Victory Capital Holdings Inc NASDAQ:VCTR Historical Prices

Below are the 1526 trading days of historical prices for VCTR.

#	Exchange	Symbol	Date	Open	High	Low	Close
1526	NASDAQ	VCTR	Mon, Mar 4, 2024	38.50	39.18	38.50	39.05
1525	NASDAQ	VCTR	Fri, Mar 1, 2024	38.33	38.57	38.12	38.55
1524	NASDAQ	VCTR	Thu, Feb 29, 2024	38.26	38.43	37.82	38.43
1523	NASDAQ	VCTR	Wed, Feb 28, 2024	38.07	38.41	37.72	37.90
1522	NASDAQ	VCTR	Tue, Feb 27, 2024	38.10	38.18	37.82	38.10
1521	NASDAQ	VCTR	Mon, Feb 26, 2024	37.74	38.19	37.69	38.00
1520	NASDAQ	VCTR	Fri, Feb 23, 2024	37.67	38.10	37.53	38.00
1519	NASDAQ	VCTR	Thu, Feb 22, 2024	36.90	37.59	36.82	37.47
1518	NASDAQ	VCTR	Wed, Feb 21, 2024	36.40	36.92	36.02	36.91
1517	NASDAQ	VCTR	Tue, Feb 20, 2024	36.28	36.82	36.15	36.65
1516	NASDAQ	VCTR	Fri, Feb 16, 2024	36.53	36.93	36.17	36.65
1515	NASDAQ	VCTR	Thu, Feb 15, 2024	36.15	36.80	36.14	36.53
1514	NASDAQ	VCTR	Wed, Feb 14, 2024	35.15	36.02	34.99	35.94
1513	NASDAQ	VCTR	Tue, Feb 13, 2024	36.35	36.35	34.49	34.90
1512	NASDAQ	VCTR	Mon, Feb 12, 2024	36.94	37.20	36.29	37.00
1511	NASDAQ	VCTR	Fri, Feb 9, 2024	35.27	37.68	34.90	36.77
1510	NASDAQ	VCTR	Thu, Feb 8, 2024	34.94	35.27	34.73	34.90
1509	NASDAQ	VCTR	Wed, Feb 7, 2024	34.47	35.19	34.07	35.10
1508	NASDAQ	VCTR	Tue, Feb 6, 2024	34.38	34.70	34.30	34.31
1507	NASDAQ	VCTR	Mon, Feb 5, 2024	34.19	34.72	33.91	34.50
1506	NASDAQ	VCTR	Fri, Feb 2, 2024	33.98	34.52	33.87	34.33
1505	NASDAQ	VCTR	Thu, Feb 1, 2024	33.83	34.33	33.39	34.33
1504	NASDAQ	VCTR	Wed, Jan 31, 2024	34.53	34.73	33.69	33.73
1503	NASDAQ	VCTR	Tue, Jan 30, 2024	34.29	34.78	34.29	34.70
1502	NASDAQ	VCTR	Mon, Jan 29, 2024	34.45	34.59	34.28	34.49
1501	NASDAQ	VCTR	Fri, Jan 26, 2024	34.51	34.75	34.35	34.59
1500	NASDAQ	VCTR	Thu, Jan 25, 2024	34.44	34.58	34.17	34.31
1499	NASDAQ	VCTR	Wed, Jan 24, 2024	34.70	34.86	34.16	34.20
1498	NASDAQ	VCTR	Tue, Jan 23, 2024	35.37	35.40	34.26	34.27
1497	NASDAQ	VCTR	Mon, Jan 22, 2024	35.45	35.49	35.13	35.20
1496	NASDAQ	VCTR	Fri, Jan 19, 2024	34.72	34.97	34.11	34.96
1495	NASDAQ	VCTR	Thu, Jan 18, 2024	34.17	34.43	33.86	34.36
1494	NASDAQ	VCTR	Wed, Jan 17, 2024	33.54	34.05	33.54	34.00
1493	NASDAQ	VCTR	Tue, Jan 16, 2024	33.50	33.86	33.40	33.85
1492	NASDAQ	VCTR	Fri, Jan 12, 2024	34.16	34.46	33.56	33.93
1491	NASDAQ	VCTR	Thu, Jan 11, 2024	33.23	33.77	33.00	33.74
1490	NASDAQ	VCTR	Wed, Jan 10, 2024	32.78	33.13	32.55	32.99
1489	NASDAQ	VCTR	Tue, Jan 9, 2024	33.34	33.50	32.74	32.78
1488	NASDAQ	VCTR	Mon, Jan 8, 2024	33.13	33.91	33.09	33.75
1487	NASDAQ	VCTR	Fri, Jan 5, 2024	33.21	33.54	33.07	33.23
1486	NASDAQ	VCTR	Thu, Jan 4, 2024	33.15	33.84	33.08	33.55
1485	NASDAQ	VCTR	Wed, Jan 3, 2024	33.74	34.01	33.00	33.21
1484	NASDAQ	VCTR	Tue, Jan 2, 2024	34.30	34.38	33.66	33.74
1483	NASDAQ	VCTR	Fri, Dec 29, 2023	35.00	35.16	34.43	34.44
1482	NASDAQ	VCTR	Thu, Dec 28, 2023	34.82	35.18	34.82	35.04
1481	NASDAQ	VCTR	Wed, Dec 27, 2023	34.79	35.11	34.49	34.95
1480	NASDAQ	VCTR	Tue, Dec 26, 2023	34.36	34.96	34.15	34.67
1479	NASDAQ	VCTR	Fri, Dec 22, 2023	34.35	34.55	34.12	34.32
1478	NASDAQ	VCTR	Thu, Dec 21, 2023	34.28	34.36	33.52	34.20
1477	NASDAQ	VCTR	Wed, Dec 20, 2023	34.84	34.98	34.04	34.06
1476	NASDAQ	VCTR	Tue, Dec 19, 2023	34.25	35.21	34.01	35.00
1475	NASDAQ	VCTR	Mon, Dec 18, 2023	34.65	34.81	34.07	34.13
1474	NASDAQ	VCTR	Fri, Dec 15, 2023	34.68	35.13	34.31	34.36
1473	NASDAQ	VCTR	Thu, Dec 14, 2023	33.62	34.76	33.30	34.71
1472	NASDAQ	VCTR	Wed, Dec 13, 2023	32.90	33.24	32.41	33.17
1471	NASDAQ	VCTR	Tue, Dec 12, 2023	33.56	33.68	33.40	33.49
1470	NASDAQ	VCTR	Mon, Dec 11, 2023	32.81	33.42	32.81	33.25
1469	NASDAQ	VCTR	Fri, Dec 8, 2023	32.54	33.04	32.54	32.85
1468	NASDAQ	VCTR	Thu, Dec 7, 2023	32.69	33.09	32.55	32.82
1467	NASDAQ	VCTR	Wed, Dec 6, 2023	33.19	33.54	32.68	32.70
1466	NASDAQ	VCTR	Tue, Dec 5, 2023	33.00	33.74	32.85	33.15
1465	NASDAQ	VCTR	Mon, Dec 4, 2023	32.48	32.86	32.06	32.77
1464	NASDAQ	VCTR	Fri, Dec 1, 2023	31.94	32.60	31.71	32.53
1463	NASDAQ	VCTR	Thu, Nov 30, 2023	31.85	32.35	31.74	32.15
1462	NASDAQ	VCTR	Wed, Nov 29, 2023	31.93	32.04	31.55	31.61
1461	NASDAQ	VCTR	Tue, Nov 28, 2023	31.34	32.21	31.18	31.69
1460	NASDAQ	VCTR	Mon, Nov 27, 2023	32.00	32.27	31.24	31.31
1459	NASDAQ	VCTR	Fri, Nov 24, 2023	32.98	33.05	32.16	32.25
1458	NASDAQ	VCTR	Wed, Nov 22, 2023	32.87	33.08	32.69	33.07
1457	NASDAQ	VCTR	Tue, Nov 21, 2023	32.59	32.98	32.48	32.63
1456	NASDAQ	VCTR	Mon, Nov 20, 2023	32.38	32.76	32.20	32.66
1455	NASDAQ	VCTR	Fri, Nov 17, 2023	32.03	32.56	31.92	32.40
1454	NASDAQ	VCTR	Thu, Nov 16, 2023	32.26	32.46	31.81	31.81
1453	NASDAQ	VCTR	Wed, Nov 15, 2023	31.73	32.47	31.49	32.35
1452	NASDAQ	VCTR	Tue, Nov 14, 2023	31.48	31.87	31.38	31.77
1451	NASDAQ	VCTR	Mon, Nov 13, 2023	30.65	30.98	30.61	30.74
1450	NASDAQ	VCTR	Fri, Nov 10, 2023	30.17	31.18	30.12	30.84
1449	NASDAQ	VCTR	Thu, Nov 9, 2023	30.70	31.25	30.13	30.26
1448	NASDAQ	VCTR	Wed, Nov 8, 2023	31.05	31.10	30.05	30.65
1447	NASDAQ	VCTR	Tue, Nov 7, 2023	31.68	32.05	31.61	31.71
1446	NASDAQ	VCTR	Mon, Nov 6, 2023	32.71	32.75	30.76	31.89
1445	NASDAQ	VCTR	Fri, Nov 3, 2023	33.04	33.93	31.90	32.80
1444	NASDAQ	VCTR	Thu, Nov 2, 2023	30.46	30.96	29.50	30.96
1443	NASDAQ	VCTR	Wed, Nov 1, 2023	29.56	30.15	29.42	30.13
1442	NASDAQ	VCTR	Tue, Oct 31, 2023	29.45	29.63	29.25	29.46
1441	NASDAQ	VCTR	Mon, Oct 30, 2023	29.46	29.66	29.18	29.45
1440	NASDAQ	VCTR	Fri, Oct 27, 2023	29.81	29.81	29.14	29.31
1439	NASDAQ	VCTR	Thu, Oct 26, 2023	28.95	29.89	28.95	29.72
1438	NASDAQ	VCTR	Wed, Oct 25, 2023	28.88	29.13	28.66	28.87
1437	NASDAQ	VCTR	Tue, Oct 24, 2023	28.92	29.29	28.86	29.11
1436	NASDAQ	VCTR	Mon, Oct 23, 2023	29.01	29.55	28.79	28.85
1435	NASDAQ	VCTR	Fri, Oct 20, 2023	29.44	29.46	29.04	29.19
1434	NASDAQ	VCTR	Thu, Oct 19, 2023	29.60	29.88	29.10	29.34
1433	NASDAQ	VCTR	Wed, Oct 18, 2023	30.35	30.35	29.59	29.63
1432	NASDAQ	VCTR	Tue, Oct 17, 2023	30.66	30.91	30.49	30.50
1431	NASDAQ	VCTR	Mon, Oct 16, 2023	31.03	31.66	30.75	30.78
1430	NASDAQ	VCTR	Fri, Oct 13, 2023	30.95	31.15	30.65	30.74
1429	NASDAQ	VCTR	Thu, Oct 12, 2023	31.40	31.40	30.58	30.78
1428	NASDAQ	VCTR	Wed, Oct 11, 2023	31.85	32.26	31.22	31.45
1427	NASDAQ	VCTR	Tue, Oct 10, 2023	32.40	32.62	31.79	31.82
1426	NASDAQ	VCTR	Mon, Oct 9, 2023	31.65	32.38	31.59	32.31
1425	NASDAQ	VCTR	Fri, Oct 6, 2023	32.36	32.68	31.88	31.96
1424	NASDAQ	VCTR	Thu, Oct 5, 2023	32.29	32.83	32.05	32.65
1423	NASDAQ	VCTR	Wed, Oct 4, 2023	32.14	32.31	31.77	32.25
1422	NASDAQ	VCTR	Tue, Oct 3, 2023	32.81	32.81	31.91	32.07
1421	NASDAQ	VCTR	Mon, Oct 2, 2023	33.09	33.18	32.66	33.03
1420	NASDAQ	VCTR	Fri, Sep 29, 2023	34.03	34.18	33.26	33.34
1419	NASDAQ	VCTR	Thu, Sep 28, 2023	33.54	34.08	33.54	33.86
1418	NASDAQ	VCTR	Wed, Sep 27, 2023	33.38	33.98	33.33	33.49
1417	NASDAQ	VCTR	Tue, Sep 26, 2023	33.69	33.85	33.28	33.33
1416	NASDAQ	VCTR	Mon, Sep 25, 2023	33.50	34.07	33.50	33.84
1415	NASDAQ	VCTR	Fri, Sep 22, 2023	33.45	33.89	33.39	33.73
1414	NASDAQ	VCTR	Thu, Sep 21, 2023	33.26	34.20	32.87	33.43
1413	NASDAQ	VCTR	Wed, Sep 20, 2023	33.50	34.02	33.21	33.22
1412	NASDAQ	VCTR	Tue, Sep 19, 2023	33.42	33.80	33.29	33.46
1411	NASDAQ	VCTR	Mon, Sep 18, 2023	33.06	33.61	32.91	33.38
1410	NASDAQ	VCTR	Fri, Sep 15, 2023	33.51	33.67	33.11	33.14
1409	NASDAQ	VCTR	Thu, Sep 14, 2023	33.84	33.99	32.88	33.59
1408	NASDAQ	VCTR	Wed, Sep 13, 2023	34.22	34.26	33.72	33.84
1407	NASDAQ	VCTR	Tue, Sep 12, 2023	33.85	34.46	33.85	34.22
1406	NASDAQ	VCTR	Mon, Sep 11, 2023	33.83	33.83	33.83	33.83
1405	NASDAQ	VCTR	Fri, Sep 8, 2023	33.09	33.64	32.95	33.56
1404	NASDAQ	VCTR	Thu, Sep 7, 2023	33.26	33.57	32.91	33.30
1403	NASDAQ	VCTR	Wed, Sep 6, 2023	33.27	33.62	33.09	33.44
1402	NASDAQ	VCTR	Tue, Sep 5, 2023	34.33	34.85	32.99	33.18
1401	NASDAQ	VCTR	Fri, Sep 1, 2023	34.65	34.97	34.17	34.29
1400	NASDAQ	VCTR	Thu, Aug 31, 2023	34.41	34.65	34.29	34.42
1399	NASDAQ	VCTR	Wed, Aug 30, 2023	33.81	34.47	33.81	34.25
1398	NASDAQ	VCTR	Tue, Aug 29, 2023	33.63	34.06	33.62	33.91
1397	NASDAQ	VCTR	Mon, Aug 28, 2023	33.47	33.71	33.47	33.66
1396	NASDAQ	VCTR	Fri, Aug 25, 2023	33.25	33.57	32.99	33.31
1395	NASDAQ	VCTR	Thu, Aug 24, 2023	32.96	33.48	32.76	33.21
1394	NASDAQ	VCTR	Wed, Aug 23, 2023	32.62	33.18	32.47	33.14
1393	NASDAQ	VCTR	Tue, Aug 22, 2023	33.44	33.52	32.52	32.56
1392	NASDAQ	VCTR	Mon, Aug 21, 2023	33.40	33.69	33.12	33.27
1391	NASDAQ	VCTR	Fri, Aug 18, 2023	33.02	33.61	33.02	33.38
1390	NASDAQ	VCTR	Thu, Aug 17, 2023	33.37	33.66	33.27	33.31
1389	NASDAQ	VCTR	Wed, Aug 16, 2023	33.53	33.93	33.27	33.28
1388	NASDAQ	VCTR	Tue, Aug 15, 2023	33.08	33.61	33.08	33.51
1387	NASDAQ	VCTR	Mon, Aug 14, 2023	33.31	33.65	32.97	33.34
1386	NASDAQ	VCTR	Fri, Aug 11, 2023	33.18	33.49	33.15	33.38
1385	NASDAQ	VCTR	Thu, Aug 10, 2023	33.39	33.70	33.11	33.21
1384	NASDAQ	VCTR	Wed, Aug 9, 2023	32.65	33.39	32.64	33.34
1383	NASDAQ	VCTR	Tue, Aug 8, 2023	33.14	33.20	32.50	32.72
1382	NASDAQ	VCTR	Mon, Aug 7, 2023	33.43	33.74	32.75	33.24
1381	NASDAQ	VCTR	Fri, Aug 4, 2023	32.30	34.23	32.30	33.25
1380	NASDAQ	VCTR	Thu, Aug 3, 2023	32.47	32.70	32.35	32.56
1379	NASDAQ	VCTR	Wed, Aug 2, 2023	32.70	32.90	32.44	32.70
1378	NASDAQ	VCTR	Tue, Aug 1, 2023	32.96	33.24	32.81	33.15
1377	NASDAQ	VCTR	Mon, Jul 31, 2023	33.24	33.47	33.06	33.16
1376	NASDAQ	VCTR	Fri, Jul 28, 2023	33.61	33.61	33.16	33.24
1375	NASDAQ	VCTR	Thu, Jul 27, 2023	33.94	33.94	33.15	33.22
1374	NASDAQ	VCTR	Wed, Jul 26, 2023	34.01	34.19	33.72	33.82
1373	NASDAQ	VCTR	Tue, Jul 25, 2023	34.18	34.54	33.81	34.04
1372	NASDAQ	VCTR	Mon, Jul 24, 2023	34.16	34.46	33.80	34.19
1371	NASDAQ	VCTR	Fri, Jul 21, 2023	34.56	34.58	34.02	34.03
1370	NASDAQ	VCTR	Thu, Jul 20, 2023	34.40	34.54	34.08	34.34
1369	NASDAQ	VCTR	Wed, Jul 19, 2023	34.35	34.83	34.18	34.63
1368	NASDAQ	VCTR	Tue, Jul 18, 2023	33.44	34.49	33.44	34.35
1367	NASDAQ	VCTR	Mon, Jul 17, 2023	33.47	33.64	33.25	33.31
1366	NASDAQ	VCTR	Fri, Jul 14, 2023	33.73	33.77	33.34	33.66
1365	NASDAQ	VCTR	Thu, Jul 13, 2023	33.50	33.69	33.31	33.63
1364	NASDAQ	VCTR	Wed, Jul 12, 2023	33.45	33.83	33.25	33.50
1363	NASDAQ	VCTR	Tue, Jul 11, 2023	33.07	33.34	32.86	33.18
1362	NASDAQ	VCTR	Mon, Jul 10, 2023	32.35	33.07	32.11	32.94
1361	NASDAQ	VCTR	Fri, Jul 7, 2023	31.62	32.14	31.49	31.73
1360	NASDAQ	VCTR	Thu, Jul 6, 2023	31.39	31.57	31.17	31.52
1359	NASDAQ	VCTR	Wed, Jul 5, 2023	32.27	32.27	31.56	31.57
1358	NASDAQ	VCTR	Mon, Jul 3, 2023	31.58	32.36	31.58	32.32
1357	NASDAQ	VCTR	Fri, Jun 30, 2023	31.98	31.99	31.48	31.54
1356	NASDAQ	VCTR	Thu, Jun 29, 2023	31.65	31.84	31.35	31.75
1355	NASDAQ	VCTR	Wed, Jun 28, 2023	31.32	31.82	31.03	31.45
1354	NASDAQ	VCTR	Tue, Jun 27, 2023	30.87	31.36	30.68	31.20
1353	NASDAQ	VCTR	Mon, Jun 26, 2023	30.51	31.11	30.51	30.87
1352	NASDAQ	VCTR	Fri, Jun 23, 2023	31.06	31.31	30.61	30.66
1351	NASDAQ	VCTR	Thu, Jun 22, 2023	31.71	31.71	31.11	31.32
1350	NASDAQ	VCTR	Wed, Jun 21, 2023	32.02	32.19	31.60	31.72
1349	NASDAQ	VCTR	Tue, Jun 20, 2023	31.23	32.30	31.23	32.19
1348	NASDAQ	VCTR	Fri, Jun 16, 2023	32.33	32.49	31.33	31.68
1347	NASDAQ	VCTR	Thu, Jun 15, 2023	31.94	32.48	31.71	32.18
1346	NASDAQ	VCTR	Wed, Jun 14, 2023	33.01	33.22	32.03	32.11
1345	NASDAQ	VCTR	Tue, Jun 13, 2023	32.46	33.07	32.39	32.84
1344	NASDAQ	VCTR	Mon, Jun 12, 2023	32.38	32.68	32.19	32.38
1343	NASDAQ	VCTR	Fri, Jun 9, 2023	32.81	33.01	32.27	32.45
1342	NASDAQ	VCTR	Thu, Jun 8, 2023	33.53	33.85	33.28	33.40
1341	NASDAQ	VCTR	Wed, Jun 7, 2023	32.83	33.71	32.40	33.59
