 17, 2018	0.68	0.68	0.66	0.66
2511	NYSE	URG	Mon, Jul 16, 2018	0.68	0.68	0.66	0.67
2510	NYSE	URG	Fri, Jul 13, 2018	0.68	0.68	0.67	0.68
2509	NYSE	URG	Thu, Jul 12, 2018	0.68	0.69	0.67	0.69
2508	NYSE	URG	Wed, Jul 11, 2018	0.68	0.69	0.68	0.68
2507	NYSE	URG	Tue, Jul 10, 2018	0.70	0.71	0.68	0.69
2506	NYSE	URG	Mon, Jul 9, 2018	0.70	0.73	0.70	0.70
2505	NYSE	URG	Fri, Jul 6, 2018	0.73	0.73	0.70	0.70
2504	NYSE	URG	Thu, Jul 5, 2018	0.70	0.74	0.70	0.73
2503	NYSE	URG	Tue, Jul 3, 2018	0.70	0.72	0.70	0.71
2502	NYSE	URG	Mon, Jul 2, 2018	0.69	0.70	0.68	0.69
2501	NYSE	URG	Fri, Jun 29, 2018	0.68	0.69	0.67	0.67
2500	NYSE	URG	Thu, Jun 28, 2018	0.69	0.69	0.67	0.68
2499	NYSE	URG	Wed, Jun 27, 2018	0.69	0.71	0.68	0.68
2498	NYSE	URG	Tue, Jun 26, 2018	0.70	0.70	0.68	0.68
2497	NYSE	URG	Mon, Jun 25, 2018	0.70	0.71	0.68	0.68
2496	NYSE	URG	Fri, Jun 22, 2018	0.70	0.71	0.70	0.70
2495	NYSE	URG	Thu, Jun 21, 2018	0.70	0.71	0.69	0.70
2494	NYSE	URG	Wed, Jun 20, 2018	0.69	0.70	0.68	0.69
2493	NYSE	URG	Tue, Jun 19, 2018	0.68	0.71	0.68	0.69
2492	NYSE	URG	Mon, Jun 18, 2018	0.74	0.74	0.70	0.71
2491	NYSE	URG	Fri, Jun 15, 2018	0.71	0.75	0.69	0.69
2490	NYSE	URG	Thu, Jun 14, 2018	0.65	0.76	0.65	0.71
2489	NYSE	URG	Wed, Jun 13, 2018	0.74	0.74	0.72	0.72
2488	NYSE	URG	Tue, Jun 12, 2018	0.74	0.76	0.72	0.73
2487	NYSE	URG	Mon, Jun 11, 2018	0.73	0.76	0.73	0.74
2486	NYSE	URG	Fri, Jun 8, 2018	0.74	0.75	0.73	0.73
2485	NYSE	URG	Thu, Jun 7, 2018	0.74	0.74	0.73	0.74
2484	NYSE	URG	Wed, Jun 6, 2018	0.75	0.76	0.74	0.74
2483	NYSE	URG	Tue, Jun 5, 2018	0.72	0.75	0.71	0.75
2482	NYSE	URG	Mon, Jun 4, 2018	0.71	0.74	0.69	0.71
2481	NYSE	URG	Fri, Jun 1, 2018	0.69	0.70	0.66	0.70
2480	NYSE	URG	Thu, May 31, 2018	0.71	0.71	0.68	0.69
2479	NYSE	URG	Wed, May 30, 2018	0.70	0.71	0.70	0.70
2478	NYSE	URG	Tue, May 29, 2018	0.70	0.71	0.69	0.70
2477	NYSE	URG	Fri, May 25, 2018	0.71	0.72	0.69	0.70
2476	NYSE	URG	Thu, May 24, 2018	0.72	0.73	0.71	0.71
2475	NYSE	URG	Wed, May 23, 2018	0.75	0.75	0.71	0.73
2474	NYSE	URG	Tue, May 22, 2018	0.72	0.74	0.72	0.72
2473	NYSE	URG	Mon, May 21, 2018	0.73	0.75	0.72	0.74
2472	NYSE	URG	Fri, May 18, 2018	0.75	0.75	0.73	0.74
2471	NYSE	URG	Thu, May 17, 2018	0.74	0.75	0.74	0.74
2470	NYSE	URG	Wed, May 16, 2018	0.74	0.75	0.74	0.74
2469	NYSE	URG	Tue, May 15, 2018	0.74	0.75	0.73	0.74
2468	NYSE	URG	Mon, May 14, 2018	0.74	0.75	0.74	0.74
2467	NYSE	URG	Fri, May 11, 2018	0.74	0.75	0.73	0.74
2466	NYSE	URG	Thu, May 10, 2018	0.76	0.76	0.73	0.74
2465	NYSE	URG	Wed, May 9, 2018	0.74	0.75	0.73	0.74
2464	NYSE	URG	Tue, May 8, 2018	0.74	0.74	0.73	0.74
2463	NYSE	URG	Mon, May 7, 2018	0.72	0.75	0.72	0.73
2462	NYSE	URG	Fri, May 4, 2018	0.73	0.74	0.71	0.72
2461	NYSE	URG	Thu, May 3, 2018	0.77	0.77	0.72	0.73
2460	NYSE	URG	Wed, May 2, 2018	0.73	0.77	0.73	0.74
2459	NYSE	URG	Tue, May 1, 2018	0.72	0.74	0.70	0.73
2458	NYSE	URG	Mon, Apr 30, 2018	0.74	0.74	0.72	0.73
2457	NYSE	URG	Fri, Apr 27, 2018	0.71	0.74	0.71	0.73
2456	NYSE	URG	Thu, Apr 26, 2018	0.70	0.73	0.70	0.73
2455	NYSE	URG	Wed, Apr 25, 2018	0.73	0.74	0.70	0.71
2454	NYSE	URG	Tue, Apr 24, 2018	0.73	0.74	0.72	0.73
2453	NYSE	URG	Mon, Apr 23, 2018	0.73	0.74	0.71	0.74
2452	NYSE	URG	Fri, Apr 20, 2018	0.74	0.75	0.70	0.74
2451	NYSE	URG	Thu, Apr 19, 2018	0.75	0.76	0.73	0.75
2450	NYSE	URG	Wed, Apr 18, 2018	0.75	0.75	0.73	0.75
2449	NYSE	URG	Tue, Apr 17, 2018	0.74	0.75	0.70	0.74
2448	NYSE	URG	Mon, Apr 16, 2018	0.69	0.74	0.68	0.72
2447	NYSE	URG	Fri, Apr 13, 2018	0.68	0.71	0.67	0.70
2446	NYSE	URG	Thu, Apr 12, 2018	0.68	0.72	0.68	0.70
2445	NYSE	URG	Wed, Apr 11, 2018	0.71	0.71	0.68	0.70
2444	NYSE	URG	Tue, Apr 10, 2018	0.71	0.72	0.70	0.70
2443	NYSE	URG	Mon, Apr 9, 2018	0.67	0.71	0.67	0.71
2442	NYSE	URG	Fri, Apr 6, 2018	0.66	0.68	0.62	0.67
2441	NYSE	URG	Thu, Apr 5, 2018	0.65	0.67	0.62	0.66
2440	NYSE	URG	Wed, Apr 4, 2018	0.66	0.67	0.62	0.64
2439	NYSE	URG	Tue, Apr 3, 2018	0.60	0.64	0.60	0.64
2438	NYSE	URG	Mon, Apr 2, 2018	0.60	0.62	0.59	0.60
2437	NYSE	URG	Thu, Mar 29, 2018	0.58	0.62	0.58	0.60
2436	NYSE	URG	Wed, Mar 28, 2018	0.58	0.60	0.58	0.58
2435	NYSE	URG	Tue, Mar 27, 2018	0.59	0.62	0.58	0.59
2434	NYSE	URG	Mon, Mar 26, 2018	0.61	0.62	0.59	0.59
2433	NYSE	URG	Fri, Mar 23, 2018	0.64	0.66	0.59	0.60
2432	NYSE	URG	Thu, Mar 22, 2018	0.64	0.65	0.63	0.64
2431	NYSE	URG	Wed, Mar 21, 2018	0.62	0.66	0.62	0.64
2430	NYSE	URG	Tue, Mar 20, 2018	0.63	0.63	0.62	0.63
2429	NYSE	URG	Mon, Mar 19, 2018	0.63	0.64	0.62	0.63
2428	NYSE	URG	Fri, Mar 16, 2018	0.63	0.64	0.62	0.63
2427	NYSE	URG	Thu, Mar 15, 2018	0.63	0.64	0.62	0.63
2426	NYSE	URG	Wed, Mar 14, 2018	0.63	0.65	0.62	0.64
2425	NYSE	URG	Tue, Mar 13, 2018	0.64	0.65	0.63	0.64
2424	NYSE	URG	Mon, Mar 12, 2018	0.64	0.66	0.63	0.64
2423	NYSE	URG	Fri, Mar 9, 2018	0.65	0.67	0.65	0.65
2422	NYSE	URG	Thu, Mar 8, 2018	0.66	0.68	0.64	0.65
2421	NYSE	URG	Wed, Mar 7, 2018	0.66	0.69	0.66	0.67
2420	NYSE	URG	Tue, Mar 6, 2018	0.66	0.68	0.63	0.66
2419	NYSE	URG	Mon, Mar 5, 2018	0.66	0.67	0.63	0.66
2418	NYSE	URG	Fri, Mar 2, 2018	0.64	0.67	0.63	0.66
2417	NYSE	URG	Thu, Mar 1, 2018	0.67	0.67	0.64	0.65
2416	NYSE	URG	Wed, Feb 28, 2018	0.65	0.67	0.64	0.67
2415	NYSE	URG	Tue, Feb 27, 2018	0.68	0.68	0.65	0.65
2414	NYSE	URG	Mon, Feb 26, 2018	0.67	0.68	0.66	0.68
2413	NYSE	URG	Fri, Feb 23, 2018	0.65	0.67	0.65	0.67
2412	NYSE	URG	Thu, Feb 22, 2018	0.67	0.67	0.65	0.65
2411	NYSE	URG	Wed, Feb 21, 2018	0.68	0.69	0.66	0.66
2410	NYSE	URG	Tue, Feb 20, 2018	0.66	0.70	0.65	0.67
2409	NYSE	URG	Fri, Feb 16, 2018	0.71	0.72	0.68	0.68
2408	NYSE	URG	Thu, Feb 15, 2018	0.70	0.72	0.70	0.71
2407	NYSE	URG	Wed, Feb 14, 2018	0.70	0.72	0.69	0.72
2406	NYSE	URG	Tue, Feb 13, 2018	0.69	0.70	0.68	0.70
2405	NYSE	URG	Mon, Feb 12, 2018	0.67	0.69	0.66	0.69
2404	NYSE	URG	Fri, Feb 9, 2018	0.68	0.68	0.64	0.66
2403	NYSE	URG	Thu, Feb 8, 2018	0.69	0.69	0.65	0.68
2402	NYSE	URG	Wed, Feb 7, 2018	0.65	0.68	0.65	0.67
2401	NYSE	URG	Tue, Feb 6, 2018	0.65	0.70	0.64	0.67
2400	NYSE	URG	Mon, Feb 5, 2018	0.68	0.69	0.65	0.69
2399	NYSE	URG	Fri, Feb 2, 2018	0.67	0.70	0.66	0.67
2398	NYSE	URG	Thu, Feb 1, 2018	0.67	0.68	0.66	0.68
2397	NYSE	URG	Wed, Jan 31, 2018	0.70	0.70	0.67	0.67
2396	NYSE	URG	Tue, Jan 30, 2018	0.68	0.70	0.66	0.68
2395	NYSE	URG	Mon, Jan 29, 2018	0.70	0.70	0.67	0.68
2394	NYSE	URG	Fri, Jan 26, 2018	0.71	0.72	0.69	0.71
2393	NYSE	URG	Thu, Jan 25, 2018	0.70	0.71	0.69	0.70
2392	NYSE	URG	Wed, Jan 24, 2018	0.75	0.75	0.70	0.72
2391	NYSE	URG	Tue, Jan 23, 2018	0.73	0.75	0.72	0.75
2390	NYSE	URG	Mon, Jan 22, 2018	0.75	0.75	0.72	0.73
2389	NYSE	URG	Fri, Jan 19, 2018	0.74	0.76	0.72	0.75
2388	NYSE	URG	Thu, Jan 18, 2018	0.76	0.76	0.72	0.75
2387	NYSE	URG	Wed, Jan 17, 2018	0.72	0.76	0.72	0.75
2386	NYSE	URG	Tue, Jan 16, 2018	0.76	0.77	0.70	0.71
2385	NYSE	URG	Fri, Jan 12, 2018	0.76	0.76	0.74	0.75
2384	NYSE	URG	Thu, Jan 11, 2018	0.73	0.77	0.72	0.75
2383	NYSE	URG	Wed, Jan 10, 2018	0.71	0.74	0.70	0.72
2382	NYSE	URG	Tue, Jan 9, 2018	0.78	0.78	0.69	0.71
2381	NYSE	URG	Mon, Jan 8, 2018	0.77	0.79	0.76	0.77
2380	NYSE	URG	Fri, Jan 5, 2018	0.75	0.77	0.72	0.77
2379	NYSE	URG	Thu, Jan 4, 2018	0.69	0.75	0.69	0.74
2378	NYSE	URG	Wed, Jan 3, 2018	0.73	0.74	0.69	0.72
2377	NYSE	URG	Tue, Jan 2, 2018	0.69	0.73	0.69	0.73
2376	NYSE	URG	Fri, Dec 29, 2017	0.66	0.70	0.66	0.68
2375	NYSE	URG	Thu, Dec 28, 2017	0.68	0.72	0.68	0.68
2374	NYSE	URG	Wed, Dec 27, 2017	0.67	0.71	0.66	0.70
2373	NYSE	URG	Tue, Dec 26, 2017	0.67	0.69	0.67	0.67
2372	NYSE	URG	Fri, Dec 22, 2017	0.70	0.71	0.67	0.67
2371	NYSE	URG	Thu, Dec 21, 2017	0.70	0.72	0.69	0.71
2370	NYSE	URG	Wed, Dec 20, 2017	0.73	0.73	0.71	0.72
2369	NYSE	URG	Tue, Dec 19, 2017	0.69	0.73	0.69	0.73
2368	NYSE	URG	Mon, Dec 18, 2017	0.72	0.72	0.69	0.71
2367	NYSE	URG	Fri, Dec 15, 2017	0.70	0.73	0.69	0.72
2366	NYSE	URG	Thu, Dec 14, 2017	0.68	0.73	0.67	0.72
2365	NYSE	URG	Wed, Dec 13, 2017	0.69	0.70	0.67	0.68
2364	NYSE	URG	Tue, Dec 12, 2017	0.72	0.73	0.67	0.68
2363	NYSE	URG	Mon, Dec 11, 2017	0.68	0.73	0.65	0.71
2362	NYSE	URG	Fri, Dec 8, 2017	0.65	0.70	0.64	0.68
2361	NYSE	URG	Thu, Dec 7, 2017	0.65	0.67	0.63	0.67
2360	NYSE	URG	Wed, Dec 6, 2017	0.65	0.67	0.62	0.65
2359	NYSE	URG	Tue, Dec 5, 2017	0.69	0.71	0.65	0.69
2358	NYSE	URG	Mon, Dec 4, 2017	0.62	0.71	0.62	0.69
2357	NYSE	URG	Fri, Dec 1, 2017	0.63	0.65	0.61	0.63
2356	NYSE	URG	Thu, Nov 30, 2017	0.65	0.66	0.61	0.64
2355	NYSE	URG	Wed, Nov 29, 2017	0.65	0.66	0.62	0.65
2354	NYSE	URG	Tue, Nov 28, 2017	0.62	0.65	0.61	0.64
2353	NYSE	URG	Mon, Nov 27, 2017	0.65	0.65	0.62	0.62
2352	NYSE	URG	Fri, Nov 24, 2017	0.71	0.71	0.66	0.67
2351	NYSE	URG	Wed, Nov 22, 2017	0.66	0.72	0.66	0.72
2350	NYSE	URG	Tue, Nov 21, 2017	0.62	0.65	0.62	0.65
2349	NYSE	URG	Mon, Nov 20, 2017	0.64	0.65	0.62	0.63
2348	NYSE	URG	Fri, Nov 17, 2017	0.63	0.65	0.60	0.64
2347	NYSE	URG	Thu, Nov 16, 2017	0.57	0.62	0.55	0.62
2346	NYSE	URG	Wed, Nov 15, 2017	0.58	0.60	0.56	0.57
2345	NYSE	URG	Tue, Nov 14, 2017	0.60	0.63	0.58	0.59
2344	NYSE	URG	Mon, Nov 13, 2017	0.63	0.66	0.61	0.61
2343	NYSE	URG	Fri, Nov 10, 2017	0.59	0.66	0.59	0.65
2342	NYSE	URG	Thu, Nov 9, 2017	0.56	0.62	0.56	0.61
2341	NYSE	URG	Wed, Nov 8, 2017	0.54	0.55	0.53	0.53
2340	NYSE	URG	Tue, Nov 7, 2017	0.54	0.55	0.53	0.54
2339	NYSE	URG	Mon, Nov 6, 2017	0.55	0.55	0.53	0.55
2338	NYSE	URG	Fri, Nov 3, 2017	0.55	0.55	0.53	0.54
2337	NYSE	URG	Thu, Nov 2, 2017	0.53	0.55	0.52	0.55
2336	NYSE	URG	Wed, Nov 1, 2017	0.52	0.54	0.52	0.53
2335	NYSE	URG	Tue, Oct 31, 2017	0.52	0.53	0.52	0.53
2334	NYSE	URG	Mon, Oct 30, 2017	0.52	0.53	0.51	0.53
2333	NYSE	URG	Fri, Oct 27, 2017	0.52	0.53	0.51	0.53
2332	NYSE	URG	Thu, Oct 26, 2017	0.52	0.54	0.52	0.53
2331	NYSE	URG	Wed, Oct 25, 2017	0.54	0.54	0.52	0.53
2330	NYSE	URG	Tue, Oct 24, 2017	0.53	0.54	0.52	0.53
2329	NYSE	URG	Mon, Oct 23, 2017	0.52	0.55	0.51	0.53
2328	NYSE	URG	Fri, Oct 20, 2017	0.53	0.53	0.50	0.50
2327	NYSE	URG	Thu, Oct 19, 2017	0.50	0.53	0.50	0.52
2326	NYSE	URG	Wed, Oct 18, 2017	0.52	0.52	0.50	0.50
2325	NYSE	URG	Tue, Oct 17, 2017	0.52	0.53	0.51	0.51
2324	NYSE	URG	Mon, Oct 16, 2017	0.54	0.55	0.51	0.53
2323	NYSE	URG	Fri, Oct 13, 2017	0.56	0.56	0.53	0.56
2322	NYSE	URG	Thu, Oct 12, 2017	0.52	0.55	0.52	0.55
2321	NYSE	URG	Wed, Oct 11, 2017	0.56	0.56	0.53	0.53
2320	NYSE	URG	Tue, Oct 10, 2017	0.56	0.56	0.53	0.56
2319	NYSE	URG	Mon, Oct 9, 2017	0.54	0.57	0.52	0.56
2318	NYSE	URG	Fri, Oct 6, 2017	0.55	0.57	0.55	0.57
2317	NYSE	URG	Thu, Oct 5, 2017	0.57	0.57	0.55	0.55
2316	NYSE	URG	Wed, Oct 4, 2017	0.56	0.57	0.56	0.57
2315	NYSE	URG	Tue, Oct 3, 2017	0.56	0.58	0.56	0.57
2314	NYSE	URG	Mon, Oct 2, 2017	0.54	0.57	0.54	0.57
2313	NYSE	URG	Fri, Sep 29, 2017	0.58	0.58	0.56	0.58
2312	NYSE	URG	Thu, Sep 28, 2017	0.58	0.58	0.56	0.57
2311	NYSE	URG	Wed, Sep 27, 2017	0.57	0.59	0.57	0.58
2310	NYSE	URG	Tue, Sep 26, 2017	0.58	0.59	0.57	0.57
2309	NYSE	URG	Mon, Sep 25, 2017	0.53	0.58	0.53	0.58
2308	NYSE	URG	Fri, Sep 22, 2017	0.58	0.59	0.57	0.58
2307	NYSE	URG	Thu, Sep 21, 2017	0.57	0.58	0.56	0.58
2306	NYSE	URG	Wed, Sep 20, 2017	0.58	0.58	0.55	0.57
2305	NYSE	URG	Tue, Sep 19, 2017	0.60	0.60	0.55	0.57
2304	NYSE	URG	Mon, Sep 18, 2017	0.59	0.60	0.56	0.59
2303	NYSE	URG	Fri, Sep 15, 2017	0.57	0.59	0.56	0.59
2302	NYSE	URG	Thu, Sep 14, 2017	0.57	0.58	0.55	0.57
2301	NYSE	URG	Wed, Sep 13, 2017	0.58	0.59	0.56	0.57
2300	NYSE	URG	Tue, Sep 12, 2017	0.58	0.58	0.56	0.57
2299	NYSE	URG	Mon, Sep 11, 2017	0.58	0.60	0.55	0.57
2298	NYSE	URG	Fri, Sep 8, 2017	0.60	0.60	0.57	0.60
2297	NYSE	URG	Thu, Sep 7, 2017	0.60	0.63	0.59	0.60
2296	NYSE	URG	Wed, Sep 6, 2017	0.59	0.61	0.59	0.61
2295	NYSE	URG	Tue, Sep 5, 2017	0.57	0.61	0.57	0.60
2294	NYSE	URG	Fri, Sep 1, 2017	0.61	0.61	0.59	0.60
2293	NYSE	URG	Thu, Aug 31, 2017	0.62	0.62	0.59	0.61
2292	NYSE	URG	Wed, Aug 30, 2017	0.57	0.62	0.57	0.62
2291	NYSE	URG	Tue, Aug 29, 2017	0.55	0.57	0.55	0.57
2290	NYSE	URG	Mon, Aug 28, 2017	0.56	0.57	0.55	0.55
2289	NYSE	URG	Fri, Aug 25, 2017	0.56	0.57	0.56	0.56
2288	NYSE	URG	Thu, Aug 24, 2017	0.55	0.57	0.55	0.57
2287	NYSE	URG	Wed, Aug 23, 2017	0.55	0.57	0.55	0.57
2286	NYSE	URG	Tue, Aug 22, 2017	0.55	0.57	0.55	0.57
2285	NYSE	URG	Mon, Aug 21, 2017	0.55	0.57	0.55	0.55
2284	NYSE	URG	Fri, Aug 18, 2017	0.55	0.58	0.55	0.58
2283	NYSE	URG	Thu, Aug 17, 2017	0.59	0.59	0.53	0.57
2282	NYSE	URG	Wed, Aug 16, 2017	0.61	0.61	0.58	0.59
2281	NYSE	URG	Tue, Aug 15, 2017	0.59	0.60	0.58	0.60
2280	NYSE	URG	Mon, Aug 14, 2017	0.57	0.60	0.57	0.60
2279	NYSE	URG	Fri, Aug 11, 2017	0.57	0.59	0.57	0.59
2278	NYSE	URG	Thu, Aug 10, 2017	0.58	0.59	0.58	0.58
2277	NYSE	URG	Wed, Aug 9, 2017	0.58	0.60	0.58	0.60
2276	NYSE	URG	Tue, Aug 8, 2017	0.59	0.62	0.58	0.58
2275	NYSE	URG	Mon, Aug 7, 2017	0.58	0.64	0.57	0.61
2274	NYSE	URG	Fri, Aug 4, 2017	0.63	0.63	0.59	0.61
2273	NYSE	URG	Thu, Aug 3, 2017	0.64	0.64	0.59	0.61
2272	NYSE	URG	Wed, Aug 2, 2017	0.62	0.65	0.62	0.64
2271	NYSE	URG	Tue, Aug 1, 2017	0.66	0.66	0.62	0.62
2270	NYSE	URG	Mon, Jul 31, 2017	0.66	0.67	0.62	0.64
2269	NYSE	URG	Fri, Jul 28, 2017	0.65	0.66	0.64	0.66
2268	NYSE	URG	Thu, Jul 27, 2017	0.67	0.67	0.63	0.65
2267	NYSE	URG	Wed, Jul 26, 2017	0.66	0.69	0.66	0.67
2266	NYSE	URG	Tue, Jul 25, 2017	0.67	0.68	0.66	0.67
2265	NYSE	URG	Mon, Jul 24, 2017	0.66	0.69	0.66	0.67
2264	NYSE	URG	Fri, Jul 21, 2017	0.70	0.70	0.67	0.68
2263	NYSE	URG	Thu, Jul 20, 2017	0.72	0.72	0.66	0.69
2262	NYSE	URG	Wed, Jul 19, 2017	0.66	0.72	0.66	0.72
2261	NYSE	URG	Tue, Jul 18, 2017	0.67	0.67	0.63	0.66
2260	NYSE	URG	Mon, Jul 17, 2017	0.60	0.67	0.60	0.67
2259	NYSE	URG	Fri, Jul 14, 2017	0.61	0.63	0.59	0.62
2258	NYSE	URG	Thu, Jul 13, 2017	0.59	0.62	0.59	0.61
2257	NYSE	URG	Wed, Jul 12, 2017	0.60	0.63	0.59	0.59
2256	NYSE	URG	Tue, Jul 11, 2017	0.62	0.62	0.59	0.61
2255	NYSE	URG	Mon, Jul 10, 2017	0.64	0.64	0.59	0.62
2254	NYSE	URG	Fri, Jul 7, 2017	0.65	0.65	0.59	0.61
2253	NYSE	URG	Thu, Jul 6, 2017	0.60	0.65	0.60	0.63
2252	NYSE	URG	Wed, Jul 5, 2017	0.64	0.65	0.62	0.64
2251	NYSE	URG	Mon, Jul 3, 2017	0.67	0.67	0.63	0.64
2250	NYSE	URG	Fri, Jun 30, 2017	0.63	0.64	0.60	0.63
2249	NYSE	URG	Thu, Jun 29, 2017	0.62	0.63	0.60	0.63
2248	NYSE	URG	Wed, Jun 28, 2017	0.58	0.62	0.58	0.61
2247	NYSE	URG	Tue, Jun 27, 2017	0.59	0.61	0.59	0.59
2246	NYSE	URG	Mon, Jun 26, 2017	0.59	0.61	0.57	0.61
2245	NYSE	URG	Fri, Jun 23, 2017	0.59	0.60	0.55	0.60
2244	NYSE	URG	Thu, Jun 22, 2017	0.58	0.58	0.55	0.56
2243	NYSE	URG	Wed, Jun 21, 2017	0.58	0.58	0.55	0.57
2242	NYSE	URG	Tue, Jun 20, 2017	0.58	0.60	0.55	0.56
2241	NYSE	URG	Mon, Jun 19, 2017	0.62	0.62	0.56	0.58
2240	NYSE	URG	Fri, Jun 16, 2017	0.60	0.60	0.57	0.57
2239	NYSE	URG	Thu, Jun 15, 2017	0.58	0.62	0.58	0.59
2238	NYSE	URG	Wed, Jun 14, 2017	0.61	0.61	0.58	0.59
2237	NYSE	URG	Tue, Jun 13, 2017	0.63	0.63	0.58	0.61
2236	NYSE	URG	Mon, Jun 12, 2017	0.64	0.64	0.57	0.60
2235	NYSE	URG	Fri, Jun 9, 2017	0.57	0.63	0.56	0.62
2234	NYSE	URG	Thu, Jun 8, 2017	0.52	0.57	0.52	0.56
2233	NYSE	URG	Wed, Jun 7, 2017	0.51	0.53	0.51	0.52
2232	NYSE	URG	Tue, Jun 6, 2017	0.52	0.54	0.52	0.53
2231	NYSE	URG	Mon, Jun 5, 2017	0.55	0.56	0.51	0.54
2230	NYSE	URG	Fri, Jun 2, 2017	0.51	0.55	0.50	0.55
2229	NYSE	URG	Thu, Jun 1, 2017	0.51	0.55	0.50	0.50
2228	NYSE	URG	Wed, May 31, 2017	0.54	0.54	0.51	0.52
2227	NYSE	URG	Tue, May 30, 2017	0.55	0.55	0.52	0.54
2226	NYSE	URG	Fri, May 26, 2017	0.56	0.56	0.52	0.54
2225	NYSE	URG	Thu, May 25, 2017	0.53	0.56	0.52	0.56
2224	NYSE	URG	Wed, May 24, 2017	0.57	0.58	0.54	0.55
2223	NYSE	URG	Tue, May 23, 2017	0.55	0.59	0.55	0.58
2222	NYSE	URG	Mon, May 22, 2017	0.57	0.59	0.55	0.57
2221	NYSE	URG	Fri, May 19, 2017	0.53	0.59	0.53	0.57
2220	NYSE	URG	Thu, May 18, 2017	0.54	0.55	0.52	0.52
2219	NYSE	URG	Wed, May 17, 2017	0.57	0.58	0.53	0.55
2218	NYSE	URG	Tue, May 16, 2017	0.62	0.62	0.56	0.59
2217	NYSE	URG	Mon, May 15, 2017	0.55	0.60	0.54	0.59
2216	NYSE	URG	Fri, May 12, 2017	0.54	0.55	0.53	0.55
2215	NYSE	URG	Thu, May 11, 2017	0.58	0.58	0.54	0.55
2214	NYSE	URG	Wed, May 10, 2017	0.55	0.55	0.52	0.55
2213	NYSE	URG	Tue, May 9, 2017	0.53	0.55	0.51	0.53
2212	NYSE	URG	Mon, May 8, 2017	0.50	0.54	0.50	0.52
2211	NYSE	URG	Fri, May 5, 2017	0.51	0.53	0.50	0.50
2210	NYSE	URG	Thu, May 4, 2017	0.56	0.58	0.51	0.51
2209	NYSE	URG	Wed, May 3, 2017	0.55	0.58	0.55	0.57
2208	NYSE	URG	Tue, May 2, 2017	0.58	0.60	0.56	0.56
2207	NYSE	URG	Mon, May 1, 2017	0.55	0.60	0.55	0.60
2206	NYSE	URG	Fri, Apr 28, 2017	0.56	0.59	0.54	0.55
2205	NYSE	URG	Thu, Apr 27, 2017	0.59	0.59	0.56	0.57
2204	NYSE	URG	Wed, Apr 26, 2017	0.61	0.62	0.60	0.60
2203	NYSE	URG	Tue, Apr 25, 2017	0.64	0.64	0.60	0.62
2202	NYSE	URG	Mon, Apr 24, 2017	0.61	0.63	0.60	0.63
2201	NYSE	URG	Fri, Apr 21, 2017	0.63	0.63	0.60	0.63
