U.S. Bancorp NYSE:USB Historical Prices

Below are the 6687 trading days of historical prices for USB.

#	Exchange	Symbol	Date	Open	High	Low	Close
6687	NYSE	USB	Fri, Mar 1, 2024	41.61	41.90	40.93	41.42
6686	NYSE	USB	Thu, Feb 29, 2024	41.74	42.18	41.49	41.96
6685	NYSE	USB	Wed, Feb 28, 2024	41.10	41.55	40.85	41.22
6684	NYSE	USB	Tue, Feb 27, 2024	41.25	41.86	41.08	41.37
6683	NYSE	USB	Mon, Feb 26, 2024	41.11	41.43	40.65	40.84
6682	NYSE	USB	Fri, Feb 23, 2024	41.37	41.68	41.09	41.36
6681	NYSE	USB	Thu, Feb 22, 2024	41.35	42.04	41.08	41.35
6680	NYSE	USB	Wed, Feb 21, 2024	40.96	41.06	40.33	40.82
6679	NYSE	USB	Tue, Feb 20, 2024	41.11	41.55	40.91	41.14
6678	NYSE	USB	Fri, Feb 16, 2024	41.15	41.82	40.82	41.49
6677	NYSE	USB	Thu, Feb 15, 2024	40.86	41.72	40.77	41.55
6676	NYSE	USB	Wed, Feb 14, 2024	40.46	40.70	40.09	40.50
6675	NYSE	USB	Tue, Feb 13, 2024	40.23	40.48	39.41	39.93
6674	NYSE	USB	Mon, Feb 12, 2024	40.23	41.44	40.14	41.07
6673	NYSE	USB	Fri, Feb 9, 2024	40.30	40.39	39.77	40.18
6672	NYSE	USB	Thu, Feb 8, 2024	39.70	40.43	39.39	40.37
6671	NYSE	USB	Wed, Feb 7, 2024	40.24	40.32	38.87	39.91
6670	NYSE	USB	Tue, Feb 6, 2024	40.05	40.51	39.92	40.10
6669	NYSE	USB	Mon, Feb 5, 2024	40.44	40.49	39.92	40.10
6668	NYSE	USB	Fri, Feb 2, 2024	40.50	41.11	40.07	40.84
6667	NYSE	USB	Thu, Feb 1, 2024	41.58	41.69	39.97	40.89
6666	NYSE	USB	Wed, Jan 31, 2024	42.46	42.99	41.40	41.54
6665	NYSE	USB	Tue, Jan 30, 2024	42.87	43.40	42.68	43.34
6664	NYSE	USB	Mon, Jan 29, 2024	42.62	42.97	42.33	42.95
6663	NYSE	USB	Fri, Jan 26, 2024	42.62	43.01	42.30	42.64
6662	NYSE	USB	Thu, Jan 25, 2024	42.98	43.06	42.21	42.81
6661	NYSE	USB	Wed, Jan 24, 2024	42.38	42.98	42.24	42.48
6660	NYSE	USB	Tue, Jan 23, 2024	41.97	42.14	41.31	41.97
6659	NYSE	USB	Mon, Jan 22, 2024	42.10	42.35	41.35	41.78
6658	NYSE	USB	Fri, Jan 19, 2024	40.29	42.05	39.98	42.01
6657	NYSE	USB	Thu, Jan 18, 2024	40.89	41.00	39.05	40.15
6656	NYSE	USB	Wed, Jan 17, 2024	41.35	41.74	40.16	40.82
6655	NYSE	USB	Tue, Jan 16, 2024	41.67	41.78	40.96	41.38
6654	NYSE	USB	Fri, Jan 12, 2024	42.87	43.11	41.70	42.15
6653	NYSE	USB	Thu, Jan 11, 2024	43.30	43.30	42.05	42.82
6652	NYSE	USB	Wed, Jan 10, 2024	43.31	43.44	42.90	43.40
6651	NYSE	USB	Tue, Jan 9, 2024	43.37	43.87	43.19	43.46
6650	NYSE	USB	Mon, Jan 8, 2024	43.61	44.05	43.19	43.96
6649	NYSE	USB	Fri, Jan 5, 2024	42.95	44.33	42.94	43.81
6648	NYSE	USB	Thu, Jan 4, 2024	42.94	43.60	42.81	43.21
6647	NYSE	USB	Wed, Jan 3, 2024	43.38	43.41	42.61	42.75
6646	NYSE	USB	Tue, Jan 2, 2024	43.12	44.02	42.89	43.91
6645	NYSE	USB	Fri, Dec 29, 2023	43.52	43.81	43.23	43.28
6644	NYSE	USB	Thu, Dec 28, 2023	43.43	43.75	43.27	43.63
6643	NYSE	USB	Wed, Dec 27, 2023	43.95	44.22	43.72	43.45
6642	NYSE	USB	Tue, Dec 26, 2023	43.62	44.23	43.42	44.07
6641	NYSE	USB	Fri, Dec 22, 2023	43.35	43.82	43.21	43.51
6640	NYSE	USB	Thu, Dec 21, 2023	42.88	43.45	42.74	43.31
6639	NYSE	USB	Wed, Dec 20, 2023	43.73	44.00	42.15	42.46
6638	NYSE	USB	Tue, Dec 19, 2023	44.13	44.57	43.82	44.21
6637	NYSE	USB	Mon, Dec 18, 2023	45.30	45.30	44.04	44.05
6636	NYSE	USB	Fri, Dec 15, 2023	44.72	45.48	44.43	45.01
6635	NYSE	USB	Thu, Dec 14, 2023	43.89	45.85	43.63	45.33
6634	NYSE	USB	Wed, Dec 13, 2023	40.52	42.57	40.36	42.49
6633	NYSE	USB	Tue, Dec 12, 2023	40.39	40.56	40.13	40.45
6632	NYSE	USB	Mon, Dec 11, 2023	40.29	40.66	40.00	40.53
6631	NYSE	USB	Fri, Dec 8, 2023	39.78	40.60	39.60	40.43
6630	NYSE	USB	Thu, Dec 7, 2023	39.32	39.90	39.11	39.73
6629	NYSE	USB	Wed, Dec 6, 2023	39.70	40.41	39.06	39.08
6628	NYSE	USB	Tue, Dec 5, 2023	39.26	39.66	39.05	39.40
6627	NYSE	USB	Mon, Dec 4, 2023	39.21	39.95	39.21	39.49
6626	NYSE	USB	Fri, Dec 1, 2023	37.90	39.51	37.84	39.38
6625	NYSE	USB	Thu, Nov 30, 2023	38.00	38.29	37.68	38.12
6624	NYSE	USB	Wed, Nov 29, 2023	37.35	38.11	37.26	37.79
6623	NYSE	USB	Tue, Nov 28, 2023	36.67	37.14	36.50	37.04
6622	NYSE	USB	Mon, Nov 27, 2023	36.83	37.02	36.59	36.79
6621	NYSE	USB	Fri, Nov 24, 2023	36.80	37.37	36.67	37.20
6620	NYSE	USB	Wed, Nov 22, 2023	37.27	37.38	36.72	36.83
6619	NYSE	USB	Tue, Nov 21, 2023	37.21	37.57	36.99	37.01
6618	NYSE	USB	Mon, Nov 20, 2023	37.53	37.85	37.23	37.63
6617	NYSE	USB	Fri, Nov 17, 2023	37.66	37.79	37.36	37.64
6616	NYSE	USB	Thu, Nov 16, 2023	37.05	37.38	36.76	37.32
6615	NYSE	USB	Wed, Nov 15, 2023	36.21	37.32	36.21	37.18
6614	NYSE	USB	Tue, Nov 14, 2023	35.20	36.58	35.02	36.15
6613	NYSE	USB	Mon, Nov 13, 2023	34.03	34.25	33.61	34.00
6612	NYSE	USB	Fri, Nov 10, 2023	34.18	34.29	33.70	34.20
6611	NYSE	USB	Thu, Nov 9, 2023	34.74	34.88	33.81	33.91
6610	NYSE	USB	Wed, Nov 8, 2023	34.85	34.91	34.38	34.51
6609	NYSE	USB	Tue, Nov 7, 2023	35.09	35.16	34.66	34.81
6608	NYSE	USB	Mon, Nov 6, 2023	35.65	35.84	35.04	35.27
6607	NYSE	USB	Fri, Nov 3, 2023	35.31	35.86	35.16	35.49
6606	NYSE	USB	Thu, Nov 2, 2023	32.43	34.34	32.39	34.34
6605	NYSE	USB	Wed, Nov 1, 2023	31.87	32.07	31.41	31.86
6604	NYSE	USB	Tue, Oct 31, 2023	31.45	31.89	30.88	31.88
6603	NYSE	USB	Mon, Oct 30, 2023	30.96	31.33	30.59	31.31
6602	NYSE	USB	Fri, Oct 27, 2023	31.30	31.62	30.47	30.64
6601	NYSE	USB	Thu, Oct 26, 2023	31.34	32.29	31.24	31.77
6600	NYSE	USB	Wed, Oct 25, 2023	31.08	31.57	30.67	31.29
6599	NYSE	USB	Tue, Oct 24, 2023	31.41	31.58	30.78	31.39
6598	NYSE	USB	Mon, Oct 23, 2023	31.20	31.76	30.66	31.26
6597	NYSE	USB	Fri, Oct 20, 2023	32.62	32.83	30.79	30.93
6596	NYSE	USB	Thu, Oct 19, 2023	33.32	33.81	32.73	32.75
6595	NYSE	USB	Wed, Oct 18, 2023	34.66	35.30	33.29	33.37
6594	NYSE	USB	Tue, Oct 17, 2023	32.46	36.21	32.42	34.89
6593	NYSE	USB	Mon, Oct 16, 2023	32.58	32.77	31.95	32.62
6592	NYSE	USB	Fri, Oct 13, 2023	32.53	32.89	31.88	32.17
6591	NYSE	USB	Thu, Oct 12, 2023	32.54	32.76	31.93	32.26
6590	NYSE	USB	Wed, Oct 11, 2023	32.59	33.10	32.31	32.51
6589	NYSE	USB	Tue, Oct 10, 2023	32.48	32.95	32.33	32.59
6588	NYSE	USB	Mon, Oct 9, 2023	31.59	32.15	31.45	32.01
6587	NYSE	USB	Fri, Oct 6, 2023	31.54	32.19	31.10	31.86
6586	NYSE	USB	Thu, Oct 5, 2023	31.00	31.92	30.63	31.87
6585	NYSE	USB	Wed, Oct 4, 2023	31.40	31.54	30.88	31.24
6584	NYSE	USB	Tue, Oct 3, 2023	31.89	31.93	31.20	31.34
6583	NYSE	USB	Mon, Oct 2, 2023	32.62	33.01	31.99	32.14
6582	NYSE	USB	Fri, Sep 29, 2023	32.56	33.52	32.55	33.06
6581	NYSE	USB	Thu, Sep 28, 2023	32.10	32.79	32.04	32.47
6580	NYSE	USB	Wed, Sep 27, 2023	33.14	33.17	32.26	32.04
6579	NYSE	USB	Tue, Sep 26, 2023	33.21	33.51	32.74	33.02
6578	NYSE	USB	Mon, Sep 25, 2023	33.21	33.68	33.02	33.59
6577	NYSE	USB	Fri, Sep 22, 2023	33.45	33.63	33.20	33.38
6576	NYSE	USB	Thu, Sep 21, 2023	34.29	34.37	33.37	33.45
6575	NYSE	USB	Wed, Sep 20, 2023	34.75	35.24	34.39	34.41
6574	NYSE	USB	Tue, Sep 19, 2023	34.56	34.99	34.18	34.59
6573	NYSE	USB	Mon, Sep 18, 2023	34.84	34.97	34.48	34.75
6572	NYSE	USB	Fri, Sep 15, 2023	35.32	35.71	34.92	35.15
6571	NYSE	USB	Thu, Sep 14, 2023	35.60	36.08	35.43	35.72
6570	NYSE	USB	Wed, Sep 13, 2023	37.25	37.37	35.01	35.15
6569	NYSE	USB	Tue, Sep 12, 2023	36.39	37.22	35.95	37.00
6568	NYSE	USB	Mon, Sep 11, 2023	36.50	36.70	36.11	36.20
6567	NYSE	USB	Fri, Sep 8, 2023	35.77	36.20	35.27	36.11
6566	NYSE	USB	Thu, Sep 7, 2023	35.89	36.29	35.51	35.63
6565	NYSE	USB	Wed, Sep 6, 2023	36.26	36.54	35.70	36.12
6564	NYSE	USB	Tue, Sep 5, 2023	37.10	37.53	36.48	36.52
6563	NYSE	USB	Fri, Sep 1, 2023	36.84	37.29	36.82	37.07
6562	NYSE	USB	Thu, Aug 31, 2023	36.51	36.66	36.31	36.53
6561	NYSE	USB	Wed, Aug 30, 2023	36.55	36.71	36.20	36.38
6560	NYSE	USB	Tue, Aug 29, 2023	36.19	36.53	35.85	36.48
6559	NYSE	USB	Mon, Aug 28, 2023	35.84	36.36	35.67	36.02
6558	NYSE	USB	Fri, Aug 25, 2023	36.41	36.51	35.21	35.51
6557	NYSE	USB	Thu, Aug 24, 2023	36.28	36.89	36.05	36.13
6556	NYSE	USB	Wed, Aug 23, 2023	35.82	36.26	35.37	36.25
6555	NYSE	USB	Tue, Aug 22, 2023	36.76	36.87	35.73	35.84
6554	NYSE	USB	Mon, Aug 21, 2023	36.90	36.94	36.41	36.76
6553	NYSE	USB	Fri, Aug 18, 2023	36.37	36.87	36.23	36.84
6552	NYSE	USB	Thu, Aug 17, 2023	37.31	37.43	36.69	36.81
6551	NYSE	USB	Wed, Aug 16, 2023	37.44	37.61	36.92	37.05
6550	NYSE	USB	Tue, Aug 15, 2023	38.00	38.27	37.54	37.64
6549	NYSE	USB	Mon, Aug 14, 2023	39.08	39.11	38.54	38.72
6548	NYSE	USB	Fri, Aug 11, 2023	39.19	39.91	39.14	39.46
6547	NYSE	USB	Thu, Aug 10, 2023	39.94	40.15	39.41	39.49
6546	NYSE	USB	Wed, Aug 9, 2023	39.89	40.33	39.59	39.65
6545	NYSE	USB	Tue, Aug 8, 2023	37.74	40.32	37.74	40.23
6544	NYSE	USB	Mon, Aug 7, 2023	39.93	40.25	39.86	40.12
6543	NYSE	USB	Fri, Aug 4, 2023	39.34	40.45	39.24	39.86
6542	NYSE	USB	Thu, Aug 3, 2023	38.33	39.61	38.05	39.45
6541	NYSE	USB	Wed, Aug 2, 2023	38.01	38.51	37.64	38.43
6540	NYSE	USB	Tue, Aug 1, 2023	39.44	39.52	38.47	38.71
6539	NYSE	USB	Mon, Jul 31, 2023	39.75	39.89	39.31	39.68
6538	NYSE	USB	Fri, Jul 28, 2023	39.19	39.55	38.75	39.54
6537	NYSE	USB	Thu, Jul 27, 2023	39.09	39.42	38.74	38.82
6536	NYSE	USB	Wed, Jul 26, 2023	38.44	39.06	38.29	38.89
6535	NYSE	USB	Tue, Jul 25, 2023	39.19	39.32	37.79	37.86
6534	NYSE	USB	Mon, Jul 24, 2023	38.56	39.43	38.46	39.26
6533	NYSE	USB	Fri, Jul 21, 2023	39.20	39.23	38.37	38.42
6532	NYSE	USB	Thu, Jul 20, 2023	38.56	39.16	38.28	39.14
6531	NYSE	USB	Wed, Jul 19, 2023	36.38	39.27	35.63	38.91
6530	NYSE	USB	Tue, Jul 18, 2023	35.39	36.56	35.33	36.55
6529	NYSE	USB	Mon, Jul 17, 2023	35.24	35.45	35.01	35.26
6528	NYSE	USB	Fri, Jul 14, 2023	36.09	36.21	35.24	35.33
6527	NYSE	USB	Thu, Jul 13, 2023	35.33	35.90	35.26	35.81
6526	NYSE	USB	Wed, Jul 12, 2023	35.65	36.22	35.08	35.11
6525	NYSE	USB	Tue, Jul 11, 2023	34.51	35.18	34.07	34.92
6524	NYSE	USB	Mon, Jul 10, 2023	33.22	33.83	33.15	33.74
6523	NYSE	USB	Fri, Jul 7, 2023	32.86	33.80	32.84	33.54
6522	NYSE	USB	Thu, Jul 6, 2023	33.00	33.06	32.05	32.99
6521	NYSE	USB	Wed, Jul 5, 2023	33.33	33.74	33.02	33.53
6520	NYSE	USB	Mon, Jul 3, 2023	33.16	33.78	33.14	33.58
6519	NYSE	USB	Fri, Jun 30, 2023	33.21	33.50	32.85	33.04
6518	NYSE	USB	Thu, Jun 29, 2023	32.18	32.76	32.04	32.76
6517	NYSE	USB	Wed, Jun 28, 2023	32.57	32.57	31.95	31.84
6516	NYSE	USB	Tue, Jun 27, 2023	32.29	32.69	31.84	32.55
6515	NYSE	USB	Mon, Jun 26, 2023	31.87	32.52	31.87	32.32
6514	NYSE	USB	Fri, Jun 23, 2023	31.99	32.51	31.83	31.88
6513	NYSE	USB	Thu, Jun 22, 2023	33.45	33.48	32.14	32.23
6512	NYSE	USB	Wed, Jun 21, 2023	33.66	33.82	33.21	33.43
6511	NYSE	USB	Tue, Jun 20, 2023	33.04	33.69	32.67	33.58
6510	NYSE	USB	Fri, Jun 16, 2023	33.49	33.61	33.00	33.45
6509	NYSE	USB	Thu, Jun 15, 2023	32.20	33.42	31.95	33.29
6508	NYSE	USB	Wed, Jun 14, 2023	33.00	33.44	31.89	32.10
6507	NYSE	USB	Tue, Jun 13, 2023	32.08	33.31	31.75	32.70
6506	NYSE	USB	Mon, Jun 12, 2023	32.71	33.35	31.52	32.16
6505	NYSE	USB	Fri, Jun 9, 2023	33.00	33.36	32.69	32.86
6504	NYSE	USB	Thu, Jun 8, 2023	33.10	33.27	32.50	33.06
6503	NYSE	USB	Wed, Jun 7, 2023	32.74	33.40	32.42	33.26
6502	NYSE	USB	Tue, Jun 6, 2023	31.23	32.80	31.13	32.63
6501	NYSE	USB	Mon, Jun 5, 2023	31.87	31.64	31.02	31.74
6500	NYSE	USB	Fri, Jun 2, 2023	31.00	31.99	30.75	31.74
6499	NYSE	USB	Thu, Jun 1, 2023	30.10	30.60	29.33	30.52
6498	NYSE	USB	Wed, May 31, 2023	30.15	30.34	29.40	29.90
6497	NYSE	USB	Tue, May 30, 2023	30.87	31.09	30.00	30.66
6496	NYSE	USB	Fri, May 26, 2023	30.58	30.79	30.29	30.67
6495	NYSE	USB	Thu, May 25, 2023	30.56	30.83	30.16	30.51
6494	NYSE	USB	Wed, May 24, 2023	30.83	31.25	30.40	30.81
6493	NYSE	USB	Tue, May 23, 2023	31.00	32.10	31.00	31.14
6492	NYSE	USB	Mon, May 22, 2023	30.54	31.08	30.07	30.91
6491	NYSE	USB	Fri, May 19, 2023	30.66	30.89	29.75	30.11
6490	NYSE	USB	Thu, May 18, 2023	30.24	30.56	29.89	30.49
6489	NYSE	USB	Wed, May 17, 2023	29.00	30.50	28.93	30.45
6488	NYSE	USB	Tue, May 16, 2023	29.50	29.75	28.67	28.68
6487	NYSE	USB	Mon, May 15, 2023	29.16	29.79	29.07	29.65
6486	NYSE	USB	Fri, May 12, 2023	29.24	29.34	28.74	29.13
6485	NYSE	USB	Thu, May 11, 2023	29.00	29.29	28.53	28.92
6484	NYSE	USB	Wed, May 10, 2023	30.60	30.65	28.90	29.45
6483	NYSE	USB	Tue, May 9, 2023	29.40	30.25	29.01	29.91
6482	NYSE	USB	Mon, May 8, 2023	31.51	31.60	29.68	29.74
6481	NYSE	USB	Fri, May 5, 2023	30.68	31.31	29.63	30.74
6480	NYSE	USB	Thu, May 4, 2023	28.50	29.70	27.27	28.98
6479	NYSE	USB	Wed, May 3, 2023	30.79	31.12	29.66	29.80
6478	NYSE	USB	Tue, May 2, 2023	32.94	32.94	30.41	30.63
6477	NYSE	USB	Mon, May 1, 2023	34.25	34.33	32.93	32.94
6476	NYSE	USB	Fri, Apr 28, 2023	32.20	34.52	31.95	34.28
6475	NYSE	USB	Thu, Apr 27, 2023	31.60	32.75	31.48	32.57
6474	NYSE	USB	Wed, Apr 26, 2023	31.68	32.06	31.26	31.52
6473	NYSE	USB	Tue, Apr 25, 2023	32.40	32.94	31.30	31.77
6472	NYSE	USB	Mon, Apr 24, 2023	33.27	33.41	32.55	32.79
6471	NYSE	USB	Fri, Apr 21, 2023	34.29	34.34	32.61	33.52
6470	NYSE	USB	Thu, Apr 20, 2023	35.45	35.45	34.13	34.76
6469	NYSE	USB	Wed, Apr 19, 2023	35.51	36.12	34.70	36.01
6468	NYSE	USB	Tue, Apr 18, 2023	35.60	35.61	34.63	35.19
6467	NYSE	USB	Mon, Apr 17, 2023	34.80	35.61	33.94	35.59
6466	NYSE	USB	Fri, Apr 14, 2023	36.20	36.30	34.87	34.97
6465	NYSE	USB	Thu, Apr 13, 2023	35.33	35.39	34.73	35.38
6464	NYSE	USB	Wed, Apr 12, 2023	35.78	36.03	34.97	35.40
6463	NYSE	USB	Tue, Apr 11, 2023	35.64	35.84	35.45	35.53
6462	NYSE	USB	Mon, Apr 10, 2023	35.80	36.24	35.48	35.61
6461	NYSE	USB	Thu, Apr 6, 2023	35.25	36.25	35.20	35.75
6460	NYSE	USB	Wed, Apr 5, 2023	34.83	35.26	34.48	35.11
6459	NYSE	USB	Tue, Apr 4, 2023	36.19	36.33	34.52	35.06
6458	NYSE	USB	Mon, Apr 3, 2023	36.20	36.44	35.55	35.64
6457	NYSE	USB	Fri, Mar 31, 2023	35.81	36.06	35.10	36.05
6456	NYSE	USB	Thu, Mar 30, 2023	36.18	36.52	35.16	35.45
6455	NYSE	USB	Wed, Mar 29, 2023	36.06	36.32	35.75	35.74
6454	NYSE	USB	Tue, Mar 28, 2023	34.77	35.62	34.48	35.56
6453	NYSE	USB	Mon, Mar 27, 2023	36.67	37.10	34.80	34.87
6452	NYSE	USB	Fri, Mar 24, 2023	34.34	34.94	34.01	34.90
6451	NYSE	USB	Thu, Mar 23, 2023	35.03	36.09	34.72	35.06
6450	NYSE	USB	Wed, Mar 22, 2023	37.50	37.53	34.77	34.79
6449	NYSE	USB	Tue, Mar 21, 2023	36.00	37.85	35.80	37.52
6448	NYSE	USB	Mon, Mar 20, 2023	34.53	35.38	33.81	34.45
6447	NYSE	USB	Fri, Mar 17, 2023	35.50	35.61	32.87	32.95
6446	NYSE	USB	Thu, Mar 16, 2023	35.20	36.54	32.72	36.36
6445	NYSE	USB	Wed, Mar 15, 2023	36.30	36.98	35.16	35.44
6444	NYSE	USB	Tue, Mar 14, 2023	39.12	39.68	36.90	37.51
6443	NYSE	USB	Mon, Mar 13, 2023	38.05	38.40	36.13	36.54
6442	NYSE	USB	Fri, Mar 10, 2023	40.88	42.06	39.62	40.62
6441	NYSE	USB	Thu, Mar 9, 2023	45.11	45.20	42.17	42.30
6440	NYSE	USB	Wed, Mar 8, 2023	45.55	46.02	45.24	45.49
6439	NYSE	USB	Tue, Mar 7, 2023	46.79	46.81	45.47	45.60
6438	NYSE	USB	Mon, Mar 6, 2023	47.18	47.56	47.00	47.12
6437	NYSE	USB	Fri, Mar 3, 2023	46.52	47.16	46.38	47.11
6436	NYSE	USB	Thu, Mar 2, 2023	47.18	47.18	45.90	46.31
6435	NYSE	USB	Wed, Mar 1, 2023	47.19	47.45	46.90	47.31
6434	NYSE	USB	Tue, Feb 28, 2023	47.70	48.05	47.58	47.73
6433	NYSE	USB	Mon, Feb 27, 2023	47.93	48.24	47.48	47.58
6432	NYSE	USB	Fri, Feb 24, 2023	47.21	47.71	47.03	47.64
6431	NYSE	USB	Thu, Feb 23, 2023	47.87	48.11	47.31	47.72
6430	NYSE	USB	Wed, Feb 22, 2023	47.70	47.87	47.34	47.54
6429	NYSE	USB	Tue, Feb 21, 2023	48.20	48.26	47.33	47.69
6428	NYSE	USB	Fri, Feb 17, 2023	48.42	48.67	48.20	48.60
6427	NYSE	USB	Thu, Feb 16, 2023	48.79	48.94	48.40	48.55
6426	NYSE	USB	Wed, Feb 15, 2023	48.85	49.11	48.66	49.08
6425	NYSE	USB	Tue, Feb 14, 2023	49.10	49.29	48.77	49.13
6424	NYSE	USB	Mon, Feb 13, 2023	48.67	49.10	48.62	49.09
6423	NYSE	USB	Fri, Feb 10, 2023	48.60	48.89	48.34	48.70
6422	NYSE	USB	Thu, Feb 9, 2023	49.39	49.50	48.56	48.77
6421	NYSE	USB	Wed, Feb 8, 2023	49.13	49.67	48.95	49.07
6420	NYSE	USB	Tue, Feb 7, 2023	48.66	49.80	48.64	49.67
6419	NYSE	USB	Mon, Feb 6, 2023	48.94	49.13	48.66	48.95
6418	NYSE	USB	Fri, Feb 3, 2023	48.82	49.62	48.71	49.30
6417	NYSE	USB	Thu, Feb 2, 2023	49.47	49.65	48.94	49.15
6416	NYSE	USB	Wed, Feb 1, 2023	49.24	49.93	49.00	49.22
6415	NYSE	USB	Tue, Jan 31, 2023	48.84	49.81	48.59	49.80
6414	NYSE	USB	Mon, Jan 30, 2023	48.57	49.34	48.54	48.80
6413	NYSE	USB	Fri, Jan 27, 2023	48.62	48.89	48.18	48.86
6412	NYSE	USB	Thu, Jan 26, 2023	49.68	49.95	48.33	48.70
6411	NYSE	USB	Wed, Jan 25, 2023	46.91	49.68	46.88	49.15
6410	NYSE	USB	Tue, Jan 24, 2023	47.75	47.80	46.46	46.67
6409	NYSE	USB	Mon, Jan 23, 2023	46.68	47.69	46.54	47.67
6408	NYSE	USB	Fri, Jan 20, 2023	45.75	46.47	45.35	46.46
6407	NYSE	USB	Thu, Jan 19, 2023	45.40	45.94	44.92	45.63
6406	NYSE	USB	Wed, Jan 18, 2023	47.03	47.29	45.76	45.81
6405	NYSE	USB	Tue, Jan 17, 2023	47.58	47.74	46.81	47.44
6404	NYSE	USB	Fri, Jan 13, 2023	46.87	47.40	46.43	47.33
6403	NYSE	USB	Thu, Jan 12, 2023	47.45	48.03	47.30	47.59
6402	NYSE	USB	Wed, Jan 11, 2023	46.91	47.33	46.72	47.11
6401	NYSE	USB	Tue, Jan 10, 2023	46.75	46.90	45.96	46.66
6400	NYSE	USB	Mon, Jan 9, 2023	46.41	46.80	46.12	46.61
6399	NYSE	USB	Fri, Jan 6, 2023	46.00	46.49	45.42	46.31
6398	NYSE	USB	Thu, Jan 5, 2023	45.86	46.00	45.06	45.67
6397	NYSE	USB	Wed, Jan 4, 2023	45.11	46.40	45.11	46.03
6396	NYSE	USB	Tue, Jan 3, 2023	44.20	45.03	44.08	44.64
6395	NYSE	USB	Fri, Dec 30, 2022	43.40	43.80	43.28	43.61
6394	NYSE	USB	Thu, Dec 29, 2022	42.97	43.63	42.83	43.57
6393	NYSE	USB	Wed, Dec 28, 2022	43.72	43.82	43.08	42.87
6392	NYSE	USB	Tue, Dec 27, 2022	43.35	43.75	43.12	43.65
6391	NYSE	USB	Fri, Dec 23, 2022	42.83	43.29	42.73	43.20
6390	NYSE	USB	Thu, Dec 22, 2022	42.48	42.85	42.25	42.85
6389	NYSE	USB	Wed, Dec 21, 2022	42.20	43.00	42.16	42.71
6388	NYSE	USB	Tue, Dec 20, 2022	42.11	42.28	41.81	41.93
6387	NYSE	USB	Mon, Dec 19, 2022	42.10	42.66	41.60	41.95
6386	NYSE	USB	Fri, Dec 16, 2022	42.50	42.80	41.83	42.15
6385	NYSE	USB	Thu, Dec 15, 2022	42.65	43.04	42.41	42.84
6384	NYSE	USB	Wed, Dec 14, 2022	44.08	44.26	42.98	43.29
6383	NYSE	USB	Tue, Dec 13, 2022	44.52	44.94	43.91	44.25
6382	NYSE	USB	Mon, Dec 12, 2022	43.20	43.61	42.61	43.46
6381	NYSE	USB	Fri, Dec 9, 2022	43.36	43.80	43.03	43.11
6380	NYSE	USB	Thu, Dec 8, 2022	43.62	43.67	43.03	43.56
6379	NYSE	USB	Wed, Dec 7, 2022	42.76	43.90	42.47	43.56
6378	NYSE	USB	Tue, Dec 6, 2022	43.96	44.06	42.23	42.94
6377	NYSE	USB	Mon, Dec 5, 2022	45.64	45.69	43.62	43.91
6376	NYSE	USB	Fri, Dec 2, 2022	45.16	45.73	45.08	45.64
6375	NYSE	USB	Thu, Dec 1, 2022	45.39	45.54	44.85	45.35
6374	NYSE	USB	Wed, Nov 30, 2022	44.44	45.52	43.72	45.39
6373	NYSE	USB	Tue, Nov 29, 2022	43.80	44.62	43.70	44.59
6372	NYSE	USB	Mon, Nov 28, 2022	43.99	44.29	43.64	43.74
6371	NYSE	USB	Fri, Nov 25, 2022	44.25	44.39	44.06	44.26
6370	NYSE	USB	Wed, Nov 23, 2022	43.93	44.16	43.82	44.11
6369	NYSE	USB	Tue, Nov 22, 2022	43.54	43.95	43.45	43.91
6368	NYSE	USB	Mon, Nov 21, 2022	43.37	43.84	43.26	43.39
6367	NYSE	USB	Fri, Nov 18, 2022	43.34	43.49	42.89	43.38
6366	NYSE	USB	Thu, Nov 17, 2022	42.44	42.83	42.33	42.77
6365	NYSE	USB	Wed, Nov 16, 2022	43.76	43.81	42.82	42.93
6364	NYSE	USB	Tue, Nov 15, 2022	44.49	44.53	43.32	43.77
6363	NYSE	USB	Mon, Nov 14, 2022	44.96	45.06	43.81	43.85
6362	NYSE	USB	Fri, Nov 11, 2022	44.44	45.05	44.44	44.92
6361	NYSE	USB	Thu, Nov 10, 2022	44.00	45.02	43.91	44.87
6360	NYSE	USB	Wed, Nov 9, 2022	43.79	43.88	43.16	43.24
6359	NYSE	USB	Tue, Nov 8, 2022	43.75	44.36	43.47	44.17
6358	NYSE	USB	Mon, Nov 7, 2022	43.20	43.60	42.76	43.53
6357	NYSE	USB	Fri, Nov 4, 2022	41.98	42.89	41.98	42.83
6356	NYSE	USB	Thu, Nov 3, 2022	41.18	41.80	40.57	41.50
6355	NYSE	USB	Wed, Nov 2, 2022	42.58	43.15	41.73	41.75
6354	NYSE	USB	Tue, Nov 1, 2022	42.80	43.16	42.31	42.88
6353	NYSE	USB	Mon, Oct 31, 2022	42.52	42.96	42.42	42.45
6352	NYSE	USB	Fri, Oct 28, 2022	42.16	42.93	41.98	42.86
6351	NYSE	USB	Thu, Oct 27, 2022	42.70	42.97	42.02	42.08
6350	NYSE	USB	Wed, Oct 26, 2022	42.00	42.62	41.95	42.39
6349	NYSE	USB	Tue, Oct 25, 2022	40.66	42.09	40.56	42.01
6348	NYSE	USB	Mon, Oct 24, 2022	40.69	41.52	40.45	41.13
6347	NYSE	USB	Fri, Oct 21, 2022	39.86	40.70	39.57	40.51
6346	NYSE	USB	Thu, Oct 20, 2022	41.41	41.66	39.91	40.01
6345	NYSE	USB	Wed, Oct 19, 2022	42.36	42.66	41.11	41.26
6344	NYSE	USB	Tue, Oct 18, 2022	43.42	43.66	42.32	42.80
6343	NYSE	USB	Mon, Oct 17, 2022	43.88	44.15	42.27	42.64
6342	NYSE	USB	Fri, Oct 14, 2022	42.15	43.29	41.67	42.76
6341	NYSE	USB	Thu, Oct 13, 2022	38.59	41.51	38.39	41.37
6340	NYSE	USB	Wed, Oct 12, 2022	38.76	39.48	38.59	39.11
6339	NYSE	USB	Tue, Oct 11, 2022	39.54	39.55	38.64	38.79
6338	NYSE	USB	Mon, Oct 10, 2022	40.40	40.59	39.67	39.83
6337	NYSE	USB	Fri, Oct 7, 2022	40.82	40.93	39.97	40.20
6336	NYSE	USB	Thu, Oct 6, 2022	41.76	42.06	41.06	41.08
6335	NYSE	USB	Wed, Oct 5, 2022	42.01	42.40	41.84	42.20
6334	NYSE	USB	Tue, Oct 4, 2022	42.19	42.78	42.00	42.63
6333	NYSE	USB	Mon, Oct 3, 2022	40.84	41.75	40.37	41.57
6332	NYSE	USB	Fri, Sep 30, 2022	40.78	41.21	40.27	40.32
6331	NYSE	USB	Thu, Sep 29, 2022	40.52	41.09	40.31	40.73
6330	NYSE	USB	Wed, Sep 28, 2022	40.92	41.73	40.81	40.94
6329	NYSE	USB	Tue, Sep 27, 2022	41.51	41.55	40.65	40.96
6328	NYSE	USB	Mon, Sep 26, 2022	41.72	42.16	40.75	41.06
6327	NYSE	USB	Fri, Sep 23, 2022	42.62	42.89	41.55	42.12
6326	NYSE	USB	Thu, Sep 22, 2022	44.07	44.21	43.00	43.03
6325	NYSE	USB	Wed, Sep 21, 2022	45.06	45.43	43.92	43.93
6324	NYSE	USB	Tue, Sep 20, 2022	45.73	45.82	44.59	44.99
6323	NYSE	USB	Mon, Sep 19, 2022	45.31	46.40	45.15	46.15
6322	NYSE	USB	Fri, Sep 16, 2022	45.62	46.08	45.18	45.87
6321	NYSE	USB	Thu, Sep 15, 2022	45.27	46.11	45.15	45.87
6320	NYSE	USB	Wed, Sep 14, 2022	45.39	45.49	44.44	45.10
6319	NYSE	USB	Tue, Sep 13, 2022	46.74	46.76	45.02	45.18
6318	NYSE	USB	Mon, Sep 12, 2022	47.84	48.05	47.40	47.56
6317	NYSE	USB	Fri, Sep 9, 2022	47.22	47.75	47.18	47.58
6316	NYSE	USB	Thu, Sep 8, 2022	45.69	47.07	45.43	47.05
6315	NYSE	USB	Wed, Sep 7, 2022	45.07	46.07	44.97	45.91
6314	NYSE	USB	Tue, Sep 6, 2022	45.84	45.84	44.80	45.32
6313	NYSE	USB	Fri, Sep 2, 2022	46.39	46.76	45.36	45.55
6312	NYSE	USB	Thu, Sep 1, 2022	45.55	45.90	45.01	45.87
6311	NYSE	USB	Wed, Aug 31, 2022	46.11	46.14	45.54	45.61
6310	NYSE	USB	Tue, Aug 30, 2022	46.35	46.38	45.63	45.91
6309	NYSE	USB	Mon, Aug 29, 2022	46.26	46.42	45.82	46.10
6308	NYSE	USB	Fri, Aug 26, 2022	47.92	48.06	46.47	46.49
6307	NYSE	USB	Thu, Aug 25, 2022	47.32	47.95	46.94	47.76
6306	NYSE	USB	Wed, Aug 24, 2022	47.10	47.34	46.81	47.19
6305	NYSE	USB	Tue, Aug 23, 2022	47.63	47.88	47.28	47.41
6304	NYSE	USB	Mon, Aug 22, 2022	47.87	47.88	47.35	47.60
6303	NYSE	USB	Fri, Aug 19, 2022	48.58	48.73	48.27	48.61
6302	NYSE	USB	Thu, Aug 18, 2022	48.80	49.04	48.51	49.01
6301	NYSE	USB	Wed, Aug 17, 2022	48.70	49.38	48.62	49.03
6300	NYSE	USB	Tue, Aug 16, 2022	48.75	49.68	48.69	49.30
6299	NYSE	USB	Mon, Aug 15, 2022	48.31	49.22	48.17	49.08
6298	NYSE	USB	Fri, Aug 12, 2022	48.56	48.91	48.32	48.77
6297	NYSE	USB	Thu, Aug 11, 2022	48.38	48.80	48.10	48.44
6296	NYSE	USB	Wed, Aug 10, 2022	47.72	48.02	47.43	47.87
6295	NYSE	USB	Tue, Aug 9, 2022	47.26	47.33	46.86	47.18
6294	NYSE	USB	Mon, Aug 8, 2022	47.86	47.90	46.72	46.95
6293	NYSE	USB	Fri, Aug 5, 2022	46.99	47.86	46.86	47.39
6292	NYSE	USB	Thu, Aug 4, 2022	47.60	47.94	47.06	47.07
6291	NYSE	USB	Wed, Aug 3, 2022	47.39	47.83	47.01	47.66
6290	NYSE	USB	Tue, Aug 2, 2022	47.36	47.44	46.64	46.93
6289	NYSE	USB	Mon, Aug 1, 2022	46.85	47.69	46.49	47.51
6288	NYSE	USB	Fri, Jul 29, 2022	46.25	47.59	46.10	47.20
6287	NYSE	USB	Thu, Jul 28, 2022	48.12	48.42	45.82	46.12
6286	NYSE	USB	Wed, Jul 27, 2022	47.71	48.39	47.25	48.21
6285	NYSE	USB	Tue, Jul 26, 2022	47.69	48.33	47.22	47.42
6284	NYSE	USB	Mon, Jul 25, 2022	48.25	48.50	47.66	48.05
6283	NYSE	USB	Fri, Jul 22, 2022	47.47	47.94	47.31	47.71
6282	NYSE	USB	Thu, Jul 21, 2022	46.97	47.67	46.75	47.61
6281	NYSE	USB	Wed, Jul 20, 2022	47.09	47.31	46.51	47.05
6280	NYSE	USB	Tue, Jul 19, 2022	47.31	47.71	46.96	47.46
6279	NYSE	USB	Mon, Jul 18, 2022	47.02	47.59	46.51	46.68
6278	NYSE	USB	Fri, Jul 15, 2022	45.50	47.01	44.93	46.57
6277	NYSE	USB	Thu, Jul 14, 2022	44.23	44.46	43.75	44.25
6276	NYSE	USB	Wed, Jul 13, 2022	45.77	45.83	44.64	45.32
6275	NYSE	USB	Tue, Jul 12, 2022	45.87	46.83	45.76	46.20
6274	NYSE	USB	Mon, Jul 11, 2022	46.08	46.50	45.96	46.35
6273	NYSE	USB	Fri, Jul 8, 2022	46.96	47.10	46.34	46.53
6272	NYSE	USB	Thu, Jul 7, 2022	46.89	47.24	46.66	46.76
6271	NYSE	USB	Wed, Jul 6, 2022	46.20	46.87	45.88	46.50
6270	NYSE	USB	Tue, Jul 5, 2022	45.65	46.48	45.21	46.46
6269	NYSE	USB	Fri, Jul 1, 2022	45.86	46.74	45.38	46.59
6268	NYSE	USB	Thu, Jun 30, 2022	45.27	46.42	44.82	46.02
6267	NYSE	USB	Wed, Jun 29, 2022	46.51	46.83	45.89	46.12
6266	NYSE	USB	Tue, Jun 28, 2022	47.72	48.20	46.70	46.43
6265	NYSE	USB	Mon, Jun 27, 2022	47.69	47.78	46.96	47.25
6264	NYSE	USB	Fri, Jun 24, 2022	45.97	47.72	45.88	47.52
6263	NYSE	USB	Thu, Jun 23, 2022	46.28	46.56	44.91	45.72
6262	NYSE	USB	Wed, Jun 22, 2022	45.90	46.68	45.70	46.50
6261	NYSE	USB	Tue, Jun 21, 2022	46.47	46.72	45.98	46.33
6260	NYSE	USB	Fri, Jun 17, 2022	45.42	46.19	45.28	45.41
6259	NYSE	USB	Thu, Jun 16, 2022	45.66	45.70	44.79	45.41
6258	NYSE	USB	Wed, Jun 15, 2022	46.34	47.07	45.70	46.36
6257	NYSE	USB	Tue, Jun 14, 2022	47.26	47.88	45.69	45.72
6256	NYSE	USB	Mon, Jun 13, 2022	47.96	48.16	46.83	47.06
6255	NYSE	USB	Fri, Jun 10, 2022	49.40	49.47	48.39	48.72
6254	NYSE	USB	Thu, Jun 9, 2022	51.58	51.65	50.33	50.33
6253	NYSE	USB	Wed, Jun 8, 2022	52.11	52.45	51.56	51.84
6252	NYSE	USB	Tue, Jun 7, 2022	51.92	52.67	51.75	52.56
6251	NYSE	USB	Mon, Jun 6, 2022	52.43	53.22	52.07	52.25
6250	NYSE	USB	Fri, Jun 3, 2022	52.08	52.29	51.79	51.94
6249	NYSE	USB	Thu, Jun 2, 2022	51.72	52.28	51.15	52.18
6248	NYSE	USB	Wed, Jun 1, 2022	53.21	53.21	51.52	51.75
6247	NYSE	USB	Tue, May 31, 2022	51.93	53.37	51.63	53.07
6246	NYSE	USB	Fri, May 27, 2022	52.36	52.54	51.97	52.50
6245	NYSE	USB	Thu, May 26, 2022	51.67	52.40	51.56	52.14
6244	NYSE	USB	Wed, May 25, 2022	50.84	51.52	50.46	51.19
6243	NYSE	USB	Tue, May 24, 2022	50.61	51.22	49.75	51.04
6242	NYSE	USB	Mon, May 23, 2022	50.35	51.25	49.85	50.75
6241	NYSE	USB	Fri, May 20, 2022	49.46	49.88	48.05	49.21
6240	NYSE	USB	Thu, May 19, 2022	48.47	49.68	48.41	49.24
6239	NYSE	USB	Wed, May 18, 2022	49.40	49.48	48.87	49.10
6238	NYSE	USB	Tue, May 17, 2022	49.18	49.72	48.92	49.65
6237	NYSE	USB	Mon, May 16, 2022	48.56	48.79	47.71	48.27
6236	NYSE	USB	Fri, May 13, 2022	48.95	49.05	48.10	48.60
6235	NYSE	USB	Thu, May 12, 2022	48.24	48.89	47.68	48.59
6234	NYSE	USB	Wed, May 11, 2022	49.41	50.15	48.39	48.46
6233	NYSE	USB	Tue, May 10, 2022	49.82	50.92	48.44	49.36
6232	NYSE	USB	Mon, May 9, 2022	48.68	50.14	48.62	49.44
6231	NYSE	USB	Fri, May 6, 2022	49.08	49.49	48.17	49.29
6230	NYSE	USB	Thu, May 5, 2022	49.89	49.94	48.54	49.24
6229	NYSE	USB	Wed, May 4, 2022	49.27	50.61	48.85	50.53
6228	NYSE	USB	Tue, May 3, 2022	49.41	49.84	48.96	49.47
6227	NYSE	USB	Mon, May 2, 2022	49.06	49.25	47.85	48.85
6226	NYSE	USB	Fri, Apr 29, 2022	50.13	50.29	48.42	48.56
6225	NYSE	USB	Thu, Apr 28, 2022	50.13	50.26	49.40	50.04
6224	NYSE	USB	Wed, Apr 27, 2022	49.79	50.11	49.32	49.64
6223	NYSE	USB	Tue, Apr 26, 2022	50.07	51.07	49.93	50.03
6222	NYSE	USB	Mon, Apr 25, 2022	50.49	50.97	49.46	50.84
6221	NYSE	USB	Fri, Apr 22, 2022	52.58	52.60	50.76	50.83
6220	NYSE	USB	Thu, Apr 21, 2022	53.60	53.88	52.38	52.64
6219	NYSE	USB	Wed, Apr 20, 2022	53.45	53.73	52.91	53.05
6218	NYSE	USB	Tue, Apr 19, 2022	53.09	53.33	52.42	52.88
6217	NYSE	USB	Mon, Apr 18, 2022	52.61	53.75	52.37	52.74
6216	NYSE	USB	Thu, Apr 14, 2022	51.93	53.35	51.43	52.71
6215	NYSE	USB	Wed, Apr 13, 2022	50.22	50.83	49.78	50.61
6214	NYSE	USB	Tue, Apr 12, 2022	51.29	52.16	50.53	50.82
6213	NYSE	USB	Mon, Apr 11, 2022	51.94	52.89	51.70	51.72
6212	NYSE	USB	Fri, Apr 8, 2022	52.21	52.60	51.14	52.25
6211	NYSE	USB	Thu, Apr 7, 2022	53.19	53.32	52.00	52.58
6210	NYSE	USB	Wed, Apr 6, 2022	52.66	53.27	52.55	52.97
6209	NYSE	USB	Tue, Apr 5, 2022	52.25	53.70	52.19	53.00
6208	NYSE	USB	Mon, Apr 4, 2022	52.54	53.17	51.92	52.66
6207	NYSE	USB	Fri, Apr 1, 2022	53.64	53.78	52.47	52.90
6206	NYSE	USB	Thu, Mar 31, 2022	55.02	55.35	53.14	53.15
6205	NYSE	USB	Wed, Mar 30, 2022	56.69	56.75	54.86	55.18
6204	NYSE	USB	Tue, Mar 29, 2022	57.70	57.92	56.53	56.41
6203	NYSE	USB	Mon, Mar 28, 2022	56.70	56.95	55.86	56.71
6202	NYSE	USB	Fri, Mar 25, 2022	56.29	57.19	56.10	57.12
6201	NYSE	USB	Thu, Mar 24, 2022	55.82	56.25	55.63	56.05
6200	NYSE	USB	Wed, Mar 23, 2022	56.57	56.92	55.80	55.85
6199	NYSE	USB	Tue, Mar 22, 2022	57.19	57.78	56.76	57.02
6198	NYSE	USB	Mon, Mar 21, 2022	56.17	56.91	55.65	56.16
6197	NYSE	USB	Fri, Mar 18, 2022	56.64	56.73	55.64	56.53
6196	NYSE	USB	Thu, Mar 17, 2022	55.51	56.67	55.01	56.65
6195	NYSE	USB	Wed, Mar 16, 2022	55.32	56.34	55.18	56.28
6194	NYSE	USB	Tue, Mar 15, 2022	54.52	54.67	53.46	54.40
6193	NYSE	USB	Mon, Mar 14, 2022	53.35	54.65	53.19	53.95
6192	NYSE	USB	Fri, Mar 11, 2022	53.34	54.21	52.61	52.65
6191	NYSE	USB	Thu, Mar 10, 2022	53.80	54.26	52.44	52.99
6190	NYSE	USB	Wed, Mar 9, 2022	55.02	55.53	54.19	54.51
6189	NYSE	USB	Tue, Mar 8, 2022	53.80	54.73	52.86	53.25
6188	NYSE	USB	Mon, Mar 7, 2022	54.86	54.96	53.09	53.10
6187	NYSE	USB	Fri, Mar 4, 2022	54.92	55.29	54.32	55.25
6186	NYSE	USB	Thu, Mar 3, 2022	56.49	56.93	55.94	56.31
6185	NYSE	USB	Wed, Mar 2, 2022	54.57	56.52	54.57	56.23
6184	NYSE	USB	Tue, Mar 1, 2022	55.78	56.14	53.55	53.86
6183	NYSE	USB	Mon, Feb 28, 2022	55.55	56.69	55.43	56.54
6182	NYSE	USB	Fri, Feb 25, 2022	55.78	57.45	55.78	57.34
6181	NYSE	USB	Thu, Feb 24, 2022	54.74	55.48	53.77	55.33
6180	NYSE	USB	Wed, Feb 23, 2022	58.27	58.31	56.44	56.65
6179	NYSE	USB	Tue, Feb 22, 2022	57.30	58.23	56.84	57.80
6178	NYSE	USB	Fri, Feb 18, 2022	56.94	57.75	56.90	57.10
6177	NYSE	USB	Thu, Feb 17, 2022	58.06	58.22	57.01	57.13
6176	NYSE	USB	Wed, Feb 16, 2022	58.04	59.09	58.04	58.60
6175	NYSE	USB	Tue, Feb 15, 2022	58.45	58.96	58.18	58.61
6174	NYSE	USB	Mon, Feb 14, 2022	58.50	58.86	57.26	57.87
6173	NYSE	USB	Fri, Feb 11, 2022	58.85	59.92	58.20	58.55
6172	NYSE	USB	Thu, Feb 10, 2022	59.67	60.24	59.01	59.21
6171	NYSE	USB	Wed, Feb 9, 2022	59.69	59.98	59.43	59.75
6170	NYSE	USB	Tue, Feb 8, 2022	60.20	60.50	59.00	59.58
6169	NYSE	USB	Mon, Feb 7, 2022	59.71	59.95	59.11	59.58
6168	NYSE	USB	Fri, Feb 4, 2022	59.26	60.24	58.98	59.70
6167	NYSE	USB	Thu, Feb 3, 2022	59.93	60.09	58.98	59.15
6166	NYSE	USB	Wed, Feb 2, 2022	58.96	59.95	58.74	59.77
6165	NYSE	USB	Tue, Feb 1, 2022	58.14	59.32	57.73	59.27
6164	NYSE	USB	Mon, Jan 31, 2022	57.51	58.30	56.72	58.19
6163	NYSE	USB	Fri, Jan 28, 2022	57.35	58.12	56.50	58.08
6162	NYSE	USB	Thu, Jan 27, 2022	58.30	58.74	56.98	57.44
6161	NYSE	USB	Wed, Jan 26, 2022	58.00	58.52	56.68	57.56
6160	NYSE	USB	Tue, Jan 25, 2022	56.50	57.80	55.59	57.41
6159	NYSE	USB	Mon, Jan 24, 2022	54.32	57.07	53.68	56.81
6158	NYSE	USB	Fri, Jan 21, 2022	56.65	56.77	55.07	55.10
6157	NYSE	USB	Thu, Jan 20, 2022	56.58	58.33	55.50	56.94
6156	NYSE	USB	Wed, Jan 19, 2022	58.22	59.53	57.29	57.37
6155	NYSE	USB	Tue, Jan 18, 2022	63.30	63.55	61.96	62.19
6154	NYSE	USB	Fri, Jan 14, 2022	62.28	63.28	61.83	63.25
6153	NYSE	USB	Thu, Jan 13, 2022	62.77	63.57	62.60	63.19
6152	NYSE	USB	Wed, Jan 12, 2022	62.34	62.59	61.98	62.49
6151	NYSE	USB	Tue, Jan 11, 2022	61.66	62.19	60.99	62.12
6150	NYSE	USB	Mon, Jan 10, 2022	62.00	62.00	60.76	61.36
6149	NYSE	USB	Fri, Jan 7, 2022	59.90	61.17	59.68	61.00
6148	NYSE	USB	Thu, Jan 6, 2022	59.53	60.07	58.94	60.05
6147	NYSE	USB	Wed, Jan 5, 2022	59.19	59.29	58.40	58.46
6146	NYSE	USB	Tue, Jan 4, 2022	58.11	59.08	57.91	58.77
6145	NYSE	USB	Mon, Jan 3, 2022	56.08	57.40	56.08	57.27
6144	NYSE	USB	Fri, Dec 31, 2021	56.05	56.38	55.92	56.17
6143	NYSE	USB	Thu, Dec 30, 2021	56.19	56.65	56.11	56.15
6142	NYSE	USB	Wed, Dec 29, 2021	56.84	57.00	56.53	56.14
6141	NYSE	USB	Tue, Dec 28, 2021	56.43	57.09	56.23	56.75
6140	NYSE	USB	Mon, Dec 27, 2021	56.33	56.77	55.95	56.74
6139	NYSE	USB	Thu, Dec 23, 2021	56.53	56.92	56.15	56.31
6138	NYSE	USB	Wed, Dec 22, 2021	55.73	56.10	55.44	56.07
6137	NYSE	USB	Tue, Dec 21, 2021	55.50	56.21	55.50	55.84
6136	NYSE	USB	Mon, Dec 20, 2021	54.95	55.10	53.84	54.87
6135	NYSE	USB	Fri, Dec 17, 2021	57.07	57.18	55.50	55.73
6134	NYSE	USB	Thu, Dec 16, 2021	57.52	58.17	57.05	57.43
6133	NYSE	USB	Wed, Dec 15, 2021	57.47	57.65	56.42	56.74
6132	NYSE	USB	Tue, Dec 14, 2021	56.93	57.88	56.81	57.31
6131	NYSE	USB	Mon, Dec 13, 2021	57.64	57.75	56.65	56.82
6130	NYSE	USB	Fri, Dec 10, 2021	57.88	57.96	57.17	57.77
6129	NYSE	USB	Thu, Dec 9, 2021	56.83	57.68	56.41	57.21
6128	NYSE	USB	Wed, Dec 8, 2021	57.68	57.93	56.98	57.04
6127	NYSE	USB	Tue, Dec 7, 2021	57.27	57.98	57.00	57.69
6126	NYSE	USB	Mon, Dec 6, 2021	56.74	57.55	56.37	56.88
6125	NYSE	USB	Fri, Dec 3, 2021	56.62	56.82	55.22	55.59
6124	NYSE	USB	Thu, Dec 2, 2021	55.58	57.08	55.05	56.60
6123	NYSE	USB	Wed, Dec 1, 2021	56.58	57.07	54.82	54.85
6122	NYSE	USB	Tue, Nov 30, 2021	56.74	56.77	55.27	55.34
6121	NYSE	USB	Mon, Nov 29, 2021	57.40	58.19	56.80	57.40
6120	NYSE	USB	Fri, Nov 26, 2021	57.84	57.86	56.55	57.50
6119	NYSE	USB	Wed, Nov 24, 2021	59.95	60.60	59.52	59.84
6118	NYSE	USB	Tue, Nov 23, 2021	59.48	60.26	59.33	60.07
6117	NYSE	USB	Mon, Nov 22, 2021	58.46	59.79	58.31	58.98
6116	NYSE	USB	Fri, Nov 19, 2021	58.20	58.23	57.18	57.59
6115	NYSE	USB	Thu, Nov 18, 2021	59.40	59.40	58.38	58.65
6114	NYSE	USB	Wed, Nov 17, 2021	60.38	60.47	59.30	59.32
6113	NYSE	USB	Tue, Nov 16, 2021	60.59	60.98	59.88	60.52
6112	NYSE	USB	Mon, Nov 15, 2021	60.76	60.82	60.35	60.46
6111	NYSE	USB	Fri, Nov 12, 2021	60.72	60.81	59.96	60.50
6110	NYSE	USB	Thu, Nov 11, 2021	60.49	61.11	60.42	60.78
6109	NYSE	USB	Wed, Nov 10, 2021	60.27	60.89	60.14	60.49
6108	NYSE	USB	Tue, Nov 9, 2021	60.11	60.44	59.59	60.07
6107	NYSE	USB	Mon, Nov 8, 2021	60.92	61.13	60.26	60.69
6106	NYSE	USB	Fri, Nov 5, 2021	60.92	61.23	60.43	60.69
6105	NYSE	USB	Thu, Nov 4, 2021	61.47	61.53	59.76	60.28
6104	NYSE	USB	Wed, Nov 3, 2021	60.58	62.26	60.50	61.83
6103	NYSE	USB	Tue, Nov 2, 2021	60.83	61.11	60.29	60.86
6102	NYSE	USB	Mon, Nov 1, 2021	60.93	61.08	60.31	60.78
6101	NYSE	USB	Fri, Oct 29, 2021	61.03	61.20	60.20	60.37
6100	NYSE	USB	Thu, Oct 28, 2021	60.59	60.97	60.24	60.93
6099	NYSE	USB	Wed, Oct 27, 2021	62.09	62.14	60.17	60.28
6098	NYSE	USB	Tue, Oct 26, 2021	62.59	62.73	62.07	62.44
6097	NYSE	USB	Mon, Oct 25, 2021	62.85	63.01	62.37	62.52
6096	NYSE	USB	Fri, Oct 22, 2021	62.27	62.81	61.89	62.74
6095	NYSE	USB	Thu, Oct 21, 2021	62.57	62.79	61.78	62.18
6094	NYSE	USB	Wed, Oct 20, 2021	61.18	62.59	60.78	62.58
6093	NYSE	USB	Tue, Oct 19, 2021	60.87	61.37	60.65	61.35
6092	NYSE	USB	Mon, Oct 18, 2021	59.83	60.94	59.83	60.58
6091	NYSE	USB	Fri, Oct 15, 2021	60.24	60.66	59.03	60.23
6090	NYSE	USB	Thu, Oct 14, 2021	60.00	60.33	58.60	60.08
6089	NYSE	USB	Wed, Oct 13, 2021	61.48	61.64	60.19	61.46
6088	NYSE	USB	Tue, Oct 12, 2021	61.69	62.14	61.18	61.66
6087	NYSE	USB	Mon, Oct 11, 2021	62.78	63.00	61.83	61.85
6086	NYSE	USB	Fri, Oct 8, 2021	61.93	62.62	61.65	62.33
6085	NYSE	USB	Thu, Oct 7, 2021	62.01	62.53	61.61	61.88
6084	NYSE	USB	Wed, Oct 6, 2021	60.94	61.50	60.18	61.45
6083	NYSE	USB	Tue, Oct 5, 2021	60.93	61.68	60.49	61.29
6082	NYSE	USB	Mon, Oct 4, 2021	60.56	61.61	60.36	60.53
6081	NYSE	USB	Fri, Oct 1, 2021	59.75	61.12	59.60	60.76
6080	NYSE	USB	Thu, Sep 30, 2021	60.62	60.66	59.38	59.44
6079	NYSE	USB	Wed, Sep 29, 2021	60.00	60.66	59.63	60.26
6078	NYSE	USB	Tue, Sep 28, 2021	61.31	61.66	60.31	59.96
6077	NYSE	USB	Mon, Sep 27, 2021	60.48	61.33	60.44	61.10
6076	NYSE	USB	Fri, Sep 24, 2021	59.40	60.32	59.27	59.79
6075	NYSE	USB	Thu, Sep 23, 2021	58.59	59.63	58.49	59.29
6074	NYSE	USB	Wed, Sep 22, 2021	57.88	58.92	57.73	57.92
6073	NYSE	USB	Tue, Sep 21, 2021	56.12	57.46	55.88	57.10
6072	NYSE	USB	Mon, Sep 20, 2021	55.44	55.78	54.59	55.68
6071	NYSE	USB	Fri, Sep 17, 2021	56.87	57.50	56.86	57.01
6070	NYSE	USB	Thu, Sep 16, 2021	58.00	58.34	56.82	57.10
6069	NYSE	USB	Wed, Sep 15, 2021	56.23	57.97	56.14	57.80
6068	NYSE	USB	Tue, Sep 14, 2021	56.75	56.96	55.46	55.91
6067	NYSE	USB	Mon, Sep 13, 2021	55.94	56.56	55.83	56.54
6066	NYSE	USB	Fri, Sep 10, 2021	56.19	56.36	55.42	55.45
6065	NYSE	USB	Thu, Sep 9, 2021	55.31	56.46	55.19	55.82
6064	NYSE	USB	Wed, Sep 8, 2021	55.63	55.88	55.11	55.34
6063	NYSE	USB	Tue, Sep 7, 2021	56.28	56.95	55.73	55.83
6062	NYSE	USB	Fri, Sep 3, 2021	56.49	56.55	55.81	56.15
6061	NYSE	USB	Thu, Sep 2, 2021	56.25	56.76	56.03	56.44
6060	NYSE	USB	Wed, Sep 1, 2021	57.61	57.61	56.11	56.17
6059	NYSE	USB	Tue, Aug 31, 2021	57.22	57.83	56.90	57.39
6058	NYSE	USB	Mon, Aug 30, 2021	58.22	58.43	56.96	57.08
6057	NYSE	USB	Fri, Aug 27, 2021	57.43	58.37	57.26	58.30
6056	NYSE	USB	Thu, Aug 26, 2021	57.87	57.97	57.14	57.24
6055	NYSE	USB	Wed, Aug 25, 2021	57.08	58.16	56.88	57.64
6054	NYSE	USB	Tue, Aug 24, 2021	56.32	56.91	56.14	56.81
6053	NYSE	USB	Mon, Aug 23, 2021	55.96	56.48	55.93	56.17
6052	NYSE	USB	Fri, Aug 20, 2021	55.20	55.78	55.00	55.68
6051	NYSE	USB	Thu, Aug 19, 2021	55.50	55.99	54.82	55.34
6050	NYSE	USB	Wed, Aug 18, 2021	56.42	57.04	56.00	56.05
6049	NYSE	USB	Tue, Aug 17, 2021	57.09	57.52	56.12	56.76
6048	NYSE	USB	Mon, Aug 16, 2021	57.79	57.94	56.96	57.57
6047	NYSE	USB	Fri, Aug 13, 2021	59.02	59.17	58.08	58.22
6046	NYSE	USB	Thu, Aug 12, 2021	58.73	59.00	58.27	58.85
6045	NYSE	USB	Wed, Aug 11, 2021	57.90	58.83	57.45	58.79
6044	NYSE	USB	Tue, Aug 10, 2021	56.89	57.88	56.84	57.67
6043	NYSE	USB	Mon, Aug 9, 2021	56.90	57.55	56.41	57.04
6042	NYSE	USB	Fri, Aug 6, 2021	56.56	57.50	56.37	57.00
6041	NYSE	USB	Thu, Aug 5, 2021	55.54	55.96	55.36	55.81
6040	NYSE	USB	Wed, Aug 4, 2021	55.34	55.74	54.88	55.06
6039	NYSE	USB	Tue, Aug 3, 2021	55.53	56.02	54.35	55.89
6038	NYSE	USB	Mon, Aug 2, 2021	55.87	56.82	55.11	55.13
6037	NYSE	USB	Fri, Jul 30, 2021	56.09	56.56	55.13	55.54
6036	NYSE	USB	Thu, Jul 29, 2021	56.56	56.79	55.82	56.44
6035	NYSE	USB	Wed, Jul 28, 2021	56.50	56.62	55.47	56.04
6034	NYSE	USB	Tue, Jul 27, 2021	55.50	56.36	55.10	56.15
6033	NYSE	USB	Mon, Jul 26, 2021	55.69	56.41	55.52	56.18
6032	NYSE	USB	Fri, Jul 23, 2021	56.30	56.71	55.55	55.72
6031	NYSE	USB	Thu, Jul 22, 2021	57.19	57.24	55.64	55.81
6030	NYSE	USB	Wed, Jul 21, 2021	56.57	57.51	56.49	57.20
6029	NYSE	USB	Tue, Jul 20, 2021	54.60	56.79	54.31	56.09
6028	NYSE	USB	Mon, Jul 19, 2021	55.86	56.33	54.20	54.51
6027	NYSE	USB	Fri, Jul 16, 2021	58.95	59.02	57.05	57.17
6026	NYSE	USB	Thu, Jul 15, 2021	56.63	59.73	56.37	58.82
6025	NYSE	USB	Wed, Jul 14, 2021	57.00	57.43	56.23	56.99
6024	NYSE	USB	Tue, Jul 13, 2021	57.40	57.59	56.54	56.92
6023	NYSE	USB	Mon, Jul 12, 2021	56.46	57.75	56.00	57.58
6022	NYSE	USB	Fri, Jul 9, 2021	56.08	57.04	55.85	56.97
6021	NYSE	USB	Thu, Jul 8, 2021	55.12	55.64	54.67	55.04
6020	NYSE	USB	Wed, Jul 7, 2021	55.67	56.48	55.46	55.99
6019	NYSE	USB	Tue, Jul 6, 2021	57.10	57.33	55.63	56.01
6018	NYSE	USB	Fri, Jul 2, 2021	57.61	57.74	57.18	57.57
6017	NYSE	USB	Thu, Jul 1, 2021	57.35	57.60	57.00	57.58
6016	NYSE	USB	Wed, Jun 30, 2021	56.63	57.22	56.48	56.97
6015	NYSE	USB	Tue, Jun 29, 2021	57.18	57.79	56.45	56.66
6014	NYSE	USB	Mon, Jun 28, 2021	57.66	57.77	56.96	57.12
6013	NYSE	USB	Fri, Jun 25, 2021	57.33	57.97	56.82	57.85
6012	NYSE	USB	Thu, Jun 24, 2021	56.29	57.14	56.01	56.88
6011	NYSE	USB	Wed, Jun 23, 2021	56.02	56.52	55.77	56.14
6010	NYSE	USB	Tue, Jun 22, 2021	56.24	56.25	55.35	55.94
6009	NYSE	USB	Mon, Jun 21, 2021	55.06	56.12	55.06	55.98
6008	NYSE	USB	Fri, Jun 18, 2021	54.77	55.23	54.06	54.74
6007	NYSE	USB	Thu, Jun 17, 2021	58.89	58.96	55.53	55.72
6006	NYSE	USB	Wed, Jun 16, 2021	58.09	58.91	57.34	58.44
6005	NYSE	USB	Tue, Jun 15, 2021	58.13	58.79	57.94	58.51
6004	NYSE	USB	Mon, Jun 14, 2021	58.96	59.12	57.77	58.16
6003	NYSE	USB	Fri, Jun 11, 2021	58.78	59.23	58.58	59.14
6002	NYSE	USB	Thu, Jun 10, 2021	60.12	60.23	58.60	58.61
6001	NYSE	USB	Wed, Jun 9, 2021	59.79	59.86	59.20	59.25
6000	NYSE	USB	Tue, Jun 8, 2021	60.21	60.58	59.49	60.29
5999	NYSE	USB	Mon, Jun 7, 2021	60.93	60.95	60.43	60.54
5998	NYSE	USB	Fri, Jun 4, 2021	60.69	60.78	60.12	60.77
5997	NYSE	USB	Thu, Jun 3, 2021	60.49	61.28	60.30	60.64
5996	NYSE	USB	Wed, Jun 2, 2021	60.99	61.31	60.46	60.67
5995	NYSE	USB	Tue, Jun 1, 2021	61.51	61.76	60.74	60.99
5994	NYSE	USB	Fri, May 28, 2021	60.77	60.96	60.24	60.78
5993	NYSE	USB	Thu, May 27, 2021	60.51	61.25	60.27	60.74
5992	NYSE	USB	Wed, May 26, 2021	59.75	59.85	58.90	59.73
5991	NYSE	USB	Tue, May 25, 2021	60.53	61.10	59.56	59.65
5990	NYSE	USB	Mon, May 24, 2021	60.58	60.69	60.14	60.42
5989	NYSE	USB	Fri, May 21, 2021	59.80	60.82	59.65	60.37
5988	NYSE	USB	Thu, May 20, 2021	59.98	60.18	59.11	59.63
5987	NYSE	USB	Wed, May 19, 2021	60.20	60.31	59.13	60.07
5986	NYSE	USB	Tue, May 18, 2021	62.18	62.47	60.81	60.85
5985	NYSE	USB	Mon, May 17, 2021	61.56	62.42	61.46	62.21
5984	NYSE	USB	Fri, May 14, 2021	61.35	62.09	61.26	61.91
5983	NYSE	USB	Thu, May 13, 2021	59.36	61.60	59.31	61.10
5982	NYSE	USB	Wed, May 12, 2021	61.05	61.29	59.46	59.56
5981	NYSE	USB	Tue, May 11, 2021	60.79	61.57	60.05	60.15
5980	NYSE	USB	Mon, May 10, 2021	61.80	62.27	61.10	61.17
5979	NYSE	USB	Fri, May 7, 2021	60.33	61.41	60.18	61.37
5978	NYSE	USB	Thu, May 6, 2021	60.75	61.48	60.35	61.44
5977	NYSE	USB	Wed, May 5, 2021	60.58	60.98	59.93	60.39
5976	NYSE	USB	Tue, May 4, 2021	59.00	60.66	58.82	60.60
5975	NYSE	USB	Mon, May 3, 2021	59.63	60.04	59.23	59.29
5974	NYSE	USB	Fri, Apr 30, 2021	59.56	59.87	59.08	59.35
5973	NYSE	USB	Thu, Apr 29, 2021	59.39	60.13	59.28	60.03
5972	NYSE	USB	Wed, Apr 28, 2021	58.50	59.19	58.47	58.97
5971	NYSE	USB	Tue, Apr 27, 2021	58.19	58.39	57.83	58.32
5970	NYSE	USB	Mon, Apr 26, 2021	57.55	58.27	57.38	57.79
5969	NYSE	USB	Fri, Apr 23, 2021	56.21	57.66	56.08	57.23
5968	NYSE	USB	Thu, Apr 22, 2021	56.60	56.90	56.16	56.16
5967	NYSE	USB	Wed, Apr 21, 2021	55.90	57.09	55.43	56.99
5966	NYSE	USB	Tue, Apr 20, 2021	57.05	57.27	56.16	56.22
5965	NYSE	USB	Mon, Apr 19, 2021	57.81	58.20	57.53	57.72
5964	NYSE	USB	Fri, Apr 16, 2021	56.91	58.46	56.55	57.86
5963	NYSE	USB	Thu, Apr 15, 2021	56.84	57.19	54.53	56.33
5962	NYSE	USB	Wed, Apr 14, 2021	56.52	57.83	56.24	57.58
5961	NYSE	USB	Tue, Apr 13, 2021	57.22	57.30	56.58	56.63
5960	NYSE	USB	Mon, Apr 12, 2021	57.60	57.80	57.31	57.68
5959	NYSE	USB	Fri, Apr 9, 2021	57.33	57.45	56.76	57.29
5958	NYSE	USB	Thu, Apr 8, 2021	56.62	57.06	55.93	56.78
5957	NYSE	USB	Wed, Apr 7, 2021	56.50	56.87	56.25	56.81
5956	NYSE	USB	Tue, Apr 6, 2021	56.09	56.41	55.72	56.23
5955	NYSE	USB	Mon, Apr 5, 2021	56.44	56.75	56.14	56.37
5954	NYSE	USB	Thu, Apr 1, 2021	55.13	55.84	54.92	55.83
5953	NYSE	USB	Wed, Mar 31, 2021	55.57	56.05	55.29	55.31
5952	NYSE	USB	Tue, Mar 30, 2021	55.66	56.16	55.27	55.87
5951	NYSE	USB	Mon, Mar 29, 2021	55.56	56.10	54.79	55.18
5950	NYSE	USB	Fri, Mar 26, 2021	55.53	56.30	55.31	56.21
5949	NYSE	USB	Thu, Mar 25, 2021	53.48	54.93	53.33	54.89
5948	NYSE	USB	Wed, Mar 24, 2021	53.87	54.62	53.47	53.47
5947	NYSE	USB	Tue, Mar 23, 2021	53.68	54.55	53.14	53.58
5946	NYSE	USB	Mon, Mar 22, 2021	55.00	55.00	53.84	54.24
5945	NYSE	USB	Fri, Mar 19, 2021	55.80	55.95	54.85	55.21
5944	NYSE	USB	Thu, Mar 18, 2021	55.00	57.02	54.93	56.27
5943	NYSE	USB	Wed, Mar 17, 2021	54.31	54.69	53.71	54.49
5942	NYSE	USB	Tue, Mar 16, 2021	53.58	53.85	52.80	53.84
5941	NYSE	USB	Mon, Mar 15, 2021	54.64	54.75	53.31	53.98
5940	NYSE	USB	Fri, Mar 12, 2021	54.19	54.72	54.00	54.64
5939	NYSE	USB	Thu, Mar 11, 2021	53.34	54.05	52.90	53.35
5938	NYSE	USB	Wed, Mar 10, 2021	53.08	54.17	52.87	53.78
5937	NYSE	USB	Tue, Mar 9, 2021	52.87	53.84	52.47	52.90
5936	NYSE	USB	Mon, Mar 8, 2021	53.00	54.39	52.53	54.05
5935	NYSE	USB	Fri, Mar 5, 2021	51.74	52.69	50.40	52.47
5934	NYSE	USB	Thu, Mar 4, 2021	51.10	51.53	50.04	51.02
5933	NYSE	USB	Wed, Mar 3, 2021	50.91	52.18	50.71	51.16
5932	NYSE	USB	Tue, Mar 2, 2021	51.19	51.41	50.60	50.65
5931	NYSE	USB	Mon, Mar 1, 2021	51.02	51.55	50.88	51.16
5930	NYSE	USB	Fri, Feb 26, 2021	51.29	51.33	49.85	50.00
5929	NYSE	USB	Thu, Feb 25, 2021	53.50	53.54	51.58	51.63
5928	NYSE	USB	Wed, Feb 24, 2021	51.67	53.04	51.54	52.81
5927	NYSE	USB	Tue, Feb 23, 2021	51.84	52.70	51.25	51.61
5926	NYSE	USB	Mon, Feb 22, 2021	49.80	51.13	49.80	50.94
5925	NYSE	USB	Fri, Feb 19, 2021	49.33	50.17	49.27	50.02
5924	NYSE	USB	Thu, Feb 18, 2021	48.88	49.50	48.35	49.06
5923	NYSE	USB	Wed, Feb 17, 2021	48.49	49.39	48.15	49.30
5922	NYSE	USB	Tue, Feb 16, 2021	48.28	48.96	48.01	48.65
5921	NYSE	USB	Fri, Feb 12, 2021	47.12	48.18	47.07	47.64
5920	NYSE	USB	Thu, Feb 11, 2021	47.26	47.62	46.85	47.25
5919	NYSE	USB	Wed, Feb 10, 2021	47.88	47.91	47.31	47.35
5918	NYSE	USB	Tue, Feb 9, 2021	47.24	47.85	46.96	47.61
5917	NYSE	USB	Mon, Feb 8, 2021	46.46	47.44	46.44	47.40
5916	NYSE	USB	Fri, Feb 5, 2021	46.85	46.89	46.13	46.35
5915	NYSE	USB	Thu, Feb 4, 2021	44.98	46.35	44.74	46.31
5914	NYSE	USB	Wed, Feb 3, 2021	44.01	44.84	43.99	44.73
5913	NYSE	USB	Tue, Feb 2, 2021	43.29	44.52	43.29	44.25
5912	NYSE	USB	Mon, Feb 1, 2021	43.27	43.34	42.47	42.75
5911	NYSE	USB	Fri, Jan 29, 2021	43.72	44.00	42.82	42.85
5910	NYSE	USB	Thu, Jan 28, 2021	43.65	44.10	42.73	43.77
5909	NYSE	USB	Wed, Jan 27, 2021	44.60	44.75	42.73	42.81
5908	NYSE	USB	Tue, Jan 26, 2021	46.15	46.19	45.18	45.19
5907	NYSE	USB	Mon, Jan 25, 2021	45.56	46.05	44.91	45.76
5906	NYSE	USB	Fri, Jan 22, 2021	45.36	46.20	45.29	45.86
5905	NYSE	USB	Thu, Jan 21, 2021	45.69	46.08	45.19	45.67
5904	NYSE	USB	Wed, Jan 20, 2021	47.00	47.45	45.19	45.58
5903	NYSE	USB	Tue, Jan 19, 2021	48.36	48.67	48.03	48.07
5902	NYSE	USB	Fri, Jan 15, 2021	48.52	48.81	48.02	48.40
5901	NYSE	USB	Thu, Jan 14, 2021	49.61	49.79	49.27	49.28
5900	NYSE	USB	Wed, Jan 13, 2021	49.40	49.88	49.15	49.51
5899	NYSE	USB	Tue, Jan 12, 2021	49.84	50.10	49.46	49.65
5898	NYSE	USB	Mon, Jan 11, 2021	48.79	49.45	48.51	49.34
5897	NYSE	USB	Fri, Jan 8, 2021	50.04	50.23	48.81	49.32
5896	NYSE	USB	Thu, Jan 7, 2021	49.65	50.93	49.56	49.99
5895	NYSE	USB	Wed, Jan 6, 2021	47.53	49.63	47.03	49.01
5894	NYSE	USB	Tue, Jan 5, 2021	46.11	46.61	45.56	46.27
5893	NYSE	USB	Mon, Jan 4, 2021	46.69	46.90	45.60	46.12
5892	NYSE	USB	Thu, Dec 31, 2020	46.13	46.66	45.88	46.59
5891	NYSE	USB	Wed, Dec 30, 2020	45.89	46.28	45.82	46.15
5890	NYSE	USB	Tue, Dec 29, 2020	46.82	46.85	46.09	45.71
5889	NYSE	USB	Mon, Dec 28, 2020	46.86	47.25	46.54	46.66
5888	NYSE	USB	Thu, Dec 24, 2020	46.68	46.73	46.02	46.49
5887	NYSE	USB	Wed, Dec 23, 2020	45.96	46.96	45.84	46.73
5886	NYSE	USB	Tue, Dec 22, 2020	45.60	46.02	45.24	45.59
5885	NYSE	USB	Mon, Dec 21, 2020	45.08	45.50	44.21	45.33
5884	NYSE	USB	Fri, Dec 18, 2020	45.19	45.39	44.47	44.86
5883	NYSE	USB	Thu, Dec 17, 2020	45.54	45.54	44.80	45.28
5882	NYSE	USB	Wed, Dec 16, 2020	45.24	45.49	45.00	45.35
5881	NYSE	USB	Tue, Dec 15, 2020	45.13	45.27	44.50	45.19
5880	NYSE	USB	Mon, Dec 14, 2020	46.50	46.74	44.70	44.81
5879	NYSE	USB	Fri, Dec 11, 2020	45.57	45.97	45.32	45.84
5878	NYSE	USB	Thu, Dec 10, 2020	45.54	46.27	45.35	46.12
5877	NYSE	USB	Wed, Dec 9, 2020	45.38	46.15	45.24	45.85
5876	NYSE	USB	Tue, Dec 8, 2020	44.25	45.02	44.15	44.98
5875	NYSE	USB	Mon, Dec 7, 2020	44.87	45.04	44.39	44.80
5874	NYSE	USB	Fri, Dec 4, 2020	45.39	45.63	45.04	45.37
5873	NYSE	USB	Thu, Dec 3, 2020	44.76	45.35	44.44	44.97
5872	NYSE	USB	Wed, Dec 2, 2020	44.19	44.83	43.96	44.68
5871	NYSE	USB	Tue, Dec 1, 2020	44.31	44.56	44.01	44.25
5870	NYSE	USB	Mon, Nov 30, 2020	44.29	44.58	43.07	43.21
5869	NYSE	USB	Fri, Nov 27, 2020	44.70	44.74	44.05	44.21
5868	NYSE	USB	Wed, Nov 25, 2020	44.90	44.90	44.37	44.68
5867	NYSE	USB	Tue, Nov 24, 2020	44.04	45.43	43.92	45.40
5866	NYSE	USB	Mon, Nov 23, 2020	43.27	43.37	42.82	43.09
5865	NYSE	USB	Fri, Nov 20, 2020	43.05	43.17	42.42	42.66
5864	NYSE	USB	Thu, Nov 19, 2020	42.98	43.31	42.34	43.24
5863	NYSE	USB	Wed, Nov 18, 2020	44.27	44.76	43.22	43.26
5862	NYSE	USB	Tue, Nov 17, 2020	43.59	44.34	43.24	44.03
5861	NYSE	USB	Mon, Nov 16, 2020	44.66	45.04	43.80	44.28
5860	NYSE	USB	Fri, Nov 13, 2020	43.25	43.59	43.02	43.31
5859	NYSE	USB	Thu, Nov 12, 2020	42.96	43.20	42.13	42.81
5858	NYSE	USB	Wed, Nov 11, 2020	44.03	44.15	42.81	43.75
5857	NYSE	USB	Tue, Nov 10, 2020	44.49	44.49	43.23	44.14