1340	NASDAQ	VCTR	Tue, Jun 6, 2023	32.00	32.82	31.84	32.65
1339	NASDAQ	VCTR	Mon, Jun 5, 2023	32.21	32.39	31.69	32.09
1338	NASDAQ	VCTR	Fri, Jun 2, 2023	31.70	32.50	31.56	32.43
1337	NASDAQ	VCTR	Thu, Jun 1, 2023	31.13	31.51	30.82	31.36
1336	NASDAQ	VCTR	Wed, May 31, 2023	31.19	31.44	30.93	30.97
1335	NASDAQ	VCTR	Tue, May 30, 2023	31.35	31.47	30.80	31.32
1334	NASDAQ	VCTR	Fri, May 26, 2023	30.65	31.39	30.52	31.07
1333	NASDAQ	VCTR	Thu, May 25, 2023	30.73	31.16	30.08	30.58
1332	NASDAQ	VCTR	Wed, May 24, 2023	30.43	30.99	30.43	30.84
1331	NASDAQ	VCTR	Tue, May 23, 2023	32.12	32.22	30.35	30.63
1330	NASDAQ	VCTR	Mon, May 22, 2023	32.68	32.88	32.36	32.62
1329	NASDAQ	VCTR	Fri, May 19, 2023	32.70	32.82	32.26	32.53
1328	NASDAQ	VCTR	Thu, May 18, 2023	32.35	32.80	32.23	32.46
1327	NASDAQ	VCTR	Wed, May 17, 2023	31.58	32.55	31.58	32.38
1326	NASDAQ	VCTR	Tue, May 16, 2023	31.06	31.58	30.91	31.47
1325	NASDAQ	VCTR	Mon, May 15, 2023	30.26	31.28	30.07	31.09
1324	NASDAQ	VCTR	Fri, May 12, 2023	30.60	30.80	29.97	30.06
1323	NASDAQ	VCTR	Thu, May 11, 2023	30.10	30.50	29.87	30.40
1322	NASDAQ	VCTR	Wed, May 10, 2023	30.88	30.88	30.16	30.27
1321	NASDAQ	VCTR	Tue, May 9, 2023	30.25	30.86	30.10	30.44
1320	NASDAQ	VCTR	Mon, May 8, 2023	30.27	30.60	29.47	30.34
1319	NASDAQ	VCTR	Fri, May 5, 2023	29.00	30.02	28.81	29.95
1318	NASDAQ	VCTR	Thu, May 4, 2023	29.41	29.43	27.73	28.64
1317	NASDAQ	VCTR	Wed, May 3, 2023	29.63	30.27	29.59	29.71
1316	NASDAQ	VCTR	Tue, May 2, 2023	30.24	30.24	29.06	29.40
1315	NASDAQ	VCTR	Mon, May 1, 2023	30.61	31.24	30.18	30.42
1314	NASDAQ	VCTR	Fri, Apr 28, 2023	30.28	30.66	30.24	30.54
1313	NASDAQ	VCTR	Thu, Apr 27, 2023	29.76	30.34	29.26	30.32
1312	NASDAQ	VCTR	Wed, Apr 26, 2023	29.89	30.07	29.51	29.63
1311	NASDAQ	VCTR	Tue, Apr 25, 2023	30.24	30.47	29.85	29.93
1310	NASDAQ	VCTR	Mon, Apr 24, 2023	30.50	30.73	30.20	30.47
1309	NASDAQ	VCTR	Fri, Apr 21, 2023	30.19	30.50	30.01	30.44
1308	NASDAQ	VCTR	Thu, Apr 20, 2023	30.13	30.26	29.85	30.22
1307	NASDAQ	VCTR	Wed, Apr 19, 2023	30.07	30.40	30.02	30.31
1306	NASDAQ	VCTR	Tue, Apr 18, 2023	30.08	30.15	29.80	30.12
1305	NASDAQ	VCTR	Mon, Apr 17, 2023	29.37	29.93	29.36	29.90
1304	NASDAQ	VCTR	Fri, Apr 14, 2023	29.77	30.31	29.33	29.50
1303	NASDAQ	VCTR	Thu, Apr 13, 2023	29.12	29.60	28.78	29.47
1302	NASDAQ	VCTR	Wed, Apr 12, 2023	29.83	29.96	28.87	28.88
1301	NASDAQ	VCTR	Tue, Apr 11, 2023	29.47	29.72	29.14	29.45
1300	NASDAQ	VCTR	Mon, Apr 10, 2023	28.78	29.75	28.78	29.30
1299	NASDAQ	VCTR	Thu, Apr 6, 2023	29.45	29.64	28.78	28.81
1298	NASDAQ	VCTR	Wed, Apr 5, 2023	29.26	29.40	28.84	29.38
1297	NASDAQ	VCTR	Tue, Apr 4, 2023	29.43	29.67	28.89	29.36
1296	NASDAQ	VCTR	Mon, Apr 3, 2023	29.19	29.74	29.06	29.33
1295	NASDAQ	VCTR	Fri, Mar 31, 2023	29.00	29.38	28.79	29.27
1294	NASDAQ	VCTR	Thu, Mar 30, 2023	29.00	29.14	28.66	28.82
1293	NASDAQ	VCTR	Wed, Mar 29, 2023	29.30	29.35	28.42	28.75
1292	NASDAQ	VCTR	Tue, Mar 28, 2023	29.54	29.68	28.95	29.22
1291	NASDAQ	VCTR	Mon, Mar 27, 2023	30.41	30.79	29.55	29.71
1290	NASDAQ	VCTR	Fri, Mar 24, 2023	29.16	29.24	28.43	29.21
1289	NASDAQ	VCTR	Thu, Mar 23, 2023	30.21	30.47	29.16	29.47
1288	NASDAQ	VCTR	Wed, Mar 22, 2023	30.85	31.09	30.07	30.09
1287	NASDAQ	VCTR	Tue, Mar 21, 2023	30.30	30.94	30.20	30.85
1286	NASDAQ	VCTR	Mon, Mar 20, 2023	29.97	30.08	29.44	29.61
1285	NASDAQ	VCTR	Fri, Mar 17, 2023	29.89	30.05	29.38	29.65
1284	NASDAQ	VCTR	Thu, Mar 16, 2023	29.32	30.39	29.11	30.23
1283	NASDAQ	VCTR	Wed, Mar 15, 2023	29.51	30.00	29.27	29.74
1282	NASDAQ	VCTR	Tue, Mar 14, 2023	30.22	30.27	29.45	29.52
1281	NASDAQ	VCTR	Mon, Mar 13, 2023	29.31	29.77	28.71	29.13
1280	NASDAQ	VCTR	Fri, Mar 10, 2023	31.16	31.25	29.82	29.90
1279	NASDAQ	VCTR	Thu, Mar 9, 2023	32.27	32.31	31.29	31.34
1278	NASDAQ	VCTR	Wed, Mar 8, 2023	32.50	32.93	32.14	32.58
1277	NASDAQ	VCTR	Tue, Mar 7, 2023	32.60	32.75	32.35	32.50
1276	NASDAQ	VCTR	Mon, Mar 6, 2023	32.73	33.00	32.43	32.61
1275	NASDAQ	VCTR	Fri, Mar 3, 2023	32.67	32.67	32.23	32.56
1274	NASDAQ	VCTR	Thu, Mar 2, 2023	33.07	33.07	31.91	32.51
1273	NASDAQ	VCTR	Wed, Mar 1, 2023	33.74	33.99	33.33	33.53
1272	NASDAQ	VCTR	Tue, Feb 28, 2023	33.15	34.01	33.02	33.96
1271	NASDAQ	VCTR	Mon, Feb 27, 2023	33.41	33.51	32.86	33.15
1270	NASDAQ	VCTR	Fri, Feb 24, 2023	33.00	33.15	32.76	33.14
1269	NASDAQ	VCTR	Thu, Feb 23, 2023	32.94	33.32	32.66	33.30
1268	NASDAQ	VCTR	Wed, Feb 22, 2023	32.61	32.87	32.17	32.81
1267	NASDAQ	VCTR	Tue, Feb 21, 2023	33.04	33.50	31.94	32.48
1266	NASDAQ	VCTR	Fri, Feb 17, 2023	33.05	33.53	32.51	33.53
1265	NASDAQ	VCTR	Thu, Feb 16, 2023	32.55	33.22	32.48	33.18
1264	NASDAQ	VCTR	Wed, Feb 15, 2023	32.37	32.98	31.79	32.97
1263	NASDAQ	VCTR	Tue, Feb 14, 2023	31.92	32.35	31.24	32.34
1262	NASDAQ	VCTR	Mon, Feb 13, 2023	30.30	31.99	30.25	31.92
1261	NASDAQ	VCTR	Fri, Feb 10, 2023	29.98	30.63	29.48	30.05
1260	NASDAQ	VCTR	Thu, Feb 9, 2023	31.11	31.11	30.11	30.21
1259	NASDAQ	VCTR	Wed, Feb 8, 2023	31.03	31.43	30.76	30.90
1258	NASDAQ	VCTR	Tue, Feb 7, 2023	30.39	31.08	30.03	31.06
1257	NASDAQ	VCTR	Mon, Feb 6, 2023	31.24	31.24	30.40	30.41
1256	NASDAQ	VCTR	Fri, Feb 3, 2023	30.39	31.58	30.23	31.48
1255	NASDAQ	VCTR	Thu, Feb 2, 2023	30.60	31.19	30.54	30.76
1254	NASDAQ	VCTR	Wed, Feb 1, 2023	29.55	30.42	29.31	30.34
1253	NASDAQ	VCTR	Tue, Jan 31, 2023	29.53	29.65	29.30	29.64
1252	NASDAQ	VCTR	Mon, Jan 30, 2023	29.23	29.67	29.23	29.43
1251	NASDAQ	VCTR	Fri, Jan 27, 2023	29.65	29.73	29.21	29.40
1250	NASDAQ	VCTR	Thu, Jan 26, 2023	29.54	29.87	29.06	29.61
1249	NASDAQ	VCTR	Wed, Jan 25, 2023	29.04	29.37	28.75	29.27
1248	NASDAQ	VCTR	Tue, Jan 24, 2023	29.48	29.58	29.22	29.24
1247	NASDAQ	VCTR	Mon, Jan 23, 2023	29.66	29.94	29.09	29.50
1246	NASDAQ	VCTR	Fri, Jan 20, 2023	28.88	29.56	28.29	29.51
1245	NASDAQ	VCTR	Thu, Jan 19, 2023	28.97	29.00	28.41	28.66
1244	NASDAQ	VCTR	Wed, Jan 18, 2023	29.26	29.46	29.02	29.04
1243	NASDAQ	VCTR	Tue, Jan 17, 2023	29.39	29.54	29.04	29.08
1242	NASDAQ	VCTR	Fri, Jan 13, 2023	29.17	29.36	29.01	29.30
1241	NASDAQ	VCTR	Thu, Jan 12, 2023	30.19	30.19	29.41	29.49
1240	NASDAQ	VCTR	Wed, Jan 11, 2023	29.28	29.96	29.27	29.89
1239	NASDAQ	VCTR	Tue, Jan 10, 2023	28.61	29.12	27.63	29.06
1238	NASDAQ	VCTR	Mon, Jan 9, 2023	27.87	28.50	27.67	28.48
1237	NASDAQ	VCTR	Fri, Jan 6, 2023	27.40	27.73	27.27	27.60
1236	NASDAQ	VCTR	Thu, Jan 5, 2023	27.29	27.62	26.83	27.04
1235	NASDAQ	VCTR	Wed, Jan 4, 2023	27.23	27.50	27.05	27.44
1234	NASDAQ	VCTR	Tue, Jan 3, 2023	27.14	27.49	26.80	27.04
1233	NASDAQ	VCTR	Fri, Dec 30, 2022	26.89	27.04	26.54	26.83
1232	NASDAQ	VCTR	Thu, Dec 29, 2022	26.88	27.22	26.78	27.13
1231	NASDAQ	VCTR	Wed, Dec 28, 2022	27.34	27.54	26.62	26.64
1230	NASDAQ	VCTR	Tue, Dec 27, 2022	27.33	27.58	27.01	27.19
1229	NASDAQ	VCTR	Fri, Dec 23, 2022	26.99	27.27	26.65	27.20
1228	NASDAQ	VCTR	Thu, Dec 22, 2022	27.35	27.35	26.36	26.94
1227	NASDAQ	VCTR	Wed, Dec 21, 2022	27.16	27.64	27.16	27.49
1226	NASDAQ	VCTR	Tue, Dec 20, 2022	26.69	27.18	26.43	27.16
1225	NASDAQ	VCTR	Mon, Dec 19, 2022	26.70	27.38	26.14	26.39
1224	NASDAQ	VCTR	Fri, Dec 16, 2022	26.98	27.20	26.67	26.95
1223	NASDAQ	VCTR	Thu, Dec 15, 2022	26.87	27.42	26.46	27.15
1222	NASDAQ	VCTR	Wed, Dec 14, 2022	27.49	27.70	26.98	27.14
1221	NASDAQ	VCTR	Tue, Dec 13, 2022	28.54	28.59	27.18	27.58
1220	NASDAQ	VCTR	Mon, Dec 12, 2022	27.77	27.77	27.51	27.69
1219	NASDAQ	VCTR	Fri, Dec 9, 2022	27.53	27.70	27.17	27.58
1218	NASDAQ	VCTR	Thu, Dec 8, 2022	27.66	27.97	27.29	27.57
1217	NASDAQ	VCTR	Wed, Dec 7, 2022	28.45	28.45	27.39	27.56
1216	NASDAQ	VCTR	Tue, Dec 6, 2022	29.18	29.41	28.28	28.42
1215	NASDAQ	VCTR	Mon, Dec 5, 2022	29.87	30.00	29.39	29.44
1214	NASDAQ	VCTR	Fri, Dec 2, 2022	28.87	29.91	28.80	29.83
1213	NASDAQ	VCTR	Thu, Dec 1, 2022	29.15	29.55	28.82	29.31
1212	NASDAQ	VCTR	Wed, Nov 30, 2022	28.49	29.04	28.18	29.00
1211	NASDAQ	VCTR	Tue, Nov 29, 2022	28.00	28.73	27.33	28.66
1210	NASDAQ	VCTR	Mon, Nov 28, 2022	28.67	28.98	27.86	28.00
1209	NASDAQ	VCTR	Fri, Nov 25, 2022	30.00	30.06	28.59	28.87
1208	NASDAQ	VCTR	Wed, Nov 23, 2022	30.74	31.44	28.80	30.63
1207	NASDAQ	VCTR	Tue, Nov 22, 2022	31.80	31.95	31.42	31.82
1206	NASDAQ	VCTR	Mon, Nov 21, 2022	31.42	31.61	31.29	31.56
1205	NASDAQ	VCTR	Fri, Nov 18, 2022	32.03	32.15	31.32	31.45
1204	NASDAQ	VCTR	Thu, Nov 17, 2022	31.13	31.87	30.80	31.63
1203	NASDAQ	VCTR	Wed, Nov 16, 2022	31.54	32.30	31.40	31.69
1202	NASDAQ	VCTR	Tue, Nov 15, 2022	31.78	32.68	31.75	31.84
1201	NASDAQ	VCTR	Mon, Nov 14, 2022	32.02	32.64	31.68	31.68
1200	NASDAQ	VCTR	Fri, Nov 11, 2022	32.06	32.42	31.68	32.26
1199	NASDAQ	VCTR	Thu, Nov 10, 2022	29.95	31.91	29.88	31.84
1198	NASDAQ	VCTR	Wed, Nov 9, 2022	29.27	29.71	28.72	28.74
1197	NASDAQ	VCTR	Tue, Nov 8, 2022	29.45	29.90	28.77	29.30
1196	NASDAQ	VCTR	Mon, Nov 7, 2022	28.83	29.99	28.76	29.42
1195	NASDAQ	VCTR	Fri, Nov 4, 2022	28.76	29.49	28.13	28.65
1194	NASDAQ	VCTR	Thu, Nov 3, 2022	28.00	28.31	27.66	28.00
1193	NASDAQ	VCTR	Wed, Nov 2, 2022	29.20	29.26	28.30	28.44
1192	NASDAQ	VCTR	Tue, Nov 1, 2022	29.23	29.45	28.93	29.20
1191	NASDAQ	VCTR	Mon, Oct 31, 2022	28.95	29.26	28.79	28.92
1190	NASDAQ	VCTR	Fri, Oct 28, 2022	28.39	29.30	27.95	29.22
1189	NASDAQ	VCTR	Thu, Oct 27, 2022	28.81	28.92	28.07	28.33
1188	NASDAQ	VCTR	Wed, Oct 26, 2022	28.17	28.63	27.80	28.42
1187	NASDAQ	VCTR	Tue, Oct 25, 2022	27.61	28.13	27.55	28.10
1186	NASDAQ	VCTR	Mon, Oct 24, 2022	26.79	27.62	26.61	27.59
1185	NASDAQ	VCTR	Fri, Oct 21, 2022	25.60	26.74	25.34	26.67
1184	NASDAQ	VCTR	Thu, Oct 20, 2022	26.55	26.55	25.15	25.45
1183	NASDAQ	VCTR	Wed, Oct 19, 2022	26.43	26.95	26.17	26.55
1182	NASDAQ	VCTR	Tue, Oct 18, 2022	27.02	27.02	26.27	26.60
1181	NASDAQ	VCTR	Mon, Oct 17, 2022	26.75	27.01	26.18	26.38
1180	NASDAQ	VCTR	Fri, Oct 14, 2022	26.90	27.02	26.11	26.22
1179	NASDAQ	VCTR	Thu, Oct 13, 2022	25.24	26.75	24.78	26.57
1178	NASDAQ	VCTR	Wed, Oct 12, 2022	25.07	25.78	24.51	25.54
1177	NASDAQ	VCTR	Tue, Oct 11, 2022	25.57	25.63	24.74	24.99
1176	NASDAQ	VCTR	Mon, Oct 10, 2022	25.60	25.78	25.33	25.60
1175	NASDAQ	VCTR	Fri, Oct 7, 2022	25.63	25.70	25.21	25.49
1174	NASDAQ	VCTR	Thu, Oct 6, 2022	25.79	26.23	25.45	25.89
1173	NASDAQ	VCTR	Wed, Oct 5, 2022	25.25	26.75	24.80	26.05
1172	NASDAQ	VCTR	Tue, Oct 4, 2022	25.57	25.88	25.20	25.61
1171	NASDAQ	VCTR	Mon, Oct 3, 2022	23.75	25.03	23.33	24.73
1170	NASDAQ	VCTR	Fri, Sep 30, 2022	23.15	23.59	22.78	23.31
1169	NASDAQ	VCTR	Thu, Sep 29, 2022	23.70	23.70	22.97	23.15
1168	NASDAQ	VCTR	Wed, Sep 28, 2022	23.89	24.23	23.74	24.06
1167	NASDAQ	VCTR	Tue, Sep 27, 2022	24.62	24.97	23.55	23.64
1166	NASDAQ	VCTR	Mon, Sep 26, 2022	24.57	24.94	24.19	24.32
1165	NASDAQ	VCTR	Fri, Sep 23, 2022	24.94	25.07	24.14	24.57
1164	NASDAQ	VCTR	Thu, Sep 22, 2022	26.27	26.40	25.28	25.36
1163	NASDAQ	VCTR	Wed, Sep 21, 2022	26.69	26.88	26.29	26.32
1162	NASDAQ	VCTR	Tue, Sep 20, 2022	27.36	27.61	26.17	26.42
1161	NASDAQ	VCTR	Mon, Sep 19, 2022	26.76	27.79	26.24	27.72
1160	NASDAQ	VCTR	Fri, Sep 16, 2022	27.23	27.37	26.99	27.16
1159	NASDAQ	VCTR	Thu, Sep 15, 2022	27.36	27.95	27.32	27.43
1158	NASDAQ	VCTR	Wed, Sep 14, 2022	27.22	27.78	27.21	27.47
1157	NASDAQ	VCTR	Tue, Sep 13, 2022	28.11	28.24	27.02	27.14
1156	NASDAQ	VCTR	Mon, Sep 12, 2022	28.35	28.82	28.22	28.81
1155	NASDAQ	VCTR	Fri, Sep 9, 2022	27.59	28.25	27.55	28.17
1154	NASDAQ	VCTR	Thu, Sep 8, 2022	27.03	27.97	26.84	27.74
1153	NASDAQ	VCTR	Wed, Sep 7, 2022	26.59	27.52	26.59	27.31