2200	NYSE	URG	Thu, Apr 20, 2017	0.62	0.63	0.60	0.61
2199	NYSE	URG	Wed, Apr 19, 2017	0.64	0.66	0.61	0.61
2198	NYSE	URG	Tue, Apr 18, 2017	0.65	0.67	0.64	0.64
2197	NYSE	URG	Mon, Apr 17, 2017	0.65	0.68	0.64	0.65
2196	NYSE	URG	Thu, Apr 13, 2017	0.67	0.69	0.66	0.66
2195	NYSE	URG	Wed, Apr 12, 2017	0.72	0.72	0.67	0.69
2194	NYSE	URG	Tue, Apr 11, 2017	0.71	0.72	0.68	0.72
2193	NYSE	URG	Mon, Apr 10, 2017	0.68	0.72	0.66	0.70
2192	NYSE	URG	Fri, Apr 7, 2017	0.66	0.68	0.66	0.67
2191	NYSE	URG	Thu, Apr 6, 2017	0.67	0.67	0.65	0.66
2190	NYSE	URG	Wed, Apr 5, 2017	0.66	0.67	0.65	0.66
2189	NYSE	URG	Tue, Apr 4, 2017	0.63	0.67	0.63	0.66
2188	NYSE	URG	Mon, Apr 3, 2017	0.67	0.67	0.63	0.65
2187	NYSE	URG	Fri, Mar 31, 2017	0.66	0.70	0.66	0.66
2186	NYSE	URG	Thu, Mar 30, 2017	0.70	0.70	0.66	0.67
2185	NYSE	URG	Wed, Mar 29, 2017	0.71	0.71	0.67	0.68
2184	NYSE	URG	Tue, Mar 28, 2017	0.65	0.70	0.65	0.70
2183	NYSE	URG	Mon, Mar 27, 2017	0.68	0.68	0.66	0.66
2182	NYSE	URG	Fri, Mar 24, 2017	0.67	0.70	0.66	0.69
2181	NYSE	URG	Thu, Mar 23, 2017	0.69	0.71	0.67	0.69
2180	NYSE	URG	Wed, Mar 22, 2017	0.67	0.69	0.67	0.69
2179	NYSE	URG	Tue, Mar 21, 2017	0.73	0.74	0.67	0.69
2178	NYSE	URG	Mon, Mar 20, 2017	0.78	0.78	0.71	0.74
2177	NYSE	URG	Fri, Mar 17, 2017	0.78	0.80	0.76	0.78
2176	NYSE	URG	Thu, Mar 16, 2017	0.75	0.78	0.74	0.78
2175	NYSE	URG	Wed, Mar 15, 2017	0.70	0.73	0.70	0.73
2174	NYSE	URG	Tue, Mar 14, 2017	0.71	0.72	0.69	0.71
2173	NYSE	URG	Mon, Mar 13, 2017	0.71	0.72	0.69	0.71
2172	NYSE	URG	Fri, Mar 10, 2017	0.71	0.71	0.67	0.69
2171	NYSE	URG	Thu, Mar 9, 2017	0.71	0.71	0.65	0.69
2170	NYSE	URG	Wed, Mar 8, 2017	0.67	0.72	0.67	0.71
2169	NYSE	URG	Tue, Mar 7, 2017	0.66	0.68	0.65	0.67
2168	NYSE	URG	Mon, Mar 6, 2017	0.70	0.72	0.63	0.66
2167	NYSE	URG	Fri, Mar 3, 2017	0.75	0.77	0.65	0.72
2166	NYSE	URG	Thu, Mar 2, 2017	0.79	0.79	0.76	0.77
2165	NYSE	URG	Wed, Mar 1, 2017	0.78	0.79	0.76	0.79
2164	NYSE	URG	Tue, Feb 28, 2017	0.81	0.82	0.76	0.77
2163	NYSE	URG	Mon, Feb 27, 2017	0.78	0.80	0.75	0.80
2162	NYSE	URG	Fri, Feb 24, 2017	0.75	0.78	0.74	0.76
2161	NYSE	URG	Thu, Feb 23, 2017	0.77	0.77	0.75	0.76
2160	NYSE	URG	Wed, Feb 22, 2017	0.76	0.80	0.76	0.76
2159	NYSE	URG	Tue, Feb 21, 2017	0.81	0.81	0.76	0.80
2158	NYSE	URG	Fri, Feb 17, 2017	0.81	0.83	0.80	0.81
2157	NYSE	URG	Thu, Feb 16, 2017	0.83	0.83	0.80	0.81
2156	NYSE	URG	Wed, Feb 15, 2017	0.88	0.89	0.80	0.82
2155	NYSE	URG	Tue, Feb 14, 2017	0.88	0.91	0.88	0.90
2154	NYSE	URG	Mon, Feb 13, 2017	0.81	0.88	0.80	0.87
2153	NYSE	URG	Fri, Feb 10, 2017	0.77	0.84	0.77	0.83
2152	NYSE	URG	Thu, Feb 9, 2017	0.78	0.80	0.77	0.79
2151	NYSE	URG	Wed, Feb 8, 2017	0.75	0.79	0.75	0.77
2150	NYSE	URG	Tue, Feb 7, 2017	0.75	0.76	0.73	0.76
2149	NYSE	URG	Mon, Feb 6, 2017	0.73	0.78	0.73	0.75
2148	NYSE	URG	Fri, Feb 3, 2017	0.72	0.76	0.72	0.76
2147	NYSE	URG	Thu, Feb 2, 2017	0.72	0.76	0.69	0.74
2146	NYSE	URG	Wed, Feb 1, 2017	0.78	0.78	0.71	0.74
2145	NYSE	URG	Tue, Jan 31, 2017	0.78	0.79	0.74	0.77
2144	NYSE	URG	Mon, Jan 30, 2017	0.80	0.80	0.73	0.76
2143	NYSE	URG	Fri, Jan 27, 2017	0.81	0.82	0.77	0.79
2142	NYSE	URG	Thu, Jan 26, 2017	0.83	0.85	0.78	0.81
2141	NYSE	URG	Wed, Jan 25, 2017	0.88	0.90	0.82	0.84
2140	NYSE	URG	Tue, Jan 24, 2017	0.80	0.87	0.78	0.86
2139	NYSE	URG	Mon, Jan 23, 2017	0.80	0.80	0.77	0.80
2138	NYSE	URG	Fri, Jan 20, 2017	0.79	0.81	0.76	0.77
2137	NYSE	URG	Thu, Jan 19, 2017	0.75	0.79	0.70	0.77
2136	NYSE	URG	Wed, Jan 18, 2017	0.76	0.78	0.72	0.73
2135	NYSE	URG	Tue, Jan 17, 2017	0.78	0.83	0.77	0.80
2134	NYSE	URG	Fri, Jan 13, 2017	0.71	0.79	0.70	0.77
2133	NYSE	URG	Thu, Jan 12, 2017	0.79	0.84	0.70	0.73
2132	NYSE	URG	Wed, Jan 11, 2017	0.67	0.79	0.67	0.77
2131	NYSE	URG	Tue, Jan 10, 2017	0.61	0.68	0.60	0.68
2130	NYSE	URG	Mon, Jan 9, 2017	0.62	0.63	0.59	0.62
2129	NYSE	URG	Fri, Jan 6, 2017	0.63	0.63	0.59	0.62
2128	NYSE	URG	Thu, Jan 5, 2017	0.59	0.64	0.57	0.61
2127	NYSE	URG	Wed, Jan 4, 2017	0.55	0.58	0.53	0.57
2126	NYSE	URG	Tue, Jan 3, 2017	0.53	0.54	0.52	0.54
2125	NYSE	URG	Fri, Dec 30, 2016	0.50	0.53	0.50	0.53
2124	NYSE	URG	Thu, Dec 29, 2016	0.51	0.53	0.50	0.50
2123	NYSE	URG	Wed, Dec 28, 2016	0.51	0.54	0.50	0.50
2122	NYSE	URG	Tue, Dec 27, 2016	0.53	0.56	0.52	0.52
2121	NYSE	URG	Fri, Dec 23, 2016	0.53	0.56	0.52	0.53
2120	NYSE	URG	Thu, Dec 22, 2016	0.52	0.55	0.51	0.52
2119	NYSE	URG	Wed, Dec 21, 2016	0.53	0.54	0.52	0.52
2118	NYSE	URG	Tue, Dec 20, 2016	0.54	0.55	0.53	0.54
2117	NYSE	URG	Mon, Dec 19, 2016	0.58	0.58	0.55	0.55
2116	NYSE	URG	Fri, Dec 16, 2016	0.55	0.60	0.53	0.60
2115	NYSE	URG	Thu, Dec 15, 2016	0.52	0.54	0.49	0.54
2114	NYSE	URG	Wed, Dec 14, 2016	0.54	0.54	0.50	0.51
2113	NYSE	URG	Tue, Dec 13, 2016	0.50	0.55	0.50	0.54
2112	NYSE	URG	Mon, Dec 12, 2016	0.54	0.55	0.50	0.52
2111	NYSE	URG	Fri, Dec 9, 2016	0.50	0.57	0.49	0.55
2110	NYSE	URG	Thu, Dec 8, 2016	0.46	0.48	0.46	0.48
2109	NYSE	URG	Wed, Dec 7, 2016	0.44	0.47	0.44	0.46
2108	NYSE	URG	Tue, Dec 6, 2016	0.45	0.46	0.43	0.44
2107	NYSE	URG	Mon, Dec 5, 2016	0.44	0.46	0.44	0.44
2106	NYSE	URG	Fri, Dec 2, 2016	0.47	0.47	0.45	0.46
2105	NYSE	URG	Thu, Dec 1, 2016	0.45	0.48	0.45	0.48
2104	NYSE	URG	Wed, Nov 30, 2016	0.44	0.45	0.43	0.45
2103	NYSE	URG	Tue, Nov 29, 2016	0.43	0.44	0.43	0.43
2102	NYSE	URG	Mon, Nov 28, 2016	0.43	0.44	0.42	0.44
2101	NYSE	URG	Fri, Nov 25, 2016	0.42	0.42	0.42	0.42
2100	NYSE	URG	Wed, Nov 23, 2016	0.43	0.43	0.41	0.42
2099	NYSE	URG	Tue, Nov 22, 2016	0.43	0.43	0.41	0.43
2098	NYSE	URG	Mon, Nov 21, 2016	0.44	0.44	0.42	0.43
2097	NYSE	URG	Fri, Nov 18, 2016	0.45	0.45	0.42	0.44
2096	NYSE	URG	Thu, Nov 17, 2016	0.44	0.45	0.42	0.44
2095	NYSE	URG	Wed, Nov 16, 2016	0.44	0.45	0.42	0.43
2094	NYSE	URG	Tue, Nov 15, 2016	0.46	0.46	0.44	0.46
2093	NYSE	URG	Mon, Nov 14, 2016	0.46	0.48	0.43	0.45
2092	NYSE	URG	Fri, Nov 11, 2016	0.49	0.49	0.45	0.48
2091	NYSE	URG	Thu, Nov 10, 2016	0.45	0.49	0.43	0.48
2090	NYSE	URG	Wed, Nov 9, 2016	0.44	0.47	0.44	0.47
2089	NYSE	URG	Tue, Nov 8, 2016	0.45	0.46	0.43	0.46
2088	NYSE	URG	Mon, Nov 7, 2016	0.43	0.46	0.43	0.46
2087	NYSE	URG	Fri, Nov 4, 2016	0.45	0.46	0.43	0.43
2086	NYSE	URG	Thu, Nov 3, 2016	0.47	0.48	0.43	0.45
2085	NYSE	URG	Wed, Nov 2, 2016	0.50	0.50	0.47	0.48
2084	NYSE	URG	Tue, Nov 1, 2016	0.50	0.51	0.48	0.50
2083	NYSE	URG	Mon, Oct 31, 2016	0.51	0.51	0.49	0.51
2082	NYSE	URG	Fri, Oct 28, 2016	0.52	0.52	0.49	0.52
2081	NYSE	URG	Thu, Oct 27, 2016	0.48	0.52	0.48	0.52
2080	NYSE	URG	Wed, Oct 26, 2016	0.47	0.51	0.47	0.50
2079	NYSE	URG	Tue, Oct 25, 2016	0.47	0.49	0.46	0.49
2078	NYSE	URG	Mon, Oct 24, 2016	0.48	0.49	0.46	0.48
2077	NYSE	URG	Fri, Oct 21, 2016	0.49	0.49	0.46	0.48
2076	NYSE	URG	Thu, Oct 20, 2016	0.47	0.49	0.46	0.49
2075	NYSE	URG	Wed, Oct 19, 2016	0.48	0.49	0.47	0.48
2074	NYSE	URG	Tue, Oct 18, 2016	0.48	0.49	0.48	0.48
2073	NYSE	URG	Mon, Oct 17, 2016	0.48	0.49	0.48	0.48
2072	NYSE	URG	Fri, Oct 14, 2016	0.47	0.49	0.46	0.49
2071	NYSE	URG	Thu, Oct 13, 2016	0.48	0.49	0.47	0.47
2070	NYSE	URG	Wed, Oct 12, 2016	0.47	0.49	0.47	0.48
2069	NYSE	URG	Tue, Oct 11, 2016	0.49	0.50	0.47	0.47
2068	NYSE	URG	Mon, Oct 10, 2016	0.47	0.51	0.47	0.49
2067	NYSE	URG	Fri, Oct 7, 2016	0.45	0.50	0.45	0.49
2066	NYSE	URG	Thu, Oct 6, 2016	0.46	0.47	0.46	0.46
2065	NYSE	URG	Wed, Oct 5, 2016	0.47	0.47	0.46	0.47
2064	NYSE	URG	Tue, Oct 4, 2016	0.48	0.48	0.46	0.46
2063	NYSE	URG	Mon, Oct 3, 2016	0.48	0.49	0.47	0.48
2062	NYSE	URG	Fri, Sep 30, 2016	0.47	0.50	0.47	0.49
2061	NYSE	URG	Thu, Sep 29, 2016	0.50	0.51	0.49	0.50
2060	NYSE	URG	Wed, Sep 28, 2016	0.50	0.50	0.48	0.50
2059	NYSE	URG	Tue, Sep 27, 2016	0.50	0.51	0.50	0.50
2058	NYSE	URG	Mon, Sep 26, 2016	0.50	0.52	0.50	0.51
2057	NYSE	URG	Fri, Sep 23, 2016	0.52	0.52	0.50	0.50
2056	NYSE	URG	Thu, Sep 22, 2016	0.52	0.53	0.51	0.52
2055	NYSE	URG	Wed, Sep 21, 2016	0.52	0.53	0.50	0.52
2054	NYSE	URG	Tue, Sep 20, 2016	0.51	0.54	0.50	0.53
2053	NYSE	URG	Mon, Sep 19, 2016	0.52	0.53	0.51	0.51
2052	NYSE	URG	Fri, Sep 16, 2016	0.50	0.53	0.50	0.53
2051	NYSE	URG	Thu, Sep 15, 2016	0.51	0.51	0.50	0.51
2050	NYSE	URG	Wed, Sep 14, 2016	0.51	0.52	0.51	0.51
2049	NYSE	URG	Tue, Sep 13, 2016	0.52	0.52	0.51	0.52
2048	NYSE	URG	Mon, Sep 12, 2016	0.53	0.53	0.52	0.52
2047	NYSE	URG	Fri, Sep 9, 2016	0.52	0.54	0.51	0.52
2046	NYSE	URG	Thu, Sep 8, 2016	0.55	0.55	0.52	0.52
2045	NYSE	URG	Wed, Sep 7, 2016	0.53	0.55	0.53	0.55
2044	NYSE	URG	Tue, Sep 6, 2016	0.52	0.55	0.52	0.52
2043	NYSE	URG	Fri, Sep 2, 2016	0.54	0.56	0.51	0.52
2042	NYSE	URG	Thu, Sep 1, 2016	0.51	0.58	0.51	0.53
2041	NYSE	URG	Wed, Aug 31, 2016	0.55	0.55	0.51	0.51
2040	NYSE	URG	Tue, Aug 30, 2016	0.55	0.55	0.53	0.54
2039	NYSE	URG	Mon, Aug 29, 2016	0.53	0.56	0.53	0.55
2038	NYSE	URG	Fri, Aug 26, 2016	0.55	0.58	0.53	0.54
2037	NYSE	URG	Thu, Aug 25, 2016	0.58	0.58	0.55	0.55
2036	NYSE	URG	Wed, Aug 24, 2016	0.59	0.59	0.56	0.58
2035	NYSE	URG	Tue, Aug 23, 2016	0.56	0.58	0.56	0.58
2034	NYSE	URG	Mon, Aug 22, 2016	0.59	0.59	0.56	0.57
2033	NYSE	URG	Fri, Aug 19, 2016	0.57	0.59	0.57	0.57
2032	NYSE	URG	Thu, Aug 18, 2016	0.57	0.59	0.57	0.57
2031	NYSE	URG	Wed, Aug 17, 2016	0.59	0.59	0.57	0.59
2030	NYSE	URG	Tue, Aug 16, 2016	0.56	0.60	0.55	0.58
2029	NYSE	URG	Mon, Aug 15, 2016	0.56	0.56	0.54	0.55
2028	NYSE	URG	Fri, Aug 12, 2016	0.56	0.59	0.53	0.55
2027	NYSE	URG	Thu, Aug 11, 2016	0.55	0.56	0.53	0.56
2026	NYSE	URG	Wed, Aug 10, 2016	0.55	0.55	0.53	0.53
2025	NYSE	URG	Tue, Aug 9, 2016	0.54	0.56	0.53	0.55
2024	NYSE	URG	Mon, Aug 8, 2016	0.55	0.56	0.54	0.54
2023	NYSE	URG	Fri, Aug 5, 2016	0.53	0.55	0.53	0.54
2022	NYSE	URG	Thu, Aug 4, 2016	0.53	0.54	0.52	0.53
2021	NYSE	URG	Wed, Aug 3, 2016	0.56	0.56	0.53	0.54
2020	NYSE	URG	Tue, Aug 2, 2016	0.57	0.57	0.54	0.55
2019	NYSE	URG	Mon, Aug 1, 2016	0.55	0.58	0.55	0.56
2018	NYSE	URG	Fri, Jul 29, 2016	0.55	0.57	0.55	0.56
2017	NYSE	URG	Thu, Jul 28, 2016	0.56	0.57	0.55	0.56
2016	NYSE	URG	Wed, Jul 27, 2016	0.56	0.57	0.56	0.56
2015	NYSE	URG	Tue, Jul 26, 2016	0.56	0.57	0.56	0.57
2014	NYSE	URG	Mon, Jul 25, 2016	0.57	0.57	0.56	0.56
2013	NYSE	URG	Fri, Jul 22, 2016	0.56	0.57	0.56	0.56
2012	NYSE	URG	Thu, Jul 21, 2016	0.55	0.57	0.55	0.57
2011	NYSE	URG	Wed, Jul 20, 2016	0.59	0.59	0.56	0.56
2010	NYSE	URG	Tue, Jul 19, 2016	0.58	0.59	0.57	0.59
2009	NYSE	URG	Mon, Jul 18, 2016	0.59	0.60	0.57	0.58
2008	NYSE	URG	Fri, Jul 15, 2016	0.60	0.60	0.59	0.60
2007	NYSE	URG	Thu, Jul 14, 2016	0.60	0.61	0.59	0.60
2006	NYSE	URG	Wed, Jul 13, 2016	0.62	0.62	0.57	0.61
2005	NYSE	URG	Tue, Jul 12, 2016	0.58	0.64	0.57	0.62
2004	NYSE	URG	Mon, Jul 11, 2016	0.59	0.59	0.57	0.59
2003	NYSE	URG	Fri, Jul 8, 2016	0.58	0.59	0.58	0.59
2002	NYSE	URG	Thu, Jul 7, 2016	0.58	0.59	0.57	0.58
2001	NYSE	URG	Wed, Jul 6, 2016	0.56	0.60	0.55	0.59
2000	NYSE	URG	Tue, Jul 5, 2016	0.61	0.61	0.56	0.57
1999	NYSE	URG	Fri, Jul 1, 2016	0.59	0.62	0.59	0.60
1998	NYSE	URG	Thu, Jun 30, 2016	0.59	0.60	0.59	0.59
1997	NYSE	URG	Wed, Jun 29, 2016	0.58	0.60	0.57	0.58
1996	NYSE	URG	Tue, Jun 28, 2016	0.54	0.58	0.54	0.58
1995	NYSE	URG	Mon, Jun 27, 2016	0.54	0.55	0.53	0.54
1994	NYSE	URG	Fri, Jun 24, 2016	0.56	0.56	0.54	0.56
1993	NYSE	URG	Thu, Jun 23, 2016	0.55	0.58	0.55	0.58
1992	NYSE	URG	Wed, Jun 22, 2016	0.56	0.58	0.55	0.55
1991	NYSE	URG	Tue, Jun 21, 2016	0.59	0.59	0.56	0.56
1990	NYSE	URG	Mon, Jun 20, 2016	0.57	0.59	0.57	0.59
1989	NYSE	URG	Fri, Jun 17, 2016	0.55	0.59	0.55	0.57
1988	NYSE	URG	Thu, Jun 16, 2016	0.59	0.59	0.55	0.56
1987	NYSE	URG	Wed, Jun 15, 2016	0.56	0.60	0.56	0.58
1986	NYSE	URG	Tue, Jun 14, 2016	0.58	0.58	0.54	0.55
1985	NYSE	URG	Mon, Jun 13, 2016	0.61	0.61	0.56	0.58
1984	NYSE	URG	Fri, Jun 10, 2016	0.61	0.62	0.58	0.60
1983	NYSE	URG	Thu, Jun 9, 2016	0.65	0.66	0.61	0.62
1982	NYSE	URG	Wed, Jun 8, 2016	0.67	0.67	0.58	0.65
1981	NYSE	URG	Tue, Jun 7, 2016	0.69	0.73	0.66	0.67
1980	NYSE	URG	Mon, Jun 6, 2016	0.69	0.71	0.66	0.67
1979	NYSE	URG	Fri, Jun 3, 2016	0.61	0.67	0.60	0.65
1978	NYSE	URG	Thu, Jun 2, 2016	0.46	0.61	0.46	0.56
1977	NYSE	URG	Wed, Jun 1, 2016	0.46	0.47	0.46	0.47
1976	NYSE	URG	Tue, May 31, 2016	0.47	0.48	0.46	0.47
1975	NYSE	URG	Fri, May 27, 2016	0.48	0.49	0.46	0.46
1974	NYSE	URG	Thu, May 26, 2016	0.47	0.49	0.47	0.47
1973	NYSE	URG	Wed, May 25, 2016	0.48	0.49	0.46	0.48
1972	NYSE	URG	Tue, May 24, 2016	0.48	0.49	0.47	0.48
1971	NYSE	URG	Mon, May 23, 2016	0.46	0.48	0.45	0.47
1970	NYSE	URG	Fri, May 20, 2016	0.45	0.48	0.45	0.45
1969	NYSE	URG	Thu, May 19, 2016	0.47	0.48	0.46	0.46
1968	NYSE	URG	Wed, May 18, 2016	0.47	0.48	0.46	0.47
1967	NYSE	URG	Tue, May 17, 2016	0.49	0.50	0.47	0.47
1966	NYSE	URG	Mon, May 16, 2016	0.49	0.50	0.49	0.49
1965	NYSE	URG	Fri, May 13, 2016	0.50	0.50	0.49	0.49
1964	NYSE	URG	Thu, May 12, 2016	0.49	0.50	0.49	0.49
1963	NYSE	URG	Wed, May 11, 2016	0.49	0.50	0.48	0.50
1962	NYSE	URG	Tue, May 10, 2016	0.51	0.51	0.49	0.49
1961	NYSE	URG	Mon, May 9, 2016	0.52	0.52	0.50	0.50
1960	NYSE	URG	Fri, May 6, 2016	0.51	0.52	0.51	0.52
1959	NYSE	URG	Thu, May 5, 2016	0.51	0.52	0.51	0.51
1958	NYSE	URG	Wed, May 4, 2016	0.53	0.53	0.51	0.51
1957	NYSE	URG	Tue, May 3, 2016	0.52	0.54	0.52	0.52
1956	NYSE	URG	Mon, May 2, 2016	0.53	0.55	0.52	0.53
1955	NYSE	URG	Fri, Apr 29, 2016	0.55	0.55	0.52	0.53
1954	NYSE	URG	Thu, Apr 28, 2016	0.54	0.55	0.53	0.55
1953	NYSE	URG	Wed, Apr 27, 2016	0.52	0.54	0.52	0.53
1952	NYSE	URG	Tue, Apr 26, 2016	0.51	0.52	0.51	0.52
1951	NYSE	URG	Mon, Apr 25, 2016	0.53	0.54	0.51	0.52
1950	NYSE	URG	Fri, Apr 22, 2016	0.55	0.55	0.52	0.54
1949	NYSE	URG	Thu, Apr 21, 2016	0.53	0.53	0.51	0.52
1948	NYSE	URG	Wed, Apr 20, 2016	0.54	0.56	0.51	0.52
1947	NYSE	URG	Tue, Apr 19, 2016	0.52	0.55	0.52	0.54
1946	NYSE	URG	Mon, Apr 18, 2016	0.51	0.53	0.50	0.52
1945	NYSE	URG	Fri, Apr 15, 2016	0.53	0.55	0.51	0.51
1944	NYSE	URG	Thu, Apr 14, 2016	0.56	0.56	0.53	0.54
1943	NYSE	URG	Wed, Apr 13, 2016	0.53	0.55	0.52	0.55
1942	NYSE	URG	Tue, Apr 12, 2016	0.51	0.53	0.50	0.53
1941	NYSE	URG	Mon, Apr 11, 2016	0.50	0.51	0.50	0.51
1940	NYSE	URG	Fri, Apr 8, 2016	0.49	0.51	0.49	0.50
1939	NYSE	URG	Thu, Apr 7, 2016	0.49	0.50	0.48	0.49
1938	NYSE	URG	Wed, Apr 6, 2016	0.49	0.50	0.49	0.49
1937	NYSE	URG	Tue, Apr 5, 2016	0.50	0.50	0.50	0.49
1936	NYSE	URG	Mon, Apr 4, 2016	0.50	0.51	0.50	0.50
1935	NYSE	URG	Fri, Apr 1, 2016	0.50	0.52	0.50	0.51
1934	NYSE	URG	Thu, Mar 31, 2016	0.52	0.53	0.51	0.50
1933	NYSE	URG	Wed, Mar 30, 2016	0.52	0.52	0.50	0.51
1932	NYSE	URG	Tue, Mar 29, 2016	0.50	0.52	0.49	0.50
1931	NYSE	URG	Mon, Mar 28, 2016	0.50	0.51	0.50	0.50
1930	NYSE	URG	Thu, Mar 24, 2016	0.50	0.51	0.50	0.50
1929	NYSE	URG	Wed, Mar 23, 2016	0.51	0.52	0.50	0.51
1928	NYSE	URG	Tue, Mar 22, 2016	0.55	0.55	0.51	0.52
1927	NYSE	URG	Mon, Mar 21, 2016	0.51	0.55	0.51	0.54
1926	NYSE	URG	Fri, Mar 18, 2016	0.53	0.54	0.51	0.51
1925	NYSE	URG	Thu, Mar 17, 2016	0.51	0.53	0.51	0.53
1924	NYSE	URG	Wed, Mar 16, 2016	0.51	0.51	0.49	0.51
1923	NYSE	URG	Tue, Mar 15, 2016	0.52	0.52	0.52	0.50
1922	NYSE	URG	Mon, Mar 14, 2016	0.50	0.52	0.49	0.52
1921	NYSE	URG	Fri, Mar 11, 2016	0.51	0.51	0.51	0.52
1920	NYSE	URG	Thu, Mar 10, 2016	0.54	0.54	0.54	0.51
1919	NYSE	URG	Wed, Mar 9, 2016	0.51	0.54	0.50	0.54
1918	NYSE	URG	Tue, Mar 8, 2016	0.54	0.55	0.51	0.51
1917	NYSE	URG	Mon, Mar 7, 2016	0.53	0.54	0.51	0.54
1916	NYSE	URG	Fri, Mar 4, 2016	0.52	0.53	0.45	0.52
1915	NYSE	URG	Thu, Mar 3, 2016	0.49	0.49	0.49	0.51
1914	NYSE	URG	Wed, Mar 2, 2016	0.50	0.51	0.48	0.49
1913	NYSE	URG	Tue, Mar 1, 2016	0.48	0.50	0.47	0.49
1912	NYSE	URG	Mon, Feb 29, 2016	0.47	0.48	0.46	0.46
1911	NYSE	URG	Fri, Feb 26, 2016	0.46	0.48	0.45	0.46
1910	NYSE	URG	Thu, Feb 25, 2016	0.50	0.50	0.44	0.46
1909	NYSE	URG	Wed, Feb 24, 2016	0.48	0.49	0.46	0.48
1908	NYSE	URG	Tue, Feb 23, 2016	0.50	0.51	0.48	0.50
1907	NYSE	URG	Mon, Feb 22, 2016	0.50	0.51	0.49	0.50
1906	NYSE	URG	Fri, Feb 19, 2016	0.50	0.50	0.48	0.50
1905	NYSE	URG	Thu, Feb 18, 2016	0.48	0.51	0.48	0.49
1904	NYSE	URG	Wed, Feb 17, 2016	0.49	0.51	0.48	0.50
1903	NYSE	URG	Tue, Feb 16, 2016	0.49	0.50	0.48	0.50
1902	NYSE	URG	Fri, Feb 12, 2016	0.47	0.49	0.47	0.48
1901	NYSE	URG	Thu, Feb 11, 2016	0.48	0.48	0.46	0.47
1900	NYSE	URG	Wed, Feb 10, 2016	0.49	0.50	0.48	0.49
1899	NYSE	URG	Tue, Feb 9, 2016	0.51	0.52	0.49	0.49
1898	NYSE	URG	Mon, Feb 8, 2016	0.52	0.53	0.52	0.52
1897	NYSE	URG	Fri, Feb 5, 2016	0.54	0.55	0.53	0.54
1896	NYSE	URG	Thu, Feb 4, 2016	0.55	0.57	0.53	0.55
1895	NYSE	URG	Wed, Feb 3, 2016	0.54	0.57	0.54	0.56
1894	NYSE	URG	Tue, Feb 2, 2016	0.54	0.55	0.53	0.54
1893	NYSE	URG	Mon, Feb 1, 2016	0.55	0.55	0.53	0.55
1892	NYSE	URG	Fri, Jan 29, 2016	0.53	0.55	0.53	0.53
1891	NYSE	URG	Thu, Jan 28, 2016	0.53	0.55	0.53	0.54
1890	NYSE	URG	Wed, Jan 27, 2016	0.56	0.56	0.52	0.54
1889	NYSE	URG	Tue, Jan 26, 2016	0.61	0.64	0.61	0.62