5856	NYSE	USB	Mon, Nov 9, 2020	42.97	44.99	42.49	44.16
5855	NYSE	USB	Fri, Nov 6, 2020	40.82	40.93	38.90	39.17
5854	NYSE	USB	Thu, Nov 5, 2020	38.96	40.65	38.96	40.46
5853	NYSE	USB	Wed, Nov 4, 2020	39.68	40.28	38.47	39.00
5852	NYSE	USB	Tue, Nov 3, 2020	40.54	41.09	40.40	40.82
5851	NYSE	USB	Mon, Nov 2, 2020	39.45	40.12	38.77	39.74
5850	NYSE	USB	Fri, Oct 30, 2020	37.99	38.96	37.76	38.95
5849	NYSE	USB	Thu, Oct 29, 2020	37.14	38.33	36.57	38.07
5848	NYSE	USB	Wed, Oct 28, 2020	37.68	38.03	37.18	37.30
5847	NYSE	USB	Tue, Oct 27, 2020	39.63	39.73	38.39	38.41
5846	NYSE	USB	Mon, Oct 26, 2020	40.18	40.27	39.38	39.96
5845	NYSE	USB	Fri, Oct 23, 2020	40.88	41.03	40.07	40.66
5844	NYSE	USB	Thu, Oct 22, 2020	38.77	40.55	38.77	40.48
5843	NYSE	USB	Wed, Oct 21, 2020	39.01	39.36	38.78	38.82
5842	NYSE	USB	Tue, Oct 20, 2020	39.31	39.83	39.15	39.21
5841	NYSE	USB	Mon, Oct 19, 2020	39.35	39.70	38.86	38.97
5840	NYSE	USB	Fri, Oct 16, 2020	39.25	39.70	38.63	39.14
5839	NYSE	USB	Thu, Oct 15, 2020	38.20	39.35	38.06	39.14
5838	NYSE	USB	Wed, Oct 14, 2020	38.44	39.51	38.22	38.25
5837	NYSE	USB	Tue, Oct 13, 2020	39.50	39.69	38.32	38.42
5836	NYSE	USB	Mon, Oct 12, 2020	39.03	39.97	38.79	39.75
5835	NYSE	USB	Fri, Oct 9, 2020	39.70	39.76	38.58	39.17
5834	NYSE	USB	Thu, Oct 8, 2020	39.00	39.66	38.79	39.50
5833	NYSE	USB	Wed, Oct 7, 2020	38.05	39.06	37.99	38.79
5832	NYSE	USB	Tue, Oct 6, 2020	38.15	38.80	37.27	37.42
5831	NYSE	USB	Mon, Oct 5, 2020	37.32	37.92	37.11	37.73
5830	NYSE	USB	Fri, Oct 2, 2020	35.37	36.95	35.25	36.77
5829	NYSE	USB	Thu, Oct 1, 2020	36.03	36.09	35.44	36.00
5828	NYSE	USB	Wed, Sep 30, 2020	35.45	36.17	35.34	35.85
5827	NYSE	USB	Tue, Sep 29, 2020	35.50	35.58	34.72	35.30
5826	NYSE	USB	Mon, Sep 28, 2020	35.88	36.46	35.67	35.68
5825	NYSE	USB	Fri, Sep 25, 2020	34.40	35.23	34.21	35.16
5824	NYSE	USB	Thu, Sep 24, 2020	34.68	35.32	34.17	34.73
5823	NYSE	USB	Wed, Sep 23, 2020	35.81	36.23	34.49	34.50
5822	NYSE	USB	Tue, Sep 22, 2020	36.26	36.40	35.32	35.59
5821	NYSE	USB	Mon, Sep 21, 2020	36.68	37.18	35.62	36.16
5820	NYSE	USB	Fri, Sep 18, 2020	37.55	38.05	37.39	37.62
5819	NYSE	USB	Thu, Sep 17, 2020	37.68	38.15	37.45	37.89
5818	NYSE	USB	Wed, Sep 16, 2020	37.32	38.72	37.17	38.16
5817	NYSE	USB	Tue, Sep 15, 2020	37.89	38.08	37.11	37.32
5816	NYSE	USB	Mon, Sep 14, 2020	37.02	38.24	36.93	37.87
5815	NYSE	USB	Fri, Sep 11, 2020	35.80	36.75	35.65	36.68
5814	NYSE	USB	Thu, Sep 10, 2020	36.74	37.18	35.74	35.78
5813	NYSE	USB	Wed, Sep 9, 2020	37.01	37.08	36.43	36.53
5812	NYSE	USB	Tue, Sep 8, 2020	37.61	37.95	36.43	36.72
5811	NYSE	USB	Fri, Sep 4, 2020	38.32	38.75	37.54	38.31
5810	NYSE	USB	Thu, Sep 3, 2020	37.97	38.94	37.27	37.46
5809	NYSE	USB	Wed, Sep 2, 2020	36.64	37.77	36.51	37.61
5808	NYSE	USB	Tue, Sep 1, 2020	36.16	36.90	35.95	36.69
5807	NYSE	USB	Mon, Aug 31, 2020	36.97	37.06	36.24	36.40
5806	NYSE	USB	Fri, Aug 28, 2020	37.35	37.35	36.67	37.20
5805	NYSE	USB	Thu, Aug 27, 2020	36.22	37.28	36.19	36.94
5804	NYSE	USB	Wed, Aug 26, 2020	36.47	36.68	36.19	36.22
5803	NYSE	USB	Tue, Aug 25, 2020	37.12	37.41	36.40	36.61
5802	NYSE	USB	Mon, Aug 24, 2020	35.40	36.76	35.33	36.75
5801	NYSE	USB	Fri, Aug 21, 2020	35.60	35.73	35.03	35.21
5800	NYSE	USB	Thu, Aug 20, 2020	35.74	35.94	35.35	35.61
5799	NYSE	USB	Wed, Aug 19, 2020	36.34	36.90	36.04	36.16
5798	NYSE	USB	Tue, Aug 18, 2020	36.90	37.03	36.27	36.33
5797	NYSE	USB	Mon, Aug 17, 2020	37.57	37.62	36.85	36.93
5796	NYSE	USB	Fri, Aug 14, 2020	37.01	37.96	36.86	37.78
5795	NYSE	USB	Thu, Aug 13, 2020	37.45	37.80	37.07	37.37
5794	NYSE	USB	Wed, Aug 12, 2020	39.11	39.16	37.40	37.81
5793	NYSE	USB	Tue, Aug 11, 2020	38.44	39.35	38.06	38.27
5792	NYSE	USB	Mon, Aug 10, 2020	37.73	37.99	37.24	37.47
5791	NYSE	USB	Fri, Aug 7, 2020	36.36	37.47	36.10	37.46
5790	NYSE	USB	Thu, Aug 6, 2020	36.64	37.15	36.54	36.79
5789	NYSE	USB	Wed, Aug 5, 2020	36.50	36.95	36.48	36.86
5788	NYSE	USB	Tue, Aug 4, 2020	36.63	36.75	36.16	36.23
5787	NYSE	USB	Mon, Aug 3, 2020	36.79	37.09	36.37	36.80
5786	NYSE	USB	Fri, Jul 31, 2020	36.65	36.87	36.08	36.84
5785	NYSE	USB	Thu, Jul 30, 2020	36.66	37.04	36.02	36.91
5784	NYSE	USB	Wed, Jul 29, 2020	36.27	37.83	36.01	37.71
5783	NYSE	USB	Tue, Jul 28, 2020	35.99	36.51	35.92	36.32
5782	NYSE	USB	Mon, Jul 27, 2020	36.60	36.62	35.59	36.16
5781	NYSE	USB	Fri, Jul 24, 2020	36.91	37.48	36.78	36.92
5780	NYSE	USB	Thu, Jul 23, 2020	36.09	36.91	36.00	36.77
5779	NYSE	USB	Wed, Jul 22, 2020	36.41	36.78	36.02	36.26
5778	NYSE	USB	Tue, Jul 21, 2020	35.82	36.97	35.77	36.60
5777	NYSE	USB	Mon, Jul 20, 2020	35.84	36.13	35.49	35.57
5776	NYSE	USB	Fri, Jul 17, 2020	37.52	37.57	36.01	36.03
5775	NYSE	USB	Thu, Jul 16, 2020	37.17	38.47	37.02	37.56
5774	NYSE	USB	Wed, Jul 15, 2020	38.17	38.36	37.11	37.64
5773	NYSE	USB	Tue, Jul 14, 2020	36.54	37.08	35.74	36.29
5772	NYSE	USB	Mon, Jul 13, 2020	36.75	37.27	35.85	36.83
5771	NYSE	USB	Fri, Jul 10, 2020	34.42	36.49	34.25	36.44
5770	NYSE	USB	Thu, Jul 9, 2020	35.31	35.53	34.01	34.22
5769	NYSE	USB	Wed, Jul 8, 2020	35.53	35.93	34.89	35.51
5768	NYSE	USB	Tue, Jul 7, 2020	36.33	36.36	35.47	35.58
5767	NYSE	USB	Mon, Jul 6, 2020	36.73	37.65	36.40	36.83
5766	NYSE	USB	Thu, Jul 2, 2020	36.99	37.22	35.78	35.89
5765	NYSE	USB	Wed, Jul 1, 2020	36.92	37.13	35.80	35.98
5764	NYSE	USB	Tue, Jun 30, 2020	35.92	37.11	35.80	36.82
5763	NYSE	USB	Mon, Jun 29, 2020	36.23	36.83	35.87	36.35
5762	NYSE	USB	Fri, Jun 26, 2020	37.01	37.25	35.95	35.64
5761	NYSE	USB	Thu, Jun 25, 2020	36.71	38.17	36.56	38.05
5760	NYSE	USB	Wed, Jun 24, 2020	38.08	38.14	36.66	36.87
5759	NYSE	USB	Tue, Jun 23, 2020	38.90	39.45	38.34	38.60
5758	NYSE	USB	Mon, Jun 22, 2020	38.46	38.71	37.89	38.22
5757	NYSE	USB	Fri, Jun 19, 2020	39.36	39.36	37.90	38.87
5756	NYSE	USB	Thu, Jun 18, 2020	38.05	39.29	37.89	38.57
5755	NYSE	USB	Wed, Jun 17, 2020	39.40	39.62	38.45	38.51
5754	NYSE	USB	Tue, Jun 16, 2020	40.42	40.50	38.38	39.34
5753	NYSE	USB	Mon, Jun 15, 2020	35.83	39.02	35.66	38.78
5752	NYSE	USB	Fri, Jun 12, 2020	38.16	38.27	36.59	37.51
5751	NYSE	USB	Thu, Jun 11, 2020	36.65	37.69	36.06	36.14
5750	NYSE	USB	Wed, Jun 10, 2020	41.55	41.76	39.18	39.32
5749	NYSE	USB	Tue, Jun 9, 2020	41.88	42.55	41.34	42.10
5748	NYSE	USB	Mon, Jun 8, 2020	42.95	43.94	42.42	43.51
5747	NYSE	USB	Fri, Jun 5, 2020	43.50	44.26	41.74	42.37
5746	NYSE	USB	Thu, Jun 4, 2020	38.68	40.09	38.05	40.07
5745	NYSE	USB	Wed, Jun 3, 2020	37.65	38.87	37.53	38.68
5744	NYSE	USB	Tue, Jun 2, 2020	37.30	37.52	36.34	36.62
5743	NYSE	USB	Mon, Jun 1, 2020	35.79	37.05	35.61	36.69
5742	NYSE	USB	Fri, May 29, 2020	35.86	36.49	35.42	35.56
5741	NYSE	USB	Thu, May 28, 2020	38.09	38.16	36.39	36.51
5740	NYSE	USB	Wed, May 27, 2020	37.99	38.65	36.70	37.62
5739	NYSE	USB	Tue, May 26, 2020	34.49	36.28	34.42	35.83
5738	NYSE	USB	Fri, May 22, 2020	32.90	33.01	32.21	32.93
5737	NYSE	USB	Thu, May 21, 2020	32.85	33.35	32.73	32.92
5736	NYSE	USB	Wed, May 20, 2020	32.60	33.26	32.57	33.06
5735	NYSE	USB	Tue, May 19, 2020	32.57	32.85	31.81	31.99
5734	NYSE	USB	Mon, May 18, 2020	32.12	33.18	31.84	32.96
5733	NYSE	USB	Fri, May 15, 2020	30.79	31.13	30.12	30.68
5732	NYSE	USB	Thu, May 14, 2020	28.86	31.27	28.36	31.17
5731	NYSE	USB	Wed, May 13, 2020	31.40	31.47	29.05	29.45
5730	NYSE	USB	Tue, May 12, 2020	33.53	33.53	31.61	31.65
5729	NYSE	USB	Mon, May 11, 2020	34.06	34.16	33.03	33.35
5728	NYSE	USB	Fri, May 8, 2020	35.00	35.42	34.41	34.75
5727	NYSE	USB	Thu, May 7, 2020	33.71	34.97	33.69	34.20
5726	NYSE	USB	Wed, May 6, 2020	33.85	34.10	33.03	33.21
5725	NYSE	USB	Tue, May 5, 2020	34.96	35.24	33.45	33.54
5724	NYSE	USB	Mon, May 4, 2020	34.33	34.70	33.83	34.47
5723	NYSE	USB	Fri, May 1, 2020	35.71	35.82	34.65	34.94
5722	NYSE	USB	Thu, Apr 30, 2020	37.39	37.45	36.19	36.50
5721	NYSE	USB	Wed, Apr 29, 2020	37.99	38.94	37.17	38.46
5720	NYSE	USB	Tue, Apr 28, 2020	37.24	37.98	36.57	36.65
5719	NYSE	USB	Mon, Apr 27, 2020	34.41	36.16	34.25	35.88
5718	NYSE	USB	Fri, Apr 24, 2020	33.67	34.30	32.87	34.00
5717	NYSE	USB	Thu, Apr 23, 2020	33.61	34.42	33.19	33.37
5716	NYSE	USB	Wed, Apr 22, 2020	33.51	33.79	32.93	33.25
5715	NYSE	USB	Tue, Apr 21, 2020	33.00	33.56	32.40	32.73
5714	NYSE	USB	Mon, Apr 20, 2020	34.00	35.23	33.44	34.25
5713	NYSE	USB	Fri, Apr 17, 2020	33.08	35.29	33.08	35.06
5712	NYSE	USB	Thu, Apr 16, 2020	33.02	33.64	31.40	31.78
5711	NYSE	USB	Wed, Apr 15, 2020	35.13	35.50	32.81	33.33
5710	NYSE	USB	Tue, Apr 14, 2020	37.69	37.69	35.25	35.80
5709	NYSE	USB	Mon, Apr 13, 2020	38.00	38.09	36.33	36.79
5708	NYSE	USB	Thu, Apr 9, 2020	36.71	38.78	36.43	38.05
5707	NYSE	USB	Wed, Apr 8, 2020	34.96	35.90	34.38	35.65
5706	NYSE	USB	Tue, Apr 7, 2020	36.72	36.89	34.34	34.45
5705	NYSE	USB	Mon, Apr 6, 2020	33.17	34.71	33.00	34.37
5704	NYSE	USB	Fri, Apr 3, 2020	32.42	32.88	30.78	31.19
5703	NYSE	USB	Thu, Apr 2, 2020	31.60	33.08	31.45	32.67
5702	NYSE	USB	Wed, Apr 1, 2020	32.53	33.00	31.26	31.93
5701	NYSE	USB	Tue, Mar 31, 2020	35.44	36.37	33.92	34.45
5700	NYSE	USB	Mon, Mar 30, 2020	35.00	36.10	34.01	35.87
5699	NYSE	USB	Fri, Mar 27, 2020	34.46	37.19	34.17	35.35
5698	NYSE	USB	Thu, Mar 26, 2020	32.38	36.72	32.23	36.18
5697	NYSE	USB	Wed, Mar 25, 2020	31.40	33.74	29.99	32.03
5696	NYSE	USB	Tue, Mar 24, 2020	30.88	31.50	29.76	31.20
5695	NYSE	USB	Mon, Mar 23, 2020	31.76	32.25	28.59	28.93
5694	NYSE	USB	Fri, Mar 20, 2020	33.88	33.93	31.05	32.57
5693	NYSE	USB	Thu, Mar 19, 2020	32.33	33.93	31.07	33.21
5692	NYSE	USB	Wed, Mar 18, 2020	31.39	33.96	30.91	33.00
5691	NYSE	USB	Tue, Mar 17, 2020	33.37	34.31	31.24	33.72
5690	NYSE	USB	Mon, Mar 16, 2020	30.05	35.50	30.00	32.57
5689	NYSE	USB	Fri, Mar 13, 2020	34.62	37.15	32.96	37.10
5688	NYSE	USB	Thu, Mar 12, 2020	33.63	34.40	31.02	31.61
5687	NYSE	USB	Wed, Mar 11, 2020	37.00	37.65	35.53	36.21
5686	NYSE	USB	Tue, Mar 10, 2020	38.44	38.93	36.15	38.64
5685	NYSE	USB	Mon, Mar 9, 2020	38.02	39.05	35.88	36.32
5684	NYSE	USB	Fri, Mar 6, 2020	41.68	42.73	41.41	42.45
5683	NYSE	USB	Thu, Mar 5, 2020	45.30	45.30	43.13	43.78
5682	NYSE	USB	Wed, Mar 4, 2020	46.57	46.80	45.32	46.66
5681	NYSE	USB	Tue, Mar 3, 2020	47.98	49.04	45.68	46.10
5680	NYSE	USB	Mon, Mar 2, 2020	46.48	48.16	45.51	48.16
5679	NYSE	USB	Fri, Feb 28, 2020	46.01	46.71	44.91	46.44
5678	NYSE	USB	Thu, Feb 27, 2020	48.70	49.58	47.51	47.52
5677	NYSE	USB	Wed, Feb 26, 2020	51.19	51.45	49.65	49.66
5676	NYSE	USB	Tue, Feb 25, 2020	53.03	53.33	50.55	50.72
5675	NYSE	USB	Mon, Feb 24, 2020	53.05	53.60	52.95	53.08
5674	NYSE	USB	Fri, Feb 21, 2020	54.52	54.69	54.05	54.55
5673	NYSE	USB	Thu, Feb 20, 2020	54.57	55.23	54.52	54.80
5672	NYSE	USB	Wed, Feb 19, 2020	54.70	54.88	54.61	54.75
5671	NYSE	USB	Tue, Feb 18, 2020	54.88	55.10	53.80	54.42
5670	NYSE	USB	Fri, Feb 14, 2020	55.21	55.33	54.84	55.11
5669	NYSE	USB	Thu, Feb 13, 2020	54.66	55.37	54.48	55.18
5668	NYSE	USB	Wed, Feb 12, 2020	55.26	55.69	54.79	54.81
5667	NYSE	USB	Tue, Feb 11, 2020	54.71	55.31	54.70	54.93
5666	NYSE	USB	Mon, Feb 10, 2020	54.44	54.64	54.10	54.64
5665	NYSE	USB	Fri, Feb 7, 2020	54.64	54.74	54.30	54.62
5664	NYSE	USB	Thu, Feb 6, 2020	55.52	55.60	54.73	54.80
5663	NYSE	USB	Wed, Feb 5, 2020	55.00	55.39	54.81	55.20
5662	NYSE	USB	Tue, Feb 4, 2020	54.38	54.84	54.19	54.22
5661	NYSE	USB	Mon, Feb 3, 2020	53.57	54.25	53.55	53.69
5660	NYSE	USB	Fri, Jan 31, 2020	53.76	53.91	53.05	53.22
5659	NYSE	USB	Thu, Jan 30, 2020	53.19	54.32	53.18	54.25
5658	NYSE	USB	Wed, Jan 29, 2020	53.98	54.36	53.53	53.60
5657	NYSE	USB	Tue, Jan 28, 2020	53.84	54.40	53.67	53.86
5656	NYSE	USB	Mon, Jan 27, 2020	53.00	53.71	52.87	53.54
5655	NYSE	USB	Fri, Jan 24, 2020	54.86	54.86	53.50	53.84
5654	NYSE	USB	Thu, Jan 23, 2020	54.79	55.01	54.35	54.88
5653	NYSE	USB	Wed, Jan 22, 2020	54.55	55.02	54.45	54.94
5652	NYSE	USB	Tue, Jan 21, 2020	54.89	54.99	54.36	54.42
5651	NYSE	USB	Fri, Jan 17, 2020	55.32	55.49	55.11	55.35
5650	NYSE	USB	Thu, Jan 16, 2020	54.75	55.27	54.40	55.19
5649	NYSE	USB	Wed, Jan 15, 2020	55.47	55.82	54.49	54.97
5648	NYSE	USB	Tue, Jan 14, 2020	56.69	57.20	56.47	56.59
5647	NYSE	USB	Mon, Jan 13, 2020	56.52	56.78	56.19	56.71
5646	NYSE	USB	Fri, Jan 10, 2020	57.10	57.15	56.58	56.67
5645	NYSE	USB	Thu, Jan 9, 2020	57.35	57.56	56.86	57.06
5644	NYSE	USB	Wed, Jan 8, 2020	57.20	57.51	57.03	57.04
5643	NYSE	USB	Tue, Jan 7, 2020	57.53	57.69	57.14	57.16
5642	NYSE	USB	Mon, Jan 6, 2020	57.07	57.79	56.82	57.71
5641	NYSE	USB	Fri, Jan 3, 2020	58.50	58.81	58.02	58.51
5640	NYSE	USB	Thu, Jan 2, 2020	59.47	59.48	59.01	59.20
5639	NYSE	USB	Tue, Dec 31, 2019	59.10	59.39	58.87	59.29
5638	NYSE	USB	Mon, Dec 30, 2019	59.56	59.69	59.07	59.17
5637	NYSE	USB	Fri, Dec 27, 2019	60.36	60.36	59.65	59.31
5636	NYSE	USB	Thu, Dec 26, 2019	59.86	60.21	59.64	60.15
5635	NYSE	USB	Tue, Dec 24, 2019	59.67	59.80	59.52	59.67
5634	NYSE	USB	Mon, Dec 23, 2019	59.77	59.98	59.46	59.58
5633	NYSE	USB	Fri, Dec 20, 2019	60.69	60.92	59.72	59.77
5632	NYSE	USB	Thu, Dec 19, 2019	60.02	60.32	59.87	60.01
5631	NYSE	USB	Wed, Dec 18, 2019	60.75	60.82	59.61	60.09
5630	NYSE	USB	Tue, Dec 17, 2019	60.61	60.97	60.48	60.68
5629	NYSE	USB	Mon, Dec 16, 2019	60.94	61.11	60.54	60.66
5628	NYSE	USB	Fri, Dec 13, 2019	60.48	60.81	60.04	60.27
5627	NYSE	USB	Thu, Dec 12, 2019	59.22	60.70	59.20	60.55
5626	NYSE	USB	Wed, Dec 11, 2019	60.06	60.45	59.19	59.25
5625	NYSE	USB	Tue, Dec 10, 2019	59.83	60.16	59.71	59.95
5624	NYSE	USB	Mon, Dec 9, 2019	59.99	60.41	59.91	60.00
5623	NYSE	USB	Fri, Dec 6, 2019	60.25	60.58	60.11	60.14
5622	NYSE	USB	Thu, Dec 5, 2019	59.40	59.88	59.17	59.60
5621	NYSE	USB	Wed, Dec 4, 2019	59.07	59.70	58.96	59.31
5620	NYSE	USB	Tue, Dec 3, 2019	59.16	59.16	58.64	58.93
5619	NYSE	USB	Mon, Dec 2, 2019	60.25	60.47	59.68	59.76
5618	NYSE	USB	Fri, Nov 29, 2019	60.23	60.30	59.92	60.03
5617	NYSE	USB	Wed, Nov 27, 2019	60.16	60.34	59.97	60.19
5616	NYSE	USB	Tue, Nov 26, 2019	59.77	60.24	59.70	59.92
5615	NYSE	USB	Mon, Nov 25, 2019	60.04	60.51	59.66	59.82
5614	NYSE	USB	Fri, Nov 22, 2019	59.52	60.05	59.50	60.05
5613	NYSE	USB	Thu, Nov 21, 2019	59.38	59.71	59.08	59.49
5612	NYSE	USB	Wed, Nov 20, 2019	59.15	59.44	58.73	59.11
5611	NYSE	USB	Tue, Nov 19, 2019	59.63	59.77	59.14	59.42
5610	NYSE	USB	Mon, Nov 18, 2019	59.01	59.66	59.01	59.56
5609	NYSE	USB	Fri, Nov 15, 2019	58.80	59.32	58.68	59.09
5608	NYSE	USB	Thu, Nov 14, 2019	58.50	58.68	58.18	58.57
5607	NYSE	USB	Wed, Nov 13, 2019	58.21	58.81	57.93	58.61
5606	NYSE	USB	Tue, Nov 12, 2019	58.60	58.85	58.38	58.48
5605	NYSE	USB	Mon, Nov 11, 2019	58.50	58.94	58.39	58.64
5604	NYSE	USB	Fri, Nov 8, 2019	59.01	59.05	58.55	58.90
5603	NYSE	USB	Thu, Nov 7, 2019	59.23	59.71	58.98	59.10
5602	NYSE	USB	Wed, Nov 6, 2019	58.50	58.84	58.32	58.76
5601	NYSE	USB	Tue, Nov 5, 2019	58.40	58.88	58.25	58.59
5600	NYSE	USB	Mon, Nov 4, 2019	58.00	58.24	57.91	58.14
5599	NYSE	USB	Fri, Nov 1, 2019	57.55	57.94	57.38	57.58
5598	NYSE	USB	Thu, Oct 31, 2019	56.81	57.12	56.36	57.02
5597	NYSE	USB	Wed, Oct 30, 2019	57.22	57.38	56.99	57.12
5596	NYSE	USB	Tue, Oct 29, 2019	56.90	57.71	56.74	57.34
5595	NYSE	USB	Mon, Oct 28, 2019	57.02	57.33	56.81	57.02
5594	NYSE	USB	Fri, Oct 25, 2019	56.25	57.05	56.25	56.74
5593	NYSE	USB	Thu, Oct 24, 2019	56.56	56.72	56.07	56.31
5592	NYSE	USB	Wed, Oct 23, 2019	56.50	56.85	56.33	56.58
5591	NYSE	USB	Tue, Oct 22, 2019	56.10	57.05	56.02	56.65
5590	NYSE	USB	Mon, Oct 21, 2019	55.71	56.34	55.61	56.19
5589	NYSE	USB	Fri, Oct 18, 2019	54.80	55.26	54.58	55.07
5588	NYSE	USB	Thu, Oct 17, 2019	54.80	55.17	54.44	54.71
5587	NYSE	USB	Wed, Oct 16, 2019	54.85	55.46	54.28	54.57
5586	NYSE	USB	Tue, Oct 15, 2019	53.33	56.87	53.12	53.76
5585	NYSE	USB	Mon, Oct 14, 2019	53.22	53.54	53.14	53.26
5584	NYSE	USB	Fri, Oct 11, 2019	54.00	54.12	53.43	53.47
5583	NYSE	USB	Thu, Oct 10, 2019	52.86	53.44	52.74	53.02
5582	NYSE	USB	Wed, Oct 9, 2019	52.73	52.85	52.30	52.61
5581	NYSE	USB	Tue, Oct 8, 2019	53.41	53.41	52.24	52.38
5580	NYSE	USB	Mon, Oct 7, 2019	53.90	54.30	53.83	53.93
5579	NYSE	USB	Fri, Oct 4, 2019	53.09	54.18	53.00	54.09
5578	NYSE	USB	Thu, Oct 3, 2019	52.72	53.07	52.08	53.05
5577	NYSE	USB	Wed, Oct 2, 2019	53.48	53.52	52.57	52.88
5576	NYSE	USB	Tue, Oct 1, 2019	55.61	55.68	53.71	53.78
5575	NYSE	USB	Mon, Sep 30, 2019	55.00	55.67	54.96	55.34
5574	NYSE	USB	Fri, Sep 27, 2019	55.53	55.78	55.07	55.43
5573	NYSE	USB	Thu, Sep 26, 2019	55.72	55.85	55.38	55.15
5572	NYSE	USB	Wed, Sep 25, 2019	55.58	55.92	55.34	55.74
5571	NYSE	USB	Tue, Sep 24, 2019	55.96	56.00	55.11	55.33
5570	NYSE	USB	Mon, Sep 23, 2019	55.08	55.77	55.05	55.68
5569	NYSE	USB	Fri, Sep 20, 2019	55.76	56.04	55.35	55.44
5568	NYSE	USB	Thu, Sep 19, 2019	56.02	56.23	55.64	55.80
5567	NYSE	USB	Wed, Sep 18, 2019	55.71	56.16	55.39	55.91
5566	NYSE	USB	Tue, Sep 17, 2019	55.30	55.93	55.04	55.90
5565	NYSE	USB	Mon, Sep 16, 2019	55.64	55.91	55.45	55.86
5564	NYSE	USB	Fri, Sep 13, 2019	56.13	56.45	55.69	56.08
5563	NYSE	USB	Thu, Sep 12, 2019	55.50	56.00	54.56	55.73
5562	NYSE	USB	Wed, Sep 11, 2019	55.82	55.97	55.14	55.95
5561	NYSE	USB	Tue, Sep 10, 2019	55.15	55.86	54.99	55.86
5560	NYSE	USB	Mon, Sep 9, 2019	53.92	55.06	53.68	54.91
5559	NYSE	USB	Fri, Sep 6, 2019	53.39	53.78	53.33	53.41
5558	NYSE	USB	Thu, Sep 5, 2019	53.13	54.07	53.09	53.27
5557	NYSE	USB	Wed, Sep 4, 2019	52.51	52.60	52.18	52.46
5556	NYSE	USB	Tue, Sep 3, 2019	52.40	52.41	51.74	52.02
5555	NYSE	USB	Fri, Aug 30, 2019	52.78	52.98	52.45	52.69
5554	NYSE	USB	Thu, Aug 29, 2019	52.12	52.55	52.02	52.39
5553	NYSE	USB	Wed, Aug 28, 2019	50.80	51.79	50.79	51.58
5552	NYSE	USB	Tue, Aug 27, 2019	51.51	51.61	50.81	51.04
5551	NYSE	USB	Mon, Aug 26, 2019	51.32	51.34	50.80	51.29
5550	NYSE	USB	Fri, Aug 23, 2019	51.87	52.29	50.60	50.95
5549	NYSE	USB	Thu, Aug 22, 2019	52.25	52.44	51.72	52.05
5548	NYSE	USB	Wed, Aug 21, 2019	52.10	52.21	51.60	51.86
5547	NYSE	USB	Tue, Aug 20, 2019	52.33	52.49	51.57	51.63
5546	NYSE	USB	Mon, Aug 19, 2019	53.12	53.21	52.50	52.67
5545	NYSE	USB	Fri, Aug 16, 2019	51.65	52.46	51.53	52.28
5544	NYSE	USB	Thu, Aug 15, 2019	51.25	51.66	50.84	51.28
5543	NYSE	USB	Wed, Aug 14, 2019	51.83	52.22	50.83	50.90
5542	NYSE	USB	Tue, Aug 13, 2019	52.31	53.22	51.86	52.83
5541	NYSE	USB	Mon, Aug 12, 2019	52.20	52.63	51.98	52.24
5540	NYSE	USB	Fri, Aug 9, 2019	52.82	53.14	52.21	52.79
5539	NYSE	USB	Thu, Aug 8, 2019	53.09	53.24	52.69	52.96
5538	NYSE	USB	Wed, Aug 7, 2019	52.58	52.78	51.33	52.61
5537	NYSE	USB	Tue, Aug 6, 2019	53.33	53.61	52.50	53.56
5536	NYSE	USB	Mon, Aug 5, 2019	54.42	54.50	52.61	53.05
5535	NYSE	USB	Fri, Aug 2, 2019	55.34	55.68	54.62	55.43
5534	NYSE	USB	Thu, Aug 1, 2019	56.85	57.19	55.48	55.69
5533	NYSE	USB	Wed, Jul 31, 2019	57.33	57.81	57.01	57.15
5532	NYSE	USB	Tue, Jul 30, 2019	56.78	57.29	56.65	57.14
5531	NYSE	USB	Mon, Jul 29, 2019	57.17	57.67	57.02	57.06
5530	NYSE	USB	Fri, Jul 26, 2019	56.55	57.48	56.55	57.38
5529	NYSE	USB	Thu, Jul 25, 2019	56.82	56.95	56.41	56.56
5528	NYSE	USB	Wed, Jul 24, 2019	55.86	56.76	55.86	56.59
5527	NYSE	USB	Tue, Jul 23, 2019	55.35	56.11	55.33	56.03
5526	NYSE	USB	Mon, Jul 22, 2019	54.97	55.44	54.83	55.33
5525	NYSE	USB	Fri, Jul 19, 2019	55.07	55.54	54.97	55.00
5524	NYSE	USB	Thu, Jul 18, 2019	54.42	55.37	54.30	55.19
5523	NYSE	USB	Wed, Jul 17, 2019	53.05	54.84	52.81	54.22
5522	NYSE	USB	Tue, Jul 16, 2019	53.28	53.31	52.95	53.04
5521	NYSE	USB	Mon, Jul 15, 2019	53.66	53.70	52.90	53.12
5520	NYSE	USB	Fri, Jul 12, 2019	53.86	53.86	53.39	53.60
5519	NYSE	USB	Thu, Jul 11, 2019	53.29	53.53	53.10	53.47
5518	NYSE	USB	Wed, Jul 10, 2019	53.42	53.51	52.95	53.18
5517	NYSE	USB	Tue, Jul 9, 2019	52.79	53.35	52.71	53.34
5516	NYSE	USB	Mon, Jul 8, 2019	53.33	53.68	52.91	53.10
5515	NYSE	USB	Fri, Jul 5, 2019	53.55	53.84	53.35	53.68
5514	NYSE	USB	Wed, Jul 3, 2019	53.07	53.35	52.90	53.25
5513	NYSE	USB	Tue, Jul 2, 2019	52.88	53.19	52.63	52.93
5512	NYSE	USB	Mon, Jul 1, 2019	52.93	53.22	52.75	53.01
5511	NYSE	USB	Fri, Jun 28, 2019	52.39	52.75	52.08	52.40
5510	NYSE	USB	Thu, Jun 27, 2019	51.85	52.25	51.68	51.98
5509	NYSE	USB	Wed, Jun 26, 2019	52.21	52.51	51.88	51.61
5508	NYSE	USB	Tue, Jun 25, 2019	52.22	52.26	51.59	52.04
5507	NYSE	USB	Mon, Jun 24, 2019	52.20	52.65	51.89	52.30
5506	NYSE	USB	Fri, Jun 21, 2019	52.18	52.62	52.12	52.26
5505	NYSE	USB	Thu, Jun 20, 2019	52.36	52.62	51.32	52.16
5504	NYSE	USB	Wed, Jun 19, 2019	52.38	52.95	52.04	52.12
5503	NYSE	USB	Tue, Jun 18, 2019	51.56	52.42	51.35	52.19
5502	NYSE	USB	Mon, Jun 17, 2019	52.62	52.77	51.40	51.51
5501	NYSE	USB	Fri, Jun 14, 2019	52.65	52.82	51.98	52.62
5500	NYSE	USB	Thu, Jun 13, 2019	52.77	53.08	52.50	52.69
5499	NYSE	USB	Wed, Jun 12, 2019	53.14	53.46	52.56	52.69
5498	NYSE	USB	Tue, Jun 11, 2019	53.26	53.64	52.95	53.18
5497	NYSE	USB	Mon, Jun 10, 2019	53.00	53.47	52.89	52.90
5496	NYSE	USB	Fri, Jun 7, 2019	52.58	52.89	52.45	52.67
5495	NYSE	USB	Thu, Jun 6, 2019	52.61	52.96	52.39	52.77
5494	NYSE	USB	Wed, Jun 5, 2019	52.24	52.60	51.90	52.51
5493	NYSE	USB	Tue, Jun 4, 2019	51.46	52.30	51.26	52.21
5492	NYSE	USB	Mon, Jun 3, 2019	50.06	50.79	49.85	50.73
5491	NYSE	USB	Fri, May 31, 2019	49.87	50.33	49.75	50.20
5490	NYSE	USB	Thu, May 30, 2019	50.62	51.04	49.99	50.40
5489	NYSE	USB	Wed, May 29, 2019	50.50	50.80	50.07	50.60
5488	NYSE	USB	Tue, May 28, 2019	51.20	51.37	50.61	50.67
5487	NYSE	USB	Fri, May 24, 2019	51.46	51.52	51.18	51.33
5486	NYSE	USB	Thu, May 23, 2019	51.55	51.58	50.74	51.17
5485	NYSE	USB	Wed, May 22, 2019	51.74	51.97	51.48	51.85
5484	NYSE	USB	Tue, May 21, 2019	51.88	52.13	51.72	51.90
5483	NYSE	USB	Mon, May 20, 2019	51.49	52.09	51.21	51.72
5482	NYSE	USB	Fri, May 17, 2019	51.10	51.93	51.10	51.56
5481	NYSE	USB	Thu, May 16, 2019	51.07	51.81	51.02	51.50
5480	NYSE	USB	Wed, May 15, 2019	50.54	51.10	50.35	50.79
5479	NYSE	USB	Tue, May 14, 2019	50.84	51.63	50.72	51.05
5478	NYSE	USB	Mon, May 13, 2019	51.46	51.72	50.69	50.81
5477	NYSE	USB	Fri, May 10, 2019	51.92	52.34	51.30	52.17
5476	NYSE	USB	Thu, May 9, 2019	51.80	52.19	51.47	52.12
5475	NYSE	USB	Wed, May 8, 2019	52.42	52.84	52.19	52.22
5474	NYSE	USB	Tue, May 7, 2019	52.79	53.11	52.30	52.56
5473	NYSE	USB	Mon, May 6, 2019	52.64	53.66	52.50	53.34
5472	NYSE	USB	Fri, May 3, 2019	53.29	53.78	53.20	53.48
5471	NYSE	USB	Thu, May 2, 2019	53.21	53.53	52.80	53.18
5470	NYSE	USB	Wed, May 1, 2019	53.27	53.73	52.88	53.11
5469	NYSE	USB	Tue, Apr 30, 2019	53.13	53.38	52.85	53.32
5468	NYSE	USB	Mon, Apr 29, 2019	52.45	53.33	52.34	53.00
5467	NYSE	USB	Fri, Apr 26, 2019	51.91	52.35	51.70	52.34
5466	NYSE	USB	Thu, Apr 25, 2019	51.35	52.06	51.25	51.84
5465	NYSE	USB	Wed, Apr 24, 2019	51.48	52.00	51.38	51.68
5464	NYSE	USB	Tue, Apr 23, 2019	51.07	51.81	50.68	51.69
5463	NYSE	USB	Mon, Apr 22, 2019	51.11	51.70	50.88	51.20
5462	NYSE	USB	Thu, Apr 18, 2019	50.61	51.48	50.43	51.21
5461	NYSE	USB	Wed, Apr 17, 2019	49.35	50.88	49.02	50.67
5460	NYSE	USB	Tue, Apr 16, 2019	49.82	50.38	49.38	50.28
5459	NYSE	USB	Mon, Apr 15, 2019	50.23	50.29	49.67	49.89
5458	NYSE	USB	Fri, Apr 12, 2019	50.19	50.76	49.66	50.22
5457	NYSE	USB	Thu, Apr 11, 2019	49.53	49.98	49.30	49.61
5456	NYSE	USB	Wed, Apr 10, 2019	49.32	49.48	48.92	49.30
5455	NYSE	USB	Tue, Apr 9, 2019	49.59	49.59	49.11	49.22
5454	NYSE	USB	Mon, Apr 8, 2019	49.69	49.94	49.64	49.88
5453	NYSE	USB	Fri, Apr 5, 2019	49.80	50.10	49.39	49.70
5452	NYSE	USB	Thu, Apr 4, 2019	49.38	50.14	49.33	49.79
5451	NYSE	USB	Wed, Apr 3, 2019	49.49	49.96	49.24	49.42
5450	NYSE	USB	Tue, Apr 2, 2019	49.07	49.34	48.81	49.14
5449	NYSE	USB	Mon, Apr 1, 2019	48.55	49.14	48.30	49.07
5448	NYSE	USB	Fri, Mar 29, 2019	48.44	48.52	47.87	48.19
5447	NYSE	USB	Thu, Mar 28, 2019	48.01	48.29	47.57	48.04
5446	NYSE	USB	Wed, Mar 27, 2019	48.35	48.43	47.96	47.76
5445	NYSE	USB	Tue, Mar 26, 2019	48.31	48.87	48.13	48.51
5444	NYSE	USB	Mon, Mar 25, 2019	48.40	48.80	47.82	48.10
5443	NYSE	USB	Fri, Mar 22, 2019	49.28	49.38	48.09	48.28
5442	NYSE	USB	Thu, Mar 21, 2019	50.02	50.18	49.35	49.66
5441	NYSE	USB	Wed, Mar 20, 2019	51.85	51.91	50.33	50.37
5440	NYSE	USB	Tue, Mar 19, 2019	52.78	52.96	51.82	51.93
5439	NYSE	USB	Mon, Mar 18, 2019	52.26	52.65	52.18	52.45
5438	NYSE	USB	Fri, Mar 15, 2019	51.94	52.13	51.63	52.07
5437	NYSE	USB	Thu, Mar 14, 2019	51.73	52.07	51.49	51.71
5436	NYSE	USB	Wed, Mar 13, 2019	51.20	51.71	50.94	51.58
5435	NYSE	USB	Tue, Mar 12, 2019	51.61	51.63	50.94	51.05
5434	NYSE	USB	Mon, Mar 11, 2019	51.07	51.49	51.00	51.46
5433	NYSE	USB	Fri, Mar 8, 2019	50.29	50.91	50.25	50.87
5432	NYSE	USB	Thu, Mar 7, 2019	51.00	51.06	50.37	50.68
5431	NYSE	USB	Wed, Mar 6, 2019	51.40	51.62	50.98	51.10
5430	NYSE	USB	Tue, Mar 5, 2019	51.67	51.71	51.08	51.54
5429	NYSE	USB	Mon, Mar 4, 2019	51.91	52.32	51.10	51.67
5428	NYSE	USB	Fri, Mar 1, 2019	52.12	52.39	51.48	51.72
5427	NYSE	USB	Thu, Feb 28, 2019	51.61	51.72	51.44	51.69
5426	NYSE	USB	Wed, Feb 27, 2019	51.32	51.58	51.17	51.54
5425	NYSE	USB	Tue, Feb 26, 2019	51.41	51.81	51.14	51.30
5424	NYSE	USB	Mon, Feb 25, 2019	51.57	52.19	51.52	51.61
5423	NYSE	USB	Fri, Feb 22, 2019	51.21	51.34	50.95	51.28
5422	NYSE	USB	Thu, Feb 21, 2019	51.53	51.55	50.92	51.05
5421	NYSE	USB	Wed, Feb 20, 2019	51.31	51.65	51.05	51.60
5420	NYSE	USB	Tue, Feb 19, 2019	51.05	51.56	50.85	51.31
5419	NYSE	USB	Fri, Feb 15, 2019	50.95	51.36	50.76	51.31
5418	NYSE	USB	Thu, Feb 14, 2019	50.51	50.70	50.12	50.46
5417	NYSE	USB	Wed, Feb 13, 2019	51.22	51.46	50.88	50.91
5416	NYSE	USB	Tue, Feb 12, 2019	51.01	51.44	50.93	51.21
5415	NYSE	USB	Mon, Feb 11, 2019	50.82	50.90	50.39	50.55
5414	NYSE	USB	Fri, Feb 8, 2019	50.81	51.00	49.94	50.58
5413	NYSE	USB	Thu, Feb 7, 2019	51.55	52.00	50.54	50.95
5412	NYSE	USB	Wed, Feb 6, 2019	51.39	51.79	51.22	51.44
5411	NYSE	USB	Tue, Feb 5, 2019	51.61	51.65	51.05	51.48
5410	NYSE	USB	Mon, Feb 4, 2019	51.21	51.57	50.99	51.57
5409	NYSE	USB	Fri, Feb 1, 2019	51.26	51.61	51.01	51.29
5408	NYSE	USB	Thu, Jan 31, 2019	50.71	51.33	50.50	51.16
5407	NYSE	USB	Wed, Jan 30, 2019	51.00	51.43	50.81	51.04
5406	NYSE	USB	Tue, Jan 29, 2019	51.18	51.50	50.86	51.05
5405	NYSE	USB	Mon, Jan 28, 2019	50.91	51.31	50.82	51.27
5404	NYSE	USB	Fri, Jan 25, 2019	51.35	51.63	51.07	51.37
5403	NYSE	USB	Thu, Jan 24, 2019	50.34	51.02	50.29	50.89
5402	NYSE	USB	Wed, Jan 23, 2019	50.26	50.67	49.99	50.53
5401	NYSE	USB	Tue, Jan 22, 2019	49.95	50.40	49.88	50.14
5400	NYSE	USB	Fri, Jan 18, 2019	50.11	50.40	49.59	50.22
5399	NYSE	USB	Thu, Jan 17, 2019	48.97	50.00	48.97	49.75
5398	NYSE	USB	Wed, Jan 16, 2019	48.26	49.49	48.16	49.11
5397	NYSE	USB	Tue, Jan 15, 2019	47.61	48.19	47.28	47.97
5396	NYSE	USB	Mon, Jan 14, 2019	47.15	47.90	46.88	47.79
5395	NYSE	USB	Fri, Jan 11, 2019	47.10	47.55	46.76	47.44
5394	NYSE	USB	Thu, Jan 10, 2019	47.31	47.59	46.86	47.31
5393	NYSE	USB	Wed, Jan 9, 2019	47.02	47.50	46.69	47.41
5392	NYSE	USB	Tue, Jan 8, 2019	47.01	47.16	46.24	46.91
5391	NYSE	USB	Mon, Jan 7, 2019	46.66	47.10	46.46	46.61
5390	NYSE	USB	Fri, Jan 4, 2019	46.44	47.13	46.15	46.83
5389	NYSE	USB	Thu, Jan 3, 2019	46.20	46.44	45.64	45.70
5388	NYSE	USB	Wed, Jan 2, 2019	45.22	46.39	45.05	46.35
5387	NYSE	USB	Mon, Dec 31, 2018	45.34	45.82	45.06	45.70
5386	NYSE	USB	Fri, Dec 28, 2018	45.48	45.78	45.02	45.21
5385	NYSE	USB	Thu, Dec 27, 2018	44.84	45.65	44.12	45.28
5384	NYSE	USB	Wed, Dec 26, 2018	43.92	45.39	43.14	45.39
5383	NYSE	USB	Mon, Dec 24, 2018	44.00	44.64	43.65	43.76
5382	NYSE	USB	Fri, Dec 21, 2018	45.47	46.25	44.31	44.61
5381	NYSE	USB	Thu, Dec 20, 2018	45.90	46.44	45.43	45.77
5380	NYSE	USB	Wed, Dec 19, 2018	47.17	47.60	45.90	46.22
5379	NYSE	USB	Tue, Dec 18, 2018	48.23	48.43	46.96	47.26
5378	NYSE	USB	Mon, Dec 17, 2018	48.51	49.04	47.66	47.94
5377	NYSE	USB	Fri, Dec 14, 2018	48.69	49.50	48.46	48.75
5376	NYSE	USB	Thu, Dec 13, 2018	50.23	50.43	48.97	49.19
5375	NYSE	USB	Wed, Dec 12, 2018	50.62	50.87	49.88	50.13
5374	NYSE	USB	Tue, Dec 11, 2018	51.03	51.47	49.96	50.12
5373	NYSE	USB	Mon, Dec 10, 2018	51.70	51.86	50.01	50.58
5372	NYSE	USB	Fri, Dec 7, 2018	52.27	52.87	51.39	51.76
5371	NYSE	USB	Thu, Dec 6, 2018	51.71	52.45	51.18	52.34
5370	NYSE	USB	Tue, Dec 4, 2018	54.02	54.33	52.41	52.60
5369	NYSE	USB	Mon, Dec 3, 2018	54.88	55.04	53.90	54.40
5368	NYSE	USB	Fri, Nov 30, 2018	54.05	54.88	54.04	54.46
5367	NYSE	USB	Thu, Nov 29, 2018	54.00	54.32	53.79	54.04
5366	NYSE	USB	Wed, Nov 28, 2018	54.02	54.34	53.23	54.29
5365	NYSE	USB	Tue, Nov 27, 2018	53.79	54.03	53.47	53.72
5364	NYSE	USB	Mon, Nov 26, 2018	54.00	54.62	53.97	54.16
5363	NYSE	USB	Fri, Nov 23, 2018	53.30	53.96	53.12	53.52
5362	NYSE	USB	Wed, Nov 21, 2018	54.22	54.56	53.65	53.68
5361	NYSE	USB	Tue, Nov 20, 2018	54.94	55.35	53.86	54.11
5360	NYSE	USB	Mon, Nov 19, 2018	54.97	55.31	54.63	55.00
5359	NYSE	USB	Fri, Nov 16, 2018	54.40	55.21	54.34	54.92
5358	NYSE	USB	Thu, Nov 15, 2018	53.29	54.79	53.09	54.66
5357	NYSE	USB	Wed, Nov 14, 2018	53.99	54.54	53.26	54.00
5356	NYSE	USB	Tue, Nov 13, 2018	52.97	53.97	52.95	53.69
5355	NYSE	USB	Mon, Nov 12, 2018	53.15	53.44	52.80	52.92
5354	NYSE	USB	Fri, Nov 9, 2018	52.81	53.43	52.75	53.15
5353	NYSE	USB	Thu, Nov 8, 2018	52.31	53.25	52.27	52.93
5352	NYSE	USB	Wed, Nov 7, 2018	52.77	52.93	51.80	52.58
5351	NYSE	USB	Tue, Nov 6, 2018	52.22	52.66	51.95	52.64
5350	NYSE	USB	Mon, Nov 5, 2018	52.06	52.84	51.84	52.34
5349	NYSE	USB	Fri, Nov 2, 2018	52.43	52.77	51.49	52.07
5348	NYSE	USB	Thu, Nov 1, 2018	52.39	52.63	52.01	52.13
5347	NYSE	USB	Wed, Oct 31, 2018	52.66	52.88	52.21	52.27
5346	NYSE	USB	Tue, Oct 30, 2018	51.95	52.41	51.54	52.32
5345	NYSE	USB	Mon, Oct 29, 2018	51.52	52.49	51.14	51.56
5344	NYSE	USB	Fri, Oct 26, 2018	50.75	51.21	50.29	50.91
5343	NYSE	USB	Thu, Oct 25, 2018	50.70	51.78	50.51	51.27
5342	NYSE	USB	Wed, Oct 24, 2018	51.19	51.30	50.18	50.28
5341	NYSE	USB	Tue, Oct 23, 2018	50.73	51.77	50.59	51.37
5340	NYSE	USB	Mon, Oct 22, 2018	52.61	52.65	51.29	51.43
5339	NYSE	USB	Fri, Oct 19, 2018	51.93	52.76	51.81	52.50
5338	NYSE	USB	Thu, Oct 18, 2018	53.34	53.41	52.02	52.13
5337	NYSE	USB	Wed, Oct 17, 2018	50.81	53.06	50.52	52.90
5336	NYSE	USB	Tue, Oct 16, 2018	50.80	51.06	50.23	50.97
5335	NYSE	USB	Mon, Oct 15, 2018	50.79	51.09	50.51	50.51
5334	NYSE	USB	Fri, Oct 12, 2018	52.36	52.43	50.01	50.79
5333	NYSE	USB	Thu, Oct 11, 2018	53.32	53.32	51.65	51.82
5332	NYSE	USB	Wed, Oct 10, 2018	54.16	54.66	53.31	53.33
5331	NYSE	USB	Tue, Oct 9, 2018	53.71	54.23	53.42	53.95
5330	NYSE	USB	Mon, Oct 8, 2018	53.45	54.06	53.38	53.93
5329	NYSE	USB	Fri, Oct 5, 2018	53.88	54.07	53.29	53.48
5328	NYSE	USB	Thu, Oct 4, 2018	53.36	54.09	53.36	53.68
5327	NYSE	USB	Wed, Oct 3, 2018	53.06	53.57	52.79	53.43
5326	NYSE	USB	Tue, Oct 2, 2018	52.81	53.06	52.44	52.74
5325	NYSE	USB	Mon, Oct 1, 2018	52.95	53.19	52.63	52.83
5324	NYSE	USB	Fri, Sep 28, 2018	52.73	52.88	52.48	52.81
5323	NYSE	USB	Thu, Sep 27, 2018	53.43	53.44	52.83	52.93
5322	NYSE	USB	Wed, Sep 26, 2018	54.52	54.52	53.52	53.24
5321	NYSE	USB	Tue, Sep 25, 2018	54.77	54.82	54.18	54.26
5320	NYSE	USB	Mon, Sep 24, 2018	55.00	55.31	54.34	54.42
5319	NYSE	USB	Fri, Sep 21, 2018	55.42	55.56	54.90	55.14
5318	NYSE	USB	Thu, Sep 20, 2018	55.21	55.47	55.10	55.35
5317	NYSE	USB	Wed, Sep 19, 2018	54.28	55.16	54.23	54.92
5316	NYSE	USB	Tue, Sep 18, 2018	54.17	54.38	53.97	54.15
5315	NYSE	USB	Mon, Sep 17, 2018	54.31	54.34	53.97	54.13
5314	NYSE	USB	Fri, Sep 14, 2018	54.02	54.25	53.97	54.14
5313	NYSE	USB	Thu, Sep 13, 2018	53.91	54.30	53.73	54.02
5312	NYSE	USB	Wed, Sep 12, 2018	54.21	54.24	53.49	53.55
5311	NYSE	USB	Tue, Sep 11, 2018	54.05	54.38	53.94	54.20
5310	NYSE	USB	Mon, Sep 10, 2018	54.29	54.40	54.09	54.13
5309	NYSE	USB	Fri, Sep 7, 2018	54.61	54.62	53.88	54.19
5308	NYSE	USB	Thu, Sep 6, 2018	54.35	54.50	54.08	54.33
5307	NYSE	USB	Wed, Sep 5, 2018	54.19	54.62	54.16	54.33
5306	NYSE	USB	Tue, Sep 4, 2018	54.21	54.34	53.84	54.24
5305	NYSE	USB	Fri, Aug 31, 2018	53.87	54.14	53.79	54.11
5304	NYSE	USB	Thu, Aug 30, 2018	54.22	54.37	53.92	54.04
5303	NYSE	USB	Wed, Aug 29, 2018	54.22	54.51	54.09	54.33
5302	NYSE	USB	Tue, Aug 28, 2018	54.50	54.72	54.14	54.20
5301	NYSE	USB	Mon, Aug 27, 2018	54.13	54.67	54.12	54.46
5300	NYSE	USB	Fri, Aug 24, 2018	53.89	54.13	53.74	54.01
5299	NYSE	USB	Thu, Aug 23, 2018	54.05	54.12	53.62	53.80
5298	NYSE	USB	Wed, Aug 22, 2018	54.08	54.11	53.81	53.94
5297	NYSE	USB	Tue, Aug 21, 2018	53.91	54.51	53.85	54.19
5296	NYSE	USB	Mon, Aug 20, 2018	53.26	53.85	53.24	53.82
5295	NYSE	USB	Fri, Aug 17, 2018	53.11	53.40	53.05	53.29
5294	NYSE	USB	Thu, Aug 16, 2018	52.81	53.38	52.80	53.16
5293	NYSE	USB	Wed, Aug 15, 2018	52.73	53.01	52.36	52.59
5292	NYSE	USB	Tue, Aug 14, 2018	52.43	53.21	52.43	53.17
5291	NYSE	USB	Mon, Aug 13, 2018	52.90	53.09	52.37	52.37
5290	NYSE	USB	Fri, Aug 10, 2018	52.93	53.32	52.75	53.10
5289	NYSE	USB	Thu, Aug 9, 2018	53.53	53.70	53.37	53.48
5288	NYSE	USB	Wed, Aug 8, 2018	53.29	53.79	53.08	53.52
5287	NYSE	USB	Tue, Aug 7, 2018	53.03	53.39	52.99	53.30
5286	NYSE	USB	Mon, Aug 6, 2018	52.82	53.19	52.80	52.93
5285	NYSE	USB	Fri, Aug 3, 2018	52.46	52.92	52.39	52.91
5284	NYSE	USB	Thu, Aug 2, 2018	52.23	52.64	52.14	52.55
5283	NYSE	USB	Wed, Aug 1, 2018	53.31	53.51	52.38	52.61
5282	NYSE	USB	Tue, Jul 31, 2018	53.03	53.35	52.89	53.01
5281	NYSE	USB	Mon, Jul 30, 2018	52.62	53.31	52.62	52.98
5280	NYSE	USB	Fri, Jul 27, 2018	52.36	52.73	52.28	52.60
5279	NYSE	USB	Thu, Jul 26, 2018	51.90	52.54	51.87	52.36
5278	NYSE	USB	Wed, Jul 25, 2018	51.54	51.75	51.35	51.62
5277	NYSE	USB	Tue, Jul 24, 2018	51.76	52.24	51.52	51.65
5276	NYSE	USB	Mon, Jul 23, 2018	51.10	51.90	51.03	51.87
5275	NYSE	USB	Fri, Jul 20, 2018	51.23	51.42	50.84	51.06
5274	NYSE	USB	Thu, Jul 19, 2018	50.66	51.62	50.66	51.36
5273	NYSE	USB	Wed, Jul 18, 2018	51.00	51.40	50.47	50.72
5272	NYSE	USB	Tue, Jul 17, 2018	51.40	51.68	51.18	51.30
5271	NYSE	USB	Mon, Jul 16, 2018	51.05	51.43	51.02	51.30
5270	NYSE	USB	Fri, Jul 13, 2018	51.05	51.30	50.61	50.91
5269	NYSE	USB	Thu, Jul 12, 2018	51.72	51.85	51.14	51.36
5268	NYSE	USB	Wed, Jul 11, 2018	51.13	51.64	50.82	51.26
5267	NYSE	USB	Tue, Jul 10, 2018	51.48	51.57	51.02	51.35
5266	NYSE	USB	Mon, Jul 9, 2018	50.38	51.64	50.30	51.37
5265	NYSE	USB	Fri, Jul 6, 2018	49.83	50.34	49.77	50.21
5264	NYSE	USB	Thu, Jul 5, 2018	50.27	50.37	49.81	49.93
5263	NYSE	USB	Tue, Jul 3, 2018	50.44	50.64	49.78	49.97
5262	NYSE	USB	Mon, Jul 2, 2018	49.62	50.44	49.59	50.41
5261	NYSE	USB	Fri, Jun 29, 2018	50.16	50.72	49.99	50.02
5260	NYSE	USB	Thu, Jun 28, 2018	49.64	49.94	49.24	49.62
5259	NYSE	USB	Wed, Jun 27, 2018	50.02	50.34	49.80	49.53
5258	NYSE	USB	Tue, Jun 26, 2018	50.53	50.66	49.90	50.20
5257	NYSE	USB	Mon, Jun 25, 2018	50.63	50.69	50.03	50.58
5256	NYSE	USB	Fri, Jun 22, 2018	51.36	51.40	50.71	50.76
5255	NYSE	USB	Thu, Jun 21, 2018	51.12	51.20	50.58	50.99
5254	NYSE	USB	Wed, Jun 20, 2018	52.03	52.07	51.24	51.27
5253	NYSE	USB	Tue, Jun 19, 2018	50.76	51.80	50.70	51.65
5252	NYSE	USB	Mon, Jun 18, 2018	50.83	51.38	50.56	51.28
5251	NYSE	USB	Fri, Jun 15, 2018	50.78	51.42	50.59	51.38
5250	NYSE	USB	Thu, Jun 14, 2018	51.29	51.36	50.74	50.93
5249	NYSE	USB	Wed, Jun 13, 2018	51.23	51.70	50.88	51.08
5248	NYSE	USB	Tue, Jun 12, 2018	51.45	51.69	51.03	51.23
5247	NYSE	USB	Mon, Jun 11, 2018	52.20	52.23	51.42	51.45
5246	NYSE	USB	Fri, Jun 8, 2018	51.66	52.08	51.59	52.05
5245	NYSE	USB	Thu, Jun 7, 2018	51.94	52.19	51.56	51.83
5244	NYSE	USB	Wed, Jun 6, 2018	51.39	51.91	51.17	51.77
5243	NYSE	USB	Tue, Jun 5, 2018	50.82	51.41	50.61	51.22
5242	NYSE	USB	Mon, Jun 4, 2018	50.97	51.13	50.70	50.91
5241	NYSE	USB	Fri, Jun 1, 2018	50.50	51.12	50.50	50.76
5240	NYSE	USB	Thu, May 31, 2018	49.67	50.09	49.25	49.99
5239	NYSE	USB	Wed, May 30, 2018	49.34	49.96	49.07	49.84
5238	NYSE	USB	Tue, May 29, 2018	50.01	50.06	48.49	48.86
5237	NYSE	USB	Fri, May 25, 2018	50.41	50.66	50.35	50.54
5236	NYSE	USB	Thu, May 24, 2018	50.62	50.85	50.25	50.67
5235	NYSE	USB	Wed, May 23, 2018	50.83	51.02	50.32	50.94
5234	NYSE	USB	Tue, May 22, 2018	50.85	51.57	50.75	51.06
5233	NYSE	USB	Mon, May 21, 2018	50.80	51.11	50.69	50.70
5232	NYSE	USB	Fri, May 18, 2018	51.11	51.11	50.47	50.55
5231	NYSE	USB	Thu, May 17, 2018	50.82	51.20	50.61	51.15
5230	NYSE	USB	Wed, May 16, 2018	51.02	51.27	50.77	50.99
5229	NYSE	USB	Tue, May 15, 2018	51.05	51.37	50.95	51.12
5228	NYSE	USB	Mon, May 14, 2018	51.68	51.70	51.05	51.18
5227	NYSE	USB	Fri, May 11, 2018	51.47	51.86	51.28	51.50
5226	NYSE	USB	Thu, May 10, 2018	50.91	51.27	50.57	51.17
5225	NYSE	USB	Wed, May 9, 2018	50.43	51.11	50.33	50.83
5224	NYSE	USB	Tue, May 8, 2018	50.33	50.76	50.07	50.33
5223	NYSE	USB	Mon, May 7, 2018	50.51	50.54	50.05	50.36
5222	NYSE	USB	Fri, May 4, 2018	49.64	50.73	49.44	50.34
5221	NYSE	USB	Thu, May 3, 2018	49.75	50.14	49.15	49.98
5220	NYSE	USB	Wed, May 2, 2018	50.54	50.61	49.77	49.86
5219	NYSE	USB	Tue, May 1, 2018	50.25	50.77	49.92	50.72
5218	NYSE	USB	Mon, Apr 30, 2018	51.42	51.61	50.45	50.45
5217	NYSE	USB	Fri, Apr 27, 2018	50.66	51.44	50.62	51.25
5216	NYSE	USB	Thu, Apr 26, 2018	50.69	51.11	50.58	50.78
5215	NYSE	USB	Wed, Apr 25, 2018	50.35	51.16	50.00	50.79
5214	NYSE	USB	Tue, Apr 24, 2018	50.66	51.29	50.09	50.42
5213	NYSE	USB	Mon, Apr 23, 2018	50.48	50.78	50.35	50.54
5212	NYSE	USB	Fri, Apr 20, 2018	50.84	51.08	50.13	50.43
5211	NYSE	USB	Thu, Apr 19, 2018	50.00	50.79	49.98	50.70
5210	NYSE	USB	Wed, Apr 18, 2018	51.06	51.11	49.81	50.00
5209	NYSE	USB	Tue, Apr 17, 2018	51.72	51.89	50.83	51.02
5208	NYSE	USB	Mon, Apr 16, 2018	51.34	51.53	51.07	51.41
5207	NYSE	USB	Fri, Apr 13, 2018	51.83	51.88	50.65	50.95
5206	NYSE	USB	Thu, Apr 12, 2018	50.96	51.51	50.80	51.24
5205	NYSE	USB	Wed, Apr 11, 2018	50.65	50.90	50.38	50.55
5204	NYSE	USB	Tue, Apr 10, 2018	51.11	51.39	50.67	51.08
5203	NYSE	USB	Mon, Apr 9, 2018	50.52	51.53	50.40	50.59
5202	NYSE	USB	Fri, Apr 6, 2018	50.54	50.93	49.85	50.28
5201	NYSE	USB	Thu, Apr 5, 2018	51.13	51.43	50.86	51.08
5200	NYSE	USB	Wed, Apr 4, 2018	49.51	50.88	49.46	50.68
5199	NYSE	USB	Tue, Apr 3, 2018	49.83	50.36	49.45	50.27
5198	NYSE	USB	Mon, Apr 2, 2018	50.45	50.63	49.03	49.68
5197	NYSE	USB	Thu, Mar 29, 2018	50.21	50.83	49.90	50.50
5196	NYSE	USB	Wed, Mar 28, 2018	49.69	50.49	49.37	50.07
5195	NYSE	USB	Tue, Mar 27, 2018	51.35	51.42	49.48	49.56
5194	NYSE	USB	Mon, Mar 26, 2018	50.23	51.43	49.82	51.29
5193	NYSE	USB	Fri, Mar 23, 2018	50.70	50.90	49.15	49.25
5192	NYSE	USB	Thu, Mar 22, 2018	52.04	52.19	50.53	50.65
5191	NYSE	USB	Wed, Mar 21, 2018	52.79	53.21	52.34	52.55
5190	NYSE	USB	Tue, Mar 20, 2018	53.05	53.35	52.56	52.60
5189	NYSE	USB	Mon, Mar 19, 2018	53.21	53.31	52.36	52.80
5188	NYSE	USB	Fri, Mar 16, 2018	53.36	53.99	53.23	53.26
5187	NYSE	USB	Thu, Mar 15, 2018	53.50	53.57	53.08	53.36
5186	NYSE	USB	Wed, Mar 14, 2018	54.39	54.49	53.12	53.27
5185	NYSE	USB	Tue, Mar 13, 2018	55.30	55.40	54.06	54.15
5184	NYSE	USB	Mon, Mar 12, 2018	55.21	55.51	54.87	55.01
5183	NYSE	USB	Fri, Mar 9, 2018	54.33	55.37	54.17	55.28
5182	NYSE	USB	Thu, Mar 8, 2018	53.85	54.05	53.41	53.94
5181	NYSE	USB	Wed, Mar 7, 2018	53.58	53.97	52.97	53.66
5180	NYSE	USB	Tue, Mar 6, 2018	54.03	54.24	53.48	54.17
5179	NYSE	USB	Mon, Mar 5, 2018	52.97	54.14	52.78	53.97
5178	NYSE	USB	Fri, Mar 2, 2018	52.78	53.51	52.30	53.41
5177	NYSE	USB	Thu, Mar 1, 2018	54.39	54.58	52.96	53.17
5176	NYSE	USB	Wed, Feb 28, 2018	55.35	55.64	54.35	54.36
5175	NYSE	USB	Tue, Feb 27, 2018	55.84	56.10	55.01	55.01
5174	NYSE	USB	Mon, Feb 26, 2018	55.67	55.85	54.83	55.84
5173	NYSE	USB	Fri, Feb 23, 2018	54.44	55.51	54.41	55.49
5172	NYSE	USB	Thu, Feb 22, 2018	55.46	55.59	54.17	54.27
5171	NYSE	USB	Wed, Feb 21, 2018	54.94	55.82	54.80	55.10
5170	NYSE	USB	Tue, Feb 20, 2018	55.50	56.06	54.74	54.91
5169	NYSE	USB	Fri, Feb 16, 2018	54.90	55.92	54.87	55.61
5168	NYSE	USB	Thu, Feb 15, 2018	55.60	56.04	54.90	55.10
5167	NYSE	USB	Wed, Feb 14, 2018	54.03	55.40	53.89	55.31
5166	NYSE	USB	Tue, Feb 13, 2018	53.70	54.36	53.58	54.14
5165	NYSE	USB	Mon, Feb 12, 2018	54.06	54.57	53.52	53.97
5164	NYSE	USB	Fri, Feb 9, 2018	53.32	54.08	51.87	53.75
5163	NYSE	USB	Thu, Feb 8, 2018	54.79	54.79	52.61	52.65
5162	NYSE	USB	Wed, Feb 7, 2018	54.50	55.68	54.40	54.80
5161	NYSE	USB	Tue, Feb 6, 2018	53.45	55.30	53.02	54.62
5160	NYSE	USB	Mon, Feb 5, 2018	56.37	56.92	54.48	54.62
5159	NYSE	USB	Fri, Feb 2, 2018	57.24	57.80	56.78	56.90
5158	NYSE	USB	Thu, Feb 1, 2018	56.93	57.46	56.71	57.46
5157	NYSE	USB	Wed, Jan 31, 2018	57.31	57.65	57.02	57.14
5156	NYSE	USB	Tue, Jan 30, 2018	57.64	58.09	57.39	57.40
5155	NYSE	USB	Mon, Jan 29, 2018	58.04	58.50	57.93	57.99
5154	NYSE	USB	Fri, Jan 26, 2018	57.96	58.11	57.50	58.11
5153	NYSE	USB	Thu, Jan 25, 2018	57.94	58.16	57.68	57.98
5152	NYSE	USB	Wed, Jan 24, 2018	57.31	57.94	57.31	57.75
5151	NYSE	USB	Tue, Jan 23, 2018	56.86	57.48	56.79	57.18
5150	NYSE	USB	Mon, Jan 22, 2018	56.54	57.26	56.54	57.26
5149	NYSE	USB	Fri, Jan 19, 2018	56.49	56.52	56.00	56.46
5148	NYSE	USB	Thu, Jan 18, 2018	56.52	56.81	56.09	56.15
5147	NYSE	USB	Wed, Jan 17, 2018	57.04	57.04	55.37	56.34
5146	NYSE	USB	Tue, Jan 16, 2018	57.54	57.69	56.93	57.17
5145	NYSE	USB	Fri, Jan 12, 2018	56.96	57.12	56.59	56.98
5144	NYSE	USB	Thu, Jan 11, 2018	56.48	56.74	56.22	56.68
5143	NYSE	USB	Wed, Jan 10, 2018	55.99	56.70	55.84	56.20
5142	NYSE	USB	Tue, Jan 9, 2018	55.55	56.27	55.48	55.78
5141	NYSE	USB	Mon, Jan 8, 2018	55.17	55.53	55.14	55.40
5140	NYSE	USB	Fri, Jan 5, 2018	55.43	55.50	54.95	55.32
5139	NYSE	USB	Thu, Jan 4, 2018	54.69	55.52	54.60	54.98
5138	NYSE	USB	Wed, Jan 3, 2018	54.00	54.77	53.95	54.56
5137	NYSE	USB	Tue, Jan 2, 2018	54.05	54.34	53.79	54.03
5136	NYSE	USB	Fri, Dec 29, 2017	54.12	54.15	53.58	53.58
5135	NYSE	USB	Thu, Dec 28, 2017	53.92	54.01	53.71	53.95
5134	NYSE	USB	Wed, Dec 27, 2017	54.09	54.23	53.90	53.77
5133	NYSE	USB	Tue, Dec 26, 2017	54.49	54.67	53.83	54.01
5132	NYSE	USB	Fri, Dec 22, 2017	54.81	54.85	54.15	54.46
5131	NYSE	USB	Thu, Dec 21, 2017	54.66	54.81	54.26	54.53
5130	NYSE	USB	Wed, Dec 20, 2017	55.06	55.18	54.07	54.26
5129	NYSE	USB	Tue, Dec 19, 2017	55.09	55.13	54.54	54.56
5128	NYSE	USB	Mon, Dec 18, 2017	54.94	55.16	54.65	54.78
5127	NYSE	USB	Fri, Dec 15, 2017	54.56	54.92	54.23	54.50
5126	NYSE	USB	Thu, Dec 14, 2017	54.81	54.85	54.08	54.15
5125	NYSE	USB	Wed, Dec 13, 2017	55.44	55.62	54.57	54.60
5124	NYSE	USB	Tue, Dec 12, 2017	54.65	55.81	54.65	55.50
5123	NYSE	USB	Mon, Dec 11, 2017	55.25	55.58	55.12	55.27
5122	NYSE	USB	Fri, Dec 8, 2017	55.10	55.36	54.51	55.36
5121	NYSE	USB	Thu, Dec 7, 2017	54.35	55.08	54.23	54.90
5120	NYSE	USB	Wed, Dec 6, 2017	54.74	55.03	54.43	54.85
5119	NYSE	USB	Tue, Dec 5, 2017	55.63	55.80	54.66	54.82
5118	NYSE	USB	Mon, Dec 4, 2017	55.77	56.43	55.63	55.63
5117	NYSE	USB	Fri, Dec 1, 2017	55.23	55.39	53.70	54.90
5116	NYSE	USB	Thu, Nov 30, 2017	55.08	55.92	54.79	55.15
5115	NYSE	USB	Wed, Nov 29, 2017	53.38	54.95	53.37	54.76
5114	NYSE	USB	Tue, Nov 28, 2017	51.76	53.08	51.70	53.02
5113	NYSE	USB	Mon, Nov 27, 2017	51.90	51.99	51.69	51.72
5112	NYSE	USB	Fri, Nov 24, 2017	52.00	52.07	51.70	51.83
5111	NYSE	USB	Wed, Nov 22, 2017	51.87	52.05	51.84	51.91
5110	NYSE	USB	Tue, Nov 21, 2017	52.15	52.15	51.64	51.89
5109	NYSE	USB	Mon, Nov 20, 2017	52.03	52.03	51.74	51.93
5108	NYSE	USB	Fri, Nov 17, 2017	51.58	52.04	51.52	51.88
5107	NYSE	USB	Thu, Nov 16, 2017	52.18	52.25	51.78	51.81
5106	NYSE	USB	Wed, Nov 15, 2017	51.41	52.18	51.35	52.01
5105	NYSE	USB	Tue, Nov 14, 2017	51.38	51.84	51.33	51.83
5104	NYSE	USB	Mon, Nov 13, 2017	51.44	51.81	51.14	51.68
5103	NYSE	USB	Fri, Nov 10, 2017	52.22	52.36	51.58	51.61
5102	NYSE	USB	Thu, Nov 9, 2017	52.41	52.56	51.78	52.11
5101	NYSE	USB	Wed, Nov 8, 2017	53.34	53.44	52.63	52.68
5100	NYSE	USB	Tue, Nov 7, 2017	54.80	54.94	53.38	53.45
5099	NYSE	USB	Mon, Nov 6, 2017	54.54	54.96	54.31	54.85
5098	NYSE	USB	Fri, Nov 3, 2017	54.60	54.79	54.34	54.65
5097	NYSE	USB	Thu, Nov 2, 2017	54.37	55.08	54.06	54.88
5096	NYSE	USB	Wed, Nov 1, 2017	54.58	54.74	54.26	54.48
5095	NYSE	USB	Tue, Oct 31, 2017	54.12	54.82	54.01	54.38
5094	NYSE	USB	Mon, Oct 30, 2017	54.22	54.45	54.04	54.26
5093	NYSE	USB	Fri, Oct 27, 2017	54.21	54.46	53.96	54.44
5092	NYSE	USB	Thu, Oct 26, 2017	54.47	54.65	54.22	54.30
5091	NYSE	USB	Wed, Oct 25, 2017	54.44	54.54	53.73	54.14
5090	NYSE	USB	Tue, Oct 24, 2017	54.43	54.62	54.02	54.21
5089	NYSE	USB	Mon, Oct 23, 2017	54.09	54.24	53.91	54.13
5088	NYSE	USB	Fri, Oct 20, 2017	54.15	54.23	53.82	54.09
5087	NYSE	USB	Thu, Oct 19, 2017	52.97	53.91	52.97	53.59
5086	NYSE	USB	Wed, Oct 18, 2017	53.91	53.91	52.34	53.27
5085	NYSE	USB	Tue, Oct 17, 2017	54.35	54.40	53.75	53.88
5084	NYSE	USB	Mon, Oct 16, 2017	54.12	54.42	53.99	54.26
5083	NYSE	USB	Fri, Oct 13, 2017	53.80	54.44	53.57	54.13
5082	NYSE	USB	Thu, Oct 12, 2017	54.12	54.34	53.89	53.99
5081	NYSE	USB	Wed, Oct 11, 2017	54.11	54.35	53.76	54.26
5080	NYSE	USB	Tue, Oct 10, 2017	53.86	54.27	53.82	54.23
5079	NYSE	USB	Mon, Oct 9, 2017	54.25	54.25	53.74	53.85
5078	NYSE	USB	Fri, Oct 6, 2017	53.97	54.24	53.67	54.18
5077	NYSE	USB	Thu, Oct 5, 2017	53.21	54.00	52.95	53.76
5076	NYSE	USB	Wed, Oct 4, 2017	53.23	53.41	53.10	53.15
5075	NYSE	USB	Tue, Oct 3, 2017	53.38	53.64	52.92	53.47
5074	NYSE	USB	Mon, Oct 2, 2017	53.29	53.55	52.92	53.44
5073	NYSE	USB	Fri, Sep 29, 2017	53.48	54.05	53.26	53.59
5072	NYSE	USB	Thu, Sep 28, 2017	53.70	53.88	53.10	53.48
5071	NYSE	USB	Wed, Sep 27, 2017	54.16	54.35	53.86	53.85
5070	NYSE	USB	Tue, Sep 26, 2017	53.61	53.76	53.36	53.60
5069	NYSE	USB	Mon, Sep 25, 2017	53.50	53.80	53.27	53.61
5068	NYSE	USB	Fri, Sep 22, 2017	53.48	53.71	53.05	53.67
5067	NYSE	USB	Thu, Sep 21, 2017	53.60	53.84	53.40	53.74
5066	NYSE	USB	Wed, Sep 20, 2017	53.23	53.71	52.77	53.52
5065	NYSE	USB	Tue, Sep 19, 2017	52.40	53.28	52.32	53.16
5064	NYSE	USB	Mon, Sep 18, 2017	52.00	52.48	51.85	52.38
5063	NYSE	USB	Fri, Sep 15, 2017	51.49	51.82	51.36	51.81
5062	NYSE	USB	Thu, Sep 14, 2017	52.01	52.17	51.54	51.64
5061	NYSE	USB	Wed, Sep 13, 2017	51.38	52.10	51.33	52.04
5060	NYSE	USB	Tue, Sep 12, 2017	51.14	51.94	51.10	51.57
5059	NYSE	USB	Mon, Sep 11, 2017	50.54	51.06	50.41	50.88
5058	NYSE	USB	Fri, Sep 8, 2017	49.75	50.36	49.70	49.98
5057	NYSE	USB	Thu, Sep 7, 2017	50.89	50.99	49.54	49.86
5056	NYSE	USB	Wed, Sep 6, 2017	51.05	51.22	50.74	50.91
5055	NYSE	USB	Tue, Sep 5, 2017	51.39	51.44	50.64	50.87
5054	NYSE	USB	Fri, Sep 1, 2017	51.38	51.95	51.24	51.68
5053	NYSE	USB	Thu, Aug 31, 2017	51.82	51.87	51.19	51.25
5052	NYSE	USB	Wed, Aug 30, 2017	51.53	51.79	51.48	51.59
5051	NYSE	USB	Tue, Aug 29, 2017	51.36	51.63	51.17	51.50
5050	NYSE	USB	Mon, Aug 28, 2017	52.16	52.29	51.75	51.96
5049	NYSE	USB	Fri, Aug 25, 2017	52.09	52.41	51.98	52.07
5048	NYSE	USB	Thu, Aug 24, 2017	52.01	52.11	51.74	51.85
5047	NYSE	USB	Wed, Aug 23, 2017	51.66	52.07	51.59	51.81
5046	NYSE	USB	Tue, Aug 22, 2017	51.73	52.06	51.67	51.94
5045	NYSE	USB	Mon, Aug 21, 2017	51.69	51.86	51.44	51.67
5044	NYSE	USB	Fri, Aug 18, 2017	51.56	51.95	51.38	51.68
5043	NYSE	USB	Thu, Aug 17, 2017	52.67	52.78	51.68	51.72
5042	NYSE	USB	Wed, Aug 16, 2017	53.11	53.21	52.65	52.85
5041	NYSE	USB	Tue, Aug 15, 2017	53.15	53.31	52.88	52.98
5040	NYSE	USB	Mon, Aug 14, 2017	52.28	52.97	52.28	52.79
5039	NYSE	USB	Fri, Aug 11, 2017	52.40	52.60	51.87	52.05
5038	NYSE	USB	Thu, Aug 10, 2017	52.90	53.03	52.35	52.38
5037	NYSE	USB	Wed, Aug 9, 2017	52.84	53.24	52.77	53.23
5036	NYSE	USB	Tue, Aug 8, 2017	53.00	53.65	52.90	53.19
5035	NYSE	USB	Mon, Aug 7, 2017	53.15	53.24	52.88	53.12
5034	NYSE	USB	Fri, Aug 4, 2017	53.03	53.47	52.77	53.12
5033	NYSE	USB	Thu, Aug 3, 2017	52.81	52.86	52.53	52.68
5032	NYSE	USB	Wed, Aug 2, 2017	52.77	53.03	52.63	52.99
5031	NYSE	USB	Tue, Aug 1, 2017	52.96	53.18	52.55	52.95
5030	NYSE	USB	Mon, Jul 31, 2017	52.68	53.19	52.68	52.78
5029	NYSE	USB	Fri, Jul 28, 2017	52.40	52.72	52.16	52.57
5028	NYSE	USB	Thu, Jul 27, 2017	52.41	52.49	51.92	52.43
5027	NYSE	USB	Wed, Jul 26, 2017	53.36	53.50	52.30	52.43
5026	NYSE	USB	Tue, Jul 25, 2017	53.39	53.71	53.14	53.17
5025	NYSE	USB	Mon, Jul 24, 2017	52.10	52.96	52.03	52.79
5024	NYSE	USB	Fri, Jul 21, 2017	52.31	52.48	51.88	52.12
5023	NYSE	USB	Thu, Jul 20, 2017	52.39	52.84	52.27	52.48
