Vericel Corp NASDAQ:VCEL Historical Prices

Below are the 3212 trading days of historical prices for VCEL.

#	Exchange	Symbol	Date	Open	High	Low	Close
3212	NASDAQ	VCEL	Fri, Mar 1, 2024	46.43	46.91	44.45	44.71
3211	NASDAQ	VCEL	Thu, Feb 29, 2024	49.23	49.90	43.87	45.68
3210	NASDAQ	VCEL	Wed, Feb 28, 2024	47.42	48.46	47.31	47.80
3209	NASDAQ	VCEL	Tue, Feb 27, 2024	48.24	48.79	47.96	48.00
3208	NASDAQ	VCEL	Mon, Feb 26, 2024	46.94	48.34	46.53	48.08
3207	NASDAQ	VCEL	Fri, Feb 23, 2024	48.26	48.61	47.20	47.32
3206	NASDAQ	VCEL	Thu, Feb 22, 2024	48.20	48.99	47.68	48.31
3205	NASDAQ	VCEL	Wed, Feb 21, 2024	49.11	49.60	47.41	48.13
3204	NASDAQ	VCEL	Tue, Feb 20, 2024	48.86	50.09	48.63	49.50
3203	NASDAQ	VCEL	Fri, Feb 16, 2024	48.93	49.91	48.61	49.20
3202	NASDAQ	VCEL	Thu, Feb 15, 2024	47.92	49.49	47.78	49.37
3201	NASDAQ	VCEL	Wed, Feb 14, 2024	46.84	47.90	46.20	47.56
3200	NASDAQ	VCEL	Tue, Feb 13, 2024	45.54	47.25	44.07	45.95
3199	NASDAQ	VCEL	Mon, Feb 12, 2024	46.75	47.45	45.90	47.42
3198	NASDAQ	VCEL	Fri, Feb 9, 2024	46.01	47.37	45.77	46.78
3197	NASDAQ	VCEL	Thu, Feb 8, 2024	44.19	45.96	44.01	45.85
3196	NASDAQ	VCEL	Wed, Feb 7, 2024	44.17	44.57	41.58	44.23
3195	NASDAQ	VCEL	Tue, Feb 6, 2024	43.15	44.43	43.11	44.16
3194	NASDAQ	VCEL	Mon, Feb 5, 2024	42.47	43.45	42.19	43.22
3193	NASDAQ	VCEL	Fri, Feb 2, 2024	43.01	43.61	42.49	42.89
3192	NASDAQ	VCEL	Thu, Feb 1, 2024	43.46	43.91	42.60	43.65
3191	NASDAQ	VCEL	Wed, Jan 31, 2024	43.97	44.31	42.62	42.98
3190	NASDAQ	VCEL	Tue, Jan 30, 2024	43.81	44.64	43.81	44.26
3189	NASDAQ	VCEL	Mon, Jan 29, 2024	43.01	44.59	42.42	44.56
3188	NASDAQ	VCEL	Fri, Jan 26, 2024	42.91	43.26	42.09	42.60
3187	NASDAQ	VCEL	Thu, Jan 25, 2024	43.41	44.35	42.22	42.60
3186	NASDAQ	VCEL	Wed, Jan 24, 2024	42.62	42.62	40.78	40.82
3185	NASDAQ	VCEL	Tue, Jan 23, 2024	42.37	42.51	41.01	42.25
3184	NASDAQ	VCEL	Mon, Jan 22, 2024	39.90	42.27	39.90	42.03
3183	NASDAQ	VCEL	Fri, Jan 19, 2024	39.56	39.73	38.69	39.67
3182	NASDAQ	VCEL	Thu, Jan 18, 2024	38.04	39.24	37.36	39.16
3181	NASDAQ	VCEL	Wed, Jan 17, 2024	38.75	39.06	37.35	37.83
3180	NASDAQ	VCEL	Tue, Jan 16, 2024	38.39	39.28	37.72	39.20
3179	NASDAQ	VCEL	Fri, Jan 12, 2024	37.91	38.49	37.16	38.24
3178	NASDAQ	VCEL	Thu, Jan 11, 2024	36.62	37.53	36.35	37.39
3177	NASDAQ	VCEL	Wed, Jan 10, 2024	37.20	37.54	35.78	37.33
3176	NASDAQ	VCEL	Tue, Jan 9, 2024	35.15	37.54	34.36	37.31
3175	NASDAQ	VCEL	Mon, Jan 8, 2024	32.44	34.82	32.31	34.79
3174	NASDAQ	VCEL	Fri, Jan 5, 2024	33.55	33.79	32.31	32.52
3173	NASDAQ	VCEL	Thu, Jan 4, 2024	34.17	34.76	33.85	34.00
3172	NASDAQ	VCEL	Wed, Jan 3, 2024	34.68	34.74	33.25	33.87
3171	NASDAQ	VCEL	Tue, Jan 2, 2024	35.12	36.58	34.45	34.88
3170	NASDAQ	VCEL	Fri, Dec 29, 2023	36.06	36.06	35.48	35.61
3169	NASDAQ	VCEL	Thu, Dec 28, 2023	35.35	36.20	35.17	36.02
3168	NASDAQ	VCEL	Wed, Dec 27, 2023	36.36	36.45	34.98	35.38
3167	NASDAQ	VCEL	Tue, Dec 26, 2023	35.00	36.60	34.81	36.31
3166	NASDAQ	VCEL	Fri, Dec 22, 2023	35.86	36.69	34.66	34.75
3165	NASDAQ	VCEL	Thu, Dec 21, 2023	34.59	35.66	34.59	35.50
3164	NASDAQ	VCEL	Wed, Dec 20, 2023	34.84	36.03	33.94	34.04
3163	NASDAQ	VCEL	Tue, Dec 19, 2023	34.68	35.18	34.00	34.85
3162	NASDAQ	VCEL	Mon, Dec 18, 2023	36.66	37.03	34.08	34.28
3161	NASDAQ	VCEL	Fri, Dec 15, 2023	37.34	37.87	36.00	36.81
3160	NASDAQ	VCEL	Thu, Dec 14, 2023	36.30	37.92	36.24	37.09
3159	NASDAQ	VCEL	Wed, Dec 13, 2023	34.21	35.61	33.27	35.59
3158	NASDAQ	VCEL	Tue, Dec 12, 2023	34.13	34.37	33.50	34.16
3157	NASDAQ	VCEL	Mon, Dec 11, 2023	33.76	34.28	33.50	34.21
3156	NASDAQ	VCEL	Fri, Dec 8, 2023	34.09	34.39	33.39	33.86
3155	NASDAQ	VCEL	Thu, Dec 7, 2023	33.70	34.30	33.10	34.24
3154	NASDAQ	VCEL	Wed, Dec 6, 2023	35.61	35.61	33.55	33.62
3153	NASDAQ	VCEL	Tue, Dec 5, 2023	35.80	35.80	34.52	35.09
3152	NASDAQ	VCEL	Mon, Dec 4, 2023	35.16	36.06	34.97	36.02
3151	NASDAQ	VCEL	Fri, Dec 1, 2023	35.60	35.96	35.03	35.62
3150	NASDAQ	VCEL	Thu, Nov 30, 2023	35.64	35.95	35.05	35.54
3149	NASDAQ	VCEL	Wed, Nov 29, 2023	35.38	36.32	35.13	35.27
3148	NASDAQ	VCEL	Tue, Nov 28, 2023	35.90	35.90	34.70	34.96
3147	NASDAQ	VCEL	Mon, Nov 27, 2023	35.51	36.43	34.77	36.00
3146	NASDAQ	VCEL	Fri, Nov 24, 2023	35.47	35.84	35.28	35.66
3145	NASDAQ	VCEL	Wed, Nov 22, 2023	36.31	36.53	35.20	35.49
3144	NASDAQ	VCEL	Tue, Nov 21, 2023	36.46	36.68	35.66	35.88
3143	NASDAQ	VCEL	Mon, Nov 20, 2023	36.27	36.71	35.98	36.67
3142	NASDAQ	VCEL	Fri, Nov 17, 2023	36.19	36.94	36.19	36.58
3141	NASDAQ	VCEL	Thu, Nov 16, 2023	35.89	35.92	34.94	35.58
3140	NASDAQ	VCEL	Wed, Nov 15, 2023	36.58	38.17	36.04	36.05
3139	NASDAQ	VCEL	Tue, Nov 14, 2023	35.80	36.91	35.69	36.75
3138	NASDAQ	VCEL	Mon, Nov 13, 2023	33.77	34.20	33.17	33.95
3137	NASDAQ	VCEL	Fri, Nov 10, 2023	32.85	34.25	32.68	33.91
3136	NASDAQ	VCEL	Thu, Nov 9, 2023	35.39	35.59	32.28	32.43
3135	NASDAQ	VCEL	Wed, Nov 8, 2023	33.94	36.99	33.51	35.27
3134	NASDAQ	VCEL	Tue, Nov 7, 2023	36.00	37.09	36.00	36.51
3133	NASDAQ	VCEL	Mon, Nov 6, 2023	36.51	37.60	35.73	36.15
3132	NASDAQ	VCEL	Fri, Nov 3, 2023	36.15	37.46	36.15	36.86
3131	NASDAQ	VCEL	Thu, Nov 2, 2023	35.41	36.77	35.37	35.53
3130	NASDAQ	VCEL	Wed, Nov 1, 2023	35.10	35.30	34.10	35.00
3129	NASDAQ	VCEL	Tue, Oct 31, 2023	34.19	35.39	34.09	35.18
3128	NASDAQ	VCEL	Mon, Oct 30, 2023	33.09	34.70	33.09	34.38
3127	NASDAQ	VCEL	Fri, Oct 27, 2023	34.48	34.94	32.51	32.82
3126	NASDAQ	VCEL	Thu, Oct 26, 2023	34.55	34.86	34.00	34.39
3125	NASDAQ	VCEL	Wed, Oct 25, 2023	34.81	35.26	34.30	34.34
3124	NASDAQ	VCEL	Tue, Oct 24, 2023	33.92	35.51	33.74	35.43
3123	NASDAQ	VCEL	Mon, Oct 23, 2023	33.48	34.41	33.40	33.52
3122	NASDAQ	VCEL	Fri, Oct 20, 2023	34.31	35.41	33.02	33.19
3121	NASDAQ	VCEL	Thu, Oct 19, 2023	34.78	34.78	33.55	34.09
3120	NASDAQ	VCEL	Wed, Oct 18, 2023	35.45	36.26	34.42	34.49
3119	NASDAQ	VCEL	Tue, Oct 17, 2023	33.55	36.34	33.24	35.67
3118	NASDAQ	VCEL	Mon, Oct 16, 2023	32.54	33.63	31.82	33.56
3117	NASDAQ	VCEL	Fri, Oct 13, 2023	30.71	31.64	30.18	31.56
3116	NASDAQ	VCEL	Thu, Oct 12, 2023	33.37	33.37	30.66	30.85
3115	NASDAQ	VCEL	Wed, Oct 11, 2023	34.70	35.15	33.47	33.53
3114	NASDAQ	VCEL	Tue, Oct 10, 2023	34.29	35.05	33.75	34.74
3113	NASDAQ	VCEL	Mon, Oct 9, 2023	33.79	35.00	33.57	34.36
3112	NASDAQ	VCEL	Fri, Oct 6, 2023	33.64	34.57	33.41	34.09
3111	NASDAQ	VCEL	Thu, Oct 5, 2023	33.85	34.13	33.23	34.04
3110	NASDAQ	VCEL	Wed, Oct 4, 2023	33.66	34.02	32.86	33.94
3109	NASDAQ	VCEL	Tue, Oct 3, 2023	33.12	34.30	32.79	33.69
3108	NASDAQ	VCEL	Mon, Oct 2, 2023	33.53	33.53	32.75	33.19
3107	NASDAQ	VCEL	Fri, Sep 29, 2023	34.39	34.39	33.12	33.52
3106	NASDAQ	VCEL	Thu, Sep 28, 2023	35.78	35.99	33.63	34.09
3105	NASDAQ	VCEL	Wed, Sep 27, 2023	33.86	35.60	33.86	35.52
3104	NASDAQ	VCEL	Tue, Sep 26, 2023	34.13	34.71	32.42	33.50
3103	NASDAQ	VCEL	Mon, Sep 25, 2023	33.86	34.08	32.99	34.00
3102	NASDAQ	VCEL	Fri, Sep 22, 2023	34.17	34.36	33.77	34.00
3101	NASDAQ	VCEL	Thu, Sep 21, 2023	33.26	34.51	32.80	34.19
3100	NASDAQ	VCEL	Wed, Sep 20, 2023	33.76	34.28	32.47	32.52
3099	NASDAQ	VCEL	Tue, Sep 19, 2023	33.96	34.05	33.11	33.67
3098	NASDAQ	VCEL	Mon, Sep 18, 2023	34.26	34.30	33.41	33.95
3097	NASDAQ	VCEL	Fri, Sep 15, 2023	35.72	35.94	34.08	34.29
3096	NASDAQ	VCEL	Thu, Sep 14, 2023	36.91	36.91	35.53	35.70
3095	NASDAQ	VCEL	Wed, Sep 13, 2023	36.55	37.77	36.55	36.72
3094	NASDAQ	VCEL	Tue, Sep 12, 2023	34.07	36.87	34.06	36.52
3093	NASDAQ	VCEL	Mon, Sep 11, 2023	34.06	34.06	34.06	34.06
3092	NASDAQ	VCEL	Fri, Sep 8, 2023	33.03	33.03	32.22	32.71
3091	NASDAQ	VCEL	Thu, Sep 7, 2023	33.38	33.83	32.32	32.89
3090	NASDAQ	VCEL	Wed, Sep 6, 2023	32.72	33.55	32.55	33.53
3089	NASDAQ	VCEL	Tue, Sep 5, 2023	33.58	33.58	32.19	32.56
3088	NASDAQ	VCEL	Fri, Sep 1, 2023	33.16	34.02	32.86	33.88
3087	NASDAQ	VCEL	Thu, Aug 31, 2023	32.49	33.24	32.49	32.83
3086	NASDAQ	VCEL	Wed, Aug 30, 2023	32.28	32.63	32.10	32.56
3085	NASDAQ	VCEL	Tue, Aug 29, 2023	32.13	32.58	32.13	32.28
3084	NASDAQ	VCEL	Mon, Aug 28, 2023	32.58	33.17	31.79	32.06
3083	NASDAQ	VCEL	Fri, Aug 25, 2023	32.50	32.99	32.20	32.48
3082	NASDAQ	VCEL	Thu, Aug 24, 2023	32.88	32.97	32.18	32.35
3081	NASDAQ	VCEL	Wed, Aug 23, 2023	32.99	33.72	32.89	32.92
3080	NASDAQ	VCEL	Tue, Aug 22, 2023	32.43	32.73	32.26	32.71
3079	NASDAQ	VCEL	Mon, Aug 21, 2023	32.61	32.62	32.05	32.38
3078	NASDAQ	VCEL	Fri, Aug 18, 2023	31.89	32.96	31.89	32.63
3077	NASDAQ	VCEL	Thu, Aug 17, 2023	32.21	32.24	31.85	32.20
3076	NASDAQ	VCEL	Wed, Aug 16, 2023	32.05	32.70	31.85	32.22
3075	NASDAQ	VCEL	Tue, Aug 15, 2023	32.14	32.31	31.75	32.04
3074	NASDAQ	VCEL	Mon, Aug 14, 2023	31.47	32.32	31.22	32.15
3073	NASDAQ	VCEL	Fri, Aug 11, 2023	31.74	32.07	31.46	31.69
3072	NASDAQ	VCEL	Thu, Aug 10, 2023	32.16	33.25	31.68	31.87
3071	NASDAQ	VCEL	Wed, Aug 9, 2023	32.80	33.12	31.54	32.16
3070	NASDAQ	VCEL	Tue, Aug 8, 2023	33.22	34.33	32.80	32.80
3069	NASDAQ	VCEL	Mon, Aug 7, 2023	31.80	32.33	31.51	31.90
3068	NASDAQ	VCEL	Fri, Aug 4, 2023	31.91	32.65	31.85	32.00
3067	NASDAQ	VCEL	Thu, Aug 3, 2023	34.95	35.15	31.54	31.98
3066	NASDAQ	VCEL	Wed, Aug 2, 2023	35.04	35.29	33.47	34.63
3065	NASDAQ	VCEL	Tue, Aug 1, 2023	35.60	35.88	34.75	35.12
3064	NASDAQ	VCEL	Mon, Jul 31, 2023	37.61	37.85	35.47	35.92
3063	NASDAQ	VCEL	Fri, Jul 28, 2023	37.89	38.49	37.71	37.78
3062	NASDAQ	VCEL	Thu, Jul 27, 2023	38.22	38.44	37.14	37.52
3061	NASDAQ	VCEL	Wed, Jul 26, 2023	37.47	38.08	37.47	37.80
3060	NASDAQ	VCEL	Tue, Jul 25, 2023	38.22	38.66	37.32	37.40
3059	NASDAQ	VCEL	Mon, Jul 24, 2023	38.79	39.31	38.08	38.39
3058	NASDAQ	VCEL	Fri, Jul 21, 2023	38.70	39.24	38.50	38.72
3057	NASDAQ	VCEL	Thu, Jul 20, 2023	39.24	39.24	38.20	38.29
3056	NASDAQ	VCEL	Wed, Jul 19, 2023	39.06	39.90	39.06	39.25
3055	NASDAQ	VCEL	Tue, Jul 18, 2023	38.78	39.23	38.60	38.87
3054	NASDAQ	VCEL	Mon, Jul 17, 2023	38.98	39.33	38.18	38.78
3053	NASDAQ	VCEL	Fri, Jul 14, 2023	38.84	39.26	38.05	39.02
3052	NASDAQ	VCEL	Thu, Jul 13, 2023	38.15	39.41	38.00	38.91
3051	NASDAQ	VCEL	Wed, Jul 12, 2023	37.07	38.40	36.81	38.08
3050	NASDAQ	VCEL	Tue, Jul 11, 2023	36.95	37.46	35.66	36.66
3049	NASDAQ	VCEL	Mon, Jul 10, 2023	35.76	37.14	35.67	36.94
3048	NASDAQ	VCEL	Fri, Jul 7, 2023	36.99	37.45	35.46	35.74
3047	NASDAQ	VCEL	Thu, Jul 6, 2023	35.97	37.03	35.62	36.71
3046	NASDAQ	VCEL	Wed, Jul 5, 2023	37.22	37.22	35.67	36.26
3045	NASDAQ	VCEL	Mon, Jul 3, 2023	37.39	37.52	36.73	37.41
3044	NASDAQ	VCEL	Fri, Jun 30, 2023	38.85	38.98	37.48	37.57
3043	NASDAQ	VCEL	Thu, Jun 29, 2023	36.85	38.59	36.66	38.37
3042	NASDAQ	VCEL	Wed, Jun 28, 2023	37.30	37.35	36.13	36.71
3041	NASDAQ	VCEL	Tue, Jun 27, 2023	36.42	37.72	35.58	37.36
3040	NASDAQ	VCEL	Mon, Jun 26, 2023	36.44	36.96	35.96	36.50
3039	NASDAQ	VCEL	Fri, Jun 23, 2023	35.31	36.69	35.28	36.48
3038	NASDAQ	VCEL	Thu, Jun 22, 2023	34.63	36.29	34.14	35.83
3037	NASDAQ	VCEL	Wed, Jun 21, 2023	33.56	34.90	33.48	34.67
3036	NASDAQ	VCEL	Tue, Jun 20, 2023	33.50	34.17	33.07	33.76
3035	NASDAQ	VCEL	Fri, Jun 16, 2023	34.78	34.78	33.38	33.67
3034	NASDAQ	VCEL	Thu, Jun 15, 2023	33.57	34.40	33.22	34.33
3033	NASDAQ	VCEL	Wed, Jun 14, 2023	34.22	34.81	33.32	33.66
3032	NASDAQ	VCEL	Tue, Jun 13, 2023	34.14	34.59	33.72	34.18
3031	NASDAQ	VCEL	Mon, Jun 12, 2023	35.21	35.21	33.90	34.14
3030	NASDAQ	VCEL	Fri, Jun 9, 2023	33.85	35.78	33.65	34.96
3029	NASDAQ	VCEL	Thu, Jun 8, 2023	34.36	34.54	33.71	33.85
3028	NASDAQ	VCEL	Wed, Jun 7, 2023	34.08	35.05	33.84	34.55
3027	NASDAQ	VCEL	Tue, Jun 6, 2023	33.00	34.33	32.56	34.08
3026	NASDAQ	VCEL	Mon, Jun 5, 2023	32.50	33.05	31.90	32.90
3025	NASDAQ	VCEL	Fri, Jun 2, 2023	33.05	33.34	32.49	32.93
3024	NASDAQ	VCEL	Thu, Jun 1, 2023	32.13	32.74	31.65	32.66
3023	NASDAQ	VCEL	Wed, May 31, 2023	32.90	33.48	31.66	32.12
3022	NASDAQ	VCEL	Tue, May 30, 2023	33.61	34.10	32.70	32.94
3021	NASDAQ	VCEL	Fri, May 26, 2023	32.78	33.70	32.78	33.55
3020	NASDAQ	VCEL	Thu, May 25, 2023	34.48	34.48	32.08	33.07
3019	NASDAQ	VCEL	Wed, May 24, 2023	34.90	34.90	33.04	34.41
3018	NASDAQ	VCEL	Tue, May 23, 2023	34.46	35.73	34.46	35.17
3017	NASDAQ	VCEL	Mon, May 22, 2023	32.62	34.55	32.62	34.52
3016	NASDAQ	VCEL	Fri, May 19, 2023	33.39	33.41	32.45	32.51
3015	NASDAQ	VCEL	Thu, May 18, 2023	32.79	33.33	32.33	32.95
3014	NASDAQ	VCEL	Wed, May 17, 2023	33.18	33.20	32.42	32.86
3013	NASDAQ	VCEL	Tue, May 16, 2023	33.22	33.22	32.59	33.06
3012	NASDAQ	VCEL	Mon, May 15, 2023	32.92	34.35	32.55	33.75
3011	NASDAQ	VCEL	Fri, May 12, 2023	33.07	33.19	32.16	32.79
3010	NASDAQ	VCEL	Thu, May 11, 2023	34.44	34.47	32.94	33.00
3009	NASDAQ	VCEL	Wed, May 10, 2023	33.73	35.46	32.82	34.19
3008	NASDAQ	VCEL	Tue, May 9, 2023	32.72	33.22	32.06	32.84
3007	NASDAQ	VCEL	Mon, May 8, 2023	33.00	33.49	30.40	33.00
3006	NASDAQ	VCEL	Fri, May 5, 2023	32.97	33.73	32.77	33.04
3005	NASDAQ	VCEL	Thu, May 4, 2023	31.97	32.96	31.43	32.66
3004	NASDAQ	VCEL	Wed, May 3, 2023	31.51	32.93	31.33	32.12
3003	NASDAQ	VCEL	Tue, May 2, 2023	32.12	32.29	30.98	31.33
3002	NASDAQ	VCEL	Mon, May 1, 2023	31.51	32.59	31.50	32.22
3001	NASDAQ	VCEL	Fri, Apr 28, 2023	30.70	31.58	30.57	31.51
3000	NASDAQ	VCEL	Thu, Apr 27, 2023	30.58	30.80	30.16	30.76
2999	NASDAQ	VCEL	Wed, Apr 26, 2023	29.70	30.64	29.70	30.56
2998	NASDAQ	VCEL	Tue, Apr 25, 2023	29.99	30.07	29.24	29.71
2997	NASDAQ	VCEL	Mon, Apr 24, 2023	30.71	30.97	30.06	30.19
2996	NASDAQ	VCEL	Fri, Apr 21, 2023	30.59	31.33	29.25	30.80
2995	NASDAQ	VCEL	Thu, Apr 20, 2023	31.11	31.23	30.34	30.57
2994	NASDAQ	VCEL	Wed, Apr 19, 2023	30.59	31.67	29.63	31.41
2993	NASDAQ	VCEL	Tue, Apr 18, 2023	30.91	30.99	30.38	30.78
2992	NASDAQ	VCEL	Mon, Apr 17, 2023	30.00	30.91	29.83	30.70
2991	NASDAQ	VCEL	Fri, Apr 14, 2023	30.87	31.12	29.82	29.83
2990	NASDAQ	VCEL	Thu, Apr 13, 2023	30.48	31.43	30.48	30.97
2989	NASDAQ	VCEL	Wed, Apr 12, 2023	31.06	31.17	30.16	30.24
2988	NASDAQ	VCEL	Tue, Apr 11, 2023	30.59	31.25	30.30	30.73
2987	NASDAQ	VCEL	Mon, Apr 10, 2023	29.99	31.07	29.53	30.50
2986	NASDAQ	VCEL	Thu, Apr 6, 2023	29.25	30.14	28.71	30.08
2985	NASDAQ	VCEL	Wed, Apr 5, 2023	28.77	29.23	28.41	29.00
2984	NASDAQ	VCEL	Tue, Apr 4, 2023	29.56	29.68	28.61	29.01
2983	NASDAQ	VCEL	Mon, Apr 3, 2023	29.10	29.67	28.73	29.43
2982	NASDAQ	VCEL	Fri, Mar 31, 2023	28.49	29.61	28.34	29.32
2981	NASDAQ	VCEL	Thu, Mar 30, 2023	28.94	29.23	28.02	28.23
2980	NASDAQ	VCEL	Wed, Mar 29, 2023	28.58	29.23	28.32	28.76
2979	NASDAQ	VCEL	Tue, Mar 28, 2023	28.98	29.17	28.13	28.16
2978	NASDAQ	VCEL	Mon, Mar 27, 2023	29.19	29.69	28.92	29.08
2977	NASDAQ	VCEL	Fri, Mar 24, 2023	28.51	29.02	28.04	28.97
2976	NASDAQ	VCEL	Thu, Mar 23, 2023	28.69	29.31	28.36	28.81
2975	NASDAQ	VCEL	Wed, Mar 22, 2023	30.27	30.48	28.25	28.29
2974	NASDAQ	VCEL	Tue, Mar 21, 2023	30.17	30.71	30.11	30.40
2973	NASDAQ	VCEL	Mon, Mar 20, 2023	29.64	30.76	29.48	29.94
2972	NASDAQ	VCEL	Fri, Mar 17, 2023	30.49	30.49	29.11	29.31
2971	NASDAQ	VCEL	Thu, Mar 16, 2023	30.49	31.29	30.15	30.91
2970	NASDAQ	VCEL	Wed, Mar 15, 2023	30.33	31.03	29.94	30.91
2969	NASDAQ	VCEL	Tue, Mar 14, 2023	30.52	31.12	29.95	30.83
2968	NASDAQ	VCEL	Mon, Mar 13, 2023	28.96	30.52	28.93	29.58
2967	NASDAQ	VCEL	Fri, Mar 10, 2023	29.49	29.49	27.92	29.40
2966	NASDAQ	VCEL	Thu, Mar 9, 2023	30.58	31.07	29.55	29.61
2965	NASDAQ	VCEL	Wed, Mar 8, 2023	30.56	31.14	30.15	30.48
2964	NASDAQ	VCEL	Tue, Mar 7, 2023	30.19	31.12	29.80	30.57
2963	NASDAQ	VCEL	Mon, Mar 6, 2023	31.39	31.61	29.75	30.03
2962	NASDAQ	VCEL	Fri, Mar 3, 2023	30.47	31.49	29.77	31.33
2961	NASDAQ	VCEL	Thu, Mar 2, 2023	29.32	30.45	29.32	30.23
2960	NASDAQ	VCEL	Wed, Mar 1, 2023	30.43	30.69	28.63	29.99
2959	NASDAQ	VCEL	Tue, Feb 28, 2023	30.47	30.91	28.91	30.41
2958	NASDAQ	VCEL	Mon, Feb 27, 2023	30.82	30.98	30.16	30.69
2957	NASDAQ	VCEL	Fri, Feb 24, 2023	30.41	30.87	29.74	30.50
2956	NASDAQ	VCEL	Thu, Feb 23, 2023	28.37	31.52	28.37	30.60
2955	NASDAQ	VCEL	Wed, Feb 22, 2023	28.36	28.72	28.00	28.52
2954	NASDAQ	VCEL	Tue, Feb 21, 2023	29.19	29.92	28.52	28.61
2953	NASDAQ	VCEL	Fri, Feb 17, 2023	28.88	29.92	28.68	29.82
2952	NASDAQ	VCEL	Thu, Feb 16, 2023	28.91	29.51	28.35	28.86
2951	NASDAQ	VCEL	Wed, Feb 15, 2023	29.60	29.93	28.95	29.53
2950	NASDAQ	VCEL	Tue, Feb 14, 2023	29.12	29.70	28.75	29.55
2949	NASDAQ	VCEL	Mon, Feb 13, 2023	28.96	29.49	28.53	29.30
2948	NASDAQ	VCEL	Fri, Feb 10, 2023	28.29	29.10	28.25	28.86
2947	NASDAQ	VCEL	Thu, Feb 9, 2023	29.68	29.77	28.10	28.34
2946	NASDAQ	VCEL	Wed, Feb 8, 2023	31.01	31.43	29.29	29.31
2945	NASDAQ	VCEL	Tue, Feb 7, 2023	30.40	31.37	29.00	31.14
2944	NASDAQ	VCEL	Mon, Feb 6, 2023	30.57	31.50	30.25	30.60
2943	NASDAQ	VCEL	Fri, Feb 3, 2023	30.63	31.73	30.46	31.06
2942	NASDAQ	VCEL	Thu, Feb 2, 2023	28.80	31.40	28.80	31.34
2941	NASDAQ	VCEL	Wed, Feb 1, 2023	27.43	28.71	27.29	28.37
2940	NASDAQ	VCEL	Tue, Jan 31, 2023	27.03	27.54	27.03	27.47
2939	NASDAQ	VCEL	Mon, Jan 30, 2023	28.08	28.45	26.88	27.03
2938	NASDAQ	VCEL	Fri, Jan 27, 2023	27.83	28.89	27.72	28.53
2937	NASDAQ	VCEL	Thu, Jan 26, 2023	28.15	28.40	27.51	27.85
2936	NASDAQ	VCEL	Wed, Jan 25, 2023	28.21	28.43	27.33	27.91
2935	NASDAQ	VCEL	Tue, Jan 24, 2023	28.93	29.41	28.44	28.65
2934	NASDAQ	VCEL	Mon, Jan 23, 2023	29.07	29.50	28.52	29.01
2933	NASDAQ	VCEL	Fri, Jan 20, 2023	28.88	29.30	28.40	28.98
2932	NASDAQ	VCEL	Thu, Jan 19, 2023	28.73	28.98	27.93	28.41
2931	NASDAQ	VCEL	Wed, Jan 18, 2023	29.50	30.00	28.72	29.01
2930	NASDAQ	VCEL	Tue, Jan 17, 2023	28.02	29.39	28.00	29.26
2929	NASDAQ	VCEL	Fri, Jan 13, 2023	29.02	30.13	28.05	28.21
2928	NASDAQ	VCEL	Thu, Jan 12, 2023	27.56	29.79	27.38	29.54
2927	NASDAQ	VCEL	Wed, Jan 11, 2023	27.73	28.06	26.90	27.62
2926	NASDAQ	VCEL	Tue, Jan 10, 2023	24.48	27.84	24.34	27.73
2925	NASDAQ	VCEL	Mon, Jan 9, 2023	24.05	24.81	23.61	23.85
2924	NASDAQ	VCEL	Fri, Jan 6, 2023	24.62	25.48	23.39	23.88
2923	NASDAQ	VCEL	Thu, Jan 5, 2023	25.15	25.32	24.42	24.47
2922	NASDAQ	VCEL	Wed, Jan 4, 2023	25.34	26.06	25.15	25.51
2921	NASDAQ	VCEL	Tue, Jan 3, 2023	26.60	26.90	24.62	25.13
2920	NASDAQ	VCEL	Fri, Dec 30, 2022	25.09	26.43	24.83	26.34
2919	NASDAQ	VCEL	Thu, Dec 29, 2022	24.59	27.50	23.42	25.46
2918	NASDAQ	VCEL	Wed, Dec 28, 2022	23.48	24.33	23.40	24.24
2917	NASDAQ	VCEL	Tue, Dec 27, 2022	23.83	23.97	23.29	23.54
2916	NASDAQ	VCEL	Fri, Dec 23, 2022	24.38	24.48	23.68	23.83
2915	NASDAQ	VCEL	Thu, Dec 22, 2022	24.36	24.63	23.48	24.42
2914	NASDAQ	VCEL	Wed, Dec 21, 2022	24.12	25.57	23.72	24.69
2913	NASDAQ	VCEL	Tue, Dec 20, 2022	22.89	24.25	22.76	23.86
2912	NASDAQ	VCEL	Mon, Dec 19, 2022	24.44	24.45	22.16	22.84
2911	NASDAQ	VCEL	Fri, Dec 16, 2022	23.59	24.84	22.68	24.56
2910	NASDAQ	VCEL	Thu, Dec 15, 2022	25.48	25.65	23.66	24.03
2909	NASDAQ	VCEL	Wed, Dec 14, 2022	24.55	26.27	24.29	25.77
2908	NASDAQ	VCEL	Tue, Dec 13, 2022	24.48	24.87	23.51	24.58
2907	NASDAQ	VCEL	Mon, Dec 12, 2022	23.01	23.73	22.76	23.59
2906	NASDAQ	VCEL	Fri, Dec 9, 2022	23.34	23.82	22.95	22.97
2905	NASDAQ	VCEL	Thu, Dec 8, 2022	23.07	23.78	22.61	23.45
2904	NASDAQ	VCEL	Wed, Dec 7, 2022	22.52	23.29	22.39	23.03
2903	NASDAQ	VCEL	Tue, Dec 6, 2022	22.82	22.90	22.34	22.65
2902	NASDAQ	VCEL	Mon, Dec 5, 2022	23.54	23.54	22.24	22.70
2901	NASDAQ	VCEL	Fri, Dec 2, 2022	22.82	24.24	22.21	23.85
2900	NASDAQ	VCEL	Thu, Dec 1, 2022	22.89	23.34	22.43	23.05
2899	NASDAQ	VCEL	Wed, Nov 30, 2022	21.80	22.95	21.21	22.83
2898	NASDAQ	VCEL	Tue, Nov 29, 2022	21.02	22.78	20.98	21.21
2897	NASDAQ	VCEL	Mon, Nov 28, 2022	21.34	21.74	20.72	21.09
2896	NASDAQ	VCEL	Fri, Nov 25, 2022	21.32	22.02	21.29	21.47
2895	NASDAQ	VCEL	Wed, Nov 23, 2022	21.43	22.00	21.12	21.44
2894	NASDAQ	VCEL	Tue, Nov 22, 2022	21.42	21.50	20.46	21.48
2893	NASDAQ	VCEL	Mon, Nov 21, 2022	21.16	21.63	20.93	21.30
2892	NASDAQ	VCEL	Fri, Nov 18, 2022	21.60	21.84	20.74	21.29
2891	NASDAQ	VCEL	Thu, Nov 17, 2022	22.13	22.21	20.40	21.07
2890	NASDAQ	VCEL	Wed, Nov 16, 2022	23.10	23.48	22.30	22.42
2889	NASDAQ	VCEL	Tue, Nov 15, 2022	23.69	23.96	22.58	23.28
2888	NASDAQ	VCEL	Mon, Nov 14, 2022	23.60	23.79	22.76	23.09
2887	NASDAQ	VCEL	Fri, Nov 11, 2022	21.99	24.60	21.99	23.80
2886	NASDAQ	VCEL	Thu, Nov 10, 2022	17.39	22.75	17.39	22.41
2885	NASDAQ	VCEL	Wed, Nov 9, 2022	20.90	21.38	17.30	17.65
2884	NASDAQ	VCEL	Tue, Nov 8, 2022	24.13	24.34	22.67	23.05
2883	NASDAQ	VCEL	Mon, Nov 7, 2022	24.70	25.09	23.82	24.06
2882	NASDAQ	VCEL	Fri, Nov 4, 2022	26.77	26.77	24.49	24.96
2881	NASDAQ	VCEL	Thu, Nov 3, 2022	26.17	26.78	25.85	26.52
2880	NASDAQ	VCEL	Wed, Nov 2, 2022	27.38	27.87	26.55	26.59
2879	NASDAQ	VCEL	Tue, Nov 1, 2022	27.14	27.62	26.88	27.37
2878	NASDAQ	VCEL	Mon, Oct 31, 2022	26.21	27.06	25.82	26.88
2877	NASDAQ	VCEL	Fri, Oct 28, 2022	25.89	26.41	25.53	26.35
2876	NASDAQ	VCEL	Thu, Oct 27, 2022	26.37	27.37	25.58	25.81
2875	NASDAQ	VCEL	Wed, Oct 26, 2022	25.32	27.55	25.25	26.32
2874	NASDAQ	VCEL	Tue, Oct 25, 2022	24.62	25.56	24.54	25.27
2873	NASDAQ	VCEL	Mon, Oct 24, 2022	24.84	24.86	24.00	24.46
2872	NASDAQ	VCEL	Fri, Oct 21, 2022	24.50	25.14	23.74	24.84
2871	NASDAQ	VCEL	Thu, Oct 20, 2022	24.29	24.92	24.06	24.34
2870	NASDAQ	VCEL	Wed, Oct 19, 2022	24.33	24.38	23.69	24.29
2869	NASDAQ	VCEL	Tue, Oct 18, 2022	25.49	25.49	24.15	24.90
2868	NASDAQ	VCEL	Mon, Oct 17, 2022	24.37	25.47	24.31	24.85
2867	NASDAQ	VCEL	Fri, Oct 14, 2022	25.47	25.78	24.20	24.25
2866	NASDAQ	VCEL	Thu, Oct 13, 2022	23.49	25.08	22.43	24.85
2865	NASDAQ	VCEL	Wed, Oct 12, 2022	24.27	24.49	23.83	24.22
2864	NASDAQ	VCEL	Tue, Oct 11, 2022	23.65	24.76	22.93	24.31
2863	NASDAQ	VCEL	Mon, Oct 10, 2022	23.49	23.90	22.93	23.72
2862	NASDAQ	VCEL	Fri, Oct 7, 2022	23.78	24.04	23.26	23.49
2861	NASDAQ	VCEL	Thu, Oct 6, 2022	23.82	24.53	23.73	24.27
2860	NASDAQ	VCEL	Wed, Oct 5, 2022	23.24	24.07	22.39	24.01
2859	NASDAQ	VCEL	Tue, Oct 4, 2022	23.36	23.84	23.31	23.73
2858	NASDAQ	VCEL	Mon, Oct 3, 2022	23.53	23.53	22.16	22.83
2857	NASDAQ	VCEL	Fri, Sep 30, 2022	23.79	24.63	23.12	23.20
2856	NASDAQ	VCEL	Thu, Sep 29, 2022	24.55	24.74	23.59	23.75
2855	NASDAQ	VCEL	Wed, Sep 28, 2022	24.16	25.03	24.03	24.90
2854	NASDAQ	VCEL	Tue, Sep 27, 2022	23.45	23.85	23.11	23.64
2853	NASDAQ	VCEL	Mon, Sep 26, 2022	23.96	24.40	22.82	22.92
2852	NASDAQ	VCEL	Fri, Sep 23, 2022	23.57	24.11	22.98	23.96
2851	NASDAQ	VCEL	Thu, Sep 22, 2022	24.42	24.51	23.58	23.75
2850	NASDAQ	VCEL	Wed, Sep 21, 2022	25.50	25.82	24.33	24.71
2849	NASDAQ	VCEL	Tue, Sep 20, 2022	25.63	25.79	24.91	25.54
2848	NASDAQ	VCEL	Mon, Sep 19, 2022	25.86	26.24	24.94	25.92
2847	NASDAQ	VCEL	Fri, Sep 16, 2022	25.62	26.06	24.51	26.04
2846	NASDAQ	VCEL	Thu, Sep 15, 2022	25.65	26.97	25.38	26.15
2845	NASDAQ	VCEL	Wed, Sep 14, 2022	25.22	26.01	24.69	25.76
2844	NASDAQ	VCEL	Tue, Sep 13, 2022	24.96	25.11	24.07	25.04
2843	NASDAQ	VCEL	Mon, Sep 12, 2022	26.07	26.07	25.30	25.69
2842	NASDAQ	VCEL	Fri, Sep 9, 2022	25.48	26.27	25.48	26.02
2841	NASDAQ	VCEL	Thu, Sep 8, 2022	24.22	25.31	23.77	25.25
2840	NASDAQ	VCEL	Wed, Sep 7, 2022	22.80	24.52	22.23	24.52
2839	NASDAQ	VCEL	Tue, Sep 6, 2022	22.82	22.91	22.06	22.62
2838	NASDAQ	VCEL	Fri, Sep 2, 2022	24.77	24.77	22.51	22.69
2837	NASDAQ	VCEL	Thu, Sep 1, 2022	24.69	24.69	23.43	24.56
2836	NASDAQ	VCEL	Wed, Aug 31, 2022	26.45	26.45	24.93	24.95
2835	NASDAQ	VCEL	Tue, Aug 30, 2022	26.82	26.89	25.75	25.86
2834	NASDAQ	VCEL	Mon, Aug 29, 2022	26.69	27.54	26.03	26.34
2833	NASDAQ	VCEL	Fri, Aug 26, 2022	29.26	29.26	26.95	27.07
2832	NASDAQ	VCEL	Thu, Aug 25, 2022	28.60	29.30	28.31	29.16
2831	NASDAQ	VCEL	Wed, Aug 24, 2022	27.44	28.75	27.13	28.28
2830	NASDAQ	VCEL	Tue, Aug 23, 2022	27.73	27.74	25.90	27.30
2829	NASDAQ	VCEL	Mon, Aug 22, 2022	30.01	30.36	27.62	27.79
2828	NASDAQ	VCEL	Fri, Aug 19, 2022	30.47	30.66	29.94	30.35
2827	NASDAQ	VCEL	Thu, Aug 18, 2022	29.67	31.22	29.15	30.92
2826	NASDAQ	VCEL	Wed, Aug 17, 2022	29.77	30.05	28.95	29.84
