Vanguard FTSE All World Ex US ETF AMEX:VEU Historical Prices

Below are the 4280 trading days of historical prices for VEU.

#	Exchange	Symbol	Date	Open	High	Low	Close
4280	AMEX	VEU	Fri, Mar 8, 2024	58.72	58.81	58.31	58.39
4279	AMEX	VEU	Thu, Mar 7, 2024	58.27	58.58	58.22	58.52
4278	AMEX	VEU	Wed, Mar 6, 2024	57.92	58.13	57.83	57.94
4277	AMEX	VEU	Tue, Mar 5, 2024	57.41	57.57	57.10	57.23
4276	AMEX	VEU	Mon, Mar 4, 2024	57.48	57.55	57.39	57.45
4275	AMEX	VEU	Fri, Mar 1, 2024	57.29	57.65	57.09	57.61
4274	AMEX	VEU	Thu, Feb 29, 2024	57.14	57.18	56.74	56.96
4273	AMEX	VEU	Wed, Feb 28, 2024	56.87	56.93	56.77	56.82
4272	AMEX	VEU	Tue, Feb 27, 2024	57.22	57.32	57.18	57.26
4271	AMEX	VEU	Mon, Feb 26, 2024	57.25	57.28	57.06	57.17
4270	AMEX	VEU	Fri, Feb 23, 2024	57.27	57.38	57.18	57.30
4269	AMEX	VEU	Thu, Feb 22, 2024	57.11	57.28	57.01	57.24
4268	AMEX	VEU	Wed, Feb 21, 2024	56.52	56.66	56.41	56.63
4267	AMEX	VEU	Tue, Feb 20, 2024	56.69	56.78	56.46	56.61
4266	AMEX	VEU	Fri, Feb 16, 2024	56.33	56.65	56.26	56.42
4265	AMEX	VEU	Thu, Feb 15, 2024	55.97	56.33	55.97	56.32
4264	AMEX	VEU	Wed, Feb 14, 2024	55.49	55.78	55.46	55.76
4263	AMEX	VEU	Tue, Feb 13, 2024	55.40	55.47	54.86	55.06
4262	AMEX	VEU	Mon, Feb 12, 2024	55.86	56.25	55.86	56.03
4261	AMEX	VEU	Fri, Feb 9, 2024	55.65	55.91	55.51	55.88
4260	AMEX	VEU	Thu, Feb 8, 2024	55.66	55.68	55.47	55.63
4259	AMEX	VEU	Wed, Feb 7, 2024	55.72	55.84	55.65	55.75
4258	AMEX	VEU	Tue, Feb 6, 2024	55.39	55.75	55.33	55.75
4257	AMEX	VEU	Mon, Feb 5, 2024	55.12	55.28	54.88	55.15
4256	AMEX	VEU	Fri, Feb 2, 2024	55.38	55.44	55.15	55.38
4255	AMEX	VEU	Thu, Feb 1, 2024	55.39	55.77	55.29	55.76
4254	AMEX	VEU	Wed, Jan 31, 2024	55.64	55.84	55.12	55.21
4253	AMEX	VEU	Tue, Jan 30, 2024	55.47	55.56	55.29	55.51
4252	AMEX	VEU	Mon, Jan 29, 2024	55.48	55.76	55.33	55.72
4251	AMEX	VEU	Fri, Jan 26, 2024	55.43	55.55	55.37	55.44
4250	AMEX	VEU	Thu, Jan 25, 2024	55.32	55.33	55.03	55.27
4249	AMEX	VEU	Wed, Jan 24, 2024	55.46	55.50	55.12	55.13
4248	AMEX	VEU	Tue, Jan 23, 2024	54.55	54.73	54.46	54.71
4247	AMEX	VEU	Mon, Jan 22, 2024	54.69	54.87	54.60	54.69
4246	AMEX	VEU	Fri, Jan 19, 2024	54.41	54.73	54.22	54.73
4245	AMEX	VEU	Thu, Jan 18, 2024	54.24	54.46	54.13	54.44
4244	AMEX	VEU	Wed, Jan 17, 2024	53.84	54.02	53.68	54.00
4243	AMEX	VEU	Tue, Jan 16, 2024	54.93	54.97	54.55	54.64
4242	AMEX	VEU	Fri, Jan 12, 2024	55.82	55.98	55.55	55.63
4241	AMEX	VEU	Thu, Jan 11, 2024	55.52	55.62	54.96	55.42
4240	AMEX	VEU	Wed, Jan 10, 2024	55.30	55.45	55.24	55.38
4239	AMEX	VEU	Tue, Jan 9, 2024	55.17	55.28	55.07	55.16
4238	AMEX	VEU	Mon, Jan 8, 2024	55.23	55.73	55.21	55.73
4237	AMEX	VEU	Fri, Jan 5, 2024	55.18	55.72	55.14	55.28
4236	AMEX	VEU	Thu, Jan 4, 2024	55.13	55.48	55.11	55.20
4235	AMEX	VEU	Wed, Jan 3, 2024	55.00	55.33	54.90	55.16
4234	AMEX	VEU	Tue, Jan 2, 2024	55.62	55.77	55.45	55.51
4233	AMEX	VEU	Fri, Dec 29, 2023	56.10	56.33	56.01	56.14
4232	AMEX	VEU	Thu, Dec 28, 2023	56.20	56.40	56.09	56.11
4231	AMEX	VEU	Wed, Dec 27, 2023	55.89	56.14	55.88	56.09
4230	AMEX	VEU	Tue, Dec 26, 2023	55.60	55.88	55.59	55.80
4229	AMEX	VEU	Fri, Dec 22, 2023	55.48	55.63	55.34	55.52
4228	AMEX	VEU	Thu, Dec 21, 2023	55.21	55.49	55.11	55.49
4227	AMEX	VEU	Wed, Dec 20, 2023	55.19	55.30	54.55	54.57
4226	AMEX	VEU	Tue, Dec 19, 2023	55.05	55.30	55.05	55.27
4225	AMEX	VEU	Mon, Dec 18, 2023	54.86	54.89	54.62	54.79
4224	AMEX	VEU	Fri, Dec 15, 2023	55.79	55.90	55.52	54.68
4223	AMEX	VEU	Thu, Dec 14, 2023	55.79	56.17	55.79	56.02
4222	AMEX	VEU	Wed, Dec 13, 2023	54.67	55.51	54.41	55.50
4221	AMEX	VEU	Tue, Dec 12, 2023	54.54	54.72	54.36	54.71
4220	AMEX	VEU	Mon, Dec 11, 2023	54.45	54.71	54.42	54.68
4219	AMEX	VEU	Fri, Dec 8, 2023	54.27	54.60	54.25	54.51
4218	AMEX	VEU	Thu, Dec 7, 2023	54.36	54.55	54.15	54.46
4217	AMEX	VEU	Wed, Dec 6, 2023	54.59	54.68	54.20	54.21
4216	AMEX	VEU	Tue, Dec 5, 2023	54.12	54.27	53.99	54.12
4215	AMEX	VEU	Mon, Dec 4, 2023	54.27	54.51	54.17	54.33
4214	AMEX	VEU	Fri, Dec 1, 2023	54.20	54.82	54.15	54.79
4213	AMEX	VEU	Thu, Nov 30, 2023	54.35	54.41	54.08	54.34
4212	AMEX	VEU	Wed, Nov 29, 2023	54.34	54.47	54.22	54.28
4211	AMEX	VEU	Tue, Nov 28, 2023	54.10	54.43	54.05	54.29
4210	AMEX	VEU	Mon, Nov 27, 2023	54.17	54.20	54.02	54.15
4209	AMEX	VEU	Fri, Nov 24, 2023	54.08	54.34	54.06	54.32
4208	AMEX	VEU	Wed, Nov 22, 2023	54.02	54.07	53.78	54.04
4207	AMEX	VEU	Tue, Nov 21, 2023	54.18	54.22	53.90	53.96
4206	AMEX	VEU	Mon, Nov 20, 2023	53.91	54.28	53.91	54.22
4205	AMEX	VEU	Fri, Nov 17, 2023	53.72	53.92	53.64	53.89
4204	AMEX	VEU	Thu, Nov 16, 2023	53.33	53.55	53.18	53.37
4203	AMEX	VEU	Wed, Nov 15, 2023	53.65	53.84	53.54	53.59
4202	AMEX	VEU	Tue, Nov 14, 2023	53.02	53.59	53.02	53.52
4201	AMEX	VEU	Mon, Nov 13, 2023	51.91	52.29	51.82	52.20
4200	AMEX	VEU	Fri, Nov 10, 2023	51.82	52.10	51.51	52.07
4199	AMEX	VEU	Thu, Nov 9, 2023	52.26	52.38	51.77	51.80
4198	AMEX	VEU	Wed, Nov 8, 2023	51.99	52.14	51.78	51.92
4197	AMEX	VEU	Tue, Nov 7, 2023	51.99	52.16	51.83	52.06
4196	AMEX	VEU	Mon, Nov 6, 2023	52.54	52.59	52.25	52.37
4195	AMEX	VEU	Fri, Nov 3, 2023	52.25	52.57	52.25	52.44
4194	AMEX	VEU	Thu, Nov 2, 2023	51.51	51.76	51.41	51.74
4193	AMEX	VEU	Wed, Nov 1, 2023	50.33	50.72	50.25	50.70
4192	AMEX	VEU	Tue, Oct 31, 2023	50.13	50.24	49.91	50.21
4191	AMEX	VEU	Mon, Oct 30, 2023	50.17	50.27	49.92	50.17
4190	AMEX	VEU	Fri, Oct 27, 2023	50.07	50.12	49.47	49.57
4189	AMEX	VEU	Thu, Oct 26, 2023	49.84	49.94	49.53	49.70
4188	AMEX	VEU	Wed, Oct 25, 2023	50.20	50.40	49.97	50.01
4187	AMEX	VEU	Tue, Oct 24, 2023	50.25	50.54	50.21	50.46
4186	AMEX	VEU	Mon, Oct 23, 2023	49.92	50.42	49.69	50.14
4185	AMEX	VEU	Fri, Oct 20, 2023	50.43	50.52	50.12	50.13
4184	AMEX	VEU	Thu, Oct 19, 2023	50.88	51.14	50.58	50.65
4183	AMEX	VEU	Wed, Oct 18, 2023	51.46	51.50	50.96	51.03
4182	AMEX	VEU	Tue, Oct 17, 2023	51.49	52.14	51.46	51.89
4181	AMEX	VEU	Mon, Oct 16, 2023	51.62	51.96	51.53	51.92
4180	AMEX	VEU	Fri, Oct 13, 2023	51.84	51.97	51.42	51.54
4179	AMEX	VEU	Thu, Oct 12, 2023	52.47	52.51	51.73	51.92
4178	AMEX	VEU	Wed, Oct 11, 2023	52.46	52.56	52.14	52.41
4177	AMEX	VEU	Tue, Oct 10, 2023	51.93	52.33	51.92	52.18
4176	AMEX	VEU	Mon, Oct 9, 2023	51.05	51.51	51.01	51.46
4175	AMEX	VEU	Fri, Oct 6, 2023	50.89	51.68	50.66	51.55
4174	AMEX	VEU	Thu, Oct 5, 2023	50.81	51.03	50.65	50.98
4173	AMEX	VEU	Wed, Oct 4, 2023	50.67	50.69	50.26	50.61
4172	AMEX	VEU	Tue, Oct 3, 2023	50.80	50.94	50.46	50.61
4171	AMEX	VEU	Mon, Oct 2, 2023	51.65	51.68	51.10	51.25
4170	AMEX	VEU	Fri, Sep 29, 2023	52.50	52.50	51.79	51.87
4169	AMEX	VEU	Thu, Sep 28, 2023	51.65	52.13	51.57	52.02
4168	AMEX	VEU	Wed, Sep 27, 2023	51.94	51.98	51.35	51.66
4167	AMEX	VEU	Tue, Sep 26, 2023	52.01	52.14	51.70	51.73
4166	AMEX	VEU	Mon, Sep 25, 2023	52.23	52.45	52.15	52.42
4165	AMEX	VEU	Fri, Sep 22, 2023	52.88	53.02	52.59	52.63
4164	AMEX	VEU	Thu, Sep 21, 2023	52.76	52.85	52.42	52.44
4163	AMEX	VEU	Wed, Sep 20, 2023	53.69	53.92	53.30	53.30
4162	AMEX	VEU	Tue, Sep 19, 2023	53.56	53.65	53.36	53.50
4161	AMEX	VEU	Mon, Sep 18, 2023	53.53	53.59	53.34	53.55
4160	AMEX	VEU	Fri, Sep 15, 2023	54.20	54.34	53.97	53.71
4159	AMEX	VEU	Thu, Sep 14, 2023	53.94	54.21	53.87	54.16
4158	AMEX	VEU	Wed, Sep 13, 2023	53.55	53.69	53.42	53.53
4157	AMEX	VEU	Tue, Sep 12, 2023	53.51	53.80	53.49	53.62
4156	AMEX	VEU	Mon, Sep 11, 2023	53.70	53.84	53.56	53.81
4155	AMEX	VEU	Fri, Sep 8, 2023	53.26	53.41	53.18	53.23
4154	AMEX	VEU	Thu, Sep 7, 2023	53.32	53.39	53.14	53.27
4153	AMEX	VEU	Wed, Sep 6, 2023	53.69	53.87	53.42	53.55
4152	AMEX	VEU	Tue, Sep 5, 2023	54.06	54.06	53.75	53.75
4151	AMEX	VEU	Fri, Sep 1, 2023	54.53	54.60	54.06	54.21
4150	AMEX	VEU	Thu, Aug 31, 2023	54.26	54.27	53.87	53.98
4149	AMEX	VEU	Wed, Aug 30, 2023	54.36	54.53	54.24	54.32
4148	AMEX	VEU	Tue, Aug 29, 2023	53.62	54.38	53.56	54.37
4147	AMEX	VEU	Mon, Aug 28, 2023	53.47	53.71	53.44	53.66
4146	AMEX	VEU	Fri, Aug 25, 2023	53.14	53.30	52.67	53.12
4145	AMEX	VEU	Thu, Aug 24, 2023	53.29	53.47	52.87	52.89
4144	AMEX	VEU	Wed, Aug 23, 2023	53.03	53.54	53.03	53.44
4143	AMEX	VEU	Tue, Aug 22, 2023	53.13	53.17	52.78	52.84
4142	AMEX	VEU	Mon, Aug 21, 2023	52.87	52.97	52.63	52.91
4141	AMEX	VEU	Fri, Aug 18, 2023	52.46	52.85	52.43	52.76
4140	AMEX	VEU	Thu, Aug 17, 2023	53.41	53.43	52.80	52.87
4139	AMEX	VEU	Wed, Aug 16, 2023	53.34	53.53	53.09	53.10
4138	AMEX	VEU	Tue, Aug 15, 2023	53.91	53.92	53.45	53.53
4137	AMEX	VEU	Mon, Aug 14, 2023	53.94	54.26	53.76	54.19
4136	AMEX	VEU	Fri, Aug 11, 2023	54.47	54.63	54.32	54.42
4135	AMEX	VEU	Thu, Aug 10, 2023	55.21	55.56	54.85	54.89
4134	AMEX	VEU	Wed, Aug 9, 2023	54.81	54.92	54.58	54.73
4133	AMEX	VEU	Tue, Aug 8, 2023	54.41	54.68	54.24	54.64
4132	AMEX	VEU	Mon, Aug 7, 2023	55.07	55.11	54.80	55.10
4131	AMEX	VEU	Fri, Aug 4, 2023	54.92	55.32	54.74	54.81
4130	AMEX	VEU	Thu, Aug 3, 2023	54.42	54.83	54.42	54.68
4129	AMEX	VEU	Wed, Aug 2, 2023	55.11	55.14	54.66	54.72
4128	AMEX	VEU	Tue, Aug 1, 2023	55.99	56.11	55.72	55.83
4127	AMEX	VEU	Mon, Jul 31, 2023	56.47	56.63	56.42	56.46
4126	AMEX	VEU	Fri, Jul 28, 2023	56.40	56.63	56.32	56.47
4125	AMEX	VEU	Thu, Jul 27, 2023	56.44	56.44	55.76	55.81
4124	AMEX	VEU	Wed, Jul 26, 2023	55.67	56.28	55.65	56.13
4123	AMEX	VEU	Tue, Jul 25, 2023	55.85	56.02	55.85	55.91
4122	AMEX	VEU	Mon, Jul 24, 2023	55.52	55.86	55.47	55.74
4121	AMEX	VEU	Fri, Jul 21, 2023	55.64	55.66	55.48	55.56
4120	AMEX	VEU	Thu, Jul 20, 2023	55.70	55.80	55.44	55.53
4119	AMEX	VEU	Wed, Jul 19, 2023	55.90	56.03	55.72	55.84
4118	AMEX	VEU	Tue, Jul 18, 2023	55.66	55.93	55.58	55.84
4117	AMEX	VEU	Mon, Jul 17, 2023	55.47	55.73	55.34	55.66
4116	AMEX	VEU	Fri, Jul 14, 2023	55.95	55.96	55.65	55.69
4115	AMEX	VEU	Thu, Jul 13, 2023	55.72	56.08	55.72	56.02
4114	AMEX	VEU	Wed, Jul 12, 2023	54.83	55.23	54.80	55.19
4113	AMEX	VEU	Tue, Jul 11, 2023	53.90	54.14	53.75	54.13
4112	AMEX	VEU	Mon, Jul 10, 2023	53.37	53.66	53.34	53.66
4111	AMEX	VEU	Fri, Jul 7, 2023	53.14	53.78	53.14	53.53
4110	AMEX	VEU	Thu, Jul 6, 2023	53.28	53.30	52.81	53.04
4109	AMEX	VEU	Wed, Jul 5, 2023	54.24	54.24	53.99	54.04
4108	AMEX	VEU	Mon, Jul 3, 2023	54.55	54.70	54.51	54.61
4107	AMEX	VEU	Fri, Jun 30, 2023	54.24	54.46	54.19	54.41
4106	AMEX	VEU	Thu, Jun 29, 2023	53.62	53.80	53.62	53.78
4105	AMEX	VEU	Wed, Jun 28, 2023	53.84	54.00	53.76	53.92
4104	AMEX	VEU	Tue, Jun 27, 2023	53.72	54.01	53.59	53.99
4103	AMEX	VEU	Mon, Jun 26, 2023	53.46	53.62	53.43	53.50
4102	AMEX	VEU	Fri, Jun 23, 2023	53.32	53.47	53.27	53.36
4101	AMEX	VEU	Thu, Jun 22, 2023	54.12	54.25	54.05	54.21
4100	AMEX	VEU	Wed, Jun 21, 2023	54.30	54.62	54.28	54.48
4099	AMEX	VEU	Tue, Jun 20, 2023	54.63	54.70	54.33	54.43
4098	AMEX	VEU	Fri, Jun 16, 2023	56.26	56.26	55.86	55.25
4097	AMEX	VEU	Thu, Jun 15, 2023	55.50	56.05	55.50	56.04
4096	AMEX	VEU	Wed, Jun 14, 2023	55.49	55.69	55.15	55.48
4095	AMEX	VEU	Tue, Jun 13, 2023	55.23	55.38	55.16	55.27
4094	AMEX	VEU	Mon, Jun 12, 2023	54.67	54.74	54.54	54.71
4093	AMEX	VEU	Fri, Jun 9, 2023	54.55	54.69	54.45	54.55
4092	AMEX	VEU	Thu, Jun 8, 2023	54.22	54.52	54.15	54.51
4091	AMEX	VEU	Wed, Jun 7, 2023	54.29	54.50	53.98	54.05
4090	AMEX	VEU	Tue, Jun 6, 2023	54.02	54.47	54.01	54.42
4089	AMEX	VEU	Mon, Jun 5, 2023	54.14	54.17	53.93	54.21
4088	AMEX	VEU	Fri, Jun 2, 2023	54.15	54.27	54.08	54.21
4087	AMEX	VEU	Thu, Jun 1, 2023	52.84	53.48	52.84	53.45
4086	AMEX	VEU	Wed, May 31, 2023	52.65	52.69	52.24	52.62
4085	AMEX	VEU	Tue, May 30, 2023	53.51	53.52	52.95	53.12
4084	AMEX	VEU	Fri, May 26, 2023	53.31	53.71	53.31	53.67
4083	AMEX	VEU	Thu, May 25, 2023	53.16	53.16	52.84	53.03
4082	AMEX	VEU	Wed, May 24, 2023	53.38	53.41	53.08	53.10
4081	AMEX	VEU	Tue, May 23, 2023	54.12	54.19	53.76	53.77
4080	AMEX	VEU	Mon, May 22, 2023	54.51	54.67	54.51	54.55
4079	AMEX	VEU	Fri, May 19, 2023	54.42	54.57	54.33	54.43
4078	AMEX	VEU	Thu, May 18, 2023	54.23	54.25	53.95	54.24
4077	AMEX	VEU	Wed, May 17, 2023	54.21	54.40	53.98	54.39
4076	AMEX	VEU	Tue, May 16, 2023	54.35	54.44	54.10	54.10
4075	AMEX	VEU	Mon, May 15, 2023	54.34	54.63	54.24	54.62
4074	AMEX	VEU	Fri, May 12, 2023	54.28	54.28	53.88	54.04