1152	NASDAQ	VCTR	Tue, Sep 6, 2022	26.77	26.88	26.39	26.68
1151	NASDAQ	VCTR	Fri, Sep 2, 2022	26.94	27.13	26.48	26.66
1150	NASDAQ	VCTR	Thu, Sep 1, 2022	26.62	26.79	26.26	26.71
1149	NASDAQ	VCTR	Wed, Aug 31, 2022	27.42	27.52	26.78	26.78
1148	NASDAQ	VCTR	Tue, Aug 30, 2022	27.46	27.47	26.90	27.15
1147	NASDAQ	VCTR	Mon, Aug 29, 2022	27.06	27.62	26.77	27.21
1146	NASDAQ	VCTR	Fri, Aug 26, 2022	28.41	28.49	27.35	27.36
1145	NASDAQ	VCTR	Thu, Aug 25, 2022	28.50	28.84	28.22	28.51
1144	NASDAQ	VCTR	Wed, Aug 24, 2022	28.35	29.58	28.01	28.23
1143	NASDAQ	VCTR	Tue, Aug 23, 2022	28.08	28.67	27.97	28.17
1142	NASDAQ	VCTR	Mon, Aug 22, 2022	28.03	28.26	27.86	28.00
1141	NASDAQ	VCTR	Fri, Aug 19, 2022	29.03	29.18	28.22	28.39
1140	NASDAQ	VCTR	Thu, Aug 18, 2022	29.11	29.55	29.00	29.21
1139	NASDAQ	VCTR	Wed, Aug 17, 2022	29.52	29.52	29.09	29.25
1138	NASDAQ	VCTR	Tue, Aug 16, 2022	30.04	30.18	29.32	29.93
1137	NASDAQ	VCTR	Mon, Aug 15, 2022	29.98	30.55	29.89	30.25
1136	NASDAQ	VCTR	Fri, Aug 12, 2022	29.53	30.07	29.31	30.02
1135	NASDAQ	VCTR	Thu, Aug 11, 2022	28.76	29.55	28.69	29.53
1134	NASDAQ	VCTR	Wed, Aug 10, 2022	28.01	28.56	28.01	28.37
1133	NASDAQ	VCTR	Tue, Aug 9, 2022	27.70	27.76	27.11	27.56
1132	NASDAQ	VCTR	Mon, Aug 8, 2022	28.00	28.60	27.28	27.58
1131	NASDAQ	VCTR	Fri, Aug 5, 2022	27.67	28.30	26.92	27.82
1130	NASDAQ	VCTR	Thu, Aug 4, 2022	27.98	28.88	27.83	28.67
1129	NASDAQ	VCTR	Wed, Aug 3, 2022	27.87	28.11	27.46	27.88
1128	NASDAQ	VCTR	Tue, Aug 2, 2022	27.80	28.03	27.43	27.81
1127	NASDAQ	VCTR	Mon, Aug 1, 2022	27.60	28.29	27.16	28.02
1126	NASDAQ	VCTR	Fri, Jul 29, 2022	27.05	27.87	26.55	27.67
1125	NASDAQ	VCTR	Thu, Jul 28, 2022	26.46	27.01	25.29	26.90
1124	NASDAQ	VCTR	Wed, Jul 27, 2022	25.76	26.38	25.76	26.30
1123	NASDAQ	VCTR	Tue, Jul 26, 2022	25.29	25.83	25.27	25.78
1122	NASDAQ	VCTR	Mon, Jul 25, 2022	25.17	25.67	24.82	25.37
1121	NASDAQ	VCTR	Fri, Jul 22, 2022	25.35	25.48	24.20	25.09
1120	NASDAQ	VCTR	Thu, Jul 21, 2022	25.00	25.34	24.01	25.14
1119	NASDAQ	VCTR	Wed, Jul 20, 2022	24.75	25.12	24.30	25.00
1118	NASDAQ	VCTR	Tue, Jul 19, 2022	23.89	24.65	23.62	24.63
1117	NASDAQ	VCTR	Mon, Jul 18, 2022	23.85	24.28	23.37	23.72
1116	NASDAQ	VCTR	Fri, Jul 15, 2022	23.19	23.55	22.67	23.43
1115	NASDAQ	VCTR	Thu, Jul 14, 2022	22.62	22.75	22.22	22.69
1114	NASDAQ	VCTR	Wed, Jul 13, 2022	23.50	23.51	22.81	23.05
1113	NASDAQ	VCTR	Tue, Jul 12, 2022	23.67	24.24	23.43	23.74
1112	NASDAQ	VCTR	Mon, Jul 11, 2022	24.44	24.44	23.36	23.60
1111	NASDAQ	VCTR	Fri, Jul 8, 2022	25.36	25.37	24.46	24.71
1110	NASDAQ	VCTR	Thu, Jul 7, 2022	24.86	25.60	24.86	25.36
1109	NASDAQ	VCTR	Wed, Jul 6, 2022	25.03	25.26	24.45	24.70
1108	NASDAQ	VCTR	Tue, Jul 5, 2022	24.35	25.12	23.75	25.12
1107	NASDAQ	VCTR	Fri, Jul 1, 2022	23.88	24.83	23.72	24.79
1106	NASDAQ	VCTR	Thu, Jun 30, 2022	23.79	24.30	23.33	24.10
1105	NASDAQ	VCTR	Wed, Jun 29, 2022	25.98	26.90	24.17	24.29
1104	NASDAQ	VCTR	Tue, Jun 28, 2022	27.02	27.39	26.04	26.60
1103	NASDAQ	VCTR	Mon, Jun 27, 2022	26.51	26.80	26.42	26.69
1102	NASDAQ	VCTR	Fri, Jun 24, 2022	26.09	26.80	25.74	26.40
1101	NASDAQ	VCTR	Thu, Jun 23, 2022	25.87	26.50	25.64	25.85
1100	NASDAQ	VCTR	Wed, Jun 22, 2022	25.29	26.04	24.91	25.76
1099	NASDAQ	VCTR	Tue, Jun 21, 2022	25.90	26.09	25.56	25.77
1098	NASDAQ	VCTR	Fri, Jun 17, 2022	25.32	25.98	25.25	25.54
1097	NASDAQ	VCTR	Thu, Jun 16, 2022	24.93	25.37	24.72	24.97
1096	NASDAQ	VCTR	Wed, Jun 15, 2022	25.23	26.19	24.03	25.75
1095	NASDAQ	VCTR	Tue, Jun 14, 2022	24.20	25.33	23.89	24.96
1094	NASDAQ	VCTR	Mon, Jun 13, 2022	25.20	25.61	24.09	24.15
1093	NASDAQ	VCTR	Fri, Jun 10, 2022	25.81	26.53	25.75	25.80
1092	NASDAQ	VCTR	Thu, Jun 9, 2022	26.42	26.71	26.08	26.39
1091	NASDAQ	VCTR	Wed, Jun 8, 2022	27.20	27.30	26.63	26.86
1090	NASDAQ	VCTR	Tue, Jun 7, 2022	27.43	27.86	26.74	27.35
1089	NASDAQ	VCTR	Mon, Jun 6, 2022	29.01	29.01	27.55	27.59
1088	NASDAQ	VCTR	Fri, Jun 3, 2022	28.77	29.03	28.43	28.70
1087	NASDAQ	VCTR	Thu, Jun 2, 2022	28.07	28.99	27.97	28.98
1086	NASDAQ	VCTR	Wed, Jun 1, 2022	28.46	29.20	27.71	28.16
1085	NASDAQ	VCTR	Tue, May 31, 2022	28.20	28.54	27.60	28.28
1084	NASDAQ	VCTR	Fri, May 27, 2022	27.73	28.27	27.11	28.25
1083	NASDAQ	VCTR	Thu, May 26, 2022	26.93	27.90	26.93	27.60
1082	NASDAQ	VCTR	Wed, May 25, 2022	26.01	26.99	25.94	26.93
1081	NASDAQ	VCTR	Tue, May 24, 2022	26.48	26.48	25.31	26.03
1080	NASDAQ	VCTR	Mon, May 23, 2022	26.99	27.01	26.35	26.64
1079	NASDAQ	VCTR	Fri, May 20, 2022	26.54	26.67	25.73	26.35
1078	NASDAQ	VCTR	Thu, May 19, 2022	26.05	26.56	25.65	26.01
1077	NASDAQ	VCTR	Wed, May 18, 2022	27.03	27.23	26.12	26.29
1076	NASDAQ	VCTR	Tue, May 17, 2022	27.16	27.75	26.76	27.39
1075	NASDAQ	VCTR	Mon, May 16, 2022	25.73	26.90	25.50	26.41
1074	NASDAQ	VCTR	Fri, May 13, 2022	25.90	26.51	25.61	25.95
1073	NASDAQ	VCTR	Thu, May 12, 2022	24.76	25.74	23.36	25.69
1072	NASDAQ	VCTR	Wed, May 11, 2022	25.40	25.86	25.01	25.09
1071	NASDAQ	VCTR	Tue, May 10, 2022	26.12	26.32	25.06	25.50
1070	NASDAQ	VCTR	Mon, May 9, 2022	26.09	26.36	25.22	25.70
1069	NASDAQ	VCTR	Fri, May 6, 2022	27.09	28.00	25.49	26.56
1068	NASDAQ	VCTR	Thu, May 5, 2022	28.02	28.02	26.32	26.62
1067	NASDAQ	VCTR	Wed, May 4, 2022	27.96	28.38	27.01	28.37
1066	NASDAQ	VCTR	Tue, May 3, 2022	27.89	28.25	27.55	27.87
1065	NASDAQ	VCTR	Mon, May 2, 2022	27.22	28.24	26.81	27.82
1064	NASDAQ	VCTR	Fri, Apr 29, 2022	27.51	28.18	26.91	26.99
1063	NASDAQ	VCTR	Thu, Apr 28, 2022	27.62	27.98	26.84	27.79
1062	NASDAQ	VCTR	Wed, Apr 27, 2022	27.07	27.64	27.05	27.15
1061	NASDAQ	VCTR	Tue, Apr 26, 2022	27.94	28.07	27.00	27.07
1060	NASDAQ	VCTR	Mon, Apr 25, 2022	27.81	28.42	26.99	28.33
1059	NASDAQ	VCTR	Fri, Apr 22, 2022	28.53	28.64	27.51	27.55
1058	NASDAQ	VCTR	Thu, Apr 21, 2022	29.68	30.22	28.40	28.63
1057	NASDAQ	VCTR	Wed, Apr 20, 2022	29.06	29.62	28.94	29.42
1056	NASDAQ	VCTR	Tue, Apr 19, 2022	27.22	29.03	27.22	28.99
1055	NASDAQ	VCTR	Mon, Apr 18, 2022	27.17	27.43	27.01	27.24
1054	NASDAQ	VCTR	Thu, Apr 14, 2022	27.35	28.06	27.33	27.35
1053	NASDAQ	VCTR	Wed, Apr 13, 2022	26.43	27.35	26.18	27.34
1052	NASDAQ	VCTR	Tue, Apr 12, 2022	26.56	27.41	26.40	26.54
1051	NASDAQ	VCTR	Mon, Apr 11, 2022	27.07	27.47	26.74	26.79
1050	NASDAQ	VCTR	Fri, Apr 8, 2022	27.47	27.66	26.89	26.96
1049	NASDAQ	VCTR	Thu, Apr 7, 2022	27.75	28.51	26.90	27.60
1048	NASDAQ	VCTR	Wed, Apr 6, 2022	28.09	28.45	27.71	27.87
1047	NASDAQ	VCTR	Tue, Apr 5, 2022	28.64	28.96	28.21	28.60
1046	NASDAQ	VCTR	Mon, Apr 4, 2022	29.07	29.07	28.48	28.75
1045	NASDAQ	VCTR	Fri, Apr 1, 2022	29.19	29.34	28.84	29.15
1044	NASDAQ	VCTR	Thu, Mar 31, 2022	29.71	30.10	28.86	28.87
1043	NASDAQ	VCTR	Wed, Mar 30, 2022	29.90	30.20	29.32	29.69
1042	NASDAQ	VCTR	Tue, Mar 29, 2022	29.98	30.69	29.66	30.00
1041	NASDAQ	VCTR	Mon, Mar 28, 2022	30.15	30.27	29.07	29.51
1040	NASDAQ	VCTR	Fri, Mar 25, 2022	30.52	30.52	29.91	30.04
1039	NASDAQ	VCTR	Thu, Mar 24, 2022	30.40	30.60	29.67	30.40
1038	NASDAQ	VCTR	Wed, Mar 23, 2022	31.87	32.12	30.01	30.28
1037	NASDAQ	VCTR	Tue, Mar 22, 2022	31.40	32.44	31.40	32.16
1036	NASDAQ	VCTR	Mon, Mar 21, 2022	31.90	32.18	30.72	31.16
1035	NASDAQ	VCTR	Fri, Mar 18, 2022	33.58	33.99	32.11	32.23
1034	NASDAQ	VCTR	Thu, Mar 17, 2022	33.96	34.48	33.40	34.00
1033	NASDAQ	VCTR	Wed, Mar 16, 2022	32.42	34.07	32.42	34.07
1032	NASDAQ	VCTR	Tue, Mar 15, 2022	31.96	32.60	31.91	32.17
1031	NASDAQ	VCTR	Mon, Mar 14, 2022	31.56	32.29	31.37	31.75
1030	NASDAQ	VCTR	Fri, Mar 11, 2022	31.48	32.82	31.24	31.37
1029	NASDAQ	VCTR	Thu, Mar 10, 2022	30.32	31.48	29.95	31.25
1028	NASDAQ	VCTR	Wed, Mar 9, 2022	29.69	32.26	29.69	30.97
1027	NASDAQ	VCTR	Tue, Mar 8, 2022	29.39	30.53	28.67	29.27
1026	NASDAQ	VCTR	Mon, Mar 7, 2022	31.55	32.10	29.21	29.33
1025	NASDAQ	VCTR	Fri, Mar 4, 2022	32.74	32.74	31.13	31.38
1024	NASDAQ	VCTR	Thu, Mar 3, 2022	34.13	34.18	32.84	33.13
1023	NASDAQ	VCTR	Wed, Mar 2, 2022	32.50	34.05	32.50	33.94
1022	NASDAQ	VCTR	Tue, Mar 1, 2022	33.05	33.53	31.63	32.41
1021	NASDAQ	VCTR	Mon, Feb 28, 2022	32.87	33.55	31.41	33.17
1020	NASDAQ	VCTR	Fri, Feb 25, 2022	32.29	33.23	32.03	33.17
1019	NASDAQ	VCTR	Thu, Feb 24, 2022	31.07	32.03	30.61	31.96
1018	NASDAQ	VCTR	Wed, Feb 23, 2022	32.91	32.91	31.88	31.99
1017	NASDAQ	VCTR	Tue, Feb 22, 2022	33.18	33.61	32.37	32.53
1016	NASDAQ	VCTR	Fri, Feb 18, 2022	33.69	36.19	33.38	33.55
1015	NASDAQ	VCTR	Thu, Feb 17, 2022	34.62	34.63	33.63	33.74
1014	NASDAQ	VCTR	Wed, Feb 16, 2022	34.44	35.20	33.85	35.00
1013	NASDAQ	VCTR	Tue, Feb 15, 2022	33.76	34.61	33.72	34.30
1012	NASDAQ	VCTR	Mon, Feb 14, 2022	34.34	34.34	33.01	33.48
1011	NASDAQ	VCTR	Fri, Feb 11, 2022	36.68	36.90	34.33	34.47
1010	NASDAQ	VCTR	Thu, Feb 10, 2022	35.30	36.19	35.06	35.13
1009	NASDAQ	VCTR	Wed, Feb 9, 2022	35.00	35.79	35.00	35.55
1008	NASDAQ	VCTR	Tue, Feb 8, 2022	34.31	34.90	34.05	34.69
1007	NASDAQ	VCTR	Mon, Feb 7, 2022	33.92	34.49	33.59	34.36
1006	NASDAQ	VCTR	Fri, Feb 4, 2022	32.72	34.10	32.60	33.79
1005	NASDAQ	VCTR	Thu, Feb 3, 2022	33.08	33.77	32.78	32.83
1004	NASDAQ	VCTR	Wed, Feb 2, 2022	33.64	33.82	32.96	33.50
1003	NASDAQ	VCTR	Tue, Feb 1, 2022	32.85	33.50	32.59	33.39
1002	NASDAQ	VCTR	Mon, Jan 31, 2022	31.78	32.81	31.78	32.67
1001	NASDAQ	VCTR	Fri, Jan 28, 2022	31.24	31.83	30.92	31.83
1000	NASDAQ	VCTR	Thu, Jan 27, 2022	31.44	32.27	31.04	31.19
999	NASDAQ	VCTR	Wed, Jan 26, 2022	30.94	31.91	30.91	31.11
998	NASDAQ	VCTR	Tue, Jan 25, 2022	30.75	31.37	30.09	30.59
997	NASDAQ	VCTR	Mon, Jan 24, 2022	31.00	31.05	29.36	31.01
996	NASDAQ	VCTR	Fri, Jan 21, 2022	32.19	32.41	31.23	31.36
995	NASDAQ	VCTR	Thu, Jan 20, 2022	32.59	33.22	32.40	32.45
994	NASDAQ	VCTR	Wed, Jan 19, 2022	32.85	32.99	32.18	32.43
993	NASDAQ	VCTR	Tue, Jan 18, 2022	33.50	34.01	32.48	32.74
992	NASDAQ	VCTR	Fri, Jan 14, 2022	34.32	34.59	33.20	33.53
991	NASDAQ	VCTR	Thu, Jan 13, 2022	35.40	35.66	34.40	34.59
990	NASDAQ	VCTR	Wed, Jan 12, 2022	34.95	35.62	34.57	35.31
989	NASDAQ	VCTR	Tue, Jan 11, 2022	33.80	35.07	33.47	34.68
988	NASDAQ	VCTR	Mon, Jan 10, 2022	34.26	34.55	33.00	33.74
987	NASDAQ	VCTR	Fri, Jan 7, 2022	34.11	34.35	33.47	34.23
986	NASDAQ	VCTR	Thu, Jan 6, 2022	35.18	35.68	33.69	33.98
985	NASDAQ	VCTR	Wed, Jan 5, 2022	36.71	37.27	35.08	35.17
984	NASDAQ	VCTR	Tue, Jan 4, 2022	36.47	37.10	35.99	36.18
983	NASDAQ	VCTR	Mon, Jan 3, 2022	36.78	37.35	36.00	36.24
982	NASDAQ	VCTR	Fri, Dec 31, 2021	36.42	36.76	36.30	36.53
981	NASDAQ	VCTR	Thu, Dec 30, 2021	36.57	36.89	36.40	36.42
980	NASDAQ	VCTR	Wed, Dec 29, 2021	36.83	37.20	36.44	36.68
979	NASDAQ	VCTR	Tue, Dec 28, 2021	36.86	37.31	36.70	36.96
978	NASDAQ	VCTR	Mon, Dec 27, 2021	36.76	37.25	36.63	36.92
977	NASDAQ	VCTR	Thu, Dec 23, 2021	35.91	36.94	35.91	36.71
976	NASDAQ	VCTR	Wed, Dec 22, 2021	34.52	35.98	34.21	35.85
975	NASDAQ	VCTR	Tue, Dec 21, 2021	34.68	35.10	34.25	34.34
974	NASDAQ	VCTR	Mon, Dec 20, 2021	34.41	34.52	33.30	33.83
973	NASDAQ	VCTR	Fri, Dec 17, 2021	33.95	35.14	33.46	34.71
972	NASDAQ	VCTR	Thu, Dec 16, 2021	35.19	35.49	34.00	34.03
971	NASDAQ	VCTR	Wed, Dec 15, 2021	34.26	34.97	33.81	34.82
970	NASDAQ	VCTR	Tue, Dec 14, 2021	33.77	34.78	33.11	34.41
969	NASDAQ	VCTR	Mon, Dec 13, 2021	34.44	34.77	33.86	33.89
968	NASDAQ	VCTR	Fri, Dec 10, 2021	34.85	35.24	34.34	34.54
967	NASDAQ	VCTR	Thu, Dec 9, 2021	35.64	35.89	34.51	34.63
966	NASDAQ	VCTR	Wed, Dec 8, 2021	35.28	36.21	35.13	35.91
965	NASDAQ	VCTR	Tue, Dec 7, 2021	34.80	35.91	34.40	35.19
964	NASDAQ	VCTR	Mon, Dec 6, 2021	35.00	35.22	33.81	34.39
