Uxin Ltd NASDAQ:UXIN Historical Prices

Below are the 1432 trading days of historical prices for UXIN.

#	Exchange	Symbol	Date	Open	High	Low	Close
1432	NASDAQ	UXIN	Wed, Mar 6, 2024	2.07	2.14	2.02	2.06
1431	NASDAQ	UXIN	Tue, Mar 5, 2024	2.14	2.18	2.02	2.06
1430	NASDAQ	UXIN	Mon, Mar 4, 2024	2.31	2.43	2.00	2.00
1429	NASDAQ	UXIN	Fri, Mar 1, 2024	2.45	2.51	2.34	2.34
1428	NASDAQ	UXIN	Thu, Feb 29, 2024	2.51	2.63	2.39	2.45
1427	NASDAQ	UXIN	Wed, Feb 28, 2024	2.67	2.68	2.39	2.42
1426	NASDAQ	UXIN	Tue, Feb 27, 2024	2.09	2.74	2.09	2.63
1425	NASDAQ	UXIN	Mon, Feb 26, 2024	2.02	2.14	1.95	2.11
1424	NASDAQ	UXIN	Fri, Feb 23, 2024	2.06	2.13	1.92	1.95
1423	NASDAQ	UXIN	Thu, Feb 22, 2024	2.17	2.17	1.92	1.97
1422	NASDAQ	UXIN	Wed, Feb 21, 2024	2.33	2.38	1.92	2.10
1421	NASDAQ	UXIN	Tue, Feb 20, 2024	2.56	2.56	2.27	2.27
1420	NASDAQ	UXIN	Fri, Feb 16, 2024	2.53	2.59	2.41	2.45
1419	NASDAQ	UXIN	Thu, Feb 15, 2024	2.54	2.58	2.37	2.47
1418	NASDAQ	UXIN	Wed, Feb 14, 2024	2.55	2.55	2.36	2.50
1417	NASDAQ	UXIN	Tue, Feb 13, 2024	2.60	2.63	2.34	2.43
1416	NASDAQ	UXIN	Mon, Feb 12, 2024	2.65	2.71	2.55	2.61
1415	NASDAQ	UXIN	Fri, Feb 9, 2024	2.47	2.68	2.46	2.58
1414	NASDAQ	UXIN	Thu, Feb 8, 2024	2.37	2.57	2.37	2.46
1413	NASDAQ	UXIN	Wed, Feb 7, 2024	2.56	2.61	2.31	2.32
1412	NASDAQ	UXIN	Tue, Feb 6, 2024	2.70	2.85	2.51	2.56
1411	NASDAQ	UXIN	Mon, Feb 5, 2024	2.28	2.69	2.25	2.58
1410	NASDAQ	UXIN	Fri, Feb 2, 2024	2.48	2.52	2.29	2.30
1409	NASDAQ	UXIN	Thu, Feb 1, 2024	2.61	2.69	2.40	2.47
1408	NASDAQ	UXIN	Wed, Jan 31, 2024	2.56	2.69	2.56	2.60
1407	NASDAQ	UXIN	Tue, Jan 30, 2024	2.70	2.70	2.54	2.64
1406	NASDAQ	UXIN	Mon, Jan 29, 2024	2.66	2.70	2.41	2.69
1405	NASDAQ	UXIN	Fri, Jan 26, 2024	2.78	2.78	2.47	2.48
1404	NASDAQ	UXIN	Thu, Jan 25, 2024	3.13	3.18	2.58	2.68
1403	NASDAQ	UXIN	Wed, Jan 24, 2024	2.62	2.83	2.55	2.62
1402	NASDAQ	UXIN	Tue, Jan 23, 2024	2.53	2.77	2.41	2.50
1401	NASDAQ	UXIN	Mon, Jan 22, 2024	2.69	2.69	2.45	2.51
1400	NASDAQ	UXIN	Fri, Jan 19, 2024	3.12	3.18	2.68	2.69
1399	NASDAQ	UXIN	Thu, Jan 18, 2024	3.73	3.73	3.09	3.11
1398	NASDAQ	UXIN	Wed, Jan 17, 2024	3.82	4.16	3.67	3.73
1397	NASDAQ	UXIN	Tue, Jan 16, 2024	3.90	4.01	3.41	3.86
1396	NASDAQ	UXIN	Fri, Jan 12, 2024	4.60	4.75	3.95	4.06
1395	NASDAQ	UXIN	Thu, Jan 11, 2024	4.90	4.90	4.69	4.70
1394	NASDAQ	UXIN	Wed, Jan 10, 2024	5.50	5.50	4.80	4.80
1393	NASDAQ	UXIN	Tue, Jan 9, 2024	5.28	5.70	4.83	5.40
1392	NASDAQ	UXIN	Mon, Jan 8, 2024	6.30	6.38	5.20	5.30
1391	NASDAQ	UXIN	Fri, Jan 5, 2024	6.53	6.90	6.30	6.49
1390	NASDAQ	UXIN	Thu, Jan 4, 2024	7.10	7.10	6.55	6.55
1389	NASDAQ	UXIN	Wed, Jan 3, 2024	7.10	7.30	6.70	6.97
1388	NASDAQ	UXIN	Tue, Jan 2, 2024	7.40	8.00	7.02	7.10
1387	NASDAQ	UXIN	Fri, Dec 29, 2023	7.18	7.48	6.95	7.01
1386	NASDAQ	UXIN	Thu, Dec 28, 2023	7.60	8.00	7.00	7.49
1385	NASDAQ	UXIN	Wed, Dec 27, 2023	8.30	8.40	7.00	7.60
1384	NASDAQ	UXIN	Tue, Dec 26, 2023	6.11	8.40	6.11	7.95
1383	NASDAQ	UXIN	Fri, Dec 22, 2023	6.39	6.57	5.88	6.40
1382	NASDAQ	UXIN	Thu, Dec 21, 2023	5.88	6.59	5.80	6.41
1381	NASDAQ	UXIN	Wed, Dec 20, 2023	6.11	6.40	5.20	6.05
1380	NASDAQ	UXIN	Tue, Dec 19, 2023	5.70	6.77	5.70	6.20
1379	NASDAQ	UXIN	Mon, Dec 18, 2023	7.00	7.58	6.30	6.54
1378	NASDAQ	UXIN	Fri, Dec 15, 2023	7.60	7.90	7.00	7.38
1377	NASDAQ	UXIN	Thu, Dec 14, 2023	8.40	8.40	7.30	7.60
1376	NASDAQ	UXIN	Wed, Dec 13, 2023	8.10	8.50	7.80	8.38
1375	NASDAQ	UXIN	Tue, Dec 12, 2023	8.00	8.40	7.81	8.14
1374	NASDAQ	UXIN	Mon, Dec 11, 2023	8.70	8.70	7.90	8.00
1373	NASDAQ	UXIN	Fri, Dec 8, 2023	8.80	9.10	8.70	8.90
1372	NASDAQ	UXIN	Thu, Dec 7, 2023	9.90	9.90	8.90	9.10
1371	NASDAQ	UXIN	Wed, Dec 6, 2023	10.00	10.00	9.50	9.60
1370	NASDAQ	UXIN	Tue, Dec 5, 2023	9.58	10.00	9.58	9.95
1369	NASDAQ	UXIN	Mon, Dec 4, 2023	9.70	10.30	9.30	9.70
1368	NASDAQ	UXIN	Fri, Dec 1, 2023	11.00	11.11	9.80	10.10
1367	NASDAQ	UXIN	Thu, Nov 30, 2023	10.00	11.00	9.80	10.90
1366	NASDAQ	UXIN	Wed, Nov 29, 2023	11.20	11.20	9.60	10.00
1365	NASDAQ	UXIN	Tue, Nov 28, 2023	11.60	11.70	10.70	10.80
1364	NASDAQ	UXIN	Mon, Nov 27, 2023	11.30	11.70	10.80	11.65
1363	NASDAQ	UXIN	Fri, Nov 24, 2023	11.40	11.87	10.80	11.70
1362	NASDAQ	UXIN	Wed, Nov 22, 2023	11.70	12.00	11.20	11.40
1361	NASDAQ	UXIN	Tue, Nov 21, 2023	11.20	11.60	11.00	11.00
1360	NASDAQ	UXIN	Mon, Nov 20, 2023	11.50	12.10	11.00	11.50
1359	NASDAQ	UXIN	Fri, Nov 17, 2023	11.80	12.10	11.20	11.60
1358	NASDAQ	UXIN	Thu, Nov 16, 2023	11.80	12.00	11.50	11.60
1357	NASDAQ	UXIN	Wed, Nov 15, 2023	12.00	13.09	11.80	11.90
1356	NASDAQ	UXIN	Tue, Nov 14, 2023	11.50	12.35	11.50	11.90
1355	NASDAQ	UXIN	Mon, Nov 13, 2023	12.80	13.08	10.90	11.60
1354	NASDAQ	UXIN	Fri, Nov 10, 2023	11.70	12.80	11.70	12.60
1353	NASDAQ	UXIN	Thu, Nov 9, 2023	12.90	13.20	11.70	12.20
1352	NASDAQ	UXIN	Wed, Nov 8, 2023	13.10	13.40	12.80	13.00
1351	NASDAQ	UXIN	Tue, Nov 7, 2023	12.80	13.30	12.50	13.30
1350	NASDAQ	UXIN	Mon, Nov 6, 2023	12.90	13.00	12.36	12.50
1349	NASDAQ	UXIN	Fri, Nov 3, 2023	12.40	13.00	12.01	13.00
1348	NASDAQ	UXIN	Thu, Nov 2, 2023	11.50	12.70	11.50	12.20
1347	NASDAQ	UXIN	Wed, Nov 1, 2023	12.70	12.70	11.10	11.50
1346	NASDAQ	UXIN	Tue, Oct 31, 2023	11.20	12.30	11.20	12.20
1345	NASDAQ	UXIN	Mon, Oct 30, 2023	11.90	12.77	9.50	11.20
1344	NASDAQ	UXIN	Fri, Oct 27, 2023	11.80	12.70	11.80	11.80
1343	NASDAQ	UXIN	Thu, Oct 26, 2023	12.05	12.18	10.90	12.00
1342	NASDAQ	UXIN	Wed, Oct 25, 2023	12.60	13.00	12.00	12.20
1341	NASDAQ	UXIN	Tue, Oct 24, 2023	13.10	13.40	12.30	12.80
1340	NASDAQ	UXIN	Mon, Oct 23, 2023	12.20	12.60	11.30	12.20
1339	NASDAQ	UXIN	Fri, Oct 20, 2023	13.90	13.90	12.20	12.50
1338	NASDAQ	UXIN	Thu, Oct 19, 2023	14.30	14.50	13.50	13.90
1337	NASDAQ	UXIN	Wed, Oct 18, 2023	14.80	15.00	14.20	14.40
1336	NASDAQ	UXIN	Tue, Oct 17, 2023	14.70	15.30	14.70	15.00
1335	NASDAQ	UXIN	Mon, Oct 16, 2023	14.60	15.30	14.50	14.80
1334	NASDAQ	UXIN	Fri, Oct 13, 2023	14.80	15.20	14.70	15.10
1333	NASDAQ	UXIN	Thu, Oct 12, 2023	15.30	15.60	14.80	14.80
1332	NASDAQ	UXIN	Wed, Oct 11, 2023	15.10	16.00	15.10	15.80
1331	NASDAQ	UXIN	Tue, Oct 10, 2023	15.40	15.80	15.00	15.00
1330	NASDAQ	UXIN	Mon, Oct 9, 2023	15.10	15.90	15.00	15.10
1329	NASDAQ	UXIN	Fri, Oct 6, 2023	15.50	16.00	15.10	15.20
1328	NASDAQ	UXIN	Thu, Oct 5, 2023	15.50	16.10	15.50	15.70
1327	NASDAQ	UXIN	Wed, Oct 4, 2023	16.00	16.20	15.60	15.90
1326	NASDAQ	UXIN	Tue, Oct 3, 2023	15.80	16.20	15.50	16.00
1325	NASDAQ	UXIN	Mon, Oct 2, 2023	16.00	16.40	15.80	16.00
1324	NASDAQ	UXIN	Fri, Sep 29, 2023	15.80	16.90	15.60	16.30
1323	NASDAQ	UXIN	Thu, Sep 28, 2023	15.70	16.21	15.70	16.20
1322	NASDAQ	UXIN	Wed, Sep 27, 2023	16.13	16.40	15.60	15.80
1321	NASDAQ	UXIN	Tue, Sep 26, 2023	16.20	16.35	16.00	16.20
1320	NASDAQ	UXIN	Mon, Sep 25, 2023	16.40	16.70	15.80	16.30
1319	NASDAQ	UXIN	Fri, Sep 22, 2023	16.10	16.80	16.00	16.70
1318	NASDAQ	UXIN	Thu, Sep 21, 2023	16.50	16.50	15.60	16.20
1317	NASDAQ	UXIN	Wed, Sep 20, 2023	18.00	18.20	15.80	15.90
1316	NASDAQ	UXIN	Tue, Sep 19, 2023	16.00	16.64	15.60	16.20
1315	NASDAQ	UXIN	Mon, Sep 18, 2023	15.80	16.50	15.50	15.50
1314	NASDAQ	UXIN	Fri, Sep 15, 2023	16.30	17.00	15.90	16.20
1313	NASDAQ	UXIN	Thu, Sep 14, 2023	16.50	17.00	16.20	16.30
1312	NASDAQ	UXIN	Wed, Sep 13, 2023	15.72	16.70	15.40	16.10
1311	NASDAQ	UXIN	Tue, Sep 12, 2023	15.10	16.28	15.10	15.60
1310	NASDAQ	UXIN	Mon, Sep 11, 2023	15.70	15.70	15.70	15.70
1309	NASDAQ	UXIN	Fri, Sep 8, 2023	16.20	16.50	15.80	16.50
1308	NASDAQ	UXIN	Thu, Sep 7, 2023	16.40	16.90	15.70	16.10
1307	NASDAQ	UXIN	Wed, Sep 6, 2023	16.40	17.00	16.00	16.40
1306	NASDAQ	UXIN	Tue, Sep 5, 2023	16.70	17.40	16.30	16.40
1305	NASDAQ	UXIN	Fri, Sep 1, 2023	16.60	17.10	16.50	17.00
1304	NASDAQ	UXIN	Thu, Aug 31, 2023	16.00	16.50	15.80	16.40
1303	NASDAQ	UXIN	Wed, Aug 30, 2023	16.40	16.50	15.30	16.20
1302	NASDAQ	UXIN	Tue, Aug 29, 2023	17.20	17.40	16.00	16.60
1301	NASDAQ	UXIN	Mon, Aug 28, 2023	14.60	17.40	14.40	17.00
1300	NASDAQ	UXIN	Fri, Aug 25, 2023	14.50	14.70	14.10	14.30
1299	NASDAQ	UXIN	Thu, Aug 24, 2023	14.70	14.90	14.00	14.00
1298	NASDAQ	UXIN	Wed, Aug 23, 2023	14.50	15.20	14.30	14.70
1297	NASDAQ	UXIN	Tue, Aug 22, 2023	15.20	15.70	14.30	14.40
1296	NASDAQ	UXIN	Mon, Aug 21, 2023	15.60	16.10	15.20	15.50
1295	NASDAQ	UXIN	Fri, Aug 18, 2023	15.50	16.30	15.50	15.65
1294	NASDAQ	UXIN	Thu, Aug 17, 2023	17.00	17.00	15.70	16.10
1293	NASDAQ	UXIN	Wed, Aug 16, 2023	15.60	16.30	15.02	16.10
1292	NASDAQ	UXIN	Tue, Aug 15, 2023	14.80	16.20	14.80	15.60
1291	NASDAQ	UXIN	Mon, Aug 14, 2023	15.20	15.25	13.70	14.75
1290	NASDAQ	UXIN	Fri, Aug 11, 2023	15.60	15.70	14.80	15.20
1289	NASDAQ	UXIN	Thu, Aug 10, 2023	16.00	16.39	15.50	15.80
1288	NASDAQ	UXIN	Wed, Aug 9, 2023	16.64	16.70	15.80	15.90
1287	NASDAQ	UXIN	Tue, Aug 8, 2023	16.00	16.60	15.80	16.60
1286	NASDAQ	UXIN	Mon, Aug 7, 2023	16.50	16.80	15.92	16.30
1285	NASDAQ	UXIN	Fri, Aug 4, 2023	16.90	17.00	16.40	16.70
1284	NASDAQ	UXIN	Thu, Aug 3, 2023	16.60	17.30	16.22	17.00
1283	NASDAQ	UXIN	Wed, Aug 2, 2023	17.00	17.00	16.30	16.70
1282	NASDAQ	UXIN	Tue, Aug 1, 2023	17.00	18.30	17.00	17.00
1281	NASDAQ	UXIN	Mon, Jul 31, 2023	17.30	18.90	17.00	17.50
1280	NASDAQ	UXIN	Fri, Jul 28, 2023	16.90	17.20	16.70	16.70
1279	NASDAQ	UXIN	Thu, Jul 27, 2023	17.00	17.40	16.60	16.80
1278	NASDAQ	UXIN	Wed, Jul 26, 2023	16.90	17.70	16.60	17.10
1277	NASDAQ	UXIN	Tue, Jul 25, 2023	17.50	17.70	16.70	16.90
1276	NASDAQ	UXIN	Mon, Jul 24, 2023	16.90	17.80	16.80	17.40
1275	NASDAQ	UXIN	Fri, Jul 21, 2023	17.00	17.40	16.70	16.90
1274	NASDAQ	UXIN	Thu, Jul 20, 2023	16.60	17.30	16.20	17.00
1273	NASDAQ	UXIN	Wed, Jul 19, 2023	16.50	17.00	16.30	16.85
1272	NASDAQ	UXIN	Tue, Jul 18, 2023	16.10	16.80	16.00	16.30
1271	NASDAQ	UXIN	Mon, Jul 17, 2023	16.30	16.80	16.00	16.45
1270	NASDAQ	UXIN	Fri, Jul 14, 2023	17.70	18.10	15.40	16.60
1269	NASDAQ	UXIN	Thu, Jul 13, 2023	17.20	18.20	17.00	17.60
1268	NASDAQ	UXIN	Wed, Jul 12, 2023	17.30	17.60	16.70	17.20
1267	NASDAQ	UXIN	Tue, Jul 11, 2023	16.90	17.60	16.70	17.20
1266	NASDAQ	UXIN	Mon, Jul 10, 2023	17.00	17.30	16.40	17.10
1265	NASDAQ	UXIN	Fri, Jul 7, 2023	16.80	17.50	16.71	16.90
1264	NASDAQ	UXIN	Thu, Jul 6, 2023	17.20	17.20	16.00	16.80
1263	NASDAQ	UXIN	Wed, Jul 5, 2023	16.90	17.50	16.12	16.30
1262	NASDAQ	UXIN	Mon, Jul 3, 2023	16.70	17.50	16.40	17.10
1261	NASDAQ	UXIN	Fri, Jun 30, 2023	16.80	16.90	15.90	16.40
1260	NASDAQ	UXIN	Thu, Jun 29, 2023	17.00	17.90	16.60	17.00
1259	NASDAQ	UXIN	Wed, Jun 28, 2023	16.90	17.40	15.90	17.00
1258	NASDAQ	UXIN	Tue, Jun 27, 2023	16.90	17.50	16.50	17.00
1257	NASDAQ	UXIN	Mon, Jun 26, 2023	14.20	16.50	14.20	16.00
1256	NASDAQ	UXIN	Fri, Jun 23, 2023	14.40	14.70	13.70	14.20
1255	NASDAQ	UXIN	Thu, Jun 22, 2023	14.70	16.90	13.92	14.50
1254	NASDAQ	UXIN	Wed, Jun 21, 2023	14.00	15.20	13.83	14.70
1253	NASDAQ	UXIN	Tue, Jun 20, 2023	13.50	14.00	13.10	14.00
1252	NASDAQ	UXIN	Fri, Jun 16, 2023	14.00	14.32	13.40	13.80
1251	NASDAQ	UXIN	Thu, Jun 15, 2023	14.00	14.30	13.70	14.20
1250	NASDAQ	UXIN	Wed, Jun 14, 2023	14.00	14.37	13.20	14.00
1249	NASDAQ	UXIN	Tue, Jun 13, 2023	14.30	14.46	14.00	14.00
1248	NASDAQ	UXIN	Mon, Jun 12, 2023	13.80	14.30	13.80	14.20
1247	NASDAQ	UXIN	Fri, Jun 9, 2023	14.40	14.50	13.80	14.10