2825	NASDAQ	VCEL	Tue, Aug 16, 2022	30.65	30.65	29.19	30.14
2824	NASDAQ	VCEL	Mon, Aug 15, 2022	27.84	30.59	27.84	30.53
2823	NASDAQ	VCEL	Fri, Aug 12, 2022	27.38	28.33	27.15	28.13
2822	NASDAQ	VCEL	Thu, Aug 11, 2022	27.30	28.59	26.81	27.08
2821	NASDAQ	VCEL	Wed, Aug 10, 2022	28.27	28.27	27.09	27.15
2820	NASDAQ	VCEL	Tue, Aug 9, 2022	29.48	30.34	27.26	27.43
2819	NASDAQ	VCEL	Mon, Aug 8, 2022	30.97	31.69	29.75	29.84
2818	NASDAQ	VCEL	Fri, Aug 5, 2022	30.31	30.91	29.11	30.77
2817	NASDAQ	VCEL	Thu, Aug 4, 2022	32.17	32.21	29.85	30.43
2816	NASDAQ	VCEL	Wed, Aug 3, 2022	31.88	33.26	30.19	31.73
2815	NASDAQ	VCEL	Tue, Aug 2, 2022	31.15	32.68	31.15	31.81
2814	NASDAQ	VCEL	Mon, Aug 1, 2022	32.04	32.52	31.17	31.45
2813	NASDAQ	VCEL	Fri, Jul 29, 2022	31.38	32.69	31.08	32.54
2812	NASDAQ	VCEL	Thu, Jul 28, 2022	30.49	31.81	29.75	31.60
2811	NASDAQ	VCEL	Wed, Jul 27, 2022	28.79	30.57	28.38	30.36
2810	NASDAQ	VCEL	Tue, Jul 26, 2022	28.22	29.23	27.60	28.55
2809	NASDAQ	VCEL	Mon, Jul 25, 2022	28.13	28.47	27.62	28.40
2808	NASDAQ	VCEL	Fri, Jul 22, 2022	28.71	28.94	27.99	28.22
2807	NASDAQ	VCEL	Thu, Jul 21, 2022	28.35	28.90	28.21	28.65
2806	NASDAQ	VCEL	Wed, Jul 20, 2022	28.24	28.90	27.38	28.15
2805	NASDAQ	VCEL	Tue, Jul 19, 2022	27.72	28.54	27.64	28.25
2804	NASDAQ	VCEL	Mon, Jul 18, 2022	27.74	28.58	26.98	27.24
2803	NASDAQ	VCEL	Fri, Jul 15, 2022	27.57	27.57	26.25	27.54
2802	NASDAQ	VCEL	Thu, Jul 14, 2022	27.58	27.86	26.86	27.00
2801	NASDAQ	VCEL	Wed, Jul 13, 2022	26.58	28.21	26.20	27.85
2800	NASDAQ	VCEL	Tue, Jul 12, 2022	27.02	27.74	26.23	27.26
2799	NASDAQ	VCEL	Mon, Jul 11, 2022	27.69	27.72	26.68	26.81
2798	NASDAQ	VCEL	Fri, Jul 8, 2022	27.42	28.13	27.40	27.86
2797	NASDAQ	VCEL	Thu, Jul 7, 2022	27.61	28.24	27.18	27.69
2796	NASDAQ	VCEL	Wed, Jul 6, 2022	27.75	28.40	27.13	27.65
2795	NASDAQ	VCEL	Tue, Jul 5, 2022	25.26	27.86	24.62	27.76
2794	NASDAQ	VCEL	Fri, Jul 1, 2022	25.22	26.04	24.97	25.82
2793	NASDAQ	VCEL	Thu, Jun 30, 2022	25.13	25.82	24.56	25.18
2792	NASDAQ	VCEL	Wed, Jun 29, 2022	24.33	25.55	24.05	25.32
2791	NASDAQ	VCEL	Tue, Jun 28, 2022	25.72	25.91	24.27	24.36
2790	NASDAQ	VCEL	Mon, Jun 27, 2022	25.97	26.09	25.19	25.64
2789	NASDAQ	VCEL	Fri, Jun 24, 2022	26.13	26.47	25.30	25.70
2788	NASDAQ	VCEL	Thu, Jun 23, 2022	24.64	25.80	24.64	25.70
2787	NASDAQ	VCEL	Wed, Jun 22, 2022	22.99	24.83	22.99	24.51
2786	NASDAQ	VCEL	Tue, Jun 21, 2022	23.83	24.28	23.40	23.45
2785	NASDAQ	VCEL	Fri, Jun 17, 2022	23.00	23.87	22.63	23.25
2784	NASDAQ	VCEL	Thu, Jun 16, 2022	22.61	23.19	22.42	22.88
2783	NASDAQ	VCEL	Wed, Jun 15, 2022	23.40	24.00	22.90	23.50
2782	NASDAQ	VCEL	Tue, Jun 14, 2022	23.79	24.57	22.83	23.13
2781	NASDAQ	VCEL	Mon, Jun 13, 2022	23.45	24.22	23.17	23.65
2780	NASDAQ	VCEL	Fri, Jun 10, 2022	25.02	25.15	24.26	24.75
2779	NASDAQ	VCEL	Thu, Jun 9, 2022	26.82	26.88	25.59	25.65
2778	NASDAQ	VCEL	Wed, Jun 8, 2022	26.74	27.42	26.44	26.95
2777	NASDAQ	VCEL	Tue, Jun 7, 2022	26.15	27.19	25.74	27.02
2776	NASDAQ	VCEL	Mon, Jun 6, 2022	27.74	27.78	26.31	26.45
2775	NASDAQ	VCEL	Fri, Jun 3, 2022	26.91	27.63	26.33	27.24
2774	NASDAQ	VCEL	Thu, Jun 2, 2022	26.40	27.56	26.07	27.53
2773	NASDAQ	VCEL	Wed, Jun 1, 2022	27.51	27.88	25.43	26.32
2772	NASDAQ	VCEL	Tue, May 31, 2022	27.95	28.03	26.55	27.15
2771	NASDAQ	VCEL	Fri, May 27, 2022	26.94	28.10	26.63	28.07
2770	NASDAQ	VCEL	Thu, May 26, 2022	26.98	27.27	26.60	26.74
2769	NASDAQ	VCEL	Wed, May 25, 2022	26.68	27.12	26.23	26.93
2768	NASDAQ	VCEL	Tue, May 24, 2022	26.78	27.17	26.04	26.72
2767	NASDAQ	VCEL	Mon, May 23, 2022	27.71	28.21	26.88	27.21
2766	NASDAQ	VCEL	Fri, May 20, 2022	28.37	28.45	26.64	27.39
2765	NASDAQ	VCEL	Thu, May 19, 2022	26.86	28.28	26.77	27.79
2764	NASDAQ	VCEL	Wed, May 18, 2022	27.76	28.08	26.21	26.88
2763	NASDAQ	VCEL	Tue, May 17, 2022	28.43	28.87	27.73	28.72
2762	NASDAQ	VCEL	Mon, May 16, 2022	28.11	28.77	27.47	27.62
2761	NASDAQ	VCEL	Fri, May 13, 2022	27.84	28.54	27.54	28.30
2760	NASDAQ	VCEL	Thu, May 12, 2022	25.20	27.50	25.20	27.36
2759	NASDAQ	VCEL	Wed, May 11, 2022	26.28	27.29	25.48	25.57
2758	NASDAQ	VCEL	Tue, May 10, 2022	26.61	27.20	25.11	26.49
2757	NASDAQ	VCEL	Mon, May 9, 2022	26.58	27.43	25.18	25.43
2756	NASDAQ	VCEL	Fri, May 6, 2022	28.02	28.16	26.49	26.90
2755	NASDAQ	VCEL	Thu, May 5, 2022	30.91	31.72	27.28	28.52
2754	NASDAQ	VCEL	Wed, May 4, 2022	31.63	32.16	28.66	31.05
2753	NASDAQ	VCEL	Tue, May 3, 2022	29.76	31.49	29.43	31.36
2752	NASDAQ	VCEL	Mon, May 2, 2022	28.57	30.41	28.49	29.96
2751	NASDAQ	VCEL	Fri, Apr 29, 2022	31.16	31.45	28.39	28.50
2750	NASDAQ	VCEL	Thu, Apr 28, 2022	32.63	32.63	30.04	31.41
2749	NASDAQ	VCEL	Wed, Apr 27, 2022	32.50	33.73	31.95	31.99
2748	NASDAQ	VCEL	Tue, Apr 26, 2022	34.07	34.50	32.58	32.62
2747	NASDAQ	VCEL	Mon, Apr 25, 2022	34.98	35.44	33.85	34.35
2746	NASDAQ	VCEL	Fri, Apr 22, 2022	36.77	37.28	35.02	35.40
2745	NASDAQ	VCEL	Thu, Apr 21, 2022	39.65	40.35	36.81	37.04
2744	NASDAQ	VCEL	Wed, Apr 20, 2022	37.49	39.20	36.21	38.96
2743	NASDAQ	VCEL	Tue, Apr 19, 2022	35.00	37.55	34.59	37.35
2742	NASDAQ	VCEL	Mon, Apr 18, 2022	36.93	36.93	35.13	35.16
2741	NASDAQ	VCEL	Thu, Apr 14, 2022	37.85	37.95	36.63	36.76
2740	NASDAQ	VCEL	Wed, Apr 13, 2022	36.48	38.07	36.25	37.98
2739	NASDAQ	VCEL	Tue, Apr 12, 2022	36.81	37.53	35.56	36.15
2738	NASDAQ	VCEL	Mon, Apr 11, 2022	36.28	37.31	36.18	36.33
2737	NASDAQ	VCEL	Fri, Apr 8, 2022	37.55	37.94	36.64	36.84
2736	NASDAQ	VCEL	Thu, Apr 7, 2022	38.26	39.14	37.11	37.58
2735	NASDAQ	VCEL	Wed, Apr 6, 2022	38.19	39.49	38.10	38.53
2734	NASDAQ	VCEL	Tue, Apr 5, 2022	39.01	39.35	38.57	38.75
2733	NASDAQ	VCEL	Mon, Apr 4, 2022	39.77	40.35	38.76	39.25
2732	NASDAQ	VCEL	Fri, Apr 1, 2022	38.48	39.94	38.41	39.45
2731	NASDAQ	VCEL	Thu, Mar 31, 2022	39.10	40.35	38.05	38.22
2730	NASDAQ	VCEL	Wed, Mar 30, 2022	39.43	41.24	38.91	39.22
2729	NASDAQ	VCEL	Tue, Mar 29, 2022	37.73	39.90	37.73	39.58
2728	NASDAQ	VCEL	Mon, Mar 28, 2022	35.78	37.32	35.48	37.30
2727	NASDAQ	VCEL	Fri, Mar 25, 2022	36.00	36.52	35.17	35.78
2726	NASDAQ	VCEL	Thu, Mar 24, 2022	35.14	36.20	34.28	36.11
2725	NASDAQ	VCEL	Wed, Mar 23, 2022	33.86	35.40	33.52	34.85
2724	NASDAQ	VCEL	Tue, Mar 22, 2022	32.97	34.33	32.81	34.08
2723	NASDAQ	VCEL	Mon, Mar 21, 2022	34.63	35.04	32.73	33.01
2722	NASDAQ	VCEL	Fri, Mar 18, 2022	34.37	35.92	33.94	34.63
2721	NASDAQ	VCEL	Thu, Mar 17, 2022	34.58	34.86	33.21	34.52
2720	NASDAQ	VCEL	Wed, Mar 16, 2022	34.53	34.94	32.56	34.59
2719	NASDAQ	VCEL	Tue, Mar 15, 2022	33.13	33.77	32.12	33.73
2718	NASDAQ	VCEL	Mon, Mar 14, 2022	34.26	34.93	32.41	32.59
2717	NASDAQ	VCEL	Fri, Mar 11, 2022	36.71	36.71	33.88	33.99
2716	NASDAQ	VCEL	Thu, Mar 10, 2022	37.46	37.46	35.38	36.39
2715	NASDAQ	VCEL	Wed, Mar 9, 2022	37.56	38.23	36.71	37.80
2714	NASDAQ	VCEL	Tue, Mar 8, 2022	36.91	38.58	36.30	36.57
2713	NASDAQ	VCEL	Mon, Mar 7, 2022	39.41	40.28	37.39	37.68
2712	NASDAQ	VCEL	Fri, Mar 4, 2022	40.35	40.89	39.14	39.44
2711	NASDAQ	VCEL	Thu, Mar 3, 2022	43.78	43.97	40.16	40.79
2710	NASDAQ	VCEL	Wed, Mar 2, 2022	41.08	43.53	40.80	43.29
2709	NASDAQ	VCEL	Tue, Mar 1, 2022	40.98	41.92	39.98	40.66
2708	NASDAQ	VCEL	Mon, Feb 28, 2022	39.15	41.41	38.37	41.21
2707	NASDAQ	VCEL	Fri, Feb 25, 2022	38.60	39.41	37.10	39.22
2706	NASDAQ	VCEL	Thu, Feb 24, 2022	30.92	39.06	30.67	38.88
2705	NASDAQ	VCEL	Wed, Feb 23, 2022	34.97	35.00	32.00	32.18
2704	NASDAQ	VCEL	Tue, Feb 22, 2022	34.41	35.23	33.14	33.28
2703	NASDAQ	VCEL	Fri, Feb 18, 2022	35.00	35.74	34.60	34.90
2702	NASDAQ	VCEL	Thu, Feb 17, 2022	36.61	36.74	35.00	35.18
2701	NASDAQ	VCEL	Wed, Feb 16, 2022	37.08	37.62	36.00	37.07
2700	NASDAQ	VCEL	Tue, Feb 15, 2022	36.08	37.24	36.08	37.12
2699	NASDAQ	VCEL	Mon, Feb 14, 2022	35.11	36.21	33.76	35.58
2698	NASDAQ	VCEL	Fri, Feb 11, 2022	35.59	36.82	35.12	35.26
2697	NASDAQ	VCEL	Thu, Feb 10, 2022	35.33	37.52	34.86	35.44
2696	NASDAQ	VCEL	Wed, Feb 9, 2022	35.18	36.82	34.11	36.50
2695	NASDAQ	VCEL	Tue, Feb 8, 2022	34.17	34.78	33.98	34.50
2694	NASDAQ	VCEL	Mon, Feb 7, 2022	33.87	35.16	33.09	34.53
2693	NASDAQ	VCEL	Fri, Feb 4, 2022	33.26	34.32	33.00	33.91
2692	NASDAQ	VCEL	Thu, Feb 3, 2022	33.30	34.29	33.00	33.07
2691	NASDAQ	VCEL	Wed, Feb 2, 2022	35.33	35.97	34.06	34.13
2690	NASDAQ	VCEL	Tue, Feb 1, 2022	35.60	35.95	34.42	35.70
2689	NASDAQ	VCEL	Mon, Jan 31, 2022	33.82	35.61	33.46	35.58
2688	NASDAQ	VCEL	Fri, Jan 28, 2022	31.98	33.28	31.45	33.28
2687	NASDAQ	VCEL	Thu, Jan 27, 2022	33.22	33.50	31.57	31.69
2686	NASDAQ	VCEL	Wed, Jan 26, 2022	34.22	34.99	32.77	32.97
2685	NASDAQ	VCEL	Tue, Jan 25, 2022	33.00	34.27	32.53	33.60
2684	NASDAQ	VCEL	Mon, Jan 24, 2022	32.75	34.05	31.37	33.93
2683	NASDAQ	VCEL	Fri, Jan 21, 2022	32.75	34.13	32.20	32.83
2682	NASDAQ	VCEL	Thu, Jan 20, 2022	33.37	34.21	32.72	32.81
2681	NASDAQ	VCEL	Wed, Jan 19, 2022	34.95	35.52	32.83	33.02
2680	NASDAQ	VCEL	Tue, Jan 18, 2022	34.82	35.99	34.06	34.96
2679	NASDAQ	VCEL	Fri, Jan 14, 2022	34.99	36.04	34.52	35.78
2678	NASDAQ	VCEL	Thu, Jan 13, 2022	36.04	36.66	35.25	35.45
2677	NASDAQ	VCEL	Wed, Jan 12, 2022	36.49	37.53	34.88	36.25
2676	NASDAQ	VCEL	Tue, Jan 11, 2022	38.71	39.75	37.76	38.58
2675	NASDAQ	VCEL	Mon, Jan 10, 2022	35.82	39.20	35.31	38.94
2674	NASDAQ	VCEL	Fri, Jan 7, 2022	38.56	39.40	36.27	36.48
2673	NASDAQ	VCEL	Thu, Jan 6, 2022	38.04	39.50	37.10	38.44
2672	NASDAQ	VCEL	Wed, Jan 5, 2022	40.49	41.07	38.35	38.44
2671	NASDAQ	VCEL	Tue, Jan 4, 2022	41.18	41.75	39.38	40.48
2670	NASDAQ	VCEL	Mon, Jan 3, 2022	39.71	41.23	38.93	41.07
2669	NASDAQ	VCEL	Fri, Dec 31, 2021	40.38	40.81	39.11	39.30
2668	NASDAQ	VCEL	Thu, Dec 30, 2021	40.87	41.34	39.88	40.11
2667	NASDAQ	VCEL	Wed, Dec 29, 2021	40.55	41.07	39.74	40.96
2666	NASDAQ	VCEL	Tue, Dec 28, 2021	42.13	42.84	40.31	40.40
2665	NASDAQ	VCEL	Mon, Dec 27, 2021	42.00	42.54	41.26	41.97
2664	NASDAQ	VCEL	Thu, Dec 23, 2021	40.27	42.13	40.27	41.64
2663	NASDAQ	VCEL	Wed, Dec 22, 2021	39.92	40.60	39.61	40.47
2662	NASDAQ	VCEL	Tue, Dec 21, 2021	38.39	40.00	37.70	39.85
2661	NASDAQ	VCEL	Mon, Dec 20, 2021	40.18	40.62	37.82	38.30
2660	NASDAQ	VCEL	Fri, Dec 17, 2021	35.64	41.65	34.92	40.82
2659	NASDAQ	VCEL	Thu, Dec 16, 2021	37.35	38.12	34.99	35.56
2658	NASDAQ	VCEL	Wed, Dec 15, 2021	35.94	37.58	34.86	36.95
2657	NASDAQ	VCEL	Tue, Dec 14, 2021	36.43	37.25	35.09	35.80
2656	NASDAQ	VCEL	Mon, Dec 13, 2021	37.48	38.59	36.16	36.85
2655	NASDAQ	VCEL	Fri, Dec 10, 2021	39.00	40.50	37.34	37.92
2654	NASDAQ	VCEL	Thu, Dec 9, 2021	40.34	40.53	38.24	38.54
2653	NASDAQ	VCEL	Wed, Dec 8, 2021	39.75	41.18	38.76	40.65
2652	NASDAQ	VCEL	Tue, Dec 7, 2021	37.87	40.46	37.87	39.71
2651	NASDAQ	VCEL	Mon, Dec 6, 2021	35.84	37.93	34.64	37.47
2650	NASDAQ	VCEL	Fri, Dec 3, 2021	35.01	36.17	34.92	35.66
2649	NASDAQ	VCEL	Thu, Dec 2, 2021	35.08	36.13	34.00	35.77
2648	NASDAQ	VCEL	Wed, Dec 1, 2021	37.68	38.17	35.18	35.20
2647	NASDAQ	VCEL	Tue, Nov 30, 2021	37.71	38.31	35.62	37.21
2646	NASDAQ	VCEL	Mon, Nov 29, 2021	39.18	39.75	37.09	37.31
2645	NASDAQ	VCEL	Fri, Nov 26, 2021	39.38	40.32	37.37	38.31
2644	NASDAQ	VCEL	Wed, Nov 24, 2021	40.40	41.45	39.56	40.19
2643	NASDAQ	VCEL	Tue, Nov 23, 2021	40.56	41.28	38.92	40.60
2642	NASDAQ	VCEL	Mon, Nov 22, 2021	44.58	44.58	40.52	40.56
2641	NASDAQ	VCEL	Fri, Nov 19, 2021	42.76	46.30	42.68	44.33
2640	NASDAQ	VCEL	Thu, Nov 18, 2021	42.50	43.26	42.33	42.66
2639	NASDAQ	VCEL	Wed, Nov 17, 2021	41.37	42.75	40.78	42.33
2638	NASDAQ	VCEL	Tue, Nov 16, 2021	41.16	41.81	40.78	41.01
2637	NASDAQ	VCEL	Mon, Nov 15, 2021	41.77	41.88	40.33	41.34
2636	NASDAQ	VCEL	Fri, Nov 12, 2021	42.54	43.05	41.73	41.80
2635	NASDAQ	VCEL	Thu, Nov 11, 2021	42.15	43.17	41.93	42.58
2634	NASDAQ	VCEL	Wed, Nov 10, 2021	42.15	43.89	40.78	41.92
2633	NASDAQ	VCEL	Tue, Nov 9, 2021	40.73	44.70	40.67	42.15
2632	NASDAQ	VCEL	Mon, Nov 8, 2021	46.54	46.79	43.00	43.10
2631	NASDAQ	VCEL	Fri, Nov 5, 2021	49.04	49.48	45.83	46.05
2630	NASDAQ	VCEL	Thu, Nov 4, 2021	50.14	51.08	48.52	48.66
2629	NASDAQ	VCEL	Wed, Nov 3, 2021	47.11	50.13	46.20	50.03
2628	NASDAQ	VCEL	Tue, Nov 2, 2021	46.09	47.13	44.82	46.96
2627	NASDAQ	VCEL	Mon, Nov 1, 2021	46.54	47.23	44.34	45.84
2626	NASDAQ	VCEL	Fri, Oct 29, 2021	50.63	50.63	45.11	46.02
2625	NASDAQ	VCEL	Thu, Oct 28, 2021	50.75	51.37	50.10	51.07
2624	NASDAQ	VCEL	Wed, Oct 27, 2021	50.84	51.00	50.25	50.58
2623	NASDAQ	VCEL	Tue, Oct 26, 2021	51.26	51.26	49.94	50.82
2622	NASDAQ	VCEL	Mon, Oct 25, 2021	51.37	52.05	49.45	50.97
2621	NASDAQ	VCEL	Fri, Oct 22, 2021	50.40	51.77	49.27	51.29
2620	NASDAQ	VCEL	Thu, Oct 21, 2021	50.73	51.15	49.69	50.57
2619	NASDAQ	VCEL	Wed, Oct 20, 2021	52.35	52.35	50.49	50.73
2618	NASDAQ	VCEL	Tue, Oct 19, 2021	52.26	52.82	51.65	52.60
2617	NASDAQ	VCEL	Mon, Oct 18, 2021	50.16	52.14	48.85	52.05
2616	NASDAQ	VCEL	Fri, Oct 15, 2021	51.78	51.78	50.37	50.79
2615	NASDAQ	VCEL	Thu, Oct 14, 2021	50.25	51.61	49.35	50.94
2614	NASDAQ	VCEL	Wed, Oct 13, 2021	48.87	49.47	47.86	49.43
2613	NASDAQ	VCEL	Tue, Oct 12, 2021	49.08	50.71	47.85	48.27
2612	NASDAQ	VCEL	Mon, Oct 11, 2021	51.25	51.41	49.25	49.73
2611	NASDAQ	VCEL	Fri, Oct 8, 2021	52.18	52.87	50.95	51.21
2610	NASDAQ	VCEL	Thu, Oct 7, 2021	51.34	52.38	51.09	52.19
2609	NASDAQ	VCEL	Wed, Oct 6, 2021	50.24	51.47	48.96	50.93
2608	NASDAQ	VCEL	Tue, Oct 5, 2021	48.97	50.83	48.73	50.83
2607	NASDAQ	VCEL	Mon, Oct 4, 2021	49.95	50.77	47.91	48.98
2606	NASDAQ	VCEL	Fri, Oct 1, 2021	48.80	50.79	47.45	50.32
2605	NASDAQ	VCEL	Thu, Sep 30, 2021	48.79	49.87	48.22	48.80
2604	NASDAQ	VCEL	Wed, Sep 29, 2021	48.71	49.12	47.99	48.20
2603	NASDAQ	VCEL	Tue, Sep 28, 2021	48.87	48.93	47.71	48.15
2602	NASDAQ	VCEL	Mon, Sep 27, 2021	49.08	50.42	48.01	49.16
2601	NASDAQ	VCEL	Fri, Sep 24, 2021	49.18	51.07	48.91	49.20
2600	NASDAQ	VCEL	Thu, Sep 23, 2021	49.13	50.17	48.26	50.06
2599	NASDAQ	VCEL	Wed, Sep 22, 2021	48.98	49.65	47.97	48.71
2598	NASDAQ	VCEL	Tue, Sep 21, 2021	48.30	48.66	47.17	48.20
2597	NASDAQ	VCEL	Mon, Sep 20, 2021	50.05	50.36	46.50	48.00
2596	NASDAQ	VCEL	Fri, Sep 17, 2021	49.88	51.83	49.53	51.69
2595	NASDAQ	VCEL	Thu, Sep 16, 2021	50.59	50.67	49.12	49.55
2594	NASDAQ	VCEL	Wed, Sep 15, 2021	50.71	52.20	49.60	51.00
2593	NASDAQ	VCEL	Tue, Sep 14, 2021	53.19	53.99	50.26	50.94
2592	NASDAQ	VCEL	Mon, Sep 13, 2021	52.14	53.20	50.56	52.92
2591	NASDAQ	VCEL	Fri, Sep 10, 2021	55.06	55.20	50.84	51.63
2590	NASDAQ	VCEL	Thu, Sep 9, 2021	54.24	55.54	54.24	54.61
2589	NASDAQ	VCEL	Wed, Sep 8, 2021	56.20	58.32	54.11	54.49
2588	NASDAQ	VCEL	Tue, Sep 7, 2021	56.42	57.23	55.55	56.06
2587	NASDAQ	VCEL	Fri, Sep 3, 2021	59.30	59.30	56.10	56.38
2586	NASDAQ	VCEL	Thu, Sep 2, 2021	57.00	60.24	56.83	59.75
2585	NASDAQ	VCEL	Wed, Sep 1, 2021	54.52	56.63	53.83	56.48
2584	NASDAQ	VCEL	Tue, Aug 31, 2021	56.13	56.60	53.64	54.17
2583	NASDAQ	VCEL	Mon, Aug 30, 2021	55.66	56.61	54.35	55.68
2582	NASDAQ	VCEL	Fri, Aug 27, 2021	52.91	55.63	52.50	55.61
2581	NASDAQ	VCEL	Thu, Aug 26, 2021	53.50	54.34	52.49	52.63
2580	NASDAQ	VCEL	Wed, Aug 25, 2021	52.50	54.07	52.43	53.77
2579	NASDAQ	VCEL	Tue, Aug 24, 2021	52.82	53.45	52.30	52.71
2578	NASDAQ	VCEL	Mon, Aug 23, 2021	50.30	53.04	50.30	52.51
2577	NASDAQ	VCEL	Fri, Aug 20, 2021	49.42	50.52	49.42	50.20
2576	NASDAQ	VCEL	Thu, Aug 19, 2021	49.11	50.03	48.86	49.76
2575	NASDAQ	VCEL	Wed, Aug 18, 2021	50.22	50.48	48.48	49.48
2574	NASDAQ	VCEL	Tue, Aug 17, 2021	48.02	49.88	47.06	49.81
2573	NASDAQ	VCEL	Mon, Aug 16, 2021	46.76	49.56	46.15	48.68
2572	NASDAQ	VCEL	Fri, Aug 13, 2021	48.32	48.48	46.66	47.07
2571	NASDAQ	VCEL	Thu, Aug 12, 2021	46.76	47.97	45.60	47.75
2570	NASDAQ	VCEL	Wed, Aug 11, 2021	47.03	47.70	44.79	46.35
2569	NASDAQ	VCEL	Tue, Aug 10, 2021	49.47	49.80	46.32	46.71
2568	NASDAQ	VCEL	Mon, Aug 9, 2021	49.01	50.14	48.66	49.37
2567	NASDAQ	VCEL	Fri, Aug 6, 2021	50.94	51.04	49.00	49.21
2566	NASDAQ	VCEL	Thu, Aug 5, 2021	49.56	51.48	48.83	50.61
2565	NASDAQ	VCEL	Wed, Aug 4, 2021	52.30	52.32	47.86	49.18
2564	NASDAQ	VCEL	Tue, Aug 3, 2021	53.12	53.30	51.00	51.72
2563	NASDAQ	VCEL	Mon, Aug 2, 2021	53.50	54.06	52.86	53.09
2562	NASDAQ	VCEL	Fri, Jul 30, 2021	53.47	54.13	52.50	52.94
2561	NASDAQ	VCEL	Thu, Jul 29, 2021	54.65	55.05	53.50	53.77
2560	NASDAQ	VCEL	Wed, Jul 28, 2021	53.76	54.39	52.37	54.16
2559	NASDAQ	VCEL	Tue, Jul 27, 2021	51.65	53.94	50.50	53.31
2558	NASDAQ	VCEL	Mon, Jul 26, 2021	53.18	53.18	51.25	51.64
2557	NASDAQ	VCEL	Fri, Jul 23, 2021	53.09	53.84	52.27	53.24
2556	NASDAQ	VCEL	Thu, Jul 22, 2021	54.44	54.77	52.40	52.84
2555	NASDAQ	VCEL	Wed, Jul 21, 2021	51.99	55.11	51.35	54.39
2554	NASDAQ	VCEL	Tue, Jul 20, 2021	50.26	52.74	50.09	52.35
2553	NASDAQ	VCEL	Mon, Jul 19, 2021	49.96	52.15	49.15	49.91
2552	NASDAQ	VCEL	Fri, Jul 16, 2021	52.81	53.11	50.65	50.69
2551	NASDAQ	VCEL	Thu, Jul 15, 2021	51.50	52.66	50.50	52.15
2550	NASDAQ	VCEL	Wed, Jul 14, 2021	54.26	54.26	51.81	52.03
2549	NASDAQ	VCEL	Tue, Jul 13, 2021	53.84	54.87	52.11	53.57
2548	NASDAQ	VCEL	Mon, Jul 12, 2021	53.70	54.40	52.14	53.93
2547	NASDAQ	VCEL	Fri, Jul 9, 2021	55.17	55.17	52.65	53.06
2546	NASDAQ	VCEL	Thu, Jul 8, 2021	53.90	55.17	53.06	54.58
2545	NASDAQ	VCEL	Wed, Jul 7, 2021	54.10	55.82	53.74	55.50
2544	NASDAQ	VCEL	Tue, Jul 6, 2021	51.77	54.25	50.76	53.95
2543	NASDAQ	VCEL	Fri, Jul 2, 2021	52.81	52.81	51.45	51.77
2542	NASDAQ	VCEL	Thu, Jul 1, 2021	52.55	53.60	51.69	52.63
2541	NASDAQ	VCEL	Wed, Jun 30, 2021	57.19	57.36	51.43	52.50
2540	NASDAQ	VCEL	Tue, Jun 29, 2021	57.41	59.97	56.00	57.77
2539	NASDAQ	VCEL	Mon, Jun 28, 2021	67.90	68.70	67.11	67.81
2538	NASDAQ	VCEL	Fri, Jun 25, 2021	66.16	68.94	66.16	67.40
2537	NASDAQ	VCEL	Thu, Jun 24, 2021	65.03	66.50	64.76	65.76
2536	NASDAQ	VCEL	Wed, Jun 23, 2021	61.36	64.96	61.34	64.79
2535	NASDAQ	VCEL	Tue, Jun 22, 2021	61.28	61.48	60.57	61.06
2534	NASDAQ	VCEL	Mon, Jun 21, 2021	62.01	62.45	59.89	61.23
2533	NASDAQ	VCEL	Fri, Jun 18, 2021	60.22	62.97	60.22	61.35
2532	NASDAQ	VCEL	Thu, Jun 17, 2021	59.38	61.08	58.66	60.98
2531	NASDAQ	VCEL	Wed, Jun 16, 2021	57.06	59.83	55.28	59.54
2530	NASDAQ	VCEL	Tue, Jun 15, 2021	57.72	57.95	56.41	57.47
2529	NASDAQ	VCEL	Mon, Jun 14, 2021	58.04	58.59	57.19	57.77
2528	NASDAQ	VCEL	Fri, Jun 11, 2021	57.61	58.18	57.26	57.58
2527	NASDAQ	VCEL	Thu, Jun 10, 2021	57.10	58.21	56.47	57.66
2526	NASDAQ	VCEL	Wed, Jun 9, 2021	58.78	59.07	56.91	57.19
2525	NASDAQ	VCEL	Tue, Jun 8, 2021	59.21	59.35	56.37	58.55
2524	NASDAQ	VCEL	Mon, Jun 7, 2021	56.00	59.45	54.44	58.35
2523	NASDAQ	VCEL	Fri, Jun 4, 2021	55.45	55.85	53.51	55.70
2522	NASDAQ	VCEL	Thu, Jun 3, 2021	54.97	55.20	53.42	54.72
2521	NASDAQ	VCEL	Wed, Jun 2, 2021	56.19	56.30	54.51	55.46
2520	NASDAQ	VCEL	Tue, Jun 1, 2021	56.50	57.22	55.47	56.49
2519	NASDAQ	VCEL	Fri, May 28, 2021	56.36	57.19	55.33	56.50
2518	NASDAQ	VCEL	Thu, May 27, 2021	54.93	56.10	53.58	55.98
2517	NASDAQ	VCEL	Wed, May 26, 2021	53.28	54.33	52.76	54.25
2516	NASDAQ	VCEL	Tue, May 25, 2021	53.39	54.32	52.60	52.96
2515	NASDAQ	VCEL	Mon, May 24, 2021	53.15	53.83	52.17	52.84
2514	NASDAQ	VCEL	Fri, May 21, 2021	53.00	53.16	51.83	52.73
2513	NASDAQ	VCEL	Thu, May 20, 2021	52.12	52.82	51.25	52.51
2512	NASDAQ	VCEL	Wed, May 19, 2021	50.00	52.00	49.75	51.73
2511	NASDAQ	VCEL	Tue, May 18, 2021	51.32	52.77	51.23	51.48
2510	NASDAQ	VCEL	Mon, May 17, 2021	50.05	51.64	49.25	51.02
2509	NASDAQ	VCEL	Fri, May 14, 2021	47.55	50.95	47.55	50.77
2508	NASDAQ	VCEL	Thu, May 13, 2021	48.33	49.50	46.15	47.86
2507	NASDAQ	VCEL	Wed, May 12, 2021	47.71	50.00	46.77	47.20
2506	NASDAQ	VCEL	Tue, May 11, 2021	47.19	50.80	46.85	50.01
2505	NASDAQ	VCEL	Mon, May 10, 2021	52.49	52.62	49.56	49.73
2504	NASDAQ	VCEL	Fri, May 7, 2021	54.19	54.98	52.42	52.65
2503	NASDAQ	VCEL	Thu, May 6, 2021	57.28	57.28	51.50	53.10
2502	NASDAQ	VCEL	Wed, May 5, 2021	56.64	58.48	54.66	56.59
2501	NASDAQ	VCEL	Tue, May 4, 2021	61.11	61.91	57.28	59.15
2500	NASDAQ	VCEL	Mon, May 3, 2021	63.48	63.58	60.92	62.06
2499	NASDAQ	VCEL	Fri, Apr 30, 2021	60.90	62.77	60.90	62.42
2498	NASDAQ	VCEL	Thu, Apr 29, 2021	63.65	64.09	60.53	61.12
2497	NASDAQ	VCEL	Wed, Apr 28, 2021	62.98	63.84	62.00	63.22
2496	NASDAQ	VCEL	Tue, Apr 27, 2021	64.76	64.90	62.44	63.68
2495	NASDAQ	VCEL	Mon, Apr 26, 2021	60.25	64.22	59.80	64.05
2494	NASDAQ	VCEL	Fri, Apr 23, 2021	57.64	61.00	56.50	59.59
2493	NASDAQ	VCEL	Thu, Apr 22, 2021	57.34	60.21	56.67	57.63
2492	NASDAQ	VCEL	Wed, Apr 21, 2021	53.19	57.53	52.93	57.34
2491	NASDAQ	VCEL	Tue, Apr 20, 2021	54.75	55.21	51.26	53.46
2490	NASDAQ	VCEL	Mon, Apr 19, 2021	57.75	63.54	53.13	54.77
2489	NASDAQ	VCEL	Fri, Apr 16, 2021	58.88	58.88	57.03	58.62
2488	NASDAQ	VCEL	Thu, Apr 15, 2021	57.75	59.09	57.01	57.98
2487	NASDAQ	VCEL	Wed, Apr 14, 2021	56.53	58.93	56.19	57.06
2486	NASDAQ	VCEL	Tue, Apr 13, 2021	58.20	60.41	55.16	56.60
2485	NASDAQ	VCEL	Mon, Apr 12, 2021	57.94	58.49	55.41	58.18
2484	NASDAQ	VCEL	Fri, Apr 9, 2021	59.35	59.35	55.08	57.77
2483	NASDAQ	VCEL	Thu, Apr 8, 2021	56.08	60.49	56.08	59.82
2482	NASDAQ	VCEL	Wed, Apr 7, 2021	55.14	56.20	54.28	55.47
2481	NASDAQ	VCEL	Tue, Apr 6, 2021	54.43	57.05	53.53	55.54
2480	NASDAQ	VCEL	Mon, Apr 5, 2021	54.23	55.69	53.10	54.27
2479	NASDAQ	VCEL	Thu, Apr 1, 2021	56.60	56.74	52.80	53.20
2478	NASDAQ	VCEL	Wed, Mar 31, 2021	53.03	56.12	52.63	55.55
2477	NASDAQ	VCEL	Tue, Mar 30, 2021	50.90	52.86	50.06	52.64
2476	NASDAQ	VCEL	Mon, Mar 29, 2021	51.36	52.20	49.97	51.05
2475	NASDAQ	VCEL	Fri, Mar 26, 2021	55.56	55.60	51.05	51.64
2474	NASDAQ	VCEL	Thu, Mar 25, 2021	50.18	54.67	49.25	54.31
2473	NASDAQ	VCEL	Wed, Mar 24, 2021	55.74	56.50	51.18	51.52
2472	NASDAQ	VCEL	Tue, Mar 23, 2021	57.07	58.41	55.44	55.57
2471	NASDAQ	VCEL	Mon, Mar 22, 2021	59.48	59.98	57.50	57.66
2470	NASDAQ	VCEL	Fri, Mar 19, 2021	53.39	60.00	51.12	59.48
2469	NASDAQ	VCEL	Thu, Mar 18, 2021	52.02	54.95	52.00	53.07
2468	NASDAQ	VCEL	Wed, Mar 17, 2021	45.28	46.85	43.98	46.78
2467	NASDAQ	VCEL	Tue, Mar 16, 2021	47.81	47.84	44.64	45.42
2466	NASDAQ	VCEL	Mon, Mar 15, 2021	46.62	47.59	46.19	47.37
2465	NASDAQ	VCEL	Fri, Mar 12, 2021	45.75	46.91	44.42	46.68
2464	NASDAQ	VCEL	Thu, Mar 11, 2021	43.86	46.31	43.28	46.11
2463	NASDAQ	VCEL	Wed, Mar 10, 2021	43.48	44.47	42.39	42.92
2462	NASDAQ	VCEL	Tue, Mar 9, 2021	41.73	44.18	41.73	43.03
2461	NASDAQ	VCEL	Mon, Mar 8, 2021	42.52	43.18	40.63	40.75
2460	NASDAQ	VCEL	Fri, Mar 5, 2021	41.39	42.51	39.06	42.51
2459	NASDAQ	VCEL	Thu, Mar 4, 2021	41.60	43.41	39.75	40.41
2458	NASDAQ	VCEL	Wed, Mar 3, 2021	46.45	47.01	41.91	42.10
2457	NASDAQ	VCEL	Tue, Mar 2, 2021	47.84	47.98	46.12	46.79
2456	NASDAQ	VCEL	Mon, Mar 1, 2021	49.42	49.50	47.41	48.17
2455	NASDAQ	VCEL	Fri, Feb 26, 2021	48.39	49.13	46.50	48.28
2454	NASDAQ	VCEL	Thu, Feb 25, 2021	48.83	50.02	47.27	47.57
2453	NASDAQ	VCEL	Wed, Feb 24, 2021	47.02	50.74	46.61	49.45
2452	NASDAQ	VCEL	Tue, Feb 23, 2021	47.85	48.02	42.26	47.37
2451	NASDAQ	VCEL	Mon, Feb 22, 2021	51.30	52.15	48.38	48.44
2450	NASDAQ	VCEL	Fri, Feb 19, 2021	51.42	53.60	50.97	51.40
2449	NASDAQ	VCEL	Thu, Feb 18, 2021	50.44	51.73	49.59	50.96
2448	NASDAQ	VCEL	Wed, Feb 17, 2021	51.62	51.94	49.11	51.15
2447	NASDAQ	VCEL	Tue, Feb 16, 2021	52.01	53.68	50.83	51.17
2446	NASDAQ	VCEL	Fri, Feb 12, 2021	48.61	53.98	48.13	50.68
2445	NASDAQ	VCEL	Thu, Feb 11, 2021	48.71	50.73	48.12	49.23
2444	NASDAQ	VCEL	Wed, Feb 10, 2021	49.24	49.79	48.05	48.19
2443	NASDAQ	VCEL	Tue, Feb 9, 2021	49.49	49.93	48.22	48.70
2442	NASDAQ	VCEL	Mon, Feb 8, 2021	47.18	49.78	47.00	49.66
2441	NASDAQ	VCEL	Fri, Feb 5, 2021	46.86	47.70	45.52	47.18
2440	NASDAQ	VCEL	Thu, Feb 4, 2021	44.74	47.34	44.33	46.49
2439	NASDAQ	VCEL	Wed, Feb 3, 2021	45.12	45.73	44.16	44.82
2438	NASDAQ	VCEL	Tue, Feb 2, 2021	45.09	46.00	44.10	45.07
2437	NASDAQ	VCEL	Mon, Feb 1, 2021	41.98	44.84	40.77	44.37