963	NASDAQ	VCTR	Fri, Dec 3, 2021	36.41	36.41	34.80	34.91
962	NASDAQ	VCTR	Thu, Dec 2, 2021	36.01	36.56	35.67	36.26
961	NASDAQ	VCTR	Wed, Dec 1, 2021	35.28	36.50	35.22	35.75
960	NASDAQ	VCTR	Tue, Nov 30, 2021	35.15	35.29	34.06	35.06
959	NASDAQ	VCTR	Mon, Nov 29, 2021	34.21	35.15	34.15	35.15
958	NASDAQ	VCTR	Fri, Nov 26, 2021	34.37	34.78	33.37	34.00
957	NASDAQ	VCTR	Wed, Nov 24, 2021	35.40	35.64	34.96	35.13
956	NASDAQ	VCTR	Tue, Nov 23, 2021	34.75	35.61	34.58	35.19
955	NASDAQ	VCTR	Mon, Nov 22, 2021	34.21	35.52	33.91	34.24
954	NASDAQ	VCTR	Fri, Nov 19, 2021	33.00	34.00	32.01	33.84
953	NASDAQ	VCTR	Thu, Nov 18, 2021	33.21	34.05	32.93	33.00
952	NASDAQ	VCTR	Wed, Nov 17, 2021	36.63	37.00	34.31	36.10
951	NASDAQ	VCTR	Tue, Nov 16, 2021	39.19	39.97	39.11	39.50
950	NASDAQ	VCTR	Mon, Nov 15, 2021	39.64	39.64	38.75	39.32
949	NASDAQ	VCTR	Fri, Nov 12, 2021	40.17	40.17	39.13	39.26
948	NASDAQ	VCTR	Thu, Nov 11, 2021	40.57	42.45	39.62	40.00
947	NASDAQ	VCTR	Wed, Nov 10, 2021	42.10	42.20	40.17	40.18
946	NASDAQ	VCTR	Tue, Nov 9, 2021	41.32	42.47	41.08	41.88
945	NASDAQ	VCTR	Mon, Nov 8, 2021	42.50	42.60	41.60	41.84
944	NASDAQ	VCTR	Fri, Nov 5, 2021	38.12	43.09	37.75	42.37
943	NASDAQ	VCTR	Thu, Nov 4, 2021	38.05	38.66	37.45	37.95
942	NASDAQ	VCTR	Wed, Nov 3, 2021	37.56	38.44	37.25	37.92
941	NASDAQ	VCTR	Tue, Nov 2, 2021	38.10	38.25	36.55	37.50
940	NASDAQ	VCTR	Mon, Nov 1, 2021	38.21	39.30	37.78	37.89
939	NASDAQ	VCTR	Fri, Oct 29, 2021	37.41	38.23	37.02	37.90
938	NASDAQ	VCTR	Thu, Oct 28, 2021	37.07	37.74	37.07	37.32
937	NASDAQ	VCTR	Wed, Oct 27, 2021	37.28	37.84	36.73	37.02
936	NASDAQ	VCTR	Tue, Oct 26, 2021	37.49	37.72	36.95	37.39
935	NASDAQ	VCTR	Mon, Oct 25, 2021	37.10	37.85	36.97	37.30
934	NASDAQ	VCTR	Fri, Oct 22, 2021	36.63	37.29	36.43	36.95
933	NASDAQ	VCTR	Thu, Oct 21, 2021	36.80	37.36	36.45	36.61
932	NASDAQ	VCTR	Wed, Oct 20, 2021	36.44	37.11	36.09	36.74
931	NASDAQ	VCTR	Tue, Oct 19, 2021	36.38	36.47	35.67	36.16
930	NASDAQ	VCTR	Mon, Oct 18, 2021	36.77	36.93	36.00	36.06
929	NASDAQ	VCTR	Fri, Oct 15, 2021	37.00	37.28	36.52	36.87
928	NASDAQ	VCTR	Thu, Oct 14, 2021	36.41	36.99	36.33	36.99
927	NASDAQ	VCTR	Wed, Oct 13, 2021	36.06	36.41	35.92	36.19
926	NASDAQ	VCTR	Tue, Oct 12, 2021	36.06	36.52	35.80	36.04
925	NASDAQ	VCTR	Mon, Oct 11, 2021	36.70	37.07	35.81	36.03
924	NASDAQ	VCTR	Fri, Oct 8, 2021	35.60	36.84	35.46	36.82
923	NASDAQ	VCTR	Thu, Oct 7, 2021	34.88	35.86	34.88	35.43
922	NASDAQ	VCTR	Wed, Oct 6, 2021	34.14	35.23	34.14	34.75
921	NASDAQ	VCTR	Tue, Oct 5, 2021	34.55	34.98	34.25	34.37
920	NASDAQ	VCTR	Mon, Oct 4, 2021	35.00	35.46	34.02	34.55
919	NASDAQ	VCTR	Fri, Oct 1, 2021	35.11	35.35	34.65	35.00
918	NASDAQ	VCTR	Thu, Sep 30, 2021	35.29	35.47	34.84	35.01
917	NASDAQ	VCTR	Wed, Sep 29, 2021	34.66	35.31	34.11	35.12
916	NASDAQ	VCTR	Tue, Sep 28, 2021	34.10	35.02	34.00	34.51
915	NASDAQ	VCTR	Mon, Sep 27, 2021	33.15	34.29	33.15	34.11
914	NASDAQ	VCTR	Fri, Sep 24, 2021	33.61	33.84	33.35	33.43
913	NASDAQ	VCTR	Thu, Sep 23, 2021	33.35	34.67	33.33	33.78
912	NASDAQ	VCTR	Wed, Sep 22, 2021	33.29	34.11	32.96	33.07
911	NASDAQ	VCTR	Tue, Sep 21, 2021	33.69	34.42	33.24	33.29
910	NASDAQ	VCTR	Mon, Sep 20, 2021	34.35	34.77	33.17	33.40
909	NASDAQ	VCTR	Fri, Sep 17, 2021	34.60	35.09	34.09	35.09
908	NASDAQ	VCTR	Thu, Sep 16, 2021	34.25	34.88	34.00	34.54
907	NASDAQ	VCTR	Wed, Sep 15, 2021	34.02	34.83	33.93	34.40
906	NASDAQ	VCTR	Tue, Sep 14, 2021	33.96	34.16	33.65	33.96
905	NASDAQ	VCTR	Mon, Sep 13, 2021	33.50	34.20	33.30	33.85
904	NASDAQ	VCTR	Fri, Sep 10, 2021	33.93	34.47	33.09	33.24
903	NASDAQ	VCTR	Thu, Sep 9, 2021	33.70	34.20	33.42	33.74
902	NASDAQ	VCTR	Wed, Sep 8, 2021	35.81	36.02	33.62	33.70
901	NASDAQ	VCTR	Tue, Sep 7, 2021	34.05	36.11	33.85	36.03
900	NASDAQ	VCTR	Fri, Sep 3, 2021	34.65	34.78	33.64	34.01
899	NASDAQ	VCTR	Thu, Sep 2, 2021	34.75	35.03	34.35	34.58
898	NASDAQ	VCTR	Wed, Sep 1, 2021	35.07	35.19	34.42	34.69
897	NASDAQ	VCTR	Tue, Aug 31, 2021	34.63	35.08	34.57	35.03
896	NASDAQ	VCTR	Mon, Aug 30, 2021	35.19	35.19	34.35	34.63
895	NASDAQ	VCTR	Fri, Aug 27, 2021	33.91	35.04	33.91	35.04
894	NASDAQ	VCTR	Thu, Aug 26, 2021	34.73	34.93	33.81	33.85
893	NASDAQ	VCTR	Wed, Aug 25, 2021	34.90	35.13	34.64	34.75
892	NASDAQ	VCTR	Tue, Aug 24, 2021	34.69	34.90	33.79	34.74
891	NASDAQ	VCTR	Mon, Aug 23, 2021	34.89	34.91	34.44	34.67
890	NASDAQ	VCTR	Fri, Aug 20, 2021	34.15	34.81	34.09	34.75
889	NASDAQ	VCTR	Thu, Aug 19, 2021	34.65	34.77	33.80	34.13
888	NASDAQ	VCTR	Wed, Aug 18, 2021	35.00	35.34	34.70	34.79
887	NASDAQ	VCTR	Tue, Aug 17, 2021	35.11	35.27	34.70	34.98
886	NASDAQ	VCTR	Mon, Aug 16, 2021	35.00	35.30	34.73	35.26
885	NASDAQ	VCTR	Fri, Aug 13, 2021	34.30	35.18	33.96	35.02
884	NASDAQ	VCTR	Thu, Aug 12, 2021	34.34	34.45	33.95	34.26
883	NASDAQ	VCTR	Wed, Aug 11, 2021	34.29	34.49	34.06	34.28
882	NASDAQ	VCTR	Tue, Aug 10, 2021	34.10	34.28	33.70	34.08
881	NASDAQ	VCTR	Mon, Aug 9, 2021	34.05	34.64	33.54	33.93
880	NASDAQ	VCTR	Fri, Aug 6, 2021	32.29	34.39	30.94	33.92
879	NASDAQ	VCTR	Thu, Aug 5, 2021	32.00	32.77	32.00	32.20
878	NASDAQ	VCTR	Wed, Aug 4, 2021	31.87	32.01	31.55	31.86
877	NASDAQ	VCTR	Tue, Aug 3, 2021	31.53	32.13	30.93	31.97
876	NASDAQ	VCTR	Mon, Aug 2, 2021	30.65	31.78	30.65	31.40
875	NASDAQ	VCTR	Fri, Jul 30, 2021	29.65	30.49	29.63	30.49
874	NASDAQ	VCTR	Thu, Jul 29, 2021	29.35	30.49	29.35	29.65
873	NASDAQ	VCTR	Wed, Jul 28, 2021	29.88	30.14	29.07	29.24
872	NASDAQ	VCTR	Tue, Jul 27, 2021	30.20	30.33	29.71	29.85
871	NASDAQ	VCTR	Mon, Jul 26, 2021	30.17	30.88	30.11	30.43
870	NASDAQ	VCTR	Fri, Jul 23, 2021	30.86	31.05	30.03	30.21
869	NASDAQ	VCTR	Thu, Jul 22, 2021	31.51	31.74	30.27	30.75
868	NASDAQ	VCTR	Wed, Jul 21, 2021	32.26	32.35	31.08	31.61
867	NASDAQ	VCTR	Tue, Jul 20, 2021	30.96	32.59	30.96	32.22
866	NASDAQ	VCTR	Mon, Jul 19, 2021	32.22	32.55	30.64	30.80
865	NASDAQ	VCTR	Fri, Jul 16, 2021	33.20	33.32	32.21	32.58
864	NASDAQ	VCTR	Thu, Jul 15, 2021	32.46	33.21	32.26	33.05
863	NASDAQ	VCTR	Wed, Jul 14, 2021	32.60	32.93	32.22	32.71
862	NASDAQ	VCTR	Tue, Jul 13, 2021	33.04	33.07	32.11	32.38
861	NASDAQ	VCTR	Mon, Jul 12, 2021	32.63	33.36	32.60	33.00
860	NASDAQ	VCTR	Fri, Jul 9, 2021	32.68	33.15	32.67	32.94
859	NASDAQ	VCTR	Thu, Jul 8, 2021	33.51	33.51	32.03	32.50
858	NASDAQ	VCTR	Wed, Jul 7, 2021	32.91	33.22	32.55	32.97
857	NASDAQ	VCTR	Tue, Jul 6, 2021	33.44	33.44	32.65	33.00
856	NASDAQ	VCTR	Fri, Jul 2, 2021	33.43	33.43	32.92	33.11
855	NASDAQ	VCTR	Thu, Jul 1, 2021	32.45	33.20	32.15	33.13
854	NASDAQ	VCTR	Wed, Jun 30, 2021	32.12	32.71	32.04	32.29
853	NASDAQ	VCTR	Tue, Jun 29, 2021	31.84	32.34	31.74	32.12
852	NASDAQ	VCTR	Mon, Jun 28, 2021	32.49	32.80	31.82	31.82
851	NASDAQ	VCTR	Fri, Jun 25, 2021	31.38	32.75	31.38	32.39
850	NASDAQ	VCTR	Thu, Jun 24, 2021	31.31	31.53	31.00	31.32
849	NASDAQ	VCTR	Wed, Jun 23, 2021	31.43	32.10	31.01	31.04
848	NASDAQ	VCTR	Tue, Jun 22, 2021	30.82	31.48	30.43	31.42
847	NASDAQ	VCTR	Mon, Jun 21, 2021	30.15	30.86	30.15	30.79
846	NASDAQ	VCTR	Fri, Jun 18, 2021	30.49	30.92	29.81	30.13
845	NASDAQ	VCTR	Thu, Jun 17, 2021	30.48	30.99	30.19	30.71
844	NASDAQ	VCTR	Wed, Jun 16, 2021	30.35	30.47	29.90	30.33
843	NASDAQ	VCTR	Tue, Jun 15, 2021	29.95	30.48	29.85	30.32
842	NASDAQ	VCTR	Mon, Jun 14, 2021	30.26	30.30	29.67	30.03
841	NASDAQ	VCTR	Fri, Jun 11, 2021	30.48	30.57	29.96	30.20
840	NASDAQ	VCTR	Thu, Jun 10, 2021	30.70	30.83	30.06	30.24
839	NASDAQ	VCTR	Wed, Jun 9, 2021	30.61	30.99	30.04	30.69
838	NASDAQ	VCTR	Tue, Jun 8, 2021	30.05	30.89	29.77	30.56
837	NASDAQ	VCTR	Mon, Jun 7, 2021	30.12	30.35	29.88	30.05
836	NASDAQ	VCTR	Fri, Jun 4, 2021	30.42	30.66	29.88	30.00
835	NASDAQ	VCTR	Thu, Jun 3, 2021	29.80	30.47	29.49	30.26
834	NASDAQ	VCTR	Wed, Jun 2, 2021	30.08	30.28	29.59	29.96
833	NASDAQ	VCTR	Tue, Jun 1, 2021	30.40	30.50	29.76	30.14
832	NASDAQ	VCTR	Fri, May 28, 2021	30.00	30.34	29.57	30.02
831	NASDAQ	VCTR	Thu, May 27, 2021	29.68	30.11	29.60	29.77
830	NASDAQ	VCTR	Wed, May 26, 2021	29.36	30.00	29.34	29.60
829	NASDAQ	VCTR	Tue, May 25, 2021	30.02	30.20	29.19	29.30
828	NASDAQ	VCTR	Mon, May 24, 2021	29.94	30.29	29.86	30.02
827	NASDAQ	VCTR	Fri, May 21, 2021	29.57	30.19	29.51	29.76
826	NASDAQ	VCTR	Thu, May 20, 2021	29.02	29.79	28.86	29.38
825	NASDAQ	VCTR	Wed, May 19, 2021	29.32	29.54	28.74	29.11
824	NASDAQ	VCTR	Tue, May 18, 2021	29.32	30.04	29.17	29.69
823	NASDAQ	VCTR	Mon, May 17, 2021	29.61	30.16	29.29	29.43
822	NASDAQ	VCTR	Fri, May 14, 2021	28.41	29.71	28.40	29.54
821	NASDAQ	VCTR	Thu, May 13, 2021	27.42	28.35	27.42	28.10
820	NASDAQ	VCTR	Wed, May 12, 2021	29.01	29.01	27.06	27.34
819	NASDAQ	VCTR	Tue, May 11, 2021	29.24	29.78	28.83	29.00
818	NASDAQ	VCTR	Mon, May 10, 2021	30.30	30.75	29.59	29.75
817	NASDAQ	VCTR	Fri, May 7, 2021	28.04	30.00	28.04	29.75
816	NASDAQ	VCTR	Thu, May 6, 2021	28.04	28.35	27.25	28.25
815	NASDAQ	VCTR	Wed, May 5, 2021	28.05	28.33	27.74	28.00
814	NASDAQ	VCTR	Tue, May 4, 2021	28.15	28.27	27.82	28.02
813	NASDAQ	VCTR	Mon, May 3, 2021	27.93	28.51	27.93	28.17
812	NASDAQ	VCTR	Fri, Apr 30, 2021	27.89	27.91	27.65	27.75
811	NASDAQ	VCTR	Thu, Apr 29, 2021	28.35	28.43	27.90	28.14
810	NASDAQ	VCTR	Wed, Apr 28, 2021	28.32	28.39	27.85	28.16
809	NASDAQ	VCTR	Tue, Apr 27, 2021	28.73	28.86	27.88	28.29
808	NASDAQ	VCTR	Mon, Apr 26, 2021	29.00	29.07	28.50	28.64
807	NASDAQ	VCTR	Fri, Apr 23, 2021	28.57	29.07	28.02	28.75
806	NASDAQ	VCTR	Thu, Apr 22, 2021	28.27	29.65	27.70	28.37
805	NASDAQ	VCTR	Wed, Apr 21, 2021	28.16	28.77	26.65	28.18
804	NASDAQ	VCTR	Tue, Apr 20, 2021	28.25	28.62	27.55	27.92
803	NASDAQ	VCTR	Mon, Apr 19, 2021	27.48	28.71	27.48	28.54
802	NASDAQ	VCTR	Fri, Apr 16, 2021	27.67	27.69	27.10	27.60
801	NASDAQ	VCTR	Thu, Apr 15, 2021	27.49	27.81	27.25	27.58
800	NASDAQ	VCTR	Wed, Apr 14, 2021	27.57	27.86	27.02	27.40
799	NASDAQ	VCTR	Tue, Apr 13, 2021	28.25	28.75	27.34	27.34
798	NASDAQ	VCTR	Mon, Apr 12, 2021	29.00	29.29	28.09	28.31
797	NASDAQ	VCTR	Fri, Apr 9, 2021	27.50	29.14	27.50	29.04
796	NASDAQ	VCTR	Thu, Apr 8, 2021	27.08	27.16	26.62	27.00
795	NASDAQ	VCTR	Wed, Apr 7, 2021	26.44	27.35	26.44	26.92
794	NASDAQ	VCTR	Tue, Apr 6, 2021	26.69	26.88	26.32	26.39
793	NASDAQ	VCTR	Mon, Apr 5, 2021	26.29	26.91	26.19	26.62
792	NASDAQ	VCTR	Thu, Apr 1, 2021	25.82	26.30	25.53	25.89
791	NASDAQ	VCTR	Wed, Mar 31, 2021	25.70	26.12	25.41	25.56
790	NASDAQ	VCTR	Tue, Mar 30, 2021	26.11	26.13	25.38	25.72
789	NASDAQ	VCTR	Mon, Mar 29, 2021	25.96	26.25	25.47	25.91
788	NASDAQ	VCTR	Fri, Mar 26, 2021	25.96	26.34	25.75	26.05
787	NASDAQ	VCTR	Thu, Mar 25, 2021	24.92	26.04	24.72	25.66
786	NASDAQ	VCTR	Wed, Mar 24, 2021	25.21	25.55	24.84	25.07
785	NASDAQ	VCTR	Tue, Mar 23, 2021	25.69	25.71	24.94	24.95
784	NASDAQ	VCTR	Mon, Mar 22, 2021	26.51	26.62	25.61	25.90
783	NASDAQ	VCTR	Fri, Mar 19, 2021	26.13	27.00	25.78	26.50
782	NASDAQ	VCTR	Thu, Mar 18, 2021	27.14	27.22	26.06	26.17
781	NASDAQ	VCTR	Wed, Mar 17, 2021	26.70	27.03	26.48	26.91
780	NASDAQ	VCTR	Tue, Mar 16, 2021	26.67	27.10	26.43	26.64
779	NASDAQ	VCTR	Mon, Mar 15, 2021	26.20	26.94	25.75	26.78
778	NASDAQ	VCTR	Fri, Mar 12, 2021	25.45	26.19	25.45	26.10
777	NASDAQ	VCTR	Thu, Mar 11, 2021	25.40	25.78	25.05	25.42
776	NASDAQ	VCTR	Wed, Mar 10, 2021	25.04	25.53	25.01	25.35
775	NASDAQ	VCTR	Tue, Mar 9, 2021	25.21	25.49	24.88	25.01
774	NASDAQ	VCTR	Mon, Mar 8, 2021	24.77	25.42	24.76	25.00
773	NASDAQ	VCTR	Fri, Mar 5, 2021	23.60	24.65	23.50	24.54
772	NASDAQ	VCTR	Thu, Mar 4, 2021	24.60	24.69	23.01	23.64