5022	NYSE	USB	Wed, Jul 19, 2017	52.07	52.78	51.78	52.08
5021	NYSE	USB	Tue, Jul 18, 2017	51.68	51.88	51.47	51.63
5020	NYSE	USB	Mon, Jul 17, 2017	52.04	52.12	51.72	52.03
5019	NYSE	USB	Fri, Jul 14, 2017	51.72	52.24	51.40	52.08
5018	NYSE	USB	Thu, Jul 13, 2017	52.01	52.23	51.83	52.22
5017	NYSE	USB	Wed, Jul 12, 2017	51.69	52.11	51.56	51.90
5016	NYSE	USB	Tue, Jul 11, 2017	52.33	52.33	51.70	51.77
5015	NYSE	USB	Mon, Jul 10, 2017	52.28	52.47	52.09	52.31
5014	NYSE	USB	Fri, Jul 7, 2017	52.39	52.55	52.11	52.46
5013	NYSE	USB	Thu, Jul 6, 2017	52.62	52.82	52.15	52.18
5012	NYSE	USB	Wed, Jul 5, 2017	52.71	52.88	52.33	52.66
5011	NYSE	USB	Mon, Jul 3, 2017	52.15	52.98	52.11	52.58
5010	NYSE	USB	Fri, Jun 30, 2017	51.99	52.18	51.79	51.92
5009	NYSE	USB	Thu, Jun 29, 2017	52.86	52.99	51.63	51.78
5008	NYSE	USB	Wed, Jun 28, 2017	51.56	52.19	51.56	51.98
5007	NYSE	USB	Tue, Jun 27, 2017	51.21	51.85	51.08	51.14
5006	NYSE	USB	Mon, Jun 26, 2017	50.93	51.30	50.77	51.01
5005	NYSE	USB	Fri, Jun 23, 2017	51.41	51.44	50.58	50.77
5004	NYSE	USB	Thu, Jun 22, 2017	51.84	51.84	51.17	51.30
5003	NYSE	USB	Wed, Jun 21, 2017	52.54	52.55	51.94	52.00
5002	NYSE	USB	Tue, Jun 20, 2017	52.36	52.72	52.25	52.34
5001	NYSE	USB	Mon, Jun 19, 2017	52.47	52.84	52.47	52.57
5000	NYSE	USB	Fri, Jun 16, 2017	52.55	52.58	52.01	52.27
4999	NYSE	USB	Thu, Jun 15, 2017	52.58	52.90	52.30	52.38
4998	NYSE	USB	Wed, Jun 14, 2017	52.54	52.92	51.97	52.84
4997	NYSE	USB	Tue, Jun 13, 2017	53.03	53.27	52.78	52.94
4996	NYSE	USB	Mon, Jun 12, 2017	53.03	53.46	52.69	52.85
4995	NYSE	USB	Fri, Jun 9, 2017	52.10	53.02	52.07	52.89
4994	NYSE	USB	Thu, Jun 8, 2017	51.15	52.18	51.02	51.78
4993	NYSE	USB	Wed, Jun 7, 2017	51.09	51.35	50.91	51.14
4992	NYSE	USB	Tue, Jun 6, 2017	50.95	51.10	50.76	50.88
4991	NYSE	USB	Mon, Jun 5, 2017	51.37	51.85	51.23	51.33
4990	NYSE	USB	Fri, Jun 2, 2017	51.10	51.67	50.94	51.30
4989	NYSE	USB	Thu, Jun 1, 2017	51.16	51.64	50.64	51.53
4988	NYSE	USB	Wed, May 31, 2017	51.21	51.25	50.43	50.89
4987	NYSE	USB	Tue, May 30, 2017	51.21	51.24	50.80	51.10
4986	NYSE	USB	Fri, May 26, 2017	51.61	51.81	51.38	51.44
4985	NYSE	USB	Thu, May 25, 2017	51.96	52.14	51.73	51.77
4984	NYSE	USB	Wed, May 24, 2017	52.03	52.13	51.56	51.79
4983	NYSE	USB	Tue, May 23, 2017	51.42	52.21	51.26	51.96
4982	NYSE	USB	Mon, May 22, 2017	51.27	51.48	50.87	51.44
4981	NYSE	USB	Fri, May 19, 2017	50.86	51.42	50.79	51.10
4980	NYSE	USB	Thu, May 18, 2017	50.41	51.10	50.25	50.74
4979	NYSE	USB	Wed, May 17, 2017	51.13	51.33	50.10	50.46
4978	NYSE	USB	Tue, May 16, 2017	51.92	52.16	51.71	51.96
4977	NYSE	USB	Mon, May 15, 2017	51.50	51.86	51.43	51.77
4976	NYSE	USB	Fri, May 12, 2017	51.37	51.42	50.99	51.41
4975	NYSE	USB	Thu, May 11, 2017	51.75	51.82	51.12	51.64
4974	NYSE	USB	Wed, May 10, 2017	51.50	52.05	51.39	51.97
4973	NYSE	USB	Tue, May 9, 2017	52.03	52.18	51.38	51.58
4972	NYSE	USB	Mon, May 8, 2017	51.74	52.00	51.61	52.00
4971	NYSE	USB	Fri, May 5, 2017	52.28	52.41	51.45	51.77
4970	NYSE	USB	Thu, May 4, 2017	52.56	52.81	52.15	52.31
4969	NYSE	USB	Wed, May 3, 2017	51.43	52.26	51.26	52.21
4968	NYSE	USB	Tue, May 2, 2017	51.70	51.88	51.37	51.57
4967	NYSE	USB	Mon, May 1, 2017	51.55	51.98	51.43	51.70
4966	NYSE	USB	Fri, Apr 28, 2017	51.81	52.00	51.18	51.28
4965	NYSE	USB	Thu, Apr 27, 2017	52.22	52.29	51.50	51.92
4964	NYSE	USB	Wed, Apr 26, 2017	52.00	52.62	52.00	52.12
4963	NYSE	USB	Tue, Apr 25, 2017	52.13	52.48	51.93	52.13
4962	NYSE	USB	Mon, Apr 24, 2017	51.70	52.01	51.42	51.56
4961	NYSE	USB	Fri, Apr 21, 2017	50.55	51.01	50.46	50.51
4960	NYSE	USB	Thu, Apr 20, 2017	49.79	50.90	49.76	50.68
4959	NYSE	USB	Wed, Apr 19, 2017	50.13	50.35	49.55	49.69
4958	NYSE	USB	Tue, Apr 18, 2017	50.21	50.41	49.68	49.80
4957	NYSE	USB	Mon, Apr 17, 2017	50.12	50.62	49.91	50.54
4956	NYSE	USB	Thu, Apr 13, 2017	50.42	50.89	49.96	49.98
4955	NYSE	USB	Wed, Apr 12, 2017	50.66	51.08	50.49	50.70
4954	NYSE	USB	Tue, Apr 11, 2017	50.65	50.99	50.35	50.89
4953	NYSE	USB	Mon, Apr 10, 2017	51.25	51.44	50.73	50.78
4952	NYSE	USB	Fri, Apr 7, 2017	51.08	51.36	50.87	51.15
4951	NYSE	USB	Thu, Apr 6, 2017	51.02	51.51	50.73	51.35
4950	NYSE	USB	Wed, Apr 5, 2017	51.91	52.04	50.96	51.04
4949	NYSE	USB	Tue, Apr 4, 2017	51.39	51.57	51.22	51.46
4948	NYSE	USB	Mon, Apr 3, 2017	51.62	51.62	50.84	51.55
4947	NYSE	USB	Fri, Mar 31, 2017	51.92	52.07	51.48	51.50
4946	NYSE	USB	Thu, Mar 30, 2017	51.76	52.39	51.64	52.12
4945	NYSE	USB	Wed, Mar 29, 2017	52.38	52.45	51.68	51.75
4944	NYSE	USB	Tue, Mar 28, 2017	52.07	53.17	52.00	52.43
4943	NYSE	USB	Mon, Mar 27, 2017	51.59	52.41	51.05	52.20
4942	NYSE	USB	Fri, Mar 24, 2017	52.75	52.98	52.22	52.57
4941	NYSE	USB	Thu, Mar 23, 2017	52.44	53.17	52.23	52.58
4940	NYSE	USB	Wed, Mar 22, 2017	52.44	52.89	51.75	52.60
4939	NYSE	USB	Tue, Mar 21, 2017	54.55	54.55	52.57	52.69
4938	NYSE	USB	Mon, Mar 20, 2017	54.40	54.85	54.19	54.24
4937	NYSE	USB	Fri, Mar 17, 2017	55.08	55.12	54.64	54.69
4936	NYSE	USB	Thu, Mar 16, 2017	55.07	55.37	54.87	55.03
4935	NYSE	USB	Wed, Mar 15, 2017	55.15	55.60	54.85	54.96
4934	NYSE	USB	Tue, Mar 14, 2017	54.80	55.05	54.57	55.00
4933	NYSE	USB	Mon, Mar 13, 2017	54.88	55.21	54.81	54.92
4932	NYSE	USB	Fri, Mar 10, 2017	55.29	55.33	54.62	54.94
4931	NYSE	USB	Thu, Mar 9, 2017	55.12	55.28	54.81	54.94
4930	NYSE	USB	Wed, Mar 8, 2017	55.51	55.81	54.82	54.87
4929	NYSE	USB	Tue, Mar 7, 2017	55.23	55.40	54.95	55.03
4928	NYSE	USB	Mon, Mar 6, 2017	55.28	55.45	55.04	55.29
4927	NYSE	USB	Fri, Mar 3, 2017	55.46	55.71	55.38	55.55
4926	NYSE	USB	Thu, Mar 2, 2017	56.55	56.56	55.39	55.48
4925	NYSE	USB	Wed, Mar 1, 2017	55.87	56.61	55.82	56.41
4924	NYSE	USB	Tue, Feb 28, 2017	55.04	55.19	54.82	55.00
4923	NYSE	USB	Mon, Feb 27, 2017	55.19	55.35	55.01	55.29
4922	NYSE	USB	Fri, Feb 24, 2017	55.00	55.37	54.85	55.10
4921	NYSE	USB	Thu, Feb 23, 2017	55.30	55.51	55.06	55.40
4920	NYSE	USB	Wed, Feb 22, 2017	54.96	55.41	54.89	55.31
4919	NYSE	USB	Tue, Feb 21, 2017	55.00	55.31	54.93	55.20
4918	NYSE	USB	Fri, Feb 17, 2017	54.78	54.88	54.50	54.88
4917	NYSE	USB	Thu, Feb 16, 2017	55.04	55.08	54.55	55.01
4916	NYSE	USB	Wed, Feb 15, 2017	54.70	55.37	54.52	55.14
4915	NYSE	USB	Tue, Feb 14, 2017	53.90	54.60	53.84	54.55
4914	NYSE	USB	Mon, Feb 13, 2017	53.89	54.43	53.89	54.13
4913	NYSE	USB	Fri, Feb 10, 2017	53.81	53.85	53.49	53.61
4912	NYSE	USB	Thu, Feb 9, 2017	53.06	53.64	52.92	53.54
4911	NYSE	USB	Wed, Feb 8, 2017	52.89	53.02	52.53	52.89
4910	NYSE	USB	Tue, Feb 7, 2017	53.63	53.67	53.07	53.20
4909	NYSE	USB	Mon, Feb 6, 2017	53.37	53.78	53.19	53.40
4908	NYSE	USB	Fri, Feb 3, 2017	53.80	54.04	53.45	53.66
4907	NYSE	USB	Thu, Feb 2, 2017	52.68	53.22	52.64	53.13
4906	NYSE	USB	Wed, Feb 1, 2017	53.16	53.64	52.97	53.03
4905	NYSE	USB	Tue, Jan 31, 2017	52.62	52.94	52.36	52.65
4904	NYSE	USB	Mon, Jan 30, 2017	52.62	52.90	52.37	52.85
4903	NYSE	USB	Fri, Jan 27, 2017	52.84	53.14	52.82	52.99
4902	NYSE	USB	Thu, Jan 26, 2017	52.45	52.98	52.44	52.95
4901	NYSE	USB	Wed, Jan 25, 2017	52.14	52.64	52.14	52.45
4900	NYSE	USB	Tue, Jan 24, 2017	51.10	52.00	51.01	51.77
4899	NYSE	USB	Mon, Jan 23, 2017	51.00	51.39	50.79	50.97
4898	NYSE	USB	Fri, Jan 20, 2017	50.94	51.65	50.89	51.20
4897	NYSE	USB	Thu, Jan 19, 2017	50.63	50.98	50.43	50.73
4896	NYSE	USB	Wed, Jan 18, 2017	50.42	50.67	49.99	50.56
4895	NYSE	USB	Tue, Jan 17, 2017	51.20	51.21	50.16	50.31
4894	NYSE	USB	Fri, Jan 13, 2017	51.61	52.14	51.49	51.69
4893	NYSE	USB	Thu, Jan 12, 2017	51.64	51.69	51.02	51.43
4892	NYSE	USB	Wed, Jan 11, 2017	51.51	51.80	51.25	51.79
4891	NYSE	USB	Tue, Jan 10, 2017	51.03	51.58	50.85	51.22
4890	NYSE	USB	Mon, Jan 9, 2017	51.05	51.29	50.85	51.07
4889	NYSE	USB	Fri, Jan 6, 2017	51.06	51.50	51.06	51.30
4888	NYSE	USB	Thu, Jan 5, 2017	51.64	51.76	50.79	50.97
4887	NYSE	USB	Wed, Jan 4, 2017	51.48	51.98	51.41	51.84
4886	NYSE	USB	Tue, Jan 3, 2017	51.62	52.24	51.11	51.46
4885	NYSE	USB	Fri, Dec 30, 2016	51.50	51.61	51.21	51.37
4884	NYSE	USB	Thu, Dec 29, 2016	51.75	51.87	51.04	51.30
4883	NYSE	USB	Wed, Dec 28, 2016	52.12	52.26	51.78	51.78
4882	NYSE	USB	Tue, Dec 27, 2016	52.33	52.39	52.20	52.03
4881	NYSE	USB	Fri, Dec 23, 2016	52.29	52.33	52.07	52.20
4880	NYSE	USB	Thu, Dec 22, 2016	51.99	52.28	51.97	52.15
4879	NYSE	USB	Wed, Dec 21, 2016	52.47	52.50	52.17	52.17
4878	NYSE	USB	Tue, Dec 20, 2016	52.13	52.68	52.06	52.54
4877	NYSE	USB	Mon, Dec 19, 2016	51.59	51.98	51.38	51.87
4876	NYSE	USB	Fri, Dec 16, 2016	52.23	52.23	51.61	51.74
4875	NYSE	USB	Thu, Dec 15, 2016	51.97	52.31	51.48	51.98
4874	NYSE	USB	Wed, Dec 14, 2016	51.31	52.30	51.19	51.73
4873	NYSE	USB	Tue, Dec 13, 2016	51.73	51.92	51.19	51.70
4872	NYSE	USB	Mon, Dec 12, 2016	51.89	52.10	51.45	51.58
4871	NYSE	USB	Fri, Dec 9, 2016	51.90	52.08	51.59	52.04
4870	NYSE	USB	Thu, Dec 8, 2016	51.56	52.29	51.56	51.90
4869	NYSE	USB	Wed, Dec 7, 2016	50.74	51.40	50.49	51.36
4868	NYSE	USB	Tue, Dec 6, 2016	50.53	50.77	50.23	50.73
4867	NYSE	USB	Mon, Dec 5, 2016	50.41	50.63	50.19	50.36
4866	NYSE	USB	Fri, Dec 2, 2016	50.35	50.42	49.84	50.00
4865	NYSE	USB	Thu, Dec 1, 2016	49.81	50.62	49.63	50.39
4864	NYSE	USB	Wed, Nov 30, 2016	49.57	49.77	49.43	49.62
4863	NYSE	USB	Tue, Nov 29, 2016	49.12	49.35	49.01	49.10
4862	NYSE	USB	Mon, Nov 28, 2016	49.14	49.45	48.78	48.90
4861	NYSE	USB	Fri, Nov 25, 2016	49.36	49.50	49.12	49.42
4860	NYSE	USB	Wed, Nov 23, 2016	49.30	49.50	49.08	49.35
4859	NYSE	USB	Tue, Nov 22, 2016	49.27	49.57	48.77	49.03
4858	NYSE	USB	Mon, Nov 21, 2016	49.32	49.39	49.01	49.28
4857	NYSE	USB	Fri, Nov 18, 2016	48.74	49.40	48.66	49.23
4856	NYSE	USB	Thu, Nov 17, 2016	48.10	48.77	47.98	48.68
4855	NYSE	USB	Wed, Nov 16, 2016	47.59	48.39	47.59	47.87
4854	NYSE	USB	Tue, Nov 15, 2016	48.26	48.73	48.04	48.70
4853	NYSE	USB	Mon, Nov 14, 2016	48.07	48.75	47.81	48.73
4852	NYSE	USB	Fri, Nov 11, 2016	47.57	47.96	47.43	47.90
4851	NYSE	USB	Thu, Nov 10, 2016	47.05	48.50	46.98	47.61
4850	NYSE	USB	Wed, Nov 9, 2016	45.45	46.93	45.13	46.67
4849	NYSE	USB	Tue, Nov 8, 2016	44.78	45.09	44.59	44.98
4848	NYSE	USB	Mon, Nov 7, 2016	44.66	44.93	44.65	44.92
4847	NYSE	USB	Fri, Nov 4, 2016	44.15	44.40	43.83	43.93
4846	NYSE	USB	Thu, Nov 3, 2016	44.01	44.48	43.93	44.05
4845	NYSE	USB	Wed, Nov 2, 2016	44.24	44.33	43.92	44.00
4844	NYSE	USB	Tue, Nov 1, 2016	44.88	45.00	44.10	44.46
4843	NYSE	USB	Mon, Oct 31, 2016	44.82	44.96	44.69	44.76
4842	NYSE	USB	Fri, Oct 28, 2016	44.79	44.91	44.39	44.64
4841	NYSE	USB	Thu, Oct 27, 2016	44.43	45.14	44.38	44.70
4840	NYSE	USB	Wed, Oct 26, 2016	43.72	44.37	43.70	44.23
4839	NYSE	USB	Tue, Oct 25, 2016	43.96	44.17	43.78	43.84
4838	NYSE	USB	Mon, Oct 24, 2016	44.08	44.15	43.94	44.02
4837	NYSE	USB	Fri, Oct 21, 2016	43.59	43.89	43.50	43.85
4836	NYSE	USB	Thu, Oct 20, 2016	43.59	44.09	43.52	43.95
4835	NYSE	USB	Wed, Oct 19, 2016	44.19	44.19	42.85	43.58
4834	NYSE	USB	Tue, Oct 18, 2016	43.14	43.20	42.83	43.01
4833	NYSE	USB	Mon, Oct 17, 2016	42.88	43.07	42.52	42.72
4832	NYSE	USB	Fri, Oct 14, 2016	43.32	43.44	42.72	42.85
4831	NYSE	USB	Thu, Oct 13, 2016	43.01	43.01	42.37	42.88
4830	NYSE	USB	Wed, Oct 12, 2016	43.36	43.68	43.28	43.40
4829	NYSE	USB	Tue, Oct 11, 2016	43.79	43.84	43.06	43.29
4828	NYSE	USB	Mon, Oct 10, 2016	43.92	43.99	43.67	43.80
4827	NYSE	USB	Fri, Oct 7, 2016	43.89	43.96	43.39	43.70
4826	NYSE	USB	Thu, Oct 6, 2016	43.75	44.00	43.45	43.89
4825	NYSE	USB	Wed, Oct 5, 2016	43.06	43.81	43.02	43.65
4824	NYSE	USB	Tue, Oct 4, 2016	42.74	43.15	42.51	42.85
4823	NYSE	USB	Mon, Oct 3, 2016	42.69	42.82	42.45	42.66
4822	NYSE	USB	Fri, Sep 30, 2016	42.70	43.16	42.58	42.89
4821	NYSE	USB	Thu, Sep 29, 2016	42.66	43.24	42.35	42.48
4820	NYSE	USB	Wed, Sep 28, 2016	42.79	42.97	42.38	42.81
4819	NYSE	USB	Tue, Sep 27, 2016	42.32	42.92	42.17	42.62
4818	NYSE	USB	Mon, Sep 26, 2016	42.69	42.78	42.40	42.47
4817	NYSE	USB	Fri, Sep 23, 2016	42.75	43.27	42.70	42.96
4816	NYSE	USB	Thu, Sep 22, 2016	43.37	43.54	43.13	43.17
4815	NYSE	USB	Wed, Sep 21, 2016	43.25	43.43	42.97	43.26
4814	NYSE	USB	Tue, Sep 20, 2016	43.18	43.25	42.82	43.02
4813	NYSE	USB	Mon, Sep 19, 2016	42.74	43.13	42.58	42.86
4812	NYSE	USB	Fri, Sep 16, 2016	42.73	42.79	42.41	42.60
4811	NYSE	USB	Thu, Sep 15, 2016	42.44	43.11	42.18	43.03
4810	NYSE	USB	Wed, Sep 14, 2016	43.16	43.44	42.87	42.92
4809	NYSE	USB	Tue, Sep 13, 2016	43.31	43.46	42.96	43.23
4808	NYSE	USB	Mon, Sep 12, 2016	43.19	43.91	42.83	43.80
4807	NYSE	USB	Fri, Sep 9, 2016	43.84	43.96	43.41	43.41
4806	NYSE	USB	Thu, Sep 8, 2016	43.63	43.94	43.58	43.84
4805	NYSE	USB	Wed, Sep 7, 2016	43.74	43.88	43.57	43.66
4804	NYSE	USB	Tue, Sep 6, 2016	44.12	44.18	43.61	43.86
4803	NYSE	USB	Fri, Sep 2, 2016	44.20	44.22	43.93	44.16
4802	NYSE	USB	Thu, Sep 1, 2016	44.25	44.26	43.66	44.03
4801	NYSE	USB	Wed, Aug 31, 2016	44.10	44.23	43.75	44.15
4800	NYSE	USB	Tue, Aug 30, 2016	43.82	44.10	43.78	44.08
4799	NYSE	USB	Mon, Aug 29, 2016	43.51	44.11	43.51	43.84
4798	NYSE	USB	Fri, Aug 26, 2016	43.45	43.63	43.19	43.40
4797	NYSE	USB	Thu, Aug 25, 2016	43.28	43.55	43.25	43.40
4796	NYSE	USB	Wed, Aug 24, 2016	43.50	43.66	43.17	43.24
4795	NYSE	USB	Tue, Aug 23, 2016	43.45	43.66	43.43	43.44
4794	NYSE	USB	Mon, Aug 22, 2016	43.20	43.40	43.17	43.37
4793	NYSE	USB	Fri, Aug 19, 2016	43.16	43.41	43.01	43.35
4792	NYSE	USB	Thu, Aug 18, 2016	43.11	43.29	43.04	43.22
4791	NYSE	USB	Wed, Aug 17, 2016	43.08	43.38	43.02	43.22
4790	NYSE	USB	Tue, Aug 16, 2016	42.74	43.13	42.72	43.02
4789	NYSE	USB	Mon, Aug 15, 2016	42.77	43.04	42.77	42.98
4788	NYSE	USB	Fri, Aug 12, 2016	42.48	42.77	42.39	42.73
4787	NYSE	USB	Thu, Aug 11, 2016	42.66	42.92	42.42	42.82
4786	NYSE	USB	Wed, Aug 10, 2016	42.94	42.99	42.44	42.50
4785	NYSE	USB	Tue, Aug 9, 2016	42.94	43.05	42.73	42.83
4784	NYSE	USB	Mon, Aug 8, 2016	42.99	43.15	42.86	42.94
4783	NYSE	USB	Fri, Aug 5, 2016	42.63	42.97	42.37	42.97
4782	NYSE	USB	Thu, Aug 4, 2016	42.03	42.26	41.96	42.03
4781	NYSE	USB	Wed, Aug 3, 2016	41.55	42.25	41.47	42.13
4780	NYSE	USB	Tue, Aug 2, 2016	41.51	41.68	41.13	41.43
4779	NYSE	USB	Mon, Aug 1, 2016	42.15	42.22	41.61	41.68
4778	NYSE	USB	Fri, Jul 29, 2016	41.92	42.34	41.92	42.17
4777	NYSE	USB	Thu, Jul 28, 2016	41.88	42.21	41.71	42.08
4776	NYSE	USB	Wed, Jul 27, 2016	41.96	42.20	41.87	42.01
4775	NYSE	USB	Tue, Jul 26, 2016	41.82	42.15	41.77	41.97
4774	NYSE	USB	Mon, Jul 25, 2016	42.10	42.18	41.79	41.97
4773	NYSE	USB	Fri, Jul 22, 2016	41.98	42.25	41.83	42.19
4772	NYSE	USB	Thu, Jul 21, 2016	41.97	42.18	41.83	41.88
4771	NYSE	USB	Wed, Jul 20, 2016	42.10	42.16	41.90	41.97
4770	NYSE	USB	Tue, Jul 19, 2016	41.71	42.04	41.60	41.97
4769	NYSE	USB	Mon, Jul 18, 2016	41.73	42.09	41.73	41.88
4768	NYSE	USB	Fri, Jul 15, 2016	42.40	42.50	41.44	41.89
4767	NYSE	USB	Thu, Jul 14, 2016	41.38	41.51	41.17	41.25
4766	NYSE	USB	Wed, Jul 13, 2016	40.75	40.90	40.47	40.63
4765	NYSE	USB	Tue, Jul 12, 2016	40.56	40.86	40.53	40.67
4764	NYSE	USB	Mon, Jul 11, 2016	40.40	40.53	40.24	40.30
4763	NYSE	USB	Fri, Jul 8, 2016	39.84	40.26	39.84	40.09
4762	NYSE	USB	Thu, Jul 7, 2016	39.16	39.62	39.02	39.23
4761	NYSE	USB	Wed, Jul 6, 2016	38.73	39.32	38.63	39.20
4760	NYSE	USB	Tue, Jul 5, 2016	39.67	39.78	38.90	39.06
4759	NYSE	USB	Fri, Jul 1, 2016	40.15	40.26	39.91	40.06
4758	NYSE	USB	Thu, Jun 30, 2016	39.97	40.34	39.59	40.33
4757	NYSE	USB	Wed, Jun 29, 2016	39.59	39.75	39.14	39.68
4756	NYSE	USB	Tue, Jun 28, 2016	39.09	39.22	38.48	39.08
4755	NYSE	USB	Mon, Jun 27, 2016	39.23	39.26	38.49	38.44
4754	NYSE	USB	Fri, Jun 24, 2016	40.22	41.12	39.83	39.86
4753	NYSE	USB	Thu, Jun 23, 2016	41.92	42.24	41.88	42.23
4752	NYSE	USB	Wed, Jun 22, 2016	41.35	41.87	41.32	41.35
4751	NYSE	USB	Tue, Jun 21, 2016	41.48	41.51	41.09	41.37
4750	NYSE	USB	Mon, Jun 20, 2016	41.75	42.00	41.16	41.22
4749	NYSE	USB	Fri, Jun 17, 2016	41.06	41.32	40.79	41.11
4748	NYSE	USB	Thu, Jun 16, 2016	40.65	41.08	40.34	41.06
4747	NYSE	USB	Wed, Jun 15, 2016	41.25	41.62	40.98	41.02
4746	NYSE	USB	Tue, Jun 14, 2016	41.53	41.77	40.95	41.19
4745	NYSE	USB	Mon, Jun 13, 2016	41.71	42.12	41.67	41.68
4744	NYSE	USB	Fri, Jun 10, 2016	42.03	42.22	41.87	41.96
4743	NYSE	USB	Thu, Jun 9, 2016	42.46	42.58	42.03	42.54
4742	NYSE	USB	Wed, Jun 8, 2016	42.64	43.01	42.63	42.81
4741	NYSE	USB	Tue, Jun 7, 2016	42.94	43.00	42.66	42.66
4740	NYSE	USB	Mon, Jun 6, 2016	42.45	43.15	42.31	42.88
4739	NYSE	USB	Fri, Jun 3, 2016	42.28	42.51	41.77	42.37
4738	NYSE	USB	Thu, Jun 2, 2016	42.88	43.10	42.70	43.06
4737	NYSE	USB	Wed, Jun 1, 2016	42.45	43.06	42.33	43.00
4736	NYSE	USB	Tue, May 31, 2016	43.16	43.20	42.65	42.82
4735	NYSE	USB	Fri, May 27, 2016	42.78	42.95	42.63	42.95
4734	NYSE	USB	Thu, May 26, 2016	42.91	43.05	42.59	42.67
4733	NYSE	USB	Wed, May 25, 2016	42.58	43.23	42.52	42.96
4732	NYSE	USB	Tue, May 24, 2016	42.01	42.48	41.86	42.28
4731	NYSE	USB	Mon, May 23, 2016	41.75	41.87	41.42	41.66
4730	NYSE	USB	Fri, May 20, 2016	41.74	42.20	41.64	41.74
4729	NYSE	USB	Thu, May 19, 2016	41.40	41.70	41.03	41.52
4728	NYSE	USB	Wed, May 18, 2016	40.75	41.77	40.70	41.62
4727	NYSE	USB	Tue, May 17, 2016	41.38	41.43	40.57	40.72
4726	NYSE	USB	Mon, May 16, 2016	41.24	41.96	41.12	41.69
4725	NYSE	USB	Fri, May 13, 2016	41.79	42.11	41.23	41.43
4724	NYSE	USB	Thu, May 12, 2016	42.12	42.31	41.70	41.94
4723	NYSE	USB	Wed, May 11, 2016	41.90	42.38	41.87	41.87
4722	NYSE	USB	Tue, May 10, 2016	41.74	42.16	41.66	42.06
4721	NYSE	USB	Mon, May 9, 2016	41.61	42.00	41.48	41.54
4720	NYSE	USB	Fri, May 6, 2016	41.41	41.81	41.36	41.78
4719	NYSE	USB	Thu, May 5, 2016	41.82	42.00	41.54	41.65
4718	NYSE	USB	Wed, May 4, 2016	42.04	42.28	41.39	41.72
4717	NYSE	USB	Tue, May 3, 2016	42.33	42.56	42.00	42.50
4716	NYSE	USB	Mon, May 2, 2016	43.02	43.16	42.62	42.97
4715	NYSE	USB	Fri, Apr 29, 2016	42.83	43.08	42.47	42.69
4714	NYSE	USB	Thu, Apr 28, 2016	43.04	43.56	42.93	43.13
4713	NYSE	USB	Wed, Apr 27, 2016	43.38	43.94	43.26	43.53
4712	NYSE	USB	Tue, Apr 26, 2016	43.08	43.49	42.91	43.37
4711	NYSE	USB	Mon, Apr 25, 2016	43.03	43.18	42.76	43.05
4710	NYSE	USB	Fri, Apr 22, 2016	42.70	43.43	42.61	43.30
4709	NYSE	USB	Thu, Apr 21, 2016	42.65	42.80	42.40	42.56
4708	NYSE	USB	Wed, Apr 20, 2016	41.96	42.94	41.79	42.73
4707	NYSE	USB	Tue, Apr 19, 2016	41.48	41.93	41.39	41.91
4706	NYSE	USB	Mon, Apr 18, 2016	41.03	41.30	40.84	41.21
4705	NYSE	USB	Fri, Apr 15, 2016	41.45	41.56	40.95	41.10
4704	NYSE	USB	Thu, Apr 14, 2016	41.00	41.65	40.92	41.28
4703	NYSE	USB	Wed, Apr 13, 2016	40.77	41.42	40.67	41.10
4702	NYSE	USB	Tue, Apr 12, 2016	39.74	40.35	39.55	40.26
4701	NYSE	USB	Mon, Apr 11, 2016	39.58	40.04	39.41	39.53
4700	NYSE	USB	Fri, Apr 8, 2016	39.48	39.85	39.28	39.38
4699	NYSE	USB	Thu, Apr 7, 2016	39.75	39.81	38.83	39.10
4698	NYSE	USB	Wed, Apr 6, 2016	39.90	40.13	39.57	40.09
4697	NYSE	USB	Tue, Apr 5, 2016	40.68	40.68	40.68	40.05
4696	NYSE	USB	Mon, Apr 4, 2016	40.68	40.85	40.42	40.68
4695	NYSE	USB	Fri, Apr 1, 2016	40.31	40.78	40.00	40.70
4694	NYSE	USB	Thu, Mar 31, 2016	40.86	41.03	40.47	40.59
4693	NYSE	USB	Wed, Mar 30, 2016	40.61	41.21	40.54	40.99
4692	NYSE	USB	Tue, Mar 29, 2016	40.31	40.47	39.79	40.39
4691	NYSE	USB	Mon, Mar 28, 2016	40.84	40.96	40.52	40.69
4690	NYSE	USB	Thu, Mar 24, 2016	41.19	41.19	41.19	40.78
4689	NYSE	USB	Wed, Mar 23, 2016	41.20	41.53	41.06	41.19
4688	NYSE	USB	Tue, Mar 22, 2016	41.02	41.54	40.81	41.32
4687	NYSE	USB	Mon, Mar 21, 2016	41.23	41.49	41.06	41.38
4686	NYSE	USB	Fri, Mar 18, 2016	41.00	41.42	40.86	41.32
4685	NYSE	USB	Thu, Mar 17, 2016	40.38	40.78	40.05	40.69
4684	NYSE	USB	Wed, Mar 16, 2016	40.64	41.12	40.37	40.54
4683	NYSE	USB	Tue, Mar 15, 2016	40.49	40.49	40.49	40.79
4682	NYSE	USB	Mon, Mar 14, 2016	40.47	40.59	39.97	40.49
4681	NYSE	USB	Fri, Mar 11, 2016	39.93	40.49	39.61	40.46
4680	NYSE	USB	Thu, Mar 10, 2016	39.76	39.76	39.76	39.51
4679	NYSE	USB	Wed, Mar 9, 2016	39.85	39.85	39.85	39.76
4678	NYSE	USB	Tue, Mar 8, 2016	40.22	40.38	39.74	39.85
4677	NYSE	USB	Mon, Mar 7, 2016	40.65	40.93	40.49	40.77
4676	NYSE	USB	Fri, Mar 4, 2016	40.91	41.21	40.61	41.03
4675	NYSE	USB	Thu, Mar 3, 2016	40.53	40.53	40.53	40.77
4674	NYSE	USB	Wed, Mar 2, 2016	39.99	40.53	39.84	40.53
4673	NYSE	USB	Tue, Mar 1, 2016	38.52	38.52	38.52	39.90
4672	NYSE	USB	Mon, Feb 29, 2016	39.25	39.31	38.51	38.52
4671	NYSE	USB	Fri, Feb 26, 2016	39.49	39.77	39.09	39.29
4670	NYSE	USB	Thu, Feb 25, 2016	38.62	39.14	38.47	39.14
4669	NYSE	USB	Wed, Feb 24, 2016	38.27	38.54	37.48	38.44
4668	NYSE	USB	Tue, Feb 23, 2016	39.95	40.08	38.82	38.87
4667	NYSE	USB	Mon, Feb 22, 2016	40.10	40.39	40.00	40.23
4666	NYSE	USB	Fri, Feb 19, 2016	39.28	39.73	39.06	39.46
4665	NYSE	USB	Thu, Feb 18, 2016	40.09	40.14	39.31	39.49
4664	NYSE	USB	Wed, Feb 17, 2016	40.61	40.71	40.07	40.12
4663	NYSE	USB	Tue, Feb 16, 2016	39.65	40.52	39.28	40.19
4662	NYSE	USB	Fri, Feb 12, 2016	38.24	39.15	38.00	39.10
4661	NYSE	USB	Thu, Feb 11, 2016	38.00	38.08	37.07	37.45
4660	NYSE	USB	Wed, Feb 10, 2016	39.94	40.29	39.02	39.04
4659	NYSE	USB	Tue, Feb 9, 2016	38.84	39.71	38.52	39.40
4658	NYSE	USB	Mon, Feb 8, 2016	39.67	40.04	38.97	39.53
4657	NYSE	USB	Fri, Feb 5, 2016	40.20	40.55	39.94	40.09
4656	NYSE	USB	Thu, Feb 4, 2016	39.28	40.20	39.17	40.11
4655	NYSE	USB	Wed, Feb 3, 2016	38.93	39.34	37.98	39.28
4654	NYSE	USB	Tue, Feb 2, 2016	39.27	39.27	38.59	38.75
4653	NYSE	USB	Mon, Feb 1, 2016	39.89	40.02	39.55	39.80
4652	NYSE	USB	Fri, Jan 29, 2016	39.31	40.08	39.20	40.06
4651	NYSE	USB	Thu, Jan 28, 2016	39.51	39.80	39.00	39.22
4650	NYSE	USB	Wed, Jan 27, 2016	39.12	39.99	38.83	39.18
4649	NYSE	USB	Tue, Jan 26, 2016	38.44	39.27	38.29	39.02
4648	NYSE	USB	Mon, Jan 25, 2016	39.29	39.35	38.23	38.29
4647	NYSE	USB	Fri, Jan 22, 2016	39.30	39.63	39.03	39.37
4646	NYSE	USB	Thu, Jan 21, 2016	38.94	39.45	38.50	38.52
4645	NYSE	USB	Wed, Jan 20, 2016	38.30	39.33	38.26	38.87
4644	NYSE	USB	Tue, Jan 19, 2016	39.47	39.87	38.75	39.13
4643	NYSE	USB	Fri, Jan 15, 2016	38.01	39.44	37.97	39.05
4642	NYSE	USB	Thu, Jan 14, 2016	39.60	40.21	39.11	39.93
4641	NYSE	USB	Wed, Jan 13, 2016	40.92	41.04	38.95	39.01
4640	NYSE	USB	Tue, Jan 12, 2016	40.40	40.66	39.69	40.62
4639	NYSE	USB	Mon, Jan 11, 2016	40.01	40.11	39.48	39.86
4638	NYSE	USB	Fri, Jan 8, 2016	40.64	40.71	39.62	39.70
4637	NYSE	USB	Thu, Jan 7, 2016	40.31	40.68	39.89	40.27
4636	NYSE	USB	Wed, Jan 6, 2016	41.04	41.57	40.81	41.05
4635	NYSE	USB	Tue, Jan 5, 2016	41.47	41.72	41.19	41.68
4634	NYSE	USB	Mon, Jan 4, 2016	41.75	41.82	41.11	41.48
4633	NYSE	USB	Thu, Dec 31, 2015	42.79	43.14	42.65	42.67
4632	NYSE	USB	Wed, Dec 30, 2015	43.37	43.51	42.97	43.01
4631	NYSE	USB	Tue, Dec 29, 2015	43.15	43.61	43.14	43.52
4630	NYSE	USB	Mon, Dec 28, 2015	43.24	43.35	42.74	43.05
4629	NYSE	USB	Thu, Dec 24, 2015	43.38	43.59	43.35	43.42
4628	NYSE	USB	Wed, Dec 23, 2015	43.09	43.49	42.87	43.48
4627	NYSE	USB	Tue, Dec 22, 2015	42.91	42.92	42.17	42.70
4626	NYSE	USB	Mon, Dec 21, 2015	42.66	42.98	42.16	42.59
4625	NYSE	USB	Fri, Dec 18, 2015	43.54	43.58	42.35	42.36
4624	NYSE	USB	Thu, Dec 17, 2015	44.52	44.58	43.83	43.83
4623	NYSE	USB	Wed, Dec 16, 2015	43.93	44.49	43.41	44.36
4622	NYSE	USB	Tue, Dec 15, 2015	42.99	43.84	42.92	43.67
4621	NYSE	USB	Mon, Dec 14, 2015	42.30	42.56	41.84	42.43
4620	NYSE	USB	Fri, Dec 11, 2015	42.51	42.77	41.94	42.22
4619	NYSE	USB	Thu, Dec 10, 2015	43.06	43.59	42.79	43.18
4618	NYSE	USB	Wed, Dec 9, 2015	43.24	43.81	42.72	43.01
4617	NYSE	USB	Tue, Dec 8, 2015	43.83	44.02	43.36	43.55
4616	NYSE	USB	Mon, Dec 7, 2015	44.14	44.37	43.77	44.11
4615	NYSE	USB	Fri, Dec 4, 2015	43.46	44.42	43.37	44.34
4614	NYSE	USB	Thu, Dec 3, 2015	43.97	43.97	43.05	43.20
4613	NYSE	USB	Wed, Dec 2, 2015	44.36	44.45	43.69	43.77
4612	NYSE	USB	Tue, Dec 1, 2015	44.14	44.43	43.89	44.31
4611	NYSE	USB	Mon, Nov 30, 2015	43.93	44.12	43.74	43.89
4610	NYSE	USB	Fri, Nov 27, 2015	43.87	43.99	43.57	43.90
4609	NYSE	USB	Wed, Nov 25, 2015	43.90	43.94	43.64	43.77
4608	NYSE	USB	Tue, Nov 24, 2015	43.57	43.99	43.39	43.86
4607	NYSE	USB	Mon, Nov 23, 2015	44.06	44.18	43.69	43.78
4606	NYSE	USB	Fri, Nov 20, 2015	44.39	44.41	43.94	44.04
4605	NYSE	USB	Thu, Nov 19, 2015	43.91	44.27	43.74	44.15
4604	NYSE	USB	Wed, Nov 18, 2015	43.11	43.98	42.94	43.89
4603	NYSE	USB	Tue, Nov 17, 2015	43.18	43.49	42.83	43.02
4602	NYSE	USB	Mon, Nov 16, 2015	42.37	43.13	42.26	43.11
4601	NYSE	USB	Fri, Nov 13, 2015	42.49	42.81	42.24	42.38
4600	NYSE	USB	Thu, Nov 12, 2015	43.04	43.07	42.68	42.72
4599	NYSE	USB	Wed, Nov 11, 2015	43.62	43.74	43.20	43.33
4598	NYSE	USB	Tue, Nov 10, 2015	43.19	43.53	43.08	43.36
4597	NYSE	USB	Mon, Nov 9, 2015	43.74	43.86	43.03	43.34
4596	NYSE	USB	Fri, Nov 6, 2015	43.72	44.24	43.50	43.72
4595	NYSE	USB	Thu, Nov 5, 2015	42.62	42.82	42.36	42.63
4594	NYSE	USB	Wed, Nov 4, 2015	42.73	42.92	42.49	42.62
4593	NYSE	USB	Tue, Nov 3, 2015	42.60	42.87	42.23	42.70
4592	NYSE	USB	Mon, Nov 2, 2015	42.24	42.84	42.24	42.59
4591	NYSE	USB	Fri, Oct 30, 2015	42.98	42.99	42.07	42.18
4590	NYSE	USB	Thu, Oct 29, 2015	42.98	43.22	42.81	43.00
4589	NYSE	USB	Wed, Oct 28, 2015	42.20	43.23	42.09	43.06
4588	NYSE	USB	Tue, Oct 27, 2015	42.26	42.46	41.90	42.10
4587	NYSE	USB	Mon, Oct 26, 2015	42.54	42.78	42.23	42.52
4586	NYSE	USB	Fri, Oct 23, 2015	42.15	42.68	41.84	42.62
4585	NYSE	USB	Thu, Oct 22, 2015	41.36	42.28	41.36	41.84
4584	NYSE	USB	Wed, Oct 21, 2015	41.49	41.74	41.07	41.10
4583	NYSE	USB	Tue, Oct 20, 2015	40.84	41.51	40.75	41.25
4582	NYSE	USB	Mon, Oct 19, 2015	40.64	41.11	40.63	40.73
4581	NYSE	USB	Fri, Oct 16, 2015	41.19	41.54	40.68	40.77
4580	NYSE	USB	Thu, Oct 15, 2015	41.22	41.64	40.68	41.01
4579	NYSE	USB	Wed, Oct 14, 2015	41.33	41.37	40.38	40.50
4578	NYSE	USB	Tue, Oct 13, 2015	41.48	41.61	41.33	41.43
4577	NYSE	USB	Mon, Oct 12, 2015	41.67	41.81	41.42	41.63
4576	NYSE	USB	Fri, Oct 9, 2015	42.03	42.10	41.35	41.58
4575	NYSE	USB	Thu, Oct 8, 2015	41.56	41.96	41.39	41.90
4574	NYSE	USB	Wed, Oct 7, 2015	41.79	42.08	41.55	41.79
4573	NYSE	USB	Tue, Oct 6, 2015	41.45	41.70	41.32	41.49
4572	NYSE	USB	Mon, Oct 5, 2015	41.14	41.64	41.07	41.56
4571	NYSE	USB	Fri, Oct 2, 2015	39.98	40.75	39.28	40.75
4570	NYSE	USB	Thu, Oct 1, 2015	41.02	41.31	40.53	41.13
4569	NYSE	USB	Wed, Sep 30, 2015	41.14	41.26	40.76	41.01
4568	NYSE	USB	Tue, Sep 29, 2015	40.52	40.72	40.18	40.65
4567	NYSE	USB	Mon, Sep 28, 2015	41.15	41.34	40.30	40.42
4566	NYSE	USB	Fri, Sep 25, 2015	41.47	42.01	41.30	41.67
4565	NYSE	USB	Thu, Sep 24, 2015	40.59	40.85	40.20	40.76
4564	NYSE	USB	Wed, Sep 23, 2015	41.06	41.24	40.84	41.06
4563	NYSE	USB	Tue, Sep 22, 2015	40.78	41.21	40.70	41.10
4562	NYSE	USB	Mon, Sep 21, 2015	41.47	41.67	41.11	41.52
4561	NYSE	USB	Fri, Sep 18, 2015	41.10	41.28	40.74	41.17
4560	NYSE	USB	Thu, Sep 17, 2015	42.41	42.69	41.46	41.66
4559	NYSE	USB	Wed, Sep 16, 2015	41.96	42.41	41.75	42.36
4558	NYSE	USB	Tue, Sep 15, 2015	41.14	42.19	41.10	42.00
4557	NYSE	USB	Mon, Sep 14, 2015	40.91	41.16	40.75	40.92
4556	NYSE	USB	Fri, Sep 11, 2015	40.94	41.09	40.54	41.06
4555	NYSE	USB	Thu, Sep 10, 2015	40.69	41.43	40.65	41.10
4554	NYSE	USB	Wed, Sep 9, 2015	41.91	42.02	40.79	40.88
4553	NYSE	USB	Tue, Sep 8, 2015	41.40	41.46	40.80	41.43
4552	NYSE	USB	Fri, Sep 4, 2015	40.86	41.00	40.21	40.55
4551	NYSE	USB	Thu, Sep 3, 2015	41.17	41.93	41.10	41.44
4550	NYSE	USB	Wed, Sep 2, 2015	40.96	41.10	40.43	41.02
4549	NYSE	USB	Tue, Sep 1, 2015	41.34	41.42	40.00	40.27
4548	NYSE	USB	Mon, Aug 31, 2015	42.30	42.57	42.20	42.35
4547	NYSE	USB	Fri, Aug 28, 2015	42.43	42.74	42.26	42.59
4546	NYSE	USB	Thu, Aug 27, 2015	41.89	42.63	41.72	42.58
4545	NYSE	USB	Wed, Aug 26, 2015	40.66	41.48	40.14	41.41
4544	NYSE	USB	Tue, Aug 25, 2015	42.04	42.14	39.72	39.76
4543	NYSE	USB	Mon, Aug 24, 2015	40.32	41.97	38.81	40.75
4542	NYSE	USB	Fri, Aug 21, 2015	43.64	43.82	42.76	42.78
4541	NYSE	USB	Thu, Aug 20, 2015	44.88	44.90	44.10	44.10
4540	NYSE	USB	Wed, Aug 19, 2015	45.54	45.81	45.26	45.36
4539	NYSE	USB	Tue, Aug 18, 2015	45.67	45.84	45.55	45.75
4538	NYSE	USB	Mon, Aug 17, 2015	45.30	45.86	45.21	45.65
4537	NYSE	USB	Fri, Aug 14, 2015	45.07	45.64	45.00	45.60
4536	NYSE	USB	Thu, Aug 13, 2015	44.97	45.18	44.79	45.07
4535	NYSE	USB	Wed, Aug 12, 2015	45.12	45.12	44.26	44.89
4534	NYSE	USB	Tue, Aug 11, 2015	45.50	45.72	45.25	45.40
4533	NYSE	USB	Mon, Aug 10, 2015	45.46	46.02	45.44	46.02
4532	NYSE	USB	Fri, Aug 7, 2015	45.22	45.49	44.84	45.11
4531	NYSE	USB	Thu, Aug 6, 2015	45.54	45.71	45.12	45.21
4530	NYSE	USB	Wed, Aug 5, 2015	45.53	45.73	45.26	45.43
4529	NYSE	USB	Tue, Aug 4, 2015	45.05	45.48	44.97	45.22
4528	NYSE	USB	Mon, Aug 3, 2015	45.13	45.24	44.79	45.08
4527	NYSE	USB	Fri, Jul 31, 2015	45.12	45.28	44.92	45.21
4526	NYSE	USB	Thu, Jul 30, 2015	44.80	45.14	44.80	45.06
4525	NYSE	USB	Wed, Jul 29, 2015	44.73	45.11	44.68	45.01
4524	NYSE	USB	Tue, Jul 28, 2015	45.03	45.07	44.56	44.73
4523	NYSE	USB	Mon, Jul 27, 2015	44.98	45.03	44.70	44.80
4522	NYSE	USB	Fri, Jul 24, 2015	45.56	45.71	45.25	45.28
4521	NYSE	USB	Thu, Jul 23, 2015	45.91	46.20	45.58	45.66
4520	NYSE	USB	Wed, Jul 22, 2015	45.68	46.11	45.63	45.95
4519	NYSE	USB	Tue, Jul 21, 2015	45.88	46.03	45.61	45.74
4518	NYSE	USB	Mon, Jul 20, 2015	45.96	46.14	45.78	45.84
4517	NYSE	USB	Fri, Jul 17, 2015	45.62	46.01	45.53	45.85
4516	NYSE	USB	Thu, Jul 16, 2015	45.88	46.26	45.77	45.86
4515	NYSE	USB	Wed, Jul 15, 2015	43.96	45.81	43.90	45.53
4514	NYSE	USB	Tue, Jul 14, 2015	43.71	43.95	43.53	43.88
4513	NYSE	USB	Mon, Jul 13, 2015	43.74	43.90	43.57	43.83
4512	NYSE	USB	Fri, Jul 10, 2015	43.76	43.81	43.26	43.44
4511	NYSE	USB	Thu, Jul 9, 2015	43.29	43.44	42.94	42.96
4510	NYSE	USB	Wed, Jul 8, 2015	43.24	43.24	42.65	42.67
4509	NYSE	USB	Tue, Jul 7, 2015	43.48	43.55	42.92	43.47
4508	NYSE	USB	Mon, Jul 6, 2015	43.15	43.65	43.05	43.60
4507	NYSE	USB	Thu, Jul 2, 2015	44.09	44.14	43.47	43.62
4506	NYSE	USB	Wed, Jul 1, 2015	43.92	44.18	43.74	44.15
4505	NYSE	USB	Tue, Jun 30, 2015	43.84	44.19	43.31	43.40
4504	NYSE	USB	Mon, Jun 29, 2015	43.91	44.20	43.39	43.41
4503	NYSE	USB	Fri, Jun 26, 2015	44.53	44.79	44.45	44.51
4502	NYSE	USB	Thu, Jun 25, 2015	44.80	45.04	44.55	44.56
4501	NYSE	USB	Wed, Jun 24, 2015	44.84	45.09	44.70	44.74
4500	NYSE	USB	Tue, Jun 23, 2015	45.18	45.29	44.96	45.10
4499	NYSE	USB	Mon, Jun 22, 2015	44.96	45.20	44.83	44.98
4498	NYSE	USB	Fri, Jun 19, 2015	44.59	44.82	44.33	44.64
4497	NYSE	USB	Thu, Jun 18, 2015	44.71	45.06	44.41	44.78
4496	NYSE	USB	Wed, Jun 17, 2015	44.76	45.07	44.56	44.64
4495	NYSE	USB	Tue, Jun 16, 2015	44.28	44.64	44.27	44.59
4494	NYSE	USB	Mon, Jun 15, 2015	44.32	44.60	44.13	44.40
4493	NYSE	USB	Fri, Jun 12, 2015	44.75	44.88	44.50	44.78
4492	NYSE	USB	Thu, Jun 11, 2015	44.85	45.11	44.68	44.85
4491	NYSE	USB	Wed, Jun 10, 2015	44.28	45.04	44.27	44.81
4490	NYSE	USB	Tue, Jun 9, 2015	43.77	44.37	43.59	44.07
4489	NYSE	USB	Mon, Jun 8, 2015	43.88	44.16	43.64	43.66
4488	NYSE	USB	Fri, Jun 5, 2015	43.87	44.49	43.83	43.99
4487	NYSE	USB	Thu, Jun 4, 2015	43.79	43.93	43.41	43.49
4486	NYSE	USB	Wed, Jun 3, 2015	43.32	44.04	43.20	43.97
4485	NYSE	USB	Tue, Jun 2, 2015	42.87	43.29	42.70	43.13
4484	NYSE	USB	Mon, Jun 1, 2015	43.25	43.39	42.77	42.97
4483	NYSE	USB	Fri, May 29, 2015	43.76	43.78	43.06	43.11
4482	NYSE	USB	Thu, May 28, 2015	43.75	43.82	43.46	43.70
4481	NYSE	USB	Wed, May 27, 2015	43.58	44.06	43.46	43.86
4480	NYSE	USB	Tue, May 26, 2015	43.54	43.60	43.23	43.37
4479	NYSE	USB	Fri, May 22, 2015	43.86	43.96	43.54	43.57
4478	NYSE	USB	Thu, May 21, 2015	44.01	44.11	43.83	43.86
4477	NYSE	USB	Wed, May 20, 2015	44.60	44.65	44.00	44.09
4476	NYSE	USB	Tue, May 19, 2015	44.41	44.73	44.28	44.69
4475	NYSE	USB	Mon, May 18, 2015	43.97	44.28	43.92	44.20
4474	NYSE	USB	Fri, May 15, 2015	44.40	44.47	43.73	43.93
4473	NYSE	USB	Thu, May 14, 2015	44.36	44.45	44.07	44.38
4472	NYSE	USB	Wed, May 13, 2015	43.85	44.24	43.72	44.14
4471	NYSE	USB	Tue, May 12, 2015	43.50	43.95	43.23	43.90
4470	NYSE	USB	Mon, May 11, 2015	43.77	43.98	43.71	43.75
4469	NYSE	USB	Fri, May 8, 2015	43.35	43.88	43.18	43.86
4468	NYSE	USB	Thu, May 7, 2015	43.09	43.23	42.81	43.10
4467	NYSE	USB	Wed, May 6, 2015	43.65	43.65	42.83	43.10
4466	NYSE	USB	Tue, May 5, 2015	43.35	43.79	43.24	43.25
4465	NYSE	USB	Mon, May 4, 2015	43.07	43.59	42.97	43.54
4464	NYSE	USB	Fri, May 1, 2015	43.00	43.19	42.76	42.91
4463	NYSE	USB	Thu, Apr 30, 2015	42.94	43.18	42.59	42.87
4462	NYSE	USB	Wed, Apr 29, 2015	42.70	43.22	42.69	42.98
4461	NYSE	USB	Tue, Apr 28, 2015	42.56	42.96	42.40	42.87
4460	NYSE	USB	Mon, Apr 27, 2015	42.84	43.04	42.54	42.56
4459	NYSE	USB	Fri, Apr 24, 2015	42.67	42.86	42.49	42.74
4458	NYSE	USB	Thu, Apr 23, 2015	42.67	43.00	42.52	42.82
4457	NYSE	USB	Wed, Apr 22, 2015	42.68	42.95	42.26	42.83
4456	NYSE	USB	Tue, Apr 21, 2015	42.90	42.99	42.46	42.50
4455	NYSE	USB	Mon, Apr 20, 2015	42.72	42.93	42.60	42.76
4454	NYSE	USB	Fri, Apr 17, 2015	42.65	42.75	42.12	42.44
4453	NYSE	USB	Thu, Apr 16, 2015	43.38	43.38	42.52	42.94
4452	NYSE	USB	Wed, Apr 15, 2015	43.11	43.88	43.04	43.43
4451	NYSE	USB	Tue, Apr 14, 2015	43.80	44.04	43.32	43.53
4450	NYSE	USB	Mon, Apr 13, 2015	43.81	44.18	43.66	44.09
4449	NYSE	USB	Fri, Apr 10, 2015	43.50	43.76	43.31	43.75
4448	NYSE	USB	Thu, Apr 9, 2015	43.28	43.59	43.12	43.57
4447	NYSE	USB	Wed, Apr 8, 2015	43.37	43.62	43.31	43.43
4446	NYSE	USB	Tue, Apr 7, 2015	43.37	43.54	43.19	43.35
4445	NYSE	USB	Mon, Apr 6, 2015	43.01	43.54	42.86	43.32
4444	NYSE	USB	Thu, Apr 2, 2015	43.47	43.86	43.38	43.71
4443	NYSE	USB	Wed, Apr 1, 2015	43.54	43.61	43.12	43.49
4442	NYSE	USB	Tue, Mar 31, 2015	43.47	43.84	43.34	43.67
4441	NYSE	USB	Mon, Mar 30, 2015	43.08	44.03	43.07	43.79
4440	NYSE	USB	Fri, Mar 27, 2015	43.06	43.08	42.71	42.86
4439	NYSE	USB	Thu, Mar 26, 2015	43.24	43.47	42.73	43.25
4438	NYSE	USB	Wed, Mar 25, 2015	44.13	44.21	43.41	43.42
4437	NYSE	USB	Tue, Mar 24, 2015	44.58	44.68	44.20	44.20
4436	NYSE	USB	Mon, Mar 23, 2015	44.91	45.08	44.70	44.71
4435	NYSE	USB	Fri, Mar 20, 2015	44.61	45.06	44.43	44.86
4434	NYSE	USB	Thu, Mar 19, 2015	44.81	44.81	44.22	44.44
4433	NYSE	USB	Wed, Mar 18, 2015	44.69	45.16	44.50	44.85
4432	NYSE	USB	Tue, Mar 17, 2015	44.69	45.00	44.46	44.95
4431	NYSE	USB	Mon, Mar 16, 2015	44.51	45.07	44.37	44.97
4430	NYSE	USB	Fri, Mar 13, 2015	44.46	44.54	43.95	44.29
4429	NYSE	USB	Thu, Mar 12, 2015	44.13	44.50	43.88	44.47
4428	NYSE	USB	Wed, Mar 11, 2015	43.85	44.04	43.57	43.75
4427	NYSE	USB	Tue, Mar 10, 2015	44.48	44.49	43.71	43.71
4426	NYSE	USB	Mon, Mar 9, 2015	44.68	45.01	44.65	44.89
4425	NYSE	USB	Fri, Mar 6, 2015	44.64	45.46	44.54	44.67
4424	NYSE	USB	Thu, Mar 5, 2015	44.44	44.62	44.20	44.58
4423	NYSE	USB	Wed, Mar 4, 2015	44.51	44.57	44.26	44.41
4422	NYSE	USB	Tue, Mar 3, 2015	44.63	44.84	44.48	44.75
4421	NYSE	USB	Mon, Mar 2, 2015	44.56	44.88	44.45	44.88
4420	NYSE	USB	Fri, Feb 27, 2015	44.86	44.99	44.60	44.61
4419	NYSE	USB	Thu, Feb 26, 2015	44.80	44.99	44.63	44.93
4418	NYSE	USB	Wed, Feb 25, 2015	44.78	44.94	44.61	44.84
4417	NYSE	USB	Tue, Feb 24, 2015	44.54	44.86	44.50	44.72
4416	NYSE	USB	Mon, Feb 23, 2015	44.44	44.50	44.21	44.48
4415	NYSE	USB	Fri, Feb 20, 2015	44.08	44.65	43.83	44.62
4414	NYSE	USB	Thu, Feb 19, 2015	44.47	44.57	44.12	44.32
4413	NYSE	USB	Wed, Feb 18, 2015	44.93	45.10	44.46	44.53
4412	NYSE	USB	Tue, Feb 17, 2015	44.89	45.17	44.67	45.07
4411	NYSE	USB	Fri, Feb 13, 2015	45.12	45.26	44.87	45.07
4410	NYSE	USB	Thu, Feb 12, 2015	44.64	45.15	44.32	45.12
4409	NYSE	USB	Wed, Feb 11, 2015	44.33	44.42	44.02	44.27
4408	NYSE	USB	Tue, Feb 10, 2015	44.57	44.65	44.25	44.52
4407	NYSE	USB	Mon, Feb 9, 2015	44.09	44.43	44.01	44.17
4406	NYSE	USB	Fri, Feb 6, 2015	44.31	44.90	44.24	44.41
4405	NYSE	USB	Thu, Feb 5, 2015	43.75	44.14	43.62	44.00
4404	NYSE	USB	Wed, Feb 4, 2015	43.14	43.95	43.14	43.58
4403	NYSE	USB	Tue, Feb 3, 2015	42.47	43.55	42.47	43.28
4402	NYSE	USB	Mon, Feb 2, 2015	42.20	42.78	41.68	42.73
4401	NYSE	USB	Fri, Jan 30, 2015	41.97	42.48	41.83	41.91
4400	NYSE	USB	Thu, Jan 29, 2015	42.12	42.69	42.00	42.57
4399	NYSE	USB	Wed, Jan 28, 2015	43.16	43.29	42.09	42.10
4398	NYSE	USB	Tue, Jan 27, 2015	42.94	43.34	42.81	42.98
4397	NYSE	USB	Mon, Jan 26, 2015	43.15	43.56	42.94	43.53
4396	NYSE	USB	Fri, Jan 23, 2015	43.41	43.79	43.31	43.32
4395	NYSE	USB	Thu, Jan 22, 2015	42.55	43.54	42.41	43.43
4394	NYSE	USB	Wed, Jan 21, 2015	41.59	42.85	41.35	42.20
4393	NYSE	USB	Tue, Jan 20, 2015	41.66	41.68	40.74	41.21
4392	NYSE	USB	Fri, Jan 16, 2015	40.75	41.57	40.75	41.52
4391	NYSE	USB	Thu, Jan 15, 2015	41.23	41.35	40.70	40.94
4390	NYSE	USB	Wed, Jan 14, 2015	41.51	41.70	40.77	41.34
4389	NYSE	USB	Tue, Jan 13, 2015	42.80	43.02	41.77	42.10
4388	NYSE	USB	Mon, Jan 12, 2015	42.98	43.13	42.44	42.56
4387	NYSE	USB	Fri, Jan 9, 2015	43.88	44.03	42.82	42.96
4386	NYSE	USB	Thu, Jan 8, 2015	43.97	44.16	43.78	43.87
4385	NYSE	USB	Wed, Jan 7, 2015	43.60	43.69	43.14	43.55
4384	NYSE	USB	Tue, Jan 6, 2015	43.90	44.00	42.88	43.17
4383	NYSE	USB	Mon, Jan 5, 2015	44.55	44.77	43.69	43.75
4382	NYSE	USB	Fri, Jan 2, 2015	45.43	45.49	44.40	44.83
4381	NYSE	USB	Wed, Dec 31, 2014	45.70	45.79	44.94	44.95
4380	NYSE	USB	Tue, Dec 30, 2014	45.56	45.70	45.46	45.56
4379	NYSE	USB	Mon, Dec 29, 2014	45.42	45.95	45.35	45.66
4378	NYSE	USB	Fri, Dec 26, 2014	45.95	45.95	45.73	45.74
4377	NYSE	USB	Wed, Dec 24, 2014	46.06	46.09	45.62	45.75
4376	NYSE	USB	Tue, Dec 23, 2014	45.86	46.10	45.76	45.91
4375	NYSE	USB	Mon, Dec 22, 2014	45.26	45.64	45.12	45.64
4374	NYSE	USB	Fri, Dec 19, 2014	45.28	45.54	44.87	45.20
4373	NYSE	USB	Thu, Dec 18, 2014	44.45	45.35	44.39	45.34
4372	NYSE	USB	Wed, Dec 17, 2014	43.44	44.00	43.26	43.92
4371	NYSE	USB	Tue, Dec 16, 2014	43.25	43.98	43.02	43.10
4370	NYSE	USB	Mon, Dec 15, 2014	44.09	44.29	43.35	43.45
4369	NYSE	USB	Fri, Dec 12, 2014	44.29	44.63	43.85	43.89
4368	NYSE	USB	Thu, Dec 11, 2014	44.88	45.24	44.58	44.70
4367	NYSE	USB	Wed, Dec 10, 2014	45.19	45.39	44.62	44.64
4366	NYSE	USB	Tue, Dec 9, 2014	44.93	45.26	44.58	45.21
4365	NYSE	USB	Mon, Dec 8, 2014	44.79	45.52	44.70	45.37
4364	NYSE	USB	Fri, Dec 5, 2014	44.73	45.21	44.73	45.13
4363	NYSE	USB	Thu, Dec 4, 2014	44.16	44.54	44.16	44.53
4362	NYSE	USB	Wed, Dec 3, 2014	44.01	44.44	43.95	44.32
4361	NYSE	USB	Tue, Dec 2, 2014	43.63	44.07	43.63	44.07
4360	NYSE	USB	Mon, Dec 1, 2014	44.15	44.18	43.53	43.62
4359	NYSE	USB	Fri, Nov 28, 2014	44.50	44.68	44.14	44.20
4358	NYSE	USB	Wed, Nov 26, 2014	44.11	44.40	43.96	44.38
4357	NYSE	USB	Tue, Nov 25, 2014	44.43	44.43	43.94	44.01
4356	NYSE	USB	Mon, Nov 24, 2014	44.13	44.49	43.98	44.37
4355	NYSE	USB	Fri, Nov 21, 2014	44.19	44.35	43.87	43.97
4354	NYSE	USB	Thu, Nov 20, 2014	43.61	44.01	43.56	43.91
4353	NYSE	USB	Wed, Nov 19, 2014	43.90	43.96	43.59	43.89
4352	NYSE	USB	Tue, Nov 18, 2014	43.73	44.10	43.71	43.98
4351	NYSE	USB	Mon, Nov 17, 2014	43.70	43.82	43.60	43.80
4350	NYSE	USB	Fri, Nov 14, 2014	43.79	43.94	43.65	43.73
4349	NYSE	USB	Thu, Nov 13, 2014	43.91	44.00	43.86	43.92
4348	NYSE	USB	Wed, Nov 12, 2014	43.86	44.00	43.69	43.94
4347	NYSE	USB	Tue, Nov 11, 2014	43.95	44.17	43.91	44.03
4346	NYSE	USB	Mon, Nov 10, 2014	43.77	43.93	43.58	43.93
4345	NYSE	USB	Fri, Nov 7, 2014	43.85	43.95	43.60	43.81
4344	NYSE	USB	Thu, Nov 6, 2014	43.46	43.93	43.31	43.92
4343	NYSE	USB	Wed, Nov 5, 2014	43.40	43.55	43.14	43.52
4342	NYSE	USB	Tue, Nov 4, 2014	42.74	43.18	42.74	43.16
4341	NYSE	USB	Mon, Nov 3, 2014	42.39	43.00	42.39	42.92
4340	NYSE	USB	Fri, Oct 31, 2014	42.54	42.60	42.36	42.60
4339	NYSE	USB	Thu, Oct 30, 2014	41.67	42.34	41.58	42.14
4338	NYSE	USB	Wed, Oct 29, 2014	41.45	41.95	41.40	41.84
4337	NYSE	USB	Tue, Oct 28, 2014	41.08	41.54	41.04	41.54
4336	NYSE	USB	Mon, Oct 27, 2014	40.78	41.03	40.78	40.96
4335	NYSE	USB	Fri, Oct 24, 2014	40.33	40.99	40.30	40.91
4334	NYSE	USB	Thu, Oct 23, 2014	40.41	40.67	40.22	40.41
4333	NYSE	USB	Wed, Oct 22, 2014	40.22	40.68	39.87	39.89
4332	NYSE	USB	Tue, Oct 21, 2014	39.71	40.32	39.64	40.27
4331	NYSE	USB	Mon, Oct 20, 2014	39.20	39.59	39.18	39.38
4330	NYSE	USB	Fri, Oct 17, 2014	39.64	39.67	39.18	39.40
4329	NYSE	USB	Thu, Oct 16, 2014	38.15	39.40	38.10	39.10
4328	NYSE	USB	Wed, Oct 15, 2014	39.58	39.73	38.29	38.94
4327	NYSE	USB	Tue, Oct 14, 2014	40.00	40.48	39.83	39.97
4326	NYSE	USB	Mon, Oct 13, 2014	40.11	40.55	39.83	39.86
4325	NYSE	USB	Fri, Oct 10, 2014	40.63	41.02	40.06	40.07
4324	NYSE	USB	Thu, Oct 9, 2014	41.39	41.39	40.55	40.58
4323	NYSE	USB	Wed, Oct 8, 2014	40.59	41.30	40.48	41.30
4322	NYSE	USB	Tue, Oct 7, 2014	41.06	41.27	40.60	40.60
4321	NYSE	USB	Mon, Oct 6, 2014	41.91	41.92	41.49	41.54
4320	NYSE	USB	Fri, Oct 3, 2014	41.62	41.76	41.50	41.67
4319	NYSE	USB	Thu, Oct 2, 2014	41.20	41.48	40.97	41.29
4318	NYSE	USB	Wed, Oct 1, 2014	41.86	41.88	41.21	41.26
4317	NYSE	USB	Tue, Sep 30, 2014	41.70	42.06	41.62	41.83
4316	NYSE	USB	Mon, Sep 29, 2014	41.47	41.93	41.44	41.73
4315	NYSE	USB	Fri, Sep 26, 2014	41.83	41.97	41.50	41.87
4314	NYSE	USB	Thu, Sep 25, 2014	42.50	42.51	41.83	41.87
4313	NYSE	USB	Wed, Sep 24, 2014	42.67	42.75	42.33	42.57
4312	NYSE	USB	Tue, Sep 23, 2014	42.95	43.12	42.58	42.59
4311	NYSE	USB	Mon, Sep 22, 2014	43.23	43.33	42.95	43.02
4310	NYSE	USB	Fri, Sep 19, 2014	43.28	43.58	43.14	43.23
4309	NYSE	USB	Thu, Sep 18, 2014	42.83	43.20	42.83	43.03
4308	NYSE	USB	Wed, Sep 17, 2014	42.48	42.89	42.41	42.69
4307	NYSE	USB	Tue, Sep 16, 2014	42.31	42.59	42.28	42.37
4306	NYSE	USB	Mon, Sep 15, 2014	42.15	42.52	42.14	42.37
4305	NYSE	USB	Fri, Sep 12, 2014	42.02	42.41	41.97	42.20
4304	NYSE	USB	Thu, Sep 11, 2014	41.75	42.13	41.72	42.10
4303	NYSE	USB	Wed, Sep 10, 2014	41.63	41.91	41.62	41.84
4302	NYSE	USB	Tue, Sep 9, 2014	41.88	41.91	41.48	41.60
4301	NYSE	USB	Mon, Sep 8, 2014	42.19	42.20	41.87	42.03
4300	NYSE	USB	Fri, Sep 5, 2014	42.12	42.22	41.89	42.13
4299	NYSE	USB	Thu, Sep 4, 2014	42.08	42.56	42.05	42.24
4298	NYSE	USB	Wed, Sep 3, 2014	42.48	42.51	42.01	42.12
4297	NYSE	USB	Tue, Sep 2, 2014	42.34	42.40	42.07	42.27
4296	NYSE	USB	Fri, Aug 29, 2014	42.23	42.30	41.99	42.28
4295	NYSE	USB	Thu, Aug 28, 2014	41.97	42.19	41.93	42.06
4294	NYSE	USB	Wed, Aug 27, 2014	42.40	42.49	42.10	42.20
4293	NYSE	USB	Tue, Aug 26, 2014	42.30	42.61	42.27	42.41
4292	NYSE	USB	Mon, Aug 25, 2014	42.19	42.42	42.19	42.25
4291	NYSE	USB	Fri, Aug 22, 2014	42.05	42.47	41.98	42.03
4290	NYSE	USB	Thu, Aug 21, 2014	41.78	42.24	41.73	42.19
4289	NYSE	USB	Wed, Aug 20, 2014	41.67	41.78	41.46	41.71
4288	NYSE	USB	Tue, Aug 19, 2014	41.66	41.87	41.53	41.84
4287	NYSE	USB	Mon, Aug 18, 2014	41.51	41.82	41.43	41.72
4286	NYSE	USB	Fri, Aug 15, 2014	41.70	41.78	41.06	41.27
4285	NYSE	USB	Thu, Aug 14, 2014	41.35	41.61	41.34	41.60
4284	NYSE	USB	Wed, Aug 13, 2014	41.34	41.46	41.16	41.36
4283	NYSE	USB	Tue, Aug 12, 2014	40.90	41.30	40.85	41.16
4282	NYSE	USB	Mon, Aug 11, 2014	41.21	41.28	40.89	40.96
4281	NYSE	USB	Fri, Aug 8, 2014	40.78	41.20	40.68	41.18
4280	NYSE	USB	Thu, Aug 7, 2014	41.16	41.25	40.58	40.68
4279	NYSE	USB	Wed, Aug 6, 2014	41.02	41.36	40.99	41.08
4278	NYSE	USB	Tue, Aug 5, 2014	41.42	41.64	41.02	41.17
4277	NYSE	USB	Mon, Aug 4, 2014	41.48	41.67	41.24	41.64
4276	NYSE	USB	Fri, Aug 1, 2014	41.85	42.08	41.29	41.33
4275	NYSE	USB	Thu, Jul 31, 2014	42.64	42.78	42.01	42.03
4274	NYSE	USB	Wed, Jul 30, 2014	42.83	43.10	42.66	42.92
4273	NYSE	USB	Tue, Jul 29, 2014	42.61	42.97	42.43	42.64
4272	NYSE	USB	Mon, Jul 28, 2014	42.70	42.70	42.31	42.57
4271	NYSE	USB	Fri, Jul 25, 2014	42.54	42.82	42.50	42.75
4270	NYSE	USB	Thu, Jul 24, 2014	42.54	42.84	42.48	42.73
4269	NYSE	USB	Wed, Jul 23, 2014	42.26	42.53	42.22	42.46
4268	NYSE	USB	Tue, Jul 22, 2014	42.30	42.55	42.22	42.25
4267	NYSE	USB	Mon, Jul 21, 2014	42.01	42.21	41.95	42.12
4266	NYSE	USB	Fri, Jul 18, 2014	41.82	42.31	41.79	42.17
4265	NYSE	USB	Thu, Jul 17, 2014	42.22	42.32	41.58	41.61
4264	NYSE	USB	Wed, Jul 16, 2014	43.42	43.49	42.36	42.53
4263	NYSE	USB	Tue, Jul 15, 2014	42.97	43.42	42.96	43.30
4262	NYSE	USB	Mon, Jul 14, 2014	43.51	43.64	43.01	43.05
4261	NYSE	USB	Fri, Jul 11, 2014	42.98	43.22	42.81	43.18
4260	NYSE	USB	Thu, Jul 10, 2014	43.08	43.19	42.88	43.10
4259	NYSE	USB	Wed, Jul 9, 2014	43.36	43.44	43.14	43.38
4258	NYSE	USB	Tue, Jul 8, 2014	43.23	43.47	43.10	43.19
4257	NYSE	USB	Mon, Jul 7, 2014	43.53	43.71	43.40	43.48
4256	NYSE	USB	Thu, Jul 3, 2014	43.67	43.75	43.46	43.59
4255	NYSE	USB	Wed, Jul 2, 2014	43.17	43.45	43.13	43.25
4254	NYSE	USB	Tue, Jul 1, 2014	43.45	43.66	43.33	43.34
4253	NYSE	USB	Mon, Jun 30, 2014	43.36	43.48	43.19	43.32
4252	NYSE	USB	Fri, Jun 27, 2014	42.97	43.36	42.91	43.36
4251	NYSE	USB	Thu, Jun 26, 2014	43.00	43.33	42.75	43.06
4250	NYSE	USB	Wed, Jun 25, 2014	43.17	43.41	42.93	43.36
4249	NYSE	USB	Tue, Jun 24, 2014	43.66	43.83	43.26	43.30
4248	NYSE	USB	Mon, Jun 23, 2014	43.57	43.84	43.44	43.82
4247	NYSE	USB	Fri, Jun 20, 2014	43.64	43.92	43.60	43.74
4246	NYSE	USB	Thu, Jun 19, 2014	43.31	43.37	43.10	43.28
4245	NYSE	USB	Wed, Jun 18, 2014	43.10	43.34	42.89	43.33
4244	NYSE	USB	Tue, Jun 17, 2014	42.70	43.24	42.65	43.13
4243	NYSE	USB	Mon, Jun 16, 2014	42.96	43.07	42.58	42.75
4242	NYSE	USB	Fri, Jun 13, 2014	43.01	43.28	42.92	43.06
4241	NYSE	USB	Thu, Jun 12, 2014	42.93	43.16	42.80	43.01
4240	NYSE	USB	Wed, Jun 11, 2014	42.97	43.28	42.84	42.98
4239	NYSE	USB	Tue, Jun 10, 2014	43.43	43.52	43.21	43.33
4238	NYSE	USB	Mon, Jun 9, 2014	42.88	43.57	42.81	43.52
4237	NYSE	USB	Fri, Jun 6, 2014	42.49	42.99	42.41	42.88
4236	NYSE	USB	Thu, Jun 5, 2014	42.47	42.49	42.25	42.49
4235	NYSE	USB	Wed, Jun 4, 2014	42.11	42.42	42.04	42.36
4234	NYSE	USB	Tue, Jun 3, 2014	42.07	42.39	42.00	42.24
4233	NYSE	USB	Mon, Jun 2, 2014	42.22	42.25	41.82	42.18
4232	NYSE	USB	Fri, May 30, 2014	41.98	42.33	41.97	42.19
4231	NYSE	USB	Thu, May 29, 2014	42.17	42.18	41.80	42.03
4230	NYSE	USB	Wed, May 28, 2014	41.72	42.12	41.57	42.03
4229	NYSE	USB	Tue, May 27, 2014	41.61	41.97	41.50	41.74
4228	NYSE	USB	Fri, May 23, 2014	41.38	41.52	41.27	41.45
4227	NYSE	USB	Thu, May 22, 2014	41.27	41.42	41.14	41.37
4226	NYSE	USB	Wed, May 21, 2014	41.29	41.41	41.07	41.21
4225	NYSE	USB	Tue, May 20, 2014	41.30	41.49	40.88	41.11
4224	NYSE	USB	Mon, May 19, 2014	40.80	41.40	40.74	41.36
4223	NYSE	USB	Fri, May 16, 2014	40.59	40.91	40.47	40.89
4222	NYSE	USB	Thu, May 15, 2014	40.25	40.66	40.01	40.57
4221	NYSE	USB	Wed, May 14, 2014	40.42	40.62	40.18	40.36
4220	NYSE	USB	Tue, May 13, 2014	40.45	40.63	40.34	40.53
4219	NYSE	USB	Mon, May 12, 2014	40.43	40.61	40.27	40.45
4218	NYSE	USB	Fri, May 9, 2014	40.15	40.45	40.06	40.32
4217	NYSE	USB	Thu, May 8, 2014	40.44	40.53	40.20	40.33
4216	NYSE	USB	Wed, May 7, 2014	40.35	40.49	40.03	40.46
4215	NYSE	USB	Tue, May 6, 2014	40.31	40.36	40.04	40.15
4214	NYSE	USB	Mon, May 5, 2014	40.21	40.46	39.92	40.45
4213	NYSE	USB	Fri, May 2, 2014	40.48	40.80	40.30	40.39
4212	NYSE	USB	Thu, May 1, 2014	40.76	40.85	40.28	40.37
4211	NYSE	USB	Wed, Apr 30, 2014	40.54	40.87	40.45	40.78
4210	NYSE	USB	Tue, Apr 29, 2014	40.33	40.65	40.26	40.57
4209	NYSE	USB	Mon, Apr 28, 2014	40.36	40.38	39.86	40.16
4208	NYSE	USB	Fri, Apr 25, 2014	40.55	40.58	40.15	40.22
4207	NYSE	USB	Thu, Apr 24, 2014	41.02	41.02	40.55	40.65
4206	NYSE	USB	Wed, Apr 23, 2014	40.55	41.00	40.55	40.94
4205	NYSE	USB	Tue, Apr 22, 2014	40.33	40.91	40.28	40.64
4204	NYSE	USB	Mon, Apr 21, 2014	40.29	40.64	40.14	40.38
4203	NYSE	USB	Thu, Apr 17, 2014	40.38	40.45	40.10	40.25
4202	NYSE	USB	Wed, Apr 16, 2014	41.33	41.50	39.90	40.47
4201	NYSE	USB	Tue, Apr 15, 2014	40.72	41.04	40.31	41.01
4200	NYSE	USB	Mon, Apr 14, 2014	40.97	41.03	40.23	40.61
4199	NYSE	USB	Fri, Apr 11, 2014	40.49	40.95	40.30	40.51
4198	NYSE	USB	Thu, Apr 10, 2014	42.11	42.14	40.75	40.78
4197	NYSE	USB	Wed, Apr 9, 2014	41.98	42.17	41.61	42.01
4196	NYSE	USB	Tue, Apr 8, 2014	41.96	42.27	41.75	41.79
4195	NYSE	USB	Mon, Apr 7, 2014	42.32	42.55	41.93	42.00
4194	NYSE	USB	Fri, Apr 4, 2014	43.19	43.38	42.53	42.55
4193	NYSE	USB	Thu, Apr 3, 2014	42.68	43.11	42.47	43.02
4192	NYSE	USB	Wed, Apr 2, 2014	42.96	43.09	42.67	43.05
4191	NYSE	USB	Tue, Apr 1, 2014	43.59	43.59	42.78	42.99
4190	NYSE	USB	Mon, Mar 31, 2014	42.50	42.93	42.50	42.86
4189	NYSE	USB	Fri, Mar 28, 2014	42.35	42.62	42.20	42.30