1888	NYSE	URG	Mon, Jan 25, 2016	0.60	0.62	0.59	0.59
1887	NYSE	URG	Fri, Jan 22, 2016	0.63	0.63	0.60	0.62
1886	NYSE	URG	Thu, Jan 21, 2016	0.59	0.62	0.57	0.60
1885	NYSE	URG	Wed, Jan 20, 2016	0.53	0.59	0.52	0.59
1884	NYSE	URG	Tue, Jan 19, 2016	0.54	0.55	0.51	0.55
1883	NYSE	URG	Fri, Jan 15, 2016	0.58	0.58	0.55	0.57
1882	NYSE	URG	Thu, Jan 14, 2016	0.62	0.62	0.58	0.58
1881	NYSE	URG	Wed, Jan 13, 2016	0.63	0.64	0.59	0.62
1880	NYSE	URG	Tue, Jan 12, 2016	0.66	0.67	0.63	0.64
1879	NYSE	URG	Mon, Jan 11, 2016	0.69	0.70	0.64	0.65
1878	NYSE	URG	Fri, Jan 8, 2016	0.65	0.69	0.65	0.68
1877	NYSE	URG	Thu, Jan 7, 2016	0.68	0.68	0.65	0.65
1876	NYSE	URG	Wed, Jan 6, 2016	0.67	0.69	0.66	0.67
1875	NYSE	URG	Tue, Jan 5, 2016	0.67	0.68	0.65	0.67
1874	NYSE	URG	Mon, Jan 4, 2016	0.63	0.67	0.63	0.67
1873	NYSE	URG	Thu, Dec 31, 2015	0.65	0.65	0.63	0.65
1872	NYSE	URG	Wed, Dec 30, 2015	0.64	0.65	0.63	0.65
1871	NYSE	URG	Tue, Dec 29, 2015	0.61	0.65	0.61	0.64
1870	NYSE	URG	Mon, Dec 28, 2015	0.61	0.67	0.61	0.63
1869	NYSE	URG	Thu, Dec 24, 2015	0.59	0.61	0.59	0.61
1868	NYSE	URG	Wed, Dec 23, 2015	0.60	0.61	0.58	0.59
1867	NYSE	URG	Tue, Dec 22, 2015	0.62	0.65	0.62	0.63
1866	NYSE	URG	Mon, Dec 21, 2015	0.56	0.64	0.56	0.62
1865	NYSE	URG	Fri, Dec 18, 2015	0.62	0.63	0.55	0.60
1864	NYSE	URG	Thu, Dec 17, 2015	0.64	0.64	0.60	0.62
1863	NYSE	URG	Wed, Dec 16, 2015	0.62	0.65	0.60	0.63
1862	NYSE	URG	Tue, Dec 15, 2015	0.59	0.62	0.59	0.62
1861	NYSE	URG	Mon, Dec 14, 2015	0.56	0.62	0.55	0.61
1860	NYSE	URG	Fri, Dec 11, 2015	0.55	0.59	0.55	0.59
1859	NYSE	URG	Thu, Dec 10, 2015	0.59	0.59	0.54	0.59
1858	NYSE	URG	Wed, Dec 9, 2015	0.56	0.59	0.56	0.59
1857	NYSE	URG	Tue, Dec 8, 2015	0.49	0.57	0.49	0.57
1856	NYSE	URG	Mon, Dec 7, 2015	0.51	0.54	0.51	0.52
1855	NYSE	URG	Fri, Dec 4, 2015	0.53	0.56	0.51	0.54
1854	NYSE	URG	Thu, Dec 3, 2015	0.56	0.58	0.54	0.54
1853	NYSE	URG	Wed, Dec 2, 2015	0.57	0.62	0.53	0.55
1852	NYSE	URG	Tue, Dec 1, 2015	0.52	0.57	0.51	0.57
1851	NYSE	URG	Mon, Nov 30, 2015	0.51	0.52	0.50	0.52
1850	NYSE	URG	Fri, Nov 27, 2015	0.49	0.51	0.49	0.50
1849	NYSE	URG	Wed, Nov 25, 2015	0.49	0.50	0.48	0.48
1848	NYSE	URG	Tue, Nov 24, 2015	0.46	0.49	0.46	0.48
1847	NYSE	URG	Mon, Nov 23, 2015	0.49	0.49	0.47	0.47
1846	NYSE	URG	Fri, Nov 20, 2015	0.47	0.49	0.47	0.48
1845	NYSE	URG	Thu, Nov 19, 2015	0.47	0.49	0.47	0.48
1844	NYSE	URG	Wed, Nov 18, 2015	0.45	0.49	0.45	0.47
1843	NYSE	URG	Tue, Nov 17, 2015	0.47	0.49	0.46	0.47
1842	NYSE	URG	Mon, Nov 16, 2015	0.48	0.48	0.47	0.48
1841	NYSE	URG	Fri, Nov 13, 2015	0.49	0.49	0.47	0.48
1840	NYSE	URG	Thu, Nov 12, 2015	0.50	0.51	0.49	0.50
1839	NYSE	URG	Wed, Nov 11, 2015	0.53	0.54	0.51	0.52
1838	NYSE	URG	Tue, Nov 10, 2015	0.53	0.54	0.52	0.53
1837	NYSE	URG	Mon, Nov 9, 2015	0.53	0.54	0.53	0.53
1836	NYSE	URG	Fri, Nov 6, 2015	0.54	0.55	0.52	0.54
1835	NYSE	URG	Thu, Nov 5, 2015	0.55	0.56	0.53	0.56
1834	NYSE	URG	Wed, Nov 4, 2015	0.56	0.56	0.55	0.55
1833	NYSE	URG	Tue, Nov 3, 2015	0.57	0.57	0.55	0.56
1832	NYSE	URG	Mon, Nov 2, 2015	0.54	0.57	0.54	0.56
1831	NYSE	URG	Fri, Oct 30, 2015	0.56	0.57	0.54	0.56
1830	NYSE	URG	Thu, Oct 29, 2015	0.56	0.60	0.55	0.57
1829	NYSE	URG	Wed, Oct 28, 2015	0.56	0.58	0.56	0.56
1828	NYSE	URG	Tue, Oct 27, 2015	0.56	0.58	0.55	0.56
1827	NYSE	URG	Mon, Oct 26, 2015	0.56	0.58	0.56	0.57
1826	NYSE	URG	Fri, Oct 23, 2015	0.56	0.58	0.56	0.58
1825	NYSE	URG	Thu, Oct 22, 2015	0.57	0.58	0.56	0.56
1824	NYSE	URG	Wed, Oct 21, 2015	0.58	0.61	0.56	0.58
1823	NYSE	URG	Tue, Oct 20, 2015	0.59	0.61	0.58	0.59
1822	NYSE	URG	Mon, Oct 19, 2015	0.60	0.62	0.59	0.60
1821	NYSE	URG	Fri, Oct 16, 2015	0.60	0.62	0.59	0.62
1820	NYSE	URG	Thu, Oct 15, 2015	0.62	0.63	0.61	0.62
1819	NYSE	URG	Wed, Oct 14, 2015	0.63	0.63	0.61	0.61
1818	NYSE	URG	Tue, Oct 13, 2015	0.64	0.65	0.61	0.63
1817	NYSE	URG	Mon, Oct 12, 2015	0.66	0.66	0.63	0.64
1816	NYSE	URG	Fri, Oct 9, 2015	0.63	0.66	0.61	0.66
1815	NYSE	URG	Thu, Oct 8, 2015	0.61	0.68	0.61	0.63
1814	NYSE	URG	Wed, Oct 7, 2015	0.61	0.65	0.60	0.63
1813	NYSE	URG	Tue, Oct 6, 2015	0.64	0.64	0.61	0.62
1812	NYSE	URG	Mon, Oct 5, 2015	0.59	0.64	0.58	0.64
1811	NYSE	URG	Fri, Oct 2, 2015	0.55	0.59	0.55	0.58
1810	NYSE	URG	Thu, Oct 1, 2015	0.56	0.58	0.55	0.56
1809	NYSE	URG	Wed, Sep 30, 2015	0.56	0.57	0.54	0.57
1808	NYSE	URG	Tue, Sep 29, 2015	0.57	0.58	0.53	0.55
1807	NYSE	URG	Mon, Sep 28, 2015	0.61	0.61	0.57	0.57
1806	NYSE	URG	Fri, Sep 25, 2015	0.58	0.61	0.57	0.59
1805	NYSE	URG	Thu, Sep 24, 2015	0.59	0.60	0.57	0.58
1804	NYSE	URG	Wed, Sep 23, 2015	0.58	0.59	0.57	0.58
1803	NYSE	URG	Tue, Sep 22, 2015	0.59	0.60	0.58	0.60
1802	NYSE	URG	Mon, Sep 21, 2015	0.61	0.61	0.58	0.58
1801	NYSE	URG	Fri, Sep 18, 2015	0.59	0.63	0.58	0.60
1800	NYSE	URG	Thu, Sep 17, 2015	0.61	0.62	0.57	0.61
1799	NYSE	URG	Wed, Sep 16, 2015	0.61	0.62	0.60	0.60
1798	NYSE	URG	Tue, Sep 15, 2015	0.62	0.63	0.61	0.61
1797	NYSE	URG	Mon, Sep 14, 2015	0.62	0.64	0.62	0.63
1796	NYSE	URG	Fri, Sep 11, 2015	0.64	0.67	0.64	0.64
1795	NYSE	URG	Thu, Sep 10, 2015	0.69	0.69	0.65	0.65
1794	NYSE	URG	Wed, Sep 9, 2015	0.66	0.69	0.63	0.68
1793	NYSE	URG	Tue, Sep 8, 2015	0.63	0.67	0.62	0.65
1792	NYSE	URG	Fri, Sep 4, 2015	0.63	0.65	0.62	0.65
1791	NYSE	URG	Thu, Sep 3, 2015	0.65	0.65	0.63	0.64
1790	NYSE	URG	Wed, Sep 2, 2015	0.67	0.67	0.62	0.65
1789	NYSE	URG	Tue, Sep 1, 2015	0.68	0.68	0.64	0.66
1788	NYSE	URG	Mon, Aug 31, 2015	0.63	0.67	0.63	0.67
1787	NYSE	URG	Fri, Aug 28, 2015	0.60	0.64	0.58	0.62
1786	NYSE	URG	Thu, Aug 27, 2015	0.58	0.61	0.58	0.58
1785	NYSE	URG	Wed, Aug 26, 2015	0.57	0.60	0.56	0.57
1784	NYSE	URG	Tue, Aug 25, 2015	0.60	0.60	0.56	0.56
1783	NYSE	URG	Mon, Aug 24, 2015	0.59	0.60	0.56	0.58
1782	NYSE	URG	Fri, Aug 21, 2015	0.61	0.63	0.59	0.61
1781	NYSE	URG	Thu, Aug 20, 2015	0.62	0.65	0.60	0.62
1780	NYSE	URG	Wed, Aug 19, 2015	0.62	0.62	0.60	0.61
1779	NYSE	URG	Tue, Aug 18, 2015	0.65	0.65	0.60	0.61
1778	NYSE	URG	Mon, Aug 17, 2015	0.65	0.65	0.63	0.64
1777	NYSE	URG	Fri, Aug 14, 2015	0.68	0.68	0.65	0.66
1776	NYSE	URG	Thu, Aug 13, 2015	0.72	0.72	0.67	0.68
1775	NYSE	URG	Wed, Aug 12, 2015	0.73	0.73	0.69	0.73
1774	NYSE	URG	Tue, Aug 11, 2015	0.75	0.76	0.72	0.72
1773	NYSE	URG	Mon, Aug 10, 2015	0.77	0.77	0.73	0.77
1772	NYSE	URG	Fri, Aug 7, 2015	0.74	0.77	0.73	0.76
1771	NYSE	URG	Thu, Aug 6, 2015	0.71	0.74	0.68	0.74
1770	NYSE	URG	Wed, Aug 5, 2015	0.68	0.75	0.66	0.68
1769	NYSE	URG	Tue, Aug 4, 2015	0.68	0.69	0.64	0.67
1768	NYSE	URG	Mon, Aug 3, 2015	0.64	0.70	0.63	0.69
1767	NYSE	URG	Fri, Jul 31, 2015	0.61	0.64	0.59	0.62
1766	NYSE	URG	Thu, Jul 30, 2015	0.62	0.62	0.59	0.60
1765	NYSE	URG	Wed, Jul 29, 2015	0.59	0.64	0.58	0.62
1764	NYSE	URG	Tue, Jul 28, 2015	0.60	0.61	0.59	0.59
1763	NYSE	URG	Mon, Jul 27, 2015	0.63	0.63	0.60	0.60
1762	NYSE	URG	Fri, Jul 24, 2015	0.62	0.64	0.61	0.63
1761	NYSE	URG	Thu, Jul 23, 2015	0.64	0.65	0.63	0.64
1760	NYSE	URG	Wed, Jul 22, 2015	0.65	0.65	0.63	0.65
1759	NYSE	URG	Tue, Jul 21, 2015	0.61	0.67	0.61	0.65
1758	NYSE	URG	Mon, Jul 20, 2015	0.66	0.67	0.60	0.63
1757	NYSE	URG	Fri, Jul 17, 2015	0.67	0.68	0.65	0.67
1756	NYSE	URG	Thu, Jul 16, 2015	0.68	0.70	0.67	0.69
1755	NYSE	URG	Wed, Jul 15, 2015	0.68	0.69	0.67	0.68
1754	NYSE	URG	Tue, Jul 14, 2015	0.68	0.69	0.66	0.69
1753	NYSE	URG	Mon, Jul 13, 2015	0.72	0.72	0.66	0.67
1752	NYSE	URG	Fri, Jul 10, 2015	0.73	0.73	0.68	0.70
1751	NYSE	URG	Thu, Jul 9, 2015	0.70	0.74	0.69	0.71
1750	NYSE	URG	Wed, Jul 8, 2015	0.72	0.75	0.68	0.71
1749	NYSE	URG	Tue, Jul 7, 2015	0.80	0.82	0.72	0.75
1748	NYSE	URG	Mon, Jul 6, 2015	0.79	0.79	0.76	0.77
1747	NYSE	URG	Thu, Jul 2, 2015	0.78	0.79	0.75	0.79
1746	NYSE	URG	Wed, Jul 1, 2015	0.79	0.81	0.77	0.80
1745	NYSE	URG	Tue, Jun 30, 2015	0.80	0.82	0.78	0.79
1744	NYSE	URG	Mon, Jun 29, 2015	0.80	0.83	0.76	0.82
1743	NYSE	URG	Fri, Jun 26, 2015	0.81	0.82	0.79	0.79
1742	NYSE	URG	Thu, Jun 25, 2015	0.82	0.82	0.81	0.82
1741	NYSE	URG	Wed, Jun 24, 2015	0.82	0.84	0.80	0.82
1740	NYSE	URG	Tue, Jun 23, 2015	0.81	0.84	0.81	0.84
1739	NYSE	URG	Mon, Jun 22, 2015	0.87	0.87	0.82	0.84
1738	NYSE	URG	Fri, Jun 19, 2015	0.86	0.88	0.85	0.87
1737	NYSE	URG	Thu, Jun 18, 2015	0.84	0.86	0.83	0.85
1736	NYSE	URG	Wed, Jun 17, 2015	0.83	0.85	0.83	0.85
1735	NYSE	URG	Tue, Jun 16, 2015	0.85	0.86	0.82	0.83
1734	NYSE	URG	Mon, Jun 15, 2015	0.85	0.88	0.83	0.86
1733	NYSE	URG	Fri, Jun 12, 2015	0.88	0.88	0.86	0.86
1732	NYSE	URG	Thu, Jun 11, 2015	0.89	0.91	0.87	0.90
1731	NYSE	URG	Wed, Jun 10, 2015	0.88	0.91	0.88	0.90
1730	NYSE	URG	Tue, Jun 9, 2015	0.91	0.91	0.87	0.87
1729	NYSE	URG	Mon, Jun 8, 2015	0.90	0.91	0.88	0.90
1728	NYSE	URG	Fri, Jun 5, 2015	0.91	0.91	0.89	0.91
1727	NYSE	URG	Thu, Jun 4, 2015	0.89	0.93	0.88	0.93
1726	NYSE	URG	Wed, Jun 3, 2015	0.90	0.92	0.87	0.90
1725	NYSE	URG	Tue, Jun 2, 2015	0.93	0.93	0.90	0.91
1724	NYSE	URG	Mon, Jun 1, 2015	0.92	0.93	0.90	0.91
1723	NYSE	URG	Fri, May 29, 2015	0.91	0.92	0.90	0.91
1722	NYSE	URG	Thu, May 28, 2015	0.90	0.92	0.90	0.91
1721	NYSE	URG	Wed, May 27, 2015	0.94	0.94	0.92	0.92
1720	NYSE	URG	Tue, May 26, 2015	0.93	0.93	0.91	0.91
1719	NYSE	URG	Fri, May 22, 2015	0.93	0.95	0.92	0.93
1718	NYSE	URG	Thu, May 21, 2015	0.95	0.95	0.92	0.93
1717	NYSE	URG	Wed, May 20, 2015	0.95	0.95	0.92	0.95
1716	NYSE	URG	Tue, May 19, 2015	0.94	0.96	0.94	0.94
1715	NYSE	URG	Mon, May 18, 2015	0.97	0.99	0.96	0.96
1714	NYSE	URG	Fri, May 15, 2015	1.01	1.04	0.96	0.97
1713	NYSE	URG	Thu, May 14, 2015	1.05	1.07	1.01	1.04
1712	NYSE	URG	Wed, May 13, 2015	0.98	1.03	0.95	1.03
1711	NYSE	URG	Tue, May 12, 2015	0.93	0.97	0.92	0.97
1710	NYSE	URG	Mon, May 11, 2015	0.92	0.93	0.92	0.93
1709	NYSE	URG	Fri, May 8, 2015	0.93	0.93	0.90	0.93
1708	NYSE	URG	Thu, May 7, 2015	0.95	0.95	0.90	0.92
1707	NYSE	URG	Wed, May 6, 2015	0.93	0.97	0.93	0.94
1706	NYSE	URG	Tue, May 5, 2015	1.00	1.00	0.93	0.93
1705	NYSE	URG	Mon, May 4, 2015	0.93	1.00	0.93	1.00
1704	NYSE	URG	Fri, May 1, 2015	0.96	0.98	0.93	0.94
1703	NYSE	URG	Thu, Apr 30, 2015	1.01	1.01	0.95	0.96
1702	NYSE	URG	Wed, Apr 29, 2015	1.00	1.05	0.99	1.00
1701	NYSE	URG	Tue, Apr 28, 2015	1.00	1.05	0.98	1.00
1700	NYSE	URG	Mon, Apr 27, 2015	1.05	1.05	0.98	0.98
1699	NYSE	URG	Fri, Apr 24, 2015	1.02	1.07	1.01	1.04
1698	NYSE	URG	Thu, Apr 23, 2015	1.04	1.05	1.00	1.03
1697	NYSE	URG	Wed, Apr 22, 2015	0.95	1.04	0.92	1.02
1696	NYSE	URG	Tue, Apr 21, 2015	0.93	0.95	0.92	0.95
1695	NYSE	URG	Mon, Apr 20, 2015	0.91	0.94	0.90	0.93
1694	NYSE	URG	Fri, Apr 17, 2015	0.90	0.91	0.86	0.89
1693	NYSE	URG	Thu, Apr 16, 2015	0.88	0.90	0.86	0.89
1692	NYSE	URG	Wed, Apr 15, 2015	0.87	0.92	0.87	0.90
1691	NYSE	URG	Tue, Apr 14, 2015	0.89	0.91	0.87	0.90
1690	NYSE	URG	Mon, Apr 13, 2015	0.84	0.90	0.82	0.88
1689	NYSE	URG	Fri, Apr 10, 2015	0.86	0.88	0.84	0.85
1688	NYSE	URG	Thu, Apr 9, 2015	0.90	0.90	0.86	0.86
1687	NYSE	URG	Wed, Apr 8, 2015	0.84	0.93	0.84	0.90
1686	NYSE	URG	Tue, Apr 7, 2015	0.92	0.94	0.90	0.93
1685	NYSE	URG	Mon, Apr 6, 2015	0.93	0.97	0.92	0.92
1684	NYSE	URG	Thu, Apr 2, 2015	0.93	0.95	0.92	0.95
1683	NYSE	URG	Wed, Apr 1, 2015	0.95	0.95	0.91	0.93
1682	NYSE	URG	Tue, Mar 31, 2015	0.99	0.99	0.93	0.95
1681	NYSE	URG	Mon, Mar 30, 2015	1.00	1.00	0.94	0.99
1680	NYSE	URG	Fri, Mar 27, 2015	1.03	1.03	0.96	1.00
1679	NYSE	URG	Thu, Mar 26, 2015	1.00	1.03	0.98	1.00
1678	NYSE	URG	Wed, Mar 25, 2015	1.03	1.04	0.97	0.97
1677	NYSE	URG	Tue, Mar 24, 2015	0.98	1.02	0.97	1.01
1676	NYSE	URG	Mon, Mar 23, 2015	0.95	0.99	0.95	0.97
1675	NYSE	URG	Fri, Mar 20, 2015	0.98	0.99	0.95	0.95
1674	NYSE	URG	Thu, Mar 19, 2015	0.93	0.98	0.93	0.97
1673	NYSE	URG	Wed, Mar 18, 2015	0.94	0.96	0.94	0.96
1672	NYSE	URG	Tue, Mar 17, 2015	0.98	0.98	0.93	0.95
1671	NYSE	URG	Mon, Mar 16, 2015	0.95	0.98	0.91	0.98
1670	NYSE	URG	Fri, Mar 13, 2015	0.95	0.97	0.92	0.94
1669	NYSE	URG	Thu, Mar 12, 2015	0.98	0.99	0.95	0.96
1668	NYSE	URG	Wed, Mar 11, 2015	0.98	1.00	0.95	0.97
1667	NYSE	URG	Tue, Mar 10, 2015	1.02	1.03	0.95	0.96
1666	NYSE	URG	Mon, Mar 9, 2015	1.06	1.06	1.02	1.02
1665	NYSE	URG	Fri, Mar 6, 2015	1.07	1.07	0.98	1.02
1664	NYSE	URG	Thu, Mar 5, 2015	0.94	1.08	0.94	1.05
1663	NYSE	URG	Wed, Mar 4, 2015	0.92	0.97	0.90	0.94
1662	NYSE	URG	Tue, Mar 3, 2015	0.88	0.93	0.88	0.92
1661	NYSE	URG	Mon, Mar 2, 2015	0.88	0.91	0.88	0.88
1660	NYSE	URG	Fri, Feb 27, 2015	0.89	0.92	0.88	0.88
1659	NYSE	URG	Thu, Feb 26, 2015	0.89	0.91	0.88	0.88
1658	NYSE	URG	Wed, Feb 25, 2015	0.91	0.93	0.90	0.90
1657	NYSE	URG	Tue, Feb 24, 2015	0.89	0.93	0.89	0.91
1656	NYSE	URG	Mon, Feb 23, 2015	0.93	0.93	0.88	0.91
1655	NYSE	URG	Fri, Feb 20, 2015	0.89	0.93	0.89	0.93
1654	NYSE	URG	Thu, Feb 19, 2015	0.91	0.92	0.89	0.90
1653	NYSE	URG	Wed, Feb 18, 2015	0.94	0.96	0.92	0.94
1652	NYSE	URG	Tue, Feb 17, 2015	0.86	0.95	0.86	0.94
1651	NYSE	URG	Fri, Feb 13, 2015	0.87	0.89	0.87	0.89
1650	NYSE	URG	Thu, Feb 12, 2015	0.88	0.89	0.86	0.87
1649	NYSE	URG	Wed, Feb 11, 2015	0.90	0.90	0.85	0.86
1648	NYSE	URG	Tue, Feb 10, 2015	0.91	0.92	0.89	0.90
1647	NYSE	URG	Mon, Feb 9, 2015	0.86	0.92	0.86	0.92
1646	NYSE	URG	Fri, Feb 6, 2015	0.86	0.92	0.85	0.89
1645	NYSE	URG	Thu, Feb 5, 2015	0.81	0.85	0.81	0.85
1644	NYSE	URG	Wed, Feb 4, 2015	0.80	0.82	0.78	0.80
1643	NYSE	URG	Tue, Feb 3, 2015	0.80	0.83	0.78	0.82
1642	NYSE	URG	Mon, Feb 2, 2015	0.78	0.80	0.76	0.80
1641	NYSE	URG	Fri, Jan 30, 2015	0.78	0.78	0.75	0.76
1640	NYSE	URG	Thu, Jan 29, 2015	0.81	0.81	0.77	0.80
1639	NYSE	URG	Wed, Jan 28, 2015	0.80	0.81	0.78	0.79
1638	NYSE	URG	Tue, Jan 27, 2015	0.80	0.80	0.79	0.80
1637	NYSE	URG	Mon, Jan 26, 2015	0.77	0.81	0.77	0.80
1636	NYSE	URG	Fri, Jan 23, 2015	0.81	0.81	0.77	0.78
1635	NYSE	URG	Thu, Jan 22, 2015	0.81	0.81	0.80	0.80
1634	NYSE	URG	Wed, Jan 21, 2015	0.82	0.83	0.80	0.81
1633	NYSE	URG	Tue, Jan 20, 2015	0.81	0.83	0.79	0.83
1632	NYSE	URG	Fri, Jan 16, 2015	0.81	0.83	0.79	0.83
1631	NYSE	URG	Thu, Jan 15, 2015	0.83	0.84	0.78	0.80
1630	NYSE	URG	Wed, Jan 14, 2015	0.82	0.84	0.78	0.83
1629	NYSE	URG	Tue, Jan 13, 2015	0.85	0.87	0.83	0.84
1628	NYSE	URG	Mon, Jan 12, 2015	0.85	0.88	0.85	0.85
1627	NYSE	URG	Fri, Jan 9, 2015	0.86	0.90	0.85	0.86
1626	NYSE	URG	Thu, Jan 8, 2015	0.86	0.89	0.86	0.88
1625	NYSE	URG	Wed, Jan 7, 2015	0.85	0.87	0.84	0.86
1624	NYSE	URG	Tue, Jan 6, 2015	0.85	0.87	0.85	0.85
1623	NYSE	URG	Mon, Jan 5, 2015	0.87	0.90	0.85	0.85
1622	NYSE	URG	Fri, Jan 2, 2015	0.87	0.88	0.85	0.85
1621	NYSE	URG	Wed, Dec 31, 2014	0.88	0.91	0.85	0.87
1620	NYSE	URG	Tue, Dec 30, 2014	0.90	0.90	0.86	0.88
1619	NYSE	URG	Mon, Dec 29, 2014	0.88	0.92	0.86	0.89
1618	NYSE	URG	Fri, Dec 26, 2014	0.94	0.94	0.89	0.89
1617	NYSE	URG	Wed, Dec 24, 2014	0.91	0.93	0.87	0.93
1616	NYSE	URG	Tue, Dec 23, 2014	0.91	0.94	0.90	0.91
1615	NYSE	URG	Mon, Dec 22, 2014	0.95	0.95	0.89	0.92
1614	NYSE	URG	Fri, Dec 19, 2014	0.90	0.96	0.88	0.96
1613	NYSE	URG	Thu, Dec 18, 2014	0.89	0.90	0.85	0.89
1612	NYSE	URG	Wed, Dec 17, 2014	0.85	0.91	0.83	0.89
1611	NYSE	URG	Tue, Dec 16, 2014	0.90	0.90	0.83	0.83
1610	NYSE	URG	Mon, Dec 15, 2014	0.88	0.88	0.85	0.87
1609	NYSE	URG	Fri, Dec 12, 2014	0.91	0.91	0.87	0.89
1608	NYSE	URG	Thu, Dec 11, 2014	0.87	0.90	0.86	0.90
1607	NYSE	URG	Wed, Dec 10, 2014	0.88	0.91	0.86	0.88
1606	NYSE	URG	Tue, Dec 9, 2014	0.86	0.90	0.86	0.89
1605	NYSE	URG	Mon, Dec 8, 2014	0.89	0.89	0.86	0.87
1604	NYSE	URG	Fri, Dec 5, 2014	0.89	0.94	0.88	0.92
1603	NYSE	URG	Thu, Dec 4, 2014	0.94	0.94	0.88	0.91
1602	NYSE	URG	Wed, Dec 3, 2014	0.92	0.95	0.89	0.93
1601	NYSE	URG	Tue, Dec 2, 2014	0.84	0.92	0.82	0.88
1600	NYSE	URG	Mon, Dec 1, 2014	0.84	0.85	0.80	0.83
1599	NYSE	URG	Fri, Nov 28, 2014	0.87	0.88	0.83	0.85
1598	NYSE	URG	Wed, Nov 26, 2014	0.92	0.92	0.88	0.90
1597	NYSE	URG	Tue, Nov 25, 2014	0.90	0.93	0.89	0.92
1596	NYSE	URG	Mon, Nov 24, 2014	0.95	0.96	0.88	0.89
1595	NYSE	URG	Fri, Nov 21, 2014	0.94	0.97	0.93	0.96
1594	NYSE	URG	Thu, Nov 20, 2014	0.95	0.95	0.92	0.94
1593	NYSE	URG	Wed, Nov 19, 2014	0.97	1.01	0.92	0.94
1592	NYSE	URG	Tue, Nov 18, 2014	0.97	0.98	0.93	0.97
1591	NYSE	URG	Mon, Nov 17, 2014	0.97	0.99	0.94	0.96
1590	NYSE	URG	Fri, Nov 14, 2014	0.91	0.98	0.91	0.96
1589	NYSE	URG	Thu, Nov 13, 2014	0.97	1.00	0.95	0.96
1588	NYSE	URG	Wed, Nov 12, 2014	1.00	1.02	0.98	0.98
1587	NYSE	URG	Tue, Nov 11, 2014	1.02	1.06	0.98	0.99
1586	NYSE	URG	Mon, Nov 10, 2014	1.00	1.07	0.98	1.00
1585	NYSE	URG	Fri, Nov 7, 2014	0.82	0.96	0.82	0.93
1584	NYSE	URG	Thu, Nov 6, 2014	0.80	0.82	0.75	0.80
1583	NYSE	URG	Wed, Nov 5, 2014	0.83	0.83	0.78	0.79
1582	NYSE	URG	Tue, Nov 4, 2014	0.82	0.83	0.78	0.81
1581	NYSE	URG	Mon, Nov 3, 2014	0.80	0.83	0.79	0.80
1580	NYSE	URG	Fri, Oct 31, 2014	0.80	0.80	0.77	0.80
1579	NYSE	URG	Thu, Oct 30, 2014	0.83	0.83	0.79	0.80
1578	NYSE	URG	Wed, Oct 29, 2014	0.82	0.83	0.80	0.82