4073	AMEX	VEU	Thu, May 11, 2023	54.12	54.29	53.90	54.29
4072	AMEX	VEU	Wed, May 10, 2023	54.62	54.62	54.14	54.48
4071	AMEX	VEU	Tue, May 9, 2023	54.33	54.60	54.28	54.56
4070	AMEX	VEU	Mon, May 8, 2023	54.90	54.90	54.67	54.78
4069	AMEX	VEU	Fri, May 5, 2023	54.25	54.82	54.19	54.74
4068	AMEX	VEU	Thu, May 4, 2023	53.92	54.12	53.82	53.95
4067	AMEX	VEU	Wed, May 3, 2023	53.92	54.27	53.87	53.88
4066	AMEX	VEU	Tue, May 2, 2023	53.97	53.97	53.51	53.82
4065	AMEX	VEU	Mon, May 1, 2023	54.46	54.67	54.35	54.36
4064	AMEX	VEU	Fri, Apr 28, 2023	54.09	54.48	54.07	54.48
4063	AMEX	VEU	Thu, Apr 27, 2023	54.01	54.41	53.91	54.38
4062	AMEX	VEU	Wed, Apr 26, 2023	54.03	54.06	53.65	53.72
4061	AMEX	VEU	Tue, Apr 25, 2023	54.11	54.13	53.65	53.66
4060	AMEX	VEU	Mon, Apr 24, 2023	54.43	54.51	54.34	54.50
4059	AMEX	VEU	Fri, Apr 21, 2023	54.36	54.47	54.09	54.44
4058	AMEX	VEU	Thu, Apr 20, 2023	54.30	54.59	54.28	54.43
4057	AMEX	VEU	Wed, Apr 19, 2023	54.37	54.50	54.33	54.41
4056	AMEX	VEU	Tue, Apr 18, 2023	54.75	54.83	54.59	54.74
4055	AMEX	VEU	Mon, Apr 17, 2023	54.46	54.55	54.28	54.55
4054	AMEX	VEU	Fri, Apr 14, 2023	54.66	54.84	54.30	54.52
4053	AMEX	VEU	Thu, Apr 13, 2023	54.52	54.80	54.49	54.75
4052	AMEX	VEU	Wed, Apr 12, 2023	54.30	54.36	53.94	54.06
4051	AMEX	VEU	Tue, Apr 11, 2023	53.85	54.00	53.83	53.90
4050	AMEX	VEU	Mon, Apr 10, 2023	53.35	53.67	53.31	53.67
4049	AMEX	VEU	Thu, Apr 6, 2023	53.40	53.78	53.33	53.65
4048	AMEX	VEU	Wed, Apr 5, 2023	53.64	53.71	53.28	53.48
4047	AMEX	VEU	Tue, Apr 4, 2023	53.82	54.00	53.67	53.85
4046	AMEX	VEU	Mon, Apr 3, 2023	53.59	53.87	53.51	53.86
4045	AMEX	VEU	Fri, Mar 31, 2023	53.41	53.56	53.34	53.47
4044	AMEX	VEU	Thu, Mar 30, 2023	53.26	53.37	53.18	53.31
4043	AMEX	VEU	Wed, Mar 29, 2023	52.61	52.75	52.53	52.69
4042	AMEX	VEU	Tue, Mar 28, 2023	52.09	52.30	52.06	52.25
4041	AMEX	VEU	Mon, Mar 27, 2023	51.90	52.06	51.75	52.01
4040	AMEX	VEU	Fri, Mar 24, 2023	51.50	51.77	51.28	51.74
4039	AMEX	VEU	Thu, Mar 23, 2023	52.30	52.59	51.65	51.89
4038	AMEX	VEU	Wed, Mar 22, 2023	51.94	52.57	51.66	51.70
4037	AMEX	VEU	Tue, Mar 21, 2023	51.78	51.89	51.52	51.78
4036	AMEX	VEU	Mon, Mar 20, 2023	50.90	51.29	50.83	51.19
4035	AMEX	VEU	Fri, Mar 17, 2023	50.91	50.95	50.50	50.57
4034	AMEX	VEU	Thu, Mar 16, 2023	50.25	51.21	50.18	51.21
4033	AMEX	VEU	Wed, Mar 15, 2023	50.18	50.48	49.85	50.42
4032	AMEX	VEU	Tue, Mar 14, 2023	51.66	51.85	51.47	51.79
4031	AMEX	VEU	Mon, Mar 13, 2023	51.16	51.75	51.04	51.35
4030	AMEX	VEU	Fri, Mar 10, 2023	52.06	52.22	51.53	51.55
4029	AMEX	VEU	Thu, Mar 9, 2023	52.61	52.74	51.97	52.01
4028	AMEX	VEU	Wed, Mar 8, 2023	52.51	52.81	52.45	52.66
4027	AMEX	VEU	Tue, Mar 7, 2023	53.21	53.21	52.34	52.40
4026	AMEX	VEU	Mon, Mar 6, 2023	53.38	53.56	53.27	53.34
4025	AMEX	VEU	Fri, Mar 3, 2023	53.02	53.50	52.92	53.47
4024	AMEX	VEU	Thu, Mar 2, 2023	52.34	52.85	52.28	52.80
4023	AMEX	VEU	Wed, Mar 1, 2023	52.76	52.85	52.49	52.66
4022	AMEX	VEU	Tue, Feb 28, 2023	52.34	52.47	52.11	52.11
4021	AMEX	VEU	Mon, Feb 27, 2023	52.51	52.65	52.38	52.50
4020	AMEX	VEU	Fri, Feb 24, 2023	51.99	52.16	51.80	52.04
4019	AMEX	VEU	Thu, Feb 23, 2023	53.00	53.07	52.49	52.92
4018	AMEX	VEU	Wed, Feb 22, 2023	52.89	52.95	52.54	52.67
4017	AMEX	VEU	Tue, Feb 21, 2023	53.20	53.37	52.92	52.95
4016	AMEX	VEU	Fri, Feb 17, 2023	53.33	53.62	53.19	53.59
4015	AMEX	VEU	Thu, Feb 16, 2023	53.46	53.96	53.38	53.67
4014	AMEX	VEU	Wed, Feb 15, 2023	53.45	53.90	53.42	53.90
4013	AMEX	VEU	Tue, Feb 14, 2023	53.83	54.41	53.68	54.16
4012	AMEX	VEU	Mon, Feb 13, 2023	53.72	54.16	53.68	54.11
4011	AMEX	VEU	Fri, Feb 10, 2023	53.74	53.74	53.44	53.62
4010	AMEX	VEU	Thu, Feb 9, 2023	54.53	54.55	53.77	53.88
4009	AMEX	VEU	Wed, Feb 8, 2023	54.03	54.10	53.67	53.82
4008	AMEX	VEU	Tue, Feb 7, 2023	53.53	54.14	53.35	54.07
4007	AMEX	VEU	Mon, Feb 6, 2023	53.60	53.76	53.35	53.66
4006	AMEX	VEU	Fri, Feb 3, 2023	54.31	54.71	54.13	54.24
4005	AMEX	VEU	Thu, Feb 2, 2023	55.18	55.18	54.60	54.88
4004	AMEX	VEU	Wed, Feb 1, 2023	54.53	55.24	54.14	55.03
4003	AMEX	VEU	Tue, Jan 31, 2023	54.12	54.53	53.98	54.50
4002	AMEX	VEU	Mon, Jan 30, 2023	54.49	54.68	54.27	54.27
4001	AMEX	VEU	Fri, Jan 27, 2023	54.74	54.98	54.61	54.86
4000	AMEX	VEU	Thu, Jan 26, 2023	55.01	55.07	54.61	55.02
3999	AMEX	VEU	Wed, Jan 25, 2023	54.36	54.85	54.25	54.82
3998	AMEX	VEU	Tue, Jan 24, 2023	54.38	54.66	54.20	54.59
3997	AMEX	VEU	Mon, Jan 23, 2023	54.21	54.67	54.18	54.58
3996	AMEX	VEU	Fri, Jan 20, 2023	53.82	54.35	53.70	54.35
3995	AMEX	VEU	Thu, Jan 19, 2023	53.62	53.90	53.48	53.79
3994	AMEX	VEU	Wed, Jan 18, 2023	54.49	54.58	53.67	53.69
3993	AMEX	VEU	Tue, Jan 17, 2023	53.94	54.11	53.78	53.94
3992	AMEX	VEU	Fri, Jan 13, 2023	53.40	53.92	53.37	53.91
3991	AMEX	VEU	Thu, Jan 12, 2023	53.26	53.66	52.77	53.56
3990	AMEX	VEU	Wed, Jan 11, 2023	52.77	52.97	52.65	52.97
3989	AMEX	VEU	Tue, Jan 10, 2023	52.48	52.65	52.27	52.65
3988	AMEX	VEU	Mon, Jan 9, 2023	52.63	52.90	52.43	52.45
3987	AMEX	VEU	Fri, Jan 6, 2023	51.28	52.21	51.00	52.18
3986	AMEX	VEU	Thu, Jan 5, 2023	50.93	51.13	50.82	50.93
3985	AMEX	VEU	Wed, Jan 4, 2023	51.22	51.49	50.90	51.37
3984	AMEX	VEU	Tue, Jan 3, 2023	50.64	50.99	50.29	50.50
3983	AMEX	VEU	Fri, Dec 30, 2022	50.37	50.56	50.05	50.14
3982	AMEX	VEU	Thu, Dec 29, 2022	50.40	50.76	50.38	50.67
3981	AMEX	VEU	Wed, Dec 28, 2022	50.51	50.64	49.89	49.89
3980	AMEX	VEU	Tue, Dec 27, 2022	50.35	50.66	50.32	50.48
3979	AMEX	VEU	Fri, Dec 23, 2022	49.99	50.28	49.88	50.20
3978	AMEX	VEU	Thu, Dec 22, 2022	50.28	50.30	49.65	50.07
3977	AMEX	VEU	Wed, Dec 21, 2022	50.18	50.57	50.13	50.47
3976	AMEX	VEU	Tue, Dec 20, 2022	49.83	50.19	49.80	49.96
3975	AMEX	VEU	Mon, Dec 19, 2022	50.10	50.16	49.70	49.82
3974	AMEX	VEU	Fri, Dec 16, 2022	50.54	50.78	50.34	49.90
3973	AMEX	VEU	Thu, Dec 15, 2022	51.46	51.52	50.64	50.81
3972	AMEX	VEU	Wed, Dec 14, 2022	52.16	52.45	51.71	52.07
3971	AMEX	VEU	Tue, Dec 13, 2022	52.78	52.89	51.99	52.13
3970	AMEX	VEU	Mon, Dec 12, 2022	51.41	51.51	51.17	51.51
3969	AMEX	VEU	Fri, Dec 9, 2022	51.61	51.89	51.46	51.46
3968	AMEX	VEU	Thu, Dec 8, 2022	51.34	51.61	51.21	51.55
3967	AMEX	VEU	Wed, Dec 7, 2022	51.18	51.37	51.00	51.19
3966	AMEX	VEU	Tue, Dec 6, 2022	51.59	51.67	51.09	51.26
3965	AMEX	VEU	Mon, Dec 5, 2022	52.05	52.15	51.35	51.48
3964	AMEX	VEU	Fri, Dec 2, 2022	51.69	52.35	51.66	52.21
3963	AMEX	VEU	Thu, Dec 1, 2022	52.31	52.43	51.92	52.17
3962	AMEX	VEU	Wed, Nov 30, 2022	51.44	52.07	50.98	51.90
3961	AMEX	VEU	Tue, Nov 29, 2022	50.79	51.07	50.71	50.83
3960	AMEX	VEU	Mon, Nov 28, 2022	50.75	51.05	50.40	50.43
3959	AMEX	VEU	Fri, Nov 25, 2022	50.92	51.12	50.88	51.02
3958	AMEX	VEU	Wed, Nov 23, 2022	50.47	50.95	50.45	50.88
3957	AMEX	VEU	Tue, Nov 22, 2022	50.07	50.40	49.99	50.38
3956	AMEX	VEU	Mon, Nov 21, 2022	49.76	49.87	49.57	49.80
3955	AMEX	VEU	Fri, Nov 18, 2022	50.32	50.40	50.06	50.25
3954	AMEX	VEU	Thu, Nov 17, 2022	49.55	50.27	49.52	50.26
3953	AMEX	VEU	Wed, Nov 16, 2022	50.45	50.54	50.13	50.25
3952	AMEX	VEU	Tue, Nov 15, 2022	51.02	51.09	50.17	50.55
3951	AMEX	VEU	Mon, Nov 14, 2022	50.21	50.45	50.06	50.09
3950	AMEX	VEU	Fri, Nov 11, 2022	50.12	50.65	49.97	50.57
3949	AMEX	VEU	Thu, Nov 10, 2022	48.87	49.57	48.70	49.57
3948	AMEX	VEU	Wed, Nov 9, 2022	47.62	47.91	47.20	47.22
3947	AMEX	VEU	Tue, Nov 8, 2022	47.71	48.22	47.61	47.96
3946	AMEX	VEU	Mon, Nov 7, 2022	47.59	47.65	47.32	47.48
3945	AMEX	VEU	Fri, Nov 4, 2022	47.04	47.41	46.71	47.35
3944	AMEX	VEU	Thu, Nov 3, 2022	45.26	45.76	45.20	45.59
3943	AMEX	VEU	Wed, Nov 2, 2022	46.45	47.00	45.75	45.75
3942	AMEX	VEU	Tue, Nov 1, 2022	46.88	46.89	46.22	46.37
3941	AMEX	VEU	Mon, Oct 31, 2022	45.72	45.97	45.68	45.87
3940	AMEX	VEU	Fri, Oct 28, 2022	45.75	46.23	45.65	46.23
3939	AMEX	VEU	Thu, Oct 27, 2022	46.21	46.59	45.98	46.00
3938	AMEX	VEU	Wed, Oct 26, 2022	45.91	46.71	45.90	46.37
3937	AMEX	VEU	Tue, Oct 25, 2022	45.27	45.90	45.27	45.87
3936	AMEX	VEU	Mon, Oct 24, 2022	44.99	45.18	44.62	45.05
3935	AMEX	VEU	Fri, Oct 21, 2022	44.46	45.58	44.36	45.55
3934	AMEX	VEU	Thu, Oct 20, 2022	44.90	45.47	44.71	44.80
3933	AMEX	VEU	Wed, Oct 19, 2022	44.88	45.09	44.52	44.76
3932	AMEX	VEU	Tue, Oct 18, 2022	45.74	45.80	45.03	45.37
3931	AMEX	VEU	Mon, Oct 17, 2022	44.96	45.34	44.96	45.16
3930	AMEX	VEU	Fri, Oct 14, 2022	44.97	45.10	44.00	44.03
3929	AMEX	VEU	Thu, Oct 13, 2022	43.33	44.94	43.06	44.74
3928	AMEX	VEU	Wed, Oct 12, 2022	44.05	44.24	43.88	44.03
3927	AMEX	VEU	Tue, Oct 11, 2022	44.35	44.77	43.99	44.10
3926	AMEX	VEU	Mon, Oct 10, 2022	44.98	45.01	44.45	44.68
3925	AMEX	VEU	Fri, Oct 7, 2022	45.53	45.63	44.91	45.04
3924	AMEX	VEU	Thu, Oct 6, 2022	46.11	46.32	45.79	45.84
3923	AMEX	VEU	Wed, Oct 5, 2022	46.32	46.74	45.99	46.51
3922	AMEX	VEU	Tue, Oct 4, 2022	46.30	46.95	46.28	46.90
3921	AMEX	VEU	Mon, Oct 3, 2022	44.81	45.40	44.61	45.25
3920	AMEX	VEU	Fri, Sep 30, 2022	44.35	44.89	44.29	44.36
3919	AMEX	VEU	Thu, Sep 29, 2022	44.53	44.58	43.99	44.55
3918	AMEX	VEU	Wed, Sep 28, 2022	44.28	45.34	44.15	45.24
3917	AMEX	VEU	Tue, Sep 27, 2022	44.82	45.03	44.12	44.35
3916	AMEX	VEU	Mon, Sep 26, 2022	44.83	45.14	44.35	44.54
3915	AMEX	VEU	Fri, Sep 23, 2022	45.61	45.67	44.90	45.20
3914	AMEX	VEU	Thu, Sep 22, 2022	46.85	46.96	46.41	46.60
3913	AMEX	VEU	Wed, Sep 21, 2022	47.33	47.68	46.73	46.76
3912	AMEX	VEU	Tue, Sep 20, 2022	47.55	47.63	47.17	47.43
3911	AMEX	VEU	Mon, Sep 19, 2022	47.34	48.09	47.34	48.07
3910	AMEX	VEU	Fri, Sep 16, 2022	48.04	48.29	47.87	47.87
3909	AMEX	VEU	Thu, Sep 15, 2022	48.61	48.99	48.41	48.52
3908	AMEX	VEU	Wed, Sep 14, 2022	48.93	49.13	48.67	48.95
3907	AMEX	VEU	Tue, Sep 13, 2022	49.47	49.71	48.67	48.74
3906	AMEX	VEU	Mon, Sep 12, 2022	50.28	50.58	50.24	50.43
3905	AMEX	VEU	Fri, Sep 9, 2022	49.43	49.76	49.42	49.75
3904	AMEX	VEU	Thu, Sep 8, 2022	48.13	48.69	48.07	48.67
3903	AMEX	VEU	Wed, Sep 7, 2022	47.89	48.65	47.88	48.63
3902	AMEX	VEU	Tue, Sep 6, 2022	48.60	48.66	48.12	48.25
3901	AMEX	VEU	Fri, Sep 2, 2022	49.07	49.39	48.38	48.53
3900	AMEX	VEU	Thu, Sep 1, 2022	48.76	48.85	48.32	48.83
3899	AMEX	VEU	Wed, Aug 31, 2022	49.71	49.88	49.37	49.38
3898	AMEX	VEU	Tue, Aug 30, 2022	50.32	50.33	49.45	49.59
3897	AMEX	VEU	Mon, Aug 29, 2022	50.03	50.29	49.94	50.03
3896	AMEX	VEU	Fri, Aug 26, 2022	51.45	51.52	50.17	50.20
3895	AMEX	VEU	Thu, Aug 25, 2022	50.88	51.37	50.82	51.37
3894	AMEX	VEU	Wed, Aug 24, 2022	50.39	50.86	50.35	50.65
3893	AMEX	VEU	Tue, Aug 23, 2022	50.43	50.91	50.38	50.59
3892	AMEX	VEU	Mon, Aug 22, 2022	50.68	50.71	50.38	50.48
3891	AMEX	VEU	Fri, Aug 19, 2022	51.45	51.45	51.07	51.20
3890	AMEX	VEU	Thu, Aug 18, 2022	51.96	51.99	51.69	51.87
3889	AMEX	VEU	Wed, Aug 17, 2022	51.97	52.33	51.83	52.07
3888	AMEX	VEU	Tue, Aug 16, 2022	52.19	52.52	52.15	52.45
3887	AMEX	VEU	Mon, Aug 15, 2022	52.17	52.44	52.16	52.38
3886	AMEX	VEU	Fri, Aug 12, 2022	52.30	52.71	52.20	52.71
3885	AMEX	VEU	Thu, Aug 11, 2022	52.50	52.74	52.18	52.27
3884	AMEX	VEU	Wed, Aug 10, 2022	52.04	52.29	51.85	52.19
3883	AMEX	VEU	Tue, Aug 9, 2022	51.43	51.49	51.07	51.17
3882	AMEX	VEU	Mon, Aug 8, 2022	51.60	51.81	51.32	51.41
3881	AMEX	VEU	Fri, Aug 5, 2022	50.99	51.30	50.94	51.24
3880	AMEX	VEU	Thu, Aug 4, 2022	51.42	51.62	51.32	51.54
3879	AMEX	VEU	Wed, Aug 3, 2022	51.12	51.34	50.82	51.26
3878	AMEX	VEU	Tue, Aug 2, 2022	51.16	51.47	50.91	50.92
3877	AMEX	VEU	Mon, Aug 1, 2022	51.50	51.81	51.29	51.58
3876	AMEX	VEU	Fri, Jul 29, 2022	51.14	51.65	50.99	51.65
3875	AMEX	VEU	Thu, Jul 28, 2022	50.96	51.31	50.59	51.25
3874	AMEX	VEU	Wed, Jul 27, 2022	50.37	51.06	50.20	50.96
3873	AMEX	VEU	Tue, Jul 26, 2022	50.21	50.30	49.88	49.90
3872	AMEX	VEU	Mon, Jul 25, 2022	50.45	50.54	50.24	50.50
3871	AMEX	VEU	Fri, Jul 22, 2022	50.49	50.73	49.96	50.14
3870	AMEX	VEU	Thu, Jul 21, 2022	49.85	50.43	49.80	50.39
3869	AMEX	VEU	Wed, Jul 20, 2022	49.95	50.10	49.63	49.85
3868	AMEX	VEU	Tue, Jul 19, 2022	49.76	50.13	49.69	50.12
3867	AMEX	VEU	Mon, Jul 18, 2022	49.38	49.57	48.90	48.98
3866	AMEX	VEU	Fri, Jul 15, 2022	48.37	48.72	48.11	48.71
3865	AMEX	VEU	Thu, Jul 14, 2022	47.87	48.19	47.49	48.14