4188	NYSE	USB	Thu, Mar 27, 2014	42.83	42.95	42.01	42.26
4187	NYSE	USB	Wed, Mar 26, 2014	43.61	43.66	42.86	42.92
4186	NYSE	USB	Tue, Mar 25, 2014	43.41	43.56	43.31	43.42
4185	NYSE	USB	Mon, Mar 24, 2014	43.31	43.57	43.10	43.32
4184	NYSE	USB	Fri, Mar 21, 2014	43.32	43.55	42.76	43.02
4183	NYSE	USB	Thu, Mar 20, 2014	42.19	43.00	42.19	42.90
4182	NYSE	USB	Wed, Mar 19, 2014	42.39	42.64	42.06	42.34
4181	NYSE	USB	Tue, Mar 18, 2014	42.02	42.46	42.01	42.37
4180	NYSE	USB	Mon, Mar 17, 2014	41.86	42.05	41.79	41.96
4179	NYSE	USB	Fri, Mar 14, 2014	41.60	42.14	41.49	41.54
4178	NYSE	USB	Thu, Mar 13, 2014	42.27	42.33	41.65	41.70
4177	NYSE	USB	Wed, Mar 12, 2014	41.74	42.15	41.74	42.09
4176	NYSE	USB	Tue, Mar 11, 2014	42.14	42.30	41.81	41.96
4175	NYSE	USB	Mon, Mar 10, 2014	42.03	42.39	41.88	42.35
4174	NYSE	USB	Fri, Mar 7, 2014	41.89	42.48	41.79	42.17
4173	NYSE	USB	Thu, Mar 6, 2014	41.67	41.84	41.56	41.65
4172	NYSE	USB	Wed, Mar 5, 2014	41.48	41.65	41.31	41.44
4171	NYSE	USB	Tue, Mar 4, 2014	41.05	41.47	41.05	41.42
4170	NYSE	USB	Mon, Mar 3, 2014	40.88	40.93	40.50	40.65
4169	NYSE	USB	Fri, Feb 28, 2014	41.15	41.47	41.01	41.14
4168	NYSE	USB	Thu, Feb 27, 2014	40.94	41.15	40.77	41.14
4167	NYSE	USB	Wed, Feb 26, 2014	40.89	41.25	40.76	40.97
4166	NYSE	USB	Tue, Feb 25, 2014	40.75	41.00	40.56	40.95
4165	NYSE	USB	Mon, Feb 24, 2014	40.30	40.95	40.30	40.80
4164	NYSE	USB	Fri, Feb 21, 2014	40.26	40.63	40.24	40.34
4163	NYSE	USB	Thu, Feb 20, 2014	39.95	40.43	39.88	40.32
4162	NYSE	USB	Wed, Feb 19, 2014	40.62	40.62	39.89	39.95
4161	NYSE	USB	Tue, Feb 18, 2014	40.82	40.91	40.61	40.74
4160	NYSE	USB	Fri, Feb 14, 2014	40.29	40.88	40.16	40.79
4159	NYSE	USB	Thu, Feb 13, 2014	40.14	40.35	40.02	40.27
4158	NYSE	USB	Wed, Feb 12, 2014	40.31	40.66	40.19	40.35
4157	NYSE	USB	Tue, Feb 11, 2014	40.10	40.44	39.96	40.29
4156	NYSE	USB	Mon, Feb 10, 2014	40.03	40.25	39.87	40.08
4155	NYSE	USB	Fri, Feb 7, 2014	39.93	40.33	39.79	40.00
4154	NYSE	USB	Thu, Feb 6, 2014	39.23	39.84	39.12	39.81
4153	NYSE	USB	Wed, Feb 5, 2014	39.06	39.31	38.89	39.11
4152	NYSE	USB	Tue, Feb 4, 2014	38.99	39.26	38.72	39.11
4151	NYSE	USB	Mon, Feb 3, 2014	39.70	39.77	38.73	38.78
4150	NYSE	USB	Fri, Jan 31, 2014	39.61	40.11	39.55	39.73
4149	NYSE	USB	Thu, Jan 30, 2014	40.10	40.19	39.74	40.12
4148	NYSE	USB	Wed, Jan 29, 2014	40.28	40.60	39.69	39.76
4147	NYSE	USB	Tue, Jan 28, 2014	40.14	40.66	40.10	40.54
4146	NYSE	USB	Mon, Jan 27, 2014	40.11	40.42	39.94	40.04
4145	NYSE	USB	Fri, Jan 24, 2014	40.48	40.74	40.14	40.14
4144	NYSE	USB	Thu, Jan 23, 2014	41.26	41.26	40.31	40.72
4143	NYSE	USB	Wed, Jan 22, 2014	41.39	41.79	40.65	41.44
4142	NYSE	USB	Tue, Jan 21, 2014	41.68	41.86	41.34	41.58
4141	NYSE	USB	Fri, Jan 17, 2014	41.62	41.66	41.34	41.45
4140	NYSE	USB	Thu, Jan 16, 2014	41.43	41.48	41.12	41.46
4139	NYSE	USB	Wed, Jan 15, 2014	41.19	41.57	41.08	41.50
4138	NYSE	USB	Tue, Jan 14, 2014	40.88	40.99	40.58	40.89
4137	NYSE	USB	Mon, Jan 13, 2014	40.88	41.15	40.71	40.78
4136	NYSE	USB	Fri, Jan 10, 2014	41.28	41.30	40.79	41.02
4135	NYSE	USB	Thu, Jan 9, 2014	41.30	41.50	40.97	41.34
4134	NYSE	USB	Wed, Jan 8, 2014	40.72	41.14	40.65	41.09
4133	NYSE	USB	Tue, Jan 7, 2014	40.90	41.11	40.75	40.93
4132	NYSE	USB	Mon, Jan 6, 2014	40.58	40.84	40.50	40.59
4131	NYSE	USB	Fri, Jan 3, 2014	39.87	40.22	39.78	40.06
4130	NYSE	USB	Thu, Jan 2, 2014	39.87	40.07	39.45	39.89
4129	NYSE	USB	Tue, Dec 31, 2013	40.40	40.45	40.24	40.40
4128	NYSE	USB	Mon, Dec 30, 2013	40.31	40.49	40.15	40.27
4127	NYSE	USB	Fri, Dec 27, 2013	40.39	40.55	40.30	40.37
4126	NYSE	USB	Thu, Dec 26, 2013	40.72	40.76	40.49	40.52
4125	NYSE	USB	Tue, Dec 24, 2013	40.55	40.83	40.51	40.60
4124	NYSE	USB	Mon, Dec 23, 2013	40.24	40.81	40.17	40.49
4123	NYSE	USB	Fri, Dec 20, 2013	40.12	40.32	40.03	40.05
4122	NYSE	USB	Thu, Dec 19, 2013	39.35	40.15	39.32	40.04
4121	NYSE	USB	Wed, Dec 18, 2013	39.31	40.15	39.21	40.12
4120	NYSE	USB	Tue, Dec 17, 2013	39.33	39.34	39.08	39.12
4119	NYSE	USB	Mon, Dec 16, 2013	39.35	39.52	39.14	39.38
4118	NYSE	USB	Fri, Dec 13, 2013	39.25	39.31	39.01	39.06
4117	NYSE	USB	Thu, Dec 12, 2013	39.03	39.49	38.93	39.20
4116	NYSE	USB	Wed, Dec 11, 2013	39.59	39.59	39.01	39.04
4115	NYSE	USB	Tue, Dec 10, 2013	39.63	39.82	39.38	39.42
4114	NYSE	USB	Mon, Dec 9, 2013	39.74	39.96	39.63	39.74
4113	NYSE	USB	Fri, Dec 6, 2013	38.99	39.67	38.99	39.66
4112	NYSE	USB	Thu, Dec 5, 2013	38.94	39.13	38.59	38.61
4111	NYSE	USB	Wed, Dec 4, 2013	38.94	39.22	38.66	39.00
4110	NYSE	USB	Tue, Dec 3, 2013	39.14	39.24	38.30	38.52
4109	NYSE	USB	Mon, Dec 2, 2013	39.29	39.48	39.12	39.21
4108	NYSE	USB	Fri, Nov 29, 2013	39.41	39.61	39.20	39.22
4107	NYSE	USB	Wed, Nov 27, 2013	39.32	39.47	39.25	39.35
4106	NYSE	USB	Tue, Nov 26, 2013	39.30	39.48	39.20	39.27
4105	NYSE	USB	Mon, Nov 25, 2013	38.96	39.38	38.96	39.21
4104	NYSE	USB	Fri, Nov 22, 2013	38.80	38.97	38.55	38.95
4103	NYSE	USB	Thu, Nov 21, 2013	38.84	38.96	38.60	38.86
4102	NYSE	USB	Wed, Nov 20, 2013	38.79	38.90	38.50	38.74
4101	NYSE	USB	Tue, Nov 19, 2013	38.38	38.83	38.29	38.66
4100	NYSE	USB	Mon, Nov 18, 2013	38.29	38.48	38.18	38.33
4099	NYSE	USB	Fri, Nov 15, 2013	38.24	38.39	38.15	38.31
4098	NYSE	USB	Thu, Nov 14, 2013	38.17	38.39	38.04	38.28
4097	NYSE	USB	Wed, Nov 13, 2013	37.64	38.02	37.47	38.02
4096	NYSE	USB	Tue, Nov 12, 2013	37.83	38.00	37.62	37.75
4095	NYSE	USB	Mon, Nov 11, 2013	38.03	38.03	37.70	37.94
4094	NYSE	USB	Fri, Nov 8, 2013	37.44	38.08	37.29	38.08
4093	NYSE	USB	Thu, Nov 7, 2013	38.00	38.00	37.45	37.47
4092	NYSE	USB	Wed, Nov 6, 2013	37.76	38.00	37.63	37.92
4091	NYSE	USB	Tue, Nov 5, 2013	37.50	37.79	37.40	37.67
4090	NYSE	USB	Mon, Nov 4, 2013	37.41	37.61	37.35	37.54
4089	NYSE	USB	Fri, Nov 1, 2013	37.37	37.64	37.22	37.37
4088	NYSE	USB	Thu, Oct 31, 2013	37.83	37.85	37.36	37.36
4087	NYSE	USB	Wed, Oct 30, 2013	37.82	37.93	37.73	37.76
4086	NYSE	USB	Tue, Oct 29, 2013	37.89	37.92	37.69	37.83
4085	NYSE	USB	Mon, Oct 28, 2013	37.79	37.93	37.62	37.76
4084	NYSE	USB	Fri, Oct 25, 2013	37.88	38.25	37.64	37.83
4083	NYSE	USB	Thu, Oct 24, 2013	37.90	38.00	37.52	37.80
4082	NYSE	USB	Wed, Oct 23, 2013	38.03	38.06	37.79	37.98
4081	NYSE	USB	Tue, Oct 22, 2013	38.08	38.22	37.96	38.07
4080	NYSE	USB	Mon, Oct 21, 2013	37.93	38.12	37.78	38.06
4079	NYSE	USB	Fri, Oct 18, 2013	37.85	38.09	37.60	37.92
4078	NYSE	USB	Thu, Oct 17, 2013	37.18	37.79	37.18	37.68
4077	NYSE	USB	Wed, Oct 16, 2013	37.09	37.69	36.83	37.24
4076	NYSE	USB	Tue, Oct 15, 2013	37.16	37.26	36.77	36.88
4075	NYSE	USB	Mon, Oct 14, 2013	36.94	37.25	36.90	37.18
4074	NYSE	USB	Fri, Oct 11, 2013	36.75	37.21	36.57	37.05
4073	NYSE	USB	Thu, Oct 10, 2013	36.24	36.97	36.24	36.94
4072	NYSE	USB	Wed, Oct 9, 2013	35.82	36.10	35.72	35.96
4071	NYSE	USB	Tue, Oct 8, 2013	36.06	36.18	35.69	35.70
4070	NYSE	USB	Mon, Oct 7, 2013	36.35	36.39	36.11	36.13
4069	NYSE	USB	Fri, Oct 4, 2013	36.30	36.68	36.30	36.62
4068	NYSE	USB	Thu, Oct 3, 2013	36.33	36.48	36.23	36.35
4067	NYSE	USB	Wed, Oct 2, 2013	36.51	36.58	36.33	36.39
4066	NYSE	USB	Tue, Oct 1, 2013	36.69	36.79	36.50	36.71
4065	NYSE	USB	Mon, Sep 30, 2013	36.24	36.74	36.06	36.58
4064	NYSE	USB	Fri, Sep 27, 2013	36.34	36.65	36.31	36.50
4063	NYSE	USB	Thu, Sep 26, 2013	36.66	36.76	36.37	36.54
4062	NYSE	USB	Wed, Sep 25, 2013	36.87	37.05	36.61	36.76
4061	NYSE	USB	Tue, Sep 24, 2013	37.40	37.40	36.81	36.90
4060	NYSE	USB	Mon, Sep 23, 2013	37.75	37.76	37.17	37.36
4059	NYSE	USB	Fri, Sep 20, 2013	37.75	37.93	37.53	37.85
4058	NYSE	USB	Thu, Sep 19, 2013	38.04	38.06	37.45	37.71
4057	NYSE	USB	Wed, Sep 18, 2013	37.57	38.23	37.50	37.84
4056	NYSE	USB	Tue, Sep 17, 2013	37.62	37.66	37.32	37.52
4055	NYSE	USB	Mon, Sep 16, 2013	37.60	37.63	37.30	37.51
4054	NYSE	USB	Fri, Sep 13, 2013	36.93	37.23	36.93	37.14
4053	NYSE	USB	Thu, Sep 12, 2013	36.76	37.34	36.44	36.87
4052	NYSE	USB	Wed, Sep 11, 2013	36.77	36.81	36.49	36.68
4051	NYSE	USB	Tue, Sep 10, 2013	36.51	36.86	36.51	36.71
4050	NYSE	USB	Mon, Sep 9, 2013	36.48	36.50	35.89	36.32
4049	NYSE	USB	Fri, Sep 6, 2013	36.78	36.91	36.30	36.47
4048	NYSE	USB	Thu, Sep 5, 2013	36.15	36.83	36.12	36.70
4047	NYSE	USB	Wed, Sep 4, 2013	36.00	36.24	35.83	36.13
4046	NYSE	USB	Tue, Sep 3, 2013	36.46	36.61	35.90	36.06
4045	NYSE	USB	Fri, Aug 30, 2013	36.17	36.20	35.89	36.13
4044	NYSE	USB	Thu, Aug 29, 2013	36.00	36.39	35.90	36.11
4043	NYSE	USB	Wed, Aug 28, 2013	36.11	36.35	36.03	36.11
4042	NYSE	USB	Tue, Aug 27, 2013	36.60	36.67	36.03	36.11
4041	NYSE	USB	Mon, Aug 26, 2013	37.42	37.42	36.92	36.92
4040	NYSE	USB	Fri, Aug 23, 2013	37.58	37.61	37.15	37.32
4039	NYSE	USB	Thu, Aug 22, 2013	36.84	37.46	36.80	37.40
4038	NYSE	USB	Wed, Aug 21, 2013	36.74	37.12	36.68	36.79
4037	NYSE	USB	Tue, Aug 20, 2013	36.63	37.07	36.57	36.86
4036	NYSE	USB	Mon, Aug 19, 2013	36.87	36.91	36.62	36.66
4035	NYSE	USB	Fri, Aug 16, 2013	36.69	37.00	36.67	36.92
4034	NYSE	USB	Thu, Aug 15, 2013	36.92	37.00	36.58	36.77
4033	NYSE	USB	Wed, Aug 14, 2013	37.15	37.20	36.94	36.97
4032	NYSE	USB	Tue, Aug 13, 2013	37.16	37.26	36.94	37.11
4031	NYSE	USB	Mon, Aug 12, 2013	37.06	37.29	36.92	37.16
4030	NYSE	USB	Fri, Aug 9, 2013	37.31	37.39	37.04	37.17
4029	NYSE	USB	Thu, Aug 8, 2013	37.39	37.52	37.06	37.35
4028	NYSE	USB	Wed, Aug 7, 2013	37.44	37.44	37.00	37.21
4027	NYSE	USB	Tue, Aug 6, 2013	37.72	37.72	37.47	37.61
4026	NYSE	USB	Mon, Aug 5, 2013	37.69	37.83	37.59	37.74
4025	NYSE	USB	Fri, Aug 2, 2013	37.58	37.82	37.54	37.77
4024	NYSE	USB	Thu, Aug 1, 2013	37.66	37.93	37.60	37.66
4023	NYSE	USB	Wed, Jul 31, 2013	37.80	37.97	37.30	37.32
4022	NYSE	USB	Tue, Jul 30, 2013	37.72	37.97	37.65	37.70
4021	NYSE	USB	Mon, Jul 29, 2013	37.52	37.58	37.29	37.49
4020	NYSE	USB	Fri, Jul 26, 2013	37.30	37.57	37.14	37.54
4019	NYSE	USB	Thu, Jul 25, 2013	37.30	37.52	37.16	37.46
4018	NYSE	USB	Wed, Jul 24, 2013	37.62	37.69	37.45	37.54
4017	NYSE	USB	Tue, Jul 23, 2013	37.35	37.73	37.22	37.54
4016	NYSE	USB	Mon, Jul 22, 2013	37.23	37.48	37.18	37.35
4015	NYSE	USB	Fri, Jul 19, 2013	37.05	37.40	36.88	37.26
4014	NYSE	USB	Thu, Jul 18, 2013	36.88	37.11	36.81	37.07
4013	NYSE	USB	Wed, Jul 17, 2013	36.84	36.85	36.15	36.74
4012	NYSE	USB	Tue, Jul 16, 2013	37.50	37.56	36.93	37.27
4011	NYSE	USB	Mon, Jul 15, 2013	37.72	37.74	37.31	37.50
4010	NYSE	USB	Fri, Jul 12, 2013	37.26	37.68	37.06	37.66
4009	NYSE	USB	Thu, Jul 11, 2013	37.26	37.34	36.87	37.15
4008	NYSE	USB	Wed, Jul 10, 2013	37.21	37.27	36.82	37.07
4007	NYSE	USB	Tue, Jul 9, 2013	37.22	37.46	37.05	37.29
4006	NYSE	USB	Mon, Jul 8, 2013	36.88	37.19	36.88	37.05
4005	NYSE	USB	Fri, Jul 5, 2013	36.52	36.78	36.48	36.76
4004	NYSE	USB	Wed, Jul 3, 2013	36.15	36.40	36.00	36.35
4003	NYSE	USB	Tue, Jul 2, 2013	36.28	36.70	36.12	36.30
4002	NYSE	USB	Mon, Jul 1, 2013	36.36	36.64	36.29	36.31
4001	NYSE	USB	Fri, Jun 28, 2013	36.14	36.40	35.85	36.15
4000	NYSE	USB	Thu, Jun 27, 2013	36.10	36.32	35.90	36.14
3999	NYSE	USB	Wed, Jun 26, 2013	36.01	36.25	35.92	35.93
3998	NYSE	USB	Tue, Jun 25, 2013	35.67	36.06	35.56	35.94
3997	NYSE	USB	Mon, Jun 24, 2013	35.21	35.69	35.14	35.39
3996	NYSE	USB	Fri, Jun 21, 2013	35.38	35.73	35.15	35.57
3995	NYSE	USB	Thu, Jun 20, 2013	34.96	35.31	34.85	35.06
3994	NYSE	USB	Wed, Jun 19, 2013	35.40	35.63	35.13	35.19
3993	NYSE	USB	Tue, Jun 18, 2013	35.22	35.43	35.14	35.35
3992	NYSE	USB	Mon, Jun 17, 2013	35.23	35.41	35.06	35.23
3991	NYSE	USB	Fri, Jun 14, 2013	35.42	35.44	34.98	35.01
3990	NYSE	USB	Thu, Jun 13, 2013	35.35	35.52	35.08	35.46
3989	NYSE	USB	Wed, Jun 12, 2013	35.45	35.53	35.20	35.40
3988	NYSE	USB	Tue, Jun 11, 2013	35.37	35.57	35.23	35.41
3987	NYSE	USB	Mon, Jun 10, 2013	35.99	36.00	35.56	35.59
3986	NYSE	USB	Fri, Jun 7, 2013	35.55	35.91	35.41	35.87
3985	NYSE	USB	Thu, Jun 6, 2013	34.84	35.45	34.80	35.38
3984	NYSE	USB	Wed, Jun 5, 2013	35.15	35.32	34.83	35.01
3983	NYSE	USB	Tue, Jun 4, 2013	35.31	35.55	35.20	35.26
3982	NYSE	USB	Mon, Jun 3, 2013	35.08	35.28	34.91	35.27
3981	NYSE	USB	Fri, May 31, 2013	35.43	35.71	35.06	35.06
3980	NYSE	USB	Thu, May 30, 2013	35.42	35.81	35.29	35.53
3979	NYSE	USB	Wed, May 29, 2013	35.30	35.48	35.17	35.33
3978	NYSE	USB	Tue, May 28, 2013	35.84	35.93	35.50	35.54
3977	NYSE	USB	Fri, May 24, 2013	35.04	35.50	34.94	35.41
3976	NYSE	USB	Thu, May 23, 2013	35.02	35.35	35.00	35.22
3975	NYSE	USB	Wed, May 22, 2013	34.91	35.90	34.91	35.37
3974	NYSE	USB	Tue, May 21, 2013	35.15	35.38	35.11	35.29
3973	NYSE	USB	Mon, May 20, 2013	34.60	35.39	34.56	35.13
3972	NYSE	USB	Fri, May 17, 2013	34.35	34.78	34.30	34.67
3971	NYSE	USB	Thu, May 16, 2013	34.34	34.48	34.19	34.31
3970	NYSE	USB	Wed, May 15, 2013	33.86	34.37	33.73	34.34
3969	NYSE	USB	Tue, May 14, 2013	33.53	33.93	33.51	33.89
3968	NYSE	USB	Mon, May 13, 2013	33.38	33.70	33.30	33.50
3967	NYSE	USB	Fri, May 10, 2013	33.37	33.55	33.26	33.49
3966	NYSE	USB	Thu, May 9, 2013	33.35	33.56	33.15	33.31
3965	NYSE	USB	Wed, May 8, 2013	33.05	33.34	33.02	33.33
3964	NYSE	USB	Tue, May 7, 2013	33.05	33.26	32.89	33.15
3963	NYSE	USB	Mon, May 6, 2013	32.79	32.96	32.69	32.89
3962	NYSE	USB	Fri, May 3, 2013	32.82	32.91	32.68	32.77
3961	NYSE	USB	Thu, May 2, 2013	32.93	32.93	32.53	32.58
3960	NYSE	USB	Wed, May 1, 2013	33.22	33.23	32.71	32.81
3959	NYSE	USB	Tue, Apr 30, 2013	33.27	33.33	33.12	33.28
3958	NYSE	USB	Mon, Apr 29, 2013	33.19	33.46	33.15	33.29
3957	NYSE	USB	Fri, Apr 26, 2013	33.32	33.37	33.12	33.13
3956	NYSE	USB	Thu, Apr 25, 2013	33.26	33.48	33.17	33.31
3955	NYSE	USB	Wed, Apr 24, 2013	32.88	33.22	32.78	33.15
3954	NYSE	USB	Tue, Apr 23, 2013	32.63	32.85	32.44	32.82
3953	NYSE	USB	Mon, Apr 22, 2013	32.53	32.55	32.20	32.47
3952	NYSE	USB	Fri, Apr 19, 2013	32.41	32.55	32.18	32.51
3951	NYSE	USB	Thu, Apr 18, 2013	32.44	32.44	31.99	32.27
3950	NYSE	USB	Wed, Apr 17, 2013	32.39	32.71	32.22	32.38
3949	NYSE	USB	Tue, Apr 16, 2013	33.20	33.20	32.32	32.72
3948	NYSE	USB	Mon, Apr 15, 2013	33.98	34.01	33.28	33.31
3947	NYSE	USB	Fri, Apr 12, 2013	33.94	34.09	33.86	34.08
3946	NYSE	USB	Thu, Apr 11, 2013	34.22	34.43	34.05	34.20
3945	NYSE	USB	Wed, Apr 10, 2013	33.72	34.29	33.71	34.19
3944	NYSE	USB	Tue, Apr 9, 2013	33.73	33.94	33.55	33.69
3943	NYSE	USB	Mon, Apr 8, 2013	33.36	33.69	33.24	33.69
3942	NYSE	USB	Fri, Apr 5, 2013	33.53	33.53	33.18	33.36
3941	NYSE	USB	Thu, Apr 4, 2013	33.75	33.95	33.65	33.82
3940	NYSE	USB	Wed, Apr 3, 2013	34.06	34.11	33.52	33.67
3939	NYSE	USB	Tue, Apr 2, 2013	34.03	34.13	33.94	34.10
3938	NYSE	USB	Mon, Apr 1, 2013	33.93	34.04	33.84	33.99
3937	NYSE	USB	Thu, Mar 28, 2013	33.71	33.96	33.71	33.93
3936	NYSE	USB	Wed, Mar 27, 2013	33.48	33.84	33.40	33.76
3935	NYSE	USB	Tue, Mar 26, 2013	33.67	33.75	33.53	33.68
3934	NYSE	USB	Mon, Mar 25, 2013	33.77	33.82	33.46	33.67
3933	NYSE	USB	Fri, Mar 22, 2013	33.59	33.75	33.44	33.57
3932	NYSE	USB	Thu, Mar 21, 2013	33.78	33.87	33.50	33.55
3931	NYSE	USB	Wed, Mar 20, 2013	34.12	34.25	33.89	33.93
3930	NYSE	USB	Tue, Mar 19, 2013	34.18	34.26	33.78	33.95
3929	NYSE	USB	Mon, Mar 18, 2013	33.87	34.22	33.80	34.13
3928	NYSE	USB	Fri, Mar 15, 2013	33.83	34.30	33.81	34.22
3927	NYSE	USB	Thu, Mar 14, 2013	34.31	34.35	33.87	34.06
3926	NYSE	USB	Wed, Mar 13, 2013	34.31	34.32	34.08	34.22
3925	NYSE	USB	Tue, Mar 12, 2013	34.37	34.38	34.22	34.34
3924	NYSE	USB	Mon, Mar 11, 2013	34.25	34.60	34.20	34.41
3923	NYSE	USB	Fri, Mar 8, 2013	34.25	34.36	34.02	34.23
3922	NYSE	USB	Thu, Mar 7, 2013	33.78	34.18	33.74	34.15
3921	NYSE	USB	Wed, Mar 6, 2013	33.88	33.92	33.43	33.74
3920	NYSE	USB	Tue, Mar 5, 2013	34.44	34.73	33.58	33.81
3919	NYSE	USB	Mon, Mar 4, 2013	33.99	34.29	33.86	34.28
3918	NYSE	USB	Fri, Mar 1, 2013	33.75	34.15	33.61	34.01
3917	NYSE	USB	Thu, Feb 28, 2013	34.06	34.15	33.81	33.98
3916	NYSE	USB	Wed, Feb 27, 2013	33.76	34.04	33.63	34.03
3915	NYSE	USB	Tue, Feb 26, 2013	33.53	33.91	33.36	33.79
3914	NYSE	USB	Mon, Feb 25, 2013	33.97	34.10	33.34	33.34
3913	NYSE	USB	Fri, Feb 22, 2013	33.86	33.95	33.54	33.88
3912	NYSE	USB	Thu, Feb 21, 2013	33.82	33.97	33.65	33.77
3911	NYSE	USB	Wed, Feb 20, 2013	33.99	34.06	33.80	33.85
3910	NYSE	USB	Tue, Feb 19, 2013	33.82	34.15	33.71	34.08
3909	NYSE	USB	Fri, Feb 15, 2013	34.08	34.15	33.72	33.91
3908	NYSE	USB	Thu, Feb 14, 2013	33.74	34.06	33.74	33.99
3907	NYSE	USB	Wed, Feb 13, 2013	34.35	34.36	33.80	33.93
3906	NYSE	USB	Tue, Feb 12, 2013	34.10	34.40	34.04	34.31
3905	NYSE	USB	Mon, Feb 11, 2013	33.83	34.33	33.74	34.09
3904	NYSE	USB	Fri, Feb 8, 2013	33.57	33.69	33.51	33.65
3903	NYSE	USB	Thu, Feb 7, 2013	33.60	33.74	33.32	33.54
3902	NYSE	USB	Wed, Feb 6, 2013	32.98	33.63	32.98	33.61
3901	NYSE	USB	Tue, Feb 5, 2013	33.11	33.25	33.04	33.13
3900	NYSE	USB	Mon, Feb 4, 2013	33.18	33.25	32.84	32.96
3899	NYSE	USB	Fri, Feb 1, 2013	33.37	33.47	33.21	33.40
3898	NYSE	USB	Thu, Jan 31, 2013	32.99	33.26	32.98	33.10
3897	NYSE	USB	Wed, Jan 30, 2013	32.95	33.28	32.93	33.14
3896	NYSE	USB	Tue, Jan 29, 2013	33.15	33.44	33.07	33.33
3895	NYSE	USB	Mon, Jan 28, 2013	33.25	33.27	32.98	33.17
3894	NYSE	USB	Fri, Jan 25, 2013	33.25	33.29	32.97	33.17
3893	NYSE	USB	Thu, Jan 24, 2013	33.10	33.37	33.00	33.11
3892	NYSE	USB	Wed, Jan 23, 2013	32.92	33.09	32.85	33.09
3891	NYSE	USB	Tue, Jan 22, 2013	32.83	33.10	32.67	33.00
3890	NYSE	USB	Fri, Jan 18, 2013	32.89	32.97	32.54	32.87
3889	NYSE	USB	Thu, Jan 17, 2013	33.36	33.36	32.72	32.76
3888	NYSE	USB	Wed, Jan 16, 2013	32.74	33.27	32.72	33.15
3887	NYSE	USB	Tue, Jan 15, 2013	33.39	33.40	33.07	33.28
3886	NYSE	USB	Mon, Jan 14, 2013	33.53	33.57	33.20	33.47
3885	NYSE	USB	Fri, Jan 11, 2013	33.58	33.58	33.19	33.50
3884	NYSE	USB	Thu, Jan 10, 2013	33.56	33.80	33.20	33.64
3883	NYSE	USB	Wed, Jan 9, 2013	33.07	33.44	33.07	33.27
3882	NYSE	USB	Tue, Jan 8, 2013	32.80	33.02	32.64	32.97
3881	NYSE	USB	Mon, Jan 7, 2013	33.10	33.17	32.75	32.92
3880	NYSE	USB	Fri, Jan 4, 2013	32.85	33.30	32.64	33.22
3879	NYSE	USB	Thu, Jan 3, 2013	32.88	32.96	32.44	32.51
3878	NYSE	USB	Wed, Jan 2, 2013	32.46	32.98	32.40	32.97
3877	NYSE	USB	Mon, Dec 31, 2012	31.52	31.95	31.51	31.94
3876	NYSE	USB	Fri, Dec 28, 2012	31.73	32.01	31.67	31.68
3875	NYSE	USB	Thu, Dec 27, 2012	32.07	32.25	31.50	32.02
3874	NYSE	USB	Wed, Dec 26, 2012	32.38	32.40	32.08	32.26
3873	NYSE	USB	Mon, Dec 24, 2012	32.47	32.63	32.23	32.31
3872	NYSE	USB	Fri, Dec 21, 2012	32.15	32.54	31.90	32.48
3871	NYSE	USB	Thu, Dec 20, 2012	32.27	32.45	32.03	32.44
3870	NYSE	USB	Wed, Dec 19, 2012	32.39	32.64	32.16	32.20
3869	NYSE	USB	Tue, Dec 18, 2012	32.21	32.66	32.11	32.57
3868	NYSE	USB	Mon, Dec 17, 2012	31.47	32.11	31.40	32.09
3867	NYSE	USB	Fri, Dec 14, 2012	31.54	31.60	31.29	31.40
3866	NYSE	USB	Thu, Dec 13, 2012	31.88	31.93	31.50	31.57
3865	NYSE	USB	Wed, Dec 12, 2012	32.08	32.18	31.76	31.87
3864	NYSE	USB	Tue, Dec 11, 2012	31.97	32.35	31.90	31.97
3863	NYSE	USB	Mon, Dec 10, 2012	31.95	32.19	31.82	31.90
3862	NYSE	USB	Fri, Dec 7, 2012	31.86	32.04	31.66	32.02
3861	NYSE	USB	Thu, Dec 6, 2012	31.73	31.89	31.63	31.81
3860	NYSE	USB	Wed, Dec 5, 2012	31.59	31.99	31.32	31.76
3859	NYSE	USB	Tue, Dec 4, 2012	32.11	32.16	31.28	31.43
3858	NYSE	USB	Mon, Dec 3, 2012	32.35	32.42	31.98	32.05
3857	NYSE	USB	Fri, Nov 30, 2012	32.35	32.40	32.07	32.26
3856	NYSE	USB	Thu, Nov 29, 2012	32.53	32.67	32.34	32.40
3855	NYSE	USB	Wed, Nov 28, 2012	31.95	32.43	31.79	32.39
3854	NYSE	USB	Tue, Nov 27, 2012	32.31	32.40	32.02	32.10
3853	NYSE	USB	Mon, Nov 26, 2012	32.28	32.40	32.03	32.39
3852	NYSE	USB	Fri, Nov 23, 2012	32.24	32.59	32.12	32.58
3851	NYSE	USB	Wed, Nov 21, 2012	32.35	32.35	31.83	32.05
3850	NYSE	USB	Tue, Nov 20, 2012	32.02	32.37	31.80	32.25
3849	NYSE	USB	Mon, Nov 19, 2012	31.79	32.12	31.78	32.08
3848	NYSE	USB	Fri, Nov 16, 2012	31.27	31.60	31.00	31.55
3847	NYSE	USB	Thu, Nov 15, 2012	31.21	31.39	30.96	31.21
3846	NYSE	USB	Wed, Nov 14, 2012	31.77	31.95	31.22	31.33
3845	NYSE	USB	Tue, Nov 13, 2012	31.84	32.31	31.64	31.71
3844	NYSE	USB	Mon, Nov 12, 2012	32.17	32.26	31.98	32.06
3843	NYSE	USB	Fri, Nov 9, 2012	32.13	32.59	32.05	32.10
3842	NYSE	USB	Thu, Nov 8, 2012	32.45	32.96	32.17	32.17
3841	NYSE	USB	Wed, Nov 7, 2012	33.29	33.29	32.35	32.39
3840	NYSE	USB	Tue, Nov 6, 2012	33.21	33.79	33.19	33.59
3839	NYSE	USB	Mon, Nov 5, 2012	33.28	33.41	33.00	33.14
3838	NYSE	USB	Fri, Nov 2, 2012	33.97	33.97	33.32	33.43
3837	NYSE	USB	Thu, Nov 1, 2012	33.28	33.73	33.11	33.66
3836	NYSE	USB	Wed, Oct 31, 2012	33.28	33.59	33.00	33.21
3835	NYSE	USB	Fri, Oct 26, 2012	33.42	33.53	33.01	33.15
3834	NYSE	USB	Thu, Oct 25, 2012	33.38	33.65	33.24	33.48
3833	NYSE	USB	Wed, Oct 24, 2012	33.41	33.59	33.02	33.13
3832	NYSE	USB	Tue, Oct 23, 2012	33.65	33.87	33.11	33.36
3831	NYSE	USB	Mon, Oct 22, 2012	34.10	34.27	33.66	34.17
3830	NYSE	USB	Fri, Oct 19, 2012	34.41	34.46	34.03	34.23
3829	NYSE	USB	Thu, Oct 18, 2012	34.66	34.69	34.02	34.40
3828	NYSE	USB	Wed, Oct 17, 2012	33.84	34.39	33.48	34.20
3827	NYSE	USB	Tue, Oct 16, 2012	33.90	33.92	33.33	33.61
3826	NYSE	USB	Mon, Oct 15, 2012	33.92	33.93	33.24	33.63
3825	NYSE	USB	Fri, Oct 12, 2012	34.07	34.14	33.55	33.72
3824	NYSE	USB	Thu, Oct 11, 2012	34.91	34.97	34.38	34.39
3823	NYSE	USB	Wed, Oct 10, 2012	34.34	34.82	34.31	34.60
3822	NYSE	USB	Tue, Oct 9, 2012	34.86	34.92	34.51	34.68
3821	NYSE	USB	Mon, Oct 8, 2012	34.84	34.97	34.70	34.81
3820	NYSE	USB	Fri, Oct 5, 2012	35.34	35.46	34.78	34.92
3819	NYSE	USB	Thu, Oct 4, 2012	34.48	35.23	34.43	35.19
3818	NYSE	USB	Wed, Oct 3, 2012	34.20	34.46	34.04	34.38
3817	NYSE	USB	Tue, Oct 2, 2012	34.24	34.32	33.87	34.08
3816	NYSE	USB	Mon, Oct 1, 2012	34.45	34.62	34.03	34.09
3815	NYSE	USB	Fri, Sep 28, 2012	34.16	34.49	34.01	34.30
3814	NYSE	USB	Thu, Sep 27, 2012	34.07	34.34	33.95	34.16
3813	NYSE	USB	Wed, Sep 26, 2012	33.95	34.14	33.73	33.95
3812	NYSE	USB	Tue, Sep 25, 2012	34.27	34.63	34.08	34.12
3811	NYSE	USB	Mon, Sep 24, 2012	33.79	34.29	33.69	34.18
3810	NYSE	USB	Fri, Sep 21, 2012	34.31	34.31	33.85	33.85
3809	NYSE	USB	Thu, Sep 20, 2012	34.08	34.23	33.90	34.04
3808	NYSE	USB	Wed, Sep 19, 2012	34.23	34.55	34.17	34.34
3807	NYSE	USB	Tue, Sep 18, 2012	34.10	34.33	34.05	34.19
3806	NYSE	USB	Mon, Sep 17, 2012	34.92	34.94	34.12	34.19
3805	NYSE	USB	Fri, Sep 14, 2012	34.91	35.15	34.75	34.93
3804	NYSE	USB	Thu, Sep 13, 2012	33.97	34.95	33.97	34.87
3803	NYSE	USB	Wed, Sep 12, 2012	34.11	34.25	33.87	33.94
3802	NYSE	USB	Tue, Sep 11, 2012	33.82	34.08	33.72	34.04
3801	NYSE	USB	Mon, Sep 10, 2012	34.03	34.06	33.81	33.83
3800	NYSE	USB	Fri, Sep 7, 2012	34.00	34.17	33.88	33.98
3799	NYSE	USB	Thu, Sep 6, 2012	33.25	33.94	33.24	33.93
3798	NYSE	USB	Wed, Sep 5, 2012	33.18	33.29	33.01	33.08
3797	NYSE	USB	Tue, Sep 4, 2012	33.33	33.43	33.08	33.12
3796	NYSE	USB	Fri, Aug 31, 2012	33.37	33.57	33.25	33.41
3795	NYSE	USB	Thu, Aug 30, 2012	33.26	33.42	33.13	33.29
3794	NYSE	USB	Wed, Aug 29, 2012	33.36	33.61	33.34	33.50
3793	NYSE	USB	Tue, Aug 28, 2012	33.08	33.48	33.05	33.31
3792	NYSE	USB	Mon, Aug 27, 2012	33.06	33.34	32.89	33.19
3791	NYSE	USB	Fri, Aug 24, 2012	32.62	33.09	32.61	33.03
3790	NYSE	USB	Thu, Aug 23, 2012	32.86	32.97	32.73	32.76
3789	NYSE	USB	Wed, Aug 22, 2012	33.11	33.24	32.84	32.90
3788	NYSE	USB	Tue, Aug 21, 2012	33.26	33.53	33.00	33.03
3787	NYSE	USB	Mon, Aug 20, 2012	33.04	33.23	32.90	33.23
3786	NYSE	USB	Fri, Aug 17, 2012	33.32	33.32	33.01	33.11
3785	NYSE	USB	Thu, Aug 16, 2012	33.22	33.32	33.04	33.21
3784	NYSE	USB	Wed, Aug 15, 2012	33.00	33.22	32.88	33.17
3783	NYSE	USB	Tue, Aug 14, 2012	33.25	33.34	32.95	33.02
3782	NYSE	USB	Mon, Aug 13, 2012	33.01	33.23	32.91	33.18
3781	NYSE	USB	Fri, Aug 10, 2012	33.02	33.19	32.83	33.16
3780	NYSE	USB	Thu, Aug 9, 2012	32.94	33.20	32.75	33.03
3779	NYSE	USB	Wed, Aug 8, 2012	32.95	33.14	32.80	33.02
3778	NYSE	USB	Tue, Aug 7, 2012	33.14	33.30	32.95	33.09
3777	NYSE	USB	Mon, Aug 6, 2012	33.47	33.64	32.99	33.01
3776	NYSE	USB	Fri, Aug 3, 2012	33.44	33.69	33.27	33.49
3775	NYSE	USB	Thu, Aug 2, 2012	33.01	33.22	32.58	32.90
3774	NYSE	USB	Wed, Aug 1, 2012	33.63	33.89	33.29	33.32
3773	NYSE	USB	Tue, Jul 31, 2012	33.60	33.80	33.45	33.50
3772	NYSE	USB	Mon, Jul 30, 2012	33.82	34.10	33.58	33.75
3771	NYSE	USB	Fri, Jul 27, 2012	33.93	34.09	33.58	33.92
3770	NYSE	USB	Thu, Jul 26, 2012	33.79	33.87	33.52	33.59
3769	NYSE	USB	Wed, Jul 25, 2012	33.60	33.70	33.22	33.29
3768	NYSE	USB	Tue, Jul 24, 2012	33.51	33.62	33.14	33.47
3767	NYSE	USB	Mon, Jul 23, 2012	33.04	33.49	32.97	33.42
3766	NYSE	USB	Fri, Jul 20, 2012	33.62	33.85	33.52	33.60
3765	NYSE	USB	Thu, Jul 19, 2012	33.37	33.99	33.24	33.80
3764	NYSE	USB	Wed, Jul 18, 2012	32.62	33.61	32.62	33.48
3763	NYSE	USB	Tue, Jul 17, 2012	32.87	33.26	32.44	32.95
3762	NYSE	USB	Mon, Jul 16, 2012	32.68	32.94	32.55	32.78
3761	NYSE	USB	Fri, Jul 13, 2012	32.10	32.70	32.01	32.70
3760	NYSE	USB	Thu, Jul 12, 2012	31.98	32.21	31.76	32.01
3759	NYSE	USB	Wed, Jul 11, 2012	31.84	32.36	31.83	32.28
3758	NYSE	USB	Tue, Jul 10, 2012	32.24	32.57	31.80	31.90
3757	NYSE	USB	Mon, Jul 9, 2012	31.92	32.17	31.80	32.03
3756	NYSE	USB	Fri, Jul 6, 2012	31.93	32.21	31.84	32.01
3755	NYSE	USB	Thu, Jul 5, 2012	32.43	32.55	32.14	32.29
3754	NYSE	USB	Tue, Jul 3, 2012	32.24	32.60	32.11	32.58
3753	NYSE	USB	Mon, Jul 2, 2012	32.47	32.50	32.05	32.44
3752	NYSE	USB	Fri, Jun 29, 2012	32.02	32.18	31.78	32.16
3751	NYSE	USB	Thu, Jun 28, 2012	31.31	31.57	30.89	31.44
3750	NYSE	USB	Wed, Jun 27, 2012	31.33	31.56	31.09	31.43
3749	NYSE	USB	Tue, Jun 26, 2012	31.23	31.57	31.02	31.31
3748	NYSE	USB	Mon, Jun 25, 2012	31.39	31.49	31.04	31.16
3747	NYSE	USB	Fri, Jun 22, 2012	31.50	31.83	31.43	31.72
3746	NYSE	USB	Thu, Jun 21, 2012	31.93	32.00	31.15	31.23
3745	NYSE	USB	Wed, Jun 20, 2012	31.56	31.83	31.28	31.72
3744	NYSE	USB	Tue, Jun 19, 2012	31.66	31.94	31.56	31.76
3743	NYSE	USB	Mon, Jun 18, 2012	31.30	31.80	31.24	31.52
3742	NYSE	USB	Fri, Jun 15, 2012	31.44	31.58	30.97	31.58
3741	NYSE	USB	Thu, Jun 14, 2012	30.68	31.18	30.59	31.01
3740	NYSE	USB	Wed, Jun 13, 2012	30.50	30.95	30.43	30.56
3739	NYSE	USB	Tue, Jun 12, 2012	29.85	30.76	29.62	30.63
3738	NYSE	USB	Mon, Jun 11, 2012	30.46	30.65	29.84	29.87
3737	NYSE	USB	Fri, Jun 8, 2012	29.48	30.10	29.37	30.10
3736	NYSE	USB	Thu, Jun 7, 2012	29.97	30.21	29.58	29.58
3735	NYSE	USB	Wed, Jun 6, 2012	29.45	29.70	29.23	29.70
3734	NYSE	USB	Tue, Jun 5, 2012	28.58	29.33	28.58	29.22
3733	NYSE	USB	Mon, Jun 4, 2012	29.57	29.63	28.68	28.79
3732	NYSE	USB	Fri, Jun 1, 2012	30.52	30.60	29.51	29.60
3731	NYSE	USB	Thu, May 31, 2012	30.76	31.36	30.50	31.11
3730	NYSE	USB	Wed, May 30, 2012	30.88	31.02	30.65	30.75
3729	NYSE	USB	Tue, May 29, 2012	31.12	31.26	30.94	31.21
3728	NYSE	USB	Fri, May 25, 2012	31.09	31.37	30.76	30.93
3727	NYSE	USB	Thu, May 24, 2012	31.27	31.27	30.85	31.13
3726	NYSE	USB	Wed, May 23, 2012	30.90	31.18	30.45	31.09
3725	NYSE	USB	Tue, May 22, 2012	30.89	31.32	30.77	31.00
3724	NYSE	USB	Mon, May 21, 2012	30.43	30.79	30.17	30.72
3723	NYSE	USB	Fri, May 18, 2012	30.69	30.72	30.12	30.27
3722	NYSE	USB	Thu, May 17, 2012	31.05	31.17	30.63	30.65
3721	NYSE	USB	Wed, May 16, 2012	31.48	31.75	31.03	31.06
3720	NYSE	USB	Tue, May 15, 2012	31.51	31.76	31.23	31.30
3719	NYSE	USB	Mon, May 14, 2012	31.93	32.21	31.51	31.56
3718	NYSE	USB	Fri, May 11, 2012	31.60	32.42	31.41	32.21
3717	NYSE	USB	Thu, May 10, 2012	31.85	32.04	31.78	31.91
3716	NYSE	USB	Wed, May 9, 2012	31.23	31.73	31.17	31.47
3715	NYSE	USB	Tue, May 8, 2012	31.56	31.79	31.40	31.57
3714	NYSE	USB	Mon, May 7, 2012	31.45	32.05	31.45	31.84
3713	NYSE	USB	Fri, May 4, 2012	31.83	32.00	31.48	31.67
3712	NYSE	USB	Thu, May 3, 2012	32.25	32.38	31.82	31.94
3711	NYSE	USB	Wed, May 2, 2012	32.16	32.22	31.85	32.04
3710	NYSE	USB	Tue, May 1, 2012	32.06	32.98	32.06	32.29
3709	NYSE	USB	Mon, Apr 30, 2012	32.40	32.40	31.95	32.17
3708	NYSE	USB	Fri, Apr 27, 2012	32.04	32.55	31.91	32.43
3707	NYSE	USB	Thu, Apr 26, 2012	31.68	32.14	31.63	32.10
3706	NYSE	USB	Wed, Apr 25, 2012	31.79	31.87	31.45	31.68
3705	NYSE	USB	Tue, Apr 24, 2012	31.29	31.75	31.29	31.62
3704	NYSE	USB	Mon, Apr 23, 2012	31.16	31.24	30.95	31.21
3703	NYSE	USB	Fri, Apr 20, 2012	31.34	31.43	31.05	31.29
3702	NYSE	USB	Thu, Apr 19, 2012	31.42	31.52	31.01	31.22
3701	NYSE	USB	Wed, Apr 18, 2012	31.20	31.60	31.17	31.30
3700	NYSE	USB	Tue, Apr 17, 2012	31.35	31.61	31.21	31.55
3699	NYSE	USB	Mon, Apr 16, 2012	31.22	31.45	30.90	31.16
3698	NYSE	USB	Fri, Apr 13, 2012	31.25	31.37	30.88	30.90
3697	NYSE	USB	Thu, Apr 12, 2012	30.92	31.41	30.75	31.34
3696	NYSE	USB	Wed, Apr 11, 2012	30.77	31.05	30.68	30.87
3695	NYSE	USB	Tue, Apr 10, 2012	30.91	31.16	30.33	30.34
3694	NYSE	USB	Mon, Apr 9, 2012	30.93	31.20	30.81	31.01
3693	NYSE	USB	Thu, Apr 5, 2012	31.22	31.52	31.10	31.35
3692	NYSE	USB	Wed, Apr 4, 2012	31.41	31.51	31.09	31.31
3691	NYSE	USB	Tue, Apr 3, 2012	31.46	31.66	31.16	31.59
3690	NYSE	USB	Mon, Apr 2, 2012	31.55	31.81	31.20	31.71
3689	NYSE	USB	Fri, Mar 30, 2012	31.47	31.68	31.20	31.68
3688	NYSE	USB	Thu, Mar 29, 2012	31.47	31.57	31.13	31.55
3687	NYSE	USB	Wed, Mar 28, 2012	31.55	31.91	31.50	31.82
3686	NYSE	USB	Tue, Mar 27, 2012	31.92	32.02	31.68	31.69
3685	NYSE	USB	Mon, Mar 26, 2012	32.00	32.23	31.87	32.11
3684	NYSE	USB	Fri, Mar 23, 2012	31.32	31.72	31.18	31.70
3683	NYSE	USB	Thu, Mar 22, 2012	31.43	31.52	30.97	31.37
3682	NYSE	USB	Wed, Mar 21, 2012	31.78	31.91	31.47	31.54
3681	NYSE	USB	Tue, Mar 20, 2012	31.55	31.85	31.40	31.70
3680	NYSE	USB	Mon, Mar 19, 2012	31.66	32.18	31.50	31.85
3679	NYSE	USB	Fri, Mar 16, 2012	31.78	31.89	31.34	31.65
3678	NYSE	USB	Thu, Mar 15, 2012	31.56	31.79	30.97	31.68
3677	NYSE	USB	Wed, Mar 14, 2012	31.04	31.48	30.79	31.48
3676	NYSE	USB	Tue, Mar 13, 2012	29.80	31.07	29.74	31.01
3675	NYSE	USB	Mon, Mar 12, 2012	29.65	29.72	29.31	29.68
3674	NYSE	USB	Fri, Mar 9, 2012	29.26	29.88	29.17	29.72
3673	NYSE	USB	Thu, Mar 8, 2012	28.85	29.27	28.70	29.16
3672	NYSE	USB	Wed, Mar 7, 2012	28.35	28.77	28.32	28.64
3671	NYSE	USB	Tue, Mar 6, 2012	28.62	28.73	28.26	28.37
3670	NYSE	USB	Mon, Mar 5, 2012	29.11	29.13	28.57	28.90
3669	NYSE	USB	Fri, Mar 2, 2012	29.79	29.79	29.22	29.27
3668	NYSE	USB	Thu, Mar 1, 2012	29.43	29.78	29.37	29.71
3667	NYSE	USB	Wed, Feb 29, 2012	29.25	29.62	29.17	29.40
3666	NYSE	USB	Tue, Feb 28, 2012	29.33	29.37	29.09	29.17
3665	NYSE	USB	Mon, Feb 27, 2012	28.57	29.41	28.50	29.30
3664	NYSE	USB	Fri, Feb 24, 2012	29.02	29.16	28.66	28.73
3663	NYSE	USB	Thu, Feb 23, 2012	28.81	29.15	28.77	28.99
3662	NYSE	USB	Wed, Feb 22, 2012	29.02	29.14	28.76	28.81
3661	NYSE	USB	Tue, Feb 21, 2012	29.24	29.53	29.02	29.12
3660	NYSE	USB	Fri, Feb 17, 2012	29.08	29.41	28.95	29.35
3659	NYSE	USB	Thu, Feb 16, 2012	28.65	29.17	28.51	29.08
3658	NYSE	USB	Wed, Feb 15, 2012	29.12	29.15	28.58	28.63
3657	NYSE	USB	Tue, Feb 14, 2012	29.18	29.24	28.62	29.00
3656	NYSE	USB	Mon, Feb 13, 2012	29.19	29.25	28.99	29.18
3655	NYSE	USB	Fri, Feb 10, 2012	29.09	29.15	28.87	29.01
3654	NYSE	USB	Thu, Feb 9, 2012	29.62	29.67	29.21	29.34
3653	NYSE	USB	Wed, Feb 8, 2012	29.43	29.74	29.37	29.63
3652	NYSE	USB	Tue, Feb 7, 2012	28.96	29.58	28.96	29.45
3651	NYSE	USB	Mon, Feb 6, 2012	29.07	29.22	28.91	29.16
3650	NYSE	USB	Fri, Feb 3, 2012	29.00	29.26	28.90	29.20
3649	NYSE	USB	Thu, Feb 2, 2012	28.71	28.89	28.43	28.57
3648	NYSE	USB	Wed, Feb 1, 2012	28.44	28.92	28.29	28.56
3647	NYSE	USB	Tue, Jan 31, 2012	28.14	28.39	27.98	28.22
3646	NYSE	USB	Mon, Jan 30, 2012	27.44	28.12	27.30	28.01
3645	NYSE	USB	Fri, Jan 27, 2012	27.83	28.06	27.66	27.86
3644	NYSE	USB	Thu, Jan 26, 2012	28.71	28.86	27.68	27.79
3643	NYSE	USB	Wed, Jan 25, 2012	28.21	28.71	28.21	28.60
3642	NYSE	USB	Tue, Jan 24, 2012	28.30	28.55	28.04	28.45
3641	NYSE	USB	Mon, Jan 23, 2012	28.66	28.86	28.28	28.49
3640	NYSE	USB	Fri, Jan 20, 2012	28.57	28.85	28.40	28.74
3639	NYSE	USB	Thu, Jan 19, 2012	29.13	29.13	28.28	28.56
3638	NYSE	USB	Wed, Jan 18, 2012	29.13	29.30	28.27	29.08
3637	NYSE	USB	Tue, Jan 17, 2012	29.02	29.42	28.55	28.77
3636	NYSE	USB	Fri, Jan 13, 2012	28.39	29.27	28.34	29.03
3635	NYSE	USB	Thu, Jan 12, 2012	28.47	28.78	28.15	28.74
3634	NYSE	USB	Wed, Jan 11, 2012	28.03	28.44	27.86	28.41
3633	NYSE	USB	Tue, Jan 10, 2012	28.52	28.55	28.06	28.26
3632	NYSE	USB	Mon, Jan 9, 2012	27.69	28.32	27.69	28.24
3631	NYSE	USB	Fri, Jan 6, 2012	28.06	28.08	27.40	27.75
3630	NYSE	USB	Thu, Jan 5, 2012	27.44	28.31	27.38	27.98
3629	NYSE	USB	Wed, Jan 4, 2012	27.50	27.71	27.21	27.57
3628	NYSE	USB	Tue, Jan 3, 2012	27.61	27.92	27.48	27.58
3627	NYSE	USB	Fri, Dec 30, 2011	27.34	27.37	27.00	27.05
3626	NYSE	USB	Thu, Dec 29, 2011	26.97	27.36	26.95	27.30
3625	NYSE	USB	Wed, Dec 28, 2011	27.28	27.35	26.84	26.88
3624	NYSE	USB	Tue, Dec 27, 2011	27.49	27.58	27.31	27.31
3623	NYSE	USB	Fri, Dec 23, 2011	27.50	27.54	27.20	27.49
3622	NYSE	USB	Thu, Dec 22, 2011	26.92	27.45	26.90	27.34
3621	NYSE	USB	Wed, Dec 21, 2011	26.53	26.87	26.08	26.81
3620	NYSE	USB	Tue, Dec 20, 2011	25.91	26.72	25.88	26.50
3619	NYSE	USB	Mon, Dec 19, 2011	26.09	26.18	25.43	25.56
3618	NYSE	USB	Fri, Dec 16, 2011	26.07	26.43	25.91	26.00
3617	NYSE	USB	Thu, Dec 15, 2011	26.14	26.29	25.77	25.80
3616	NYSE	USB	Wed, Dec 14, 2011	25.53	26.18	25.46	25.78
3615	NYSE	USB	Tue, Dec 13, 2011	26.12	26.35	25.50	25.74
3614	NYSE	USB	Mon, Dec 12, 2011	25.99	26.10	25.65	26.04
3613	NYSE	USB	Fri, Dec 9, 2011	25.90	26.37	25.74	26.29
3612	NYSE	USB	Thu, Dec 8, 2011	26.34	26.40	25.56	25.65
3611	NYSE	USB	Wed, Dec 7, 2011	25.95	26.50	25.78	26.41
3610	NYSE	USB	Tue, Dec 6, 2011	25.94	26.42	25.79	26.21
3609	NYSE	USB	Mon, Dec 5, 2011	26.03	26.30	25.74	25.94
3608	NYSE	USB	Fri, Dec 2, 2011	25.95	26.15	25.61	25.72
3607	NYSE	USB	Thu, Dec 1, 2011	25.66	25.79	25.31	25.70
3606	NYSE	USB	Wed, Nov 30, 2011	25.44	25.97	25.03	25.92
3605	NYSE	USB	Tue, Nov 29, 2011	24.73	24.99	24.55	24.61
3604	NYSE	USB	Mon, Nov 28, 2011	24.82	24.87	24.45	24.72
3603	NYSE	USB	Fri, Nov 25, 2011	23.75	24.44	23.72	24.03
3602	NYSE	USB	Wed, Nov 23, 2011	24.33	24.36	23.79	23.79
3601	NYSE	USB	Tue, Nov 22, 2011	24.63	24.92	24.53	24.67
3600	NYSE	USB	Mon, Nov 21, 2011	24.99	25.12	24.47	24.62
3599	NYSE	USB	Fri, Nov 18, 2011	25.26	25.43	24.98	25.38
3598	NYSE	USB	Thu, Nov 17, 2011	25.33	25.99	24.96	25.11
3597	NYSE	USB	Wed, Nov 16, 2011	25.37	26.13	25.34	25.44
3596	NYSE	USB	Tue, Nov 15, 2011	25.33	25.63	25.22	25.52
3595	NYSE	USB	Mon, Nov 14, 2011	25.72	25.80	25.27	25.48
3594	NYSE	USB	Fri, Nov 11, 2011	25.98	26.16	25.75	25.94
3593	NYSE	USB	Thu, Nov 10, 2011	25.52	25.72	25.15	25.64
3592	NYSE	USB	Wed, Nov 9, 2011	25.59	25.79	24.99	25.11
3591	NYSE	USB	Tue, Nov 8, 2011	26.02	26.37	25.67	26.27
3590	NYSE	USB	Mon, Nov 7, 2011	25.60	25.91	25.49	25.89
3589	NYSE	USB	Fri, Nov 4, 2011	25.26	25.63	24.90	25.53
3588	NYSE	USB	Thu, Nov 3, 2011	25.70	25.83	25.07	25.60
3587	NYSE	USB	Wed, Nov 2, 2011	25.20	25.49	24.91	25.31
3586	NYSE	USB	Tue, Nov 1, 2011	24.46	25.23	24.20	24.53
3585	NYSE	USB	Mon, Oct 31, 2011	25.60	26.23	25.55	25.59
3584	NYSE	USB	Fri, Oct 28, 2011	25.98	26.30	25.79	26.03
3583	NYSE	USB	Thu, Oct 27, 2011	26.16	26.64	25.68	26.22
3582	NYSE	USB	Wed, Oct 26, 2011	25.27	25.64	24.95	25.49
3581	NYSE	USB	Tue, Oct 25, 2011	25.26	25.40	24.75	24.84
3580	NYSE	USB	Mon, Oct 24, 2011	25.49	25.81	25.32	25.57
3579	NYSE	USB	Fri, Oct 21, 2011	25.19	25.46	24.97	25.39
3578	NYSE	USB	Thu, Oct 20, 2011	24.24	25.00	24.02	24.92
3577	NYSE	USB	Wed, Oct 19, 2011	24.60	25.18	24.00	24.13
3576	NYSE	USB	Tue, Oct 18, 2011	23.80	24.85	23.54	24.48
3575	NYSE	USB	Mon, Oct 17, 2011	24.08	24.22	23.58	23.61
3574	NYSE	USB	Fri, Oct 14, 2011	24.64	24.89	24.09	24.70
3573	NYSE	USB	Thu, Oct 13, 2011	24.40	24.61	23.97	24.33
3572	NYSE	USB	Wed, Oct 12, 2011	24.16	25.33	24.08	24.75
3571	NYSE	USB	Tue, Oct 11, 2011	24.13	24.39	23.84	23.88
3570	NYSE	USB	Mon, Oct 10, 2011	23.87	24.45	23.86	24.45
3569	NYSE	USB	Fri, Oct 7, 2011	24.10	24.15	23.18	23.33
3568	NYSE	USB	Thu, Oct 6, 2011	23.32	24.04	23.01	24.00
3567	NYSE	USB	Wed, Oct 5, 2011	23.18	23.55	22.76	23.45
3566	NYSE	USB	Tue, Oct 4, 2011	22.26	23.33	21.84	23.16
3565	NYSE	USB	Mon, Oct 3, 2011	23.37	23.91	22.63	22.65
3564	NYSE	USB	Fri, Sep 30, 2011	23.84	24.14	23.54	23.54
3563	NYSE	USB	Thu, Sep 29, 2011	23.90	24.35	23.45	24.21
3562	NYSE	USB	Wed, Sep 28, 2011	24.06	24.28	23.32	23.35
3561	NYSE	USB	Tue, Sep 27, 2011	24.76	25.01	23.89	24.07
3560	NYSE	USB	Mon, Sep 26, 2011	23.51	24.41	23.44	24.36
3559	NYSE	USB	Fri, Sep 23, 2011	22.74	23.43	22.68	23.21
3558	NYSE	USB	Thu, Sep 22, 2011	22.18	23.05	22.11	22.91
3557	NYSE	USB	Wed, Sep 21, 2011	24.11	24.11	22.85	22.86
3556	NYSE	USB	Tue, Sep 20, 2011	23.94	24.55	23.67	24.09
3555	NYSE	USB	Mon, Sep 19, 2011	23.58	24.15	23.30	23.89
3554	NYSE	USB	Fri, Sep 16, 2011	24.29	24.40	23.51	24.11
3553	NYSE	USB	Thu, Sep 15, 2011	23.54	24.05	23.52	24.05
3552	NYSE	USB	Wed, Sep 14, 2011	23.14	23.81	22.87	23.51
3551	NYSE	USB	Tue, Sep 13, 2011	22.39	23.08	22.39	22.96
3550	NYSE	USB	Mon, Sep 12, 2011	21.64	22.37	21.53	22.35
3549	NYSE	USB	Fri, Sep 9, 2011	22.44	22.74	21.93	22.00
3548	NYSE	USB	Thu, Sep 8, 2011	22.46	23.16	22.28	22.86
3547	NYSE	USB	Wed, Sep 7, 2011	21.73	22.70	21.49	22.69
3546	NYSE	USB	Tue, Sep 6, 2011	20.87	21.30	20.75	21.27
3545	NYSE	USB	Fri, Sep 2, 2011	22.12	22.23	21.50	21.61
3544	NYSE	USB	Thu, Sep 1, 2011	23.07	23.33	22.65	22.66
3543	NYSE	USB	Wed, Aug 31, 2011	23.09	23.48	22.87	23.21
3542	NYSE	USB	Tue, Aug 30, 2011	22.99	23.25	22.61	23.03
3541	NYSE	USB	Mon, Aug 29, 2011	22.78	23.17	22.71	23.17
3540	NYSE	USB	Fri, Aug 26, 2011	21.97	22.70	21.63	22.42
3539	NYSE	USB	Thu, Aug 25, 2011	22.98	23.37	22.06	22.35
3538	NYSE	USB	Wed, Aug 24, 2011	21.50	22.30	21.29	22.24
3537	NYSE	USB	Tue, Aug 23, 2011	20.50	21.51	20.10	21.51
3536	NYSE	USB	Mon, Aug 22, 2011	21.15	21.21	20.15	20.31
3535	NYSE	USB	Fri, Aug 19, 2011	20.82	21.56	20.49	20.56
3534	NYSE	USB	Thu, Aug 18, 2011	21.64	21.75	20.89	21.07
3533	NYSE	USB	Wed, Aug 17, 2011	22.32	22.65	22.18	22.43
3532	NYSE	USB	Tue, Aug 16, 2011	22.40	22.68	22.03	22.18
3531	NYSE	USB	Mon, Aug 15, 2011	22.16	22.75	22.04	22.73
3530	NYSE	USB	Fri, Aug 12, 2011	23.10	23.32	21.73	21.91
3529	NYSE	USB	Thu, Aug 11, 2011	21.67	22.76	21.41	22.44
3528	NYSE	USB	Wed, Aug 10, 2011	22.84	22.84	21.35	21.43
3527	NYSE	USB	Tue, Aug 9, 2011	22.05	23.43	21.53	23.37
3526	NYSE	USB	Mon, Aug 8, 2011	23.02	23.65	21.48	21.59
3525	NYSE	USB	Fri, Aug 5, 2011	24.47	24.67	23.48	23.72
3524	NYSE	USB	Thu, Aug 4, 2011	24.85	25.06	24.14	24.15
3523	NYSE	USB	Wed, Aug 3, 2011	25.21	25.29	24.75	25.23
3522	NYSE	USB	Tue, Aug 2, 2011	25.72	25.86	25.15	25.15
3521	NYSE	USB	Mon, Aug 1, 2011	26.34	26.36	25.57	25.98
3520	NYSE	USB	Fri, Jul 29, 2011	25.85	26.33	25.72	26.06
3519	NYSE	USB	Thu, Jul 28, 2011	26.19	26.47	26.07	26.10
3518	NYSE	USB	Wed, Jul 27, 2011	26.59	26.80	26.17	26.22
3517	NYSE	USB	Tue, Jul 26, 2011	26.76	27.03	26.71	26.74
3516	NYSE	USB	Mon, Jul 25, 2011	26.59	27.05	26.43	26.97
3515	NYSE	USB	Fri, Jul 22, 2011	27.00	27.13	26.85	26.91
3514	NYSE	USB	Thu, Jul 21, 2011	26.36	27.17	26.33	27.01
3513	NYSE	USB	Wed, Jul 20, 2011	25.86	26.47	25.67	26.14
3512	NYSE	USB	Tue, Jul 19, 2011	24.53	25.17	24.32	25.03
3511	NYSE	USB	Mon, Jul 18, 2011	24.58	24.69	24.16	24.43
3510	NYSE	USB	Fri, Jul 15, 2011	24.82	24.82	24.45	24.74
3509	NYSE	USB	Thu, Jul 14, 2011	25.16	25.31	24.62	24.69
3508	NYSE	USB	Wed, Jul 13, 2011	25.06	25.52	25.01	25.12
3507	NYSE	USB	Tue, Jul 12, 2011	24.75	25.24	24.75	24.96
3506	NYSE	USB	Mon, Jul 11, 2011	25.02	25.11	24.79	24.87
3505	NYSE	USB	Fri, Jul 8, 2011	25.24	25.38	25.14	25.35
3504	NYSE	USB	Thu, Jul 7, 2011	25.53	25.79	25.52	25.62
3503	NYSE	USB	Wed, Jul 6, 2011	25.59	25.59	25.07	25.30
3502	NYSE	USB	Tue, Jul 5, 2011	26.01	26.04	25.48	25.59
3501	NYSE	USB	Fri, Jul 1, 2011	25.46	26.19	25.35	26.06
3500	NYSE	USB	Thu, Jun 30, 2011	25.46	25.61	25.26	25.51
3499	NYSE	USB	Wed, Jun 29, 2011	25.10	25.37	25.01	25.33
3498	NYSE	USB	Tue, Jun 28, 2011	24.65	24.89	24.47	24.87
3497	NYSE	USB	Mon, Jun 27, 2011	24.00	24.65	23.96	24.57
3496	NYSE	USB	Fri, Jun 24, 2011	24.28	24.33	23.90	23.92
3495	NYSE	USB	Thu, Jun 23, 2011	24.12	24.36	23.90	24.29
3494	NYSE	USB	Wed, Jun 22, 2011	24.59	24.85	24.45	24.45
3493	NYSE	USB	Tue, Jun 21, 2011	24.69	24.82	24.43	24.72
3492	NYSE	USB	Mon, Jun 20, 2011	24.39	24.74	24.31	24.50
3491	NYSE	USB	Fri, Jun 17, 2011	24.51	24.65	24.31	24.49
3490	NYSE	USB	Thu, Jun 16, 2011	24.02	24.45	23.90	24.21
3489	NYSE	USB	Wed, Jun 15, 2011	24.32	24.32	23.66	23.99
3488	NYSE	USB	Tue, Jun 14, 2011	24.58	24.69	24.43	24.50
3487	NYSE	USB	Mon, Jun 13, 2011	24.45	24.45	24.08	24.31
3486	NYSE	USB	Fri, Jun 10, 2011	24.25	24.51	23.84	24.33
3485	NYSE	USB	Thu, Jun 9, 2011	24.09	24.60	23.95	24.41
3484	NYSE	USB	Wed, Jun 8, 2011	23.76	24.34	23.76	23.97
3483	NYSE	USB	Tue, Jun 7, 2011	24.18	24.46	23.85	23.85
3482	NYSE	USB	Mon, Jun 6, 2011	24.44	24.69	24.08	24.11
3481	NYSE	USB	Fri, Jun 3, 2011	24.34	24.85	24.31	24.55
3480	NYSE	USB	Thu, Jun 2, 2011	24.77	24.97	24.62	24.73
3479	NYSE	USB	Wed, Jun 1, 2011	25.48	25.50	24.67	24.70
3478	NYSE	USB	Tue, May 31, 2011	25.70	25.75	25.32	25.60
3477	NYSE	USB	Fri, May 27, 2011	25.07	25.59	25.05	25.42
3476	NYSE	USB	Thu, May 26, 2011	24.87	25.05	24.77	24.95
3475	NYSE	USB	Wed, May 25, 2011	24.85	25.08	24.78	24.91
3474	NYSE	USB	Tue, May 24, 2011	24.95	25.09	24.86	24.96
3473	NYSE	USB	Mon, May 23, 2011	24.94	25.15	24.88	24.93
3472	NYSE	USB	Fri, May 20, 2011	25.78	25.87	25.16	25.20
3471	NYSE	USB	Thu, May 19, 2011	25.84	25.84	25.54	25.81
3470	NYSE	USB	Wed, May 18, 2011	25.56	25.77	25.38	25.74
3469	NYSE	USB	Tue, May 17, 2011	24.99	25.63	24.91	25.59
3468	NYSE	USB	Mon, May 16, 2011	24.83	25.41	24.75	25.05
3467	NYSE	USB	Fri, May 13, 2011	25.32	25.41	24.91	25.02
3466	NYSE	USB	Thu, May 12, 2011	25.18	25.44	24.88	25.33
3465	NYSE	USB	Wed, May 11, 2011	25.54	25.57	25.01	25.19
3464	NYSE	USB	Tue, May 10, 2011	25.25	25.71	25.22	25.68
3463	NYSE	USB	Mon, May 9, 2011	25.24	25.32	25.02	25.25
3462	NYSE	USB	Fri, May 6, 2011	25.46	25.49	25.02	25.19
3461	NYSE	USB	Thu, May 5, 2011	25.46	25.55	25.08	25.20
3460	NYSE	USB	Wed, May 4, 2011	25.79	25.89	25.44	25.54
3459	NYSE	USB	Tue, May 3, 2011	25.72	25.96	25.64	25.81
3458	NYSE	USB	Mon, May 2, 2011	25.91	26.06	25.62	25.68
3457	NYSE	USB	Fri, Apr 29, 2011	25.47	25.85	25.46	25.82
3456	NYSE	USB	Thu, Apr 28, 2011	25.45	25.68	25.36	25.48
3455	NYSE	USB	Wed, Apr 27, 2011	25.65	25.69	25.29	25.55
3454	NYSE	USB	Tue, Apr 26, 2011	25.15	25.29	25.00	25.04
3453	NYSE	USB	Mon, Apr 25, 2011	25.16	25.33	25.04	25.05
3452	NYSE	USB	Thu, Apr 21, 2011	24.98	25.28	24.80	25.15
3451	NYSE	USB	Wed, Apr 20, 2011	25.54	25.54	24.71	24.84
3450	NYSE	USB	Tue, Apr 19, 2011	25.82	25.86	25.00	25.25
3449	NYSE	USB	Mon, Apr 18, 2011	25.68	25.86	25.51	25.56
3448	NYSE	USB	Fri, Apr 15, 2011	25.96	26.04	25.81	25.93
3447	NYSE	USB	Thu, Apr 14, 2011	25.86	25.99	25.60	25.84
3446	NYSE	USB	Wed, Apr 13, 2011	26.56	26.56	25.92	25.99
3445	NYSE	USB	Tue, Apr 12, 2011	25.94	26.59	25.94	26.36
3444	NYSE	USB	Mon, Apr 11, 2011	26.11	26.44	26.08	26.09
3443	NYSE	USB	Fri, Apr 8, 2011	26.54	26.60	26.05	26.18
3442	NYSE	USB	Thu, Apr 7, 2011	26.97	27.05	26.33	26.43
3441	NYSE	USB	Wed, Apr 6, 2011	26.65	26.97	26.49	26.90
3440	NYSE	USB	Tue, Apr 5, 2011	26.50	26.67	26.45	26.51
3439	NYSE	USB	Mon, Apr 4, 2011	26.75	26.78	26.48	26.60
3438	NYSE	USB	Fri, Apr 1, 2011	26.73	26.75	26.52	26.68
3437	NYSE	USB	Thu, Mar 31, 2011	26.51	26.66	26.23	26.43
3436	NYSE	USB	Wed, Mar 30, 2011	26.79	26.84	26.64	26.68
3435	NYSE	USB	Tue, Mar 29, 2011	26.73	26.74	26.58	26.65
3434	NYSE	USB	Mon, Mar 28, 2011	26.99	27.04	26.82	26.87
3433	NYSE	USB	Fri, Mar 25, 2011	26.75	27.05	26.69	26.92
3432	NYSE	USB	Thu, Mar 24, 2011	26.71	26.73	26.44	26.68
3431	NYSE	USB	Wed, Mar 23, 2011	26.39	26.53	26.03	26.45
3430	NYSE	USB	Tue, Mar 22, 2011	26.63	26.81	26.38	26.46
3429	NYSE	USB	Mon, Mar 21, 2011	27.06	27.08	26.42	26.60
3428	NYSE	USB	Fri, Mar 18, 2011	26.75	27.27	26.62	26.65
3427	NYSE	USB	Thu, Mar 17, 2011	26.52	26.61	25.69	26.35
3426	NYSE	USB	Wed, Mar 16, 2011	26.68	26.75	25.92	26.15
3425	NYSE	USB	Tue, Mar 15, 2011	26.13	26.87	26.07	26.71
3424	NYSE	USB	Mon, Mar 14, 2011	26.96	27.06	26.50	26.87
3423	NYSE	USB	Fri, Mar 11, 2011	27.10	27.33	26.90	27.16
3422	NYSE	USB	Thu, Mar 10, 2011	27.45	27.56	27.13	27.18
3421	NYSE	USB	Wed, Mar 9, 2011	27.63	27.94	27.47	27.80
3420	NYSE	USB	Tue, Mar 8, 2011	27.10	27.87	27.03	27.75
3419	NYSE	USB	Mon, Mar 7, 2011	27.19	27.36	26.85	26.90
3418	NYSE	USB	Fri, Mar 4, 2011	27.44	27.53	26.70	27.04
3417	NYSE	USB	Thu, Mar 3, 2011	27.08	27.70	26.99	27.54
3416	NYSE	USB	Wed, Mar 2, 2011	27.19	27.26	26.75	26.85
3415	NYSE	USB	Tue, Mar 1, 2011	27.79	27.81	26.99	27.12
3414	NYSE	USB	Mon, Feb 28, 2011	27.61	27.82	27.52	27.73
3413	NYSE	USB	Fri, Feb 25, 2011	27.67	27.84	27.43	27.52
3412	NYSE	USB	Thu, Feb 24, 2011	27.42	27.70	27.20	27.50
3411	NYSE	USB	Wed, Feb 23, 2011	27.65	27.92	27.10	27.52
3410	NYSE	USB	Tue, Feb 22, 2011	27.91	28.12	27.59	27.69
3409	NYSE	USB	Fri, Feb 18, 2011	28.37	28.57	28.15	28.56
3408	NYSE	USB	Thu, Feb 17, 2011	28.62	28.69	28.36	28.36
3407	NYSE	USB	Wed, Feb 16, 2011	28.74	28.94	28.45	28.70
3406	NYSE	USB	Tue, Feb 15, 2011	28.59	28.85	28.51	28.65
3405	NYSE	USB	Mon, Feb 14, 2011	28.40	28.74	28.28	28.68
3404	NYSE	USB	Fri, Feb 11, 2011	27.55	28.54	27.45	28.37
3403	NYSE	USB	Thu, Feb 10, 2011	27.92	28.01	27.61	27.86
3402	NYSE	USB	Wed, Feb 9, 2011	28.09	28.28	27.86	28.04
3401	NYSE	USB	Tue, Feb 8, 2011	28.01	28.28	27.82	28.22
3400	NYSE	USB	Mon, Feb 7, 2011	27.47	28.06	27.44	27.95
3399	NYSE	USB	Fri, Feb 4, 2011	27.39	27.51	26.95	27.42
3398	NYSE	USB	Thu, Feb 3, 2011	27.33	27.52	27.14	27.47
3397	NYSE	USB	Wed, Feb 2, 2011	27.34	27.66	27.20	27.39
3396	NYSE	USB	Tue, Feb 1, 2011	27.06	27.73	27.00	27.66
3395	NYSE	USB	Mon, Jan 31, 2011	26.81	27.12	26.63	27.00
3394	NYSE	USB	Fri, Jan 28, 2011	26.96	27.28	26.79	26.80
3393	NYSE	USB	Thu, Jan 27, 2011	26.59	26.97	26.38	26.96
3392	NYSE	USB	Wed, Jan 26, 2011	26.80	27.01	26.60	26.60
3391	NYSE	USB	Tue, Jan 25, 2011	26.75	26.91	26.30	26.76
3390	NYSE	USB	Mon, Jan 24, 2011	26.42	27.06	26.42	26.84
3389	NYSE	USB	Fri, Jan 21, 2011	27.11	27.15	26.68	26.96
3388	NYSE	USB	Thu, Jan 20, 2011	26.26	26.82	26.21	26.70
3387	NYSE	USB	Wed, Jan 19, 2011	27.21	27.21	26.25	26.52
3386	NYSE	USB	Tue, Jan 18, 2011	27.52	27.68	27.13	27.31
3385	NYSE	USB	Fri, Jan 14, 2011	26.69	27.51	26.68	27.37
3384	NYSE	USB	Thu, Jan 13, 2011	26.90	27.26	26.70	26.75
3383	NYSE	USB	Wed, Jan 12, 2011	26.28	26.90	26.26	26.69
3382	NYSE	USB	Tue, Jan 11, 2011	26.45	26.65	25.98	26.05
3381	NYSE	USB	Mon, Jan 10, 2011	25.97	26.38	25.76	26.25
3380	NYSE	USB	Fri, Jan 7, 2011	26.28	26.45	25.65	26.09
3379	NYSE	USB	Thu, Jan 6, 2011	26.88	26.91	26.13	26.29
3378	NYSE	USB	Wed, Jan 5, 2011	26.60	26.88	26.39	26.82
3377	NYSE	USB	Tue, Jan 4, 2011	26.93	27.04	26.62	26.76
3376	NYSE	USB	Mon, Jan 3, 2011	27.20	27.40	26.92	26.94
3375	NYSE	USB	Fri, Dec 31, 2010	26.97	27.10	26.85	26.97
3374	NYSE	USB	Thu, Dec 30, 2010	27.03	27.12	26.82	26.94
3373	NYSE	USB	Wed, Dec 29, 2010	27.06	27.16	26.92	27.03
3372	NYSE	USB	Tue, Dec 28, 2010	27.12	27.30	27.04	27.18
3371	NYSE	USB	Mon, Dec 27, 2010	26.86	27.20	26.86	27.12
3370	NYSE	USB	Thu, Dec 23, 2010	26.96	27.05	26.75	27.02
3369	NYSE	USB	Wed, Dec 22, 2010	26.63	27.25	26.58	26.95
3368	NYSE	USB	Tue, Dec 21, 2010	26.30	26.81	26.22	26.56
3367	NYSE	USB	Mon, Dec 20, 2010	26.17	26.33	26.08	26.14
3366	NYSE	USB	Fri, Dec 17, 2010	26.06	26.24	25.82	26.20
3365	NYSE	USB	Thu, Dec 16, 2010	25.80	26.21	25.70	26.10
3364	NYSE	USB	Wed, Dec 15, 2010	25.90	26.19	25.67	25.80
3363	NYSE	USB	Tue, Dec 14, 2010	26.21	26.44	25.83	25.94
3362	NYSE	USB	Mon, Dec 13, 2010	26.46	26.47	26.08	26.18
3361	NYSE	USB	Fri, Dec 10, 2010	25.87	26.47	25.62	26.45
3360	NYSE	USB	Thu, Dec 9, 2010	25.38	25.97	25.28	25.84
3359	NYSE	USB	Wed, Dec 8, 2010	24.45	25.17	24.38	25.17
3358	NYSE	USB	Tue, Dec 7, 2010	24.88	25.08	24.26	24.37
3357	NYSE	USB	Mon, Dec 6, 2010	24.59	24.84	24.52	24.65
3356	NYSE	USB	Fri, Dec 3, 2010	24.65	24.92	24.57	24.76
3355	NYSE	USB	Thu, Dec 2, 2010	24.23	24.99	24.15	24.76