1577	NYSE	URG	Tue, Oct 28, 2014	0.78	0.82	0.78	0.82
1576	NYSE	URG	Mon, Oct 27, 2014	0.80	0.83	0.78	0.79
1575	NYSE	URG	Fri, Oct 24, 2014	0.84	0.85	0.83	0.83
1574	NYSE	URG	Thu, Oct 23, 2014	0.83	0.85	0.82	0.83
1573	NYSE	URG	Wed, Oct 22, 2014	0.85	0.85	0.82	0.83
1572	NYSE	URG	Tue, Oct 21, 2014	0.90	0.90	0.82	0.85
1571	NYSE	URG	Mon, Oct 20, 2014	0.88	0.90	0.82	0.90
1570	NYSE	URG	Fri, Oct 17, 2014	0.86	0.90	0.86	0.87
1569	NYSE	URG	Thu, Oct 16, 2014	0.75	0.86	0.74	0.86
1568	NYSE	URG	Wed, Oct 15, 2014	0.77	0.80	0.73	0.74
1567	NYSE	URG	Tue, Oct 14, 2014	0.79	0.81	0.78	0.78
1566	NYSE	URG	Mon, Oct 13, 2014	0.78	0.81	0.78	0.79
1565	NYSE	URG	Fri, Oct 10, 2014	0.81	0.82	0.79	0.79
1564	NYSE	URG	Thu, Oct 9, 2014	0.90	0.90	0.81	0.81
1563	NYSE	URG	Wed, Oct 8, 2014	0.84	0.88	0.83	0.88
1562	NYSE	URG	Tue, Oct 7, 2014	0.84	0.86	0.80	0.83
1561	NYSE	URG	Mon, Oct 6, 2014	0.89	0.89	0.83	0.84
1560	NYSE	URG	Fri, Oct 3, 2014	0.91	0.93	0.89	0.89
1559	NYSE	URG	Thu, Oct 2, 2014	0.95	0.96	0.82	0.90
1558	NYSE	URG	Wed, Oct 1, 2014	1.03	1.03	0.93	0.94
1557	NYSE	URG	Tue, Sep 30, 2014	1.07	1.07	1.01	1.02
1556	NYSE	URG	Mon, Sep 29, 2014	1.04	1.07	1.00	1.06
1555	NYSE	URG	Fri, Sep 26, 2014	1.02	1.03	1.01	1.02
1554	NYSE	URG	Thu, Sep 25, 2014	1.06	1.06	1.01	1.01
1553	NYSE	URG	Wed, Sep 24, 2014	1.07	1.07	1.05	1.06
1552	NYSE	URG	Tue, Sep 23, 2014	1.06	1.08	1.05	1.06
1551	NYSE	URG	Mon, Sep 22, 2014	1.11	1.11	1.06	1.06
1550	NYSE	URG	Fri, Sep 19, 2014	1.13	1.14	1.09	1.11
1549	NYSE	URG	Thu, Sep 18, 2014	1.09	1.14	1.08	1.12
1548	NYSE	URG	Wed, Sep 17, 2014	1.07	1.10	1.05	1.08
1547	NYSE	URG	Tue, Sep 16, 2014	1.11	1.11	1.06	1.07
1546	NYSE	URG	Mon, Sep 15, 2014	1.15	1.15	1.10	1.10
1545	NYSE	URG	Fri, Sep 12, 2014	1.11	1.14	1.11	1.14
1544	NYSE	URG	Thu, Sep 11, 2014	1.14	1.14	1.11	1.11
1543	NYSE	URG	Wed, Sep 10, 2014	1.09	1.15	1.09	1.13
1542	NYSE	URG	Tue, Sep 9, 2014	1.10	1.11	1.08	1.10
1541	NYSE	URG	Mon, Sep 8, 2014	1.09	1.11	1.08	1.10
1540	NYSE	URG	Fri, Sep 5, 2014	1.09	1.10	1.08	1.09
1539	NYSE	URG	Thu, Sep 4, 2014	1.08	1.11	1.07	1.09
1538	NYSE	URG	Wed, Sep 3, 2014	1.08	1.08	1.06	1.07
1537	NYSE	URG	Tue, Sep 2, 2014	1.07	1.10	1.07	1.07
1536	NYSE	URG	Fri, Aug 29, 2014	1.06	1.09	1.06	1.07
1535	NYSE	URG	Thu, Aug 28, 2014	1.07	1.09	1.06	1.06
1534	NYSE	URG	Wed, Aug 27, 2014	1.09	1.09	1.07	1.09
1533	NYSE	URG	Tue, Aug 26, 2014	1.07	1.10	1.07	1.07
1532	NYSE	URG	Mon, Aug 25, 2014	1.07	1.10	1.05	1.07
1531	NYSE	URG	Fri, Aug 22, 2014	1.09	1.09	1.07	1.07
1530	NYSE	URG	Thu, Aug 21, 2014	1.12	1.12	1.06	1.08
1529	NYSE	URG	Wed, Aug 20, 2014	1.12	1.13	1.11	1.11
1528	NYSE	URG	Tue, Aug 19, 2014	1.11	1.15	1.11	1.12
1527	NYSE	URG	Mon, Aug 18, 2014	1.14	1.16	1.13	1.13
1526	NYSE	URG	Fri, Aug 15, 2014	1.15	1.15	1.12	1.14
1525	NYSE	URG	Thu, Aug 14, 2014	1.14	1.18	1.14	1.14
1524	NYSE	URG	Wed, Aug 13, 2014	1.12	1.14	1.10	1.14
1523	NYSE	URG	Tue, Aug 12, 2014	1.12	1.13	1.11	1.11
1522	NYSE	URG	Mon, Aug 11, 2014	1.11	1.13	1.10	1.13
1521	NYSE	URG	Fri, Aug 8, 2014	1.09	1.11	1.06	1.11
1520	NYSE	URG	Thu, Aug 7, 2014	1.08	1.09	1.06	1.07
1519	NYSE	URG	Wed, Aug 6, 2014	1.09	1.09	1.06	1.07
1518	NYSE	URG	Tue, Aug 5, 2014	1.10	1.12	1.08	1.10
1517	NYSE	URG	Mon, Aug 4, 2014	1.11	1.13	1.10	1.10
1516	NYSE	URG	Fri, Aug 1, 2014	1.11	1.16	1.10	1.11
1515	NYSE	URG	Thu, Jul 31, 2014	1.14	1.15	1.10	1.10
1514	NYSE	URG	Wed, Jul 30, 2014	1.15	1.17	1.13	1.16
1513	NYSE	URG	Tue, Jul 29, 2014	1.17	1.19	1.15	1.15
1512	NYSE	URG	Mon, Jul 28, 2014	1.18	1.18	1.14	1.17
1511	NYSE	URG	Fri, Jul 25, 2014	1.13	1.18	1.11	1.18
1510	NYSE	URG	Thu, Jul 24, 2014	1.14	1.15	1.11	1.13
1509	NYSE	URG	Wed, Jul 23, 2014	1.18	1.18	1.14	1.14
1508	NYSE	URG	Tue, Jul 22, 2014	1.15	1.19	1.13	1.17
1507	NYSE	URG	Mon, Jul 21, 2014	1.18	1.18	1.12	1.14
1506	NYSE	URG	Fri, Jul 18, 2014	1.17	1.19	1.15	1.16
1505	NYSE	URG	Thu, Jul 17, 2014	1.18	1.19	1.14	1.15
1504	NYSE	URG	Wed, Jul 16, 2014	1.17	1.19	1.15	1.17
1503	NYSE	URG	Tue, Jul 15, 2014	1.15	1.16	1.13	1.13
1502	NYSE	URG	Mon, Jul 14, 2014	1.15	1.17	1.14	1.14
1501	NYSE	URG	Fri, Jul 11, 2014	1.14	1.15	1.13	1.13
1500	NYSE	URG	Thu, Jul 10, 2014	1.12	1.14	1.10	1.14
1499	NYSE	URG	Wed, Jul 9, 2014	1.18	1.20	1.12	1.14
1498	NYSE	URG	Tue, Jul 8, 2014	1.20	1.24	1.16	1.18
1497	NYSE	URG	Mon, Jul 7, 2014	1.29	1.29	1.20	1.20
1496	NYSE	URG	Thu, Jul 3, 2014	1.29	1.32	1.25	1.27
1495	NYSE	URG	Wed, Jul 2, 2014	1.19	1.37	1.18	1.27
1494	NYSE	URG	Tue, Jul 1, 2014	1.14	1.20	1.14	1.20
1493	NYSE	URG	Mon, Jun 30, 2014	1.11	1.15	1.07	1.14
1492	NYSE	URG	Fri, Jun 27, 2014	1.06	1.08	1.01	1.08
1491	NYSE	URG	Thu, Jun 26, 2014	1.07	1.08	1.05	1.06
1490	NYSE	URG	Wed, Jun 25, 2014	1.10	1.11	1.07	1.08
1489	NYSE	URG	Tue, Jun 24, 2014	1.15	1.15	1.10	1.10
1488	NYSE	URG	Mon, Jun 23, 2014	1.14	1.17	1.12	1.14
1487	NYSE	URG	Fri, Jun 20, 2014	1.14	1.14	1.12	1.12
1486	NYSE	URG	Thu, Jun 19, 2014	1.15	1.15	1.10	1.11
1485	NYSE	URG	Wed, Jun 18, 2014	1.13	1.14	1.11	1.14
1484	NYSE	URG	Tue, Jun 17, 2014	1.13	1.16	1.12	1.14
1483	NYSE	URG	Mon, Jun 16, 2014	1.17	1.18	1.13	1.14
1482	NYSE	URG	Fri, Jun 13, 2014	1.15	1.18	1.14	1.17
1481	NYSE	URG	Thu, Jun 12, 2014	1.13	1.17	1.13	1.14
1480	NYSE	URG	Wed, Jun 11, 2014	1.12	1.14	1.12	1.13
1479	NYSE	URG	Tue, Jun 10, 2014	1.12	1.15	1.11	1.12
1478	NYSE	URG	Mon, Jun 9, 2014	1.11	1.16	1.11	1.16
1477	NYSE	URG	Fri, Jun 6, 2014	1.13	1.14	1.10	1.14
1476	NYSE	URG	Thu, Jun 5, 2014	1.18	1.20	1.11	1.12
1475	NYSE	URG	Wed, Jun 4, 2014	1.16	1.20	1.15	1.16
1474	NYSE	URG	Tue, Jun 3, 2014	1.23	1.25	1.15	1.16
1473	NYSE	URG	Mon, Jun 2, 2014	1.22	1.25	1.20	1.21
1472	NYSE	URG	Fri, May 30, 2014	1.25	1.29	1.18	1.24
1471	NYSE	URG	Thu, May 29, 2014	1.15	1.26	1.14	1.24
1470	NYSE	URG	Wed, May 28, 2014	1.18	1.18	1.09	1.12
1469	NYSE	URG	Tue, May 27, 2014	1.10	1.19	1.10	1.17
1468	NYSE	URG	Fri, May 23, 2014	1.05	1.07	1.04	1.07
1467	NYSE	URG	Thu, May 22, 2014	1.06	1.07	1.04	1.04
1466	NYSE	URG	Wed, May 21, 2014	1.06	1.08	1.03	1.07
1465	NYSE	URG	Tue, May 20, 2014	1.13	1.19	1.06	1.07
1464	NYSE	URG	Mon, May 19, 2014	1.09	1.19	1.07	1.19
1463	NYSE	URG	Fri, May 16, 2014	1.12	1.15	1.07	1.09
1462	NYSE	URG	Thu, May 15, 2014	1.03	1.13	1.02	1.11
1461	NYSE	URG	Wed, May 14, 2014	1.05	1.06	1.01	1.01
1460	NYSE	URG	Tue, May 13, 2014	1.06	1.07	1.03	1.04
1459	NYSE	URG	Mon, May 12, 2014	1.00	1.06	1.00	1.06
1458	NYSE	URG	Fri, May 9, 2014	1.00	1.03	1.00	1.00
1457	NYSE	URG	Thu, May 8, 2014	1.03	1.06	1.00	1.01
1456	NYSE	URG	Wed, May 7, 2014	1.13	1.13	1.03	1.04
1455	NYSE	URG	Tue, May 6, 2014	1.11	1.13	1.11	1.12
1454	NYSE	URG	Mon, May 5, 2014	1.13	1.14	1.11	1.12
1453	NYSE	URG	Fri, May 2, 2014	1.15	1.17	1.11	1.14
1452	NYSE	URG	Thu, May 1, 2014	1.21	1.21	1.13	1.16
1451	NYSE	URG	Wed, Apr 30, 2014	1.17	1.24	1.16	1.20
1450	NYSE	URG	Tue, Apr 29, 2014	1.23	1.25	1.18	1.18
1449	NYSE	URG	Mon, Apr 28, 2014	1.29	1.29	1.20	1.23
1448	NYSE	URG	Fri, Apr 25, 2014	1.33	1.33	1.27	1.28
1447	NYSE	URG	Thu, Apr 24, 2014	1.37	1.39	1.32	1.33
1446	NYSE	URG	Wed, Apr 23, 2014	1.37	1.38	1.31	1.35
1445	NYSE	URG	Tue, Apr 22, 2014	1.39	1.42	1.36	1.37
1444	NYSE	URG	Mon, Apr 21, 2014	1.36	1.41	1.34	1.41
1443	NYSE	URG	Thu, Apr 17, 2014	1.35	1.38	1.31	1.36
1442	NYSE	URG	Wed, Apr 16, 2014	1.35	1.37	1.31	1.35
1441	NYSE	URG	Tue, Apr 15, 2014	1.42	1.42	1.29	1.34
1440	NYSE	URG	Mon, Apr 14, 2014	1.42	1.44	1.39	1.41
1439	NYSE	URG	Fri, Apr 11, 2014	1.48	1.50	1.37	1.39
1438	NYSE	URG	Thu, Apr 10, 2014	1.58	1.59	1.47	1.50
1437	NYSE	URG	Wed, Apr 9, 2014	1.50	1.62	1.47	1.59
1436	NYSE	URG	Tue, Apr 8, 2014	1.46	1.50	1.44	1.48
1435	NYSE	URG	Mon, Apr 7, 2014	1.56	1.58	1.41	1.47
1434	NYSE	URG	Fri, Apr 4, 2014	1.64	1.64	1.55	1.56
1433	NYSE	URG	Thu, Apr 3, 2014	1.66	1.66	1.56	1.60
1432	NYSE	URG	Wed, Apr 2, 2014	1.67	1.68	1.61	1.63
1431	NYSE	URG	Tue, Apr 1, 2014	1.56	1.69	1.54	1.68
1430	NYSE	URG	Mon, Mar 31, 2014	1.53	1.57	1.52	1.55
1429	NYSE	URG	Fri, Mar 28, 2014	1.54	1.62	1.51	1.51
1428	NYSE	URG	Thu, Mar 27, 2014	1.49	1.60	1.48	1.55
1427	NYSE	URG	Wed, Mar 26, 2014	1.60	1.63	1.50	1.50
1426	NYSE	URG	Tue, Mar 25, 2014	1.62	1.64	1.60	1.61
1425	NYSE	URG	Mon, Mar 24, 2014	1.70	1.70	1.60	1.60
1424	NYSE	URG	Fri, Mar 21, 2014	1.68	1.72	1.67	1.68
1423	NYSE	URG	Thu, Mar 20, 2014	1.70	1.74	1.65	1.67
1422	NYSE	URG	Wed, Mar 19, 2014	1.77	1.77	1.69	1.69
1421	NYSE	URG	Tue, Mar 18, 2014	1.70	1.76	1.67	1.76
1420	NYSE	URG	Mon, Mar 17, 2014	1.70	1.71	1.66	1.69
1419	NYSE	URG	Fri, Mar 14, 2014	1.76	1.77	1.65	1.70
1418	NYSE	URG	Thu, Mar 13, 2014	1.80	1.80	1.71	1.77
1417	NYSE	URG	Wed, Mar 12, 2014	1.67	1.79	1.56	1.75
1416	NYSE	URG	Tue, Mar 11, 2014	1.74	1.74	1.65	1.66
1415	NYSE	URG	Mon, Mar 10, 2014	1.81	1.81	1.71	1.75
1414	NYSE	URG	Fri, Mar 7, 2014	1.87	1.88	1.76	1.80
1413	NYSE	URG	Thu, Mar 6, 2014	1.96	1.98	1.81	1.82
1412	NYSE	URG	Wed, Mar 5, 2014	1.94	1.99	1.87	1.94
1411	NYSE	URG	Tue, Mar 4, 2014	1.72	1.90	1.72	1.84
1410	NYSE	URG	Mon, Mar 3, 2014	1.71	1.77	1.68	1.71
1409	NYSE	URG	Fri, Feb 28, 2014	1.76	1.76	1.68	1.73
1408	NYSE	URG	Thu, Feb 27, 2014	1.71	1.75	1.65	1.74
1407	NYSE	URG	Wed, Feb 26, 2014	1.72	1.85	1.62	1.68
1406	NYSE	URG	Tue, Feb 25, 2014	1.50	1.78	1.48	1.74
1405	NYSE	URG	Mon, Feb 24, 2014	1.40	1.51	1.40	1.49
1404	NYSE	URG	Fri, Feb 21, 2014	1.39	1.43	1.37	1.41
1403	NYSE	URG	Thu, Feb 20, 2014	1.37	1.41	1.36	1.41
1402	NYSE	URG	Wed, Feb 19, 2014	1.44	1.44	1.37	1.37
1401	NYSE	URG	Tue, Feb 18, 2014	1.42	1.44	1.39	1.44
1400	NYSE	URG	Fri, Feb 14, 2014	1.44	1.44	1.40	1.42
1399	NYSE	URG	Thu, Feb 13, 2014	1.40	1.44	1.39	1.44
1398	NYSE	URG	Wed, Feb 12, 2014	1.39	1.41	1.37	1.40
1397	NYSE	URG	Tue, Feb 11, 2014	1.40	1.40	1.37	1.38
1396	NYSE	URG	Mon, Feb 10, 2014	1.39	1.40	1.34	1.39
1395	NYSE	URG	Fri, Feb 7, 2014	1.34	1.39	1.31	1.38
1394	NYSE	URG	Thu, Feb 6, 2014	1.31	1.33	1.26	1.33
1393	NYSE	URG	Wed, Feb 5, 2014	1.34	1.35	1.27	1.29
1392	NYSE	URG	Tue, Feb 4, 2014	1.27	1.34	1.27	1.33
1391	NYSE	URG	Mon, Feb 3, 2014	1.31	1.35	1.22	1.27
1390	NYSE	URG	Fri, Jan 31, 2014	1.38	1.41	1.35	1.36
1389	NYSE	URG	Thu, Jan 30, 2014	1.37	1.41	1.35	1.40
1388	NYSE	URG	Wed, Jan 29, 2014	1.37	1.39	1.36	1.37
1387	NYSE	URG	Tue, Jan 28, 2014	1.34	1.38	1.32	1.37
1386	NYSE	URG	Mon, Jan 27, 2014	1.39	1.40	1.33	1.33
1385	NYSE	URG	Fri, Jan 24, 2014	1.44	1.45	1.37	1.41
1384	NYSE	URG	Thu, Jan 23, 2014	1.47	1.49	1.43	1.45
1383	NYSE	URG	Wed, Jan 22, 2014	1.46	1.49	1.44	1.47
1382	NYSE	URG	Tue, Jan 21, 2014	1.45	1.47	1.39	1.44
1381	NYSE	URG	Fri, Jan 17, 2014	1.39	1.41	1.38	1.39
1380	NYSE	URG	Thu, Jan 16, 2014	1.37	1.42	1.36	1.38
1379	NYSE	URG	Wed, Jan 15, 2014	1.33	1.37	1.28	1.37
1378	NYSE	URG	Tue, Jan 14, 2014	1.31	1.35	1.28	1.32
1377	NYSE	URG	Mon, Jan 13, 2014	1.32	1.37	1.28	1.30
1376	NYSE	URG	Fri, Jan 10, 2014	1.29	1.34	1.28	1.32
1375	NYSE	URG	Thu, Jan 9, 2014	1.34	1.35	1.29	1.30
1374	NYSE	URG	Wed, Jan 8, 2014	1.40	1.40	1.30	1.34
1373	NYSE	URG	Tue, Jan 7, 2014	1.41	1.44	1.37	1.38
1372	NYSE	URG	Mon, Jan 6, 2014	1.47	1.47	1.39	1.40
1371	NYSE	URG	Fri, Jan 3, 2014	1.39	1.43	1.39	1.41
1370	NYSE	URG	Thu, Jan 2, 2014	1.42	1.45	1.35	1.39
1369	NYSE	URG	Tue, Dec 31, 2013	1.45	1.48	1.36	1.38
1368	NYSE	URG	Mon, Dec 30, 2013	1.27	1.43	1.27	1.42
1367	NYSE	URG	Fri, Dec 27, 2013	1.33	1.33	1.25	1.27
1366	NYSE	URG	Thu, Dec 26, 2013	1.16	1.37	1.16	1.34
1365	NYSE	URG	Tue, Dec 24, 2013	1.14	1.16	1.12	1.14
1364	NYSE	URG	Mon, Dec 23, 2013	1.16	1.16	1.12	1.14
1363	NYSE	URG	Fri, Dec 20, 2013	1.14	1.15	1.11	1.13
1362	NYSE	URG	Thu, Dec 19, 2013	1.20	1.21	1.12	1.13
1361	NYSE	URG	Wed, Dec 18, 2013	1.17	1.26	1.15	1.24
1360	NYSE	URG	Tue, Dec 17, 2013	1.16	1.18	1.15	1.16
1359	NYSE	URG	Mon, Dec 16, 2013	1.15	1.16	1.14	1.16
1358	NYSE	URG	Fri, Dec 13, 2013	1.16	1.16	1.13	1.13
1357	NYSE	URG	Thu, Dec 12, 2013	1.14	1.15	1.14	1.15
1356	NYSE	URG	Wed, Dec 11, 2013	1.17	1.17	1.14	1.14
1355	NYSE	URG	Tue, Dec 10, 2013	1.16	1.16	1.14	1.14
1354	NYSE	URG	Mon, Dec 9, 2013	1.17	1.17	1.13	1.15
1353	NYSE	URG	Fri, Dec 6, 2013	1.18	1.18	1.15	1.16
1352	NYSE	URG	Thu, Dec 5, 2013	1.15	1.15	1.13	1.15
1351	NYSE	URG	Wed, Dec 4, 2013	1.12	1.15	1.10	1.14
1350	NYSE	URG	Tue, Dec 3, 2013	1.13	1.15	1.10	1.11
1349	NYSE	URG	Mon, Dec 2, 2013	1.17	1.17	1.13	1.14
1348	NYSE	URG	Fri, Nov 29, 2013	1.18	1.18	1.14	1.17
1347	NYSE	URG	Wed, Nov 27, 2013	1.15	1.18	1.11	1.16
1346	NYSE	URG	Tue, Nov 26, 2013	1.18	1.20	1.11	1.14
1345	NYSE	URG	Mon, Nov 25, 2013	1.15	1.20	1.13	1.18
1344	NYSE	URG	Fri, Nov 22, 2013	1.15	1.16	1.10	1.16
1343	NYSE	URG	Thu, Nov 21, 2013	1.09	1.12	1.08	1.12
1342	NYSE	URG	Wed, Nov 20, 2013	1.09	1.12	1.07	1.08
1341	NYSE	URG	Tue, Nov 19, 2013	1.11	1.14	1.09	1.09
1340	NYSE	URG	Mon, Nov 18, 2013	1.15	1.16	1.11	1.11
1339	NYSE	URG	Fri, Nov 15, 2013	1.10	1.13	1.08	1.12
1338	NYSE	URG	Thu, Nov 14, 2013	1.11	1.13	1.10	1.10
1337	NYSE	URG	Wed, Nov 13, 2013	1.15	1.17	1.11	1.13
1336	NYSE	URG	Tue, Nov 12, 2013	1.18	1.19	1.16	1.18
1335	NYSE	URG	Mon, Nov 11, 2013	1.16	1.18	1.16	1.17
1334	NYSE	URG	Fri, Nov 8, 2013	1.12	1.17	1.11	1.16
1333	NYSE	URG	Thu, Nov 7, 2013	1.19	1.19	1.11	1.11
1332	NYSE	URG	Wed, Nov 6, 2013	1.22	1.23	1.15	1.15
1331	NYSE	URG	Tue, Nov 5, 2013	1.21	1.27	1.19	1.23
1330	NYSE	URG	Mon, Nov 4, 2013	1.15	1.20	1.13	1.20
1329	NYSE	URG	Fri, Nov 1, 2013	1.05	1.14	1.03	1.14
1328	NYSE	URG	Thu, Oct 31, 2013	1.06	1.09	1.04	1.05
1327	NYSE	URG	Wed, Oct 30, 2013	1.13	1.15	1.04	1.05
1326	NYSE	URG	Tue, Oct 29, 2013	1.14	1.18	1.10	1.12
1325	NYSE	URG	Mon, Oct 28, 2013	1.20	1.20	1.14	1.18
1324	NYSE	URG	Fri, Oct 25, 2013	1.16	1.18	1.13	1.15
1323	NYSE	URG	Thu, Oct 24, 2013	1.08	1.16	1.08	1.15
1322	NYSE	URG	Wed, Oct 23, 2013	1.07	1.07	1.03	1.05
1321	NYSE	URG	Tue, Oct 22, 2013	1.01	1.08	1.01	1.07
1320	NYSE	URG	Mon, Oct 21, 2013	1.04	1.04	1.01	1.01
1319	NYSE	URG	Fri, Oct 18, 2013	1.05	1.05	1.02	1.04
1318	NYSE	URG	Thu, Oct 17, 2013	1.02	1.04	1.00	1.04
1317	NYSE	URG	Wed, Oct 16, 2013	1.01	1.03	1.00	1.02
1316	NYSE	URG	Tue, Oct 15, 2013	1.04	1.08	1.03	1.03
1315	NYSE	URG	Mon, Oct 14, 2013	1.00	1.08	1.00	1.08
1314	NYSE	URG	Fri, Oct 11, 2013	1.03	1.08	1.03	1.08
1313	NYSE	URG	Thu, Oct 10, 2013	1.05	1.05	1.02	1.05
1312	NYSE	URG	Wed, Oct 9, 2013	1.02	1.04	1.01	1.03
1311	NYSE	URG	Tue, Oct 8, 2013	1.06	1.06	1.02	1.02
1310	NYSE	URG	Mon, Oct 7, 2013	1.10	1.10	1.05	1.05
1309	NYSE	URG	Fri, Oct 4, 2013	1.08	1.08	1.06	1.07
1308	NYSE	URG	Thu, Oct 3, 2013	1.10	1.10	1.07	1.07
1307	NYSE	URG	Wed, Oct 2, 2013	1.13	1.13	1.09	1.11
1306	NYSE	URG	Tue, Oct 1, 2013	1.13	1.15	1.07	1.12
1305	NYSE	URG	Mon, Sep 30, 2013	1.08	1.16	1.03	1.16
1304	NYSE	URG	Fri, Sep 27, 2013	1.08	1.16	1.04	1.05
1303	NYSE	URG	Thu, Sep 26, 2013	1.07	1.09	1.05	1.08
1302	NYSE	URG	Wed, Sep 25, 2013	1.00	1.06	1.00	1.06
1301	NYSE	URG	Tue, Sep 24, 2013	1.03	1.04	0.98	0.99
1300	NYSE	URG	Mon, Sep 23, 2013	1.03	1.05	1.00	1.03
1299	NYSE	URG	Fri, Sep 20, 2013	1.07	1.07	1.02	1.05
1298	NYSE	URG	Thu, Sep 19, 2013	1.05	1.05	1.01	1.05
1297	NYSE	URG	Wed, Sep 18, 2013	0.99	1.05	0.99	1.04
1296	NYSE	URG	Tue, Sep 17, 2013	1.00	1.02	0.97	1.01
1295	NYSE	URG	Mon, Sep 16, 2013	1.01	1.04	0.96	1.01
1294	NYSE	URG	Fri, Sep 13, 2013	1.05	1.06	1.01	1.02
1293	NYSE	URG	Thu, Sep 12, 2013	1.02	1.05	1.02	1.04
1292	NYSE	URG	Wed, Sep 11, 2013	1.07	1.07	1.03	1.03
1291	NYSE	URG	Tue, Sep 10, 2013	1.08	1.08	1.03	1.07
1290	NYSE	URG	Mon, Sep 9, 2013	1.10	1.12	1.06	1.09
1289	NYSE	URG	Fri, Sep 6, 2013	1.12	1.14	1.10	1.11
1288	NYSE	URG	Thu, Sep 5, 2013	1.06	1.12	1.05	1.11
1287	NYSE	URG	Wed, Sep 4, 2013	1.04	1.06	1.02	1.05
1286	NYSE	URG	Tue, Sep 3, 2013	1.02	1.06	1.01	1.03
1285	NYSE	URG	Fri, Aug 30, 2013	1.03	1.05	1.02	1.03
1284	NYSE	URG	Thu, Aug 29, 2013	1.04	1.06	1.04	1.05
1283	NYSE	URG	Wed, Aug 28, 2013	1.03	1.08	1.03	1.04
1282	NYSE	URG	Tue, Aug 27, 2013	1.10	1.11	1.03	1.04
1281	NYSE	URG	Mon, Aug 26, 2013	1.12	1.13	1.08	1.09
1280	NYSE	URG	Fri, Aug 23, 2013	1.15	1.15	1.11	1.12
1279	NYSE	URG	Thu, Aug 22, 2013	1.11	1.14	1.09	1.14
1278	NYSE	URG	Wed, Aug 21, 2013	1.12	1.12	1.08	1.11
1277	NYSE	URG	Tue, Aug 20, 2013	1.07	1.14	1.05	1.13
1276	NYSE	URG	Mon, Aug 19, 2013	1.05	1.08	1.01	1.07
1275	NYSE	URG	Fri, Aug 16, 2013	1.06	1.08	1.03	1.08
1274	NYSE	URG	Thu, Aug 15, 2013	1.15	1.15	0.92	1.06
1273	NYSE	URG	Wed, Aug 14, 2013	1.16	1.17	1.13	1.16
1272	NYSE	URG	Tue, Aug 13, 2013	1.19	1.22	1.17	1.21
1271	NYSE	URG	Mon, Aug 12, 2013	1.19	1.20	1.17	1.18
1270	NYSE	URG	Fri, Aug 9, 2013	1.16	1.20	1.15	1.19
1269	NYSE	URG	Thu, Aug 8, 2013	1.12	1.17	1.12	1.16
1268	NYSE	URG	Wed, Aug 7, 2013	1.13	1.15	1.13	1.13
1267	NYSE	URG	Tue, Aug 6, 2013	1.16	1.20	1.15	1.15
1266	NYSE	URG	Mon, Aug 5, 2013	1.22	1.26	1.15	1.17