3864	AMEX	VEU	Wed, Jul 13, 2022	48.16	48.96	48.15	48.75
3863	AMEX	VEU	Tue, Jul 12, 2022	48.75	49.15	48.69	48.83
3862	AMEX	VEU	Mon, Jul 11, 2022	49.12	49.18	48.84	48.90
3861	AMEX	VEU	Fri, Jul 8, 2022	49.66	50.03	49.47	49.86
3860	AMEX	VEU	Thu, Jul 7, 2022	49.44	49.83	49.44	49.80
3859	AMEX	VEU	Wed, Jul 6, 2022	48.93	49.10	48.59	48.97
3858	AMEX	VEU	Tue, Jul 5, 2022	48.54	49.08	48.35	49.06
3857	AMEX	VEU	Fri, Jul 1, 2022	49.33	49.95	49.13	49.95
3856	AMEX	VEU	Thu, Jun 30, 2022	49.40	50.01	49.17	49.96
3855	AMEX	VEU	Wed, Jun 29, 2022	50.34	50.51	50.14	50.17
3854	AMEX	VEU	Tue, Jun 28, 2022	51.06	51.30	50.42	50.46
3853	AMEX	VEU	Mon, Jun 27, 2022	50.76	50.97	50.61	50.71
3852	AMEX	VEU	Fri, Jun 24, 2022	50.02	50.77	49.99	50.76
3851	AMEX	VEU	Thu, Jun 23, 2022	49.46	49.59	48.97	49.43
3850	AMEX	VEU	Wed, Jun 22, 2022	49.33	49.86	49.18	49.47
3849	AMEX	VEU	Tue, Jun 21, 2022	50.00	50.22	49.95	50.01
3848	AMEX	VEU	Fri, Jun 17, 2022	50.04	50.23	49.49	49.21
3847	AMEX	VEU	Thu, Jun 16, 2022	49.97	50.25	49.63	49.94
3846	AMEX	VEU	Wed, Jun 15, 2022	50.79	51.52	50.25	51.23
3845	AMEX	VEU	Tue, Jun 14, 2022	50.63	50.85	50.00	50.39
3844	AMEX	VEU	Mon, Jun 13, 2022	50.95	51.19	50.40	50.50
3843	AMEX	VEU	Fri, Jun 10, 2022	52.61	52.65	52.10	52.26
3842	AMEX	VEU	Thu, Jun 9, 2022	54.11	54.22	53.30	53.30
3841	AMEX	VEU	Wed, Jun 8, 2022	54.58	54.80	54.37	54.46
3840	AMEX	VEU	Tue, Jun 7, 2022	54.22	54.91	54.22	54.91
3839	AMEX	VEU	Mon, Jun 6, 2022	55.14	55.26	54.60	54.70
3838	AMEX	VEU	Fri, Jun 3, 2022	54.66	54.79	54.37	54.48
3837	AMEX	VEU	Thu, Jun 2, 2022	54.64	55.33	54.44	55.33
3836	AMEX	VEU	Wed, Jun 1, 2022	55.03	55.09	54.06	54.27
3835	AMEX	VEU	Tue, May 31, 2022	55.02	55.14	54.71	54.74
3834	AMEX	VEU	Fri, May 27, 2022	54.46	54.74	54.41	54.73
3833	AMEX	VEU	Thu, May 26, 2022	53.50	54.19	53.49	54.07
3832	AMEX	VEU	Wed, May 25, 2022	53.04	53.64	53.04	53.45
3831	AMEX	VEU	Tue, May 24, 2022	53.31	53.49	52.93	53.35
3830	AMEX	VEU	Mon, May 23, 2022	53.43	53.82	53.29	53.70
3829	AMEX	VEU	Fri, May 20, 2022	53.24	53.31	52.29	52.96
3828	AMEX	VEU	Thu, May 19, 2022	52.09	52.94	52.09	52.66
3827	AMEX	VEU	Wed, May 18, 2022	52.93	53.02	52.03	52.10
3826	AMEX	VEU	Tue, May 17, 2022	53.26	53.34	52.94	53.34
3825	AMEX	VEU	Mon, May 16, 2022	52.05	52.55	51.91	52.31
3824	AMEX	VEU	Fri, May 13, 2022	51.60	52.32	51.59	52.29
3823	AMEX	VEU	Thu, May 12, 2022	50.70	51.35	50.49	50.91
3822	AMEX	VEU	Wed, May 11, 2022	51.61	52.15	51.04	51.07
3821	AMEX	VEU	Tue, May 10, 2022	51.90	51.99	50.99	51.37
3820	AMEX	VEU	Mon, May 9, 2022	51.72	51.83	51.01	51.12
3819	AMEX	VEU	Fri, May 6, 2022	52.82	52.99	52.28	52.66
3818	AMEX	VEU	Thu, May 5, 2022	54.16	54.18	52.76	53.22
3817	AMEX	VEU	Wed, May 4, 2022	54.03	55.09	53.49	55.02
3816	AMEX	VEU	Tue, May 3, 2022	54.03	54.30	53.91	54.15
3815	AMEX	VEU	Mon, May 2, 2022	53.70	53.93	53.09	53.74
3814	AMEX	VEU	Fri, Apr 29, 2022	54.69	55.00	53.83	53.86
3813	AMEX	VEU	Thu, Apr 28, 2022	53.89	54.43	53.43	54.34
3812	AMEX	VEU	Wed, Apr 27, 2022	53.41	53.81	53.19	53.54
3811	AMEX	VEU	Tue, Apr 26, 2022	54.20	54.20	53.19	53.19
3810	AMEX	VEU	Mon, Apr 25, 2022	54.20	54.61	53.83	54.55
3809	AMEX	VEU	Fri, Apr 22, 2022	55.64	55.72	54.85	54.91
3808	AMEX	VEU	Thu, Apr 21, 2022	56.85	56.94	55.65	55.74
3807	AMEX	VEU	Wed, Apr 20, 2022	56.61	56.67	56.34	56.50
3806	AMEX	VEU	Tue, Apr 19, 2022	55.81	56.30	55.74	56.30
3805	AMEX	VEU	Mon, Apr 18, 2022	56.08	56.48	56.03	56.14
3804	AMEX	VEU	Thu, Apr 14, 2022	56.79	56.84	56.38	56.43
3803	AMEX	VEU	Wed, Apr 13, 2022	56.29	56.82	56.24	56.79
3802	AMEX	VEU	Tue, Apr 12, 2022	56.69	56.79	56.06	56.17
3801	AMEX	VEU	Mon, Apr 11, 2022	56.78	56.94	56.46	56.51
3800	AMEX	VEU	Fri, Apr 8, 2022	56.97	57.34	56.87	57.14
3799	AMEX	VEU	Thu, Apr 7, 2022	57.09	57.27	56.66	57.10
3798	AMEX	VEU	Wed, Apr 6, 2022	57.27	57.42	56.85	57.14
3797	AMEX	VEU	Tue, Apr 5, 2022	58.39	58.49	57.70	57.82
3796	AMEX	VEU	Mon, Apr 4, 2022	58.36	58.69	58.27	58.65
3795	AMEX	VEU	Fri, Apr 1, 2022	58.12	58.23	57.79	58.19
3794	AMEX	VEU	Thu, Mar 31, 2022	58.12	58.27	57.54	57.59
3793	AMEX	VEU	Wed, Mar 30, 2022	58.53	58.76	58.31	58.50
3792	AMEX	VEU	Tue, Mar 29, 2022	58.69	58.82	58.26	58.69
3791	AMEX	VEU	Mon, Mar 28, 2022	57.40	57.61	57.15	57.60
3790	AMEX	VEU	Fri, Mar 25, 2022	57.56	57.71	57.28	57.70
3789	AMEX	VEU	Thu, Mar 24, 2022	57.49	57.74	57.31	57.71
3788	AMEX	VEU	Wed, Mar 23, 2022	57.40	57.73	57.27	57.33
3787	AMEX	VEU	Tue, Mar 22, 2022	57.75	58.01	57.73	57.96
3786	AMEX	VEU	Mon, Mar 21, 2022	57.38	57.54	57.00	57.31
3785	AMEX	VEU	Fri, Mar 18, 2022	56.77	57.92	56.72	57.75
3784	AMEX	VEU	Thu, Mar 17, 2022	56.63	57.32	56.55	57.22
3783	AMEX	VEU	Wed, Mar 16, 2022	55.95	56.94	55.58	56.94
3782	AMEX	VEU	Tue, Mar 15, 2022	54.12	54.61	53.89	54.53
3781	AMEX	VEU	Mon, Mar 14, 2022	54.63	54.91	54.03	54.18
3780	AMEX	VEU	Fri, Mar 11, 2022	55.33	55.39	54.18	54.22
3779	AMEX	VEU	Thu, Mar 10, 2022	54.84	55.23	54.61	54.91
3778	AMEX	VEU	Wed, Mar 9, 2022	55.14	55.84	54.80	55.61
3777	AMEX	VEU	Tue, Mar 8, 2022	53.88	54.61	53.20	53.71
3776	AMEX	VEU	Mon, Mar 7, 2022	54.66	54.80	53.27	53.45
3775	AMEX	VEU	Fri, Mar 4, 2022	55.22	55.30	54.75	55.26
3774	AMEX	VEU	Thu, Mar 3, 2022	57.30	57.30	56.36	56.51
3773	AMEX	VEU	Wed, Mar 2, 2022	57.12	57.55	56.88	57.44
3772	AMEX	VEU	Tue, Mar 1, 2022	57.59	57.91	56.55	56.93
3771	AMEX	VEU	Mon, Feb 28, 2022	57.69	58.37	57.55	57.98
3770	AMEX	VEU	Fri, Feb 25, 2022	57.96	58.82	57.80	58.80
3769	AMEX	VEU	Thu, Feb 24, 2022	56.09	57.55	56.00	57.48
3768	AMEX	VEU	Wed, Feb 23, 2022	59.37	59.37	58.25	58.36
3767	AMEX	VEU	Tue, Feb 22, 2022	59.00	59.35	58.49	58.87
3766	AMEX	VEU	Fri, Feb 18, 2022	59.92	60.01	59.45	59.61
3765	AMEX	VEU	Thu, Feb 17, 2022	60.42	60.50	59.91	59.98
3764	AMEX	VEU	Wed, Feb 16, 2022	60.35	60.98	60.35	60.81
3763	AMEX	VEU	Tue, Feb 15, 2022	60.16	60.59	60.11	60.57
3762	AMEX	VEU	Mon, Feb 14, 2022	59.62	59.68	59.09	59.46
3761	AMEX	VEU	Fri, Feb 11, 2022	60.66	60.90	59.68	59.85
3760	AMEX	VEU	Thu, Feb 10, 2022	60.61	61.49	60.55	60.65
3759	AMEX	VEU	Wed, Feb 9, 2022	61.12	61.35	61.06	61.34
3758	AMEX	VEU	Tue, Feb 8, 2022	59.97	60.47	59.91	60.41
3757	AMEX	VEU	Mon, Feb 7, 2022	59.92	60.31	59.87	60.02
3756	AMEX	VEU	Fri, Feb 4, 2022	59.62	60.20	59.53	59.94
3755	AMEX	VEU	Thu, Feb 3, 2022	60.04	60.27	59.79	59.83
3754	AMEX	VEU	Wed, Feb 2, 2022	60.77	60.77	60.33	60.67
3753	AMEX	VEU	Tue, Feb 1, 2022	60.15	60.36	59.71	60.36
3752	AMEX	VEU	Mon, Jan 31, 2022	58.89	59.89	58.85	59.81
3751	AMEX	VEU	Fri, Jan 28, 2022	58.21	58.66	57.81	58.63
3750	AMEX	VEU	Thu, Jan 27, 2022	58.95	59.16	58.32	58.48
3749	AMEX	VEU	Wed, Jan 26, 2022	59.81	59.94	58.60	58.81
3748	AMEX	VEU	Tue, Jan 25, 2022	58.88	59.59	58.43	59.19
3747	AMEX	VEU	Mon, Jan 24, 2022	59.08	59.47	57.93	59.44
3746	AMEX	VEU	Fri, Jan 21, 2022	60.87	60.87	60.10	60.11
3745	AMEX	VEU	Thu, Jan 20, 2022	61.55	61.87	60.92	60.98
3744	AMEX	VEU	Wed, Jan 19, 2022	61.48	61.56	61.11	61.15
3743	AMEX	VEU	Tue, Jan 18, 2022	61.27	61.42	60.97	61.10
3742	AMEX	VEU	Fri, Jan 14, 2022	61.82	62.11	61.63	62.01
3741	AMEX	VEU	Thu, Jan 13, 2022	62.67	62.70	61.98	62.04
3740	AMEX	VEU	Wed, Jan 12, 2022	62.35	62.61	62.26	62.56
3739	AMEX	VEU	Tue, Jan 11, 2022	61.15	61.88	61.05	61.88
3738	AMEX	VEU	Mon, Jan 10, 2022	60.91	60.98	60.46	60.94
3737	AMEX	VEU	Fri, Jan 7, 2022	61.12	61.43	60.90	61.34
3736	AMEX	VEU	Thu, Jan 6, 2022	61.08	61.33	60.83	61.07
3735	AMEX	VEU	Wed, Jan 5, 2022	61.95	62.09	61.21	61.21
3734	AMEX	VEU	Tue, Jan 4, 2022	61.97	62.05	61.68	61.81
3733	AMEX	VEU	Mon, Jan 3, 2022	61.59	61.69	61.30	61.68
3732	AMEX	VEU	Fri, Dec 31, 2021	61.36	61.58	61.25	61.28
3731	AMEX	VEU	Thu, Dec 30, 2021	61.29	61.53	61.29	61.39
3730	AMEX	VEU	Wed, Dec 29, 2021	61.30	61.35	61.13	61.28
3729	AMEX	VEU	Tue, Dec 28, 2021	61.46	61.57	61.37	61.38
3728	AMEX	VEU	Mon, Dec 27, 2021	61.04	61.42	61.02	61.40
3727	AMEX	VEU	Thu, Dec 23, 2021	60.72	61.14	60.71	61.03
3726	AMEX	VEU	Wed, Dec 22, 2021	60.06	60.68	60.00	60.65
3725	AMEX	VEU	Tue, Dec 21, 2021	59.73	60.17	59.70	60.17
3724	AMEX	VEU	Mon, Dec 20, 2021	59.22	59.39	59.02	59.38
3723	AMEX	VEU	Fri, Dec 17, 2021	60.84	61.02	60.59	59.76
3722	AMEX	VEU	Thu, Dec 16, 2021	61.61	61.70	61.12	61.28
3721	AMEX	VEU	Wed, Dec 15, 2021	60.70	61.23	60.29	61.21
3720	AMEX	VEU	Tue, Dec 14, 2021	60.66	60.95	60.46	60.71
3719	AMEX	VEU	Mon, Dec 13, 2021	61.33	61.38	60.91	60.95
3718	AMEX	VEU	Fri, Dec 10, 2021	61.64	61.73	61.44	61.66
3717	AMEX	VEU	Thu, Dec 9, 2021	61.69	61.76	61.51	61.57
3716	AMEX	VEU	Wed, Dec 8, 2021	61.89	62.08	61.78	62.01
3715	AMEX	VEU	Tue, Dec 7, 2021	61.46	61.90	61.46	61.89
3714	AMEX	VEU	Mon, Dec 6, 2021	60.41	60.76	60.19	60.70
3713	AMEX	VEU	Fri, Dec 3, 2021	60.67	60.74	59.82	60.17
3712	AMEX	VEU	Thu, Dec 2, 2021	60.24	60.75	60.20	60.57
3711	AMEX	VEU	Wed, Dec 1, 2021	60.84	61.15	59.74	59.76
3710	AMEX	VEU	Tue, Nov 30, 2021	60.30	60.52	59.48	59.94
3709	AMEX	VEU	Mon, Nov 29, 2021	60.64	60.70	60.16	60.42
3708	AMEX	VEU	Fri, Nov 26, 2021	60.59	60.65	59.92	60.15
3707	AMEX	VEU	Wed, Nov 24, 2021	61.50	61.93	61.43	61.93
3706	AMEX	VEU	Tue, Nov 23, 2021	62.15	62.38	61.92	62.21
3705	AMEX	VEU	Mon, Nov 22, 2021	62.57	62.72	62.22	62.24
3704	AMEX	VEU	Fri, Nov 19, 2021	62.80	62.88	62.60	62.63
3703	AMEX	VEU	Thu, Nov 18, 2021	63.00	63.07	62.70	63.03
3702	AMEX	VEU	Wed, Nov 17, 2021	63.29	63.29	63.07	63.17
3701	AMEX	VEU	Tue, Nov 16, 2021	63.44	63.52	63.34	63.35
3700	AMEX	VEU	Mon, Nov 15, 2021	63.83	63.83	63.40	63.45
3699	AMEX	VEU	Fri, Nov 12, 2021	63.40	63.60	63.32	63.60
3698	AMEX	VEU	Thu, Nov 11, 2021	63.24	63.39	63.17	63.26
3697	AMEX	VEU	Wed, Nov 10, 2021	63.29	63.44	62.73	62.82
3696	AMEX	VEU	Tue, Nov 9, 2021	63.61	63.66	63.25	63.45
3695	AMEX	VEU	Mon, Nov 8, 2021	63.57	63.67	63.53	63.62
3694	AMEX	VEU	Fri, Nov 5, 2021	63.38	63.40	63.13	63.39
3693	AMEX	VEU	Thu, Nov 4, 2021	63.29	63.34	63.04	63.28
3692	AMEX	VEU	Wed, Nov 3, 2021	62.87	63.41	62.75	63.34
3691	AMEX	VEU	Tue, Nov 2, 2021	62.96	63.05	62.88	62.92
3690	AMEX	VEU	Mon, Nov 1, 2021	62.88	63.26	62.83	63.24
3689	AMEX	VEU	Fri, Oct 29, 2021	62.58	62.67	62.44	62.63
3688	AMEX	VEU	Thu, Oct 28, 2021	62.82	63.18	62.78	63.18
3687	AMEX	VEU	Wed, Oct 27, 2021	62.95	63.08	62.69	62.72
3686	AMEX	VEU	Tue, Oct 26, 2021	63.38	63.41	62.97	63.06
3685	AMEX	VEU	Mon, Oct 25, 2021	63.03	63.18	62.82	63.08
3684	AMEX	VEU	Fri, Oct 22, 2021	63.04	63.29	62.81	63.04
3683	AMEX	VEU	Thu, Oct 21, 2021	62.79	62.97	62.73	62.83
3682	AMEX	VEU	Wed, Oct 20, 2021	63.11	63.28	63.01	63.23
3681	AMEX	VEU	Tue, Oct 19, 2021	62.87	63.09	62.81	63.03
3680	AMEX	VEU	Mon, Oct 18, 2021	62.33	62.62	62.27	62.55
3679	AMEX	VEU	Fri, Oct 15, 2021	62.56	62.77	62.47	62.74
3678	AMEX	VEU	Thu, Oct 14, 2021	62.19	62.33	62.05	62.21
3677	AMEX	VEU	Wed, Oct 13, 2021	61.40	61.75	61.25	61.70
3676	AMEX	VEU	Tue, Oct 12, 2021	61.17	61.26	60.98	61.01
3675	AMEX	VEU	Mon, Oct 11, 2021	61.44	61.62	61.07	61.08
3674	AMEX	VEU	Fri, Oct 8, 2021	61.34	61.40	61.15	61.27
3673	AMEX	VEU	Thu, Oct 7, 2021	60.96	61.38	60.93	61.22
3672	AMEX	VEU	Wed, Oct 6, 2021	59.92	60.53	59.76	60.50
3671	AMEX	VEU	Tue, Oct 5, 2021	60.59	61.06	60.52	60.88
3670	AMEX	VEU	Mon, Oct 4, 2021	60.89	60.89	60.18	60.47
3669	AMEX	VEU	Fri, Oct 1, 2021	61.00	61.21	60.57	61.12
3668	AMEX	VEU	Thu, Sep 30, 2021	61.24	61.37	60.82	60.96
3667	AMEX	VEU	Wed, Sep 29, 2021	61.33	61.43	60.97	61.03
3666	AMEX	VEU	Tue, Sep 28, 2021	61.74	61.74	61.07	61.24
3665	AMEX	VEU	Mon, Sep 27, 2021	62.29	62.55	62.17	62.49
3664	AMEX	VEU	Fri, Sep 24, 2021	62.32	62.48	62.27	62.34
3663	AMEX	VEU	Thu, Sep 23, 2021	62.75	63.05	62.73	62.94
3662	AMEX	VEU	Wed, Sep 22, 2021	62.23	62.79	62.23	62.33
3661	AMEX	VEU	Tue, Sep 21, 2021	61.97	62.10	61.70	61.87
3660	AMEX	VEU	Mon, Sep 20, 2021	61.21	61.50	60.78	61.28
3659	AMEX	VEU	Fri, Sep 17, 2021	63.41	63.50	62.83	62.63
3658	AMEX	VEU	Thu, Sep 16, 2021	63.52	63.71	63.35	63.68
3657	AMEX	VEU	Wed, Sep 15, 2021	63.75	64.02	63.59	64.02
3656	AMEX	VEU	Tue, Sep 14, 2021	64.25	64.27	63.72	63.79
3655	AMEX	VEU	Mon, Sep 13, 2021	64.22	64.23	63.96	64.15