3354	NYSE	USB	Wed, Dec 1, 2010	24.11	24.23	23.88	24.21
3353	NYSE	USB	Tue, Nov 30, 2010	23.99	24.25	23.75	23.78
3352	NYSE	USB	Mon, Nov 29, 2010	23.73	24.18	23.64	24.10
3351	NYSE	USB	Fri, Nov 26, 2010	24.00	24.26	23.92	23.97
3350	NYSE	USB	Wed, Nov 24, 2010	24.21	24.31	23.96	24.17
3349	NYSE	USB	Tue, Nov 23, 2010	24.38	24.52	24.05	24.08
3348	NYSE	USB	Mon, Nov 22, 2010	24.66	24.79	24.42	24.65
3347	NYSE	USB	Fri, Nov 19, 2010	24.93	24.97	24.68	24.87
3346	NYSE	USB	Thu, Nov 18, 2010	24.94	25.26	24.82	25.01
3345	NYSE	USB	Wed, Nov 17, 2010	24.71	25.00	24.60	24.73
3344	NYSE	USB	Tue, Nov 16, 2010	24.73	25.10	24.52	24.72
3343	NYSE	USB	Mon, Nov 15, 2010	24.75	25.38	24.70	24.94
3342	NYSE	USB	Fri, Nov 12, 2010	25.04	25.13	24.44	24.62
3341	NYSE	USB	Thu, Nov 11, 2010	25.27	25.40	24.94	25.18
3340	NYSE	USB	Wed, Nov 10, 2010	25.30	25.55	24.84	25.51
3339	NYSE	USB	Tue, Nov 9, 2010	25.62	25.78	25.11	25.21
3338	NYSE	USB	Mon, Nov 8, 2010	26.02	26.17	25.42	25.70
3337	NYSE	USB	Fri, Nov 5, 2010	25.24	26.39	25.18	26.10
3336	NYSE	USB	Thu, Nov 4, 2010	24.21	25.25	24.11	25.16
3335	NYSE	USB	Wed, Nov 3, 2010	23.89	24.11	23.60	24.05
3334	NYSE	USB	Tue, Nov 2, 2010	24.16	24.22	23.69	23.80
3333	NYSE	USB	Mon, Nov 1, 2010	24.20	24.27	23.57	23.93
3332	NYSE	USB	Fri, Oct 29, 2010	24.07	24.26	23.90	24.20
3331	NYSE	USB	Thu, Oct 28, 2010	24.47	24.54	23.84	24.18
3330	NYSE	USB	Wed, Oct 27, 2010	24.03	24.41	23.99	24.34
3329	NYSE	USB	Tue, Oct 26, 2010	23.16	23.98	23.15	23.94
3328	NYSE	USB	Mon, Oct 25, 2010	23.78	23.78	23.42	23.47
3327	NYSE	USB	Fri, Oct 22, 2010	23.57	23.69	23.07	23.59
3326	NYSE	USB	Thu, Oct 21, 2010	22.97	23.59	22.94	23.36
3325	NYSE	USB	Wed, Oct 20, 2010	22.96	23.10	22.66	22.83
3324	NYSE	USB	Tue, Oct 19, 2010	22.94	23.12	22.46	22.81
3323	NYSE	USB	Mon, Oct 18, 2010	22.51	23.16	22.51	23.16
3322	NYSE	USB	Fri, Oct 15, 2010	22.71	22.93	22.06	22.54
3321	NYSE	USB	Thu, Oct 14, 2010	22.77	22.77	22.16	22.57
3320	NYSE	USB	Wed, Oct 13, 2010	23.04	23.23	22.55	22.86
3319	NYSE	USB	Tue, Oct 12, 2010	22.16	22.93	22.16	22.88
3318	NYSE	USB	Mon, Oct 11, 2010	22.35	22.48	22.14	22.25
3317	NYSE	USB	Fri, Oct 8, 2010	22.37	22.47	22.10	22.31
3316	NYSE	USB	Thu, Oct 7, 2010	22.52	22.52	21.98	22.36
3315	NYSE	USB	Wed, Oct 6, 2010	22.33	22.52	22.28	22.41
3314	NYSE	USB	Tue, Oct 5, 2010	21.90	22.44	21.59	22.34
3313	NYSE	USB	Mon, Oct 4, 2010	21.63	21.87	21.58	21.62
3312	NYSE	USB	Fri, Oct 1, 2010	21.77	22.00	21.61	21.71
3311	NYSE	USB	Thu, Sep 30, 2010	21.86	21.99	21.51	21.62
3310	NYSE	USB	Wed, Sep 29, 2010	21.69	21.91	21.60	21.67
3309	NYSE	USB	Tue, Sep 28, 2010	21.87	21.90	21.55	21.83
3308	NYSE	USB	Mon, Sep 27, 2010	22.45	22.54	21.84	21.86
3307	NYSE	USB	Fri, Sep 24, 2010	22.04	22.42	22.00	22.41
3306	NYSE	USB	Thu, Sep 23, 2010	22.21	22.41	21.79	21.82
3305	NYSE	USB	Wed, Sep 22, 2010	22.77	23.05	22.34	22.52
3304	NYSE	USB	Tue, Sep 21, 2010	23.29	23.60	22.80	22.87
3303	NYSE	USB	Mon, Sep 20, 2010	22.85	23.36	22.77	23.28
3302	NYSE	USB	Fri, Sep 17, 2010	22.77	22.98	22.69	22.81
3301	NYSE	USB	Thu, Sep 16, 2010	22.62	22.74	22.41	22.70
3300	NYSE	USB	Wed, Sep 15, 2010	22.89	22.97	22.49	22.67
3299	NYSE	USB	Tue, Sep 14, 2010	23.25	23.44	22.98	23.26
3298	NYSE	USB	Mon, Sep 13, 2010	23.09	23.52	23.06	23.37
3297	NYSE	USB	Fri, Sep 10, 2010	22.63	22.76	22.42	22.63
3296	NYSE	USB	Thu, Sep 9, 2010	22.68	22.97	22.41	22.65
3295	NYSE	USB	Wed, Sep 8, 2010	22.26	22.50	22.13	22.32
3294	NYSE	USB	Tue, Sep 7, 2010	22.42	22.57	22.22	22.23
3293	NYSE	USB	Fri, Sep 3, 2010	22.28	22.70	22.28	22.67
3292	NYSE	USB	Thu, Sep 2, 2010	21.92	22.12	21.79	22.12
3291	NYSE	USB	Wed, Sep 1, 2010	21.10	21.83	21.05	21.81
3290	NYSE	USB	Tue, Aug 31, 2010	20.56	21.00	20.44	20.80
3289	NYSE	USB	Mon, Aug 30, 2010	21.53	21.63	20.69	20.71
3288	NYSE	USB	Fri, Aug 27, 2010	21.09	21.66	20.92	21.66
3287	NYSE	USB	Thu, Aug 26, 2010	21.28	21.50	20.91	20.97
3286	NYSE	USB	Wed, Aug 25, 2010	21.22	21.32	20.89	21.22
3285	NYSE	USB	Tue, Aug 24, 2010	21.34	21.54	21.19	21.31
3284	NYSE	USB	Mon, Aug 23, 2010	21.85	22.02	21.61	21.63
3283	NYSE	USB	Fri, Aug 20, 2010	21.63	21.84	21.56	21.74
3282	NYSE	USB	Thu, Aug 19, 2010	22.30	22.40	21.70	21.72
3281	NYSE	USB	Wed, Aug 18, 2010	22.27	22.52	22.24	22.40
3280	NYSE	USB	Tue, Aug 17, 2010	22.30	22.58	22.06	22.31
3279	NYSE	USB	Mon, Aug 16, 2010	22.10	22.26	21.92	22.13
3278	NYSE	USB	Fri, Aug 13, 2010	22.43	22.63	22.22	22.22
3277	NYSE	USB	Thu, Aug 12, 2010	22.17	22.55	22.10	22.44
3276	NYSE	USB	Wed, Aug 11, 2010	23.04	23.10	22.47	22.48
3275	NYSE	USB	Tue, Aug 10, 2010	23.37	23.63	23.23	23.44
3274	NYSE	USB	Mon, Aug 9, 2010	23.37	23.71	22.98	23.64
3273	NYSE	USB	Fri, Aug 6, 2010	23.38	23.47	22.87	23.22
3272	NYSE	USB	Thu, Aug 5, 2010	23.75	23.80	23.38	23.68
3271	NYSE	USB	Wed, Aug 4, 2010	24.35	24.35	23.86	23.93
3270	NYSE	USB	Tue, Aug 3, 2010	24.34	24.51	24.17	24.22
3269	NYSE	USB	Mon, Aug 2, 2010	24.20	24.52	24.03	24.51
3268	NYSE	USB	Fri, Jul 30, 2010	23.80	24.06	23.64	23.90
3267	NYSE	USB	Thu, Jul 29, 2010	24.13	24.15	23.55	23.94
3266	NYSE	USB	Wed, Jul 28, 2010	24.21	24.32	23.86	23.97
3265	NYSE	USB	Tue, Jul 27, 2010	24.34	24.48	24.19	24.31
3264	NYSE	USB	Mon, Jul 26, 2010	23.74	24.18	23.60	24.12
3263	NYSE	USB	Fri, Jul 23, 2010	23.58	23.95	23.33	23.70
3262	NYSE	USB	Thu, Jul 22, 2010	23.40	23.91	23.30	23.66
3261	NYSE	USB	Wed, Jul 21, 2010	23.73	24.00	23.00	23.07
3260	NYSE	USB	Tue, Jul 20, 2010	22.61	23.20	22.48	23.15
3259	NYSE	USB	Mon, Jul 19, 2010	22.99	23.24	22.65	22.99
3258	NYSE	USB	Fri, Jul 16, 2010	24.20	24.25	23.01	23.04
3257	NYSE	USB	Thu, Jul 15, 2010	24.25	24.48	23.67	24.40
3256	NYSE	USB	Wed, Jul 14, 2010	24.33	24.35	23.94	24.14
3255	NYSE	USB	Tue, Jul 13, 2010	24.03	24.56	24.02	24.43
3254	NYSE	USB	Mon, Jul 12, 2010	23.82	23.89	23.52	23.77
3253	NYSE	USB	Fri, Jul 9, 2010	23.23	23.94	23.06	23.91
3252	NYSE	USB	Thu, Jul 8, 2010	23.13	23.32	22.82	23.24
3251	NYSE	USB	Wed, Jul 7, 2010	22.07	22.98	21.90	22.93
3250	NYSE	USB	Tue, Jul 6, 2010	22.31	22.32	21.77	22.04
3249	NYSE	USB	Fri, Jul 2, 2010	22.44	22.51	21.73	21.88
3248	NYSE	USB	Thu, Jul 1, 2010	22.26	22.68	21.85	22.33
3247	NYSE	USB	Wed, Jun 30, 2010	22.70	23.10	22.30	22.35
3246	NYSE	USB	Tue, Jun 29, 2010	23.00	23.20	22.50	22.62
3245	NYSE	USB	Mon, Jun 28, 2010	23.30	23.44	23.04	23.11
3244	NYSE	USB	Fri, Jun 25, 2010	23.08	23.48	22.76	23.36
3243	NYSE	USB	Thu, Jun 24, 2010	22.93	23.06	22.50	22.61
3242	NYSE	USB	Wed, Jun 23, 2010	23.54	23.58	22.92	23.13
3241	NYSE	USB	Tue, Jun 22, 2010	23.75	24.00	23.47	23.55
3240	NYSE	USB	Mon, Jun 21, 2010	23.79	23.98	23.57	23.67
3239	NYSE	USB	Fri, Jun 18, 2010	23.16	23.61	23.02	23.57
3238	NYSE	USB	Thu, Jun 17, 2010	23.12	23.25	22.91	23.06
3237	NYSE	USB	Wed, Jun 16, 2010	23.02	23.27	22.88	23.12
3236	NYSE	USB	Tue, Jun 15, 2010	23.00	23.20	22.73	23.20
3235	NYSE	USB	Mon, Jun 14, 2010	23.42	23.42	22.73	22.82
3234	NYSE	USB	Fri, Jun 11, 2010	23.35	23.65	23.14	23.31
3233	NYSE	USB	Thu, Jun 10, 2010	22.94	23.72	22.90	23.68
3232	NYSE	USB	Wed, Jun 9, 2010	22.94	23.15	22.52	22.57
3231	NYSE	USB	Tue, Jun 8, 2010	22.35	22.78	22.06	22.74
3230	NYSE	USB	Mon, Jun 7, 2010	23.00	23.12	22.45	22.46
3229	NYSE	USB	Fri, Jun 4, 2010	23.02	23.22	22.78	22.85
3228	NYSE	USB	Thu, Jun 3, 2010	24.02	24.10	23.37	23.57
3227	NYSE	USB	Wed, Jun 2, 2010	23.51	24.02	23.17	23.99
3226	NYSE	USB	Tue, Jun 1, 2010	23.73	24.11	23.26	23.29
3225	NYSE	USB	Fri, May 28, 2010	24.44	24.44	23.85	23.96
3224	NYSE	USB	Thu, May 27, 2010	23.84	24.46	23.70	24.43
3223	NYSE	USB	Wed, May 26, 2010	24.21	24.31	23.50	23.63
3222	NYSE	USB	Tue, May 25, 2010	22.86	23.89	22.86	23.89
3221	NYSE	USB	Mon, May 24, 2010	24.15	24.22	23.49	23.59
3220	NYSE	USB	Fri, May 21, 2010	22.23	24.04	22.16	23.98
3219	NYSE	USB	Thu, May 20, 2010	23.68	23.97	23.20	23.21
3218	NYSE	USB	Wed, May 19, 2010	24.22	24.67	23.97	24.15
3217	NYSE	USB	Tue, May 18, 2010	25.58	25.72	24.11	24.36
3216	NYSE	USB	Mon, May 17, 2010	25.55	25.67	24.98	25.61
3215	NYSE	USB	Fri, May 14, 2010	26.13	26.14	25.13	25.51
3214	NYSE	USB	Thu, May 13, 2010	26.75	26.85	26.38	26.38
3213	NYSE	USB	Wed, May 12, 2010	26.86	27.00	26.63	26.88
3212	NYSE	USB	Tue, May 11, 2010	26.09	27.10	26.00	26.68
3211	NYSE	USB	Mon, May 10, 2010	26.40	26.76	26.12	26.54
3210	NYSE	USB	Fri, May 7, 2010	25.40	25.96	24.90	25.15
3209	NYSE	USB	Thu, May 6, 2010	26.26	26.52	24.25	25.48
3208	NYSE	USB	Wed, May 5, 2010	26.17	26.81	26.07	26.42
3207	NYSE	USB	Tue, May 4, 2010	26.87	27.04	26.27	26.50
3206	NYSE	USB	Mon, May 3, 2010	26.96	27.33	26.77	27.22
3205	NYSE	USB	Fri, Apr 30, 2010	27.39	27.46	26.75	26.77
3204	NYSE	USB	Thu, Apr 29, 2010	26.87	27.68	26.75	27.29
3203	NYSE	USB	Wed, Apr 28, 2010	26.58	26.93	26.40	26.57
3202	NYSE	USB	Tue, Apr 27, 2010	26.66	26.98	26.15	26.23
3201	NYSE	USB	Mon, Apr 26, 2010	27.23	27.43	26.79	26.87
3200	NYSE	USB	Fri, Apr 23, 2010	27.38	27.44	26.99	27.30
3199	NYSE	USB	Thu, Apr 22, 2010	27.64	27.72	27.09	27.37
3198	NYSE	USB	Wed, Apr 21, 2010	27.59	28.42	27.41	27.94
3197	NYSE	USB	Tue, Apr 20, 2010	27.33	28.39	27.14	28.21
3196	NYSE	USB	Mon, Apr 19, 2010	27.11	27.70	26.98	27.61
3195	NYSE	USB	Fri, Apr 16, 2010	28.18	28.25	26.66	27.45
3194	NYSE	USB	Thu, Apr 15, 2010	28.24	28.43	28.01	28.26
3193	NYSE	USB	Wed, Apr 14, 2010	27.71	28.31	27.66	28.25
3192	NYSE	USB	Tue, Apr 13, 2010	27.43	27.64	27.27	27.53
3191	NYSE	USB	Mon, Apr 12, 2010	27.21	27.61	27.12	27.51
3190	NYSE	USB	Fri, Apr 9, 2010	27.15	27.27	26.88	27.16
3189	NYSE	USB	Thu, Apr 8, 2010	26.56	27.29	26.50	27.13
3188	NYSE	USB	Wed, Apr 7, 2010	27.14	27.22	26.48	26.70
3187	NYSE	USB	Tue, Apr 6, 2010	26.38	27.18	26.38	27.08
3186	NYSE	USB	Mon, Apr 5, 2010	26.32	26.48	26.15	26.47
3185	NYSE	USB	Thu, Apr 1, 2010	26.04	26.26	25.87	26.24
3184	NYSE	USB	Wed, Mar 31, 2010	25.71	26.00	25.64	25.88
3183	NYSE	USB	Tue, Mar 30, 2010	25.98	26.21	25.82	25.86
3182	NYSE	USB	Mon, Mar 29, 2010	26.03	26.15	25.80	25.96
3181	NYSE	USB	Fri, Mar 26, 2010	26.25	26.44	25.83	26.05
3180	NYSE	USB	Thu, Mar 25, 2010	26.34	26.70	26.13	26.17
3179	NYSE	USB	Wed, Mar 24, 2010	26.10	26.45	26.10	26.19
3178	NYSE	USB	Tue, Mar 23, 2010	26.23	26.30	25.94	26.25
3177	NYSE	USB	Mon, Mar 22, 2010	25.89	26.38	25.87	26.22
3176	NYSE	USB	Fri, Mar 19, 2010	26.13	26.39	25.77	26.14
3175	NYSE	USB	Thu, Mar 18, 2010	26.09	26.26	25.80	25.99
3174	NYSE	USB	Wed, Mar 17, 2010	26.03	26.32	25.90	26.21
3173	NYSE	USB	Tue, Mar 16, 2010	25.96	26.14	25.80	26.12
3172	NYSE	USB	Mon, Mar 15, 2010	25.59	25.98	25.45	25.90
3171	NYSE	USB	Fri, Mar 12, 2010	25.69	26.00	25.56	25.67
3170	NYSE	USB	Thu, Mar 11, 2010	24.87	25.52	24.82	25.47
3169	NYSE	USB	Wed, Mar 10, 2010	24.80	25.20	24.76	24.96
3168	NYSE	USB	Tue, Mar 9, 2010	24.80	24.88	24.52	24.67
3167	NYSE	USB	Mon, Mar 8, 2010	25.15	25.31	24.99	24.99
3166	NYSE	USB	Fri, Mar 5, 2010	24.86	25.25	24.64	25.20
3165	NYSE	USB	Thu, Mar 4, 2010	24.67	24.81	24.55	24.74
3164	NYSE	USB	Wed, Mar 3, 2010	24.69	24.91	24.61	24.65
3163	NYSE	USB	Tue, Mar 2, 2010	24.85	24.91	24.58	24.74
3162	NYSE	USB	Mon, Mar 1, 2010	24.62	24.73	24.39	24.51
3161	NYSE	USB	Fri, Feb 26, 2010	24.21	24.71	24.21	24.61
3160	NYSE	USB	Thu, Feb 25, 2010	24.15	24.78	24.00	24.30
3159	NYSE	USB	Wed, Feb 24, 2010	24.43	24.91	24.38	24.78
3158	NYSE	USB	Tue, Feb 23, 2010	24.43	24.63	24.20	24.27
3157	NYSE	USB	Mon, Feb 22, 2010	24.50	24.71	24.26	24.55
3156	NYSE	USB	Fri, Feb 19, 2010	23.83	24.25	23.81	24.14
3155	NYSE	USB	Thu, Feb 18, 2010	23.63	24.00	23.53	23.91
3154	NYSE	USB	Wed, Feb 17, 2010	23.84	23.89	23.48	23.73
3153	NYSE	USB	Tue, Feb 16, 2010	23.52	23.88	23.22	23.86
3152	NYSE	USB	Fri, Feb 12, 2010	23.25	23.39	22.98	23.26
3151	NYSE	USB	Thu, Feb 11, 2010	23.67	23.70	23.29	23.49
3150	NYSE	USB	Wed, Feb 10, 2010	23.47	23.88	23.27	23.61
3149	NYSE	USB	Tue, Feb 9, 2010	23.63	23.86	23.26	23.49
3148	NYSE	USB	Mon, Feb 8, 2010	23.92	24.03	23.41	23.49
3147	NYSE	USB	Fri, Feb 5, 2010	23.83	24.25	23.28	23.97
3146	NYSE	USB	Thu, Feb 4, 2010	24.29	24.40	23.62	23.65
3145	NYSE	USB	Wed, Feb 3, 2010	24.76	24.85	24.22	24.46
3144	NYSE	USB	Tue, Feb 2, 2010	25.16	25.31	24.75	24.87
3143	NYSE	USB	Mon, Feb 1, 2010	25.15	25.36	24.90	25.18
3142	NYSE	USB	Fri, Jan 29, 2010	25.20	25.46	24.89	25.08
3141	NYSE	USB	Thu, Jan 28, 2010	25.23	25.37	24.79	24.99
3140	NYSE	USB	Wed, Jan 27, 2010	24.17	25.23	24.12	25.12
3139	NYSE	USB	Tue, Jan 26, 2010	24.39	24.91	24.23	24.31
3138	NYSE	USB	Mon, Jan 25, 2010	25.01	25.13	24.42	24.81
3137	NYSE	USB	Fri, Jan 22, 2010	25.06	26.84	24.57	24.67
3136	NYSE	USB	Thu, Jan 21, 2010	25.22	25.74	24.66	25.14
3135	NYSE	USB	Wed, Jan 20, 2010	24.80	25.34	24.77	25.01
3134	NYSE	USB	Tue, Jan 19, 2010	24.49	24.77	24.09	24.49
3133	NYSE	USB	Fri, Jan 15, 2010	25.22	25.22	24.46	24.62
3132	NYSE	USB	Thu, Jan 14, 2010	24.60	25.41	24.53	25.33
3131	NYSE	USB	Wed, Jan 13, 2010	24.29	24.89	24.12	24.71
3130	NYSE	USB	Tue, Jan 12, 2010	24.18	24.54	24.04	24.31
3129	NYSE	USB	Mon, Jan 11, 2010	24.50	24.50	24.11	24.32
3128	NYSE	USB	Fri, Jan 8, 2010	23.97	24.26	23.74	24.21
3127	NYSE	USB	Thu, Jan 7, 2010	23.64	24.48	23.50	24.17
3126	NYSE	USB	Wed, Jan 6, 2010	23.43	23.87	23.32	23.71
3125	NYSE	USB	Tue, Jan 5, 2010	22.76	23.51	22.74	23.46
3124	NYSE	USB	Mon, Jan 4, 2010	22.57	22.91	22.53	22.88
3123	NYSE	USB	Thu, Dec 31, 2009	22.40	22.65	22.38	22.51
3122	NYSE	USB	Wed, Dec 30, 2009	22.30	22.45	22.19	22.45
3121	NYSE	USB	Tue, Dec 29, 2009	22.41	22.58	22.32	22.39
3120	NYSE	USB	Mon, Dec 28, 2009	22.56	22.81	22.37	22.47
3119	NYSE	USB	Thu, Dec 24, 2009	22.29	22.59	22.25	22.58
3118	NYSE	USB	Wed, Dec 23, 2009	22.71	22.79	22.26	22.34
3117	NYSE	USB	Tue, Dec 22, 2009	22.93	22.99	22.41	22.79
3116	NYSE	USB	Mon, Dec 21, 2009	22.43	22.96	22.39	22.96
3115	NYSE	USB	Fri, Dec 18, 2009	21.82	22.42	21.82	22.30
3114	NYSE	USB	Thu, Dec 17, 2009	21.90	22.17	21.77	21.78
3113	NYSE	USB	Wed, Dec 16, 2009	22.62	22.69	21.90	22.09
3112	NYSE	USB	Tue, Dec 15, 2009	23.03	23.09	22.35	22.39
3111	NYSE	USB	Mon, Dec 14, 2009	23.27	23.27	22.66	23.04
3110	NYSE	USB	Fri, Dec 11, 2009	23.06	23.21	22.91	23.05
3109	NYSE	USB	Thu, Dec 10, 2009	22.96	23.34	22.90	23.03
3108	NYSE	USB	Wed, Dec 9, 2009	23.16	23.16	22.73	22.90
3107	NYSE	USB	Tue, Dec 8, 2009	23.03	23.13	22.71	22.98
3106	NYSE	USB	Mon, Dec 7, 2009	23.45	23.49	22.88	23.03
3105	NYSE	USB	Fri, Dec 4, 2009	23.75	23.82	23.08	23.50
3104	NYSE	USB	Thu, Dec 3, 2009	24.40	24.51	23.17	23.25
3103	NYSE	USB	Wed, Dec 2, 2009	24.40	24.49	24.05	24.43
3102	NYSE	USB	Tue, Dec 1, 2009	24.26	24.44	23.86	24.34
3101	NYSE	USB	Mon, Nov 30, 2009	23.37	24.19	23.37	24.13
3100	NYSE	USB	Fri, Nov 27, 2009	22.77	23.42	22.76	22.95
3099	NYSE	USB	Wed, Nov 25, 2009	23.76	23.79	23.39	23.57
3098	NYSE	USB	Tue, Nov 24, 2009	23.49	23.81	23.36	23.73
3097	NYSE	USB	Mon, Nov 23, 2009	23.52	23.65	23.37	23.55
3096	NYSE	USB	Fri, Nov 20, 2009	22.95	23.40	22.90	23.29
3095	NYSE	USB	Thu, Nov 19, 2009	23.44	23.44	23.03	23.13
3094	NYSE	USB	Wed, Nov 18, 2009	23.61	23.75	23.34	23.61
3093	NYSE	USB	Tue, Nov 17, 2009	23.36	23.68	23.04	23.64
3092	NYSE	USB	Mon, Nov 16, 2009	23.78	23.89	23.18	23.38
3091	NYSE	USB	Fri, Nov 13, 2009	23.99	24.09	23.30	23.48
3090	NYSE	USB	Thu, Nov 12, 2009	24.38	24.50	23.75	24.00
3089	NYSE	USB	Wed, Nov 11, 2009	24.59	24.93	24.22	24.40
3088	NYSE	USB	Tue, Nov 10, 2009	24.44	24.59	24.11	24.33
3087	NYSE	USB	Mon, Nov 9, 2009	23.92	24.53	23.71	24.51
3086	NYSE	USB	Fri, Nov 6, 2009	23.57	23.91	23.38	23.73
3085	NYSE	USB	Thu, Nov 5, 2009	23.38	24.04	23.05	23.98
3084	NYSE	USB	Wed, Nov 4, 2009	23.74	23.92	23.03	23.07
3083	NYSE	USB	Tue, Nov 3, 2009	23.63	23.90	23.23	23.52
3082	NYSE	USB	Mon, Nov 2, 2009	23.55	24.31	23.12	23.84
3081	NYSE	USB	Fri, Oct 30, 2009	24.02	24.05	23.07	23.22
3080	NYSE	USB	Thu, Oct 29, 2009	23.82	24.21	23.56	24.21
3079	NYSE	USB	Wed, Oct 28, 2009	24.19	24.40	23.44	23.53
3078	NYSE	USB	Tue, Oct 27, 2009	24.30	24.35	23.92	24.25
3077	NYSE	USB	Mon, Oct 26, 2009	24.30	24.59	23.92	24.15
3076	NYSE	USB	Fri, Oct 23, 2009	25.39	25.39	24.65	24.95
3075	NYSE	USB	Thu, Oct 22, 2009	24.62	25.43	24.32	25.35
3074	NYSE	USB	Wed, Oct 21, 2009	24.43	25.59	24.32	24.43
3073	NYSE	USB	Tue, Oct 20, 2009	23.79	23.89	23.25	23.80
3072	NYSE	USB	Mon, Oct 19, 2009	23.50	23.90	23.38	23.81
3071	NYSE	USB	Fri, Oct 16, 2009	23.53	23.59	23.23	23.41
3070	NYSE	USB	Thu, Oct 15, 2009	23.82	24.03	23.32	24.01
3069	NYSE	USB	Wed, Oct 14, 2009	23.33	23.99	23.17	23.94
3068	NYSE	USB	Tue, Oct 13, 2009	22.85	23.06	22.59	22.85
3067	NYSE	USB	Mon, Oct 12, 2009	22.92	23.04	22.75	23.02
3066	NYSE	USB	Fri, Oct 9, 2009	22.60	22.97	22.26	22.93
3065	NYSE	USB	Thu, Oct 8, 2009	22.26	22.82	22.18	22.60
3064	NYSE	USB	Wed, Oct 7, 2009	21.87	22.27	21.80	22.18
3063	NYSE	USB	Tue, Oct 6, 2009	21.75	22.18	21.66	22.04
3062	NYSE	USB	Mon, Oct 5, 2009	21.60	21.70	21.38	21.64
3061	NYSE	USB	Fri, Oct 2, 2009	20.85	21.62	20.76	21.23
3060	NYSE	USB	Thu, Oct 1, 2009	21.75	21.85	21.11	21.11
3059	NYSE	USB	Wed, Sep 30, 2009	21.83	22.00	21.61	21.86
3058	NYSE	USB	Tue, Sep 29, 2009	22.39	22.51	21.72	21.75
3057	NYSE	USB	Mon, Sep 28, 2009	22.11	22.26	21.90	22.23
3056	NYSE	USB	Fri, Sep 25, 2009	21.77	22.15	21.65	22.06
3055	NYSE	USB	Thu, Sep 24, 2009	22.20	22.25	21.84	21.90
3054	NYSE	USB	Wed, Sep 23, 2009	22.14	22.54	22.07	22.07
3053	NYSE	USB	Tue, Sep 22, 2009	22.59	22.65	21.98	22.34
3052	NYSE	USB	Mon, Sep 21, 2009	22.41	22.69	22.34	22.43
3051	NYSE	USB	Fri, Sep 18, 2009	22.57	22.84	22.27	22.76
3050	NYSE	USB	Thu, Sep 17, 2009	22.97	23.00	22.17	22.44
3049	NYSE	USB	Wed, Sep 16, 2009	22.24	22.86	21.99	22.82
3048	NYSE	USB	Tue, Sep 15, 2009	22.02	22.50	21.61	22.17
3047	NYSE	USB	Mon, Sep 14, 2009	21.64	21.98	21.43	21.98
3046	NYSE	USB	Fri, Sep 11, 2009	21.70	22.07	21.63	21.86
3045	NYSE	USB	Thu, Sep 10, 2009	21.73	22.00	21.52	21.72
3044	NYSE	USB	Wed, Sep 9, 2009	21.01	21.80	21.00	21.75
3043	NYSE	USB	Tue, Sep 8, 2009	21.72	21.73	20.87	21.00
3042	NYSE	USB	Fri, Sep 4, 2009	20.93	21.46	20.93	21.45
3041	NYSE	USB	Thu, Sep 3, 2009	20.88	21.22	20.77	20.95
3040	NYSE	USB	Wed, Sep 2, 2009	21.15	21.58	20.60	20.66
3039	NYSE	USB	Tue, Sep 1, 2009	22.28	22.73	21.07	21.24
3038	NYSE	USB	Mon, Aug 31, 2009	22.05	22.68	21.99	22.62
3037	NYSE	USB	Fri, Aug 28, 2009	22.47	22.49	22.04	22.43
3036	NYSE	USB	Thu, Aug 27, 2009	22.09	22.35	21.94	22.25
3035	NYSE	USB	Wed, Aug 26, 2009	21.72	22.37	21.66	22.11
3034	NYSE	USB	Tue, Aug 25, 2009	21.86	22.28	21.76	21.92
3033	NYSE	USB	Mon, Aug 24, 2009	22.44	22.82	21.65	21.72
3032	NYSE	USB	Fri, Aug 21, 2009	22.42	22.59	22.21	22.28
3031	NYSE	USB	Thu, Aug 20, 2009	21.57	22.30	21.54	22.07
3030	NYSE	USB	Wed, Aug 19, 2009	21.18	21.81	21.13	21.58
3029	NYSE	USB	Tue, Aug 18, 2009	21.57	21.75	21.37	21.51
3028	NYSE	USB	Mon, Aug 17, 2009	21.76	22.02	21.35	21.40
3027	NYSE	USB	Fri, Aug 14, 2009	22.49	22.58	22.04	22.49
3026	NYSE	USB	Thu, Aug 13, 2009	22.33	22.59	21.72	22.55
3025	NYSE	USB	Wed, Aug 12, 2009	21.85	22.48	21.79	22.02
3024	NYSE	USB	Tue, Aug 11, 2009	22.62	22.95	21.87	22.10
3023	NYSE	USB	Mon, Aug 10, 2009	23.03	23.42	22.72	23.02
3022	NYSE	USB	Fri, Aug 7, 2009	22.79	23.49	22.33	23.25
3021	NYSE	USB	Thu, Aug 6, 2009	23.24	23.25	22.14	22.40
3020	NYSE	USB	Wed, Aug 5, 2009	21.93	22.89	21.59	22.79
3019	NYSE	USB	Tue, Aug 4, 2009	20.72	21.89	20.56	21.70
3018	NYSE	USB	Mon, Aug 3, 2009	20.77	20.93	20.54	20.87
3017	NYSE	USB	Fri, Jul 31, 2009	20.43	20.59	20.20	20.41
3016	NYSE	USB	Thu, Jul 30, 2009	19.95	20.52	19.82	20.48
3015	NYSE	USB	Wed, Jul 29, 2009	19.81	19.95	19.46	19.68
3014	NYSE	USB	Tue, Jul 28, 2009	19.78	20.25	19.51	19.95
3013	NYSE	USB	Mon, Jul 27, 2009	19.82	20.14	19.53	20.07
3012	NYSE	USB	Fri, Jul 24, 2009	19.32	19.93	19.20	19.77
3011	NYSE	USB	Thu, Jul 23, 2009	18.99	19.51	18.90	19.42
3010	NYSE	USB	Wed, Jul 22, 2009	18.03	19.35	18.00	18.96
3009	NYSE	USB	Tue, Jul 21, 2009	18.47	18.49	17.85	18.27
3008	NYSE	USB	Mon, Jul 20, 2009	18.00	18.34	17.94	18.29
3007	NYSE	USB	Fri, Jul 17, 2009	17.82	18.38	17.74	17.96
3006	NYSE	USB	Thu, Jul 16, 2009	17.83	18.09	17.64	17.92
3005	NYSE	USB	Wed, Jul 15, 2009	17.64	18.29	17.53	17.94
3004	NYSE	USB	Tue, Jul 14, 2009	17.68	17.75	17.17	17.42
3003	NYSE	USB	Mon, Jul 13, 2009	17.06	17.73	16.81	17.69
3002	NYSE	USB	Fri, Jul 10, 2009	16.51	16.79	16.34	16.59
3001	NYSE	USB	Thu, Jul 9, 2009	16.77	16.89	16.45	16.62
3000	NYSE	USB	Wed, Jul 8, 2009	16.90	17.05	16.11	16.59
2999	NYSE	USB	Tue, Jul 7, 2009	17.09	17.36	16.87	16.92
2998	NYSE	USB	Mon, Jul 6, 2009	17.00	17.46	16.74	17.09
2997	NYSE	USB	Thu, Jul 2, 2009	17.48	17.52	17.04	17.04
2996	NYSE	USB	Wed, Jul 1, 2009	17.93	18.03	17.56	17.58
2995	NYSE	USB	Tue, Jun 30, 2009	18.16	18.23	17.66	17.92
2994	NYSE	USB	Mon, Jun 29, 2009	18.09	18.30	17.83	18.19
2993	NYSE	USB	Fri, Jun 26, 2009	17.77	18.11	17.18	18.02
2992	NYSE	USB	Thu, Jun 25, 2009	17.70	18.00	17.12	17.79
2991	NYSE	USB	Wed, Jun 24, 2009	17.67	17.88	17.37	17.76
2990	NYSE	USB	Tue, Jun 23, 2009	17.12	17.73	16.67	17.43
2989	NYSE	USB	Mon, Jun 22, 2009	17.72	18.01	17.01	17.08
2988	NYSE	USB	Fri, Jun 19, 2009	18.20	18.20	17.65	17.95
2987	NYSE	USB	Thu, Jun 18, 2009	17.80	18.21	17.48	18.03
2986	NYSE	USB	Wed, Jun 17, 2009	18.01	18.21	17.36	17.77
2985	NYSE	USB	Tue, Jun 16, 2009	17.41	18.25	17.41	17.86
2984	NYSE	USB	Mon, Jun 15, 2009	18.33	18.56	17.75	17.82
2983	NYSE	USB	Fri, Jun 12, 2009	18.26	18.63	18.26	18.58
2982	NYSE	USB	Thu, Jun 11, 2009	18.08	18.58	18.02	18.36
2981	NYSE	USB	Wed, Jun 10, 2009	18.30	18.34	17.84	18.10
2980	NYSE	USB	Tue, Jun 9, 2009	18.45	18.54	18.02	18.18
2979	NYSE	USB	Mon, Jun 8, 2009	17.97	18.47	17.90	18.35
2978	NYSE	USB	Fri, Jun 5, 2009	18.88	19.05	17.96	18.00
2977	NYSE	USB	Thu, Jun 4, 2009	18.22	18.75	17.83	18.75
2976	NYSE	USB	Wed, Jun 3, 2009	18.00	18.50	17.80	18.05
2975	NYSE	USB	Tue, Jun 2, 2009	18.93	19.10	17.72	18.12
2974	NYSE	USB	Mon, Jun 1, 2009	19.52	19.52	18.64	18.90
2973	NYSE	USB	Fri, May 29, 2009	19.03	19.21	18.46	19.20
2972	NYSE	USB	Thu, May 28, 2009	18.10	18.92	17.72	18.92
2971	NYSE	USB	Wed, May 27, 2009	19.07	19.07	17.90	17.96
2970	NYSE	USB	Tue, May 26, 2009	17.76	19.09	17.62	19.04
2969	NYSE	USB	Fri, May 22, 2009	18.21	18.38	17.81	17.83
2968	NYSE	USB	Thu, May 21, 2009	18.22	18.42	17.76	18.11
2967	NYSE	USB	Wed, May 20, 2009	19.19	19.53	18.25	18.48
2966	NYSE	USB	Tue, May 19, 2009	19.57	19.80	18.85	18.86
2965	NYSE	USB	Mon, May 18, 2009	18.20	19.44	18.11	19.35
2964	NYSE	USB	Fri, May 15, 2009	17.75	18.07	17.47	17.67
2963	NYSE	USB	Thu, May 14, 2009	17.27	17.92	17.27	17.84
2962	NYSE	USB	Wed, May 13, 2009	17.67	17.75	17.05	17.40
2961	NYSE	USB	Tue, May 12, 2009	18.00	18.00	17.14	17.89
2960	NYSE	USB	Mon, May 11, 2009	19.64	19.80	18.47	18.50
2959	NYSE	USB	Fri, May 8, 2009	20.48	20.59	19.00	20.54
2958	NYSE	USB	Thu, May 7, 2009	21.84	21.92	19.31	19.56
2957	NYSE	USB	Wed, May 6, 2009	20.58	21.50	19.77	21.29
2956	NYSE	USB	Tue, May 5, 2009	19.86	20.35	19.16	20.12
2955	NYSE	USB	Mon, May 4, 2009	18.64	20.35	18.47	20.34
2954	NYSE	USB	Fri, May 1, 2009	18.18	18.48	17.65	17.96
2953	NYSE	USB	Thu, Apr 30, 2009	19.03	19.47	18.07	18.22
2952	NYSE	USB	Wed, Apr 29, 2009	17.87	18.95	17.80	18.79
2951	NYSE	USB	Tue, Apr 28, 2009	17.80	18.34	17.68	17.68
2950	NYSE	USB	Mon, Apr 27, 2009	18.50	18.72	17.96	18.14
2949	NYSE	USB	Fri, Apr 24, 2009	18.33	19.24	18.04	18.97
2948	NYSE	USB	Thu, Apr 23, 2009	18.03	18.73	17.67	18.37
2947	NYSE	USB	Wed, Apr 22, 2009	18.39	19.61	17.55	17.65
2946	NYSE	USB	Tue, Apr 21, 2009	15.90	19.45	15.25	19.27
2945	NYSE	USB	Mon, Apr 20, 2009	17.88	18.04	15.94	15.94
2944	NYSE	USB	Fri, Apr 17, 2009	17.84	18.94	17.30	18.60
2943	NYSE	USB	Thu, Apr 16, 2009	17.91	18.50	17.05	18.06
2942	NYSE	USB	Wed, Apr 15, 2009	16.55	18.01	16.07	17.89
2941	NYSE	USB	Tue, Apr 14, 2009	17.36	17.76	16.36	16.55
2940	NYSE	USB	Mon, Apr 13, 2009	17.04	18.20	16.76	18.01
2939	NYSE	USB	Thu, Apr 9, 2009	16.90	17.69	15.60	17.64
2938	NYSE	USB	Wed, Apr 8, 2009	14.61	14.71	13.92	14.36
2937	NYSE	USB	Tue, Apr 7, 2009	14.63	15.01	14.33	14.42
2936	NYSE	USB	Mon, Apr 6, 2009	15.13	15.64	14.64	15.24
2935	NYSE	USB	Fri, Apr 3, 2009	15.25	16.00	14.96	15.97
2934	NYSE	USB	Thu, Apr 2, 2009	15.73	15.90	15.03	15.58
2933	NYSE	USB	Wed, Apr 1, 2009	13.99	15.19	13.98	14.91
2932	NYSE	USB	Tue, Mar 31, 2009	14.27	14.80	13.95	14.61
2931	NYSE	USB	Mon, Mar 30, 2009	14.80	14.95	13.61	13.78
2930	NYSE	USB	Fri, Mar 27, 2009	15.89	16.36	15.40	15.64
2929	NYSE	USB	Thu, Mar 26, 2009	16.34	16.72	15.20	16.66
2928	NYSE	USB	Wed, Mar 25, 2009	15.25	16.08	14.93	16.03
2927	NYSE	USB	Tue, Mar 24, 2009	15.21	15.96	14.65	14.99
2926	NYSE	USB	Mon, Mar 23, 2009	14.81	16.20	14.11	15.99
2925	NYSE	USB	Fri, Mar 20, 2009	14.35	14.63	13.41	13.42
2924	NYSE	USB	Thu, Mar 19, 2009	16.22	16.23	14.11	14.26
2923	NYSE	USB	Wed, Mar 18, 2009	14.29	15.85	13.79	15.83
2922	NYSE	USB	Tue, Mar 17, 2009	13.76	14.56	13.43	14.52
2921	NYSE	USB	Mon, Mar 16, 2009	14.04	14.85	13.63	13.78
2920	NYSE	USB	Fri, Mar 13, 2009	14.09	14.58	13.16	13.57
2919	NYSE	USB	Thu, Mar 12, 2009	12.19	13.99	11.91	13.76
2918	NYSE	USB	Wed, Mar 11, 2009	12.14	13.30	11.41	12.42
2917	NYSE	USB	Tue, Mar 10, 2009	11.10	11.40	10.70	11.40
2916	NYSE	USB	Mon, Mar 9, 2009	8.48	10.34	8.42	10.19
2915	NYSE	USB	Fri, Mar 6, 2009	9.25	9.70	8.06	8.82
2914	NYSE	USB	Thu, Mar 5, 2009	10.37	10.68	8.53	9.01
2913	NYSE	USB	Wed, Mar 4, 2009	13.15	13.27	10.32	11.01
2912	NYSE	USB	Tue, Mar 3, 2009	13.46	13.70	12.26	12.58
2911	NYSE	USB	Mon, Mar 2, 2009	13.59	13.85	13.02	13.10
2910	NYSE	USB	Fri, Feb 27, 2009	13.44	14.83	13.40	14.31
2909	NYSE	USB	Thu, Feb 26, 2009	13.30	15.09	13.12	14.91
2908	NYSE	USB	Wed, Feb 25, 2009	12.44	13.35	11.07	12.76
2907	NYSE	USB	Tue, Feb 24, 2009	11.13	12.72	10.52	12.54
2906	NYSE	USB	Mon, Feb 23, 2009	11.19	12.00	10.78	11.33
2905	NYSE	USB	Fri, Feb 20, 2009	10.20	10.98	9.71	10.58
2904	NYSE	USB	Thu, Feb 19, 2009	11.21	11.51	10.73	10.88
2903	NYSE	USB	Wed, Feb 18, 2009	11.25	11.54	10.09	11.02
2902	NYSE	USB	Tue, Feb 17, 2009	11.47	11.80	10.72	10.73
2901	NYSE	USB	Fri, Feb 13, 2009	13.20	13.59	12.37	12.40
2900	NYSE	USB	Thu, Feb 12, 2009	14.42	14.67	12.75	13.66
2899	NYSE	USB	Wed, Feb 11, 2009	14.99	15.24	14.48	14.99
2898	NYSE	USB	Tue, Feb 10, 2009	16.43	16.71	14.28	14.40
2897	NYSE	USB	Mon, Feb 9, 2009	16.39	17.23	15.91	16.71
2896	NYSE	USB	Fri, Feb 6, 2009	15.09	16.37	15.06	16.19
2895	NYSE	USB	Thu, Feb 5, 2009	14.05	15.39	13.62	14.99
2894	NYSE	USB	Wed, Feb 4, 2009	14.38	14.80	14.00	14.17
2893	NYSE	USB	Tue, Feb 3, 2009	15.45	15.73	13.82	14.11
2892	NYSE	USB	Mon, Feb 2, 2009	14.48	15.48	14.16	15.28
2891	NYSE	USB	Fri, Jan 30, 2009	15.00	15.34	14.54	14.84
2890	NYSE	USB	Thu, Jan 29, 2009	14.73	15.51	14.27	14.72
2889	NYSE	USB	Wed, Jan 28, 2009	15.03	15.50	14.18	15.29
2888	NYSE	USB	Tue, Jan 27, 2009	12.83	13.76	12.56	13.70
2887	NYSE	USB	Mon, Jan 26, 2009	14.35	14.88	12.56	13.01
2886	NYSE	USB	Fri, Jan 23, 2009	13.18	14.85	12.95	14.64
2885	NYSE	USB	Thu, Jan 22, 2009	14.94	15.81	13.74	13.88
2884	NYSE	USB	Wed, Jan 21, 2009	16.35	16.51	11.80	16.09
2883	NYSE	USB	Tue, Jan 20, 2009	17.28	17.91	15.34	15.34
2882	NYSE	USB	Fri, Jan 16, 2009	19.57	19.98	17.66	18.32
2881	NYSE	USB	Thu, Jan 15, 2009	21.21	21.21	18.70	19.02
2880	NYSE	USB	Wed, Jan 14, 2009	21.47	21.65	21.00	21.07
2879	NYSE	USB	Tue, Jan 13, 2009	21.42	22.75	21.30	22.19
2878	NYSE	USB	Mon, Jan 12, 2009	22.60	22.74	21.42	21.68
2877	NYSE	USB	Fri, Jan 9, 2009	23.20	23.32	22.22	22.35
2876	NYSE	USB	Thu, Jan 8, 2009	23.25	23.46	22.93	23.16
2875	NYSE	USB	Wed, Jan 7, 2009	23.51	23.91	23.28	23.37
2874	NYSE	USB	Tue, Jan 6, 2009	24.34	24.55	23.38	23.75
2873	NYSE	USB	Mon, Jan 5, 2009	25.07	25.12	23.93	24.01
2872	NYSE	USB	Fri, Jan 2, 2009	25.04	25.43	24.38	25.25
2871	NYSE	USB	Wed, Dec 31, 2008	23.91	25.17	23.91	25.01
2870	NYSE	USB	Tue, Dec 30, 2008	23.83	24.15	23.57	24.11
2869	NYSE	USB	Mon, Dec 29, 2008	23.90	23.99	23.26	23.71
2868	NYSE	USB	Fri, Dec 26, 2008	24.50	24.56	23.85	24.25
2867	NYSE	USB	Wed, Dec 24, 2008	23.83	24.06	23.55	23.99
2866	NYSE	USB	Tue, Dec 23, 2008	23.76	24.00	23.03	23.14
2865	NYSE	USB	Mon, Dec 22, 2008	24.91	25.01	23.44	23.52
2864	NYSE	USB	Fri, Dec 19, 2008	24.92	25.74	24.25	24.85
2863	NYSE	USB	Thu, Dec 18, 2008	25.31	26.18	24.36	24.53
2862	NYSE	USB	Wed, Dec 17, 2008	25.63	25.96	24.57	25.20
2861	NYSE	USB	Tue, Dec 16, 2008	24.66	26.14	24.41	26.07
2860	NYSE	USB	Mon, Dec 15, 2008	25.80	25.86	23.59	23.93
2859	NYSE	USB	Fri, Dec 12, 2008	24.57	25.90	24.03	25.84
2858	NYSE	USB	Thu, Dec 11, 2008	26.04	26.42	24.71	24.85
2857	NYSE	USB	Wed, Dec 10, 2008	28.43	28.59	26.93	27.67
2856	NYSE	USB	Tue, Dec 9, 2008	28.93	29.22	27.81	28.10
2855	NYSE	USB	Mon, Dec 8, 2008	29.49	29.90	28.48	29.49
2854	NYSE	USB	Fri, Dec 5, 2008	26.34	29.16	26.04	28.91
2853	NYSE	USB	Thu, Dec 4, 2008	27.17	28.59	26.40	26.89
2852	NYSE	USB	Wed, Dec 3, 2008	24.75	28.25	24.73	27.91
2851	NYSE	USB	Tue, Dec 2, 2008	24.42	26.14	23.21	25.77
2850	NYSE	USB	Mon, Dec 1, 2008	25.96	26.29	23.53	23.71
2849	NYSE	USB	Fri, Nov 28, 2008	26.42	27.24	25.95	26.98
2848	NYSE	USB	Wed, Nov 26, 2008	24.74	26.52	24.39	26.46
2847	NYSE	USB	Tue, Nov 25, 2008	25.79	25.88	24.33	25.23
2846	NYSE	USB	Mon, Nov 24, 2008	23.68	25.39	23.64	25.10
2845	NYSE	USB	Fri, Nov 21, 2008	22.53	23.53	20.22	22.53
2844	NYSE	USB	Thu, Nov 20, 2008	23.11	24.45	21.65	22.12
2843	NYSE	USB	Wed, Nov 19, 2008	25.41	25.94	23.39	23.62
2842	NYSE	USB	Tue, Nov 18, 2008	25.90	26.11	24.51	25.73
2841	NYSE	USB	Mon, Nov 17, 2008	26.05	26.90	25.63	25.80
2840	NYSE	USB	Fri, Nov 14, 2008	26.88	28.15	25.98	26.30
2839	NYSE	USB	Thu, Nov 13, 2008	25.46	27.60	24.70	27.38
2838	NYSE	USB	Wed, Nov 12, 2008	26.09	26.63	25.05	25.17
2837	NYSE	USB	Tue, Nov 11, 2008	26.88	27.76	26.30	26.60
2836	NYSE	USB	Mon, Nov 10, 2008	27.85	28.07	27.01	27.51
2835	NYSE	USB	Fri, Nov 7, 2008	28.30	28.58	26.27	27.21
2834	NYSE	USB	Thu, Nov 6, 2008	29.45	30.50	27.79	28.03
2833	NYSE	USB	Wed, Nov 5, 2008	31.67	31.80	29.50	29.73
2832	NYSE	USB	Tue, Nov 4, 2008	30.78	32.35	30.56	32.20
2831	NYSE	USB	Mon, Nov 3, 2008	29.60	30.75	29.40	30.30
2830	NYSE	USB	Fri, Oct 31, 2008	28.60	30.05	28.04	29.81
2829	NYSE	USB	Thu, Oct 30, 2008	30.33	30.33	28.30	28.80
2828	NYSE	USB	Wed, Oct 29, 2008	30.58	30.71	28.89	29.03
2827	NYSE	USB	Tue, Oct 28, 2008	29.83	30.95	28.00	30.82
2826	NYSE	USB	Mon, Oct 27, 2008	28.56	30.52	28.50	28.82
2825	NYSE	USB	Fri, Oct 24, 2008	26.55	30.82	25.86	29.45
2824	NYSE	USB	Thu, Oct 23, 2008	28.76	29.41	27.37	28.68
2823	NYSE	USB	Wed, Oct 22, 2008	29.60	30.43	27.41	28.11
2822	NYSE	USB	Tue, Oct 21, 2008	30.28	31.45	29.50	30.20
2821	NYSE	USB	Mon, Oct 20, 2008	31.31	31.31	29.70	31.12
2820	NYSE	USB	Fri, Oct 17, 2008	30.10	31.74	29.79	30.55
2819	NYSE	USB	Thu, Oct 16, 2008	30.41	31.28	28.09	30.87
2818	NYSE	USB	Wed, Oct 15, 2008	31.08	32.39	29.38	30.13
2817	NYSE	USB	Tue, Oct 14, 2008	31.92	32.99	29.85	31.46
2816	NYSE	USB	Mon, Oct 13, 2008	32.66	33.00	29.25	31.25
2815	NYSE	USB	Fri, Oct 10, 2008	27.00	31.55	26.75	30.36
2814	NYSE	USB	Thu, Oct 9, 2008	32.21	32.21	27.13	28.93
2813	NYSE	USB	Wed, Oct 8, 2008	30.15	33.51	30.00	30.83
2812	NYSE	USB	Tue, Oct 7, 2008	34.27	35.10	31.80	31.80
2811	NYSE	USB	Mon, Oct 6, 2008	33.73	35.85	33.07	34.80
2810	NYSE	USB	Fri, Oct 3, 2008	36.80	37.31	34.91	35.06
2809	NYSE	USB	Thu, Oct 2, 2008	36.49	37.20	36.07	36.31
2808	NYSE	USB	Wed, Oct 1, 2008	35.45	37.04	35.21	36.68
2807	NYSE	USB	Tue, Sep 30, 2008	33.79	36.48	33.14	36.02
2806	NYSE	USB	Mon, Sep 29, 2008	36.10	36.51	32.75	32.75
2805	NYSE	USB	Fri, Sep 26, 2008	34.36	36.27	34.06	36.20
2804	NYSE	USB	Thu, Sep 25, 2008	34.58	36.25	34.15	35.31
2803	NYSE	USB	Wed, Sep 24, 2008	34.55	34.88	33.73	33.85
2802	NYSE	USB	Tue, Sep 23, 2008	34.31	35.66	33.89	34.01
2801	NYSE	USB	Mon, Sep 22, 2008	36.12	37.00	34.20	35.00
2800	NYSE	USB	Fri, Sep 19, 2008	42.03	42.23	35.54	37.99
2799	NYSE	USB	Thu, Sep 18, 2008	34.17	38.05	32.80	36.77
2798	NYSE	USB	Wed, Sep 17, 2008	34.59	35.25	32.78	33.34
2797	NYSE	USB	Tue, Sep 16, 2008	32.01	35.35	31.99	35.27
2796	NYSE	USB	Mon, Sep 15, 2008	32.25	34.50	32.15	33.02
2795	NYSE	USB	Fri, Sep 12, 2008	33.11	34.00	32.92	33.83
2794	NYSE	USB	Thu, Sep 11, 2008	30.91	33.67	30.57	33.64
2793	NYSE	USB	Wed, Sep 10, 2008	32.01	32.78	30.52	31.85
2792	NYSE	USB	Tue, Sep 9, 2008	33.34	33.84	31.35	32.06
2791	NYSE	USB	Mon, Sep 8, 2008	33.50	34.15	32.25	33.94
2790	NYSE	USB	Fri, Sep 5, 2008	31.31	32.87	30.97	32.74
2789	NYSE	USB	Thu, Sep 4, 2008	32.60	33.00	31.57	31.65
2788	NYSE	USB	Wed, Sep 3, 2008	32.12	33.00	31.90	32.95
2787	NYSE	USB	Tue, Sep 2, 2008	32.43	32.72	31.84	32.37
2786	NYSE	USB	Fri, Aug 29, 2008	31.83	32.10	31.61	31.86
2785	NYSE	USB	Thu, Aug 28, 2008	31.45	32.12	31.27	32.12
2784	NYSE	USB	Wed, Aug 27, 2008	30.39	31.12	30.16	31.06
2783	NYSE	USB	Tue, Aug 26, 2008	30.26	30.94	29.64	30.47
2782	NYSE	USB	Mon, Aug 25, 2008	31.32	31.32	30.12	30.23
2781	NYSE	USB	Fri, Aug 22, 2008	30.56	31.50	30.56	31.44
2780	NYSE	USB	Thu, Aug 21, 2008	29.79	30.47	29.66	30.16
2779	NYSE	USB	Wed, Aug 20, 2008	29.48	30.50	28.93	30.43
2778	NYSE	USB	Tue, Aug 19, 2008	30.27	30.38	29.06	29.42
2777	NYSE	USB	Mon, Aug 18, 2008	31.65	31.71	30.30	30.67
2776	NYSE	USB	Fri, Aug 15, 2008	30.81	31.71	30.75	31.58
2775	NYSE	USB	Thu, Aug 14, 2008	29.81	30.69	29.60	30.65
2774	NYSE	USB	Wed, Aug 13, 2008	30.23	30.64	29.23	30.04
2773	NYSE	USB	Tue, Aug 12, 2008	31.46	31.75	30.17	30.49
2772	NYSE	USB	Mon, Aug 11, 2008	31.50	32.44	31.10	31.98
2771	NYSE	USB	Fri, Aug 8, 2008	30.33	31.74	30.16	31.46
2770	NYSE	USB	Thu, Aug 7, 2008	31.65	31.88	29.92	30.43
2769	NYSE	USB	Wed, Aug 6, 2008	31.50	32.04	31.15	31.82
2768	NYSE	USB	Tue, Aug 5, 2008	30.78	32.00	30.42	31.93
2767	NYSE	USB	Mon, Aug 4, 2008	30.42	30.98	29.82	30.47
2766	NYSE	USB	Fri, Aug 1, 2008	30.84	30.97	29.71	30.80
2765	NYSE	USB	Thu, Jul 31, 2008	30.76	31.25	30.36	30.61
2764	NYSE	USB	Wed, Jul 30, 2008	30.41	31.13	30.04	31.03
2763	NYSE	USB	Tue, Jul 29, 2008	28.04	30.05	27.58	30.02
2762	NYSE	USB	Mon, Jul 28, 2008	28.89	29.74	27.72	27.85
2761	NYSE	USB	Fri, Jul 25, 2008	29.05	29.74	28.23	28.90
2760	NYSE	USB	Thu, Jul 24, 2008	30.67	30.79	29.00	29.03
2759	NYSE	USB	Wed, Jul 23, 2008	29.90	31.38	27.88	30.60
2758	NYSE	USB	Tue, Jul 22, 2008	27.03	30.56	26.47	30.38
2757	NYSE	USB	Mon, Jul 21, 2008	28.85	28.86	27.15	27.25
2756	NYSE	USB	Fri, Jul 18, 2008	27.59	28.89	26.90	28.39
2755	NYSE	USB	Thu, Jul 17, 2008	27.40	29.79	26.36	27.54
2754	NYSE	USB	Wed, Jul 16, 2008	23.30	26.81	22.94	26.74
2753	NYSE	USB	Tue, Jul 15, 2008	20.86	24.00	20.57	22.70
2752	NYSE	USB	Mon, Jul 14, 2008	26.61	26.90	23.15	23.33
2751	NYSE	USB	Fri, Jul 11, 2008	25.80	27.19	25.00	25.74
2750	NYSE	USB	Thu, Jul 10, 2008	26.44	27.00	25.92	26.22
2749	NYSE	USB	Wed, Jul 9, 2008	28.14	28.33	26.38	26.49
2748	NYSE	USB	Tue, Jul 8, 2008	26.99	28.20	26.37	28.04
2747	NYSE	USB	Mon, Jul 7, 2008	27.86	28.20	26.44	26.91
2746	NYSE	USB	Thu, Jul 3, 2008	28.29	28.76	27.59	27.67
2745	NYSE	USB	Wed, Jul 2, 2008	28.51	29.07	28.08	28.10
2744	NYSE	USB	Tue, Jul 1, 2008	27.62	28.48	27.31	28.40
2743	NYSE	USB	Mon, Jun 30, 2008	28.41	28.74	27.78	27.89
2742	NYSE	USB	Fri, Jun 27, 2008	28.74	28.91	28.15	28.31
2741	NYSE	USB	Thu, Jun 26, 2008	29.38	29.89	28.64	28.65
2740	NYSE	USB	Wed, Jun 25, 2008	30.10	31.05	29.78	29.94
2739	NYSE	USB	Tue, Jun 24, 2008	28.81	30.12	28.65	29.93
2738	NYSE	USB	Mon, Jun 23, 2008	29.75	29.85	28.75	28.90
2737	NYSE	USB	Fri, Jun 20, 2008	28.80	30.28	28.80	29.67
2736	NYSE	USB	Thu, Jun 19, 2008	30.00	30.16	29.25	29.92
2735	NYSE	USB	Wed, Jun 18, 2008	30.30	30.54	29.70	30.01
2734	NYSE	USB	Tue, Jun 17, 2008	31.60	31.81	30.61	30.67
2733	NYSE	USB	Mon, Jun 16, 2008	30.69	31.55	30.33	31.38
2732	NYSE	USB	Fri, Jun 13, 2008	31.48	31.70	30.02	30.83
2731	NYSE	USB	Thu, Jun 12, 2008	30.66	31.80	30.66	31.12
2730	NYSE	USB	Wed, Jun 11, 2008	31.23	31.42	30.24	30.55
2729	NYSE	USB	Tue, Jun 10, 2008	30.67	31.63	30.58	31.23
2728	NYSE	USB	Mon, Jun 9, 2008	32.14	32.25	30.64	30.95
2727	NYSE	USB	Fri, Jun 6, 2008	33.27	33.27	32.00	32.07
2726	NYSE	USB	Thu, Jun 5, 2008	32.91	33.54	32.82	33.52
2725	NYSE	USB	Wed, Jun 4, 2008	32.66	33.10	32.49	32.84
2724	NYSE	USB	Tue, Jun 3, 2008	32.84	33.13	32.44	32.84
2723	NYSE	USB	Mon, Jun 2, 2008	33.00	33.09	32.42	32.77
2722	NYSE	USB	Fri, May 30, 2008	33.31	33.39	32.95	33.19
2721	NYSE	USB	Thu, May 29, 2008	32.89	33.41	32.75	33.28
2720	NYSE	USB	Wed, May 28, 2008	33.01	33.13	32.31	32.89
2719	NYSE	USB	Tue, May 27, 2008	32.76	33.18	32.49	32.92
2718	NYSE	USB	Fri, May 23, 2008	33.15	33.15	32.66	32.68
2717	NYSE	USB	Thu, May 22, 2008	33.04	33.42	32.92	33.24
2716	NYSE	USB	Wed, May 21, 2008	33.42	33.58	32.76	32.94
2715	NYSE	USB	Tue, May 20, 2008	33.71	33.81	33.21	33.30
2714	NYSE	USB	Mon, May 19, 2008	33.92	34.40	33.66	33.93
2713	NYSE	USB	Fri, May 16, 2008	34.53	34.53	33.51	33.91
2712	NYSE	USB	Thu, May 15, 2008	34.37	34.40	33.75	34.40
2711	NYSE	USB	Wed, May 14, 2008	34.30	34.47	33.99	34.30
2710	NYSE	USB	Tue, May 13, 2008	34.25	34.40	33.88	33.99
2709	NYSE	USB	Mon, May 12, 2008	33.70	34.24	33.60	34.20
2708	NYSE	USB	Fri, May 9, 2008	33.33	34.01	33.00	33.55
2707	NYSE	USB	Thu, May 8, 2008	33.76	33.87	33.19	33.51
2706	NYSE	USB	Wed, May 7, 2008	34.47	34.59	33.54	33.70
2705	NYSE	USB	Tue, May 6, 2008	34.21	34.61	33.69	34.35
2704	NYSE	USB	Mon, May 5, 2008	34.45	34.70	34.23	34.46
2703	NYSE	USB	Fri, May 2, 2008	35.25	35.25	34.35	34.60
2702	NYSE	USB	Thu, May 1, 2008	33.89	35.02	33.79	34.93
2701	NYSE	USB	Wed, Apr 30, 2008	34.41	34.49	33.50	33.89
2700	NYSE	USB	Tue, Apr 29, 2008	34.75	34.80	34.20	34.27
2699	NYSE	USB	Mon, Apr 28, 2008	34.90	35.05	34.59	34.65
2698	NYSE	USB	Fri, Apr 25, 2008	34.64	34.96	33.97	34.89
2697	NYSE	USB	Thu, Apr 24, 2008	33.43	34.75	33.43	34.47
2696	NYSE	USB	Wed, Apr 23, 2008	33.39	33.64	33.13	33.42
2695	NYSE	USB	Tue, Apr 22, 2008	33.29	33.62	32.89	33.40
2694	NYSE	USB	Mon, Apr 21, 2008	33.44	33.60	32.86	33.27
2693	NYSE	USB	Fri, Apr 18, 2008	33.86	34.22	33.33	33.56
2692	NYSE	USB	Thu, Apr 17, 2008	32.91	33.50	32.65	33.36
2691	NYSE	USB	Wed, Apr 16, 2008	32.86	33.10	32.45	33.10
2690	NYSE	USB	Tue, Apr 15, 2008	32.16	32.71	31.16	32.21
2689	NYSE	USB	Mon, Apr 14, 2008	32.48	32.80	31.67	31.67
2688	NYSE	USB	Fri, Apr 11, 2008	32.49	33.30	32.49	32.62
2687	NYSE	USB	Thu, Apr 10, 2008	32.39	33.40	32.31	32.95
2686	NYSE	USB	Wed, Apr 9, 2008	32.87	33.13	32.29	32.45
2685	NYSE	USB	Tue, Apr 8, 2008	33.03	33.19	32.66	32.79
2684	NYSE	USB	Mon, Apr 7, 2008	33.51	33.75	33.06	33.20
2683	NYSE	USB	Fri, Apr 4, 2008	33.82	33.94	33.10	33.20
2682	NYSE	USB	Thu, Apr 3, 2008	33.25	33.88	33.24	33.81
2681	NYSE	USB	Wed, Apr 2, 2008	33.98	34.14	33.40	33.56
2680	NYSE	USB	Tue, Apr 1, 2008	32.96	34.07	32.92	34.01
2679	NYSE	USB	Mon, Mar 31, 2008	32.59	32.86	32.18	32.36
2678	NYSE	USB	Fri, Mar 28, 2008	33.23	33.57	32.60	32.66
2677	NYSE	USB	Thu, Mar 27, 2008	33.92	34.21	33.07	33.08
2676	NYSE	USB	Wed, Mar 26, 2008	34.70	34.70	33.67	33.90
2675	NYSE	USB	Tue, Mar 25, 2008	34.55	34.99	34.07	34.81
2674	NYSE	USB	Mon, Mar 24, 2008	34.73	35.01	34.46	34.67
2673	NYSE	USB	Thu, Mar 20, 2008	33.04	34.61	32.93	34.52
2672	NYSE	USB	Wed, Mar 19, 2008	34.01	34.01	32.72	32.93
2671	NYSE	USB	Tue, Mar 18, 2008	32.83	33.75	32.40	33.64
2670	NYSE	USB	Mon, Mar 17, 2008	30.20	32.86	30.19	32.59
2669	NYSE	USB	Fri, Mar 14, 2008	32.97	33.10	31.18	31.57
2668	NYSE	USB	Thu, Mar 13, 2008	31.89	33.00	31.37	32.67
2667	NYSE	USB	Wed, Mar 12, 2008	32.86	33.61	32.28	32.32
2666	NYSE	USB	Tue, Mar 11, 2008	31.51	32.90	31.15	32.85
2665	NYSE	USB	Mon, Mar 10, 2008	30.97	31.41	30.40	30.59
2664	NYSE	USB	Fri, Mar 7, 2008	30.91	31.64	30.40	30.88
2663	NYSE	USB	Thu, Mar 6, 2008	31.67	31.75	31.04	31.10
2662	NYSE	USB	Wed, Mar 5, 2008	32.03	32.39	31.32	31.78
2661	NYSE	USB	Tue, Mar 4, 2008	31.59	32.00	31.22	31.83
2660	NYSE	USB	Mon, Mar 3, 2008	32.02	32.16	31.25	31.95
2659	NYSE	USB	Fri, Feb 29, 2008	32.52	32.67	31.90	32.02
2658	NYSE	USB	Thu, Feb 28, 2008	33.23	33.46	32.45	32.82
2657	NYSE	USB	Wed, Feb 27, 2008	33.00	33.77	32.86	33.48
2656	NYSE	USB	Tue, Feb 26, 2008	32.96	33.59	32.68	33.25
2655	NYSE	USB	Mon, Feb 25, 2008	32.87	33.16	32.18	33.06
2654	NYSE	USB	Fri, Feb 22, 2008	32.29	33.00	31.71	32.91
2653	NYSE	USB	Thu, Feb 21, 2008	32.87	32.91	32.14	32.22
2652	NYSE	USB	Wed, Feb 20, 2008	32.15	32.88	32.00	32.70
2651	NYSE	USB	Tue, Feb 19, 2008	32.87	33.16	32.06	32.41
2650	NYSE	USB	Fri, Feb 15, 2008	32.29	32.88	32.07	32.68
2649	NYSE	USB	Thu, Feb 14, 2008	32.89	33.17	32.42	32.44
2648	NYSE	USB	Wed, Feb 13, 2008	32.89	33.00	32.33	32.94
2647	NYSE	USB	Tue, Feb 12, 2008	32.35	33.02	32.16	32.70
2646	NYSE	USB	Mon, Feb 11, 2008	32.28	32.48	31.79	32.09
2645	NYSE	USB	Fri, Feb 8, 2008	32.47	32.79	31.90	32.34
2644	NYSE	USB	Thu, Feb 7, 2008	31.85	32.84	31.76	32.62
2643	NYSE	USB	Wed, Feb 6, 2008	32.34	32.67	31.94	32.09
2642	NYSE	USB	Tue, Feb 5, 2008	32.41	32.67	32.01	32.06
2641	NYSE	USB	Mon, Feb 4, 2008	33.70	33.70	32.90	33.03
2640	NYSE	USB	Fri, Feb 1, 2008	34.03	34.35	33.54	34.00
2639	NYSE	USB	Thu, Jan 31, 2008	33.13	34.40	32.63	33.59
2638	NYSE	USB	Wed, Jan 30, 2008	33.84	34.50	33.37	33.51
2637	NYSE	USB	Tue, Jan 29, 2008	33.78	34.03	33.19	33.92
2636	NYSE	USB	Mon, Jan 28, 2008	32.94	33.74	32.49	33.63
2635	NYSE	USB	Fri, Jan 25, 2008	33.71	33.95	32.45	32.96
2634	NYSE	USB	Thu, Jan 24, 2008	32.93	33.60	32.35	33.44
2633	NYSE	USB	Wed, Jan 23, 2008	30.16	32.90	29.20	32.70
2632	NYSE	USB	Tue, Jan 22, 2008	29.00	31.50	28.91	30.72
2631	NYSE	USB	Fri, Jan 18, 2008	30.49	31.01	29.54	30.19
2630	NYSE	USB	Thu, Jan 17, 2008	31.29	31.48	30.08	30.22
2629	NYSE	USB	Wed, Jan 16, 2008	30.33	31.62	30.30	31.04
2628	NYSE	USB	Tue, Jan 15, 2008	29.85	30.73	29.54	30.42
2627	NYSE	USB	Mon, Jan 14, 2008	30.15	30.42	29.41	30.32
2626	NYSE	USB	Fri, Jan 11, 2008	29.75	30.53	29.25	29.85
2625	NYSE	USB	Thu, Jan 10, 2008	28.82	30.50	28.42	29.97
2624	NYSE	USB	Wed, Jan 9, 2008	28.40	29.02	27.86	29.02
2623	NYSE	USB	Tue, Jan 8, 2008	29.92	29.92	28.32	28.44
2622	NYSE	USB	Mon, Jan 7, 2008	29.67	30.05	29.18	29.71
2621	NYSE	USB	Fri, Jan 4, 2008	30.12	30.20	29.38	29.44
2620	NYSE	USB	Thu, Jan 3, 2008	31.34	31.34	30.21	30.33
2619	NYSE	USB	Wed, Jan 2, 2008	31.79	32.10	31.04	31.18
2618	NYSE	USB	Mon, Dec 31, 2007	31.77	32.04	31.50	31.74
2617	NYSE	USB	Fri, Dec 28, 2007	31.92	31.99	31.50	31.81
2616	NYSE	USB	Thu, Dec 27, 2007	31.87	32.20	31.52	31.60
2615	NYSE	USB	Wed, Dec 26, 2007	32.60	32.64	32.23	32.54
2614	NYSE	USB	Mon, Dec 24, 2007	32.31	32.81	32.31	32.54
2613	NYSE	USB	Fri, Dec 21, 2007	31.91	32.32	31.60	32.28
2612	NYSE	USB	Thu, Dec 20, 2007	31.87	32.00	31.19	31.60
2611	NYSE	USB	Wed, Dec 19, 2007	31.69	32.14	31.42	31.59
2610	NYSE	USB	Tue, Dec 18, 2007	32.10	32.40	31.00	31.62
2609	NYSE	USB	Mon, Dec 17, 2007	31.94	32.27	31.54	31.81
2608	NYSE	USB	Fri, Dec 14, 2007	33.15	33.50	32.65	32.68
2607	NYSE	USB	Thu, Dec 13, 2007	32.97	33.34	32.47	33.22
2606	NYSE	USB	Wed, Dec 12, 2007	33.65	34.25	32.52	33.20
2605	NYSE	USB	Tue, Dec 11, 2007	33.93	34.00	32.70	32.85
2604	NYSE	USB	Mon, Dec 10, 2007	33.02	33.87	33.02	33.58
2603	NYSE	USB	Fri, Dec 7, 2007	33.14	33.50	32.76	32.86
2602	NYSE	USB	Thu, Dec 6, 2007	32.63	33.15	32.35	33.14
2601	NYSE	USB	Wed, Dec 5, 2007	32.71	32.91	32.08	32.64
2600	NYSE	USB	Tue, Dec 4, 2007	32.76	32.93	32.40	32.47
2599	NYSE	USB	Mon, Dec 3, 2007	33.25	33.28	32.60	32.93
2598	NYSE	USB	Fri, Nov 30, 2007	33.44	33.77	32.87	33.09
2597	NYSE	USB	Thu, Nov 29, 2007	32.50	32.85	32.06	32.66
2596	NYSE	USB	Wed, Nov 28, 2007	31.23	32.85	31.06	32.59
2595	NYSE	USB	Tue, Nov 27, 2007	30.68	31.36	30.53	31.06
2594	NYSE	USB	Mon, Nov 26, 2007	31.27	31.27	30.50	30.50
2593	NYSE	USB	Fri, Nov 23, 2007	30.75	31.38	30.64	31.21
2592	NYSE	USB	Wed, Nov 21, 2007	30.65	31.23	30.21	30.49
2591	NYSE	USB	Tue, Nov 20, 2007	31.07	31.74	30.30	30.97
2590	NYSE	USB	Mon, Nov 19, 2007	31.17	31.47	30.25	30.96
2589	NYSE	USB	Fri, Nov 16, 2007	31.88	32.08	31.06	31.43
2588	NYSE	USB	Thu, Nov 15, 2007	32.21	32.78	31.22	31.60
2587	NYSE	USB	Wed, Nov 14, 2007	32.57	33.09	32.08	32.35
2586	NYSE	USB	Tue, Nov 13, 2007	31.44	32.48	31.44	32.44
2585	NYSE	USB	Mon, Nov 12, 2007	30.81	32.47	30.75	31.24
2584	NYSE	USB	Fri, Nov 9, 2007	30.79	31.65	30.40	30.92
2583	NYSE	USB	Thu, Nov 8, 2007	30.60	31.41	30.34	31.25
2582	NYSE	USB	Wed, Nov 7, 2007	31.55	31.56	30.47	30.51
2581	NYSE	USB	Tue, Nov 6, 2007	31.22	31.88	31.02	31.84
2580	NYSE	USB	Mon, Nov 5, 2007	30.94	31.60	30.72	31.24
2579	NYSE	USB	Fri, Nov 2, 2007	31.75	31.84	30.98	31.30
2578	NYSE	USB	Thu, Nov 1, 2007	32.40	32.75	31.61	31.69
2577	NYSE	USB	Wed, Oct 31, 2007	32.93	33.48	32.64	33.16
2576	NYSE	USB	Tue, Oct 30, 2007	32.51	32.78	32.30	32.70
2575	NYSE	USB	Mon, Oct 29, 2007	32.56	32.61	32.17	32.51
2574	NYSE	USB	Fri, Oct 26, 2007	32.20	32.48	31.42	32.38
2573	NYSE	USB	Thu, Oct 25, 2007	31.41	31.92	31.18	31.54
2572	NYSE	USB	Wed, Oct 24, 2007	31.49	31.75	31.06	31.46
2571	NYSE	USB	Tue, Oct 23, 2007	31.70	31.75	31.21	31.70
2570	NYSE	USB	Mon, Oct 22, 2007	31.07	31.73	30.90	31.50
2569	NYSE	USB	Fri, Oct 19, 2007	32.00	32.47	31.21	31.27
2568	NYSE	USB	Thu, Oct 18, 2007	32.36	32.56	31.91	32.16
2567	NYSE	USB	Wed, Oct 17, 2007	32.55	32.79	32.07	32.60
2566	NYSE	USB	Tue, Oct 16, 2007	32.73	32.90	32.00	32.35
2565	NYSE	USB	Mon, Oct 15, 2007	33.10	33.10	32.29	32.51
2564	NYSE	USB	Fri, Oct 12, 2007	32.67	33.22	32.67	32.88
2563	NYSE	USB	Thu, Oct 11, 2007	33.40	33.41	32.60	32.81
2562	NYSE	USB	Wed, Oct 10, 2007	33.42	33.48	32.91	33.03
2561	NYSE	USB	Tue, Oct 9, 2007	33.53	33.61	33.03	33.47
2560	NYSE	USB	Mon, Oct 8, 2007	33.99	34.10	33.32	33.43
2559	NYSE	USB	Fri, Oct 5, 2007	33.63	33.98	33.55	33.71
2558	NYSE	USB	Thu, Oct 4, 2007	33.50	33.77	33.38	33.50
2557	NYSE	USB	Wed, Oct 3, 2007	33.46	33.75	33.29	33.49
2556	NYSE	USB	Tue, Oct 2, 2007	33.41	33.65	33.28	33.55
2555	NYSE	USB	Mon, Oct 1, 2007	32.51	33.56	32.42	33.34
2554	NYSE	USB	Fri, Sep 28, 2007	32.71	32.85	32.47	32.53
2553	NYSE	USB	Thu, Sep 27, 2007	32.49	32.75	32.38	32.72
2552	NYSE	USB	Wed, Sep 26, 2007	32.68	32.77	32.15	32.32
2551	NYSE	USB	Tue, Sep 25, 2007	32.71	33.07	32.52	32.86
2550	NYSE	USB	Mon, Sep 24, 2007	33.04	33.13	32.75	32.92
2549	NYSE	USB	Fri, Sep 21, 2007	33.17	33.96	32.94	33.10
2548	NYSE	USB	Thu, Sep 20, 2007	33.93	34.01	33.18	33.38
2547	NYSE	USB	Wed, Sep 19, 2007	33.70	34.17	33.61	33.98
2546	NYSE	USB	Tue, Sep 18, 2007	32.26	33.66	32.00	33.62
2545	NYSE	USB	Mon, Sep 17, 2007	32.21	32.39	32.10	32.29
2544	NYSE	USB	Fri, Sep 14, 2007	32.00	32.33	31.90	32.27
2543	NYSE	USB	Thu, Sep 13, 2007	32.20	32.23	31.95	32.20
2542	NYSE	USB	Wed, Sep 12, 2007	31.67	32.00	31.40	31.84
2541	NYSE	USB	Tue, Sep 11, 2007	31.34	31.95	31.34	31.70
2540	NYSE	USB	Mon, Sep 10, 2007	31.52	31.70	31.03	31.33
2539	NYSE	USB	Fri, Sep 7, 2007	31.50	31.90	31.23	31.46
2538	NYSE	USB	Thu, Sep 6, 2007	31.41	32.02	31.37	31.82
2537	NYSE	USB	Wed, Sep 5, 2007	31.96	32.00	31.37	31.64
2536	NYSE	USB	Tue, Sep 4, 2007	32.30	32.41	31.92	32.25
2535	NYSE	USB	Fri, Aug 31, 2007	32.60	32.75	32.05	32.35
2534	NYSE	USB	Thu, Aug 30, 2007	32.19	32.38	31.71	32.19
2533	NYSE	USB	Wed, Aug 29, 2007	31.95	32.31	31.56	32.31
2532	NYSE	USB	Tue, Aug 28, 2007	32.69	32.80	31.76	31.80
2531	NYSE	USB	Mon, Aug 27, 2007	32.91	33.00	32.63	32.85
2530	NYSE	USB	Fri, Aug 24, 2007	32.63	33.09	32.63	33.05
2529	NYSE	USB	Thu, Aug 23, 2007	33.18	33.18	32.70	32.81
2528	NYSE	USB	Wed, Aug 22, 2007	32.97	33.13	32.35	32.97
2527	NYSE	USB	Tue, Aug 21, 2007	32.77	33.06	32.45	32.68
2526	NYSE	USB	Mon, Aug 20, 2007	33.25	33.25	32.02	32.61
2525	NYSE	USB	Fri, Aug 17, 2007	32.50	33.48	32.02	32.81
2524	NYSE	USB	Thu, Aug 16, 2007	29.54	31.83	29.29	31.43
2523	NYSE	USB	Wed, Aug 15, 2007	29.45	30.65	29.40	29.87
2522	NYSE	USB	Tue, Aug 14, 2007	29.75	30.00	29.32	29.65
2521	NYSE	USB	Mon, Aug 13, 2007	30.39	30.49	29.71	29.80