771	NASDAQ	VCTR	Wed, Mar 3, 2021	24.72	25.15	24.25	24.51
770	NASDAQ	VCTR	Tue, Mar 2, 2021	25.00	25.02	24.41	24.65
769	NASDAQ	VCTR	Mon, Mar 1, 2021	24.09	25.28	24.09	25.03
768	NASDAQ	VCTR	Fri, Feb 26, 2021	24.15	24.15	23.34	23.75
767	NASDAQ	VCTR	Thu, Feb 25, 2021	24.47	24.87	23.88	23.98
766	NASDAQ	VCTR	Wed, Feb 24, 2021	24.11	25.00	24.02	24.56
765	NASDAQ	VCTR	Tue, Feb 23, 2021	24.79	24.79	23.75	24.28
764	NASDAQ	VCTR	Mon, Feb 22, 2021	24.02	24.91	24.02	24.79
763	NASDAQ	VCTR	Fri, Feb 19, 2021	24.12	24.42	23.91	24.01
762	NASDAQ	VCTR	Thu, Feb 18, 2021	24.64	24.64	24.01	24.05
761	NASDAQ	VCTR	Wed, Feb 17, 2021	25.06	25.44	24.25	24.67
760	NASDAQ	VCTR	Tue, Feb 16, 2021	25.18	25.27	24.52	24.95
759	NASDAQ	VCTR	Fri, Feb 12, 2021	25.56	25.73	24.81	25.12
758	NASDAQ	VCTR	Thu, Feb 11, 2021	24.67	25.83	24.45	25.54
757	NASDAQ	VCTR	Wed, Feb 10, 2021	24.78	24.90	24.26	24.77
756	NASDAQ	VCTR	Tue, Feb 9, 2021	24.76	25.22	24.48	24.93
755	NASDAQ	VCTR	Mon, Feb 8, 2021	24.57	25.19	24.39	24.85
754	NASDAQ	VCTR	Fri, Feb 5, 2021	24.49	24.83	24.04	24.73
753	NASDAQ	VCTR	Thu, Feb 4, 2021	23.18	24.66	22.73	24.23
752	NASDAQ	VCTR	Wed, Feb 3, 2021	22.87	23.85	22.81	23.20
751	NASDAQ	VCTR	Tue, Feb 2, 2021	22.21	23.45	21.62	23.15
750	NASDAQ	VCTR	Mon, Feb 1, 2021	20.78	22.48	15.69	21.99
749	NASDAQ	VCTR	Fri, Jan 29, 2021	21.67	21.99	21.11	21.22
748	NASDAQ	VCTR	Thu, Jan 28, 2021	22.02	22.02	21.56	21.71
747	NASDAQ	VCTR	Wed, Jan 27, 2021	22.63	22.71	21.72	21.72
746	NASDAQ	VCTR	Tue, Jan 26, 2021	22.44	23.00	22.44	22.67
745	NASDAQ	VCTR	Mon, Jan 25, 2021	23.44	23.76	22.21	22.41
744	NASDAQ	VCTR	Fri, Jan 22, 2021	23.82	24.04	23.06	23.39
743	NASDAQ	VCTR	Thu, Jan 21, 2021	24.23	24.74	23.89	23.94
742	NASDAQ	VCTR	Wed, Jan 20, 2021	24.53	24.53	23.93	24.12
741	NASDAQ	VCTR	Tue, Jan 19, 2021	24.54	24.64	24.34	24.38
740	NASDAQ	VCTR	Fri, Jan 15, 2021	24.36	24.97	24.00	24.43
739	NASDAQ	VCTR	Thu, Jan 14, 2021	24.82	24.88	24.38	24.44
738	NASDAQ	VCTR	Wed, Jan 13, 2021	24.27	24.92	24.08	24.62
737	NASDAQ	VCTR	Tue, Jan 12, 2021	23.59	24.29	23.38	24.14
736	NASDAQ	VCTR	Mon, Jan 11, 2021	23.89	23.89	23.21	23.50
735	NASDAQ	VCTR	Fri, Jan 8, 2021	23.27	23.98	23.07	23.77
734	NASDAQ	VCTR	Thu, Jan 7, 2021	24.43	25.39	23.10	23.27
733	NASDAQ	VCTR	Wed, Jan 6, 2021	23.84	24.63	23.73	24.02
732	NASDAQ	VCTR	Tue, Jan 5, 2021	24.80	26.04	23.59	23.79
731	NASDAQ	VCTR	Mon, Jan 4, 2021	24.81	25.33	24.64	24.91
730	NASDAQ	VCTR	Thu, Dec 31, 2020	24.56	24.96	24.46	24.81
729	NASDAQ	VCTR	Wed, Dec 30, 2020	23.94	24.84	23.81	24.43
728	NASDAQ	VCTR	Tue, Dec 29, 2020	24.01	24.23	23.59	23.93
727	NASDAQ	VCTR	Mon, Dec 28, 2020	23.89	24.42	23.71	24.00
726	NASDAQ	VCTR	Thu, Dec 24, 2020	24.01	24.38	23.57	23.79
725	NASDAQ	VCTR	Wed, Dec 23, 2020	23.21	24.36	23.05	23.98
724	NASDAQ	VCTR	Tue, Dec 22, 2020	23.12	23.22	22.54	23.09
723	NASDAQ	VCTR	Mon, Dec 21, 2020	22.91	23.19	22.25	23.11
722	NASDAQ	VCTR	Fri, Dec 18, 2020	23.12	23.30	21.74	23.17
721	NASDAQ	VCTR	Thu, Dec 17, 2020	22.47	23.32	22.23	23.12
720	NASDAQ	VCTR	Wed, Dec 16, 2020	22.76	22.87	21.98	22.38
719	NASDAQ	VCTR	Tue, Dec 15, 2020	22.38	22.80	21.73	22.54
718	NASDAQ	VCTR	Mon, Dec 14, 2020	23.48	24.10	22.39	22.49
717	NASDAQ	VCTR	Fri, Dec 11, 2020	22.92	23.47	22.92	23.41
716	NASDAQ	VCTR	Thu, Dec 10, 2020	23.07	23.25	22.75	23.12
715	NASDAQ	VCTR	Wed, Dec 9, 2020	22.54	23.26	22.54	23.00
714	NASDAQ	VCTR	Tue, Dec 8, 2020	22.18	22.88	22.02	22.57
713	NASDAQ	VCTR	Mon, Dec 7, 2020	22.24	22.34	21.76	22.12
712	NASDAQ	VCTR	Fri, Dec 4, 2020	23.08	23.25	21.95	22.43
711	NASDAQ	VCTR	Thu, Dec 3, 2020	21.90	23.54	21.90	23.02
710	NASDAQ	VCTR	Wed, Dec 2, 2020	21.25	21.89	21.05	21.81
709	NASDAQ	VCTR	Tue, Dec 1, 2020	20.77	21.68	20.77	21.48
708	NASDAQ	VCTR	Mon, Nov 30, 2020	20.12	21.02	20.12	20.53
707	NASDAQ	VCTR	Fri, Nov 27, 2020	20.45	21.00	20.31	20.41
706	NASDAQ	VCTR	Wed, Nov 25, 2020	20.20	20.47	19.81	20.44
705	NASDAQ	VCTR	Tue, Nov 24, 2020	19.10	20.55	19.09	20.23
704	NASDAQ	VCTR	Mon, Nov 23, 2020	18.59	19.37	18.50	19.02
703	NASDAQ	VCTR	Fri, Nov 20, 2020	18.89	18.90	18.39	18.39
702	NASDAQ	VCTR	Thu, Nov 19, 2020	19.24	19.38	18.08	19.05
701	NASDAQ	VCTR	Wed, Nov 18, 2020	20.12	20.20	20.04	20.18
700	NASDAQ	VCTR	Tue, Nov 17, 2020	20.05	20.08	19.85	20.00
699	NASDAQ	VCTR	Mon, Nov 16, 2020	20.00	20.20	19.95	20.15
698	NASDAQ	VCTR	Fri, Nov 13, 2020	19.64	19.92	19.42	19.76
697	NASDAQ	VCTR	Thu, Nov 12, 2020	19.39	19.72	19.34	19.60
696	NASDAQ	VCTR	Wed, Nov 11, 2020	19.34	19.45	19.13	19.45
695	NASDAQ	VCTR	Tue, Nov 10, 2020	19.61	19.64	19.28	19.35
694	NASDAQ	VCTR	Mon, Nov 9, 2020	19.85	19.85	19.17	19.64
693	NASDAQ	VCTR	Fri, Nov 6, 2020	19.77	19.78	18.67	19.16
692	NASDAQ	VCTR	Thu, Nov 5, 2020	19.76	19.87	19.42	19.62
691	NASDAQ	VCTR	Wed, Nov 4, 2020	18.50	18.93	18.50	18.88
690	NASDAQ	VCTR	Tue, Nov 3, 2020	18.42	18.81	18.24	18.31
689	NASDAQ	VCTR	Mon, Nov 2, 2020	18.38	18.38	18.03	18.24
688	NASDAQ	VCTR	Fri, Oct 30, 2020	18.53	18.53	18.04	18.34
687	NASDAQ	VCTR	Thu, Oct 29, 2020	18.82	19.22	18.53	18.65
686	NASDAQ	VCTR	Wed, Oct 28, 2020	19.40	19.53	18.75	18.93
685	NASDAQ	VCTR	Tue, Oct 27, 2020	19.58	19.87	19.18	19.72
684	NASDAQ	VCTR	Mon, Oct 26, 2020	19.69	19.79	19.29	19.71
683	NASDAQ	VCTR	Fri, Oct 23, 2020	19.76	19.90	19.45	19.90
682	NASDAQ	VCTR	Thu, Oct 22, 2020	19.46	19.79	19.46	19.63
681	NASDAQ	VCTR	Wed, Oct 21, 2020	19.36	19.80	19.13	19.47
680	NASDAQ	VCTR	Tue, Oct 20, 2020	19.15	19.44	19.00	19.44
679	NASDAQ	VCTR	Mon, Oct 19, 2020	19.43	19.58	19.08	19.13
678	NASDAQ	VCTR	Fri, Oct 16, 2020	19.24	19.50	19.22	19.28
677	NASDAQ	VCTR	Thu, Oct 15, 2020	18.68	19.16	18.52	19.06
676	NASDAQ	VCTR	Wed, Oct 14, 2020	18.98	19.45	18.71	18.95
675	NASDAQ	VCTR	Tue, Oct 13, 2020	18.94	19.06	18.54	19.00
674	NASDAQ	VCTR	Mon, Oct 12, 2020	18.50	19.15	18.50	18.94
673	NASDAQ	VCTR	Fri, Oct 9, 2020	18.32	18.64	18.21	18.52
672	NASDAQ	VCTR	Thu, Oct 8, 2020	17.61	18.49	17.61	18.48
671	NASDAQ	VCTR	Wed, Oct 7, 2020	17.52	17.86	17.15	17.40
670	NASDAQ	VCTR	Tue, Oct 6, 2020	17.55	17.86	17.28	17.30
669	NASDAQ	VCTR	Mon, Oct 5, 2020	17.50	17.86	17.50	17.55
668	NASDAQ	VCTR	Fri, Oct 2, 2020	16.52	17.43	16.52	17.30
667	NASDAQ	VCTR	Thu, Oct 1, 2020	16.83	17.01	16.53	16.80
666	NASDAQ	VCTR	Wed, Sep 30, 2020	16.89	17.00	16.60	16.89
665	NASDAQ	VCTR	Tue, Sep 29, 2020	16.88	16.91	16.57	16.80
664	NASDAQ	VCTR	Mon, Sep 28, 2020	16.57	17.21	16.57	16.81
663	NASDAQ	VCTR	Fri, Sep 25, 2020	16.20	16.64	16.02	16.37
662	NASDAQ	VCTR	Thu, Sep 24, 2020	16.09	16.60	16.00	16.30
661	NASDAQ	VCTR	Wed, Sep 23, 2020	16.45	17.04	16.05	16.05
660	NASDAQ	VCTR	Tue, Sep 22, 2020	16.40	16.56	16.15	16.38
659	NASDAQ	VCTR	Mon, Sep 21, 2020	16.54	16.57	16.17	16.39
658	NASDAQ	VCTR	Fri, Sep 18, 2020	16.69	16.98	16.60	16.66
657	NASDAQ	VCTR	Thu, Sep 17, 2020	16.57	16.77	16.42	16.70
656	NASDAQ	VCTR	Wed, Sep 16, 2020	16.74	17.10	16.65	16.72
655	NASDAQ	VCTR	Tue, Sep 15, 2020	16.95	17.24	16.53	16.78
654	NASDAQ	VCTR	Mon, Sep 14, 2020	16.74	17.31	16.74	16.95
653	NASDAQ	VCTR	Fri, Sep 11, 2020	16.45	16.78	16.37	16.57
652	NASDAQ	VCTR	Thu, Sep 10, 2020	17.35	17.43	16.38	16.44
651	NASDAQ	VCTR	Wed, Sep 9, 2020	17.75	17.75	17.20	17.21
650	NASDAQ	VCTR	Tue, Sep 8, 2020	17.71	17.76	17.21	17.56
649	NASDAQ	VCTR	Fri, Sep 4, 2020	18.15	18.17	17.41	17.89
648	NASDAQ	VCTR	Thu, Sep 3, 2020	18.06	18.28	17.71	18.03
647	NASDAQ	VCTR	Wed, Sep 2, 2020	17.70	18.26	17.29	18.15
646	NASDAQ	VCTR	Tue, Sep 1, 2020	17.36	17.70	17.22	17.61
645	NASDAQ	VCTR	Mon, Aug 31, 2020	16.86	17.46	16.85	17.39
644	NASDAQ	VCTR	Fri, Aug 28, 2020	16.99	17.01	16.77	16.99
643	NASDAQ	VCTR	Thu, Aug 27, 2020	17.09	17.11	16.95	16.95
642	NASDAQ	VCTR	Wed, Aug 26, 2020	17.20	17.33	17.03	17.08
641	NASDAQ	VCTR	Tue, Aug 25, 2020	17.34	17.45	17.00	17.19
640	NASDAQ	VCTR	Mon, Aug 24, 2020	17.49	17.56	17.17	17.29
639	NASDAQ	VCTR	Fri, Aug 21, 2020	17.45	17.53	16.81	17.39
638	NASDAQ	VCTR	Thu, Aug 20, 2020	17.31	17.60	16.94	17.49
637	NASDAQ	VCTR	Wed, Aug 19, 2020	17.55	17.69	17.18	17.46
636	NASDAQ	VCTR	Tue, Aug 18, 2020	17.83	17.86	17.50	17.59
635	NASDAQ	VCTR	Mon, Aug 17, 2020	18.36	18.45	17.82	17.91
634	NASDAQ	VCTR	Fri, Aug 14, 2020	18.29	18.71	18.14	18.39
633	NASDAQ	VCTR	Thu, Aug 13, 2020	18.78	18.82	17.95	18.39
632	NASDAQ	VCTR	Wed, Aug 12, 2020	19.04	19.05	18.34	18.59
631	NASDAQ	VCTR	Tue, Aug 11, 2020	18.96	19.19	18.75	18.92
630	NASDAQ	VCTR	Mon, Aug 10, 2020	18.75	18.98	18.53	18.85
629	NASDAQ	VCTR	Fri, Aug 7, 2020	18.20	18.90	18.20	18.73
628	NASDAQ	VCTR	Thu, Aug 6, 2020	18.40	18.91	18.13	18.23
627	NASDAQ	VCTR	Wed, Aug 5, 2020	18.16	18.50	17.87	18.02
626	NASDAQ	VCTR	Tue, Aug 4, 2020	18.19	18.24	17.70	18.17
625	NASDAQ	VCTR	Mon, Aug 3, 2020	17.72	18.29	17.64	18.24
624	NASDAQ	VCTR	Fri, Jul 31, 2020	18.32	18.32	17.52	17.75
623	NASDAQ	VCTR	Thu, Jul 30, 2020	18.38	18.53	18.03	18.23
622	NASDAQ	VCTR	Wed, Jul 29, 2020	18.88	18.96	18.27	18.61
621	NASDAQ	VCTR	Tue, Jul 28, 2020	18.85	19.15	18.44	18.87
620	NASDAQ	VCTR	Mon, Jul 27, 2020	18.97	18.98	18.52	18.95
619	NASDAQ	VCTR	Fri, Jul 24, 2020	18.95	19.19	18.65	18.84
618	NASDAQ	VCTR	Thu, Jul 23, 2020	19.35	19.35	18.83	19.07
617	NASDAQ	VCTR	Wed, Jul 22, 2020	19.16	19.44	18.91	19.38
616	NASDAQ	VCTR	Tue, Jul 21, 2020	19.72	19.92	19.01	19.21
615	NASDAQ	VCTR	Mon, Jul 20, 2020	19.00	19.48	18.77	19.48
614	NASDAQ	VCTR	Fri, Jul 17, 2020	19.00	19.07	18.64	19.02
613	NASDAQ	VCTR	Thu, Jul 16, 2020	18.80	19.17	18.04	19.07
612	NASDAQ	VCTR	Wed, Jul 15, 2020	18.35	19.06	18.14	18.94
611	NASDAQ	VCTR	Tue, Jul 14, 2020	17.72	18.66	17.66	18.26
610	NASDAQ	VCTR	Mon, Jul 13, 2020	18.89	19.10	17.51	17.77
609	NASDAQ	VCTR	Fri, Jul 10, 2020	17.86	18.75	17.61	18.75
608	NASDAQ	VCTR	Thu, Jul 9, 2020	18.30	18.44	17.58	17.88
607	NASDAQ	VCTR	Wed, Jul 8, 2020	17.76	18.16	17.73	18.04
606	NASDAQ	VCTR	Tue, Jul 7, 2020	17.86	17.96	17.61	17.77
605	NASDAQ	VCTR	Mon, Jul 6, 2020	18.35	18.35	17.67	18.01
604	NASDAQ	VCTR	Thu, Jul 2, 2020	17.52	17.86	17.32	17.60
603	NASDAQ	VCTR	Wed, Jul 1, 2020	17.25	17.60	17.17	17.32
602	NASDAQ	VCTR	Tue, Jun 30, 2020	16.40	17.41	16.38	17.19
601	NASDAQ	VCTR	Mon, Jun 29, 2020	16.28	16.54	16.00	16.46
600	NASDAQ	VCTR	Fri, Jun 26, 2020	16.20	16.28	15.86	16.20
599	NASDAQ	VCTR	Thu, Jun 25, 2020	16.24	16.50	15.95	16.27
598	NASDAQ	VCTR	Wed, Jun 24, 2020	16.22	16.48	15.71	16.31
597	NASDAQ	VCTR	Tue, Jun 23, 2020	16.81	16.99	16.16	16.40
596	NASDAQ	VCTR	Mon, Jun 22, 2020	16.43	17.02	16.31	16.79
595	NASDAQ	VCTR	Fri, Jun 19, 2020	16.63	16.63	15.70	16.50
594	NASDAQ	VCTR	Thu, Jun 18, 2020	16.99	17.04	16.19	16.46
593	NASDAQ	VCTR	Wed, Jun 17, 2020	16.27	16.94	16.08	16.83
592	NASDAQ	VCTR	Tue, Jun 16, 2020	16.54	16.82	15.67	16.12
591	NASDAQ	VCTR	Mon, Jun 15, 2020	15.67	16.20	15.06	15.91
590	NASDAQ	VCTR	Fri, Jun 12, 2020	15.74	16.43	15.64	15.81
589	NASDAQ	VCTR	Thu, Jun 11, 2020	17.70	17.70	15.18	15.33
588	NASDAQ	VCTR	Wed, Jun 10, 2020	19.03	19.44	17.67	18.08
587	NASDAQ	VCTR	Tue, Jun 9, 2020	19.05	19.08	18.21	18.93
586	NASDAQ	VCTR	Mon, Jun 8, 2020	18.17	19.19	18.12	19.05
585	NASDAQ	VCTR	Fri, Jun 5, 2020	17.75	18.17	17.60	17.91
584	NASDAQ	VCTR	Thu, Jun 4, 2020	17.75	17.95	16.81	17.47
583	NASDAQ	VCTR	Wed, Jun 3, 2020	17.33	18.05	17.03	17.73
582	NASDAQ	VCTR	Tue, Jun 2, 2020	17.06	17.33	16.84	17.18
581	NASDAQ	VCTR	Mon, Jun 1, 2020	16.68	17.48	16.48	16.91