3654	AMEX	VEU	Fri, Sep 10, 2021	64.35	64.38	63.75	63.75
3653	AMEX	VEU	Thu, Sep 9, 2021	63.88	64.13	63.77	63.90
3652	AMEX	VEU	Wed, Sep 8, 2021	64.34	64.36	63.86	63.98
3651	AMEX	VEU	Tue, Sep 7, 2021	64.63	64.73	64.58	64.60
3650	AMEX	VEU	Fri, Sep 3, 2021	64.32	64.60	64.27	64.56
3649	AMEX	VEU	Thu, Sep 2, 2021	64.22	64.35	64.11	64.22
3648	AMEX	VEU	Wed, Sep 1, 2021	63.89	64.22	63.84	64.04
3647	AMEX	VEU	Tue, Aug 31, 2021	63.55	63.60	63.38	63.44
3646	AMEX	VEU	Mon, Aug 30, 2021	63.25	63.33	63.09	63.25
3645	AMEX	VEU	Fri, Aug 27, 2021	62.67	63.25	62.66	63.24
3644	AMEX	VEU	Thu, Aug 26, 2021	62.76	62.82	62.50	62.57
3643	AMEX	VEU	Wed, Aug 25, 2021	62.89	63.02	62.76	62.98
3642	AMEX	VEU	Tue, Aug 24, 2021	62.67	63.03	62.62	62.96
3641	AMEX	VEU	Mon, Aug 23, 2021	62.12	62.46	62.09	62.40
3640	AMEX	VEU	Fri, Aug 20, 2021	61.28	61.74	61.23	61.71
3639	AMEX	VEU	Thu, Aug 19, 2021	61.43	61.72	61.34	61.58
3638	AMEX	VEU	Wed, Aug 18, 2021	62.58	62.80	62.30	62.32
3637	AMEX	VEU	Tue, Aug 17, 2021	62.48	62.64	62.18	62.46
3636	AMEX	VEU	Mon, Aug 16, 2021	63.10	63.22	62.90	63.22
3635	AMEX	VEU	Fri, Aug 13, 2021	63.45	63.62	63.34	63.62
3634	AMEX	VEU	Thu, Aug 12, 2021	63.39	63.43	63.20	63.39
3633	AMEX	VEU	Wed, Aug 11, 2021	63.60	63.64	63.40	63.59
3632	AMEX	VEU	Tue, Aug 10, 2021	63.18	63.26	63.12	63.25
3631	AMEX	VEU	Mon, Aug 9, 2021	63.16	63.21	63.02	63.11
3630	AMEX	VEU	Fri, Aug 6, 2021	63.22	63.25	62.99	63.07
3629	AMEX	VEU	Thu, Aug 5, 2021	63.36	63.49	63.32	63.39
3628	AMEX	VEU	Wed, Aug 4, 2021	63.35	63.52	63.15	63.16
3627	AMEX	VEU	Tue, Aug 3, 2021	63.02	63.25	62.74	63.25
3626	AMEX	VEU	Mon, Aug 2, 2021	63.02	63.15	62.77	62.84
3625	AMEX	VEU	Fri, Jul 30, 2021	62.53	62.78	62.35	62.49
3624	AMEX	VEU	Thu, Jul 29, 2021	63.00	63.04	62.87	62.92
3623	AMEX	VEU	Wed, Jul 28, 2021	62.10	62.65	61.99	62.55
3622	AMEX	VEU	Tue, Jul 27, 2021	61.84	61.89	61.45	61.88
3621	AMEX	VEU	Mon, Jul 26, 2021	62.25	62.47	62.21	62.42
3620	AMEX	VEU	Fri, Jul 23, 2021	62.74	62.74	62.51	62.71
3619	AMEX	VEU	Thu, Jul 22, 2021	62.84	62.84	62.45	62.67
3618	AMEX	VEU	Wed, Jul 21, 2021	61.99	62.59	61.97	62.59
3617	AMEX	VEU	Tue, Jul 20, 2021	61.25	61.93	61.12	61.80
3616	AMEX	VEU	Mon, Jul 19, 2021	61.57	61.60	61.10	61.43
3615	AMEX	VEU	Fri, Jul 16, 2021	63.02	63.03	62.41	62.51
3614	AMEX	VEU	Thu, Jul 15, 2021	63.05	63.20	62.79	63.01
3613	AMEX	VEU	Wed, Jul 14, 2021	63.59	63.59	63.29	63.39
3612	AMEX	VEU	Tue, Jul 13, 2021	63.31	63.43	63.15	63.22
3611	AMEX	VEU	Mon, Jul 12, 2021	63.16	63.42	63.11	63.42
3610	AMEX	VEU	Fri, Jul 9, 2021	62.83	63.28	62.75	63.28
3609	AMEX	VEU	Thu, Jul 8, 2021	62.05	62.29	61.83	62.14
3608	AMEX	VEU	Wed, Jul 7, 2021	63.23	63.31	62.84	63.16
3607	AMEX	VEU	Tue, Jul 6, 2021	63.33	63.36	62.69	62.93
3606	AMEX	VEU	Fri, Jul 2, 2021	63.40	63.57	63.18	63.57
3605	AMEX	VEU	Thu, Jul 1, 2021	63.41	63.47	63.13	63.44
3604	AMEX	VEU	Wed, Jun 30, 2021	63.35	63.54	63.19	63.39
3603	AMEX	VEU	Tue, Jun 29, 2021	63.83	63.87	63.69	63.87
3602	AMEX	VEU	Mon, Jun 28, 2021	64.00	64.02	63.74	63.90
3601	AMEX	VEU	Fri, Jun 25, 2021	64.15	64.16	63.98	64.14
3600	AMEX	VEU	Thu, Jun 24, 2021	63.75	63.90	63.71	63.90
3599	AMEX	VEU	Wed, Jun 23, 2021	63.56	63.68	63.23	63.30
3598	AMEX	VEU	Tue, Jun 22, 2021	63.23	63.58	63.09	63.48
3597	AMEX	VEU	Mon, Jun 21, 2021	63.03	63.55	62.89	63.54
3596	AMEX	VEU	Fri, Jun 18, 2021	63.53	63.62	63.26	62.83
3595	AMEX	VEU	Thu, Jun 17, 2021	64.43	64.60	64.13	64.40
3594	AMEX	VEU	Wed, Jun 16, 2021	65.18	65.27	64.42	64.64
3593	AMEX	VEU	Tue, Jun 15, 2021	65.21	65.27	65.05	65.20
3592	AMEX	VEU	Mon, Jun 14, 2021	65.11	65.28	65.04	65.28
3591	AMEX	VEU	Fri, Jun 11, 2021	65.11	65.15	64.91	65.13
3590	AMEX	VEU	Thu, Jun 10, 2021	64.96	65.18	64.89	65.09
3589	AMEX	VEU	Wed, Jun 9, 2021	64.98	65.02	64.79	64.82
3588	AMEX	VEU	Tue, Jun 8, 2021	65.14	65.16	64.88	65.01
3587	AMEX	VEU	Mon, Jun 7, 2021	65.09	65.17	64.96	65.17
3586	AMEX	VEU	Fri, Jun 4, 2021	64.95	65.10	64.87	65.10
3585	AMEX	VEU	Thu, Jun 3, 2021	64.51	64.60	64.32	64.47
3584	AMEX	VEU	Wed, Jun 2, 2021	64.80	65.00	64.71	64.95
3583	AMEX	VEU	Tue, Jun 1, 2021	64.99	65.01	64.70	64.78
3582	AMEX	VEU	Fri, May 28, 2021	64.12	64.39	64.08	64.21
3581	AMEX	VEU	Thu, May 27, 2021	63.95	64.07	63.82	63.92
3580	AMEX	VEU	Wed, May 26, 2021	63.75	63.90	63.68	63.86
3579	AMEX	VEU	Tue, May 25, 2021	63.93	63.96	63.62	63.74
3578	AMEX	VEU	Mon, May 24, 2021	63.32	63.65	63.25	63.54
3577	AMEX	VEU	Fri, May 21, 2021	63.40	63.45	62.93	63.11
3576	AMEX	VEU	Thu, May 20, 2021	62.91	63.35	62.85	63.28
3575	AMEX	VEU	Wed, May 19, 2021	62.26	62.81	62.05	62.57
3574	AMEX	VEU	Tue, May 18, 2021	63.22	63.32	63.02	63.02
3573	AMEX	VEU	Mon, May 17, 2021	62.40	62.69	62.33	62.68
3572	AMEX	VEU	Fri, May 14, 2021	62.35	62.82	62.31	62.77
3571	AMEX	VEU	Thu, May 13, 2021	61.45	61.83	61.31	61.71
3570	AMEX	VEU	Wed, May 12, 2021	62.02	62.27	61.29	61.40
3569	AMEX	VEU	Tue, May 11, 2021	62.10	62.72	62.05	62.62
3568	AMEX	VEU	Mon, May 10, 2021	63.87	63.91	63.22	63.26
3567	AMEX	VEU	Fri, May 7, 2021	63.29	63.87	63.24	63.80
3566	AMEX	VEU	Thu, May 6, 2021	62.70	63.10	62.50	63.10
3565	AMEX	VEU	Wed, May 5, 2021	62.41	62.71	62.29	62.59
3564	AMEX	VEU	Tue, May 4, 2021	62.12	62.23	61.52	61.93
3563	AMEX	VEU	Mon, May 3, 2021	62.58	62.78	62.44	62.74
3562	AMEX	VEU	Fri, Apr 30, 2021	62.62	62.70	62.06	62.24
3561	AMEX	VEU	Thu, Apr 29, 2021	63.36	63.37	62.69	63.13
3560	AMEX	VEU	Wed, Apr 28, 2021	62.90	63.30	62.84	63.16
3559	AMEX	VEU	Tue, Apr 27, 2021	62.75	62.88	62.68	62.81
3558	AMEX	VEU	Mon, Apr 26, 2021	62.87	63.00	62.80	62.99
3557	AMEX	VEU	Fri, Apr 23, 2021	62.52	62.98	62.49	62.86
3556	AMEX	VEU	Thu, Apr 22, 2021	62.49	62.54	62.03	62.19
3555	AMEX	VEU	Wed, Apr 21, 2021	61.63	62.41	61.59	62.39
3554	AMEX	VEU	Tue, Apr 20, 2021	62.25	62.30	61.70	61.85
3553	AMEX	VEU	Mon, Apr 19, 2021	62.92	62.98	62.58	62.78
3552	AMEX	VEU	Fri, Apr 16, 2021	62.80	62.95	62.63	62.95
3551	AMEX	VEU	Thu, Apr 15, 2021	62.52	62.62	62.42	62.62
3550	AMEX	VEU	Wed, Apr 14, 2021	62.12	62.32	62.02	62.12
3549	AMEX	VEU	Tue, Apr 13, 2021	61.73	62.00	61.64	61.98
3548	AMEX	VEU	Mon, Apr 12, 2021	61.72	61.75	61.51	61.66
3547	AMEX	VEU	Fri, Apr 9, 2021	61.81	61.98	61.76	61.97
3546	AMEX	VEU	Thu, Apr 8, 2021	61.94	62.12	61.84	62.01
3545	AMEX	VEU	Wed, Apr 7, 2021	61.54	61.69	61.42	61.60
3544	AMEX	VEU	Tue, Apr 6, 2021	61.64	61.90	61.59	61.77
3543	AMEX	VEU	Mon, Apr 5, 2021	61.86	62.17	61.76	62.10
3542	AMEX	VEU	Thu, Apr 1, 2021	61.15	61.50	61.13	61.45
3541	AMEX	VEU	Wed, Mar 31, 2021	60.57	60.88	60.51	60.68
3540	AMEX	VEU	Tue, Mar 30, 2021	60.53	60.78	60.41	60.71
3539	AMEX	VEU	Mon, Mar 29, 2021	60.57	60.84	60.41	60.74
3538	AMEX	VEU	Fri, Mar 26, 2021	60.35	61.04	60.27	61.02
3537	AMEX	VEU	Thu, Mar 25, 2021	59.64	60.12	59.50	60.03
3536	AMEX	VEU	Wed, Mar 24, 2021	60.08	60.23	59.68	59.68
3535	AMEX	VEU	Tue, Mar 23, 2021	60.72	60.84	60.25	60.36
3534	AMEX	VEU	Mon, Mar 22, 2021	61.14	61.37	61.01	61.22
3533	AMEX	VEU	Fri, Mar 19, 2021	61.15	61.50	60.86	61.24
3532	AMEX	VEU	Thu, Mar 18, 2021	61.45	61.77	61.07	61.12
3531	AMEX	VEU	Wed, Mar 17, 2021	61.12	61.92	61.05	61.79
3530	AMEX	VEU	Tue, Mar 16, 2021	61.54	61.64	61.37	61.51
3529	AMEX	VEU	Mon, Mar 15, 2021	61.16	61.41	60.86	61.39
3528	AMEX	VEU	Fri, Mar 12, 2021	60.88	61.30	60.78	61.30
3527	AMEX	VEU	Thu, Mar 11, 2021	61.24	61.58	61.06	61.50
3526	AMEX	VEU	Wed, Mar 10, 2021	60.83	60.83	60.40	60.69
3525	AMEX	VEU	Tue, Mar 9, 2021	60.33	60.75	60.27	60.55
3524	AMEX	VEU	Mon, Mar 8, 2021	59.80	60.14	59.60	59.66
3523	AMEX	VEU	Fri, Mar 5, 2021	60.30	60.39	59.32	60.32
3522	AMEX	VEU	Thu, Mar 4, 2021	60.59	60.83	59.45	59.76
3521	AMEX	VEU	Wed, Mar 3, 2021	60.89	61.04	60.57	60.58
3520	AMEX	VEU	Tue, Mar 2, 2021	60.94	61.13	60.71	60.98
3519	AMEX	VEU	Mon, Mar 1, 2021	60.62	61.15	60.61	61.09
3518	AMEX	VEU	Fri, Feb 26, 2021	60.38	60.39	59.63	59.80
3517	AMEX	VEU	Thu, Feb 25, 2021	61.90	62.04	60.54	60.65
3516	AMEX	VEU	Wed, Feb 24, 2021	61.17	61.86	60.99	61.81
3515	AMEX	VEU	Tue, Feb 23, 2021	61.44	61.95	60.85	61.80
3514	AMEX	VEU	Mon, Feb 22, 2021	61.64	62.05	61.59	61.64
3513	AMEX	VEU	Fri, Feb 19, 2021	62.31	62.55	62.18	62.29
3512	AMEX	VEU	Thu, Feb 18, 2021	61.88	62.05	61.50	62.01
3511	AMEX	VEU	Wed, Feb 17, 2021	62.44	62.59	62.15	62.56
3510	AMEX	VEU	Tue, Feb 16, 2021	62.86	63.03	62.63	62.75
3509	AMEX	VEU	Fri, Feb 12, 2021	61.97	62.45	61.93	62.45
3508	AMEX	VEU	Thu, Feb 11, 2021	62.14	62.23	61.88	62.16
3507	AMEX	VEU	Wed, Feb 10, 2021	62.06	62.09	61.42	61.71
3506	AMEX	VEU	Tue, Feb 9, 2021	61.36	61.79	61.35	61.74
3505	AMEX	VEU	Mon, Feb 8, 2021	61.23	61.42	61.14	61.30
3504	AMEX	VEU	Fri, Feb 5, 2021	60.82	60.98	60.61	60.97
3503	AMEX	VEU	Thu, Feb 4, 2021	60.31	60.54	60.20	60.54
3502	AMEX	VEU	Wed, Feb 3, 2021	60.41	60.55	60.21	60.46
3501	AMEX	VEU	Tue, Feb 2, 2021	60.10	60.33	59.92	60.28
3500	AMEX	VEU	Mon, Feb 1, 2021	59.49	59.64	59.18	59.58
3499	AMEX	VEU	Fri, Jan 29, 2021	59.12	59.28	58.31	58.58
3498	AMEX	VEU	Thu, Jan 28, 2021	59.58	60.20	59.48	59.90
3497	AMEX	VEU	Wed, Jan 27, 2021	59.85	60.08	59.34	59.50
3496	AMEX	VEU	Tue, Jan 26, 2021	61.02	61.06	60.73	60.97
3495	AMEX	VEU	Mon, Jan 25, 2021	60.85	61.06	60.38	61.05
3494	AMEX	VEU	Fri, Jan 22, 2021	60.78	61.08	60.75	61.00
3493	AMEX	VEU	Thu, Jan 21, 2021	61.43	61.46	61.07	61.41
3492	AMEX	VEU	Wed, Jan 20, 2021	61.12	61.35	60.97	61.33
3491	AMEX	VEU	Tue, Jan 19, 2021	60.83	60.84	60.52	60.70
3490	AMEX	VEU	Fri, Jan 15, 2021	60.33	60.43	59.82	60.13
3489	AMEX	VEU	Thu, Jan 14, 2021	60.78	61.20	60.76	61.00
3488	AMEX	VEU	Wed, Jan 13, 2021	60.47	60.65	60.34	60.49
3487	AMEX	VEU	Tue, Jan 12, 2021	60.25	60.56	60.07	60.50
3486	AMEX	VEU	Mon, Jan 11, 2021	59.93	60.33	59.89	60.12
3485	AMEX	VEU	Fri, Jan 8, 2021	60.71	60.93	60.28	60.93
3484	AMEX	VEU	Thu, Jan 7, 2021	59.90	60.14	59.79	60.08
3483	AMEX	VEU	Wed, Jan 6, 2021	59.46	60.26	59.40	59.87
3482	AMEX	VEU	Tue, Jan 5, 2021	58.96	59.63	58.96	59.55
3481	AMEX	VEU	Mon, Jan 4, 2021	59.41	59.47	58.43	58.65
3480	AMEX	VEU	Thu, Dec 31, 2020	58.73	58.73	58.25	58.36
3479	AMEX	VEU	Wed, Dec 30, 2020	58.77	58.97	58.68	58.70
3478	AMEX	VEU	Tue, Dec 29, 2020	58.50	58.56	58.27	58.37
3477	AMEX	VEU	Mon, Dec 28, 2020	57.98	58.09	57.85	57.90
3476	AMEX	VEU	Thu, Dec 24, 2020	57.59	57.64	57.43	57.59
3475	AMEX	VEU	Wed, Dec 23, 2020	57.51	57.67	57.45	57.58
3474	AMEX	VEU	Tue, Dec 22, 2020	57.07	57.10	56.85	57.03
3473	AMEX	VEU	Mon, Dec 21, 2020	56.62	57.35	56.52	57.23
3472	AMEX	VEU	Fri, Dec 18, 2020	58.58	58.60	58.28	57.92
3471	AMEX	VEU	Thu, Dec 17, 2020	58.70	58.79	58.59	58.67
3470	AMEX	VEU	Wed, Dec 16, 2020	58.11	58.34	57.99	58.25
3469	AMEX	VEU	Tue, Dec 15, 2020	57.72	58.09	57.65	58.08
3468	AMEX	VEU	Mon, Dec 14, 2020	57.84	57.89	57.43	57.46
3467	AMEX	VEU	Fri, Dec 11, 2020	57.42	57.58	57.27	57.52
3466	AMEX	VEU	Thu, Dec 10, 2020	57.26	57.82	57.24	57.73
3465	AMEX	VEU	Wed, Dec 9, 2020	57.85	57.88	57.15	57.47
3464	AMEX	VEU	Tue, Dec 8, 2020	57.30	57.59	57.29	57.55
3463	AMEX	VEU	Mon, Dec 7, 2020	57.48	57.62	57.30	57.44
3462	AMEX	VEU	Fri, Dec 4, 2020	57.55	57.73	57.55	57.73
3461	AMEX	VEU	Thu, Dec 3, 2020	57.20	57.44	57.09	57.22
3460	AMEX	VEU	Wed, Dec 2, 2020	56.66	57.00	56.59	56.92
3459	AMEX	VEU	Tue, Dec 1, 2020	56.57	56.92	56.50	56.86
3458	AMEX	VEU	Mon, Nov 30, 2020	56.53	56.54	55.64	55.64
3457	AMEX	VEU	Fri, Nov 27, 2020	56.71	56.94	56.68	56.93
3456	AMEX	VEU	Wed, Nov 25, 2020	56.25	56.59	56.13	56.50
3455	AMEX	VEU	Tue, Nov 24, 2020	56.29	56.68	56.21	56.68
3454	AMEX	VEU	Mon, Nov 23, 2020	56.09	56.15	55.65	55.83
3453	AMEX	VEU	Fri, Nov 20, 2020	55.61	55.86	55.58	55.79
3452	AMEX	VEU	Thu, Nov 19, 2020	55.20	55.58	55.08	55.57
3451	AMEX	VEU	Wed, Nov 18, 2020	55.66	55.78	55.28	55.30
3450	AMEX	VEU	Tue, Nov 17, 2020	55.37	55.67	55.23	55.53
3449	AMEX	VEU	Mon, Nov 16, 2020	55.53	55.61	55.31	55.58
3448	AMEX	VEU	Fri, Nov 13, 2020	54.57	54.95	54.54	54.92
3447	AMEX	VEU	Thu, Nov 12, 2020	54.56	54.69	54.02	54.13
3446	AMEX	VEU	Wed, Nov 11, 2020	54.66	54.87	54.56	54.84