2520	NYSE	USB	Fri, Aug 10, 2007	29.74	30.60	29.30	29.96
2519	NYSE	USB	Thu, Aug 9, 2007	29.75	30.77	29.50	29.88
2518	NYSE	USB	Wed, Aug 8, 2007	30.76	31.73	29.83	31.00
2517	NYSE	USB	Tue, Aug 7, 2007	31.00	31.90	30.69	31.24
2516	NYSE	USB	Mon, Aug 6, 2007	29.44	31.18	29.22	31.12
2515	NYSE	USB	Fri, Aug 3, 2007	30.40	30.56	29.25	29.26
2514	NYSE	USB	Thu, Aug 2, 2007	30.40	30.74	30.14	30.40
2513	NYSE	USB	Wed, Aug 1, 2007	29.92	30.58	29.09	30.48
2512	NYSE	USB	Tue, Jul 31, 2007	30.84	31.10	29.84	29.95
2511	NYSE	USB	Mon, Jul 30, 2007	30.10	30.69	29.34	30.56
2510	NYSE	USB	Fri, Jul 27, 2007	30.41	30.98	29.94	29.99
2509	NYSE	USB	Thu, Jul 26, 2007	31.83	31.84	30.14	30.46
2508	NYSE	USB	Wed, Jul 25, 2007	31.21	31.31	30.78	31.14
2507	NYSE	USB	Tue, Jul 24, 2007	31.60	31.67	30.81	30.90
2506	NYSE	USB	Mon, Jul 23, 2007	32.04	32.51	31.70	31.75
2505	NYSE	USB	Fri, Jul 20, 2007	32.90	32.90	31.79	31.89
2504	NYSE	USB	Thu, Jul 19, 2007	32.50	32.56	32.03	32.33
2503	NYSE	USB	Wed, Jul 18, 2007	32.52	32.75	32.05	32.48
2502	NYSE	USB	Tue, Jul 17, 2007	32.77	33.20	32.77	32.87
2501	NYSE	USB	Mon, Jul 16, 2007	33.20	33.45	33.02	33.20
2500	NYSE	USB	Fri, Jul 13, 2007	32.44	33.31	32.44	33.18
2499	NYSE	USB	Thu, Jul 12, 2007	32.87	33.14	32.73	33.13
2498	NYSE	USB	Wed, Jul 11, 2007	32.98	33.14	32.54	32.73
2497	NYSE	USB	Tue, Jul 10, 2007	33.12	33.20	32.81	32.84
2496	NYSE	USB	Mon, Jul 9, 2007	33.24	33.48	33.24	33.35
2495	NYSE	USB	Fri, Jul 6, 2007	33.31	33.42	33.14	33.39
2494	NYSE	USB	Thu, Jul 5, 2007	33.42	33.45	33.27	33.38
2493	NYSE	USB	Tue, Jul 3, 2007	33.21	33.50	33.14	33.50
2492	NYSE	USB	Mon, Jul 2, 2007	33.10	33.19	32.95	33.19
2491	NYSE	USB	Fri, Jun 29, 2007	33.20	33.31	32.74	32.95
2490	NYSE	USB	Thu, Jun 28, 2007	33.97	33.97	33.00	33.20
2489	NYSE	USB	Wed, Jun 27, 2007	33.05	33.42	32.81	33.38
2488	NYSE	USB	Tue, Jun 26, 2007	33.60	33.66	33.33	33.50
2487	NYSE	USB	Mon, Jun 25, 2007	33.47	33.81	33.27	33.39
2486	NYSE	USB	Fri, Jun 22, 2007	33.91	33.91	33.38	33.42
2485	NYSE	USB	Thu, Jun 21, 2007	33.85	34.01	33.71	33.80
2484	NYSE	USB	Wed, Jun 20, 2007	34.41	34.45	33.94	33.96
2483	NYSE	USB	Tue, Jun 19, 2007	34.10	34.43	34.07	34.39
2482	NYSE	USB	Mon, Jun 18, 2007	34.22	34.28	34.09	34.20
2481	NYSE	USB	Fri, Jun 15, 2007	34.11	34.25	34.04	34.12
2480	NYSE	USB	Thu, Jun 14, 2007	34.11	34.21	33.89	33.94
2479	NYSE	USB	Wed, Jun 13, 2007	34.00	34.16	33.64	34.15
2478	NYSE	USB	Tue, Jun 12, 2007	34.14	34.25	33.85	33.85
2477	NYSE	USB	Mon, Jun 11, 2007	34.20	34.40	34.11	34.30
2476	NYSE	USB	Fri, Jun 8, 2007	34.12	34.25	33.91	34.21
2475	NYSE	USB	Thu, Jun 7, 2007	34.29	34.53	34.03	34.03
2474	NYSE	USB	Wed, Jun 6, 2007	34.44	34.52	34.23	34.31
2473	NYSE	USB	Tue, Jun 5, 2007	34.50	34.56	34.27	34.50
2472	NYSE	USB	Mon, Jun 4, 2007	34.55	34.70	34.45	34.51
2471	NYSE	USB	Fri, Jun 1, 2007	34.60	34.78	34.53	34.63
2470	NYSE	USB	Thu, May 31, 2007	34.76	34.88	34.45	34.58
2469	NYSE	USB	Wed, May 30, 2007	34.48	34.77	34.43	34.71
2468	NYSE	USB	Tue, May 29, 2007	34.47	34.57	34.39	34.47
2467	NYSE	USB	Fri, May 25, 2007	34.25	34.45	34.25	34.39
2466	NYSE	USB	Thu, May 24, 2007	34.70	34.90	34.16	34.18
2465	NYSE	USB	Wed, May 23, 2007	34.45	34.61	34.36	34.37
2464	NYSE	USB	Tue, May 22, 2007	34.55	34.60	34.31	34.42
2463	NYSE	USB	Mon, May 21, 2007	34.87	34.87	34.55	34.58
2462	NYSE	USB	Fri, May 18, 2007	34.67	34.90	34.57	34.78
2461	NYSE	USB	Thu, May 17, 2007	34.58	34.62	34.43	34.54
2460	NYSE	USB	Wed, May 16, 2007	34.69	34.76	34.41	34.58
2459	NYSE	USB	Tue, May 15, 2007	34.54	34.76	34.47	34.54
2458	NYSE	USB	Mon, May 14, 2007	34.64	34.76	34.36	34.41
2457	NYSE	USB	Fri, May 11, 2007	34.50	34.69	34.46	34.66
2456	NYSE	USB	Thu, May 10, 2007	34.80	34.80	34.38	34.40
2455	NYSE	USB	Wed, May 9, 2007	34.60	34.89	34.53	34.81
2454	NYSE	USB	Tue, May 8, 2007	34.56	34.71	34.45	34.63
2453	NYSE	USB	Mon, May 7, 2007	34.51	34.85	34.51	34.62
2452	NYSE	USB	Fri, May 4, 2007	34.48	34.63	34.37	34.49
2451	NYSE	USB	Thu, May 3, 2007	34.54	34.62	34.24	34.35
2450	NYSE	USB	Wed, May 2, 2007	34.39	34.55	34.00	34.50
2449	NYSE	USB	Tue, May 1, 2007	34.35	34.41	34.13	34.18
2448	NYSE	USB	Mon, Apr 30, 2007	34.56	34.69	34.33	34.35
2447	NYSE	USB	Fri, Apr 27, 2007	34.07	34.65	34.00	34.55
2446	NYSE	USB	Thu, Apr 26, 2007	35.07	35.08	34.36	34.55
2445	NYSE	USB	Wed, Apr 25, 2007	34.33	34.66	34.13	34.57
2444	NYSE	USB	Tue, Apr 24, 2007	34.50	34.79	34.02	34.13
2443	NYSE	USB	Mon, Apr 23, 2007	34.55	34.56	34.32	34.34
2442	NYSE	USB	Fri, Apr 20, 2007	35.00	35.05	34.33	34.55
2441	NYSE	USB	Thu, Apr 19, 2007	34.31	34.48	34.14	34.33
2440	NYSE	USB	Wed, Apr 18, 2007	34.56	34.56	34.23	34.40
2439	NYSE	USB	Tue, Apr 17, 2007	34.85	34.90	34.43	34.56
2438	NYSE	USB	Mon, Apr 16, 2007	34.55	35.00	34.54	34.90
2437	NYSE	USB	Fri, Apr 13, 2007	34.60	34.60	34.18	34.47
2436	NYSE	USB	Thu, Apr 12, 2007	34.35	34.45	34.10	34.41
2435	NYSE	USB	Wed, Apr 11, 2007	34.81	34.81	34.41	34.48
2434	NYSE	USB	Tue, Apr 10, 2007	34.68	34.91	34.61	34.80
2433	NYSE	USB	Mon, Apr 9, 2007	34.71	34.74	34.56	34.68
2432	NYSE	USB	Thu, Apr 5, 2007	34.69	34.79	34.53	34.72
2431	NYSE	USB	Wed, Apr 4, 2007	34.98	35.10	34.67	34.70
2430	NYSE	USB	Tue, Apr 3, 2007	34.89	35.18	34.86	35.03
2429	NYSE	USB	Mon, Apr 2, 2007	35.03	35.03	34.51	34.67
2428	NYSE	USB	Fri, Mar 30, 2007	35.09	35.44	34.62	34.97
2427	NYSE	USB	Thu, Mar 29, 2007	34.97	35.15	34.77	35.01
2426	NYSE	USB	Wed, Mar 28, 2007	35.20	35.46	34.74	34.77
2425	NYSE	USB	Tue, Mar 27, 2007	35.92	35.98	35.51	35.60
2424	NYSE	USB	Mon, Mar 26, 2007	36.00	36.07	35.66	36.01
2423	NYSE	USB	Fri, Mar 23, 2007	36.00	36.15	35.81	35.91
2422	NYSE	USB	Thu, Mar 22, 2007	36.03	36.16	35.82	36.00
2421	NYSE	USB	Wed, Mar 21, 2007	35.55	36.10	35.42	36.03
2420	NYSE	USB	Tue, Mar 20, 2007	35.38	35.66	35.35	35.58
2419	NYSE	USB	Mon, Mar 19, 2007	35.25	35.52	35.17	35.42
2418	NYSE	USB	Fri, Mar 16, 2007	35.18	35.48	35.00	35.10
2417	NYSE	USB	Thu, Mar 15, 2007	34.80	35.35	34.75	35.20
2416	NYSE	USB	Wed, Mar 14, 2007	35.18	35.18	34.40	34.90
2415	NYSE	USB	Tue, Mar 13, 2007	35.51	35.52	34.90	35.00
2414	NYSE	USB	Mon, Mar 12, 2007	35.44	35.71	35.41	35.66
2413	NYSE	USB	Fri, Mar 9, 2007	35.69	35.75	35.47	35.53
2412	NYSE	USB	Thu, Mar 8, 2007	35.61	35.81	35.50	35.55
2411	NYSE	USB	Wed, Mar 7, 2007	35.63	35.73	35.37	35.47
2410	NYSE	USB	Tue, Mar 6, 2007	35.26	35.62	35.25	35.61
2409	NYSE	USB	Mon, Mar 5, 2007	35.39	36.19	35.10	35.14
2408	NYSE	USB	Fri, Mar 2, 2007	35.51	35.87	35.34	35.39
2407	NYSE	USB	Thu, Mar 1, 2007	35.48	35.78	35.26	35.57
2406	NYSE	USB	Wed, Feb 28, 2007	35.60	35.91	35.45	35.66
2405	NYSE	USB	Tue, Feb 27, 2007	36.78	36.78	34.77	35.61
2404	NYSE	USB	Mon, Feb 26, 2007	36.59	36.65	36.21	36.44
2403	NYSE	USB	Fri, Feb 23, 2007	36.73	36.73	36.20	36.55
2402	NYSE	USB	Thu, Feb 22, 2007	36.65	36.72	36.57	36.64
2401	NYSE	USB	Wed, Feb 21, 2007	36.60	36.72	36.46	36.63
2400	NYSE	USB	Tue, Feb 20, 2007	36.39	36.84	36.39	36.68
2399	NYSE	USB	Fri, Feb 16, 2007	36.60	36.62	36.28	36.62
2398	NYSE	USB	Thu, Feb 15, 2007	36.60	36.60	36.14	36.35
2397	NYSE	USB	Wed, Feb 14, 2007	36.25	36.29	36.07	36.20
2396	NYSE	USB	Tue, Feb 13, 2007	36.42	36.42	36.02	36.25
2395	NYSE	USB	Mon, Feb 12, 2007	35.81	36.08	35.81	36.02
2394	NYSE	USB	Fri, Feb 9, 2007	35.94	36.07	35.78	35.84
2393	NYSE	USB	Thu, Feb 8, 2007	36.00	36.00	35.85	35.93
2392	NYSE	USB	Wed, Feb 7, 2007	36.01	36.05	35.90	36.01
2391	NYSE	USB	Tue, Feb 6, 2007	35.71	36.09	35.66	36.02
2390	NYSE	USB	Mon, Feb 5, 2007	35.71	35.81	35.51	35.72
2389	NYSE	USB	Fri, Feb 2, 2007	35.59	35.84	35.59	35.81
2388	NYSE	USB	Thu, Feb 1, 2007	35.60	35.60	35.40	35.59
2387	NYSE	USB	Wed, Jan 31, 2007	35.26	35.62	35.12	35.60
2386	NYSE	USB	Tue, Jan 30, 2007	35.39	35.39	35.21	35.33
2385	NYSE	USB	Mon, Jan 29, 2007	35.50	35.66	35.38	35.38
2384	NYSE	USB	Fri, Jan 26, 2007	35.34	35.65	35.33	35.54
2383	NYSE	USB	Thu, Jan 25, 2007	35.52	35.58	35.25	35.27
2382	NYSE	USB	Wed, Jan 24, 2007	35.50	35.68	35.38	35.52
2381	NYSE	USB	Tue, Jan 23, 2007	35.25	35.40	35.19	35.40
2380	NYSE	USB	Mon, Jan 22, 2007	35.45	35.52	35.26	35.29
2379	NYSE	USB	Fri, Jan 19, 2007	35.70	35.71	35.31	35.46
2378	NYSE	USB	Thu, Jan 18, 2007	35.01	35.77	35.01	35.57
2377	NYSE	USB	Wed, Jan 17, 2007	35.69	35.96	35.59	35.76
2376	NYSE	USB	Tue, Jan 16, 2007	35.60	35.82	35.24	35.75
2375	NYSE	USB	Fri, Jan 12, 2007	35.60	35.67	35.45	35.55
2374	NYSE	USB	Thu, Jan 11, 2007	35.61	35.75	35.42	35.51
2373	NYSE	USB	Wed, Jan 10, 2007	35.64	35.74	35.39	35.61
2372	NYSE	USB	Tue, Jan 9, 2007	35.73	35.88	35.36	35.63
2371	NYSE	USB	Mon, Jan 8, 2007	35.70	36.19	35.49	35.65
2370	NYSE	USB	Fri, Jan 5, 2007	36.19	36.19	35.70	35.77
2369	NYSE	USB	Thu, Jan 4, 2007	36.17	36.25	35.91	36.20
2368	NYSE	USB	Wed, Jan 3, 2007	35.61	36.29	35.61	36.17
2367	NYSE	USB	Fri, Dec 29, 2006	36.30	36.39	36.06	36.19
2366	NYSE	USB	Thu, Dec 28, 2006	36.42	36.61	36.21	36.31
2365	NYSE	USB	Wed, Dec 27, 2006	36.30	36.54	36.26	36.38
2364	NYSE	USB	Tue, Dec 26, 2006	36.70	36.85	36.58	36.69
2363	NYSE	USB	Fri, Dec 22, 2006	36.52	36.78	36.41	36.65
2362	NYSE	USB	Thu, Dec 21, 2006	36.50	36.58	36.30	36.43
2361	NYSE	USB	Wed, Dec 20, 2006	36.12	36.49	36.04	36.46
2360	NYSE	USB	Tue, Dec 19, 2006	35.96	36.15	35.85	36.12
2359	NYSE	USB	Mon, Dec 18, 2006	35.12	36.03	35.12	35.95
2358	NYSE	USB	Fri, Dec 15, 2006	35.86	36.00	35.64	35.79
2357	NYSE	USB	Thu, Dec 14, 2006	34.50	36.00	34.50	35.86
2356	NYSE	USB	Wed, Dec 13, 2006	34.49	35.85	34.48	35.58
2355	NYSE	USB	Tue, Dec 12, 2006	34.00	34.46	33.75	34.38
2354	NYSE	USB	Mon, Dec 11, 2006	34.00	34.16	33.92	34.00
2353	NYSE	USB	Fri, Dec 8, 2006	34.11	34.16	33.93	33.96
2352	NYSE	USB	Thu, Dec 7, 2006	34.30	34.38	33.86	34.08
2351	NYSE	USB	Wed, Dec 6, 2006	33.97	34.20	33.89	34.20
2350	NYSE	USB	Tue, Dec 5, 2006	33.90	34.06	33.74	34.00
2349	NYSE	USB	Mon, Dec 4, 2006	33.69	33.99	33.67	33.88
2348	NYSE	USB	Fri, Dec 1, 2006	33.71	33.77	33.45	33.66
2347	NYSE	USB	Thu, Nov 30, 2006	33.75	33.77	33.41	33.64
2346	NYSE	USB	Wed, Nov 29, 2006	33.46	33.81	33.46	33.77
2345	NYSE	USB	Tue, Nov 28, 2006	33.49	33.59	33.33	33.39
2344	NYSE	USB	Mon, Nov 27, 2006	33.66	33.79	33.31	33.47
2343	NYSE	USB	Fri, Nov 24, 2006	33.63	33.82	33.63	33.72
2342	NYSE	USB	Wed, Nov 22, 2006	33.90	34.00	33.68	33.79
2341	NYSE	USB	Tue, Nov 21, 2006	34.02	34.02	33.88	33.92
2340	NYSE	USB	Mon, Nov 20, 2006	33.91	34.12	33.86	34.01
2339	NYSE	USB	Fri, Nov 17, 2006	33.85	33.97	33.81	33.91
2338	NYSE	USB	Thu, Nov 16, 2006	33.75	34.06	33.71	33.97
2337	NYSE	USB	Wed, Nov 15, 2006	33.68	33.77	33.62	33.69
2336	NYSE	USB	Tue, Nov 14, 2006	33.82	33.82	33.45	33.72
2335	NYSE	USB	Mon, Nov 13, 2006	33.71	33.77	33.62	33.70
2334	NYSE	USB	Fri, Nov 10, 2006	33.90	33.96	33.55	33.66
2333	NYSE	USB	Thu, Nov 9, 2006	33.86	33.90	33.70	33.85
2332	NYSE	USB	Wed, Nov 8, 2006	33.81	33.94	33.72	33.89
2331	NYSE	USB	Tue, Nov 7, 2006	33.71	33.81	33.68	33.81
2330	NYSE	USB	Mon, Nov 6, 2006	33.58	33.75	33.57	33.71
2329	NYSE	USB	Fri, Nov 3, 2006	33.78	33.82	33.51	33.57
2328	NYSE	USB	Thu, Nov 2, 2006	33.64	33.80	33.60	33.72
2327	NYSE	USB	Wed, Nov 1, 2006	33.94	33.99	33.64	33.71
2326	NYSE	USB	Tue, Oct 31, 2006	34.00	34.07	33.77	33.84
2325	NYSE	USB	Mon, Oct 30, 2006	34.01	34.10	33.94	34.00
2324	NYSE	USB	Fri, Oct 27, 2006	33.90	34.14	33.87	34.00
2323	NYSE	USB	Thu, Oct 26, 2006	33.97	34.08	33.73	34.06
2322	NYSE	USB	Wed, Oct 25, 2006	33.75	33.98	33.60	33.97
2321	NYSE	USB	Tue, Oct 24, 2006	33.58	33.80	33.45	33.78
2320	NYSE	USB	Mon, Oct 23, 2006	33.31	33.71	33.28	33.67
2319	NYSE	USB	Fri, Oct 20, 2006	33.52	33.63	33.33	33.43
2318	NYSE	USB	Thu, Oct 19, 2006	33.25	33.48	33.12	33.43
2317	NYSE	USB	Wed, Oct 18, 2006	33.34	33.54	33.11	33.25
2316	NYSE	USB	Tue, Oct 17, 2006	33.50	33.51	33.00	33.24
2315	NYSE	USB	Mon, Oct 16, 2006	33.80	33.82	33.51	33.59
2314	NYSE	USB	Fri, Oct 13, 2006	33.87	33.92	33.68	33.76
2313	NYSE	USB	Thu, Oct 12, 2006	33.92	33.93	33.76	33.87
2312	NYSE	USB	Wed, Oct 11, 2006	33.54	33.88	33.45	33.86
2311	NYSE	USB	Tue, Oct 10, 2006	33.71	33.75	33.46	33.54
2310	NYSE	USB	Mon, Oct 9, 2006	33.65	33.74	33.55	33.73
2309	NYSE	USB	Fri, Oct 6, 2006	33.69	33.72	33.52	33.67
2308	NYSE	USB	Thu, Oct 5, 2006	33.30	33.72	33.29	33.69
2307	NYSE	USB	Wed, Oct 4, 2006	33.07	33.44	32.96	33.43
2306	NYSE	USB	Tue, Oct 3, 2006	33.09	33.33	33.07	33.27
2305	NYSE	USB	Mon, Oct 2, 2006	33.32	33.33	33.00	33.08
2304	NYSE	USB	Fri, Sep 29, 2006	33.22	33.32	33.15	33.22
2303	NYSE	USB	Thu, Sep 28, 2006	33.19	33.30	33.12	33.30
2302	NYSE	USB	Wed, Sep 27, 2006	33.01	33.31	32.95	33.18
2301	NYSE	USB	Tue, Sep 26, 2006	33.32	33.33	33.12	33.27
2300	NYSE	USB	Mon, Sep 25, 2006	33.25	33.42	33.15	33.26
2299	NYSE	USB	Fri, Sep 22, 2006	33.20	33.25	33.08	33.14
2298	NYSE	USB	Thu, Sep 21, 2006	33.20	33.29	33.03	33.13
2297	NYSE	USB	Wed, Sep 20, 2006	33.14	33.32	33.09	33.15
2296	NYSE	USB	Tue, Sep 19, 2006	33.10	33.14	33.00	33.04
2295	NYSE	USB	Mon, Sep 18, 2006	33.15	33.21	32.92	33.09
2294	NYSE	USB	Fri, Sep 15, 2006	33.15	33.36	32.99	33.26
2293	NYSE	USB	Thu, Sep 14, 2006	32.71	33.09	32.71	33.00
2292	NYSE	USB	Wed, Sep 13, 2006	32.72	32.83	32.64	32.81
2291	NYSE	USB	Tue, Sep 12, 2006	32.40	32.87	32.35	32.85
2290	NYSE	USB	Mon, Sep 11, 2006	32.28	32.45	32.26	32.42
2289	NYSE	USB	Fri, Sep 8, 2006	31.50	32.22	31.26	32.19
2288	NYSE	USB	Thu, Sep 7, 2006	32.24	32.33	31.98	32.03
2287	NYSE	USB	Wed, Sep 6, 2006	32.00	32.28	31.99	32.24
2286	NYSE	USB	Tue, Sep 5, 2006	32.20	32.29	32.06	32.12
2285	NYSE	USB	Fri, Sep 1, 2006	32.19	32.19	31.95	32.05
2284	NYSE	USB	Thu, Aug 31, 2006	31.99	32.11	31.83	32.07
2283	NYSE	USB	Wed, Aug 30, 2006	31.98	32.08	31.89	31.91
2282	NYSE	USB	Tue, Aug 29, 2006	32.13	32.21	31.84	32.00
2281	NYSE	USB	Mon, Aug 28, 2006	32.13	32.26	32.02	32.10
2280	NYSE	USB	Fri, Aug 25, 2006	32.15	32.30	32.07	32.12
2279	NYSE	USB	Thu, Aug 24, 2006	32.32	32.46	32.22	32.43
2278	NYSE	USB	Wed, Aug 23, 2006	32.42	32.44	32.02	32.23
2277	NYSE	USB	Tue, Aug 22, 2006	32.38	32.49	32.30	32.42
2276	NYSE	USB	Mon, Aug 21, 2006	32.35	32.48	32.31	32.33
2275	NYSE	USB	Fri, Aug 18, 2006	32.47	32.52	32.37	32.50
2274	NYSE	USB	Thu, Aug 17, 2006	32.32	32.59	32.30	32.49
2273	NYSE	USB	Wed, Aug 16, 2006	32.36	32.48	32.33	32.40
2272	NYSE	USB	Tue, Aug 15, 2006	32.00	32.35	32.00	32.29
2271	NYSE	USB	Mon, Aug 14, 2006	31.99	32.11	31.91	31.99
2270	NYSE	USB	Fri, Aug 11, 2006	32.02	32.04	31.73	31.90
2269	NYSE	USB	Thu, Aug 10, 2006	32.10	32.20	31.90	32.11
2268	NYSE	USB	Wed, Aug 9, 2006	32.41	32.48	32.09	32.12
2267	NYSE	USB	Tue, Aug 8, 2006	32.40	32.49	32.26	32.26
2266	NYSE	USB	Mon, Aug 7, 2006	32.23	32.38	32.23	32.30
2265	NYSE	USB	Fri, Aug 4, 2006	32.28	32.45	32.17	32.31
2264	NYSE	USB	Thu, Aug 3, 2006	31.80	32.24	31.54	32.17
2263	NYSE	USB	Wed, Aug 2, 2006	31.93	32.01	31.86	31.92
2262	NYSE	USB	Tue, Aug 1, 2006	31.86	31.98	31.82	31.90
2261	NYSE	USB	Mon, Jul 31, 2006	31.80	32.04	31.80	32.00
2260	NYSE	USB	Fri, Jul 28, 2006	31.80	32.08	31.76	32.00
2259	NYSE	USB	Thu, Jul 27, 2006	31.95	31.99	31.64	31.65
2258	NYSE	USB	Wed, Jul 26, 2006	31.82	31.95	31.76	31.88
2257	NYSE	USB	Tue, Jul 25, 2006	31.92	32.00	31.69	31.89
2256	NYSE	USB	Mon, Jul 24, 2006	31.81	32.00	31.81	31.99
2255	NYSE	USB	Fri, Jul 21, 2006	31.92	31.92	31.46	31.81
2254	NYSE	USB	Thu, Jul 20, 2006	31.56	31.94	31.40	31.74
2253	NYSE	USB	Wed, Jul 19, 2006	31.19	31.66	31.17	31.55
2252	NYSE	USB	Tue, Jul 18, 2006	31.03	31.20	30.70	31.08
2251	NYSE	USB	Mon, Jul 17, 2006	30.80	31.18	30.63	31.02
2250	NYSE	USB	Fri, Jul 14, 2006	30.72	30.89	30.54	30.77
2249	NYSE	USB	Thu, Jul 13, 2006	30.98	30.98	30.61	30.71
2248	NYSE	USB	Wed, Jul 12, 2006	31.23	31.30	30.87	30.98
2247	NYSE	USB	Tue, Jul 11, 2006	31.14	31.22	30.98	31.17
2246	NYSE	USB	Mon, Jul 10, 2006	31.15	31.21	31.06	31.14
2245	NYSE	USB	Fri, Jul 7, 2006	31.13	31.21	30.97	30.99
2244	NYSE	USB	Thu, Jul 6, 2006	31.13	31.19	30.94	31.13
2243	NYSE	USB	Wed, Jul 5, 2006	31.15	31.15	30.78	31.02
2242	NYSE	USB	Mon, Jul 3, 2006	31.19	31.19	31.00	31.14
2241	NYSE	USB	Fri, Jun 30, 2006	31.04	31.18	30.76	30.88
2240	NYSE	USB	Thu, Jun 29, 2006	30.82	31.06	30.58	30.98
2239	NYSE	USB	Wed, Jun 28, 2006	30.80	30.94	30.65	30.79
2238	NYSE	USB	Tue, Jun 27, 2006	31.17	31.33	31.00	31.00
2237	NYSE	USB	Mon, Jun 26, 2006	31.14	31.21	30.96	31.18
2236	NYSE	USB	Fri, Jun 23, 2006	31.09	31.14	30.77	31.02
2235	NYSE	USB	Thu, Jun 22, 2006	31.20	31.22	31.03	31.16
2234	NYSE	USB	Wed, Jun 21, 2006	31.18	31.39	31.07	31.21
2233	NYSE	USB	Tue, Jun 20, 2006	31.21	31.32	31.08	31.13
2232	NYSE	USB	Mon, Jun 19, 2006	31.33	31.53	31.15	31.22
2231	NYSE	USB	Fri, Jun 16, 2006	31.19	31.41	31.00	31.28
2230	NYSE	USB	Thu, Jun 15, 2006	31.07	31.35	30.82	31.30
2229	NYSE	USB	Wed, Jun 14, 2006	31.39	31.55	30.67	31.10
2228	NYSE	USB	Tue, Jun 13, 2006	31.55	31.75	31.27	31.40
2227	NYSE	USB	Mon, Jun 12, 2006	31.58	31.72	31.43	31.51
2226	NYSE	USB	Fri, Jun 9, 2006	31.58	31.66	31.37	31.58
2225	NYSE	USB	Thu, Jun 8, 2006	31.45	31.66	31.22	31.58
2224	NYSE	USB	Wed, Jun 7, 2006	31.37	31.83	31.32	31.56
2223	NYSE	USB	Tue, Jun 6, 2006	31.30	31.40	31.02	31.28
2222	NYSE	USB	Mon, Jun 5, 2006	31.50	31.61	31.25	31.26
2221	NYSE	USB	Fri, Jun 2, 2006	31.31	31.74	31.31	31.68
2220	NYSE	USB	Thu, Jun 1, 2006	30.93	31.35	30.80	31.31
2219	NYSE	USB	Wed, May 31, 2006	30.87	30.90	30.57	30.87
2218	NYSE	USB	Tue, May 30, 2006	31.03	31.03	30.71	30.76
2217	NYSE	USB	Fri, May 26, 2006	30.99	31.06	30.90	31.03
2216	NYSE	USB	Thu, May 25, 2006	31.17	31.18	30.73	30.90
2215	NYSE	USB	Wed, May 24, 2006	31.04	31.29	30.82	30.98
2214	NYSE	USB	Tue, May 23, 2006	31.12	31.35	30.98	31.04
2213	NYSE	USB	Mon, May 22, 2006	31.10	31.32	30.91	31.12
2212	NYSE	USB	Fri, May 19, 2006	31.12	31.49	30.95	31.10
2211	NYSE	USB	Thu, May 18, 2006	31.24	31.33	30.84	30.85
2210	NYSE	USB	Wed, May 17, 2006	31.25	31.52	30.98	31.20
2209	NYSE	USB	Tue, May 16, 2006	31.50	31.69	31.34	31.56
2208	NYSE	USB	Mon, May 15, 2006	31.22	31.63	31.22	31.50
2207	NYSE	USB	Fri, May 12, 2006	31.71	31.74	31.34	31.37
2206	NYSE	USB	Thu, May 11, 2006	31.69	31.89	31.47	31.71
2205	NYSE	USB	Wed, May 10, 2006	31.81	31.88	31.44	31.82
2204	NYSE	USB	Tue, May 9, 2006	31.28	31.56	31.28	31.56
2203	NYSE	USB	Mon, May 8, 2006	31.25	31.50	31.24	31.36
2202	NYSE	USB	Fri, May 5, 2006	31.25	31.44	31.18	31.36
2201	NYSE	USB	Thu, May 4, 2006	31.16	31.50	31.15	31.24
2200	NYSE	USB	Wed, May 3, 2006	31.05	31.17	30.90	31.05
2199	NYSE	USB	Tue, May 2, 2006	31.01	31.22	30.83	31.07
2198	NYSE	USB	Mon, May 1, 2006	31.30	31.37	30.89	30.95
2197	NYSE	USB	Fri, Apr 28, 2006	30.98	31.51	30.95	31.44
2196	NYSE	USB	Thu, Apr 27, 2006	30.50	31.19	30.45	30.98
2195	NYSE	USB	Wed, Apr 26, 2006	30.50	30.69	30.44	30.59
2194	NYSE	USB	Tue, Apr 25, 2006	30.50	30.56	30.27	30.39
2193	NYSE	USB	Mon, Apr 24, 2006	30.51	30.56	30.34	30.50
2192	NYSE	USB	Fri, Apr 21, 2006	30.78	30.78	30.40	30.53
2191	NYSE	USB	Thu, Apr 20, 2006	30.50	30.69	30.41	30.60
2190	NYSE	USB	Wed, Apr 19, 2006	30.40	30.54	30.34	30.50
2189	NYSE	USB	Tue, Apr 18, 2006	30.38	30.72	30.17	30.55
2188	NYSE	USB	Mon, Apr 17, 2006	30.52	30.59	30.26	30.38
2187	NYSE	USB	Thu, Apr 13, 2006	30.17	30.53	30.17	30.42
2186	NYSE	USB	Wed, Apr 12, 2006	30.43	30.51	30.21	30.33
2185	NYSE	USB	Tue, Apr 11, 2006	30.38	30.65	30.34	30.38
2184	NYSE	USB	Mon, Apr 10, 2006	30.62	30.69	30.38	30.47
2183	NYSE	USB	Fri, Apr 7, 2006	30.77	30.95	30.44	30.50
2182	NYSE	USB	Thu, Apr 6, 2006	30.70	30.88	30.52	30.82
2181	NYSE	USB	Wed, Apr 5, 2006	30.50	30.90	30.50	30.80
2180	NYSE	USB	Tue, Apr 4, 2006	30.52	30.73	30.38	30.60
2179	NYSE	USB	Mon, Apr 3, 2006	30.59	30.83	30.49	30.52
2178	NYSE	USB	Fri, Mar 31, 2006	30.61	30.72	30.40	30.50
2177	NYSE	USB	Thu, Mar 30, 2006	30.66	30.88	30.56	30.60
2176	NYSE	USB	Wed, Mar 29, 2006	30.39	30.85	30.39	30.79
2175	NYSE	USB	Tue, Mar 28, 2006	30.91	31.20	30.67	30.72
2174	NYSE	USB	Mon, Mar 27, 2006	30.90	30.96	30.83	30.91
2173	NYSE	USB	Fri, Mar 24, 2006	30.94	30.99	30.80	30.90
2172	NYSE	USB	Thu, Mar 23, 2006	31.12	31.28	30.84	30.94
2171	NYSE	USB	Wed, Mar 22, 2006	30.73	31.24	30.73	31.19
2170	NYSE	USB	Tue, Mar 21, 2006	31.03	31.27	30.98	31.10
2169	NYSE	USB	Mon, Mar 20, 2006	31.08	31.25	31.03	31.08
2168	NYSE	USB	Fri, Mar 17, 2006	31.27	31.31	31.04	31.16
2167	NYSE	USB	Thu, Mar 16, 2006	31.06	31.30	31.06	31.09
2166	NYSE	USB	Wed, Mar 15, 2006	30.79	31.15	30.70	31.02
2165	NYSE	USB	Tue, Mar 14, 2006	30.41	30.88	30.40	30.86
2164	NYSE	USB	Mon, Mar 13, 2006	30.68	30.82	30.42	30.46
2163	NYSE	USB	Fri, Mar 10, 2006	30.44	30.70	30.42	30.68
2162	NYSE	USB	Thu, Mar 9, 2006	30.65	30.76	30.42	30.44
2161	NYSE	USB	Wed, Mar 8, 2006	30.37	30.65	30.30	30.56
2160	NYSE	USB	Tue, Mar 7, 2006	30.33	30.58	30.23	30.49
2159	NYSE	USB	Mon, Mar 6, 2006	30.46	30.49	30.20	30.33
2158	NYSE	USB	Fri, Mar 3, 2006	30.52	30.82	30.38	30.40
2157	NYSE	USB	Thu, Mar 2, 2006	30.86	30.91	30.50	30.70
2156	NYSE	USB	Wed, Mar 1, 2006	30.90	31.21	30.86	31.05
2155	NYSE	USB	Tue, Feb 28, 2006	30.97	31.05	30.75	30.91
2154	NYSE	USB	Mon, Feb 27, 2006	30.89	31.27	30.89	31.12
2153	NYSE	USB	Fri, Feb 24, 2006	30.89	31.00	30.87	30.93
2152	NYSE	USB	Thu, Feb 23, 2006	30.83	31.00	30.56	30.92
2151	NYSE	USB	Wed, Feb 22, 2006	30.25	30.98	30.23	30.79
2150	NYSE	USB	Tue, Feb 21, 2006	30.47	30.55	30.17	30.22
2149	NYSE	USB	Fri, Feb 17, 2006	30.31	30.53	30.31	30.47
2148	NYSE	USB	Thu, Feb 16, 2006	30.18	30.48	30.14	30.45
2147	NYSE	USB	Wed, Feb 15, 2006	30.06	30.46	30.02	30.32
2146	NYSE	USB	Tue, Feb 14, 2006	29.97	30.42	29.88	30.18
2145	NYSE	USB	Mon, Feb 13, 2006	29.87	29.98	29.81	29.94
2144	NYSE	USB	Fri, Feb 10, 2006	29.45	30.00	29.40	29.96
2143	NYSE	USB	Thu, Feb 9, 2006	29.57	29.86	29.45	29.62
2142	NYSE	USB	Wed, Feb 8, 2006	29.28	29.65	29.25	29.57
2141	NYSE	USB	Tue, Feb 7, 2006	29.27	29.45	29.20	29.35
2140	NYSE	USB	Mon, Feb 6, 2006	29.30	29.48	29.27	29.41
2139	NYSE	USB	Fri, Feb 3, 2006	29.26	29.63	29.16	29.30
2138	NYSE	USB	Thu, Feb 2, 2006	29.80	29.80	29.37	29.52
2137	NYSE	USB	Wed, Feb 1, 2006	29.82	29.92	29.65	29.83
2136	NYSE	USB	Tue, Jan 31, 2006	29.67	29.97	29.58	29.91
2135	NYSE	USB	Mon, Jan 30, 2006	29.75	29.81	29.50	29.69
2134	NYSE	USB	Fri, Jan 27, 2006	29.63	29.89	29.50	29.77
2133	NYSE	USB	Thu, Jan 26, 2006	29.74	30.07	29.38	29.61
2132	NYSE	USB	Wed, Jan 25, 2006	29.20	29.29	29.10	29.17
2131	NYSE	USB	Tue, Jan 24, 2006	29.32	29.44	29.06	29.18
2130	NYSE	USB	Mon, Jan 23, 2006	29.10	29.26	28.99	29.16
2129	NYSE	USB	Fri, Jan 20, 2006	29.60	29.61	29.01	29.03
2128	NYSE	USB	Thu, Jan 19, 2006	29.97	30.01	29.60	29.64
2127	NYSE	USB	Wed, Jan 18, 2006	30.03	30.20	29.70	29.93
2126	NYSE	USB	Tue, Jan 17, 2006	30.00	30.50	29.93	30.03
2125	NYSE	USB	Fri, Jan 13, 2006	30.55	30.66	30.35	30.59
2124	NYSE	USB	Thu, Jan 12, 2006	30.52	30.52	30.25	30.39
2123	NYSE	USB	Wed, Jan 11, 2006	30.63	30.69	30.35	30.52
2122	NYSE	USB	Tue, Jan 10, 2006	30.70	30.72	30.39	30.65
2121	NYSE	USB	Mon, Jan 9, 2006	30.72	30.95	30.61	30.79
2120	NYSE	USB	Fri, Jan 6, 2006	30.75	30.85	30.38	30.78
2119	NYSE	USB	Thu, Jan 5, 2006	30.33	30.70	30.32	30.54
2118	NYSE	USB	Wed, Jan 4, 2006	30.32	30.69	30.28	30.39
2117	NYSE	USB	Tue, Jan 3, 2006	30.05	30.33	29.72	30.28
2116	NYSE	USB	Fri, Dec 30, 2005	30.02	30.11	29.75	29.89
2115	NYSE	USB	Thu, Dec 29, 2005	30.35	30.48	30.09	30.13
2114	NYSE	USB	Wed, Dec 28, 2005	30.56	30.75	30.21	30.32
2113	NYSE	USB	Tue, Dec 27, 2005	30.96	31.14	30.85	30.88
2112	NYSE	USB	Fri, Dec 23, 2005	31.21	31.21	30.86	30.90
2111	NYSE	USB	Thu, Dec 22, 2005	30.64	30.91	30.49	30.89
2110	NYSE	USB	Wed, Dec 21, 2005	30.00	30.89	30.00	30.55
2109	NYSE	USB	Tue, Dec 20, 2005	30.34	30.49	30.13	30.42
2108	NYSE	USB	Mon, Dec 19, 2005	30.60	30.80	30.36	30.38
2107	NYSE	USB	Fri, Dec 16, 2005	30.95	31.05	30.76	30.92
2106	NYSE	USB	Thu, Dec 15, 2005	30.76	30.86	30.48	30.78
2105	NYSE	USB	Wed, Dec 14, 2005	30.47	30.80	30.42	30.66
2104	NYSE	USB	Tue, Dec 13, 2005	30.28	30.90	30.14	30.56
2103	NYSE	USB	Mon, Dec 12, 2005	30.14	30.20	29.76	29.92
2102	NYSE	USB	Fri, Dec 9, 2005	29.98	30.25	29.74	30.14
2101	NYSE	USB	Thu, Dec 8, 2005	30.03	30.22	29.77	29.97
2100	NYSE	USB	Wed, Dec 7, 2005	30.37	30.45	29.88	30.08
2099	NYSE	USB	Tue, Dec 6, 2005	30.71	30.80	30.51	30.54
2098	NYSE	USB	Mon, Dec 5, 2005	30.48	30.78	30.37	30.71
2097	NYSE	USB	Fri, Dec 2, 2005	30.22	30.57	30.09	30.48
2096	NYSE	USB	Thu, Dec 1, 2005	30.54	30.54	30.19	30.31
2095	NYSE	USB	Wed, Nov 30, 2005	30.85	30.93	30.17	30.28
2094	NYSE	USB	Tue, Nov 29, 2005	30.96	31.04	30.80	30.89
2093	NYSE	USB	Mon, Nov 28, 2005	30.89	30.99	30.60	30.78
2092	NYSE	USB	Fri, Nov 25, 2005	30.80	30.85	30.40	30.72
2091	NYSE	USB	Wed, Nov 23, 2005	30.50	30.90	30.42	30.60
2090	NYSE	USB	Tue, Nov 22, 2005	30.20	30.79	30.00	30.61
2089	NYSE	USB	Mon, Nov 21, 2005	30.04	30.37	30.00	30.30
2088	NYSE	USB	Fri, Nov 18, 2005	30.45	30.46	29.87	30.00
2087	NYSE	USB	Thu, Nov 17, 2005	29.72	30.03	29.59	29.97
2086	NYSE	USB	Wed, Nov 16, 2005	30.15	30.15	29.63	29.76
2085	NYSE	USB	Tue, Nov 15, 2005	30.12	30.25	29.82	29.99
2084	NYSE	USB	Mon, Nov 14, 2005	30.17	30.24	29.99	30.05
2083	NYSE	USB	Fri, Nov 11, 2005	30.00	30.43	29.99	30.37
2082	NYSE	USB	Thu, Nov 10, 2005	29.66	30.20	29.60	30.19
2081	NYSE	USB	Wed, Nov 9, 2005	29.20	29.69	29.17	29.63
2080	NYSE	USB	Tue, Nov 8, 2005	29.09	29.37	28.97	29.20
2079	NYSE	USB	Mon, Nov 7, 2005	28.89	29.30	28.85	29.09
2078	NYSE	USB	Fri, Nov 4, 2005	28.90	28.90	28.54	28.69
2077	NYSE	USB	Thu, Nov 3, 2005	29.34	29.40	28.64	28.80
2076	NYSE	USB	Wed, Nov 2, 2005	29.25	29.60	29.15	29.15
2075	NYSE	USB	Tue, Nov 1, 2005	29.45	29.59	29.14	29.36
2074	NYSE	USB	Mon, Oct 31, 2005	29.59	29.82	29.57	29.58
2073	NYSE	USB	Fri, Oct 28, 2005	29.10	29.62	29.02	29.57
2072	NYSE	USB	Thu, Oct 27, 2005	28.98	29.33	28.88	28.88
2071	NYSE	USB	Wed, Oct 26, 2005	28.99	29.40	28.95	29.20
2070	NYSE	USB	Tue, Oct 25, 2005	28.90	29.08	28.82	28.98
2069	NYSE	USB	Mon, Oct 24, 2005	29.00	29.15	28.73	29.06
2068	NYSE	USB	Fri, Oct 21, 2005	28.70	29.00	28.50	28.93
2067	NYSE	USB	Thu, Oct 20, 2005	28.60	28.93	28.21	28.37
2066	NYSE	USB	Wed, Oct 19, 2005	27.75	28.74	27.65	28.72
2065	NYSE	USB	Tue, Oct 18, 2005	28.00	28.09	27.61	27.62
2064	NYSE	USB	Mon, Oct 17, 2005	27.97	27.98	27.32	27.67
2063	NYSE	USB	Fri, Oct 14, 2005	28.12	28.24	27.87	27.96
2062	NYSE	USB	Thu, Oct 13, 2005	27.50	28.24	27.50	28.06
2061	NYSE	USB	Wed, Oct 12, 2005	27.65	27.98	27.58	27.75
2060	NYSE	USB	Tue, Oct 11, 2005	27.61	27.95	27.59	27.65
2059	NYSE	USB	Mon, Oct 10, 2005	27.91	27.95	27.58	27.65
2058	NYSE	USB	Fri, Oct 7, 2005	28.00	28.06	27.85	27.88
2057	NYSE	USB	Thu, Oct 6, 2005	27.75	28.01	27.67	27.86
2056	NYSE	USB	Wed, Oct 5, 2005	27.47	27.96	27.47	27.70
2055	NYSE	USB	Tue, Oct 4, 2005	27.98	28.06	27.51	27.57
2054	NYSE	USB	Mon, Oct 3, 2005	28.08	28.10	27.81	27.87
2053	NYSE	USB	Fri, Sep 30, 2005	28.34	28.35	27.92	28.08
2052	NYSE	USB	Thu, Sep 29, 2005	28.17	28.40	27.94	28.33
2051	NYSE	USB	Wed, Sep 28, 2005	28.60	28.90	28.17	28.30
2050	NYSE	USB	Tue, Sep 27, 2005	28.95	29.06	28.75	28.84
2049	NYSE	USB	Mon, Sep 26, 2005	29.30	29.30	28.83	28.86
2048	NYSE	USB	Fri, Sep 23, 2005	29.03	29.21	28.78	29.09
2047	NYSE	USB	Thu, Sep 22, 2005	28.76	29.04	28.52	28.94
2046	NYSE	USB	Wed, Sep 21, 2005	29.39	29.41	28.82	28.85
2045	NYSE	USB	Tue, Sep 20, 2005	29.60	29.87	29.19	29.36
2044	NYSE	USB	Mon, Sep 19, 2005	29.60	29.86	29.38	29.50
2043	NYSE	USB	Fri, Sep 16, 2005	29.95	30.00	29.76	29.95
2042	NYSE	USB	Thu, Sep 15, 2005	29.60	29.74	29.40	29.61
2041	NYSE	USB	Wed, Sep 14, 2005	29.67	29.72	29.52	29.63
2040	NYSE	USB	Tue, Sep 13, 2005	29.55	29.87	29.53	29.70
2039	NYSE	USB	Mon, Sep 12, 2005	29.88	29.93	29.63	29.81
2038	NYSE	USB	Fri, Sep 9, 2005	29.62	29.94	29.58	29.88
2037	NYSE	USB	Thu, Sep 8, 2005	29.60	29.76	29.47	29.56
2036	NYSE	USB	Wed, Sep 7, 2005	29.85	29.98	29.53	29.85
2035	NYSE	USB	Tue, Sep 6, 2005	30.00	30.08	29.79	29.97
2034	NYSE	USB	Fri, Sep 2, 2005	29.88	29.99	29.66	29.75
2033	NYSE	USB	Thu, Sep 1, 2005	29.24	29.88	29.06	29.88
2032	NYSE	USB	Wed, Aug 31, 2005	29.10	29.22	28.82	29.22
2031	NYSE	USB	Tue, Aug 30, 2005	29.12	29.13	28.75	28.98
2030	NYSE	USB	Mon, Aug 29, 2005	29.07	29.35	29.05	29.23
2029	NYSE	USB	Fri, Aug 26, 2005	29.32	29.40	29.02	29.11
2028	NYSE	USB	Thu, Aug 25, 2005	29.47	29.59	29.32	29.43
2027	NYSE	USB	Wed, Aug 24, 2005	29.74	29.86	29.32	29.34
2026	NYSE	USB	Tue, Aug 23, 2005	30.09	30.09	29.65	29.73
2025	NYSE	USB	Mon, Aug 22, 2005	29.99	30.24	29.86	30.06
2024	NYSE	USB	Fri, Aug 19, 2005	30.00	30.02	29.83	29.90
2023	NYSE	USB	Thu, Aug 18, 2005	29.83	29.91	29.62	29.84
2022	NYSE	USB	Wed, Aug 17, 2005	30.00	30.12	29.82	29.84
2021	NYSE	USB	Tue, Aug 16, 2005	30.32	30.41	29.98	29.99
2020	NYSE	USB	Mon, Aug 15, 2005	30.11	30.47	29.92	30.38
2019	NYSE	USB	Fri, Aug 12, 2005	30.00	30.32	29.96	30.22
2018	NYSE	USB	Thu, Aug 11, 2005	30.11	30.21	29.81	30.05
2017	NYSE	USB	Wed, Aug 10, 2005	30.01	30.42	30.01	30.11
2016	NYSE	USB	Tue, Aug 9, 2005	29.72	30.38	29.72	30.05
2015	NYSE	USB	Mon, Aug 8, 2005	29.85	29.85	29.62	29.73
2014	NYSE	USB	Fri, Aug 5, 2005	29.70	29.75	29.56	29.65
2013	NYSE	USB	Thu, Aug 4, 2005	29.85	29.90	29.63	29.78
2012	NYSE	USB	Wed, Aug 3, 2005	29.93	30.06	29.90	30.04
2011	NYSE	USB	Tue, Aug 2, 2005	30.04	30.13	29.93	30.01
2010	NYSE	USB	Mon, Aug 1, 2005	30.20	30.20	29.88	29.90
2009	NYSE	USB	Fri, Jul 29, 2005	30.33	30.39	30.03	30.06
2008	NYSE	USB	Thu, Jul 28, 2005	30.38	30.46	30.20	30.32
2007	NYSE	USB	Wed, Jul 27, 2005	30.42	30.42	30.17	30.30
2006	NYSE	USB	Tue, Jul 26, 2005	30.41	30.59	30.31	30.33
2005	NYSE	USB	Mon, Jul 25, 2005	30.62	30.63	30.30	30.41
2004	NYSE	USB	Fri, Jul 22, 2005	30.33	30.60	30.19	30.59
2003	NYSE	USB	Thu, Jul 21, 2005	30.38	30.62	30.00	30.33
2002	NYSE	USB	Wed, Jul 20, 2005	30.39	30.58	30.04	30.38
2001	NYSE	USB	Tue, Jul 19, 2005	30.20	30.58	30.20	30.38
2000	NYSE	USB	Mon, Jul 18, 2005	30.38	30.39	30.09	30.13
1999	NYSE	USB	Fri, Jul 15, 2005	30.00	30.91	30.00	30.64
1998	NYSE	USB	Thu, Jul 14, 2005	29.89	30.01	29.82	29.93
1997	NYSE	USB	Wed, Jul 13, 2005	29.54	29.98	29.54	29.80
1996	NYSE	USB	Tue, Jul 12, 2005	29.47	29.80	29.33	29.66
1995	NYSE	USB	Mon, Jul 11, 2005	29.40	29.56	29.20	29.52
1994	NYSE	USB	Fri, Jul 8, 2005	28.96	29.35	28.85	29.27
1993	NYSE	USB	Thu, Jul 7, 2005	28.57	29.25	27.77	28.98
1992	NYSE	USB	Wed, Jul 6, 2005	29.26	29.27	28.85	28.90
1991	NYSE	USB	Tue, Jul 5, 2005	28.87	29.36	28.85	29.24
1990	NYSE	USB	Fri, Jul 1, 2005	29.35	29.51	28.90	29.05
1989	NYSE	USB	Thu, Jun 30, 2005	29.60	29.72	29.15	29.20
1988	NYSE	USB	Wed, Jun 29, 2005	29.39	29.61	29.34	29.37
1987	NYSE	USB	Tue, Jun 28, 2005	29.05	29.30	29.05	29.25
1986	NYSE	USB	Mon, Jun 27, 2005	29.15	29.39	29.15	29.30
1985	NYSE	USB	Fri, Jun 24, 2005	28.80	29.25	28.32	29.14
1984	NYSE	USB	Thu, Jun 23, 2005	29.27	29.33	28.90	28.90
1983	NYSE	USB	Wed, Jun 22, 2005	29.53	29.65	29.37	29.39
1982	NYSE	USB	Tue, Jun 21, 2005	29.28	29.36	29.14	29.23
1981	NYSE	USB	Mon, Jun 20, 2005	29.28	29.45	29.12	29.32
1980	NYSE	USB	Fri, Jun 17, 2005	29.91	29.91	29.30	29.52
1979	NYSE	USB	Thu, Jun 16, 2005	29.52	29.58	29.33	29.52
1978	NYSE	USB	Wed, Jun 15, 2005	29.25	29.52	29.23	29.48
1977	NYSE	USB	Tue, Jun 14, 2005	29.18	29.42	29.11	29.22
1976	NYSE	USB	Mon, Jun 13, 2005	29.05	29.30	29.00	29.23
1975	NYSE	USB	Fri, Jun 10, 2005	29.23	29.34	28.95	29.10
1974	NYSE	USB	Thu, Jun 9, 2005	29.12	29.31	29.01	29.25
1973	NYSE	USB	Wed, Jun 8, 2005	29.04	29.33	29.03	29.16
1972	NYSE	USB	Tue, Jun 7, 2005	29.40	29.60	29.00	29.03
1971	NYSE	USB	Mon, Jun 6, 2005	29.30	29.42	29.18	29.35
1970	NYSE	USB	Fri, Jun 3, 2005	29.28	29.53	29.21	29.27
1969	NYSE	USB	Thu, Jun 2, 2005	29.37	29.57	29.07	29.45
1968	NYSE	USB	Wed, Jun 1, 2005	29.25	29.76	29.19	29.55
1967	NYSE	USB	Tue, May 31, 2005	29.51	29.51	29.31	29.33
1966	NYSE	USB	Fri, May 27, 2005	29.40	29.60	29.38	29.53
1965	NYSE	USB	Thu, May 26, 2005	29.49	29.50	29.35	29.45
1964	NYSE	USB	Wed, May 25, 2005	29.21	29.41	29.14	29.34
1963	NYSE	USB	Tue, May 24, 2005	29.62	29.64	29.28	29.37
1962	NYSE	USB	Mon, May 23, 2005	29.50	29.73	29.26	29.61
1961	NYSE	USB	Fri, May 20, 2005	29.80	29.81	29.49	29.75
1960	NYSE	USB	Thu, May 19, 2005	29.80	29.80	29.36	29.74
1959	NYSE	USB	Wed, May 18, 2005	29.15	29.90	29.15	29.76
1958	NYSE	USB	Tue, May 17, 2005	28.70	29.07	28.62	29.01
1957	NYSE	USB	Mon, May 16, 2005	28.40	28.90	28.35	28.84
1956	NYSE	USB	Fri, May 13, 2005	28.15	28.66	27.97	28.27
1955	NYSE	USB	Thu, May 12, 2005	28.75	28.83	28.32	28.34
1954	NYSE	USB	Wed, May 11, 2005	28.43	28.59	28.18	28.57
1953	NYSE	USB	Tue, May 10, 2005	28.40	28.51	28.19	28.39
1952	NYSE	USB	Mon, May 9, 2005	28.42	28.66	28.42	28.60
1951	NYSE	USB	Fri, May 6, 2005	28.87	28.87	28.39	28.42
1950	NYSE	USB	Thu, May 5, 2005	28.97	29.05	28.51	28.75
1949	NYSE	USB	Wed, May 4, 2005	28.75	29.01	28.29	28.98
1948	NYSE	USB	Tue, May 3, 2005	28.48	28.73	28.26	28.42
1947	NYSE	USB	Mon, May 2, 2005	28.07	28.47	28.02	28.47
1946	NYSE	USB	Fri, Apr 29, 2005	27.55	27.97	27.38	27.90
1945	NYSE	USB	Thu, Apr 28, 2005	27.85	27.95	27.48	27.48
1944	NYSE	USB	Wed, Apr 27, 2005	27.58	27.99	27.42	27.90
1943	NYSE	USB	Tue, Apr 26, 2005	27.64	27.83	27.54	27.58
1942	NYSE	USB	Mon, Apr 25, 2005	27.32	27.71	27.25	27.63
1941	NYSE	USB	Fri, Apr 22, 2005	27.20	27.35	26.97	27.20
1940	NYSE	USB	Thu, Apr 21, 2005	27.25	27.35	26.80	27.28
1939	NYSE	USB	Wed, Apr 20, 2005	27.74	27.76	27.11	27.16
1938	NYSE	USB	Tue, Apr 19, 2005	28.65	28.75	27.92	27.92
1937	NYSE	USB	Mon, Apr 18, 2005	28.18	28.41	28.01	28.27
1936	NYSE	USB	Fri, Apr 15, 2005	28.11	28.35	27.91	27.97
1935	NYSE	USB	Thu, Apr 14, 2005	28.60	28.60	28.07	28.07
1934	NYSE	USB	Wed, Apr 13, 2005	28.88	29.05	28.51	28.60
1933	NYSE	USB	Tue, Apr 12, 2005	28.35	28.99	28.25	28.87
1932	NYSE	USB	Mon, Apr 11, 2005	28.50	28.53	28.29	28.41
1931	NYSE	USB	Fri, Apr 8, 2005	28.83	28.90	28.35	28.38
1930	NYSE	USB	Thu, Apr 7, 2005	28.72	28.99	28.60	28.82
1929	NYSE	USB	Wed, Apr 6, 2005	28.72	29.00	28.66	28.91
1928	NYSE	USB	Tue, Apr 5, 2005	28.55	28.79	28.32	28.57
1927	NYSE	USB	Mon, Apr 4, 2005	28.54	28.67	28.11	28.51
1926	NYSE	USB	Fri, Apr 1, 2005	28.95	29.09	28.41	28.50
1925	NYSE	USB	Thu, Mar 31, 2005	28.60	29.00	28.54	28.82
1924	NYSE	USB	Wed, Mar 30, 2005	28.30	28.72	28.17	28.63
1923	NYSE	USB	Tue, Mar 29, 2005	28.25	28.75	28.20	28.32
1922	NYSE	USB	Mon, Mar 28, 2005	28.55	28.71	28.41	28.45
1921	NYSE	USB	Thu, Mar 24, 2005	28.43	28.75	28.28	28.30
1920	NYSE	USB	Wed, Mar 23, 2005	28.44	28.64	28.35	28.43
1919	NYSE	USB	Tue, Mar 22, 2005	28.85	29.14	28.39	28.40
1918	NYSE	USB	Mon, Mar 21, 2005	29.18	29.23	28.76	29.01
1917	NYSE	USB	Fri, Mar 18, 2005	29.00	29.35	28.86	29.29
1916	NYSE	USB	Thu, Mar 17, 2005	29.31	29.36	29.10	29.22
1915	NYSE	USB	Wed, Mar 16, 2005	29.46	29.62	29.22	29.38
1914	NYSE	USB	Tue, Mar 15, 2005	29.98	30.12	29.62	29.65
1913	NYSE	USB	Mon, Mar 14, 2005	29.65	29.85	29.52	29.82
1912	NYSE	USB	Fri, Mar 11, 2005	29.62	29.77	29.43	29.56
1911	NYSE	USB	Thu, Mar 10, 2005	29.50	29.73	29.42	29.60
1910	NYSE	USB	Wed, Mar 9, 2005	29.81	29.89	29.48	29.50
1909	NYSE	USB	Tue, Mar 8, 2005	29.50	29.85	29.50	29.81
1908	NYSE	USB	Mon, Mar 7, 2005	29.65	29.94	29.60	29.79
1907	NYSE	USB	Fri, Mar 4, 2005	29.65	30.10	29.54	29.65
1906	NYSE	USB	Thu, Mar 3, 2005	29.88	30.00	29.41	29.45
1905	NYSE	USB	Wed, Mar 2, 2005	29.64	30.01	29.53	29.74
1904	NYSE	USB	Tue, Mar 1, 2005	29.88	29.99	29.84	29.89
1903	NYSE	USB	Mon, Feb 28, 2005	29.87	29.94	29.68	29.75
1902	NYSE	USB	Fri, Feb 25, 2005	29.88	29.99	29.73	29.85
1901	NYSE	USB	Thu, Feb 24, 2005	29.75	29.95	29.58	29.80
1900	NYSE	USB	Wed, Feb 23, 2005	29.80	29.99	29.35	29.68
1899	NYSE	USB	Tue, Feb 22, 2005	29.33	29.52	29.10	29.14
1898	NYSE	USB	Fri, Feb 18, 2005	29.78	29.78	29.36	29.41
1897	NYSE	USB	Thu, Feb 17, 2005	29.98	30.00	29.66	29.71
1896	NYSE	USB	Wed, Feb 16, 2005	30.12	30.19	29.88	29.95
1895	NYSE	USB	Tue, Feb 15, 2005	30.10	30.36	30.10	30.25
1894	NYSE	USB	Mon, Feb 14, 2005	30.31	30.38	30.16	30.23
1893	NYSE	USB	Fri, Feb 11, 2005	30.18	30.56	30.06	30.30
1892	NYSE	USB	Thu, Feb 10, 2005	30.30	30.35	30.04	30.12
1891	NYSE	USB	Wed, Feb 9, 2005	30.67	30.69	30.15	30.20
1890	NYSE	USB	Tue, Feb 8, 2005	30.75	30.82	30.45	30.62
1889	NYSE	USB	Mon, Feb 7, 2005	30.38	30.90	30.35	30.79
1888	NYSE	USB	Fri, Feb 4, 2005	30.35	30.55	30.28	30.46
1887	NYSE	USB	Thu, Feb 3, 2005	30.50	30.56	30.28	30.41
1886	NYSE	USB	Wed, Feb 2, 2005	30.40	30.71	30.31	30.63
1885	NYSE	USB	Tue, Feb 1, 2005	30.08	30.55	30.04	30.43
1884	NYSE	USB	Mon, Jan 31, 2005	30.00	30.18	29.80	30.05
1883	NYSE	USB	Fri, Jan 28, 2005	30.21	30.35	29.66	29.80
1882	NYSE	USB	Thu, Jan 27, 2005	30.30	30.60	30.13	30.31
1881	NYSE	USB	Wed, Jan 26, 2005	30.15	30.30	30.07	30.21
1880	NYSE	USB	Tue, Jan 25, 2005	30.03	30.27	30.00	30.20
1879	NYSE	USB	Mon, Jan 24, 2005	29.97	30.26	29.90	30.00
1878	NYSE	USB	Fri, Jan 21, 2005	30.32	30.35	29.91	29.96
1877	NYSE	USB	Thu, Jan 20, 2005	30.52	30.58	30.11	30.32
1876	NYSE	USB	Wed, Jan 19, 2005	31.00	31.02	30.56	30.56
1875	NYSE	USB	Tue, Jan 18, 2005	30.40	31.10	30.32	31.03
1874	NYSE	USB	Fri, Jan 14, 2005	30.23	30.31	30.01	30.19
1873	NYSE	USB	Thu, Jan 13, 2005	30.25	30.48	30.00	30.10
1872	NYSE	USB	Wed, Jan 12, 2005	30.15	30.39	29.86	30.35
1871	NYSE	USB	Tue, Jan 11, 2005	30.17	30.54	30.08	30.15
1870	NYSE	USB	Mon, Jan 10, 2005	30.32	30.59	30.17	30.36
1869	NYSE	USB	Fri, Jan 7, 2005	30.80	31.00	30.41	30.45
1868	NYSE	USB	Thu, Jan 6, 2005	31.03	31.23	30.87	30.99
1867	NYSE	USB	Wed, Jan 5, 2005	30.95	31.24	30.93	31.06
1866	NYSE	USB	Tue, Jan 4, 2005	31.05	31.36	30.84	30.90
1865	NYSE	USB	Mon, Jan 3, 2005	31.20	31.33	30.84	31.05
1864	NYSE	USB	Fri, Dec 31, 2004	31.15	31.46	31.15	31.32
1863	NYSE	USB	Thu, Dec 30, 2004	31.20	31.29	31.14	31.15
1862	NYSE	USB	Wed, Dec 29, 2004	31.24	31.38	31.06	31.16
1861	NYSE	USB	Tue, Dec 28, 2004	31.33	31.61	31.33	31.53
1860	NYSE	USB	Mon, Dec 27, 2004	31.45	31.54	31.22	31.27
1859	NYSE	USB	Thu, Dec 23, 2004	31.45	31.56	31.35	31.47
1858	NYSE	USB	Wed, Dec 22, 2004	31.00	31.65	30.95	31.52
1857	NYSE	USB	Tue, Dec 21, 2004	30.00	30.97	29.88	30.88
1856	NYSE	USB	Mon, Dec 20, 2004	29.90	30.19	29.77	29.87
1855	NYSE	USB	Fri, Dec 17, 2004	29.95	30.17	29.86	29.90
1854	NYSE	USB	Thu, Dec 16, 2004	29.88	30.28	29.77	30.28
1853	NYSE	USB	Wed, Dec 15, 2004	29.65	29.93	29.60	29.93
1852	NYSE	USB	Tue, Dec 14, 2004	29.50	29.77	29.46	29.70
1851	NYSE	USB	Mon, Dec 13, 2004	29.46	29.52	29.32	29.50
1850	NYSE	USB	Fri, Dec 10, 2004	29.65	29.93	29.27	29.40
1849	NYSE	USB	Thu, Dec 9, 2004	29.40	29.46	29.32	29.40
1848	NYSE	USB	Wed, Dec 8, 2004	29.48	29.70	29.40	29.49
1847	NYSE	USB	Tue, Dec 7, 2004	29.66	29.75	29.38	29.39
1846	NYSE	USB	Mon, Dec 6, 2004	29.73	29.75	29.55	29.66
1845	NYSE	USB	Fri, Dec 3, 2004	30.10	30.10	29.55	29.67
1844	NYSE	USB	Thu, Dec 2, 2004	30.05	30.20	30.04	30.14
1843	NYSE	USB	Wed, Dec 1, 2004	29.58	30.19	29.57	30.15
1842	NYSE	USB	Tue, Nov 30, 2004	29.83	29.83	29.59	29.63
1841	NYSE	USB	Mon, Nov 29, 2004	29.94	30.04	29.78	29.81
1840	NYSE	USB	Fri, Nov 26, 2004	29.97	30.03	29.82	29.94
1839	NYSE	USB	Wed, Nov 24, 2004	30.02	30.12	29.86	29.90
1838	NYSE	USB	Tue, Nov 23, 2004	29.78	30.02	29.67	29.99
1837	NYSE	USB	Mon, Nov 22, 2004	29.60	29.81	29.33	29.76
1836	NYSE	USB	Fri, Nov 19, 2004	29.92	29.94	29.49	29.60
1835	NYSE	USB	Thu, Nov 18, 2004	30.10	30.15	29.65	29.72
1834	NYSE	USB	Wed, Nov 17, 2004	30.05	30.36	30.00	30.03
1833	NYSE	USB	Tue, Nov 16, 2004	30.15	30.25	29.93	30.06
1832	NYSE	USB	Mon, Nov 15, 2004	30.20	30.50	30.12	30.34
1831	NYSE	USB	Fri, Nov 12, 2004	30.15	30.48	30.00	30.48
1830	NYSE	USB	Thu, Nov 11, 2004	29.95	30.20	29.94	30.13
1829	NYSE	USB	Wed, Nov 10, 2004	29.88	30.00	29.78	29.90
1828	NYSE	USB	Tue, Nov 9, 2004	29.60	29.84	29.59	29.71
1827	NYSE	USB	Mon, Nov 8, 2004	29.25	29.79	29.25	29.65
1826	NYSE	USB	Fri, Nov 5, 2004	29.65	29.95	29.61	29.77
1825	NYSE	USB	Thu, Nov 4, 2004	28.93	29.77	28.80	29.72
1824	NYSE	USB	Wed, Nov 3, 2004	28.86	29.02	28.78	29.01
1823	NYSE	USB	Tue, Nov 2, 2004	28.50	28.95	28.50	28.61
1822	NYSE	USB	Mon, Nov 1, 2004	28.73	28.79	28.55	28.69
1821	NYSE	USB	Fri, Oct 29, 2004	28.39	28.63	28.39	28.61
1820	NYSE	USB	Thu, Oct 28, 2004	28.05	28.39	27.90	28.39
1819	NYSE	USB	Wed, Oct 27, 2004	28.16	28.31	28.06	28.11
1818	NYSE	USB	Tue, Oct 26, 2004	27.75	28.29	27.75	28.29
1817	NYSE	USB	Mon, Oct 25, 2004	27.80	27.84	27.52	27.75
1816	NYSE	USB	Fri, Oct 22, 2004	28.07	28.19	27.84	27.86
1815	NYSE	USB	Thu, Oct 21, 2004	28.07	28.29	27.85	28.00
1814	NYSE	USB	Wed, Oct 20, 2004	28.46	28.51	27.92	28.07
1813	NYSE	USB	Tue, Oct 19, 2004	29.44	29.45	28.40	28.45
1812	NYSE	USB	Mon, Oct 18, 2004	29.39	29.56	29.12	29.44
1811	NYSE	USB	Fri, Oct 15, 2004	28.90	29.52	28.82	29.37
1810	NYSE	USB	Thu, Oct 14, 2004	29.09	29.20	28.73	28.74
1809	NYSE	USB	Wed, Oct 13, 2004	29.10	29.21	28.94	29.09
1808	NYSE	USB	Tue, Oct 12, 2004	29.35	29.35	29.02	29.17
1807	NYSE	USB	Mon, Oct 11, 2004	29.42	29.56	29.42	29.47
1806	NYSE	USB	Fri, Oct 8, 2004	29.24	29.54	29.23	29.42
1805	NYSE	USB	Thu, Oct 7, 2004	29.22	29.40	29.16	29.23
1804	NYSE	USB	Wed, Oct 6, 2004	29.15	29.38	29.10	29.37
1803	NYSE	USB	Tue, Oct 5, 2004	28.92	29.24	28.92	29.08
1802	NYSE	USB	Mon, Oct 4, 2004	29.20	29.31	28.85	28.90
1801	NYSE	USB	Fri, Oct 1, 2004	29.08	29.40	28.12	29.27
1800	NYSE	USB	Thu, Sep 30, 2004	28.60	28.92	28.47	28.90
1799	NYSE	USB	Wed, Sep 29, 2004	28.40	28.46	28.21	28.45
1798	NYSE	USB	Tue, Sep 28, 2004	28.30	28.54	28.00	28.49
1797	NYSE	USB	Mon, Sep 27, 2004	28.59	28.65	28.28	28.45
1796	NYSE	USB	Fri, Sep 24, 2004	28.45	28.77	28.42	28.59
1795	NYSE	USB	Thu, Sep 23, 2004	28.76	28.85	28.48	28.60
1794	NYSE	USB	Wed, Sep 22, 2004	29.13	29.16	28.79	28.85
1793	NYSE	USB	Tue, Sep 21, 2004	29.05	29.28	28.75	29.23
1792	NYSE	USB	Mon, Sep 20, 2004	29.15	29.21	28.95	29.02
1791	NYSE	USB	Fri, Sep 17, 2004	29.35	29.58	29.18	29.24
1790	NYSE	USB	Thu, Sep 16, 2004	29.15	29.44	29.08	29.35
1789	NYSE	USB	Wed, Sep 15, 2004	29.37	29.45	28.92	29.01
1788	NYSE	USB	Tue, Sep 14, 2004	29.45	29.70	29.39	29.47
1787	NYSE	USB	Mon, Sep 13, 2004	29.48	29.60	29.30	29.54
1786	NYSE	USB	Fri, Sep 10, 2004	29.21	29.50	29.01	29.41
1785	NYSE	USB	Thu, Sep 9, 2004	29.70	29.70	29.33	29.33
1784	NYSE	USB	Wed, Sep 8, 2004	29.90	29.98	29.72	29.76
1783	NYSE	USB	Tue, Sep 7, 2004	29.62	30.00	29.62	30.00
1782	NYSE	USB	Fri, Sep 3, 2004	29.50	29.90	29.48	29.54
1781	NYSE	USB	Thu, Sep 2, 2004	29.43	29.55	29.20	29.50
1780	NYSE	USB	Wed, Sep 1, 2004	29.41	29.49	29.28	29.43
1779	NYSE	USB	Tue, Aug 31, 2004	29.14	29.50	29.05	29.50
1778	NYSE	USB	Mon, Aug 30, 2004	29.20	29.34	29.09	29.13
1777	NYSE	USB	Fri, Aug 27, 2004	29.10	29.36	29.09	29.32
1776	NYSE	USB	Thu, Aug 26, 2004	28.80	29.11	28.70	29.10
1775	NYSE	USB	Wed, Aug 25, 2004	28.71	28.85	28.52	28.80
1774	NYSE	USB	Tue, Aug 24, 2004	28.95	28.99	28.76	28.79
1773	NYSE	USB	Mon, Aug 23, 2004	28.73	28.99	28.72	28.86
1772	NYSE	USB	Fri, Aug 20, 2004	28.72	28.86	28.49	28.85
1771	NYSE	USB	Thu, Aug 19, 2004	28.95	28.98	28.50	28.72
1770	NYSE	USB	Wed, Aug 18, 2004	28.85	29.06	28.77	29.01
1769	NYSE	USB	Tue, Aug 17, 2004	28.85	29.04	28.75	28.85
1768	NYSE	USB	Mon, Aug 16, 2004	28.79	28.90	28.66	28.80
1767	NYSE	USB	Fri, Aug 13, 2004	28.57	28.76	28.40	28.76
1766	NYSE	USB	Thu, Aug 12, 2004	28.54	28.59	28.31	28.42
1765	NYSE	USB	Wed, Aug 11, 2004	28.56	28.77	28.33	28.68
1764	NYSE	USB	Tue, Aug 10, 2004	28.25	28.64	28.17	28.61
1763	NYSE	USB	Mon, Aug 9, 2004	28.15	28.31	28.10	28.10
1762	NYSE	USB	Fri, Aug 6, 2004	28.09	28.44	27.97	28.15
1761	NYSE	USB	Thu, Aug 5, 2004	28.77	28.80	28.38	28.44
1760	NYSE	USB	Wed, Aug 4, 2004	28.41	29.00	28.27	28.81
1759	NYSE	USB	Tue, Aug 3, 2004	28.50	28.60	28.29	28.41
1758	NYSE	USB	Mon, Aug 2, 2004	28.13	28.41	28.04	28.36
1757	NYSE	USB	Fri, Jul 30, 2004	28.62	28.67	28.12	28.30
1756	NYSE	USB	Thu, Jul 29, 2004	28.40	28.75	28.35	28.67
1755	NYSE	USB	Wed, Jul 28, 2004	28.34	28.41	28.05	28.29
1754	NYSE	USB	Tue, Jul 27, 2004	27.95	28.42	27.90	28.34
1753	NYSE	USB	Mon, Jul 26, 2004	27.80	28.05	27.80	27.92
1752	NYSE	USB	Fri, Jul 23, 2004	27.75	27.95	27.70	27.80
1751	NYSE	USB	Thu, Jul 22, 2004	27.63	28.05	27.54	27.95
1750	NYSE	USB	Wed, Jul 21, 2004	28.05	28.39	27.76	27.77
1749	NYSE	USB	Tue, Jul 20, 2004	27.96	28.25	27.75	28.17
1748	NYSE	USB	Mon, Jul 19, 2004	28.24	28.26	27.95	27.96
1747	NYSE	USB	Fri, Jul 16, 2004	28.45	28.55	27.92	27.99
1746	NYSE	USB	Thu, Jul 15, 2004	28.50	28.63	28.10	28.29
1745	NYSE	USB	Wed, Jul 14, 2004	28.35	28.65	28.26	28.50
1744	NYSE	USB	Tue, Jul 13, 2004	28.29	28.71	28.20	28.53
1743	NYSE	USB	Mon, Jul 12, 2004	27.86	28.27	27.83	28.17
1742	NYSE	USB	Fri, Jul 9, 2004	27.76	27.89	27.72	27.86
1741	NYSE	USB	Thu, Jul 8, 2004	27.74	27.88	27.59	27.75
1740	NYSE	USB	Wed, Jul 7, 2004	27.82	28.00	27.75	27.86
1739	NYSE	USB	Tue, Jul 6, 2004	27.90	28.02	27.70	27.78
1738	NYSE	USB	Fri, Jul 2, 2004	27.52	28.27	27.52	28.11
1737	NYSE	USB	Thu, Jul 1, 2004	27.50	28.00	27.42	27.62
1736	NYSE	USB	Wed, Jun 30, 2004	27.52	27.70	27.15	27.56
1735	NYSE	USB	Tue, Jun 29, 2004	27.70	27.73	27.40	27.45
1734	NYSE	USB	Mon, Jun 28, 2004	28.10	28.14	27.75	27.85
1733	NYSE	USB	Fri, Jun 25, 2004	28.32	28.44	27.79	27.79
1732	NYSE	USB	Thu, Jun 24, 2004	28.47	28.65	28.24	28.29
1731	NYSE	USB	Wed, Jun 23, 2004	28.48	28.56	28.18	28.44
1730	NYSE	USB	Tue, Jun 22, 2004	28.25	28.62	28.20	28.56
1729	NYSE	USB	Mon, Jun 21, 2004	28.20	28.56	28.19	28.25
1728	NYSE	USB	Fri, Jun 18, 2004	27.91	28.32	27.88	28.32
1727	NYSE	USB	Thu, Jun 17, 2004	28.05	28.05	27.75	27.90
1726	NYSE	USB	Wed, Jun 16, 2004	28.10	28.35	28.01	28.10
1725	NYSE	USB	Tue, Jun 15, 2004	28.12	28.40	28.07	28.14
1724	NYSE	USB	Mon, Jun 14, 2004	28.05	28.06	27.81	27.86
1723	NYSE	USB	Thu, Jun 10, 2004	28.02	28.20	27.96	28.14
1722	NYSE	USB	Wed, Jun 9, 2004	28.27	28.38	27.91	27.95
1721	NYSE	USB	Tue, Jun 8, 2004	28.35	28.39	28.12	28.39
1720	NYSE	USB	Mon, Jun 7, 2004	28.50	28.65	28.35	28.39
1719	NYSE	USB	Fri, Jun 4, 2004	28.28	28.50	28.26	28.37
1718	NYSE	USB	Thu, Jun 3, 2004	28.36	28.43	28.15	28.15
1717	NYSE	USB	Wed, Jun 2, 2004	28.15	28.58	28.11	28.53
1716	NYSE	USB	Tue, Jun 1, 2004	28.00	28.20	27.70	28.14
1715	NYSE	USB	Fri, May 28, 2004	28.17	28.26	28.01	28.10
1714	NYSE	USB	Thu, May 27, 2004	28.22	28.39	28.08	28.28
1713	NYSE	USB	Wed, May 26, 2004	27.60	28.08	27.60	28.08
1712	NYSE	USB	Tue, May 25, 2004	27.05	27.73	27.00	27.70
1711	NYSE	USB	Mon, May 24, 2004	27.20	27.35	26.87	27.24
1710	NYSE	USB	Fri, May 21, 2004	26.78	27.10	26.62	26.94
1709	NYSE	USB	Thu, May 20, 2004	26.50	26.78	26.41	26.58
1708	NYSE	USB	Wed, May 19, 2004	26.75	27.19	26.55	26.55
1707	NYSE	USB	Tue, May 18, 2004	25.98	26.68	25.98	26.49
1706	NYSE	USB	Mon, May 17, 2004	26.00	26.27	25.90	25.98
1705	NYSE	USB	Fri, May 14, 2004	26.09	26.64	26.09	26.41
1704	NYSE	USB	Thu, May 13, 2004	25.70	26.32	25.68	26.29
1703	NYSE	USB	Wed, May 12, 2004	25.22	25.89	25.22	25.85
1702	NYSE	USB	Tue, May 11, 2004	25.30	25.55	25.16	25.39
1701	NYSE	USB	Mon, May 10, 2004	25.44	25.45	24.89	25.13
1700	NYSE	USB	Fri, May 7, 2004	26.29	26.33	25.40	25.45
1699	NYSE	USB	Thu, May 6, 2004	26.25	26.49	26.14	26.28
1698	NYSE	USB	Wed, May 5, 2004	26.38	26.74	26.19	26.49
1697	NYSE	USB	Tue, May 4, 2004	25.70	26.47	25.70	26.19
1696	NYSE	USB	Mon, May 3, 2004	25.61	25.87	25.55	25.85
1695	NYSE	USB	Fri, Apr 30, 2004	25.73	25.85	25.49	25.64
1694	NYSE	USB	Thu, Apr 29, 2004	25.88	26.10	25.45	25.59
1693	NYSE	USB	Wed, Apr 28, 2004	26.17	26.17	25.75	25.76
1692	NYSE	USB	Tue, Apr 27, 2004	26.07	26.42	26.00	26.18
1691	NYSE	USB	Mon, Apr 26, 2004	26.25	26.30	25.91	26.00
1690	NYSE	USB	Fri, Apr 23, 2004	26.30	26.30	26.01	26.14
1689	NYSE	USB	Thu, Apr 22, 2004	25.89	26.50	25.87	26.24
1688	NYSE	USB	Wed, Apr 21, 2004	25.65	26.22	25.51	25.88
1687	NYSE	USB	Tue, Apr 20, 2004	26.30	26.30	25.75	25.83