1265	NYSE	URG	Fri, Aug 2, 2013	1.15	1.20	1.15	1.20
1264	NYSE	URG	Thu, Aug 1, 2013	1.17	1.21	1.15	1.19
1263	NYSE	URG	Wed, Jul 31, 2013	1.25	1.28	1.17	1.17
1262	NYSE	URG	Tue, Jul 30, 2013	1.30	1.31	1.21	1.25
1261	NYSE	URG	Mon, Jul 29, 2013	1.34	1.39	1.30	1.31
1260	NYSE	URG	Fri, Jul 26, 2013	1.25	1.35	1.22	1.30
1259	NYSE	URG	Thu, Jul 25, 2013	1.27	1.28	1.22	1.28
1258	NYSE	URG	Wed, Jul 24, 2013	1.32	1.32	1.25	1.27
1257	NYSE	URG	Tue, Jul 23, 2013	1.30	1.34	1.28	1.31
1256	NYSE	URG	Mon, Jul 22, 2013	1.17	1.34	1.17	1.34
1255	NYSE	URG	Fri, Jul 19, 2013	1.08	1.17	1.08	1.17
1254	NYSE	URG	Thu, Jul 18, 2013	1.12	1.12	1.05	1.08
1253	NYSE	URG	Wed, Jul 17, 2013	1.13	1.15	1.09	1.11
1252	NYSE	URG	Tue, Jul 16, 2013	1.15	1.17	1.10	1.12
1251	NYSE	URG	Mon, Jul 15, 2013	1.13	1.17	1.08	1.17
1250	NYSE	URG	Fri, Jul 12, 2013	1.22	1.25	1.15	1.16
1249	NYSE	URG	Thu, Jul 11, 2013	1.28	1.28	1.23	1.25
1248	NYSE	URG	Wed, Jul 10, 2013	1.28	1.28	1.24	1.27
1247	NYSE	URG	Tue, Jul 9, 2013	1.28	1.29	1.26	1.28
1246	NYSE	URG	Mon, Jul 8, 2013	1.26	1.29	1.25	1.29
1245	NYSE	URG	Fri, Jul 5, 2013	1.27	1.30	1.24	1.27
1244	NYSE	URG	Wed, Jul 3, 2013	1.26	1.31	1.26	1.31
1243	NYSE	URG	Tue, Jul 2, 2013	1.30	1.30	1.24	1.28
1242	NYSE	URG	Mon, Jul 1, 2013	1.27	1.35	1.25	1.33
1241	NYSE	URG	Thu, Jun 27, 2013	1.25	1.29	1.25	1.29
1240	NYSE	URG	Wed, Jun 26, 2013	1.28	1.30	1.22	1.22
1239	NYSE	URG	Tue, Jun 25, 2013	1.20	1.30	1.17	1.28
1238	NYSE	URG	Mon, Jun 24, 2013	1.13	1.19	1.11	1.19
1237	NYSE	URG	Fri, Jun 21, 2013	1.11	1.15	1.10	1.15
1236	NYSE	URG	Thu, Jun 20, 2013	1.11	1.17	1.09	1.11
1235	NYSE	URG	Wed, Jun 19, 2013	1.16	1.20	1.16	1.19
1234	NYSE	URG	Tue, Jun 18, 2013	1.16	1.22	1.14	1.20
1233	NYSE	URG	Mon, Jun 17, 2013	1.07	1.22	1.06	1.14
1232	NYSE	URG	Fri, Jun 14, 2013	1.06	1.08	1.05	1.07
1231	NYSE	URG	Thu, Jun 13, 2013	1.07	1.08	1.02	1.07
1230	NYSE	URG	Wed, Jun 12, 2013	1.03	1.10	1.00	1.10
1229	NYSE	URG	Tue, Jun 11, 2013	1.03	1.05	1.00	1.03
1228	NYSE	URG	Mon, Jun 10, 2013	1.10	1.10	1.04	1.06
1227	NYSE	URG	Fri, Jun 7, 2013	1.11	1.11	1.05	1.08
1226	NYSE	URG	Thu, Jun 6, 2013	1.11	1.14	1.03	1.09
1225	NYSE	URG	Wed, Jun 5, 2013	1.17	1.18	1.08	1.15
1224	NYSE	URG	Tue, Jun 4, 2013	1.16	1.19	1.11	1.18
1223	NYSE	URG	Mon, Jun 3, 2013	1.08	1.15	1.06	1.13
1222	NYSE	URG	Fri, May 31, 2013	1.01	1.08	1.00	1.08
1221	NYSE	URG	Thu, May 30, 2013	0.95	1.00	0.94	1.00
1220	NYSE	URG	Wed, May 29, 2013	0.92	0.95	0.92	0.95
1219	NYSE	URG	Tue, May 28, 2013	0.89	0.92	0.86	0.92
1218	NYSE	URG	Fri, May 24, 2013	0.92	0.95	0.90	0.93
1217	NYSE	URG	Thu, May 23, 2013	0.90	0.93	0.89	0.92
1216	NYSE	URG	Wed, May 22, 2013	0.90	0.92	0.89	0.89
1215	NYSE	URG	Tue, May 21, 2013	0.91	0.93	0.88	0.90
1214	NYSE	URG	Mon, May 20, 2013	0.88	0.93	0.88	0.90
1213	NYSE	URG	Fri, May 17, 2013	0.93	0.93	0.90	0.90
1212	NYSE	URG	Thu, May 16, 2013	0.90	0.93	0.88	0.93
1211	NYSE	URG	Wed, May 15, 2013	0.90	0.93	0.84	0.88
1210	NYSE	URG	Tue, May 14, 2013	0.88	0.90	0.87	0.89
1209	NYSE	URG	Mon, May 13, 2013	0.93	0.93	0.86	0.88
1208	NYSE	URG	Fri, May 10, 2013	0.90	0.93	0.90	0.93
1207	NYSE	URG	Thu, May 9, 2013	0.89	0.90	0.86	0.90
1206	NYSE	URG	Wed, May 8, 2013	0.85	0.92	0.85	0.91
1205	NYSE	URG	Tue, May 7, 2013	0.85	0.88	0.84	0.87
1204	NYSE	URG	Mon, May 6, 2013	0.84	0.88	0.82	0.84
1203	NYSE	URG	Fri, May 3, 2013	0.80	0.83	0.80	0.83
1202	NYSE	URG	Thu, May 2, 2013	0.81	0.83	0.79	0.80
1201	NYSE	URG	Wed, May 1, 2013	0.82	0.82	0.79	0.80
1200	NYSE	URG	Tue, Apr 30, 2013	0.78	0.87	0.78	0.82
1199	NYSE	URG	Mon, Apr 29, 2013	0.80	0.82	0.78	0.79
1198	NYSE	URG	Fri, Apr 26, 2013	0.76	0.81	0.75	0.81
1197	NYSE	URG	Thu, Apr 25, 2013	0.75	0.77	0.74	0.76
1196	NYSE	URG	Wed, Apr 24, 2013	0.79	0.79	0.74	0.76
1195	NYSE	URG	Tue, Apr 23, 2013	0.78	0.79	0.75	0.77
1194	NYSE	URG	Mon, Apr 22, 2013	0.79	0.79	0.77	0.78
1193	NYSE	URG	Fri, Apr 19, 2013	0.77	0.79	0.76	0.78
1192	NYSE	URG	Thu, Apr 18, 2013	0.79	0.80	0.75	0.78
1191	NYSE	URG	Wed, Apr 17, 2013	0.82	0.83	0.78	0.79
1190	NYSE	URG	Tue, Apr 16, 2013	0.85	0.87	0.82	0.83
1189	NYSE	URG	Mon, Apr 15, 2013	0.87	0.88	0.81	0.84
1188	NYSE	URG	Fri, Apr 12, 2013	0.90	0.92	0.89	0.92
1187	NYSE	URG	Thu, Apr 11, 2013	0.90	0.92	0.89	0.90
1186	NYSE	URG	Wed, Apr 10, 2013	0.89	0.90	0.86	0.90
1185	NYSE	URG	Tue, Apr 9, 2013	0.89	0.90	0.86	0.87
1184	NYSE	URG	Mon, Apr 8, 2013	0.90	0.91	0.88	0.90
1183	NYSE	URG	Fri, Apr 5, 2013	0.88	0.89	0.87	0.88
1182	NYSE	URG	Thu, Apr 4, 2013	0.86	0.90	0.86	0.90
1181	NYSE	URG	Wed, Apr 3, 2013	0.92	0.92	0.87	0.89
1180	NYSE	URG	Tue, Apr 2, 2013	0.94	0.97	0.90	0.91
1179	NYSE	URG	Mon, Apr 1, 2013	0.95	0.95	0.93	0.93
1178	NYSE	URG	Thu, Mar 28, 2013	0.94	0.97	0.93	0.97
1177	NYSE	URG	Wed, Mar 27, 2013	0.91	0.95	0.90	0.94
1176	NYSE	URG	Tue, Mar 26, 2013	0.88	0.91	0.88	0.91
1175	NYSE	URG	Mon, Mar 25, 2013	0.89	0.91	0.88	0.88
1174	NYSE	URG	Fri, Mar 22, 2013	0.90	0.91	0.87	0.88
1173	NYSE	URG	Thu, Mar 21, 2013	0.91	0.92	0.89	0.89
1172	NYSE	URG	Wed, Mar 20, 2013	0.92	0.93	0.91	0.92
1171	NYSE	URG	Tue, Mar 19, 2013	0.90	0.95	0.89	0.93
1170	NYSE	URG	Mon, Mar 18, 2013	0.87	0.91	0.87	0.90
1169	NYSE	URG	Fri, Mar 15, 2013	0.90	0.91	0.89	0.90
1168	NYSE	URG	Thu, Mar 14, 2013	0.90	0.92	0.90	0.90
1167	NYSE	URG	Wed, Mar 13, 2013	0.91	0.92	0.89	0.91
1166	NYSE	URG	Tue, Mar 12, 2013	0.87	0.91	0.87	0.91
1165	NYSE	URG	Mon, Mar 11, 2013	0.80	0.87	0.80	0.86
1164	NYSE	URG	Fri, Mar 8, 2013	0.76	0.83	0.76	0.82
1163	NYSE	URG	Thu, Mar 7, 2013	0.75	0.78	0.75	0.75
1162	NYSE	URG	Wed, Mar 6, 2013	0.78	0.78	0.73	0.75
1161	NYSE	URG	Tue, Mar 5, 2013	0.78	0.78	0.75	0.75
1160	NYSE	URG	Mon, Mar 4, 2013	0.77	0.79	0.76	0.78
1159	NYSE	URG	Fri, Mar 1, 2013	0.76	0.76	0.74	0.76
1158	NYSE	URG	Thu, Feb 28, 2013	0.75	0.76	0.73	0.76
1157	NYSE	URG	Wed, Feb 27, 2013	0.76	0.77	0.75	0.75
1156	NYSE	URG	Tue, Feb 26, 2013	0.75	0.77	0.74	0.76
1155	NYSE	URG	Mon, Feb 25, 2013	0.76	0.76	0.72	0.74
1154	NYSE	URG	Fri, Feb 22, 2013	0.76	0.77	0.75	0.75
1153	NYSE	URG	Thu, Feb 21, 2013	0.73	0.76	0.72	0.75
1152	NYSE	URG	Wed, Feb 20, 2013	0.76	0.76	0.73	0.74
1151	NYSE	URG	Tue, Feb 19, 2013	0.78	0.79	0.76	0.77
1150	NYSE	URG	Fri, Feb 15, 2013	0.79	0.80	0.77	0.77
1149	NYSE	URG	Thu, Feb 14, 2013	0.80	0.80	0.77	0.80
1148	NYSE	URG	Wed, Feb 13, 2013	0.80	0.82	0.78	0.80
1147	NYSE	URG	Tue, Feb 12, 2013	0.85	0.85	0.79	0.79
1146	NYSE	URG	Mon, Feb 11, 2013	0.86	0.87	0.84	0.85
1145	NYSE	URG	Fri, Feb 8, 2013	0.90	0.90	0.85	0.87
1144	NYSE	URG	Thu, Feb 7, 2013	0.90	0.91	0.87	0.90
1143	NYSE	URG	Wed, Feb 6, 2013	0.89	0.91	0.87	0.91
1142	NYSE	URG	Tue, Feb 5, 2013	0.88	0.90	0.87	0.90
1141	NYSE	URG	Mon, Feb 4, 2013	0.86	0.90	0.86	0.88
1140	NYSE	URG	Fri, Feb 1, 2013	0.87	0.90	0.86	0.90
1139	NYSE	URG	Thu, Jan 31, 2013	0.90	0.90	0.87	0.89
1138	NYSE	URG	Wed, Jan 30, 2013	0.88	0.90	0.88	0.89
1137	NYSE	URG	Tue, Jan 29, 2013	0.90	0.90	0.86	0.89
1136	NYSE	URG	Mon, Jan 28, 2013	0.88	0.91	0.86	0.87
1135	NYSE	URG	Fri, Jan 25, 2013	0.91	0.92	0.88	0.88
1134	NYSE	URG	Thu, Jan 24, 2013	0.89	0.92	0.87	0.92
1133	NYSE	URG	Wed, Jan 23, 2013	0.94	0.95	0.89	0.90
1132	NYSE	URG	Tue, Jan 22, 2013	0.93	0.95	0.93	0.95
1131	NYSE	URG	Fri, Jan 18, 2013	0.96	0.98	0.93	0.93
1130	NYSE	URG	Thu, Jan 17, 2013	0.91	0.96	0.91	0.96
1129	NYSE	URG	Wed, Jan 16, 2013	0.91	0.92	0.90	0.92
1128	NYSE	URG	Tue, Jan 15, 2013	0.91	0.92	0.89	0.92
1127	NYSE	URG	Mon, Jan 14, 2013	0.90	0.92	0.89	0.90
1126	NYSE	URG	Fri, Jan 11, 2013	0.92	0.92	0.88	0.91
1125	NYSE	URG	Thu, Jan 10, 2013	0.85	0.95	0.85	0.92
1124	NYSE	URG	Wed, Jan 9, 2013	0.86	0.90	0.86	0.90
1123	NYSE	URG	Tue, Jan 8, 2013	0.85	0.86	0.83	0.86
1122	NYSE	URG	Mon, Jan 7, 2013	0.86	0.86	0.82	0.84
1121	NYSE	URG	Fri, Jan 4, 2013	0.87	0.87	0.83	0.85
1120	NYSE	URG	Thu, Jan 3, 2013	0.87	0.87	0.82	0.86
1119	NYSE	URG	Wed, Jan 2, 2013	0.86	0.88	0.85	0.86
1118	NYSE	URG	Mon, Dec 31, 2012	0.79	0.85	0.78	0.85
1117	NYSE	URG	Fri, Dec 28, 2012	0.83	0.85	0.80	0.80
1116	NYSE	URG	Thu, Dec 27, 2012	0.84	0.87	0.82	0.84
1115	NYSE	URG	Wed, Dec 26, 2012	0.84	0.88	0.81	0.86
1114	NYSE	URG	Mon, Dec 24, 2012	0.71	0.85	0.71	0.85
1113	NYSE	URG	Fri, Dec 21, 2012	0.84	0.85	0.80	0.85
1112	NYSE	URG	Thu, Dec 20, 2012	0.82	0.87	0.81	0.84
1111	NYSE	URG	Wed, Dec 19, 2012	0.81	0.85	0.79	0.82
1110	NYSE	URG	Tue, Dec 18, 2012	0.80	0.90	0.79	0.84
1109	NYSE	URG	Mon, Dec 17, 2012	0.79	0.80	0.77	0.79
1108	NYSE	URG	Fri, Dec 14, 2012	0.75	0.78	0.75	0.78
1107	NYSE	URG	Thu, Dec 13, 2012	0.77	0.77	0.70	0.76
1106	NYSE	URG	Wed, Dec 12, 2012	0.77	0.77	0.75	0.77
1105	NYSE	URG	Tue, Dec 11, 2012	0.74	0.77	0.74	0.76
1104	NYSE	URG	Mon, Dec 10, 2012	0.77	0.78	0.74	0.74
1103	NYSE	URG	Fri, Dec 7, 2012	0.80	0.80	0.75	0.76
1102	NYSE	URG	Thu, Dec 6, 2012	0.76	0.79	0.76	0.78
1101	NYSE	URG	Wed, Dec 5, 2012	0.78	0.78	0.76	0.76
1100	NYSE	URG	Tue, Dec 4, 2012	0.77	0.78	0.75	0.77
1099	NYSE	URG	Mon, Dec 3, 2012	0.79	0.79	0.75	0.77
1098	NYSE	URG	Fri, Nov 30, 2012	0.80	0.81	0.78	0.79
1097	NYSE	URG	Thu, Nov 29, 2012	0.77	0.80	0.77	0.79
1096	NYSE	URG	Wed, Nov 28, 2012	0.75	0.77	0.73	0.76
1095	NYSE	URG	Tue, Nov 27, 2012	0.75	0.75	0.73	0.75
1094	NYSE	URG	Mon, Nov 26, 2012	0.75	0.75	0.74	0.75
1093	NYSE	URG	Fri, Nov 23, 2012	0.73	0.76	0.73	0.74
1092	NYSE	URG	Wed, Nov 21, 2012	0.78	0.79	0.75	0.75
1091	NYSE	URG	Tue, Nov 20, 2012	0.80	0.80	0.78	0.78
1090	NYSE	URG	Mon, Nov 19, 2012	0.75	0.79	0.75	0.79
1089	NYSE	URG	Fri, Nov 16, 2012	0.76	0.77	0.71	0.76
1088	NYSE	URG	Thu, Nov 15, 2012	0.80	0.81	0.72	0.76
1087	NYSE	URG	Wed, Nov 14, 2012	0.85	0.86	0.80	0.81
1086	NYSE	URG	Tue, Nov 13, 2012	0.85	0.87	0.84	0.86
1085	NYSE	URG	Mon, Nov 12, 2012	0.85	0.86	0.84	0.86
1084	NYSE	URG	Fri, Nov 9, 2012	0.86	0.87	0.85	0.86
1083	NYSE	URG	Thu, Nov 8, 2012	0.85	0.87	0.84	0.85
1082	NYSE	URG	Wed, Nov 7, 2012	0.87	0.87	0.83	0.85
1081	NYSE	URG	Tue, Nov 6, 2012	0.87	0.89	0.85	0.88
1080	NYSE	URG	Mon, Nov 5, 2012	0.85	0.89	0.85	0.86
1079	NYSE	URG	Fri, Nov 2, 2012	0.90	0.90	0.86	0.86
1078	NYSE	URG	Thu, Nov 1, 2012	0.92	0.92	0.86	0.90
1077	NYSE	URG	Wed, Oct 31, 2012	0.88	0.91	0.85	0.91
1076	NYSE	URG	Fri, Oct 26, 2012	0.87	0.90	0.86	0.90
1075	NYSE	URG	Thu, Oct 25, 2012	0.88	0.88	0.86	0.87
1074	NYSE	URG	Wed, Oct 24, 2012	0.88	0.89	0.86	0.87
1073	NYSE	URG	Tue, Oct 23, 2012	0.90	0.90	0.85	0.88
1072	NYSE	URG	Mon, Oct 22, 2012	0.92	0.92	0.84	0.90
1071	NYSE	URG	Fri, Oct 19, 2012	0.95	0.95	0.91	0.93
1070	NYSE	URG	Thu, Oct 18, 2012	0.97	0.98	0.95	0.95
1069	NYSE	URG	Wed, Oct 17, 2012	0.98	1.00	0.95	0.97
1068	NYSE	URG	Tue, Oct 16, 2012	0.98	1.00	0.98	0.98
1067	NYSE	URG	Mon, Oct 15, 2012	1.01	1.01	0.97	0.98
1066	NYSE	URG	Fri, Oct 12, 2012	1.01	1.03	1.00	1.00
1065	NYSE	URG	Thu, Oct 11, 2012	0.99	1.03	0.99	1.01
1064	NYSE	URG	Wed, Oct 10, 2012	1.01	1.02	1.00	1.01
1063	NYSE	URG	Tue, Oct 9, 2012	1.05	1.07	1.01	1.01
1062	NYSE	URG	Mon, Oct 8, 2012	1.02	1.08	1.02	1.05
1061	NYSE	URG	Fri, Oct 5, 2012	0.95	1.06	0.95	1.01
1060	NYSE	URG	Thu, Oct 4, 2012	0.98	0.98	0.95	0.95
1059	NYSE	URG	Wed, Oct 3, 2012	0.98	0.99	0.96	0.99
1058	NYSE	URG	Tue, Oct 2, 2012	0.96	0.98	0.95	0.95
1057	NYSE	URG	Mon, Oct 1, 2012	0.99	1.03	0.95	0.97
1056	NYSE	URG	Fri, Sep 28, 2012	0.96	0.99	0.96	0.99
1055	NYSE	URG	Thu, Sep 27, 2012	0.98	1.00	0.97	0.97
1054	NYSE	URG	Wed, Sep 26, 2012	1.02	1.02	0.97	0.98
1053	NYSE	URG	Tue, Sep 25, 2012	1.02	1.05	0.99	1.00
1052	NYSE	URG	Mon, Sep 24, 2012	0.99	1.04	0.99	1.00
1051	NYSE	URG	Fri, Sep 21, 2012	0.97	1.02	0.96	1.00
1050	NYSE	URG	Thu, Sep 20, 2012	1.01	1.02	0.95	0.95
1049	NYSE	URG	Wed, Sep 19, 2012	1.04	1.04	1.01	1.01
1048	NYSE	URG	Tue, Sep 18, 2012	0.99	1.05	0.98	1.04
1047	NYSE	URG	Mon, Sep 17, 2012	0.98	1.00	0.98	1.00
1046	NYSE	URG	Fri, Sep 14, 2012	1.00	1.03	0.98	1.00
1045	NYSE	URG	Thu, Sep 13, 2012	1.01	1.02	0.98	1.02
1044	NYSE	URG	Wed, Sep 12, 2012	0.98	1.00	0.98	1.00
1043	NYSE	URG	Tue, Sep 11, 2012	0.99	1.01	0.97	0.99
1042	NYSE	URG	Mon, Sep 10, 2012	1.00	1.01	0.96	0.99
1041	NYSE	URG	Fri, Sep 7, 2012	0.97	0.99	0.95	0.99
1040	NYSE	URG	Thu, Sep 6, 2012	0.99	0.99	0.97	0.99
1039	NYSE	URG	Wed, Sep 5, 2012	1.00	1.02	0.99	1.00
1038	NYSE	URG	Tue, Sep 4, 2012	0.97	1.02	0.97	1.01
1037	NYSE	URG	Fri, Aug 31, 2012	1.01	1.01	0.99	1.01
1036	NYSE	URG	Thu, Aug 30, 2012	1.04	1.04	0.98	1.00
1035	NYSE	URG	Wed, Aug 29, 2012	1.05	1.07	1.02	1.06
1034	NYSE	URG	Tue, Aug 28, 2012	1.02	1.05	1.02	1.04
1033	NYSE	URG	Mon, Aug 27, 2012	1.05	1.07	1.03	1.03
1032	NYSE	URG	Fri, Aug 24, 2012	1.05	1.07	1.04	1.07
1031	NYSE	URG	Thu, Aug 23, 2012	1.09	1.09	1.04	1.05
1030	NYSE	URG	Wed, Aug 22, 2012	1.05	1.09	1.03	1.09
1029	NYSE	URG	Tue, Aug 21, 2012	1.14	1.18	0.93	1.06
1028	NYSE	URG	Mon, Aug 20, 2012	1.20	1.23	1.12	1.16
1027	NYSE	URG	Fri, Aug 17, 2012	1.02	1.23	1.02	1.15
1026	NYSE	URG	Thu, Aug 16, 2012	0.97	1.03	0.94	1.02
1025	NYSE	URG	Wed, Aug 15, 2012	0.93	0.97	0.91	0.96
1024	NYSE	URG	Tue, Aug 14, 2012	0.92	0.94	0.89	0.94
1023	NYSE	URG	Mon, Aug 13, 2012	0.94	1.02	0.92	0.94
1022	NYSE	URG	Fri, Aug 10, 2012	0.94	0.94	0.90	0.94
1021	NYSE	URG	Thu, Aug 9, 2012	0.92	0.95	0.91	0.92
1020	NYSE	URG	Wed, Aug 8, 2012	0.93	0.95	0.92	0.93
1019	NYSE	URG	Tue, Aug 7, 2012	0.91	0.95	0.89	0.95
1018	NYSE	URG	Mon, Aug 6, 2012	0.90	0.92	0.89	0.91
1017	NYSE	URG	Fri, Aug 3, 2012	0.86	0.90	0.85	0.90
1016	NYSE	URG	Thu, Aug 2, 2012	0.83	0.86	0.83	0.86
1015	NYSE	URG	Wed, Aug 1, 2012	0.91	0.94	0.85	0.85
1014	NYSE	URG	Tue, Jul 31, 2012	0.87	0.95	0.84	0.95
1013	NYSE	URG	Mon, Jul 30, 2012	0.79	0.85	0.79	0.85
1012	NYSE	URG	Fri, Jul 27, 2012	0.79	0.79	0.77	0.79
1011	NYSE	URG	Thu, Jul 26, 2012	0.72	0.80	0.70	0.80
1010	NYSE	URG	Wed, Jul 25, 2012	0.68	0.74	0.65	0.74
1009	NYSE	URG	Tue, Jul 24, 2012	0.68	0.68	0.66	0.68
1008	NYSE	URG	Mon, Jul 23, 2012	0.65	0.68	0.63	0.68
1007	NYSE	URG	Fri, Jul 20, 2012	0.68	0.68	0.64	0.68
1006	NYSE	URG	Thu, Jul 19, 2012	0.66	0.70	0.66	0.67
1005	NYSE	URG	Wed, Jul 18, 2012	0.70	0.72	0.66	0.67
1004	NYSE	URG	Tue, Jul 17, 2012	0.73	0.73	0.70	0.70
1003	NYSE	URG	Mon, Jul 16, 2012	0.73	0.73	0.70	0.70
1002	NYSE	URG	Fri, Jul 13, 2012	0.72	0.74	0.72	0.72
1001	NYSE	URG	Thu, Jul 12, 2012	0.71	0.74	0.69	0.72
1000	NYSE	URG	Wed, Jul 11, 2012	0.70	0.76	0.69	0.72
999	NYSE	URG	Tue, Jul 10, 2012	0.74	0.75	0.71	0.71
998	NYSE	URG	Mon, Jul 9, 2012	0.79	0.79	0.73	0.73
997	NYSE	URG	Fri, Jul 6, 2012	0.78	0.79	0.75	0.75
996	NYSE	URG	Thu, Jul 5, 2012	0.79	0.80	0.78	0.78
995	NYSE	URG	Tue, Jul 3, 2012	0.75	0.80	0.75	0.78
994	NYSE	URG	Mon, Jul 2, 2012	0.73	0.76	0.73	0.75
993	NYSE	URG	Fri, Jun 29, 2012	0.73	0.76	0.73	0.73
992	NYSE	URG	Thu, Jun 28, 2012	0.73	0.75	0.72	0.72
991	NYSE	URG	Wed, Jun 27, 2012	0.75	0.76	0.72	0.72
990	NYSE	URG	Tue, Jun 26, 2012	0.75	0.78	0.75	0.75
989	NYSE	URG	Mon, Jun 25, 2012	0.77	0.79	0.74	0.75
988	NYSE	URG	Fri, Jun 22, 2012	0.84	0.85	0.76	0.76
987	NYSE	URG	Thu, Jun 21, 2012	0.86	0.86	0.82	0.83
986	NYSE	URG	Wed, Jun 20, 2012	0.87	0.87	0.81	0.86
985	NYSE	URG	Tue, Jun 19, 2012	0.84	0.88	0.83	0.87
984	NYSE	URG	Mon, Jun 18, 2012	0.82	0.85	0.81	0.83
983	NYSE	URG	Fri, Jun 15, 2012	0.83	0.83	0.80	0.83
982	NYSE	URG	Thu, Jun 14, 2012	0.79	0.82	0.77	0.81
981	NYSE	URG	Wed, Jun 13, 2012	0.83	0.83	0.78	0.79
980	NYSE	URG	Tue, Jun 12, 2012	0.79	0.83	0.79	0.83
979	NYSE	URG	Mon, Jun 11, 2012	0.87	0.87	0.78	0.78
978	NYSE	URG	Fri, Jun 8, 2012	0.87	0.88	0.83	0.86
977	NYSE	URG	Thu, Jun 7, 2012	0.91	0.91	0.87	0.87
976	NYSE	URG	Wed, Jun 6, 2012	0.90	0.91	0.88	0.90
975	NYSE	URG	Tue, Jun 5, 2012	0.88	0.90	0.87	0.89
974	NYSE	URG	Mon, Jun 4, 2012	0.88	0.92	0.87	0.89
973	NYSE	URG	Fri, Jun 1, 2012	0.87	0.89	0.86	0.87
972	NYSE	URG	Thu, May 31, 2012	0.91	0.91	0.88	0.89
971	NYSE	URG	Wed, May 30, 2012	0.92	0.93	0.89	0.91
970	NYSE	URG	Tue, May 29, 2012	0.96	0.96	0.89	0.93
969	NYSE	URG	Fri, May 25, 2012	0.91	0.93	0.89	0.92
968	NYSE	URG	Thu, May 24, 2012	0.92	0.93	0.89	0.91
967	NYSE	URG	Wed, May 23, 2012	0.90	0.92	0.89	0.91
966	NYSE	URG	Tue, May 22, 2012	0.93	0.96	0.90	0.92
965	NYSE	URG	Mon, May 21, 2012	0.89	1.08	0.88	1.00
964	NYSE	URG	Fri, May 18, 2012	0.87	0.92	0.87	0.89
963	NYSE	URG	Thu, May 17, 2012	0.90	0.94	0.86	0.88
962	NYSE	URG	Wed, May 16, 2012	1.00	1.00	0.90	0.90
961	NYSE	URG	Tue, May 15, 2012	1.02	1.04	0.99	1.00
960	NYSE	URG	Mon, May 14, 2012	1.00	1.05	1.00	1.02
959	NYSE	URG	Fri, May 11, 2012	1.04	1.06	1.03	1.05
958	NYSE	URG	Thu, May 10, 2012	1.07	1.08	1.04	1.06
957	NYSE	URG	Wed, May 9, 2012	1.04	1.08	1.03	1.06
956	NYSE	URG	Tue, May 8, 2012	1.05	1.09	1.02	1.05
955	NYSE	URG	Mon, May 7, 2012	1.05	1.08	1.04	1.06
954	NYSE	URG	Fri, May 4, 2012	1.06	1.09	1.04	1.05