2436	NASDAQ	VCEL	Fri, Jan 29, 2021	41.35	41.79	39.87	41.27
2435	NASDAQ	VCEL	Thu, Jan 28, 2021	41.03	43.47	39.52	41.10
2434	NASDAQ	VCEL	Wed, Jan 27, 2021	39.77	41.24	38.35	40.15
2433	NASDAQ	VCEL	Tue, Jan 26, 2021	43.98	43.98	39.68	40.85
2432	NASDAQ	VCEL	Mon, Jan 25, 2021	41.75	43.87	40.85	43.63
2431	NASDAQ	VCEL	Fri, Jan 22, 2021	39.68	41.31	39.16	41.23
2430	NASDAQ	VCEL	Thu, Jan 21, 2021	40.00	40.49	38.89	40.15
2429	NASDAQ	VCEL	Wed, Jan 20, 2021	39.03	40.14	38.56	39.73
2428	NASDAQ	VCEL	Tue, Jan 19, 2021	39.91	39.98	37.64	38.98
2427	NASDAQ	VCEL	Fri, Jan 15, 2021	38.39	39.60	37.93	39.01
2426	NASDAQ	VCEL	Thu, Jan 14, 2021	36.91	39.92	36.66	38.52
2425	NASDAQ	VCEL	Wed, Jan 13, 2021	37.00	37.98	36.54	36.92
2424	NASDAQ	VCEL	Tue, Jan 12, 2021	35.31	37.76	35.31	37.40
2423	NASDAQ	VCEL	Mon, Jan 11, 2021	31.89	35.02	30.60	34.89
2422	NASDAQ	VCEL	Fri, Jan 8, 2021	35.38	36.75	34.82	36.17
2421	NASDAQ	VCEL	Thu, Jan 7, 2021	32.00	34.90	31.63	34.80
2420	NASDAQ	VCEL	Wed, Jan 6, 2021	31.35	32.12	30.50	31.47
2419	NASDAQ	VCEL	Tue, Jan 5, 2021	30.66	31.80	30.66	31.46
2418	NASDAQ	VCEL	Mon, Jan 4, 2021	30.74	31.22	30.03	30.93
2417	NASDAQ	VCEL	Thu, Dec 31, 2020	31.48	32.00	30.76	30.88
2416	NASDAQ	VCEL	Wed, Dec 30, 2020	29.53	31.54	29.40	31.50
2415	NASDAQ	VCEL	Tue, Dec 29, 2020	29.05	29.31	28.39	29.30
2414	NASDAQ	VCEL	Mon, Dec 28, 2020	29.24	29.57	28.39	28.94
2413	NASDAQ	VCEL	Thu, Dec 24, 2020	29.13	29.25	28.51	29.00
2412	NASDAQ	VCEL	Wed, Dec 23, 2020	28.39	29.16	27.80	28.88
2411	NASDAQ	VCEL	Tue, Dec 22, 2020	27.77	28.51	27.50	28.25
2410	NASDAQ	VCEL	Mon, Dec 21, 2020	26.52	28.05	26.06	27.60
2409	NASDAQ	VCEL	Fri, Dec 18, 2020	27.18	27.80	26.60	26.81
2408	NASDAQ	VCEL	Thu, Dec 17, 2020	26.69	27.00	26.05	26.65
2407	NASDAQ	VCEL	Wed, Dec 16, 2020	27.29	27.30	26.02	26.73
2406	NASDAQ	VCEL	Tue, Dec 15, 2020	26.66	27.23	25.75	27.14
2405	NASDAQ	VCEL	Mon, Dec 14, 2020	26.61	27.18	26.00	26.21
2404	NASDAQ	VCEL	Fri, Dec 11, 2020	26.72	27.65	26.10	26.43
2403	NASDAQ	VCEL	Thu, Dec 10, 2020	25.48	27.49	25.02	26.92
2402	NASDAQ	VCEL	Wed, Dec 9, 2020	26.00	26.14	25.14	25.52
2401	NASDAQ	VCEL	Tue, Dec 8, 2020	25.20	25.75	24.81	25.67
2400	NASDAQ	VCEL	Mon, Dec 7, 2020	25.13	26.19	24.42	25.50
2399	NASDAQ	VCEL	Fri, Dec 4, 2020	24.60	25.52	24.38	25.13
2398	NASDAQ	VCEL	Thu, Dec 3, 2020	24.98	24.99	24.31	24.57
2397	NASDAQ	VCEL	Wed, Dec 2, 2020	25.68	25.80	24.52	24.88
2396	NASDAQ	VCEL	Tue, Dec 1, 2020	25.86	26.82	25.60	25.82
2395	NASDAQ	VCEL	Mon, Nov 30, 2020	25.32	26.04	25.17	25.54
2394	NASDAQ	VCEL	Fri, Nov 27, 2020	25.19	25.68	24.97	25.20
2393	NASDAQ	VCEL	Wed, Nov 25, 2020	23.40	25.08	23.31	24.96
2392	NASDAQ	VCEL	Tue, Nov 24, 2020	23.54	23.62	22.93	23.17
2391	NASDAQ	VCEL	Mon, Nov 23, 2020	23.93	24.18	23.26	23.45
2390	NASDAQ	VCEL	Fri, Nov 20, 2020	23.40	24.16	23.10	23.68
2389	NASDAQ	VCEL	Thu, Nov 19, 2020	24.37	24.47	23.43	23.64
2388	NASDAQ	VCEL	Wed, Nov 18, 2020	25.90	25.98	24.48	24.54
2387	NASDAQ	VCEL	Tue, Nov 17, 2020	25.39	25.89	24.85	25.80
2386	NASDAQ	VCEL	Mon, Nov 16, 2020	25.85	26.22	25.12	25.67
2385	NASDAQ	VCEL	Fri, Nov 13, 2020	24.87	26.08	24.78	25.79
2384	NASDAQ	VCEL	Thu, Nov 12, 2020	24.63	25.22	24.35	24.61
2383	NASDAQ	VCEL	Wed, Nov 11, 2020	24.95	25.27	24.23	24.87
2382	NASDAQ	VCEL	Tue, Nov 10, 2020	24.18	25.21	23.76	24.96
2381	NASDAQ	VCEL	Mon, Nov 9, 2020	23.30	24.61	23.16	24.18
2380	NASDAQ	VCEL	Fri, Nov 6, 2020	22.12	22.68	21.80	22.48
2379	NASDAQ	VCEL	Thu, Nov 5, 2020	22.00	22.09	20.21	21.73
2378	NASDAQ	VCEL	Wed, Nov 4, 2020	20.93	22.00	20.93	21.20
2377	NASDAQ	VCEL	Tue, Nov 3, 2020	19.51	21.11	19.46	20.92
2376	NASDAQ	VCEL	Mon, Nov 2, 2020	18.78	19.64	18.68	19.08
2375	NASDAQ	VCEL	Fri, Oct 30, 2020	18.76	18.76	18.09	18.53
2374	NASDAQ	VCEL	Thu, Oct 29, 2020	19.39	19.59	18.83	18.83
2373	NASDAQ	VCEL	Wed, Oct 28, 2020	19.84	20.32	19.49	19.54
2372	NASDAQ	VCEL	Tue, Oct 27, 2020	20.36	20.97	19.99	20.33
2371	NASDAQ	VCEL	Mon, Oct 26, 2020	20.46	20.60	20.17	20.34
2370	NASDAQ	VCEL	Fri, Oct 23, 2020	20.17	21.15	20.09	20.75
2369	NASDAQ	VCEL	Thu, Oct 22, 2020	19.57	20.27	19.07	20.20
2368	NASDAQ	VCEL	Wed, Oct 21, 2020	20.62	20.87	19.51	19.60
2367	NASDAQ	VCEL	Tue, Oct 20, 2020	21.23	21.23	20.51	20.72
2366	NASDAQ	VCEL	Mon, Oct 19, 2020	21.00	21.17	20.35	20.53
2365	NASDAQ	VCEL	Fri, Oct 16, 2020	21.00	21.17	20.60	20.68
2364	NASDAQ	VCEL	Thu, Oct 15, 2020	21.25	21.26	20.42	21.05
2363	NASDAQ	VCEL	Wed, Oct 14, 2020	21.31	21.74	20.92	21.05
2362	NASDAQ	VCEL	Tue, Oct 13, 2020	21.87	22.02	20.84	20.93
2361	NASDAQ	VCEL	Mon, Oct 12, 2020	22.06	22.26	21.68	21.70
2360	NASDAQ	VCEL	Fri, Oct 9, 2020	21.57	22.06	21.47	21.82
2359	NASDAQ	VCEL	Thu, Oct 8, 2020	21.46	21.68	21.13	21.42
2358	NASDAQ	VCEL	Wed, Oct 7, 2020	20.69	21.38	20.69	21.16
2357	NASDAQ	VCEL	Tue, Oct 6, 2020	20.94	21.37	20.30	20.44
2356	NASDAQ	VCEL	Mon, Oct 5, 2020	19.47	20.74	19.47	20.71
2355	NASDAQ	VCEL	Fri, Oct 2, 2020	19.20	19.60	18.85	19.46
2354	NASDAQ	VCEL	Thu, Oct 1, 2020	18.53	19.58	18.48	19.58
2353	NASDAQ	VCEL	Wed, Sep 30, 2020	18.28	18.88	18.26	18.53
2352	NASDAQ	VCEL	Tue, Sep 29, 2020	18.14	18.56	17.87	18.19
2351	NASDAQ	VCEL	Mon, Sep 28, 2020	18.46	18.46	17.88	18.08
2350	NASDAQ	VCEL	Fri, Sep 25, 2020	17.92	18.67	17.92	18.28
2349	NASDAQ	VCEL	Thu, Sep 24, 2020	17.98	18.46	17.78	17.99
2348	NASDAQ	VCEL	Wed, Sep 23, 2020	19.39	19.39	18.09	18.09
2347	NASDAQ	VCEL	Tue, Sep 22, 2020	18.50	18.95	18.07	18.92
2346	NASDAQ	VCEL	Mon, Sep 21, 2020	18.75	18.83	18.07	18.40
2345	NASDAQ	VCEL	Fri, Sep 18, 2020	19.19	19.58	18.60	19.12
2344	NASDAQ	VCEL	Thu, Sep 17, 2020	19.14	19.64	18.69	18.98
2343	NASDAQ	VCEL	Wed, Sep 16, 2020	18.50	19.42	17.73	18.95
2342	NASDAQ	VCEL	Tue, Sep 15, 2020	17.75	18.47	17.48	18.12
2341	NASDAQ	VCEL	Mon, Sep 14, 2020	17.36	17.68	17.06	17.60
2340	NASDAQ	VCEL	Fri, Sep 11, 2020	16.99	17.50	16.88	17.16
2339	NASDAQ	VCEL	Thu, Sep 10, 2020	16.29	17.53	16.19	16.90
2338	NASDAQ	VCEL	Wed, Sep 9, 2020	15.92	16.54	15.55	16.32
2337	NASDAQ	VCEL	Tue, Sep 8, 2020	15.62	16.35	15.37	15.88
2336	NASDAQ	VCEL	Fri, Sep 4, 2020	15.27	16.01	14.84	15.89
2335	NASDAQ	VCEL	Thu, Sep 3, 2020	15.93	16.21	15.18	15.22
2334	NASDAQ	VCEL	Wed, Sep 2, 2020	16.07	16.18	15.78	15.87
2333	NASDAQ	VCEL	Tue, Sep 1, 2020	15.81	16.09	15.55	15.91
2332	NASDAQ	VCEL	Mon, Aug 31, 2020	16.47	16.49	15.68	15.85
2331	NASDAQ	VCEL	Fri, Aug 28, 2020	16.37	16.38	15.71	16.37
2330	NASDAQ	VCEL	Thu, Aug 27, 2020	16.78	16.93	16.49	16.61
2329	NASDAQ	VCEL	Wed, Aug 26, 2020	16.83	17.10	16.69	16.78
2328	NASDAQ	VCEL	Tue, Aug 25, 2020	16.55	16.91	16.40	16.80
2327	NASDAQ	VCEL	Mon, Aug 24, 2020	16.54	16.55	15.47	16.25
2326	NASDAQ	VCEL	Fri, Aug 21, 2020	16.81	16.88	16.27	16.46
2325	NASDAQ	VCEL	Thu, Aug 20, 2020	16.36	16.88	16.12	16.78
2324	NASDAQ	VCEL	Wed, Aug 19, 2020	16.25	16.87	16.08	16.52
2323	NASDAQ	VCEL	Tue, Aug 18, 2020	16.01	16.35	15.71	16.24
2322	NASDAQ	VCEL	Mon, Aug 17, 2020	15.32	16.21	15.32	16.09
2321	NASDAQ	VCEL	Fri, Aug 14, 2020	15.67	15.99	15.20	15.35
2320	NASDAQ	VCEL	Thu, Aug 13, 2020	15.63	15.83	15.48	15.65
2319	NASDAQ	VCEL	Wed, Aug 12, 2020	16.25	16.40	15.59	15.71
2318	NASDAQ	VCEL	Tue, Aug 11, 2020	16.15	16.44	15.89	16.11
2317	NASDAQ	VCEL	Mon, Aug 10, 2020	15.89	16.32	15.66	15.98
2316	NASDAQ	VCEL	Fri, Aug 7, 2020	15.20	15.85	14.94	15.74
2315	NASDAQ	VCEL	Thu, Aug 6, 2020	15.83	15.97	14.45	15.17
2314	NASDAQ	VCEL	Wed, Aug 5, 2020	16.99	17.36	15.63	15.92
2313	NASDAQ	VCEL	Tue, Aug 4, 2020	17.10	17.23	16.71	16.82
2312	NASDAQ	VCEL	Mon, Aug 3, 2020	16.56	17.38	16.38	17.19
2311	NASDAQ	VCEL	Fri, Jul 31, 2020	16.72	16.78	16.10	16.49
2310	NASDAQ	VCEL	Thu, Jul 30, 2020	16.50	16.95	16.50	16.72
2309	NASDAQ	VCEL	Wed, Jul 29, 2020	16.21	16.89	16.17	16.75
2308	NASDAQ	VCEL	Tue, Jul 28, 2020	16.54	16.60	16.13	16.27
2307	NASDAQ	VCEL	Mon, Jul 27, 2020	15.75	16.65	15.57	16.54
2306	NASDAQ	VCEL	Fri, Jul 24, 2020	15.27	15.75	14.93	15.72
2305	NASDAQ	VCEL	Thu, Jul 23, 2020	15.91	15.95	15.32	15.61
2304	NASDAQ	VCEL	Wed, Jul 22, 2020	15.93	16.38	15.73	15.82
2303	NASDAQ	VCEL	Tue, Jul 21, 2020	16.35	16.51	15.92	15.95
2302	NASDAQ	VCEL	Mon, Jul 20, 2020	16.45	16.51	16.08	16.26
2301	NASDAQ	VCEL	Fri, Jul 17, 2020	16.50	16.61	16.29	16.42
2300	NASDAQ	VCEL	Thu, Jul 16, 2020	16.49	16.74	16.36	16.43
2299	NASDAQ	VCEL	Wed, Jul 15, 2020	16.48	16.75	16.30	16.62
2298	NASDAQ	VCEL	Tue, Jul 14, 2020	16.13	16.34	15.88	16.28
2297	NASDAQ	VCEL	Mon, Jul 13, 2020	16.24	16.88	16.09	16.20
2296	NASDAQ	VCEL	Fri, Jul 10, 2020	15.54	16.12	15.36	16.06
2295	NASDAQ	VCEL	Thu, Jul 9, 2020	15.25	16.12	15.20	15.54
2294	NASDAQ	VCEL	Wed, Jul 8, 2020	14.69	15.21	14.59	15.21
2293	NASDAQ	VCEL	Tue, Jul 7, 2020	14.78	15.06	14.52	14.68
2292	NASDAQ	VCEL	Mon, Jul 6, 2020	15.27	15.38	14.54	14.80
2291	NASDAQ	VCEL	Thu, Jul 2, 2020	15.65	16.00	14.90	15.11
2290	NASDAQ	VCEL	Wed, Jul 1, 2020	13.91	15.02	13.91	14.87
2289	NASDAQ	VCEL	Tue, Jun 30, 2020	13.51	13.85	13.26	13.82
2288	NASDAQ	VCEL	Mon, Jun 29, 2020	13.29	13.98	13.19	13.56
2287	NASDAQ	VCEL	Fri, Jun 26, 2020	13.45	14.01	12.82	13.03
2286	NASDAQ	VCEL	Thu, Jun 25, 2020	13.36	13.89	13.25	13.52
2285	NASDAQ	VCEL	Wed, Jun 24, 2020	14.68	14.86	13.50	13.52
2284	NASDAQ	VCEL	Tue, Jun 23, 2020	15.00	15.18	14.78	14.85
2283	NASDAQ	VCEL	Mon, Jun 22, 2020	14.47	15.00	13.82	14.84
2282	NASDAQ	VCEL	Fri, Jun 19, 2020	14.61	15.00	14.46	14.46
2281	NASDAQ	VCEL	Thu, Jun 18, 2020	14.37	14.71	14.37	14.47
2280	NASDAQ	VCEL	Wed, Jun 17, 2020	14.80	14.88	14.43	14.46
2279	NASDAQ	VCEL	Tue, Jun 16, 2020	15.00	15.01	14.21	14.73
2278	NASDAQ	VCEL	Mon, Jun 15, 2020	13.54	14.80	13.54	14.76
2277	NASDAQ	VCEL	Fri, Jun 12, 2020	13.92	14.05	13.34	13.91
2276	NASDAQ	VCEL	Thu, Jun 11, 2020	13.98	14.07	13.46	13.49
2275	NASDAQ	VCEL	Wed, Jun 10, 2020	14.51	14.73	14.02	14.32
2274	NASDAQ	VCEL	Tue, Jun 9, 2020	14.17	14.63	14.08	14.46
2273	NASDAQ	VCEL	Mon, Jun 8, 2020	14.88	15.00	14.35	14.38
2272	NASDAQ	VCEL	Fri, Jun 5, 2020	14.88	14.99	14.67	14.74
2271	NASDAQ	VCEL	Thu, Jun 4, 2020	14.64	14.91	14.52	14.56
2270	NASDAQ	VCEL	Wed, Jun 3, 2020	15.00	15.01	14.64	14.64
2269	NASDAQ	VCEL	Tue, Jun 2, 2020	14.71	15.00	14.57	14.89
2268	NASDAQ	VCEL	Mon, Jun 1, 2020	14.40	14.81	14.30	14.67
2267	NASDAQ	VCEL	Fri, May 29, 2020	14.27	14.53	13.85	14.38
2266	NASDAQ	VCEL	Thu, May 28, 2020	14.46	14.62	13.93	14.23
2265	NASDAQ	VCEL	Wed, May 27, 2020	14.23	14.43	13.83	14.31
2264	NASDAQ	VCEL	Tue, May 26, 2020	14.69	14.69	13.94	14.01
2263	NASDAQ	VCEL	Fri, May 22, 2020	14.12	14.35	13.78	14.26
2262	NASDAQ	VCEL	Thu, May 21, 2020	14.94	14.99	14.06	14.12
2261	NASDAQ	VCEL	Wed, May 20, 2020	14.91	15.20	14.78	14.88
2260	NASDAQ	VCEL	Tue, May 19, 2020	15.50	15.50	14.70	14.71
2259	NASDAQ	VCEL	Mon, May 18, 2020	15.40	15.74	15.35	15.54
2258	NASDAQ	VCEL	Fri, May 15, 2020	14.86	15.08	14.46	15.05
2257	NASDAQ	VCEL	Thu, May 14, 2020	14.69	15.04	14.46	14.93
2256	NASDAQ	VCEL	Wed, May 13, 2020	15.28	15.46	14.40	14.99
2255	NASDAQ	VCEL	Tue, May 12, 2020	15.85	15.93	15.19	15.35
2254	NASDAQ	VCEL	Mon, May 11, 2020	15.03	15.95	14.89	15.82
2253	NASDAQ	VCEL	Fri, May 8, 2020	15.11	15.30	14.88	15.18
2252	NASDAQ	VCEL	Thu, May 7, 2020	14.89	15.11	14.81	14.92
2251	NASDAQ	VCEL	Wed, May 6, 2020	14.72	15.01	14.39	14.80
2250	NASDAQ	VCEL	Tue, May 5, 2020	14.28	15.08	14.20	14.42
2249	NASDAQ	VCEL	Mon, May 4, 2020	13.72	14.14	13.31	14.02
2248	NASDAQ	VCEL	Fri, May 1, 2020	14.13	14.40	13.56	14.01
2247	NASDAQ	VCEL	Thu, Apr 30, 2020	14.18	14.64	14.07	14.50
2246	NASDAQ	VCEL	Wed, Apr 29, 2020	15.00	15.00	14.44	14.56
2245	NASDAQ	VCEL	Tue, Apr 28, 2020	14.32	14.91	13.98	14.48
2244	NASDAQ	VCEL	Mon, Apr 27, 2020	13.66	14.20	13.61	13.93
2243	NASDAQ	VCEL	Fri, Apr 24, 2020	13.28	13.90	13.02	13.50
2242	NASDAQ	VCEL	Thu, Apr 23, 2020	12.97	13.50	12.95	13.18
2241	NASDAQ	VCEL	Wed, Apr 22, 2020	13.12	13.12	12.34	12.75
2240	NASDAQ	VCEL	Tue, Apr 21, 2020	12.51	13.00	12.24	12.50
2239	NASDAQ	VCEL	Mon, Apr 20, 2020	12.48	13.14	12.23	12.75
2238	NASDAQ	VCEL	Fri, Apr 17, 2020	11.82	12.74	11.42	12.69
2237	NASDAQ	VCEL	Thu, Apr 16, 2020	11.19	11.22	10.74	11.02
2236	NASDAQ	VCEL	Wed, Apr 15, 2020	11.00	11.33	10.35	11.07
2235	NASDAQ	VCEL	Tue, Apr 14, 2020	10.75	11.49	10.75	11.43
2234	NASDAQ	VCEL	Mon, Apr 13, 2020	11.08	11.25	10.38	10.53
2233	NASDAQ	VCEL	Thu, Apr 9, 2020	10.61	11.35	10.56	11.07
2232	NASDAQ	VCEL	Wed, Apr 8, 2020	9.39	10.48	9.37	10.40
2231	NASDAQ	VCEL	Tue, Apr 7, 2020	9.72	9.80	9.28	9.35
2230	NASDAQ	VCEL	Mon, Apr 6, 2020	8.79	9.35	8.79	9.20
2229	NASDAQ	VCEL	Fri, Apr 3, 2020	8.58	8.66	8.36	8.50
2228	NASDAQ	VCEL	Thu, Apr 2, 2020	8.31	8.81	7.81	8.62
2227	NASDAQ	VCEL	Wed, Apr 1, 2020	8.87	8.91	8.21	8.51
2226	NASDAQ	VCEL	Tue, Mar 31, 2020	9.00	9.52	8.94	9.17
2225	NASDAQ	VCEL	Mon, Mar 30, 2020	9.30	9.81	8.95	9.24
2224	NASDAQ	VCEL	Fri, Mar 27, 2020	9.73	9.84	9.25	9.39
2223	NASDAQ	VCEL	Thu, Mar 26, 2020	8.84	10.44	8.79	10.04
2222	NASDAQ	VCEL	Wed, Mar 25, 2020	7.87	9.33	7.63	8.79
2221	NASDAQ	VCEL	Tue, Mar 24, 2020	7.76	8.05	7.00	7.73
2220	NASDAQ	VCEL	Mon, Mar 23, 2020	8.11	8.19	7.11	7.40
2219	NASDAQ	VCEL	Fri, Mar 20, 2020	8.11	8.30	7.33	7.94
2218	NASDAQ	VCEL	Thu, Mar 19, 2020	7.22	9.02	6.78	8.15
2217	NASDAQ	VCEL	Wed, Mar 18, 2020	9.15	9.30	7.01	7.25
2216	NASDAQ	VCEL	Tue, Mar 17, 2020	10.53	10.93	9.08	9.36
2215	NASDAQ	VCEL	Mon, Mar 16, 2020	11.32	11.78	10.51	10.58
2214	NASDAQ	VCEL	Fri, Mar 13, 2020	11.74	12.57	11.23	12.55
2213	NASDAQ	VCEL	Thu, Mar 12, 2020	11.18	11.50	10.50	11.00
2212	NASDAQ	VCEL	Wed, Mar 11, 2020	12.25	12.65	11.93	12.08
2211	NASDAQ	VCEL	Tue, Mar 10, 2020	12.91	12.91	11.95	12.55
2210	NASDAQ	VCEL	Mon, Mar 9, 2020	13.12	13.19	12.02	12.41
2209	NASDAQ	VCEL	Fri, Mar 6, 2020	14.16	14.57	13.85	14.02
2208	NASDAQ	VCEL	Thu, Mar 5, 2020	14.93	15.07	14.43	14.53
2207	NASDAQ	VCEL	Wed, Mar 4, 2020	15.09	15.18	14.83	15.12
2206	NASDAQ	VCEL	Tue, Mar 3, 2020	15.30	15.47	14.60	14.85
2205	NASDAQ	VCEL	Mon, Mar 2, 2020	15.56	15.77	14.99	15.36
2204	NASDAQ	VCEL	Fri, Feb 28, 2020	14.75	15.44	14.41	15.44
2203	NASDAQ	VCEL	Thu, Feb 27, 2020	14.75	15.35	14.40	15.01
2202	NASDAQ	VCEL	Wed, Feb 26, 2020	16.68	16.72	14.72	15.04
2201	NASDAQ	VCEL	Tue, Feb 25, 2020	17.10	17.79	15.85	16.69
2200	NASDAQ	VCEL	Mon, Feb 24, 2020	18.88	19.08	18.59	18.89
2199	NASDAQ	VCEL	Fri, Feb 21, 2020	19.01	19.26	18.58	19.22
2198	NASDAQ	VCEL	Thu, Feb 20, 2020	19.00	19.29	18.79	19.03
2197	NASDAQ	VCEL	Wed, Feb 19, 2020	18.90	19.41	18.85	19.00
2196	NASDAQ	VCEL	Tue, Feb 18, 2020	19.08	19.48	18.65	18.98
2195	NASDAQ	VCEL	Fri, Feb 14, 2020	18.89	19.10	18.59	19.07
2194	NASDAQ	VCEL	Thu, Feb 13, 2020	18.61	19.06	18.60	18.85
2193	NASDAQ	VCEL	Wed, Feb 12, 2020	18.10	18.73	18.10	18.71
2192	NASDAQ	VCEL	Tue, Feb 11, 2020	17.33	18.05	17.17	18.00
2191	NASDAQ	VCEL	Mon, Feb 10, 2020	16.90	17.24	16.90	17.21
2190	NASDAQ	VCEL	Fri, Feb 7, 2020	17.24	17.25	16.88	16.93
2189	NASDAQ	VCEL	Thu, Feb 6, 2020	17.40	17.42	17.07	17.28
2188	NASDAQ	VCEL	Wed, Feb 5, 2020	17.21	17.55	17.07	17.33
2187	NASDAQ	VCEL	Tue, Feb 4, 2020	17.06	17.35	17.02	17.05
2186	NASDAQ	VCEL	Mon, Feb 3, 2020	16.69	17.05	16.53	16.87
2185	NASDAQ	VCEL	Fri, Jan 31, 2020	16.78	16.82	16.36	16.40
2184	NASDAQ	VCEL	Thu, Jan 30, 2020	16.70	16.86	16.64	16.80
2183	NASDAQ	VCEL	Wed, Jan 29, 2020	16.85	16.90	16.62	16.76
2182	NASDAQ	VCEL	Tue, Jan 28, 2020	17.00	17.20	16.75	16.77
2181	NASDAQ	VCEL	Mon, Jan 27, 2020	16.65	17.04	16.62	16.97
2180	NASDAQ	VCEL	Fri, Jan 24, 2020	16.79	16.89	16.57	16.82
2179	NASDAQ	VCEL	Thu, Jan 23, 2020	16.84	16.94	16.58	16.73
2178	NASDAQ	VCEL	Wed, Jan 22, 2020	16.90	16.97	16.74	16.85
2177	NASDAQ	VCEL	Tue, Jan 21, 2020	17.41	17.49	16.58	16.77
2176	NASDAQ	VCEL	Fri, Jan 17, 2020	17.60	17.60	17.33	17.47
2175	NASDAQ	VCEL	Thu, Jan 16, 2020	17.11	17.55	17.08	17.43
2174	NASDAQ	VCEL	Wed, Jan 15, 2020	16.42	17.22	16.37	17.00
2173	NASDAQ	VCEL	Tue, Jan 14, 2020	16.10	16.64	15.90	16.49
2172	NASDAQ	VCEL	Mon, Jan 13, 2020	16.68	16.70	16.06	16.19
2171	NASDAQ	VCEL	Fri, Jan 10, 2020	17.09	17.21	16.68	16.70
2170	NASDAQ	VCEL	Thu, Jan 9, 2020	17.08	17.08	16.55	17.04
2169	NASDAQ	VCEL	Wed, Jan 8, 2020	17.09	17.18	16.89	16.98
2168	NASDAQ	VCEL	Tue, Jan 7, 2020	17.50	17.58	16.98	17.07
2167	NASDAQ	VCEL	Mon, Jan 6, 2020	17.45	17.79	16.95	17.54
2166	NASDAQ	VCEL	Fri, Jan 3, 2020	17.40	17.52	17.12	17.19
2165	NASDAQ	VCEL	Thu, Jan 2, 2020	17.50	17.56	17.16	17.49
2164	NASDAQ	VCEL	Tue, Dec 31, 2019	17.18	17.51	17.07	17.40
2163	NASDAQ	VCEL	Mon, Dec 30, 2019	17.23	17.50	17.11	17.25
2162	NASDAQ	VCEL	Fri, Dec 27, 2019	17.88	17.88	17.42	17.45
2161	NASDAQ	VCEL	Thu, Dec 26, 2019	17.93	17.93	17.46	17.74
2160	NASDAQ	VCEL	Tue, Dec 24, 2019	17.82	17.99	17.57	17.79
2159	NASDAQ	VCEL	Mon, Dec 23, 2019	17.39	17.99	17.20	17.82
2158	NASDAQ	VCEL	Fri, Dec 20, 2019	17.39	17.43	17.11	17.32
2157	NASDAQ	VCEL	Thu, Dec 19, 2019	17.31	17.40	17.17	17.35
2156	NASDAQ	VCEL	Wed, Dec 18, 2019	17.52	17.53	17.02	17.35
2155	NASDAQ	VCEL	Tue, Dec 17, 2019	17.50	17.60	17.28	17.51
2154	NASDAQ	VCEL	Mon, Dec 16, 2019	17.67	17.87	17.40	17.51
2153	NASDAQ	VCEL	Fri, Dec 13, 2019	17.63	18.02	17.54	17.64
2152	NASDAQ	VCEL	Thu, Dec 12, 2019	17.77	17.93	17.34	17.77
2151	NASDAQ	VCEL	Wed, Dec 11, 2019	18.45	18.54	17.74	17.84
2150	NASDAQ	VCEL	Tue, Dec 10, 2019	18.48	18.69	18.24	18.38
2149	NASDAQ	VCEL	Mon, Dec 9, 2019	18.29	18.78	18.26	18.50
2148	NASDAQ	VCEL	Fri, Dec 6, 2019	18.44	18.63	18.26	18.63
2147	NASDAQ	VCEL	Thu, Dec 5, 2019	18.78	18.99	18.28	18.35
2146	NASDAQ	VCEL	Wed, Dec 4, 2019	18.78	18.86	18.40	18.77
2145	NASDAQ	VCEL	Tue, Dec 3, 2019	18.85	18.97	18.30	18.71
2144	NASDAQ	VCEL	Mon, Dec 2, 2019	18.78	19.10	18.67	18.94
2143	NASDAQ	VCEL	Fri, Nov 29, 2019	18.78	18.85	18.40	18.66
2142	NASDAQ	VCEL	Wed, Nov 27, 2019	18.53	18.98	18.36	18.80
2141	NASDAQ	VCEL	Tue, Nov 26, 2019	18.83	18.86	18.40	18.45
2140	NASDAQ	VCEL	Mon, Nov 25, 2019	18.55	19.10	18.55	18.87
2139	NASDAQ	VCEL	Fri, Nov 22, 2019	18.44	18.65	18.13	18.55
2138	NASDAQ	VCEL	Thu, Nov 21, 2019	18.84	18.96	18.24	18.44
2137	NASDAQ	VCEL	Wed, Nov 20, 2019	18.40	18.99	18.39	18.84
2136	NASDAQ	VCEL	Tue, Nov 19, 2019	18.48	18.96	18.44	18.53
2135	NASDAQ	VCEL	Mon, Nov 18, 2019	18.50	18.80	18.18	18.43
2134	NASDAQ	VCEL	Fri, Nov 15, 2019	18.74	18.81	18.52	18.65
2133	NASDAQ	VCEL	Thu, Nov 14, 2019	18.80	18.85	18.38	18.54
2132	NASDAQ	VCEL	Wed, Nov 13, 2019	19.04	19.15	18.53	18.81
2131	NASDAQ	VCEL	Tue, Nov 12, 2019	19.14	19.51	18.95	19.21
2130	NASDAQ	VCEL	Mon, Nov 11, 2019	18.76	19.25	18.36	19.15
2129	NASDAQ	VCEL	Fri, Nov 8, 2019	18.50	19.10	18.36	18.80
2128	NASDAQ	VCEL	Thu, Nov 7, 2019	18.88	18.93	17.90	18.48
2127	NASDAQ	VCEL	Wed, Nov 6, 2019	18.50	19.57	18.34	18.74
2126	NASDAQ	VCEL	Tue, Nov 5, 2019	17.90	18.53	16.98	18.34
2125	NASDAQ	VCEL	Mon, Nov 4, 2019	16.46	16.63	15.97	16.25
2124	NASDAQ	VCEL	Fri, Nov 1, 2019	15.94	16.35	15.89	16.28
2123	NASDAQ	VCEL	Thu, Oct 31, 2019	15.68	16.13	15.65	15.87
2122	NASDAQ	VCEL	Wed, Oct 30, 2019	15.69	15.94	15.40	15.76
2121	NASDAQ	VCEL	Tue, Oct 29, 2019	16.27	16.27	15.67	15.68
2120	NASDAQ	VCEL	Mon, Oct 28, 2019	16.13	16.39	16.05	16.25
2119	NASDAQ	VCEL	Fri, Oct 25, 2019	15.88	16.21	15.86	16.14
2118	NASDAQ	VCEL	Thu, Oct 24, 2019	15.66	16.09	15.49	15.97
2117	NASDAQ	VCEL	Wed, Oct 23, 2019	15.59	15.98	15.53	15.58
2116	NASDAQ	VCEL	Tue, Oct 22, 2019	15.92	16.20	15.51	15.61
2115	NASDAQ	VCEL	Mon, Oct 21, 2019	15.28	15.92	15.26	15.83
2114	NASDAQ	VCEL	Fri, Oct 18, 2019	15.40	15.66	15.36	15.45
2113	NASDAQ	VCEL	Thu, Oct 17, 2019	15.29	15.59	15.25	15.50
2112	NASDAQ	VCEL	Wed, Oct 16, 2019	15.15	15.23	14.84	15.18
2111	NASDAQ	VCEL	Tue, Oct 15, 2019	14.39	15.21	14.33	15.15
2110	NASDAQ	VCEL	Mon, Oct 14, 2019	14.31	14.47	14.07	14.41
2109	NASDAQ	VCEL	Fri, Oct 11, 2019	14.35	14.62	14.13	14.45
2108	NASDAQ	VCEL	Thu, Oct 10, 2019	13.91	14.29	13.85	14.19
2107	NASDAQ	VCEL	Wed, Oct 9, 2019	14.17	14.40	13.91	13.98
2106	NASDAQ	VCEL	Tue, Oct 8, 2019	13.74	14.20	13.40	13.82
2105	NASDAQ	VCEL	Mon, Oct 7, 2019	14.16	14.52	13.82	13.85
2104	NASDAQ	VCEL	Fri, Oct 4, 2019	13.75	14.32	13.75	14.22
2103	NASDAQ	VCEL	Thu, Oct 3, 2019	14.08	14.21	13.41	13.77
2102	NASDAQ	VCEL	Wed, Oct 2, 2019	13.80	14.32	13.58	14.12
2101	NASDAQ	VCEL	Tue, Oct 1, 2019	15.26	15.40	13.72	13.80
2100	NASDAQ	VCEL	Mon, Sep 30, 2019	15.00	15.32	14.92	15.14
2099	NASDAQ	VCEL	Fri, Sep 27, 2019	14.98	15.67	14.93	14.97
2098	NASDAQ	VCEL	Thu, Sep 26, 2019	16.03	16.18	14.90	14.93
2097	NASDAQ	VCEL	Wed, Sep 25, 2019	15.83	16.19	15.72	16.01
2096	NASDAQ	VCEL	Tue, Sep 24, 2019	15.98	16.08	15.74	15.85
2095	NASDAQ	VCEL	Mon, Sep 23, 2019	16.00	16.24	15.90	15.96
2094	NASDAQ	VCEL	Fri, Sep 20, 2019	15.85	16.22	15.84	16.07
2093	NASDAQ	VCEL	Thu, Sep 19, 2019	16.07	16.32	15.82	15.88
2092	NASDAQ	VCEL	Wed, Sep 18, 2019	16.03	16.18	15.81	16.13
2091	NASDAQ	VCEL	Tue, Sep 17, 2019	16.04	16.21	15.85	16.00
2090	NASDAQ	VCEL	Mon, Sep 16, 2019	16.01	16.30	15.98	16.10
2089	NASDAQ	VCEL	Fri, Sep 13, 2019	16.58	16.85	16.03	16.04
2088	NASDAQ	VCEL	Thu, Sep 12, 2019	16.88	17.00	16.21	16.52
2087	NASDAQ	VCEL	Wed, Sep 11, 2019	16.15	16.95	15.95	16.83
2086	NASDAQ	VCEL	Tue, Sep 10, 2019	15.77	16.15	15.32	16.12
2085	NASDAQ	VCEL	Mon, Sep 9, 2019	16.22	16.44	15.82	15.88
2084	NASDAQ	VCEL	Fri, Sep 6, 2019	16.31	16.48	15.89	16.14
2083	NASDAQ	VCEL	Thu, Sep 5, 2019	16.25	16.54	15.94	16.22
2082	NASDAQ	VCEL	Wed, Sep 4, 2019	16.16	16.16	15.54	16.02
2081	NASDAQ	VCEL	Tue, Sep 3, 2019	16.43	16.72	15.87	15.98
2080	NASDAQ	VCEL	Fri, Aug 30, 2019	16.97	16.97	16.03	16.54
2079	NASDAQ	VCEL	Thu, Aug 29, 2019	17.04	17.08	16.36	16.88
2078	NASDAQ	VCEL	Wed, Aug 28, 2019	16.49	17.10	16.42	17.00
2077	NASDAQ	VCEL	Tue, Aug 27, 2019	16.88	17.08	16.13	16.54
2076	NASDAQ	VCEL	Mon, Aug 26, 2019	16.41	16.90	16.31	16.85
2075	NASDAQ	VCEL	Fri, Aug 23, 2019	17.27	17.41	16.22	16.25
2074	NASDAQ	VCEL	Thu, Aug 22, 2019	17.44	17.44	16.92	17.27
2073	NASDAQ	VCEL	Wed, Aug 21, 2019	17.13	17.49	16.94	17.38
2072	NASDAQ	VCEL	Tue, Aug 20, 2019	17.18	17.45	16.87	16.95
2071	NASDAQ	VCEL	Mon, Aug 19, 2019	16.58	17.23	16.52	17.16
2070	NASDAQ	VCEL	Fri, Aug 16, 2019	15.80	16.42	15.70	16.32
2069	NASDAQ	VCEL	Thu, Aug 15, 2019	15.94	16.05	15.24	15.59
2068	NASDAQ	VCEL	Wed, Aug 14, 2019	16.96	17.00	15.96	15.98
2067	NASDAQ	VCEL	Tue, Aug 13, 2019	17.08	17.52	16.95	17.21
2066	NASDAQ	VCEL	Mon, Aug 12, 2019	18.03	18.03	16.95	17.00
2065	NASDAQ	VCEL	Fri, Aug 9, 2019	18.32	18.52	18.01	18.02
2064	NASDAQ	VCEL	Thu, Aug 8, 2019	18.15	18.49	18.05	18.34
2063	NASDAQ	VCEL	Wed, Aug 7, 2019	18.07	18.39	17.68	18.11
2062	NASDAQ	VCEL	Tue, Aug 6, 2019	18.52	19.77	17.12	18.60
2061	NASDAQ	VCEL	Mon, Aug 5, 2019	18.30	18.50	17.53	17.69
2060	NASDAQ	VCEL	Fri, Aug 2, 2019	19.32	19.38	18.46	18.54
2059	NASDAQ	VCEL	Thu, Aug 1, 2019	19.21	19.78	19.17	19.36
2058	NASDAQ	VCEL	Wed, Jul 31, 2019	19.41	19.74	19.04	19.12
2057	NASDAQ	VCEL	Tue, Jul 30, 2019	19.04	19.47	18.88	19.42
2056	NASDAQ	VCEL	Mon, Jul 29, 2019	19.24	19.51	18.91	19.14
2055	NASDAQ	VCEL	Fri, Jul 26, 2019	18.93	19.30	18.72	19.27
2054	NASDAQ	VCEL	Thu, Jul 25, 2019	18.74	19.31	18.48	18.89
2053	NASDAQ	VCEL	Wed, Jul 24, 2019	18.38	18.88	18.12	18.82
2052	NASDAQ	VCEL	Tue, Jul 23, 2019	18.53	18.57	17.96	18.43
2051	NASDAQ	VCEL	Mon, Jul 22, 2019	18.83	18.90	18.38	18.47
2050	NASDAQ	VCEL	Fri, Jul 19, 2019	19.17	19.32	18.66	18.73
2049	NASDAQ	VCEL	Thu, Jul 18, 2019	19.38	19.51	18.91	19.15
2048	NASDAQ	VCEL	Wed, Jul 17, 2019	19.50	19.69	19.27	19.42
2047	NASDAQ	VCEL	Tue, Jul 16, 2019	19.71	19.73	19.33	19.45
2046	NASDAQ	VCEL	Mon, Jul 15, 2019	19.95	19.95	19.36	19.60