1246	NASDAQ	UXIN	Thu, Jun 8, 2023	14.60	14.90	14.10	14.30
1245	NASDAQ	UXIN	Wed, Jun 7, 2023	14.20	14.70	13.80	14.50
1244	NASDAQ	UXIN	Tue, Jun 6, 2023	13.70	14.50	13.70	14.40
1243	NASDAQ	UXIN	Mon, Jun 5, 2023	13.80	14.20	13.50	13.70
1242	NASDAQ	UXIN	Fri, Jun 2, 2023	14.00	14.40	13.80	14.10
1241	NASDAQ	UXIN	Thu, Jun 1, 2023	14.00	14.40	13.30	13.60
1240	NASDAQ	UXIN	Wed, May 31, 2023	13.40	14.20	13.40	14.00
1239	NASDAQ	UXIN	Tue, May 30, 2023	13.40	14.47	13.40	13.70
1238	NASDAQ	UXIN	Fri, May 26, 2023	13.90	14.20	13.30	13.70
1237	NASDAQ	UXIN	Thu, May 25, 2023	14.90	15.01	13.60	13.90
1236	NASDAQ	UXIN	Wed, May 24, 2023	14.70	15.43	14.50	14.90
1235	NASDAQ	UXIN	Tue, May 23, 2023	15.70	16.23	14.80	15.00
1234	NASDAQ	UXIN	Mon, May 22, 2023	16.20	16.50	15.50	16.00
1233	NASDAQ	UXIN	Fri, May 19, 2023	15.90	16.45	15.30	16.20
1232	NASDAQ	UXIN	Thu, May 18, 2023	17.50	17.72	15.80	16.00
1231	NASDAQ	UXIN	Wed, May 17, 2023	16.00	18.80	15.72	17.50
1230	NASDAQ	UXIN	Tue, May 16, 2023	15.00	16.67	13.20	16.00
1229	NASDAQ	UXIN	Mon, May 15, 2023	16.50	17.30	15.50	15.55
1228	NASDAQ	UXIN	Fri, May 12, 2023	18.20	18.50	16.20	16.70
1227	NASDAQ	UXIN	Thu, May 11, 2023	16.80	18.50	16.70	18.00
1226	NASDAQ	UXIN	Wed, May 10, 2023	15.60	18.80	14.80	17.10
1225	NASDAQ	UXIN	Tue, May 9, 2023	12.50	16.60	11.60	16.20
1224	NASDAQ	UXIN	Mon, May 8, 2023	10.90	12.75	10.40	12.20
1223	NASDAQ	UXIN	Fri, May 5, 2023	11.30	11.60	10.80	11.10
1222	NASDAQ	UXIN	Thu, May 4, 2023	11.30	12.00	10.80	11.30
1221	NASDAQ	UXIN	Wed, May 3, 2023	10.10	11.78	9.87	10.90
1220	NASDAQ	UXIN	Tue, May 2, 2023	10.00	10.70	9.00	10.20
1219	NASDAQ	UXIN	Mon, May 1, 2023	11.60	12.30	9.70	10.00
1218	NASDAQ	UXIN	Fri, Apr 28, 2023	8.50	11.70	8.50	11.20
1217	NASDAQ	UXIN	Thu, Apr 27, 2023	8.05	8.70	8.05	8.34
1216	NASDAQ	UXIN	Wed, Apr 26, 2023	8.30	8.50	8.00	8.19
1215	NASDAQ	UXIN	Tue, Apr 25, 2023	9.11	9.30	8.31	8.43
1214	NASDAQ	UXIN	Mon, Apr 24, 2023	9.70	9.70	9.10	9.11
1213	NASDAQ	UXIN	Fri, Apr 21, 2023	9.30	9.79	9.10	9.41
1212	NASDAQ	UXIN	Thu, Apr 20, 2023	11.10	11.30	9.25	9.25
1211	NASDAQ	UXIN	Wed, Apr 19, 2023	12.40	12.53	11.10	11.30
1210	NASDAQ	UXIN	Tue, Apr 18, 2023	12.70	12.97	12.40	12.70
1209	NASDAQ	UXIN	Mon, Apr 17, 2023	12.50	13.00	12.00	12.80
1208	NASDAQ	UXIN	Fri, Apr 14, 2023	15.50	15.50	11.50	12.05
1207	NASDAQ	UXIN	Thu, Apr 13, 2023	16.50	16.90	15.50	15.60
1206	NASDAQ	UXIN	Wed, Apr 12, 2023	19.30	19.30	16.50	16.50
1205	NASDAQ	UXIN	Tue, Apr 11, 2023	23.20	24.00	17.50	18.90
1204	NASDAQ	UXIN	Mon, Apr 10, 2023	22.90	24.90	22.80	24.40
1203	NASDAQ	UXIN	Thu, Apr 6, 2023	21.90	23.08	21.60	22.80
1202	NASDAQ	UXIN	Wed, Apr 5, 2023	24.50	24.50	20.80	22.20
1201	NASDAQ	UXIN	Tue, Apr 4, 2023	22.50	23.80	21.80	23.70
1200	NASDAQ	UXIN	Mon, Apr 3, 2023	22.30	23.00	21.70	22.80
1199	NASDAQ	UXIN	Fri, Mar 31, 2023	22.90	23.50	22.10	22.40
1198	NASDAQ	UXIN	Thu, Mar 30, 2023	24.00	24.50	22.60	22.90
1197	NASDAQ	UXIN	Wed, Mar 29, 2023	24.50	24.60	23.20	24.10
1196	NASDAQ	UXIN	Tue, Mar 28, 2023	25.00	25.40	22.80	24.15
1195	NASDAQ	UXIN	Mon, Mar 27, 2023	24.30	25.30	23.40	25.00
1194	NASDAQ	UXIN	Fri, Mar 24, 2023	25.20	25.40	24.20	25.00
1193	NASDAQ	UXIN	Thu, Mar 23, 2023	26.40	26.40	24.70	25.50
1192	NASDAQ	UXIN	Wed, Mar 22, 2023	26.40	27.30	25.40	25.80
1191	NASDAQ	UXIN	Tue, Mar 21, 2023	25.80	27.20	25.20	26.00
1190	NASDAQ	UXIN	Mon, Mar 20, 2023	23.40	25.90	23.00	25.90
1189	NASDAQ	UXIN	Fri, Mar 17, 2023	23.70	24.20	23.40	23.50
1188	NASDAQ	UXIN	Thu, Mar 16, 2023	22.70	24.00	22.50	23.40
1187	NASDAQ	UXIN	Wed, Mar 15, 2023	22.60	23.00	21.54	23.00
1186	NASDAQ	UXIN	Tue, Mar 14, 2023	22.10	23.07	22.10	22.60
1185	NASDAQ	UXIN	Mon, Mar 13, 2023	24.50	24.50	21.85	22.20
1184	NASDAQ	UXIN	Fri, Mar 10, 2023	26.00	26.00	24.50	24.90
1183	NASDAQ	UXIN	Thu, Mar 9, 2023	27.20	27.70	25.70	25.80
1182	NASDAQ	UXIN	Wed, Mar 8, 2023	28.20	29.10	27.00	27.50
1181	NASDAQ	UXIN	Tue, Mar 7, 2023	28.70	29.10	27.80	28.50
1180	NASDAQ	UXIN	Mon, Mar 6, 2023	28.50	30.30	28.30	29.10
1179	NASDAQ	UXIN	Fri, Mar 3, 2023	27.30	29.50	27.30	28.70
1178	NASDAQ	UXIN	Thu, Mar 2, 2023	28.20	28.20	27.10	27.40
1177	NASDAQ	UXIN	Wed, Mar 1, 2023	29.30	29.78	28.20	28.70
1176	NASDAQ	UXIN	Tue, Feb 28, 2023	26.20	29.00	26.11	28.20
1175	NASDAQ	UXIN	Mon, Feb 27, 2023	28.00	28.28	26.70	27.10
1174	NASDAQ	UXIN	Fri, Feb 24, 2023	27.40	28.20	27.00	27.50
1173	NASDAQ	UXIN	Thu, Feb 23, 2023	29.00	29.10	27.50	28.40
1172	NASDAQ	UXIN	Wed, Feb 22, 2023	27.50	29.10	27.50	28.70
1171	NASDAQ	UXIN	Tue, Feb 21, 2023	29.60	29.60	26.50	27.90
1170	NASDAQ	UXIN	Fri, Feb 17, 2023	29.10	30.20	29.10	29.50
1169	NASDAQ	UXIN	Thu, Feb 16, 2023	30.00	30.86	29.60	30.00
1168	NASDAQ	UXIN	Wed, Feb 15, 2023	30.50	31.00	30.00	31.00
1167	NASDAQ	UXIN	Tue, Feb 14, 2023	29.00	31.10	29.00	31.10
1166	NASDAQ	UXIN	Mon, Feb 13, 2023	29.10	29.70	28.30	29.20
1165	NASDAQ	UXIN	Fri, Feb 10, 2023	31.20	31.20	28.80	29.60
1164	NASDAQ	UXIN	Thu, Feb 9, 2023	31.60	32.60	31.30	31.40
1163	NASDAQ	UXIN	Wed, Feb 8, 2023	31.10	31.60	30.20	31.40
1162	NASDAQ	UXIN	Tue, Feb 7, 2023	32.40	33.80	30.60	31.10
1161	NASDAQ	UXIN	Mon, Feb 6, 2023	33.80	34.15	31.70	31.70
1160	NASDAQ	UXIN	Fri, Feb 3, 2023	33.50	35.70	32.30	34.70
1159	NASDAQ	UXIN	Thu, Feb 2, 2023	34.70	36.40	32.60	34.20
1158	NASDAQ	UXIN	Wed, Feb 1, 2023	32.20	34.80	32.20	34.70
1157	NASDAQ	UXIN	Tue, Jan 31, 2023	30.60	32.80	30.60	31.90
1156	NASDAQ	UXIN	Mon, Jan 30, 2023	32.00	33.85	30.80	30.90
1155	NASDAQ	UXIN	Fri, Jan 27, 2023	31.80	33.30	31.50	33.20
1154	NASDAQ	UXIN	Thu, Jan 26, 2023	32.50	32.50	30.70	31.80
1153	NASDAQ	UXIN	Wed, Jan 25, 2023	31.90	31.95	29.50	31.60
1152	NASDAQ	UXIN	Tue, Jan 24, 2023	32.50	33.90	31.70	32.10
1151	NASDAQ	UXIN	Mon, Jan 23, 2023	31.50	32.90	31.35	32.60
1150	NASDAQ	UXIN	Fri, Jan 20, 2023	31.10	32.50	30.10	31.50
1149	NASDAQ	UXIN	Thu, Jan 19, 2023	29.90	30.80	28.40	30.50
1148	NASDAQ	UXIN	Wed, Jan 18, 2023	32.60	34.70	28.90	29.80
1147	NASDAQ	UXIN	Tue, Jan 17, 2023	36.30	36.30	31.70	32.10
1146	NASDAQ	UXIN	Fri, Jan 13, 2023	38.20	38.50	35.50	37.10
1145	NASDAQ	UXIN	Thu, Jan 12, 2023	35.40	39.20	33.60	38.30
1144	NASDAQ	UXIN	Wed, Jan 11, 2023	34.90	35.70	34.40	35.40
1143	NASDAQ	UXIN	Tue, Jan 10, 2023	35.10	36.90	33.60	34.90
1142	NASDAQ	UXIN	Mon, Jan 9, 2023	35.40	36.90	34.40	34.80
1141	NASDAQ	UXIN	Fri, Jan 6, 2023	36.10	36.50	33.90	35.00
1140	NASDAQ	UXIN	Thu, Jan 5, 2023	32.10	36.70	31.40	36.30
1139	NASDAQ	UXIN	Wed, Jan 4, 2023	30.30	33.32	30.10	32.60
1138	NASDAQ	UXIN	Tue, Jan 3, 2023	29.30	31.50	29.00	30.00
1137	NASDAQ	UXIN	Fri, Dec 30, 2022	31.00	32.80	27.40	28.80
1136	NASDAQ	UXIN	Thu, Dec 29, 2022	27.30	32.00	26.95	31.60
1135	NASDAQ	UXIN	Wed, Dec 28, 2022	25.40	26.70	25.10	26.40
1134	NASDAQ	UXIN	Tue, Dec 27, 2022	25.30	27.00	25.30	26.00
1133	NASDAQ	UXIN	Fri, Dec 23, 2022	26.60	26.70	25.13	25.80
1132	NASDAQ	UXIN	Thu, Dec 22, 2022	25.60	27.90	25.60	26.60
1131	NASDAQ	UXIN	Wed, Dec 21, 2022	26.70	28.50	26.30	27.70
1130	NASDAQ	UXIN	Tue, Dec 20, 2022	26.40	29.90	26.20	26.60
1129	NASDAQ	UXIN	Mon, Dec 19, 2022	26.80	27.00	23.60	26.00
1128	NASDAQ	UXIN	Fri, Dec 16, 2022	26.80	27.23	25.50	26.70
1127	NASDAQ	UXIN	Thu, Dec 15, 2022	28.30	28.40	26.20	26.70
1126	NASDAQ	UXIN	Wed, Dec 14, 2022	30.10	30.50	27.70	28.50
1125	NASDAQ	UXIN	Tue, Dec 13, 2022	30.50	31.35	26.70	29.30
1124	NASDAQ	UXIN	Mon, Dec 12, 2022	31.60	32.00	28.80	29.40
1123	NASDAQ	UXIN	Fri, Dec 9, 2022	34.30	34.50	31.10	32.00
1122	NASDAQ	UXIN	Thu, Dec 8, 2022	30.30	34.70	29.82	33.90
1121	NASDAQ	UXIN	Wed, Dec 7, 2022	30.40	31.10	28.50	29.90
1120	NASDAQ	UXIN	Tue, Dec 6, 2022	32.10	33.10	30.30	31.70
1119	NASDAQ	UXIN	Mon, Dec 5, 2022	35.60	37.90	31.00	32.20
1118	NASDAQ	UXIN	Fri, Dec 2, 2022	26.50	33.00	25.40	32.90
1117	NASDAQ	UXIN	Thu, Dec 1, 2022	27.00	27.80	25.00	25.30
1116	NASDAQ	UXIN	Wed, Nov 30, 2022	22.70	27.90	22.70	27.30
1115	NASDAQ	UXIN	Tue, Nov 29, 2022	22.70	24.34	22.10	22.20
1114	NASDAQ	UXIN	Mon, Nov 28, 2022	24.20	24.60	22.10	22.10
1113	NASDAQ	UXIN	Fri, Nov 25, 2022	24.30	25.50	23.10	24.50
1112	NASDAQ	UXIN	Wed, Nov 23, 2022	26.00	26.16	24.00	24.20
1111	NASDAQ	UXIN	Tue, Nov 22, 2022	26.30	26.70	25.80	26.10
1110	NASDAQ	UXIN	Mon, Nov 21, 2022	27.70	28.20	24.20	26.70
1109	NASDAQ	UXIN	Fri, Nov 18, 2022	31.10	32.50	28.20	28.50
1108	NASDAQ	UXIN	Thu, Nov 17, 2022	29.60	30.90	29.50	30.00
1107	NASDAQ	UXIN	Wed, Nov 16, 2022	32.00	32.00	29.20	29.80
1106	NASDAQ	UXIN	Tue, Nov 15, 2022	28.90	33.55	28.90	33.30
1105	NASDAQ	UXIN	Mon, Nov 14, 2022	28.50	28.70	27.00	27.20
1104	NASDAQ	UXIN	Fri, Nov 11, 2022	28.30	29.30	27.88	27.90
1103	NASDAQ	UXIN	Thu, Nov 10, 2022	27.20	29.20	27.00	27.40
1102	NASDAQ	UXIN	Wed, Nov 9, 2022	28.20	29.70	25.94	26.50
1101	NASDAQ	UXIN	Tue, Nov 8, 2022	30.50	30.90	28.80	28.90
1100	NASDAQ	UXIN	Mon, Nov 7, 2022	30.60	32.60	30.40	30.40
1099	NASDAQ	UXIN	Fri, Nov 4, 2022	32.50	32.70	31.20	31.20
1098	NASDAQ	UXIN	Thu, Nov 3, 2022	34.30	34.60	30.70	30.75
1097	NASDAQ	UXIN	Wed, Nov 2, 2022	33.60	36.50	33.60	34.20
1096	NASDAQ	UXIN	Tue, Nov 1, 2022	42.70	42.70	36.00	36.00
1095	NASDAQ	UXIN	Mon, Oct 31, 2022	37.20	43.40	37.20	41.20
1094	NASDAQ	UXIN	Fri, Oct 28, 2022	40.50	44.40	33.90	40.70
1093	NASDAQ	UXIN	Thu, Oct 27, 2022	46.00	47.90	43.15	45.00
1092	NASDAQ	UXIN	Wed, Oct 26, 2022	43.20	48.00	43.01	48.00
1091	NASDAQ	UXIN	Tue, Oct 25, 2022	40.00	44.98	40.00	43.67
1090	NASDAQ	UXIN	Mon, Oct 24, 2022	41.00	42.00	34.40	41.67
1089	NASDAQ	UXIN	Fri, Oct 21, 2022	42.01	42.67	40.50	41.45
1088	NASDAQ	UXIN	Thu, Oct 20, 2022	43.70	45.00	42.30	42.68
1087	NASDAQ	UXIN	Wed, Oct 19, 2022	44.00	46.00	41.80	44.00
1086	NASDAQ	UXIN	Tue, Oct 18, 2022	46.00	47.00	44.00	46.49
1085	NASDAQ	UXIN	Mon, Oct 17, 2022	44.18	47.00	43.00	46.50
1084	NASDAQ	UXIN	Fri, Oct 14, 2022	41.00	44.54	41.00	44.08
1083	NASDAQ	UXIN	Thu, Oct 13, 2022	40.11	45.82	40.11	41.00
1082	NASDAQ	UXIN	Wed, Oct 12, 2022	59.00	59.00	40.00	44.78
1081	NASDAQ	UXIN	Tue, Oct 11, 2022	60.14	63.00	59.36	60.90
1080	NASDAQ	UXIN	Mon, Oct 10, 2022	63.10	68.00	60.01	61.78
1079	NASDAQ	UXIN	Fri, Oct 7, 2022	68.00	68.99	62.50	65.89
1078	NASDAQ	UXIN	Thu, Oct 6, 2022	67.00	71.35	66.35	68.99
1077	NASDAQ	UXIN	Wed, Oct 5, 2022	64.02	69.38	62.01	68.58
1076	NASDAQ	UXIN	Tue, Oct 4, 2022	60.00	67.99	60.00	66.00
1075	NASDAQ	UXIN	Mon, Oct 3, 2022	60.00	62.00	57.79	59.63
1074	NASDAQ	UXIN	Fri, Sep 30, 2022	59.51	65.16	59.50	60.00
1073	NASDAQ	UXIN	Thu, Sep 29, 2022	56.10	60.78	55.00	60.34
1072	NASDAQ	UXIN	Wed, Sep 28, 2022	57.01	57.80	55.72	55.72
1071	NASDAQ	UXIN	Tue, Sep 27, 2022	56.31	61.30	56.00	56.80
1070	NASDAQ	UXIN	Mon, Sep 26, 2022	58.29	60.53	55.00	56.57
1069	NASDAQ	UXIN	Fri, Sep 23, 2022	61.00	63.07	55.56	58.29
1068	NASDAQ	UXIN	Thu, Sep 22, 2022	66.91	70.00	61.21	62.02
1067	NASDAQ	UXIN	Wed, Sep 21, 2022	69.00	70.00	66.00	66.91
1066	NASDAQ	UXIN	Tue, Sep 20, 2022	74.00	74.00	68.00	68.79
1065	NASDAQ	UXIN	Mon, Sep 19, 2022	67.22	74.00	65.00	74.00
1064	NASDAQ	UXIN	Fri, Sep 16, 2022	69.00	70.50	66.00	69.00
1063	NASDAQ	UXIN	Thu, Sep 15, 2022	70.00	70.40	68.00	68.48
1062	NASDAQ	UXIN	Wed, Sep 14, 2022	70.00	72.00	67.01	69.00