3445	AMEX	VEU	Tue, Nov 10, 2020	54.47	54.72	54.23	54.44
3444	AMEX	VEU	Mon, Nov 9, 2020	55.37	55.46	54.21	54.23
3443	AMEX	VEU	Fri, Nov 6, 2020	53.07	53.30	52.91	53.12
3442	AMEX	VEU	Thu, Nov 5, 2020	52.89	53.05	52.63	52.97
3441	AMEX	VEU	Wed, Nov 4, 2020	51.34	52.15	51.16	51.80
3440	AMEX	VEU	Tue, Nov 3, 2020	50.73	51.14	50.66	50.95
3439	AMEX	VEU	Mon, Nov 2, 2020	49.99	50.05	49.69	50.04
3438	AMEX	VEU	Fri, Oct 30, 2020	49.51	49.57	49.09	49.41
3437	AMEX	VEU	Thu, Oct 29, 2020	49.56	49.94	49.31	49.76
3436	AMEX	VEU	Wed, Oct 28, 2020	49.85	49.94	49.43	49.46
3435	AMEX	VEU	Tue, Oct 27, 2020	51.05	51.07	50.80	50.86
3434	AMEX	VEU	Mon, Oct 26, 2020	51.26	51.37	50.72	51.05
3433	AMEX	VEU	Fri, Oct 23, 2020	51.85	51.93	51.62	51.93
3432	AMEX	VEU	Thu, Oct 22, 2020	51.59	51.71	51.29	51.62
3431	AMEX	VEU	Wed, Oct 21, 2020	51.70	51.95	51.58	51.60
3430	AMEX	VEU	Tue, Oct 20, 2020	51.70	51.99	51.65	51.73
3429	AMEX	VEU	Mon, Oct 19, 2020	51.79	51.88	51.30	51.39
3428	AMEX	VEU	Fri, Oct 16, 2020	51.57	51.74	51.45	51.56
3427	AMEX	VEU	Thu, Oct 15, 2020	50.99	51.42	50.94	51.37
3426	AMEX	VEU	Wed, Oct 14, 2020	52.18	52.27	51.89	51.89
3425	AMEX	VEU	Tue, Oct 13, 2020	52.16	52.20	51.94	52.06
3424	AMEX	VEU	Mon, Oct 12, 2020	52.35	52.57	52.28	52.50
3423	AMEX	VEU	Fri, Oct 9, 2020	52.01	52.23	51.95	52.19
3422	AMEX	VEU	Thu, Oct 8, 2020	51.66	51.84	51.61	51.84
3421	AMEX	VEU	Wed, Oct 7, 2020	51.39	51.55	51.30	51.47
3420	AMEX	VEU	Tue, Oct 6, 2020	51.41	51.52	50.83	50.94
3419	AMEX	VEU	Mon, Oct 5, 2020	50.96	51.36	50.94	51.36
3418	AMEX	VEU	Fri, Oct 2, 2020	50.17	50.75	50.13	50.59
3417	AMEX	VEU	Thu, Oct 1, 2020	50.77	50.83	50.51	50.82
3416	AMEX	VEU	Wed, Sep 30, 2020	50.40	50.74	50.31	50.45
3415	AMEX	VEU	Tue, Sep 29, 2020	50.41	50.54	50.21	50.42
3414	AMEX	VEU	Mon, Sep 28, 2020	50.42	50.52	50.29	50.46
3413	AMEX	VEU	Fri, Sep 25, 2020	49.22	49.78	49.03	49.78
3412	AMEX	VEU	Thu, Sep 24, 2020	49.44	49.94	49.23	49.60
3411	AMEX	VEU	Wed, Sep 23, 2020	50.42	50.45	49.66	49.71
3410	AMEX	VEU	Tue, Sep 22, 2020	50.29	50.32	49.82	50.25
3409	AMEX	VEU	Mon, Sep 21, 2020	50.26	50.36	49.70	50.34
3408	AMEX	VEU	Fri, Sep 18, 2020	52.02	52.04	51.57	51.37
3407	AMEX	VEU	Thu, Sep 17, 2020	51.74	52.13	51.67	52.10
3406	AMEX	VEU	Wed, Sep 16, 2020	52.29	52.51	52.07	52.12
3405	AMEX	VEU	Tue, Sep 15, 2020	52.37	52.38	52.08	52.21
3404	AMEX	VEU	Mon, Sep 14, 2020	51.84	51.94	51.73	51.80
3403	AMEX	VEU	Fri, Sep 11, 2020	51.51	51.61	51.12	51.35
3402	AMEX	VEU	Thu, Sep 10, 2020	51.70	51.80	50.88	50.88
3401	AMEX	VEU	Wed, Sep 9, 2020	51.37	51.70	51.25	51.51
3400	AMEX	VEU	Tue, Sep 8, 2020	50.63	51.06	50.45	50.65
3399	AMEX	VEU	Fri, Sep 4, 2020	51.50	51.68	50.48	51.38
3398	AMEX	VEU	Thu, Sep 3, 2020	52.18	52.25	51.12	51.32
3397	AMEX	VEU	Wed, Sep 2, 2020	52.24	52.46	51.99	52.43
3396	AMEX	VEU	Tue, Sep 1, 2020	51.81	52.00	51.69	51.97
3395	AMEX	VEU	Mon, Aug 31, 2020	51.88	51.93	51.56	51.66
3394	AMEX	VEU	Fri, Aug 28, 2020	52.11	52.26	51.95	52.25
3393	AMEX	VEU	Thu, Aug 27, 2020	52.34	52.35	51.60	51.80
3392	AMEX	VEU	Wed, Aug 26, 2020	52.00	52.29	51.96	52.25
3391	AMEX	VEU	Tue, Aug 25, 2020	52.00	52.02	51.68	51.97
3390	AMEX	VEU	Mon, Aug 24, 2020	51.93	51.93	51.61	51.80
3389	AMEX	VEU	Fri, Aug 21, 2020	50.87	51.19	50.80	51.17
3388	AMEX	VEU	Thu, Aug 20, 2020	50.87	51.35	50.82	51.31
3387	AMEX	VEU	Wed, Aug 19, 2020	51.88	51.92	51.42	51.45
3386	AMEX	VEU	Tue, Aug 18, 2020	51.92	51.99	51.56	51.80
3385	AMEX	VEU	Mon, Aug 17, 2020	51.65	51.79	51.60	51.79
3384	AMEX	VEU	Fri, Aug 14, 2020	51.25	51.40	51.19	51.33
3383	AMEX	VEU	Thu, Aug 13, 2020	51.73	51.80	51.39	51.54
3382	AMEX	VEU	Wed, Aug 12, 2020	51.68	51.96	51.60	51.81
3381	AMEX	VEU	Tue, Aug 11, 2020	51.44	51.47	50.81	50.84
3380	AMEX	VEU	Mon, Aug 10, 2020	50.64	50.76	50.43	50.72
3379	AMEX	VEU	Fri, Aug 7, 2020	50.44	50.59	50.28	50.57
3378	AMEX	VEU	Thu, Aug 6, 2020	50.78	51.06	50.63	51.04
3377	AMEX	VEU	Wed, Aug 5, 2020	51.01	51.22	50.87	50.94
3376	AMEX	VEU	Tue, Aug 4, 2020	50.15	50.62	50.14	50.60
3375	AMEX	VEU	Mon, Aug 3, 2020	49.88	50.24	49.79	50.22
3374	AMEX	VEU	Fri, Jul 31, 2020	50.09	50.14	49.15	49.48
3373	AMEX	VEU	Thu, Jul 30, 2020	49.98	50.36	49.55	50.31
3372	AMEX	VEU	Wed, Jul 29, 2020	50.67	51.04	50.61	50.96
3371	AMEX	VEU	Tue, Jul 28, 2020	50.48	50.62	50.34	50.37
3370	AMEX	VEU	Mon, Jul 27, 2020	50.44	50.72	50.36	50.68
3369	AMEX	VEU	Fri, Jul 24, 2020	49.84	50.08	49.74	50.00
3368	AMEX	VEU	Thu, Jul 23, 2020	50.52	50.68	50.03	50.19
3367	AMEX	VEU	Wed, Jul 22, 2020	50.55	50.64	50.38	50.59
3366	AMEX	VEU	Tue, Jul 21, 2020	50.78	50.87	50.56	50.59
3365	AMEX	VEU	Mon, Jul 20, 2020	50.07	50.37	49.94	50.33
3364	AMEX	VEU	Fri, Jul 17, 2020	49.89	49.98	49.71	49.94
3363	AMEX	VEU	Thu, Jul 16, 2020	49.63	49.86	49.60	49.72
3362	AMEX	VEU	Wed, Jul 15, 2020	50.31	50.44	49.99	50.16
3361	AMEX	VEU	Tue, Jul 14, 2020	49.00	49.74	49.00	49.68
3360	AMEX	VEU	Mon, Jul 13, 2020	49.72	49.99	49.06	49.14
3359	AMEX	VEU	Fri, Jul 10, 2020	49.20	49.47	49.01	49.45
3358	AMEX	VEU	Thu, Jul 9, 2020	49.63	49.65	48.81	49.20
3357	AMEX	VEU	Wed, Jul 8, 2020	49.12	49.58	49.04	49.56
3356	AMEX	VEU	Tue, Jul 7, 2020	49.18	49.39	48.92	48.94
3355	AMEX	VEU	Mon, Jul 6, 2020	49.53	49.70	49.40	49.65
3354	AMEX	VEU	Thu, Jul 2, 2020	48.65	48.91	48.45	48.58
3353	AMEX	VEU	Wed, Jul 1, 2020	47.68	48.01	47.64	47.85
3352	AMEX	VEU	Tue, Jun 30, 2020	47.43	47.75	47.32	47.61
3351	AMEX	VEU	Mon, Jun 29, 2020	47.49	47.72	47.23	47.72
3350	AMEX	VEU	Fri, Jun 26, 2020	47.89	47.89	47.22	47.34
3349	AMEX	VEU	Thu, Jun 25, 2020	47.47	48.03	47.24	48.01
3348	AMEX	VEU	Wed, Jun 24, 2020	48.10	48.18	47.28	47.50
3347	AMEX	VEU	Tue, Jun 23, 2020	48.79	48.88	48.50	48.54
3346	AMEX	VEU	Mon, Jun 22, 2020	47.96	48.28	47.82	48.23
3345	AMEX	VEU	Fri, Jun 19, 2020	48.63	48.65	47.85	47.64
3344	AMEX	VEU	Thu, Jun 18, 2020	47.93	48.27	47.91	48.07
3343	AMEX	VEU	Wed, Jun 17, 2020	48.44	48.51	48.16	48.26
3342	AMEX	VEU	Tue, Jun 16, 2020	48.58	48.59	47.58	48.07
3341	AMEX	VEU	Mon, Jun 15, 2020	46.54	47.68	46.36	47.52
3340	AMEX	VEU	Fri, Jun 12, 2020	47.86	47.98	46.82	47.46
3339	AMEX	VEU	Thu, Jun 11, 2020	47.84	48.02	46.53	46.58
3338	AMEX	VEU	Wed, Jun 10, 2020	49.42	49.61	49.01	49.25
3337	AMEX	VEU	Tue, Jun 9, 2020	49.01	49.41	48.90	49.28
3336	AMEX	VEU	Mon, Jun 8, 2020	49.43	49.83	49.14	49.82
3335	AMEX	VEU	Fri, Jun 5, 2020	49.30	49.60	49.16	49.26
3334	AMEX	VEU	Thu, Jun 4, 2020	48.22	48.58	48.13	48.27
3333	AMEX	VEU	Wed, Jun 3, 2020	48.09	48.72	48.06	48.59
3332	AMEX	VEU	Tue, Jun 2, 2020	47.21	47.58	47.16	47.55
3331	AMEX	VEU	Mon, Jun 1, 2020	46.22	46.88	46.17	46.87
3330	AMEX	VEU	Fri, May 29, 2020	45.77	45.92	45.27	45.86
3329	AMEX	VEU	Thu, May 28, 2020	45.98	46.28	45.75	45.79
3328	AMEX	VEU	Wed, May 27, 2020	45.54	45.58	45.02	45.54
3327	AMEX	VEU	Tue, May 26, 2020	45.28	45.42	45.09	45.14
3326	AMEX	VEU	Fri, May 22, 2020	43.86	43.93	43.67	43.92
3325	AMEX	VEU	Thu, May 21, 2020	44.55	44.69	44.09	44.25
3324	AMEX	VEU	Wed, May 20, 2020	44.74	44.99	44.58	44.76
3323	AMEX	VEU	Tue, May 19, 2020	44.27	44.46	43.97	43.97
3322	AMEX	VEU	Mon, May 18, 2020	43.83	44.59	43.82	44.48
3321	AMEX	VEU	Fri, May 15, 2020	42.68	42.96	42.52	42.82
3320	AMEX	VEU	Thu, May 14, 2020	42.21	42.95	41.97	42.94
3319	AMEX	VEU	Wed, May 13, 2020	43.80	43.80	42.91	43.14
3318	AMEX	VEU	Tue, May 12, 2020	44.07	44.19	43.44	43.44
3317	AMEX	VEU	Mon, May 11, 2020	43.70	44.04	43.66	43.92
3316	AMEX	VEU	Fri, May 8, 2020	43.74	44.02	43.70	44.00
3315	AMEX	VEU	Thu, May 7, 2020	43.23	43.43	43.04	43.25
3314	AMEX	VEU	Wed, May 6, 2020	43.19	43.26	42.68	42.72
3313	AMEX	VEU	Tue, May 5, 2020	43.15	43.34	42.86	42.97
3312	AMEX	VEU	Mon, May 4, 2020	42.44	42.80	42.30	42.78
3311	AMEX	VEU	Fri, May 1, 2020	42.94	43.08	42.51	42.69
3310	AMEX	VEU	Thu, Apr 30, 2020	44.24	44.29	43.56	43.81
3309	AMEX	VEU	Wed, Apr 29, 2020	44.40	44.84	44.32	44.70
3308	AMEX	VEU	Tue, Apr 28, 2020	44.00	44.08	43.51	43.55
3307	AMEX	VEU	Mon, Apr 27, 2020	42.97	43.32	42.89	43.25
3306	AMEX	VEU	Fri, Apr 24, 2020	42.52	42.66	42.18	42.64
3305	AMEX	VEU	Thu, Apr 23, 2020	42.53	43.06	42.22	42.31
3304	AMEX	VEU	Wed, Apr 22, 2020	42.39	42.45	42.23	42.40
3303	AMEX	VEU	Tue, Apr 21, 2020	41.77	42.08	41.45	41.57
3302	AMEX	VEU	Mon, Apr 20, 2020	42.58	43.11	42.48	42.52
3301	AMEX	VEU	Fri, Apr 17, 2020	43.05	43.14	42.65	43.08
3300	AMEX	VEU	Thu, Apr 16, 2020	42.24	42.28	41.70	42.00
3299	AMEX	VEU	Wed, Apr 15, 2020	42.12	42.25	41.83	42.02
3298	AMEX	VEU	Tue, Apr 14, 2020	43.12	43.55	43.09	43.23
3297	AMEX	VEU	Mon, Apr 13, 2020	42.56	42.65	42.03	42.44
3296	AMEX	VEU	Thu, Apr 9, 2020	42.64	43.03	42.38	42.69
3295	AMEX	VEU	Wed, Apr 8, 2020	41.78	42.19	41.44	42.02
3294	AMEX	VEU	Tue, Apr 7, 2020	42.82	42.91	41.57	41.59
3293	AMEX	VEU	Mon, Apr 6, 2020	40.75	41.51	40.60	41.42
3292	AMEX	VEU	Fri, Apr 3, 2020	39.69	39.83	39.08	39.37
3291	AMEX	VEU	Thu, Apr 2, 2020	39.53	40.33	39.36	40.16
3290	AMEX	VEU	Wed, Apr 1, 2020	39.65	40.08	39.20	39.28
3289	AMEX	VEU	Tue, Mar 31, 2020	40.73	41.39	40.55	41.02
3288	AMEX	VEU	Mon, Mar 30, 2020	40.43	41.14	40.18	41.14
3287	AMEX	VEU	Fri, Mar 27, 2020	40.21	41.00	39.82	40.27
3286	AMEX	VEU	Thu, Mar 26, 2020	40.45	41.88	40.42	41.77
3285	AMEX	VEU	Wed, Mar 25, 2020	39.36	40.76	38.80	40.11
3284	AMEX	VEU	Tue, Mar 24, 2020	38.42	38.97	38.01	38.79
3283	AMEX	VEU	Mon, Mar 23, 2020	36.44	36.70	35.54	35.86
3282	AMEX	VEU	Fri, Mar 20, 2020	37.98	38.37	36.55	36.48
3281	AMEX	VEU	Thu, Mar 19, 2020	36.27	37.56	35.84	36.78
3280	AMEX	VEU	Wed, Mar 18, 2020	36.25	37.40	35.42	36.36
3279	AMEX	VEU	Tue, Mar 17, 2020	37.65	39.02	37.07	38.89
3278	AMEX	VEU	Mon, Mar 16, 2020	36.57	38.50	35.41	36.95
3277	AMEX	VEU	Fri, Mar 13, 2020	41.74	41.83	39.19	41.68
3276	AMEX	VEU	Thu, Mar 12, 2020	40.27	40.40	38.47	39.05
3275	AMEX	VEU	Wed, Mar 11, 2020	44.74	44.88	43.41	43.72
3274	AMEX	VEU	Tue, Mar 10, 2020	45.96	46.06	44.59	45.99
3273	AMEX	VEU	Mon, Mar 9, 2020	44.76	45.46	44.00	44.18
3272	AMEX	VEU	Fri, Mar 6, 2020	47.86	48.22	47.53	48.01
3271	AMEX	VEU	Thu, Mar 5, 2020	49.05	49.38	48.56	48.75
3270	AMEX	VEU	Wed, Mar 4, 2020	49.52	50.02	49.19	50.01
3269	AMEX	VEU	Tue, Mar 3, 2020	49.46	50.00	48.40	48.69
3268	AMEX	VEU	Mon, Mar 2, 2020	48.41	49.22	48.04	49.22
3267	AMEX	VEU	Fri, Feb 28, 2020	47.55	48.52	47.18	48.49
3266	AMEX	VEU	Thu, Feb 27, 2020	49.42	49.91	48.76	48.76
3265	AMEX	VEU	Wed, Feb 26, 2020	50.49	50.87	50.15	50.21
3264	AMEX	VEU	Tue, Feb 25, 2020	51.13	51.17	49.99	50.04
3263	AMEX	VEU	Mon, Feb 24, 2020	50.71	51.12	50.63	50.84
3262	AMEX	VEU	Fri, Feb 21, 2020	52.88	52.94	52.68	52.79
3261	AMEX	VEU	Thu, Feb 20, 2020	53.23	53.33	52.79	53.06
3260	AMEX	VEU	Wed, Feb 19, 2020	53.49	53.57	53.45	53.54
3259	AMEX	VEU	Tue, Feb 18, 2020	53.22	53.34	53.13	53.22
3258	AMEX	VEU	Fri, Feb 14, 2020	53.72	53.72	53.43	53.59
3257	AMEX	VEU	Thu, Feb 13, 2020	53.59	53.78	53.49	53.62
3256	AMEX	VEU	Wed, Feb 12, 2020	54.00	54.09	53.91	54.07
3255	AMEX	VEU	Tue, Feb 11, 2020	53.70	53.87	53.64	53.73
3254	AMEX	VEU	Mon, Feb 10, 2020	53.04	53.31	53.04	53.29
3253	AMEX	VEU	Fri, Feb 7, 2020	53.30	53.33	53.10	53.16
3252	AMEX	VEU	Thu, Feb 6, 2020	53.81	53.82	53.63	53.67
3251	AMEX	VEU	Wed, Feb 5, 2020	53.66	53.71	53.39	53.57
3250	AMEX	VEU	Tue, Feb 4, 2020	53.05	53.22	53.01	53.08
3249	AMEX	VEU	Mon, Feb 3, 2020	52.09	52.40	52.02	52.16
3248	AMEX	VEU	Fri, Jan 31, 2020	52.30	52.31	51.75	51.92
3247	AMEX	VEU	Thu, Jan 30, 2020	52.48	52.88	52.32	52.84
3246	AMEX	VEU	Wed, Jan 29, 2020	53.24	53.28	53.00	53.09
3245	AMEX	VEU	Tue, Jan 28, 2020	52.80	53.09	52.69	53.07
3244	AMEX	VEU	Mon, Jan 27, 2020	52.52	52.82	52.40	52.62
3243	AMEX	VEU	Fri, Jan 24, 2020	54.24	54.27	53.68	53.84
3242	AMEX	VEU	Thu, Jan 23, 2020	53.97	54.18	53.73	54.13
3241	AMEX	VEU	Wed, Jan 22, 2020	54.45	54.48	54.27	54.33
3240	AMEX	VEU	Tue, Jan 21, 2020	54.32	54.41	54.14	54.16
3239	AMEX	VEU	Fri, Jan 17, 2020	54.73	54.81	54.64	54.78
3238	AMEX	VEU	Thu, Jan 16, 2020	54.50	54.62	54.44	54.62
3237	AMEX	VEU	Wed, Jan 15, 2020	54.33	54.42	54.26	54.30
3236	AMEX	VEU	Tue, Jan 14, 2020	54.30	54.46	54.26	54.43