1686	NYSE	USB	Mon, Apr 19, 2004	26.36	26.39	25.84	25.99
1685	NYSE	USB	Fri, Apr 16, 2004	26.15	26.43	26.07	26.30
1684	NYSE	USB	Thu, Apr 15, 2004	26.00	26.10	25.84	25.97
1683	NYSE	USB	Wed, Apr 14, 2004	26.40	26.50	25.60	25.80
1682	NYSE	USB	Tue, Apr 13, 2004	26.60	26.62	26.22	26.44
1681	NYSE	USB	Mon, Apr 12, 2004	26.75	26.90	26.50	26.56
1680	NYSE	USB	Thu, Apr 8, 2004	26.90	26.95	26.42	26.62
1679	NYSE	USB	Wed, Apr 7, 2004	26.94	27.00	26.58	26.81
1678	NYSE	USB	Tue, Apr 6, 2004	26.80	27.18	26.76	26.91
1677	NYSE	USB	Mon, Apr 5, 2004	27.01	27.10	26.70	27.10
1676	NYSE	USB	Fri, Apr 2, 2004	27.80	27.84	26.71	27.01
1675	NYSE	USB	Thu, Apr 1, 2004	27.72	27.78	27.55	27.61
1674	NYSE	USB	Wed, Mar 31, 2004	27.85	27.87	27.53	27.65
1673	NYSE	USB	Tue, Mar 30, 2004	27.60	27.86	27.60	27.84
1672	NYSE	USB	Mon, Mar 29, 2004	27.45	27.80	27.45	27.71
1671	NYSE	USB	Fri, Mar 26, 2004	27.50	27.74	27.46	27.60
1670	NYSE	USB	Thu, Mar 25, 2004	27.32	27.65	27.28	27.58
1669	NYSE	USB	Wed, Mar 24, 2004	27.40	27.55	26.93	27.21
1668	NYSE	USB	Tue, Mar 23, 2004	27.45	27.73	27.28	27.58
1667	NYSE	USB	Mon, Mar 22, 2004	27.66	27.75	27.16	27.25
1666	NYSE	USB	Fri, Mar 19, 2004	28.09	28.09	27.65	27.66
1665	NYSE	USB	Thu, Mar 18, 2004	27.95	28.28	27.76	28.12
1664	NYSE	USB	Wed, Mar 17, 2004	28.00	28.40	27.95	28.30
1663	NYSE	USB	Tue, Mar 16, 2004	27.97	27.99	27.75	27.90
1662	NYSE	USB	Mon, Mar 15, 2004	27.95	27.98	26.41	27.65
1661	NYSE	USB	Fri, Mar 12, 2004	28.05	28.28	27.89	28.22
1660	NYSE	USB	Thu, Mar 11, 2004	28.01	28.45	27.63	27.63
1659	NYSE	USB	Wed, Mar 10, 2004	28.15	28.35	27.93	28.01
1658	NYSE	USB	Tue, Mar 9, 2004	28.64	28.70	28.24	28.41
1657	NYSE	USB	Mon, Mar 8, 2004	29.30	29.36	28.60	28.60
1656	NYSE	USB	Fri, Mar 5, 2004	28.66	29.40	28.64	29.36
1655	NYSE	USB	Thu, Mar 4, 2004	28.70	29.04	28.61	28.93
1654	NYSE	USB	Wed, Mar 3, 2004	28.50	28.84	28.41	28.76
1653	NYSE	USB	Tue, Mar 2, 2004	28.65	28.71	28.53	28.63
1652	NYSE	USB	Mon, Mar 1, 2004	28.53	28.75	28.42	28.71
1651	NYSE	USB	Fri, Feb 27, 2004	28.23	28.66	28.23	28.53
1650	NYSE	USB	Thu, Feb 26, 2004	28.10	28.49	28.03	28.40
1649	NYSE	USB	Wed, Feb 25, 2004	27.97	28.26	27.82	28.14
1648	NYSE	USB	Tue, Feb 24, 2004	27.78	28.02	27.56	27.85
1647	NYSE	USB	Mon, Feb 23, 2004	27.90	28.17	27.80	27.85
1646	NYSE	USB	Fri, Feb 20, 2004	27.55	28.20	27.51	28.03
1645	NYSE	USB	Thu, Feb 19, 2004	27.65	27.89	27.42	27.65
1644	NYSE	USB	Wed, Feb 18, 2004	27.80	27.82	27.45	27.50
1643	NYSE	USB	Tue, Feb 17, 2004	27.90	27.96	27.74	27.78
1642	NYSE	USB	Fri, Feb 13, 2004	27.82	27.95	27.50	27.50
1641	NYSE	USB	Thu, Feb 12, 2004	27.90	28.13	27.78	27.81
1640	NYSE	USB	Wed, Feb 11, 2004	27.85	28.06	27.60	28.03
1639	NYSE	USB	Tue, Feb 10, 2004	27.90	28.00	27.65	27.85
1638	NYSE	USB	Mon, Feb 9, 2004	27.87	28.00	27.70	27.74
1637	NYSE	USB	Fri, Feb 6, 2004	27.75	27.95	27.50	27.86
1636	NYSE	USB	Thu, Feb 5, 2004	27.98	27.98	27.55	27.62
1635	NYSE	USB	Wed, Feb 4, 2004	27.95	28.15	27.87	27.94
1634	NYSE	USB	Tue, Feb 3, 2004	28.30	28.38	27.65	27.95
1633	NYSE	USB	Mon, Feb 2, 2004	28.32	28.92	28.20	28.57
1632	NYSE	USB	Fri, Jan 30, 2004	28.34	28.50	28.20	28.27
1631	NYSE	USB	Thu, Jan 29, 2004	28.60	28.62	27.76	28.34
1630	NYSE	USB	Wed, Jan 28, 2004	28.80	28.99	28.46	28.52
1629	NYSE	USB	Tue, Jan 27, 2004	28.72	28.72	28.38	28.55
1628	NYSE	USB	Mon, Jan 26, 2004	27.93	28.25	27.82	28.20
1627	NYSE	USB	Fri, Jan 23, 2004	28.00	28.08	27.76	28.06
1626	NYSE	USB	Thu, Jan 22, 2004	27.75	28.22	27.62	27.86
1625	NYSE	USB	Wed, Jan 21, 2004	28.10	28.12	27.69	27.95
1624	NYSE	USB	Tue, Jan 20, 2004	28.00	28.48	28.00	28.20
1623	NYSE	USB	Fri, Jan 16, 2004	28.60	28.80	28.40	28.50
1622	NYSE	USB	Thu, Jan 15, 2004	28.12	28.64	28.02	28.48
1621	NYSE	USB	Wed, Jan 14, 2004	27.60	27.67	27.46	27.57
1620	NYSE	USB	Tue, Jan 13, 2004	28.00	28.00	27.30	27.47
1619	NYSE	USB	Mon, Jan 12, 2004	27.85	28.00	27.68	27.79
1618	NYSE	USB	Fri, Jan 9, 2004	27.90	28.34	27.80	27.85
1617	NYSE	USB	Thu, Jan 8, 2004	28.25	28.32	28.10	28.22
1616	NYSE	USB	Wed, Jan 7, 2004	28.20	28.51	28.17	28.41
1615	NYSE	USB	Tue, Jan 6, 2004	28.55	28.58	28.20	28.43
1614	NYSE	USB	Mon, Jan 5, 2004	29.18	29.33	28.55	28.86
1613	NYSE	USB	Fri, Jan 2, 2004	29.58	29.70	28.99	29.15
1612	NYSE	USB	Wed, Dec 31, 2003	29.78	29.92	29.63	29.78
1611	NYSE	USB	Tue, Dec 30, 2003	29.60	30.00	29.55	29.77
1610	NYSE	USB	Mon, Dec 29, 2003	29.40	29.63	29.33	29.60
1609	NYSE	USB	Fri, Dec 26, 2003	29.35	29.54	29.32	29.45
1608	NYSE	USB	Wed, Dec 24, 2003	29.25	29.48	29.24	29.35
1607	NYSE	USB	Tue, Dec 23, 2003	28.87	29.26	28.87	29.24
1606	NYSE	USB	Mon, Dec 22, 2003	28.90	29.00	28.61	28.81
1605	NYSE	USB	Fri, Dec 19, 2003	28.94	29.10	28.69	28.91
1604	NYSE	USB	Thu, Dec 18, 2003	28.36	28.98	28.29	28.91
1603	NYSE	USB	Wed, Dec 17, 2003	28.18	28.39	28.05	28.36
1602	NYSE	USB	Tue, Dec 16, 2003	27.80	28.19	27.79	28.12
1601	NYSE	USB	Mon, Dec 15, 2003	28.28	28.29	27.70	27.73
1600	NYSE	USB	Fri, Dec 12, 2003	27.82	28.02	27.62	27.98
1599	NYSE	USB	Thu, Dec 11, 2003	27.70	28.00	27.70	27.88
1598	NYSE	USB	Wed, Dec 10, 2003	27.78	27.90	27.65	27.78
1597	NYSE	USB	Tue, Dec 9, 2003	28.10	28.14	27.61	27.85
1596	NYSE	USB	Mon, Dec 8, 2003	27.80	28.19	27.80	28.15
1595	NYSE	USB	Fri, Dec 5, 2003	27.75	27.98	27.72	27.86
1594	NYSE	USB	Thu, Dec 4, 2003	27.82	28.06	27.78	27.96
1593	NYSE	USB	Wed, Dec 3, 2003	27.77	28.07	27.76	27.95
1592	NYSE	USB	Tue, Dec 2, 2003	27.70	27.96	27.70	27.87
1591	NYSE	USB	Mon, Dec 1, 2003	27.78	27.90	27.59	27.84
1590	NYSE	USB	Fri, Nov 28, 2003	27.73	27.79	27.63	27.71
1589	NYSE	USB	Wed, Nov 26, 2003	27.65	27.74	27.55	27.73
1588	NYSE	USB	Tue, Nov 25, 2003	27.48	27.77	27.40	27.70
1587	NYSE	USB	Mon, Nov 24, 2003	27.09	27.54	27.04	27.48
1586	NYSE	USB	Fri, Nov 21, 2003	27.35	27.35	27.03	27.09
1585	NYSE	USB	Thu, Nov 20, 2003	26.91	27.58	26.68	27.14
1584	NYSE	USB	Wed, Nov 19, 2003	27.20	27.25	26.95	27.16
1583	NYSE	USB	Tue, Nov 18, 2003	27.39	27.39	26.89	27.04
1582	NYSE	USB	Mon, Nov 17, 2003	27.45	27.54	27.11	27.39
1581	NYSE	USB	Fri, Nov 14, 2003	27.70	27.80	27.55	27.65
1580	NYSE	USB	Thu, Nov 13, 2003	27.62	27.80	27.50	27.70
1579	NYSE	USB	Wed, Nov 12, 2003	27.53	27.67	27.37	27.62
1578	NYSE	USB	Tue, Nov 11, 2003	27.07	27.51	27.07	27.50
1577	NYSE	USB	Mon, Nov 10, 2003	26.95	27.14	26.83	27.07
1576	NYSE	USB	Fri, Nov 7, 2003	27.15	27.33	27.01	27.11
1575	NYSE	USB	Thu, Nov 6, 2003	26.93	27.20	26.70	27.20
1574	NYSE	USB	Wed, Nov 5, 2003	26.62	26.95	26.46	26.93
1573	NYSE	USB	Tue, Nov 4, 2003	27.01	27.01	26.43	26.82
1572	NYSE	USB	Mon, Nov 3, 2003	27.22	27.34	26.80	27.01
1571	NYSE	USB	Fri, Oct 31, 2003	27.48	27.54	27.15	27.22
1570	NYSE	USB	Thu, Oct 30, 2003	27.62	27.65	27.43	27.54
1569	NYSE	USB	Wed, Oct 29, 2003	27.22	27.60	26.95	27.53
1568	NYSE	USB	Tue, Oct 28, 2003	26.68	27.25	26.68	27.22
1567	NYSE	USB	Mon, Oct 27, 2003	26.30	27.20	26.30	26.68
1566	NYSE	USB	Fri, Oct 24, 2003	25.55	26.31	25.55	26.30
1565	NYSE	USB	Thu, Oct 23, 2003	25.80	26.30	25.76	26.29
1564	NYSE	USB	Wed, Oct 22, 2003	25.92	26.20	25.64	25.80
1563	NYSE	USB	Tue, Oct 21, 2003	25.53	26.29	25.18	26.23
1562	NYSE	USB	Mon, Oct 20, 2003	25.50	25.57	25.24	25.53
1561	NYSE	USB	Fri, Oct 17, 2003	25.85	25.85	24.50	25.50
1560	NYSE	USB	Thu, Oct 16, 2003	25.78	25.96	25.67	25.78
1559	NYSE	USB	Wed, Oct 15, 2003	25.75	25.87	25.59	25.69
1558	NYSE	USB	Tue, Oct 14, 2003	25.33	25.71	25.26	25.65
1557	NYSE	USB	Mon, Oct 13, 2003	25.40	25.50	25.25	25.33
1556	NYSE	USB	Fri, Oct 10, 2003	25.40	25.45	25.19	25.20
1555	NYSE	USB	Thu, Oct 9, 2003	25.10	25.45	25.07	25.38
1554	NYSE	USB	Wed, Oct 8, 2003	24.98	25.08	24.95	24.99
1553	NYSE	USB	Tue, Oct 7, 2003	24.33	24.97	24.33	24.96
1552	NYSE	USB	Mon, Oct 6, 2003	24.85	24.97	24.71	24.88
1551	NYSE	USB	Fri, Oct 3, 2003	24.60	24.95	24.60	24.73
1550	NYSE	USB	Thu, Oct 2, 2003	24.75	24.75	24.35	24.60
1549	NYSE	USB	Wed, Oct 1, 2003	24.20	24.82	24.04	24.81
1548	NYSE	USB	Tue, Sep 30, 2003	24.30	24.30	23.88	23.99
1547	NYSE	USB	Mon, Sep 29, 2003	23.97	24.59	23.75	24.30
1546	NYSE	USB	Fri, Sep 26, 2003	24.17	24.27	23.90	24.01
1545	NYSE	USB	Thu, Sep 25, 2003	24.34	24.67	24.26	24.38
1544	NYSE	USB	Wed, Sep 24, 2003	24.63	24.80	24.28	24.38
1543	NYSE	USB	Tue, Sep 23, 2003	24.49	24.63	24.21	24.56
1542	NYSE	USB	Mon, Sep 22, 2003	24.35	24.47	24.12	24.32
1541	NYSE	USB	Fri, Sep 19, 2003	24.78	24.78	24.48	24.74
1540	NYSE	USB	Thu, Sep 18, 2003	24.10	24.87	24.06	24.78
1539	NYSE	USB	Wed, Sep 17, 2003	24.00	24.25	23.95	24.15
1538	NYSE	USB	Tue, Sep 16, 2003	23.78	24.13	23.73	24.13
1537	NYSE	USB	Mon, Sep 15, 2003	23.85	23.89	23.55	23.71
1536	NYSE	USB	Fri, Sep 12, 2003	23.84	23.97	23.65	23.85
1535	NYSE	USB	Thu, Sep 11, 2003	23.94	24.06	23.78	23.84
1534	NYSE	USB	Wed, Sep 10, 2003	24.01	24.01	23.57	23.66
1533	NYSE	USB	Tue, Sep 9, 2003	23.92	24.07	23.90	24.00
1532	NYSE	USB	Mon, Sep 8, 2003	24.05	24.20	23.95	24.10
1531	NYSE	USB	Fri, Sep 5, 2003	24.06	24.18	23.76	24.02
1530	NYSE	USB	Thu, Sep 4, 2003	24.00	24.15	23.80	24.06
1529	NYSE	USB	Wed, Sep 3, 2003	24.18	24.18	23.94	24.10
1528	NYSE	USB	Tue, Sep 2, 2003	23.85	24.20	23.71	24.12
1527	NYSE	USB	Fri, Aug 29, 2003	23.69	23.90	23.61	23.90
1526	NYSE	USB	Thu, Aug 28, 2003	23.43	23.75	23.35	23.68
1525	NYSE	USB	Wed, Aug 27, 2003	23.40	23.65	23.35	23.45
1524	NYSE	USB	Tue, Aug 26, 2003	23.45	23.56	23.15	23.56
1523	NYSE	USB	Mon, Aug 25, 2003	23.68	23.72	23.42	23.64
1522	NYSE	USB	Fri, Aug 22, 2003	24.20	24.23	23.61	23.65
1521	NYSE	USB	Thu, Aug 21, 2003	24.06	24.28	23.75	24.05
1520	NYSE	USB	Wed, Aug 20, 2003	23.95	24.14	23.88	24.06
1519	NYSE	USB	Tue, Aug 19, 2003	24.02	24.14	23.70	23.95
1518	NYSE	USB	Mon, Aug 18, 2003	23.98	24.13	23.94	24.02
1517	NYSE	USB	Fri, Aug 15, 2003	24.12	24.14	23.78	23.87
1516	NYSE	USB	Thu, Aug 14, 2003	23.95	24.10	23.77	24.00
1515	NYSE	USB	Wed, Aug 13, 2003	24.25	24.27	23.77	23.82
1514	NYSE	USB	Tue, Aug 12, 2003	23.85	24.29	23.71	24.25
1513	NYSE	USB	Mon, Aug 11, 2003	23.99	24.09	23.61	23.72
1512	NYSE	USB	Fri, Aug 8, 2003	23.78	23.93	23.65	23.91
1511	NYSE	USB	Thu, Aug 7, 2003	23.57	23.85	23.41	23.76
1510	NYSE	USB	Wed, Aug 6, 2003	23.74	23.93	22.93	23.66
1509	NYSE	USB	Tue, Aug 5, 2003	23.96	24.01	23.39	23.40
1508	NYSE	USB	Mon, Aug 4, 2003	24.03	24.24	23.40	24.19
1507	NYSE	USB	Fri, Aug 1, 2003	24.68	24.68	23.92	24.03
1506	NYSE	USB	Thu, Jul 31, 2003	24.80	24.97	24.50	24.52
1505	NYSE	USB	Wed, Jul 30, 2003	25.05	25.10	24.70	24.72
1504	NYSE	USB	Tue, Jul 29, 2003	24.90	25.03	24.53	24.88
1503	NYSE	USB	Mon, Jul 28, 2003	25.02	25.05	24.75	24.80
1502	NYSE	USB	Fri, Jul 25, 2003	24.79	25.17	24.61	25.10
1501	NYSE	USB	Thu, Jul 24, 2003	25.00	25.22	24.61	24.63
1500	NYSE	USB	Wed, Jul 23, 2003	24.95	25.00	24.61	24.94
1499	NYSE	USB	Tue, Jul 22, 2003	24.90	25.15	24.59	25.05
1498	NYSE	USB	Mon, Jul 21, 2003	25.20	25.21	24.52	24.70
1497	NYSE	USB	Fri, Jul 18, 2003	24.75	25.10	24.50	25.05
1496	NYSE	USB	Thu, Jul 17, 2003	25.04	25.10	24.52	24.67
1495	NYSE	USB	Wed, Jul 16, 2003	25.10	25.13	24.77	25.09
1494	NYSE	USB	Tue, Jul 15, 2003	25.74	25.75	24.50	25.02
1493	NYSE	USB	Mon, Jul 14, 2003	25.00	25.82	24.99	25.39
1492	NYSE	USB	Fri, Jul 11, 2003	24.62	24.90	24.60	24.85
1491	NYSE	USB	Thu, Jul 10, 2003	24.72	24.93	24.58	24.62
1490	NYSE	USB	Wed, Jul 9, 2003	24.85	24.97	24.66	24.86
1489	NYSE	USB	Tue, Jul 8, 2003	24.75	24.96	24.65	24.92
1488	NYSE	USB	Mon, Jul 7, 2003	24.56	24.95	24.56	24.87
1487	NYSE	USB	Thu, Jul 3, 2003	24.84	24.84	24.29	24.39
1486	NYSE	USB	Wed, Jul 2, 2003	24.73	24.84	24.26	24.77
1485	NYSE	USB	Tue, Jul 1, 2003	24.32	24.80	24.25	24.72
1484	NYSE	USB	Mon, Jun 30, 2003	24.75	24.93	24.50	24.50
1483	NYSE	USB	Fri, Jun 27, 2003	24.93	24.98	24.47	24.59
1482	NYSE	USB	Thu, Jun 26, 2003	24.60	24.90	24.42	24.88
1481	NYSE	USB	Wed, Jun 25, 2003	24.68	24.95	24.54	24.65
1480	NYSE	USB	Tue, Jun 24, 2003	24.30	24.69	24.25	24.55
1479	NYSE	USB	Mon, Jun 23, 2003	24.65	24.65	24.06	24.22
1478	NYSE	USB	Fri, Jun 20, 2003	24.95	24.96	24.50	24.69
1477	NYSE	USB	Thu, Jun 19, 2003	24.97	24.99	24.55	24.80
1476	NYSE	USB	Wed, Jun 18, 2003	24.93	24.97	24.60	24.97
1475	NYSE	USB	Tue, Jun 17, 2003	24.90	24.98	24.64	24.93
1474	NYSE	USB	Mon, Jun 16, 2003	24.88	24.98	24.72	24.90
1473	NYSE	USB	Fri, Jun 13, 2003	24.83	24.87	24.36	24.63
1472	NYSE	USB	Thu, Jun 12, 2003	24.73	24.85	24.50	24.77
1471	NYSE	USB	Wed, Jun 11, 2003	24.18	24.74	24.10	24.62
1470	NYSE	USB	Tue, Jun 10, 2003	24.48	24.48	24.00	24.18
1469	NYSE	USB	Mon, Jun 9, 2003	24.25	24.51	24.06	24.24
1468	NYSE	USB	Fri, Jun 6, 2003	24.33	24.81	24.21	24.54
1467	NYSE	USB	Thu, Jun 5, 2003	24.18	24.18	23.59	24.12
1466	NYSE	USB	Wed, Jun 4, 2003	23.60	24.25	23.60	24.18
1465	NYSE	USB	Tue, Jun 3, 2003	23.65	23.77	23.38	23.70
1464	NYSE	USB	Mon, Jun 2, 2003	23.80	23.91	23.60	23.64
1463	NYSE	USB	Fri, May 30, 2003	23.28	23.73	23.22	23.70
1462	NYSE	USB	Thu, May 29, 2003	23.38	23.65	22.93	23.04
1461	NYSE	USB	Wed, May 28, 2003	23.58	23.79	23.44	23.53
1460	NYSE	USB	Tue, May 27, 2003	23.00	23.65	22.83	23.58
1459	NYSE	USB	Fri, May 23, 2003	22.90	23.36	22.80	23.20
1458	NYSE	USB	Thu, May 22, 2003	22.90	23.05	22.77	22.90
1457	NYSE	USB	Wed, May 21, 2003	22.50	22.89	22.43	22.77
1456	NYSE	USB	Tue, May 20, 2003	22.70	22.80	22.30	22.61
1455	NYSE	USB	Mon, May 19, 2003	23.33	23.33	22.65	22.70
1454	NYSE	USB	Fri, May 16, 2003	22.96	23.42	22.85	23.33
1453	NYSE	USB	Thu, May 15, 2003	22.82	23.00	22.70	22.96
1452	NYSE	USB	Wed, May 14, 2003	22.77	22.81	22.42	22.57
1451	NYSE	USB	Tue, May 13, 2003	22.30	22.68	22.20	22.52
1450	NYSE	USB	Mon, May 12, 2003	22.13	22.50	22.00	22.40
1449	NYSE	USB	Fri, May 9, 2003	22.35	22.38	22.07	22.14
1448	NYSE	USB	Thu, May 8, 2003	22.63	22.67	22.16	22.19
1447	NYSE	USB	Wed, May 7, 2003	22.63	22.87	22.49	22.83
1446	NYSE	USB	Tue, May 6, 2003	22.48	22.80	22.38	22.63
1445	NYSE	USB	Mon, May 5, 2003	23.06	23.06	22.46	22.47
1444	NYSE	USB	Fri, May 2, 2003	22.50	23.17	22.48	23.06
1443	NYSE	USB	Thu, May 1, 2003	22.17	22.65	21.99	22.46
1442	NYSE	USB	Wed, Apr 30, 2003	22.20	22.50	21.80	22.15
1441	NYSE	USB	Tue, Apr 29, 2003	22.36	22.48	22.15	22.20
1440	NYSE	USB	Mon, Apr 28, 2003	22.15	22.52	22.13	22.36
1439	NYSE	USB	Fri, Apr 25, 2003	22.45	22.55	22.15	22.19
1438	NYSE	USB	Thu, Apr 24, 2003	22.86	22.86	22.37	22.40
1437	NYSE	USB	Wed, Apr 23, 2003	22.30	22.99	22.27	22.86
1436	NYSE	USB	Tue, Apr 22, 2003	21.65	22.56	21.60	22.52
1435	NYSE	USB	Mon, Apr 21, 2003	21.65	21.98	21.51	21.86
1434	NYSE	USB	Thu, Apr 17, 2003	21.35	21.79	21.24	21.75
1433	NYSE	USB	Wed, Apr 16, 2003	21.45	21.47	21.11	21.35
1432	NYSE	USB	Tue, Apr 15, 2003	20.46	21.25	20.16	21.10
1431	NYSE	USB	Mon, Apr 14, 2003	19.94	20.48	19.69	20.46
1430	NYSE	USB	Fri, Apr 11, 2003	19.85	20.15	19.80	19.94
1429	NYSE	USB	Thu, Apr 10, 2003	19.56	19.74	19.44	19.60
1428	NYSE	USB	Wed, Apr 9, 2003	19.38	19.95	19.25	19.31
1427	NYSE	USB	Tue, Apr 8, 2003	19.80	19.98	19.62	19.70
1426	NYSE	USB	Mon, Apr 7, 2003	20.00	20.40	19.70	19.70
1425	NYSE	USB	Fri, Apr 4, 2003	19.49	19.71	19.46	19.63
1424	NYSE	USB	Thu, Apr 3, 2003	19.82	20.00	19.41	19.49
1423	NYSE	USB	Wed, Apr 2, 2003	19.57	19.90	19.56	19.80
1422	NYSE	USB	Tue, Apr 1, 2003	19.08	19.40	18.96	19.30
1421	NYSE	USB	Mon, Mar 31, 2003	19.19	19.58	18.94	18.98
1420	NYSE	USB	Fri, Mar 28, 2003	19.80	19.80	19.55	19.78
1419	NYSE	USB	Thu, Mar 27, 2003	20.14	20.14	19.75	19.80
1418	NYSE	USB	Wed, Mar 26, 2003	20.68	20.71	20.25	20.35
1417	NYSE	USB	Tue, Mar 25, 2003	19.98	20.86	19.96	20.65
1416	NYSE	USB	Mon, Mar 24, 2003	21.09	21.09	20.33	20.34
1415	NYSE	USB	Fri, Mar 21, 2003	21.00	21.10	20.40	21.09
1414	NYSE	USB	Thu, Mar 20, 2003	20.50	20.73	20.16	20.68
1413	NYSE	USB	Wed, Mar 19, 2003	20.05	20.57	20.00	20.50
1412	NYSE	USB	Tue, Mar 18, 2003	20.05	20.10	19.65	19.98
1411	NYSE	USB	Mon, Mar 17, 2003	19.49	19.92	19.25	19.88
1410	NYSE	USB	Fri, Mar 14, 2003	19.64	19.64	19.24	19.49
1409	NYSE	USB	Thu, Mar 13, 2003	19.33	19.58	18.94	19.50
1408	NYSE	USB	Wed, Mar 12, 2003	19.22	19.22	18.56	19.00
1407	NYSE	USB	Tue, Mar 11, 2003	20.02	20.03	19.18	19.22
1406	NYSE	USB	Mon, Mar 10, 2003	20.47	20.47	19.97	20.09
1405	NYSE	USB	Fri, Mar 7, 2003	20.26	20.75	20.00	20.68
1404	NYSE	USB	Thu, Mar 6, 2003	20.75	20.75	20.20	20.26
1403	NYSE	USB	Wed, Mar 5, 2003	20.42	20.85	20.34	20.75
1402	NYSE	USB	Tue, Mar 4, 2003	20.55	20.75	20.42	20.57
1401	NYSE	USB	Mon, Mar 3, 2003	20.69	21.34	20.59	20.72
1400	NYSE	USB	Fri, Feb 28, 2003	21.00	21.19	20.66	20.92
1399	NYSE	USB	Thu, Feb 27, 2003	20.45	21.00	20.32	20.79
1398	NYSE	USB	Wed, Feb 26, 2003	20.60	20.60	20.18	20.25
1397	NYSE	USB	Tue, Feb 25, 2003	20.56	20.70	20.05	20.60
1396	NYSE	USB	Mon, Feb 24, 2003	20.90	20.91	20.40	20.53
1395	NYSE	USB	Fri, Feb 21, 2003	20.88	21.23	20.66	21.02
1394	NYSE	USB	Thu, Feb 20, 2003	20.56	20.90	20.48	20.73
1393	NYSE	USB	Wed, Feb 19, 2003	20.77	20.77	20.36	20.65
1392	NYSE	USB	Tue, Feb 18, 2003	20.50	20.94	20.44	20.70
1391	NYSE	USB	Fri, Feb 14, 2003	20.05	20.41	19.71	20.39
1390	NYSE	USB	Thu, Feb 13, 2003	20.20	20.23	19.60	20.15
1389	NYSE	USB	Wed, Feb 12, 2003	20.22	20.41	20.00	20.00
1388	NYSE	USB	Tue, Feb 11, 2003	20.60	20.73	19.98	20.21
1387	NYSE	USB	Mon, Feb 10, 2003	20.34	20.55	20.02	20.50
1386	NYSE	USB	Fri, Feb 7, 2003	20.50	20.89	20.10	20.24
1385	NYSE	USB	Thu, Feb 6, 2003	20.45	20.66	20.17	20.49
1384	NYSE	USB	Wed, Feb 5, 2003	21.00	21.10	20.46	20.50
1383	NYSE	USB	Tue, Feb 4, 2003	21.15	21.15	20.74	21.00
1382	NYSE	USB	Mon, Feb 3, 2003	21.14	21.27	20.98	21.14
1381	NYSE	USB	Fri, Jan 31, 2003	20.71	21.15	20.43	21.10
1380	NYSE	USB	Thu, Jan 30, 2003	21.00	21.00	20.52	20.70
1379	NYSE	USB	Wed, Jan 29, 2003	20.50	21.15	20.36	20.86
1378	NYSE	USB	Tue, Jan 28, 2003	20.90	21.08	20.76	20.89
1377	NYSE	USB	Mon, Jan 27, 2003	21.02	21.38	20.57	20.84
1376	NYSE	USB	Fri, Jan 24, 2003	21.76	21.76	20.98	21.11
1375	NYSE	USB	Thu, Jan 23, 2003	22.05	22.29	21.60	21.76
1374	NYSE	USB	Wed, Jan 22, 2003	22.11	22.30	21.80	21.99
1373	NYSE	USB	Tue, Jan 21, 2003	22.84	22.88	22.10	22.10
1372	NYSE	USB	Fri, Jan 17, 2003	22.58	22.80	22.34	22.43
1371	NYSE	USB	Thu, Jan 16, 2003	23.12	23.30	22.37	22.58
1370	NYSE	USB	Wed, Jan 15, 2003	23.45	23.45	22.80	22.92
1369	NYSE	USB	Tue, Jan 14, 2003	23.13	23.35	22.82	23.27
1368	NYSE	USB	Mon, Jan 13, 2003	23.45	23.47	22.90	22.97
1367	NYSE	USB	Fri, Jan 10, 2003	22.60	23.40	22.52	23.14
1366	NYSE	USB	Thu, Jan 9, 2003	22.47	22.94	22.37	22.85
1365	NYSE	USB	Wed, Jan 8, 2003	22.49	22.60	22.06	22.35
1364	NYSE	USB	Tue, Jan 7, 2003	22.66	22.70	22.25	22.48
1363	NYSE	USB	Mon, Jan 6, 2003	21.50	22.71	21.49	22.65
1362	NYSE	USB	Fri, Jan 3, 2003	21.02	21.69	21.02	21.48
1361	NYSE	USB	Thu, Jan 2, 2003	21.53	21.64	21.15	21.43
1360	NYSE	USB	Tue, Dec 31, 2002	21.07	21.31	20.86	21.22
1359	NYSE	USB	Mon, Dec 30, 2002	20.95	21.37	20.80	21.20
1358	NYSE	USB	Fri, Dec 27, 2002	21.55	21.55	20.88	20.88
1357	NYSE	USB	Thu, Dec 26, 2002	21.74	21.93	21.42	21.54
1356	NYSE	USB	Tue, Dec 24, 2002	21.52	21.82	21.47	21.51
1355	NYSE	USB	Mon, Dec 23, 2002	21.91	21.99	21.50	21.72
1354	NYSE	USB	Fri, Dec 20, 2002	20.99	21.91	20.99	21.90
1353	NYSE	USB	Thu, Dec 19, 2002	21.03	21.36	20.76	20.98
1352	NYSE	USB	Wed, Dec 18, 2002	21.10	21.30	20.80	21.03
1351	NYSE	USB	Tue, Dec 17, 2002	21.64	21.81	21.45	21.47
1350	NYSE	USB	Mon, Dec 16, 2002	21.10	21.64	21.03	21.64
1349	NYSE	USB	Fri, Dec 13, 2002	21.29	21.50	20.85	20.85
1348	NYSE	USB	Thu, Dec 12, 2002	21.42	21.57	21.00	21.28
1347	NYSE	USB	Wed, Dec 11, 2002	21.05	21.55	21.05	21.47
1346	NYSE	USB	Tue, Dec 10, 2002	21.04	21.46	20.92	21.46
1345	NYSE	USB	Mon, Dec 9, 2002	21.31	21.49	20.96	21.01
1344	NYSE	USB	Fri, Dec 6, 2002	21.05	21.70	21.01	21.30
1343	NYSE	USB	Thu, Dec 5, 2002	21.75	21.75	21.06	21.16
1342	NYSE	USB	Wed, Dec 4, 2002	21.38	21.79	21.20	21.49
1341	NYSE	USB	Tue, Dec 3, 2002	21.75	22.00	21.03	21.37
1340	NYSE	USB	Mon, Dec 2, 2002	21.83	22.17	21.51	22.05
1339	NYSE	USB	Fri, Nov 29, 2002	21.92	22.20	21.79	21.90
1338	NYSE	USB	Wed, Nov 27, 2002	21.66	22.34	21.38	22.14
1337	NYSE	USB	Tue, Nov 26, 2002	21.50	21.72	21.25	21.62
1336	NYSE	USB	Mon, Nov 25, 2002	22.01	22.22	21.47	21.85
1335	NYSE	USB	Fri, Nov 22, 2002	22.21	22.38	22.00	22.00
1334	NYSE	USB	Thu, Nov 21, 2002	22.00	22.36	21.71	22.20
1333	NYSE	USB	Wed, Nov 20, 2002	21.60	22.08	21.46	21.98
1332	NYSE	USB	Tue, Nov 19, 2002	21.25	21.59	21.07	21.40
1331	NYSE	USB	Mon, Nov 18, 2002	21.69	21.75	21.04	21.24
1330	NYSE	USB	Fri, Nov 15, 2002	20.88	21.76	20.75	21.69
1329	NYSE	USB	Thu, Nov 14, 2002	21.13	21.17	20.85	21.13
1328	NYSE	USB	Wed, Nov 13, 2002	20.55	21.15	20.15	20.66
1327	NYSE	USB	Tue, Nov 12, 2002	20.28	20.99	20.10	20.62
1326	NYSE	USB	Mon, Nov 11, 2002	19.90	20.19	19.75	20.05
1325	NYSE	USB	Fri, Nov 8, 2002	20.44	20.68	19.92	20.16
1324	NYSE	USB	Thu, Nov 7, 2002	20.98	21.02	20.25	20.44
1323	NYSE	USB	Wed, Nov 6, 2002	21.40	21.46	20.41	21.28
1322	NYSE	USB	Tue, Nov 5, 2002	21.33	21.60	20.99	21.22
1321	NYSE	USB	Mon, Nov 4, 2002	21.71	22.09	21.14	21.20
1320	NYSE	USB	Fri, Nov 1, 2002	21.00	21.85	20.76	21.55
1319	NYSE	USB	Thu, Oct 31, 2002	21.40	21.48	20.81	21.09
1318	NYSE	USB	Wed, Oct 30, 2002	21.10	21.34	20.81	21.22
1317	NYSE	USB	Tue, Oct 29, 2002	21.26	21.30	20.50	20.88
1316	NYSE	USB	Mon, Oct 28, 2002	21.45	21.50	20.99	21.25
1315	NYSE	USB	Fri, Oct 25, 2002	20.58	21.13	20.40	21.03
1314	NYSE	USB	Thu, Oct 24, 2002	20.98	21.38	20.76	20.90
1313	NYSE	USB	Wed, Oct 23, 2002	20.50	20.92	20.25	20.90
1312	NYSE	USB	Tue, Oct 22, 2002	20.66	20.77	20.40	20.65
1311	NYSE	USB	Mon, Oct 21, 2002	20.06	20.74	19.95	20.66
1310	NYSE	USB	Fri, Oct 18, 2002	20.27	20.95	19.93	20.43
1309	NYSE	USB	Thu, Oct 17, 2002	20.23	20.57	20.13	20.27
1308	NYSE	USB	Wed, Oct 16, 2002	19.50	19.88	19.26	19.80
1307	NYSE	USB	Tue, Oct 15, 2002	19.50	19.74	18.99	19.35
1306	NYSE	USB	Mon, Oct 14, 2002	18.10	18.87	18.10	18.60
1305	NYSE	USB	Fri, Oct 11, 2002	17.75	19.03	17.71	18.44
1304	NYSE	USB	Thu, Oct 10, 2002	16.45	17.70	16.05	17.36
1303	NYSE	USB	Wed, Oct 9, 2002	16.65	16.88	16.17	16.25
1302	NYSE	USB	Tue, Oct 8, 2002	16.75	17.50	16.50	17.15
1301	NYSE	USB	Mon, Oct 7, 2002	17.15	17.60	16.40	16.50
1300	NYSE	USB	Fri, Oct 4, 2002	18.00	18.00	16.99	17.40
1299	NYSE	USB	Thu, Oct 3, 2002	18.75	18.95	17.66	17.79
1298	NYSE	USB	Wed, Oct 2, 2002	19.25	19.79	18.87	19.47
1297	NYSE	USB	Tue, Oct 1, 2002	18.95	19.47	18.60	19.47
1296	NYSE	USB	Mon, Sep 30, 2002	17.85	18.90	17.50	18.58
1295	NYSE	USB	Fri, Sep 27, 2002	18.64	18.89	18.28	18.41
1294	NYSE	USB	Thu, Sep 26, 2002	18.24	18.53	17.95	18.48
1293	NYSE	USB	Wed, Sep 25, 2002	18.33	18.50	17.92	18.30
1292	NYSE	USB	Tue, Sep 24, 2002	18.45	18.58	17.90	18.02
1291	NYSE	USB	Mon, Sep 23, 2002	19.10	19.11	18.35	18.68
1290	NYSE	USB	Fri, Sep 20, 2002	19.30	19.48	19.02	19.28
1289	NYSE	USB	Thu, Sep 19, 2002	19.27	19.65	19.08	19.20
1288	NYSE	USB	Wed, Sep 18, 2002	19.60	20.15	19.25	19.78
1287	NYSE	USB	Tue, Sep 17, 2002	20.70	20.78	19.87	19.91
1286	NYSE	USB	Mon, Sep 16, 2002	20.30	20.30	19.90	20.23
1285	NYSE	USB	Fri, Sep 13, 2002	20.31	20.52	19.75	20.46
1284	NYSE	USB	Thu, Sep 12, 2002	20.83	20.83	20.18	20.39
1283	NYSE	USB	Wed, Sep 11, 2002	21.50	21.56	20.78	20.89
1282	NYSE	USB	Tue, Sep 10, 2002	21.50	21.50	20.56	20.94
1281	NYSE	USB	Mon, Sep 9, 2002	20.80	21.49	20.62	21.26
1280	NYSE	USB	Fri, Sep 6, 2002	21.13	21.35	20.81	21.10
1279	NYSE	USB	Thu, Sep 5, 2002	20.45	20.98	20.34	20.68
1278	NYSE	USB	Wed, Sep 4, 2002	20.70	21.18	20.46	21.01
1277	NYSE	USB	Tue, Sep 3, 2002	21.49	21.49	20.56	20.60
1276	NYSE	USB	Fri, Aug 30, 2002	21.30	21.85	21.28	21.49
1275	NYSE	USB	Thu, Aug 29, 2002	20.84	21.67	20.75	21.32
1274	NYSE	USB	Wed, Aug 28, 2002	21.40	21.47	20.80	21.09
1273	NYSE	USB	Tue, Aug 27, 2002	21.80	21.80	21.25	21.39
1272	NYSE	USB	Mon, Aug 26, 2002	21.47	21.85	21.10	21.71
1271	NYSE	USB	Fri, Aug 23, 2002	21.95	21.96	21.26	21.56
1270	NYSE	USB	Thu, Aug 22, 2002	22.13	22.18	21.75	22.03
1269	NYSE	USB	Wed, Aug 21, 2002	22.10	22.26	21.50	22.00
1268	NYSE	USB	Tue, Aug 20, 2002	22.36	22.44	21.72	22.05
1267	NYSE	USB	Mon, Aug 19, 2002	22.00	22.49	21.90	22.43
1266	NYSE	USB	Fri, Aug 16, 2002	21.95	22.30	21.85	22.07
1265	NYSE	USB	Thu, Aug 15, 2002	21.98	22.48	21.90	22.05
1264	NYSE	USB	Wed, Aug 14, 2002	21.25	21.99	20.75	21.90
1263	NYSE	USB	Tue, Aug 13, 2002	21.45	21.90	21.24	21.25
1262	NYSE	USB	Mon, Aug 12, 2002	21.70	21.70	20.90	21.46
1261	NYSE	USB	Fri, Aug 9, 2002	21.30	21.94	21.06	21.78
1260	NYSE	USB	Thu, Aug 8, 2002	20.75	21.81	20.70	21.69
1259	NYSE	USB	Wed, Aug 7, 2002	20.90	21.15	20.51	20.90
1258	NYSE	USB	Tue, Aug 6, 2002	20.16	21.20	20.16	20.77
1257	NYSE	USB	Mon, Aug 5, 2002	20.35	20.50	19.60	20.01
1256	NYSE	USB	Fri, Aug 2, 2002	20.50	20.89	20.17	20.49
1255	NYSE	USB	Thu, Aug 1, 2002	21.39	21.39	20.45	20.52
1254	NYSE	USB	Wed, Jul 31, 2002	20.82	21.39	20.39	21.39
1253	NYSE	USB	Tue, Jul 30, 2002	21.00	21.00	20.06	20.57
1252	NYSE	USB	Mon, Jul 29, 2002	20.05	20.78	19.90	20.75
1251	NYSE	USB	Fri, Jul 26, 2002	18.50	19.70	18.29	19.67
1250	NYSE	USB	Thu, Jul 25, 2002	18.65	19.12	17.95	18.49
1249	NYSE	USB	Wed, Jul 24, 2002	17.60	18.91	17.09	18.64
1248	NYSE	USB	Tue, Jul 23, 2002	18.98	18.99	17.75	18.45
1247	NYSE	USB	Mon, Jul 22, 2002	18.50	18.92	17.91	18.40
1246	NYSE	USB	Fri, Jul 19, 2002	18.75	19.10	18.42	18.49
1245	NYSE	USB	Thu, Jul 18, 2002	20.65	20.70	19.35	19.49
1244	NYSE	USB	Wed, Jul 17, 2002	20.95	20.95	20.10	20.57
1243	NYSE	USB	Tue, Jul 16, 2002	20.75	21.13	20.20	20.25
1242	NYSE	USB	Mon, Jul 15, 2002	21.10	21.50	20.26	21.22
1241	NYSE	USB	Fri, Jul 12, 2002	21.25	21.55	20.93	21.18
1240	NYSE	USB	Thu, Jul 11, 2002	21.52	21.88	21.01	21.85
1239	NYSE	USB	Wed, Jul 10, 2002	22.30	22.49	21.57	21.64
1238	NYSE	USB	Tue, Jul 9, 2002	22.10	22.73	22.02	22.20
1237	NYSE	USB	Mon, Jul 8, 2002	22.45	22.68	22.30	22.48
1236	NYSE	USB	Fri, Jul 5, 2002	21.96	22.47	21.80	22.45
1235	NYSE	USB	Wed, Jul 3, 2002	22.10	22.11	21.25	21.76
1234	NYSE	USB	Tue, Jul 2, 2002	22.80	23.00	22.37	22.45
1233	NYSE	USB	Mon, Jul 1, 2002	23.18	23.29	22.70	22.70
1232	NYSE	USB	Fri, Jun 28, 2002	22.98	23.35	22.91	23.35
1231	NYSE	USB	Thu, Jun 27, 2002	22.56	23.00	22.37	22.98
1230	NYSE	USB	Wed, Jun 26, 2002	22.20	22.60	22.09	22.45
1229	NYSE	USB	Tue, Jun 25, 2002	23.00	23.09	22.59	22.63
1228	NYSE	USB	Mon, Jun 24, 2002	22.90	23.12	22.47	22.88
1227	NYSE	USB	Fri, Jun 21, 2002	23.00	23.21	22.65	22.70
1226	NYSE	USB	Thu, Jun 20, 2002	23.25	23.53	23.15	23.26
1225	NYSE	USB	Wed, Jun 19, 2002	23.60	23.69	23.25	23.27
1224	NYSE	USB	Tue, Jun 18, 2002	23.85	23.85	23.51	23.75
1223	NYSE	USB	Mon, Jun 17, 2002	23.00	23.78	23.00	23.75
1222	NYSE	USB	Fri, Jun 14, 2002	22.42	22.94	22.11	22.94
1221	NYSE	USB	Thu, Jun 13, 2002	22.60	22.75	22.33	22.37
1220	NYSE	USB	Wed, Jun 12, 2002	22.55	23.01	22.46	22.87
1219	NYSE	USB	Tue, Jun 11, 2002	23.14	23.34	22.59	22.60
1218	NYSE	USB	Mon, Jun 10, 2002	22.70	23.15	22.60	23.01
1217	NYSE	USB	Fri, Jun 7, 2002	22.80	23.04	22.40	22.90
1216	NYSE	USB	Thu, Jun 6, 2002	23.40	23.40	22.25	22.65
1215	NYSE	USB	Wed, Jun 5, 2002	23.30	23.50	23.02	23.23
1214	NYSE	USB	Tue, Jun 4, 2002	23.00	23.22	22.82	23.18
1213	NYSE	USB	Mon, Jun 3, 2002	23.52	23.93	23.00	23.38
1212	NYSE	USB	Fri, May 31, 2002	23.35	23.94	23.35	23.65
1211	NYSE	USB	Thu, May 30, 2002	23.35	23.79	23.11	23.53
1210	NYSE	USB	Wed, May 29, 2002	23.50	23.70	23.34	23.52
1209	NYSE	USB	Tue, May 28, 2002	24.25	24.25	23.33	23.55
1208	NYSE	USB	Fri, May 24, 2002	24.45	24.48	23.91	24.05
1207	NYSE	USB	Thu, May 23, 2002	24.10	24.50	24.04	24.45
1206	NYSE	USB	Wed, May 22, 2002	23.95	24.13	23.84	24.02
1205	NYSE	USB	Tue, May 21, 2002	24.10	24.19	23.92	24.11
1204	NYSE	USB	Mon, May 20, 2002	24.10	24.10	23.66	23.91
1203	NYSE	USB	Fri, May 17, 2002	24.00	24.15	23.84	23.91
1202	NYSE	USB	Thu, May 16, 2002	24.05	24.14	23.90	24.05
1201	NYSE	USB	Wed, May 15, 2002	24.01	24.34	23.90	24.01
1200	NYSE	USB	Tue, May 14, 2002	24.05	24.44	23.89	24.34
1199	NYSE	USB	Mon, May 13, 2002	23.50	24.05	23.47	24.05
1198	NYSE	USB	Fri, May 10, 2002	23.85	23.95	23.51	23.67
1197	NYSE	USB	Thu, May 9, 2002	23.70	24.00	23.57	23.90
1196	NYSE	USB	Wed, May 8, 2002	23.74	23.93	23.71	23.91
1195	NYSE	USB	Tue, May 7, 2002	23.70	23.75	23.40	23.61
1194	NYSE	USB	Mon, May 6, 2002	23.61	23.95	23.37	23.40
1193	NYSE	USB	Fri, May 3, 2002	23.90	23.90	23.50	23.81
1192	NYSE	USB	Thu, May 2, 2002	23.78	24.00	23.66	23.99
1191	NYSE	USB	Wed, May 1, 2002	23.70	23.94	23.37	23.70
1190	NYSE	USB	Tue, Apr 30, 2002	23.35	23.74	23.05	23.70
1189	NYSE	USB	Mon, Apr 29, 2002	23.35	23.60	23.04	23.23
1188	NYSE	USB	Fri, Apr 26, 2002	23.73	23.73	22.85	23.28
1187	NYSE	USB	Thu, Apr 25, 2002	23.25	23.78	23.25	23.64
1186	NYSE	USB	Wed, Apr 24, 2002	23.30	23.70	23.10	23.48
1185	NYSE	USB	Tue, Apr 23, 2002	23.02	23.65	23.01	23.20
1184	NYSE	USB	Mon, Apr 22, 2002	23.82	23.82	23.08	23.11
1183	NYSE	USB	Fri, Apr 19, 2002	23.55	23.86	23.42	23.82
1182	NYSE	USB	Thu, Apr 18, 2002	23.36	23.82	23.25	23.60
1181	NYSE	USB	Wed, Apr 17, 2002	23.15	23.79	22.87	23.61
1180	NYSE	USB	Tue, Apr 16, 2002	22.85	23.08	22.80	22.99
1179	NYSE	USB	Mon, Apr 15, 2002	22.98	22.98	22.39	22.40
1178	NYSE	USB	Fri, Apr 12, 2002	22.54	22.82	22.50	22.73
1177	NYSE	USB	Thu, Apr 11, 2002	22.93	22.98	22.39	22.39
1176	NYSE	USB	Wed, Apr 10, 2002	22.90	23.18	22.81	22.93
1175	NYSE	USB	Tue, Apr 9, 2002	22.65	22.88	22.60	22.77
1174	NYSE	USB	Mon, Apr 8, 2002	22.27	22.69	22.16	22.57
1173	NYSE	USB	Fri, Apr 5, 2002	22.40	22.69	22.37	22.37
1172	NYSE	USB	Thu, Apr 4, 2002	22.74	22.79	22.37	22.40
1171	NYSE	USB	Wed, Apr 3, 2002	22.79	22.79	22.34	22.41
1170	NYSE	USB	Tue, Apr 2, 2002	22.33	22.94	22.30	22.82
1169	NYSE	USB	Mon, Apr 1, 2002	22.16	22.70	22.08	22.58
1168	NYSE	USB	Thu, Mar 28, 2002	22.93	22.93	22.57	22.57
1167	NYSE	USB	Wed, Mar 27, 2002	22.75	22.97	22.67	22.68
1166	NYSE	USB	Tue, Mar 26, 2002	22.50	22.98	22.45	22.90
1165	NYSE	USB	Mon, Mar 25, 2002	22.50	22.96	22.50	22.63
1164	NYSE	USB	Fri, Mar 22, 2002	22.40	22.88	22.21	22.60
1163	NYSE	USB	Thu, Mar 21, 2002	22.37	22.45	21.98	22.27
1162	NYSE	USB	Wed, Mar 20, 2002	22.75	22.90	22.41	22.49
1161	NYSE	USB	Tue, Mar 19, 2002	22.73	23.07	22.55	23.00
1160	NYSE	USB	Mon, Mar 18, 2002	22.49	22.72	22.41	22.63
1159	NYSE	USB	Fri, Mar 15, 2002	22.00	22.50	21.97	22.49
1158	NYSE	USB	Thu, Mar 14, 2002	22.02	22.09	21.87	21.87
1157	NYSE	USB	Wed, Mar 13, 2002	22.06	22.10	21.82	22.01
1156	NYSE	USB	Tue, Mar 12, 2002	22.04	22.25	21.88	22.05
1155	NYSE	USB	Mon, Mar 11, 2002	22.00	22.38	21.76	22.29
1154	NYSE	USB	Fri, Mar 8, 2002	21.75	22.09	21.68	22.00
1153	NYSE	USB	Thu, Mar 7, 2002	21.94	22.19	21.40	21.64
1152	NYSE	USB	Wed, Mar 6, 2002	21.35	22.05	21.28	21.94
1151	NYSE	USB	Tue, Mar 5, 2002	21.50	21.80	21.19	21.19
1150	NYSE	USB	Mon, Mar 4, 2002	21.34	21.88	21.27	21.75
1149	NYSE	USB	Fri, Mar 1, 2002	20.85	21.12	20.62	21.11
1148	NYSE	USB	Thu, Feb 28, 2002	20.85	21.09	20.60	20.85
1147	NYSE	USB	Wed, Feb 27, 2002	20.55	20.99	20.46	20.85
1146	NYSE	USB	Tue, Feb 26, 2002	20.34	20.60	20.12	20.55
1145	NYSE	USB	Mon, Feb 25, 2002	19.98	20.63	19.96	20.59
1144	NYSE	USB	Fri, Feb 22, 2002	19.20	19.93	19.12	19.93
1143	NYSE	USB	Thu, Feb 21, 2002	19.95	19.95	19.25	19.28
1142	NYSE	USB	Wed, Feb 20, 2002	19.38	19.59	19.02	19.57
1141	NYSE	USB	Tue, Feb 19, 2002	19.69	19.94	19.13	19.16
1140	NYSE	USB	Fri, Feb 15, 2002	20.04	20.26	19.73	20.01
1139	NYSE	USB	Thu, Feb 14, 2002	19.82	20.09	19.70	20.04
1138	NYSE	USB	Wed, Feb 13, 2002	19.95	20.14	19.80	20.00
1137	NYSE	USB	Tue, Feb 12, 2002	19.75	19.91	19.67	19.80
1136	NYSE	USB	Mon, Feb 11, 2002	19.50	19.89	19.50	19.85
1135	NYSE	USB	Fri, Feb 8, 2002	19.35	19.93	19.35	19.70
1134	NYSE	USB	Thu, Feb 7, 2002	19.88	20.09	19.42	19.55
1133	NYSE	USB	Wed, Feb 6, 2002	19.60	19.96	19.14	19.50
1132	NYSE	USB	Tue, Feb 5, 2002	19.60	19.98	19.49	19.83
1131	NYSE	USB	Mon, Feb 4, 2002	20.25	20.25	19.56	19.83
1130	NYSE	USB	Fri, Feb 1, 2002	20.57	20.72	20.15	20.16
1129	NYSE	USB	Thu, Jan 31, 2002	20.50	20.98	20.48	20.82
1128	NYSE	USB	Wed, Jan 30, 2002	20.32	20.83	20.10	20.35
1127	NYSE	USB	Tue, Jan 29, 2002	21.50	21.65	20.00	20.31
1126	NYSE	USB	Mon, Jan 28, 2002	21.43	21.54	21.32	21.50
1125	NYSE	USB	Fri, Jan 25, 2002	21.35	21.44	21.10	21.43
1124	NYSE	USB	Thu, Jan 24, 2002	20.85	21.25	20.71	21.25
1123	NYSE	USB	Wed, Jan 23, 2002	20.40	21.03	20.32	20.92
1122	NYSE	USB	Tue, Jan 22, 2002	20.42	20.48	20.29	20.48
1121	NYSE	USB	Fri, Jan 18, 2002	20.00	20.50	19.95	20.42
1120	NYSE	USB	Thu, Jan 17, 2002	20.25	20.48	20.10	20.42
1119	NYSE	USB	Wed, Jan 16, 2002	20.20	20.53	20.15	20.15
1118	NYSE	USB	Tue, Jan 15, 2002	20.75	20.91	20.50	20.70
1117	NYSE	USB	Mon, Jan 14, 2002	20.55	20.74	20.33	20.35
1116	NYSE	USB	Fri, Jan 11, 2002	21.00	21.00	20.37	20.37
1115	NYSE	USB	Thu, Jan 10, 2002	20.85	21.00	20.75	21.00
1114	NYSE	USB	Wed, Jan 9, 2002	20.78	21.10	20.71	20.74
1113	NYSE	USB	Tue, Jan 8, 2002	21.00	21.09	20.61	20.94
1112	NYSE	USB	Mon, Jan 7, 2002	21.10	21.14	20.87	20.99
1111	NYSE	USB	Fri, Jan 4, 2002	20.70	21.08	20.70	21.04
1110	NYSE	USB	Thu, Jan 3, 2002	20.75	20.82	20.49	20.65
1109	NYSE	USB	Wed, Jan 2, 2002	20.78	20.88	20.30	20.55
1108	NYSE	USB	Mon, Dec 31, 2001	20.97	21.00	20.82	20.93
1107	NYSE	USB	Fri, Dec 28, 2001	20.65	20.99	20.65	20.97
1106	NYSE	USB	Thu, Dec 27, 2001	20.45	20.73	20.45	20.73
1105	NYSE	USB	Wed, Dec 26, 2001	20.65	20.80	20.50	20.51
1104	NYSE	USB	Mon, Dec 24, 2001	20.60	20.70	20.50	20.51
1103	NYSE	USB	Fri, Dec 21, 2001	20.80	21.00	20.51	20.70
1102	NYSE	USB	Thu, Dec 20, 2001	20.30	20.50	20.11	20.38
1101	NYSE	USB	Wed, Dec 19, 2001	19.65	20.49	19.42	20.25
1100	NYSE	USB	Tue, Dec 18, 2001	19.23	19.58	19.15	19.58
1099	NYSE	USB	Mon, Dec 17, 2001	18.73	19.12	18.61	19.00
1098	NYSE	USB	Fri, Dec 14, 2001	19.20	19.29	18.94	18.98
1097	NYSE	USB	Thu, Dec 13, 2001	19.45	19.50	19.12	19.17
1096	NYSE	USB	Wed, Dec 12, 2001	19.52	19.90	19.25	19.70
1095	NYSE	USB	Tue, Dec 11, 2001	20.04	20.04	19.52	19.52
1094	NYSE	USB	Mon, Dec 10, 2001	20.10	20.19	19.60	20.08
1093	NYSE	USB	Fri, Dec 7, 2001	19.75	20.06	19.66	20.06
1092	NYSE	USB	Thu, Dec 6, 2001	19.20	19.95	19.12	19.95
1091	NYSE	USB	Wed, Dec 5, 2001	19.35	19.94	19.17	19.39
1090	NYSE	USB	Tue, Dec 4, 2001	18.74	19.12	18.55	19.03
1089	NYSE	USB	Mon, Dec 3, 2001	18.85	18.85	18.48	18.80
1088	NYSE	USB	Fri, Nov 30, 2001	18.65	19.02	18.35	18.98
1087	NYSE	USB	Thu, Nov 29, 2001	18.30	18.53	18.20	18.50
1086	NYSE	USB	Wed, Nov 28, 2001	18.42	18.62	18.34	18.40
1085	NYSE	USB	Tue, Nov 27, 2001	18.24	18.81	18.15	18.30
1084	NYSE	USB	Mon, Nov 26, 2001	18.41	18.60	18.19	18.23
1083	NYSE	USB	Fri, Nov 23, 2001	18.25	18.61	18.15	18.60
1082	NYSE	USB	Wed, Nov 21, 2001	18.21	18.38	18.00	18.10
1081	NYSE	USB	Tue, Nov 20, 2001	18.78	18.78	18.19	18.21
1080	NYSE	USB	Mon, Nov 19, 2001	18.55	18.69	18.20	18.66
1079	NYSE	USB	Fri, Nov 16, 2001	18.75	18.75	18.06	18.38
1078	NYSE	USB	Thu, Nov 15, 2001	18.34	18.55	18.03	18.13
1077	NYSE	USB	Wed, Nov 14, 2001	18.15	18.53	17.90	18.24
1076	NYSE	USB	Tue, Nov 13, 2001	18.10	18.39	18.10	18.20
1075	NYSE	USB	Mon, Nov 12, 2001	18.20	18.20	17.75	17.97
1074	NYSE	USB	Fri, Nov 9, 2001	18.25	18.33	18.00	18.10
1073	NYSE	USB	Thu, Nov 8, 2001	18.40	18.74	18.15	18.15
1072	NYSE	USB	Wed, Nov 7, 2001	18.55	18.75	18.31	18.33
1071	NYSE	USB	Tue, Nov 6, 2001	18.36	18.75	18.06	18.65
1070	NYSE	USB	Mon, Nov 5, 2001	18.00	18.49	17.96	18.36
1069	NYSE	USB	Fri, Nov 2, 2001	18.00	18.11	17.62	18.00
1068	NYSE	USB	Thu, Nov 1, 2001	18.25	18.25	17.65	18.00
1067	NYSE	USB	Wed, Oct 31, 2001	17.90	18.30	17.70	17.78
1066	NYSE	USB	Tue, Oct 30, 2001	17.20	17.80	17.03	17.75
1065	NYSE	USB	Mon, Oct 29, 2001	18.50	18.50	17.71	17.80
1064	NYSE	USB	Fri, Oct 26, 2001	18.90	18.90	18.33	18.52
1063	NYSE	USB	Thu, Oct 25, 2001	18.10	18.88	18.01	18.88
1062	NYSE	USB	Wed, Oct 24, 2001	17.77	18.30	17.60	18.20
1061	NYSE	USB	Tue, Oct 23, 2001	17.85	17.85	17.29	17.68
1060	NYSE	USB	Mon, Oct 22, 2001	17.15	17.85	17.11	17.38
1059	NYSE	USB	Fri, Oct 19, 2001	17.72	17.77	16.85	17.26
1058	NYSE	USB	Thu, Oct 18, 2001	18.05	18.05	17.55	17.75
1057	NYSE	USB	Wed, Oct 17, 2001	18.00	18.18	17.50	17.89
1056	NYSE	USB	Tue, Oct 16, 2001	17.58	17.59	16.91	17.40
1055	NYSE	USB	Mon, Oct 15, 2001	16.78	17.05	16.50	16.84
1054	NYSE	USB	Fri, Oct 12, 2001	17.50	17.75	16.73	16.81
1053	NYSE	USB	Thu, Oct 11, 2001	17.70	18.09	17.50	17.58
1052	NYSE	USB	Wed, Oct 10, 2001	17.75	18.15	17.40	17.86
1051	NYSE	USB	Tue, Oct 9, 2001	17.00	17.89	17.00	17.66
1050	NYSE	USB	Mon, Oct 8, 2001	18.43	18.44	16.83	16.88
1049	NYSE	USB	Fri, Oct 5, 2001	21.70	21.70	18.37	18.44
1048	NYSE	USB	Thu, Oct 4, 2001	22.95	22.95	21.55	21.95
1047	NYSE	USB	Wed, Oct 3, 2001	22.75	22.75	22.15	22.70
1046	NYSE	USB	Tue, Oct 2, 2001	22.20	22.65	22.03	22.65
1045	NYSE	USB	Mon, Oct 1, 2001	22.17	22.22	21.80	22.02
1044	NYSE	USB	Fri, Sep 28, 2001	21.99	22.30	21.56	22.18
1043	NYSE	USB	Thu, Sep 27, 2001	21.45	21.90	21.31	21.89
1042	NYSE	USB	Wed, Sep 26, 2001	21.32	21.55	20.78	21.25
1041	NYSE	USB	Tue, Sep 25, 2001	20.97	21.37	20.40	21.35
1040	NYSE	USB	Mon, Sep 24, 2001	20.05	21.01	19.64	21.00
1039	NYSE	USB	Fri, Sep 21, 2001	18.50	20.25	18.25	19.38
1038	NYSE	USB	Thu, Sep 20, 2001	20.75	21.20	19.42	19.65
1037	NYSE	USB	Wed, Sep 19, 2001	23.00	23.30	21.00	21.51
1036	NYSE	USB	Tue, Sep 18, 2001	22.60	23.40	22.55	23.02
1035	NYSE	USB	Mon, Sep 17, 2001	22.25	23.85	22.16	23.41
1034	NYSE	USB	Mon, Sep 10, 2001	23.60	23.99	23.42	23.74
1033	NYSE	USB	Fri, Sep 7, 2001	24.20	24.49	23.75	23.79
1032	NYSE	USB	Thu, Sep 6, 2001	24.05	24.64	23.75	24.20
1031	NYSE	USB	Wed, Sep 5, 2001	24.20	24.67	24.10	24.20
1030	NYSE	USB	Tue, Sep 4, 2001	24.25	24.70	24.01	24.53
1029	NYSE	USB	Fri, Aug 31, 2001	24.15	24.39	23.90	24.24
1028	NYSE	USB	Thu, Aug 30, 2001	24.13	24.45	24.02	24.03
1027	NYSE	USB	Wed, Aug 29, 2001	24.20	24.26	24.01	24.15
1026	NYSE	USB	Tue, Aug 28, 2001	24.50	24.73	24.26	24.27
1025	NYSE	USB	Mon, Aug 27, 2001	24.85	24.85	24.36	24.50
1024	NYSE	USB	Fri, Aug 24, 2001	24.70	25.02	24.70	24.85
1023	NYSE	USB	Thu, Aug 23, 2001	25.04	25.04	24.80	24.83
1022	NYSE	USB	Wed, Aug 22, 2001	24.92	25.09	24.88	24.99
1021	NYSE	USB	Tue, Aug 21, 2001	24.90	25.00	24.55	24.59
1020	NYSE	USB	Mon, Aug 20, 2001	24.75	24.99	24.73	24.96
1019	NYSE	USB	Fri, Aug 17, 2001	25.00	25.00	24.56	24.71
1018	NYSE	USB	Thu, Aug 16, 2001	24.70	25.08	24.59	25.02
1017	NYSE	USB	Wed, Aug 15, 2001	24.90	24.99	24.59	24.75
1016	NYSE	USB	Tue, Aug 14, 2001	24.84	24.94	24.65	24.90
1015	NYSE	USB	Mon, Aug 13, 2001	24.59	24.90	24.45	24.74
1014	NYSE	USB	Fri, Aug 10, 2001	24.73	24.77	24.40	24.64
1013	NYSE	USB	Thu, Aug 9, 2001	25.00	25.01	24.55	24.65
1012	NYSE	USB	Wed, Aug 8, 2001	24.30	25.07	24.30	25.00
1011	NYSE	USB	Tue, Aug 7, 2001	24.50	25.24	24.30	25.01
1010	NYSE	USB	Mon, Aug 6, 2001	23.98	24.55	23.90	24.43
1009	NYSE	USB	Fri, Aug 3, 2001	23.70	23.95	23.70	23.94
1008	NYSE	USB	Thu, Aug 2, 2001	23.90	24.00	23.51	23.80
1007	NYSE	USB	Wed, Aug 1, 2001	23.75	23.90	23.65	23.79
1006	NYSE	USB	Tue, Jul 31, 2001	23.30	24.00	22.99	23.74
1005	NYSE	USB	Mon, Jul 30, 2001	23.51	23.79	23.50	23.63
1004	NYSE	USB	Fri, Jul 27, 2001	22.98	23.60	22.98	23.50
1003	NYSE	USB	Thu, Jul 26, 2001	22.17	23.05	22.09	22.75
1002	NYSE	USB	Wed, Jul 25, 2001	22.40	22.40	21.94	22.25
1001	NYSE	USB	Tue, Jul 24, 2001	22.40	22.45	22.03	22.08
1000	NYSE	USB	Mon, Jul 23, 2001	22.48	22.55	22.15	22.43
999	NYSE	USB	Fri, Jul 20, 2001	22.35	22.98	22.35	22.45
998	NYSE	USB	Thu, Jul 19, 2001	23.70	23.74	22.65	22.80
997	NYSE	USB	Wed, Jul 18, 2001	23.75	24.09	23.50	23.65
996	NYSE	USB	Tue, Jul 17, 2001	23.85	24.00	23.42	23.95
995	NYSE	USB	Mon, Jul 16, 2001	23.94	23.99	23.44	23.56
994	NYSE	USB	Fri, Jul 13, 2001	23.48	23.98	23.42	23.90
993	NYSE	USB	Thu, Jul 12, 2001	23.30	23.48	23.13	23.48
992	NYSE	USB	Wed, Jul 11, 2001	22.99	23.45	22.75	23.03
991	NYSE	USB	Tue, Jul 10, 2001	23.45	23.48	22.96	22.99
990	NYSE	USB	Mon, Jul 9, 2001	23.02	23.51	23.00	23.50
989	NYSE	USB	Fri, Jul 6, 2001	23.30	23.30	22.86	22.95
988	NYSE	USB	Thu, Jul 5, 2001	23.10	23.38	22.90	23.30
987	NYSE	USB	Tue, Jul 3, 2001	23.40	23.40	22.90	23.15
986	NYSE	USB	Mon, Jul 2, 2001	22.95	23.37	22.80	23.31
985	NYSE	USB	Fri, Jun 29, 2001	22.75	23.00	22.47	22.79
984	NYSE	USB	Thu, Jun 28, 2001	22.75	23.00	22.67	22.75
983	NYSE	USB	Wed, Jun 27, 2001	22.50	23.02	22.28	22.28
982	NYSE	USB	Tue, Jun 26, 2001	22.60	23.18	22.45	22.45
981	NYSE	USB	Mon, Jun 25, 2001	23.38	23.38	22.80	22.80
980	NYSE	USB	Fri, Jun 22, 2001	23.47	23.60	22.94	23.00
979	NYSE	USB	Thu, Jun 21, 2001	22.40	23.25	22.40	23.25
978	NYSE	USB	Wed, Jun 20, 2001	22.40	22.81	22.30	22.50
977	NYSE	USB	Tue, Jun 19, 2001	22.00	22.37	22.00	22.30
976	NYSE	USB	Mon, Jun 18, 2001	21.50	22.07	21.40	21.80
975	NYSE	USB	Fri, Jun 15, 2001	21.00	21.70	21.00	21.50
974	NYSE	USB	Thu, Jun 14, 2001	22.05	22.20	21.65	21.65
973	NYSE	USB	Wed, Jun 13, 2001	22.41	22.72	22.05	22.50
972	NYSE	USB	Tue, Jun 12, 2001	22.66	22.74	22.36	22.61
971	NYSE	USB	Mon, Jun 11, 2001	22.51	22.89	22.51	22.74
970	NYSE	USB	Fri, Jun 8, 2001	22.95	23.00	22.59	22.74
969	NYSE	USB	Thu, Jun 7, 2001	23.05	23.05	22.76	23.00
968	NYSE	USB	Wed, Jun 6, 2001	22.70	23.15	22.51	23.10
967	NYSE	USB	Tue, Jun 5, 2001	22.70	22.95	22.70	22.84
966	NYSE	USB	Mon, Jun 4, 2001	22.40	22.75	22.26	22.75
965	NYSE	USB	Fri, Jun 1, 2001	22.30	22.57	22.03	22.50
964	NYSE	USB	Thu, May 31, 2001	22.10	22.34	22.00	22.30
963	NYSE	USB	Wed, May 30, 2001	22.12	22.24	21.95	22.10
962	NYSE	USB	Tue, May 29, 2001	22.16	22.23	21.96	22.12
961	NYSE	USB	Fri, May 25, 2001	22.61	22.65	22.20	22.23
960	NYSE	USB	Thu, May 24, 2001	22.37	22.77	22.26	22.61
959	NYSE	USB	Wed, May 23, 2001	22.05	22.34	22.03	22.33
958	NYSE	USB	Tue, May 22, 2001	21.80	22.48	21.68	22.24
957	NYSE	USB	Mon, May 21, 2001	21.74	21.97	21.50	21.90
956	NYSE	USB	Fri, May 18, 2001	21.85	22.16	21.64	21.84
955	NYSE	USB	Thu, May 17, 2001	21.75	22.05	21.46	21.66
954	NYSE	USB	Wed, May 16, 2001	21.40	21.94	21.22	21.94
953	NYSE	USB	Tue, May 15, 2001	21.35	21.50	21.03	21.50
952	NYSE	USB	Mon, May 14, 2001	21.05	21.24	20.85	21.15
951	NYSE	USB	Fri, May 11, 2001	21.10	21.40	20.89	20.95
950	NYSE	USB	Thu, May 10, 2001	21.50	21.60	20.97	21.07
949	NYSE	USB	Wed, May 9, 2001	21.15	21.35	20.90	21.35
948	NYSE	USB	Tue, May 8, 2001	21.24	21.34	21.01	21.20
947	NYSE	USB	Mon, May 7, 2001	22.05	22.36	21.00	21.24
946	NYSE	USB	Fri, May 4, 2001	21.35	22.92	21.35	22.68
945	NYSE	USB	Thu, May 3, 2001	21.25	22.10	20.87	22.10
944	NYSE	USB	Wed, May 2, 2001	20.94	21.40	20.90	21.32
943	NYSE	USB	Tue, May 1, 2001	21.40	21.40	20.71	20.94
942	NYSE	USB	Mon, Apr 30, 2001	21.48	21.75	21.00	21.18
941	NYSE	USB	Fri, Apr 27, 2001	21.11	21.48	21.02	21.48
940	NYSE	USB	Thu, Apr 26, 2001	21.30	21.49	20.81	20.86
939	NYSE	USB	Wed, Apr 25, 2001	21.36	21.47	21.04	21.39
938	NYSE	USB	Tue, Apr 24, 2001	21.40	21.66	21.20	21.50
937	NYSE	USB	Mon, Apr 23, 2001	21.75	21.85	21.16	21.26
936	NYSE	USB	Fri, Apr 20, 2001	22.20	22.35	21.50	21.60
935	NYSE	USB	Thu, Apr 19, 2001	22.85	22.85	21.92	22.20
934	NYSE	USB	Wed, Apr 18, 2001	22.57	23.35	21.55	22.50
933	NYSE	USB	Tue, Apr 17, 2001	23.05	23.35	21.88	22.37
932	NYSE	USB	Mon, Apr 16, 2001	23.35	23.60	22.78	23.38
931	NYSE	USB	Thu, Apr 12, 2001	22.90	23.59	22.84	23.49
930	NYSE	USB	Wed, Apr 11, 2001	23.09	23.50	22.50	22.99
929	NYSE	USB	Tue, Apr 10, 2001	23.30	23.50	23.02	23.34
928	NYSE	USB	Mon, Apr 9, 2001	22.80	23.21	22.70	23.15
927	NYSE	USB	Fri, Apr 6, 2001	23.30	23.39	22.75	23.04
926	NYSE	USB	Thu, Apr 5, 2001	23.15	23.44	22.84	23.25
925	NYSE	USB	Wed, Apr 4, 2001	23.10	23.13	22.31	22.75
924	NYSE	USB	Tue, Apr 3, 2001	23.05	23.39	22.62	22.93
923	NYSE	USB	Mon, Apr 2, 2001	23.20	23.50	22.93	23.39
922	NYSE	USB	Fri, Mar 30, 2001	22.53	23.20	22.50	23.20
921	NYSE	USB	Thu, Mar 29, 2001	22.75	22.95	22.15	22.53
920	NYSE	USB	Wed, Mar 28, 2001	23.05	23.15	22.77	23.06
919	NYSE	USB	Tue, Mar 27, 2001	21.95	23.55	21.71	23.39
918	NYSE	USB	Mon, Mar 26, 2001	22.00	22.00	21.15	21.69
917	NYSE	USB	Fri, Mar 23, 2001	19.75	20.74	19.37	20.74
916	NYSE	USB	Thu, Mar 22, 2001	19.70	20.00	18.49	19.25
915	NYSE	USB	Wed, Mar 21, 2001	20.20	20.87	19.90	19.95
914	NYSE	USB	Tue, Mar 20, 2001	21.80	22.04	20.97	20.97
913	NYSE	USB	Mon, Mar 19, 2001	21.09	22.20	20.82	22.00
912	NYSE	USB	Fri, Mar 16, 2001	21.00	21.50	20.71	20.95
911	NYSE	USB	Thu, Mar 15, 2001	21.44	21.45	20.96	21.43
910	NYSE	USB	Wed, Mar 14, 2001	21.00	21.25	19.78	20.70
909	NYSE	USB	Tue, Mar 13, 2001	21.70	21.92	21.06	21.80
908	NYSE	USB	Mon, Mar 12, 2001	22.60	22.75	21.37	21.60
907	NYSE	USB	Fri, Mar 9, 2001	22.75	23.30	22.02	23.02
906	NYSE	USB	Thu, Mar 8, 2001	22.95	23.14	22.65	22.87
905	NYSE	USB	Wed, Mar 7, 2001	22.85	23.00	22.64	22.90
904	NYSE	USB	Tue, Mar 6, 2001	23.00	23.29	22.40	22.55
903	NYSE	USB	Mon, Mar 5, 2001	23.78	23.81	22.88	23.00
902	NYSE	USB	Fri, Mar 2, 2001	23.20	23.87	23.02	23.78
901	NYSE	USB	Thu, Mar 1, 2001	24.00	24.00	22.62	23.25
900	NYSE	USB	Wed, Feb 28, 2001	23.59	23.64	22.80	23.20
899	NYSE	USB	Tue, Feb 27, 2001	23.34	23.69	22.91	23.45
898	NYSE	USB	Mon, Feb 26, 2001	22.65	23.60	22.22	23.32
897	NYSE	USB	Fri, Feb 23, 2001	22.02	23.10	21.87	22.51
896	NYSE	USB	Thu, Feb 22, 2001	22.49	22.49	21.62	22.34
895	NYSE	USB	Wed, Feb 21, 2001	22.77	23.16	22.37	22.37
894	NYSE	USB	Tue, Feb 20, 2001	23.32	23.41	22.81	22.91
893	NYSE	USB	Fri, Feb 16, 2001	23.16	23.60	23.12	23.26
892	NYSE	USB	Thu, Feb 15, 2001	23.32	23.44	22.99	23.28
891	NYSE	USB	Wed, Feb 14, 2001	23.89	23.99	23.23	23.23
890	NYSE	USB	Tue, Feb 13, 2001	23.95	24.12	23.88	24.01
889	NYSE	USB	Mon, Feb 12, 2001	23.72	24.31	23.72	24.06
888	NYSE	USB	Fri, Feb 9, 2001	23.68	23.90	23.58	23.73
887	NYSE	USB	Thu, Feb 8, 2001	23.52	23.72	23.40	23.67
886	NYSE	USB	Wed, Feb 7, 2001	23.52	23.79	23.39	23.64
885	NYSE	USB	Tue, Feb 6, 2001	23.70	23.75	23.14	23.48
884	NYSE	USB	Mon, Feb 5, 2001	23.24	23.88	23.20	23.86
883	NYSE	USB	Fri, Feb 2, 2001	23.11	23.51	22.96	23.46
882	NYSE	USB	Thu, Feb 1, 2001	23.16	23.37	22.97	23.10
881	NYSE	USB	Wed, Jan 31, 2001	23.40	23.59	22.84	23.36
880	NYSE	USB	Tue, Jan 30, 2001	23.06	23.59	22.64	23.36
879	NYSE	USB	Mon, Jan 29, 2001	23.13	23.71	23.12	23.26
878	NYSE	USB	Fri, Jan 26, 2001	22.88	23.42	22.78	23.37
877	NYSE	USB	Thu, Jan 25, 2001	22.83	23.12	22.53	22.88
876	NYSE	USB	Wed, Jan 24, 2001	22.53	22.92	22.28	22.88
875	NYSE	USB	Tue, Jan 23, 2001	22.08	22.88	22.04	22.78
874	NYSE	USB	Mon, Jan 22, 2001	21.24	21.94	21.05	21.89
873	NYSE	USB	Fri, Jan 19, 2001	21.59	21.69	20.75	21.20
872	NYSE	USB	Thu, Jan 18, 2001	22.43	22.43	21.44	21.59
871	NYSE	USB	Wed, Jan 17, 2001	22.78	22.88	21.99	22.23
870	NYSE	USB	Tue, Jan 16, 2001	22.92	23.91	22.18	22.78
869	NYSE	USB	Fri, Jan 12, 2001	23.67	23.72	22.63	22.92
868	NYSE	USB	Thu, Jan 11, 2001	24.01	24.31	23.42	23.76
867	NYSE	USB	Wed, Jan 10, 2001	23.57	23.91	23.42	23.81
866	NYSE	USB	Tue, Jan 9, 2001	23.72	24.06	23.52	23.91
865	NYSE	USB	Mon, Jan 8, 2001	24.41	24.41	23.37	23.81
864	NYSE	USB	Fri, Jan 5, 2001	25.00	25.00	23.91	24.26
863	NYSE	USB	Thu, Jan 4, 2001	24.11	25.89	24.11	25.25
862	NYSE	USB	Wed, Jan 3, 2001	23.07	24.41	22.68	24.36
861	NYSE	USB	Tue, Jan 2, 2001	23.22	23.27	22.13	22.88
860	NYSE	USB	Fri, Dec 29, 2000	23.52	23.81	23.02	23.07
859	NYSE	USB	Thu, Dec 28, 2000	24.06	24.11	23.72	23.72
858	NYSE	USB	Wed, Dec 27, 2000	23.67	24.06	23.52	24.06
857	NYSE	USB	Tue, Dec 26, 2000	23.22	23.67	23.22	23.67
856	NYSE	USB	Fri, Dec 22, 2000	23.67	23.72	23.07	23.32
855	NYSE	USB	Thu, Dec 21, 2000	22.83	23.67	22.63	23.52
854	NYSE	USB	Wed, Dec 20, 2000	22.08	23.12	21.59	22.92
853	NYSE	USB	Tue, Dec 19, 2000	22.43	23.27	22.18	22.18
852	NYSE	USB	Mon, Dec 18, 2000	21.34	22.92	21.20	22.63
851	NYSE	USB	Fri, Dec 15, 2000	20.50	20.95	20.50	20.85
850	NYSE	USB	Thu, Dec 14, 2000	20.45	20.95	20.16	20.80