953	NYSE	URG	Thu, May 3, 2012	1.13	1.14	1.07	1.08
952	NYSE	URG	Wed, May 2, 2012	1.10	1.14	1.10	1.14
951	NYSE	URG	Tue, May 1, 2012	1.08	1.17	1.07	1.10
950	NYSE	URG	Mon, Apr 30, 2012	1.07	1.10	1.05	1.09
949	NYSE	URG	Fri, Apr 27, 2012	1.08	1.08	1.06	1.08
948	NYSE	URG	Thu, Apr 26, 2012	1.13	1.13	1.01	1.07
947	NYSE	URG	Wed, Apr 25, 2012	1.03	1.03	0.96	1.03
946	NYSE	URG	Tue, Apr 24, 2012	1.02	1.03	1.00	1.02
945	NYSE	URG	Mon, Apr 23, 2012	1.02	1.06	1.00	1.01
944	NYSE	URG	Fri, Apr 20, 2012	1.09	1.09	1.03	1.04
943	NYSE	URG	Thu, Apr 19, 2012	1.09	1.10	1.03	1.03
942	NYSE	URG	Wed, Apr 18, 2012	1.13	1.13	1.08	1.09
941	NYSE	URG	Tue, Apr 17, 2012	1.11	1.15	1.10	1.14
940	NYSE	URG	Mon, Apr 16, 2012	1.09	1.11	1.05	1.09
939	NYSE	URG	Fri, Apr 13, 2012	1.15	1.15	1.10	1.10
938	NYSE	URG	Thu, Apr 12, 2012	1.13	1.17	1.11	1.16
937	NYSE	URG	Wed, Apr 11, 2012	1.13	1.14	1.12	1.13
936	NYSE	URG	Tue, Apr 10, 2012	1.11	1.15	1.11	1.12
935	NYSE	URG	Mon, Apr 9, 2012	1.14	1.16	1.12	1.12
934	NYSE	URG	Thu, Apr 5, 2012	1.14	1.18	1.14	1.17
933	NYSE	URG	Wed, Apr 4, 2012	1.14	1.19	1.14	1.14
932	NYSE	URG	Tue, Apr 3, 2012	1.20	1.21	1.15	1.15
931	NYSE	URG	Mon, Apr 2, 2012	1.20	1.24	1.20	1.21
930	NYSE	URG	Fri, Mar 30, 2012	1.22	1.24	1.21	1.22
929	NYSE	URG	Thu, Mar 29, 2012	1.23	1.24	1.21	1.23
928	NYSE	URG	Wed, Mar 28, 2012	1.25	1.26	1.22	1.25
927	NYSE	URG	Tue, Mar 27, 2012	1.24	1.26	1.20	1.25
926	NYSE	URG	Mon, Mar 26, 2012	1.23	1.24	1.21	1.24
925	NYSE	URG	Fri, Mar 23, 2012	1.19	1.23	1.18	1.23
924	NYSE	URG	Thu, Mar 22, 2012	1.21	1.21	1.18	1.18
923	NYSE	URG	Wed, Mar 21, 2012	1.19	1.25	1.19	1.23
922	NYSE	URG	Tue, Mar 20, 2012	1.22	1.22	1.15	1.18
921	NYSE	URG	Mon, Mar 19, 2012	1.19	1.23	1.15	1.23
920	NYSE	URG	Fri, Mar 16, 2012	1.25	1.25	1.19	1.20
919	NYSE	URG	Thu, Mar 15, 2012	1.23	1.31	1.22	1.24
918	NYSE	URG	Wed, Mar 14, 2012	1.22	1.27	1.21	1.23
917	NYSE	URG	Tue, Mar 13, 2012	1.18	1.22	1.17	1.22
916	NYSE	URG	Mon, Mar 12, 2012	1.22	1.22	1.16	1.16
915	NYSE	URG	Fri, Mar 9, 2012	1.15	1.20	1.14	1.19
914	NYSE	URG	Thu, Mar 8, 2012	1.15	1.18	1.12	1.16
913	NYSE	URG	Wed, Mar 7, 2012	1.11	1.15	1.10	1.14
912	NYSE	URG	Tue, Mar 6, 2012	1.15	1.15	1.10	1.10
911	NYSE	URG	Mon, Mar 5, 2012	1.15	1.16	1.13	1.13
910	NYSE	URG	Fri, Mar 2, 2012	1.18	1.21	1.13	1.14
909	NYSE	URG	Thu, Mar 1, 2012	1.19	1.23	1.19	1.19
908	NYSE	URG	Wed, Feb 29, 2012	1.22	1.26	1.16	1.16
907	NYSE	URG	Tue, Feb 28, 2012	1.24	1.27	1.21	1.22
906	NYSE	URG	Mon, Feb 27, 2012	1.26	1.27	1.24	1.25
905	NYSE	URG	Fri, Feb 24, 2012	1.31	1.31	1.22	1.24
904	NYSE	URG	Thu, Feb 23, 2012	1.25	1.31	1.23	1.31
903	NYSE	URG	Wed, Feb 22, 2012	1.28	1.30	1.25	1.25
902	NYSE	URG	Tue, Feb 21, 2012	1.32	1.33	1.25	1.29
901	NYSE	URG	Fri, Feb 17, 2012	1.32	1.34	1.29	1.31
900	NYSE	URG	Thu, Feb 16, 2012	1.20	1.35	1.17	1.30
899	NYSE	URG	Wed, Feb 15, 2012	1.18	1.23	1.17	1.19
898	NYSE	URG	Tue, Feb 14, 2012	1.13	1.19	1.10	1.18
897	NYSE	URG	Mon, Feb 13, 2012	1.16	1.20	1.13	1.14
896	NYSE	URG	Fri, Feb 10, 2012	1.22	1.24	1.16	1.16
895	NYSE	URG	Thu, Feb 9, 2012	1.25	1.30	1.22	1.27
894	NYSE	URG	Wed, Feb 8, 2012	1.25	1.25	1.17	1.22
893	NYSE	URG	Tue, Feb 7, 2012	1.19	1.22	1.17	1.22
892	NYSE	URG	Mon, Feb 6, 2012	1.24	1.25	1.20	1.21
891	NYSE	URG	Fri, Feb 3, 2012	1.26	1.26	1.23	1.25
890	NYSE	URG	Thu, Feb 2, 2012	1.21	1.32	1.17	1.22
889	NYSE	URG	Wed, Feb 1, 2012	1.41	1.50	1.35	1.41
888	NYSE	URG	Tue, Jan 31, 2012	1.19	1.44	1.15	1.39
887	NYSE	URG	Mon, Jan 30, 2012	1.14	1.17	1.10	1.15
886	NYSE	URG	Fri, Jan 27, 2012	1.08	1.15	1.08	1.15
885	NYSE	URG	Thu, Jan 26, 2012	1.12	1.13	1.08	1.09
884	NYSE	URG	Wed, Jan 25, 2012	1.07	1.11	1.02	1.11
883	NYSE	URG	Tue, Jan 24, 2012	1.11	1.11	1.04	1.08
882	NYSE	URG	Mon, Jan 23, 2012	1.10	1.17	1.08	1.13
881	NYSE	URG	Fri, Jan 20, 2012	1.09	1.09	1.04	1.06
880	NYSE	URG	Thu, Jan 19, 2012	1.05	1.08	1.02	1.07
879	NYSE	URG	Wed, Jan 18, 2012	1.01	1.06	1.00	1.04
878	NYSE	URG	Tue, Jan 17, 2012	1.00	1.04	0.99	1.01
877	NYSE	URG	Fri, Jan 13, 2012	0.92	0.94	0.92	0.93
876	NYSE	URG	Thu, Jan 12, 2012	0.95	0.95	0.89	0.94
875	NYSE	URG	Wed, Jan 11, 2012	0.90	0.90	0.87	0.90
874	NYSE	URG	Tue, Jan 10, 2012	0.91	0.92	0.89	0.90
873	NYSE	URG	Mon, Jan 9, 2012	0.95	0.95	0.87	0.90
872	NYSE	URG	Fri, Jan 6, 2012	0.89	0.89	0.86	0.87
871	NYSE	URG	Thu, Jan 5, 2012	0.87	0.89	0.86	0.89
870	NYSE	URG	Wed, Jan 4, 2012	0.90	0.90	0.86	0.87
869	NYSE	URG	Tue, Jan 3, 2012	0.89	0.90	0.85	0.89
868	NYSE	URG	Fri, Dec 30, 2011	0.85	0.86	0.83	0.86
867	NYSE	URG	Thu, Dec 29, 2011	0.84	0.87	0.83	0.85
866	NYSE	URG	Wed, Dec 28, 2011	0.88	0.88	0.83	0.83
865	NYSE	URG	Tue, Dec 27, 2011	0.86	0.88	0.86	0.88
864	NYSE	URG	Fri, Dec 23, 2011	0.92	0.92	0.86	0.88
863	NYSE	URG	Thu, Dec 22, 2011	0.89	0.92	0.87	0.90
862	NYSE	URG	Wed, Dec 21, 2011	0.91	0.92	0.88	0.91
861	NYSE	URG	Tue, Dec 20, 2011	0.86	0.92	0.84	0.92
860	NYSE	URG	Mon, Dec 19, 2011	0.85	0.88	0.83	0.83
859	NYSE	URG	Fri, Dec 16, 2011	0.88	0.89	0.85	0.85
858	NYSE	URG	Thu, Dec 15, 2011	0.89	0.91	0.86	0.87
857	NYSE	URG	Wed, Dec 14, 2011	0.89	0.89	0.86	0.86
856	NYSE	URG	Tue, Dec 13, 2011	0.94	0.94	0.89	0.89
855	NYSE	URG	Mon, Dec 12, 2011	0.90	0.94	0.89	0.92
854	NYSE	URG	Fri, Dec 9, 2011	0.87	0.95	0.87	0.94
853	NYSE	URG	Thu, Dec 8, 2011	0.93	0.94	0.86	0.88
852	NYSE	URG	Wed, Dec 7, 2011	0.98	0.99	0.93	0.94
851	NYSE	URG	Tue, Dec 6, 2011	1.00	1.00	0.96	0.99
850	NYSE	URG	Mon, Dec 5, 2011	1.03	1.04	0.98	1.00
849	NYSE	URG	Fri, Dec 2, 2011	1.04	1.06	0.99	1.00
848	NYSE	URG	Thu, Dec 1, 2011	1.07	1.09	1.01	1.01
847	NYSE	URG	Wed, Nov 30, 2011	0.96	1.09	0.96	1.09
846	NYSE	URG	Tue, Nov 29, 2011	0.86	0.93	0.85	0.93
845	NYSE	URG	Mon, Nov 28, 2011	0.93	0.93	0.85	0.87
844	NYSE	URG	Fri, Nov 25, 2011	0.88	0.90	0.86	0.86
843	NYSE	URG	Wed, Nov 23, 2011	0.91	0.94	0.87	0.88
842	NYSE	URG	Tue, Nov 22, 2011	0.95	0.98	0.94	0.94
841	NYSE	URG	Mon, Nov 21, 2011	0.99	1.00	0.93	0.95
840	NYSE	URG	Fri, Nov 18, 2011	1.02	1.04	0.99	1.03
839	NYSE	URG	Thu, Nov 17, 2011	1.07	1.08	1.00	1.00
838	NYSE	URG	Wed, Nov 16, 2011	1.08	1.10	1.06	1.06
837	NYSE	URG	Tue, Nov 15, 2011	1.06	1.10	1.04	1.10
836	NYSE	URG	Mon, Nov 14, 2011	1.10	1.11	1.07	1.08
835	NYSE	URG	Fri, Nov 11, 2011	1.09	1.10	1.05	1.10
834	NYSE	URG	Thu, Nov 10, 2011	1.05	1.07	1.03	1.07
833	NYSE	URG	Wed, Nov 9, 2011	1.08	1.11	1.01	1.02
832	NYSE	URG	Tue, Nov 8, 2011	1.12	1.13	1.10	1.13
831	NYSE	URG	Mon, Nov 7, 2011	1.15	1.16	1.08	1.11
830	NYSE	URG	Fri, Nov 4, 2011	1.17	1.19	1.14	1.15
829	NYSE	URG	Thu, Nov 3, 2011	1.20	1.20	1.16	1.19
828	NYSE	URG	Wed, Nov 2, 2011	1.17	1.20	1.14	1.19
827	NYSE	URG	Tue, Nov 1, 2011	1.24	1.24	1.08	1.14
826	NYSE	URG	Mon, Oct 31, 2011	1.27	1.31	1.20	1.29
825	NYSE	URG	Fri, Oct 28, 2011	1.44	1.44	1.30	1.32
824	NYSE	URG	Thu, Oct 27, 2011	1.34	1.37	1.29	1.37
823	NYSE	URG	Wed, Oct 26, 2011	1.22	1.28	1.22	1.28
822	NYSE	URG	Tue, Oct 25, 2011	1.27	1.28	1.20	1.22
821	NYSE	URG	Mon, Oct 24, 2011	1.21	1.25	1.17	1.24
820	NYSE	URG	Fri, Oct 21, 2011	1.20	1.25	1.13	1.16
819	NYSE	URG	Thu, Oct 20, 2011	1.04	1.23	1.03	1.21
818	NYSE	URG	Wed, Oct 19, 2011	1.04	1.05	1.02	1.02
817	NYSE	URG	Tue, Oct 18, 2011	0.99	1.05	0.97	1.04
816	NYSE	URG	Mon, Oct 17, 2011	1.04	1.06	1.00	1.00
815	NYSE	URG	Fri, Oct 14, 2011	1.03	1.07	1.02	1.07
814	NYSE	URG	Thu, Oct 13, 2011	1.00	1.03	0.96	1.02
813	NYSE	URG	Wed, Oct 12, 2011	0.95	1.04	0.94	1.03
812	NYSE	URG	Tue, Oct 11, 2011	0.95	0.95	0.92	0.94
811	NYSE	URG	Mon, Oct 10, 2011	0.96	0.98	0.87	0.98
810	NYSE	URG	Fri, Oct 7, 2011	0.90	0.91	0.80	0.85
809	NYSE	URG	Thu, Oct 6, 2011	0.85	0.91	0.85	0.90
808	NYSE	URG	Wed, Oct 5, 2011	0.81	0.86	0.80	0.85
807	NYSE	URG	Tue, Oct 4, 2011	0.76	0.80	0.75	0.80
806	NYSE	URG	Mon, Oct 3, 2011	0.89	0.89	0.76	0.76
805	NYSE	URG	Fri, Sep 30, 2011	0.92	0.96	0.85	0.90
804	NYSE	URG	Thu, Sep 29, 2011	0.90	0.95	0.89	0.91
803	NYSE	URG	Wed, Sep 28, 2011	1.01	1.05	0.89	0.90
802	NYSE	URG	Tue, Sep 27, 2011	0.94	1.00	0.94	0.99
801	NYSE	URG	Mon, Sep 26, 2011	0.97	0.97	0.87	0.92
800	NYSE	URG	Fri, Sep 23, 2011	0.93	0.97	0.92	0.95
799	NYSE	URG	Thu, Sep 22, 2011	1.00	1.01	0.94	0.95
798	NYSE	URG	Wed, Sep 21, 2011	1.09	1.17	1.05	1.05
797	NYSE	URG	Tue, Sep 20, 2011	1.18	1.20	1.11	1.11
796	NYSE	URG	Mon, Sep 19, 2011	1.21	1.23	1.11	1.18
795	NYSE	URG	Fri, Sep 16, 2011	1.16	1.26	1.16	1.23
794	NYSE	URG	Thu, Sep 15, 2011	1.15	1.18	1.11	1.18
793	NYSE	URG	Wed, Sep 14, 2011	1.13	1.15	1.09	1.14
792	NYSE	URG	Tue, Sep 13, 2011	1.08	1.15	1.07	1.12
791	NYSE	URG	Mon, Sep 12, 2011	1.08	1.09	1.05	1.07
790	NYSE	URG	Fri, Sep 9, 2011	1.16	1.18	1.10	1.10
789	NYSE	URG	Thu, Sep 8, 2011	1.22	1.25	1.16	1.18
788	NYSE	URG	Wed, Sep 7, 2011	1.17	1.23	1.16	1.23
787	NYSE	URG	Tue, Sep 6, 2011	1.13	1.17	1.11	1.16
786	NYSE	URG	Fri, Sep 2, 2011	1.27	1.28	1.20	1.20
785	NYSE	URG	Thu, Sep 1, 2011	1.25	1.30	1.25	1.27
784	NYSE	URG	Wed, Aug 31, 2011	1.26	1.29	1.22	1.27
783	NYSE	URG	Tue, Aug 30, 2011	1.28	1.28	1.22	1.27
782	NYSE	URG	Mon, Aug 29, 2011	1.23	1.29	1.20	1.28
781	NYSE	URG	Fri, Aug 26, 2011	1.14	1.21	1.13	1.21
780	NYSE	URG	Thu, Aug 25, 2011	1.19	1.20	1.11	1.12
779	NYSE	URG	Wed, Aug 24, 2011	1.20	1.22	1.17	1.19
778	NYSE	URG	Tue, Aug 23, 2011	1.18	1.21	1.17	1.19
777	NYSE	URG	Mon, Aug 22, 2011	1.25	1.25	1.18	1.18
776	NYSE	URG	Fri, Aug 19, 2011	1.25	1.27	1.19	1.20
775	NYSE	URG	Thu, Aug 18, 2011	1.25	1.31	1.20	1.25
774	NYSE	URG	Wed, Aug 17, 2011	1.25	1.28	1.22	1.22
773	NYSE	URG	Tue, Aug 16, 2011	1.26	1.27	1.20	1.22
772	NYSE	URG	Mon, Aug 15, 2011	1.30	1.34	1.28	1.29
771	NYSE	URG	Fri, Aug 12, 2011	1.26	1.32	1.24	1.26
770	NYSE	URG	Thu, Aug 11, 2011	1.16	1.26	1.15	1.24
769	NYSE	URG	Wed, Aug 10, 2011	1.27	1.27	1.12	1.14
768	NYSE	URG	Tue, Aug 9, 2011	1.20	1.28	1.09	1.24
767	NYSE	URG	Mon, Aug 8, 2011	1.21	1.28	1.19	1.20
766	NYSE	URG	Fri, Aug 5, 2011	1.50	1.52	1.30	1.33
765	NYSE	URG	Thu, Aug 4, 2011	1.63	1.68	1.48	1.50
764	NYSE	URG	Wed, Aug 3, 2011	1.68	1.68	1.61	1.65
763	NYSE	URG	Tue, Aug 2, 2011	1.61	1.68	1.59	1.66
762	NYSE	URG	Mon, Aug 1, 2011	1.72	1.72	1.58	1.62
761	NYSE	URG	Fri, Jul 29, 2011	1.53	1.68	1.51	1.67
760	NYSE	URG	Thu, Jul 28, 2011	1.55	1.56	1.53	1.55
759	NYSE	URG	Wed, Jul 27, 2011	1.59	1.61	1.55	1.55
758	NYSE	URG	Tue, Jul 26, 2011	1.61	1.64	1.57	1.58
757	NYSE	URG	Mon, Jul 25, 2011	1.70	1.70	1.60	1.60
756	NYSE	URG	Fri, Jul 22, 2011	1.65	1.68	1.58	1.67
755	NYSE	URG	Thu, Jul 21, 2011	1.57	1.60	1.57	1.60
754	NYSE	URG	Wed, Jul 20, 2011	1.61	1.61	1.52	1.57
753	NYSE	URG	Tue, Jul 19, 2011	1.53	1.58	1.53	1.58
752	NYSE	URG	Mon, Jul 18, 2011	1.57	1.57	1.52	1.53
751	NYSE	URG	Fri, Jul 15, 2011	1.57	1.58	1.55	1.57
750	NYSE	URG	Thu, Jul 14, 2011	1.61	1.66	1.55	1.56
749	NYSE	URG	Wed, Jul 13, 2011	1.57	1.62	1.57	1.60
748	NYSE	URG	Tue, Jul 12, 2011	1.53	1.58	1.52	1.55
747	NYSE	URG	Mon, Jul 11, 2011	1.65	1.66	1.51	1.54
746	NYSE	URG	Fri, Jul 8, 2011	1.63	1.65	1.61	1.64
745	NYSE	URG	Thu, Jul 7, 2011	1.65	1.66	1.63	1.66
744	NYSE	URG	Wed, Jul 6, 2011	1.64	1.67	1.60	1.63
743	NYSE	URG	Tue, Jul 5, 2011	1.68	1.68	1.61	1.64
742	NYSE	URG	Fri, Jul 1, 2011	1.61	1.65	1.58	1.64
741	NYSE	URG	Thu, Jun 30, 2011	1.59	1.62	1.55	1.60
740	NYSE	URG	Wed, Jun 29, 2011	1.63	1.64	1.56	1.58
739	NYSE	URG	Tue, Jun 28, 2011	1.65	1.65	1.55	1.61
738	NYSE	URG	Mon, Jun 27, 2011	1.64	1.67	1.57	1.60
737	NYSE	URG	Fri, Jun 24, 2011	1.57	1.74	1.57	1.62
736	NYSE	URG	Thu, Jun 23, 2011	1.50	1.58	1.44	1.56
735	NYSE	URG	Wed, Jun 22, 2011	1.54	1.60	1.52	1.53
734	NYSE	URG	Tue, Jun 21, 2011	1.46	1.58	1.44	1.54
733	NYSE	URG	Mon, Jun 20, 2011	1.49	1.49	1.43	1.45
732	NYSE	URG	Fri, Jun 17, 2011	1.51	1.54	1.44	1.53
731	NYSE	URG	Thu, Jun 16, 2011	1.44	1.53	1.44	1.51
730	NYSE	URG	Wed, Jun 15, 2011	1.44	1.48	1.41	1.47
729	NYSE	URG	Tue, Jun 14, 2011	1.43	1.47	1.40	1.47
728	NYSE	URG	Mon, Jun 13, 2011	1.53	1.55	1.40	1.43
727	NYSE	URG	Fri, Jun 10, 2011	1.44	1.52	1.40	1.50
726	NYSE	URG	Thu, Jun 9, 2011	1.44	1.49	1.38	1.49
725	NYSE	URG	Wed, Jun 8, 2011	1.50	1.50	1.34	1.42
724	NYSE	URG	Tue, Jun 7, 2011	1.49	1.51	1.48	1.50
723	NYSE	URG	Mon, Jun 6, 2011	1.52	1.55	1.48	1.51
722	NYSE	URG	Fri, Jun 3, 2011	1.54	1.58	1.53	1.53
721	NYSE	URG	Thu, Jun 2, 2011	1.58	1.61	1.54	1.55
720	NYSE	URG	Wed, Jun 1, 2011	1.63	1.66	1.55	1.58
719	NYSE	URG	Tue, May 31, 2011	1.71	1.75	1.60	1.65
718	NYSE	URG	Fri, May 27, 2011	1.53	1.80	1.52	1.80
717	NYSE	URG	Thu, May 26, 2011	1.54	1.56	1.50	1.51
716	NYSE	URG	Wed, May 25, 2011	1.52	1.56	1.51	1.56
715	NYSE	URG	Tue, May 24, 2011	1.47	1.54	1.47	1.54
714	NYSE	URG	Mon, May 23, 2011	1.50	1.52	1.47	1.52
713	NYSE	URG	Fri, May 20, 2011	1.50	1.51	1.47	1.50
712	NYSE	URG	Thu, May 19, 2011	1.52	1.56	1.51	1.52
711	NYSE	URG	Wed, May 18, 2011	1.48	1.55	1.46	1.55
710	NYSE	URG	Tue, May 17, 2011	1.50	1.52	1.47	1.51
709	NYSE	URG	Mon, May 16, 2011	1.53	1.56	1.49	1.51
708	NYSE	URG	Fri, May 13, 2011	1.59	1.59	1.55	1.57
707	NYSE	URG	Thu, May 12, 2011	1.57	1.59	1.52	1.57
706	NYSE	URG	Wed, May 11, 2011	1.66	1.66	1.58	1.61
705	NYSE	URG	Tue, May 10, 2011	1.52	1.66	1.52	1.66
704	NYSE	URG	Mon, May 9, 2011	1.52	1.59	1.50	1.58
703	NYSE	URG	Fri, May 6, 2011	1.50	1.56	1.49	1.51
702	NYSE	URG	Thu, May 5, 2011	1.57	1.58	1.48	1.49
701	NYSE	URG	Wed, May 4, 2011	1.65	1.65	1.57	1.61
700	NYSE	URG	Tue, May 3, 2011	1.64	1.68	1.60	1.65
699	NYSE	URG	Mon, May 2, 2011	1.61	1.65	1.59	1.64
698	NYSE	URG	Fri, Apr 29, 2011	1.62	1.63	1.59	1.61
697	NYSE	URG	Thu, Apr 28, 2011	1.64	1.64	1.58	1.60
696	NYSE	URG	Wed, Apr 27, 2011	1.66	1.66	1.62	1.63
695	NYSE	URG	Tue, Apr 26, 2011	1.69	1.70	1.63	1.65
694	NYSE	URG	Mon, Apr 25, 2011	1.70	1.70	1.60	1.69
693	NYSE	URG	Thu, Apr 21, 2011	1.72	1.72	1.66	1.66
692	NYSE	URG	Wed, Apr 20, 2011	1.62	1.68	1.61	1.64
691	NYSE	URG	Tue, Apr 19, 2011	1.63	1.64	1.58	1.58
690	NYSE	URG	Mon, Apr 18, 2011	1.65	1.65	1.58	1.63
689	NYSE	URG	Fri, Apr 15, 2011	1.68	1.72	1.63	1.65
688	NYSE	URG	Thu, Apr 14, 2011	1.58	1.66	1.54	1.66
687	NYSE	URG	Wed, Apr 13, 2011	1.64	1.64	1.57	1.59
686	NYSE	URG	Tue, Apr 12, 2011	1.65	1.70	1.55	1.60
685	NYSE	URG	Mon, Apr 11, 2011	1.76	1.78	1.68	1.68
684	NYSE	URG	Fri, Apr 8, 2011	1.77	1.79	1.73	1.74
683	NYSE	URG	Thu, Apr 7, 2011	1.76	1.83	1.71	1.76
682	NYSE	URG	Wed, Apr 6, 2011	1.80	1.84	1.76	1.78
681	NYSE	URG	Tue, Apr 5, 2011	1.82	1.84	1.76	1.77
680	NYSE	URG	Mon, Apr 4, 2011	1.82	1.86	1.79	1.82
679	NYSE	URG	Fri, Apr 1, 2011	1.69	1.78	1.67	1.76
678	NYSE	URG	Thu, Mar 31, 2011	1.73	1.77	1.60	1.65
677	NYSE	URG	Wed, Mar 30, 2011	1.58	1.76	1.58	1.70
676	NYSE	URG	Tue, Mar 29, 2011	1.67	1.68	1.58	1.61
675	NYSE	URG	Mon, Mar 28, 2011	1.77	1.77	1.63	1.65
674	NYSE	URG	Fri, Mar 25, 2011	1.87	1.84	1.76	1.79
673	NYSE	URG	Thu, Mar 24, 2011	1.86	1.91	1.66	1.82
672	NYSE	URG	Wed, Mar 23, 2011	2.00	2.01	1.89	1.91
671	NYSE	URG	Tue, Mar 22, 2011	2.07	2.08	1.92	1.94
670	NYSE	URG	Mon, Mar 21, 2011	1.95	2.04	1.80	2.02
669	NYSE	URG	Fri, Mar 18, 2011	1.54	1.76	1.49	1.70
668	NYSE	URG	Thu, Mar 17, 2011	1.42	1.50	1.36	1.44
667	NYSE	URG	Wed, Mar 16, 2011	1.62	1.68	1.39	1.45
666	NYSE	URG	Tue, Mar 15, 2011	1.35	1.73	1.25	1.59
665	NYSE	URG	Mon, Mar 14, 2011	2.06	2.19	1.75	1.82
664	NYSE	URG	Fri, Mar 11, 2011	2.40	2.51	2.35	2.51
663	NYSE	URG	Thu, Mar 10, 2011	2.38	2.53	2.20	2.44
662	NYSE	URG	Wed, Mar 9, 2011	2.63	2.65	2.37	2.37
661	NYSE	URG	Tue, Mar 8, 2011	2.57	2.68	2.47	2.60
660	NYSE	URG	Mon, Mar 7, 2011	2.56	2.59	2.37	2.56
659	NYSE	URG	Fri, Mar 4, 2011	2.67	2.71	2.53	2.53
658	NYSE	URG	Thu, Mar 3, 2011	2.68	2.72	2.65	2.71
657	NYSE	URG	Wed, Mar 2, 2011	2.76	2.76	2.63	2.67
656	NYSE	URG	Tue, Mar 1, 2011	2.86	2.86	2.70	2.72
655	NYSE	URG	Mon, Feb 28, 2011	2.84	2.91	2.79	2.79
654	NYSE	URG	Fri, Feb 25, 2011	2.74	2.87	2.74	2.85
653	NYSE	URG	Thu, Feb 24, 2011	2.70	2.76	2.63	2.73
652	NYSE	URG	Wed, Feb 23, 2011	2.74	2.81	2.65	2.68
651	NYSE	URG	Tue, Feb 22, 2011	2.98	2.98	2.70	2.76
650	NYSE	URG	Fri, Feb 18, 2011	3.04	3.06	2.96	2.96
649	NYSE	URG	Thu, Feb 17, 2011	3.08	3.10	3.03	3.07
648	NYSE	URG	Wed, Feb 16, 2011	3.18	3.18	3.08	3.12
647	NYSE	URG	Tue, Feb 15, 2011	3.20	3.21	3.09	3.11
646	NYSE	URG	Mon, Feb 14, 2011	3.15	3.22	3.13	3.17
645	NYSE	URG	Fri, Feb 11, 2011	3.06	3.13	3.06	3.11
644	NYSE	URG	Thu, Feb 10, 2011	3.12	3.14	3.02	3.07
643	NYSE	URG	Wed, Feb 9, 2011	3.26	3.26	3.10	3.11
642	NYSE	URG	Tue, Feb 8, 2011	3.17	3.25	3.09	3.25
641	NYSE	URG	Mon, Feb 7, 2011	3.08	3.14	3.03	3.11
640	NYSE	URG	Fri, Feb 4, 2011	3.23	3.34	3.20	3.23
639	NYSE	URG	Thu, Feb 3, 2011	3.22	3.26	3.14	3.21
638	NYSE	URG	Wed, Feb 2, 2011	3.29	3.32	3.15	3.23
637	NYSE	URG	Tue, Feb 1, 2011	3.36	3.37	3.17	3.27
636	NYSE	URG	Mon, Jan 31, 2011	3.12	3.33	3.08	3.25