3235	AMEX	VEU	Mon, Jan 13, 2020	54.17	54.45	54.06	54.44
3234	AMEX	VEU	Fri, Jan 10, 2020	54.20	54.27	53.98	54.02
3233	AMEX	VEU	Thu, Jan 9, 2020	54.10	54.14	53.97	54.14
3232	AMEX	VEU	Wed, Jan 8, 2020	53.71	54.08	53.67	53.90
3231	AMEX	VEU	Tue, Jan 7, 2020	53.84	53.87	53.70	53.77
3230	AMEX	VEU	Mon, Jan 6, 2020	53.57	53.85	53.51	53.85
3229	AMEX	VEU	Fri, Jan 3, 2020	53.73	54.03	53.72	53.75
3228	AMEX	VEU	Thu, Jan 2, 2020	54.17	54.44	54.05	54.44
3227	AMEX	VEU	Tue, Dec 31, 2019	53.62	53.79	53.48	53.75
3226	AMEX	VEU	Mon, Dec 30, 2019	54.03	54.03	53.55	53.58
3225	AMEX	VEU	Fri, Dec 27, 2019	54.07	54.07	53.85	53.94
3224	AMEX	VEU	Thu, Dec 26, 2019	53.65	53.81	53.60	53.81
3223	AMEX	VEU	Tue, Dec 24, 2019	53.56	53.60	53.46	53.54
3222	AMEX	VEU	Mon, Dec 23, 2019	53.50	53.58	53.48	53.58
3221	AMEX	VEU	Fri, Dec 20, 2019	54.14	54.16	54.06	54.07
3220	AMEX	VEU	Thu, Dec 19, 2019	53.91	54.04	53.86	54.04
3219	AMEX	VEU	Wed, Dec 18, 2019	54.03	54.05	53.92	54.02
3218	AMEX	VEU	Tue, Dec 17, 2019	54.04	54.10	53.95	54.03
3217	AMEX	VEU	Mon, Dec 16, 2019	54.03	54.13	54.00	54.07
3216	AMEX	VEU	Fri, Dec 13, 2019	53.56	53.87	53.38	53.52
3215	AMEX	VEU	Thu, Dec 12, 2019	52.82	53.34	52.81	53.30
3214	AMEX	VEU	Wed, Dec 11, 2019	52.55	52.88	52.47	52.81
3213	AMEX	VEU	Tue, Dec 10, 2019	52.38	52.55	52.30	52.46
3212	AMEX	VEU	Mon, Dec 9, 2019	52.56	52.65	52.39	52.39
3211	AMEX	VEU	Fri, Dec 6, 2019	52.58	52.65	52.53	52.61
3210	AMEX	VEU	Thu, Dec 5, 2019	52.24	52.27	52.10	52.23
3209	AMEX	VEU	Wed, Dec 4, 2019	52.06	52.21	52.04	52.21
3208	AMEX	VEU	Tue, Dec 3, 2019	51.50	51.78	51.35	51.77
3207	AMEX	VEU	Mon, Dec 2, 2019	52.19	52.20	51.79	51.95
3206	AMEX	VEU	Fri, Nov 29, 2019	52.23	52.28	52.16	52.16
3205	AMEX	VEU	Wed, Nov 27, 2019	52.54	52.64	52.49	52.64
3204	AMEX	VEU	Tue, Nov 26, 2019	52.41	52.54	52.35	52.52
3203	AMEX	VEU	Mon, Nov 25, 2019	52.36	52.55	52.35	52.54
3202	AMEX	VEU	Fri, Nov 22, 2019	52.22	52.24	52.02	52.11
3201	AMEX	VEU	Thu, Nov 21, 2019	52.07	52.08	51.87	52.03
3200	AMEX	VEU	Wed, Nov 20, 2019	52.19	52.28	51.94	52.09
3199	AMEX	VEU	Tue, Nov 19, 2019	52.61	52.62	52.31	52.42
3198	AMEX	VEU	Mon, Nov 18, 2019	52.34	52.47	52.26	52.40
3197	AMEX	VEU	Fri, Nov 15, 2019	52.21	52.41	52.17	52.41
3196	AMEX	VEU	Thu, Nov 14, 2019	51.95	52.05	51.84	52.03
3195	AMEX	VEU	Wed, Nov 13, 2019	51.95	52.16	51.91	52.11
3194	AMEX	VEU	Tue, Nov 12, 2019	52.36	52.46	52.23	52.31
3193	AMEX	VEU	Mon, Nov 11, 2019	52.18	52.41	52.15	52.38
3192	AMEX	VEU	Fri, Nov 8, 2019	52.44	52.55	52.33	52.55
3191	AMEX	VEU	Thu, Nov 7, 2019	52.76	52.82	52.66	52.70
3190	AMEX	VEU	Wed, Nov 6, 2019	52.49	52.56	52.35	52.47
3189	AMEX	VEU	Tue, Nov 5, 2019	52.52	52.57	52.37	52.52
3188	AMEX	VEU	Mon, Nov 4, 2019	52.52	52.57	52.39	52.45
3187	AMEX	VEU	Fri, Nov 1, 2019	51.95	52.13	51.94	52.12
3186	AMEX	VEU	Thu, Oct 31, 2019	51.62	51.62	51.38	51.62
3185	AMEX	VEU	Wed, Oct 30, 2019	51.54	51.80	51.31	51.77
3184	AMEX	VEU	Tue, Oct 29, 2019	51.44	51.63	51.44	51.61
3183	AMEX	VEU	Mon, Oct 28, 2019	51.56	51.71	51.55	51.68
3182	AMEX	VEU	Fri, Oct 25, 2019	51.20	51.46	51.17	51.46
3181	AMEX	VEU	Thu, Oct 24, 2019	51.43	51.43	51.22	51.32
3180	AMEX	VEU	Wed, Oct 23, 2019	51.06	51.24	51.01	51.24
3179	AMEX	VEU	Tue, Oct 22, 2019	51.17	51.30	51.03	51.04
3178	AMEX	VEU	Mon, Oct 21, 2019	51.08	51.12	51.02	51.10
3177	AMEX	VEU	Fri, Oct 18, 2019	50.78	50.88	50.62	50.78
3176	AMEX	VEU	Thu, Oct 17, 2019	50.99	51.02	50.76	50.86
3175	AMEX	VEU	Wed, Oct 16, 2019	50.60	50.82	50.57	50.71
3174	AMEX	VEU	Tue, Oct 15, 2019	50.33	50.80	50.29	50.67
3173	AMEX	VEU	Mon, Oct 14, 2019	50.15	50.26	50.11	50.13
3172	AMEX	VEU	Fri, Oct 11, 2019	50.23	50.58	50.21	50.35
3171	AMEX	VEU	Thu, Oct 10, 2019	49.16	49.58	49.15	49.52
3170	AMEX	VEU	Wed, Oct 9, 2019	49.13	49.24	49.02	49.15
3169	AMEX	VEU	Tue, Oct 8, 2019	49.00	49.08	48.75	48.75
3168	AMEX	VEU	Mon, Oct 7, 2019	49.25	49.47	49.19	49.19
3167	AMEX	VEU	Fri, Oct 4, 2019	49.03	49.41	49.00	49.37
3166	AMEX	VEU	Thu, Oct 3, 2019	48.67	49.03	48.49	49.00
3165	AMEX	VEU	Wed, Oct 2, 2019	48.96	48.96	48.50	48.63
3164	AMEX	VEU	Tue, Oct 1, 2019	49.80	49.85	49.40	49.48
3163	AMEX	VEU	Mon, Sep 30, 2019	49.83	50.00	49.80	49.90
3162	AMEX	VEU	Fri, Sep 27, 2019	50.05	50.10	49.61	49.74
3161	AMEX	VEU	Thu, Sep 26, 2019	50.10	50.13	49.94	50.07
3160	AMEX	VEU	Wed, Sep 25, 2019	49.74	49.98	49.57	49.91
3159	AMEX	VEU	Tue, Sep 24, 2019	50.32	50.35	49.95	50.00
3158	AMEX	VEU	Mon, Sep 23, 2019	50.40	50.60	50.35	50.22
3157	AMEX	VEU	Fri, Sep 20, 2019	50.86	50.91	50.56	50.60
3156	AMEX	VEU	Thu, Sep 19, 2019	50.83	50.92	50.69	50.71
3155	AMEX	VEU	Wed, Sep 18, 2019	50.63	50.71	50.32	50.61
3154	AMEX	VEU	Tue, Sep 17, 2019	50.43	50.76	50.40	50.72
3153	AMEX	VEU	Mon, Sep 16, 2019	50.71	50.74	50.57	50.58
3152	AMEX	VEU	Fri, Sep 13, 2019	50.94	51.12	50.91	50.99
3151	AMEX	VEU	Thu, Sep 12, 2019	50.52	50.81	50.44	50.69
3150	AMEX	VEU	Wed, Sep 11, 2019	50.25	50.44	50.23	50.43
3149	AMEX	VEU	Tue, Sep 10, 2019	49.95	50.16	49.85	50.10
3148	AMEX	VEU	Mon, Sep 9, 2019	50.04	50.09	49.92	50.05
3147	AMEX	VEU	Fri, Sep 6, 2019	49.91	50.01	49.85	49.90
3146	AMEX	VEU	Thu, Sep 5, 2019	49.76	49.91	49.73	49.77
3145	AMEX	VEU	Wed, Sep 4, 2019	49.20	49.40	49.19	49.39
3144	AMEX	VEU	Tue, Sep 3, 2019	48.54	48.71	48.49	48.68
3143	AMEX	VEU	Fri, Aug 30, 2019	48.95	48.98	48.66	48.85
3142	AMEX	VEU	Thu, Aug 29, 2019	48.56	48.68	48.43	48.61
3141	AMEX	VEU	Wed, Aug 28, 2019	48.00	48.28	47.89	48.20
3140	AMEX	VEU	Tue, Aug 27, 2019	48.35	48.44	48.11	48.12
3139	AMEX	VEU	Mon, Aug 26, 2019	48.21	48.30	48.00	48.17
3138	AMEX	VEU	Fri, Aug 23, 2019	48.27	48.64	47.77	47.80
3137	AMEX	VEU	Thu, Aug 22, 2019	48.56	48.60	48.24	48.40
3136	AMEX	VEU	Wed, Aug 21, 2019	48.74	48.76	48.57	48.63
3135	AMEX	VEU	Tue, Aug 20, 2019	48.38	48.43	48.20	48.27
3134	AMEX	VEU	Mon, Aug 19, 2019	48.54	48.56	48.33	48.33
3133	AMEX	VEU	Fri, Aug 16, 2019	47.85	48.16	47.81	48.10
3132	AMEX	VEU	Thu, Aug 15, 2019	47.59	47.67	47.32	47.55
3131	AMEX	VEU	Wed, Aug 14, 2019	47.77	47.87	47.36	47.38
3130	AMEX	VEU	Tue, Aug 13, 2019	48.07	48.86	48.01	48.72
3129	AMEX	VEU	Mon, Aug 12, 2019	48.36	48.49	48.13	48.23
3128	AMEX	VEU	Fri, Aug 9, 2019	48.81	48.88	48.51	48.67
3127	AMEX	VEU	Thu, Aug 8, 2019	48.71	49.08	48.63	49.01
3126	AMEX	VEU	Wed, Aug 7, 2019	48.02	48.54	47.87	48.48
3125	AMEX	VEU	Tue, Aug 6, 2019	48.39	48.45	47.97	48.28
3124	AMEX	VEU	Mon, Aug 5, 2019	48.38	48.40	47.66	47.90
3123	AMEX	VEU	Fri, Aug 2, 2019	49.47	49.52	49.04	49.26
3122	AMEX	VEU	Thu, Aug 1, 2019	50.08	50.46	49.52	49.68
3121	AMEX	VEU	Wed, Jul 31, 2019	50.43	50.51	49.63	50.07
3120	AMEX	VEU	Tue, Jul 30, 2019	50.47	50.50	50.31	50.40
3119	AMEX	VEU	Mon, Jul 29, 2019	50.97	50.97	50.83	50.92
3118	AMEX	VEU	Fri, Jul 26, 2019	50.98	50.98	50.87	50.93
3117	AMEX	VEU	Thu, Jul 25, 2019	51.20	51.20	50.75	50.82
3116	AMEX	VEU	Wed, Jul 24, 2019	51.14	51.27	51.13	51.27
3115	AMEX	VEU	Tue, Jul 23, 2019	51.24	51.27	51.12	51.24
3114	AMEX	VEU	Mon, Jul 22, 2019	51.03	51.06	50.94	51.00
3113	AMEX	VEU	Fri, Jul 19, 2019	51.11	51.18	50.94	50.97
3112	AMEX	VEU	Thu, Jul 18, 2019	50.80	51.12	50.74	51.11
3111	AMEX	VEU	Wed, Jul 17, 2019	51.13	51.13	50.92	50.92
3110	AMEX	VEU	Tue, Jul 16, 2019	51.12	51.19	50.97	51.00
3109	AMEX	VEU	Mon, Jul 15, 2019	51.22	51.24	51.11	51.19
3108	AMEX	VEU	Fri, Jul 12, 2019	51.05	51.12	50.96	51.11
3107	AMEX	VEU	Thu, Jul 11, 2019	51.20	51.23	50.95	51.09
3106	AMEX	VEU	Wed, Jul 10, 2019	51.17	51.23	50.98	51.05
3105	AMEX	VEU	Tue, Jul 9, 2019	50.66	50.86	50.66	50.83
3104	AMEX	VEU	Mon, Jul 8, 2019	51.02	51.09	50.98	51.03
3103	AMEX	VEU	Fri, Jul 5, 2019	51.30	51.36	51.03	51.35
3102	AMEX	VEU	Wed, Jul 3, 2019	51.59	51.69	51.50	51.68
3101	AMEX	VEU	Tue, Jul 2, 2019	51.42	51.49	51.36	51.46
3100	AMEX	VEU	Mon, Jul 1, 2019	51.61	51.61	51.22	51.37
3099	AMEX	VEU	Fri, Jun 28, 2019	50.99	51.06	50.92	50.99
3098	AMEX	VEU	Thu, Jun 27, 2019	50.78	50.88	50.75	50.84
3097	AMEX	VEU	Wed, Jun 26, 2019	50.71	50.80	50.62	50.63
3096	AMEX	VEU	Tue, Jun 25, 2019	50.84	50.85	50.49	50.50
3095	AMEX	VEU	Mon, Jun 24, 2019	50.85	50.94	50.81	50.88
3094	AMEX	VEU	Fri, Jun 21, 2019	50.77	50.91	50.75	50.80
3093	AMEX	VEU	Thu, Jun 20, 2019	51.13	51.18	50.82	51.01
3092	AMEX	VEU	Wed, Jun 19, 2019	50.23	50.57	50.20	50.47
3091	AMEX	VEU	Tue, Jun 18, 2019	49.78	50.18	49.78	50.15
3090	AMEX	VEU	Mon, Jun 17, 2019	49.37	49.48	49.33	49.37
3089	AMEX	VEU	Fri, Jun 14, 2019	49.99	49.99	49.86	49.32
3088	AMEX	VEU	Thu, Jun 13, 2019	50.36	50.41	50.15	50.25
3087	AMEX	VEU	Wed, Jun 12, 2019	50.41	50.48	50.23	50.25
3086	AMEX	VEU	Tue, Jun 11, 2019	50.83	50.87	50.58	50.68
3085	AMEX	VEU	Mon, Jun 10, 2019	50.37	50.50	50.27	50.34
3084	AMEX	VEU	Fri, Jun 7, 2019	50.00	50.31	49.90	50.13
3083	AMEX	VEU	Thu, Jun 6, 2019	49.55	49.68	49.41	49.61
3082	AMEX	VEU	Wed, Jun 5, 2019	49.70	49.73	49.31	49.43
3081	AMEX	VEU	Tue, Jun 4, 2019	49.27	49.54	49.17	49.49
3080	AMEX	VEU	Mon, Jun 3, 2019	48.95	49.17	48.85	49.07
3079	AMEX	VEU	Fri, May 31, 2019	48.49	48.78	48.45	48.72
3078	AMEX	VEU	Thu, May 30, 2019	48.93	49.04	48.85	49.02
3077	AMEX	VEU	Wed, May 29, 2019	48.74	48.84	48.56	48.81
3076	AMEX	VEU	Tue, May 28, 2019	49.40	49.47	48.97	48.98
3075	AMEX	VEU	Fri, May 24, 2019	49.37	49.39	49.17	49.32
3074	AMEX	VEU	Thu, May 23, 2019	48.87	48.99	48.71	48.90
3073	AMEX	VEU	Wed, May 22, 2019	49.41	49.52	49.37	49.42
3072	AMEX	VEU	Tue, May 21, 2019	49.45	49.61	49.36	49.59
3071	AMEX	VEU	Mon, May 20, 2019	49.25	49.40	49.10	49.21
3070	AMEX	VEU	Fri, May 17, 2019	49.44	49.69	49.37	49.40
3069	AMEX	VEU	Thu, May 16, 2019	49.76	50.07	49.73	49.85
3068	AMEX	VEU	Wed, May 15, 2019	49.10	49.69	49.08	49.61
3067	AMEX	VEU	Tue, May 14, 2019	49.37	49.61	49.29	49.44
3066	AMEX	VEU	Mon, May 13, 2019	49.13	49.23	48.82	48.96
3065	AMEX	VEU	Fri, May 10, 2019	49.94	50.26	49.53	50.20
3064	AMEX	VEU	Thu, May 9, 2019	49.60	49.96	49.37	49.86
3063	AMEX	VEU	Wed, May 8, 2019	50.24	50.48	50.16	50.25
3062	AMEX	VEU	Tue, May 7, 2019	50.65	50.65	50.04	50.26
3061	AMEX	VEU	Mon, May 6, 2019	50.58	51.16	50.53	51.13
3060	AMEX	VEU	Fri, May 3, 2019	51.48	51.77	51.44	51.74
3059	AMEX	VEU	Thu, May 2, 2019	51.34	51.36	51.06	51.20
3058	AMEX	VEU	Wed, May 1, 2019	51.66	51.78	51.22	51.22
3057	AMEX	VEU	Tue, Apr 30, 2019	51.53	51.63	51.32	51.58
3056	AMEX	VEU	Mon, Apr 29, 2019	51.46	51.59	51.39	51.57
3055	AMEX	VEU	Fri, Apr 26, 2019	51.31	51.42	51.21	51.42
3054	AMEX	VEU	Thu, Apr 25, 2019	51.04	51.17	50.95	51.15
3053	AMEX	VEU	Wed, Apr 24, 2019	51.41	51.42	51.15	51.21
3052	AMEX	VEU	Tue, Apr 23, 2019	51.50	51.72	51.48	51.72
3051	AMEX	VEU	Mon, Apr 22, 2019	51.51	51.63	51.50	51.61
3050	AMEX	VEU	Thu, Apr 18, 2019	51.67	51.76	51.55	51.71
3049	AMEX	VEU	Wed, Apr 17, 2019	51.88	51.89	51.64	51.73
3048	AMEX	VEU	Tue, Apr 16, 2019	51.69	51.71	51.61	51.65
3047	AMEX	VEU	Mon, Apr 15, 2019	51.56	51.57	51.36	51.47
3046	AMEX	VEU	Fri, Apr 12, 2019	51.50	51.57	51.43	51.51
3045	AMEX	VEU	Thu, Apr 11, 2019	51.24	51.29	51.07	51.17
3044	AMEX	VEU	Wed, Apr 10, 2019	51.27	51.41	51.21	51.38
3043	AMEX	VEU	Tue, Apr 9, 2019	51.29	51.30	51.13	51.17
3042	AMEX	VEU	Mon, Apr 8, 2019	51.34	51.41	51.23	51.39
3041	AMEX	VEU	Fri, Apr 5, 2019	51.21	51.40	51.19	51.39
3040	AMEX	VEU	Thu, Apr 4, 2019	51.06	51.23	51.04	51.19
3039	AMEX	VEU	Wed, Apr 3, 2019	51.17	51.37	51.09	51.20
3038	AMEX	VEU	Tue, Apr 2, 2019	50.80	50.85	50.61	50.83
3037	AMEX	VEU	Mon, Apr 1, 2019	50.66	50.85	50.61	50.84
3036	AMEX	VEU	Fri, Mar 29, 2019	50.19	50.23	49.95	50.15
3035	AMEX	VEU	Thu, Mar 28, 2019	49.88	49.94	49.68	49.92
3034	AMEX	VEU	Wed, Mar 27, 2019	50.04	50.12	49.61	49.89
3033	AMEX	VEU	Tue, Mar 26, 2019	50.07	50.15	49.87	50.03
3032	AMEX	VEU	Mon, Mar 25, 2019	49.63	49.82	49.52	49.75
3031	AMEX	VEU	Fri, Mar 22, 2019	50.33	50.41	49.83	49.65
3030	AMEX	VEU	Thu, Mar 21, 2019	50.60	50.94	50.60	50.93
3029	AMEX	VEU	Wed, Mar 20, 2019	50.76	51.18	50.54	50.90
3028	AMEX	VEU	Tue, Mar 19, 2019	51.11	51.12	50.81	50.94
3027	AMEX	VEU	Mon, Mar 18, 2019	50.69	50.87	50.64	50.85