849	NYSE	USB	Wed, Dec 13, 2000	21.05	21.29	20.75	20.80
848	NYSE	USB	Tue, Dec 12, 2000	21.15	21.29	20.75	21.00
847	NYSE	USB	Mon, Dec 11, 2000	20.65	21.54	20.65	21.39
846	NYSE	USB	Fri, Dec 8, 2000	20.90	21.10	20.65	20.90
845	NYSE	USB	Thu, Dec 7, 2000	19.61	20.65	19.61	20.60
844	NYSE	USB	Wed, Dec 6, 2000	19.96	21.05	19.27	19.81
843	NYSE	USB	Tue, Dec 5, 2000	18.92	20.01	18.82	19.96
842	NYSE	USB	Mon, Dec 4, 2000	19.07	19.12	18.87	18.97
841	NYSE	USB	Fri, Dec 1, 2000	19.32	19.71	18.97	19.22
840	NYSE	USB	Thu, Nov 30, 2000	18.92	19.32	18.63	19.12
839	NYSE	USB	Wed, Nov 29, 2000	18.13	19.17	18.13	19.07
838	NYSE	USB	Tue, Nov 28, 2000	17.34	18.53	17.34	18.33
837	NYSE	USB	Mon, Nov 27, 2000	17.54	17.54	17.09	17.39
836	NYSE	USB	Fri, Nov 24, 2000	17.69	17.74	17.24	17.44
835	NYSE	USB	Wed, Nov 22, 2000	17.79	17.98	17.59	17.69
834	NYSE	USB	Tue, Nov 21, 2000	17.64	18.33	17.59	17.98
833	NYSE	USB	Mon, Nov 20, 2000	17.54	17.74	16.80	17.69
832	NYSE	USB	Fri, Nov 17, 2000	17.54	17.89	17.29	17.84
831	NYSE	USB	Thu, Nov 16, 2000	18.18	18.18	17.49	17.49
830	NYSE	USB	Wed, Nov 15, 2000	18.38	18.38	17.64	18.23
829	NYSE	USB	Tue, Nov 14, 2000	18.72	18.92	18.48	18.58
828	NYSE	USB	Mon, Nov 13, 2000	18.58	18.72	18.28	18.63
827	NYSE	USB	Fri, Nov 10, 2000	18.87	18.97	18.53	18.68
826	NYSE	USB	Thu, Nov 9, 2000	18.87	19.07	18.68	18.92
825	NYSE	USB	Wed, Nov 8, 2000	18.87	18.97	18.48	18.87
824	NYSE	USB	Tue, Nov 7, 2000	19.07	19.12	18.63	18.97
823	NYSE	USB	Mon, Nov 6, 2000	19.32	19.56	19.22	19.52
822	NYSE	USB	Fri, Nov 3, 2000	19.22	19.32	19.12	19.27
821	NYSE	USB	Thu, Nov 2, 2000	19.17	19.37	19.17	19.22
820	NYSE	USB	Wed, Nov 1, 2000	18.97	19.37	18.77	19.32
819	NYSE	USB	Tue, Oct 31, 2000	19.17	19.27	18.72	19.12
818	NYSE	USB	Mon, Oct 30, 2000	17.64	19.32	17.59	18.77
817	NYSE	USB	Fri, Oct 27, 2000	17.09	17.59	17.00	17.54
816	NYSE	USB	Thu, Oct 26, 2000	17.49	17.69	16.90	17.14
815	NYSE	USB	Wed, Oct 25, 2000	17.79	17.93	17.39	17.49
814	NYSE	USB	Tue, Oct 24, 2000	17.29	17.79	17.29	17.79
813	NYSE	USB	Mon, Oct 23, 2000	17.29	17.34	16.75	17.19
812	NYSE	USB	Fri, Oct 20, 2000	17.49	17.49	17.19	17.39
811	NYSE	USB	Thu, Oct 19, 2000	16.80	17.64	16.80	17.34
810	NYSE	USB	Wed, Oct 18, 2000	16.11	17.29	15.91	16.80
809	NYSE	USB	Tue, Oct 17, 2000	17.84	17.89	16.90	17.00
808	NYSE	USB	Mon, Oct 16, 2000	16.80	17.89	16.75	17.69
807	NYSE	USB	Fri, Oct 13, 2000	15.41	17.19	15.41	17.09
806	NYSE	USB	Thu, Oct 12, 2000	16.40	16.45	15.32	15.51
805	NYSE	USB	Wed, Oct 11, 2000	16.75	16.80	15.76	16.60
804	NYSE	USB	Tue, Oct 10, 2000	18.23	18.58	16.60	17.00
803	NYSE	USB	Mon, Oct 9, 2000	18.53	18.53	17.74	17.98
802	NYSE	USB	Fri, Oct 6, 2000	18.97	18.97	18.03	18.77
801	NYSE	USB	Thu, Oct 5, 2000	19.76	19.81	18.48	18.77
800	NYSE	USB	Wed, Oct 4, 2000	19.02	19.76	18.43	19.76
799	NYSE	USB	Tue, Oct 3, 2000	18.18	18.58	18.03	18.33
798	NYSE	USB	Mon, Oct 2, 2000	17.84	18.08	17.54	18.08
797	NYSE	USB	Fri, Sep 29, 2000	17.44	18.18	16.95	17.98
796	NYSE	USB	Thu, Sep 28, 2000	16.70	17.49	16.50	17.44
795	NYSE	USB	Wed, Sep 27, 2000	16.75	16.95	16.50	16.75
794	NYSE	USB	Tue, Sep 26, 2000	17.19	17.19	16.65	16.65
793	NYSE	USB	Mon, Sep 25, 2000	16.65	17.05	16.60	17.00
792	NYSE	USB	Fri, Sep 22, 2000	16.50	16.75	16.40	16.70
791	NYSE	USB	Thu, Sep 21, 2000	16.95	16.95	16.60	16.65
790	NYSE	USB	Wed, Sep 20, 2000	17.09	17.19	16.55	16.95
789	NYSE	USB	Tue, Sep 19, 2000	16.65	17.44	16.60	17.09
788	NYSE	USB	Mon, Sep 18, 2000	17.79	17.79	16.55	16.55
787	NYSE	USB	Fri, Sep 15, 2000	17.74	17.89	17.54	17.64
786	NYSE	USB	Thu, Sep 14, 2000	17.89	17.93	17.69	17.74
785	NYSE	USB	Wed, Sep 13, 2000	17.74	17.93	17.59	17.79
784	NYSE	USB	Tue, Sep 12, 2000	17.93	17.93	17.39	17.49
783	NYSE	USB	Mon, Sep 11, 2000	17.89	18.13	17.59	17.64
782	NYSE	USB	Fri, Sep 8, 2000	17.54	18.38	17.49	18.38
781	NYSE	USB	Thu, Sep 7, 2000	17.39	17.59	17.39	17.54
780	NYSE	USB	Wed, Sep 6, 2000	17.19	17.79	17.19	17.39
779	NYSE	USB	Tue, Sep 5, 2000	17.00	17.14	16.85	17.09
778	NYSE	USB	Fri, Sep 1, 2000	17.39	17.44	17.00	17.05
777	NYSE	USB	Thu, Aug 31, 2000	16.90	17.44	16.80	17.21
776	NYSE	USB	Wed, Aug 30, 2000	16.55	16.95	16.50	16.65
775	NYSE	USB	Tue, Aug 29, 2000	17.00	17.00	16.45	16.60
774	NYSE	USB	Mon, Aug 28, 2000	17.00	17.14	16.80	16.80
773	NYSE	USB	Fri, Aug 25, 2000	17.14	17.14	16.80	16.90
772	NYSE	USB	Thu, Aug 24, 2000	17.05	17.19	16.85	17.05
771	NYSE	USB	Wed, Aug 23, 2000	16.06	17.09	16.06	17.00
770	NYSE	USB	Tue, Aug 22, 2000	16.80	16.85	16.01	16.35
769	NYSE	USB	Mon, Aug 21, 2000	16.06	16.45	15.91	16.45
768	NYSE	USB	Fri, Aug 18, 2000	16.16	16.16	15.86	16.01
767	NYSE	USB	Thu, Aug 17, 2000	15.96	16.25	15.96	16.16
766	NYSE	USB	Wed, Aug 16, 2000	16.60	16.65	15.96	16.06
765	NYSE	USB	Tue, Aug 15, 2000	16.60	16.65	16.21	16.55
764	NYSE	USB	Mon, Aug 14, 2000	16.35	16.70	16.16	16.70
763	NYSE	USB	Fri, Aug 11, 2000	16.60	16.75	16.21	16.55
762	NYSE	USB	Thu, Aug 10, 2000	16.40	17.00	16.16	16.70
761	NYSE	USB	Wed, Aug 9, 2000	16.40	16.45	15.81	16.25
760	NYSE	USB	Tue, Aug 8, 2000	15.81	16.45	15.61	16.30
759	NYSE	USB	Mon, Aug 7, 2000	16.70	16.75	15.91	16.16
758	NYSE	USB	Fri, Aug 4, 2000	15.61	16.90	15.51	16.85
757	NYSE	USB	Thu, Aug 3, 2000	14.72	15.41	14.62	15.37
756	NYSE	USB	Wed, Aug 2, 2000	14.82	14.87	14.48	14.53
755	NYSE	USB	Tue, Aug 1, 2000	15.22	15.27	14.77	14.82
754	NYSE	USB	Mon, Jul 31, 2000	15.12	15.37	15.02	15.17
753	NYSE	USB	Fri, Jul 28, 2000	14.92	15.37	14.87	15.22
752	NYSE	USB	Thu, Jul 27, 2000	14.72	14.87	14.57	14.82
751	NYSE	USB	Wed, Jul 26, 2000	14.82	14.97	14.53	14.53
750	NYSE	USB	Tue, Jul 25, 2000	14.77	15.22	14.77	15.07
749	NYSE	USB	Mon, Jul 24, 2000	14.62	15.22	14.57	14.87
748	NYSE	USB	Fri, Jul 21, 2000	15.56	15.56	14.23	14.53
747	NYSE	USB	Thu, Jul 20, 2000	15.61	15.76	15.22	15.56
746	NYSE	USB	Wed, Jul 19, 2000	15.71	15.71	15.41	15.61
745	NYSE	USB	Tue, Jul 18, 2000	15.41	15.56	15.02	15.46
744	NYSE	USB	Mon, Jul 17, 2000	15.71	15.81	15.37	15.46
743	NYSE	USB	Fri, Jul 14, 2000	15.81	16.21	15.66	15.81
742	NYSE	USB	Thu, Jul 13, 2000	16.55	16.55	15.66	15.76
741	NYSE	USB	Wed, Jul 12, 2000	15.81	16.60	15.81	16.11
740	NYSE	USB	Tue, Jul 11, 2000	15.81	15.86	15.71	15.71
739	NYSE	USB	Mon, Jul 10, 2000	16.11	16.35	15.81	15.86
738	NYSE	USB	Fri, Jul 7, 2000	15.76	16.25	15.71	16.11
737	NYSE	USB	Thu, Jul 6, 2000	15.96	15.96	15.02	15.66
736	NYSE	USB	Wed, Jul 5, 2000	16.01	16.01	15.32	15.51
735	NYSE	USB	Mon, Jul 3, 2000	15.37	15.66	15.22	15.56
734	NYSE	USB	Fri, Jun 30, 2000	16.01	16.06	15.12	15.22
733	NYSE	USB	Thu, Jun 29, 2000	16.25	16.35	15.81	16.01
732	NYSE	USB	Wed, Jun 28, 2000	16.30	17.05	16.21	16.37
731	NYSE	USB	Tue, Jun 27, 2000	16.30	16.75	16.25	16.50
730	NYSE	USB	Mon, Jun 26, 2000	16.11	16.85	16.11	16.30
729	NYSE	USB	Fri, Jun 23, 2000	17.09	17.14	16.40	16.40
728	NYSE	USB	Thu, Jun 22, 2000	16.01	16.45	15.91	16.30
727	NYSE	USB	Wed, Jun 21, 2000	16.11	16.21	15.81	15.91
726	NYSE	USB	Tue, Jun 20, 2000	16.60	16.90	16.45	16.60
725	NYSE	USB	Mon, Jun 19, 2000	15.81	16.75	15.76	16.60
724	NYSE	USB	Fri, Jun 16, 2000	16.30	16.35	15.61	15.66
723	NYSE	USB	Thu, Jun 15, 2000	17.98	18.03	16.90	17.09
722	NYSE	USB	Wed, Jun 14, 2000	18.53	18.58	18.08	18.18
721	NYSE	USB	Tue, Jun 13, 2000	18.38	18.58	18.18	18.33
720	NYSE	USB	Mon, Jun 12, 2000	18.72	19.12	18.68	18.77
719	NYSE	USB	Fri, Jun 9, 2000	19.52	19.66	18.58	18.72
718	NYSE	USB	Thu, Jun 8, 2000	20.26	20.26	19.37	19.61
717	NYSE	USB	Wed, Jun 7, 2000	20.06	20.40	19.86	20.16
716	NYSE	USB	Tue, Jun 6, 2000	20.65	20.70	19.27	19.66
715	NYSE	USB	Mon, Jun 5, 2000	21.44	21.44	20.40	20.45
714	NYSE	USB	Fri, Jun 2, 2000	21.34	21.64	21.15	21.54
713	NYSE	USB	Thu, Jun 1, 2000	20.55	21.15	20.55	20.85
712	NYSE	USB	Wed, May 31, 2000	20.06	20.55	19.96	20.55
711	NYSE	USB	Tue, May 30, 2000	20.31	20.31	19.81	20.26
710	NYSE	USB	Fri, May 26, 2000	19.86	20.50	19.66	20.31
709	NYSE	USB	Thu, May 25, 2000	20.31	20.45	19.52	19.86
708	NYSE	USB	Wed, May 24, 2000	20.01	20.60	19.91	20.31
707	NYSE	USB	Tue, May 23, 2000	20.06	20.06	19.61	19.81
706	NYSE	USB	Mon, May 22, 2000	19.56	20.26	18.97	20.06
705	NYSE	USB	Fri, May 19, 2000	20.36	20.70	18.48	19.37
704	NYSE	USB	Thu, May 18, 2000	19.22	20.80	19.22	20.36
703	NYSE	USB	Wed, May 17, 2000	18.38	19.42	18.28	19.17
702	NYSE	USB	Tue, May 16, 2000	18.68	18.97	18.23	18.72
701	NYSE	USB	Mon, May 15, 2000	18.97	19.17	18.43	18.77
700	NYSE	USB	Fri, May 12, 2000	18.43	19.22	18.18	19.17
699	NYSE	USB	Thu, May 11, 2000	18.23	18.77	17.98	17.98
698	NYSE	USB	Wed, May 10, 2000	17.44	18.23	17.29	18.23
697	NYSE	USB	Tue, May 9, 2000	17.64	17.98	17.54	17.64
696	NYSE	USB	Mon, May 8, 2000	16.70	17.79	16.60	17.74
695	NYSE	USB	Fri, May 5, 2000	16.65	16.80	16.55	16.60
694	NYSE	USB	Thu, May 4, 2000	16.80	16.90	16.55	16.85
693	NYSE	USB	Wed, May 3, 2000	16.45	17.49	16.45	16.85
692	NYSE	USB	Tue, May 2, 2000	16.30	16.75	16.30	16.65
691	NYSE	USB	Mon, May 1, 2000	15.91	16.85	15.91	16.65
690	NYSE	USB	Fri, Apr 28, 2000	16.75	16.95	16.01	16.06
689	NYSE	USB	Thu, Apr 27, 2000	17.19	17.49	16.75	16.95
688	NYSE	USB	Wed, Apr 26, 2000	17.89	18.03	17.54	17.59
687	NYSE	USB	Tue, Apr 25, 2000	17.39	18.03	17.39	17.89
686	NYSE	USB	Mon, Apr 24, 2000	17.00	17.39	16.95	17.34
685	NYSE	USB	Thu, Apr 20, 2000	16.95	17.05	16.80	16.90
684	NYSE	USB	Wed, Apr 19, 2000	17.09	17.09	16.65	16.85
683	NYSE	USB	Tue, Apr 18, 2000	16.60	17.29	16.30	17.00
682	NYSE	USB	Mon, Apr 17, 2000	16.50	17.19	16.01	16.60
681	NYSE	USB	Fri, Apr 14, 2000	17.59	17.69	16.65	16.85
680	NYSE	USB	Thu, Apr 13, 2000	18.43	18.63	17.69	17.93
679	NYSE	USB	Wed, Apr 12, 2000	17.74	18.58	17.74	18.43
678	NYSE	USB	Tue, Apr 11, 2000	18.48	18.48	17.54	17.64
677	NYSE	USB	Mon, Apr 10, 2000	17.69	18.08	17.44	17.74
676	NYSE	USB	Fri, Apr 7, 2000	18.03	18.23	17.64	17.69
675	NYSE	USB	Thu, Apr 6, 2000	18.03	18.43	17.74	18.13
674	NYSE	USB	Wed, Apr 5, 2000	18.23	18.48	17.93	18.03
673	NYSE	USB	Tue, Apr 4, 2000	18.87	19.12	17.69	18.23
672	NYSE	USB	Mon, Apr 3, 2000	17.19	18.48	17.09	18.48
671	NYSE	USB	Fri, Mar 31, 2000	16.45	17.34	16.16	17.29
670	NYSE	USB	Thu, Mar 30, 2000	16.65	16.80	16.11	16.30
669	NYSE	USB	Wed, Mar 29, 2000	16.65	16.90	16.30	16.45
668	NYSE	USB	Tue, Mar 28, 2000	16.50	17.00	16.11	16.75
667	NYSE	USB	Mon, Mar 27, 2000	16.50	16.80	16.06	16.33
666	NYSE	USB	Fri, Mar 24, 2000	16.85	17.05	16.65	17.00
665	NYSE	USB	Thu, Mar 23, 2000	16.40	16.80	16.01	16.80
664	NYSE	USB	Wed, Mar 22, 2000	16.30	16.55	16.25	16.55
663	NYSE	USB	Tue, Mar 21, 2000	15.86	16.80	15.81	16.50
662	NYSE	USB	Mon, Mar 20, 2000	16.60	16.60	15.81	15.96
661	NYSE	USB	Fri, Mar 17, 2000	16.80	17.00	16.30	16.65
660	NYSE	USB	Thu, Mar 16, 2000	15.91	17.44	15.86	17.09
659	NYSE	USB	Wed, Mar 15, 2000	14.03	15.71	14.03	15.66
658	NYSE	USB	Tue, Mar 14, 2000	13.88	14.28	13.83	14.18
657	NYSE	USB	Mon, Mar 13, 2000	13.93	14.38	13.73	13.88
656	NYSE	USB	Fri, Mar 10, 2000	13.78	14.23	13.69	14.23
655	NYSE	USB	Thu, Mar 9, 2000	13.88	13.88	13.49	13.78
654	NYSE	USB	Wed, Mar 8, 2000	13.83	14.08	13.64	13.93
653	NYSE	USB	Tue, Mar 7, 2000	14.13	14.23	13.88	13.93
652	NYSE	USB	Mon, Mar 6, 2000	13.98	14.28	13.93	14.03
651	NYSE	USB	Fri, Mar 3, 2000	13.44	13.98	13.44	13.78
650	NYSE	USB	Thu, Mar 2, 2000	13.98	14.03	13.34	13.54
649	NYSE	USB	Wed, Mar 1, 2000	14.48	14.48	13.93	13.93
648	NYSE	USB	Tue, Feb 29, 2000	14.53	14.72	14.48	14.48
647	NYSE	USB	Mon, Feb 28, 2000	14.43	14.67	14.33	14.53
646	NYSE	USB	Fri, Feb 25, 2000	14.18	14.82	14.08	14.48
645	NYSE	USB	Thu, Feb 24, 2000	14.23	14.28	13.93	14.03
644	NYSE	USB	Wed, Feb 23, 2000	14.62	14.62	14.03	14.08
643	NYSE	USB	Tue, Feb 22, 2000	14.62	14.97	14.38	14.38
642	NYSE	USB	Fri, Feb 18, 2000	14.97	15.12	14.23	14.53
641	NYSE	USB	Thu, Feb 17, 2000	15.71	15.76	15.02	15.07
640	NYSE	USB	Wed, Feb 16, 2000	15.46	15.81	14.97	15.81
639	NYSE	USB	Tue, Feb 15, 2000	15.17	15.46	14.97	15.27
638	NYSE	USB	Mon, Feb 14, 2000	15.91	15.91	15.07	15.22
637	NYSE	USB	Fri, Feb 11, 2000	16.21	16.40	15.71	15.76
636	NYSE	USB	Thu, Feb 10, 2000	16.40	16.60	15.86	15.96
635	NYSE	USB	Wed, Feb 9, 2000	16.95	17.00	16.21	16.65
634	NYSE	USB	Tue, Feb 8, 2000	16.90	17.59	16.90	17.14
633	NYSE	USB	Mon, Feb 7, 2000	16.80	16.95	16.50	16.85
632	NYSE	USB	Fri, Feb 4, 2000	17.44	17.69	16.75	16.85
631	NYSE	USB	Thu, Feb 3, 2000	17.54	17.74	17.19	17.34
630	NYSE	USB	Wed, Feb 2, 2000	17.39	17.84	17.19	17.39
629	NYSE	USB	Tue, Feb 1, 2000	17.54	17.93	17.29	17.59
628	NYSE	USB	Mon, Jan 31, 2000	16.60	17.59	16.55	17.54
627	NYSE	USB	Fri, Jan 28, 2000	17.49	17.49	16.60	16.60
626	NYSE	USB	Thu, Jan 27, 2000	17.24	17.84	17.24	17.49
625	NYSE	USB	Wed, Jan 26, 2000	16.55	17.19	16.50	17.05
624	NYSE	USB	Tue, Jan 25, 2000	16.01	16.70	15.96	16.45
623	NYSE	USB	Mon, Jan 24, 2000	16.50	16.70	16.21	16.30
622	NYSE	USB	Fri, Jan 21, 2000	16.90	16.90	16.21	16.50
621	NYSE	USB	Thu, Jan 20, 2000	17.29	17.29	16.60	16.88
620	NYSE	USB	Wed, Jan 19, 2000	17.44	18.13	17.09	17.24
619	NYSE	USB	Tue, Jan 18, 2000	17.89	18.08	17.29	17.49
618	NYSE	USB	Fri, Jan 14, 2000	18.97	18.97	18.03	18.23
617	NYSE	USB	Thu, Jan 13, 2000	17.89	18.33	17.89	18.13
616	NYSE	USB	Wed, Jan 12, 2000	17.44	18.03	17.44	17.64
615	NYSE	USB	Tue, Jan 11, 2000	17.39	17.79	17.39	17.49
614	NYSE	USB	Mon, Jan 10, 2000	18.03	18.13	17.39	17.39
613	NYSE	USB	Fri, Jan 7, 2000	17.49	17.93	17.44	17.89
612	NYSE	USB	Thu, Jan 6, 2000	17.00	17.74	16.80	17.49
611	NYSE	USB	Wed, Jan 5, 2000	16.80	17.24	16.80	16.95
610	NYSE	USB	Tue, Jan 4, 2000	17.34	17.39	16.75	17.00
609	NYSE	USB	Mon, Jan 3, 2000	18.53	18.68	17.39	17.59
608	NYSE	USB	Fri, Dec 31, 1999	18.72	18.97	18.72	18.82
607	NYSE	USB	Thu, Dec 30, 1999	18.72	18.82	18.48	18.72
606	NYSE	USB	Wed, Dec 29, 1999	18.53	19.07	18.43	18.72
605	NYSE	USB	Tue, Dec 28, 1999	18.58	18.63	18.23	18.48
604	NYSE	USB	Mon, Dec 27, 1999	18.72	19.12	18.58	18.97
603	NYSE	USB	Thu, Dec 23, 1999	18.38	18.72	18.33	18.63
602	NYSE	USB	Wed, Dec 22, 1999	18.38	18.43	17.98	18.18
601	NYSE	USB	Tue, Dec 21, 1999	17.84	18.38	17.64	18.18
600	NYSE	USB	Mon, Dec 20, 1999	18.18	18.77	17.79	18.08
599	NYSE	USB	Fri, Dec 17, 1999	17.49	18.77	17.44	18.18
598	NYSE	USB	Thu, Dec 16, 1999	18.08	18.33	17.29	17.29
597	NYSE	USB	Wed, Dec 15, 1999	17.98	18.48	17.64	18.28
596	NYSE	USB	Tue, Dec 14, 1999	18.58	18.77	18.08	18.13
595	NYSE	USB	Mon, Dec 13, 1999	18.18	18.77	18.13	18.43
594	NYSE	USB	Fri, Dec 10, 1999	18.48	18.92	18.03	18.13
593	NYSE	USB	Thu, Dec 9, 1999	18.63	19.17	18.28	18.48
592	NYSE	USB	Wed, Dec 8, 1999	19.32	19.61	18.63	18.97
591	NYSE	USB	Tue, Dec 7, 1999	19.96	20.16	19.12	19.17
590	NYSE	USB	Mon, Dec 6, 1999	20.75	21.05	19.66	20.26
589	NYSE	USB	Fri, Dec 3, 1999	27.37	28.06	27.37	27.77
588	NYSE	USB	Thu, Dec 2, 1999	27.27	27.32	26.68	26.98
587	NYSE	USB	Wed, Dec 1, 1999	26.78	27.52	26.63	27.12
586	NYSE	USB	Tue, Nov 30, 1999	27.17	27.67	27.03	27.03
585	NYSE	USB	Mon, Nov 29, 1999	26.88	27.57	26.68	26.93
584	NYSE	USB	Fri, Nov 26, 1999	27.57	27.91	27.57	27.82
583	NYSE	USB	Wed, Nov 24, 1999	28.06	28.06	27.57	27.62
582	NYSE	USB	Tue, Nov 23, 1999	27.91	28.21	27.67	27.87
581	NYSE	USB	Mon, Nov 22, 1999	27.82	28.01	27.17	27.91
580	NYSE	USB	Fri, Nov 19, 1999	28.21	28.21	27.67	27.72
579	NYSE	USB	Thu, Nov 18, 1999	28.26	28.75	27.87	28.06
578	NYSE	USB	Wed, Nov 17, 1999	29.54	29.64	28.46	28.56
577	NYSE	USB	Tue, Nov 16, 1999	29.74	29.99	28.85	29.74
576	NYSE	USB	Mon, Nov 15, 1999	29.20	29.74	28.75	29.69
575	NYSE	USB	Fri, Nov 12, 1999	28.75	29.25	28.56	29.05
574	NYSE	USB	Thu, Nov 11, 1999	28.31	28.56	27.91	28.56
573	NYSE	USB	Wed, Nov 10, 1999	28.71	28.80	28.11	28.31
572	NYSE	USB	Tue, Nov 9, 1999	29.50	29.50	28.66	28.90
571	NYSE	USB	Mon, Nov 8, 1999	29.10	29.54	28.95	29.40
570	NYSE	USB	Fri, Nov 5, 1999	28.85	29.64	28.85	29.05
569	NYSE	USB	Thu, Nov 4, 1999	28.85	29.35	28.51	28.66
568	NYSE	USB	Wed, Nov 3, 1999	29.64	29.64	28.36	28.41
567	NYSE	USB	Tue, Nov 2, 1999	28.85	29.84	28.75	29.50
566	NYSE	USB	Mon, Nov 1, 1999	28.85	29.00	28.66	28.95
565	NYSE	USB	Fri, Oct 29, 1999	30.04	30.09	29.10	29.30
564	NYSE	USB	Thu, Oct 28, 1999	27.67	29.54	27.62	29.35
563	NYSE	USB	Wed, Oct 27, 1999	26.38	27.27	26.38	27.27
562	NYSE	USB	Tue, Oct 26, 1999	26.93	27.32	25.94	26.43
561	NYSE	USB	Mon, Oct 25, 1999	27.27	27.27	26.43	27.12
560	NYSE	USB	Fri, Oct 22, 1999	26.48	27.27	26.38	27.22
559	NYSE	USB	Thu, Oct 21, 1999	26.19	26.28	25.64	25.99
558	NYSE	USB	Wed, Oct 20, 1999	26.19	26.58	25.89	26.48
557	NYSE	USB	Tue, Oct 19, 1999	25.84	26.28	25.39	26.19
556	NYSE	USB	Mon, Oct 18, 1999	24.70	25.64	24.46	25.64
555	NYSE	USB	Fri, Oct 15, 1999	24.41	25.10	24.36	24.70
554	NYSE	USB	Thu, Oct 14, 1999	24.41	25.30	23.91	25.30
553	NYSE	USB	Wed, Oct 13, 1999	25.10	25.25	24.46	24.60
552	NYSE	USB	Tue, Oct 12, 1999	25.99	25.99	25.20	25.30
551	NYSE	USB	Mon, Oct 11, 1999	26.38	26.48	25.89	25.94
550	NYSE	USB	Fri, Oct 8, 1999	26.09	26.73	25.84	26.48
549	NYSE	USB	Thu, Oct 7, 1999	25.89	26.23	25.54	25.74
548	NYSE	USB	Wed, Oct 6, 1999	24.90	26.04	24.80	25.89
547	NYSE	USB	Tue, Oct 5, 1999	25.00	25.69	24.60	25.00
546	NYSE	USB	Mon, Oct 4, 1999	24.41	25.15	24.26	25.15
545	NYSE	USB	Fri, Oct 1, 1999	23.72	24.31	23.42	24.11
544	NYSE	USB	Thu, Sep 30, 1999	23.57	24.01	23.52	23.86
543	NYSE	USB	Wed, Sep 29, 1999	23.72	23.91	23.32	23.37
542	NYSE	USB	Tue, Sep 28, 1999	22.73	23.76	22.53	23.72
541	NYSE	USB	Mon, Sep 27, 1999	23.32	23.32	22.58	22.73
540	NYSE	USB	Fri, Sep 24, 1999	23.12	23.42	22.73	23.32
539	NYSE	USB	Thu, Sep 23, 1999	23.07	23.32	22.63	23.12
538	NYSE	USB	Wed, Sep 22, 1999	22.83	23.52	22.63	23.22
537	NYSE	USB	Tue, Sep 21, 1999	23.07	23.22	22.68	22.83
536	NYSE	USB	Mon, Sep 20, 1999	23.32	23.32	22.97	23.27
535	NYSE	USB	Fri, Sep 17, 1999	23.07	23.52	22.92	23.27
534	NYSE	USB	Thu, Sep 16, 1999	23.02	23.32	22.63	23.07
533	NYSE	USB	Wed, Sep 15, 1999	23.22	23.22	22.48	22.63
532	NYSE	USB	Tue, Sep 14, 1999	23.02	23.07	22.18	22.63
531	NYSE	USB	Mon, Sep 13, 1999	23.47	23.62	23.07	23.32
530	NYSE	USB	Fri, Sep 10, 1999	23.52	23.67	23.27	23.47
529	NYSE	USB	Thu, Sep 9, 1999	23.91	23.91	23.22	23.52
528	NYSE	USB	Wed, Sep 8, 1999	23.91	24.06	23.47	23.62
527	NYSE	USB	Tue, Sep 7, 1999	25.15	25.15	23.91	24.11
526	NYSE	USB	Fri, Sep 3, 1999	24.46	25.25	24.46	25.15
525	NYSE	USB	Thu, Sep 2, 1999	24.85	24.85	24.21	24.46
524	NYSE	USB	Wed, Sep 1, 1999	24.46	24.75	24.36	24.75
523	NYSE	USB	Tue, Aug 31, 1999	24.26	24.75	24.11	24.41
522	NYSE	USB	Mon, Aug 30, 1999	25.49	25.64	24.26	24.26
521	NYSE	USB	Fri, Aug 27, 1999	25.84	26.04	25.74	25.74
520	NYSE	USB	Thu, Aug 26, 1999	26.28	26.33	25.74	25.79
519	NYSE	USB	Wed, Aug 25, 1999	25.79	26.48	24.70	26.38
518	NYSE	USB	Tue, Aug 24, 1999	26.19	26.33	25.64	25.99
517	NYSE	USB	Mon, Aug 23, 1999	25.89	26.48	25.89	26.33
516	NYSE	USB	Fri, Aug 20, 1999	25.15	25.79	25.15	25.79
515	NYSE	USB	Thu, Aug 19, 1999	25.89	25.89	25.35	25.49
514	NYSE	USB	Wed, Aug 18, 1999	26.28	26.28	25.39	25.84
513	NYSE	USB	Tue, Aug 17, 1999	25.99	26.48	25.74	26.43
512	NYSE	USB	Mon, Aug 16, 1999	25.30	25.84	25.15	25.69
511	NYSE	USB	Fri, Aug 13, 1999	24.75	25.25	24.70	25.25
510	NYSE	USB	Thu, Aug 12, 1999	24.90	25.20	24.51	24.51
509	NYSE	USB	Wed, Aug 11, 1999	24.31	25.05	24.31	25.00
508	NYSE	USB	Tue, Aug 10, 1999	24.41	24.60	24.11	24.31
507	NYSE	USB	Mon, Aug 9, 1999	23.76	24.36	23.72	24.21
506	NYSE	USB	Fri, Aug 6, 1999	24.11	24.21	23.72	23.76
505	NYSE	USB	Thu, Aug 5, 1999	24.11	24.51	23.72	24.31
504	NYSE	USB	Wed, Aug 4, 1999	24.80	25.20	24.21	24.21
503	NYSE	USB	Tue, Aug 3, 1999	24.95	25.00	23.91	24.26
502	NYSE	USB	Mon, Aug 2, 1999	24.70	25.44	24.70	25.05
501	NYSE	USB	Fri, Jul 30, 1999	25.39	25.39	24.60	24.60
500	NYSE	USB	Thu, Jul 29, 1999	25.35	25.49	25.10	25.30
499	NYSE	USB	Wed, Jul 28, 1999	25.89	25.99	25.49	25.54
498	NYSE	USB	Tue, Jul 27, 1999	26.38	26.48	25.84	25.89
497	NYSE	USB	Mon, Jul 26, 1999	25.84	26.38	25.69	26.28
496	NYSE	USB	Fri, Jul 23, 1999	26.63	26.68	25.74	26.04
495	NYSE	USB	Thu, Jul 22, 1999	26.38	26.88	26.14	26.73
494	NYSE	USB	Wed, Jul 21, 1999	26.78	26.93	26.43	26.68
493	NYSE	USB	Tue, Jul 20, 1999	26.68	27.37	26.48	26.88
492	NYSE	USB	Mon, Jul 19, 1999	26.78	27.03	26.48	26.83
491	NYSE	USB	Fri, Jul 16, 1999	26.48	26.88	26.28	26.88
490	NYSE	USB	Thu, Jul 15, 1999	26.09	26.68	25.99	26.48
489	NYSE	USB	Wed, Jul 14, 1999	26.68	26.73	25.39	25.79
488	NYSE	USB	Tue, Jul 13, 1999	26.78	27.03	26.63	26.68
487	NYSE	USB	Mon, Jul 12, 1999	27.27	27.42	26.93	27.03
486	NYSE	USB	Fri, Jul 9, 1999	27.03	27.32	26.98	27.27
485	NYSE	USB	Thu, Jul 8, 1999	26.58	27.52	26.38	27.12
484	NYSE	USB	Wed, Jul 7, 1999	26.93	26.98	26.68	26.83
483	NYSE	USB	Tue, Jul 6, 1999	26.53	27.12	26.53	26.88
482	NYSE	USB	Fri, Jul 2, 1999	26.78	26.93	26.19	26.88
481	NYSE	USB	Thu, Jul 1, 1999	26.38	26.43	25.99	26.33
480	NYSE	USB	Wed, Jun 30, 1999	25.79	27.17	25.54	26.38
479	NYSE	USB	Tue, Jun 29, 1999	25.74	26.33	25.69	26.19
478	NYSE	USB	Mon, Jun 28, 1999	25.79	26.23	25.69	26.04
477	NYSE	USB	Fri, Jun 25, 1999	25.39	25.69	25.39	25.49
476	NYSE	USB	Thu, Jun 24, 1999	26.09	26.09	25.00	25.30
475	NYSE	USB	Wed, Jun 23, 1999	26.68	26.78	25.94	25.99
474	NYSE	USB	Tue, Jun 22, 1999	26.73	27.17	26.73	26.88
473	NYSE	USB	Mon, Jun 21, 1999	26.83	27.22	26.83	26.93
472	NYSE	USB	Fri, Jun 18, 1999	26.63	27.22	26.58	27.03
471	NYSE	USB	Thu, Jun 17, 1999	26.09	26.73	26.09	26.63
470	NYSE	USB	Wed, Jun 16, 1999	25.69	26.38	25.64	26.14
469	NYSE	USB	Tue, Jun 15, 1999	25.05	25.69	25.00	25.54
468	NYSE	USB	Mon, Jun 14, 1999	25.15	25.44	24.80	25.25
467	NYSE	USB	Fri, Jun 11, 1999	24.90	25.44	24.90	25.10
466	NYSE	USB	Thu, Jun 10, 1999	24.11	25.05	24.11	24.90
465	NYSE	USB	Wed, Jun 9, 1999	25.69	25.74	24.90	25.10
464	NYSE	USB	Tue, Jun 8, 1999	25.54	25.74	25.49	25.59
463	NYSE	USB	Mon, Jun 7, 1999	25.20	25.64	25.15	25.54
462	NYSE	USB	Fri, Jun 4, 1999	25.05	25.35	25.00	25.30
461	NYSE	USB	Thu, Jun 3, 1999	25.20	25.25	24.80	25.20
460	NYSE	USB	Wed, Jun 2, 1999	25.10	25.35	24.85	25.20
459	NYSE	USB	Tue, Jun 1, 1999	25.30	25.44	24.51	25.20
458	NYSE	USB	Fri, May 28, 1999	25.59	25.89	25.44	25.69
457	NYSE	USB	Thu, May 27, 1999	25.69	26.09	25.59	25.69
456	NYSE	USB	Wed, May 26, 1999	25.39	26.63	25.35	26.53
455	NYSE	USB	Tue, May 25, 1999	25.00	25.54	24.85	25.25
454	NYSE	USB	Mon, May 24, 1999	25.74	25.74	24.75	25.20
453	NYSE	USB	Fri, May 21, 1999	26.04	26.14	25.69	25.84
452	NYSE	USB	Thu, May 20, 1999	25.99	26.28	25.84	26.04
451	NYSE	USB	Wed, May 19, 1999	27.22	27.37	25.64	25.74
450	NYSE	USB	Tue, May 18, 1999	26.88	27.32	26.68	27.17
449	NYSE	USB	Mon, May 17, 1999	27.32	27.42	26.83	26.93
448	NYSE	USB	Fri, May 14, 1999	27.67	28.36	27.27	27.52
447	NYSE	USB	Thu, May 13, 1999	28.85	29.25	28.51	29.15
446	NYSE	USB	Wed, May 12, 1999	27.87	28.46	27.32	28.46
445	NYSE	USB	Tue, May 11, 1999	27.77	28.36	27.72	27.91
444	NYSE	USB	Mon, May 10, 1999	28.16	28.56	27.57	27.62
443	NYSE	USB	Fri, May 7, 1999	28.75	29.00	28.26	28.90
442	NYSE	USB	Thu, May 6, 1999	28.46	29.05	28.11	28.75
441	NYSE	USB	Wed, May 5, 1999	28.66	29.20	28.66	29.10
440	NYSE	USB	Tue, May 4, 1999	29.84	29.84	28.46	28.71
439	NYSE	USB	Mon, May 3, 1999	29.30	29.89	29.20	29.84
438	NYSE	USB	Fri, Apr 30, 1999	29.05	29.64	28.66	29.30
437	NYSE	USB	Thu, Apr 29, 1999	28.95	29.40	28.75	29.25
436	NYSE	USB	Wed, Apr 28, 1999	28.46	29.00	28.01	28.46
435	NYSE	USB	Tue, Apr 27, 1999	27.87	28.56	27.37	28.46
434	NYSE	USB	Mon, Apr 26, 1999	28.26	28.31	27.22	27.67
433	NYSE	USB	Fri, Apr 23, 1999	28.61	28.66	28.16	28.36
432	NYSE	USB	Thu, Apr 22, 1999	28.66	28.66	27.91	28.61
431	NYSE	USB	Wed, Apr 21, 1999	29.35	29.59	28.46	28.80
430	NYSE	USB	Tue, Apr 20, 1999	28.46	29.40	28.46	29.35
429	NYSE	USB	Mon, Apr 19, 1999	27.82	28.56	27.37	28.46
428	NYSE	USB	Fri, Apr 16, 1999	27.77	28.21	27.52	28.01
427	NYSE	USB	Thu, Apr 15, 1999	28.36	28.41	27.57	28.26
426	NYSE	USB	Wed, Apr 14, 1999	29.25	29.40	28.26	28.31
425	NYSE	USB	Tue, Apr 13, 1999	29.25	29.50	29.00	29.35
424	NYSE	USB	Mon, Apr 12, 1999	28.36	29.50	28.31	29.45
423	NYSE	USB	Fri, Apr 9, 1999	28.36	28.95	27.72	28.56
422	NYSE	USB	Thu, Apr 8, 1999	27.67	28.36	27.37	28.36
421	NYSE	USB	Wed, Apr 7, 1999	27.27	27.67	27.07	27.67
420	NYSE	USB	Tue, Apr 6, 1999	27.62	27.67	26.93	27.22
419	NYSE	USB	Mon, Apr 5, 1999	27.17	27.82	26.93	27.82
418	NYSE	USB	Thu, Apr 1, 1999	26.73	27.17	26.48	27.17
417	NYSE	USB	Wed, Mar 31, 1999	26.78	27.12	26.33	26.93
416	NYSE	USB	Tue, Mar 30, 1999	25.69	26.48	25.39	26.14
415	NYSE	USB	Mon, Mar 29, 1999	25.30	25.89	25.30	25.64
414	NYSE	USB	Fri, Mar 26, 1999	26.09	26.09	24.90	24.90
413	NYSE	USB	Thu, Mar 25, 1999	25.69	26.33	25.59	26.09
412	NYSE	USB	Wed, Mar 24, 1999	26.63	26.88	25.89	26.14
411	NYSE	USB	Tue, Mar 23, 1999	27.87	27.87	26.19	26.83
410	NYSE	USB	Mon, Mar 22, 1999	28.01	28.36	27.77	28.06
409	NYSE	USB	Fri, Mar 19, 1999	28.56	28.56	27.91	27.91
408	NYSE	USB	Thu, Mar 18, 1999	27.27	28.46	27.22	28.46
407	NYSE	USB	Wed, Mar 17, 1999	27.82	27.82	26.98	27.42
406	NYSE	USB	Tue, Mar 16, 1999	28.36	28.41	27.87	27.87
405	NYSE	USB	Mon, Mar 15, 1999	27.96	28.46	27.82	28.16
404	NYSE	USB	Fri, Mar 12, 1999	28.31	28.46	27.96	28.01
403	NYSE	USB	Thu, Mar 11, 1999	27.67	28.26	27.52	28.11
402	NYSE	USB	Wed, Mar 10, 1999	27.37	27.87	27.37	27.57
401	NYSE	USB	Tue, Mar 9, 1999	27.03	27.87	26.88	27.32
400	NYSE	USB	Mon, Mar 8, 1999	27.67	27.67	26.88	27.12
399	NYSE	USB	Fri, Mar 5, 1999	27.37	27.67	27.27	27.52
398	NYSE	USB	Thu, Mar 4, 1999	26.48	26.98	26.48	26.88
397	NYSE	USB	Wed, Mar 3, 1999	26.14	26.73	26.14	26.48
396	NYSE	USB	Tue, Mar 2, 1999	26.09	26.33	25.79	26.14
395	NYSE	USB	Mon, Mar 1, 1999	25.44	26.28	25.35	26.09
394	NYSE	USB	Fri, Feb 26, 1999	25.30	25.69	24.75	25.54
393	NYSE	USB	Thu, Feb 25, 1999	25.74	25.79	24.51	25.39
392	NYSE	USB	Wed, Feb 24, 1999	26.88	27.03	25.74	25.94
391	NYSE	USB	Tue, Feb 23, 1999	26.48	27.37	26.33	26.68
390	NYSE	USB	Mon, Feb 22, 1999	25.89	26.83	25.89	26.48
389	NYSE	USB	Fri, Feb 19, 1999	26.23	26.88	25.84	26.09
388	NYSE	USB	Thu, Feb 18, 1999	26.09	26.43	25.44	26.04
387	NYSE	USB	Wed, Feb 17, 1999	25.30	26.19	25.00	25.20
386	NYSE	USB	Tue, Feb 16, 1999	24.95	25.59	24.65	25.30
385	NYSE	USB	Fri, Feb 12, 1999	25.30	25.44	24.60	24.75
384	NYSE	USB	Thu, Feb 11, 1999	24.85	25.49	24.41	25.39
383	NYSE	USB	Wed, Feb 10, 1999	24.11	25.00	23.91	25.00
382	NYSE	USB	Tue, Feb 9, 1999	24.21	24.65	23.81	24.11
381	NYSE	USB	Mon, Feb 8, 1999	24.36	24.51	23.91	24.46
380	NYSE	USB	Fri, Feb 5, 1999	24.80	25.10	24.16	24.31
379	NYSE	USB	Thu, Feb 4, 1999	25.64	25.69	24.51	24.75
378	NYSE	USB	Wed, Feb 3, 1999	26.14	26.58	25.25	25.69
377	NYSE	USB	Tue, Feb 2, 1999	26.28	26.28	25.79	26.14
376	NYSE	USB	Mon, Feb 1, 1999	26.63	26.98	26.04	26.48
375	NYSE	USB	Fri, Jan 29, 1999	25.30	26.63	25.00	26.63
374	NYSE	USB	Thu, Jan 28, 1999	24.41	25.30	24.16	25.30
373	NYSE	USB	Wed, Jan 27, 1999	25.30	25.30	24.41	24.41
372	NYSE	USB	Tue, Jan 26, 1999	24.51	25.20	24.36	25.10
371	NYSE	USB	Mon, Jan 25, 1999	24.60	24.80	24.11	24.51
370	NYSE	USB	Fri, Jan 22, 1999	24.41	24.51	24.01	24.11
369	NYSE	USB	Thu, Jan 21, 1999	23.81	24.80	23.81	24.60
368	NYSE	USB	Wed, Jan 20, 1999	26.88	26.93	25.59	25.69
367	NYSE	USB	Tue, Jan 19, 1999	26.93	27.07	26.23	26.58
366	NYSE	USB	Fri, Jan 15, 1999	26.48	26.98	26.14	26.93
365	NYSE	USB	Thu, Jan 14, 1999	27.37	27.57	26.09	26.38
364	NYSE	USB	Wed, Jan 13, 1999	26.09	27.67	26.09	27.12
363	NYSE	USB	Tue, Jan 12, 1999	27.67	27.91	27.12	27.62
362	NYSE	USB	Mon, Jan 11, 1999	29.89	29.94	28.06	28.46
361	NYSE	USB	Fri, Jan 8, 1999	29.84	29.99	28.85	29.84
360	NYSE	USB	Thu, Jan 7, 1999	28.31	29.89	28.16	29.69
359	NYSE	USB	Wed, Jan 6, 1999	28.46	29.20	28.31	28.71
358	NYSE	USB	Tue, Jan 5, 1999	27.77	28.01	27.57	27.91
357	NYSE	USB	Mon, Jan 4, 1999	27.67	29.00	27.57	27.72
356	NYSE	USB	Thu, Dec 31, 1998	27.87	28.26	27.57	28.06
355	NYSE	USB	Wed, Dec 30, 1998	28.06	28.16	27.52	27.87
354	NYSE	USB	Tue, Dec 29, 1998	27.37	28.06	27.37	28.06
353	NYSE	USB	Mon, Dec 28, 1998	27.91	27.96	27.32	27.42
352	NYSE	USB	Thu, Dec 24, 1998	28.26	28.51	27.91	27.91
351	NYSE	USB	Wed, Dec 23, 1998	27.77	28.51	27.42	28.51
350	NYSE	USB	Tue, Dec 22, 1998	28.26	28.41	27.57	27.57
349	NYSE	USB	Mon, Dec 21, 1998	27.67	28.66	27.57	28.31
348	NYSE	USB	Fri, Dec 18, 1998	27.12	27.67	27.12	27.32
347	NYSE	USB	Thu, Dec 17, 1998	27.27	27.47	26.83	27.12
346	NYSE	USB	Wed, Dec 16, 1998	27.07	27.37	26.58	26.83
345	NYSE	USB	Tue, Dec 15, 1998	26.33	27.52	26.04	27.07
344	NYSE	USB	Mon, Dec 14, 1998	25.30	26.58	25.30	26.23
343	NYSE	USB	Fri, Dec 11, 1998	28.06	28.06	26.19	26.58
342	NYSE	USB	Thu, Dec 10, 1998	28.95	28.95	27.67	27.82
341	NYSE	USB	Wed, Dec 9, 1998	29.10	29.10	28.56	28.61
340	NYSE	USB	Tue, Dec 8, 1998	28.71	29.25	28.56	29.00
339	NYSE	USB	Mon, Dec 7, 1998	29.45	29.45	28.61	28.61
338	NYSE	USB	Fri, Dec 4, 1998	28.06	29.00	28.06	29.00
337	NYSE	USB	Thu, Dec 3, 1998	28.90	29.15	28.16	28.16
336	NYSE	USB	Wed, Dec 2, 1998	29.15	29.20	28.66	28.95
335	NYSE	USB	Tue, Dec 1, 1998	28.46	29.35	28.36	29.20
334	NYSE	USB	Mon, Nov 30, 1998	30.04	30.04	28.85	29.25
333	NYSE	USB	Fri, Nov 27, 1998	30.04	30.34	29.74	30.14
332	NYSE	USB	Wed, Nov 25, 1998	29.94	30.34	29.64	30.04
331	NYSE	USB	Tue, Nov 24, 1998	30.63	31.03	29.69	29.74
330	NYSE	USB	Mon, Nov 23, 1998	29.30	30.73	29.30	30.68
329	NYSE	USB	Fri, Nov 20, 1998	29.25	29.50	28.95	29.30
328	NYSE	USB	Thu, Nov 19, 1998	29.25	29.45	28.90	29.15
327	NYSE	USB	Wed, Nov 18, 1998	29.40	29.74	28.71	28.85
326	NYSE	USB	Tue, Nov 17, 1998	29.59	30.43	29.45	29.79
325	NYSE	USB	Mon, Nov 16, 1998	30.19	30.48	29.05	29.50
324	NYSE	USB	Fri, Nov 13, 1998	29.20	29.99	29.00	29.89
323	NYSE	USB	Thu, Nov 12, 1998	29.25	29.74	28.71	29.45
322	NYSE	USB	Wed, Nov 11, 1998	30.48	30.53	28.61	28.71
321	NYSE	USB	Tue, Nov 10, 1998	29.79	30.14	29.25	29.84
320	NYSE	USB	Mon, Nov 9, 1998	30.98	31.03	30.14	30.48
319	NYSE	USB	Fri, Nov 6, 1998	31.52	31.52	30.73	31.47
318	NYSE	USB	Thu, Nov 5, 1998	31.03	31.82	30.53	31.77
317	NYSE	USB	Wed, Nov 4, 1998	30.14	31.32	30.14	31.22
316	NYSE	USB	Tue, Nov 3, 1998	29.69	30.19	29.64	29.99
315	NYSE	USB	Mon, Nov 2, 1998	29.20	29.74	29.00	29.59
314	NYSE	USB	Fri, Oct 30, 1998	29.45	29.84	28.61	28.80
313	NYSE	USB	Thu, Oct 29, 1998	27.67	28.75	27.47	28.56
312	NYSE	USB	Wed, Oct 28, 1998	27.27	28.21	27.17	27.87
311	NYSE	USB	Tue, Oct 27, 1998	28.36	28.75	26.58	27.62
310	NYSE	USB	Mon, Oct 26, 1998	28.11	28.71	27.67	28.46
309	NYSE	USB	Fri, Oct 23, 1998	27.67	28.56	27.67	28.01
308	NYSE	USB	Thu, Oct 22, 1998	31.62	31.67	30.48	30.83
307	NYSE	USB	Wed, Oct 21, 1998	32.71	32.76	31.52	32.71
306	NYSE	USB	Tue, Oct 20, 1998	33.00	33.94	32.90	33.50
305	NYSE	USB	Mon, Oct 19, 1998	32.56	32.61	31.62	32.41
304	NYSE	USB	Fri, Oct 16, 1998	33.99	33.99	31.52	32.36
303	NYSE	USB	Thu, Oct 15, 1998	28.80	31.52	28.61	31.42
302	NYSE	USB	Wed, Oct 14, 1998	28.56	29.45	27.91	29.00
301	NYSE	USB	Tue, Oct 13, 1998	28.71	28.75	27.96	28.26
300	NYSE	USB	Mon, Oct 12, 1998	28.66	29.64	28.06	28.46
299	NYSE	USB	Fri, Oct 9, 1998	25.89	28.31	25.10	28.16
298	NYSE	USB	Thu, Oct 8, 1998	23.42	25.10	20.26	24.51
297	NYSE	USB	Wed, Oct 7, 1998	26.48	26.78	24.75	24.90
296	NYSE	USB	Tue, Oct 6, 1998	28.06	28.16	25.39	26.48
295	NYSE	USB	Mon, Oct 5, 1998	27.67	28.31	25.84	26.33
294	NYSE	USB	Fri, Oct 2, 1998	27.37	28.95	26.88	28.80
293	NYSE	USB	Thu, Oct 1, 1998	27.67	28.36	26.98	27.03
292	NYSE	USB	Wed, Sep 30, 1998	27.12	28.71	26.63	28.16
291	NYSE	USB	Tue, Sep 29, 1998	29.15	29.25	28.36	28.75
290	NYSE	USB	Mon, Sep 28, 1998	30.83	30.83	28.66	29.20
289	NYSE	USB	Fri, Sep 25, 1998	30.73	31.22	30.14	30.29
288	NYSE	USB	Thu, Sep 24, 1998	32.90	33.30	31.42	31.92
287	NYSE	USB	Wed, Sep 23, 1998	31.52	33.10	31.18	33.05
286	NYSE	USB	Tue, Sep 22, 1998	32.46	32.61	31.42	31.62
285	NYSE	USB	Mon, Sep 21, 1998	31.03	32.81	31.03	32.36
284	NYSE	USB	Fri, Sep 18, 1998	31.92	32.51	31.72	32.31
283	NYSE	USB	Thu, Sep 17, 1998	32.31	32.71	31.82	31.92
282	NYSE	USB	Wed, Sep 16, 1998	32.56	33.00	32.11	33.00
281	NYSE	USB	Tue, Sep 15, 1998	32.56	32.61	31.82	32.46
280	NYSE	USB	Mon, Sep 14, 1998	33.20	34.29	32.51	32.71
279	NYSE	USB	Fri, Sep 11, 1998	30.09	33.10	29.54	33.00
278	NYSE	USB	Thu, Sep 10, 1998	32.46	32.46	30.29	31.08
277	NYSE	USB	Wed, Sep 9, 1998	34.58	34.68	33.05	33.45
276	NYSE	USB	Tue, Sep 8, 1998	32.02	34.58	31.97	34.58
275	NYSE	USB	Fri, Sep 4, 1998	30.29	31.57	29.59	29.99
274	NYSE	USB	Thu, Sep 3, 1998	29.25	30.73	28.80	30.29
273	NYSE	USB	Wed, Sep 2, 1998	28.75	31.18	28.75	30.34
272	NYSE	USB	Tue, Sep 1, 1998	27.03	29.40	26.88	29.15
271	NYSE	USB	Mon, Aug 31, 1998	28.90	29.30	26.98	26.98
270	NYSE	USB	Fri, Aug 28, 1998	28.85	29.84	28.71	28.95
269	NYSE	USB	Thu, Aug 27, 1998	31.13	31.13	27.67	28.26
268	NYSE	USB	Wed, Aug 26, 1998	30.78	31.47	30.53	31.22
267	NYSE	USB	Tue, Aug 25, 1998	32.02	32.31	30.68	30.88
266	NYSE	USB	Mon, Aug 24, 1998	31.62	32.11	30.93	31.47
265	NYSE	USB	Fri, Aug 21, 1998	32.21	32.26	30.88	31.62
264	NYSE	USB	Thu, Aug 20, 1998	33.05	33.10	31.97	32.31
263	NYSE	USB	Wed, Aug 19, 1998	33.60	33.60	32.61	33.00
262	NYSE	USB	Tue, Aug 18, 1998	32.02	33.35	31.92	33.35
261	NYSE	USB	Mon, Aug 17, 1998	30.93	32.02	30.63	31.82
260	NYSE	USB	Fri, Aug 14, 1998	33.10	33.15	30.83	31.52
259	NYSE	USB	Thu, Aug 13, 1998	32.71	33.20	32.41	32.41
258	NYSE	USB	Wed, Aug 12, 1998	32.76	33.74	32.36	33.05
257	NYSE	USB	Tue, Aug 11, 1998	32.90	32.95	31.72	32.61
256	NYSE	USB	Mon, Aug 10, 1998	33.70	34.49	33.20	33.30
255	NYSE	USB	Fri, Aug 7, 1998	34.24	34.58	33.70	33.84
254	NYSE	USB	Thu, Aug 6, 1998	34.39	35.33	34.04	34.29
253	NYSE	USB	Wed, Aug 5, 1998	33.20	34.63	32.71	34.63
252	NYSE	USB	Tue, Aug 4, 1998	36.41	36.41	33.35	33.40
251	NYSE	USB	Mon, Aug 3, 1998	36.26	36.66	35.57	35.72
250	NYSE	USB	Fri, Jul 31, 1998	36.21	36.56	36.07	36.36
249	NYSE	USB	Thu, Jul 30, 1998	35.67	36.31	35.57	36.21
248	NYSE	USB	Wed, Jul 29, 1998	35.92	36.46	35.18	35.57
247	NYSE	USB	Tue, Jul 28, 1998	35.28	36.02	34.68	36.02
246	NYSE	USB	Mon, Jul 27, 1998	34.29	35.97	34.29	35.57
245	NYSE	USB	Fri, Jul 24, 1998	35.28	35.67	34.78	35.23
244	NYSE	USB	Thu, Jul 23, 1998	35.57	35.77	35.37	35.37
243	NYSE	USB	Wed, Jul 22, 1998	36.07	36.66	35.72	35.77
242	NYSE	USB	Tue, Jul 21, 1998	36.96	37.05	35.92	36.17
241	NYSE	USB	Mon, Jul 20, 1998	36.96	37.40	36.76	37.15
240	NYSE	USB	Fri, Jul 17, 1998	37.01	37.20	36.26	37.15
239	NYSE	USB	Thu, Jul 16, 1998	37.15	37.25	36.71	37.01
238	NYSE	USB	Wed, Jul 15, 1998	37.01	37.25	36.71	37.15
237	NYSE	USB	Tue, Jul 14, 1998	36.51	37.35	36.51	37.20
236	NYSE	USB	Mon, Jul 13, 1998	36.41	37.05	36.07	37.01
235	NYSE	USB	Fri, Jul 10, 1998	35.57	36.76	35.57	36.41
234	NYSE	USB	Thu, Jul 9, 1998	36.46	36.46	35.52	35.62
233	NYSE	USB	Wed, Jul 8, 1998	35.33	36.51	34.78	36.51
232	NYSE	USB	Tue, Jul 7, 1998	36.17	36.26	35.13	35.13
231	NYSE	USB	Mon, Jul 6, 1998	34.29	36.17	34.29	36.07
230	NYSE	USB	Thu, Jul 2, 1998	35.18	35.67	35.03	35.18
229	NYSE	USB	Wed, Jul 1, 1998	34.98	35.72	34.98	35.42
228	NYSE	USB	Tue, Jun 30, 1998	35.37	35.42	33.99	33.99
227	NYSE	USB	Mon, Jun 29, 1998	34.88	36.07	34.88	36.07
226	NYSE	USB	Fri, Jun 26, 1998	34.78	35.37	34.53	35.37
225	NYSE	USB	Thu, Jun 25, 1998	34.24	34.88	33.89	34.53
224	NYSE	USB	Wed, Jun 24, 1998	32.86	34.29	32.66	34.29
223	NYSE	USB	Tue, Jun 23, 1998	32.51	33.30	32.51	32.95
222	NYSE	USB	Mon, Jun 22, 1998	32.66	33.20	32.31	32.31
221	NYSE	USB	Fri, Jun 19, 1998	32.90	33.20	32.61	32.81
220	NYSE	USB	Thu, Jun 18, 1998	32.46	33.15	32.41	32.86
219	NYSE	USB	Wed, Jun 17, 1998	31.82	32.66	31.67	32.46
218	NYSE	USB	Tue, Jun 16, 1998	31.37	31.87	31.08	31.42
217	NYSE	USB	Mon, Jun 15, 1998	30.83	31.92	30.83	31.52
216	NYSE	USB	Fri, Jun 12, 1998	31.13	31.82	30.88	31.47
215	NYSE	USB	Thu, Jun 11, 1998	32.71	33.05	31.52	31.62
214	NYSE	USB	Wed, Jun 10, 1998	32.06	33.15	31.87	32.61
213	NYSE	USB	Tue, Jun 9, 1998	32.41	32.41	31.32	31.87
212	NYSE	USB	Mon, Jun 8, 1998	32.06	32.41	31.47	31.62
211	NYSE	USB	Fri, Jun 5, 1998	31.47	32.11	31.22	31.32
210	NYSE	USB	Thu, Jun 4, 1998	30.73	31.62	30.34	31.47
209	NYSE	USB	Wed, Jun 3, 1998	31.62	31.87	30.78	31.27
208	NYSE	USB	Tue, Jun 2, 1998	31.62	31.77	31.08	31.57
207	NYSE	USB	Mon, Jun 1, 1998	30.34	31.13	30.34	30.88
206	NYSE	USB	Fri, May 29, 1998	31.08	31.42	30.88	30.93
205	NYSE	USB	Thu, May 28, 1998	30.34	31.22	29.79	31.03
204	NYSE	USB	Wed, May 27, 1998	29.40	30.34	29.35	30.19
203	NYSE	USB	Tue, May 26, 1998	31.92	32.02	30.88	30.88
202	NYSE	USB	Fri, May 22, 1998	31.82	32.02	31.52	31.92
201	NYSE	USB	Thu, May 21, 1998	32.90	33.00	31.72	31.92
200	NYSE	USB	Wed, May 20, 1998	32.11	32.56	31.82	32.56
199	NYSE	USB	Tue, May 19, 1998	31.03	31.92	30.73	31.67
198	NYSE	USB	Mon, May 18, 1998	30.76	31.25	30.65	30.96
197	NYSE	USB	Fri, May 15, 1998	31.25	31.27	30.83	30.83
196	NYSE	USB	Thu, May 14, 1998	31.29	31.42	31.22	31.37
195	NYSE	USB	Wed, May 13, 1998	31.39	31.58	31.16	31.35
194	NYSE	USB	Tue, May 12, 1998	31.55	31.60	30.96	31.52
193	NYSE	USB	Mon, May 11, 1998	32.08	32.34	31.27	31.53
192	NYSE	USB	Fri, May 8, 1998	32.01	32.49	31.91	32.01
191	NYSE	USB	Thu, May 7, 1998	32.42	32.42	31.78	31.98
190	NYSE	USB	Wed, May 6, 1998	32.93	33.00	31.98	32.41
189	NYSE	USB	Tue, May 5, 1998	33.48	33.48	32.74	32.92
188	NYSE	USB	Mon, May 4, 1998	34.25	34.25	33.40	33.43
187	NYSE	USB	Fri, May 1, 1998	33.53	34.25	33.46	34.25
186	NYSE	USB	Thu, Apr 30, 1998	32.93	33.66	32.92	33.46
185	NYSE	USB	Wed, Apr 29, 1998	32.54	32.74	32.16	32.74
184	NYSE	USB	Tue, Apr 28, 1998	32.39	32.49	32.16	32.41
183	NYSE	USB	Mon, Apr 27, 1998	32.67	32.69	31.45	32.00
182	NYSE	USB	Fri, Apr 24, 1998	33.46	33.69	32.97	32.97
181	NYSE	USB	Thu, Apr 23, 1998	34.12	34.12	33.40	33.44
180	NYSE	USB	Wed, Apr 22, 1998	33.71	34.09	33.71	34.09
179	NYSE	USB	Tue, Apr 21, 1998	33.76	34.02	33.56	33.71
178	NYSE	USB	Mon, Apr 20, 1998	34.25	34.25	33.81	33.99
177	NYSE	USB	Fri, Apr 17, 1998	33.74	34.32	33.53	34.22
176	NYSE	USB	Thu, Apr 16, 1998	34.05	34.12	33.68	33.72
175	NYSE	USB	Wed, Apr 15, 1998	33.99	34.05	33.72	34.02
174	NYSE	USB	Tue, Apr 14, 1998	33.96	33.99	33.81	33.99
173	NYSE	USB	Mon, Apr 13, 1998	33.33	33.96	33.23	33.96
172	NYSE	USB	Thu, Apr 9, 1998	32.77	33.03	32.42	33.00
171	NYSE	USB	Wed, Apr 8, 1998	33.03	33.07	32.59	32.74
170	NYSE	USB	Tue, Apr 7, 1998	33.30	33.33	32.75	33.10
169	NYSE	USB	Mon, Apr 6, 1998	33.05	33.59	32.93	33.16
168	NYSE	USB	Fri, Apr 3, 1998	33.00	33.26	32.93	33.00
167	NYSE	USB	Thu, Apr 2, 1998	32.44	32.95	32.34	32.95
166	NYSE	USB	Wed, Apr 1, 1998	32.93	32.97	32.28	32.57
165	NYSE	USB	Tue, Mar 31, 1998	32.21	32.97	32.21	32.87
164	NYSE	USB	Mon, Mar 30, 1998	32.49	32.70	32.01	32.14
163	NYSE	USB	Fri, Mar 27, 1998	32.46	32.85	32.24	32.42
162	NYSE	USB	Thu, Mar 26, 1998	32.77	32.90	32.41	32.65
161	NYSE	USB	Wed, Mar 25, 1998	32.93	33.05	32.37	32.80
160	NYSE	USB	Tue, Mar 24, 1998	32.62	32.92	32.62	32.84
159	NYSE	USB	Mon, Mar 23, 1998	32.42	32.67	32.16	32.56
158	NYSE	USB	Fri, Mar 20, 1998	32.98	32.98	32.62	32.62
157	NYSE	USB	Thu, Mar 19, 1998	32.28	32.92	32.28	32.85
156	NYSE	USB	Wed, Mar 18, 1998	31.81	32.32	31.81	32.31
155	NYSE	USB	Tue, Mar 17, 1998	31.39	31.83	31.25	31.81
154	NYSE	USB	Mon, Mar 16, 1998	31.35	31.53	31.25	31.39
153	NYSE	USB	Fri, Mar 13, 1998	31.22	31.39	30.96	31.09
152	NYSE	USB	Thu, Mar 12, 1998	31.35	31.35	30.89	31.16
151	NYSE	USB	Wed, Mar 11, 1998	31.09	31.45	31.09	31.37
150	NYSE	USB	Tue, Mar 10, 1998	31.12	31.47	31.02	31.29
149	NYSE	USB	Mon, Mar 9, 1998	31.06	31.24	30.84	31.09
148	NYSE	USB	Fri, Mar 6, 1998	30.40	31.19	30.35	31.09
147	NYSE	USB	Thu, Mar 5, 1998	30.12	30.38	30.00	30.30
146	NYSE	USB	Wed, Mar 4, 1998	30.30	30.33	30.07	30.25
145	NYSE	USB	Tue, Mar 3, 1998	29.87	30.33	29.87	30.30
144	NYSE	USB	Mon, Mar 2, 1998	30.20	30.33	29.74	29.99
143	NYSE	USB	Fri, Feb 27, 1998	30.46	30.46	30.04	30.32
142	NYSE	USB	Thu, Feb 26, 1998	30.27	30.53	29.97	30.46
141	NYSE	USB	Wed, Feb 25, 1998	30.05	30.66	30.05	30.60
140	NYSE	USB	Tue, Feb 24, 1998	30.23	30.30	29.87	29.99
139	NYSE	USB	Mon, Feb 23, 1998	30.43	30.53	30.17	30.30
138	NYSE	USB	Fri, Feb 20, 1998	30.96	30.96	29.97	30.32
137	NYSE	USB	Thu, Feb 19, 1998	30.96	31.02	30.46	30.69
136	NYSE	USB	Wed, Feb 18, 1998	30.20	31.09	30.17	31.09
135	NYSE	USB	Tue, Feb 17, 1998	30.04	30.23	29.89	30.22
134	NYSE	USB	Fri, Feb 13, 1998	30.38	30.40	29.97	29.97
133	NYSE	USB	Thu, Feb 12, 1998	30.35	30.56	29.87	30.51
132	NYSE	USB	Wed, Feb 11, 1998	30.07	30.50	30.00	30.48
131	NYSE	USB	Tue, Feb 10, 1998	30.17	30.28	29.97	30.10
130	NYSE	USB	Mon, Feb 9, 1998	30.10	30.28	29.95	30.05
129	NYSE	USB	Fri, Feb 6, 1998	29.87	30.23	29.87	30.10
128	NYSE	USB	Thu, Feb 5, 1998	29.97	30.00	29.53	29.74
127	NYSE	USB	Wed, Feb 4, 1998	30.04	30.05	29.51	30.00
126	NYSE	USB	Tue, Feb 3, 1998	29.28	30.05	29.25	30.05
125	NYSE	USB	Mon, Feb 2, 1998	28.98	29.33	28.98	29.21
124	NYSE	USB	Fri, Jan 30, 1998	29.25	29.25	28.59	28.85
123	NYSE	USB	Thu, Jan 29, 1998	28.62	29.38	28.62	29.25
122	NYSE	USB	Wed, Jan 28, 1998	28.59	28.98	28.52	28.55
121	NYSE	USB	Tue, Jan 27, 1998	28.04	28.75	28.04	28.41
120	NYSE	USB	Mon, Jan 26, 1998	28.13	28.44	28.03	28.08
119	NYSE	USB	Fri, Jan 23, 1998	28.26	28.42	27.50	27.99
118	NYSE	USB	Thu, Jan 22, 1998	28.16	28.31	27.76	28.09
117	NYSE	USB	Wed, Jan 21, 1998	28.78	28.98	27.91	28.36
116	NYSE	USB	Tue, Jan 20, 1998	29.08	29.10	28.65	28.80
115	NYSE	USB	Fri, Jan 16, 1998	28.88	29.06	28.69	29.02
114	NYSE	USB	Thu, Jan 15, 1998	28.77	28.78	28.32	28.52
113	NYSE	USB	Wed, Jan 14, 1998	28.31	28.95	28.29	28.90
112	NYSE	USB	Tue, Jan 13, 1998	27.34	28.31	27.27	28.31
111	NYSE	USB	Mon, Jan 12, 1998	26.89	27.20	26.68	27.14
110	NYSE	USB	Fri, Jan 9, 1998	27.62	27.63	27.04	27.22
109	NYSE	USB	Thu, Jan 8, 1998	27.90	28.06	27.60	27.60
108	NYSE	USB	Wed, Jan 7, 1998	28.72	28.72	27.70	28.04
107	NYSE	USB	Tue, Jan 6, 1998	29.25	29.25	28.64	28.98
106	NYSE	USB	Mon, Jan 5, 1998	29.67	30.07	29.28	29.56
105	NYSE	USB	Fri, Jan 2, 1998	29.51	29.76	29.41	29.67
104	NYSE	USB	Wed, Dec 31, 1997	29.57	29.57	29.18	29.49
103	NYSE	USB	Tue, Dec 30, 1997	28.74	29.51	28.74	29.44
102	NYSE	USB	Mon, Dec 29, 1997	28.32	28.67	28.32	28.60
101	NYSE	USB	Fri, Dec 26, 1997	28.22	28.32	28.14	28.19
100	NYSE	USB	Wed, Dec 24, 1997	28.47	28.62	28.19	28.19
99	NYSE	USB	Tue, Dec 23, 1997	28.98	29.02	28.37	28.41
98	NYSE	USB	Mon, Dec 22, 1997	29.18	29.51	28.95	28.95
97	NYSE	USB	Fri, Dec 19, 1997	29.64	29.67	28.69	29.20
96	NYSE	USB	Thu, Dec 18, 1997	30.00	30.17	29.64	29.84
95	NYSE	USB	Wed, Dec 17, 1997	29.84	30.20	29.77	30.10
94	NYSE	USB	Tue, Dec 16, 1997	30.37	30.40	29.77	29.77
93	NYSE	USB	Mon, Dec 15, 1997	29.90	30.30	29.90	30.30
92	NYSE	USB	Fri, Dec 12, 1997	29.90	30.10	29.61	29.84
91	NYSE	USB	Thu, Dec 11, 1997	30.15	30.15	29.51	29.81
90	NYSE	USB	Wed, Dec 10, 1997	30.69	30.69	29.89	30.23
89	NYSE	USB	Tue, Dec 9, 1997	29.90	30.73	29.81	30.33
88	NYSE	USB	Mon, Dec 8, 1997	29.62	30.04	29.57	30.04
87	NYSE	USB	Fri, Dec 5, 1997	29.25	29.74	29.11	29.74
86	NYSE	USB	Thu, Dec 4, 1997	29.54	29.94	29.28	29.28
85	NYSE	USB	Wed, Dec 3, 1997	29.48	29.64	29.15	29.56
84	NYSE	USB	Tue, Dec 2, 1997	29.18	29.38	28.98	29.28
83	NYSE	USB	Mon, Dec 1, 1997	28.49	29.25	28.36	29.18
82	NYSE	USB	Fri, Nov 28, 1997	28.27	28.39	28.22	28.29
81	NYSE	USB	Wed, Nov 26, 1997	27.93	28.39	27.93	28.21
80	NYSE	USB	Tue, Nov 25, 1997	28.19	28.32	27.93	27.99
79	NYSE	USB	Mon, Nov 24, 1997	27.99	28.42	27.96	28.21
78	NYSE	USB	Fri, Nov 21, 1997	28.18	28.29	27.86	28.06
77	NYSE	USB	Thu, Nov 20, 1997	27.73	28.14	27.68	27.94
76	NYSE	USB	Wed, Nov 19, 1997	27.57	27.86	27.47	27.73
75	NYSE	USB	Tue, Nov 18, 1997	27.65	27.66	27.40	27.50
74	NYSE	USB	Mon, Nov 17, 1997	26.78	27.65	26.78	27.60
73	NYSE	USB	Fri, Nov 14, 1997	26.61	26.74	26.41	26.59
72	NYSE	USB	Thu, Nov 13, 1997	26.66	27.01	26.35	26.84
71	NYSE	USB	Wed, Nov 12, 1997	27.66	27.66	26.45	26.61
70	NYSE	USB	Tue, Nov 11, 1997	27.65	27.90	27.60	27.86
69	NYSE	USB	Mon, Nov 10, 1997	27.66	27.83	27.40	27.62
68	NYSE	USB	Fri, Nov 7, 1997	27.32	27.57	26.81	27.57
67	NYSE	USB	Thu, Nov 6, 1997	27.07	27.60	26.74	27.45
66	NYSE	USB	Wed, Nov 5, 1997	27.04	27.63	26.96	27.15
65	NYSE	USB	Tue, Nov 4, 1997	27.70	27.93	27.12	27.40
64	NYSE	USB	Mon, Nov 3, 1997	27.07	27.73	27.06	27.73
63	NYSE	USB	Fri, Oct 31, 1997	26.41	26.87	26.28	26.79
62	NYSE	USB	Thu, Oct 30, 1997	26.31	26.64	26.12	26.22
61	NYSE	USB	Wed, Oct 29, 1997	26.22	27.14	26.22	26.61
60	NYSE	USB	Tue, Oct 28, 1997	24.70	26.28	24.31	26.28
59	NYSE	USB	Mon, Oct 27, 1997	27.70	27.99	25.72	25.72
58	NYSE	USB	Fri, Oct 24, 1997	27.40	27.86	27.25	27.86
57	NYSE	USB	Thu, Oct 23, 1997	27.12	27.37	26.69	27.27
56	NYSE	USB	Wed, Oct 22, 1997	27.27	27.35	27.14	27.35
55	NYSE	USB	Tue, Oct 21, 1997	26.48	27.27	26.48	27.27
54	NYSE	USB	Mon, Oct 20, 1997	26.51	26.54	26.31	26.36
53	NYSE	USB	Fri, Oct 17, 1997	26.99	27.01	25.99	26.50
52	NYSE	USB	Thu, Oct 16, 1997	27.02	27.52	26.87	27.02
51	NYSE	USB	Wed, Oct 15, 1997	26.94	27.14	26.63	27.02
50	NYSE	USB	Tue, Oct 14, 1997	26.97	27.14	26.68	27.07
49	NYSE	USB	Mon, Oct 13, 1997	26.54	26.78	26.54	26.78
48	NYSE	USB	Fri, Oct 10, 1997	26.66	26.66	26.30	26.48
47	NYSE	USB	Thu, Oct 9, 1997	26.68	26.87	26.35	26.82
46	NYSE	USB	Wed, Oct 8, 1997	27.06	27.06	26.51	26.84
45	NYSE	USB	Tue, Oct 7, 1997	26.61	27.14	26.35	27.14
44	NYSE	USB	Mon, Oct 6, 1997	26.38	26.91	26.38	26.69
43	NYSE	USB	Fri, Oct 3, 1997	26.61	26.69	25.99	26.45
42	NYSE	USB	Thu, Oct 2, 1997	25.64	26.31	25.47	26.23
41	NYSE	USB	Wed, Oct 1, 1997	25.43	25.87	25.43	25.71
40	NYSE	USB	Tue, Sep 30, 1997	25.36	25.64	25.31	25.43
39	NYSE	USB	Mon, Sep 29, 1997	25.29	25.31	25.10	25.31
38	NYSE	USB	Fri, Sep 26, 1997	25.00	25.39	25.00	25.39
37	NYSE	USB	Thu, Sep 25, 1997	25.13	25.15	24.77	24.85
36	NYSE	USB	Wed, Sep 24, 1997	25.10	25.54	25.08	25.13
35	NYSE	USB	Tue, Sep 23, 1997	25.18	25.18	24.82	25.06
34	NYSE	USB	Mon, Sep 22, 1997	25.26	25.49	25.13	25.16
33	NYSE	USB	Fri, Sep 19, 1997	25.29	25.39	25.03	25.21
32	NYSE	USB	Thu, Sep 18, 1997	25.10	25.69	25.06	25.28
31	NYSE	USB	Wed, Sep 17, 1997	24.67	25.13	24.67	25.06
30	NYSE	USB	Tue, Sep 16, 1997	24.34	24.75	24.31	24.67
29	NYSE	USB	Mon, Sep 15, 1997	23.78	24.11	23.78	24.07
28	NYSE	USB	Fri, Sep 12, 1997	23.40	23.83	23.19	23.81
27	NYSE	USB	Thu, Sep 11, 1997	23.25	23.37	22.72	23.37
26	NYSE	USB	Wed, Sep 10, 1997	23.61	23.68	23.25	23.25
25	NYSE	USB	Tue, Sep 9, 1997	23.60	23.81	23.48	23.71
24	NYSE	USB	Mon, Sep 8, 1997	23.27	23.63	23.27	23.63
23	NYSE	USB	Fri, Sep 5, 1997	23.38	23.58	23.22	23.25
22	NYSE	USB	Thu, Sep 4, 1997	23.20	23.37	23.15	23.37
21	NYSE	USB	Wed, Sep 3, 1997	23.42	23.48	23.15	23.20
20	NYSE	USB	Tue, Sep 2, 1997	23.09	23.37	22.96	23.37
19	NYSE	USB	Fri, Aug 29, 1997	23.32	23.35	22.99	23.07
18	NYSE	USB	Thu, Aug 28, 1997	23.45	23.55	23.30	23.32
17	NYSE	USB	Wed, Aug 27, 1997	23.22	23.75	23.22	23.55
16	NYSE	USB	Tue, Aug 26, 1997	23.32	23.37	23.02	23.22
15	NYSE	USB	Mon, Aug 25, 1997	23.25	23.47	23.19	23.28
14	NYSE	USB	Fri, Aug 22, 1997	22.91	23.19	22.79	23.19
13	NYSE	USB	Thu, Aug 21, 1997	23.71	23.71	23.09	23.17
12	NYSE	USB	Wed, Aug 20, 1997	23.55	23.70	23.45	23.70
11	NYSE	USB	Tue, Aug 19, 1997	23.32	23.55	23.09	23.55
10	NYSE	USB	Mon, Aug 18, 1997	22.99	23.25	22.63	23.25
9	NYSE	USB	Fri, Aug 15, 1997	23.19	23.32	22.99	22.99
8	NYSE	USB	Thu, Aug 14, 1997	23.10	23.22	22.79	23.19
7	NYSE	USB	Wed, Aug 13, 1997	23.32	23.32	22.92	22.92
6	NYSE	USB	Tue, Aug 12, 1997	23.52	23.55	22.99	23.05
5	NYSE	USB	Mon, Aug 11, 1997	23.15	23.48	23.09	23.38
4	NYSE	USB	Fri, Aug 8, 1997	23.71	23.81	22.82	23.02
3	NYSE	USB	Thu, Aug 7, 1997	24.44	24.45	23.99	24.11
2	NYSE	USB	Wed, Aug 6, 1997	23.55	24.37	23.47	24.14
1	NYSE	USB	Tue, Aug 5, 1997	23.71	23.88	23.52	23.55
#	Exchange	Symbol	Date	Open	High	Low	Close

U.S. Bancorp NYSE:USB Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024