1061	NASDAQ	UXIN	Tue, Sep 13, 2022	70.00	72.00	69.09	72.00
1060	NASDAQ	UXIN	Mon, Sep 12, 2022	71.11	72.01	70.00	71.68
1059	NASDAQ	UXIN	Fri, Sep 9, 2022	68.00	72.00	68.00	70.00
1058	NASDAQ	UXIN	Thu, Sep 8, 2022	70.00	70.85	68.01	69.06
1057	NASDAQ	UXIN	Wed, Sep 7, 2022	67.73	72.00	66.08	70.85
1056	NASDAQ	UXIN	Tue, Sep 6, 2022	68.00	68.50	63.41	67.72
1055	NASDAQ	UXIN	Fri, Sep 2, 2022	70.00	71.80	69.00	69.50
1054	NASDAQ	UXIN	Thu, Sep 1, 2022	75.00	75.00	66.20	69.74
1053	NASDAQ	UXIN	Wed, Aug 31, 2022	72.00	75.79	72.00	74.59
1052	NASDAQ	UXIN	Tue, Aug 30, 2022	73.00	75.80	70.00	73.00
1051	NASDAQ	UXIN	Mon, Aug 29, 2022	67.50	79.90	67.50	74.78
1050	NASDAQ	UXIN	Fri, Aug 26, 2022	76.00	81.79	65.00	67.50
1049	NASDAQ	UXIN	Thu, Aug 25, 2022	62.85	76.00	61.21	70.50
1048	NASDAQ	UXIN	Wed, Aug 24, 2022	59.35	62.00	58.01	61.17
1047	NASDAQ	UXIN	Tue, Aug 23, 2022	59.20	62.80	59.10	59.89
1046	NASDAQ	UXIN	Mon, Aug 22, 2022	63.00	63.00	57.50	61.58
1045	NASDAQ	UXIN	Fri, Aug 19, 2022	61.00	64.00	59.00	63.00
1044	NASDAQ	UXIN	Thu, Aug 18, 2022	63.96	63.96	59.10	62.19
1043	NASDAQ	UXIN	Wed, Aug 17, 2022	59.03	64.99	59.00	62.74
1042	NASDAQ	UXIN	Tue, Aug 16, 2022	60.00	63.90	59.01	59.81
1041	NASDAQ	UXIN	Mon, Aug 15, 2022	64.00	64.00	60.55	61.92
1040	NASDAQ	UXIN	Fri, Aug 12, 2022	60.71	63.78	60.00	63.31
1039	NASDAQ	UXIN	Thu, Aug 11, 2022	61.71	64.37	60.57	61.50
1038	NASDAQ	UXIN	Wed, Aug 10, 2022	60.00	60.97	57.00	60.53
1037	NASDAQ	UXIN	Tue, Aug 9, 2022	64.00	64.00	57.40	58.07
1036	NASDAQ	UXIN	Mon, Aug 8, 2022	65.31	66.00	60.00	61.62
1035	NASDAQ	UXIN	Fri, Aug 5, 2022	62.00	64.98	62.00	63.87
1034	NASDAQ	UXIN	Thu, Aug 4, 2022	63.00	64.95	60.44	64.94
1033	NASDAQ	UXIN	Wed, Aug 3, 2022	61.62	62.60	59.14	61.59
1032	NASDAQ	UXIN	Tue, Aug 2, 2022	57.62	62.99	50.50	62.78
1031	NASDAQ	UXIN	Mon, Aug 1, 2022	68.95	69.51	48.00	59.10
1030	NASDAQ	UXIN	Fri, Jul 29, 2022	70.01	73.00	68.00	70.50
1029	NASDAQ	UXIN	Thu, Jul 28, 2022	70.05	75.00	67.06	71.00
1028	NASDAQ	UXIN	Wed, Jul 27, 2022	76.85	76.85	69.00	72.67
1027	NASDAQ	UXIN	Tue, Jul 26, 2022	77.90	82.00	72.00	72.90
1026	NASDAQ	UXIN	Mon, Jul 25, 2022	69.00	78.22	69.00	78.22
1025	NASDAQ	UXIN	Fri, Jul 22, 2022	73.10	78.40	69.26	69.70
1024	NASDAQ	UXIN	Thu, Jul 21, 2022	75.10	79.19	73.22	75.78
1023	NASDAQ	UXIN	Wed, Jul 20, 2022	79.21	81.57	73.50	74.98
1022	NASDAQ	UXIN	Tue, Jul 19, 2022	76.55	86.00	76.55	79.21
1021	NASDAQ	UXIN	Mon, Jul 18, 2022	81.60	86.01	73.71	74.70
1020	NASDAQ	UXIN	Fri, Jul 15, 2022	75.00	81.78	75.00	79.77
1019	NASDAQ	UXIN	Thu, Jul 14, 2022	80.00	81.79	75.14	76.70
1018	NASDAQ	UXIN	Wed, Jul 13, 2022	76.00	86.01	75.02	80.17
1017	NASDAQ	UXIN	Tue, Jul 12, 2022	77.00	88.99	75.09	80.01
1016	NASDAQ	UXIN	Mon, Jul 11, 2022	105.00	107.00	77.00	79.81
1015	NASDAQ	UXIN	Fri, Jul 8, 2022	81.93	105.00	81.00	97.50
1014	NASDAQ	UXIN	Thu, Jul 7, 2022	68.90	81.51	62.00	80.00
1013	NASDAQ	UXIN	Wed, Jul 6, 2022	60.00	71.63	58.84	66.00
1012	NASDAQ	UXIN	Tue, Jul 5, 2022	45.03	56.70	45.03	55.93
1011	NASDAQ	UXIN	Fri, Jul 1, 2022	42.11	47.45	42.11	45.00
1010	NASDAQ	UXIN	Thu, Jun 30, 2022	41.98	45.00	41.00	42.00
1009	NASDAQ	UXIN	Wed, Jun 29, 2022	49.50	49.51	43.00	43.50
1008	NASDAQ	UXIN	Tue, Jun 28, 2022	52.00	54.64	48.51	49.49
1007	NASDAQ	UXIN	Mon, Jun 27, 2022	52.00	54.00	51.00	51.92
1006	NASDAQ	UXIN	Fri, Jun 24, 2022	54.00	55.84	50.85	50.91
1005	NASDAQ	UXIN	Thu, Jun 23, 2022	54.00	56.00	51.00	52.46
1004	NASDAQ	UXIN	Wed, Jun 22, 2022	49.50	52.15	46.10	50.91
1003	NASDAQ	UXIN	Tue, Jun 21, 2022	43.50	44.84	41.00	44.31
1002	NASDAQ	UXIN	Fri, Jun 17, 2022	43.60	44.88	40.90	40.90
1001	NASDAQ	UXIN	Thu, Jun 16, 2022	41.40	50.00	41.40	41.93
1000	NASDAQ	UXIN	Wed, Jun 15, 2022	41.12	43.00	41.12	42.85
999	NASDAQ	UXIN	Tue, Jun 14, 2022	40.87	43.00	39.00	40.73
998	NASDAQ	UXIN	Mon, Jun 13, 2022	40.00	40.67	38.10	40.01
997	NASDAQ	UXIN	Fri, Jun 10, 2022	44.29	44.80	41.50	41.63
996	NASDAQ	UXIN	Thu, Jun 9, 2022	45.00	46.83	42.04	44.28
995	NASDAQ	UXIN	Wed, Jun 8, 2022	44.10	46.71	43.36	44.69
994	NASDAQ	UXIN	Tue, Jun 7, 2022	42.00	43.74	41.25	43.35
993	NASDAQ	UXIN	Mon, Jun 6, 2022	44.00	45.50	41.80	41.95
992	NASDAQ	UXIN	Fri, Jun 3, 2022	45.88	46.00	43.00	43.32
991	NASDAQ	UXIN	Thu, Jun 2, 2022	43.50	46.92	43.00	45.88
990	NASDAQ	UXIN	Wed, Jun 1, 2022	43.37	45.84	43.33	44.32
989	NASDAQ	UXIN	Tue, May 31, 2022	45.30	46.95	42.00	42.00
988	NASDAQ	UXIN	Fri, May 27, 2022	42.00	46.03	41.00	44.30
987	NASDAQ	UXIN	Thu, May 26, 2022	39.10	42.01	39.00	42.00
986	NASDAQ	UXIN	Wed, May 25, 2022	40.00	40.79	38.00	39.00
985	NASDAQ	UXIN	Tue, May 24, 2022	40.00	40.00	36.28	39.30
984	NASDAQ	UXIN	Mon, May 23, 2022	40.00	40.07	39.01	40.00
983	NASDAQ	UXIN	Fri, May 20, 2022	42.30	42.45	39.00	39.91
982	NASDAQ	UXIN	Thu, May 19, 2022	41.68	42.79	39.00	41.52
981	NASDAQ	UXIN	Wed, May 18, 2022	45.20	46.09	41.01	42.00
980	NASDAQ	UXIN	Tue, May 17, 2022	48.00	48.71	42.00	45.00
979	NASDAQ	UXIN	Mon, May 16, 2022	51.00	54.50	44.10	44.93
978	NASDAQ	UXIN	Fri, May 13, 2022	47.00	47.00	41.00	42.00
977	NASDAQ	UXIN	Thu, May 12, 2022	48.00	51.83	42.51	43.60
976	NASDAQ	UXIN	Wed, May 11, 2022	53.14	54.60	48.00	49.00
975	NASDAQ	UXIN	Tue, May 10, 2022	61.50	61.50	49.00	50.57
974	NASDAQ	UXIN	Mon, May 9, 2022	65.01	65.06	59.00	59.19
973	NASDAQ	UXIN	Fri, May 6, 2022	68.16	68.55	64.00	66.20
972	NASDAQ	UXIN	Thu, May 5, 2022	74.00	74.00	64.00	68.50
971	NASDAQ	UXIN	Wed, May 4, 2022	72.54	74.19	70.00	72.57
970	NASDAQ	UXIN	Tue, May 3, 2022	73.88	74.50	71.50	73.00
969	NASDAQ	UXIN	Mon, May 2, 2022	78.00	79.90	73.50	74.66
968	NASDAQ	UXIN	Fri, Apr 29, 2022	78.01	82.20	77.01	79.12
967	NASDAQ	UXIN	Thu, Apr 28, 2022	76.00	79.09	70.02	75.00
966	NASDAQ	UXIN	Wed, Apr 27, 2022	80.00	81.29	74.49	78.01
965	NASDAQ	UXIN	Tue, Apr 26, 2022	78.34	84.00	71.00	77.09
964	NASDAQ	UXIN	Mon, Apr 25, 2022	76.00	82.13	76.00	80.00
963	NASDAQ	UXIN	Fri, Apr 22, 2022	78.00	87.73	77.00	77.83
962	NASDAQ	UXIN	Thu, Apr 21, 2022	82.30	86.00	76.50	76.50
961	NASDAQ	UXIN	Wed, Apr 20, 2022	80.01	92.00	78.00	82.38
960	NASDAQ	UXIN	Tue, Apr 19, 2022	81.90	82.73	78.42	80.01
959	NASDAQ	UXIN	Mon, Apr 18, 2022	86.05	89.89	80.00	80.22
958	NASDAQ	UXIN	Thu, Apr 14, 2022	91.02	94.00	87.00	87.21
957	NASDAQ	UXIN	Wed, Apr 13, 2022	94.00	94.98	90.00	91.02
956	NASDAQ	UXIN	Tue, Apr 12, 2022	89.00	96.13	89.00	91.35
955	NASDAQ	UXIN	Mon, Apr 11, 2022	89.94	92.85	88.00	91.06
954	NASDAQ	UXIN	Fri, Apr 8, 2022	93.00	95.72	90.00	92.10
953	NASDAQ	UXIN	Thu, Apr 7, 2022	93.00	93.99	88.00	90.00
952	NASDAQ	UXIN	Wed, Apr 6, 2022	90.50	92.51	88.00	90.00
951	NASDAQ	UXIN	Tue, Apr 5, 2022	99.00	102.00	92.00	92.80
950	NASDAQ	UXIN	Mon, Apr 4, 2022	102.00	103.00	96.00	101.00
949	NASDAQ	UXIN	Fri, Apr 1, 2022	111.00	112.00	99.07	99.26
948	NASDAQ	UXIN	Thu, Mar 31, 2022	107.00	107.00	97.99	102.00
947	NASDAQ	UXIN	Wed, Mar 30, 2022	122.00	122.00	107.10	108.00
946	NASDAQ	UXIN	Tue, Mar 29, 2022	146.00	150.00	117.50	121.00
945	NASDAQ	UXIN	Mon, Mar 28, 2022	147.00	149.00	133.00	149.00
944	NASDAQ	UXIN	Fri, Mar 25, 2022	156.00	161.00	138.00	145.00
943	NASDAQ	UXIN	Thu, Mar 24, 2022	160.00	175.00	149.01	157.00
942	NASDAQ	UXIN	Wed, Mar 23, 2022	149.00	170.00	131.00	158.00
941	NASDAQ	UXIN	Tue, Mar 22, 2022	112.00	166.00	111.50	146.00
940	NASDAQ	UXIN	Mon, Mar 21, 2022	121.00	125.00	100.00	110.00
939	NASDAQ	UXIN	Fri, Mar 18, 2022	96.35	121.00	96.01	121.00
938	NASDAQ	UXIN	Thu, Mar 17, 2022	98.00	102.00	94.00	98.69
937	NASDAQ	UXIN	Wed, Mar 16, 2022	82.99	96.00	81.41	94.02
936	NASDAQ	UXIN	Tue, Mar 15, 2022	65.00	74.80	61.02	74.80
935	NASDAQ	UXIN	Mon, Mar 14, 2022	71.01	71.01	66.01	68.00
934	NASDAQ	UXIN	Fri, Mar 11, 2022	84.89	84.89	70.00	71.01
933	NASDAQ	UXIN	Thu, Mar 10, 2022	91.00	91.11	82.00	82.46
932	NASDAQ	UXIN	Wed, Mar 9, 2022	91.00	93.00	88.00	91.00
931	NASDAQ	UXIN	Tue, Mar 8, 2022	90.00	92.75	86.00	89.09
930	NASDAQ	UXIN	Mon, Mar 7, 2022	90.00	93.00	86.00	90.00
929	NASDAQ	UXIN	Fri, Mar 4, 2022	94.00	96.50	88.10	95.00
928	NASDAQ	UXIN	Thu, Mar 3, 2022	95.90	100.00	94.00	94.99
927	NASDAQ	UXIN	Wed, Mar 2, 2022	97.00	100.00	96.51	97.88
926	NASDAQ	UXIN	Tue, Mar 1, 2022	103.00	104.45	97.06	98.21
925	NASDAQ	UXIN	Mon, Feb 28, 2022	101.00	106.00	100.00	103.00
924	NASDAQ	UXIN	Fri, Feb 25, 2022	106.00	108.00	102.50	106.00
923	NASDAQ	UXIN	Thu, Feb 24, 2022	91.52	109.00	81.91	108.00
922	NASDAQ	UXIN	Wed, Feb 23, 2022	101.00	103.00	96.00	97.53
921	NASDAQ	UXIN	Tue, Feb 22, 2022	100.20	110.00	99.00	100.00
920	NASDAQ	UXIN	Fri, Feb 18, 2022	109.00	109.99	101.00	103.00
919	NASDAQ	UXIN	Thu, Feb 17, 2022	111.00	117.00	109.00	111.00
918	NASDAQ	UXIN	Wed, Feb 16, 2022	112.00	117.00	111.00	115.00
917	NASDAQ	UXIN	Tue, Feb 15, 2022	111.00	114.50	110.00	113.00
916	NASDAQ	UXIN	Mon, Feb 14, 2022	107.20	113.89	106.00	110.00
915	NASDAQ	UXIN	Fri, Feb 11, 2022	118.01	121.00	107.00	114.00
914	NASDAQ	UXIN	Thu, Feb 10, 2022	120.00	127.00	118.00	118.00
913	NASDAQ	UXIN	Wed, Feb 9, 2022	126.00	129.00	120.00	124.00
912	NASDAQ	UXIN	Tue, Feb 8, 2022	114.00	125.00	114.00	124.00
911	NASDAQ	UXIN	Mon, Feb 7, 2022	124.00	126.00	115.00	116.00
910	NASDAQ	UXIN	Fri, Feb 4, 2022	119.00	125.00	116.00	125.00
909	NASDAQ	UXIN	Thu, Feb 3, 2022	116.00	119.00	112.02	118.00
908	NASDAQ	UXIN	Wed, Feb 2, 2022	128.00	129.00	114.00	116.00
907	NASDAQ	UXIN	Tue, Feb 1, 2022	120.00	127.00	116.99	126.00
906	NASDAQ	UXIN	Mon, Jan 31, 2022	104.00	120.00	101.80	120.00
905	NASDAQ	UXIN	Fri, Jan 28, 2022	99.87	101.00	90.00	100.00
904	NASDAQ	UXIN	Thu, Jan 27, 2022	101.00	106.00	99.00	99.72
903	NASDAQ	UXIN	Wed, Jan 26, 2022	112.00	112.00	97.01	99.01
902	NASDAQ	UXIN	Tue, Jan 25, 2022	106.00	112.00	106.00	109.00
901	NASDAQ	UXIN	Mon, Jan 24, 2022	110.00	111.00	100.00	107.00
900	NASDAQ	UXIN	Fri, Jan 21, 2022	125.00	126.00	113.00	115.00
899	NASDAQ	UXIN	Thu, Jan 20, 2022	132.00	136.90	123.00	123.00
898	NASDAQ	UXIN	Wed, Jan 19, 2022	133.00	134.00	127.00	130.00
897	NASDAQ	UXIN	Tue, Jan 18, 2022	122.00	135.00	121.00	133.00
896	NASDAQ	UXIN	Fri, Jan 14, 2022	128.00	128.00	120.00	124.00
895	NASDAQ	UXIN	Thu, Jan 13, 2022	129.54	132.00	123.00	124.00
894	NASDAQ	UXIN	Wed, Jan 12, 2022	132.00	134.00	126.00	128.00
893	NASDAQ	UXIN	Tue, Jan 11, 2022	125.00	135.00	125.00	128.00
892	NASDAQ	UXIN	Mon, Jan 10, 2022	128.00	128.00	120.00	125.00
891	NASDAQ	UXIN	Fri, Jan 7, 2022	135.00	140.80	127.50	128.00
890	NASDAQ	UXIN	Thu, Jan 6, 2022	139.00	140.22	128.00	136.00
889	NASDAQ	UXIN	Wed, Jan 5, 2022	144.00	146.00	136.00	137.00
888	NASDAQ	UXIN	Tue, Jan 4, 2022	156.00	156.00	141.00	145.00
887	NASDAQ	UXIN	Mon, Jan 3, 2022	154.00	159.00	150.50	157.00
886	NASDAQ	UXIN	Fri, Dec 31, 2021	142.00	164.00	142.00	158.00
885	NASDAQ	UXIN	Thu, Dec 30, 2021	135.00	147.00	133.00	141.00
884	NASDAQ	UXIN	Wed, Dec 29, 2021	136.00	138.80	132.00	133.00
883	NASDAQ	UXIN	Tue, Dec 28, 2021	140.00	144.00	138.00	139.00
882	NASDAQ	UXIN	Mon, Dec 27, 2021	145.00	149.68	141.00	143.00
881	NASDAQ	UXIN	Thu, Dec 23, 2021	149.00	150.00	142.00	147.00
880	NASDAQ	UXIN	Wed, Dec 22, 2021	144.00	153.00	141.00	149.00