635	NYSE	URG	Fri, Jan 28, 2011	2.91	3.06	2.84	3.05
634	NYSE	URG	Thu, Jan 27, 2011	2.98	3.04	2.86	2.89
633	NYSE	URG	Wed, Jan 26, 2011	2.78	2.90	2.77	2.90
632	NYSE	URG	Tue, Jan 25, 2011	2.82	2.83	2.73	2.79
631	NYSE	URG	Mon, Jan 24, 2011	2.77	2.84	2.73	2.82
630	NYSE	URG	Fri, Jan 21, 2011	2.81	2.88	2.75	2.80
629	NYSE	URG	Thu, Jan 20, 2011	2.73	2.78	2.61	2.74
628	NYSE	URG	Wed, Jan 19, 2011	3.00	3.03	2.83	2.84
627	NYSE	URG	Tue, Jan 18, 2011	3.00	3.03	2.92	2.99
626	NYSE	URG	Fri, Jan 14, 2011	2.91	2.98	2.85	2.96
625	NYSE	URG	Thu, Jan 13, 2011	3.05	3.05	2.87	2.87
624	NYSE	URG	Wed, Jan 12, 2011	2.83	3.05	2.81	2.99
623	NYSE	URG	Tue, Jan 11, 2011	2.71	2.82	2.71	2.81
622	NYSE	URG	Mon, Jan 10, 2011	2.63	2.78	2.48	2.74
621	NYSE	URG	Fri, Jan 7, 2011	2.83	2.83	2.58	2.61
620	NYSE	URG	Thu, Jan 6, 2011	2.94	2.95	2.81	2.83
619	NYSE	URG	Wed, Jan 5, 2011	2.89	2.98	2.76	2.96
618	NYSE	URG	Tue, Jan 4, 2011	3.00	3.04	2.65	2.91
617	NYSE	URG	Mon, Jan 3, 2011	3.18	3.27	2.93	2.93
616	NYSE	URG	Fri, Dec 31, 2010	3.05	3.05	2.97	2.99
615	NYSE	URG	Thu, Dec 30, 2010	2.96	3.05	2.91	2.98
614	NYSE	URG	Wed, Dec 29, 2010	2.65	2.95	2.61	2.83
613	NYSE	URG	Tue, Dec 28, 2010	2.77	2.79	2.55	2.57
612	NYSE	URG	Mon, Dec 27, 2010	2.70	2.77	2.61	2.63
611	NYSE	URG	Thu, Dec 23, 2010	2.47	2.70	2.38	2.67
610	NYSE	URG	Wed, Dec 22, 2010	2.48	2.48	2.37	2.40
609	NYSE	URG	Tue, Dec 21, 2010	2.37	2.42	2.34	2.35
608	NYSE	URG	Mon, Dec 20, 2010	2.40	2.42	2.32	2.36
607	NYSE	URG	Fri, Dec 17, 2010	2.37	2.48	2.33	2.38
606	NYSE	URG	Thu, Dec 16, 2010	2.18	2.40	2.18	2.38
605	NYSE	URG	Wed, Dec 15, 2010	2.30	2.34	2.15	2.19
604	NYSE	URG	Tue, Dec 14, 2010	2.41	2.45	2.26	2.32
603	NYSE	URG	Mon, Dec 13, 2010	2.29	2.49	2.29	2.42
602	NYSE	URG	Fri, Dec 10, 2010	2.28	2.29	2.20	2.29
601	NYSE	URG	Thu, Dec 9, 2010	2.12	2.22	2.11	2.20
600	NYSE	URG	Wed, Dec 8, 2010	2.28	2.31	2.09	2.13
599	NYSE	URG	Tue, Dec 7, 2010	2.35	2.38	2.26	2.28
598	NYSE	URG	Mon, Dec 6, 2010	2.35	2.35	2.23	2.25
597	NYSE	URG	Fri, Dec 3, 2010	2.30	2.35	2.17	2.23
596	NYSE	URG	Thu, Dec 2, 2010	2.31	2.38	2.25	2.30
595	NYSE	URG	Wed, Dec 1, 2010	2.27	2.45	2.14	2.25
594	NYSE	URG	Tue, Nov 30, 2010	2.00	2.29	1.95	2.17
593	NYSE	URG	Mon, Nov 29, 2010	1.99	2.02	1.92	2.00
592	NYSE	URG	Fri, Nov 26, 2010	1.86	2.03	1.86	1.99
591	NYSE	URG	Wed, Nov 24, 2010	1.85	1.99	1.82	1.92
590	NYSE	URG	Tue, Nov 23, 2010	1.65	1.80	1.60	1.79
589	NYSE	URG	Mon, Nov 22, 2010	1.71	1.73	1.64	1.69
588	NYSE	URG	Fri, Nov 19, 2010	1.67	1.73	1.65	1.73
587	NYSE	URG	Thu, Nov 18, 2010	1.58	1.71	1.58	1.71
586	NYSE	URG	Wed, Nov 17, 2010	1.42	1.66	1.42	1.55
585	NYSE	URG	Tue, Nov 16, 2010	1.52	1.52	1.38	1.46
584	NYSE	URG	Mon, Nov 15, 2010	1.57	1.60	1.52	1.52
583	NYSE	URG	Fri, Nov 12, 2010	1.65	1.65	1.53	1.56
582	NYSE	URG	Thu, Nov 11, 2010	1.73	1.75	1.66	1.67
581	NYSE	URG	Wed, Nov 10, 2010	1.73	1.73	1.59	1.73
580	NYSE	URG	Tue, Nov 9, 2010	1.75	1.87	1.65	1.65
579	NYSE	URG	Mon, Nov 8, 2010	1.65	1.74	1.57	1.74
578	NYSE	URG	Fri, Nov 5, 2010	1.68	1.68	1.54	1.57
577	NYSE	URG	Thu, Nov 4, 2010	1.65	1.75	1.63	1.63
576	NYSE	URG	Wed, Nov 3, 2010	1.63	1.68	1.51	1.68
575	NYSE	URG	Tue, Nov 2, 2010	1.32	1.60	1.32	1.60
574	NYSE	URG	Mon, Nov 1, 2010	1.35	1.43	1.33	1.33
573	NYSE	URG	Fri, Oct 29, 2010	1.40	1.40	1.35	1.35
572	NYSE	URG	Thu, Oct 28, 2010	1.41	1.45	1.37	1.40
571	NYSE	URG	Wed, Oct 27, 2010	1.47	1.48	1.31	1.40
570	NYSE	URG	Tue, Oct 26, 2010	1.43	1.48	1.37	1.46
569	NYSE	URG	Mon, Oct 25, 2010	1.36	1.43	1.36	1.40
568	NYSE	URG	Fri, Oct 22, 2010	1.34	1.36	1.30	1.33
567	NYSE	URG	Thu, Oct 21, 2010	1.48	1.48	1.28	1.32
566	NYSE	URG	Wed, Oct 20, 2010	1.24	1.40	1.24	1.39
565	NYSE	URG	Tue, Oct 19, 2010	1.30	1.30	1.22	1.24
564	NYSE	URG	Mon, Oct 18, 2010	1.26	1.32	1.24	1.30
563	NYSE	URG	Fri, Oct 15, 2010	1.19	1.28	1.19	1.25
562	NYSE	URG	Thu, Oct 14, 2010	1.10	1.25	1.10	1.18
561	NYSE	URG	Wed, Oct 13, 2010	1.16	1.16	1.10	1.12
560	NYSE	URG	Tue, Oct 12, 2010	1.11	1.12	1.06	1.12
559	NYSE	URG	Mon, Oct 11, 2010	1.20	1.20	1.00	1.11
558	NYSE	URG	Fri, Oct 8, 2010	1.00	1.02	0.96	0.98
557	NYSE	URG	Thu, Oct 7, 2010	1.20	1.20	0.99	1.01
556	NYSE	URG	Wed, Oct 6, 2010	1.01	1.06	0.98	1.03
555	NYSE	URG	Tue, Oct 5, 2010	1.07	1.09	1.00	1.00
554	NYSE	URG	Mon, Oct 4, 2010	1.10	1.10	1.00	1.05
553	NYSE	URG	Fri, Oct 1, 2010	1.00	1.07	1.00	1.07
552	NYSE	URG	Thu, Sep 30, 2010	0.95	1.01	0.95	0.99
551	NYSE	URG	Wed, Sep 29, 2010	0.97	0.97	0.94	0.96
550	NYSE	URG	Tue, Sep 28, 2010	0.95	0.97	0.94	0.97
549	NYSE	URG	Mon, Sep 27, 2010	0.93	0.97	0.93	0.95
548	NYSE	URG	Fri, Sep 24, 2010	0.95	0.98	0.92	0.93
547	NYSE	URG	Thu, Sep 23, 2010	0.91	0.96	0.90	0.94
546	NYSE	URG	Wed, Sep 22, 2010	0.92	0.92	0.89	0.90
545	NYSE	URG	Tue, Sep 21, 2010	0.84	0.91	0.84	0.91
544	NYSE	URG	Mon, Sep 20, 2010	0.85	0.86	0.84	0.86
543	NYSE	URG	Fri, Sep 17, 2010	0.85	0.87	0.84	0.85
542	NYSE	URG	Thu, Sep 16, 2010	0.88	0.88	0.84	0.84
541	NYSE	URG	Wed, Sep 15, 2010	0.86	0.90	0.85	0.89
540	NYSE	URG	Tue, Sep 14, 2010	0.87	0.87	0.85	0.87
539	NYSE	URG	Mon, Sep 13, 2010	0.88	0.88	0.85	0.87
538	NYSE	URG	Fri, Sep 10, 2010	0.87	0.87	0.85	0.85
537	NYSE	URG	Thu, Sep 9, 2010	0.88	0.89	0.87	0.87
536	NYSE	URG	Wed, Sep 8, 2010	0.92	0.92	0.85	0.90
535	NYSE	URG	Tue, Sep 7, 2010	0.88	0.89	0.85	0.87
534	NYSE	URG	Fri, Sep 3, 2010	0.90	0.90	0.86	0.88
533	NYSE	URG	Thu, Sep 2, 2010	0.83	0.90	0.82	0.90
532	NYSE	URG	Wed, Sep 1, 2010	0.82	0.83	0.81	0.82
531	NYSE	URG	Tue, Aug 31, 2010	0.82	0.83	0.82	0.83
530	NYSE	URG	Mon, Aug 30, 2010	0.83	0.83	0.82	0.83
529	NYSE	URG	Fri, Aug 27, 2010	0.82	0.83	0.81	0.83
528	NYSE	URG	Thu, Aug 26, 2010	0.85	0.85	0.82	0.83
527	NYSE	URG	Wed, Aug 25, 2010	0.81	0.83	0.80	0.83
526	NYSE	URG	Tue, Aug 24, 2010	0.80	0.83	0.80	0.82
525	NYSE	URG	Mon, Aug 23, 2010	0.81	0.83	0.81	0.82
524	NYSE	URG	Fri, Aug 20, 2010	0.80	0.83	0.80	0.83
523	NYSE	URG	Thu, Aug 19, 2010	0.80	0.82	0.80	0.82
522	NYSE	URG	Wed, Aug 18, 2010	0.83	0.83	0.81	0.83
521	NYSE	URG	Tue, Aug 17, 2010	0.82	0.83	0.80	0.83
520	NYSE	URG	Mon, Aug 16, 2010	0.80	0.83	0.80	0.80
519	NYSE	URG	Fri, Aug 13, 2010	0.83	0.84	0.83	0.83
518	NYSE	URG	Thu, Aug 12, 2010	0.81	0.85	0.80	0.85
517	NYSE	URG	Wed, Aug 11, 2010	0.84	0.84	0.81	0.81
516	NYSE	URG	Tue, Aug 10, 2010	0.84	0.84	0.84	0.84
515	NYSE	URG	Mon, Aug 9, 2010	0.84	0.86	0.84	0.85
514	NYSE	URG	Fri, Aug 6, 2010	0.85	0.87	0.84	0.84
513	NYSE	URG	Thu, Aug 5, 2010	0.88	0.88	0.85	0.85
512	NYSE	URG	Wed, Aug 4, 2010	0.85	0.88	0.85	0.88
511	NYSE	URG	Tue, Aug 3, 2010	0.88	0.88	0.84	0.85
510	NYSE	URG	Mon, Aug 2, 2010	0.87	0.88	0.85	0.86
509	NYSE	URG	Fri, Jul 30, 2010	0.87	0.87	0.86	0.87
508	NYSE	URG	Thu, Jul 29, 2010	0.86	0.87	0.85	0.86
507	NYSE	URG	Wed, Jul 28, 2010	0.86	0.88	0.85	0.86
506	NYSE	URG	Tue, Jul 27, 2010	0.83	0.88	0.83	0.88
505	NYSE	URG	Mon, Jul 26, 2010	0.79	0.85	0.79	0.85
504	NYSE	URG	Fri, Jul 23, 2010	0.79	0.79	0.78	0.79
503	NYSE	URG	Thu, Jul 22, 2010	0.76	0.80	0.75	0.80
502	NYSE	URG	Wed, Jul 21, 2010	0.77	0.77	0.76	0.77
501	NYSE	URG	Tue, Jul 20, 2010	0.75	0.76	0.74	0.76
500	NYSE	URG	Mon, Jul 19, 2010	0.75	0.75	0.74	0.75
499	NYSE	URG	Fri, Jul 16, 2010	0.77	0.77	0.74	0.74
498	NYSE	URG	Thu, Jul 15, 2010	0.76	0.77	0.76	0.77
497	NYSE	URG	Wed, Jul 14, 2010	0.78	0.78	0.75	0.77
496	NYSE	URG	Tue, Jul 13, 2010	0.75	0.80	0.75	0.78
495	NYSE	URG	Mon, Jul 12, 2010	0.77	0.77	0.73	0.76
494	NYSE	URG	Fri, Jul 9, 2010	0.75	0.76	0.75	0.76
493	NYSE	URG	Thu, Jul 8, 2010	0.78	0.79	0.73	0.74
492	NYSE	URG	Wed, Jul 7, 2010	0.76	0.77	0.74	0.77
491	NYSE	URG	Tue, Jul 6, 2010	0.76	0.76	0.74	0.76
490	NYSE	URG	Fri, Jul 2, 2010	0.75	0.77	0.73	0.77
489	NYSE	URG	Thu, Jul 1, 2010	0.76	0.76	0.74	0.75
488	NYSE	URG	Wed, Jun 30, 2010	0.80	0.80	0.78	0.78
487	NYSE	URG	Tue, Jun 29, 2010	0.80	0.80	0.78	0.79
486	NYSE	URG	Mon, Jun 28, 2010	0.84	0.84	0.81	0.83
485	NYSE	URG	Fri, Jun 25, 2010	0.85	0.87	0.83	0.84
484	NYSE	URG	Thu, Jun 24, 2010	0.83	0.85	0.82	0.85
483	NYSE	URG	Wed, Jun 23, 2010	0.85	0.86	0.82	0.85
482	NYSE	URG	Tue, Jun 22, 2010	0.88	0.89	0.85	0.86
481	NYSE	URG	Mon, Jun 21, 2010	0.87	0.89	0.86	0.86
480	NYSE	URG	Fri, Jun 18, 2010	0.90	0.90	0.85	0.89
479	NYSE	URG	Thu, Jun 17, 2010	0.90	0.90	0.89	0.90
478	NYSE	URG	Wed, Jun 16, 2010	0.91	0.91	0.88	0.89
477	NYSE	URG	Tue, Jun 15, 2010	0.91	0.91	0.90	0.91
476	NYSE	URG	Mon, Jun 14, 2010	0.89	0.91	0.89	0.90
475	NYSE	URG	Fri, Jun 11, 2010	0.90	0.90	0.89	0.90
474	NYSE	URG	Thu, Jun 10, 2010	0.89	0.91	0.89	0.90
473	NYSE	URG	Wed, Jun 9, 2010	0.88	0.90	0.88	0.89
472	NYSE	URG	Tue, Jun 8, 2010	0.89	0.89	0.87	0.87
471	NYSE	URG	Mon, Jun 7, 2010	0.90	0.90	0.88	0.88
470	NYSE	URG	Fri, Jun 4, 2010	0.91	0.92	0.90	0.90
469	NYSE	URG	Thu, Jun 3, 2010	0.93	0.94	0.91	0.94
468	NYSE	URG	Wed, Jun 2, 2010	0.94	0.97	0.91	0.94
467	NYSE	URG	Tue, Jun 1, 2010	1.00	1.00	0.90	0.90
466	NYSE	URG	Fri, May 28, 2010	0.95	0.95	0.91	0.95
465	NYSE	URG	Thu, May 27, 2010	0.90	0.93	0.90	0.92
464	NYSE	URG	Wed, May 26, 2010	0.90	0.91	0.87	0.91
463	NYSE	URG	Tue, May 25, 2010	0.84	0.89	0.84	0.86
462	NYSE	URG	Mon, May 24, 2010	0.92	0.95	0.90	0.90
461	NYSE	URG	Fri, May 21, 2010	0.88	0.91	0.86	0.89
460	NYSE	URG	Thu, May 20, 2010	0.93	0.94	0.88	0.89
459	NYSE	URG	Wed, May 19, 2010	1.03	1.04	0.94	0.97
458	NYSE	URG	Tue, May 18, 2010	0.96	1.06	0.96	1.04
457	NYSE	URG	Mon, May 17, 2010	0.98	0.98	0.94	0.96
456	NYSE	URG	Fri, May 14, 2010	0.96	0.97	0.94	0.96
455	NYSE	URG	Thu, May 13, 2010	1.00	1.00	0.97	0.98
454	NYSE	URG	Wed, May 12, 2010	0.98	0.99	0.97	0.99
453	NYSE	URG	Tue, May 11, 2010	0.97	0.98	0.95	0.98
452	NYSE	URG	Mon, May 10, 2010	0.95	0.96	0.94	0.96
451	NYSE	URG	Fri, May 7, 2010	0.93	0.95	0.89	0.95
450	NYSE	URG	Thu, May 6, 2010	0.96	0.96	0.89	0.95
449	NYSE	URG	Wed, May 5, 2010	0.95	0.97	0.94	0.96
448	NYSE	URG	Tue, May 4, 2010	0.94	0.95	0.92	0.94
447	NYSE	URG	Mon, May 3, 2010	0.91	0.94	0.91	0.94
446	NYSE	URG	Fri, Apr 30, 2010	0.91	0.93	0.91	0.92
445	NYSE	URG	Thu, Apr 29, 2010	0.90	0.95	0.90	0.91
444	NYSE	URG	Wed, Apr 28, 2010	0.92	0.94	0.92	0.92
443	NYSE	URG	Tue, Apr 27, 2010	0.92	0.93	0.90	0.90
442	NYSE	URG	Mon, Apr 26, 2010	0.93	0.94	0.91	0.93
441	NYSE	URG	Fri, Apr 23, 2010	0.89	0.93	0.89	0.93
440	NYSE	URG	Thu, Apr 22, 2010	0.88	0.92	0.88	0.92
439	NYSE	URG	Wed, Apr 21, 2010	0.91	0.91	0.90	0.90
438	NYSE	URG	Tue, Apr 20, 2010	0.93	0.93	0.90	0.92
437	NYSE	URG	Mon, Apr 19, 2010	0.95	0.95	0.90	0.94
436	NYSE	URG	Fri, Apr 16, 2010	0.93	0.94	0.90	0.94
435	NYSE	URG	Thu, Apr 15, 2010	0.89	0.94	0.89	0.94
434	NYSE	URG	Wed, Apr 14, 2010	0.90	0.93	0.90	0.93
433	NYSE	URG	Tue, Apr 13, 2010	0.89	0.91	0.88	0.91
432	NYSE	URG	Mon, Apr 12, 2010	0.93	0.95	0.90	0.91
431	NYSE	URG	Fri, Apr 9, 2010	0.92	0.93	0.92	0.93
430	NYSE	URG	Thu, Apr 8, 2010	0.96	0.96	0.93	0.93
429	NYSE	URG	Wed, Apr 7, 2010	0.90	0.95	0.90	0.94
428	NYSE	URG	Tue, Apr 6, 2010	0.85	0.89	0.85	0.88
427	NYSE	URG	Mon, Apr 5, 2010	0.85	0.86	0.84	0.85
426	NYSE	URG	Thu, Apr 1, 2010	0.82	0.86	0.82	0.85
425	NYSE	URG	Wed, Mar 31, 2010	0.85	0.85	0.83	0.84
424	NYSE	URG	Tue, Mar 30, 2010	0.84	0.86	0.84	0.84
423	NYSE	URG	Mon, Mar 29, 2010	0.83	0.86	0.83	0.84
422	NYSE	URG	Fri, Mar 26, 2010	0.82	0.84	0.82	0.83
421	NYSE	URG	Thu, Mar 25, 2010	0.85	0.85	0.82	0.83
420	NYSE	URG	Wed, Mar 24, 2010	0.80	0.83	0.79	0.83
419	NYSE	URG	Tue, Mar 23, 2010	0.82	0.82	0.80	0.80
418	NYSE	URG	Mon, Mar 22, 2010	0.82	0.82	0.78	0.81
417	NYSE	URG	Fri, Mar 19, 2010	0.78	0.81	0.78	0.81
416	NYSE	URG	Thu, Mar 18, 2010	0.81	0.83	0.81	0.83
415	NYSE	URG	Wed, Mar 17, 2010	0.79	0.82	0.79	0.82
414	NYSE	URG	Tue, Mar 16, 2010	0.81	0.81	0.78	0.79
413	NYSE	URG	Mon, Mar 15, 2010	0.80	0.80	0.79	0.79
412	NYSE	URG	Fri, Mar 12, 2010	0.80	0.81	0.80	0.81
411	NYSE	URG	Thu, Mar 11, 2010	0.80	0.81	0.80	0.81
410	NYSE	URG	Wed, Mar 10, 2010	0.80	0.80	0.80	0.80
409	NYSE	URG	Tue, Mar 9, 2010	0.80	0.81	0.79	0.80
408	NYSE	URG	Mon, Mar 8, 2010	0.76	0.80	0.76	0.79
407	NYSE	URG	Fri, Mar 5, 2010	0.77	0.80	0.77	0.78
406	NYSE	URG	Thu, Mar 4, 2010	0.79	0.80	0.77	0.77
405	NYSE	URG	Wed, Mar 3, 2010	0.82	0.82	0.80	0.80
404	NYSE	URG	Tue, Mar 2, 2010	0.80	0.81	0.79	0.81
403	NYSE	URG	Mon, Mar 1, 2010	0.80	0.81	0.78	0.80
402	NYSE	URG	Fri, Feb 26, 2010	0.80	0.82	0.80	0.80
401	NYSE	URG	Thu, Feb 25, 2010	0.83	0.83	0.79	0.81
400	NYSE	URG	Wed, Feb 24, 2010	0.86	0.86	0.82	0.82
399	NYSE	URG	Tue, Feb 23, 2010	0.92	0.92	0.80	0.85
398	NYSE	URG	Mon, Feb 22, 2010	0.83	0.87	0.82	0.86
397	NYSE	URG	Fri, Feb 19, 2010	0.80	0.81	0.78	0.81
396	NYSE	URG	Thu, Feb 18, 2010	0.79	0.79	0.78	0.78
395	NYSE	URG	Wed, Feb 17, 2010	0.79	0.79	0.76	0.78
394	NYSE	URG	Tue, Feb 16, 2010	0.79	0.79	0.77	0.78
393	NYSE	URG	Fri, Feb 12, 2010	0.75	0.77	0.73	0.76
392	NYSE	URG	Thu, Feb 11, 2010	0.75	0.76	0.74	0.75
391	NYSE	URG	Wed, Feb 10, 2010	0.76	0.77	0.75	0.75
390	NYSE	URG	Tue, Feb 9, 2010	0.76	0.77	0.76	0.77
389	NYSE	URG	Mon, Feb 8, 2010	0.77	0.77	0.76	0.76
388	NYSE	URG	Fri, Feb 5, 2010	0.78	0.78	0.76	0.77
387	NYSE	URG	Thu, Feb 4, 2010	0.81	0.81	0.78	0.79
386	NYSE	URG	Wed, Feb 3, 2010	0.82	0.82	0.79	0.81
385	NYSE	URG	Tue, Feb 2, 2010	0.81	0.82	0.81	0.82
384	NYSE	URG	Mon, Feb 1, 2010	0.82	0.83	0.79	0.80
383	NYSE	URG	Fri, Jan 29, 2010	0.79	0.99	0.79	0.80
382	NYSE	URG	Thu, Jan 28, 2010	0.80	0.81	0.78	0.78
381	NYSE	URG	Wed, Jan 27, 2010	0.80	0.84	0.80	0.81
380	NYSE	URG	Tue, Jan 26, 2010	0.86	0.87	0.83	0.83
379	NYSE	URG	Mon, Jan 25, 2010	0.90	0.91	0.87	0.87
378	NYSE	URG	Fri, Jan 22, 2010	0.89	0.91	0.89	0.90
377	NYSE	URG	Thu, Jan 21, 2010	0.93	0.94	0.87	0.87
376	NYSE	URG	Wed, Jan 20, 2010	1.00	1.00	0.92	0.93
375	NYSE	URG	Tue, Jan 19, 2010	0.93	0.99	0.93	0.99
374	NYSE	URG	Fri, Jan 15, 2010	0.92	0.94	0.92	0.94
373	NYSE	URG	Thu, Jan 14, 2010	0.92	0.93	0.91	0.93
372	NYSE	URG	Wed, Jan 13, 2010	0.93	0.93	0.91	0.91
371	NYSE	URG	Tue, Jan 12, 2010	0.92	0.92	0.88	0.91
370	NYSE	URG	Mon, Jan 11, 2010	0.92	0.94	0.92	0.92
369	NYSE	URG	Fri, Jan 8, 2010	0.89	0.92	0.87	0.92
368	NYSE	URG	Thu, Jan 7, 2010	0.89	0.91	0.88	0.91
367	NYSE	URG	Wed, Jan 6, 2010	0.89	0.91	0.88	0.90
366	NYSE	URG	Tue, Jan 5, 2010	0.78	0.87	0.78	0.86
365	NYSE	URG	Mon, Jan 4, 2010	0.80	0.80	0.78	0.79
364	NYSE	URG	Thu, Dec 31, 2009	0.76	0.78	0.76	0.77
363	NYSE	URG	Wed, Dec 30, 2009	0.76	0.77	0.76	0.77
362	NYSE	URG	Tue, Dec 29, 2009	0.76	0.77	0.75	0.75
361	NYSE	URG	Mon, Dec 28, 2009	0.76	0.76	0.75	0.75
360	NYSE	URG	Thu, Dec 24, 2009	0.78	0.79	0.76	0.76
359	NYSE	URG	Wed, Dec 23, 2009	0.75	0.78	0.75	0.77
358	NYSE	URG	Tue, Dec 22, 2009	0.76	0.76	0.75	0.75
357	NYSE	URG	Mon, Dec 21, 2009	0.75	0.78	0.75	0.76
356	NYSE	URG	Fri, Dec 18, 2009	0.76	0.78	0.75	0.75
355	NYSE	URG	Thu, Dec 17, 2009	0.78	0.78	0.76	0.76
354	NYSE	URG	Wed, Dec 16, 2009	0.80	0.80	0.77	0.79
353	NYSE	URG	Tue, Dec 15, 2009	0.79	0.79	0.77	0.78
352	NYSE	URG	Mon, Dec 14, 2009	0.78	0.80	0.78	0.80
351	NYSE	URG	Fri, Dec 11, 2009	0.78	0.78	0.77	0.77
350	NYSE	URG	Thu, Dec 10, 2009	0.79	0.80	0.76	0.76
349	NYSE	URG	Wed, Dec 9, 2009	0.78	0.79	0.78	0.78
348	NYSE	URG	Tue, Dec 8, 2009	0.79	0.79	0.78	0.79
347	NYSE	URG	Mon, Dec 7, 2009	0.79	0.81	0.78	0.80
346	NYSE	URG	Fri, Dec 4, 2009	0.80	0.81	0.79	0.79
345	NYSE	URG	Thu, Dec 3, 2009	0.79	0.81	0.78	0.80
344	NYSE	URG	Wed, Dec 2, 2009	0.82	0.83	0.78	0.80
343	NYSE	URG	Tue, Dec 1, 2009	0.61	0.84	0.61	0.83
342	NYSE	URG	Mon, Nov 30, 2009	0.78	0.80	0.77	0.80
341	NYSE	URG	Fri, Nov 27, 2009	0.76	0.80	0.74	0.78
340	NYSE	URG	Wed, Nov 25, 2009	0.75	0.79	0.75	0.77
339	NYSE	URG	Tue, Nov 24, 2009	0.77	0.78	0.75	0.77
338	NYSE	URG	Mon, Nov 23, 2009	0.77	0.79	0.74	0.76
337	NYSE	URG	Fri, Nov 20, 2009	0.75	0.77	0.75	0.76
336	NYSE	URG	Thu, Nov 19, 2009	0.76	0.77	0.75	0.77
335	NYSE	URG	Wed, Nov 18, 2009	0.79	0.80	0.77	0.77
334	NYSE	URG	Tue, Nov 17, 2009	0.80	0.80	0.77	0.79
333	NYSE	URG	Mon, Nov 16, 2009	0.82	0.86	0.81	0.81
332	NYSE	URG	Fri, Nov 13, 2009	0.79	0.82	0.78	0.81
331	NYSE	URG	Thu, Nov 12, 2009	0.81	0.82	0.79	0.79
330	NYSE	URG	Wed, Nov 11, 2009	0.84	0.84	0.80	0.82
329	NYSE	URG	Tue, Nov 10, 2009	0.87	0.88	0.84	0.84
328	NYSE	URG	Mon, Nov 9, 2009	0.88	0.89	0.86	0.87
327	NYSE	URG	Fri, Nov 6, 2009	0.84	0.88	0.83	0.87
326	NYSE	URG	Thu, Nov 5, 2009	0.85	0.87	0.85	0.85
325	NYSE	URG	Wed, Nov 4, 2009	0.84	0.85	0.83	0.84
324	NYSE	URG	Tue, Nov 3, 2009	0.81	0.85	0.81	0.83
323	NYSE	URG	Mon, Nov 2, 2009	0.81	0.85	0.81	0.81
322	NYSE	URG	Fri, Oct 30, 2009	0.84	0.86	0.81	0.84
321	NYSE	URG	Thu, Oct 29, 2009	0.83	0.87	0.83	0.84
320	NYSE	URG	Wed, Oct 28, 2009	0.88	0.88	0.82	0.83
319	NYSE	URG	Tue, Oct 27, 2009	0.89	0.89	0.87	0.88
318	NYSE	URG	Mon, Oct 26, 2009	0.95	0.95	0.87	0.89