580	NASDAQ	VCTR	Fri, May 29, 2020	16.66	16.75	15.03	16.71
579	NASDAQ	VCTR	Thu, May 28, 2020	16.95	17.37	16.59	16.59
578	NASDAQ	VCTR	Wed, May 27, 2020	16.78	16.95	16.29	16.78
577	NASDAQ	VCTR	Tue, May 26, 2020	16.32	16.74	15.82	16.42
576	NASDAQ	VCTR	Fri, May 22, 2020	15.56	15.68	15.40	15.59
575	NASDAQ	VCTR	Thu, May 21, 2020	15.25	15.70	15.25	15.62
574	NASDAQ	VCTR	Wed, May 20, 2020	15.71	15.76	14.96	15.28
573	NASDAQ	VCTR	Tue, May 19, 2020	15.63	15.70	14.79	15.46
572	NASDAQ	VCTR	Mon, May 18, 2020	14.35	15.50	14.35	15.46
571	NASDAQ	VCTR	Fri, May 15, 2020	13.56	14.82	13.29	13.97
570	NASDAQ	VCTR	Thu, May 14, 2020	14.05	14.05	12.97	13.67
569	NASDAQ	VCTR	Wed, May 13, 2020	14.94	15.02	13.75	14.14
568	NASDAQ	VCTR	Tue, May 12, 2020	15.25	15.73	14.75	14.98
567	NASDAQ	VCTR	Mon, May 11, 2020	15.42	16.25	14.89	15.21
566	NASDAQ	VCTR	Fri, May 8, 2020	14.97	15.22	14.61	14.88
565	NASDAQ	VCTR	Thu, May 7, 2020	14.99	15.22	14.64	14.73
564	NASDAQ	VCTR	Wed, May 6, 2020	14.57	14.92	14.30	14.76
563	NASDAQ	VCTR	Tue, May 5, 2020	14.61	14.84	14.31	14.37
562	NASDAQ	VCTR	Mon, May 4, 2020	14.75	14.79	14.39	14.62
561	NASDAQ	VCTR	Fri, May 1, 2020	14.94	14.94	14.47	14.91
560	NASDAQ	VCTR	Thu, Apr 30, 2020	15.19	15.25	14.78	15.09
559	NASDAQ	VCTR	Wed, Apr 29, 2020	14.97	15.39	14.65	15.33
558	NASDAQ	VCTR	Tue, Apr 28, 2020	14.69	14.86	14.20	14.63
557	NASDAQ	VCTR	Mon, Apr 27, 2020	14.68	14.78	14.11	14.63
556	NASDAQ	VCTR	Fri, Apr 24, 2020	15.05	15.05	14.21	14.63
555	NASDAQ	VCTR	Thu, Apr 23, 2020	14.68	15.13	14.55	15.01
554	NASDAQ	VCTR	Wed, Apr 22, 2020	14.27	14.62	13.74	14.60
553	NASDAQ	VCTR	Tue, Apr 21, 2020	13.71	14.32	13.50	13.95
552	NASDAQ	VCTR	Mon, Apr 20, 2020	14.22	14.22	13.59	13.97
551	NASDAQ	VCTR	Fri, Apr 17, 2020	14.75	14.75	14.07	14.41
550	NASDAQ	VCTR	Thu, Apr 16, 2020	14.03	14.03	13.55	14.03
549	NASDAQ	VCTR	Wed, Apr 15, 2020	14.11	14.32	13.27	14.06
548	NASDAQ	VCTR	Tue, Apr 14, 2020	14.36	14.79	13.75	14.62
547	NASDAQ	VCTR	Mon, Apr 13, 2020	15.03	15.12	14.01	14.29
546	NASDAQ	VCTR	Thu, Apr 9, 2020	15.60	15.84	14.76	15.03
545	NASDAQ	VCTR	Wed, Apr 8, 2020	15.36	15.83	14.44	15.32
544	NASDAQ	VCTR	Tue, Apr 7, 2020	16.00	17.16	15.49	16.30
543	NASDAQ	VCTR	Mon, Apr 6, 2020	14.57	16.00	14.32	16.00
542	NASDAQ	VCTR	Fri, Apr 3, 2020	15.46	15.48	14.83	15.01
541	NASDAQ	VCTR	Thu, Apr 2, 2020	15.75	16.00	15.36	15.51
540	NASDAQ	VCTR	Wed, Apr 1, 2020	15.66	16.15	15.31	15.77
539	NASDAQ	VCTR	Tue, Mar 31, 2020	16.19	16.69	15.76	16.36
538	NASDAQ	VCTR	Mon, Mar 30, 2020	16.18	16.61	14.78	16.37
537	NASDAQ	VCTR	Fri, Mar 27, 2020	16.09	16.40	15.28	16.18
536	NASDAQ	VCTR	Thu, Mar 26, 2020	15.73	16.80	15.26	16.50
535	NASDAQ	VCTR	Wed, Mar 25, 2020	14.99	15.98	14.50	15.65
534	NASDAQ	VCTR	Tue, Mar 24, 2020	14.52	14.99	13.83	14.70
533	NASDAQ	VCTR	Mon, Mar 23, 2020	14.25	15.07	12.94	13.94
532	NASDAQ	VCTR	Fri, Mar 20, 2020	14.07	14.62	13.09	14.43
531	NASDAQ	VCTR	Thu, Mar 19, 2020	13.53	14.70	12.48	13.95
530	NASDAQ	VCTR	Wed, Mar 18, 2020	12.47	15.39	12.43	13.63
529	NASDAQ	VCTR	Tue, Mar 17, 2020	14.42	14.42	13.50	13.66
528	NASDAQ	VCTR	Mon, Mar 16, 2020	11.04	14.35	10.18	13.46
527	NASDAQ	VCTR	Fri, Mar 13, 2020	13.55	14.79	12.77	14.79
526	NASDAQ	VCTR	Thu, Mar 12, 2020	14.03	14.16	11.67	12.93
525	NASDAQ	VCTR	Wed, Mar 11, 2020	16.57	17.10	14.52	15.20
524	NASDAQ	VCTR	Tue, Mar 10, 2020	16.08	17.54	15.55	17.28
523	NASDAQ	VCTR	Mon, Mar 9, 2020	16.62	16.89	15.30	15.50
522	NASDAQ	VCTR	Fri, Mar 6, 2020	18.57	18.77	17.21	17.98
521	NASDAQ	VCTR	Thu, Mar 5, 2020	19.69	20.00	18.97	19.08
520	NASDAQ	VCTR	Wed, Mar 4, 2020	20.55	21.04	19.80	20.24
519	NASDAQ	VCTR	Tue, Mar 3, 2020	20.19	20.77	19.60	20.37
518	NASDAQ	VCTR	Mon, Mar 2, 2020	19.69	20.21	19.31	20.07
517	NASDAQ	VCTR	Fri, Feb 28, 2020	19.43	19.94	19.20	19.77
516	NASDAQ	VCTR	Thu, Feb 27, 2020	20.78	21.00	19.56	20.37
515	NASDAQ	VCTR	Wed, Feb 26, 2020	21.18	21.54	20.59	21.37
514	NASDAQ	VCTR	Tue, Feb 25, 2020	22.25	22.25	21.06	21.20
513	NASDAQ	VCTR	Mon, Feb 24, 2020	22.20	22.24	21.38	22.07
512	NASDAQ	VCTR	Fri, Feb 21, 2020	23.00	23.15	22.80	22.96
511	NASDAQ	VCTR	Thu, Feb 20, 2020	23.01	23.34	22.62	23.07
510	NASDAQ	VCTR	Wed, Feb 19, 2020	24.12	24.49	22.59	23.05
509	NASDAQ	VCTR	Tue, Feb 18, 2020	22.57	24.39	22.16	23.54
508	NASDAQ	VCTR	Fri, Feb 14, 2020	22.51	22.51	21.61	22.15
507	NASDAQ	VCTR	Thu, Feb 13, 2020	24.09	24.83	21.20	22.30
506	NASDAQ	VCTR	Wed, Feb 12, 2020	23.10	23.81	23.08	23.16
505	NASDAQ	VCTR	Tue, Feb 11, 2020	21.75	23.09	21.52	22.70
504	NASDAQ	VCTR	Mon, Feb 10, 2020	21.97	22.16	21.48	21.65
503	NASDAQ	VCTR	Fri, Feb 7, 2020	21.64	22.11	21.38	22.01
502	NASDAQ	VCTR	Thu, Feb 6, 2020	21.33	21.91	21.24	21.71
501	NASDAQ	VCTR	Wed, Feb 5, 2020	20.90	21.14	20.83	21.09
500	NASDAQ	VCTR	Tue, Feb 4, 2020	21.14	21.14	20.75	20.79
499	NASDAQ	VCTR	Mon, Feb 3, 2020	21.04	21.38	20.50	20.74
498	NASDAQ	VCTR	Fri, Jan 31, 2020	21.15	21.23	20.57	20.86
497	NASDAQ	VCTR	Thu, Jan 30, 2020	21.22	21.40	21.01	21.22
496	NASDAQ	VCTR	Wed, Jan 29, 2020	21.59	21.85	21.06	21.33
495	NASDAQ	VCTR	Tue, Jan 28, 2020	21.39	21.57	20.87	21.48
494	NASDAQ	VCTR	Mon, Jan 27, 2020	20.96	21.58	20.94	21.27
493	NASDAQ	VCTR	Fri, Jan 24, 2020	21.84	21.84	21.36	21.65
492	NASDAQ	VCTR	Thu, Jan 23, 2020	21.92	22.40	21.77	21.84
491	NASDAQ	VCTR	Wed, Jan 22, 2020	21.40	22.11	21.40	21.99
490	NASDAQ	VCTR	Tue, Jan 21, 2020	21.27	21.54	20.65	21.40
489	NASDAQ	VCTR	Fri, Jan 17, 2020	21.82	22.25	21.24	21.35
488	NASDAQ	VCTR	Thu, Jan 16, 2020	22.07	22.17	21.41	21.82
487	NASDAQ	VCTR	Wed, Jan 15, 2020	21.96	22.50	21.19	21.77
486	NASDAQ	VCTR	Tue, Jan 14, 2020	21.63	22.10	21.63	21.96
485	NASDAQ	VCTR	Mon, Jan 13, 2020	21.29	21.91	21.20	21.61
484	NASDAQ	VCTR	Fri, Jan 10, 2020	21.29	21.40	20.03	21.22
483	NASDAQ	VCTR	Thu, Jan 9, 2020	20.27	21.39	20.06	21.28
482	NASDAQ	VCTR	Wed, Jan 8, 2020	20.65	20.65	19.98	20.37
481	NASDAQ	VCTR	Tue, Jan 7, 2020	20.80	20.80	19.92	20.60
480	NASDAQ	VCTR	Mon, Jan 6, 2020	20.83	20.91	20.21	20.65
479	NASDAQ	VCTR	Fri, Jan 3, 2020	21.06	21.26	20.65	21.13
478	NASDAQ	VCTR	Thu, Jan 2, 2020	21.22	21.47	21.12	21.35
477	NASDAQ	VCTR	Tue, Dec 31, 2019	20.93	21.25	20.80	20.97
476	NASDAQ	VCTR	Mon, Dec 30, 2019	21.10	21.16	20.34	20.79
475	NASDAQ	VCTR	Fri, Dec 27, 2019	21.32	21.32	20.68	20.91
474	NASDAQ	VCTR	Thu, Dec 26, 2019	21.39	21.81	21.00	21.21
473	NASDAQ	VCTR	Tue, Dec 24, 2019	21.82	21.99	21.26	21.31
472	NASDAQ	VCTR	Mon, Dec 23, 2019	21.08	21.90	20.89	21.72
471	NASDAQ	VCTR	Fri, Dec 20, 2019	20.82	21.08	20.56	20.96
470	NASDAQ	VCTR	Thu, Dec 19, 2019	20.63	21.14	20.34	20.99
469	NASDAQ	VCTR	Wed, Dec 18, 2019	20.33	20.59	20.23	20.55
468	NASDAQ	VCTR	Tue, Dec 17, 2019	20.50	21.15	20.41	20.47
467	NASDAQ	VCTR	Mon, Dec 16, 2019	20.65	20.93	20.26	20.61
466	NASDAQ	VCTR	Fri, Dec 13, 2019	21.10	21.30	20.22	20.70
465	NASDAQ	VCTR	Thu, Dec 12, 2019	21.58	22.25	21.26	21.78
464	NASDAQ	VCTR	Wed, Dec 11, 2019	21.45	21.54	21.08	21.50
463	NASDAQ	VCTR	Tue, Dec 10, 2019	21.09	21.60	21.01	21.33
462	NASDAQ	VCTR	Mon, Dec 9, 2019	20.38	21.32	20.21	21.00
461	NASDAQ	VCTR	Fri, Dec 6, 2019	20.29	20.52	20.06	20.28
460	NASDAQ	VCTR	Thu, Dec 5, 2019	20.15	20.59	19.84	20.01
459	NASDAQ	VCTR	Wed, Dec 4, 2019	20.56	20.56	20.06	20.13
458	NASDAQ	VCTR	Tue, Dec 3, 2019	19.71	20.53	19.48	20.27
457	NASDAQ	VCTR	Mon, Dec 2, 2019	20.79	20.92	19.43	20.15
456	NASDAQ	VCTR	Fri, Nov 29, 2019	20.44	20.80	20.39	20.60
455	NASDAQ	VCTR	Wed, Nov 27, 2019	20.42	20.60	20.12	20.51
454	NASDAQ	VCTR	Tue, Nov 26, 2019	20.85	20.95	20.29	20.53
453	NASDAQ	VCTR	Mon, Nov 25, 2019	19.91	20.95	19.91	20.77
452	NASDAQ	VCTR	Fri, Nov 22, 2019	19.23	19.84	19.09	19.76
451	NASDAQ	VCTR	Thu, Nov 21, 2019	19.07	19.15	18.99	19.10
450	NASDAQ	VCTR	Wed, Nov 20, 2019	18.97	19.17	18.97	19.00
449	NASDAQ	VCTR	Tue, Nov 19, 2019	19.03	19.08	18.69	19.03
448	NASDAQ	VCTR	Mon, Nov 18, 2019	19.09	19.09	18.75	18.99
447	NASDAQ	VCTR	Fri, Nov 15, 2019	18.73	19.08	18.73	19.02
446	NASDAQ	VCTR	Thu, Nov 14, 2019	18.35	18.61	18.20	18.58
445	NASDAQ	VCTR	Wed, Nov 13, 2019	17.91	18.54	17.76	18.19
444	NASDAQ	VCTR	Tue, Nov 12, 2019	17.26	18.05	17.26	17.98
443	NASDAQ	VCTR	Mon, Nov 11, 2019	17.73	17.75	17.20	17.34
442	NASDAQ	VCTR	Fri, Nov 8, 2019	17.98	18.10	17.64	17.66
441	NASDAQ	VCTR	Thu, Nov 7, 2019	17.76	18.16	17.76	17.96
440	NASDAQ	VCTR	Wed, Nov 6, 2019	18.00	18.00	17.57	17.76
439	NASDAQ	VCTR	Tue, Nov 5, 2019	16.25	17.97	16.25	17.42
438	NASDAQ	VCTR	Mon, Nov 4, 2019	16.00	16.18	15.53	15.72
437	NASDAQ	VCTR	Fri, Nov 1, 2019	15.78	16.04	15.45	15.86
436	NASDAQ	VCTR	Thu, Oct 31, 2019	15.55	15.56	15.00	15.56
435	NASDAQ	VCTR	Wed, Oct 30, 2019	15.99	16.13	15.50	15.59
434	NASDAQ	VCTR	Tue, Oct 29, 2019	15.57	16.75	15.57	16.00
433	NASDAQ	VCTR	Mon, Oct 28, 2019	16.07	16.19	15.63	15.65
432	NASDAQ	VCTR	Fri, Oct 25, 2019	15.67	16.67	15.67	16.00
431	NASDAQ	VCTR	Thu, Oct 24, 2019	15.97	15.99	15.31	15.75
430	NASDAQ	VCTR	Wed, Oct 23, 2019	15.57	15.97	15.57	15.93
429	NASDAQ	VCTR	Tue, Oct 22, 2019	15.77	16.03	15.13	15.57
428	NASDAQ	VCTR	Mon, Oct 21, 2019	15.71	15.96	15.67	15.79
427	NASDAQ	VCTR	Fri, Oct 18, 2019	16.00	16.14	15.61	15.62
426	NASDAQ	VCTR	Thu, Oct 17, 2019	15.52	16.00	15.51	15.96
425	NASDAQ	VCTR	Wed, Oct 16, 2019	15.43	15.63	14.94	15.36
424	NASDAQ	VCTR	Tue, Oct 15, 2019	15.26	15.49	15.14	15.43
423	NASDAQ	VCTR	Mon, Oct 14, 2019	15.06	15.36	14.90	15.19
422	NASDAQ	VCTR	Fri, Oct 11, 2019	15.06	15.37	14.95	15.12
421	NASDAQ	VCTR	Thu, Oct 10, 2019	14.47	14.75	14.40	14.70
420	NASDAQ	VCTR	Wed, Oct 9, 2019	14.82	14.82	14.40	14.46
419	NASDAQ	VCTR	Tue, Oct 8, 2019	14.82	15.04	14.50	14.60
418	NASDAQ	VCTR	Mon, Oct 7, 2019	14.41	15.03	14.41	14.82
417	NASDAQ	VCTR	Fri, Oct 4, 2019	14.50	14.68	14.13	14.55
416	NASDAQ	VCTR	Thu, Oct 3, 2019	14.85	14.99	14.37	14.52
415	NASDAQ	VCTR	Wed, Oct 2, 2019	14.57	14.90	14.23	14.86
414	NASDAQ	VCTR	Tue, Oct 1, 2019	15.31	15.42	14.61	14.81
413	NASDAQ	VCTR	Mon, Sep 30, 2019	15.82	15.85	14.77	15.38
412	NASDAQ	VCTR	Fri, Sep 27, 2019	16.28	16.30	15.80	15.86
411	NASDAQ	VCTR	Thu, Sep 26, 2019	16.34	16.52	16.22	16.24
410	NASDAQ	VCTR	Wed, Sep 25, 2019	16.41	16.50	16.16	16.34
409	NASDAQ	VCTR	Tue, Sep 24, 2019	16.98	17.22	16.13	16.35
408	NASDAQ	VCTR	Mon, Sep 23, 2019	16.96	17.28	16.88	17.00
407	NASDAQ	VCTR	Fri, Sep 20, 2019	17.09	17.29	16.82	17.00
406	NASDAQ	VCTR	Thu, Sep 19, 2019	17.18	17.55	16.90	16.98
405	NASDAQ	VCTR	Wed, Sep 18, 2019	16.09	17.15	16.09	16.97
404	NASDAQ	VCTR	Tue, Sep 17, 2019	16.41	16.44	16.10	16.13
403	NASDAQ	VCTR	Mon, Sep 16, 2019	16.52	16.62	16.03	16.40
402	NASDAQ	VCTR	Fri, Sep 13, 2019	16.67	17.09	16.50	16.71
401	NASDAQ	VCTR	Thu, Sep 12, 2019	16.91	16.91	16.34	16.54
400	NASDAQ	VCTR	Wed, Sep 11, 2019	17.13	17.22	16.62	16.85
399	NASDAQ	VCTR	Tue, Sep 10, 2019	16.96	17.50	16.69	17.22
398	NASDAQ	VCTR	Mon, Sep 9, 2019	16.92	17.30	16.79	17.02
397	NASDAQ	VCTR	Fri, Sep 6, 2019	17.07	17.30	16.01	16.95
396	NASDAQ	VCTR	Thu, Sep 5, 2019	16.30	17.16	16.30	16.93
395	NASDAQ	VCTR	Wed, Sep 4, 2019	16.04	16.20	15.83	16.12
394	NASDAQ	VCTR	Tue, Sep 3, 2019	15.79	16.02	15.65	15.88
393	NASDAQ	VCTR	Fri, Aug 30, 2019	15.73	16.11	15.59	15.97
392	NASDAQ	VCTR	Thu, Aug 29, 2019	15.49	16.00	15.49	15.69
391	NASDAQ	VCTR	Wed, Aug 28, 2019	15.15	15.45	15.04	15.19
390	NASDAQ	VCTR	Tue, Aug 27, 2019	15.69	15.69	15.01	15.20
389	NASDAQ	VCTR	Mon, Aug 26, 2019	15.53	15.80	15.35	15.60