879	NASDAQ	UXIN	Tue, Dec 21, 2021	141.00	150.00	141.00	146.00
878	NASDAQ	UXIN	Mon, Dec 20, 2021	143.00	145.00	138.00	138.00
877	NASDAQ	UXIN	Fri, Dec 17, 2021	156.00	157.50	147.00	155.00
876	NASDAQ	UXIN	Thu, Dec 16, 2021	170.00	170.00	155.00	157.00
875	NASDAQ	UXIN	Wed, Dec 15, 2021	179.00	179.00	157.00	168.00
874	NASDAQ	UXIN	Tue, Dec 14, 2021	174.30	177.00	168.00	168.00
873	NASDAQ	UXIN	Mon, Dec 13, 2021	176.00	177.00	166.00	171.00
872	NASDAQ	UXIN	Fri, Dec 10, 2021	185.00	190.00	177.00	179.00
871	NASDAQ	UXIN	Thu, Dec 9, 2021	185.00	187.00	179.50	183.00
870	NASDAQ	UXIN	Wed, Dec 8, 2021	178.00	188.00	172.13	183.00
869	NASDAQ	UXIN	Tue, Dec 7, 2021	170.00	183.50	170.00	178.00
868	NASDAQ	UXIN	Mon, Dec 6, 2021	156.00	170.00	154.00	168.00
867	NASDAQ	UXIN	Fri, Dec 3, 2021	178.00	179.00	154.00	159.00
866	NASDAQ	UXIN	Thu, Dec 2, 2021	185.00	196.01	171.00	178.00
865	NASDAQ	UXIN	Wed, Dec 1, 2021	224.00	224.00	189.00	195.00
864	NASDAQ	UXIN	Tue, Nov 30, 2021	227.00	232.00	213.00	221.00
863	NASDAQ	UXIN	Mon, Nov 29, 2021	227.00	227.00	218.00	225.00
862	NASDAQ	UXIN	Fri, Nov 26, 2021	223.00	233.00	219.00	224.00
861	NASDAQ	UXIN	Wed, Nov 24, 2021	221.00	237.00	221.00	234.00
860	NASDAQ	UXIN	Tue, Nov 23, 2021	226.00	229.50	214.00	226.00
859	NASDAQ	UXIN	Mon, Nov 22, 2021	228.00	244.00	221.00	224.00
858	NASDAQ	UXIN	Fri, Nov 19, 2021	235.00	241.00	230.00	230.00
857	NASDAQ	UXIN	Thu, Nov 18, 2021	251.00	251.00	235.00	237.00
856	NASDAQ	UXIN	Wed, Nov 17, 2021	253.50	262.00	249.50	252.00
855	NASDAQ	UXIN	Tue, Nov 16, 2021	258.00	262.00	246.00	255.00
854	NASDAQ	UXIN	Mon, Nov 15, 2021	255.00	267.00	245.00	256.00
853	NASDAQ	UXIN	Fri, Nov 12, 2021	229.00	257.00	226.00	254.00
852	NASDAQ	UXIN	Thu, Nov 11, 2021	224.00	230.00	221.00	227.00
851	NASDAQ	UXIN	Wed, Nov 10, 2021	223.00	229.00	221.00	222.00
850	NASDAQ	UXIN	Tue, Nov 9, 2021	226.00	229.00	217.00	226.00
849	NASDAQ	UXIN	Mon, Nov 8, 2021	223.00	230.00	221.00	225.00
848	NASDAQ	UXIN	Fri, Nov 5, 2021	225.00	225.00	214.00	221.00
847	NASDAQ	UXIN	Thu, Nov 4, 2021	232.50	232.50	218.00	223.00
846	NASDAQ	UXIN	Wed, Nov 3, 2021	231.00	234.99	224.50	228.00
845	NASDAQ	UXIN	Tue, Nov 2, 2021	244.00	244.00	228.00	231.00
844	NASDAQ	UXIN	Mon, Nov 1, 2021	243.00	246.00	239.00	244.00
843	NASDAQ	UXIN	Fri, Oct 29, 2021	236.00	251.00	223.00	240.00
842	NASDAQ	UXIN	Thu, Oct 28, 2021	226.00	256.00	225.00	233.00
841	NASDAQ	UXIN	Wed, Oct 27, 2021	234.00	243.00	227.35	230.00
840	NASDAQ	UXIN	Tue, Oct 26, 2021	244.00	244.00	235.00	235.00
839	NASDAQ	UXIN	Mon, Oct 25, 2021	241.00	246.00	238.00	243.00
838	NASDAQ	UXIN	Fri, Oct 22, 2021	250.00	251.00	240.00	241.00
837	NASDAQ	UXIN	Thu, Oct 21, 2021	259.00	266.00	249.00	250.00
836	NASDAQ	UXIN	Wed, Oct 20, 2021	262.00	268.00	255.90	262.00
835	NASDAQ	UXIN	Tue, Oct 19, 2021	247.00	258.50	243.00	257.00
834	NASDAQ	UXIN	Mon, Oct 18, 2021	251.00	252.90	237.00	246.00
833	NASDAQ	UXIN	Fri, Oct 15, 2021	256.00	259.00	249.00	251.00
832	NASDAQ	UXIN	Thu, Oct 14, 2021	265.00	265.00	250.00	256.00
831	NASDAQ	UXIN	Wed, Oct 13, 2021	265.00	266.00	255.00	263.00
830	NASDAQ	UXIN	Tue, Oct 12, 2021	266.00	272.00	259.00	263.00
829	NASDAQ	UXIN	Mon, Oct 11, 2021	275.00	278.00	262.00	266.00
828	NASDAQ	UXIN	Fri, Oct 8, 2021	274.00	278.00	271.00	274.00
827	NASDAQ	UXIN	Thu, Oct 7, 2021	262.00	273.00	262.00	269.00
826	NASDAQ	UXIN	Wed, Oct 6, 2021	260.00	263.00	252.00	257.00
825	NASDAQ	UXIN	Tue, Oct 5, 2021	264.00	269.00	259.00	265.00
824	NASDAQ	UXIN	Mon, Oct 4, 2021	275.00	275.00	260.00	263.00
823	NASDAQ	UXIN	Fri, Oct 1, 2021	279.00	284.00	271.00	277.00
822	NASDAQ	UXIN	Thu, Sep 30, 2021	270.00	278.00	262.00	276.00
821	NASDAQ	UXIN	Wed, Sep 29, 2021	265.00	274.00	261.50	267.00
820	NASDAQ	UXIN	Tue, Sep 28, 2021	277.80	284.00	260.00	265.00
819	NASDAQ	UXIN	Mon, Sep 27, 2021	287.00	288.10	276.77	285.00
818	NASDAQ	UXIN	Fri, Sep 24, 2021	309.00	318.00	280.01	289.00
817	NASDAQ	UXIN	Thu, Sep 23, 2021	288.50	305.00	285.00	296.00
816	NASDAQ	UXIN	Wed, Sep 22, 2021	289.00	297.90	282.50	288.00
815	NASDAQ	UXIN	Tue, Sep 21, 2021	273.00	292.50	267.00	287.00
814	NASDAQ	UXIN	Mon, Sep 20, 2021	286.00	290.00	261.00	269.00
813	NASDAQ	UXIN	Fri, Sep 17, 2021	296.50	302.00	291.00	299.00
812	NASDAQ	UXIN	Thu, Sep 16, 2021	301.00	302.00	289.00	291.00
811	NASDAQ	UXIN	Wed, Sep 15, 2021	310.13	310.13	296.00	301.00
810	NASDAQ	UXIN	Tue, Sep 14, 2021	318.00	320.00	297.00	300.00
809	NASDAQ	UXIN	Mon, Sep 13, 2021	326.00	330.00	314.00	320.00
808	NASDAQ	UXIN	Fri, Sep 10, 2021	344.00	348.00	328.00	329.00
807	NASDAQ	UXIN	Thu, Sep 9, 2021	329.50	348.00	323.50	339.00
806	NASDAQ	UXIN	Wed, Sep 8, 2021	336.00	339.00	323.00	332.00
805	NASDAQ	UXIN	Tue, Sep 7, 2021	340.00	344.88	330.00	335.00
804	NASDAQ	UXIN	Fri, Sep 3, 2021	344.00	347.00	328.00	332.00
803	NASDAQ	UXIN	Thu, Sep 2, 2021	348.00	362.00	343.50	344.00
802	NASDAQ	UXIN	Wed, Sep 1, 2021	347.00	363.00	343.00	345.00
801	NASDAQ	UXIN	Tue, Aug 31, 2021	344.00	368.00	341.00	357.00
800	NASDAQ	UXIN	Mon, Aug 30, 2021	358.00	360.00	331.00	335.00
799	NASDAQ	UXIN	Fri, Aug 27, 2021	342.00	362.00	342.00	360.00
798	NASDAQ	UXIN	Thu, Aug 26, 2021	338.00	359.00	333.00	343.00
797	NASDAQ	UXIN	Wed, Aug 25, 2021	344.00	349.78	337.50	341.00
796	NASDAQ	UXIN	Tue, Aug 24, 2021	333.00	353.00	329.00	349.00
795	NASDAQ	UXIN	Mon, Aug 23, 2021	328.00	335.00	317.64	328.00
794	NASDAQ	UXIN	Fri, Aug 20, 2021	308.00	315.00	303.00	309.00
793	NASDAQ	UXIN	Thu, Aug 19, 2021	315.00	329.00	302.50	307.00
792	NASDAQ	UXIN	Wed, Aug 18, 2021	303.00	333.00	303.00	320.00
791	NASDAQ	UXIN	Tue, Aug 17, 2021	290.00	313.00	285.00	295.00
790	NASDAQ	UXIN	Mon, Aug 16, 2021	316.00	320.00	302.00	303.00
789	NASDAQ	UXIN	Fri, Aug 13, 2021	340.00	341.99	316.00	321.00
788	NASDAQ	UXIN	Thu, Aug 12, 2021	354.00	354.00	338.00	343.00
787	NASDAQ	UXIN	Wed, Aug 11, 2021	359.00	362.16	343.00	355.00
786	NASDAQ	UXIN	Tue, Aug 10, 2021	353.00	379.00	353.00	356.00
785	NASDAQ	UXIN	Mon, Aug 9, 2021	348.00	359.00	343.00	348.00
784	NASDAQ	UXIN	Fri, Aug 6, 2021	364.00	364.00	343.00	346.00
783	NASDAQ	UXIN	Thu, Aug 5, 2021	352.00	364.00	343.00	354.00
782	NASDAQ	UXIN	Wed, Aug 4, 2021	369.00	379.85	350.00	352.00
781	NASDAQ	UXIN	Tue, Aug 3, 2021	396.00	396.00	366.00	371.00
780	NASDAQ	UXIN	Mon, Aug 2, 2021	368.00	410.00	359.00	395.00
779	NASDAQ	UXIN	Fri, Jul 30, 2021	357.00	374.00	330.00	368.00
778	NASDAQ	UXIN	Thu, Jul 29, 2021	329.00	386.50	323.50	377.00
777	NASDAQ	UXIN	Wed, Jul 28, 2021	311.00	329.00	311.00	325.00
776	NASDAQ	UXIN	Tue, Jul 27, 2021	322.00	329.00	287.50	306.00
775	NASDAQ	UXIN	Mon, Jul 26, 2021	310.00	337.00	305.00	327.50
774	NASDAQ	UXIN	Fri, Jul 23, 2021	340.00	340.00	309.00	317.00
773	NASDAQ	UXIN	Thu, Jul 22, 2021	356.00	356.00	338.00	344.00
772	NASDAQ	UXIN	Wed, Jul 21, 2021	353.00	356.00	341.00	353.00
771	NASDAQ	UXIN	Tue, Jul 20, 2021	334.00	344.00	315.50	340.00
770	NASDAQ	UXIN	Mon, Jul 19, 2021	315.00	344.00	313.00	331.00
769	NASDAQ	UXIN	Fri, Jul 16, 2021	357.20	360.00	329.00	332.00
768	NASDAQ	UXIN	Thu, Jul 15, 2021	345.00	364.00	337.00	360.00
767	NASDAQ	UXIN	Wed, Jul 14, 2021	376.00	382.00	348.00	351.00
766	NASDAQ	UXIN	Tue, Jul 13, 2021	352.00	388.50	346.00	366.00
765	NASDAQ	UXIN	Mon, Jul 12, 2021	348.00	350.00	332.00	336.00
764	NASDAQ	UXIN	Fri, Jul 9, 2021	351.00	354.00	338.00	346.00
763	NASDAQ	UXIN	Thu, Jul 8, 2021	311.00	359.35	307.00	347.00
762	NASDAQ	UXIN	Wed, Jul 7, 2021	358.00	367.00	320.00	331.00
761	NASDAQ	UXIN	Tue, Jul 6, 2021	361.00	375.00	338.00	352.00
760	NASDAQ	UXIN	Fri, Jul 2, 2021	375.00	376.99	351.00	367.00
759	NASDAQ	UXIN	Thu, Jul 1, 2021	385.00	394.00	364.00	380.00
758	NASDAQ	UXIN	Wed, Jun 30, 2021	386.00	393.00	373.00	385.00
757	NASDAQ	UXIN	Tue, Jun 29, 2021	416.00	419.00	375.00	383.00
756	NASDAQ	UXIN	Mon, Jun 28, 2021	422.00	423.00	410.00	419.00
755	NASDAQ	UXIN	Fri, Jun 25, 2021	405.50	432.00	400.00	415.00
754	NASDAQ	UXIN	Thu, Jun 24, 2021	396.00	427.00	380.00	411.00
753	NASDAQ	UXIN	Wed, Jun 23, 2021	360.72	388.00	347.00	374.00
752	NASDAQ	UXIN	Tue, Jun 22, 2021	374.00	375.00	340.20	348.00
751	NASDAQ	UXIN	Mon, Jun 21, 2021	383.00	389.00	365.50	379.00
750	NASDAQ	UXIN	Fri, Jun 18, 2021	401.15	411.00	376.00	383.00
749	NASDAQ	UXIN	Thu, Jun 17, 2021	379.00	445.00	378.00	401.00
748	NASDAQ	UXIN	Wed, Jun 16, 2021	430.00	441.00	372.00	394.00
747	NASDAQ	UXIN	Tue, Jun 15, 2021	582.00	582.00	405.00	451.00
746	NASDAQ	UXIN	Mon, Jun 14, 2021	515.80	547.00	511.00	518.00
745	NASDAQ	UXIN	Fri, Jun 11, 2021	494.00	515.50	474.06	509.00
744	NASDAQ	UXIN	Thu, Jun 10, 2021	459.00	497.00	452.00	488.00
743	NASDAQ	UXIN	Wed, Jun 9, 2021	463.00	489.00	443.00	455.00
742	NASDAQ	UXIN	Tue, Jun 8, 2021	501.53	533.00	436.00	456.00
741	NASDAQ	UXIN	Mon, Jun 7, 2021	441.00	506.00	441.00	480.00
740	NASDAQ	UXIN	Fri, Jun 4, 2021	417.00	445.00	416.00	434.00
739	NASDAQ	UXIN	Thu, Jun 3, 2021	425.00	437.00	402.00	416.00
738	NASDAQ	UXIN	Wed, Jun 2, 2021	472.00	478.00	422.00	437.00
737	NASDAQ	UXIN	Tue, Jun 1, 2021	392.00	486.50	383.07	454.00
736	NASDAQ	UXIN	Fri, May 28, 2021	379.20	415.00	365.00	370.00
735	NASDAQ	UXIN	Thu, May 27, 2021	328.00	382.50	328.00	380.00
734	NASDAQ	UXIN	Wed, May 26, 2021	324.00	335.00	311.00	328.00
733	NASDAQ	UXIN	Tue, May 25, 2021	330.00	337.00	321.00	324.00
732	NASDAQ	UXIN	Mon, May 24, 2021	346.00	347.00	314.00	325.00
731	NASDAQ	UXIN	Fri, May 21, 2021	349.00	368.00	334.00	349.00
730	NASDAQ	UXIN	Thu, May 20, 2021	340.00	350.00	318.00	342.00
729	NASDAQ	UXIN	Wed, May 19, 2021	301.00	339.00	295.00	333.00
728	NASDAQ	UXIN	Tue, May 18, 2021	284.00	327.00	276.00	318.00
727	NASDAQ	UXIN	Mon, May 17, 2021	275.00	284.00	264.00	282.00
726	NASDAQ	UXIN	Fri, May 14, 2021	259.91	278.00	257.00	273.00
725	NASDAQ	UXIN	Thu, May 13, 2021	261.00	283.00	250.00	257.00
724	NASDAQ	UXIN	Wed, May 12, 2021	257.00	268.00	253.00	259.00
723	NASDAQ	UXIN	Tue, May 11, 2021	242.00	298.00	232.00	256.00
722	NASDAQ	UXIN	Mon, May 10, 2021	283.00	289.00	259.00	259.00
721	NASDAQ	UXIN	Fri, May 7, 2021	282.00	295.99	270.00	283.00
720	NASDAQ	UXIN	Thu, May 6, 2021	266.00	294.00	261.00	280.00
719	NASDAQ	UXIN	Wed, May 5, 2021	263.00	293.99	257.00	264.00
718	NASDAQ	UXIN	Tue, May 4, 2021	288.00	292.00	240.00	269.00
717	NASDAQ	UXIN	Mon, May 3, 2021	305.00	360.00	287.00	293.00
716	NASDAQ	UXIN	Fri, Apr 30, 2021	280.00	317.00	270.00	301.00
715	NASDAQ	UXIN	Thu, Apr 29, 2021	302.00	339.00	266.00	283.00
714	NASDAQ	UXIN	Wed, Apr 28, 2021	188.39	326.00	188.00	295.00
713	NASDAQ	UXIN	Tue, Apr 27, 2021	212.00	214.50	193.00	203.00
712	NASDAQ	UXIN	Mon, Apr 26, 2021	201.00	226.99	183.00	216.00
711	NASDAQ	UXIN	Fri, Apr 23, 2021	132.96	246.00	132.00	215.00
710	NASDAQ	UXIN	Thu, Apr 22, 2021	145.00	146.00	130.00	136.00
709	NASDAQ	UXIN	Wed, Apr 21, 2021	133.00	146.00	124.00	128.00
708	NASDAQ	UXIN	Tue, Apr 20, 2021	123.00	125.00	119.00	122.00
707	NASDAQ	UXIN	Mon, Apr 19, 2021	134.00	134.00	120.00	122.00
706	NASDAQ	UXIN	Fri, Apr 16, 2021	122.00	136.00	119.00	131.00
705	NASDAQ	UXIN	Thu, Apr 15, 2021	124.00	126.00	119.00	123.00