3026	AMEX	VEU	Fri, Mar 15, 2019	50.34	50.57	50.29	50.53
3025	AMEX	VEU	Thu, Mar 14, 2019	49.99	50.06	49.91	50.00
3024	AMEX	VEU	Wed, Mar 13, 2019	49.90	50.12	49.87	50.09
3023	AMEX	VEU	Tue, Mar 12, 2019	49.72	49.82	49.70	49.76
3022	AMEX	VEU	Mon, Mar 11, 2019	49.30	49.71	49.28	49.69
3021	AMEX	VEU	Fri, Mar 8, 2019	48.89	49.14	48.86	49.14
3020	AMEX	VEU	Thu, Mar 7, 2019	49.71	49.73	49.21	49.25
3019	AMEX	VEU	Wed, Mar 6, 2019	50.15	50.18	49.90	49.94
3018	AMEX	VEU	Tue, Mar 5, 2019	50.03	50.21	49.94	50.09
3017	AMEX	VEU	Mon, Mar 4, 2019	50.18	50.19	49.71	49.96
3016	AMEX	VEU	Fri, Mar 1, 2019	50.15	50.21	49.93	50.08
3015	AMEX	VEU	Thu, Feb 28, 2019	49.99	50.00	49.82	49.83
3014	AMEX	VEU	Wed, Feb 27, 2019	50.20	50.23	49.99	50.08
3013	AMEX	VEU	Tue, Feb 26, 2019	50.14	50.42	50.12	50.30
3012	AMEX	VEU	Mon, Feb 25, 2019	50.26	50.33	50.12	50.14
3011	AMEX	VEU	Fri, Feb 22, 2019	49.87	50.03	49.83	49.93
3010	AMEX	VEU	Thu, Feb 21, 2019	49.74	49.76	49.53	49.66
3009	AMEX	VEU	Wed, Feb 20, 2019	49.66	49.98	49.66	49.80
3008	AMEX	VEU	Tue, Feb 19, 2019	49.19	49.64	49.18	49.54
3007	AMEX	VEU	Fri, Feb 15, 2019	49.16	49.31	49.04	49.30
3006	AMEX	VEU	Thu, Feb 14, 2019	48.69	48.97	48.59	48.80
3005	AMEX	VEU	Wed, Feb 13, 2019	48.98	49.08	48.76	48.77
3004	AMEX	VEU	Tue, Feb 12, 2019	48.75	48.91	48.71	48.84
3003	AMEX	VEU	Mon, Feb 11, 2019	48.42	48.48	48.24	48.31
3002	AMEX	VEU	Fri, Feb 8, 2019	48.27	48.44	48.10	48.44
3001	AMEX	VEU	Thu, Feb 7, 2019	48.83	48.91	48.42	48.61
3000	AMEX	VEU	Wed, Feb 6, 2019	49.43	49.45	49.15	49.22
2999	AMEX	VEU	Tue, Feb 5, 2019	49.36	49.60	49.35	49.56
2998	AMEX	VEU	Mon, Feb 4, 2019	48.86	49.13	48.78	49.13
2997	AMEX	VEU	Fri, Feb 1, 2019	48.95	49.06	48.81	48.93
2996	AMEX	VEU	Thu, Jan 31, 2019	48.89	49.14	48.83	49.03
2995	AMEX	VEU	Wed, Jan 30, 2019	48.56	49.11	48.40	48.94
2994	AMEX	VEU	Tue, Jan 29, 2019	48.46	48.53	48.31	48.33
2993	AMEX	VEU	Mon, Jan 28, 2019	48.06	48.22	47.97	48.17
2992	AMEX	VEU	Fri, Jan 25, 2019	48.40	48.60	48.40	48.52
2991	AMEX	VEU	Thu, Jan 24, 2019	47.85	48.05	47.78	47.93
2990	AMEX	VEU	Wed, Jan 23, 2019	47.92	47.96	47.55	47.78
2989	AMEX	VEU	Tue, Jan 22, 2019	47.81	47.86	47.40	47.54
2988	AMEX	VEU	Fri, Jan 18, 2019	48.25	48.41	48.15	48.32
2987	AMEX	VEU	Thu, Jan 17, 2019	47.37	48.00	47.37	47.84
2986	AMEX	VEU	Wed, Jan 16, 2019	47.56	47.76	47.56	47.69
2985	AMEX	VEU	Tue, Jan 15, 2019	47.32	47.56	47.22	47.45
2984	AMEX	VEU	Mon, Jan 14, 2019	47.04	47.33	47.02	47.16
2983	AMEX	VEU	Fri, Jan 11, 2019	47.36	47.53	47.26	47.47
2982	AMEX	VEU	Thu, Jan 10, 2019	47.32	47.73	47.29	47.70
2981	AMEX	VEU	Wed, Jan 9, 2019	47.32	47.66	47.25	47.54
2980	AMEX	VEU	Tue, Jan 8, 2019	46.98	47.02	46.71	46.91
2979	AMEX	VEU	Mon, Jan 7, 2019	46.47	46.84	46.36	46.62
2978	AMEX	VEU	Fri, Jan 4, 2019	45.76	46.60	45.74	46.47
2977	AMEX	VEU	Thu, Jan 3, 2019	45.30	45.34	44.93	45.08
2976	AMEX	VEU	Wed, Jan 2, 2019	44.98	45.55	44.93	45.53
2975	AMEX	VEU	Mon, Dec 31, 2018	45.80	45.81	45.43	45.58
2974	AMEX	VEU	Fri, Dec 28, 2018	45.70	45.76	45.39	45.55
2973	AMEX	VEU	Thu, Dec 27, 2018	44.67	45.31	44.40	45.30
2972	AMEX	VEU	Wed, Dec 26, 2018	44.43	45.26	44.06	45.25
2971	AMEX	VEU	Mon, Dec 24, 2018	44.66	44.86	44.20	44.23
2970	AMEX	VEU	Fri, Dec 21, 2018	45.61	45.87	45.04	44.66
2969	AMEX	VEU	Thu, Dec 20, 2018	46.05	46.20	45.62	45.84
2968	AMEX	VEU	Wed, Dec 19, 2018	46.59	46.98	45.72	45.91
2967	AMEX	VEU	Tue, Dec 18, 2018	46.54	46.70	46.26	46.41
2966	AMEX	VEU	Mon, Dec 17, 2018	46.70	46.81	46.13	46.33
2965	AMEX	VEU	Fri, Dec 14, 2018	46.81	47.03	46.72	46.73
2964	AMEX	VEU	Thu, Dec 13, 2018	47.49	47.62	47.30	47.36
2963	AMEX	VEU	Wed, Dec 12, 2018	47.47	47.78	47.42	47.43
2962	AMEX	VEU	Tue, Dec 11, 2018	47.07	47.08	46.46	46.73
2961	AMEX	VEU	Mon, Dec 10, 2018	46.70	46.78	46.07	46.55
2960	AMEX	VEU	Fri, Dec 7, 2018	47.53	47.76	46.83	46.94
2959	AMEX	VEU	Thu, Dec 6, 2018	47.06	47.55	46.60	47.53
2958	AMEX	VEU	Tue, Dec 4, 2018	48.97	49.02	47.90	47.95
2957	AMEX	VEU	Mon, Dec 3, 2018	49.29	49.34	49.00	49.18
2956	AMEX	VEU	Fri, Nov 30, 2018	48.32	48.50	48.22	48.43
2955	AMEX	VEU	Thu, Nov 29, 2018	48.59	48.78	48.42	48.59
2954	AMEX	VEU	Wed, Nov 28, 2018	48.19	48.88	47.97	48.86
2953	AMEX	VEU	Tue, Nov 27, 2018	47.91	48.11	47.75	48.11
2952	AMEX	VEU	Mon, Nov 26, 2018	48.05	48.24	47.99	48.16
2951	AMEX	VEU	Fri, Nov 23, 2018	47.44	47.64	47.38	47.47
2950	AMEX	VEU	Wed, Nov 21, 2018	47.71	48.03	47.67	47.83
2949	AMEX	VEU	Tue, Nov 20, 2018	47.32	47.51	46.98	47.11
2948	AMEX	VEU	Mon, Nov 19, 2018	48.35	48.39	47.88	48.02
2947	AMEX	VEU	Fri, Nov 16, 2018	48.07	48.55	47.99	48.49
2946	AMEX	VEU	Thu, Nov 15, 2018	47.85	48.53	47.69	48.41
2945	AMEX	VEU	Wed, Nov 14, 2018	48.32	48.36	47.74	48.05
2944	AMEX	VEU	Tue, Nov 13, 2018	47.89	48.31	47.73	47.93
2943	AMEX	VEU	Mon, Nov 12, 2018	48.19	48.19	47.61	47.68
2942	AMEX	VEU	Fri, Nov 9, 2018	48.52	48.53	48.20	48.45
2941	AMEX	VEU	Thu, Nov 8, 2018	49.24	49.36	48.76	48.90
2940	AMEX	VEU	Wed, Nov 7, 2018	49.31	49.54	49.12	49.52
2939	AMEX	VEU	Tue, Nov 6, 2018	48.67	48.88	48.63	48.88
2938	AMEX	VEU	Mon, Nov 5, 2018	48.66	48.80	48.53	48.68
2937	AMEX	VEU	Fri, Nov 2, 2018	49.09	49.15	48.35	48.64
2936	AMEX	VEU	Thu, Nov 1, 2018	48.19	48.56	48.00	48.56
2935	AMEX	VEU	Wed, Oct 31, 2018	47.75	47.91	47.65	47.73
2934	AMEX	VEU	Tue, Oct 30, 2018	46.85	47.33	46.76	47.33
2933	AMEX	VEU	Mon, Oct 29, 2018	47.50	47.53	46.29	46.65
2932	AMEX	VEU	Fri, Oct 26, 2018	46.70	47.32	46.38	47.00
2931	AMEX	VEU	Thu, Oct 25, 2018	47.16	47.62	47.01	47.39
2930	AMEX	VEU	Wed, Oct 24, 2018	47.87	47.92	46.74	46.78
2929	AMEX	VEU	Tue, Oct 23, 2018	47.74	48.34	47.48	48.16
2928	AMEX	VEU	Mon, Oct 22, 2018	48.89	48.93	48.49	48.62
2927	AMEX	VEU	Fri, Oct 19, 2018	48.74	49.03	48.62	48.70
2926	AMEX	VEU	Thu, Oct 18, 2018	49.02	49.04	48.24	48.41
2925	AMEX	VEU	Wed, Oct 17, 2018	49.41	49.46	49.04	49.29
2924	AMEX	VEU	Tue, Oct 16, 2018	49.32	49.71	49.28	49.68
2923	AMEX	VEU	Mon, Oct 15, 2018	48.77	48.99	48.59	48.78
2922	AMEX	VEU	Fri, Oct 12, 2018	49.09	49.09	48.41	48.94
2921	AMEX	VEU	Thu, Oct 11, 2018	48.94	49.20	48.15	48.50
2920	AMEX	VEU	Wed, Oct 10, 2018	50.11	50.15	49.05	49.13
2919	AMEX	VEU	Tue, Oct 9, 2018	50.00	50.41	49.88	50.30
2918	AMEX	VEU	Mon, Oct 8, 2018	50.20	50.50	50.04	50.48
2917	AMEX	VEU	Fri, Oct 5, 2018	50.85	50.87	50.38	50.64
2916	AMEX	VEU	Thu, Oct 4, 2018	51.30	51.30	50.67	50.90
2915	AMEX	VEU	Wed, Oct 3, 2018	51.95	51.97	51.57	51.65
2914	AMEX	VEU	Tue, Oct 2, 2018	51.73	51.89	51.62	51.80
2913	AMEX	VEU	Mon, Oct 1, 2018	52.29	52.35	52.11	52.19
2912	AMEX	VEU	Fri, Sep 28, 2018	52.05	52.29	51.98	52.05
2911	AMEX	VEU	Thu, Sep 27, 2018	52.41	52.67	52.41	52.41
2910	AMEX	VEU	Wed, Sep 26, 2018	52.45	52.85	52.45	52.48
2909	AMEX	VEU	Tue, Sep 25, 2018	52.77	52.84	52.69	52.44
2908	AMEX	VEU	Mon, Sep 24, 2018	52.66	52.69	52.44	52.46
2907	AMEX	VEU	Fri, Sep 21, 2018	52.71	52.87	52.67	52.75
2906	AMEX	VEU	Thu, Sep 20, 2018	52.60	52.77	52.48	52.71
2905	AMEX	VEU	Wed, Sep 19, 2018	51.99	52.21	51.97	52.13
2904	AMEX	VEU	Tue, Sep 18, 2018	51.63	51.94	51.63	51.86
2903	AMEX	VEU	Mon, Sep 17, 2018	51.45	51.59	51.30	51.32
2902	AMEX	VEU	Fri, Sep 14, 2018	51.46	51.55	51.22	51.41
2901	AMEX	VEU	Thu, Sep 13, 2018	51.43	51.49	51.16	51.33
2900	AMEX	VEU	Wed, Sep 12, 2018	50.70	51.05	50.61	50.92
2899	AMEX	VEU	Tue, Sep 11, 2018	50.31	50.69	50.21	50.68
2898	AMEX	VEU	Mon, Sep 10, 2018	50.80	50.82	50.56	50.62
2897	AMEX	VEU	Fri, Sep 7, 2018	50.46	50.71	50.36	50.52
2896	AMEX	VEU	Thu, Sep 6, 2018	50.95	51.06	50.60	50.85
2895	AMEX	VEU	Wed, Sep 5, 2018	51.11	51.14	50.81	50.95
2894	AMEX	VEU	Tue, Sep 4, 2018	51.39	51.46	51.24	51.46
2893	AMEX	VEU	Fri, Aug 31, 2018	52.06	52.29	51.82	52.09
2892	AMEX	VEU	Thu, Aug 30, 2018	52.48	52.50	52.12	52.29
2891	AMEX	VEU	Wed, Aug 29, 2018	52.66	52.99	52.62	52.97
2890	AMEX	VEU	Tue, Aug 28, 2018	52.91	52.97	52.67	52.70
2889	AMEX	VEU	Mon, Aug 27, 2018	52.53	52.87	52.52	52.82
2888	AMEX	VEU	Fri, Aug 24, 2018	51.99	52.19	51.94	52.11
2887	AMEX	VEU	Thu, Aug 23, 2018	51.87	52.00	51.62	51.67
2886	AMEX	VEU	Wed, Aug 22, 2018	52.05	52.21	52.02	52.14
2885	AMEX	VEU	Tue, Aug 21, 2018	51.82	52.03	51.75	51.88
2884	AMEX	VEU	Mon, Aug 20, 2018	51.41	51.56	51.39	51.54
2883	AMEX	VEU	Fri, Aug 17, 2018	50.86	51.37	50.79	51.24
2882	AMEX	VEU	Thu, Aug 16, 2018	50.90	51.14	50.87	50.90
2881	AMEX	VEU	Wed, Aug 15, 2018	50.68	50.68	50.25	50.60
2880	AMEX	VEU	Tue, Aug 14, 2018	51.49	51.56	51.34	51.52
2879	AMEX	VEU	Mon, Aug 13, 2018	51.57	51.67	51.25	51.38
2878	AMEX	VEU	Fri, Aug 10, 2018	51.83	51.86	51.61	51.72
2877	AMEX	VEU	Thu, Aug 9, 2018	52.91	52.97	52.72	52.75
2876	AMEX	VEU	Wed, Aug 8, 2018	52.87	52.98	52.72	52.91
2875	AMEX	VEU	Tue, Aug 7, 2018	53.05	53.11	52.88	52.93
2874	AMEX	VEU	Mon, Aug 6, 2018	52.49	52.64	52.39	52.57
2873	AMEX	VEU	Fri, Aug 3, 2018	52.58	52.83	52.56	52.83
2872	AMEX	VEU	Thu, Aug 2, 2018	52.43	52.68	52.38	52.64
2871	AMEX	VEU	Wed, Aug 1, 2018	53.22	53.29	53.00	53.11
2870	AMEX	VEU	Tue, Jul 31, 2018	53.41	53.52	53.29	53.34
2869	AMEX	VEU	Mon, Jul 30, 2018	53.48	53.51	53.25	53.26
2868	AMEX	VEU	Fri, Jul 27, 2018	53.43	53.54	53.17	53.33
2867	AMEX	VEU	Thu, Jul 26, 2018	53.25	53.34	53.15	53.20
2866	AMEX	VEU	Wed, Jul 25, 2018	53.00	53.55	52.89	53.45
2865	AMEX	VEU	Tue, Jul 24, 2018	53.02	53.22	52.86	52.94
2864	AMEX	VEU	Mon, Jul 23, 2018	52.55	52.59	52.45	52.55
2863	AMEX	VEU	Fri, Jul 20, 2018	52.42	52.72	52.42	52.67
2862	AMEX	VEU	Thu, Jul 19, 2018	52.13	52.40	52.05	52.27
2861	AMEX	VEU	Wed, Jul 18, 2018	52.41	52.59	52.34	52.54
2860	AMEX	VEU	Tue, Jul 17, 2018	52.27	52.59	52.22	52.51
2859	AMEX	VEU	Mon, Jul 16, 2018	52.41	52.46	52.27	52.39
2858	AMEX	VEU	Fri, Jul 13, 2018	52.32	52.46	52.20	52.46
2857	AMEX	VEU	Thu, Jul 12, 2018	52.19	52.37	52.08	52.29
2856	AMEX	VEU	Wed, Jul 11, 2018	52.11	52.26	51.69	51.84
2855	AMEX	VEU	Tue, Jul 10, 2018	52.62	52.76	52.56	52.73
2854	AMEX	VEU	Mon, Jul 9, 2018	52.62	52.75	52.50	52.73
2853	AMEX	VEU	Fri, Jul 6, 2018	51.85	52.26	51.83	52.16
2852	AMEX	VEU	Thu, Jul 5, 2018	51.85	51.88	51.63	51.81
2851	AMEX	VEU	Tue, Jul 3, 2018	51.71	51.74	51.43	51.48
2850	AMEX	VEU	Mon, Jul 2, 2018	51.11	51.36	51.05	51.34
2849	AMEX	VEU	Fri, Jun 29, 2018	51.87	52.06	51.80	51.84
2848	AMEX	VEU	Thu, Jun 28, 2018	51.14	51.44	51.04	51.39
2847	AMEX	VEU	Wed, Jun 27, 2018	51.78	51.92	51.14	51.14
2846	AMEX	VEU	Tue, Jun 26, 2018	51.87	51.91	51.60	51.76
2845	AMEX	VEU	Mon, Jun 25, 2018	52.06	52.10	51.53	51.72
2844	AMEX	VEU	Fri, Jun 22, 2018	52.59	52.68	52.35	52.50
2843	AMEX	VEU	Thu, Jun 21, 2018	52.82	52.82	52.48	51.91
2842	AMEX	VEU	Wed, Jun 20, 2018	53.09	53.18	52.90	52.95
2841	AMEX	VEU	Tue, Jun 19, 2018	52.61	52.87	52.47	52.87
2840	AMEX	VEU	Mon, Jun 18, 2018	53.18	53.42	53.08	53.42
2839	AMEX	VEU	Fri, Jun 15, 2018	53.81	53.81	53.56	53.81
2838	AMEX	VEU	Thu, Jun 14, 2018	54.32	54.41	54.09	54.14
2837	AMEX	VEU	Wed, Jun 13, 2018	54.49	54.54	54.08	54.28
2836	AMEX	VEU	Tue, Jun 12, 2018	54.54	54.57	54.27	54.37
2835	AMEX	VEU	Mon, Jun 11, 2018	54.49	54.73	54.48	54.61
2834	AMEX	VEU	Fri, Jun 8, 2018	54.26	54.42	54.08	54.36
2833	AMEX	VEU	Thu, Jun 7, 2018	54.70	54.76	54.18	54.33
2832	AMEX	VEU	Wed, Jun 6, 2018	54.40	54.73	54.34	54.72
2831	AMEX	VEU	Tue, Jun 5, 2018	54.30	54.34	54.08	54.21
2830	AMEX	VEU	Mon, Jun 4, 2018	54.45	54.53	54.30	54.34
2829	AMEX	VEU	Fri, Jun 1, 2018	54.00	54.10	53.88	54.09
2828	AMEX	VEU	Thu, May 31, 2018	53.73	53.75	53.35	53.59
2827	AMEX	VEU	Wed, May 30, 2018	53.52	53.87	53.34	53.81
2826	AMEX	VEU	Tue, May 29, 2018	53.46	53.61	52.94	53.17
2825	AMEX	VEU	Fri, May 25, 2018	54.24	54.36	54.13	54.25
2824	AMEX	VEU	Thu, May 24, 2018	54.52	54.59	54.10	54.45
2823	AMEX	VEU	Wed, May 23, 2018	54.48	54.72	54.37	54.72
2822	AMEX	VEU	Tue, May 22, 2018	55.32	55.38	55.12	55.15
2821	AMEX	VEU	Mon, May 21, 2018	55.12	55.21	55.03	55.16
2820	AMEX	VEU	Fri, May 18, 2018	54.87	54.90	54.73	54.80
2819	AMEX	VEU	Thu, May 17, 2018	55.10	55.23	54.95	55.08
2818	AMEX	VEU	Wed, May 16, 2018	55.11	55.27	55.03	55.21
2817	AMEX	VEU	Tue, May 15, 2018	54.93	55.07	54.72	54.93