2045	NASDAQ	VCEL	Fri, Jul 12, 2019	19.57	19.89	19.37	19.83
2044	NASDAQ	VCEL	Thu, Jul 11, 2019	19.63	19.84	19.30	19.58
2043	NASDAQ	VCEL	Wed, Jul 10, 2019	19.65	19.90	19.33	19.49
2042	NASDAQ	VCEL	Tue, Jul 9, 2019	19.05	19.71	19.03	19.65
2041	NASDAQ	VCEL	Mon, Jul 8, 2019	18.95	19.20	18.68	19.18
2040	NASDAQ	VCEL	Fri, Jul 5, 2019	19.11	19.29	18.91	18.96
2039	NASDAQ	VCEL	Wed, Jul 3, 2019	18.91	19.24	18.69	19.24
2038	NASDAQ	VCEL	Tue, Jul 2, 2019	18.63	18.88	18.49	18.83
2037	NASDAQ	VCEL	Mon, Jul 1, 2019	19.03	19.11	18.47	18.63
2036	NASDAQ	VCEL	Fri, Jun 28, 2019	18.50	19.00	18.28	18.89
2035	NASDAQ	VCEL	Thu, Jun 27, 2019	18.38	18.80	18.23	18.51
2034	NASDAQ	VCEL	Wed, Jun 26, 2019	17.66	18.68	17.60	18.38
2033	NASDAQ	VCEL	Tue, Jun 25, 2019	17.65	17.78	17.30	17.60
2032	NASDAQ	VCEL	Mon, Jun 24, 2019	18.34	18.72	17.41	17.45
2031	NASDAQ	VCEL	Fri, Jun 21, 2019	17.83	18.38	17.43	18.34
2030	NASDAQ	VCEL	Thu, Jun 20, 2019	17.72	18.17	17.53	17.87
2029	NASDAQ	VCEL	Wed, Jun 19, 2019	16.95	17.69	16.75	17.44
2028	NASDAQ	VCEL	Tue, Jun 18, 2019	16.61	17.08	16.58	16.81
2027	NASDAQ	VCEL	Mon, Jun 17, 2019	16.23	16.77	16.12	16.51
2026	NASDAQ	VCEL	Fri, Jun 14, 2019	16.50	16.69	16.01	16.04
2025	NASDAQ	VCEL	Thu, Jun 13, 2019	15.91	16.59	15.72	16.53
2024	NASDAQ	VCEL	Wed, Jun 12, 2019	15.04	16.00	15.04	15.84
2023	NASDAQ	VCEL	Tue, Jun 11, 2019	15.33	15.52	14.91	15.01
2022	NASDAQ	VCEL	Mon, Jun 10, 2019	15.85	15.94	15.18	15.26
2021	NASDAQ	VCEL	Fri, Jun 7, 2019	15.44	15.89	15.25	15.80
2020	NASDAQ	VCEL	Thu, Jun 6, 2019	16.47	16.57	15.24	15.30
2019	NASDAQ	VCEL	Wed, Jun 5, 2019	16.71	16.97	16.27	16.48
2018	NASDAQ	VCEL	Tue, Jun 4, 2019	16.15	16.62	16.10	16.58
2017	NASDAQ	VCEL	Mon, Jun 3, 2019	15.70	16.07	15.70	16.04
2016	NASDAQ	VCEL	Fri, May 31, 2019	15.16	15.80	15.15	15.65
2015	NASDAQ	VCEL	Thu, May 30, 2019	15.92	16.10	15.46	15.59
2014	NASDAQ	VCEL	Wed, May 29, 2019	16.15	16.18	15.65	15.92
2013	NASDAQ	VCEL	Tue, May 28, 2019	15.75	16.37	15.67	16.30
2012	NASDAQ	VCEL	Fri, May 24, 2019	15.53	15.86	15.33	15.77
2011	NASDAQ	VCEL	Thu, May 23, 2019	15.55	15.80	15.13	15.48
2010	NASDAQ	VCEL	Wed, May 22, 2019	15.78	15.99	15.50	15.71
2009	NASDAQ	VCEL	Tue, May 21, 2019	15.86	16.23	15.56	15.78
2008	NASDAQ	VCEL	Mon, May 20, 2019	16.15	16.32	15.87	15.96
2007	NASDAQ	VCEL	Fri, May 17, 2019	16.73	16.97	16.35	16.36
2006	NASDAQ	VCEL	Thu, May 16, 2019	17.12	17.65	16.82	16.86
2005	NASDAQ	VCEL	Wed, May 15, 2019	16.68	17.10	16.58	17.04
2004	NASDAQ	VCEL	Tue, May 14, 2019	16.92	17.12	16.78	16.85
2003	NASDAQ	VCEL	Mon, May 13, 2019	17.33	17.33	16.56	16.70
2002	NASDAQ	VCEL	Fri, May 10, 2019	17.79	18.23	17.28	17.74
2001	NASDAQ	VCEL	Thu, May 9, 2019	17.79	18.01	17.52	17.93
2000	NASDAQ	VCEL	Wed, May 8, 2019	17.20	18.14	17.11	17.94
1999	NASDAQ	VCEL	Tue, May 7, 2019	17.22	18.05	16.56	17.30
1998	NASDAQ	VCEL	Mon, May 6, 2019	17.25	18.41	17.00	18.40
1997	NASDAQ	VCEL	Fri, May 3, 2019	16.79	17.67	16.77	17.65
1996	NASDAQ	VCEL	Thu, May 2, 2019	16.65	17.06	16.26	16.78
1995	NASDAQ	VCEL	Wed, May 1, 2019	17.06	17.22	16.60	16.62
1994	NASDAQ	VCEL	Tue, Apr 30, 2019	17.84	18.02	16.84	16.99
1993	NASDAQ	VCEL	Mon, Apr 29, 2019	17.92	18.11	17.85	17.98
1992	NASDAQ	VCEL	Fri, Apr 26, 2019	17.60	17.83	17.35	17.82
1991	NASDAQ	VCEL	Thu, Apr 25, 2019	17.75	17.80	17.27	17.60
1990	NASDAQ	VCEL	Wed, Apr 24, 2019	17.88	18.10	17.61	17.61
1989	NASDAQ	VCEL	Tue, Apr 23, 2019	16.80	17.87	16.78	17.81
1988	NASDAQ	VCEL	Mon, Apr 22, 2019	16.63	17.21	16.46	16.76
1987	NASDAQ	VCEL	Thu, Apr 18, 2019	16.23	16.98	16.15	16.63
1986	NASDAQ	VCEL	Wed, Apr 17, 2019	18.55	18.55	16.20	16.26
1985	NASDAQ	VCEL	Tue, Apr 16, 2019	18.59	18.70	18.32	18.52
1984	NASDAQ	VCEL	Mon, Apr 15, 2019	18.70	18.85	18.23	18.50
1983	NASDAQ	VCEL	Fri, Apr 12, 2019	18.74	18.89	18.32	18.67
1982	NASDAQ	VCEL	Thu, Apr 11, 2019	18.40	18.62	18.04	18.60
1981	NASDAQ	VCEL	Wed, Apr 10, 2019	18.10	18.61	18.10	18.43
1980	NASDAQ	VCEL	Tue, Apr 9, 2019	17.83	18.21	17.83	18.10
1979	NASDAQ	VCEL	Mon, Apr 8, 2019	18.19	18.23	17.30	17.96
1978	NASDAQ	VCEL	Fri, Apr 5, 2019	17.31	18.15	17.31	17.77
1977	NASDAQ	VCEL	Thu, Apr 4, 2019	17.55	17.56	16.70	17.30
1976	NASDAQ	VCEL	Wed, Apr 3, 2019	17.29	17.79	17.27	17.55
1975	NASDAQ	VCEL	Tue, Apr 2, 2019	17.28	17.40	17.10	17.18
1974	NASDAQ	VCEL	Mon, Apr 1, 2019	17.52	17.99	17.17	17.30
1973	NASDAQ	VCEL	Fri, Mar 29, 2019	17.44	17.54	17.06	17.51
1972	NASDAQ	VCEL	Thu, Mar 28, 2019	17.34	17.66	17.00	17.28
1971	NASDAQ	VCEL	Wed, Mar 27, 2019	17.76	17.93	16.93	17.25
1970	NASDAQ	VCEL	Tue, Mar 26, 2019	18.37	18.57	17.58	17.84
1969	NASDAQ	VCEL	Mon, Mar 25, 2019	18.24	18.47	17.80	18.19
1968	NASDAQ	VCEL	Fri, Mar 22, 2019	19.16	19.23	18.09	18.18
1967	NASDAQ	VCEL	Thu, Mar 21, 2019	18.38	19.40	18.26	19.33
1966	NASDAQ	VCEL	Wed, Mar 20, 2019	18.75	19.14	18.45	18.51
1965	NASDAQ	VCEL	Tue, Mar 19, 2019	19.25	19.25	18.77	18.82
1964	NASDAQ	VCEL	Mon, Mar 18, 2019	19.19	19.61	19.05	19.26
1963	NASDAQ	VCEL	Fri, Mar 15, 2019	19.18	19.50	19.00	19.20
1962	NASDAQ	VCEL	Thu, Mar 14, 2019	19.78	19.96	19.20	19.22
1961	NASDAQ	VCEL	Wed, Mar 13, 2019	20.23	20.27	19.79	19.81
1960	NASDAQ	VCEL	Tue, Mar 12, 2019	20.12	20.25	20.01	20.14
1959	NASDAQ	VCEL	Mon, Mar 11, 2019	20.25	20.30	19.90	20.10
1958	NASDAQ	VCEL	Fri, Mar 8, 2019	20.13	20.45	19.76	20.29
1957	NASDAQ	VCEL	Thu, Mar 7, 2019	19.78	20.31	19.38	20.22
1956	NASDAQ	VCEL	Wed, Mar 6, 2019	20.03	20.23	19.56	19.79
1955	NASDAQ	VCEL	Tue, Mar 5, 2019	19.80	20.50	19.51	19.99
1954	NASDAQ	VCEL	Mon, Mar 4, 2019	19.32	20.06	19.06	19.88
1953	NASDAQ	VCEL	Fri, Mar 1, 2019	18.87	19.38	18.55	19.31
1952	NASDAQ	VCEL	Thu, Feb 28, 2019	18.00	18.90	17.78	18.71
1951	NASDAQ	VCEL	Wed, Feb 27, 2019	19.00	19.05	18.27	18.52
1950	NASDAQ	VCEL	Tue, Feb 26, 2019	20.87	21.01	16.20	18.92
1949	NASDAQ	VCEL	Mon, Feb 25, 2019	19.97	20.10	19.41	20.00
1948	NASDAQ	VCEL	Fri, Feb 22, 2019	19.33	19.61	19.13	19.57
1947	NASDAQ	VCEL	Thu, Feb 21, 2019	19.40	19.56	19.04	19.19
1946	NASDAQ	VCEL	Wed, Feb 20, 2019	19.45	19.60	18.93	19.37
1945	NASDAQ	VCEL	Tue, Feb 19, 2019	19.50	20.02	19.30	19.33
1944	NASDAQ	VCEL	Fri, Feb 15, 2019	19.35	19.54	18.82	19.49
1943	NASDAQ	VCEL	Thu, Feb 14, 2019	18.00	19.24	17.94	19.21
1942	NASDAQ	VCEL	Wed, Feb 13, 2019	18.25	18.38	17.90	18.12
1941	NASDAQ	VCEL	Tue, Feb 12, 2019	17.88	18.79	17.85	18.25
1940	NASDAQ	VCEL	Mon, Feb 11, 2019	17.30	17.80	17.05	17.78
1939	NASDAQ	VCEL	Fri, Feb 8, 2019	16.67	17.28	16.55	17.24
1938	NASDAQ	VCEL	Thu, Feb 7, 2019	16.58	16.95	16.47	16.81
1937	NASDAQ	VCEL	Wed, Feb 6, 2019	17.06	17.14	16.52	16.66
1936	NASDAQ	VCEL	Tue, Feb 5, 2019	17.49	17.86	17.00	17.03
1935	NASDAQ	VCEL	Mon, Feb 4, 2019	17.56	17.64	17.24	17.50
1934	NASDAQ	VCEL	Fri, Feb 1, 2019	17.21	17.56	16.95	17.51
1933	NASDAQ	VCEL	Thu, Jan 31, 2019	16.79	17.43	16.71	17.20
1932	NASDAQ	VCEL	Wed, Jan 30, 2019	16.77	17.02	16.37	16.88
1931	NASDAQ	VCEL	Tue, Jan 29, 2019	16.60	16.82	16.10	16.52
1930	NASDAQ	VCEL	Mon, Jan 28, 2019	17.10	17.10	16.13	16.23
1929	NASDAQ	VCEL	Fri, Jan 25, 2019	17.41	17.67	16.90	17.30
1928	NASDAQ	VCEL	Thu, Jan 24, 2019	17.09	17.42	16.85	17.31
1927	NASDAQ	VCEL	Wed, Jan 23, 2019	17.38	17.82	17.01	17.16
1926	NASDAQ	VCEL	Tue, Jan 22, 2019	17.66	17.85	17.20	17.31
1925	NASDAQ	VCEL	Fri, Jan 18, 2019	17.99	18.20	17.52	17.99
1924	NASDAQ	VCEL	Thu, Jan 17, 2019	17.56	18.20	17.46	17.95
1923	NASDAQ	VCEL	Wed, Jan 16, 2019	17.72	18.04	17.50	17.54
1922	NASDAQ	VCEL	Tue, Jan 15, 2019	17.03	17.74	16.95	17.72
1921	NASDAQ	VCEL	Mon, Jan 14, 2019	17.53	17.54	16.99	17.01
1920	NASDAQ	VCEL	Fri, Jan 11, 2019	17.98	18.15	17.73	17.76
1919	NASDAQ	VCEL	Thu, Jan 10, 2019	18.39	18.39	17.81	18.12
1918	NASDAQ	VCEL	Wed, Jan 9, 2019	18.50	18.65	18.21	18.52
1917	NASDAQ	VCEL	Tue, Jan 8, 2019	18.12	18.64	17.85	18.46
1916	NASDAQ	VCEL	Mon, Jan 7, 2019	17.47	18.18	17.21	17.86
1915	NASDAQ	VCEL	Fri, Jan 4, 2019	16.76	17.35	16.04	17.29
1914	NASDAQ	VCEL	Thu, Jan 3, 2019	17.66	17.83	16.31	16.36
1913	NASDAQ	VCEL	Wed, Jan 2, 2019	17.03	17.74	16.61	17.73
1912	NASDAQ	VCEL	Mon, Dec 31, 2018	17.40	17.74	16.90	17.40
1911	NASDAQ	VCEL	Fri, Dec 28, 2018	15.85	17.77	15.65	17.37
1910	NASDAQ	VCEL	Thu, Dec 27, 2018	16.38	16.74	15.16	15.79
1909	NASDAQ	VCEL	Wed, Dec 26, 2018	14.94	16.52	14.90	16.46
1908	NASDAQ	VCEL	Mon, Dec 24, 2018	14.12	15.09	14.00	14.85
1907	NASDAQ	VCEL	Fri, Dec 21, 2018	14.97	15.25	14.33	14.34
1906	NASDAQ	VCEL	Thu, Dec 20, 2018	15.90	16.16	14.75	14.99
1905	NASDAQ	VCEL	Wed, Dec 19, 2018	17.08	17.30	15.90	15.97
1904	NASDAQ	VCEL	Tue, Dec 18, 2018	17.20	17.36	16.61	17.04
1903	NASDAQ	VCEL	Mon, Dec 17, 2018	17.10	17.58	16.87	17.10
1902	NASDAQ	VCEL	Fri, Dec 14, 2018	17.28	17.61	16.95	17.10
1901	NASDAQ	VCEL	Thu, Dec 13, 2018	17.85	18.06	17.09	17.10
1900	NASDAQ	VCEL	Wed, Dec 12, 2018	17.88	18.17	17.64	17.78
1899	NASDAQ	VCEL	Tue, Dec 11, 2018	17.86	18.23	17.47	17.55
1898	NASDAQ	VCEL	Mon, Dec 10, 2018	16.80	17.64	16.52	17.54
1897	NASDAQ	VCEL	Fri, Dec 7, 2018	17.69	18.17	16.86	16.93
1896	NASDAQ	VCEL	Thu, Dec 6, 2018	16.97	17.70	16.71	17.69
1895	NASDAQ	VCEL	Tue, Dec 4, 2018	18.50	18.87	17.20	17.28
1894	NASDAQ	VCEL	Mon, Dec 3, 2018	17.90	18.50	17.43	18.44
1893	NASDAQ	VCEL	Fri, Nov 30, 2018	16.67	17.59	16.61	17.58
1892	NASDAQ	VCEL	Thu, Nov 29, 2018	17.16	17.42	16.90	17.18
1891	NASDAQ	VCEL	Wed, Nov 28, 2018	16.36	17.25	16.06	17.24
1890	NASDAQ	VCEL	Tue, Nov 27, 2018	17.85	17.85	16.03	16.15
1889	NASDAQ	VCEL	Mon, Nov 26, 2018	17.00	17.90	16.95	17.88
1888	NASDAQ	VCEL	Fri, Nov 23, 2018	16.50	17.11	16.48	16.84
1887	NASDAQ	VCEL	Wed, Nov 21, 2018	16.82	16.90	16.34	16.69
1886	NASDAQ	VCEL	Tue, Nov 20, 2018	16.40	16.99	16.05	16.65
1885	NASDAQ	VCEL	Mon, Nov 19, 2018	16.85	17.11	16.54	16.63
1884	NASDAQ	VCEL	Fri, Nov 16, 2018	16.82	17.32	16.25	16.99
1883	NASDAQ	VCEL	Thu, Nov 15, 2018	15.86	16.83	15.86	16.82
1882	NASDAQ	VCEL	Wed, Nov 14, 2018	16.70	16.93	15.97	16.20
1881	NASDAQ	VCEL	Tue, Nov 13, 2018	16.05	16.80	16.00	16.44
1880	NASDAQ	VCEL	Mon, Nov 12, 2018	16.19	16.19	15.49	16.03
1879	NASDAQ	VCEL	Fri, Nov 9, 2018	16.47	16.82	16.02	16.11
1878	NASDAQ	VCEL	Thu, Nov 8, 2018	16.53	17.51	16.40	16.60
1877	NASDAQ	VCEL	Wed, Nov 7, 2018	16.31	17.36	15.91	17.09
1876	NASDAQ	VCEL	Tue, Nov 6, 2018	14.25	17.26	14.10	16.65
1875	NASDAQ	VCEL	Mon, Nov 5, 2018	12.02	12.15	11.51	11.54
1874	NASDAQ	VCEL	Fri, Nov 2, 2018	12.05	12.64	11.70	12.02
1873	NASDAQ	VCEL	Thu, Nov 1, 2018	11.26	11.96	11.13	11.93
1872	NASDAQ	VCEL	Wed, Oct 31, 2018	11.04	11.55	10.91	11.15
1871	NASDAQ	VCEL	Tue, Oct 30, 2018	10.69	11.06	10.53	10.94
1870	NASDAQ	VCEL	Mon, Oct 29, 2018	11.38	11.63	10.51	10.77
1869	NASDAQ	VCEL	Fri, Oct 26, 2018	11.09	11.55	10.81	11.24
1868	NASDAQ	VCEL	Thu, Oct 25, 2018	11.21	11.48	10.75	11.19
1867	NASDAQ	VCEL	Wed, Oct 24, 2018	11.46	11.71	10.88	11.04
1866	NASDAQ	VCEL	Tue, Oct 23, 2018	11.18	11.74	10.62	11.42
1865	NASDAQ	VCEL	Mon, Oct 22, 2018	11.36	11.88	11.10	11.29
1864	NASDAQ	VCEL	Fri, Oct 19, 2018	11.95	12.00	11.14	11.33
1863	NASDAQ	VCEL	Thu, Oct 18, 2018	12.56	12.58	11.81	11.87
1862	NASDAQ	VCEL	Wed, Oct 17, 2018	12.32	12.76	12.18	12.64
1861	NASDAQ	VCEL	Tue, Oct 16, 2018	12.25	12.89	12.17	12.59
1860	NASDAQ	VCEL	Mon, Oct 15, 2018	13.21	13.21	12.21	12.22
1859	NASDAQ	VCEL	Fri, Oct 12, 2018	13.00	13.35	12.79	13.23
1858	NASDAQ	VCEL	Thu, Oct 11, 2018	12.75	13.35	12.64	12.70
1857	NASDAQ	VCEL	Wed, Oct 10, 2018	13.41	13.41	12.70	12.75
1856	NASDAQ	VCEL	Tue, Oct 9, 2018	13.42	13.84	13.27	13.45
1855	NASDAQ	VCEL	Mon, Oct 8, 2018	13.96	14.12	13.32	13.50
1854	NASDAQ	VCEL	Fri, Oct 5, 2018	14.38	14.59	13.47	14.00
1853	NASDAQ	VCEL	Thu, Oct 4, 2018	14.90	15.29	14.20	14.38
1852	NASDAQ	VCEL	Wed, Oct 3, 2018	13.91	14.94	13.91	14.92
1851	NASDAQ	VCEL	Tue, Oct 2, 2018	14.01	14.06	13.47	14.00
1850	NASDAQ	VCEL	Mon, Oct 1, 2018	14.23	14.23	13.87	13.95
1849	NASDAQ	VCEL	Fri, Sep 28, 2018	14.05	14.38	13.85	14.15
1848	NASDAQ	VCEL	Thu, Sep 27, 2018	14.35	14.57	13.84	14.00
1847	NASDAQ	VCEL	Wed, Sep 26, 2018	14.75	14.90	14.05	14.35
1846	NASDAQ	VCEL	Tue, Sep 25, 2018	14.85	14.95	14.35	14.60
1845	NASDAQ	VCEL	Mon, Sep 24, 2018	14.40	14.80	14.13	14.80
1844	NASDAQ	VCEL	Fri, Sep 21, 2018	14.70	14.76	13.60	14.10
1843	NASDAQ	VCEL	Thu, Sep 20, 2018	14.15	14.80	13.69	14.70
1842	NASDAQ	VCEL	Wed, Sep 19, 2018	13.35	14.20	13.35	14.05
1841	NASDAQ	VCEL	Tue, Sep 18, 2018	13.00	13.50	12.93	13.40
1840	NASDAQ	VCEL	Mon, Sep 17, 2018	12.90	13.25	12.85	13.00
1839	NASDAQ	VCEL	Fri, Sep 14, 2018	12.50	12.93	12.40	12.90
1838	NASDAQ	VCEL	Thu, Sep 13, 2018	12.50	12.65	11.78	12.60
1837	NASDAQ	VCEL	Wed, Sep 12, 2018	12.85	13.15	12.20	12.35
1836	NASDAQ	VCEL	Tue, Sep 11, 2018	12.75	13.00	12.35	12.90
1835	NASDAQ	VCEL	Mon, Sep 10, 2018	12.90	13.00	12.20	12.75
1834	NASDAQ	VCEL	Fri, Sep 7, 2018	12.90	13.25	12.70	12.90
1833	NASDAQ	VCEL	Thu, Sep 6, 2018	13.85	13.98	12.95	13.05
1832	NASDAQ	VCEL	Wed, Sep 5, 2018	13.85	14.60	13.15	13.85
1831	NASDAQ	VCEL	Tue, Sep 4, 2018	12.15	12.20	11.45	11.65
1830	NASDAQ	VCEL	Fri, Aug 31, 2018	12.20	12.42	12.10	12.20
1829	NASDAQ	VCEL	Thu, Aug 30, 2018	12.25	12.55	12.13	12.30
1828	NASDAQ	VCEL	Wed, Aug 29, 2018	12.25	12.85	12.15	12.45
1827	NASDAQ	VCEL	Tue, Aug 28, 2018	11.85	12.35	11.60	12.10
1826	NASDAQ	VCEL	Mon, Aug 27, 2018	12.55	12.60	11.60	11.80
1825	NASDAQ	VCEL	Fri, Aug 24, 2018	11.85	12.55	11.85	12.50
1824	NASDAQ	VCEL	Thu, Aug 23, 2018	11.55	11.95	11.50	11.83
1823	NASDAQ	VCEL	Wed, Aug 22, 2018	11.45	11.70	11.35	11.65
1822	NASDAQ	VCEL	Tue, Aug 21, 2018	11.00	11.50	10.90	11.45
1821	NASDAQ	VCEL	Mon, Aug 20, 2018	11.00	11.40	10.80	10.95
1820	NASDAQ	VCEL	Fri, Aug 17, 2018	11.35	11.35	10.30	11.10
1819	NASDAQ	VCEL	Thu, Aug 16, 2018	11.65	11.95	11.30	11.50
1818	NASDAQ	VCEL	Wed, Aug 15, 2018	12.20	12.35	11.05	11.60
1817	NASDAQ	VCEL	Tue, Aug 14, 2018	12.80	12.85	12.20	12.33
1816	NASDAQ	VCEL	Mon, Aug 13, 2018	12.80	12.98	12.55	12.70
1815	NASDAQ	VCEL	Fri, Aug 10, 2018	12.60	13.05	12.53	12.90
1814	NASDAQ	VCEL	Thu, Aug 9, 2018	12.85	12.85	12.40	12.65
1813	NASDAQ	VCEL	Wed, Aug 8, 2018	12.75	13.08	12.68	12.75
1812	NASDAQ	VCEL	Tue, Aug 7, 2018	11.95	13.20	11.95	12.75
1811	NASDAQ	VCEL	Mon, Aug 6, 2018	10.05	10.35	10.05	10.20
1810	NASDAQ	VCEL	Fri, Aug 3, 2018	10.25	10.35	9.70	10.15
1809	NASDAQ	VCEL	Thu, Aug 2, 2018	10.30	10.40	9.98	10.15
1808	NASDAQ	VCEL	Wed, Aug 1, 2018	10.50	10.65	10.10	10.30
1807	NASDAQ	VCEL	Tue, Jul 31, 2018	10.00	10.60	9.90	10.45
1806	NASDAQ	VCEL	Mon, Jul 30, 2018	10.05	10.30	9.76	10.00
1805	NASDAQ	VCEL	Fri, Jul 27, 2018	10.20	10.25	9.85	10.00
1804	NASDAQ	VCEL	Thu, Jul 26, 2018	10.55	10.55	10.10	10.15
1803	NASDAQ	VCEL	Wed, Jul 25, 2018	10.65	10.90	10.50	10.60
1802	NASDAQ	VCEL	Tue, Jul 24, 2018	10.50	10.85	10.35	10.70
1801	NASDAQ	VCEL	Mon, Jul 23, 2018	10.60	10.95	10.30	10.40
1800	NASDAQ	VCEL	Fri, Jul 20, 2018	10.30	10.68	10.30	10.60
1799	NASDAQ	VCEL	Thu, Jul 19, 2018	9.95	10.60	9.95	10.40
1798	NASDAQ	VCEL	Wed, Jul 18, 2018	10.15	10.45	9.60	10.00
1797	NASDAQ	VCEL	Tue, Jul 17, 2018	9.15	10.47	9.10	10.30
1796	NASDAQ	VCEL	Mon, Jul 16, 2018	9.75	9.75	9.00	9.25
1795	NASDAQ	VCEL	Fri, Jul 13, 2018	10.10	10.10	8.95	9.10
1794	NASDAQ	VCEL	Thu, Jul 12, 2018	9.85	10.20	9.50	10.15
1793	NASDAQ	VCEL	Wed, Jul 11, 2018	9.85	10.20	9.65	9.80
1792	NASDAQ	VCEL	Tue, Jul 10, 2018	10.65	10.80	9.80	9.90
1791	NASDAQ	VCEL	Mon, Jul 9, 2018	10.15	10.95	10.10	10.60
1790	NASDAQ	VCEL	Fri, Jul 6, 2018	9.95	10.10	9.85	10.10
1789	NASDAQ	VCEL	Thu, Jul 5, 2018	10.00	10.10	9.60	9.85
1788	NASDAQ	VCEL	Tue, Jul 3, 2018	9.60	10.05	9.55	9.90
1787	NASDAQ	VCEL	Mon, Jul 2, 2018	9.45	10.16	9.45	10.00
1786	NASDAQ	VCEL	Fri, Jun 29, 2018	9.90	10.05	9.40	9.70
1785	NASDAQ	VCEL	Thu, Jun 28, 2018	9.85	10.00	9.25	9.85
1784	NASDAQ	VCEL	Wed, Jun 27, 2018	10.40	10.50	9.85	9.85
1783	NASDAQ	VCEL	Tue, Jun 26, 2018	10.40	10.80	10.20	10.35
1782	NASDAQ	VCEL	Mon, Jun 25, 2018	10.85	11.00	10.15	10.35
1781	NASDAQ	VCEL	Fri, Jun 22, 2018	10.95	11.00	10.15	11.00
1780	NASDAQ	VCEL	Thu, Jun 21, 2018	11.65	11.70	10.90	10.95
1779	NASDAQ	VCEL	Wed, Jun 20, 2018	12.20	12.20	11.35	11.70
1778	NASDAQ	VCEL	Tue, Jun 19, 2018	12.15	12.25	11.85	12.10
1777	NASDAQ	VCEL	Mon, Jun 18, 2018	11.85	12.71	11.85	12.35
1776	NASDAQ	VCEL	Fri, Jun 15, 2018	12.10	12.25	11.80	11.85
1775	NASDAQ	VCEL	Thu, Jun 14, 2018	13.00	13.05	11.95	12.25
1774	NASDAQ	VCEL	Wed, Jun 13, 2018	13.30	13.35	12.85	12.95
1773	NASDAQ	VCEL	Tue, Jun 12, 2018	13.55	13.60	13.20	13.25
1772	NASDAQ	VCEL	Mon, Jun 11, 2018	13.10	13.60	13.07	13.55
1771	NASDAQ	VCEL	Fri, Jun 8, 2018	12.70	13.40	12.65	13.15
1770	NASDAQ	VCEL	Thu, Jun 7, 2018	13.20	13.35	12.65	12.65
1769	NASDAQ	VCEL	Wed, Jun 6, 2018	13.00	13.65	12.65	13.25
1768	NASDAQ	VCEL	Tue, Jun 5, 2018	13.05	13.50	12.85	12.90
1767	NASDAQ	VCEL	Mon, Jun 4, 2018	14.40	14.40	12.75	13.00
1766	NASDAQ	VCEL	Fri, Jun 1, 2018	13.45	14.65	13.45	14.40
1765	NASDAQ	VCEL	Thu, May 31, 2018	13.40	14.05	13.25	13.45
1764	NASDAQ	VCEL	Wed, May 30, 2018	14.05	14.15	13.78	13.95
1763	NASDAQ	VCEL	Tue, May 29, 2018	13.75	14.10	13.45	14.00
1762	NASDAQ	VCEL	Fri, May 25, 2018	13.95	14.10	13.50	13.70
1761	NASDAQ	VCEL	Thu, May 24, 2018	14.35	14.35	13.85	13.95
1760	NASDAQ	VCEL	Wed, May 23, 2018	14.00	14.35	13.80	14.25
1759	NASDAQ	VCEL	Tue, May 22, 2018	14.65	14.70	13.65	13.90
1758	NASDAQ	VCEL	Mon, May 21, 2018	14.30	14.75	14.30	14.60
1757	NASDAQ	VCEL	Fri, May 18, 2018	14.50	14.73	14.25	14.35
1756	NASDAQ	VCEL	Thu, May 17, 2018	14.00	14.55	13.95	14.45
1755	NASDAQ	VCEL	Wed, May 16, 2018	13.65	14.00	13.58	14.00
1754	NASDAQ	VCEL	Tue, May 15, 2018	13.30	14.00	13.20	13.85
1753	NASDAQ	VCEL	Mon, May 14, 2018	13.35	13.50	13.15	13.40
1752	NASDAQ	VCEL	Fri, May 11, 2018	13.15	13.35	12.90	13.30
1751	NASDAQ	VCEL	Thu, May 10, 2018	13.20	13.65	12.85	13.05
1750	NASDAQ	VCEL	Wed, May 9, 2018	13.35	13.75	12.45	13.35
1749	NASDAQ	VCEL	Tue, May 8, 2018	11.95	13.30	11.00	13.25
1748	NASDAQ	VCEL	Mon, May 7, 2018	12.65	13.10	12.55	12.60
1747	NASDAQ	VCEL	Fri, May 4, 2018	13.10	13.25	12.55	12.70
1746	NASDAQ	VCEL	Thu, May 3, 2018	13.05	13.15	12.73	13.05
1745	NASDAQ	VCEL	Wed, May 2, 2018	13.05	13.40	13.00	13.05
1744	NASDAQ	VCEL	Tue, May 1, 2018	13.45	13.45	12.85	13.25
1743	NASDAQ	VCEL	Mon, Apr 30, 2018	12.85	13.59	12.85	13.35
1742	NASDAQ	VCEL	Fri, Apr 27, 2018	12.85	13.15	12.60	12.85
1741	NASDAQ	VCEL	Thu, Apr 26, 2018	12.10	13.30	11.93	12.85
1740	NASDAQ	VCEL	Wed, Apr 25, 2018	12.00	12.35	11.80	11.95
1739	NASDAQ	VCEL	Tue, Apr 24, 2018	12.10	12.18	11.30	12.05
1738	NASDAQ	VCEL	Mon, Apr 23, 2018	11.75	12.20	11.65	12.05
1737	NASDAQ	VCEL	Fri, Apr 20, 2018	12.10	12.18	11.60	11.80
1736	NASDAQ	VCEL	Thu, Apr 19, 2018	12.50	12.70	11.90	12.00
1735	NASDAQ	VCEL	Wed, Apr 18, 2018	12.10	12.70	11.85	12.50
1734	NASDAQ	VCEL	Tue, Apr 17, 2018	11.85	12.10	11.75	12.00
1733	NASDAQ	VCEL	Mon, Apr 16, 2018	11.70	12.00	11.20	11.85
1732	NASDAQ	VCEL	Fri, Apr 13, 2018	12.05	12.60	11.45	11.55
1731	NASDAQ	VCEL	Thu, Apr 12, 2018	12.25	13.20	11.70	11.93
1730	NASDAQ	VCEL	Wed, Apr 11, 2018	12.00	12.75	11.30	12.25
1729	NASDAQ	VCEL	Tue, Apr 10, 2018	10.90	12.15	10.75	12.00
1728	NASDAQ	VCEL	Mon, Apr 9, 2018	11.35	11.60	10.67	10.80
1727	NASDAQ	VCEL	Fri, Apr 6, 2018	11.00	11.70	10.70	11.20
1726	NASDAQ	VCEL	Thu, Apr 5, 2018	11.40	11.60	10.50	11.05
1725	NASDAQ	VCEL	Wed, Apr 4, 2018	9.75	11.55	9.65	11.15
1724	NASDAQ	VCEL	Tue, Apr 3, 2018	9.60	10.00	9.25	9.65
1723	NASDAQ	VCEL	Mon, Apr 2, 2018	10.00	10.45	9.50	9.60
1722	NASDAQ	VCEL	Thu, Mar 29, 2018	9.55	10.00	9.35	9.95
1721	NASDAQ	VCEL	Wed, Mar 28, 2018	9.70	9.70	9.25	9.50
1720	NASDAQ	VCEL	Tue, Mar 27, 2018	10.15	10.50	9.35	9.70
1719	NASDAQ	VCEL	Mon, Mar 26, 2018	10.40	10.50	9.95	10.20
1718	NASDAQ	VCEL	Fri, Mar 23, 2018	10.55	10.90	9.95	10.10
1717	NASDAQ	VCEL	Thu, Mar 22, 2018	11.00	11.05	10.40	10.60
1716	NASDAQ	VCEL	Wed, Mar 21, 2018	11.50	11.60	11.05	11.10
1715	NASDAQ	VCEL	Tue, Mar 20, 2018	11.25	11.60	11.05	11.35
1714	NASDAQ	VCEL	Mon, Mar 19, 2018	11.60	11.75	11.00	11.25
1713	NASDAQ	VCEL	Fri, Mar 16, 2018	11.35	11.95	11.25	11.60
1712	NASDAQ	VCEL	Thu, Mar 15, 2018	11.70	11.88	11.20	11.25
1711	NASDAQ	VCEL	Wed, Mar 14, 2018	11.35	12.25	11.20	11.65
1710	NASDAQ	VCEL	Tue, Mar 13, 2018	11.30	11.50	11.10	11.35
1709	NASDAQ	VCEL	Mon, Mar 12, 2018	11.80	11.85	10.95	11.20
1708	NASDAQ	VCEL	Fri, Mar 9, 2018	11.80	12.00	10.90	11.55
1707	NASDAQ	VCEL	Thu, Mar 8, 2018	12.35	12.65	11.45	11.80
1706	NASDAQ	VCEL	Wed, Mar 7, 2018	11.65	12.80	11.55	12.30
1705	NASDAQ	VCEL	Tue, Mar 6, 2018	11.15	12.30	10.80	11.70
1704	NASDAQ	VCEL	Mon, Mar 5, 2018	9.40	12.05	9.20	11.85
1703	NASDAQ	VCEL	Fri, Mar 2, 2018	8.00	8.50	7.93	8.35
1702	NASDAQ	VCEL	Thu, Mar 1, 2018	7.95	8.20	7.90	8.05
1701	NASDAQ	VCEL	Wed, Feb 28, 2018	8.25	8.50	7.85	8.00
1700	NASDAQ	VCEL	Tue, Feb 27, 2018	8.05	8.35	7.75	8.25
1699	NASDAQ	VCEL	Mon, Feb 26, 2018	7.45	8.20	7.45	8.10
1698	NASDAQ	VCEL	Fri, Feb 23, 2018	7.05	7.40	7.05	7.30
1697	NASDAQ	VCEL	Thu, Feb 22, 2018	6.95	7.20	6.80	6.95
1696	NASDAQ	VCEL	Wed, Feb 21, 2018	7.00	7.25	6.85	6.95
1695	NASDAQ	VCEL	Tue, Feb 20, 2018	7.20	7.50	6.90	7.00
1694	NASDAQ	VCEL	Fri, Feb 16, 2018	7.55	7.60	7.00	7.25
1693	NASDAQ	VCEL	Thu, Feb 15, 2018	7.30	7.60	7.10	7.50
1692	NASDAQ	VCEL	Wed, Feb 14, 2018	7.30	7.45	7.10	7.30
1691	NASDAQ	VCEL	Tue, Feb 13, 2018	6.90	7.35	6.75	7.35
1690	NASDAQ	VCEL	Mon, Feb 12, 2018	6.85	7.25	6.60	6.90
1689	NASDAQ	VCEL	Fri, Feb 9, 2018	6.95	7.20	6.50	6.60
1688	NASDAQ	VCEL	Thu, Feb 8, 2018	7.25	7.28	6.90	7.15
1687	NASDAQ	VCEL	Wed, Feb 7, 2018	7.20	7.30	7.05	7.20
1686	NASDAQ	VCEL	Tue, Feb 6, 2018	6.70	7.65	6.55	7.20
1685	NASDAQ	VCEL	Mon, Feb 5, 2018	7.40	7.75	6.00	7.10
1684	NASDAQ	VCEL	Fri, Feb 2, 2018	8.20	8.25	7.20	7.60
1683	NASDAQ	VCEL	Thu, Feb 1, 2018	7.75	8.25	7.55	8.15
1682	NASDAQ	VCEL	Wed, Jan 31, 2018	7.35	7.75	7.20	7.70
1681	NASDAQ	VCEL	Tue, Jan 30, 2018	7.30	7.45	7.10	7.35
1680	NASDAQ	VCEL	Mon, Jan 29, 2018	7.25	7.35	6.85	7.35
1679	NASDAQ	VCEL	Fri, Jan 26, 2018	7.10	7.55	7.05	7.30
1678	NASDAQ	VCEL	Thu, Jan 25, 2018	6.90	7.05	6.75	7.05
1677	NASDAQ	VCEL	Wed, Jan 24, 2018	6.90	7.00	6.70	6.85
1676	NASDAQ	VCEL	Tue, Jan 23, 2018	6.85	7.05	6.70	6.85
1675	NASDAQ	VCEL	Mon, Jan 22, 2018	6.75	7.00	6.65	6.85
1674	NASDAQ	VCEL	Fri, Jan 19, 2018	6.50	6.70	6.37	6.70
1673	NASDAQ	VCEL	Thu, Jan 18, 2018	6.50	6.60	6.25	6.45
1672	NASDAQ	VCEL	Wed, Jan 17, 2018	6.35	6.75	6.20	6.55
1671	NASDAQ	VCEL	Tue, Jan 16, 2018	6.70	6.75	6.05	6.25
1670	NASDAQ	VCEL	Fri, Jan 12, 2018	6.45	6.75	6.45	6.63
1669	NASDAQ	VCEL	Thu, Jan 11, 2018	6.45	6.75	6.40	6.45
1668	NASDAQ	VCEL	Wed, Jan 10, 2018	6.00	6.55	5.95	6.45
1667	NASDAQ	VCEL	Tue, Jan 9, 2018	6.10	6.15	5.75	6.05
1666	NASDAQ	VCEL	Mon, Jan 8, 2018	5.80	6.25	5.80	6.05
1665	NASDAQ	VCEL	Fri, Jan 5, 2018	5.70	5.90	5.55	5.85
1664	NASDAQ	VCEL	Thu, Jan 4, 2018	5.90	5.99	5.70	5.70
1663	NASDAQ	VCEL	Wed, Jan 3, 2018	6.00	6.00	5.65	5.95
1662	NASDAQ	VCEL	Tue, Jan 2, 2018	5.55	6.05	5.33	5.90
1661	NASDAQ	VCEL	Fri, Dec 29, 2017	5.25	5.60	5.25	5.45
1660	NASDAQ	VCEL	Thu, Dec 28, 2017	5.05	5.28	5.00	5.20
1659	NASDAQ	VCEL	Wed, Dec 27, 2017	5.15	5.25	5.00	5.10
1658	NASDAQ	VCEL	Tue, Dec 26, 2017	5.05	5.35	5.05	5.20
1657	NASDAQ	VCEL	Fri, Dec 22, 2017	5.00	5.35	4.94	5.15
1656	NASDAQ	VCEL	Thu, Dec 21, 2017	5.05	5.15	4.85	4.90
1655	NASDAQ	VCEL	Wed, Dec 20, 2017	5.00	5.15	4.95	5.10
1654	NASDAQ	VCEL	Tue, Dec 19, 2017	4.85	5.20	4.85	5.00
1653	NASDAQ	VCEL	Mon, Dec 18, 2017	4.70	4.95	4.60	4.85
1652	NASDAQ	VCEL	Fri, Dec 15, 2017	4.65	4.78	4.45	4.70