704	NASDAQ	UXIN	Wed, Apr 14, 2021	125.00	131.79	121.00	124.00
703	NASDAQ	UXIN	Tue, Apr 13, 2021	126.00	135.00	125.00	126.00
702	NASDAQ	UXIN	Mon, Apr 12, 2021	137.00	140.00	125.00	126.00
701	NASDAQ	UXIN	Fri, Apr 9, 2021	137.00	145.00	132.00	140.00
700	NASDAQ	UXIN	Thu, Apr 8, 2021	141.00	147.00	135.00	136.00
699	NASDAQ	UXIN	Wed, Apr 7, 2021	154.00	166.00	139.00	143.00
698	NASDAQ	UXIN	Tue, Apr 6, 2021	149.40	172.00	148.00	157.00
697	NASDAQ	UXIN	Mon, Apr 5, 2021	173.00	191.50	146.00	150.00
696	NASDAQ	UXIN	Thu, Apr 1, 2021	131.00	202.00	122.00	197.00
695	NASDAQ	UXIN	Wed, Mar 31, 2021	105.00	117.00	104.00	117.00
694	NASDAQ	UXIN	Tue, Mar 30, 2021	101.00	104.99	96.05	104.00
693	NASDAQ	UXIN	Mon, Mar 29, 2021	103.00	104.00	100.00	102.00
692	NASDAQ	UXIN	Fri, Mar 26, 2021	105.00	106.00	100.00	103.00
691	NASDAQ	UXIN	Thu, Mar 25, 2021	101.00	107.00	100.00	103.00
690	NASDAQ	UXIN	Wed, Mar 24, 2021	105.00	108.00	101.00	102.00
689	NASDAQ	UXIN	Tue, Mar 23, 2021	110.00	110.00	104.00	107.00
688	NASDAQ	UXIN	Mon, Mar 22, 2021	115.00	116.00	110.00	110.00
687	NASDAQ	UXIN	Fri, Mar 19, 2021	118.00	120.00	108.00	114.00
686	NASDAQ	UXIN	Thu, Mar 18, 2021	116.00	125.00	115.50	119.00
685	NASDAQ	UXIN	Wed, Mar 17, 2021	114.00	118.50	113.00	118.00
684	NASDAQ	UXIN	Tue, Mar 16, 2021	121.00	123.00	114.00	118.00
683	NASDAQ	UXIN	Mon, Mar 15, 2021	120.00	123.00	117.00	120.00
682	NASDAQ	UXIN	Fri, Mar 12, 2021	115.00	120.00	115.00	117.00
681	NASDAQ	UXIN	Thu, Mar 11, 2021	118.00	121.00	113.00	120.00
680	NASDAQ	UXIN	Wed, Mar 10, 2021	115.00	117.00	109.00	114.00
679	NASDAQ	UXIN	Tue, Mar 9, 2021	115.00	121.00	108.00	112.00
678	NASDAQ	UXIN	Mon, Mar 8, 2021	104.00	115.00	103.00	114.00
677	NASDAQ	UXIN	Fri, Mar 5, 2021	106.00	111.00	95.00	107.00
676	NASDAQ	UXIN	Thu, Mar 4, 2021	110.00	113.00	100.00	104.00
675	NASDAQ	UXIN	Wed, Mar 3, 2021	121.00	121.00	111.00	112.00
674	NASDAQ	UXIN	Tue, Mar 2, 2021	125.00	126.50	118.00	121.00
673	NASDAQ	UXIN	Mon, Mar 1, 2021	120.00	125.00	117.00	125.00
672	NASDAQ	UXIN	Fri, Feb 26, 2021	112.00	120.00	111.00	116.00
671	NASDAQ	UXIN	Thu, Feb 25, 2021	128.00	130.00	114.00	119.00
670	NASDAQ	UXIN	Wed, Feb 24, 2021	127.00	132.83	124.00	127.00
669	NASDAQ	UXIN	Tue, Feb 23, 2021	128.00	130.00	116.00	124.00
668	NASDAQ	UXIN	Mon, Feb 22, 2021	145.00	145.00	134.00	138.00
667	NASDAQ	UXIN	Fri, Feb 19, 2021	141.00	150.00	140.00	142.00
666	NASDAQ	UXIN	Thu, Feb 18, 2021	143.00	148.50	135.00	143.00
665	NASDAQ	UXIN	Wed, Feb 17, 2021	158.75	159.00	149.00	151.00
664	NASDAQ	UXIN	Tue, Feb 16, 2021	159.00	162.00	153.00	158.00
663	NASDAQ	UXIN	Fri, Feb 12, 2021	145.00	157.00	140.00	154.00
662	NASDAQ	UXIN	Thu, Feb 11, 2021	156.00	160.00	143.00	151.00
661	NASDAQ	UXIN	Wed, Feb 10, 2021	156.00	175.00	151.50	160.00
660	NASDAQ	UXIN	Tue, Feb 9, 2021	146.00	155.00	141.00	150.00
659	NASDAQ	UXIN	Mon, Feb 8, 2021	147.00	153.00	136.00	141.00
658	NASDAQ	UXIN	Fri, Feb 5, 2021	152.00	158.00	137.00	145.00
657	NASDAQ	UXIN	Thu, Feb 4, 2021	127.00	146.00	123.00	139.00
656	NASDAQ	UXIN	Wed, Feb 3, 2021	119.00	125.00	114.00	120.00
655	NASDAQ	UXIN	Tue, Feb 2, 2021	120.00	121.00	112.00	115.00
654	NASDAQ	UXIN	Mon, Feb 1, 2021	112.00	130.00	106.00	123.00
653	NASDAQ	UXIN	Fri, Jan 29, 2021	110.00	113.00	108.00	110.00
652	NASDAQ	UXIN	Thu, Jan 28, 2021	113.00	116.00	111.00	112.00
651	NASDAQ	UXIN	Wed, Jan 27, 2021	120.00	124.00	113.00	117.00
650	NASDAQ	UXIN	Tue, Jan 26, 2021	127.00	128.00	122.00	126.00
649	NASDAQ	UXIN	Mon, Jan 25, 2021	132.00	133.00	122.00	124.00
648	NASDAQ	UXIN	Fri, Jan 22, 2021	121.00	136.00	121.00	127.00
647	NASDAQ	UXIN	Thu, Jan 21, 2021	115.00	136.00	113.00	131.00
646	NASDAQ	UXIN	Wed, Jan 20, 2021	109.00	110.00	105.00	109.00
645	NASDAQ	UXIN	Tue, Jan 19, 2021	105.98	108.00	104.00	108.00
644	NASDAQ	UXIN	Fri, Jan 15, 2021	106.20	109.00	104.00	105.00
643	NASDAQ	UXIN	Thu, Jan 14, 2021	110.00	112.00	105.00	110.00
642	NASDAQ	UXIN	Wed, Jan 13, 2021	113.00	115.00	105.00	109.00
641	NASDAQ	UXIN	Tue, Jan 12, 2021	109.00	119.00	109.00	113.00
640	NASDAQ	UXIN	Mon, Jan 11, 2021	117.00	117.00	101.00	106.00
639	NASDAQ	UXIN	Fri, Jan 8, 2021	97.81	110.00	96.00	110.00
638	NASDAQ	UXIN	Thu, Jan 7, 2021	97.00	97.99	93.00	96.00
637	NASDAQ	UXIN	Wed, Jan 6, 2021	95.50	98.00	91.80	93.00
636	NASDAQ	UXIN	Tue, Jan 5, 2021	88.80	96.00	88.80	94.02
635	NASDAQ	UXIN	Mon, Jan 4, 2021	89.00	90.00	86.01	89.00
634	NASDAQ	UXIN	Thu, Dec 31, 2020	90.20	94.00	87.01	87.25
633	NASDAQ	UXIN	Wed, Dec 30, 2020	88.22	96.00	88.00	90.60
632	NASDAQ	UXIN	Tue, Dec 29, 2020	92.47	93.92	86.50	86.50
631	NASDAQ	UXIN	Mon, Dec 28, 2020	96.00	96.00	90.01	93.00
630	NASDAQ	UXIN	Thu, Dec 24, 2020	99.66	101.00	95.13	96.01
629	NASDAQ	UXIN	Wed, Dec 23, 2020	95.56	101.00	95.00	99.24
628	NASDAQ	UXIN	Tue, Dec 22, 2020	106.00	106.00	95.11	98.06
627	NASDAQ	UXIN	Mon, Dec 21, 2020	112.00	113.00	102.00	104.00
626	NASDAQ	UXIN	Fri, Dec 18, 2020	117.00	120.00	112.00	113.00
625	NASDAQ	UXIN	Thu, Dec 17, 2020	122.00	123.00	111.00	111.00
624	NASDAQ	UXIN	Wed, Dec 16, 2020	142.00	145.00	136.50	140.00
623	NASDAQ	UXIN	Tue, Dec 15, 2020	132.00	141.00	130.50	140.00
622	NASDAQ	UXIN	Mon, Dec 14, 2020	130.00	133.00	126.00	132.00
621	NASDAQ	UXIN	Fri, Dec 11, 2020	135.00	136.00	123.00	129.00
620	NASDAQ	UXIN	Thu, Dec 10, 2020	130.00	140.00	126.00	132.00
619	NASDAQ	UXIN	Wed, Dec 9, 2020	139.00	142.00	128.00	129.00
618	NASDAQ	UXIN	Tue, Dec 8, 2020	125.00	137.00	123.00	136.00
617	NASDAQ	UXIN	Mon, Dec 7, 2020	129.00	131.00	123.00	123.00
616	NASDAQ	UXIN	Fri, Dec 4, 2020	135.00	137.00	126.00	130.00
615	NASDAQ	UXIN	Thu, Dec 3, 2020	137.00	144.00	130.00	131.00
614	NASDAQ	UXIN	Wed, Dec 2, 2020	127.00	140.22	124.00	139.00
613	NASDAQ	UXIN	Tue, Dec 1, 2020	148.00	151.00	136.00	137.00
612	NASDAQ	UXIN	Mon, Nov 30, 2020	159.00	159.00	138.00	138.00
611	NASDAQ	UXIN	Fri, Nov 27, 2020	178.83	183.82	155.00	158.00
610	NASDAQ	UXIN	Wed, Nov 25, 2020	132.00	178.00	125.00	164.00
609	NASDAQ	UXIN	Tue, Nov 24, 2020	155.00	155.00	135.00	140.00
608	NASDAQ	UXIN	Mon, Nov 23, 2020	138.16	159.00	131.00	142.00
607	NASDAQ	UXIN	Fri, Nov 20, 2020	139.00	141.00	121.00	123.00
606	NASDAQ	UXIN	Thu, Nov 19, 2020	115.00	136.00	107.00	135.00
605	NASDAQ	UXIN	Wed, Nov 18, 2020	118.00	120.00	111.00	111.00
604	NASDAQ	UXIN	Tue, Nov 17, 2020	113.50	119.00	110.00	115.00
603	NASDAQ	UXIN	Mon, Nov 16, 2020	104.00	115.00	103.00	110.00
602	NASDAQ	UXIN	Fri, Nov 13, 2020	105.00	105.00	100.00	104.00
601	NASDAQ	UXIN	Thu, Nov 12, 2020	105.00	105.00	101.00	104.00
600	NASDAQ	UXIN	Wed, Nov 11, 2020	103.00	105.00	99.00	105.00
599	NASDAQ	UXIN	Tue, Nov 10, 2020	103.00	103.50	98.00	102.00
598	NASDAQ	UXIN	Mon, Nov 9, 2020	101.00	108.00	100.00	105.00
597	NASDAQ	UXIN	Fri, Nov 6, 2020	97.30	110.00	95.00	107.00
596	NASDAQ	UXIN	Thu, Nov 5, 2020	94.81	98.00	92.88	96.99
595	NASDAQ	UXIN	Wed, Nov 4, 2020	95.00	96.70	90.00	92.47
594	NASDAQ	UXIN	Tue, Nov 3, 2020	97.00	98.00	93.00	95.00
593	NASDAQ	UXIN	Mon, Nov 2, 2020	97.19	99.90	93.00	96.00
592	NASDAQ	UXIN	Fri, Oct 30, 2020	98.87	102.00	95.00	96.00
591	NASDAQ	UXIN	Thu, Oct 29, 2020	99.25	106.00	99.22	102.00
590	NASDAQ	UXIN	Wed, Oct 28, 2020	103.00	103.00	95.10	99.22
589	NASDAQ	UXIN	Tue, Oct 27, 2020	93.21	109.00	91.25	104.00
588	NASDAQ	UXIN	Mon, Oct 26, 2020	100.00	101.00	92.00	93.63
587	NASDAQ	UXIN	Fri, Oct 23, 2020	105.00	105.00	99.00	100.00
586	NASDAQ	UXIN	Thu, Oct 22, 2020	107.00	110.00	102.00	106.00
585	NASDAQ	UXIN	Wed, Oct 21, 2020	113.00	118.00	102.00	109.00
584	NASDAQ	UXIN	Tue, Oct 20, 2020	162.00	172.00	108.00	113.00
583	NASDAQ	UXIN	Mon, Oct 19, 2020	102.00	139.00	102.00	119.00
582	NASDAQ	UXIN	Fri, Oct 16, 2020	103.00	106.00	99.00	100.00
581	NASDAQ	UXIN	Thu, Oct 15, 2020	100.00	100.00	97.00	100.00
580	NASDAQ	UXIN	Wed, Oct 14, 2020	100.00	100.00	97.00	100.00
579	NASDAQ	UXIN	Tue, Oct 13, 2020	104.00	106.06	99.00	102.00
578	NASDAQ	UXIN	Mon, Oct 12, 2020	100.00	107.00	96.10	104.00
577	NASDAQ	UXIN	Fri, Oct 9, 2020	109.00	110.00	101.00	101.00
576	NASDAQ	UXIN	Thu, Oct 8, 2020	117.00	118.00	105.00	110.00
575	NASDAQ	UXIN	Wed, Oct 7, 2020	91.33	102.00	91.00	100.00
574	NASDAQ	UXIN	Tue, Oct 6, 2020	94.50	94.50	90.14	91.79
573	NASDAQ	UXIN	Mon, Oct 5, 2020	89.66	95.99	88.00	94.58
572	NASDAQ	UXIN	Fri, Oct 2, 2020	88.63	94.00	87.00	91.39
571	NASDAQ	UXIN	Thu, Oct 1, 2020	87.00	92.98	86.00	90.27
570	NASDAQ	UXIN	Wed, Sep 30, 2020	85.00	89.98	85.00	86.97
569	NASDAQ	UXIN	Tue, Sep 29, 2020	85.55	90.99	85.22	86.74
568	NASDAQ	UXIN	Mon, Sep 28, 2020	86.20	93.98	86.01	91.49
567	NASDAQ	UXIN	Fri, Sep 25, 2020	84.00	95.00	84.00	88.00
566	NASDAQ	UXIN	Thu, Sep 24, 2020	84.47	86.88	82.00	84.00
565	NASDAQ	UXIN	Wed, Sep 23, 2020	88.91	88.99	83.00	83.00
564	NASDAQ	UXIN	Tue, Sep 22, 2020	92.00	93.97	86.00	88.50
563	NASDAQ	UXIN	Mon, Sep 21, 2020	93.90	97.69	90.80	92.30
562	NASDAQ	UXIN	Fri, Sep 18, 2020	98.21	100.51	96.00	97.88
561	NASDAQ	UXIN	Thu, Sep 17, 2020	93.49	102.00	91.55	99.10
560	NASDAQ	UXIN	Wed, Sep 16, 2020	99.15	104.00	94.00	94.99
559	NASDAQ	UXIN	Tue, Sep 15, 2020	99.00	108.00	96.11	101.00
558	NASDAQ	UXIN	Mon, Sep 14, 2020	87.60	100.00	84.22	100.00
557	NASDAQ	UXIN	Fri, Sep 11, 2020	88.00	91.79	82.50	90.00
556	NASDAQ	UXIN	Thu, Sep 10, 2020	87.00	91.00	85.00	90.60
555	NASDAQ	UXIN	Wed, Sep 9, 2020	91.10	99.00	88.00	88.35
554	NASDAQ	UXIN	Tue, Sep 8, 2020	89.50	96.00	85.00	94.00
553	NASDAQ	UXIN	Fri, Sep 4, 2020	92.40	94.86	84.00	92.69
552	NASDAQ	UXIN	Thu, Sep 3, 2020	94.89	98.00	85.00	91.14
551	NASDAQ	UXIN	Wed, Sep 2, 2020	97.07	100.00	83.06	92.26
550	NASDAQ	UXIN	Tue, Sep 1, 2020	77.00	98.39	77.00	98.08
549	NASDAQ	UXIN	Mon, Aug 31, 2020	91.01	95.99	72.00	78.00
548	NASDAQ	UXIN	Fri, Aug 28, 2020	103.00	106.00	88.00	91.00
547	NASDAQ	UXIN	Thu, Aug 27, 2020	110.00	114.00	102.00	105.00
546	NASDAQ	UXIN	Wed, Aug 26, 2020	115.00	115.20	108.00	111.00
545	NASDAQ	UXIN	Tue, Aug 25, 2020	118.00	118.00	111.00	115.00
544	NASDAQ	UXIN	Mon, Aug 24, 2020	116.00	120.00	112.00	118.00
543	NASDAQ	UXIN	Fri, Aug 21, 2020	119.00	119.00	115.00	116.00
542	NASDAQ	UXIN	Thu, Aug 20, 2020	120.00	120.42	116.00	119.00
541	NASDAQ	UXIN	Wed, Aug 19, 2020	121.00	124.00	119.00	120.00
540	NASDAQ	UXIN	Tue, Aug 18, 2020	119.00	125.00	118.00	124.00
539	NASDAQ	UXIN	Mon, Aug 17, 2020	119.00	121.00	118.00	121.00
538	NASDAQ	UXIN	Fri, Aug 14, 2020	121.00	122.00	120.00	120.00
537	NASDAQ	UXIN	Thu, Aug 13, 2020	121.00	122.00	119.00	121.00
536	NASDAQ	UXIN	Wed, Aug 12, 2020	118.00	122.00	116.01	120.00
535	NASDAQ	UXIN	Tue, Aug 11, 2020	123.00	123.00	118.00	119.00
534	NASDAQ	UXIN	Mon, Aug 10, 2020	123.00	124.00	120.00	122.00
533	NASDAQ	UXIN	Fri, Aug 7, 2020	123.00	126.00	122.00	122.00
532	NASDAQ	UXIN	Thu, Aug 6, 2020	123.00	126.00	122.00	125.00
531	NASDAQ	UXIN	Wed, Aug 5, 2020	124.00	128.00	123.00	126.00
530	NASDAQ	UXIN	Tue, Aug 4, 2020	123.00	127.00	123.00	125.00
529	NASDAQ	UXIN	Mon, Aug 3, 2020	124.00	127.00	121.00	123.00
528	NASDAQ	UXIN	Fri, Jul 31, 2020	130.00	130.00	123.00	127.00
527	NASDAQ	UXIN	Thu, Jul 30, 2020	123.00	124.00	123.00	123.00
526	NASDAQ	UXIN	Wed, Jul 29, 2020	122.00	125.00	122.00	124.00