388	NASDAQ	VCTR	Fri, Aug 23, 2019	15.88	16.05	15.23	15.32
387	NASDAQ	VCTR	Thu, Aug 22, 2019	15.96	16.25	15.94	15.99
386	NASDAQ	VCTR	Wed, Aug 21, 2019	16.09	16.48	16.04	16.06
385	NASDAQ	VCTR	Tue, Aug 20, 2019	16.08	16.27	15.91	16.02
384	NASDAQ	VCTR	Mon, Aug 19, 2019	16.22	16.41	15.84	15.97
383	NASDAQ	VCTR	Fri, Aug 16, 2019	15.44	16.00	15.44	15.82
382	NASDAQ	VCTR	Thu, Aug 15, 2019	15.98	16.07	15.45	15.45
381	NASDAQ	VCTR	Wed, Aug 14, 2019	16.27	16.45	15.51	15.98
380	NASDAQ	VCTR	Tue, Aug 13, 2019	15.22	16.93	15.10	16.93
379	NASDAQ	VCTR	Mon, Aug 12, 2019	17.34	17.39	16.65	17.29
378	NASDAQ	VCTR	Fri, Aug 9, 2019	17.40	17.67	17.00	17.23
377	NASDAQ	VCTR	Thu, Aug 8, 2019	16.54	18.16	16.50	17.40
376	NASDAQ	VCTR	Wed, Aug 7, 2019	16.18	16.43	15.32	16.30
375	NASDAQ	VCTR	Tue, Aug 6, 2019	16.40	16.65	16.10	16.27
374	NASDAQ	VCTR	Mon, Aug 5, 2019	17.03	17.05	16.06	16.27
373	NASDAQ	VCTR	Fri, Aug 2, 2019	17.80	17.85	17.32	17.57
372	NASDAQ	VCTR	Thu, Aug 1, 2019	17.86	18.41	17.81	17.85
371	NASDAQ	VCTR	Wed, Jul 31, 2019	18.42	18.61	17.80	17.87
370	NASDAQ	VCTR	Tue, Jul 30, 2019	18.57	18.57	18.17	18.35
369	NASDAQ	VCTR	Mon, Jul 29, 2019	18.86	19.09	18.39	18.58
368	NASDAQ	VCTR	Fri, Jul 26, 2019	18.88	19.00	18.53	18.84
367	NASDAQ	VCTR	Thu, Jul 25, 2019	18.93	19.36	18.76	18.94
366	NASDAQ	VCTR	Wed, Jul 24, 2019	19.00	19.15	18.91	19.00
365	NASDAQ	VCTR	Tue, Jul 23, 2019	18.48	19.41	18.48	19.00
364	NASDAQ	VCTR	Mon, Jul 22, 2019	18.00	18.56	17.85	17.99
363	NASDAQ	VCTR	Fri, Jul 19, 2019	18.27	18.45	17.65	17.94
362	NASDAQ	VCTR	Thu, Jul 18, 2019	18.52	18.56	18.15	18.25
361	NASDAQ	VCTR	Wed, Jul 17, 2019	18.71	19.02	18.52	18.54
360	NASDAQ	VCTR	Tue, Jul 16, 2019	18.81	19.43	18.46	18.72
359	NASDAQ	VCTR	Mon, Jul 15, 2019	19.44	19.96	18.25	18.78
358	NASDAQ	VCTR	Fri, Jul 12, 2019	19.05	19.33	18.79	19.25
357	NASDAQ	VCTR	Thu, Jul 11, 2019	18.81	19.93	18.57	18.84
356	NASDAQ	VCTR	Wed, Jul 10, 2019	18.71	18.90	18.48	18.77
355	NASDAQ	VCTR	Tue, Jul 9, 2019	18.10	18.65	17.92	18.46
354	NASDAQ	VCTR	Mon, Jul 8, 2019	18.47	18.50	18.00	18.03
353	NASDAQ	VCTR	Fri, Jul 5, 2019	18.33	18.85	18.30	18.54
352	NASDAQ	VCTR	Wed, Jul 3, 2019	18.65	19.15	18.02	18.20
351	NASDAQ	VCTR	Tue, Jul 2, 2019	17.79	19.00	17.74	18.50
350	NASDAQ	VCTR	Mon, Jul 1, 2019	17.47	17.80	17.19	17.64
349	NASDAQ	VCTR	Fri, Jun 28, 2019	17.40	17.63	17.11	17.18
348	NASDAQ	VCTR	Thu, Jun 27, 2019	17.11	17.44	16.91	17.40
347	NASDAQ	VCTR	Wed, Jun 26, 2019	16.84	17.29	16.84	16.95
346	NASDAQ	VCTR	Tue, Jun 25, 2019	16.47	16.96	16.19	16.78
345	NASDAQ	VCTR	Mon, Jun 24, 2019	16.90	17.00	16.21	16.30
344	NASDAQ	VCTR	Fri, Jun 21, 2019	17.10	17.20	16.84	17.00
343	NASDAQ	VCTR	Thu, Jun 20, 2019	17.06	17.39	16.96	16.97
342	NASDAQ	VCTR	Wed, Jun 19, 2019	17.16	17.71	17.01	17.10
341	NASDAQ	VCTR	Tue, Jun 18, 2019	17.25	17.42	16.80	17.15
340	NASDAQ	VCTR	Mon, Jun 17, 2019	17.39	17.50	17.03	17.15
339	NASDAQ	VCTR	Fri, Jun 14, 2019	17.19	17.45	16.99	17.20
338	NASDAQ	VCTR	Thu, Jun 13, 2019	17.22	17.47	17.13	17.26
337	NASDAQ	VCTR	Wed, Jun 12, 2019	16.99	17.39	16.32	17.16
336	NASDAQ	VCTR	Tue, Jun 11, 2019	17.12	17.37	16.90	17.03
335	NASDAQ	VCTR	Mon, Jun 10, 2019	17.15	17.60	17.10	17.13
334	NASDAQ	VCTR	Fri, Jun 7, 2019	16.98	17.25	16.95	17.15
333	NASDAQ	VCTR	Thu, Jun 6, 2019	17.05	17.05	16.70	16.92
332	NASDAQ	VCTR	Wed, Jun 5, 2019	17.01	17.35	16.64	17.05
331	NASDAQ	VCTR	Tue, Jun 4, 2019	16.59	16.97	16.54	16.90
330	NASDAQ	VCTR	Mon, Jun 3, 2019	16.42	16.51	15.95	16.06
329	NASDAQ	VCTR	Fri, May 31, 2019	17.42	17.42	16.39	16.43
328	NASDAQ	VCTR	Thu, May 30, 2019	17.72	17.81	17.31	17.64
327	NASDAQ	VCTR	Wed, May 29, 2019	17.64	17.82	17.40	17.68
326	NASDAQ	VCTR	Tue, May 28, 2019	17.64	18.32	17.52	17.69
325	NASDAQ	VCTR	Fri, May 24, 2019	17.89	17.94	17.28	17.61
324	NASDAQ	VCTR	Thu, May 23, 2019	17.80	17.90	16.83	17.85
323	NASDAQ	VCTR	Wed, May 22, 2019	17.98	18.49	17.87	17.94
322	NASDAQ	VCTR	Tue, May 21, 2019	17.92	18.26	17.72	18.10
321	NASDAQ	VCTR	Mon, May 20, 2019	17.85	18.11	17.54	17.76
320	NASDAQ	VCTR	Fri, May 17, 2019	17.05	18.80	17.05	17.95
319	NASDAQ	VCTR	Thu, May 16, 2019	16.78	17.28	16.17	17.07
318	NASDAQ	VCTR	Wed, May 15, 2019	15.42	16.44	15.42	16.24
317	NASDAQ	VCTR	Tue, May 14, 2019	15.37	15.86	15.29	15.55
316	NASDAQ	VCTR	Mon, May 13, 2019	15.75	16.23	15.18	15.35
315	NASDAQ	VCTR	Fri, May 10, 2019	15.88	16.28	15.41	16.02
314	NASDAQ	VCTR	Thu, May 9, 2019	15.76	16.42	15.57	15.97
313	NASDAQ	VCTR	Wed, May 8, 2019	15.86	16.36	15.84	15.92
312	NASDAQ	VCTR	Tue, May 7, 2019	16.33	16.58	15.80	15.90
311	NASDAQ	VCTR	Mon, May 6, 2019	16.16	16.76	15.19	16.50
310	NASDAQ	VCTR	Fri, May 3, 2019	16.46	16.96	16.42	16.42
309	NASDAQ	VCTR	Thu, May 2, 2019	16.40	16.50	16.39	16.41
308	NASDAQ	VCTR	Wed, May 1, 2019	16.50	16.69	16.29	16.44
307	NASDAQ	VCTR	Tue, Apr 30, 2019	16.82	17.00	16.29	16.49
306	NASDAQ	VCTR	Mon, Apr 29, 2019	16.13	16.99	16.13	16.54
305	NASDAQ	VCTR	Fri, Apr 26, 2019	15.75	16.26	15.75	16.10
304	NASDAQ	VCTR	Thu, Apr 25, 2019	15.98	16.15	15.37	15.75
303	NASDAQ	VCTR	Wed, Apr 24, 2019	15.36	16.04	15.13	16.00
302	NASDAQ	VCTR	Tue, Apr 23, 2019	15.24	15.35	14.42	15.20
301	NASDAQ	VCTR	Mon, Apr 22, 2019	15.05	15.41	14.93	15.24
300	NASDAQ	VCTR	Thu, Apr 18, 2019	15.34	15.66	14.91	15.04
299	NASDAQ	VCTR	Wed, Apr 17, 2019	15.81	15.81	15.28	15.37
298	NASDAQ	VCTR	Tue, Apr 16, 2019	15.32	15.97	15.32	15.76
297	NASDAQ	VCTR	Mon, Apr 15, 2019	15.14	15.51	14.94	15.34
296	NASDAQ	VCTR	Fri, Apr 12, 2019	14.98	15.37	14.89	15.15
295	NASDAQ	VCTR	Thu, Apr 11, 2019	15.18	15.50	13.70	14.89
294	NASDAQ	VCTR	Wed, Apr 10, 2019	15.84	16.28	15.51	15.76
293	NASDAQ	VCTR	Tue, Apr 9, 2019	15.82	16.05	15.73	15.81
292	NASDAQ	VCTR	Mon, Apr 8, 2019	16.32	16.45	15.49	15.89
291	NASDAQ	VCTR	Fri, Apr 5, 2019	16.01	16.47	16.01	16.24
290	NASDAQ	VCTR	Thu, Apr 4, 2019	15.96	16.35	15.91	16.05
289	NASDAQ	VCTR	Wed, Apr 3, 2019	16.01	16.01	15.35	15.84
288	NASDAQ	VCTR	Tue, Apr 2, 2019	15.59	16.02	15.25	15.80
287	NASDAQ	VCTR	Mon, Apr 1, 2019	15.03	15.57	14.94	15.45
286	NASDAQ	VCTR	Fri, Mar 29, 2019	15.05	15.34	14.82	15.02
285	NASDAQ	VCTR	Thu, Mar 28, 2019	14.60	14.90	14.50	14.90
284	NASDAQ	VCTR	Wed, Mar 27, 2019	14.79	15.25	14.34	14.56
283	NASDAQ	VCTR	Tue, Mar 26, 2019	15.13	15.13	14.27	14.55
282	NASDAQ	VCTR	Mon, Mar 25, 2019	14.62	14.80	14.18	14.68
281	NASDAQ	VCTR	Fri, Mar 22, 2019	15.31	15.34	14.22	14.76
280	NASDAQ	VCTR	Thu, Mar 21, 2019	14.75	15.91	14.73	15.30
279	NASDAQ	VCTR	Wed, Mar 20, 2019	14.59	14.95	14.34	14.83
278	NASDAQ	VCTR	Tue, Mar 19, 2019	14.25	14.85	14.04	14.56
277	NASDAQ	VCTR	Mon, Mar 18, 2019	14.38	14.42	13.70	14.10
276	NASDAQ	VCTR	Fri, Mar 15, 2019	13.68	14.32	13.68	14.18
275	NASDAQ	VCTR	Thu, Mar 14, 2019	13.14	13.48	13.08	13.35
274	NASDAQ	VCTR	Wed, Mar 13, 2019	13.22	13.22	12.98	13.13
273	NASDAQ	VCTR	Tue, Mar 12, 2019	13.30	13.53	13.09	13.19
272	NASDAQ	VCTR	Mon, Mar 11, 2019	13.06	13.84	13.06	13.30
271	NASDAQ	VCTR	Fri, Mar 8, 2019	12.28	13.37	12.17	12.88
270	NASDAQ	VCTR	Thu, Mar 7, 2019	12.65	12.93	12.23	12.41
269	NASDAQ	VCTR	Wed, Mar 6, 2019	13.01	13.20	12.57	12.69
268	NASDAQ	VCTR	Tue, Mar 5, 2019	13.01	13.21	12.92	13.00
267	NASDAQ	VCTR	Mon, Mar 4, 2019	13.09	13.34	12.85	13.01
266	NASDAQ	VCTR	Fri, Mar 1, 2019	12.90	13.30	12.82	12.96
265	NASDAQ	VCTR	Thu, Feb 28, 2019	12.83	12.98	12.37	12.59
264	NASDAQ	VCTR	Wed, Feb 27, 2019	13.02	13.14	12.59	12.87
263	NASDAQ	VCTR	Tue, Feb 26, 2019	12.86	13.10	12.81	13.05
262	NASDAQ	VCTR	Mon, Feb 25, 2019	13.13	13.24	12.90	12.95
261	NASDAQ	VCTR	Fri, Feb 22, 2019	12.49	13.03	12.49	13.00
260	NASDAQ	VCTR	Thu, Feb 21, 2019	12.68	12.77	12.35	12.37
259	NASDAQ	VCTR	Wed, Feb 20, 2019	12.64	12.88	12.38	12.70
258	NASDAQ	VCTR	Tue, Feb 19, 2019	12.15	12.61	12.00	12.38
257	NASDAQ	VCTR	Fri, Feb 15, 2019	11.95	12.49	11.84	12.28
256	NASDAQ	VCTR	Thu, Feb 14, 2019	11.51	12.00	11.51	11.85
255	NASDAQ	VCTR	Wed, Feb 13, 2019	11.48	11.60	11.28	11.56
254	NASDAQ	VCTR	Tue, Feb 12, 2019	11.34	11.40	11.06	11.25
253	NASDAQ	VCTR	Mon, Feb 11, 2019	10.79	11.25	10.76	11.13
252	NASDAQ	VCTR	Fri, Feb 8, 2019	10.70	11.02	10.26	10.84
251	NASDAQ	VCTR	Thu, Feb 7, 2019	10.89	11.15	10.69	10.69
250	NASDAQ	VCTR	Wed, Feb 6, 2019	10.68	11.12	10.55	10.81
249	NASDAQ	VCTR	Tue, Feb 5, 2019	11.47	11.50	10.94	10.95
248	NASDAQ	VCTR	Mon, Feb 4, 2019	11.14	11.50	11.01	11.45
247	NASDAQ	VCTR	Fri, Feb 1, 2019	10.81	11.49	10.63	11.03
246	NASDAQ	VCTR	Thu, Jan 31, 2019	10.57	10.90	10.55	10.90
245	NASDAQ	VCTR	Wed, Jan 30, 2019	10.61	10.72	10.50	10.58
244	NASDAQ	VCTR	Tue, Jan 29, 2019	10.68	10.70	10.52	10.65
243	NASDAQ	VCTR	Mon, Jan 28, 2019	10.49	10.73	10.49	10.60
242	NASDAQ	VCTR	Fri, Jan 25, 2019	10.53	10.62	10.12	10.52
241	NASDAQ	VCTR	Thu, Jan 24, 2019	10.79	10.79	10.47	10.53
240	NASDAQ	VCTR	Wed, Jan 23, 2019	10.82	10.89	10.54	10.71
239	NASDAQ	VCTR	Tue, Jan 22, 2019	10.92	11.08	10.63	10.86
238	NASDAQ	VCTR	Fri, Jan 18, 2019	11.00	11.10	10.89	10.97
237	NASDAQ	VCTR	Thu, Jan 17, 2019	10.65	11.03	10.57	11.01
236	NASDAQ	VCTR	Wed, Jan 16, 2019	10.68	10.85	9.52	10.71
235	NASDAQ	VCTR	Tue, Jan 15, 2019	10.91	10.92	10.65	10.75
234	NASDAQ	VCTR	Mon, Jan 14, 2019	10.96	11.06	10.18	10.88
233	NASDAQ	VCTR	Fri, Jan 11, 2019	11.10	11.10	10.91	11.03
232	NASDAQ	VCTR	Thu, Jan 10, 2019	10.91	11.09	10.73	11.00
231	NASDAQ	VCTR	Wed, Jan 9, 2019	11.01	11.18	10.91	10.97
230	NASDAQ	VCTR	Tue, Jan 8, 2019	11.10	11.22	10.91	11.01
229	NASDAQ	VCTR	Mon, Jan 7, 2019	10.80	11.22	10.73	11.00
228	NASDAQ	VCTR	Fri, Jan 4, 2019	10.63	10.97	10.15	10.86
227	NASDAQ	VCTR	Thu, Jan 3, 2019	10.43	10.63	10.29	10.49
226	NASDAQ	VCTR	Wed, Jan 2, 2019	10.07	10.60	9.70	10.48
225	NASDAQ	VCTR	Mon, Dec 31, 2018	9.26	10.29	9.26	10.22
224	NASDAQ	VCTR	Fri, Dec 28, 2018	9.12	9.51	9.12	9.30
223	NASDAQ	VCTR	Thu, Dec 27, 2018	9.05	9.28	9.04	9.13
222	NASDAQ	VCTR	Wed, Dec 26, 2018	9.00	9.31	8.91	9.19
221	NASDAQ	VCTR	Mon, Dec 24, 2018	9.02	9.39	8.88	9.01
220	NASDAQ	VCTR	Fri, Dec 21, 2018	8.96	9.24	8.82	9.05
219	NASDAQ	VCTR	Thu, Dec 20, 2018	9.03	9.10	8.66	8.85
218	NASDAQ	VCTR	Wed, Dec 19, 2018	9.28	9.40	8.92	9.01
217	NASDAQ	VCTR	Tue, Dec 18, 2018	9.68	9.73	9.13	9.37
216	NASDAQ	VCTR	Mon, Dec 17, 2018	10.08	10.35	9.49	9.65
215	NASDAQ	VCTR	Fri, Dec 14, 2018	10.65	10.81	10.01	10.07
214	NASDAQ	VCTR	Thu, Dec 13, 2018	10.90	11.00	10.45	10.64
213	NASDAQ	VCTR	Wed, Dec 12, 2018	11.30	12.49	10.71	10.97
212	NASDAQ	VCTR	Tue, Dec 11, 2018	11.42	11.54	10.30	11.29
211	NASDAQ	VCTR	Mon, Dec 10, 2018	11.02	11.43	10.86	11.30
210	NASDAQ	VCTR	Fri, Dec 7, 2018	11.16	11.48	11.09	11.16
209	NASDAQ	VCTR	Thu, Dec 6, 2018	11.50	11.52	11.01	11.08
208	NASDAQ	VCTR	Tue, Dec 4, 2018	12.13	12.18	11.61	11.62
207	NASDAQ	VCTR	Mon, Dec 3, 2018	12.32	12.44	12.11	12.13
206	NASDAQ	VCTR	Fri, Nov 30, 2018	12.17	12.33	11.91	12.25
205	NASDAQ	VCTR	Thu, Nov 29, 2018	12.19	12.34	12.03	12.08
204	NASDAQ	VCTR	Wed, Nov 28, 2018	12.20	12.35	11.92	12.28
203	NASDAQ	VCTR	Tue, Nov 27, 2018	12.32	12.65	12.09	12.27
202	NASDAQ	VCTR	Mon, Nov 26, 2018	12.08	12.38	11.86	12.32
201	NASDAQ	VCTR	Fri, Nov 23, 2018	11.93	12.22	11.93	12.14
200	NASDAQ	VCTR	Wed, Nov 21, 2018	11.70	12.34	11.53	12.00
199	NASDAQ	VCTR	Tue, Nov 20, 2018	11.98	11.98	11.44	11.59
198	NASDAQ	VCTR	Mon, Nov 19, 2018	11.88	12.39	11.81	12.07
197	NASDAQ	VCTR	Fri, Nov 16, 2018	12.03	12.49	11.57	12.00