1651	NASDAQ	VCEL	Thu, Dec 14, 2017	4.80	4.85	4.55	4.60
1650	NASDAQ	VCEL	Wed, Dec 13, 2017	4.80	4.90	4.65	4.85
1649	NASDAQ	VCEL	Tue, Dec 12, 2017	4.80	4.95	4.70	4.75
1648	NASDAQ	VCEL	Mon, Dec 11, 2017	4.70	4.87	4.50	4.85
1647	NASDAQ	VCEL	Fri, Dec 8, 2017	4.90	5.00	4.68	4.73
1646	NASDAQ	VCEL	Thu, Dec 7, 2017	5.15	5.45	4.85	4.90
1645	NASDAQ	VCEL	Wed, Dec 6, 2017	5.05	5.20	4.93	5.10
1644	NASDAQ	VCEL	Tue, Dec 5, 2017	4.80	5.10	4.75	5.05
1643	NASDAQ	VCEL	Mon, Dec 4, 2017	4.45	4.95	4.40	4.85
1642	NASDAQ	VCEL	Fri, Dec 1, 2017	4.55	4.85	4.40	4.50
1641	NASDAQ	VCEL	Thu, Nov 30, 2017	4.00	4.70	4.00	4.45
1640	NASDAQ	VCEL	Wed, Nov 29, 2017	4.05	4.15	3.90	4.05
1639	NASDAQ	VCEL	Tue, Nov 28, 2017	4.15	4.20	4.00	4.10
1638	NASDAQ	VCEL	Mon, Nov 27, 2017	4.25	4.33	4.10	4.20
1637	NASDAQ	VCEL	Fri, Nov 24, 2017	4.40	4.40	4.20	4.25
1636	NASDAQ	VCEL	Wed, Nov 22, 2017	4.40	4.45	4.25	4.35
1635	NASDAQ	VCEL	Tue, Nov 21, 2017	3.85	4.40	3.85	4.30
1634	NASDAQ	VCEL	Mon, Nov 20, 2017	3.75	3.95	3.70	3.85
1633	NASDAQ	VCEL	Fri, Nov 17, 2017	3.80	3.85	3.65	3.80
1632	NASDAQ	VCEL	Thu, Nov 16, 2017	3.65	3.90	3.65	3.75
1631	NASDAQ	VCEL	Wed, Nov 15, 2017	3.75	3.80	3.63	3.65
1630	NASDAQ	VCEL	Tue, Nov 14, 2017	3.90	3.90	3.65	3.80
1629	NASDAQ	VCEL	Mon, Nov 13, 2017	4.10	4.10	3.85	3.90
1628	NASDAQ	VCEL	Fri, Nov 10, 2017	4.15	4.25	4.00	4.05
1627	NASDAQ	VCEL	Thu, Nov 9, 2017	4.00	4.30	3.90	4.20
1626	NASDAQ	VCEL	Wed, Nov 8, 2017	4.10	4.15	3.85	4.00
1625	NASDAQ	VCEL	Tue, Nov 7, 2017	4.40	4.50	3.30	4.23
1624	NASDAQ	VCEL	Mon, Nov 6, 2017	4.45	4.50	4.15	4.30
1623	NASDAQ	VCEL	Fri, Nov 3, 2017	4.35	4.50	4.25	4.40
1622	NASDAQ	VCEL	Thu, Nov 2, 2017	4.40	4.50	4.30	4.40
1621	NASDAQ	VCEL	Wed, Nov 1, 2017	4.50	4.65	4.40	4.40
1620	NASDAQ	VCEL	Tue, Oct 31, 2017	4.45	4.60	4.40	4.55
1619	NASDAQ	VCEL	Mon, Oct 30, 2017	4.35	4.60	4.30	4.40
1618	NASDAQ	VCEL	Fri, Oct 27, 2017	4.45	4.55	4.35	4.35
1617	NASDAQ	VCEL	Thu, Oct 26, 2017	4.30	4.58	4.20	4.50
1616	NASDAQ	VCEL	Wed, Oct 25, 2017	4.25	4.35	4.15	4.25
1615	NASDAQ	VCEL	Tue, Oct 24, 2017	4.45	4.50	4.25	4.30
1614	NASDAQ	VCEL	Mon, Oct 23, 2017	4.25	4.55	4.20	4.40
1613	NASDAQ	VCEL	Fri, Oct 20, 2017	4.50	4.55	4.20	4.20
1612	NASDAQ	VCEL	Thu, Oct 19, 2017	4.55	4.63	4.25	4.50
1611	NASDAQ	VCEL	Wed, Oct 18, 2017	4.70	4.75	4.60	4.65
1610	NASDAQ	VCEL	Tue, Oct 17, 2017	4.70	4.80	4.60	4.60
1609	NASDAQ	VCEL	Mon, Oct 16, 2017	4.90	4.90	4.53	4.70
1608	NASDAQ	VCEL	Fri, Oct 13, 2017	5.00	5.05	4.75	4.85
1607	NASDAQ	VCEL	Thu, Oct 12, 2017	5.00	5.25	4.85	4.95
1606	NASDAQ	VCEL	Wed, Oct 11, 2017	4.65	5.05	4.65	4.95
1605	NASDAQ	VCEL	Tue, Oct 10, 2017	4.60	4.90	4.60	4.65
1604	NASDAQ	VCEL	Mon, Oct 9, 2017	4.90	5.00	4.60	4.60
1603	NASDAQ	VCEL	Fri, Oct 6, 2017	5.30	5.30	4.85	4.90
1602	NASDAQ	VCEL	Thu, Oct 5, 2017	5.45	5.60	4.75	5.30
1601	NASDAQ	VCEL	Wed, Oct 4, 2017	6.00	6.10	5.85	5.98
1600	NASDAQ	VCEL	Tue, Oct 3, 2017	5.90	5.95	5.40	5.95
1599	NASDAQ	VCEL	Mon, Oct 2, 2017	6.05	6.15	5.65	5.85
1598	NASDAQ	VCEL	Fri, Sep 29, 2017	5.60	6.30	5.60	6.00
1597	NASDAQ	VCEL	Thu, Sep 28, 2017	5.50	5.80	5.40	5.60
1596	NASDAQ	VCEL	Wed, Sep 27, 2017	4.90	5.70	4.90	5.50
1595	NASDAQ	VCEL	Tue, Sep 26, 2017	4.90	5.00	4.65	4.90
1594	NASDAQ	VCEL	Mon, Sep 25, 2017	5.00	5.05	4.80	4.85
1593	NASDAQ	VCEL	Fri, Sep 22, 2017	5.00	5.00	4.90	4.95
1592	NASDAQ	VCEL	Thu, Sep 21, 2017	5.00	5.05	4.95	4.95
1591	NASDAQ	VCEL	Wed, Sep 20, 2017	4.80	5.15	4.80	4.95
1590	NASDAQ	VCEL	Tue, Sep 19, 2017	5.00	5.25	4.80	4.85
1589	NASDAQ	VCEL	Mon, Sep 18, 2017	4.60	4.95	4.55	4.85
1588	NASDAQ	VCEL	Fri, Sep 15, 2017	4.35	4.55	4.30	4.55
1587	NASDAQ	VCEL	Thu, Sep 14, 2017	4.50	4.50	4.35	4.40
1586	NASDAQ	VCEL	Wed, Sep 13, 2017	4.30	4.55	4.26	4.50
1585	NASDAQ	VCEL	Tue, Sep 12, 2017	4.40	4.45	4.20	4.30
1584	NASDAQ	VCEL	Mon, Sep 11, 2017	4.50	4.55	4.40	4.40
1583	NASDAQ	VCEL	Fri, Sep 8, 2017	4.45	4.50	4.40	4.45
1582	NASDAQ	VCEL	Thu, Sep 7, 2017	4.30	4.48	4.25	4.45
1581	NASDAQ	VCEL	Wed, Sep 6, 2017	4.30	4.40	4.25	4.30
1580	NASDAQ	VCEL	Tue, Sep 5, 2017	4.40	4.45	4.20	4.30
1579	NASDAQ	VCEL	Fri, Sep 1, 2017	4.35	4.40	4.05	4.35
1578	NASDAQ	VCEL	Thu, Aug 31, 2017	4.15	4.45	4.15	4.30
1577	NASDAQ	VCEL	Wed, Aug 30, 2017	4.25	4.70	4.10	4.15
1576	NASDAQ	VCEL	Tue, Aug 29, 2017	3.60	4.15	3.60	4.10
1575	NASDAQ	VCEL	Mon, Aug 28, 2017	3.55	3.70	3.45	3.65
1574	NASDAQ	VCEL	Fri, Aug 25, 2017	3.45	3.50	3.45	3.50
1573	NASDAQ	VCEL	Thu, Aug 24, 2017	3.45	3.55	3.40	3.45
1572	NASDAQ	VCEL	Wed, Aug 23, 2017	3.45	3.55	3.40	3.45
1571	NASDAQ	VCEL	Tue, Aug 22, 2017	3.40	3.58	3.35	3.45
1570	NASDAQ	VCEL	Mon, Aug 21, 2017	3.45	3.45	3.35	3.40
1569	NASDAQ	VCEL	Fri, Aug 18, 2017	3.35	3.45	3.30	3.40
1568	NASDAQ	VCEL	Thu, Aug 17, 2017	3.50	3.55	3.35	3.35
1567	NASDAQ	VCEL	Wed, Aug 16, 2017	3.65	3.65	3.50	3.50
1566	NASDAQ	VCEL	Tue, Aug 15, 2017	3.70	3.70	3.55	3.65
1565	NASDAQ	VCEL	Mon, Aug 14, 2017	3.50	3.70	3.47	3.65
1564	NASDAQ	VCEL	Fri, Aug 11, 2017	3.30	3.50	3.30	3.50
1563	NASDAQ	VCEL	Thu, Aug 10, 2017	3.45	3.45	3.30	3.35
1562	NASDAQ	VCEL	Wed, Aug 9, 2017	3.30	3.51	3.25	3.40
1561	NASDAQ	VCEL	Tue, Aug 8, 2017	3.05	3.15	3.00	3.00
1560	NASDAQ	VCEL	Mon, Aug 7, 2017	3.10	3.15	3.03	3.05
1559	NASDAQ	VCEL	Fri, Aug 4, 2017	3.10	3.10	3.00	3.10
1558	NASDAQ	VCEL	Thu, Aug 3, 2017	3.05	3.15	3.03	3.05
1557	NASDAQ	VCEL	Wed, Aug 2, 2017	3.15	3.15	3.00	3.05
1556	NASDAQ	VCEL	Tue, Aug 1, 2017	3.25	3.25	3.10	3.13
1555	NASDAQ	VCEL	Mon, Jul 31, 2017	3.25	3.35	3.20	3.25
1554	NASDAQ	VCEL	Fri, Jul 28, 2017	3.35	3.40	3.25	3.30
1553	NASDAQ	VCEL	Thu, Jul 27, 2017	3.40	3.50	3.35	3.40
1552	NASDAQ	VCEL	Wed, Jul 26, 2017	3.35	3.54	3.35	3.40
1551	NASDAQ	VCEL	Tue, Jul 25, 2017	3.40	3.45	3.30	3.35
1550	NASDAQ	VCEL	Mon, Jul 24, 2017	3.40	3.45	3.30	3.35
1549	NASDAQ	VCEL	Fri, Jul 21, 2017	3.35	3.50	3.30	3.40
1548	NASDAQ	VCEL	Thu, Jul 20, 2017	3.15	3.35	3.15	3.35
1547	NASDAQ	VCEL	Wed, Jul 19, 2017	3.15	3.25	3.10	3.15
1546	NASDAQ	VCEL	Tue, Jul 18, 2017	3.30	3.30	3.00	3.10
1545	NASDAQ	VCEL	Mon, Jul 17, 2017	3.30	3.45	3.30	3.30
1544	NASDAQ	VCEL	Fri, Jul 14, 2017	3.20	3.45	3.20	3.35
1543	NASDAQ	VCEL	Thu, Jul 13, 2017	3.35	3.40	3.20	3.25
1542	NASDAQ	VCEL	Wed, Jul 12, 2017	3.40	3.45	3.15	3.35
1541	NASDAQ	VCEL	Tue, Jul 11, 2017	3.40	3.55	3.35	3.40
1540	NASDAQ	VCEL	Mon, Jul 10, 2017	3.50	3.55	3.35	3.40
1539	NASDAQ	VCEL	Fri, Jul 7, 2017	3.35	3.50	3.35	3.50
1538	NASDAQ	VCEL	Thu, Jul 6, 2017	3.35	3.40	3.30	3.38
1537	NASDAQ	VCEL	Wed, Jul 5, 2017	3.40	3.50	3.30	3.35
1536	NASDAQ	VCEL	Mon, Jul 3, 2017	3.25	3.50	3.25	3.40
1535	NASDAQ	VCEL	Fri, Jun 30, 2017	3.45	3.50	3.25	3.30
1534	NASDAQ	VCEL	Thu, Jun 29, 2017	3.40	3.60	3.35	3.45
1533	NASDAQ	VCEL	Wed, Jun 28, 2017	3.30	3.45	3.20	3.35
1532	NASDAQ	VCEL	Tue, Jun 27, 2017	3.20	3.30	3.15	3.30
1531	NASDAQ	VCEL	Mon, Jun 26, 2017	3.00	3.20	2.95	3.20
1530	NASDAQ	VCEL	Fri, Jun 23, 2017	2.85	3.00	2.85	3.00
1529	NASDAQ	VCEL	Thu, Jun 22, 2017	2.80	2.88	2.80	2.85
1528	NASDAQ	VCEL	Wed, Jun 21, 2017	2.80	2.95	2.75	2.75
1527	NASDAQ	VCEL	Tue, Jun 20, 2017	2.65	2.70	2.55	2.70
1526	NASDAQ	VCEL	Mon, Jun 19, 2017	2.60	2.65	2.55	2.65
1525	NASDAQ	VCEL	Fri, Jun 16, 2017	2.65	2.70	2.55	2.55
1524	NASDAQ	VCEL	Thu, Jun 15, 2017	2.65	2.75	2.60	2.60
1523	NASDAQ	VCEL	Wed, Jun 14, 2017	2.65	2.75	2.65	2.65
1522	NASDAQ	VCEL	Tue, Jun 13, 2017	2.80	2.80	2.60	2.65
1521	NASDAQ	VCEL	Mon, Jun 12, 2017	2.70	2.75	2.60	2.75
1520	NASDAQ	VCEL	Fri, Jun 9, 2017	2.70	2.80	2.70	2.70
1519	NASDAQ	VCEL	Thu, Jun 8, 2017	2.80	2.85	2.65	2.75
1518	NASDAQ	VCEL	Wed, Jun 7, 2017	2.80	2.90	2.70	2.75
1517	NASDAQ	VCEL	Tue, Jun 6, 2017	2.85	2.90	2.75	2.83
1516	NASDAQ	VCEL	Mon, Jun 5, 2017	3.00	3.05	2.85	2.88
1515	NASDAQ	VCEL	Fri, Jun 2, 2017	3.00	3.10	3.00	3.03
1514	NASDAQ	VCEL	Thu, Jun 1, 2017	3.00	3.05	3.00	3.00
1513	NASDAQ	VCEL	Wed, May 31, 2017	3.00	3.00	2.95	2.95
1512	NASDAQ	VCEL	Tue, May 30, 2017	2.95	3.00	2.90	2.95
1511	NASDAQ	VCEL	Fri, May 26, 2017	2.85	3.00	2.75	2.95
1510	NASDAQ	VCEL	Thu, May 25, 2017	2.70	2.80	2.70	2.80
1509	NASDAQ	VCEL	Wed, May 24, 2017	2.75	2.75	2.70	2.70
1508	NASDAQ	VCEL	Tue, May 23, 2017	2.70	2.75	2.65	2.75
1507	NASDAQ	VCEL	Mon, May 22, 2017	2.70	2.70	2.65	2.65
1506	NASDAQ	VCEL	Fri, May 19, 2017	2.60	2.65	2.60	2.65
1505	NASDAQ	VCEL	Thu, May 18, 2017	2.65	2.70	2.60	2.60
1504	NASDAQ	VCEL	Wed, May 17, 2017	2.70	2.75	2.60	2.65
1503	NASDAQ	VCEL	Tue, May 16, 2017	2.65	2.75	2.60	2.70
1502	NASDAQ	VCEL	Mon, May 15, 2017	2.60	2.65	2.55	2.65
1501	NASDAQ	VCEL	Fri, May 12, 2017	2.55	2.65	2.50	2.65
1500	NASDAQ	VCEL	Thu, May 11, 2017	2.55	2.60	2.55	2.55
1499	NASDAQ	VCEL	Wed, May 10, 2017	2.50	2.60	2.35	2.60
1498	NASDAQ	VCEL	Tue, May 9, 2017	2.60	2.60	2.55	2.55
1497	NASDAQ	VCEL	Mon, May 8, 2017	2.60	2.65	2.55	2.60
1496	NASDAQ	VCEL	Fri, May 5, 2017	2.65	2.65	2.50	2.60
1495	NASDAQ	VCEL	Thu, May 4, 2017	2.65	2.65	2.60	2.63
1494	NASDAQ	VCEL	Wed, May 3, 2017	2.60	2.68	2.60	2.63
1493	NASDAQ	VCEL	Tue, May 2, 2017	2.65	2.70	2.60	2.60
1492	NASDAQ	VCEL	Mon, May 1, 2017	2.60	2.65	2.60	2.65
1491	NASDAQ	VCEL	Fri, Apr 28, 2017	2.65	2.67	2.60	2.60
1490	NASDAQ	VCEL	Thu, Apr 27, 2017	2.60	2.65	2.60	2.65
1489	NASDAQ	VCEL	Wed, Apr 26, 2017	2.65	2.70	2.60	2.60
1488	NASDAQ	VCEL	Tue, Apr 25, 2017	2.65	2.70	2.60	2.65
1487	NASDAQ	VCEL	Mon, Apr 24, 2017	2.60	2.70	2.60	2.65
1486	NASDAQ	VCEL	Fri, Apr 21, 2017	2.60	2.65	2.55	2.60
1485	NASDAQ	VCEL	Thu, Apr 20, 2017	2.60	2.65	2.55	2.60
1484	NASDAQ	VCEL	Wed, Apr 19, 2017	2.55	2.60	2.55	2.60
1483	NASDAQ	VCEL	Tue, Apr 18, 2017	2.55	2.60	2.55	2.55
1482	NASDAQ	VCEL	Mon, Apr 17, 2017	2.60	2.65	2.55	2.55
1481	NASDAQ	VCEL	Thu, Apr 13, 2017	2.60	2.65	2.55	2.60
1480	NASDAQ	VCEL	Wed, Apr 12, 2017	2.60	2.70	2.57	2.60
1479	NASDAQ	VCEL	Tue, Apr 11, 2017	2.65	2.65	2.50	2.60
1478	NASDAQ	VCEL	Mon, Apr 10, 2017	2.65	2.70	2.60	2.65
1477	NASDAQ	VCEL	Fri, Apr 7, 2017	2.70	2.70	2.60	2.70
1476	NASDAQ	VCEL	Thu, Apr 6, 2017	2.60	2.70	2.60	2.70
1475	NASDAQ	VCEL	Wed, Apr 5, 2017	2.65	2.70	2.60	2.65
1474	NASDAQ	VCEL	Tue, Apr 4, 2017	2.70	2.70	2.65	2.68
1473	NASDAQ	VCEL	Mon, Apr 3, 2017	2.80	2.80	2.65	2.70
1472	NASDAQ	VCEL	Fri, Mar 31, 2017	2.75	2.90	2.68	2.80
1471	NASDAQ	VCEL	Thu, Mar 30, 2017	2.75	2.80	2.75	2.80
1470	NASDAQ	VCEL	Wed, Mar 29, 2017	2.75	2.80	2.70	2.75
1469	NASDAQ	VCEL	Tue, Mar 28, 2017	2.85	2.85	2.75	2.75
1468	NASDAQ	VCEL	Mon, Mar 27, 2017	2.85	2.85	2.75	2.85
1467	NASDAQ	VCEL	Fri, Mar 24, 2017	2.75	2.85	2.70	2.85
1466	NASDAQ	VCEL	Thu, Mar 23, 2017	2.75	2.85	2.65	2.80
1465	NASDAQ	VCEL	Wed, Mar 22, 2017	2.75	2.80	2.65	2.70
1464	NASDAQ	VCEL	Tue, Mar 21, 2017	2.85	2.85	2.75	2.75
1463	NASDAQ	VCEL	Mon, Mar 20, 2017	2.90	2.90	2.80	2.90
1462	NASDAQ	VCEL	Fri, Mar 17, 2017	2.85	2.90	2.80	2.90
1461	NASDAQ	VCEL	Thu, Mar 16, 2017	2.90	2.93	2.85	2.88
1460	NASDAQ	VCEL	Wed, Mar 15, 2017	2.85	2.93	2.75	2.90
1459	NASDAQ	VCEL	Tue, Mar 14, 2017	2.85	2.90	2.75	2.85
1458	NASDAQ	VCEL	Mon, Mar 13, 2017	2.85	2.95	2.80	2.85
1457	NASDAQ	VCEL	Fri, Mar 10, 2017	2.90	3.05	2.80	2.85
1456	NASDAQ	VCEL	Thu, Mar 9, 2017	2.85	2.90	2.80	2.90
1455	NASDAQ	VCEL	Wed, Mar 8, 2017	2.80	2.95	2.80	2.85
1454	NASDAQ	VCEL	Tue, Mar 7, 2017	2.80	2.85	2.75	2.80
1453	NASDAQ	VCEL	Mon, Mar 6, 2017	2.90	2.95	2.80	2.85
1452	NASDAQ	VCEL	Fri, Mar 3, 2017	3.00	3.00	2.85	2.90
1451	NASDAQ	VCEL	Thu, Mar 2, 2017	2.95	3.00	2.90	3.00
1450	NASDAQ	VCEL	Wed, Mar 1, 2017	2.95	3.05	2.95	2.98
1449	NASDAQ	VCEL	Tue, Feb 28, 2017	2.95	3.00	2.90	3.00
1448	NASDAQ	VCEL	Mon, Feb 27, 2017	2.90	2.95	2.80	2.95
1447	NASDAQ	VCEL	Fri, Feb 24, 2017	3.00	3.00	2.85	2.90
1446	NASDAQ	VCEL	Thu, Feb 23, 2017	2.95	3.00	2.90	2.95
1445	NASDAQ	VCEL	Wed, Feb 22, 2017	3.05	3.05	2.90	2.90
1444	NASDAQ	VCEL	Tue, Feb 21, 2017	3.25	3.25	2.98	3.05
1443	NASDAQ	VCEL	Fri, Feb 17, 2017	2.90	3.05	2.80	3.05
1442	NASDAQ	VCEL	Thu, Feb 16, 2017	3.00	3.03	2.90	2.95
1441	NASDAQ	VCEL	Wed, Feb 15, 2017	2.90	3.00	2.85	3.00
1440	NASDAQ	VCEL	Tue, Feb 14, 2017	2.80	2.90	2.75	2.90
1439	NASDAQ	VCEL	Mon, Feb 13, 2017	2.75	2.80	2.70	2.80
1438	NASDAQ	VCEL	Fri, Feb 10, 2017	2.75	2.80	2.70	2.75
1437	NASDAQ	VCEL	Thu, Feb 9, 2017	2.70	2.75	2.65	2.75
1436	NASDAQ	VCEL	Wed, Feb 8, 2017	2.75	2.80	2.60	2.75
1435	NASDAQ	VCEL	Tue, Feb 7, 2017	2.70	2.75	2.60	2.75
1434	NASDAQ	VCEL	Mon, Feb 6, 2017	2.60	2.70	2.55	2.70
1433	NASDAQ	VCEL	Fri, Feb 3, 2017	2.65	2.65	2.55	2.60
1432	NASDAQ	VCEL	Thu, Feb 2, 2017	2.70	2.70	2.55	2.60
1431	NASDAQ	VCEL	Wed, Feb 1, 2017	3.00	3.00	2.60	2.65
1430	NASDAQ	VCEL	Tue, Jan 31, 2017	2.50	2.65	2.45	2.60
1429	NASDAQ	VCEL	Mon, Jan 30, 2017	2.55	2.70	2.50	2.55
1428	NASDAQ	VCEL	Fri, Jan 27, 2017	2.65	2.65	2.55	2.60
1427	NASDAQ	VCEL	Thu, Jan 26, 2017	2.70	2.73	2.55	2.65
1426	NASDAQ	VCEL	Wed, Jan 25, 2017	2.65	2.70	2.55	2.70
1425	NASDAQ	VCEL	Tue, Jan 24, 2017	2.50	2.70	2.25	2.70
1424	NASDAQ	VCEL	Mon, Jan 23, 2017	2.70	2.70	2.40	2.50
1423	NASDAQ	VCEL	Fri, Jan 20, 2017	2.75	2.75	2.60	2.70
1422	NASDAQ	VCEL	Thu, Jan 19, 2017	2.85	2.85	2.70	2.75
1421	NASDAQ	VCEL	Wed, Jan 18, 2017	2.80	2.85	2.75	2.85
1420	NASDAQ	VCEL	Tue, Jan 17, 2017	2.90	3.00	2.80	2.80
1419	NASDAQ	VCEL	Fri, Jan 13, 2017	2.90	3.00	2.85	2.95
1418	NASDAQ	VCEL	Thu, Jan 12, 2017	2.85	2.85	2.80	2.85
1417	NASDAQ	VCEL	Wed, Jan 11, 2017	2.85	2.90	2.80	2.80
1416	NASDAQ	VCEL	Tue, Jan 10, 2017	2.95	2.95	2.85	2.85
1415	NASDAQ	VCEL	Mon, Jan 9, 2017	2.95	3.00	2.90	2.95
1414	NASDAQ	VCEL	Fri, Jan 6, 2017	3.00	3.05	2.95	2.95
1413	NASDAQ	VCEL	Thu, Jan 5, 2017	3.10	3.10	2.95	3.00
1412	NASDAQ	VCEL	Wed, Jan 4, 2017	3.00	3.15	2.95	3.10
1411	NASDAQ	VCEL	Tue, Jan 3, 2017	3.05	3.05	2.90	2.90
1410	NASDAQ	VCEL	Fri, Dec 30, 2016	3.00	3.15	2.95	3.00
1409	NASDAQ	VCEL	Thu, Dec 29, 2016	3.10	3.15	3.00	3.10
1408	NASDAQ	VCEL	Wed, Dec 28, 2016	3.20	3.20	2.90	3.10
1407	NASDAQ	VCEL	Tue, Dec 27, 2016	2.95	3.15	2.85	3.15
1406	NASDAQ	VCEL	Fri, Dec 23, 2016	2.90	2.95	2.85	2.85
1405	NASDAQ	VCEL	Thu, Dec 22, 2016	3.20	3.20	2.85	2.90
1404	NASDAQ	VCEL	Wed, Dec 21, 2016	3.00	3.13	2.85	2.90
1403	NASDAQ	VCEL	Tue, Dec 20, 2016	3.35	3.40	3.00	3.05
1402	NASDAQ	VCEL	Mon, Dec 19, 2016	3.10	3.43	3.05	3.25
1401	NASDAQ	VCEL	Fri, Dec 16, 2016	3.00	3.30	2.95	3.05
1400	NASDAQ	VCEL	Thu, Dec 15, 2016	4.05	4.10	3.45	3.50
1399	NASDAQ	VCEL	Wed, Dec 14, 2016	4.00	4.55	3.65	4.10
1398	NASDAQ	VCEL	Tue, Dec 13, 2016	2.75	2.80	2.55	2.60
1397	NASDAQ	VCEL	Mon, Dec 12, 2016	2.90	3.00	2.65	2.65
1396	NASDAQ	VCEL	Fri, Dec 9, 2016	2.50	2.80	2.45	2.75
1395	NASDAQ	VCEL	Thu, Dec 8, 2016	2.40	2.50	2.35	2.40
1394	NASDAQ	VCEL	Wed, Dec 7, 2016	2.40	2.45	2.35	2.35
1393	NASDAQ	VCEL	Tue, Dec 6, 2016	2.40	2.49	2.35	2.40
1392	NASDAQ	VCEL	Mon, Dec 5, 2016	2.40	2.45	2.30	2.45
1391	NASDAQ	VCEL	Fri, Dec 2, 2016	2.35	2.50	2.35	2.40
1390	NASDAQ	VCEL	Thu, Dec 1, 2016	2.35	2.43	2.35	2.35
1389	NASDAQ	VCEL	Wed, Nov 30, 2016	2.50	2.50	2.35	2.40
1388	NASDAQ	VCEL	Tue, Nov 29, 2016	2.55	2.55	2.45	2.45
1387	NASDAQ	VCEL	Mon, Nov 28, 2016	2.55	2.65	2.50	2.50
1386	NASDAQ	VCEL	Fri, Nov 25, 2016	2.45	2.55	2.35	2.55
1385	NASDAQ	VCEL	Wed, Nov 23, 2016	2.30	2.45	2.25	2.45
1384	NASDAQ	VCEL	Tue, Nov 22, 2016	2.30	2.35	2.30	2.35
1383	NASDAQ	VCEL	Mon, Nov 21, 2016	2.40	2.40	2.30	2.30
1382	NASDAQ	VCEL	Fri, Nov 18, 2016	2.40	2.50	2.35	2.40
1381	NASDAQ	VCEL	Thu, Nov 17, 2016	2.45	2.50	2.38	2.40
1380	NASDAQ	VCEL	Wed, Nov 16, 2016	2.30	2.58	2.30	2.45
1379	NASDAQ	VCEL	Tue, Nov 15, 2016	2.15	2.45	2.15	2.35
1378	NASDAQ	VCEL	Mon, Nov 14, 2016	2.25	2.30	2.15	2.20
1377	NASDAQ	VCEL	Fri, Nov 11, 2016	2.30	2.35	2.20	2.25
1376	NASDAQ	VCEL	Thu, Nov 10, 2016	2.10	2.30	2.05	2.30
1375	NASDAQ	VCEL	Wed, Nov 9, 2016	2.10	2.15	2.00	2.05
1374	NASDAQ	VCEL	Tue, Nov 8, 2016	2.15	2.15	2.05	2.10
1373	NASDAQ	VCEL	Mon, Nov 7, 2016	2.15	2.30	2.15	2.20
1372	NASDAQ	VCEL	Fri, Nov 4, 2016	2.10	2.20	2.10	2.15
1371	NASDAQ	VCEL	Thu, Nov 3, 2016	2.20	2.25	2.10	2.10
1370	NASDAQ	VCEL	Wed, Nov 2, 2016	2.20	2.30	2.20	2.20
1369	NASDAQ	VCEL	Tue, Nov 1, 2016	2.25	2.30	2.20	2.30
1368	NASDAQ	VCEL	Mon, Oct 31, 2016	2.30	2.35	2.20	2.20
1367	NASDAQ	VCEL	Fri, Oct 28, 2016	2.25	2.35	2.25	2.35
1366	NASDAQ	VCEL	Thu, Oct 27, 2016	2.40	2.40	2.25	2.30
1365	NASDAQ	VCEL	Wed, Oct 26, 2016	2.35	2.45	2.35	2.40
1364	NASDAQ	VCEL	Tue, Oct 25, 2016	2.40	2.45	2.35	2.35
1363	NASDAQ	VCEL	Mon, Oct 24, 2016	2.60	2.60	2.35	2.35
1362	NASDAQ	VCEL	Fri, Oct 21, 2016	2.35	2.45	2.35	2.45
1361	NASDAQ	VCEL	Thu, Oct 20, 2016	2.50	2.50	2.35	2.35
1360	NASDAQ	VCEL	Wed, Oct 19, 2016	2.45	2.50	2.40	2.50
1359	NASDAQ	VCEL	Tue, Oct 18, 2016	2.40	2.45	2.35	2.45
1358	NASDAQ	VCEL	Mon, Oct 17, 2016	2.20	2.55	2.20	2.40
1357	NASDAQ	VCEL	Fri, Oct 14, 2016	2.40	2.49	2.38	2.43
1356	NASDAQ	VCEL	Thu, Oct 13, 2016	2.45	2.50	2.37	2.41
1355	NASDAQ	VCEL	Wed, Oct 12, 2016	2.58	2.60	2.44	2.44
1354	NASDAQ	VCEL	Tue, Oct 11, 2016	3.00	3.00	2.52	2.56
1353	NASDAQ	VCEL	Mon, Oct 10, 2016	2.86	3.08	2.85	3.01
1352	NASDAQ	VCEL	Fri, Oct 7, 2016	2.90	2.90	2.80	2.85
1351	NASDAQ	VCEL	Thu, Oct 6, 2016	2.95	2.97	2.84	2.91
1350	NASDAQ	VCEL	Wed, Oct 5, 2016	2.85	2.96	2.84	2.94
1349	NASDAQ	VCEL	Tue, Oct 4, 2016	2.78	2.87	2.75	2.82
1348	NASDAQ	VCEL	Mon, Oct 3, 2016	2.82	2.82	2.71	2.76
1347	NASDAQ	VCEL	Fri, Sep 30, 2016	2.87	2.94	2.80	2.80
1346	NASDAQ	VCEL	Thu, Sep 29, 2016	3.00	3.09	2.81	2.85
1345	NASDAQ	VCEL	Wed, Sep 28, 2016	2.87	3.13	2.87	2.95
1344	NASDAQ	VCEL	Tue, Sep 27, 2016	2.75	2.88	2.73	2.82
1343	NASDAQ	VCEL	Mon, Sep 26, 2016	2.89	2.99	2.76	2.77
1342	NASDAQ	VCEL	Fri, Sep 23, 2016	2.70	2.95	2.54	2.92
1341	NASDAQ	VCEL	Thu, Sep 22, 2016	2.45	2.73	2.45	2.64
1340	NASDAQ	VCEL	Wed, Sep 21, 2016	2.39	2.48	2.36	2.43
1339	NASDAQ	VCEL	Tue, Sep 20, 2016	2.40	2.47	2.37	2.37
1338	NASDAQ	VCEL	Mon, Sep 19, 2016	2.37	2.43	2.36	2.37
1337	NASDAQ	VCEL	Fri, Sep 16, 2016	2.43	2.46	2.35	2.37
1336	NASDAQ	VCEL	Thu, Sep 15, 2016	2.44	2.51	2.37	2.39
1335	NASDAQ	VCEL	Wed, Sep 14, 2016	2.34	2.49	2.33	2.39
1334	NASDAQ	VCEL	Tue, Sep 13, 2016	2.31	2.52	2.31	2.32
1333	NASDAQ	VCEL	Mon, Sep 12, 2016	2.18	2.60	2.18	2.32
1332	NASDAQ	VCEL	Fri, Sep 9, 2016	2.21	2.25	2.16	2.20
1331	NASDAQ	VCEL	Thu, Sep 8, 2016	2.25	2.29	2.22	2.24
1330	NASDAQ	VCEL	Wed, Sep 7, 2016	2.27	2.30	2.21	2.22
1329	NASDAQ	VCEL	Tue, Sep 6, 2016	2.25	2.29	2.25	2.25
1328	NASDAQ	VCEL	Fri, Sep 2, 2016	2.24	2.31	2.23	2.25
1327	NASDAQ	VCEL	Thu, Sep 1, 2016	2.24	2.27	2.20	2.23
1326	NASDAQ	VCEL	Wed, Aug 31, 2016	2.28	2.38	2.21	2.24
1325	NASDAQ	VCEL	Tue, Aug 30, 2016	2.38	2.41	2.29	2.30
1324	NASDAQ	VCEL	Mon, Aug 29, 2016	2.29	2.35	2.27	2.34
1323	NASDAQ	VCEL	Fri, Aug 26, 2016	2.40	2.45	2.25	2.25
1322	NASDAQ	VCEL	Thu, Aug 25, 2016	2.53	2.63	2.40	2.41
1321	NASDAQ	VCEL	Wed, Aug 24, 2016	2.34	2.74	2.34	2.53
1320	NASDAQ	VCEL	Tue, Aug 23, 2016	2.30	2.43	2.26	2.36
1319	NASDAQ	VCEL	Mon, Aug 22, 2016	2.21	2.32	2.17	2.27
1318	NASDAQ	VCEL	Fri, Aug 19, 2016	2.21	2.36	2.16	2.25
1317	NASDAQ	VCEL	Thu, Aug 18, 2016	2.10	2.43	2.08	2.19
1316	NASDAQ	VCEL	Wed, Aug 17, 2016	2.13	2.18	2.10	2.10
1315	NASDAQ	VCEL	Tue, Aug 16, 2016	2.17	2.22	2.13	2.13
1314	NASDAQ	VCEL	Mon, Aug 15, 2016	2.17	2.19	2.13	2.16
1313	NASDAQ	VCEL	Fri, Aug 12, 2016	2.19	2.19	2.13	2.17
1312	NASDAQ	VCEL	Thu, Aug 11, 2016	2.14	2.24	2.12	2.14
1311	NASDAQ	VCEL	Wed, Aug 10, 2016	2.22	2.24	2.10	2.12
1310	NASDAQ	VCEL	Tue, Aug 9, 2016	2.27	2.27	2.15	2.22
1309	NASDAQ	VCEL	Mon, Aug 8, 2016	2.36	2.40	2.28	2.28
1308	NASDAQ	VCEL	Fri, Aug 5, 2016	2.31	2.47	2.30	2.35
1307	NASDAQ	VCEL	Thu, Aug 4, 2016	2.30	2.49	2.25	2.28
1306	NASDAQ	VCEL	Wed, Aug 3, 2016	2.24	2.39	2.24	2.30
1305	NASDAQ	VCEL	Tue, Aug 2, 2016	2.25	2.36	2.22	2.25
1304	NASDAQ	VCEL	Mon, Aug 1, 2016	2.31	2.39	2.22	2.22
1303	NASDAQ	VCEL	Fri, Jul 29, 2016	2.17	2.43	2.16	2.26
1302	NASDAQ	VCEL	Thu, Jul 28, 2016	2.15	2.20	2.15	2.15
1301	NASDAQ	VCEL	Wed, Jul 27, 2016	2.14	2.18	2.13	2.15
1300	NASDAQ	VCEL	Tue, Jul 26, 2016	2.16	2.16	2.11	2.13
1299	NASDAQ	VCEL	Mon, Jul 25, 2016	2.11	2.18	2.11	2.13
1298	NASDAQ	VCEL	Fri, Jul 22, 2016	2.18	2.27	2.11	2.14
1297	NASDAQ	VCEL	Thu, Jul 21, 2016	2.15	2.38	2.13	2.16
1296	NASDAQ	VCEL	Wed, Jul 20, 2016	2.13	2.18	2.10	2.13
1295	NASDAQ	VCEL	Tue, Jul 19, 2016	2.27	2.27	2.10	2.14
1294	NASDAQ	VCEL	Mon, Jul 18, 2016	2.16	2.22	2.12	2.17
1293	NASDAQ	VCEL	Fri, Jul 15, 2016	2.07	2.25	2.07	2.15
1292	NASDAQ	VCEL	Thu, Jul 14, 2016	2.24	2.26	2.09	2.09
1291	NASDAQ	VCEL	Wed, Jul 13, 2016	2.23	2.31	2.21	2.21
1290	NASDAQ	VCEL	Tue, Jul 12, 2016	2.28	2.30	2.21	2.24
1289	NASDAQ	VCEL	Mon, Jul 11, 2016	2.22	2.30	2.19	2.27
1288	NASDAQ	VCEL	Fri, Jul 8, 2016	2.18	2.28	2.16	2.22
1287	NASDAQ	VCEL	Thu, Jul 7, 2016	2.19	2.26	2.15	2.17
1286	NASDAQ	VCEL	Wed, Jul 6, 2016	2.16	2.34	2.13	2.19
1285	NASDAQ	VCEL	Tue, Jul 5, 2016	2.26	2.38	2.10	2.17
1284	NASDAQ	VCEL	Fri, Jul 1, 2016	2.26	2.42	2.21	2.26
1283	NASDAQ	VCEL	Thu, Jun 30, 2016	2.29	2.34	2.25	2.25
1282	NASDAQ	VCEL	Wed, Jun 29, 2016	2.24	2.34	2.20	2.29
1281	NASDAQ	VCEL	Tue, Jun 28, 2016	2.11	2.33	2.11	2.23
1280	NASDAQ	VCEL	Mon, Jun 27, 2016	2.11	2.15	1.96	2.07
1279	NASDAQ	VCEL	Fri, Jun 24, 2016	2.22	2.42	2.12	2.19
1278	NASDAQ	VCEL	Thu, Jun 23, 2016	2.33	2.46	2.20	2.29
1277	NASDAQ	VCEL	Wed, Jun 22, 2016	2.22	2.28	2.16	2.23
1276	NASDAQ	VCEL	Tue, Jun 21, 2016	2.29	2.34	2.23	2.23
1275	NASDAQ	VCEL	Mon, Jun 20, 2016	2.28	2.32	2.23	2.29
1274	NASDAQ	VCEL	Fri, Jun 17, 2016	2.29	2.32	2.24	2.27
1273	NASDAQ	VCEL	Thu, Jun 16, 2016	2.30	2.33	2.22	2.29
1272	NASDAQ	VCEL	Wed, Jun 15, 2016	2.30	2.35	2.26	2.31
1271	NASDAQ	VCEL	Tue, Jun 14, 2016	2.37	2.44	2.27	2.28
1270	NASDAQ	VCEL	Mon, Jun 13, 2016	2.40	2.47	2.34	2.38
1269	NASDAQ	VCEL	Fri, Jun 10, 2016	2.49	2.59	2.32	2.43
1268	NASDAQ	VCEL	Thu, Jun 9, 2016	2.65	2.69	2.44	2.50
1267	NASDAQ	VCEL	Wed, Jun 8, 2016	2.70	2.70	2.64	2.68
1266	NASDAQ	VCEL	Tue, Jun 7, 2016	2.75	2.78	2.60	2.72
1265	NASDAQ	VCEL	Mon, Jun 6, 2016	2.74	2.78	2.70	2.73
1264	NASDAQ	VCEL	Fri, Jun 3, 2016	2.79	2.80	2.70	2.71
1263	NASDAQ	VCEL	Thu, Jun 2, 2016	2.80	2.86	2.75	2.82
1262	NASDAQ	VCEL	Wed, Jun 1, 2016	2.77	2.86	2.75	2.82
1261	NASDAQ	VCEL	Tue, May 31, 2016	2.80	2.88	2.77	2.80
1260	NASDAQ	VCEL	Fri, May 27, 2016	2.84	2.91	2.77	2.80
1259	NASDAQ	VCEL	Thu, May 26, 2016	2.89	2.92	2.77	2.82
1258	NASDAQ	VCEL	Wed, May 25, 2016	2.88	2.95	2.82	2.88
1257	NASDAQ	VCEL	Tue, May 24, 2016	2.85	2.98	2.80	2.85
1256	NASDAQ	VCEL	Mon, May 23, 2016	2.91	2.98	2.80	2.85
1255	NASDAQ	VCEL	Fri, May 20, 2016	2.99	2.99	2.86	2.93
1254	NASDAQ	VCEL	Thu, May 19, 2016	2.95	3.00	2.85	2.96
1253	NASDAQ	VCEL	Wed, May 18, 2016	2.98	3.07	2.93	2.99
1252	NASDAQ	VCEL	Tue, May 17, 2016	3.02	3.10	2.94	2.99
1251	NASDAQ	VCEL	Mon, May 16, 2016	2.95	3.12	2.85	3.00
1250	NASDAQ	VCEL	Fri, May 13, 2016	2.93	3.00	2.75	2.93
1249	NASDAQ	VCEL	Thu, May 12, 2016	3.02	3.02	2.75	2.93
1248	NASDAQ	VCEL	Wed, May 11, 2016	3.05	3.12	2.92	3.00
1247	NASDAQ	VCEL	Tue, May 10, 2016	3.15	3.15	2.80	2.97
1246	NASDAQ	VCEL	Mon, May 9, 2016	2.63	2.75	2.63	2.69
1245	NASDAQ	VCEL	Fri, May 6, 2016	2.73	2.73	2.62	2.66
1244	NASDAQ	VCEL	Thu, May 5, 2016	2.78	2.90	2.68	2.76
1243	NASDAQ	VCEL	Wed, May 4, 2016	2.91	2.95	2.73	2.76
1242	NASDAQ	VCEL	Tue, May 3, 2016	2.89	2.99	2.88	2.91
1241	NASDAQ	VCEL	Mon, May 2, 2016	2.92	3.06	2.81	3.01
1240	NASDAQ	VCEL	Fri, Apr 29, 2016	3.03	3.08	2.88	2.88
1239	NASDAQ	VCEL	Thu, Apr 28, 2016	3.01	3.15	3.00	3.04
1238	NASDAQ	VCEL	Wed, Apr 27, 2016	3.17	3.17	3.00	3.03
1237	NASDAQ	VCEL	Tue, Apr 26, 2016	3.21	3.21	3.05	3.05
1236	NASDAQ	VCEL	Mon, Apr 25, 2016	3.16	3.30	3.05	3.20
1235	NASDAQ	VCEL	Fri, Apr 22, 2016	3.08	3.25	3.03	3.15
1234	NASDAQ	VCEL	Thu, Apr 21, 2016	3.15	3.22	2.97	3.11