525	NASDAQ	UXIN	Tue, Jul 28, 2020	126.00	127.00	121.00	122.00
524	NASDAQ	UXIN	Mon, Jul 27, 2020	133.00	133.08	125.00	126.00
523	NASDAQ	UXIN	Fri, Jul 24, 2020	132.00	137.00	116.00	129.00
522	NASDAQ	UXIN	Thu, Jul 23, 2020	139.00	141.00	136.00	138.00
521	NASDAQ	UXIN	Wed, Jul 22, 2020	150.00	150.00	137.00	140.00
520	NASDAQ	UXIN	Tue, Jul 21, 2020	149.00	153.00	145.00	150.00
519	NASDAQ	UXIN	Mon, Jul 20, 2020	159.00	160.00	144.00	145.00
518	NASDAQ	UXIN	Fri, Jul 17, 2020	154.00	160.00	153.00	158.00
517	NASDAQ	UXIN	Thu, Jul 16, 2020	156.00	156.99	150.00	152.00
516	NASDAQ	UXIN	Wed, Jul 15, 2020	166.00	166.85	155.00	157.00
515	NASDAQ	UXIN	Tue, Jul 14, 2020	162.00	165.00	158.00	164.00
514	NASDAQ	UXIN	Mon, Jul 13, 2020	185.00	186.00	162.00	165.00
513	NASDAQ	UXIN	Fri, Jul 10, 2020	175.00	183.00	166.00	176.00
512	NASDAQ	UXIN	Thu, Jul 9, 2020	193.00	200.00	167.73	182.00
511	NASDAQ	UXIN	Wed, Jul 8, 2020	158.00	183.50	158.00	183.00
510	NASDAQ	UXIN	Tue, Jul 7, 2020	161.00	161.50	155.00	157.00
509	NASDAQ	UXIN	Mon, Jul 6, 2020	167.00	167.00	157.00	160.00
508	NASDAQ	UXIN	Thu, Jul 2, 2020	150.00	160.00	148.33	159.00
507	NASDAQ	UXIN	Wed, Jul 1, 2020	143.00	150.00	142.00	148.00
506	NASDAQ	UXIN	Tue, Jun 30, 2020	143.00	160.00	139.00	143.00
505	NASDAQ	UXIN	Mon, Jun 29, 2020	157.00	158.00	141.00	142.00
504	NASDAQ	UXIN	Fri, Jun 26, 2020	152.00	159.00	150.00	156.00
503	NASDAQ	UXIN	Thu, Jun 25, 2020	152.00	156.50	145.01	154.00
502	NASDAQ	UXIN	Wed, Jun 24, 2020	153.00	156.99	144.00	149.00
501	NASDAQ	UXIN	Tue, Jun 23, 2020	144.00	158.00	143.00	158.00
500	NASDAQ	UXIN	Mon, Jun 22, 2020	147.00	150.00	140.00	147.00
499	NASDAQ	UXIN	Fri, Jun 19, 2020	139.00	145.00	137.00	145.00
498	NASDAQ	UXIN	Thu, Jun 18, 2020	140.00	143.00	136.00	139.00
497	NASDAQ	UXIN	Wed, Jun 17, 2020	137.00	149.00	137.00	137.00
496	NASDAQ	UXIN	Tue, Jun 16, 2020	148.00	150.00	144.30	145.00
495	NASDAQ	UXIN	Mon, Jun 15, 2020	155.00	155.00	139.00	146.00
494	NASDAQ	UXIN	Fri, Jun 12, 2020	162.00	168.02	144.00	147.00
493	NASDAQ	UXIN	Thu, Jun 11, 2020	183.00	183.00	156.00	158.00
492	NASDAQ	UXIN	Wed, Jun 10, 2020	166.00	191.00	163.00	183.00
491	NASDAQ	UXIN	Tue, Jun 9, 2020	169.00	173.00	165.00	168.00
490	NASDAQ	UXIN	Mon, Jun 8, 2020	165.00	173.00	161.00	173.00
489	NASDAQ	UXIN	Fri, Jun 5, 2020	160.00	165.50	159.50	165.00
488	NASDAQ	UXIN	Thu, Jun 4, 2020	164.00	167.00	158.00	159.00
487	NASDAQ	UXIN	Wed, Jun 3, 2020	160.00	166.00	160.00	165.00
486	NASDAQ	UXIN	Tue, Jun 2, 2020	149.00	166.00	149.00	159.00
485	NASDAQ	UXIN	Mon, Jun 1, 2020	150.00	157.00	144.00	149.00
484	NASDAQ	UXIN	Fri, May 29, 2020	142.00	153.00	141.50	153.00
483	NASDAQ	UXIN	Thu, May 28, 2020	140.00	145.00	138.00	141.00
482	NASDAQ	UXIN	Wed, May 27, 2020	136.00	144.00	135.00	142.00
481	NASDAQ	UXIN	Tue, May 26, 2020	130.00	138.00	127.00	134.00
480	NASDAQ	UXIN	Fri, May 22, 2020	137.00	138.85	131.00	133.00
479	NASDAQ	UXIN	Thu, May 21, 2020	140.00	142.00	135.00	139.00
478	NASDAQ	UXIN	Wed, May 20, 2020	143.00	148.00	140.00	143.00
477	NASDAQ	UXIN	Tue, May 19, 2020	136.00	144.00	136.00	141.00
476	NASDAQ	UXIN	Mon, May 18, 2020	136.00	140.67	134.00	137.00
475	NASDAQ	UXIN	Fri, May 15, 2020	137.00	138.00	134.00	135.00
474	NASDAQ	UXIN	Thu, May 14, 2020	138.00	144.00	132.13	137.00
473	NASDAQ	UXIN	Wed, May 13, 2020	149.00	151.00	136.00	142.00
472	NASDAQ	UXIN	Tue, May 12, 2020	144.00	153.00	141.00	147.00
471	NASDAQ	UXIN	Mon, May 11, 2020	134.00	146.00	134.00	145.00
470	NASDAQ	UXIN	Fri, May 8, 2020	135.00	137.50	133.00	134.00
469	NASDAQ	UXIN	Thu, May 7, 2020	135.00	137.00	131.00	132.00
468	NASDAQ	UXIN	Wed, May 6, 2020	133.00	138.00	130.00	134.00
467	NASDAQ	UXIN	Tue, May 5, 2020	142.00	142.00	132.00	133.00
466	NASDAQ	UXIN	Mon, May 4, 2020	142.00	143.00	140.00	142.00
465	NASDAQ	UXIN	Fri, May 1, 2020	155.00	158.00	144.00	144.00
464	NASDAQ	UXIN	Thu, Apr 30, 2020	155.00	164.00	147.00	161.00
463	NASDAQ	UXIN	Wed, Apr 29, 2020	150.00	158.00	146.00	157.00
462	NASDAQ	UXIN	Tue, Apr 28, 2020	143.00	152.00	138.00	149.00
461	NASDAQ	UXIN	Mon, Apr 27, 2020	154.00	155.00	138.00	145.00
460	NASDAQ	UXIN	Fri, Apr 24, 2020	154.00	155.00	140.00	145.00
459	NASDAQ	UXIN	Thu, Apr 23, 2020	158.00	162.50	150.00	155.00
458	NASDAQ	UXIN	Wed, Apr 22, 2020	153.00	160.00	146.00	157.00
457	NASDAQ	UXIN	Tue, Apr 21, 2020	154.00	161.00	151.00	152.00
456	NASDAQ	UXIN	Mon, Apr 20, 2020	162.00	165.00	159.00	160.00
455	NASDAQ	UXIN	Fri, Apr 17, 2020	161.00	165.00	160.00	165.00
454	NASDAQ	UXIN	Thu, Apr 16, 2020	164.00	165.00	161.00	161.00
453	NASDAQ	UXIN	Wed, Apr 15, 2020	154.00	164.00	154.00	164.00
452	NASDAQ	UXIN	Tue, Apr 14, 2020	156.00	164.00	156.00	159.00
451	NASDAQ	UXIN	Mon, Apr 13, 2020	151.00	160.00	151.00	156.00
450	NASDAQ	UXIN	Thu, Apr 9, 2020	159.00	161.00	152.50	154.00
449	NASDAQ	UXIN	Wed, Apr 8, 2020	151.00	158.00	147.00	158.00
448	NASDAQ	UXIN	Tue, Apr 7, 2020	158.00	164.00	152.00	153.00
447	NASDAQ	UXIN	Mon, Apr 6, 2020	154.00	175.00	148.00	156.00
446	NASDAQ	UXIN	Fri, Apr 3, 2020	149.00	157.00	145.00	153.00
445	NASDAQ	UXIN	Thu, Apr 2, 2020	144.00	153.00	144.00	146.00
444	NASDAQ	UXIN	Wed, Apr 1, 2020	150.00	153.99	142.00	144.00
443	NASDAQ	UXIN	Tue, Mar 31, 2020	158.00	160.00	152.00	154.00
442	NASDAQ	UXIN	Mon, Mar 30, 2020	164.00	169.00	149.50	156.00
441	NASDAQ	UXIN	Fri, Mar 27, 2020	160.00	173.00	156.00	171.00
440	NASDAQ	UXIN	Thu, Mar 26, 2020	153.00	178.00	151.00	174.00
439	NASDAQ	UXIN	Wed, Mar 25, 2020	140.00	161.00	140.00	152.00
438	NASDAQ	UXIN	Tue, Mar 24, 2020	137.00	140.00	127.00	140.00
437	NASDAQ	UXIN	Mon, Mar 23, 2020	132.00	132.00	121.00	123.00
436	NASDAQ	UXIN	Fri, Mar 20, 2020	143.00	145.50	126.00	127.00
435	NASDAQ	UXIN	Thu, Mar 19, 2020	146.00	151.00	139.00	140.00
434	NASDAQ	UXIN	Wed, Mar 18, 2020	153.00	165.00	146.00	149.00
433	NASDAQ	UXIN	Tue, Mar 17, 2020	160.00	172.00	154.00	166.00
432	NASDAQ	UXIN	Mon, Mar 16, 2020	159.00	172.00	159.00	159.00
431	NASDAQ	UXIN	Fri, Mar 13, 2020	172.00	175.00	163.00	172.00
430	NASDAQ	UXIN	Thu, Mar 12, 2020	166.00	172.00	161.00	161.00
429	NASDAQ	UXIN	Wed, Mar 11, 2020	174.00	193.00	174.00	179.00
428	NASDAQ	UXIN	Tue, Mar 10, 2020	169.00	178.00	166.00	174.00
427	NASDAQ	UXIN	Mon, Mar 9, 2020	161.00	178.00	160.00	164.00
426	NASDAQ	UXIN	Fri, Mar 6, 2020	174.00	181.50	170.00	175.00
425	NASDAQ	UXIN	Thu, Mar 5, 2020	173.00	182.00	170.72	179.00
424	NASDAQ	UXIN	Wed, Mar 4, 2020	157.00	182.00	157.00	180.00
423	NASDAQ	UXIN	Tue, Mar 3, 2020	162.00	168.00	151.00	154.00
422	NASDAQ	UXIN	Mon, Mar 2, 2020	167.00	170.00	157.00	162.00
421	NASDAQ	UXIN	Fri, Feb 28, 2020	170.00	178.00	151.00	167.00
420	NASDAQ	UXIN	Thu, Feb 27, 2020	179.00	188.00	172.50	175.00
419	NASDAQ	UXIN	Wed, Feb 26, 2020	185.00	194.00	177.00	183.00
418	NASDAQ	UXIN	Tue, Feb 25, 2020	185.00	194.00	182.00	184.00
417	NASDAQ	UXIN	Mon, Feb 24, 2020	190.00	192.89	185.00	185.00
416	NASDAQ	UXIN	Fri, Feb 21, 2020	196.00	200.00	190.00	200.00
415	NASDAQ	UXIN	Thu, Feb 20, 2020	200.00	200.00	194.00	194.00
414	NASDAQ	UXIN	Wed, Feb 19, 2020	205.00	208.00	189.00	197.00
413	NASDAQ	UXIN	Tue, Feb 18, 2020	218.00	218.00	198.00	199.00
412	NASDAQ	UXIN	Fri, Feb 14, 2020	227.00	231.00	219.00	219.00
411	NASDAQ	UXIN	Thu, Feb 13, 2020	228.00	233.00	226.50	227.00
410	NASDAQ	UXIN	Wed, Feb 12, 2020	227.00	233.00	227.00	228.00
409	NASDAQ	UXIN	Tue, Feb 11, 2020	229.00	237.00	228.00	230.00
408	NASDAQ	UXIN	Mon, Feb 10, 2020	221.00	230.00	220.00	228.00
407	NASDAQ	UXIN	Fri, Feb 7, 2020	226.00	231.80	220.00	223.00
406	NASDAQ	UXIN	Thu, Feb 6, 2020	233.00	233.00	223.00	225.00
405	NASDAQ	UXIN	Wed, Feb 5, 2020	236.00	238.00	227.00	230.00
404	NASDAQ	UXIN	Tue, Feb 4, 2020	232.00	242.88	229.00	236.00
403	NASDAQ	UXIN	Mon, Feb 3, 2020	230.00	240.00	222.00	230.00
402	NASDAQ	UXIN	Fri, Jan 31, 2020	220.00	250.00	217.00	246.00
401	NASDAQ	UXIN	Thu, Jan 30, 2020	224.00	231.00	220.00	221.00
400	NASDAQ	UXIN	Wed, Jan 29, 2020	231.00	240.00	224.00	229.00
399	NASDAQ	UXIN	Tue, Jan 28, 2020	234.00	236.00	227.00	232.00
398	NASDAQ	UXIN	Mon, Jan 27, 2020	231.00	239.00	221.00	229.00
397	NASDAQ	UXIN	Fri, Jan 24, 2020	260.00	279.00	245.00	246.00
396	NASDAQ	UXIN	Thu, Jan 23, 2020	250.00	265.00	250.00	265.00
395	NASDAQ	UXIN	Wed, Jan 22, 2020	268.00	278.00	248.00	259.00
394	NASDAQ	UXIN	Tue, Jan 21, 2020	251.00	269.00	250.00	267.00
393	NASDAQ	UXIN	Fri, Jan 17, 2020	263.00	266.00	250.00	251.00
392	NASDAQ	UXIN	Thu, Jan 16, 2020	266.00	275.00	258.00	259.00
391	NASDAQ	UXIN	Wed, Jan 15, 2020	286.00	286.00	253.00	262.00
390	NASDAQ	UXIN	Tue, Jan 14, 2020	282.00	295.00	269.00	290.00
389	NASDAQ	UXIN	Mon, Jan 13, 2020	258.00	284.00	256.00	284.00
388	NASDAQ	UXIN	Fri, Jan 10, 2020	249.00	260.00	243.00	258.00
387	NASDAQ	UXIN	Thu, Jan 9, 2020	239.00	250.00	239.00	247.00
386	NASDAQ	UXIN	Wed, Jan 8, 2020	240.00	246.00	231.00	241.00
385	NASDAQ	UXIN	Tue, Jan 7, 2020	251.00	252.00	236.00	240.00
384	NASDAQ	UXIN	Mon, Jan 6, 2020	228.00	251.00	224.00	248.00
383	NASDAQ	UXIN	Fri, Jan 3, 2020	229.00	234.00	221.00	226.00
382	NASDAQ	UXIN	Thu, Jan 2, 2020	231.00	238.00	225.00	229.00
381	NASDAQ	UXIN	Tue, Dec 31, 2019	225.00	229.50	221.00	226.00
380	NASDAQ	UXIN	Mon, Dec 30, 2019	230.00	232.00	224.00	228.00
379	NASDAQ	UXIN	Fri, Dec 27, 2019	240.00	240.00	226.00	231.00
378	NASDAQ	UXIN	Thu, Dec 26, 2019	244.00	247.00	236.00	237.00
377	NASDAQ	UXIN	Tue, Dec 24, 2019	262.00	265.00	224.00	241.00
376	NASDAQ	UXIN	Mon, Dec 23, 2019	270.00	275.00	263.00	264.00
375	NASDAQ	UXIN	Fri, Dec 20, 2019	270.00	280.00	270.00	273.00
374	NASDAQ	UXIN	Thu, Dec 19, 2019	280.00	280.00	266.00	275.00
373	NASDAQ	UXIN	Wed, Dec 18, 2019	280.00	282.00	268.00	279.00
372	NASDAQ	UXIN	Tue, Dec 17, 2019	307.00	307.00	277.00	282.00
371	NASDAQ	UXIN	Mon, Dec 16, 2019	295.00	310.00	285.00	310.00
370	NASDAQ	UXIN	Fri, Dec 13, 2019	272.00	293.00	267.00	291.00
369	NASDAQ	UXIN	Thu, Dec 12, 2019	275.00	284.00	270.00	271.00
368	NASDAQ	UXIN	Wed, Dec 11, 2019	266.00	273.00	262.00	271.00
367	NASDAQ	UXIN	Tue, Dec 10, 2019	256.00	272.00	252.00	266.00
366	NASDAQ	UXIN	Mon, Dec 9, 2019	244.00	255.00	244.00	255.00
365	NASDAQ	UXIN	Fri, Dec 6, 2019	248.00	251.50	245.50	249.00
364	NASDAQ	UXIN	Thu, Dec 5, 2019	247.00	252.00	246.00	251.00
363	NASDAQ	UXIN	Wed, Dec 4, 2019	252.00	260.00	242.00	250.00
362	NASDAQ	UXIN	Tue, Dec 3, 2019	258.00	259.00	248.00	253.00
361	NASDAQ	UXIN	Mon, Dec 2, 2019	250.00	260.00	247.00	256.00
360	NASDAQ	UXIN	Fri, Nov 29, 2019	266.00	271.00	247.50	249.00
359	NASDAQ	UXIN	Wed, Nov 27, 2019	277.00	278.00	265.00	268.00
358	NASDAQ	UXIN	Tue, Nov 26, 2019	260.00	265.00	256.00	261.00
357	NASDAQ	UXIN	Mon, Nov 25, 2019	249.00	268.00	247.00	265.00
356	NASDAQ	UXIN	Fri, Nov 22, 2019	249.00	256.00	248.00	249.00
355	NASDAQ	UXIN	Thu, Nov 21, 2019	250.00	250.50	243.00	248.00
354	NASDAQ	UXIN	Wed, Nov 20, 2019	244.00	255.00	241.50	248.00
353	NASDAQ	UXIN	Tue, Nov 19, 2019	253.00	257.00	241.00	246.00
352	NASDAQ	UXIN	Mon, Nov 18, 2019	255.00	260.90	250.00	258.00
351	NASDAQ	UXIN	Fri, Nov 15, 2019	267.00	267.00	232.00	254.00