196	NASDAQ	VCTR	Thu, Nov 15, 2018	11.81	12.14	11.40	11.99
195	NASDAQ	VCTR	Wed, Nov 14, 2018	11.80	12.00	11.68	11.78
194	NASDAQ	VCTR	Tue, Nov 13, 2018	11.83	12.05	11.42	11.77
193	NASDAQ	VCTR	Mon, Nov 12, 2018	11.27	12.17	10.87	11.85
192	NASDAQ	VCTR	Fri, Nov 9, 2018	10.11	11.48	10.11	11.18
191	NASDAQ	VCTR	Thu, Nov 8, 2018	10.04	10.46	9.82	10.30
190	NASDAQ	VCTR	Wed, Nov 7, 2018	9.40	10.16	8.69	9.78
189	NASDAQ	VCTR	Tue, Nov 6, 2018	7.96	8.23	7.94	8.15
188	NASDAQ	VCTR	Mon, Nov 5, 2018	7.94	8.29	7.89	7.99
187	NASDAQ	VCTR	Fri, Nov 2, 2018	8.06	8.69	7.68	7.92
186	NASDAQ	VCTR	Thu, Nov 1, 2018	7.77	9.11	7.77	8.00
185	NASDAQ	VCTR	Wed, Oct 31, 2018	7.62	8.22	7.54	7.80
184	NASDAQ	VCTR	Tue, Oct 30, 2018	7.50	7.82	7.45	7.62
183	NASDAQ	VCTR	Mon, Oct 29, 2018	7.50	7.88	7.39	7.50
182	NASDAQ	VCTR	Fri, Oct 26, 2018	7.69	7.83	7.27	7.50
181	NASDAQ	VCTR	Thu, Oct 25, 2018	7.71	8.11	7.56	7.69
180	NASDAQ	VCTR	Wed, Oct 24, 2018	7.80	8.16	7.68	7.75
179	NASDAQ	VCTR	Tue, Oct 23, 2018	7.87	8.09	7.80	7.84
178	NASDAQ	VCTR	Mon, Oct 22, 2018	8.00	8.33	7.89	7.92
177	NASDAQ	VCTR	Fri, Oct 19, 2018	8.05	8.30	7.87	8.03
176	NASDAQ	VCTR	Thu, Oct 18, 2018	8.37	8.37	7.95	8.00
175	NASDAQ	VCTR	Wed, Oct 17, 2018	8.00	8.07	7.94	7.97
174	NASDAQ	VCTR	Tue, Oct 16, 2018	7.94	8.33	7.84	8.00
173	NASDAQ	VCTR	Mon, Oct 15, 2018	7.99	8.48	7.85	7.88
172	NASDAQ	VCTR	Fri, Oct 12, 2018	8.41	8.41	7.80	7.91
171	NASDAQ	VCTR	Thu, Oct 11, 2018	8.58	9.19	8.19	8.37
170	NASDAQ	VCTR	Wed, Oct 10, 2018	8.95	9.06	8.61	8.74
169	NASDAQ	VCTR	Tue, Oct 9, 2018	8.76	9.07	8.76	8.98
168	NASDAQ	VCTR	Mon, Oct 8, 2018	8.97	9.24	8.76	8.89
167	NASDAQ	VCTR	Fri, Oct 5, 2018	8.95	9.41	8.95	9.12
166	NASDAQ	VCTR	Thu, Oct 4, 2018	9.12	9.39	8.85	8.97
165	NASDAQ	VCTR	Wed, Oct 3, 2018	9.19	9.49	9.00	9.20
164	NASDAQ	VCTR	Tue, Oct 2, 2018	9.62	9.70	9.22	9.32
163	NASDAQ	VCTR	Mon, Oct 1, 2018	9.56	9.90	9.54	9.55
162	NASDAQ	VCTR	Fri, Sep 28, 2018	9.53	9.86	9.50	9.54
161	NASDAQ	VCTR	Thu, Sep 27, 2018	9.53	10.00	9.35	9.53
160	NASDAQ	VCTR	Wed, Sep 26, 2018	9.44	10.02	9.29	9.50
159	NASDAQ	VCTR	Tue, Sep 25, 2018	10.04	10.20	9.45	9.45
158	NASDAQ	VCTR	Mon, Sep 24, 2018	9.65	10.22	9.18	9.46
157	NASDAQ	VCTR	Fri, Sep 21, 2018	8.82	9.30	8.82	9.09
156	NASDAQ	VCTR	Thu, Sep 20, 2018	9.05	9.24	8.27	8.75
155	NASDAQ	VCTR	Wed, Sep 19, 2018	9.25	9.25	8.87	9.02
154	NASDAQ	VCTR	Tue, Sep 18, 2018	9.41	9.52	9.13	9.25
153	NASDAQ	VCTR	Mon, Sep 17, 2018	9.14	9.52	9.14	9.45
152	NASDAQ	VCTR	Fri, Sep 14, 2018	9.38	9.63	9.20	9.23
151	NASDAQ	VCTR	Thu, Sep 13, 2018	9.60	9.60	9.29	9.44
150	NASDAQ	VCTR	Wed, Sep 12, 2018	9.44	9.55	9.25	9.52
149	NASDAQ	VCTR	Tue, Sep 11, 2018	9.59	9.59	9.38	9.40
148	NASDAQ	VCTR	Mon, Sep 10, 2018	9.51	9.53	9.26	9.38
147	NASDAQ	VCTR	Fri, Sep 7, 2018	9.60	9.75	9.38	9.44
146	NASDAQ	VCTR	Thu, Sep 6, 2018	9.77	9.92	9.60	9.60
145	NASDAQ	VCTR	Wed, Sep 5, 2018	9.89	9.92	9.58	9.70
144	NASDAQ	VCTR	Tue, Sep 4, 2018	9.79	9.95	9.52	9.86
143	NASDAQ	VCTR	Fri, Aug 31, 2018	9.52	10.05	9.52	9.88
142	NASDAQ	VCTR	Thu, Aug 30, 2018	9.99	10.06	9.50	9.59
141	NASDAQ	VCTR	Wed, Aug 29, 2018	9.63	10.00	9.62	9.99
140	NASDAQ	VCTR	Tue, Aug 28, 2018	9.73	9.99	9.63	9.64
139	NASDAQ	VCTR	Mon, Aug 27, 2018	9.60	10.01	9.52	9.63
138	NASDAQ	VCTR	Fri, Aug 24, 2018	9.58	9.85	9.45	9.50
137	NASDAQ	VCTR	Thu, Aug 23, 2018	9.90	9.90	9.45	9.64
136	NASDAQ	VCTR	Wed, Aug 22, 2018	9.90	10.00	9.61	9.86
135	NASDAQ	VCTR	Tue, Aug 21, 2018	10.00	10.20	9.87	9.91
134	NASDAQ	VCTR	Mon, Aug 20, 2018	9.98	10.08	9.95	10.00
133	NASDAQ	VCTR	Fri, Aug 17, 2018	10.02	10.10	9.90	9.98
132	NASDAQ	VCTR	Thu, Aug 16, 2018	9.95	10.09	9.85	9.99
131	NASDAQ	VCTR	Wed, Aug 15, 2018	9.95	10.10	9.90	9.95
130	NASDAQ	VCTR	Tue, Aug 14, 2018	10.10	10.21	9.85	10.00
129	NASDAQ	VCTR	Mon, Aug 13, 2018	10.05	10.28	9.88	10.00
128	NASDAQ	VCTR	Fri, Aug 10, 2018	9.85	10.12	9.60	10.06
127	NASDAQ	VCTR	Thu, Aug 9, 2018	9.98	9.99	9.73	9.88
126	NASDAQ	VCTR	Wed, Aug 8, 2018	9.75	10.37	9.65	9.93
125	NASDAQ	VCTR	Tue, Aug 7, 2018	10.50	10.50	9.65	9.76
124	NASDAQ	VCTR	Mon, Aug 6, 2018	10.17	10.32	9.86	10.11
123	NASDAQ	VCTR	Fri, Aug 3, 2018	9.56	9.90	9.25	9.77
122	NASDAQ	VCTR	Thu, Aug 2, 2018	9.84	9.90	8.91	9.18
121	NASDAQ	VCTR	Wed, Aug 1, 2018	10.61	10.69	9.82	9.91
120	NASDAQ	VCTR	Tue, Jul 31, 2018	10.13	10.60	10.01	10.35
119	NASDAQ	VCTR	Mon, Jul 30, 2018	10.24	10.30	9.98	10.15
118	NASDAQ	VCTR	Fri, Jul 27, 2018	10.32	10.54	9.99	10.13
117	NASDAQ	VCTR	Thu, Jul 26, 2018	10.18	10.59	10.11	10.25
116	NASDAQ	VCTR	Wed, Jul 25, 2018	10.30	10.39	10.07	10.25
115	NASDAQ	VCTR	Tue, Jul 24, 2018	10.35	10.35	9.98	10.21
114	NASDAQ	VCTR	Mon, Jul 23, 2018	10.03	10.30	9.68	10.30
113	NASDAQ	VCTR	Fri, Jul 20, 2018	10.15	10.18	9.97	10.11
112	NASDAQ	VCTR	Thu, Jul 19, 2018	10.47	10.47	10.05	10.19
111	NASDAQ	VCTR	Wed, Jul 18, 2018	10.45	10.69	10.10	10.41
110	NASDAQ	VCTR	Tue, Jul 17, 2018	10.45	10.53	10.08	10.52
109	NASDAQ	VCTR	Mon, Jul 16, 2018	10.13	10.48	10.13	10.41
108	NASDAQ	VCTR	Fri, Jul 13, 2018	9.91	10.13	9.91	10.13
107	NASDAQ	VCTR	Thu, Jul 12, 2018	10.03	10.07	9.65	9.98
106	NASDAQ	VCTR	Wed, Jul 11, 2018	10.20	10.32	9.88	9.93
105	NASDAQ	VCTR	Tue, Jul 10, 2018	10.08	10.28	9.20	10.15
104	NASDAQ	VCTR	Mon, Jul 9, 2018	10.05	10.42	9.94	10.01
103	NASDAQ	VCTR	Fri, Jul 6, 2018	10.42	10.73	9.94	10.11
102	NASDAQ	VCTR	Thu, Jul 5, 2018	10.75	10.78	10.21	10.40
101	NASDAQ	VCTR	Tue, Jul 3, 2018	10.58	10.75	10.24	10.74
100	NASDAQ	VCTR	Mon, Jul 2, 2018	10.58	10.95	10.22	10.49
99	NASDAQ	VCTR	Fri, Jun 29, 2018	10.18	10.64	10.11	10.58
98	NASDAQ	VCTR	Thu, Jun 28, 2018	10.04	10.34	9.95	10.10
97	NASDAQ	VCTR	Wed, Jun 27, 2018	10.22	10.59	9.90	10.07
96	NASDAQ	VCTR	Tue, Jun 26, 2018	10.71	10.77	10.12	10.30
95	NASDAQ	VCTR	Mon, Jun 25, 2018	10.70	11.00	10.52	10.74
94	NASDAQ	VCTR	Fri, Jun 22, 2018	10.81	10.87	10.62	10.72
93	NASDAQ	VCTR	Thu, Jun 21, 2018	10.64	11.14	10.64	10.87
92	NASDAQ	VCTR	Wed, Jun 20, 2018	10.80	11.12	10.32	10.73
91	NASDAQ	VCTR	Tue, Jun 19, 2018	10.40	11.20	10.28	10.80
90	NASDAQ	VCTR	Mon, Jun 18, 2018	10.33	11.06	10.20	10.53
89	NASDAQ	VCTR	Fri, Jun 15, 2018	10.76	11.04	10.13	10.42
88	NASDAQ	VCTR	Thu, Jun 14, 2018	10.65	11.08	10.65	10.85
87	NASDAQ	VCTR	Wed, Jun 13, 2018	11.32	11.35	10.55	10.61
86	NASDAQ	VCTR	Tue, Jun 12, 2018	11.15	11.44	11.00	11.23
85	NASDAQ	VCTR	Mon, Jun 11, 2018	11.26	11.31	10.78	11.23
84	NASDAQ	VCTR	Fri, Jun 8, 2018	11.04	11.45	11.04	11.38
83	NASDAQ	VCTR	Thu, Jun 7, 2018	11.03	11.25	10.90	11.09
82	NASDAQ	VCTR	Wed, Jun 6, 2018	11.45	11.69	10.85	11.04
81	NASDAQ	VCTR	Tue, Jun 5, 2018	11.73	12.03	11.07	11.44
80	NASDAQ	VCTR	Mon, Jun 4, 2018	11.66	12.55	11.66	11.73
79	NASDAQ	VCTR	Fri, Jun 1, 2018	11.30	11.80	11.22	11.66
78	NASDAQ	VCTR	Thu, May 31, 2018	11.22	11.69	10.91	11.20
77	NASDAQ	VCTR	Wed, May 30, 2018	10.65	11.30	10.65	11.09
76	NASDAQ	VCTR	Tue, May 29, 2018	10.91	10.91	10.64	10.65
75	NASDAQ	VCTR	Fri, May 25, 2018	10.94	10.99	10.76	10.84
74	NASDAQ	VCTR	Thu, May 24, 2018	10.65	11.09	10.65	11.01
73	NASDAQ	VCTR	Wed, May 23, 2018	10.49	10.75	10.49	10.65
72	NASDAQ	VCTR	Tue, May 22, 2018	10.39	10.48	10.05	10.40
71	NASDAQ	VCTR	Mon, May 21, 2018	10.10	10.49	9.72	10.31
70	NASDAQ	VCTR	Fri, May 18, 2018	10.26	10.64	9.96	10.09
69	NASDAQ	VCTR	Thu, May 17, 2018	10.00	10.35	10.00	10.11
68	NASDAQ	VCTR	Wed, May 16, 2018	10.12	10.35	9.85	10.06
67	NASDAQ	VCTR	Tue, May 15, 2018	10.21	10.65	10.05	10.18
66	NASDAQ	VCTR	Mon, May 14, 2018	10.43	10.45	10.08	10.22
65	NASDAQ	VCTR	Fri, May 11, 2018	10.54	10.63	10.36	10.36
64	NASDAQ	VCTR	Thu, May 10, 2018	10.78	10.78	10.21	10.61
63	NASDAQ	VCTR	Wed, May 9, 2018	10.43	10.84	10.43	10.78
62	NASDAQ	VCTR	Tue, May 8, 2018	10.75	10.83	10.00	10.53
61	NASDAQ	VCTR	Mon, May 7, 2018	11.09	11.10	10.66	10.85
60	NASDAQ	VCTR	Fri, May 4, 2018	10.93	11.12	10.81	11.00
59	NASDAQ	VCTR	Thu, May 3, 2018	10.85	11.13	10.69	10.86
58	NASDAQ	VCTR	Wed, May 2, 2018	10.98	11.30	10.76	10.84
57	NASDAQ	VCTR	Tue, May 1, 2018	10.98	11.29	10.72	11.06
56	NASDAQ	VCTR	Mon, Apr 30, 2018	10.59	11.49	10.53	11.06
55	NASDAQ	VCTR	Fri, Apr 27, 2018	10.42	10.63	10.22	10.51
54	NASDAQ	VCTR	Thu, Apr 26, 2018	10.62	10.74	10.05	10.50
53	NASDAQ	VCTR	Wed, Apr 25, 2018	10.64	10.83	10.30	10.61
52	NASDAQ	VCTR	Tue, Apr 24, 2018	10.64	10.64	10.36	10.60
51	NASDAQ	VCTR	Mon, Apr 23, 2018	10.45	10.64	10.39	10.59
50	NASDAQ	VCTR	Fri, Apr 20, 2018	10.52	11.04	10.46	10.46
49	NASDAQ	VCTR	Thu, Apr 19, 2018	10.54	10.70	10.50	10.60
48	NASDAQ	VCTR	Wed, Apr 18, 2018	10.80	10.85	10.50	10.57
47	NASDAQ	VCTR	Tue, Apr 17, 2018	10.71	10.98	10.55	10.89
46	NASDAQ	VCTR	Mon, Apr 16, 2018	10.69	11.00	10.39	10.73
45	NASDAQ	VCTR	Fri, Apr 13, 2018	10.60	11.09	10.45	10.74
44	NASDAQ	VCTR	Thu, Apr 12, 2018	10.62	10.99	10.39	10.66
43	NASDAQ	VCTR	Wed, Apr 11, 2018	10.64	10.93	10.53	10.69
42	NASDAQ	VCTR	Tue, Apr 10, 2018	10.60	11.00	10.57	10.88
41	NASDAQ	VCTR	Mon, Apr 9, 2018	10.89	11.17	10.52	10.65
40	NASDAQ	VCTR	Fri, Apr 6, 2018	11.15	11.51	10.76	10.84
39	NASDAQ	VCTR	Thu, Apr 5, 2018	11.30	11.53	10.85	11.24
38	NASDAQ	VCTR	Wed, Apr 4, 2018	11.34	11.79	10.66	11.20
37	NASDAQ	VCTR	Tue, Apr 3, 2018	12.09	12.30	11.43	11.53
36	NASDAQ	VCTR	Mon, Apr 2, 2018	12.25	12.86	11.67	11.99
35	NASDAQ	VCTR	Thu, Mar 29, 2018	12.31	12.48	12.16	12.30
34	NASDAQ	VCTR	Wed, Mar 28, 2018	12.30	12.38	12.10	12.34
33	NASDAQ	VCTR	Tue, Mar 27, 2018	12.28	12.74	11.81	12.42
32	NASDAQ	VCTR	Mon, Mar 26, 2018	12.12	12.37	11.66	12.27
31	NASDAQ	VCTR	Fri, Mar 23, 2018	11.92	12.13	11.81	11.92
30	NASDAQ	VCTR	Thu, Mar 22, 2018	11.73	12.15	11.65	12.00
29	NASDAQ	VCTR	Wed, Mar 21, 2018	11.60	12.09	11.60	11.83
28	NASDAQ	VCTR	Tue, Mar 20, 2018	11.89	12.14	11.20	11.68
27	NASDAQ	VCTR	Mon, Mar 19, 2018	11.96	12.20	11.70	11.87
26	NASDAQ	VCTR	Fri, Mar 16, 2018	12.00	12.23	11.85	11.94
25	NASDAQ	VCTR	Thu, Mar 15, 2018	12.29	12.64	11.90	12.01
24	NASDAQ	VCTR	Wed, Mar 14, 2018	12.25	12.59	11.91	12.33
23	NASDAQ	VCTR	Tue, Mar 13, 2018	12.60	12.80	12.12	12.42
22	NASDAQ	VCTR	Mon, Mar 12, 2018	12.95	13.13	12.61	12.66
21	NASDAQ	VCTR	Fri, Mar 9, 2018	13.03	13.12	12.68	13.00
20	NASDAQ	VCTR	Thu, Mar 8, 2018	12.92	13.15	12.90	13.00
19	NASDAQ	VCTR	Wed, Mar 7, 2018	12.68	13.03	12.61	13.00
18	NASDAQ	VCTR	Tue, Mar 6, 2018	12.79	12.95	12.58	12.85
17	NASDAQ	VCTR	Mon, Mar 5, 2018	13.14	13.21	12.60	12.79
16	NASDAQ	VCTR	Fri, Mar 2, 2018	12.98	13.41	12.85	13.30
15	NASDAQ	VCTR	Thu, Mar 1, 2018	12.86	13.25	12.50	13.08
14	NASDAQ	VCTR	Wed, Feb 28, 2018	12.87	13.00	12.73	12.95
13	NASDAQ	VCTR	Tue, Feb 27, 2018	13.12	13.50	12.65	13.00
12	NASDAQ	VCTR	Mon, Feb 26, 2018	12.97	13.49	12.82	13.26
11	NASDAQ	VCTR	Fri, Feb 23, 2018	12.98	13.03	12.76	13.00
10	NASDAQ	VCTR	Thu, Feb 22, 2018	12.70	13.03	12.58	13.00
9	NASDAQ	VCTR	Wed, Feb 21, 2018	12.81	13.11	12.55	12.93
8	NASDAQ	VCTR	Tue, Feb 20, 2018	12.65	13.06	12.51	12.99
7	NASDAQ	VCTR	Fri, Feb 16, 2018	12.79	13.13	12.65	13.05
6	NASDAQ	VCTR	Thu, Feb 15, 2018	13.00	13.06	12.42	13.05
5	NASDAQ	VCTR	Wed, Feb 14, 2018	12.55	12.88	12.20	12.80
4	NASDAQ	VCTR	Tue, Feb 13, 2018	12.11	12.84	11.92	12.79
3	NASDAQ	VCTR	Mon, Feb 12, 2018	12.30	12.70	11.88	12.40
2	NASDAQ	VCTR	Fri, Feb 9, 2018	12.00	12.50	11.03	12.39
1	NASDAQ	VCTR	Thu, Feb 8, 2018	12.25	12.48	11.60	11.60
#	Exchange	Symbol	Date	Open	High	Low	Close

Victory Capital Holdings Inc NASDAQ:VCTR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024