1233	NASDAQ	VCEL	Wed, Apr 20, 2016	3.24	3.28	3.15	3.18
1232	NASDAQ	VCEL	Tue, Apr 19, 2016	3.46	3.46	3.18	3.19
1231	NASDAQ	VCEL	Mon, Apr 18, 2016	3.50	3.53	3.41	3.47
1230	NASDAQ	VCEL	Fri, Apr 15, 2016	3.50	3.57	3.40	3.42
1229	NASDAQ	VCEL	Thu, Apr 14, 2016	3.44	3.59	3.34	3.50
1228	NASDAQ	VCEL	Wed, Apr 13, 2016	3.40	3.59	3.33	3.42
1227	NASDAQ	VCEL	Tue, Apr 12, 2016	3.22	3.56	3.22	3.36
1226	NASDAQ	VCEL	Mon, Apr 11, 2016	3.14	3.27	3.10	3.22
1225	NASDAQ	VCEL	Fri, Apr 8, 2016	3.22	3.24	3.08	3.14
1224	NASDAQ	VCEL	Thu, Apr 7, 2016	3.32	3.33	3.10	3.18
1223	NASDAQ	VCEL	Wed, Apr 6, 2016	3.25	3.62	3.20	3.33
1222	NASDAQ	VCEL	Tue, Apr 5, 2016	3.72	3.72	3.72	3.31
1221	NASDAQ	VCEL	Mon, Apr 4, 2016	5.95	6.69	3.57	3.72
1220	NASDAQ	VCEL	Fri, Apr 1, 2016	5.86	6.24	5.75	6.03
1219	NASDAQ	VCEL	Thu, Mar 31, 2016	5.66	5.90	5.56	5.64
1218	NASDAQ	VCEL	Wed, Mar 30, 2016	5.78	5.94	5.46	5.64
1217	NASDAQ	VCEL	Tue, Mar 29, 2016	5.35	5.51	5.35	5.96
1216	NASDAQ	VCEL	Mon, Mar 28, 2016	6.33	6.33	6.33	6.33
1215	NASDAQ	VCEL	Thu, Mar 24, 2016	5.22	6.14	5.11	6.08
1214	NASDAQ	VCEL	Wed, Mar 23, 2016	5.29	5.45	5.16	5.26
1213	NASDAQ	VCEL	Tue, Mar 22, 2016	5.21	5.50	5.00	5.37
1212	NASDAQ	VCEL	Mon, Mar 21, 2016	4.70	5.43	4.59	5.29
1211	NASDAQ	VCEL	Fri, Mar 18, 2016	4.35	4.61	4.20	4.61
1210	NASDAQ	VCEL	Thu, Mar 17, 2016	4.61	4.70	4.27	4.40
1209	NASDAQ	VCEL	Wed, Mar 16, 2016	4.52	4.73	4.44	4.62
1208	NASDAQ	VCEL	Tue, Mar 15, 2016	4.23	4.75	3.95	4.54
1207	NASDAQ	VCEL	Mon, Mar 14, 2016	4.44	4.66	4.44	4.66
1206	NASDAQ	VCEL	Fri, Mar 11, 2016	4.60	5.18	4.12	4.33
1205	NASDAQ	VCEL	Thu, Mar 10, 2016	3.95	4.90	3.61	3.95
1204	NASDAQ	VCEL	Wed, Mar 9, 2016	2.14	2.24	2.09	2.12
1203	NASDAQ	VCEL	Tue, Mar 8, 2016	2.10	2.13	2.10	2.09
1202	NASDAQ	VCEL	Mon, Mar 7, 2016	1.97	2.11	1.94	2.09
1201	NASDAQ	VCEL	Fri, Mar 4, 2016	1.94	2.07	1.94	1.97
1200	NASDAQ	VCEL	Thu, Mar 3, 2016	2.03	2.03	2.03	2.05
1199	NASDAQ	VCEL	Wed, Mar 2, 2016	2.01	2.10	1.77	2.01
1198	NASDAQ	VCEL	Tue, Mar 1, 2016	2.07	2.14	1.87	1.99
1197	NASDAQ	VCEL	Mon, Feb 29, 2016	2.02	2.07	2.02	1.99
1196	NASDAQ	VCEL	Fri, Feb 26, 2016	2.06	2.06	1.99	1.99
1195	NASDAQ	VCEL	Thu, Feb 25, 2016	2.00	2.01	1.90	1.95
1194	NASDAQ	VCEL	Wed, Feb 24, 2016	2.01	2.07	1.92	2.00
1193	NASDAQ	VCEL	Tue, Feb 23, 2016	2.10	2.15	1.98	2.02
1192	NASDAQ	VCEL	Mon, Feb 22, 2016	2.13	2.27	2.05	2.11
1191	NASDAQ	VCEL	Fri, Feb 19, 2016	1.96	2.11	1.96	2.02
1190	NASDAQ	VCEL	Thu, Feb 18, 2016	2.02	2.09	1.95	1.95
1189	NASDAQ	VCEL	Wed, Feb 17, 2016	2.13	2.15	1.99	2.04
1188	NASDAQ	VCEL	Tue, Feb 16, 2016	1.84	2.14	1.82	2.07
1187	NASDAQ	VCEL	Fri, Feb 12, 2016	1.81	1.90	1.76	1.85
1186	NASDAQ	VCEL	Thu, Feb 11, 2016	1.86	1.86	1.78	1.79
1185	NASDAQ	VCEL	Wed, Feb 10, 2016	1.95	1.95	1.80	1.87
1184	NASDAQ	VCEL	Tue, Feb 9, 2016	2.03	2.08	1.94	1.95
1183	NASDAQ	VCEL	Mon, Feb 8, 2016	2.03	2.09	2.00	2.04
1182	NASDAQ	VCEL	Fri, Feb 5, 2016	2.12	2.13	2.03	2.06
1181	NASDAQ	VCEL	Thu, Feb 4, 2016	2.03	2.09	2.03	2.05
1180	NASDAQ	VCEL	Wed, Feb 3, 2016	2.05	2.13	2.02	2.06
1179	NASDAQ	VCEL	Tue, Feb 2, 2016	2.04	2.08	2.00	2.05
1178	NASDAQ	VCEL	Mon, Feb 1, 2016	2.10	2.17	2.05	2.14
1177	NASDAQ	VCEL	Fri, Jan 29, 2016	2.11	2.24	2.08	2.11
1176	NASDAQ	VCEL	Thu, Jan 28, 2016	2.11	2.14	2.07	2.11
1175	NASDAQ	VCEL	Wed, Jan 27, 2016	2.20	2.20	2.08	2.11
1174	NASDAQ	VCEL	Tue, Jan 26, 2016	2.36	2.36	2.12	2.15
1173	NASDAQ	VCEL	Mon, Jan 25, 2016	2.04	2.20	1.95	2.15
1172	NASDAQ	VCEL	Fri, Jan 22, 2016	2.05	2.11	2.00	2.09
1171	NASDAQ	VCEL	Thu, Jan 21, 2016	1.90	2.10	1.89	1.97
1170	NASDAQ	VCEL	Wed, Jan 20, 2016	1.86	1.97	1.82	1.90
1169	NASDAQ	VCEL	Tue, Jan 19, 2016	2.05	2.21	1.92	1.94
1168	NASDAQ	VCEL	Fri, Jan 15, 2016	2.05	2.09	1.91	2.03
1167	NASDAQ	VCEL	Thu, Jan 14, 2016	2.08	2.13	1.88	2.06
1166	NASDAQ	VCEL	Wed, Jan 13, 2016	2.32	2.32	2.01	2.02
1165	NASDAQ	VCEL	Tue, Jan 12, 2016	2.20	2.35	2.15	2.21
1164	NASDAQ	VCEL	Mon, Jan 11, 2016	2.37	2.39	2.01	2.25
1163	NASDAQ	VCEL	Fri, Jan 8, 2016	2.35	2.39	2.21	2.38
1162	NASDAQ	VCEL	Thu, Jan 7, 2016	2.37	2.40	2.21	2.28
1161	NASDAQ	VCEL	Wed, Jan 6, 2016	2.60	2.60	2.32	2.37
1160	NASDAQ	VCEL	Tue, Jan 5, 2016	2.62	2.69	2.51	2.69
1159	NASDAQ	VCEL	Mon, Jan 4, 2016	2.54	2.60	2.42	2.53
1158	NASDAQ	VCEL	Thu, Dec 31, 2015	2.60	2.60	2.54	2.58
1157	NASDAQ	VCEL	Wed, Dec 30, 2015	2.55	2.63	2.52	2.57
1156	NASDAQ	VCEL	Tue, Dec 29, 2015	2.47	2.58	2.47	2.55
1155	NASDAQ	VCEL	Mon, Dec 28, 2015	2.49	2.58	2.44	2.52
1154	NASDAQ	VCEL	Thu, Dec 24, 2015	2.52	2.59	2.52	2.55
1153	NASDAQ	VCEL	Wed, Dec 23, 2015	2.39	2.57	2.39	2.52
1152	NASDAQ	VCEL	Tue, Dec 22, 2015	2.39	2.53	2.31	2.44
1151	NASDAQ	VCEL	Mon, Dec 21, 2015	2.36	2.53	2.31	2.45
1150	NASDAQ	VCEL	Fri, Dec 18, 2015	1.89	2.30	1.87	2.30
1149	NASDAQ	VCEL	Thu, Dec 17, 2015	2.08	2.08	1.92	1.92
1148	NASDAQ	VCEL	Wed, Dec 16, 2015	1.82	2.06	1.81	2.04
1147	NASDAQ	VCEL	Tue, Dec 15, 2015	1.82	1.86	1.80	1.82
1146	NASDAQ	VCEL	Mon, Dec 14, 2015	1.88	1.92	1.82	1.82
1145	NASDAQ	VCEL	Fri, Dec 11, 2015	1.91	1.98	1.89	1.89
1144	NASDAQ	VCEL	Thu, Dec 10, 2015	2.02	2.07	1.92	1.98
1143	NASDAQ	VCEL	Wed, Dec 9, 2015	2.10	2.10	2.01	2.05
1142	NASDAQ	VCEL	Tue, Dec 8, 2015	2.00	2.15	2.00	2.09
1141	NASDAQ	VCEL	Mon, Dec 7, 2015	2.07	2.11	1.99	2.03
1140	NASDAQ	VCEL	Fri, Dec 4, 2015	2.11	2.15	2.08	2.11
1139	NASDAQ	VCEL	Thu, Dec 3, 2015	2.22	2.26	2.07	2.10
1138	NASDAQ	VCEL	Wed, Dec 2, 2015	2.29	2.29	2.19	2.21
1137	NASDAQ	VCEL	Tue, Dec 1, 2015	2.37	2.37	2.26	2.34
1136	NASDAQ	VCEL	Mon, Nov 30, 2015	2.22	2.37	2.22	2.35
1135	NASDAQ	VCEL	Fri, Nov 27, 2015	2.15	2.26	2.15	2.22
1134	NASDAQ	VCEL	Wed, Nov 25, 2015	2.16	2.30	2.16	2.24
1133	NASDAQ	VCEL	Tue, Nov 24, 2015	2.25	2.29	2.15	2.22
1132	NASDAQ	VCEL	Mon, Nov 23, 2015	1.93	2.24	1.93	2.23
1131	NASDAQ	VCEL	Fri, Nov 20, 2015	1.90	1.98	1.85	1.91
1130	NASDAQ	VCEL	Thu, Nov 19, 2015	1.91	1.91	1.84	1.88
1129	NASDAQ	VCEL	Wed, Nov 18, 2015	1.69	1.96	1.69	1.95
1128	NASDAQ	VCEL	Tue, Nov 17, 2015	1.84	1.86	1.69	1.71
1127	NASDAQ	VCEL	Mon, Nov 16, 2015	1.91	1.93	1.76	1.77
1126	NASDAQ	VCEL	Fri, Nov 13, 2015	1.95	2.01	1.82	1.93
1125	NASDAQ	VCEL	Thu, Nov 12, 2015	1.98	2.02	1.96	1.96
1124	NASDAQ	VCEL	Wed, Nov 11, 2015	2.05	2.09	1.95	2.02
1123	NASDAQ	VCEL	Tue, Nov 10, 2015	2.08	2.10	1.98	2.05
1122	NASDAQ	VCEL	Mon, Nov 9, 2015	2.16	2.25	2.06	2.08
1121	NASDAQ	VCEL	Fri, Nov 6, 2015	2.20	2.26	2.11	2.20
1120	NASDAQ	VCEL	Thu, Nov 5, 2015	2.25	2.30	2.18	2.25
1119	NASDAQ	VCEL	Wed, Nov 4, 2015	2.14	2.33	2.14	2.28
1118	NASDAQ	VCEL	Tue, Nov 3, 2015	2.31	2.31	2.04	2.27
1117	NASDAQ	VCEL	Mon, Nov 2, 2015	2.11	2.26	2.11	2.23
1116	NASDAQ	VCEL	Fri, Oct 30, 2015	2.14	2.20	2.05	2.11
1115	NASDAQ	VCEL	Thu, Oct 29, 2015	2.10	2.19	2.04	2.14
1114	NASDAQ	VCEL	Wed, Oct 28, 2015	2.09	2.13	2.09	2.13
1113	NASDAQ	VCEL	Tue, Oct 27, 2015	2.12	2.17	2.04	2.04
1112	NASDAQ	VCEL	Mon, Oct 26, 2015	2.12	2.21	1.95	2.06
1111	NASDAQ	VCEL	Fri, Oct 23, 2015	2.06	2.15	2.06	2.12
1110	NASDAQ	VCEL	Thu, Oct 22, 2015	2.50	2.50	2.05	2.05
1109	NASDAQ	VCEL	Wed, Oct 21, 2015	2.39	2.45	2.39	2.44
1108	NASDAQ	VCEL	Tue, Oct 20, 2015	2.42	2.51	2.39	2.42
1107	NASDAQ	VCEL	Mon, Oct 19, 2015	2.42	2.57	2.42	2.46
1106	NASDAQ	VCEL	Fri, Oct 16, 2015	2.46	2.58	2.39	2.42
1105	NASDAQ	VCEL	Thu, Oct 15, 2015	2.58	2.59	2.43	2.52
1104	NASDAQ	VCEL	Wed, Oct 14, 2015	2.58	2.61	2.42	2.44
1103	NASDAQ	VCEL	Tue, Oct 13, 2015	2.45	2.67	2.45	2.55
1102	NASDAQ	VCEL	Mon, Oct 12, 2015	2.54	2.57	2.40	2.49
1101	NASDAQ	VCEL	Fri, Oct 9, 2015	2.56	2.58	2.42	2.52
1100	NASDAQ	VCEL	Thu, Oct 8, 2015	2.41	2.60	2.41	2.44
1099	NASDAQ	VCEL	Wed, Oct 7, 2015	2.56	2.65	2.41	2.42
1098	NASDAQ	VCEL	Tue, Oct 6, 2015	2.69	2.72	2.65	2.69
1097	NASDAQ	VCEL	Mon, Oct 5, 2015	2.71	2.81	2.69	2.69
1096	NASDAQ	VCEL	Fri, Oct 2, 2015	2.51	2.73	2.51	2.71
1095	NASDAQ	VCEL	Thu, Oct 1, 2015	2.65	2.71	2.55	2.58
1094	NASDAQ	VCEL	Wed, Sep 30, 2015	2.64	2.75	2.62	2.71
1093	NASDAQ	VCEL	Tue, Sep 29, 2015	2.41	2.66	2.41	2.63
1092	NASDAQ	VCEL	Mon, Sep 28, 2015	2.82	2.84	2.40	2.40
1091	NASDAQ	VCEL	Fri, Sep 25, 2015	2.92	2.97	2.75	2.83
1090	NASDAQ	VCEL	Thu, Sep 24, 2015	2.92	3.04	2.91	2.91
1089	NASDAQ	VCEL	Wed, Sep 23, 2015	3.09	3.10	2.92	2.96
1088	NASDAQ	VCEL	Tue, Sep 22, 2015	3.12	3.15	3.06	3.07
1087	NASDAQ	VCEL	Mon, Sep 21, 2015	3.18	3.26	3.12	3.15
1086	NASDAQ	VCEL	Fri, Sep 18, 2015	3.24	3.27	3.15	3.15
1085	NASDAQ	VCEL	Thu, Sep 17, 2015	3.28	3.29	3.15	3.26
1084	NASDAQ	VCEL	Wed, Sep 16, 2015	3.23	3.28	3.21	3.28
1083	NASDAQ	VCEL	Tue, Sep 15, 2015	3.31	3.31	3.22	3.23
1082	NASDAQ	VCEL	Mon, Sep 14, 2015	3.30	3.36	3.26	3.26
1081	NASDAQ	VCEL	Fri, Sep 11, 2015	3.30	3.31	3.28	3.29
1080	NASDAQ	VCEL	Thu, Sep 10, 2015	3.27	3.30	3.25	3.30
1079	NASDAQ	VCEL	Wed, Sep 9, 2015	3.24	3.28	3.19	3.26
1078	NASDAQ	VCEL	Tue, Sep 8, 2015	3.24	3.36	3.14	3.18
1077	NASDAQ	VCEL	Fri, Sep 4, 2015	3.17	3.25	3.17	3.25
1076	NASDAQ	VCEL	Thu, Sep 3, 2015	3.18	3.26	3.16	3.24
1075	NASDAQ	VCEL	Wed, Sep 2, 2015	3.15	3.21	3.15	3.18
1074	NASDAQ	VCEL	Tue, Sep 1, 2015	3.08	3.21	3.08	3.17
1073	NASDAQ	VCEL	Mon, Aug 31, 2015	3.16	3.25	3.14	3.14
1072	NASDAQ	VCEL	Fri, Aug 28, 2015	3.07	3.23	2.96	3.17
1071	NASDAQ	VCEL	Thu, Aug 27, 2015	3.03	3.12	3.02	3.05
1070	NASDAQ	VCEL	Wed, Aug 26, 2015	3.14	3.14	2.96	3.01
1069	NASDAQ	VCEL	Tue, Aug 25, 2015	3.14	3.21	3.00	3.04
1068	NASDAQ	VCEL	Mon, Aug 24, 2015	3.01	3.17	2.82	3.13
1067	NASDAQ	VCEL	Fri, Aug 21, 2015	3.16	3.22	3.11	3.19
1066	NASDAQ	VCEL	Thu, Aug 20, 2015	3.25	3.28	3.15	3.25
1065	NASDAQ	VCEL	Wed, Aug 19, 2015	3.32	3.32	3.23	3.27
1064	NASDAQ	VCEL	Tue, Aug 18, 2015	3.37	3.43	3.30	3.33
1063	NASDAQ	VCEL	Mon, Aug 17, 2015	3.40	3.43	3.32	3.34
1062	NASDAQ	VCEL	Fri, Aug 14, 2015	3.42	3.56	3.33	3.43
1061	NASDAQ	VCEL	Thu, Aug 13, 2015	3.34	3.58	3.33	3.39
1060	NASDAQ	VCEL	Wed, Aug 12, 2015	3.39	3.39	3.25	3.32
1059	NASDAQ	VCEL	Tue, Aug 11, 2015	3.24	3.34	3.22	3.25
1058	NASDAQ	VCEL	Mon, Aug 10, 2015	3.25	3.34	3.24	3.25
1057	NASDAQ	VCEL	Fri, Aug 7, 2015	3.39	3.39	3.18	3.25
1056	NASDAQ	VCEL	Thu, Aug 6, 2015	3.44	3.44	3.35	3.43
1055	NASDAQ	VCEL	Wed, Aug 5, 2015	3.37	3.47	3.34	3.45
1054	NASDAQ	VCEL	Tue, Aug 4, 2015	3.49	3.49	3.45	3.45
1053	NASDAQ	VCEL	Mon, Aug 3, 2015	3.41	3.54	3.32	3.50
1052	NASDAQ	VCEL	Fri, Jul 31, 2015	3.37	3.42	3.34	3.39
1051	NASDAQ	VCEL	Thu, Jul 30, 2015	3.36	3.42	3.33	3.36
1050	NASDAQ	VCEL	Wed, Jul 29, 2015	3.37	3.43	3.35	3.36
1049	NASDAQ	VCEL	Tue, Jul 28, 2015	3.31	3.42	3.30	3.35
1048	NASDAQ	VCEL	Mon, Jul 27, 2015	3.43	3.46	3.28	3.33
1047	NASDAQ	VCEL	Fri, Jul 24, 2015	3.46	3.52	3.38	3.43
1046	NASDAQ	VCEL	Thu, Jul 23, 2015	3.53	3.54	3.44	3.47
1045	NASDAQ	VCEL	Wed, Jul 22, 2015	3.42	3.56	3.42	3.50
1044	NASDAQ	VCEL	Tue, Jul 21, 2015	3.58	3.58	3.44	3.47
1043	NASDAQ	VCEL	Mon, Jul 20, 2015	3.53	3.63	3.52	3.55
1042	NASDAQ	VCEL	Fri, Jul 17, 2015	3.56	3.63	3.49	3.55
1041	NASDAQ	VCEL	Thu, Jul 16, 2015	3.55	3.62	3.54	3.55
1040	NASDAQ	VCEL	Wed, Jul 15, 2015	3.64	3.66	3.42	3.55
1039	NASDAQ	VCEL	Tue, Jul 14, 2015	3.61	3.67	3.58	3.61
1038	NASDAQ	VCEL	Mon, Jul 13, 2015	3.60	3.65	3.55	3.60
1037	NASDAQ	VCEL	Fri, Jul 10, 2015	3.60	3.65	3.53	3.60
1036	NASDAQ	VCEL	Thu, Jul 9, 2015	3.48	3.58	3.45	3.54
1035	NASDAQ	VCEL	Wed, Jul 8, 2015	3.50	3.57	3.36	3.41
1034	NASDAQ	VCEL	Tue, Jul 7, 2015	3.52	3.56	3.48	3.52
1033	NASDAQ	VCEL	Mon, Jul 6, 2015	3.58	3.65	3.49	3.52
1032	NASDAQ	VCEL	Thu, Jul 2, 2015	3.59	3.61	3.55	3.61
1031	NASDAQ	VCEL	Wed, Jul 1, 2015	3.60	3.62	3.53	3.56
1030	NASDAQ	VCEL	Tue, Jun 30, 2015	3.50	3.57	3.48	3.57
1029	NASDAQ	VCEL	Mon, Jun 29, 2015	3.56	3.59	3.51	3.52
1028	NASDAQ	VCEL	Fri, Jun 26, 2015	3.66	3.66	3.51	3.63
1027	NASDAQ	VCEL	Thu, Jun 25, 2015	3.69	3.71	3.57	3.63
1026	NASDAQ	VCEL	Wed, Jun 24, 2015	3.72	3.73	3.65	3.71
1025	NASDAQ	VCEL	Tue, Jun 23, 2015	3.61	3.75	3.61	3.75
1024	NASDAQ	VCEL	Mon, Jun 22, 2015	3.62	3.73	3.60	3.66
1023	NASDAQ	VCEL	Fri, Jun 19, 2015	3.65	3.65	3.60	3.60
1022	NASDAQ	VCEL	Thu, Jun 18, 2015	3.61	3.75	3.61	3.67
1021	NASDAQ	VCEL	Wed, Jun 17, 2015	3.56	3.67	3.55	3.64
1020	NASDAQ	VCEL	Tue, Jun 16, 2015	3.59	3.59	3.50	3.57
1019	NASDAQ	VCEL	Mon, Jun 15, 2015	3.50	3.58	3.40	3.56
1018	NASDAQ	VCEL	Fri, Jun 12, 2015	3.61	3.68	3.47	3.54
1017	NASDAQ	VCEL	Thu, Jun 11, 2015	3.60	3.69	3.43	3.64
1016	NASDAQ	VCEL	Wed, Jun 10, 2015	3.18	3.58	3.12	3.57
1015	NASDAQ	VCEL	Tue, Jun 9, 2015	3.14	3.14	3.05	3.12
1014	NASDAQ	VCEL	Mon, Jun 8, 2015	3.14	3.14	3.09	3.14
1013	NASDAQ	VCEL	Fri, Jun 5, 2015	3.13	3.13	3.10	3.12
1012	NASDAQ	VCEL	Thu, Jun 4, 2015	3.13	3.14	3.09	3.10
1011	NASDAQ	VCEL	Wed, Jun 3, 2015	3.10	3.16	3.11	3.14
1010	NASDAQ	VCEL	Tue, Jun 2, 2015	3.10	3.11	3.05	3.10
1009	NASDAQ	VCEL	Mon, Jun 1, 2015	3.10	3.14	3.10	3.10
1008	NASDAQ	VCEL	Fri, May 29, 2015	3.09	3.13	3.09	3.11
1007	NASDAQ	VCEL	Thu, May 28, 2015	3.11	3.14	3.11	3.11
1006	NASDAQ	VCEL	Wed, May 27, 2015	3.10	3.15	3.10	3.11
1005	NASDAQ	VCEL	Tue, May 26, 2015	3.11	3.18	3.08	3.12
1004	NASDAQ	VCEL	Fri, May 22, 2015	3.05	3.14	3.07	3.14
1003	NASDAQ	VCEL	Thu, May 21, 2015	3.10	3.13	3.05	3.05
1002	NASDAQ	VCEL	Wed, May 20, 2015	3.06	3.19	3.00	3.13
1001	NASDAQ	VCEL	Tue, May 19, 2015	3.01	3.09	3.01	3.06
1000	NASDAQ	VCEL	Mon, May 18, 2015	3.08	3.11	3.00	3.02
999	NASDAQ	VCEL	Fri, May 15, 2015	3.06	3.17	3.06	3.12
998	NASDAQ	VCEL	Thu, May 14, 2015	3.25	3.30	3.10	3.26
997	NASDAQ	VCEL	Wed, May 13, 2015	3.27	3.33	3.18	3.20
996	NASDAQ	VCEL	Tue, May 12, 2015	3.23	3.34	3.21	3.30
995	NASDAQ	VCEL	Mon, May 11, 2015	3.28	3.30	3.18	3.22
994	NASDAQ	VCEL	Fri, May 8, 2015	3.32	3.35	3.27	3.28
993	NASDAQ	VCEL	Thu, May 7, 2015	3.28	3.35	3.28	3.30
992	NASDAQ	VCEL	Wed, May 6, 2015	3.27	3.37	3.26	3.28
991	NASDAQ	VCEL	Tue, May 5, 2015	3.30	3.40	3.26	3.30
990	NASDAQ	VCEL	Mon, May 4, 2015	3.30	3.48	3.29	3.46
989	NASDAQ	VCEL	Fri, May 1, 2015	3.29	3.40	3.25	3.30
988	NASDAQ	VCEL	Thu, Apr 30, 2015	3.44	3.54	3.24	3.31
987	NASDAQ	VCEL	Wed, Apr 29, 2015	3.57	3.58	3.43	3.49
986	NASDAQ	VCEL	Tue, Apr 28, 2015	3.41	3.59	3.35	3.53
985	NASDAQ	VCEL	Mon, Apr 27, 2015	3.55	3.55	3.24	3.42
984	NASDAQ	VCEL	Fri, Apr 24, 2015	3.55	3.58	3.42	3.52
983	NASDAQ	VCEL	Thu, Apr 23, 2015	3.48	3.58	3.45	3.58
982	NASDAQ	VCEL	Wed, Apr 22, 2015	3.63	3.63	3.43	3.53
981	NASDAQ	VCEL	Tue, Apr 21, 2015	3.59	3.65	3.59	3.62
980	NASDAQ	VCEL	Mon, Apr 20, 2015	3.69	3.74	3.58	3.59
979	NASDAQ	VCEL	Fri, Apr 17, 2015	3.75	3.75	3.66	3.70
978	NASDAQ	VCEL	Thu, Apr 16, 2015	3.75	3.75	3.66	3.74
977	NASDAQ	VCEL	Wed, Apr 15, 2015	3.72	3.81	3.70	3.72
976	NASDAQ	VCEL	Tue, Apr 14, 2015	3.73	3.75	3.65	3.72
975	NASDAQ	VCEL	Mon, Apr 13, 2015	3.74	3.82	3.71	3.76
974	NASDAQ	VCEL	Fri, Apr 10, 2015	3.73	3.75	3.67	3.72
973	NASDAQ	VCEL	Thu, Apr 9, 2015	3.62	3.71	3.63	3.71
972	NASDAQ	VCEL	Wed, Apr 8, 2015	3.64	3.67	3.62	3.62
971	NASDAQ	VCEL	Tue, Apr 7, 2015	3.63	3.73	3.54	3.62
970	NASDAQ	VCEL	Mon, Apr 6, 2015	3.65	3.72	3.56	3.65
969	NASDAQ	VCEL	Thu, Apr 2, 2015	3.63	3.73	3.50	3.69
968	NASDAQ	VCEL	Wed, Apr 1, 2015	3.70	3.73	3.56	3.61
967	NASDAQ	VCEL	Tue, Mar 31, 2015	3.74	3.82	3.46	3.70
966	NASDAQ	VCEL	Mon, Mar 30, 2015	3.81	3.81	3.65	3.73
965	NASDAQ	VCEL	Fri, Mar 27, 2015	3.88	3.91	3.68	3.76
964	NASDAQ	VCEL	Thu, Mar 26, 2015	3.84	3.99	3.84	3.89
963	NASDAQ	VCEL	Wed, Mar 25, 2015	4.09	4.09	3.85	3.95
962	NASDAQ	VCEL	Tue, Mar 24, 2015	4.15	4.35	3.81	3.85
961	NASDAQ	VCEL	Mon, Mar 23, 2015	3.74	3.80	3.55	3.66
960	NASDAQ	VCEL	Fri, Mar 20, 2015	3.60	3.74	3.57	3.74
959	NASDAQ	VCEL	Thu, Mar 19, 2015	3.67	3.67	3.58	3.59
958	NASDAQ	VCEL	Wed, Mar 18, 2015	3.59	3.63	3.58	3.63
957	NASDAQ	VCEL	Tue, Mar 17, 2015	3.70	3.74	3.56	3.65
956	NASDAQ	VCEL	Mon, Mar 16, 2015	3.72	3.88	3.64	3.74
955	NASDAQ	VCEL	Fri, Mar 13, 2015	3.58	3.69	3.58	3.69
954	NASDAQ	VCEL	Thu, Mar 12, 2015	3.61	3.69	3.52	3.59
953	NASDAQ	VCEL	Wed, Mar 11, 2015	3.64	3.74	3.59	3.62
952	NASDAQ	VCEL	Tue, Mar 10, 2015	3.61	3.70	3.57	3.60
951	NASDAQ	VCEL	Mon, Mar 9, 2015	3.68	3.72	3.56	3.66
950	NASDAQ	VCEL	Fri, Mar 6, 2015	3.62	3.69	3.62	3.65
949	NASDAQ	VCEL	Thu, Mar 5, 2015	3.62	3.73	3.65	3.67
948	NASDAQ	VCEL	Wed, Mar 4, 2015	3.55	3.65	3.56	3.65
947	NASDAQ	VCEL	Tue, Mar 3, 2015	3.59	3.59	3.51	3.55
946	NASDAQ	VCEL	Mon, Mar 2, 2015	3.61	3.68	3.55	3.57
945	NASDAQ	VCEL	Fri, Feb 27, 2015	3.63	3.63	3.51	3.60
944	NASDAQ	VCEL	Thu, Feb 26, 2015	3.43	3.70	3.40	3.60
943	NASDAQ	VCEL	Wed, Feb 25, 2015	3.43	3.50	3.41	3.45
942	NASDAQ	VCEL	Tue, Feb 24, 2015	3.40	3.55	3.40	3.43
941	NASDAQ	VCEL	Mon, Feb 23, 2015	3.56	3.57	3.38	3.43
940	NASDAQ	VCEL	Fri, Feb 20, 2015	3.67	3.70	3.59	3.60
939	NASDAQ	VCEL	Thu, Feb 19, 2015	3.59	3.72	3.57	3.64
938	NASDAQ	VCEL	Wed, Feb 18, 2015	3.59	3.68	3.57	3.63
937	NASDAQ	VCEL	Tue, Feb 17, 2015	3.72	3.74	3.59	3.63
936	NASDAQ	VCEL	Fri, Feb 13, 2015	3.76	3.76	3.56	3.71
935	NASDAQ	VCEL	Thu, Feb 12, 2015	3.62	3.74	3.61	3.72
934	NASDAQ	VCEL	Wed, Feb 11, 2015	3.64	3.65	3.56	3.63
933	NASDAQ	VCEL	Tue, Feb 10, 2015	3.61	3.65	3.58	3.60
932	NASDAQ	VCEL	Mon, Feb 9, 2015	3.52	3.61	3.48	3.59
931	NASDAQ	VCEL	Fri, Feb 6, 2015	3.24	3.55	3.24	3.48
930	NASDAQ	VCEL	Thu, Feb 5, 2015	3.17	3.30	3.15	3.24
929	NASDAQ	VCEL	Wed, Feb 4, 2015	3.15	3.16	3.08	3.15
928	NASDAQ	VCEL	Tue, Feb 3, 2015	3.16	3.16	3.13	3.14
927	NASDAQ	VCEL	Mon, Feb 2, 2015	3.14	3.20	3.11	3.12
926	NASDAQ	VCEL	Fri, Jan 30, 2015	3.10	3.15	3.10	3.15
925	NASDAQ	VCEL	Thu, Jan 29, 2015	3.09	3.14	3.09	3.10
924	NASDAQ	VCEL	Wed, Jan 28, 2015	3.15	3.15	3.06	3.10
923	NASDAQ	VCEL	Tue, Jan 27, 2015	3.12	3.17	3.09	3.12
922	NASDAQ	VCEL	Mon, Jan 26, 2015	3.06	3.20	3.05	3.20
921	NASDAQ	VCEL	Fri, Jan 23, 2015	3.07	3.12	3.06	3.10
920	NASDAQ	VCEL	Thu, Jan 22, 2015	3.04	3.10	3.00	3.10
919	NASDAQ	VCEL	Wed, Jan 21, 2015	2.98	3.02	2.95	3.00
918	NASDAQ	VCEL	Tue, Jan 20, 2015	3.00	3.00	2.93	2.93
917	NASDAQ	VCEL	Fri, Jan 16, 2015	2.87	3.03	2.85	2.99
916	NASDAQ	VCEL	Thu, Jan 15, 2015	2.88	2.90	2.83	2.83
915	NASDAQ	VCEL	Wed, Jan 14, 2015	2.76	2.97	2.76	2.88
914	NASDAQ	VCEL	Tue, Jan 13, 2015	2.90	2.95	2.75	2.75
913	NASDAQ	VCEL	Mon, Jan 12, 2015	3.10	3.10	2.82	2.85
912	NASDAQ	VCEL	Fri, Jan 9, 2015	2.99	3.03	2.94	2.98
911	NASDAQ	VCEL	Thu, Jan 8, 2015	3.00	3.01	2.94	3.01
910	NASDAQ	VCEL	Wed, Jan 7, 2015	3.04	3.04	2.90	2.99
909	NASDAQ	VCEL	Tue, Jan 6, 2015	3.02	3.05	2.90	2.98
908	NASDAQ	VCEL	Mon, Jan 5, 2015	3.11	3.21	3.02	3.02
907	NASDAQ	VCEL	Fri, Jan 2, 2015	3.05	3.24	3.04	3.15
906	NASDAQ	VCEL	Wed, Dec 31, 2014	2.98	3.05	2.94	3.04
905	NASDAQ	VCEL	Tue, Dec 30, 2014	3.00	3.05	3.00	3.00
904	NASDAQ	VCEL	Mon, Dec 29, 2014	3.01	3.04	2.97	2.99
903	NASDAQ	VCEL	Fri, Dec 26, 2014	2.86	3.02	2.86	2.99
902	NASDAQ	VCEL	Wed, Dec 24, 2014	2.86	2.95	2.86	2.87
901	NASDAQ	VCEL	Tue, Dec 23, 2014	2.88	2.92	2.83	2.86
900	NASDAQ	VCEL	Mon, Dec 22, 2014	2.87	2.98	2.86	2.90
899	NASDAQ	VCEL	Fri, Dec 19, 2014	2.86	3.00	2.84	2.87
898	NASDAQ	VCEL	Thu, Dec 18, 2014	2.88	2.95	2.86	2.88
897	NASDAQ	VCEL	Wed, Dec 17, 2014	2.78	2.91	2.77	2.88
896	NASDAQ	VCEL	Tue, Dec 16, 2014	2.78	2.89	2.76	2.79
895	NASDAQ	VCEL	Mon, Dec 15, 2014	2.82	2.97	2.80	2.80
894	NASDAQ	VCEL	Fri, Dec 12, 2014	2.87	2.96	2.77	2.90
893	NASDAQ	VCEL	Thu, Dec 11, 2014	2.91	3.00	2.86	2.94
892	NASDAQ	VCEL	Wed, Dec 10, 2014	3.00	3.08	2.87	2.87
891	NASDAQ	VCEL	Tue, Dec 9, 2014	3.00	3.06	2.83	2.96
890	NASDAQ	VCEL	Mon, Dec 8, 2014	3.03	3.10	2.94	3.03
889	NASDAQ	VCEL	Fri, Dec 5, 2014	2.91	3.10	2.90	3.03
888	NASDAQ	VCEL	Thu, Dec 4, 2014	2.89	2.96	2.81	2.94
887	NASDAQ	VCEL	Wed, Dec 3, 2014	2.78	2.90	2.78	2.90
886	NASDAQ	VCEL	Tue, Dec 2, 2014	2.72	2.85	2.68	2.85
885	NASDAQ	VCEL	Mon, Dec 1, 2014	2.80	2.85	2.67	2.75
884	NASDAQ	VCEL	Fri, Nov 28, 2014	2.85	2.85	2.75	2.80
883	NASDAQ	VCEL	Wed, Nov 26, 2014	2.78	2.84	2.72	2.84
882	NASDAQ	VCEL	Tue, Nov 25, 2014	3.00	3.00	2.64	2.78
881	NASDAQ	VCEL	Fri, Nov 21, 2014	2.80	2.90	2.79	2.79
880	NASDAQ	VCEL	Thu, Nov 20, 2014	2.76	2.81	2.76	2.81
879	NASDAQ	VCEL	Wed, Nov 19, 2014	2.82	2.84	2.76	2.76
878	NASDAQ	VCEL	Tue, Nov 18, 2014	2.84	2.88	2.79	2.85
877	NASDAQ	VCEL	Mon, Nov 17, 2014	2.83	2.86	2.78	2.86
876	NASDAQ	VCEL	Fri, Nov 14, 2014	2.84	2.92	2.78	2.86
875	NASDAQ	VCEL	Thu, Nov 13, 2014	2.95	2.95	2.82	2.86
874	NASDAQ	VCEL	Wed, Nov 12, 2014	2.73	2.76	2.67	2.76
873	NASDAQ	VCEL	Tue, Nov 11, 2014	2.70	2.75	2.65	2.72
872	NASDAQ	VCEL	Mon, Nov 10, 2014	2.77	2.79	2.68	2.71
871	NASDAQ	VCEL	Fri, Nov 7, 2014	2.79	2.82	2.73	2.74
870	NASDAQ	VCEL	Thu, Nov 6, 2014	2.80	2.83	2.72	2.81
869	NASDAQ	VCEL	Wed, Nov 5, 2014	2.82	2.90	2.75	2.83
868	NASDAQ	VCEL	Tue, Nov 4, 2014	2.93	2.96	2.78	2.81
867	NASDAQ	VCEL	Mon, Nov 3, 2014	2.94	2.98	2.90	2.93
866	NASDAQ	VCEL	Fri, Oct 31, 2014	2.93	3.00	2.84	2.96
865	NASDAQ	VCEL	Thu, Oct 30, 2014	2.96	2.98	2.90	2.90
864	NASDAQ	VCEL	Wed, Oct 29, 2014	2.90	2.97	2.90	2.95
863	NASDAQ	VCEL	Tue, Oct 28, 2014	2.95	2.98	2.89	2.92
862	NASDAQ	VCEL	Mon, Oct 27, 2014	3.04	3.04	2.89	2.96
861	NASDAQ	VCEL	Fri, Oct 24, 2014	2.93	2.98	2.90	2.92
860	NASDAQ	VCEL	Thu, Oct 23, 2014	2.96	2.99	2.89	2.94
859	NASDAQ	VCEL	Wed, Oct 22, 2014	2.95	3.00	2.90	2.96
858	NASDAQ	VCEL	Tue, Oct 21, 2014	2.82	2.95	2.78	2.92
857	NASDAQ	VCEL	Mon, Oct 20, 2014	2.79	2.87	2.79	2.83
856	NASDAQ	VCEL	Fri, Oct 17, 2014	2.71	2.80	2.71	2.79
855	NASDAQ	VCEL	Thu, Oct 16, 2014	2.63	2.75	2.63	2.70
854	NASDAQ	VCEL	Wed, Oct 15, 2014	2.67	2.72	2.60	2.68
853	NASDAQ	VCEL	Tue, Oct 14, 2014	2.70	2.74	2.64	2.71
852	NASDAQ	VCEL	Mon, Oct 13, 2014	2.66	2.70	2.61	2.68
851	NASDAQ	VCEL	Fri, Oct 10, 2014	2.70	2.73	2.62	2.68
850	NASDAQ	VCEL	Thu, Oct 9, 2014	2.73	2.78	2.60	2.75
849	NASDAQ	VCEL	Wed, Oct 8, 2014	2.74	2.76	2.68	2.76
848	NASDAQ	VCEL	Tue, Oct 7, 2014	2.82	2.82	2.72	2.75
847	NASDAQ	VCEL	Mon, Oct 6, 2014	2.84	2.84	2.75	2.76
846	NASDAQ	VCEL	Fri, Oct 3, 2014	2.78	2.81	2.76	2.76
845	NASDAQ	VCEL	Thu, Oct 2, 2014	2.78	2.83	2.72	2.76
844	NASDAQ	VCEL	Wed, Oct 1, 2014	2.88	2.88	2.75	2.81
843	NASDAQ	VCEL	Tue, Sep 30, 2014	2.86	2.88	2.75	2.85
842	NASDAQ	VCEL	Mon, Sep 29, 2014	2.64	2.90	2.61	2.89
841	NASDAQ	VCEL	Fri, Sep 26, 2014	2.60	2.71	2.59	2.66
840	NASDAQ	VCEL	Thu, Sep 25, 2014	2.64	2.65	2.56	2.61
839	NASDAQ	VCEL	Wed, Sep 24, 2014	2.65	2.65	2.58	2.65
838	NASDAQ	VCEL	Tue, Sep 23, 2014	2.64	2.66	2.55	2.63
837	NASDAQ	VCEL	Mon, Sep 22, 2014	2.70	2.78	2.62	2.62
836	NASDAQ	VCEL	Fri, Sep 19, 2014	2.75	2.75	2.63	2.74
835	NASDAQ	VCEL	Thu, Sep 18, 2014	2.84	2.87	2.68	2.70
834	NASDAQ	VCEL	Wed, Sep 17, 2014	2.74	2.86	2.70	2.80
833	NASDAQ	VCEL	Tue, Sep 16, 2014	2.60	2.78	2.58	2.73
832	NASDAQ	VCEL	Mon, Sep 15, 2014	2.77	2.80	2.60	2.71
831	NASDAQ	VCEL	Fri, Sep 12, 2014	2.87	2.90	2.80	2.82
830	NASDAQ	VCEL	Thu, Sep 11, 2014	2.73	2.95	2.69	2.87
829	NASDAQ	VCEL	Wed, Sep 10, 2014	2.86	3.16	2.86	2.93
828	NASDAQ	VCEL	Tue, Sep 9, 2014	3.12	3.14	2.84	2.86
827	NASDAQ	VCEL	Mon, Sep 8, 2014	3.27	3.31	3.11	3.13
826	NASDAQ	VCEL	Fri, Sep 5, 2014	3.30	3.35	3.21	3.32
825	NASDAQ	VCEL	Thu, Sep 4, 2014	3.33	3.38	3.30	3.31
824	NASDAQ	VCEL	Wed, Sep 3, 2014	3.40	3.47	3.30	3.36
823	NASDAQ	VCEL	Tue, Sep 2, 2014	3.58	3.68	3.31	3.41
822	NASDAQ	VCEL	Fri, Aug 29, 2014	3.87	3.90	3.80	3.87
821	NASDAQ	VCEL	Thu, Aug 28, 2014	3.90	3.96	3.78	3.87
820	NASDAQ	VCEL	Wed, Aug 27, 2014	3.92	3.99	3.84	3.96
819	NASDAQ	VCEL	Tue, Aug 26, 2014	3.91	3.95	3.86	3.89
818	NASDAQ	VCEL	Mon, Aug 25, 2014	4.00	4.00	3.80	3.90
817	NASDAQ	VCEL	Fri, Aug 22, 2014	3.88	4.25	3.88	3.91
816	NASDAQ	VCEL	Thu, Aug 21, 2014	3.68	3.68	3.61	3.64
815	NASDAQ	VCEL	Wed, Aug 20, 2014	3.75	3.80	3.61	3.71
814	NASDAQ	VCEL	Tue, Aug 19, 2014	3.65	3.78	3.63	3.75
813	NASDAQ	VCEL	Mon, Aug 18, 2014	3.40	3.64	3.34	3.61