350	NASDAQ	UXIN	Thu, Nov 14, 2019	265.00	287.00	262.00	267.00
349	NASDAQ	UXIN	Wed, Nov 13, 2019	284.00	287.00	255.00	262.00
348	NASDAQ	UXIN	Tue, Nov 12, 2019	311.00	312.00	285.00	285.00
347	NASDAQ	UXIN	Mon, Nov 11, 2019	326.00	330.00	307.01	315.00
346	NASDAQ	UXIN	Fri, Nov 8, 2019	323.00	380.00	321.00	342.00
345	NASDAQ	UXIN	Thu, Nov 7, 2019	327.00	335.00	315.50	334.00
344	NASDAQ	UXIN	Wed, Nov 6, 2019	323.00	331.00	314.00	323.00
343	NASDAQ	UXIN	Tue, Nov 5, 2019	320.00	330.00	316.00	325.00
342	NASDAQ	UXIN	Mon, Nov 4, 2019	310.00	338.50	308.00	319.00
341	NASDAQ	UXIN	Fri, Nov 1, 2019	303.00	321.00	301.00	310.00
340	NASDAQ	UXIN	Thu, Oct 31, 2019	302.00	308.00	290.00	300.00
339	NASDAQ	UXIN	Wed, Oct 30, 2019	300.00	314.71	286.00	307.00
338	NASDAQ	UXIN	Tue, Oct 29, 2019	313.00	325.00	294.00	323.00
337	NASDAQ	UXIN	Mon, Oct 28, 2019	299.00	319.00	292.50	314.00
336	NASDAQ	UXIN	Fri, Oct 25, 2019	294.00	300.00	286.44	296.00
335	NASDAQ	UXIN	Thu, Oct 24, 2019	270.00	300.00	265.00	297.00
334	NASDAQ	UXIN	Wed, Oct 23, 2019	264.00	277.00	263.00	275.00
333	NASDAQ	UXIN	Tue, Oct 22, 2019	261.00	272.00	261.00	272.00
332	NASDAQ	UXIN	Mon, Oct 21, 2019	262.00	270.00	255.00	265.00
331	NASDAQ	UXIN	Fri, Oct 18, 2019	259.00	269.00	252.00	262.00
330	NASDAQ	UXIN	Thu, Oct 17, 2019	269.00	270.00	259.00	260.00
329	NASDAQ	UXIN	Wed, Oct 16, 2019	271.00	274.00	263.00	270.00
328	NASDAQ	UXIN	Tue, Oct 15, 2019	266.00	272.00	263.00	270.00
327	NASDAQ	UXIN	Mon, Oct 14, 2019	262.00	273.00	258.71	269.00
326	NASDAQ	UXIN	Fri, Oct 11, 2019	258.00	277.00	248.00	257.00
325	NASDAQ	UXIN	Thu, Oct 10, 2019	254.00	258.00	242.00	256.00
324	NASDAQ	UXIN	Wed, Oct 9, 2019	235.00	260.00	235.00	248.00
323	NASDAQ	UXIN	Tue, Oct 8, 2019	242.00	252.00	236.00	241.00
322	NASDAQ	UXIN	Mon, Oct 7, 2019	248.00	253.00	228.00	245.00
321	NASDAQ	UXIN	Fri, Oct 4, 2019	245.00	255.00	245.00	247.00
320	NASDAQ	UXIN	Thu, Oct 3, 2019	245.00	254.00	238.00	251.00
319	NASDAQ	UXIN	Wed, Oct 2, 2019	240.00	249.00	235.00	245.00
318	NASDAQ	UXIN	Tue, Oct 1, 2019	243.00	248.00	235.00	240.00
317	NASDAQ	UXIN	Mon, Sep 30, 2019	253.00	253.50	239.00	245.00
316	NASDAQ	UXIN	Fri, Sep 27, 2019	260.00	260.00	240.00	251.00
315	NASDAQ	UXIN	Thu, Sep 26, 2019	231.00	261.00	228.00	261.00
314	NASDAQ	UXIN	Wed, Sep 25, 2019	225.00	239.00	224.00	238.00
313	NASDAQ	UXIN	Tue, Sep 24, 2019	285.00	288.00	220.00	223.00
312	NASDAQ	UXIN	Mon, Sep 23, 2019	298.00	305.00	272.00	279.00
311	NASDAQ	UXIN	Fri, Sep 20, 2019	308.00	326.00	299.00	326.00
310	NASDAQ	UXIN	Thu, Sep 19, 2019	322.00	328.00	310.00	314.00
309	NASDAQ	UXIN	Wed, Sep 18, 2019	316.00	325.00	303.00	325.00
308	NASDAQ	UXIN	Tue, Sep 17, 2019	330.00	330.00	319.00	319.00
307	NASDAQ	UXIN	Mon, Sep 16, 2019	319.00	332.00	319.00	331.00
306	NASDAQ	UXIN	Fri, Sep 13, 2019	325.00	330.00	319.00	329.00
305	NASDAQ	UXIN	Thu, Sep 12, 2019	324.00	325.00	315.00	322.00
304	NASDAQ	UXIN	Wed, Sep 11, 2019	319.00	326.85	314.00	321.00
303	NASDAQ	UXIN	Tue, Sep 10, 2019	305.00	319.00	305.00	318.00
302	NASDAQ	UXIN	Mon, Sep 9, 2019	300.00	309.00	297.00	304.00
301	NASDAQ	UXIN	Fri, Sep 6, 2019	285.00	298.00	285.00	297.00
300	NASDAQ	UXIN	Thu, Sep 5, 2019	280.00	289.00	279.00	285.00
299	NASDAQ	UXIN	Wed, Sep 4, 2019	274.00	280.00	271.35	280.00
298	NASDAQ	UXIN	Tue, Sep 3, 2019	270.00	273.00	263.00	272.00
297	NASDAQ	UXIN	Fri, Aug 30, 2019	265.00	276.00	260.00	273.00
296	NASDAQ	UXIN	Thu, Aug 29, 2019	259.00	267.00	259.00	263.00
295	NASDAQ	UXIN	Wed, Aug 28, 2019	246.00	261.00	246.00	260.00
294	NASDAQ	UXIN	Tue, Aug 27, 2019	252.00	255.00	246.00	248.00
293	NASDAQ	UXIN	Mon, Aug 26, 2019	252.00	252.00	245.00	248.00
292	NASDAQ	UXIN	Fri, Aug 23, 2019	254.00	259.00	250.00	252.00
291	NASDAQ	UXIN	Thu, Aug 22, 2019	258.00	258.00	256.00	256.00
290	NASDAQ	UXIN	Wed, Aug 21, 2019	258.00	258.00	255.00	257.00
289	NASDAQ	UXIN	Tue, Aug 20, 2019	257.00	260.00	256.00	259.00
288	NASDAQ	UXIN	Mon, Aug 19, 2019	255.00	260.00	254.00	255.00
287	NASDAQ	UXIN	Fri, Aug 16, 2019	245.00	252.00	245.00	250.00
286	NASDAQ	UXIN	Thu, Aug 15, 2019	237.00	251.00	236.00	246.00
285	NASDAQ	UXIN	Wed, Aug 14, 2019	246.00	246.00	232.00	239.00
284	NASDAQ	UXIN	Tue, Aug 13, 2019	246.00	254.00	244.00	248.00
283	NASDAQ	UXIN	Mon, Aug 12, 2019	250.00	250.00	242.00	249.00
282	NASDAQ	UXIN	Fri, Aug 9, 2019	229.00	252.00	226.00	250.00
281	NASDAQ	UXIN	Thu, Aug 8, 2019	226.00	235.00	218.00	230.00
280	NASDAQ	UXIN	Wed, Aug 7, 2019	220.00	229.00	214.39	226.00
279	NASDAQ	UXIN	Tue, Aug 6, 2019	213.00	224.00	212.00	219.00
278	NASDAQ	UXIN	Mon, Aug 5, 2019	213.00	218.25	207.00	212.00
277	NASDAQ	UXIN	Fri, Aug 2, 2019	213.00	222.00	212.00	221.00
276	NASDAQ	UXIN	Thu, Aug 1, 2019	218.00	227.00	212.00	212.00
275	NASDAQ	UXIN	Wed, Jul 31, 2019	214.00	221.00	212.00	220.00
274	NASDAQ	UXIN	Tue, Jul 30, 2019	224.00	224.00	210.00	214.00
273	NASDAQ	UXIN	Mon, Jul 29, 2019	233.00	233.00	220.00	220.00
272	NASDAQ	UXIN	Fri, Jul 26, 2019	232.00	233.00	226.00	228.00
271	NASDAQ	UXIN	Thu, Jul 25, 2019	250.00	250.00	228.00	231.00
270	NASDAQ	UXIN	Wed, Jul 24, 2019	241.00	251.00	235.00	248.00
269	NASDAQ	UXIN	Tue, Jul 23, 2019	240.00	240.00	225.00	239.00
268	NASDAQ	UXIN	Mon, Jul 22, 2019	238.00	243.00	228.00	238.00
267	NASDAQ	UXIN	Fri, Jul 19, 2019	238.00	248.00	238.00	240.00
266	NASDAQ	UXIN	Thu, Jul 18, 2019	238.00	242.00	235.00	238.00
265	NASDAQ	UXIN	Wed, Jul 17, 2019	236.00	245.00	231.00	240.00
264	NASDAQ	UXIN	Tue, Jul 16, 2019	259.00	261.00	235.00	236.00
263	NASDAQ	UXIN	Mon, Jul 15, 2019	275.00	275.00	246.00	259.00
262	NASDAQ	UXIN	Fri, Jul 12, 2019	245.00	280.00	245.00	269.00
261	NASDAQ	UXIN	Thu, Jul 11, 2019	245.00	248.00	232.00	234.00
260	NASDAQ	UXIN	Wed, Jul 10, 2019	238.00	255.00	238.00	241.00
259	NASDAQ	UXIN	Tue, Jul 9, 2019	236.00	243.00	231.50	238.00
258	NASDAQ	UXIN	Mon, Jul 8, 2019	232.00	246.00	225.01	230.00
257	NASDAQ	UXIN	Fri, Jul 5, 2019	218.00	239.00	214.00	236.00
256	NASDAQ	UXIN	Wed, Jul 3, 2019	220.00	221.00	210.00	219.00
255	NASDAQ	UXIN	Tue, Jul 2, 2019	233.00	235.31	221.50	223.00
254	NASDAQ	UXIN	Mon, Jul 1, 2019	220.00	247.00	219.61	233.00
253	NASDAQ	UXIN	Fri, Jun 28, 2019	207.00	220.00	205.00	220.00
252	NASDAQ	UXIN	Thu, Jun 27, 2019	210.00	210.00	204.00	209.00
251	NASDAQ	UXIN	Wed, Jun 26, 2019	199.00	212.00	192.00	210.00
250	NASDAQ	UXIN	Tue, Jun 25, 2019	212.00	212.00	197.00	198.00
249	NASDAQ	UXIN	Mon, Jun 24, 2019	204.00	212.00	203.03	211.00
248	NASDAQ	UXIN	Fri, Jun 21, 2019	207.00	210.00	200.00	208.00
247	NASDAQ	UXIN	Thu, Jun 20, 2019	210.00	214.50	205.00	210.00
246	NASDAQ	UXIN	Wed, Jun 19, 2019	207.00	210.00	203.00	204.00
245	NASDAQ	UXIN	Tue, Jun 18, 2019	205.00	209.00	197.00	208.00
244	NASDAQ	UXIN	Mon, Jun 17, 2019	202.00	208.00	192.00	202.00
243	NASDAQ	UXIN	Fri, Jun 14, 2019	191.00	211.00	189.00	202.00
242	NASDAQ	UXIN	Thu, Jun 13, 2019	196.00	196.50	191.00	194.00
241	NASDAQ	UXIN	Wed, Jun 12, 2019	202.00	202.00	194.00	197.00
240	NASDAQ	UXIN	Tue, Jun 11, 2019	197.00	202.00	193.00	199.00
239	NASDAQ	UXIN	Mon, Jun 10, 2019	225.00	225.00	185.00	198.00
238	NASDAQ	UXIN	Fri, Jun 7, 2019	200.00	219.00	199.00	211.00
237	NASDAQ	UXIN	Thu, Jun 6, 2019	210.00	211.00	195.00	202.00
236	NASDAQ	UXIN	Wed, Jun 5, 2019	220.00	225.00	209.00	214.00
235	NASDAQ	UXIN	Tue, Jun 4, 2019	212.00	231.00	212.00	221.00
234	NASDAQ	UXIN	Mon, Jun 3, 2019	228.00	233.87	210.00	215.00
233	NASDAQ	UXIN	Fri, May 31, 2019	227.00	244.00	225.00	230.00
232	NASDAQ	UXIN	Thu, May 30, 2019	249.00	250.00	220.00	232.00
231	NASDAQ	UXIN	Wed, May 29, 2019	264.00	265.00	239.00	249.00
230	NASDAQ	UXIN	Tue, May 28, 2019	243.00	252.00	237.00	246.00
229	NASDAQ	UXIN	Fri, May 24, 2019	227.00	233.00	222.00	233.00
228	NASDAQ	UXIN	Thu, May 23, 2019	245.00	245.95	218.00	220.00
227	NASDAQ	UXIN	Wed, May 22, 2019	255.00	259.00	242.00	244.00
226	NASDAQ	UXIN	Tue, May 21, 2019	255.00	263.50	249.00	250.00
225	NASDAQ	UXIN	Mon, May 20, 2019	220.00	243.00	217.00	239.00
224	NASDAQ	UXIN	Fri, May 17, 2019	230.00	231.00	207.01	221.00
223	NASDAQ	UXIN	Thu, May 16, 2019	238.00	240.07	230.00	231.00
222	NASDAQ	UXIN	Wed, May 15, 2019	248.00	250.00	235.00	238.00
221	NASDAQ	UXIN	Tue, May 14, 2019	252.00	257.00	247.00	251.00
220	NASDAQ	UXIN	Mon, May 13, 2019	228.00	258.00	225.00	250.00
219	NASDAQ	UXIN	Fri, May 10, 2019	249.00	252.00	241.00	250.00
218	NASDAQ	UXIN	Thu, May 9, 2019	248.00	253.00	245.00	247.00
217	NASDAQ	UXIN	Wed, May 8, 2019	251.00	262.30	248.00	255.00
216	NASDAQ	UXIN	Tue, May 7, 2019	257.00	260.79	246.00	248.00
215	NASDAQ	UXIN	Mon, May 6, 2019	250.00	262.00	246.00	262.00
214	NASDAQ	UXIN	Fri, May 3, 2019	272.00	280.00	267.00	269.00
213	NASDAQ	UXIN	Thu, May 2, 2019	275.00	275.00	258.00	271.00
212	NASDAQ	UXIN	Wed, May 1, 2019	278.00	280.00	270.00	272.00
211	NASDAQ	UXIN	Tue, Apr 30, 2019	288.00	288.00	271.00	279.00
210	NASDAQ	UXIN	Mon, Apr 29, 2019	288.00	298.00	272.00	280.00
209	NASDAQ	UXIN	Fri, Apr 26, 2019	307.00	307.00	276.00	282.00
208	NASDAQ	UXIN	Thu, Apr 25, 2019	326.00	327.00	292.90	304.00
207	NASDAQ	UXIN	Wed, Apr 24, 2019	347.00	350.00	328.00	328.00
206	NASDAQ	UXIN	Tue, Apr 23, 2019	349.00	350.00	334.00	349.00
205	NASDAQ	UXIN	Mon, Apr 22, 2019	346.00	365.00	312.50	349.00
204	NASDAQ	UXIN	Thu, Apr 18, 2019	291.00	354.00	287.00	337.00
203	NASDAQ	UXIN	Wed, Apr 17, 2019	226.00	298.00	225.00	295.00
202	NASDAQ	UXIN	Tue, Apr 16, 2019	308.00	327.00	141.00	195.00
201	NASDAQ	UXIN	Mon, Apr 15, 2019	327.00	330.00	297.00	305.00
200	NASDAQ	UXIN	Fri, Apr 12, 2019	340.00	342.00	325.00	326.00
199	NASDAQ	UXIN	Thu, Apr 11, 2019	349.00	350.00	330.00	331.00
198	NASDAQ	UXIN	Wed, Apr 10, 2019	362.00	362.00	348.00	350.00
197	NASDAQ	UXIN	Tue, Apr 9, 2019	387.00	387.00	356.04	365.00
196	NASDAQ	UXIN	Mon, Apr 8, 2019	405.00	410.00	382.00	388.00
195	NASDAQ	UXIN	Fri, Apr 5, 2019	420.00	425.00	401.00	405.00
194	NASDAQ	UXIN	Thu, Apr 4, 2019	401.00	421.00	394.00	415.00
193	NASDAQ	UXIN	Wed, Apr 3, 2019	393.00	400.50	386.00	394.00
192	NASDAQ	UXIN	Tue, Apr 2, 2019	390.00	393.00	376.73	391.00
191	NASDAQ	UXIN	Mon, Apr 1, 2019	388.00	397.00	377.00	395.00
190	NASDAQ	UXIN	Fri, Mar 29, 2019	370.00	384.65	367.00	379.00
189	NASDAQ	UXIN	Thu, Mar 28, 2019	390.00	397.00	364.00	368.00
188	NASDAQ	UXIN	Wed, Mar 27, 2019	376.00	403.00	376.00	394.00
187	NASDAQ	UXIN	Tue, Mar 26, 2019	350.00	379.00	349.50	372.00
186	NASDAQ	UXIN	Mon, Mar 25, 2019	337.00	353.00	333.00	349.00
185	NASDAQ	UXIN	Fri, Mar 22, 2019	362.00	370.00	333.00	337.00
184	NASDAQ	UXIN	Thu, Mar 21, 2019	358.00	370.50	358.00	370.00
183	NASDAQ	UXIN	Wed, Mar 20, 2019	368.00	371.62	352.00	359.00
182	NASDAQ	UXIN	Tue, Mar 19, 2019	356.00	378.98	355.00	367.00
181	NASDAQ	UXIN	Mon, Mar 18, 2019	375.00	390.00	350.00	355.00
180	NASDAQ	UXIN	Fri, Mar 15, 2019	390.00	401.00	364.00	370.00
179	NASDAQ	UXIN	Thu, Mar 14, 2019	535.00	538.00	361.00	379.00
178	NASDAQ	UXIN	Wed, Mar 13, 2019	454.00	471.00	449.00	460.00
177	NASDAQ	UXIN	Tue, Mar 12, 2019	490.00	500.00	428.00	462.00
176	NASDAQ	UXIN	Mon, Mar 11, 2019	495.00	502.00	480.00	486.00