317	NYSE	URG	Fri, Oct 23, 2009	0.95	0.95	0.93	0.94
316	NYSE	URG	Thu, Oct 22, 2009	0.98	0.98	0.96	0.96
315	NYSE	URG	Wed, Oct 21, 2009	0.98	0.99	0.96	0.98
314	NYSE	URG	Tue, Oct 20, 2009	0.92	0.99	0.92	0.98
313	NYSE	URG	Mon, Oct 19, 2009	0.93	0.95	0.93	0.93
312	NYSE	URG	Fri, Oct 16, 2009	0.95	0.97	0.93	0.94
311	NYSE	URG	Thu, Oct 15, 2009	0.98	0.98	0.95	0.95
310	NYSE	URG	Wed, Oct 14, 2009	0.99	1.00	0.97	0.99
309	NYSE	URG	Tue, Oct 13, 2009	0.99	0.99	0.96	0.98
308	NYSE	URG	Mon, Oct 12, 2009	0.97	0.98	0.91	0.93
307	NYSE	URG	Fri, Oct 9, 2009	1.00	1.00	0.96	0.97
306	NYSE	URG	Thu, Oct 8, 2009	0.94	0.99	0.94	0.99
305	NYSE	URG	Wed, Oct 7, 2009	0.88	0.93	0.86	0.93
304	NYSE	URG	Tue, Oct 6, 2009	0.85	0.90	0.84	0.87
303	NYSE	URG	Mon, Oct 5, 2009	0.78	0.85	0.78	0.85
302	NYSE	URG	Fri, Oct 2, 2009	0.82	0.83	0.80	0.81
301	NYSE	URG	Thu, Oct 1, 2009	0.85	0.86	0.83	0.83
300	NYSE	URG	Wed, Sep 30, 2009	0.87	0.88	0.86	0.86
299	NYSE	URG	Tue, Sep 29, 2009	0.88	0.88	0.86	0.86
298	NYSE	URG	Mon, Sep 28, 2009	0.89	0.89	0.87	0.88
297	NYSE	URG	Fri, Sep 25, 2009	0.86	0.90	0.85	0.88
296	NYSE	URG	Thu, Sep 24, 2009	0.89	0.89	0.85	0.87
295	NYSE	URG	Wed, Sep 23, 2009	0.86	0.91	0.86	0.90
294	NYSE	URG	Tue, Sep 22, 2009	0.86	0.90	0.85	0.88
293	NYSE	URG	Mon, Sep 21, 2009	0.85	0.86	0.83	0.84
292	NYSE	URG	Fri, Sep 18, 2009	0.87	0.88	0.85	0.86
291	NYSE	URG	Thu, Sep 17, 2009	0.92	0.95	0.86	0.87
290	NYSE	URG	Wed, Sep 16, 2009	0.87	0.92	0.86	0.92
289	NYSE	URG	Tue, Sep 15, 2009	0.84	0.88	0.84	0.88
288	NYSE	URG	Mon, Sep 14, 2009	0.84	0.86	0.84	0.86
287	NYSE	URG	Fri, Sep 11, 2009	0.84	0.87	0.84	0.87
286	NYSE	URG	Thu, Sep 10, 2009	0.90	0.90	0.83	0.86
285	NYSE	URG	Wed, Sep 9, 2009	0.85	0.86	0.83	0.84
284	NYSE	URG	Tue, Sep 8, 2009	0.86	0.87	0.83	0.86
283	NYSE	URG	Fri, Sep 4, 2009	0.84	0.86	0.83	0.86
282	NYSE	URG	Thu, Sep 3, 2009	0.83	0.85	0.82	0.84
281	NYSE	URG	Wed, Sep 2, 2009	0.82	0.85	0.81	0.81
280	NYSE	URG	Tue, Sep 1, 2009	0.85	0.85	0.82	0.82
279	NYSE	URG	Mon, Aug 31, 2009	0.85	0.85	0.81	0.84
278	NYSE	URG	Fri, Aug 28, 2009	0.84	0.84	0.83	0.83
277	NYSE	URG	Thu, Aug 27, 2009	0.83	0.85	0.81	0.83
276	NYSE	URG	Wed, Aug 26, 2009	0.84	0.85	0.81	0.82
275	NYSE	URG	Tue, Aug 25, 2009	0.89	0.89	0.83	0.83
274	NYSE	URG	Mon, Aug 24, 2009	0.89	0.89	0.87	0.88
273	NYSE	URG	Fri, Aug 21, 2009	0.87	0.89	0.87	0.88
272	NYSE	URG	Thu, Aug 20, 2009	0.88	0.88	0.85	0.87
271	NYSE	URG	Wed, Aug 19, 2009	0.87	0.87	0.86	0.87
270	NYSE	URG	Tue, Aug 18, 2009	0.87	0.89	0.87	0.87
269	NYSE	URG	Mon, Aug 17, 2009	0.90	0.90	0.86	0.86
268	NYSE	URG	Fri, Aug 14, 2009	0.93	0.93	0.91	0.91
267	NYSE	URG	Thu, Aug 13, 2009	0.92	0.94	0.91	0.93
266	NYSE	URG	Wed, Aug 12, 2009	0.92	0.99	0.89	0.91
265	NYSE	URG	Tue, Aug 11, 2009	0.96	1.00	0.92	0.94
264	NYSE	URG	Mon, Aug 10, 2009	1.00	1.07	0.96	0.98
263	NYSE	URG	Fri, Aug 7, 2009	0.94	1.05	0.87	1.01
262	NYSE	URG	Thu, Aug 6, 2009	0.94	0.97	0.93	0.97
261	NYSE	URG	Wed, Aug 5, 2009	0.95	0.95	0.93	0.93
260	NYSE	URG	Tue, Aug 4, 2009	0.93	0.96	0.93	0.93
259	NYSE	URG	Mon, Aug 3, 2009	0.93	0.94	0.93	0.93
258	NYSE	URG	Fri, Jul 31, 2009	0.92	0.93	0.92	0.92
257	NYSE	URG	Thu, Jul 30, 2009	0.92	0.97	0.92	0.93
256	NYSE	URG	Wed, Jul 29, 2009	0.92	0.92	0.91	0.92
255	NYSE	URG	Tue, Jul 28, 2009	0.96	0.96	0.92	0.92
254	NYSE	URG	Mon, Jul 27, 2009	0.91	0.97	0.91	0.97
253	NYSE	URG	Fri, Jul 24, 2009	0.95	0.95	0.92	0.94
252	NYSE	URG	Thu, Jul 23, 2009	0.92	0.97	0.92	0.95
251	NYSE	URG	Wed, Jul 22, 2009	0.95	0.95	0.91	0.91
250	NYSE	URG	Tue, Jul 21, 2009	0.86	0.98	0.86	0.97
249	NYSE	URG	Mon, Jul 20, 2009	0.95	0.97	0.95	0.95
248	NYSE	URG	Fri, Jul 17, 2009	0.94	0.95	0.92	0.95
247	NYSE	URG	Thu, Jul 16, 2009	0.94	0.98	0.91	0.94
246	NYSE	URG	Wed, Jul 15, 2009	0.88	0.96	0.88	0.94
245	NYSE	URG	Tue, Jul 14, 2009	0.85	0.90	0.85	0.90
244	NYSE	URG	Mon, Jul 13, 2009	0.83	0.84	0.83	0.84
243	NYSE	URG	Fri, Jul 10, 2009	0.82	0.84	0.82	0.84
242	NYSE	URG	Thu, Jul 9, 2009	0.81	0.84	0.80	0.84
241	NYSE	URG	Wed, Jul 8, 2009	0.81	0.84	0.80	0.80
240	NYSE	URG	Tue, Jul 7, 2009	0.82	0.86	0.82	0.83
239	NYSE	URG	Mon, Jul 6, 2009	0.80	0.84	0.80	0.84
238	NYSE	URG	Thu, Jul 2, 2009	0.81	0.86	0.79	0.82
237	NYSE	URG	Wed, Jul 1, 2009	0.80	0.87	0.80	0.87
236	NYSE	URG	Tue, Jun 30, 2009	0.80	0.81	0.75	0.79
235	NYSE	URG	Mon, Jun 29, 2009	0.81	0.82	0.80	0.81
234	NYSE	URG	Fri, Jun 26, 2009	0.84	0.84	0.81	0.82
233	NYSE	URG	Thu, Jun 25, 2009	0.77	0.85	0.77	0.84
232	NYSE	URG	Wed, Jun 24, 2009	0.76	0.79	0.76	0.77
231	NYSE	URG	Tue, Jun 23, 2009	0.72	0.77	0.71	0.75
230	NYSE	URG	Mon, Jun 22, 2009	0.80	0.80	0.73	0.73
229	NYSE	URG	Fri, Jun 19, 2009	0.81	0.82	0.81	0.81
228	NYSE	URG	Thu, Jun 18, 2009	0.84	0.85	0.80	0.80
227	NYSE	URG	Wed, Jun 17, 2009	0.87	0.90	0.83	0.83
226	NYSE	URG	Tue, Jun 16, 2009	0.95	0.97	0.88	0.89
225	NYSE	URG	Mon, Jun 15, 2009	1.02	1.02	0.93	0.93
224	NYSE	URG	Fri, Jun 12, 2009	1.05	1.12	0.94	0.99
223	NYSE	URG	Thu, Jun 11, 2009	1.00	1.01	0.97	1.00
222	NYSE	URG	Wed, Jun 10, 2009	1.01	1.01	0.97	0.97
221	NYSE	URG	Tue, Jun 9, 2009	1.01	1.01	0.98	1.01
220	NYSE	URG	Mon, Jun 8, 2009	1.02	1.02	0.97	1.00
219	NYSE	URG	Fri, Jun 5, 2009	1.04	1.04	1.01	1.02
218	NYSE	URG	Thu, Jun 4, 2009	1.00	1.07	1.00	1.05
217	NYSE	URG	Wed, Jun 3, 2009	1.07	1.08	1.00	1.04
216	NYSE	URG	Tue, Jun 2, 2009	1.15	1.15	1.08	1.09
215	NYSE	URG	Mon, Jun 1, 2009	1.11	1.11	1.07	1.09
214	NYSE	URG	Fri, May 29, 2009	1.14	1.14	1.02	1.10
213	NYSE	URG	Thu, May 28, 2009	0.96	1.04	0.96	1.04
212	NYSE	URG	Wed, May 27, 2009	1.02	1.03	0.93	0.94
211	NYSE	URG	Tue, May 26, 2009	1.02	1.06	1.01	1.01
210	NYSE	URG	Fri, May 22, 2009	1.06	1.08	1.05	1.05
209	NYSE	URG	Thu, May 21, 2009	1.07	1.09	1.06	1.06
208	NYSE	URG	Wed, May 20, 2009	1.10	1.15	1.08	1.09
207	NYSE	URG	Tue, May 19, 2009	1.02	1.11	1.02	1.09
206	NYSE	URG	Mon, May 18, 2009	0.99	1.08	0.99	0.99
205	NYSE	URG	Fri, May 15, 2009	1.03	1.04	0.99	0.99
204	NYSE	URG	Thu, May 14, 2009	1.03	1.04	1.00	1.03
203	NYSE	URG	Wed, May 13, 2009	1.13	1.18	1.00	1.03
202	NYSE	URG	Tue, May 12, 2009	1.10	1.18	1.09	1.15
201	NYSE	URG	Mon, May 11, 2009	1.03	1.08	1.00	1.08
200	NYSE	URG	Fri, May 8, 2009	1.00	1.04	0.99	1.04
199	NYSE	URG	Thu, May 7, 2009	1.08	1.08	0.99	1.00
198	NYSE	URG	Wed, May 6, 2009	1.00	1.05	0.99	1.04
197	NYSE	URG	Tue, May 5, 2009	1.05	1.05	0.95	0.98
196	NYSE	URG	Mon, May 4, 2009	1.00	1.05	0.99	1.04
195	NYSE	URG	Fri, May 1, 2009	0.86	0.96	0.86	0.95
194	NYSE	URG	Thu, Apr 30, 2009	1.00	1.03	0.85	0.87
193	NYSE	URG	Wed, Apr 29, 2009	0.90	1.00	0.90	0.95
192	NYSE	URG	Tue, Apr 28, 2009	0.92	0.94	0.87	0.88
191	NYSE	URG	Mon, Apr 27, 2009	0.82	0.99	0.82	0.93
190	NYSE	URG	Fri, Apr 24, 2009	0.72	0.89	0.72	0.82
189	NYSE	URG	Thu, Apr 23, 2009	0.70	0.75	0.69	0.75
188	NYSE	URG	Wed, Apr 22, 2009	0.64	0.68	0.63	0.67
187	NYSE	URG	Tue, Apr 21, 2009	0.59	0.65	0.58	0.62
186	NYSE	URG	Mon, Apr 20, 2009	0.67	0.68	0.58	0.59
185	NYSE	URG	Fri, Apr 17, 2009	0.69	0.74	0.68	0.68
184	NYSE	URG	Thu, Apr 16, 2009	0.68	0.75	0.66	0.71
183	NYSE	URG	Wed, Apr 15, 2009	0.67	0.70	0.65	0.65
182	NYSE	URG	Tue, Apr 14, 2009	0.56	0.66	0.56	0.63
181	NYSE	URG	Mon, Apr 13, 2009	0.58	0.59	0.55	0.57
180	NYSE	URG	Thu, Apr 9, 2009	0.56	0.58	0.55	0.57
179	NYSE	URG	Wed, Apr 8, 2009	0.55	0.56	0.55	0.55
178	NYSE	URG	Tue, Apr 7, 2009	0.54	0.56	0.53	0.53
177	NYSE	URG	Mon, Apr 6, 2009	0.60	0.60	0.54	0.56
176	NYSE	URG	Fri, Apr 3, 2009	0.59	0.60	0.57	0.57
175	NYSE	URG	Thu, Apr 2, 2009	0.55	0.60	0.55	0.59
174	NYSE	URG	Wed, Apr 1, 2009	0.52	0.56	0.52	0.55
173	NYSE	URG	Tue, Mar 31, 2009	0.51	0.54	0.51	0.53
172	NYSE	URG	Mon, Mar 30, 2009	0.55	0.55	0.51	0.51
171	NYSE	URG	Fri, Mar 27, 2009	0.54	0.55	0.53	0.55
170	NYSE	URG	Thu, Mar 26, 2009	0.55	0.56	0.54	0.56
169	NYSE	URG	Wed, Mar 25, 2009	0.51	0.55	0.51	0.55
168	NYSE	URG	Tue, Mar 24, 2009	0.51	0.51	0.49	0.51
167	NYSE	URG	Mon, Mar 23, 2009	0.50	0.51	0.49	0.50
166	NYSE	URG	Fri, Mar 20, 2009	0.53	0.53	0.46	0.48
165	NYSE	URG	Thu, Mar 19, 2009	0.53	0.54	0.51	0.52
164	NYSE	URG	Wed, Mar 18, 2009	0.51	0.51	0.49	0.50
163	NYSE	URG	Tue, Mar 17, 2009	0.52	0.52	0.50	0.52
162	NYSE	URG	Mon, Mar 16, 2009	0.56	0.56	0.51	0.52
161	NYSE	URG	Fri, Mar 13, 2009	0.51	0.54	0.51	0.54
160	NYSE	URG	Thu, Mar 12, 2009	0.50	0.52	0.50	0.51
159	NYSE	URG	Wed, Mar 11, 2009	0.52	0.52	0.49	0.50
158	NYSE	URG	Tue, Mar 10, 2009	0.46	0.51	0.46	0.51
157	NYSE	URG	Mon, Mar 9, 2009	0.47	0.50	0.47	0.47
156	NYSE	URG	Fri, Mar 6, 2009	0.52	0.52	0.49	0.50
155	NYSE	URG	Thu, Mar 5, 2009	0.50	0.54	0.50	0.54
154	NYSE	URG	Wed, Mar 4, 2009	0.53	0.55	0.51	0.53
153	NYSE	URG	Tue, Mar 3, 2009	0.50	0.53	0.49	0.53
152	NYSE	URG	Mon, Mar 2, 2009	0.55	0.55	0.50	0.50
151	NYSE	URG	Fri, Feb 27, 2009	0.52	0.55	0.52	0.55
150	NYSE	URG	Thu, Feb 26, 2009	0.49	0.54	0.49	0.54
149	NYSE	URG	Wed, Feb 25, 2009	0.52	0.53	0.50	0.52
148	NYSE	URG	Tue, Feb 24, 2009	0.51	0.53	0.50	0.52
147	NYSE	URG	Mon, Feb 23, 2009	0.51	0.52	0.50	0.51
146	NYSE	URG	Fri, Feb 20, 2009	0.55	0.55	0.50	0.51
145	NYSE	URG	Thu, Feb 19, 2009	0.50	0.53	0.50	0.52
144	NYSE	URG	Wed, Feb 18, 2009	0.55	0.55	0.49	0.49
143	NYSE	URG	Tue, Feb 17, 2009	0.57	0.57	0.54	0.55
142	NYSE	URG	Fri, Feb 13, 2009	0.53	0.58	0.53	0.57
141	NYSE	URG	Thu, Feb 12, 2009	0.60	0.60	0.57	0.58
140	NYSE	URG	Wed, Feb 11, 2009	0.60	0.60	0.59	0.60
139	NYSE	URG	Tue, Feb 10, 2009	0.58	0.60	0.57	0.57
138	NYSE	URG	Mon, Feb 9, 2009	0.58	0.58	0.57	0.57
137	NYSE	URG	Fri, Feb 6, 2009	0.58	0.60	0.56	0.60
136	NYSE	URG	Thu, Feb 5, 2009	0.58	0.60	0.56	0.58
135	NYSE	URG	Wed, Feb 4, 2009	0.59	0.59	0.56	0.56
134	NYSE	URG	Tue, Feb 3, 2009	0.58	0.60	0.57	0.58
133	NYSE	URG	Mon, Feb 2, 2009	0.60	0.60	0.59	0.59
132	NYSE	URG	Fri, Jan 30, 2009	0.63	0.65	0.60	0.63
131	NYSE	URG	Thu, Jan 29, 2009	0.64	0.64	0.62	0.63
130	NYSE	URG	Wed, Jan 28, 2009	0.63	0.67	0.63	0.63
129	NYSE	URG	Tue, Jan 27, 2009	0.62	0.63	0.58	0.62
128	NYSE	URG	Mon, Jan 26, 2009	0.61	0.62	0.60	0.61
127	NYSE	URG	Fri, Jan 23, 2009	0.59	0.65	0.59	0.59
126	NYSE	URG	Thu, Jan 22, 2009	0.59	0.60	0.58	0.60
125	NYSE	URG	Wed, Jan 21, 2009	0.65	0.65	0.59	0.59
124	NYSE	URG	Tue, Jan 20, 2009	0.59	0.64	0.59	0.62
123	NYSE	URG	Fri, Jan 16, 2009	0.58	0.62	0.58	0.59
122	NYSE	URG	Thu, Jan 15, 2009	0.60	0.63	0.56	0.58
121	NYSE	URG	Wed, Jan 14, 2009	0.67	0.67	0.61	0.63
120	NYSE	URG	Tue, Jan 13, 2009	0.64	0.67	0.62	0.67
119	NYSE	URG	Mon, Jan 12, 2009	0.66	0.69	0.63	0.64
118	NYSE	URG	Fri, Jan 9, 2009	0.70	0.70	0.66	0.69
117	NYSE	URG	Thu, Jan 8, 2009	0.67	0.70	0.64	0.70
116	NYSE	URG	Wed, Jan 7, 2009	0.73	0.73	0.66	0.69
115	NYSE	URG	Tue, Jan 6, 2009	0.70	0.77	0.68	0.70
114	NYSE	URG	Mon, Jan 5, 2009	0.67	0.76	0.65	0.69
113	NYSE	URG	Fri, Jan 2, 2009	0.59	0.74	0.56	0.67
112	NYSE	URG	Wed, Dec 31, 2008	0.56	0.59	0.52	0.58
111	NYSE	URG	Tue, Dec 30, 2008	0.54	0.58	0.51	0.54
110	NYSE	URG	Mon, Dec 29, 2008	0.53	0.57	0.50	0.50
109	NYSE	URG	Fri, Dec 26, 2008	0.53	0.57	0.50	0.53
108	NYSE	URG	Wed, Dec 24, 2008	0.49	0.55	0.49	0.53
107	NYSE	URG	Tue, Dec 23, 2008	0.45	0.49	0.44	0.49
106	NYSE	URG	Mon, Dec 22, 2008	0.48	0.50	0.44	0.48
105	NYSE	URG	Fri, Dec 19, 2008	0.45	0.48	0.43	0.48
104	NYSE	URG	Thu, Dec 18, 2008	0.42	0.46	0.41	0.44
103	NYSE	URG	Wed, Dec 17, 2008	0.40	0.44	0.40	0.41
102	NYSE	URG	Tue, Dec 16, 2008	0.42	0.42	0.40	0.42
101	NYSE	URG	Mon, Dec 15, 2008	0.40	0.44	0.40	0.40
100	NYSE	URG	Fri, Dec 12, 2008	0.43	0.45	0.38	0.39
99	NYSE	URG	Thu, Dec 11, 2008	0.48	0.50	0.42	0.42
98	NYSE	URG	Wed, Dec 10, 2008	0.42	0.47	0.41	0.46
97	NYSE	URG	Tue, Dec 9, 2008	0.49	0.50	0.43	0.43
96	NYSE	URG	Mon, Dec 8, 2008	0.46	0.57	0.46	0.49
95	NYSE	URG	Fri, Dec 5, 2008	0.50	0.53	0.48	0.53
94	NYSE	URG	Thu, Dec 4, 2008	0.57	0.57	0.53	0.53
93	NYSE	URG	Wed, Dec 3, 2008	0.59	0.59	0.52	0.57
92	NYSE	URG	Tue, Dec 2, 2008	0.55	0.59	0.55	0.56
91	NYSE	URG	Mon, Dec 1, 2008	0.51	0.55	0.51	0.55
90	NYSE	URG	Fri, Nov 28, 2008	0.55	0.55	0.50	0.51
89	NYSE	URG	Wed, Nov 26, 2008	0.52	0.55	0.46	0.55
88	NYSE	URG	Tue, Nov 25, 2008	0.54	0.55	0.49	0.55
87	NYSE	URG	Mon, Nov 24, 2008	0.37	0.58	0.37	0.55
86	NYSE	URG	Fri, Nov 21, 2008	0.39	0.39	0.35	0.39
85	NYSE	URG	Thu, Nov 20, 2008	0.40	0.40	0.35	0.39
84	NYSE	URG	Wed, Nov 19, 2008	0.42	0.42	0.39	0.39
83	NYSE	URG	Tue, Nov 18, 2008	0.44	0.46	0.39	0.42
82	NYSE	URG	Mon, Nov 17, 2008	0.45	0.49	0.43	0.46
81	NYSE	URG	Fri, Nov 14, 2008	0.54	0.54	0.48	0.49
80	NYSE	URG	Thu, Nov 13, 2008	0.50	0.55	0.45	0.51
79	NYSE	URG	Wed, Nov 12, 2008	0.51	0.52	0.47	0.52
78	NYSE	URG	Tue, Nov 11, 2008	0.53	0.55	0.49	0.54
77	NYSE	URG	Mon, Nov 10, 2008	0.58	0.65	0.56	0.61
76	NYSE	URG	Fri, Nov 7, 2008	0.57	0.60	0.57	0.59
75	NYSE	URG	Thu, Nov 6, 2008	0.53	0.75	0.52	0.54
74	NYSE	URG	Wed, Nov 5, 2008	0.49	0.60	0.49	0.52
73	NYSE	URG	Tue, Nov 4, 2008	0.50	0.54	0.46	0.48
72	NYSE	URG	Mon, Nov 3, 2008	0.48	0.50	0.47	0.48
71	NYSE	URG	Fri, Oct 31, 2008	0.42	0.54	0.42	0.52
70	NYSE	URG	Thu, Oct 30, 2008	0.40	0.41	0.38	0.39
69	NYSE	URG	Wed, Oct 29, 2008	0.33	0.39	0.33	0.39
68	NYSE	URG	Tue, Oct 28, 2008	0.29	0.32	0.29	0.30
67	NYSE	URG	Mon, Oct 27, 2008	0.31	0.32	0.28	0.29
66	NYSE	URG	Fri, Oct 24, 2008	0.30	0.32	0.28	0.30
65	NYSE	URG	Thu, Oct 23, 2008	0.33	0.33	0.29	0.30
64	NYSE	URG	Wed, Oct 22, 2008	0.33	0.34	0.30	0.30
63	NYSE	URG	Tue, Oct 21, 2008	0.36	0.36	0.32	0.33
62	NYSE	URG	Mon, Oct 20, 2008	0.36	0.38	0.35	0.36
61	NYSE	URG	Fri, Oct 17, 2008	0.38	0.41	0.33	0.35
60	NYSE	URG	Thu, Oct 16, 2008	0.34	0.40	0.29	0.38
59	NYSE	URG	Wed, Oct 15, 2008	0.38	0.38	0.30	0.30
58	NYSE	URG	Tue, Oct 14, 2008	0.45	0.45	0.34	0.35
57	NYSE	URG	Mon, Oct 13, 2008	0.37	0.47	0.37	0.44
56	NYSE	URG	Fri, Oct 10, 2008	0.37	0.37	0.30	0.37
55	NYSE	URG	Thu, Oct 9, 2008	0.38	0.40	0.35	0.39
54	NYSE	URG	Wed, Oct 8, 2008	0.40	0.41	0.35	0.38
53	NYSE	URG	Tue, Oct 7, 2008	0.45	0.46	0.38	0.39
52	NYSE	URG	Mon, Oct 6, 2008	0.52	0.53	0.40	0.45
51	NYSE	URG	Fri, Oct 3, 2008	0.53	0.56	0.50	0.55
50	NYSE	URG	Thu, Oct 2, 2008	0.60	0.62	0.53	0.54
49	NYSE	URG	Wed, Oct 1, 2008	0.65	0.65	0.59	0.61
48	NYSE	URG	Tue, Sep 30, 2008	0.58	0.63	0.56	0.63
47	NYSE	URG	Mon, Sep 29, 2008	0.69	0.70	0.55	0.59
46	NYSE	URG	Fri, Sep 26, 2008	0.75	0.75	0.67	0.69
45	NYSE	URG	Thu, Sep 25, 2008	0.78	0.80	0.71	0.75
44	NYSE	URG	Wed, Sep 24, 2008	0.95	0.95	0.76	0.76
43	NYSE	URG	Tue, Sep 23, 2008	0.80	0.83	0.75	0.83
42	NYSE	URG	Mon, Sep 22, 2008	0.87	0.87	0.77	0.80
41	NYSE	URG	Fri, Sep 19, 2008	0.80	0.89	0.75	0.84
40	NYSE	URG	Thu, Sep 18, 2008	0.79	0.91	0.68	0.72
39	NYSE	URG	Wed, Sep 17, 2008	0.76	0.78	0.70	0.78
38	NYSE	URG	Tue, Sep 16, 2008	0.81	0.81	0.74	0.76
37	NYSE	URG	Mon, Sep 15, 2008	0.94	1.00	0.84	0.85
36	NYSE	URG	Fri, Sep 12, 2008	0.91	1.02	0.89	0.96
35	NYSE	URG	Thu, Sep 11, 2008	0.97	1.05	0.83	0.87
34	NYSE	URG	Wed, Sep 10, 2008	1.02	1.21	0.82	0.93
33	NYSE	URG	Tue, Sep 9, 2008	1.24	1.24	1.09	1.14
32	NYSE	URG	Mon, Sep 8, 2008	1.35	1.35	1.23	1.24
31	NYSE	URG	Fri, Sep 5, 2008	1.25	1.27	1.23	1.25
30	NYSE	URG	Thu, Sep 4, 2008	1.30	1.39	1.27	1.29
29	NYSE	URG	Wed, Sep 3, 2008	1.38	1.42	1.30	1.36
28	NYSE	URG	Tue, Sep 2, 2008	1.43	1.43	1.35	1.38
27	NYSE	URG	Fri, Aug 29, 2008	1.49	1.52	1.47	1.47
26	NYSE	URG	Thu, Aug 28, 2008	1.47	1.53	1.44	1.47
25	NYSE	URG	Wed, Aug 27, 2008	1.38	1.43	1.38	1.43
24	NYSE	URG	Tue, Aug 26, 2008	1.49	1.49	1.42	1.43
23	NYSE	URG	Mon, Aug 25, 2008	1.28	1.48	1.28	1.44
22	NYSE	URG	Fri, Aug 22, 2008	1.63	1.63	1.45	1.45
21	NYSE	URG	Thu, Aug 21, 2008	1.45	1.48	1.43	1.48
20	NYSE	URG	Wed, Aug 20, 2008	1.45	1.51	1.43	1.43
19	NYSE	URG	Tue, Aug 19, 2008	1.41	1.47	1.38	1.47
18	NYSE	URG	Mon, Aug 18, 2008	1.45	1.53	1.35	1.37
17	NYSE	URG	Fri, Aug 15, 2008	1.41	1.50	1.41	1.45
16	NYSE	URG	Thu, Aug 14, 2008	1.71	1.71	1.50	1.53
15	NYSE	URG	Wed, Aug 13, 2008	1.39	1.80	1.32	1.62
14	NYSE	URG	Tue, Aug 12, 2008	1.30	1.36	1.20	1.22
13	NYSE	URG	Mon, Aug 11, 2008	1.44	1.44	1.31	1.33
12	NYSE	URG	Fri, Aug 8, 2008	1.50	1.50	1.43	1.45
11	NYSE	URG	Thu, Aug 7, 2008	1.56	1.59	1.50	1.51
10	NYSE	URG	Wed, Aug 6, 2008	1.70	1.70	1.52	1.63
9	NYSE	URG	Tue, Aug 5, 2008	1.64	1.65	1.57	1.63
8	NYSE	URG	Mon, Aug 4, 2008	1.54	1.85	1.54	1.81
7	NYSE	URG	Fri, Aug 1, 2008	1.70	1.80	1.70	1.71
6	NYSE	URG	Thu, Jul 31, 2008	1.77	1.86	1.77	1.86
5	NYSE	URG	Wed, Jul 30, 2008	1.80	1.83	1.77	1.77
4	NYSE	URG	Tue, Jul 29, 2008	1.81	1.96	1.81	1.81
3	NYSE	URG	Mon, Jul 28, 2008	1.91	1.95	1.88	1.88
2	NYSE	URG	Fri, Jul 25, 2008	1.90	1.93	1.89	1.93
1	NYSE	URG	Thu, Jul 24, 2008	2.05	2.10	1.90	1.92
#	Exchange	Symbol	Date	Open	High	Low	Close

Ur Energy Inc Common Shares (Canada) NYSE:URG Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024