812	NASDAQ	VCEL	Fri, Aug 15, 2014	3.37	3.50	3.34	3.36
811	NASDAQ	VCEL	Thu, Aug 14, 2014	3.31	3.41	3.30	3.34
810	NASDAQ	VCEL	Wed, Aug 13, 2014	3.37	3.37	3.34	3.37
809	NASDAQ	VCEL	Tue, Aug 12, 2014	3.40	3.40	3.30	3.37
808	NASDAQ	VCEL	Mon, Aug 11, 2014	3.17	3.34	3.17	3.34
807	NASDAQ	VCEL	Fri, Aug 8, 2014	3.16	3.25	3.10	3.17
806	NASDAQ	VCEL	Thu, Aug 7, 2014	3.28	3.31	3.15	3.17
805	NASDAQ	VCEL	Wed, Aug 6, 2014	3.25	3.38	3.25	3.32
804	NASDAQ	VCEL	Tue, Aug 5, 2014	3.22	3.33	3.22	3.31
803	NASDAQ	VCEL	Mon, Aug 4, 2014	3.22	3.25	3.16	3.23
802	NASDAQ	VCEL	Fri, Aug 1, 2014	3.15	3.28	3.15	3.20
801	NASDAQ	VCEL	Thu, Jul 31, 2014	3.22	3.31	3.10	3.16
800	NASDAQ	VCEL	Wed, Jul 30, 2014	3.33	3.34	3.20	3.25
799	NASDAQ	VCEL	Tue, Jul 29, 2014	3.28	3.41	3.25	3.34
798	NASDAQ	VCEL	Mon, Jul 28, 2014	3.26	3.27	3.20	3.27
797	NASDAQ	VCEL	Fri, Jul 25, 2014	3.31	3.32	3.22	3.24
796	NASDAQ	VCEL	Thu, Jul 24, 2014	3.31	3.39	3.28	3.34
795	NASDAQ	VCEL	Wed, Jul 23, 2014	3.32	3.38	3.28	3.33
794	NASDAQ	VCEL	Tue, Jul 22, 2014	3.21	3.34	3.21	3.28
793	NASDAQ	VCEL	Mon, Jul 21, 2014	3.20	3.29	3.16	3.18
792	NASDAQ	VCEL	Fri, Jul 18, 2014	3.17	3.27	3.09	3.20
791	NASDAQ	VCEL	Thu, Jul 17, 2014	3.28	3.29	3.15	3.16
790	NASDAQ	VCEL	Wed, Jul 16, 2014	3.40	3.40	3.26	3.30
789	NASDAQ	VCEL	Tue, Jul 15, 2014	3.56	3.57	3.36	3.39
788	NASDAQ	VCEL	Mon, Jul 14, 2014	3.62	3.65	3.55	3.56
787	NASDAQ	VCEL	Fri, Jul 11, 2014	3.60	3.73	3.59	3.61
786	NASDAQ	VCEL	Thu, Jul 10, 2014	3.66	3.66	3.58	3.63
785	NASDAQ	VCEL	Wed, Jul 9, 2014	3.75	3.77	3.65	3.74
784	NASDAQ	VCEL	Tue, Jul 8, 2014	3.90	3.90	3.67	3.78
783	NASDAQ	VCEL	Mon, Jul 7, 2014	4.01	4.05	3.85	3.89
782	NASDAQ	VCEL	Thu, Jul 3, 2014	4.04	4.08	4.01	4.02
781	NASDAQ	VCEL	Wed, Jul 2, 2014	4.05	4.10	4.02	4.04
780	NASDAQ	VCEL	Tue, Jul 1, 2014	4.10	4.13	4.05	4.08
779	NASDAQ	VCEL	Mon, Jun 30, 2014	4.18	4.18	4.07	4.10
778	NASDAQ	VCEL	Fri, Jun 27, 2014	4.20	4.23	4.09	4.18
777	NASDAQ	VCEL	Thu, Jun 26, 2014	4.19	4.25	4.06	4.18
776	NASDAQ	VCEL	Wed, Jun 25, 2014	4.12	4.19	4.04	4.19
775	NASDAQ	VCEL	Tue, Jun 24, 2014	4.25	4.39	4.12	4.12
774	NASDAQ	VCEL	Mon, Jun 23, 2014	4.28	4.28	4.16	4.24
773	NASDAQ	VCEL	Fri, Jun 20, 2014	4.33	4.38	4.10	4.27
772	NASDAQ	VCEL	Thu, Jun 19, 2014	4.35	4.44	4.27	4.31
771	NASDAQ	VCEL	Wed, Jun 18, 2014	4.45	4.45	4.23	4.34
770	NASDAQ	VCEL	Tue, Jun 17, 2014	4.37	4.45	4.15	4.28
769	NASDAQ	VCEL	Mon, Jun 16, 2014	4.30	4.40	4.18	4.30
768	NASDAQ	VCEL	Fri, Jun 13, 2014	4.20	4.36	4.10	4.21
767	NASDAQ	VCEL	Thu, Jun 12, 2014	4.37	4.39	4.15	4.18
766	NASDAQ	VCEL	Wed, Jun 11, 2014	4.46	4.48	4.27	4.36
765	NASDAQ	VCEL	Tue, Jun 10, 2014	4.19	4.50	4.19	4.42
764	NASDAQ	VCEL	Mon, Jun 9, 2014	4.14	4.29	4.10	4.19
763	NASDAQ	VCEL	Fri, Jun 6, 2014	4.10	4.23	4.08	4.11
762	NASDAQ	VCEL	Thu, Jun 5, 2014	4.16	4.27	4.11	4.12
761	NASDAQ	VCEL	Wed, Jun 4, 2014	4.22	4.33	4.08	4.15
760	NASDAQ	VCEL	Tue, Jun 3, 2014	4.31	4.34	4.14	4.24
759	NASDAQ	VCEL	Mon, Jun 2, 2014	5.15	5.39	4.13	4.37
758	NASDAQ	VCEL	Fri, May 30, 2014	4.66	5.19	4.56	5.05
757	NASDAQ	VCEL	Thu, May 29, 2014	4.62	4.98	4.46	4.69
756	NASDAQ	VCEL	Wed, May 28, 2014	4.15	4.63	4.11	4.53
755	NASDAQ	VCEL	Tue, May 27, 2014	4.14	4.27	4.12	4.14
754	NASDAQ	VCEL	Fri, May 23, 2014	4.13	4.20	4.13	4.13
753	NASDAQ	VCEL	Thu, May 22, 2014	4.12	4.28	4.10	4.15
752	NASDAQ	VCEL	Wed, May 21, 2014	4.21	4.25	4.02	4.13
751	NASDAQ	VCEL	Tue, May 20, 2014	4.29	4.38	4.04	4.15
750	NASDAQ	VCEL	Mon, May 19, 2014	3.96	4.40	3.84	4.33
749	NASDAQ	VCEL	Fri, May 16, 2014	3.77	3.99	3.77	3.97
748	NASDAQ	VCEL	Thu, May 15, 2014	3.92	3.99	3.74	3.92
747	NASDAQ	VCEL	Wed, May 14, 2014	3.85	3.99	3.77	3.95
746	NASDAQ	VCEL	Tue, May 13, 2014	4.01	4.10	3.88	3.91
745	NASDAQ	VCEL	Mon, May 12, 2014	3.90	4.10	3.78	3.99
744	NASDAQ	VCEL	Fri, May 9, 2014	3.96	4.06	3.70	3.80
743	NASDAQ	VCEL	Thu, May 8, 2014	4.12	4.16	3.96	3.99
742	NASDAQ	VCEL	Wed, May 7, 2014	4.31	4.33	3.95	4.12
741	NASDAQ	VCEL	Tue, May 6, 2014	4.47	4.59	4.20	4.27
740	NASDAQ	VCEL	Mon, May 5, 2014	4.26	4.52	4.26	4.51
739	NASDAQ	VCEL	Fri, May 2, 2014	3.97	4.35	3.91	4.20
738	NASDAQ	VCEL	Thu, May 1, 2014	3.94	4.06	3.86	3.97
737	NASDAQ	VCEL	Wed, Apr 30, 2014	3.88	4.00	3.82	3.96
736	NASDAQ	VCEL	Tue, Apr 29, 2014	3.91	4.04	3.85	3.88
735	NASDAQ	VCEL	Mon, Apr 28, 2014	4.00	4.00	3.88	3.92
734	NASDAQ	VCEL	Fri, Apr 25, 2014	4.20	4.28	3.85	3.99
733	NASDAQ	VCEL	Thu, Apr 24, 2014	4.36	4.48	4.25	4.29
732	NASDAQ	VCEL	Wed, Apr 23, 2014	4.34	4.42	4.22	4.36
731	NASDAQ	VCEL	Tue, Apr 22, 2014	4.42	4.52	4.20	4.36
730	NASDAQ	VCEL	Mon, Apr 21, 2014	4.00	4.95	3.93	4.38
729	NASDAQ	VCEL	Thu, Apr 17, 2014	3.75	3.75	3.50	3.52
728	NASDAQ	VCEL	Wed, Apr 16, 2014	3.54	3.69	3.43	3.63
727	NASDAQ	VCEL	Tue, Apr 15, 2014	3.58	3.68	3.32	3.51
726	NASDAQ	VCEL	Mon, Apr 14, 2014	3.69	3.72	3.50	3.53
725	NASDAQ	VCEL	Fri, Apr 11, 2014	3.82	3.83	3.60	3.63
724	NASDAQ	VCEL	Thu, Apr 10, 2014	4.26	4.30	3.85	3.89
723	NASDAQ	VCEL	Wed, Apr 9, 2014	4.42	4.60	4.26	4.26
722	NASDAQ	VCEL	Tue, Apr 8, 2014	4.06	4.16	3.96	4.14
721	NASDAQ	VCEL	Mon, Apr 7, 2014	4.14	4.21	3.88	3.99
720	NASDAQ	VCEL	Fri, Apr 4, 2014	4.25	4.40	4.04	4.10
719	NASDAQ	VCEL	Thu, Apr 3, 2014	4.22	4.24	4.02	4.18
718	NASDAQ	VCEL	Wed, Apr 2, 2014	4.35	4.41	4.22	4.22
717	NASDAQ	VCEL	Tue, Apr 1, 2014	4.45	4.63	4.12	4.37
716	NASDAQ	VCEL	Mon, Mar 31, 2014	4.04	4.78	4.04	4.39
715	NASDAQ	VCEL	Fri, Mar 28, 2014	4.18	4.34	4.01	4.06
714	NASDAQ	VCEL	Thu, Mar 27, 2014	4.08	4.45	3.87	4.15
713	NASDAQ	VCEL	Wed, Mar 26, 2014	4.93	5.09	4.08	4.18
712	NASDAQ	VCEL	Tue, Mar 25, 2014	5.24	5.25	4.61	4.93
711	NASDAQ	VCEL	Mon, Mar 24, 2014	6.05	6.24	4.89	5.08
710	NASDAQ	VCEL	Fri, Mar 21, 2014	5.20	7.00	5.15	6.49
709	NASDAQ	VCEL	Thu, Mar 20, 2014	4.02	5.33	3.98	4.97
708	NASDAQ	VCEL	Wed, Mar 19, 2014	3.78	4.12	3.74	3.97
707	NASDAQ	VCEL	Tue, Mar 18, 2014	3.67	3.76	3.55	3.72
706	NASDAQ	VCEL	Mon, Mar 17, 2014	3.60	3.66	3.48	3.62
705	NASDAQ	VCEL	Fri, Mar 14, 2014	3.82	3.82	3.43	3.51
704	NASDAQ	VCEL	Thu, Mar 13, 2014	4.20	4.20	3.75	3.84
703	NASDAQ	VCEL	Wed, Mar 12, 2014	3.77	4.02	3.62	4.02
702	NASDAQ	VCEL	Tue, Mar 11, 2014	3.91	4.15	3.71	3.77
701	NASDAQ	VCEL	Mon, Mar 10, 2014	3.32	3.92	3.32	3.90
700	NASDAQ	VCEL	Fri, Mar 7, 2014	3.33	3.40	3.30	3.36
699	NASDAQ	VCEL	Thu, Mar 6, 2014	3.30	3.40	3.30	3.31
698	NASDAQ	VCEL	Wed, Mar 5, 2014	3.40	3.42	3.35	3.39
697	NASDAQ	VCEL	Tue, Mar 4, 2014	3.39	3.40	3.35	3.40
696	NASDAQ	VCEL	Mon, Mar 3, 2014	3.35	3.36	3.30	3.35
695	NASDAQ	VCEL	Fri, Feb 28, 2014	3.37	3.38	3.30	3.37
694	NASDAQ	VCEL	Thu, Feb 27, 2014	3.44	3.45	3.36	3.37
693	NASDAQ	VCEL	Wed, Feb 26, 2014	3.35	3.45	3.35	3.43
692	NASDAQ	VCEL	Tue, Feb 25, 2014	3.35	3.41	3.30	3.37
691	NASDAQ	VCEL	Mon, Feb 24, 2014	3.42	3.44	3.33	3.38
690	NASDAQ	VCEL	Fri, Feb 21, 2014	3.43	3.47	3.38	3.39
689	NASDAQ	VCEL	Thu, Feb 20, 2014	3.49	3.49	3.38	3.44
688	NASDAQ	VCEL	Wed, Feb 19, 2014	3.54	3.58	3.42	3.48
687	NASDAQ	VCEL	Tue, Feb 18, 2014	3.59	3.59	3.50	3.56
686	NASDAQ	VCEL	Fri, Feb 14, 2014	3.46	3.54	3.37	3.52
685	NASDAQ	VCEL	Thu, Feb 13, 2014	3.43	3.54	3.40	3.48
684	NASDAQ	VCEL	Wed, Feb 12, 2014	3.39	3.46	3.35	3.45
683	NASDAQ	VCEL	Tue, Feb 11, 2014	3.44	3.46	3.32	3.35
682	NASDAQ	VCEL	Mon, Feb 10, 2014	3.42	3.49	3.42	3.44
681	NASDAQ	VCEL	Fri, Feb 7, 2014	3.40	3.48	3.37	3.40
680	NASDAQ	VCEL	Thu, Feb 6, 2014	3.43	3.50	3.41	3.42
679	NASDAQ	VCEL	Wed, Feb 5, 2014	3.52	3.56	3.32	3.45
678	NASDAQ	VCEL	Tue, Feb 4, 2014	3.46	3.58	3.40	3.56
677	NASDAQ	VCEL	Mon, Feb 3, 2014	3.64	3.69	3.40	3.47
676	NASDAQ	VCEL	Fri, Jan 31, 2014	3.50	3.64	3.50	3.61
675	NASDAQ	VCEL	Wed, Jan 29, 2014	3.60	3.62	3.45	3.47
674	NASDAQ	VCEL	Tue, Jan 28, 2014	3.50	3.74	3.50	3.61
673	NASDAQ	VCEL	Mon, Jan 27, 2014	3.73	3.73	3.35	3.42
672	NASDAQ	VCEL	Fri, Jan 24, 2014	3.88	3.88	3.70	3.71
671	NASDAQ	VCEL	Wed, Jan 22, 2014	3.95	3.97	3.88	3.91
670	NASDAQ	VCEL	Tue, Jan 21, 2014	3.83	4.00	3.83	3.91
669	NASDAQ	VCEL	Fri, Jan 17, 2014	3.65	3.90	3.64	3.77
668	NASDAQ	VCEL	Thu, Jan 16, 2014	3.78	3.84	3.56	3.62
667	NASDAQ	VCEL	Wed, Jan 15, 2014	3.83	3.85	3.70	3.75
666	NASDAQ	VCEL	Tue, Jan 14, 2014	4.04	4.05	3.50	3.77
665	NASDAQ	VCEL	Mon, Jan 13, 2014	4.09	4.10	4.00	4.06
664	NASDAQ	VCEL	Fri, Jan 10, 2014	4.25	4.28	3.85	4.03
663	NASDAQ	VCEL	Thu, Jan 9, 2014	4.25	4.34	4.20	4.21
662	NASDAQ	VCEL	Wed, Jan 8, 2014	4.00	4.29	3.96	4.17
661	NASDAQ	VCEL	Tue, Jan 7, 2014	3.90	3.99	3.85	3.93
660	NASDAQ	VCEL	Mon, Jan 6, 2014	3.63	3.85	3.62	3.81
659	NASDAQ	VCEL	Fri, Jan 3, 2014	3.40	3.66	3.39	3.57
658	NASDAQ	VCEL	Thu, Jan 2, 2014	3.23	3.49	3.21	3.39
657	NASDAQ	VCEL	Tue, Dec 31, 2013	3.29	3.30	3.14	3.23
656	NASDAQ	VCEL	Mon, Dec 30, 2013	3.30	3.32	3.23	3.29
655	NASDAQ	VCEL	Fri, Dec 27, 2013	3.33	3.35	3.26	3.30
654	NASDAQ	VCEL	Thu, Dec 26, 2013	3.39	3.39	3.33	3.35
653	NASDAQ	VCEL	Tue, Dec 24, 2013	3.44	3.45	3.37	3.38
652	NASDAQ	VCEL	Mon, Dec 23, 2013	3.40	3.50	3.37	3.43
651	NASDAQ	VCEL	Fri, Dec 20, 2013	3.28	3.38	3.26	3.38
650	NASDAQ	VCEL	Thu, Dec 19, 2013	3.30	3.40	3.30	3.30
649	NASDAQ	VCEL	Wed, Dec 18, 2013	3.35	3.35	3.25	3.29
648	NASDAQ	VCEL	Tue, Dec 17, 2013	3.34	3.40	3.31	3.34
647	NASDAQ	VCEL	Mon, Dec 16, 2013	3.36	3.39	3.34	3.36
646	NASDAQ	VCEL	Fri, Dec 13, 2013	3.33	3.42	3.31	3.36
645	NASDAQ	VCEL	Thu, Dec 12, 2013	3.35	3.43	3.33	3.36
644	NASDAQ	VCEL	Wed, Dec 11, 2013	3.35	3.42	3.33	3.37
643	NASDAQ	VCEL	Tue, Dec 10, 2013	3.52	3.55	3.38	3.38
642	NASDAQ	VCEL	Mon, Dec 9, 2013	3.63	3.64	3.40	3.54
641	NASDAQ	VCEL	Fri, Dec 6, 2013	3.67	3.67	3.56	3.63
640	NASDAQ	VCEL	Thu, Dec 5, 2013	3.74	3.74	3.62	3.65
639	NASDAQ	VCEL	Wed, Dec 4, 2013	3.73	3.81	3.64	3.74
638	NASDAQ	VCEL	Tue, Dec 3, 2013	3.90	3.92	3.70	3.72
637	NASDAQ	VCEL	Mon, Dec 2, 2013	4.00	4.04	3.72	3.85
636	NASDAQ	VCEL	Fri, Nov 29, 2013	3.45	4.50	3.45	4.35
635	NASDAQ	VCEL	Wed, Nov 27, 2013	3.22	3.43	3.22	3.41
634	NASDAQ	VCEL	Tue, Nov 26, 2013	3.19	3.24	3.16	3.21
633	NASDAQ	VCEL	Mon, Nov 25, 2013	3.30	3.42	3.16	3.23
632	NASDAQ	VCEL	Fri, Nov 22, 2013	3.35	3.38	3.21	3.28
631	NASDAQ	VCEL	Thu, Nov 21, 2013	3.36	3.40	3.30	3.33
630	NASDAQ	VCEL	Wed, Nov 20, 2013	3.31	3.47	3.30	3.38
629	NASDAQ	VCEL	Tue, Nov 19, 2013	3.46	3.48	3.22	3.32
628	NASDAQ	VCEL	Mon, Nov 18, 2013	3.50	3.54	3.41	3.46
627	NASDAQ	VCEL	Fri, Nov 15, 2013	3.57	3.62	3.47	3.50
626	NASDAQ	VCEL	Thu, Nov 14, 2013	3.60	3.66	3.50	3.55
625	NASDAQ	VCEL	Wed, Nov 13, 2013	3.76	3.76	3.48	3.61
624	NASDAQ	VCEL	Tue, Nov 12, 2013	3.66	3.79	3.55	3.75
623	NASDAQ	VCEL	Mon, Nov 11, 2013	3.93	3.93	3.68	3.69
622	NASDAQ	VCEL	Fri, Nov 8, 2013	3.86	4.02	3.70	3.86
621	NASDAQ	VCEL	Thu, Nov 7, 2013	4.00	4.25	3.70	3.89
620	NASDAQ	VCEL	Wed, Nov 6, 2013	3.85	4.04	3.66	3.73
619	NASDAQ	VCEL	Tue, Nov 5, 2013	3.84	3.99	3.63	3.88
618	NASDAQ	VCEL	Mon, Nov 4, 2013	4.01	4.08	3.83	3.85
617	NASDAQ	VCEL	Fri, Nov 1, 2013	4.00	4.30	3.91	3.98
616	NASDAQ	VCEL	Thu, Oct 31, 2013	3.66	4.00	3.60	4.00
615	NASDAQ	VCEL	Wed, Oct 30, 2013	3.73	3.75	3.59	3.66
614	NASDAQ	VCEL	Tue, Oct 29, 2013	4.01	4.01	3.75	3.77
613	NASDAQ	VCEL	Mon, Oct 28, 2013	4.25	4.25	3.81	4.06
612	NASDAQ	VCEL	Fri, Oct 25, 2013	4.36	4.43	4.21	4.34
611	NASDAQ	VCEL	Thu, Oct 24, 2013	4.51	4.51	4.13	4.43
610	NASDAQ	VCEL	Wed, Oct 23, 2013	4.68	4.68	4.34	4.51
609	NASDAQ	VCEL	Tue, Oct 22, 2013	5.28	5.28	4.53	4.71
608	NASDAQ	VCEL	Mon, Oct 21, 2013	5.61	6.25	4.85	5.12
607	NASDAQ	VCEL	Fri, Oct 18, 2013	4.40	5.35	4.40	5.20
606	NASDAQ	VCEL	Thu, Oct 17, 2013	3.64	4.87	3.64	4.37
605	NASDAQ	VCEL	Wed, Oct 16, 2013	3.81	4.10	3.53	3.74
604	NASDAQ	VCEL	Tue, Oct 15, 2013	3.86	3.98	3.84	3.88
603	NASDAQ	VCEL	Mon, Oct 14, 2013	4.00	4.30	3.90	4.00
602	NASDAQ	VCEL	Fri, Oct 11, 2013	3.99	4.18	3.62	4.09
601	NASDAQ	VCEL	Thu, Oct 10, 2013	4.60	4.78	4.34	4.68
600	NASDAQ	VCEL	Wed, Oct 9, 2013	5.12	5.20	4.44	4.48
599	NASDAQ	VCEL	Tue, Oct 8, 2013	5.40	5.40	5.00	5.05
598	NASDAQ	VCEL	Mon, Oct 7, 2013	5.46	5.60	5.25	5.33
597	NASDAQ	VCEL	Fri, Oct 4, 2013	5.72	5.76	5.44	5.48
596	NASDAQ	VCEL	Thu, Oct 3, 2013	5.80	5.80	5.60	5.60
595	NASDAQ	VCEL	Wed, Oct 2, 2013	5.70	5.86	5.56	5.70
594	NASDAQ	VCEL	Tue, Oct 1, 2013	5.60	5.73	5.50	5.56
593	NASDAQ	VCEL	Mon, Sep 30, 2013	5.76	5.80	5.54	5.58
592	NASDAQ	VCEL	Fri, Sep 27, 2013	5.80	5.89	5.56	5.58
591	NASDAQ	VCEL	Thu, Sep 26, 2013	5.60	5.90	5.52	5.70
590	NASDAQ	VCEL	Wed, Sep 25, 2013	5.57	5.68	5.50	5.58
589	NASDAQ	VCEL	Tue, Sep 24, 2013	5.71	5.71	5.55	5.57
588	NASDAQ	VCEL	Mon, Sep 23, 2013	5.80	6.00	5.62	5.62
587	NASDAQ	VCEL	Fri, Sep 20, 2013	5.95	6.01	5.80	5.80
586	NASDAQ	VCEL	Thu, Sep 19, 2013	6.39	6.48	5.93	5.98
585	NASDAQ	VCEL	Wed, Sep 18, 2013	6.35	6.40	5.91	6.08
584	NASDAQ	VCEL	Tue, Sep 17, 2013	5.98	6.30	5.82	6.20
583	NASDAQ	VCEL	Mon, Sep 16, 2013	6.00	6.59	5.60	5.60
582	NASDAQ	VCEL	Fri, Sep 13, 2013	6.00	6.20	5.75	5.80
581	NASDAQ	VCEL	Thu, Sep 12, 2013	6.20	6.20	6.00	6.20
580	NASDAQ	VCEL	Wed, Sep 11, 2013	6.20	6.30	6.00	6.29
579	NASDAQ	VCEL	Tue, Sep 10, 2013	6.60	6.70	6.06	6.40
578	NASDAQ	VCEL	Mon, Sep 9, 2013	5.90	6.80	5.90	6.55
577	NASDAQ	VCEL	Fri, Sep 6, 2013	5.80	5.94	5.61	5.90
576	NASDAQ	VCEL	Thu, Sep 5, 2013	5.60	5.70	5.44	5.60
575	NASDAQ	VCEL	Wed, Sep 4, 2013	5.58	5.60	5.40	5.58
574	NASDAQ	VCEL	Tue, Sep 3, 2013	5.60	5.60	5.40	5.40
573	NASDAQ	VCEL	Fri, Aug 30, 2013	5.60	5.62	5.40	5.44
572	NASDAQ	VCEL	Thu, Aug 29, 2013	5.70	5.86	5.50	5.60
571	NASDAQ	VCEL	Wed, Aug 28, 2013	5.96	5.97	5.60	5.62
570	NASDAQ	VCEL	Tue, Aug 27, 2013	5.63	5.96	5.63	5.78
569	NASDAQ	VCEL	Mon, Aug 26, 2013	6.00	6.01	5.70	5.86
568	NASDAQ	VCEL	Fri, Aug 23, 2013	5.81	6.00	5.80	6.00
567	NASDAQ	VCEL	Thu, Aug 22, 2013	5.86	6.00	5.72	6.00
566	NASDAQ	VCEL	Wed, Aug 21, 2013	6.00	6.10	5.70	5.92
565	NASDAQ	VCEL	Tue, Aug 20, 2013	6.20	6.24	5.80	5.97
564	NASDAQ	VCEL	Mon, Aug 19, 2013	6.10	6.35	6.00	6.08
563	NASDAQ	VCEL	Fri, Aug 16, 2013	6.20	6.20	6.00	6.10
562	NASDAQ	VCEL	Thu, Aug 15, 2013	6.00	6.20	5.90	6.00
561	NASDAQ	VCEL	Wed, Aug 14, 2013	6.00	6.08	5.70	5.94
560	NASDAQ	VCEL	Tue, Aug 13, 2013	5.80	6.20	5.30	6.00
559	NASDAQ	VCEL	Mon, Aug 12, 2013	12.00	12.00	10.11	10.60
558	NASDAQ	VCEL	Fri, Aug 9, 2013	9.20	11.96	9.00	11.40
557	NASDAQ	VCEL	Thu, Aug 8, 2013	10.51	10.80	9.40	9.80
556	NASDAQ	VCEL	Wed, Aug 7, 2013	13.40	14.02	11.00	11.00
555	NASDAQ	VCEL	Tue, Aug 6, 2013	17.79	17.79	13.28	14.00
554	NASDAQ	VCEL	Mon, Aug 5, 2013	13.20	15.79	12.20	15.48
553	NASDAQ	VCEL	Fri, Aug 2, 2013	9.00	13.55	8.99	11.80
552	NASDAQ	VCEL	Thu, Aug 1, 2013	8.40	8.98	8.00	8.70
551	NASDAQ	VCEL	Wed, Jul 31, 2013	7.10	8.40	7.10	8.16
550	NASDAQ	VCEL	Tue, Jul 30, 2013	7.20	7.39	7.00	7.38
549	NASDAQ	VCEL	Mon, Jul 29, 2013	6.60	7.60	6.60	7.10
548	NASDAQ	VCEL	Fri, Jul 26, 2013	7.58	7.60	7.08	7.27
547	NASDAQ	VCEL	Thu, Jul 25, 2013	7.60	7.78	7.40	7.60
546	NASDAQ	VCEL	Wed, Jul 24, 2013	7.58	7.80	7.40	7.48
545	NASDAQ	VCEL	Tue, Jul 23, 2013	7.20	7.60	7.03	7.60
544	NASDAQ	VCEL	Mon, Jul 22, 2013	7.30	7.40	7.02	7.32
543	NASDAQ	VCEL	Fri, Jul 19, 2013	7.60	7.60	7.40	7.50
542	NASDAQ	VCEL	Thu, Jul 18, 2013	7.80	7.94	7.40	7.87
541	NASDAQ	VCEL	Wed, Jul 17, 2013	7.98	8.00	7.62	7.80
540	NASDAQ	VCEL	Tue, Jul 16, 2013	7.70	8.20	7.35	7.79
539	NASDAQ	VCEL	Mon, Jul 15, 2013	7.50	8.40	7.03	7.80
538	NASDAQ	VCEL	Fri, Jul 12, 2013	7.27	7.80	7.00	7.60
537	NASDAQ	VCEL	Thu, Jul 11, 2013	6.85	7.20	6.85	7.20
536	NASDAQ	VCEL	Wed, Jul 10, 2013	7.11	7.23	6.80	6.96
535	NASDAQ	VCEL	Tue, Jul 9, 2013	7.10	7.20	6.80	7.19
534	NASDAQ	VCEL	Mon, Jul 8, 2013	7.60	7.80	6.80	7.00
533	NASDAQ	VCEL	Fri, Jul 5, 2013	7.10	8.40	7.10	7.40
532	NASDAQ	VCEL	Wed, Jul 3, 2013	7.80	7.96	7.00	7.11
531	NASDAQ	VCEL	Tue, Jul 2, 2013	8.27	8.27	7.24	7.60
530	NASDAQ	VCEL	Mon, Jul 1, 2013	8.20	8.60	8.20	8.20
529	NASDAQ	VCEL	Fri, Jun 28, 2013	8.80	9.40	8.02	8.02
528	NASDAQ	VCEL	Thu, Jun 27, 2013	9.00	9.40	8.43	9.30
527	NASDAQ	VCEL	Wed, Jun 26, 2013	9.80	9.80	9.00	9.04
526	NASDAQ	VCEL	Tue, Jun 25, 2013	9.40	9.80	9.40	9.60
525	NASDAQ	VCEL	Mon, Jun 24, 2013	9.60	9.60	9.00	9.00
524	NASDAQ	VCEL	Fri, Jun 21, 2013	10.20	10.20	9.20	9.40
523	NASDAQ	VCEL	Thu, Jun 20, 2013	9.91	10.20	9.50	10.14
522	NASDAQ	VCEL	Wed, Jun 19, 2013	9.87	10.17	9.87	9.91
521	NASDAQ	VCEL	Tue, Jun 18, 2013	9.80	10.20	9.80	10.17
520	NASDAQ	VCEL	Mon, Jun 17, 2013	10.43	11.00	10.00	10.20
519	NASDAQ	VCEL	Fri, Jun 14, 2013	10.43	10.75	10.40	10.40
518	NASDAQ	VCEL	Thu, Jun 13, 2013	10.64	10.90	10.48	10.48
517	NASDAQ	VCEL	Wed, Jun 12, 2013	10.65	11.24	10.65	10.70
516	NASDAQ	VCEL	Tue, Jun 11, 2013	11.00	11.20	10.70	10.80
515	NASDAQ	VCEL	Mon, Jun 10, 2013	11.02	11.24	10.63	11.20
514	NASDAQ	VCEL	Fri, Jun 7, 2013	11.03	11.20	11.00	11.00
513	NASDAQ	VCEL	Thu, Jun 6, 2013	11.20	11.24	11.00	11.20
512	NASDAQ	VCEL	Wed, Jun 5, 2013	11.03	11.60	11.03	11.15
511	NASDAQ	VCEL	Tue, Jun 4, 2013	11.00	11.60	11.00	11.52
510	NASDAQ	VCEL	Mon, Jun 3, 2013	11.03	11.36	11.03	11.15
509	NASDAQ	VCEL	Fri, May 31, 2013	11.00	11.60	11.00	11.44
508	NASDAQ	VCEL	Thu, May 30, 2013	11.22	11.68	11.00	11.39
507	NASDAQ	VCEL	Wed, May 29, 2013	11.10	11.60	11.10	11.20
506	NASDAQ	VCEL	Tue, May 28, 2013	11.60	11.79	11.00	11.60
505	NASDAQ	VCEL	Fri, May 24, 2013	11.20	11.40	11.00	11.00
504	NASDAQ	VCEL	Thu, May 23, 2013	11.20	11.40	11.00	11.20
503	NASDAQ	VCEL	Wed, May 22, 2013	11.47	11.80	11.40	11.40
502	NASDAQ	VCEL	Tue, May 21, 2013	11.80	11.80	11.44	11.47
501	NASDAQ	VCEL	Mon, May 20, 2013	11.40	11.70	11.40	11.70
500	NASDAQ	VCEL	Fri, May 17, 2013	11.80	12.00	11.40	11.40
499	NASDAQ	VCEL	Thu, May 16, 2013	11.60	11.97	11.60	11.80
498	NASDAQ	VCEL	Wed, May 15, 2013	11.60	12.00	11.60	11.75
497	NASDAQ	VCEL	Tue, May 14, 2013	11.60	12.00	11.60	12.00
496	NASDAQ	VCEL	Mon, May 13, 2013	11.60	12.00	11.60	11.90
495	NASDAQ	VCEL	Fri, May 10, 2013	12.00	12.00	11.20	12.00
494	NASDAQ	VCEL	Thu, May 9, 2013	11.40	11.80	11.18	11.20
493	NASDAQ	VCEL	Wed, May 8, 2013	11.40	12.40	11.20	11.80
492	NASDAQ	VCEL	Tue, May 7, 2013	11.20	11.49	11.20	11.20
491	NASDAQ	VCEL	Mon, May 6, 2013	10.80	11.60	10.80	11.32
490	NASDAQ	VCEL	Fri, May 3, 2013	10.60	11.77	10.60	11.36
489	NASDAQ	VCEL	Thu, May 2, 2013	10.80	11.60	10.40	10.60
488	NASDAQ	VCEL	Wed, May 1, 2013	11.67	12.00	10.40	10.46
487	NASDAQ	VCEL	Tue, Apr 30, 2013	12.00	12.40	11.80	11.98
486	NASDAQ	VCEL	Mon, Apr 29, 2013	13.40	13.40	12.20	12.30
485	NASDAQ	VCEL	Fri, Apr 26, 2013	14.00	14.36	13.80	13.80
484	NASDAQ	VCEL	Thu, Apr 25, 2013	13.82	14.20	13.80	13.82
483	NASDAQ	VCEL	Wed, Apr 24, 2013	14.00	14.10	13.80	13.82
482	NASDAQ	VCEL	Tue, Apr 23, 2013	14.20	14.20	13.80	13.80
481	NASDAQ	VCEL	Mon, Apr 22, 2013	14.00	14.40	13.84	14.00
480	NASDAQ	VCEL	Fri, Apr 19, 2013	13.84	14.37	13.80	14.17
479	NASDAQ	VCEL	Thu, Apr 18, 2013	14.00	14.40	13.82	14.17
478	NASDAQ	VCEL	Wed, Apr 17, 2013	14.30	14.58	14.00	14.00
477	NASDAQ	VCEL	Tue, Apr 16, 2013	14.20	14.58	14.20	14.24
476	NASDAQ	VCEL	Mon, Apr 15, 2013	14.80	14.80	14.05	14.20
475	NASDAQ	VCEL	Fri, Apr 12, 2013	14.40	14.80	14.11	14.40
474	NASDAQ	VCEL	Thu, Apr 11, 2013	14.44	14.98	14.40	14.80
473	NASDAQ	VCEL	Wed, Apr 10, 2013	14.30	14.95	14.22	14.43
472	NASDAQ	VCEL	Tue, Apr 9, 2013	14.00	14.36	14.00	14.16
471	NASDAQ	VCEL	Mon, Apr 8, 2013	15.00	15.20	14.00	14.00
470	NASDAQ	VCEL	Fri, Apr 5, 2013	15.40	15.79	15.00	15.24
469	NASDAQ	VCEL	Thu, Apr 4, 2013	15.70	15.80	15.20	15.80
468	NASDAQ	VCEL	Wed, Apr 3, 2013	16.20	16.20	15.20	15.70
467	NASDAQ	VCEL	Tue, Apr 2, 2013	15.80	16.00	15.10	16.00
466	NASDAQ	VCEL	Mon, Apr 1, 2013	14.00	15.40	14.00	15.40
465	NASDAQ	VCEL	Thu, Mar 28, 2013	13.60	14.40	13.40	14.00
464	NASDAQ	VCEL	Wed, Mar 27, 2013	17.80	17.80	14.00	14.20
463	NASDAQ	VCEL	Tue, Mar 26, 2013	23.40	23.80	22.60	23.00
462	NASDAQ	VCEL	Mon, Mar 25, 2013	24.20	24.40	22.78	23.60
461	NASDAQ	VCEL	Fri, Mar 22, 2013	22.80	23.80	22.20	23.20
460	NASDAQ	VCEL	Thu, Mar 21, 2013	23.20	23.62	22.80	23.00
459	NASDAQ	VCEL	Wed, Mar 20, 2013	24.00	24.00	23.20	23.40
458	NASDAQ	VCEL	Tue, Mar 19, 2013	25.00	25.09	23.60	24.00
457	NASDAQ	VCEL	Mon, Mar 18, 2013	25.60	26.40	25.00	26.20
456	NASDAQ	VCEL	Fri, Mar 15, 2013	25.20	25.60	25.00	25.60
455	NASDAQ	VCEL	Thu, Mar 14, 2013	26.00	26.60	25.20	25.40
454	NASDAQ	VCEL	Wed, Mar 13, 2013	25.60	26.60	25.60	26.00
453	NASDAQ	VCEL	Tue, Mar 12, 2013	25.60	26.00	25.20	26.00
452	NASDAQ	VCEL	Mon, Mar 11, 2013	25.20	26.00	25.00	25.70
451	NASDAQ	VCEL	Fri, Mar 8, 2013	25.80	26.20	24.80	25.00
450	NASDAQ	VCEL	Thu, Mar 7, 2013	26.00	26.80	25.20	25.60
449	NASDAQ	VCEL	Wed, Mar 6, 2013	24.40	26.40	24.00	25.80
448	NASDAQ	VCEL	Tue, Mar 5, 2013	24.00	24.64	23.80	24.00
447	NASDAQ	VCEL	Mon, Mar 4, 2013	24.00	25.00	23.60	23.90
446	NASDAQ	VCEL	Fri, Mar 1, 2013	24.20	24.40	23.80	24.10
445	NASDAQ	VCEL	Thu, Feb 28, 2013	25.20	25.20	24.20	24.30
444	NASDAQ	VCEL	Wed, Feb 27, 2013	24.40	26.40	24.00	24.60
443	NASDAQ	VCEL	Tue, Feb 26, 2013	23.40	24.40	23.20	24.40
442	NASDAQ	VCEL	Mon, Feb 25, 2013	24.60	24.80	23.40	23.80
441	NASDAQ	VCEL	Fri, Feb 22, 2013	23.80	25.20	23.40	24.00
440	NASDAQ	VCEL	Thu, Feb 21, 2013	24.00	24.20	23.00	23.60
439	NASDAQ	VCEL	Wed, Feb 20, 2013	24.60	25.20	23.00	24.00
438	NASDAQ	VCEL	Tue, Feb 19, 2013	25.20	25.59	24.40	25.20
437	NASDAQ	VCEL	Fri, Feb 15, 2013	25.20	25.40	24.60	24.90
436	NASDAQ	VCEL	Thu, Feb 14, 2013	26.20	26.20	24.60	25.00
435	NASDAQ	VCEL	Wed, Feb 13, 2013	26.60	27.00	25.80	26.00
434	NASDAQ	VCEL	Tue, Feb 12, 2013	26.80	27.00	26.00	27.00
433	NASDAQ	VCEL	Mon, Feb 11, 2013	26.80	26.80	25.80	26.40
432	NASDAQ	VCEL	Fri, Feb 8, 2013	26.40	27.40	26.20	26.50
431	NASDAQ	VCEL	Thu, Feb 7, 2013	27.40	27.40	26.00	26.30
430	NASDAQ	VCEL	Wed, Feb 6, 2013	27.60	27.80	27.20	27.40
429	NASDAQ	VCEL	Tue, Feb 5, 2013	27.20	28.00	27.20	27.80
428	NASDAQ	VCEL	Mon, Feb 4, 2013	27.20	28.20	27.00	27.20
427	NASDAQ	VCEL	Fri, Feb 1, 2013	26.80	27.40	26.60	27.20
426	NASDAQ	VCEL	Thu, Jan 31, 2013	26.80	27.20	26.00	26.80
425	NASDAQ	VCEL	Wed, Jan 30, 2013	26.60	27.00	26.00	26.60
424	NASDAQ	VCEL	Tue, Jan 29, 2013	26.80	27.20	26.40	26.60
423	NASDAQ	VCEL	Mon, Jan 28, 2013	26.00	27.20	25.40	27.20
422	NASDAQ	VCEL	Fri, Jan 25, 2013	25.80	26.00	25.60	25.60
421	NASDAQ	VCEL	Thu, Jan 24, 2013	25.60	26.40	25.40	25.80
420	NASDAQ	VCEL	Wed, Jan 23, 2013	26.00	26.20	25.40	25.80
419	NASDAQ	VCEL	Tue, Jan 22, 2013	27.20	27.20	25.40	26.00
418	NASDAQ	VCEL	Fri, Jan 18, 2013	27.20	27.40	26.40	27.00
417	NASDAQ	VCEL	Thu, Jan 17, 2013	28.00	28.20	26.80	27.00
416	NASDAQ	VCEL	Wed, Jan 16, 2013	27.60	29.40	27.20	27.80
415	NASDAQ	VCEL	Tue, Jan 15, 2013	26.80	27.60	26.40	27.40
414	NASDAQ	VCEL	Mon, Jan 14, 2013	26.80	27.00	26.40	26.40
413	NASDAQ	VCEL	Fri, Jan 11, 2013	27.40	27.80	26.40	27.00
412	NASDAQ	VCEL	Thu, Jan 10, 2013	28.00	28.00	27.40	27.40
411	NASDAQ	VCEL	Wed, Jan 9, 2013	28.00	29.00	27.80	28.00
410	NASDAQ	VCEL	Tue, Jan 8, 2013	27.00	28.00	27.00	27.80
409	NASDAQ	VCEL	Mon, Jan 7, 2013	28.00	28.40	26.20	27.00
408	NASDAQ	VCEL	Fri, Jan 4, 2013	28.00	28.40	27.60	28.20
407	NASDAQ	VCEL	Thu, Jan 3, 2013	27.00	27.80	26.94	27.80
406	NASDAQ	VCEL	Wed, Jan 2, 2013	26.20	27.60	25.42	26.80
405	NASDAQ	VCEL	Mon, Dec 31, 2012	26.00	26.40	25.20	25.20
404	NASDAQ	VCEL	Fri, Dec 28, 2012	26.40	26.40	25.40	25.40
403	NASDAQ	VCEL	Thu, Dec 27, 2012	26.20	26.60	26.00	26.60
402	NASDAQ	VCEL	Wed, Dec 26, 2012	26.40	27.00	26.20	26.60
401	NASDAQ	VCEL	Mon, Dec 24, 2012	27.20	27.40	26.80	26.80
400	NASDAQ	VCEL	Fri, Dec 21, 2012	26.80	28.20	26.80	27.40
399	NASDAQ	VCEL	Thu, Dec 20, 2012	27.80	27.80	26.60	27.20
398	NASDAQ	VCEL	Wed, Dec 19, 2012	28.40	28.80	27.60	28.00
397	NASDAQ	VCEL	Tue, Dec 18, 2012	27.80	28.20	27.40	28.00