175	NASDAQ	UXIN	Fri, Mar 8, 2019	497.00	507.00	465.00	479.00
174	NASDAQ	UXIN	Thu, Mar 7, 2019	544.00	551.00	510.00	522.00
173	NASDAQ	UXIN	Wed, Mar 6, 2019	512.00	563.00	509.00	540.00
172	NASDAQ	UXIN	Tue, Mar 5, 2019	487.00	518.50	485.00	515.00
171	NASDAQ	UXIN	Mon, Mar 4, 2019	475.00	492.00	473.00	483.00
170	NASDAQ	UXIN	Fri, Mar 1, 2019	475.00	484.00	462.00	465.00
169	NASDAQ	UXIN	Thu, Feb 28, 2019	461.00	469.00	448.00	461.00
168	NASDAQ	UXIN	Wed, Feb 27, 2019	490.00	500.00	443.00	453.00
167	NASDAQ	UXIN	Tue, Feb 26, 2019	473.00	505.00	472.00	485.00
166	NASDAQ	UXIN	Mon, Feb 25, 2019	517.00	586.00	468.00	470.00
165	NASDAQ	UXIN	Fri, Feb 22, 2019	432.00	470.00	431.00	460.00
164	NASDAQ	UXIN	Thu, Feb 21, 2019	407.00	446.50	407.00	420.00
163	NASDAQ	UXIN	Wed, Feb 20, 2019	405.00	424.00	402.00	407.00
162	NASDAQ	UXIN	Tue, Feb 19, 2019	410.00	459.00	385.00	398.00
161	NASDAQ	UXIN	Fri, Feb 15, 2019	360.00	415.00	360.00	405.00
160	NASDAQ	UXIN	Thu, Feb 14, 2019	375.00	380.00	358.00	359.00
159	NASDAQ	UXIN	Wed, Feb 13, 2019	335.00	387.50	332.00	379.00
158	NASDAQ	UXIN	Tue, Feb 12, 2019	335.00	340.00	329.00	329.00
157	NASDAQ	UXIN	Mon, Feb 11, 2019	327.00	338.00	323.00	335.00
156	NASDAQ	UXIN	Fri, Feb 8, 2019	325.00	332.00	320.50	322.00
155	NASDAQ	UXIN	Thu, Feb 7, 2019	323.00	334.00	322.00	326.00
154	NASDAQ	UXIN	Wed, Feb 6, 2019	336.00	340.00	326.00	326.00
153	NASDAQ	UXIN	Tue, Feb 5, 2019	345.00	348.00	334.00	336.00
152	NASDAQ	UXIN	Mon, Feb 4, 2019	348.00	352.00	340.00	343.00
151	NASDAQ	UXIN	Fri, Feb 1, 2019	341.00	354.00	341.00	344.00
150	NASDAQ	UXIN	Thu, Jan 31, 2019	342.00	351.00	335.00	341.00
149	NASDAQ	UXIN	Wed, Jan 30, 2019	370.00	370.32	340.00	342.00
148	NASDAQ	UXIN	Tue, Jan 29, 2019	370.00	395.00	342.00	348.00
147	NASDAQ	UXIN	Mon, Jan 28, 2019	338.00	385.00	338.00	370.00
146	NASDAQ	UXIN	Fri, Jan 25, 2019	357.00	360.00	340.00	342.00
145	NASDAQ	UXIN	Thu, Jan 24, 2019	340.00	363.00	330.00	357.00
144	NASDAQ	UXIN	Wed, Jan 23, 2019	319.00	347.00	319.00	338.00
143	NASDAQ	UXIN	Tue, Jan 22, 2019	338.00	340.00	314.00	314.00
142	NASDAQ	UXIN	Fri, Jan 18, 2019	359.00	362.79	335.00	335.00
141	NASDAQ	UXIN	Thu, Jan 17, 2019	357.00	360.00	330.00	355.00
140	NASDAQ	UXIN	Wed, Jan 16, 2019	364.00	380.00	359.00	360.00
139	NASDAQ	UXIN	Tue, Jan 15, 2019	340.00	366.00	338.00	358.00
138	NASDAQ	UXIN	Mon, Jan 14, 2019	371.00	374.00	329.00	330.00
137	NASDAQ	UXIN	Fri, Jan 11, 2019	380.00	384.00	361.00	371.00
136	NASDAQ	UXIN	Thu, Jan 10, 2019	375.00	396.00	355.20	375.00
135	NASDAQ	UXIN	Wed, Jan 9, 2019	325.00	374.00	318.00	355.00
134	NASDAQ	UXIN	Tue, Jan 8, 2019	334.00	345.00	313.00	321.00
133	NASDAQ	UXIN	Mon, Jan 7, 2019	366.00	375.00	323.00	334.00
132	NASDAQ	UXIN	Fri, Jan 4, 2019	390.00	404.00	341.00	360.00
131	NASDAQ	UXIN	Thu, Jan 3, 2019	396.00	409.00	352.00	360.00
130	NASDAQ	UXIN	Wed, Jan 2, 2019	479.00	479.00	385.00	388.00
129	NASDAQ	UXIN	Mon, Dec 31, 2018	533.00	583.00	477.00	486.00
128	NASDAQ	UXIN	Fri, Dec 28, 2018	607.00	646.75	468.38	508.00
127	NASDAQ	UXIN	Thu, Dec 27, 2018	796.00	811.00	658.00	659.00
126	NASDAQ	UXIN	Wed, Dec 26, 2018	875.00	929.00	826.00	831.00
125	NASDAQ	UXIN	Mon, Dec 24, 2018	797.00	967.00	780.47	935.00
124	NASDAQ	UXIN	Fri, Dec 21, 2018	723.00	850.00	711.00	844.00
123	NASDAQ	UXIN	Thu, Dec 20, 2018	914.00	931.00	750.00	781.00
122	NASDAQ	UXIN	Wed, Dec 19, 2018	811.00	987.00	793.00	955.00
121	NASDAQ	UXIN	Tue, Dec 18, 2018	853.00	865.00	745.00	829.00
120	NASDAQ	UXIN	Mon, Dec 17, 2018	715.00	848.00	709.00	840.00
119	NASDAQ	UXIN	Fri, Dec 14, 2018	700.00	798.00	690.00	750.00
118	NASDAQ	UXIN	Thu, Dec 13, 2018	770.00	784.00	574.00	716.00
117	NASDAQ	UXIN	Wed, Dec 12, 2018	624.00	899.00	616.00	726.00
116	NASDAQ	UXIN	Tue, Dec 11, 2018	550.00	617.00	530.00	588.00
115	NASDAQ	UXIN	Mon, Dec 10, 2018	451.00	590.00	438.00	536.00
114	NASDAQ	UXIN	Fri, Dec 7, 2018	409.00	484.00	387.00	468.00
113	NASDAQ	UXIN	Thu, Dec 6, 2018	320.00	490.00	320.00	376.00
112	NASDAQ	UXIN	Tue, Dec 4, 2018	330.00	334.00	281.00	286.00
111	NASDAQ	UXIN	Mon, Dec 3, 2018	354.00	370.00	325.00	331.00
110	NASDAQ	UXIN	Fri, Nov 30, 2018	378.00	384.00	327.00	329.00
109	NASDAQ	UXIN	Thu, Nov 29, 2018	400.00	402.00	353.00	368.00
108	NASDAQ	UXIN	Wed, Nov 28, 2018	420.00	420.98	386.00	396.00
107	NASDAQ	UXIN	Tue, Nov 27, 2018	410.00	426.00	386.00	413.00
106	NASDAQ	UXIN	Mon, Nov 26, 2018	469.00	469.00	413.00	419.00
105	NASDAQ	UXIN	Fri, Nov 23, 2018	450.00	490.00	441.00	451.00
104	NASDAQ	UXIN	Wed, Nov 21, 2018	464.00	484.00	439.00	439.50
103	NASDAQ	UXIN	Tue, Nov 20, 2018	476.00	505.00	440.00	450.00
102	NASDAQ	UXIN	Mon, Nov 19, 2018	533.00	535.00	506.00	510.00
101	NASDAQ	UXIN	Fri, Nov 16, 2018	536.00	539.00	525.00	529.00
100	NASDAQ	UXIN	Thu, Nov 15, 2018	532.00	540.91	526.00	533.00
99	NASDAQ	UXIN	Wed, Nov 14, 2018	544.00	553.99	527.00	531.00
98	NASDAQ	UXIN	Tue, Nov 13, 2018	535.00	550.36	530.00	533.00
97	NASDAQ	UXIN	Mon, Nov 12, 2018	547.00	547.00	512.00	528.00
96	NASDAQ	UXIN	Fri, Nov 9, 2018	560.00	563.00	531.00	548.00
95	NASDAQ	UXIN	Thu, Nov 8, 2018	577.00	590.00	571.00	572.00
94	NASDAQ	UXIN	Wed, Nov 7, 2018	593.00	615.73	575.00	591.00
93	NASDAQ	UXIN	Tue, Nov 6, 2018	589.00	604.99	581.00	586.00
92	NASDAQ	UXIN	Mon, Nov 5, 2018	599.00	602.00	585.88	590.00
91	NASDAQ	UXIN	Fri, Nov 2, 2018	624.00	634.00	591.00	598.00
90	NASDAQ	UXIN	Thu, Nov 1, 2018	551.00	618.00	551.00	603.00
89	NASDAQ	UXIN	Wed, Oct 31, 2018	525.00	556.00	522.00	544.00
88	NASDAQ	UXIN	Tue, Oct 30, 2018	510.00	520.00	500.00	514.00
87	NASDAQ	UXIN	Mon, Oct 29, 2018	529.00	529.00	503.00	513.00
86	NASDAQ	UXIN	Fri, Oct 26, 2018	504.00	529.00	496.00	513.00
85	NASDAQ	UXIN	Thu, Oct 25, 2018	509.00	521.00	502.00	515.00
84	NASDAQ	UXIN	Wed, Oct 24, 2018	535.00	549.43	505.00	506.00
83	NASDAQ	UXIN	Tue, Oct 23, 2018	544.00	550.00	533.00	540.00
82	NASDAQ	UXIN	Mon, Oct 22, 2018	580.00	600.00	560.00	561.00
81	NASDAQ	UXIN	Fri, Oct 19, 2018	615.00	615.00	555.00	560.00
80	NASDAQ	UXIN	Thu, Oct 18, 2018	616.00	624.26	582.00	594.00
79	NASDAQ	UXIN	Wed, Oct 17, 2018	654.00	654.00	621.00	632.00
78	NASDAQ	UXIN	Tue, Oct 16, 2018	640.00	657.99	625.00	650.00
77	NASDAQ	UXIN	Mon, Oct 15, 2018	616.00	637.00	594.00	631.00
76	NASDAQ	UXIN	Fri, Oct 12, 2018	625.00	648.00	605.00	616.00
75	NASDAQ	UXIN	Thu, Oct 11, 2018	571.00	625.00	569.00	620.00
74	NASDAQ	UXIN	Wed, Oct 10, 2018	583.00	608.00	574.00	587.00
73	NASDAQ	UXIN	Tue, Oct 9, 2018	618.00	632.00	573.00	582.00
72	NASDAQ	UXIN	Mon, Oct 8, 2018	636.00	639.99	618.33	630.00
71	NASDAQ	UXIN	Fri, Oct 5, 2018	659.00	668.40	637.77	650.00
70	NASDAQ	UXIN	Thu, Oct 4, 2018	622.00	657.00	620.00	653.00
69	NASDAQ	UXIN	Wed, Oct 3, 2018	615.00	648.00	615.00	635.00
68	NASDAQ	UXIN	Tue, Oct 2, 2018	640.00	650.00	611.00	614.00
67	NASDAQ	UXIN	Mon, Oct 1, 2018	674.00	690.50	647.00	651.00
66	NASDAQ	UXIN	Fri, Sep 28, 2018	645.00	725.50	621.00	679.00
65	NASDAQ	UXIN	Thu, Sep 27, 2018	657.00	688.00	643.00	650.00
64	NASDAQ	UXIN	Wed, Sep 26, 2018	644.00	691.00	625.01	671.00
63	NASDAQ	UXIN	Tue, Sep 25, 2018	586.00	641.00	582.50	640.00
62	NASDAQ	UXIN	Mon, Sep 24, 2018	530.00	590.00	530.00	586.00
61	NASDAQ	UXIN	Fri, Sep 21, 2018	530.00	560.00	528.00	545.00
60	NASDAQ	UXIN	Thu, Sep 20, 2018	524.00	559.00	521.00	530.00
59	NASDAQ	UXIN	Wed, Sep 19, 2018	514.00	525.99	503.00	515.00
58	NASDAQ	UXIN	Tue, Sep 18, 2018	524.00	527.00	502.00	503.00
57	NASDAQ	UXIN	Mon, Sep 17, 2018	520.00	530.00	503.00	506.00
56	NASDAQ	UXIN	Fri, Sep 14, 2018	516.00	567.00	516.00	522.00
55	NASDAQ	UXIN	Thu, Sep 13, 2018	530.00	540.00	507.00	514.00
54	NASDAQ	UXIN	Wed, Sep 12, 2018	520.00	527.00	488.00	504.00
53	NASDAQ	UXIN	Tue, Sep 11, 2018	534.00	541.00	518.00	520.00
52	NASDAQ	UXIN	Mon, Sep 10, 2018	539.00	544.00	528.00	533.00
51	NASDAQ	UXIN	Fri, Sep 7, 2018	533.00	566.00	526.00	538.00
50	NASDAQ	UXIN	Thu, Sep 6, 2018	549.00	557.73	530.10	534.00
49	NASDAQ	UXIN	Wed, Sep 5, 2018	583.00	586.00	534.00	544.00
48	NASDAQ	UXIN	Tue, Sep 4, 2018	593.00	595.00	580.00	592.00
47	NASDAQ	UXIN	Fri, Aug 31, 2018	588.00	605.21	579.00	593.00
46	NASDAQ	UXIN	Thu, Aug 30, 2018	618.00	622.50	580.66	593.00
45	NASDAQ	UXIN	Wed, Aug 29, 2018	627.00	633.00	610.00	617.00
44	NASDAQ	UXIN	Tue, Aug 28, 2018	621.00	639.00	613.00	627.00
43	NASDAQ	UXIN	Mon, Aug 27, 2018	620.00	640.00	594.00	621.00
42	NASDAQ	UXIN	Fri, Aug 24, 2018	663.00	663.00	611.00	619.00
41	NASDAQ	UXIN	Thu, Aug 23, 2018	662.00	706.73	635.00	664.00
40	NASDAQ	UXIN	Wed, Aug 22, 2018	630.00	670.00	564.00	663.00
39	NASDAQ	UXIN	Tue, Aug 21, 2018	530.00	658.00	526.00	624.00
38	NASDAQ	UXIN	Mon, Aug 20, 2018	533.00	555.00	513.00	520.00
37	NASDAQ	UXIN	Fri, Aug 17, 2018	552.00	564.00	524.00	526.00
36	NASDAQ	UXIN	Thu, Aug 16, 2018	558.00	569.00	535.00	557.00
35	NASDAQ	UXIN	Wed, Aug 15, 2018	535.00	560.00	522.00	526.00
34	NASDAQ	UXIN	Tue, Aug 14, 2018	604.00	606.00	545.50	567.00
33	NASDAQ	UXIN	Mon, Aug 13, 2018	645.00	657.00	591.00	614.00
32	NASDAQ	UXIN	Fri, Aug 10, 2018	668.00	698.00	652.00	657.00
31	NASDAQ	UXIN	Thu, Aug 9, 2018	662.00	708.00	653.00	671.00
30	NASDAQ	UXIN	Wed, Aug 8, 2018	671.00	673.00	646.00	662.00
29	NASDAQ	UXIN	Tue, Aug 7, 2018	648.00	681.00	630.10	673.00
28	NASDAQ	UXIN	Mon, Aug 6, 2018	680.00	680.00	622.00	651.00
27	NASDAQ	UXIN	Fri, Aug 3, 2018	643.00	699.00	639.00	688.00
26	NASDAQ	UXIN	Thu, Aug 2, 2018	609.00	678.00	562.00	675.00
25	NASDAQ	UXIN	Wed, Aug 1, 2018	600.00	630.00	585.01	616.00
24	NASDAQ	UXIN	Tue, Jul 31, 2018	583.00	616.00	508.00	616.00
23	NASDAQ	UXIN	Mon, Jul 30, 2018	651.00	659.00	547.01	575.00
22	NASDAQ	UXIN	Fri, Jul 27, 2018	697.00	697.50	650.00	651.00
21	NASDAQ	UXIN	Thu, Jul 26, 2018	753.00	757.00	691.00	698.00
20	NASDAQ	UXIN	Wed, Jul 25, 2018	765.00	777.00	749.00	761.00
19	NASDAQ	UXIN	Tue, Jul 24, 2018	768.00	780.00	744.00	766.00
18	NASDAQ	UXIN	Mon, Jul 23, 2018	768.00	790.00	760.00	765.00
17	NASDAQ	UXIN	Fri, Jul 20, 2018	754.00	769.00	740.00	756.00
16	NASDAQ	UXIN	Thu, Jul 19, 2018	791.00	794.90	754.00	754.00
15	NASDAQ	UXIN	Wed, Jul 18, 2018	832.00	840.00	793.00	800.00
14	NASDAQ	UXIN	Tue, Jul 17, 2018	833.00	845.90	821.00	835.00
13	NASDAQ	UXIN	Mon, Jul 16, 2018	858.00	860.00	828.00	839.00
12	NASDAQ	UXIN	Fri, Jul 13, 2018	870.00	875.00	801.00	864.00
11	NASDAQ	UXIN	Thu, Jul 12, 2018	783.00	860.00	770.00	845.00
10	NASDAQ	UXIN	Wed, Jul 11, 2018	735.00	780.00	718.00	773.00
9	NASDAQ	UXIN	Tue, Jul 10, 2018	770.00	770.00	734.00	747.00
8	NASDAQ	UXIN	Mon, Jul 9, 2018	755.00	780.00	711.00	766.00
7	NASDAQ	UXIN	Fri, Jul 6, 2018	744.00	787.22	705.00	734.00
6	NASDAQ	UXIN	Thu, Jul 5, 2018	838.00	847.00	765.00	780.00
5	NASDAQ	UXIN	Tue, Jul 3, 2018	842.00	869.00	820.00	850.00
4	NASDAQ	UXIN	Mon, Jul 2, 2018	860.00	876.92	801.00	815.00
3	NASDAQ	UXIN	Fri, Jun 29, 2018	1001.00	1006.00	881.00	904.00
2	NASDAQ	UXIN	Thu, Jun 28, 2018	1020.00	1037.00	909.27	977.00
1	NASDAQ	UXIN	Wed, Jun 27, 2018	1040.00	1049.00	816.00	967.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Uxin Ltd NASDAQ:UXIN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024