396	NASDAQ	VCEL	Mon, Dec 17, 2012	27.00	28.20	27.00	28.00
395	NASDAQ	VCEL	Fri, Dec 14, 2012	29.40	29.57	27.00	27.60
394	NASDAQ	VCEL	Thu, Dec 13, 2012	26.40	29.80	26.40	29.80
393	NASDAQ	VCEL	Wed, Dec 12, 2012	26.20	26.40	25.80	26.40
392	NASDAQ	VCEL	Tue, Dec 11, 2012	26.60	26.60	25.20	26.00
391	NASDAQ	VCEL	Mon, Dec 10, 2012	26.40	26.80	25.80	26.60
390	NASDAQ	VCEL	Fri, Dec 7, 2012	26.00	26.60	25.80	26.40
389	NASDAQ	VCEL	Thu, Dec 6, 2012	27.00	27.00	25.60	26.40
388	NASDAQ	VCEL	Wed, Dec 5, 2012	26.00	26.60	25.20	26.40
387	NASDAQ	VCEL	Tue, Dec 4, 2012	25.20	26.80	24.40	26.00
386	NASDAQ	VCEL	Mon, Dec 3, 2012	26.20	26.40	24.40	25.00
385	NASDAQ	VCEL	Fri, Nov 30, 2012	25.80	26.00	25.20	25.80
384	NASDAQ	VCEL	Thu, Nov 29, 2012	26.80	27.00	25.20	25.80
383	NASDAQ	VCEL	Wed, Nov 28, 2012	25.80	26.60	25.40	26.00
382	NASDAQ	VCEL	Tue, Nov 27, 2012	24.60	27.10	24.40	26.00
381	NASDAQ	VCEL	Mon, Nov 26, 2012	23.60	25.00	22.40	24.20
380	NASDAQ	VCEL	Fri, Nov 23, 2012	22.60	23.60	22.60	23.60
379	NASDAQ	VCEL	Wed, Nov 21, 2012	23.20	23.60	22.20	23.00
378	NASDAQ	VCEL	Tue, Nov 20, 2012	24.80	24.80	23.00	23.20
377	NASDAQ	VCEL	Mon, Nov 19, 2012	25.00	25.40	24.40	24.60
376	NASDAQ	VCEL	Fri, Nov 16, 2012	27.00	27.60	24.00	24.80
375	NASDAQ	VCEL	Thu, Nov 15, 2012	28.80	28.80	27.00	27.20
374	NASDAQ	VCEL	Wed, Nov 14, 2012	28.40	29.00	28.40	28.80
373	NASDAQ	VCEL	Tue, Nov 13, 2012	29.00	29.20	28.40	28.80
372	NASDAQ	VCEL	Mon, Nov 12, 2012	29.20	29.40	28.40	29.00
371	NASDAQ	VCEL	Fri, Nov 9, 2012	30.00	30.00	28.80	28.80
370	NASDAQ	VCEL	Thu, Nov 8, 2012	29.60	30.00	29.40	29.80
369	NASDAQ	VCEL	Wed, Nov 7, 2012	30.00	30.60	29.60	30.00
368	NASDAQ	VCEL	Tue, Nov 6, 2012	31.00	31.37	29.80	30.40
367	NASDAQ	VCEL	Mon, Nov 5, 2012	29.60	31.20	29.60	30.60
366	NASDAQ	VCEL	Fri, Nov 2, 2012	29.80	29.80	29.40	29.60
365	NASDAQ	VCEL	Thu, Nov 1, 2012	29.20	29.60	29.00	29.40
364	NASDAQ	VCEL	Wed, Oct 31, 2012	29.60	29.80	28.60	28.80
363	NASDAQ	VCEL	Fri, Oct 26, 2012	29.60	29.80	29.20	29.20
362	NASDAQ	VCEL	Thu, Oct 25, 2012	29.60	30.20	29.60	29.60
361	NASDAQ	VCEL	Wed, Oct 24, 2012	29.20	30.00	29.20	29.80
360	NASDAQ	VCEL	Tue, Oct 23, 2012	29.80	30.20	29.20	29.40
359	NASDAQ	VCEL	Mon, Oct 22, 2012	29.40	30.60	29.40	30.60
358	NASDAQ	VCEL	Fri, Oct 19, 2012	29.60	30.40	28.40	29.00
357	NASDAQ	VCEL	Thu, Oct 18, 2012	29.80	30.80	29.00	29.60
356	NASDAQ	VCEL	Wed, Oct 17, 2012	31.20	31.54	29.80	30.00
355	NASDAQ	VCEL	Tue, Oct 16, 2012	29.40	31.20	29.40	31.00
354	NASDAQ	VCEL	Mon, Oct 15, 2012	29.40	30.20	29.40	30.00
353	NASDAQ	VCEL	Fri, Oct 12, 2012	29.60	29.80	29.20	29.40
352	NASDAQ	VCEL	Thu, Oct 11, 2012	30.00	30.00	29.40	29.80
351	NASDAQ	VCEL	Wed, Oct 10, 2012	30.00	30.20	29.60	30.00
350	NASDAQ	VCEL	Tue, Oct 9, 2012	30.00	31.20	28.80	29.60
349	NASDAQ	VCEL	Mon, Oct 8, 2012	30.00	30.77	29.00	30.00
348	NASDAQ	VCEL	Fri, Oct 5, 2012	32.00	32.60	30.00	30.20
347	NASDAQ	VCEL	Thu, Oct 4, 2012	32.60	32.80	32.00	32.40
346	NASDAQ	VCEL	Wed, Oct 3, 2012	33.00	33.20	32.60	32.60
345	NASDAQ	VCEL	Tue, Oct 2, 2012	32.20	32.98	32.20	32.60
344	NASDAQ	VCEL	Mon, Oct 1, 2012	32.80	33.40	32.20	32.20
343	NASDAQ	VCEL	Fri, Sep 28, 2012	32.20	32.80	32.00	32.60
342	NASDAQ	VCEL	Thu, Sep 27, 2012	32.80	33.40	32.40	32.60
341	NASDAQ	VCEL	Wed, Sep 26, 2012	33.20	33.60	32.80	32.80
340	NASDAQ	VCEL	Tue, Sep 25, 2012	34.00	34.02	33.00	33.20
339	NASDAQ	VCEL	Mon, Sep 24, 2012	35.00	35.00	33.80	34.00
338	NASDAQ	VCEL	Fri, Sep 21, 2012	34.40	35.40	34.40	35.00
337	NASDAQ	VCEL	Thu, Sep 20, 2012	34.80	35.00	34.20	34.80
336	NASDAQ	VCEL	Wed, Sep 19, 2012	34.80	36.00	34.60	34.80
335	NASDAQ	VCEL	Tue, Sep 18, 2012	33.20	35.00	33.20	34.60
334	NASDAQ	VCEL	Mon, Sep 17, 2012	33.20	34.20	33.20	33.80
333	NASDAQ	VCEL	Fri, Sep 14, 2012	34.00	34.80	33.20	33.60
332	NASDAQ	VCEL	Thu, Sep 13, 2012	34.00	35.00	32.00	34.00
331	NASDAQ	VCEL	Wed, Sep 12, 2012	33.40	34.20	33.20	33.40
330	NASDAQ	VCEL	Tue, Sep 11, 2012	33.40	34.60	33.00	33.40
329	NASDAQ	VCEL	Mon, Sep 10, 2012	34.40	35.00	33.20	33.80
328	NASDAQ	VCEL	Fri, Sep 7, 2012	35.60	35.80	34.20	34.60
327	NASDAQ	VCEL	Thu, Sep 6, 2012	34.60	35.80	34.40	35.60
326	NASDAQ	VCEL	Wed, Sep 5, 2012	34.20	34.60	33.40	34.40
325	NASDAQ	VCEL	Tue, Sep 4, 2012	33.80	34.60	33.00	33.60
324	NASDAQ	VCEL	Fri, Aug 31, 2012	33.60	34.20	33.20	33.40
323	NASDAQ	VCEL	Thu, Aug 30, 2012	33.80	33.80	33.00	33.00
322	NASDAQ	VCEL	Wed, Aug 29, 2012	32.20	33.80	31.60	33.40
321	NASDAQ	VCEL	Tue, Aug 28, 2012	32.00	32.40	31.60	32.20
320	NASDAQ	VCEL	Mon, Aug 27, 2012	32.20	32.60	31.60	31.80
319	NASDAQ	VCEL	Fri, Aug 24, 2012	32.80	32.80	31.60	32.00
318	NASDAQ	VCEL	Thu, Aug 23, 2012	31.60	32.80	30.80	32.60
317	NASDAQ	VCEL	Wed, Aug 22, 2012	31.40	32.40	30.40	31.40
316	NASDAQ	VCEL	Tue, Aug 21, 2012	33.20	33.20	31.60	31.60
315	NASDAQ	VCEL	Mon, Aug 20, 2012	35.60	35.60	31.20	33.20
314	NASDAQ	VCEL	Fri, Aug 17, 2012	36.40	37.00	35.80	36.40
313	NASDAQ	VCEL	Thu, Aug 16, 2012	37.00	37.00	36.00	36.20
312	NASDAQ	VCEL	Wed, Aug 15, 2012	36.00	36.80	35.80	36.40
311	NASDAQ	VCEL	Tue, Aug 14, 2012	35.60	36.40	35.60	36.00
310	NASDAQ	VCEL	Mon, Aug 13, 2012	35.80	36.20	35.20	35.80
309	NASDAQ	VCEL	Fri, Aug 10, 2012	35.40	36.20	35.20	35.40
308	NASDAQ	VCEL	Thu, Aug 9, 2012	35.00	36.80	35.00	35.00
307	NASDAQ	VCEL	Wed, Aug 8, 2012	37.00	37.40	34.80	34.80
306	NASDAQ	VCEL	Tue, Aug 7, 2012	37.80	38.80	37.20	37.60
305	NASDAQ	VCEL	Mon, Aug 6, 2012	37.60	38.00	37.20	37.20
304	NASDAQ	VCEL	Fri, Aug 3, 2012	37.40	40.00	37.20	37.20
303	NASDAQ	VCEL	Thu, Aug 2, 2012	39.00	39.00	37.20	37.20
302	NASDAQ	VCEL	Wed, Aug 1, 2012	39.00	39.20	38.40	38.40
301	NASDAQ	VCEL	Tue, Jul 31, 2012	40.00	40.00	38.80	38.80
300	NASDAQ	VCEL	Mon, Jul 30, 2012	40.00	40.40	39.20	39.20
299	NASDAQ	VCEL	Fri, Jul 27, 2012	40.40	40.40	39.20	40.00
298	NASDAQ	VCEL	Thu, Jul 26, 2012	41.00	41.00	39.20	39.80
297	NASDAQ	VCEL	Wed, Jul 25, 2012	40.60	41.60	40.00	40.80
296	NASDAQ	VCEL	Tue, Jul 24, 2012	41.00	41.80	39.80	40.00
295	NASDAQ	VCEL	Mon, Jul 23, 2012	39.80	41.60	38.80	39.20
294	NASDAQ	VCEL	Fri, Jul 20, 2012	39.40	40.00	39.00	39.80
293	NASDAQ	VCEL	Thu, Jul 19, 2012	39.60	40.00	38.80	39.40
292	NASDAQ	VCEL	Wed, Jul 18, 2012	39.80	40.00	39.40	39.40
291	NASDAQ	VCEL	Tue, Jul 17, 2012	40.60	42.00	39.00	39.60
290	NASDAQ	VCEL	Mon, Jul 16, 2012	41.20	41.60	40.00	40.00
289	NASDAQ	VCEL	Fri, Jul 13, 2012	40.80	42.59	40.60	41.60
288	NASDAQ	VCEL	Thu, Jul 12, 2012	40.40	41.20	40.20	41.20
287	NASDAQ	VCEL	Wed, Jul 11, 2012	42.00	42.40	41.20	41.20
286	NASDAQ	VCEL	Tue, Jul 10, 2012	42.80	43.00	41.40	42.00
285	NASDAQ	VCEL	Mon, Jul 9, 2012	42.80	43.80	41.20	42.00
284	NASDAQ	VCEL	Fri, Jul 6, 2012	42.40	43.60	42.40	43.60
283	NASDAQ	VCEL	Thu, Jul 5, 2012	42.40	43.58	42.20	42.60
282	NASDAQ	VCEL	Tue, Jul 3, 2012	42.80	43.40	42.40	42.80
281	NASDAQ	VCEL	Mon, Jul 2, 2012	42.40	43.00	41.80	42.80
280	NASDAQ	VCEL	Fri, Jun 29, 2012	43.80	44.00	41.90	43.00
279	NASDAQ	VCEL	Thu, Jun 28, 2012	43.40	43.80	42.80	43.60
278	NASDAQ	VCEL	Wed, Jun 27, 2012	43.20	43.98	42.40	43.60
277	NASDAQ	VCEL	Tue, Jun 26, 2012	43.60	43.80	43.00	43.40
276	NASDAQ	VCEL	Mon, Jun 25, 2012	43.40	44.00	42.40	43.40
275	NASDAQ	VCEL	Fri, Jun 22, 2012	44.00	44.20	43.20	44.00
274	NASDAQ	VCEL	Thu, Jun 21, 2012	43.80	44.38	42.60	43.60
273	NASDAQ	VCEL	Wed, Jun 20, 2012	45.20	45.20	43.80	44.40
272	NASDAQ	VCEL	Tue, Jun 19, 2012	45.40	46.60	44.80	45.60
271	NASDAQ	VCEL	Mon, Jun 18, 2012	43.80	46.00	43.60	45.40
270	NASDAQ	VCEL	Fri, Jun 15, 2012	43.40	45.00	43.40	43.80
269	NASDAQ	VCEL	Thu, Jun 14, 2012	43.20	45.00	43.20	44.60
268	NASDAQ	VCEL	Wed, Jun 13, 2012	44.00	45.00	43.20	44.00
267	NASDAQ	VCEL	Tue, Jun 12, 2012	44.60	44.80	43.20	44.40
266	NASDAQ	VCEL	Mon, Jun 11, 2012	45.60	45.80	43.40	44.40
265	NASDAQ	VCEL	Fri, Jun 8, 2012	45.00	46.00	43.40	45.20
264	NASDAQ	VCEL	Thu, Jun 7, 2012	44.00	47.00	44.00	44.60
263	NASDAQ	VCEL	Wed, Jun 6, 2012	41.40	44.40	40.40	43.60
262	NASDAQ	VCEL	Tue, Jun 5, 2012	40.00	41.00	39.60	40.00
261	NASDAQ	VCEL	Mon, Jun 4, 2012	40.00	40.72	38.40	38.80
260	NASDAQ	VCEL	Fri, Jun 1, 2012	40.00	40.60	38.60	39.20
259	NASDAQ	VCEL	Thu, May 31, 2012	42.20	43.00	39.00	39.80
258	NASDAQ	VCEL	Wed, May 30, 2012	39.40	41.00	39.20	39.40
257	NASDAQ	VCEL	Tue, May 29, 2012	41.00	41.00	38.80	39.40
256	NASDAQ	VCEL	Fri, May 25, 2012	40.60	42.00	40.40	41.00
255	NASDAQ	VCEL	Thu, May 24, 2012	42.40	43.40	40.40	41.20
254	NASDAQ	VCEL	Wed, May 23, 2012	42.40	43.20	41.20	42.40
253	NASDAQ	VCEL	Tue, May 22, 2012	44.00	46.40	42.20	42.20
252	NASDAQ	VCEL	Mon, May 21, 2012	41.00	44.00	40.20	43.20
251	NASDAQ	VCEL	Fri, May 18, 2012	42.40	43.00	40.00	40.20
250	NASDAQ	VCEL	Thu, May 17, 2012	45.40	47.00	42.60	43.20
249	NASDAQ	VCEL	Wed, May 16, 2012	47.40	48.60	44.20	44.98
248	NASDAQ	VCEL	Tue, May 15, 2012	48.00	49.60	46.00	46.40
247	NASDAQ	VCEL	Mon, May 14, 2012	48.00	49.60	46.40	47.80
246	NASDAQ	VCEL	Fri, May 11, 2012	50.00	51.60	49.40	50.40
245	NASDAQ	VCEL	Thu, May 10, 2012	51.20	51.80	49.20	50.20
244	NASDAQ	VCEL	Wed, May 9, 2012	51.20	51.98	50.60	50.80
243	NASDAQ	VCEL	Tue, May 8, 2012	49.20	51.60	49.20	51.20
242	NASDAQ	VCEL	Mon, May 7, 2012	46.80	49.60	46.20	49.40
241	NASDAQ	VCEL	Fri, May 4, 2012	49.00	49.10	46.40	47.40
240	NASDAQ	VCEL	Thu, May 3, 2012	50.00	50.80	49.00	49.80
239	NASDAQ	VCEL	Wed, May 2, 2012	50.20	50.60	50.00	50.00
238	NASDAQ	VCEL	Tue, May 1, 2012	51.80	52.20	50.40	50.60
237	NASDAQ	VCEL	Mon, Apr 30, 2012	50.00	51.60	49.46	51.20
236	NASDAQ	VCEL	Fri, Apr 27, 2012	49.20	50.40	49.00	49.80
235	NASDAQ	VCEL	Thu, Apr 26, 2012	49.20	50.40	48.80	49.40
234	NASDAQ	VCEL	Wed, Apr 25, 2012	51.00	51.00	49.20	49.80
233	NASDAQ	VCEL	Tue, Apr 24, 2012	53.80	54.40	47.40	51.00
232	NASDAQ	VCEL	Mon, Apr 23, 2012	51.60	53.80	50.20	52.80
231	NASDAQ	VCEL	Fri, Apr 20, 2012	48.20	52.80	47.00	51.20
230	NASDAQ	VCEL	Thu, Apr 19, 2012	45.80	47.60	45.00	47.40
229	NASDAQ	VCEL	Wed, Apr 18, 2012	46.40	46.80	44.00	46.00
228	NASDAQ	VCEL	Tue, Apr 17, 2012	44.60	46.40	44.00	46.00
227	NASDAQ	VCEL	Mon, Apr 16, 2012	45.00	45.80	43.60	44.80
226	NASDAQ	VCEL	Fri, Apr 13, 2012	44.40	44.55	43.00	43.60
225	NASDAQ	VCEL	Thu, Apr 12, 2012	41.20	44.20	41.20	43.80
224	NASDAQ	VCEL	Wed, Apr 11, 2012	41.00	42.00	40.60	41.60
223	NASDAQ	VCEL	Tue, Apr 10, 2012	42.40	42.40	40.00	41.00
222	NASDAQ	VCEL	Mon, Apr 9, 2012	41.80	43.40	40.60	41.40
221	NASDAQ	VCEL	Thu, Apr 5, 2012	40.00	41.40	39.80	40.60
220	NASDAQ	VCEL	Wed, Apr 4, 2012	39.60	40.00	38.20	40.00
219	NASDAQ	VCEL	Tue, Apr 3, 2012	40.40	40.40	39.40	40.20
218	NASDAQ	VCEL	Mon, Apr 2, 2012	40.40	40.40	39.00	40.20
217	NASDAQ	VCEL	Fri, Mar 30, 2012	40.80	41.20	40.00	40.40
216	NASDAQ	VCEL	Thu, Mar 29, 2012	39.20	40.80	38.80	40.40
215	NASDAQ	VCEL	Wed, Mar 28, 2012	39.40	39.80	39.00	39.40
214	NASDAQ	VCEL	Tue, Mar 27, 2012	38.60	39.60	38.60	39.00
213	NASDAQ	VCEL	Mon, Mar 26, 2012	38.20	39.00	37.40	38.20
212	NASDAQ	VCEL	Fri, Mar 23, 2012	38.40	39.00	37.40	38.20
211	NASDAQ	VCEL	Thu, Mar 22, 2012	38.40	38.80	37.00	38.40
210	NASDAQ	VCEL	Wed, Mar 21, 2012	39.20	39.60	37.40	38.20
209	NASDAQ	VCEL	Tue, Mar 20, 2012	39.60	40.20	38.00	38.80
208	NASDAQ	VCEL	Mon, Mar 19, 2012	40.80	41.80	39.80	39.80
207	NASDAQ	VCEL	Fri, Mar 16, 2012	42.00	42.34	40.80	41.20
206	NASDAQ	VCEL	Thu, Mar 15, 2012	40.60	42.22	40.60	42.00
205	NASDAQ	VCEL	Wed, Mar 14, 2012	41.60	42.20	40.00	40.80
204	NASDAQ	VCEL	Tue, Mar 13, 2012	42.40	43.40	41.20	41.80
203	NASDAQ	VCEL	Mon, Mar 12, 2012	44.00	45.80	40.60	40.80
202	NASDAQ	VCEL	Fri, Mar 9, 2012	36.60	54.40	35.80	44.00
201	NASDAQ	VCEL	Thu, Mar 8, 2012	37.00	37.00	36.40	36.40
200	NASDAQ	VCEL	Wed, Mar 7, 2012	36.40	38.20	35.80	37.00
199	NASDAQ	VCEL	Tue, Mar 6, 2012	37.00	37.40	35.80	36.00
198	NASDAQ	VCEL	Mon, Mar 5, 2012	37.20	37.60	36.00	36.80
197	NASDAQ	VCEL	Fri, Mar 2, 2012	36.60	37.60	36.40	37.00
196	NASDAQ	VCEL	Thu, Mar 1, 2012	37.20	37.20	36.00	36.40
195	NASDAQ	VCEL	Wed, Feb 29, 2012	36.20	36.40	35.60	35.80
194	NASDAQ	VCEL	Tue, Feb 28, 2012	37.00	37.00	35.60	36.40
193	NASDAQ	VCEL	Mon, Feb 27, 2012	35.60	37.17	35.00	37.00
192	NASDAQ	VCEL	Fri, Feb 24, 2012	35.40	36.38	35.20	35.60
191	NASDAQ	VCEL	Thu, Feb 23, 2012	37.20	37.20	35.00	35.80
190	NASDAQ	VCEL	Wed, Feb 22, 2012	35.80	38.00	35.80	36.80
189	NASDAQ	VCEL	Tue, Feb 21, 2012	36.80	36.80	35.80	36.20
188	NASDAQ	VCEL	Fri, Feb 17, 2012	36.80	38.00	35.80	36.80
187	NASDAQ	VCEL	Thu, Feb 16, 2012	36.00	37.00	36.00	37.00
186	NASDAQ	VCEL	Wed, Feb 15, 2012	37.60	37.60	36.00	36.00
185	NASDAQ	VCEL	Tue, Feb 14, 2012	37.00	37.40	36.20	37.00
184	NASDAQ	VCEL	Mon, Feb 13, 2012	37.00	38.20	36.60	36.80
183	NASDAQ	VCEL	Fri, Feb 10, 2012	36.60	38.00	36.60	36.60
182	NASDAQ	VCEL	Thu, Feb 9, 2012	38.80	38.80	36.60	36.80
181	NASDAQ	VCEL	Wed, Feb 8, 2012	39.40	40.00	37.80	39.00
180	NASDAQ	VCEL	Tue, Feb 7, 2012	39.60	39.65	39.00	39.60
179	NASDAQ	VCEL	Mon, Feb 6, 2012	40.00	40.40	39.20	39.60
178	NASDAQ	VCEL	Fri, Feb 3, 2012	40.40	40.40	39.40	40.00
177	NASDAQ	VCEL	Thu, Feb 2, 2012	39.40	41.00	39.40	40.00
176	NASDAQ	VCEL	Wed, Feb 1, 2012	39.80	40.34	39.40	40.00
175	NASDAQ	VCEL	Tue, Jan 31, 2012	40.00	40.20	39.40	39.40
174	NASDAQ	VCEL	Mon, Jan 30, 2012	40.60	41.20	39.00	40.20
173	NASDAQ	VCEL	Fri, Jan 27, 2012	40.60	42.20	40.40	40.60
172	NASDAQ	VCEL	Thu, Jan 26, 2012	39.20	41.00	39.00	40.00
171	NASDAQ	VCEL	Wed, Jan 25, 2012	39.00	39.80	39.00	39.20
170	NASDAQ	VCEL	Tue, Jan 24, 2012	40.20	40.20	38.80	39.40
169	NASDAQ	VCEL	Mon, Jan 23, 2012	39.20	41.00	38.80	39.20
168	NASDAQ	VCEL	Fri, Jan 20, 2012	43.00	43.00	39.00	39.40
167	NASDAQ	VCEL	Thu, Jan 19, 2012	39.80	43.00	39.40	43.00
166	NASDAQ	VCEL	Wed, Jan 18, 2012	38.00	39.40	37.20	39.40
165	NASDAQ	VCEL	Tue, Jan 17, 2012	37.40	39.80	36.00	38.40
164	NASDAQ	VCEL	Fri, Jan 13, 2012	36.00	37.40	35.40	37.40
163	NASDAQ	VCEL	Thu, Jan 12, 2012	36.80	37.40	36.00	36.60
162	NASDAQ	VCEL	Wed, Jan 11, 2012	36.80	37.60	36.40	37.20
161	NASDAQ	VCEL	Tue, Jan 10, 2012	37.20	37.68	36.40	37.40
160	NASDAQ	VCEL	Mon, Jan 9, 2012	36.80	37.80	36.00	37.20
159	NASDAQ	VCEL	Fri, Jan 6, 2012	37.40	38.80	36.60	37.40
158	NASDAQ	VCEL	Thu, Jan 5, 2012	35.00	37.40	35.00	37.40
157	NASDAQ	VCEL	Wed, Jan 4, 2012	36.00	37.40	35.60	36.00
156	NASDAQ	VCEL	Tue, Jan 3, 2012	36.80	37.40	36.00	36.20
155	NASDAQ	VCEL	Fri, Dec 30, 2011	36.80	37.00	36.00	36.40
154	NASDAQ	VCEL	Thu, Dec 29, 2011	36.40	37.20	36.20	36.40
153	NASDAQ	VCEL	Wed, Dec 28, 2011	36.60	37.00	36.20	36.60
152	NASDAQ	VCEL	Tue, Dec 27, 2011	36.00	37.40	35.60	37.00
151	NASDAQ	VCEL	Fri, Dec 23, 2011	36.20	37.20	36.00	36.60
150	NASDAQ	VCEL	Thu, Dec 22, 2011	37.80	37.80	35.20	36.00
149	NASDAQ	VCEL	Wed, Dec 21, 2011	36.80	38.00	36.00	37.80
148	NASDAQ	VCEL	Tue, Dec 20, 2011	35.80	38.00	35.60	37.20
147	NASDAQ	VCEL	Mon, Dec 19, 2011	37.60	38.60	35.20	35.80
146	NASDAQ	VCEL	Fri, Dec 16, 2011	38.00	38.28	35.60	38.00
145	NASDAQ	VCEL	Thu, Dec 15, 2011	40.20	40.20	37.00	38.20
144	NASDAQ	VCEL	Wed, Dec 14, 2011	40.60	41.00	38.60	39.80
143	NASDAQ	VCEL	Tue, Dec 13, 2011	41.20	41.80	40.60	41.20
142	NASDAQ	VCEL	Mon, Dec 12, 2011	41.60	42.00	41.00	41.40
141	NASDAQ	VCEL	Fri, Dec 9, 2011	42.00	42.40	41.40	41.80
140	NASDAQ	VCEL	Thu, Dec 8, 2011	42.00	42.80	41.60	41.60
139	NASDAQ	VCEL	Wed, Dec 7, 2011	43.40	43.60	42.00	42.40
138	NASDAQ	VCEL	Tue, Dec 6, 2011	43.40	45.00	42.40	43.00
137	NASDAQ	VCEL	Mon, Dec 5, 2011	43.60	44.00	43.00	43.20
136	NASDAQ	VCEL	Fri, Dec 2, 2011	42.20	43.60	42.20	42.42
135	NASDAQ	VCEL	Thu, Dec 1, 2011	42.80	43.42	41.60	41.60
134	NASDAQ	VCEL	Wed, Nov 30, 2011	44.20	45.00	42.40	42.40
133	NASDAQ	VCEL	Tue, Nov 29, 2011	45.20	45.60	42.60	43.60
132	NASDAQ	VCEL	Mon, Nov 28, 2011	43.20	45.80	42.40	45.20
131	NASDAQ	VCEL	Fri, Nov 25, 2011	43.20	43.80	42.40	42.80
130	NASDAQ	VCEL	Wed, Nov 23, 2011	44.00	44.20	42.80	43.40
129	NASDAQ	VCEL	Tue, Nov 22, 2011	44.00	44.80	42.60	44.20
128	NASDAQ	VCEL	Mon, Nov 21, 2011	43.80	44.60	42.00	44.40
127	NASDAQ	VCEL	Fri, Nov 18, 2011	47.80	48.00	43.40	44.60
126	NASDAQ	VCEL	Thu, Nov 17, 2011	50.60	50.80	46.20	47.60
125	NASDAQ	VCEL	Wed, Nov 16, 2011	51.60	51.60	49.40	50.60
124	NASDAQ	VCEL	Tue, Nov 15, 2011	51.00	52.00	49.00	51.00
123	NASDAQ	VCEL	Mon, Nov 14, 2011	56.00	58.20	48.60	51.60
122	NASDAQ	VCEL	Fri, Nov 11, 2011	52.00	56.80	51.40	55.00
121	NASDAQ	VCEL	Thu, Nov 10, 2011	53.80	53.80	50.60	51.20
120	NASDAQ	VCEL	Wed, Nov 9, 2011	54.20	54.20	51.97	53.80
119	NASDAQ	VCEL	Tue, Nov 8, 2011	53.80	53.80	51.20	52.80
118	NASDAQ	VCEL	Mon, Nov 7, 2011	52.60	53.40	50.60	52.20
117	NASDAQ	VCEL	Fri, Nov 4, 2011	53.60	53.80	51.60	52.80
116	NASDAQ	VCEL	Thu, Nov 3, 2011	51.60	53.80	51.60	53.20
115	NASDAQ	VCEL	Wed, Nov 2, 2011	50.40	52.60	50.40	51.60
114	NASDAQ	VCEL	Tue, Nov 1, 2011	48.80	50.20	48.00	49.00
113	NASDAQ	VCEL	Mon, Oct 31, 2011	50.60	52.00	50.20	51.20
112	NASDAQ	VCEL	Fri, Oct 28, 2011	51.40	53.40	51.00	52.00
111	NASDAQ	VCEL	Thu, Oct 27, 2011	52.20	52.20	50.00	52.00
110	NASDAQ	VCEL	Wed, Oct 26, 2011	52.40	53.00	50.00	50.60
109	NASDAQ	VCEL	Tue, Oct 25, 2011	52.00	53.80	49.40	51.80
108	NASDAQ	VCEL	Mon, Oct 24, 2011	48.40	51.40	48.20	51.40
107	NASDAQ	VCEL	Fri, Oct 21, 2011	46.60	48.35	46.60	48.00
106	NASDAQ	VCEL	Thu, Oct 20, 2011	47.40	47.60	45.90	46.20
105	NASDAQ	VCEL	Wed, Oct 19, 2011	47.20	48.20	47.00	47.80
104	NASDAQ	VCEL	Tue, Oct 18, 2011	46.60	48.00	45.20	48.00
103	NASDAQ	VCEL	Mon, Oct 17, 2011	47.40	48.00	45.00	46.80
102	NASDAQ	VCEL	Fri, Oct 14, 2011	46.60	48.40	46.60	48.18
101	NASDAQ	VCEL	Thu, Oct 13, 2011	47.60	48.80	47.20	47.80
100	NASDAQ	VCEL	Wed, Oct 12, 2011	47.60	48.80	47.00	48.20
99	NASDAQ	VCEL	Tue, Oct 11, 2011	45.00	47.40	45.00	47.20
98	NASDAQ	VCEL	Mon, Oct 10, 2011	47.20	47.38	45.00	45.80
97	NASDAQ	VCEL	Fri, Oct 7, 2011	44.20	46.40	44.00	46.20
96	NASDAQ	VCEL	Thu, Oct 6, 2011	44.00	44.42	43.60	44.40
95	NASDAQ	VCEL	Wed, Oct 5, 2011	43.60	44.80	42.00	43.40
94	NASDAQ	VCEL	Tue, Oct 4, 2011	44.00	45.00	42.00	43.60
93	NASDAQ	VCEL	Mon, Oct 3, 2011	44.20	45.20	43.00	43.20
92	NASDAQ	VCEL	Fri, Sep 30, 2011	44.40	45.78	43.80	44.80
91	NASDAQ	VCEL	Thu, Sep 29, 2011	46.80	47.40	45.00	46.40
90	NASDAQ	VCEL	Wed, Sep 28, 2011	47.80	48.40	46.00	46.00
89	NASDAQ	VCEL	Tue, Sep 27, 2011	49.00	49.40	46.80	47.80
88	NASDAQ	VCEL	Mon, Sep 26, 2011	47.20	47.80	46.00	47.40
87	NASDAQ	VCEL	Fri, Sep 23, 2011	44.80	47.00	44.80	47.00
86	NASDAQ	VCEL	Thu, Sep 22, 2011	49.80	50.20	44.20	44.60
85	NASDAQ	VCEL	Wed, Sep 21, 2011	50.40	52.40	47.80	47.80
84	NASDAQ	VCEL	Tue, Sep 20, 2011	51.60	51.80	49.60	50.20
83	NASDAQ	VCEL	Mon, Sep 19, 2011	51.80	54.60	51.00	51.80
82	NASDAQ	VCEL	Fri, Sep 16, 2011	53.00	54.80	49.00	50.20
81	NASDAQ	VCEL	Thu, Sep 15, 2011	50.00	52.60	49.20	52.40
80	NASDAQ	VCEL	Wed, Sep 14, 2011	48.40	50.00	46.60	49.40
79	NASDAQ	VCEL	Tue, Sep 13, 2011	49.00	49.00	46.40	48.40
78	NASDAQ	VCEL	Mon, Sep 12, 2011	47.60	49.40	47.20	49.00
77	NASDAQ	VCEL	Fri, Sep 9, 2011	51.00	51.00	47.20	48.80
76	NASDAQ	VCEL	Thu, Sep 8, 2011	51.00	51.40	50.00	50.40
75	NASDAQ	VCEL	Wed, Sep 7, 2011	51.40	51.60	50.00	50.80
74	NASDAQ	VCEL	Tue, Sep 6, 2011	50.00	51.60	49.60	50.00
73	NASDAQ	VCEL	Fri, Sep 2, 2011	52.20	53.00	51.00	51.60
72	NASDAQ	VCEL	Thu, Sep 1, 2011	52.00	53.00	51.20	52.40
71	NASDAQ	VCEL	Wed, Aug 31, 2011	53.20	53.60	51.80	51.80
70	NASDAQ	VCEL	Tue, Aug 30, 2011	51.20	52.80	50.40	52.80
69	NASDAQ	VCEL	Mon, Aug 29, 2011	50.00	53.00	49.20	52.00
68	NASDAQ	VCEL	Fri, Aug 26, 2011	48.20	49.80	47.40	49.40
67	NASDAQ	VCEL	Thu, Aug 25, 2011	49.40	50.20	47.40	48.60
66	NASDAQ	VCEL	Wed, Aug 24, 2011	48.40	50.40	47.40	48.80
65	NASDAQ	VCEL	Tue, Aug 23, 2011	49.20	51.00	46.40	49.00
64	NASDAQ	VCEL	Mon, Aug 22, 2011	51.80	53.00	49.00	49.00
63	NASDAQ	VCEL	Fri, Aug 19, 2011	50.20	52.20	50.00	50.60
62	NASDAQ	VCEL	Thu, Aug 18, 2011	49.40	52.20	47.60	50.60
61	NASDAQ	VCEL	Wed, Aug 17, 2011	53.00	53.39	51.00	52.00
60	NASDAQ	VCEL	Tue, Aug 16, 2011	52.40	53.00	50.40	52.20
59	NASDAQ	VCEL	Mon, Aug 15, 2011	51.60	52.80	49.38	52.40
58	NASDAQ	VCEL	Fri, Aug 12, 2011	46.80	49.00	46.19	48.20
57	NASDAQ	VCEL	Thu, Aug 11, 2011	42.40	45.60	42.40	44.60
56	NASDAQ	VCEL	Wed, Aug 10, 2011	46.40	47.00	42.00	42.20
55	NASDAQ	VCEL	Tue, Aug 9, 2011	41.00	51.80	41.00	45.60
54	NASDAQ	VCEL	Mon, Aug 8, 2011	42.60	45.00	40.20	40.20
53	NASDAQ	VCEL	Fri, Aug 5, 2011	48.20	49.00	45.40	47.00
52	NASDAQ	VCEL	Thu, Aug 4, 2011	50.60	51.20	48.00	48.20
51	NASDAQ	VCEL	Wed, Aug 3, 2011	51.80	52.00	49.80	51.20
50	NASDAQ	VCEL	Tue, Aug 2, 2011	54.00	55.40	52.00	52.40
49	NASDAQ	VCEL	Mon, Aug 1, 2011	55.80	55.80	52.20	53.80
48	NASDAQ	VCEL	Fri, Jul 29, 2011	51.00	51.59	50.00	50.40
47	NASDAQ	VCEL	Thu, Jul 28, 2011	52.40	53.60	51.00	51.00
46	NASDAQ	VCEL	Wed, Jul 27, 2011	54.60	56.00	52.40	52.40
45	NASDAQ	VCEL	Tue, Jul 26, 2011	58.60	59.80	53.40	53.80
44	NASDAQ	VCEL	Mon, Jul 25, 2011	56.80	58.80	54.80	57.80
43	NASDAQ	VCEL	Fri, Jul 22, 2011	57.60	58.60	56.40	57.00
42	NASDAQ	VCEL	Thu, Jul 21, 2011	54.80	57.00	54.80	57.00
41	NASDAQ	VCEL	Wed, Jul 20, 2011	54.60	55.40	54.19	55.40
40	NASDAQ	VCEL	Tue, Jul 19, 2011	53.60	56.70	53.40	54.38
39	NASDAQ	VCEL	Mon, Jul 18, 2011	52.60	54.88	51.80	53.80
38	NASDAQ	VCEL	Fri, Jul 15, 2011	53.80	54.40	52.20	53.39
37	NASDAQ	VCEL	Thu, Jul 14, 2011	54.00	55.40	53.00	53.60
36	NASDAQ	VCEL	Wed, Jul 13, 2011	52.60	55.00	52.60	53.60
35	NASDAQ	VCEL	Tue, Jul 12, 2011	53.00	54.00	51.20	52.60
34	NASDAQ	VCEL	Mon, Jul 11, 2011	54.60	56.00	52.80	53.00
33	NASDAQ	VCEL	Fri, Jul 8, 2011	55.00	56.20	54.40	54.60
32	NASDAQ	VCEL	Thu, Jul 7, 2011	55.60	55.60	54.40	55.40
31	NASDAQ	VCEL	Wed, Jul 6, 2011	53.60	55.00	53.00	55.00
30	NASDAQ	VCEL	Tue, Jul 5, 2011	54.20	55.20	53.20	53.80
29	NASDAQ	VCEL	Fri, Jul 1, 2011	55.00	55.80	54.60	55.20
28	NASDAQ	VCEL	Thu, Jun 30, 2011	54.60	55.60	54.07	55.00
27	NASDAQ	VCEL	Wed, Jun 29, 2011	54.60	56.80	54.00	54.60
26	NASDAQ	VCEL	Tue, Jun 28, 2011	53.80	55.60	51.80	54.60
25	NASDAQ	VCEL	Mon, Jun 27, 2011	53.80	53.80	51.60	53.00
24	NASDAQ	VCEL	Fri, Jun 24, 2011	56.00	56.00	53.40	53.40
23	NASDAQ	VCEL	Thu, Jun 23, 2011	51.20	54.00	50.20	53.00
22	NASDAQ	VCEL	Wed, Jun 22, 2011	53.60	53.60	51.20	51.20
21	NASDAQ	VCEL	Tue, Jun 21, 2011	50.60	52.40	50.20	51.00
20	NASDAQ	VCEL	Mon, Jun 20, 2011	49.80	51.20	49.20	50.40
19	NASDAQ	VCEL	Fri, Jun 17, 2011	49.80	50.20	47.60	50.20
18	NASDAQ	VCEL	Thu, Jun 16, 2011	50.60	50.60	49.20	49.60
17	NASDAQ	VCEL	Wed, Jun 15, 2011	50.00	51.60	48.40	50.40
16	NASDAQ	VCEL	Tue, Jun 14, 2011	52.20	52.80	50.20	50.20
15	NASDAQ	VCEL	Mon, Jun 13, 2011	57.80	58.00	50.20	51.60
14	NASDAQ	VCEL	Fri, Jun 10, 2011	60.20	60.80	57.20	57.80
13	NASDAQ	VCEL	Thu, Jun 9, 2011	59.40	60.80	59.00	60.40
12	NASDAQ	VCEL	Wed, Jun 8, 2011	58.80	59.40	57.60	59.40
11	NASDAQ	VCEL	Tue, Jun 7, 2011	57.60	58.80	56.40	58.40
10	NASDAQ	VCEL	Mon, Jun 6, 2011	61.00	61.60	56.80	57.00
9	NASDAQ	VCEL	Fri, Jun 3, 2011	62.40	62.80	60.80	61.30
8	NASDAQ	VCEL	Thu, Jun 2, 2011	63.00	63.79	57.80	62.80
7	NASDAQ	VCEL	Wed, Jun 1, 2011	68.00	69.40	60.20	60.80
6	NASDAQ	VCEL	Tue, May 31, 2011	62.60	67.00	62.00	65.40
5	NASDAQ	VCEL	Fri, May 27, 2011	62.20	62.20	61.00	62.00
4	NASDAQ	VCEL	Thu, May 26, 2011	59.00	62.40	58.60	62.20
3	NASDAQ	VCEL	Wed, May 25, 2011	56.80	58.80	56.70	58.80
2	NASDAQ	VCEL	Tue, May 24, 2011	56.40	58.40	56.00	56.20
1	NASDAQ	VCEL	Mon, May 23, 2011	55.80	57.00	54.20	56.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vericel Corp NASDAQ:VCEL Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024