2816	AMEX	VEU	Mon, May 14, 2018	55.61	55.70	55.47	55.49
2815	AMEX	VEU	Fri, May 11, 2018	55.48	55.54	55.33	55.40
2814	AMEX	VEU	Thu, May 10, 2018	55.02	55.33	55.00	55.29
2813	AMEX	VEU	Wed, May 9, 2018	54.66	54.82	54.57	54.77
2812	AMEX	VEU	Tue, May 8, 2018	54.48	54.63	54.33	54.62
2811	AMEX	VEU	Mon, May 7, 2018	54.58	54.75	54.50	54.58
2810	AMEX	VEU	Fri, May 4, 2018	54.08	54.74	54.03	54.65
2809	AMEX	VEU	Thu, May 3, 2018	54.40	54.55	53.94	54.45
2808	AMEX	VEU	Wed, May 2, 2018	54.69	54.77	54.31	54.37
2807	AMEX	VEU	Tue, May 1, 2018	54.59	54.61	54.14	54.48
2806	AMEX	VEU	Mon, Apr 30, 2018	54.89	55.00	54.63	54.68
2805	AMEX	VEU	Fri, Apr 27, 2018	54.83	54.96	54.69	54.88
2804	AMEX	VEU	Thu, Apr 26, 2018	54.65	54.83	54.55	54.76
2803	AMEX	VEU	Wed, Apr 25, 2018	54.27	54.42	54.08	54.33
2802	AMEX	VEU	Tue, Apr 24, 2018	54.94	54.96	54.33	54.48
2801	AMEX	VEU	Mon, Apr 23, 2018	54.80	54.88	54.59	54.72
2800	AMEX	VEU	Fri, Apr 20, 2018	54.99	55.02	54.77	54.89
2799	AMEX	VEU	Thu, Apr 19, 2018	55.43	55.44	55.03	55.17
2798	AMEX	VEU	Wed, Apr 18, 2018	55.35	55.52	55.29	55.45
2797	AMEX	VEU	Tue, Apr 17, 2018	54.93	55.24	54.88	55.15
2796	AMEX	VEU	Mon, Apr 16, 2018	54.94	54.96	54.77	54.90
2795	AMEX	VEU	Fri, Apr 13, 2018	55.04	55.06	54.64	54.78
2794	AMEX	VEU	Thu, Apr 12, 2018	54.82	54.99	54.77	54.90
2793	AMEX	VEU	Wed, Apr 11, 2018	54.70	55.01	54.69	54.76
2792	AMEX	VEU	Tue, Apr 10, 2018	54.82	55.02	54.70	54.90
2791	AMEX	VEU	Mon, Apr 9, 2018	54.35	54.65	54.16	54.24
2790	AMEX	VEU	Fri, Apr 6, 2018	54.27	54.48	53.69	53.88
2789	AMEX	VEU	Thu, Apr 5, 2018	54.33	54.59	54.31	54.43
2788	AMEX	VEU	Wed, Apr 4, 2018	53.13	54.11	53.09	54.07
2787	AMEX	VEU	Tue, Apr 3, 2018	53.93	54.03	53.62	53.98
2786	AMEX	VEU	Mon, Apr 2, 2018	54.20	54.27	53.17	53.53
2785	AMEX	VEU	Thu, Mar 29, 2018	54.09	54.58	54.00	54.37
2784	AMEX	VEU	Wed, Mar 28, 2018	53.79	54.10	53.53	53.74
2783	AMEX	VEU	Tue, Mar 27, 2018	54.31	54.39	53.41	53.59
2782	AMEX	VEU	Mon, Mar 26, 2018	53.95	54.18	53.42	54.16
2781	AMEX	VEU	Fri, Mar 23, 2018	54.01	54.10	53.20	53.06
2780	AMEX	VEU	Thu, Mar 22, 2018	54.36	54.49	53.85	53.85
2779	AMEX	VEU	Wed, Mar 21, 2018	54.85	55.26	54.78	55.05
2778	AMEX	VEU	Tue, Mar 20, 2018	54.83	55.00	54.75	54.88
2777	AMEX	VEU	Mon, Mar 19, 2018	55.03	55.03	54.48	54.76
2776	AMEX	VEU	Fri, Mar 16, 2018	55.18	55.39	55.18	55.22
2775	AMEX	VEU	Thu, Mar 15, 2018	55.44	55.61	55.22	55.33
2774	AMEX	VEU	Wed, Mar 14, 2018	55.68	55.71	55.19	55.39
2773	AMEX	VEU	Tue, Mar 13, 2018	55.86	55.91	55.17	55.27
2772	AMEX	VEU	Mon, Mar 12, 2018	55.64	55.76	55.51	55.67
2771	AMEX	VEU	Fri, Mar 9, 2018	55.26	55.59	55.15	55.59
2770	AMEX	VEU	Thu, Mar 8, 2018	55.09	55.15	54.83	55.05
2769	AMEX	VEU	Wed, Mar 7, 2018	54.66	54.97	54.50	54.93
2768	AMEX	VEU	Tue, Mar 6, 2018	55.13	55.16	54.84	55.00
2767	AMEX	VEU	Mon, Mar 5, 2018	53.92	54.65	53.86	54.59
2766	AMEX	VEU	Fri, Mar 2, 2018	53.89	54.40	53.66	54.37
2765	AMEX	VEU	Thu, Mar 1, 2018	54.63	54.86	53.80	54.16
2764	AMEX	VEU	Wed, Feb 28, 2018	55.51	55.52	54.77	54.77
2763	AMEX	VEU	Tue, Feb 27, 2018	56.03	56.07	55.42	55.42
2762	AMEX	VEU	Mon, Feb 26, 2018	56.14	56.39	55.91	56.38
2761	AMEX	VEU	Fri, Feb 23, 2018	55.68	55.99	55.56	55.94
2760	AMEX	VEU	Thu, Feb 22, 2018	55.37	55.68	55.22	55.32
2759	AMEX	VEU	Wed, Feb 21, 2018	55.59	55.97	55.14	55.14
2758	AMEX	VEU	Tue, Feb 20, 2018	55.34	55.63	55.17	55.33
2757	AMEX	VEU	Fri, Feb 16, 2018	55.71	56.17	55.67	55.85
2756	AMEX	VEU	Thu, Feb 15, 2018	55.70	55.81	55.24	55.78
2755	AMEX	VEU	Wed, Feb 14, 2018	53.92	55.26	53.87	55.24
2754	AMEX	VEU	Tue, Feb 13, 2018	53.95	54.28	53.89	54.23
2753	AMEX	VEU	Mon, Feb 12, 2018	53.87	54.37	53.65	54.20
2752	AMEX	VEU	Fri, Feb 9, 2018	53.48	53.76	52.08	53.46
2751	AMEX	VEU	Thu, Feb 8, 2018	54.64	54.64	52.98	52.99
2750	AMEX	VEU	Wed, Feb 7, 2018	54.87	55.23	54.44	54.45
2749	AMEX	VEU	Tue, Feb 6, 2018	54.09	55.60	54.03	55.47
2748	AMEX	VEU	Mon, Feb 5, 2018	56.00	56.27	54.21	54.34
2747	AMEX	VEU	Fri, Feb 2, 2018	57.19	57.19	56.46	56.47
2746	AMEX	VEU	Thu, Feb 1, 2018	57.65	57.93	57.59	57.79
2745	AMEX	VEU	Wed, Jan 31, 2018	58.09	58.12	57.66	57.84
2744	AMEX	VEU	Tue, Jan 30, 2018	57.96	58.01	57.64	57.73
2743	AMEX	VEU	Mon, Jan 29, 2018	58.37	58.40	58.18	58.26
2742	AMEX	VEU	Fri, Jan 26, 2018	58.66	58.90	58.61	58.89
2741	AMEX	VEU	Thu, Jan 25, 2018	58.70	58.74	58.23	58.34
2740	AMEX	VEU	Wed, Jan 24, 2018	58.63	58.72	58.29	58.55
2739	AMEX	VEU	Tue, Jan 23, 2018	58.16	58.34	58.10	58.30
2738	AMEX	VEU	Mon, Jan 22, 2018	57.81	58.10	57.77	58.08
2737	AMEX	VEU	Fri, Jan 19, 2018	57.76	57.77	57.57	57.75
2736	AMEX	VEU	Thu, Jan 18, 2018	57.40	57.54	57.30	57.50
2735	AMEX	VEU	Wed, Jan 17, 2018	57.36	57.74	57.23	57.56
2734	AMEX	VEU	Tue, Jan 16, 2018	57.39	57.47	57.06	57.13
2733	AMEX	VEU	Fri, Jan 12, 2018	56.79	57.18	56.74	57.17
2732	AMEX	VEU	Thu, Jan 11, 2018	56.38	56.64	56.32	56.64
2731	AMEX	VEU	Wed, Jan 10, 2018	56.38	56.38	56.18	56.29
2730	AMEX	VEU	Tue, Jan 9, 2018	56.45	56.48	56.26	56.46
2729	AMEX	VEU	Mon, Jan 8, 2018	56.36	56.45	56.33	56.44
2728	AMEX	VEU	Fri, Jan 5, 2018	56.29	56.47	56.22	56.43
2727	AMEX	VEU	Thu, Jan 4, 2018	56.03	56.20	56.00	56.10
2726	AMEX	VEU	Wed, Jan 3, 2018	55.38	55.67	55.38	55.66
2725	AMEX	VEU	Tue, Jan 2, 2018	55.07	55.31	54.93	55.31
2724	AMEX	VEU	Fri, Dec 29, 2017	54.93	54.93	54.71	54.72
2723	AMEX	VEU	Thu, Dec 28, 2017	54.74	54.75	54.62	54.65
2722	AMEX	VEU	Wed, Dec 27, 2017	54.47	54.59	54.44	54.50
2721	AMEX	VEU	Tue, Dec 26, 2017	54.31	54.42	54.30	54.38
2720	AMEX	VEU	Fri, Dec 22, 2017	54.22	54.39	54.20	54.37
2719	AMEX	VEU	Thu, Dec 21, 2017	54.09	54.32	54.06	54.21
2718	AMEX	VEU	Wed, Dec 20, 2017	54.58	54.59	54.40	53.97
2717	AMEX	VEU	Tue, Dec 19, 2017	54.60	54.64	54.36	54.46
2716	AMEX	VEU	Mon, Dec 18, 2017	54.55	54.77	54.55	54.63
2715	AMEX	VEU	Fri, Dec 15, 2017	54.00	54.08	53.87	54.00
2714	AMEX	VEU	Thu, Dec 14, 2017	54.23	54.29	54.02	54.02
2713	AMEX	VEU	Wed, Dec 13, 2017	54.17	54.42	54.15	54.29
2712	AMEX	VEU	Tue, Dec 12, 2017	53.91	54.06	53.87	54.01
2711	AMEX	VEU	Mon, Dec 11, 2017	53.97	54.07	53.94	54.03
2710	AMEX	VEU	Fri, Dec 8, 2017	53.84	53.89	53.70	53.88
2709	AMEX	VEU	Thu, Dec 7, 2017	53.38	53.64	53.30	53.51
2708	AMEX	VEU	Wed, Dec 6, 2017	53.37	53.50	53.34	53.40
2707	AMEX	VEU	Tue, Dec 5, 2017	53.82	53.95	53.68	53.70
2706	AMEX	VEU	Mon, Dec 4, 2017	54.12	54.12	53.76	53.77
2705	AMEX	VEU	Fri, Dec 1, 2017	53.93	54.03	53.65	53.93
2704	AMEX	VEU	Thu, Nov 30, 2017	54.24	54.31	54.03	54.08
2703	AMEX	VEU	Wed, Nov 29, 2017	54.43	54.44	54.03	54.13
2702	AMEX	VEU	Tue, Nov 28, 2017	54.38	54.52	54.26	54.46
2701	AMEX	VEU	Mon, Nov 27, 2017	54.45	54.45	54.16	54.16
2700	AMEX	VEU	Fri, Nov 24, 2017	54.56	54.61	54.52	54.56
2699	AMEX	VEU	Wed, Nov 22, 2017	54.34	54.40	54.13	54.30
2698	AMEX	VEU	Tue, Nov 21, 2017	54.07	54.22	54.07	54.13
2697	AMEX	VEU	Mon, Nov 20, 2017	53.67	53.76	53.62	53.68
2696	AMEX	VEU	Fri, Nov 17, 2017	53.54	53.64	53.47	53.57
2695	AMEX	VEU	Thu, Nov 16, 2017	53.50	53.70	53.47	53.65
2694	AMEX	VEU	Wed, Nov 15, 2017	52.98	53.13	52.84	53.06
2693	AMEX	VEU	Tue, Nov 14, 2017	53.36	53.39	53.21	53.36
2692	AMEX	VEU	Mon, Nov 13, 2017	53.16	53.47	53.16	53.44
2691	AMEX	VEU	Fri, Nov 10, 2017	53.66	53.72	53.55	53.66
2690	AMEX	VEU	Thu, Nov 9, 2017	53.70	53.82	53.47	53.80
2689	AMEX	VEU	Wed, Nov 8, 2017	54.02	54.15	53.95	54.10
2688	AMEX	VEU	Tue, Nov 7, 2017	54.04	54.08	53.75	53.91
2687	AMEX	VEU	Mon, Nov 6, 2017	53.86	54.12	53.84	54.12
2686	AMEX	VEU	Fri, Nov 3, 2017	53.98	53.98	53.71	53.92
2685	AMEX	VEU	Thu, Nov 2, 2017	53.91	54.05	53.84	54.04
2684	AMEX	VEU	Wed, Nov 1, 2017	54.01	54.13	53.87	53.87
2683	AMEX	VEU	Tue, Oct 31, 2017	53.67	53.77	53.58	53.74
2682	AMEX	VEU	Mon, Oct 30, 2017	53.46	53.53	53.44	53.51
2681	AMEX	VEU	Fri, Oct 27, 2017	53.25	53.50	53.15	53.48
2680	AMEX	VEU	Thu, Oct 26, 2017	53.42	53.45	53.21	53.22
2679	AMEX	VEU	Wed, Oct 25, 2017	53.51	53.56	53.09	53.32
2678	AMEX	VEU	Tue, Oct 24, 2017	53.49	53.61	53.44	53.50
2677	AMEX	VEU	Mon, Oct 23, 2017	53.57	53.58	53.37	53.38
2676	AMEX	VEU	Fri, Oct 20, 2017	53.57	53.61	53.51	53.56
2675	AMEX	VEU	Thu, Oct 19, 2017	53.46	53.59	53.42	53.59
2674	AMEX	VEU	Wed, Oct 18, 2017	53.71	53.82	53.64	53.75
2673	AMEX	VEU	Tue, Oct 17, 2017	53.68	53.68	53.53	53.66
2672	AMEX	VEU	Mon, Oct 16, 2017	53.86	53.89	53.76	53.81
2671	AMEX	VEU	Fri, Oct 13, 2017	53.84	53.89	53.80	53.84
2670	AMEX	VEU	Thu, Oct 12, 2017	53.50	53.61	53.45	53.52
2669	AMEX	VEU	Wed, Oct 11, 2017	53.37	53.54	53.32	53.50
2668	AMEX	VEU	Tue, Oct 10, 2017	53.18	53.36	53.16	53.35
2667	AMEX	VEU	Mon, Oct 9, 2017	52.90	52.95	52.82	52.86
2666	AMEX	VEU	Fri, Oct 6, 2017	52.73	52.90	52.65	52.90
2665	AMEX	VEU	Thu, Oct 5, 2017	52.89	53.02	52.88	52.94
2664	AMEX	VEU	Wed, Oct 4, 2017	52.94	53.00	52.90	52.96
2663	AMEX	VEU	Tue, Oct 3, 2017	52.80	52.99	52.75	52.99
2662	AMEX	VEU	Mon, Oct 2, 2017	52.60	52.75	52.56	52.71
2661	AMEX	VEU	Fri, Sep 29, 2017	52.52	52.77	52.46	52.71
2660	AMEX	VEU	Thu, Sep 28, 2017	52.21	52.42	52.21	52.37
2659	AMEX	VEU	Wed, Sep 27, 2017	52.21	52.32	52.13	52.28
2658	AMEX	VEU	Tue, Sep 26, 2017	52.38	52.39	52.15	52.31
2657	AMEX	VEU	Mon, Sep 25, 2017	52.59	52.64	52.31	52.44
2656	AMEX	VEU	Fri, Sep 22, 2017	52.83	52.91	52.77	52.84
2655	AMEX	VEU	Thu, Sep 21, 2017	52.75	52.83	52.67	52.77
2654	AMEX	VEU	Wed, Sep 20, 2017	52.99	53.07	52.55	52.86
2653	AMEX	VEU	Tue, Sep 19, 2017	53.21	53.24	53.10	52.93
2652	AMEX	VEU	Mon, Sep 18, 2017	53.13	53.22	52.95	53.05
2651	AMEX	VEU	Fri, Sep 15, 2017	52.93	52.95	52.82	52.95
2650	AMEX	VEU	Thu, Sep 14, 2017	52.65	52.86	52.61	52.86
2649	AMEX	VEU	Wed, Sep 13, 2017	52.89	52.91	52.68	52.72
2648	AMEX	VEU	Tue, Sep 12, 2017	52.97	53.03	52.94	52.97
2647	AMEX	VEU	Mon, Sep 11, 2017	52.85	52.98	52.83	52.89
2646	AMEX	VEU	Fri, Sep 8, 2017	52.62	52.63	52.45	52.49
2645	AMEX	VEU	Thu, Sep 7, 2017	52.52	52.53	52.40	52.51
2644	AMEX	VEU	Wed, Sep 6, 2017	52.02	52.20	51.97	52.13
2643	AMEX	VEU	Tue, Sep 5, 2017	52.00	52.04	51.58	51.78
2642	AMEX	VEU	Fri, Sep 1, 2017	52.28	52.30	52.11	52.20
2641	AMEX	VEU	Thu, Aug 31, 2017	51.88	52.08	51.83	52.05
2640	AMEX	VEU	Wed, Aug 30, 2017	51.67	51.71	51.59	51.63
2639	AMEX	VEU	Tue, Aug 29, 2017	51.57	51.79	51.53	51.73
2638	AMEX	VEU	Mon, Aug 28, 2017	52.00	52.01	51.86	51.90
2637	AMEX	VEU	Fri, Aug 25, 2017	51.84	52.03	51.79	51.93
2636	AMEX	VEU	Thu, Aug 24, 2017	51.73	51.76	51.58	51.58
2635	AMEX	VEU	Wed, Aug 23, 2017	51.45	51.66	51.42	51.64
2634	AMEX	VEU	Tue, Aug 22, 2017	51.43	51.59	51.39	51.55
2633	AMEX	VEU	Mon, Aug 21, 2017	51.25	51.33	51.12	51.28
2632	AMEX	VEU	Fri, Aug 18, 2017	51.17	51.37	51.04	51.21
2631	AMEX	VEU	Thu, Aug 17, 2017	51.47	51.51	51.04	51.06
2630	AMEX	VEU	Wed, Aug 16, 2017	51.46	51.66	51.46	51.61
2629	AMEX	VEU	Tue, Aug 15, 2017	51.28	51.31	51.11	51.27
2628	AMEX	VEU	Mon, Aug 14, 2017	51.33	51.47	51.29	51.35
2627	AMEX	VEU	Fri, Aug 11, 2017	50.97	51.05	50.83	50.93
2626	AMEX	VEU	Thu, Aug 10, 2017	51.45	51.45	50.91	50.94
2625	AMEX	VEU	Wed, Aug 9, 2017	51.61	51.78	51.55	51.76
2624	AMEX	VEU	Tue, Aug 8, 2017	52.12	52.15	51.90	51.93
2623	AMEX	VEU	Mon, Aug 7, 2017	52.04	52.17	52.02	52.17
2622	AMEX	VEU	Fri, Aug 4, 2017	52.05	52.09	51.85	52.07
2621	AMEX	VEU	Thu, Aug 3, 2017	52.01	52.07	51.91	51.98
2620	AMEX	VEU	Wed, Aug 2, 2017	52.06	52.11	51.91	52.07
2619	AMEX	VEU	Tue, Aug 1, 2017	52.06	52.15	52.00	52.03
2618	AMEX	VEU	Mon, Jul 31, 2017	51.71	51.80	51.59	51.72
2617	AMEX	VEU	Fri, Jul 28, 2017	51.48	51.64	51.43	51.64
2616	AMEX	VEU	Thu, Jul 27, 2017	51.88	51.88	51.42	51.61
2615	AMEX	VEU	Wed, Jul 26, 2017	51.60	51.85	51.51	51.74
2614	AMEX	VEU	Tue, Jul 25, 2017	51.62	51.66	51.47	51.48
2613	AMEX	VEU	Mon, Jul 24, 2017	51.39	51.45	51.25	51.43
2612	AMEX	VEU	Fri, Jul 21, 2017	51.45	51.48	51.29	51.47
2611	AMEX	VEU	Thu, Jul 20, 2017	51.62	51.69	51.51	51.64
2610	AMEX	VEU	Wed, Jul 19, 2017	51.38	51.49	51.35	51.48
2609	AMEX	VEU	Tue, Jul 18, 2017	51.15	51.23	51.06	51.23
2608	AMEX	VEU	Mon, Jul 17, 2017	51.19	51.23	51.11	51.13
2607	AMEX	VEU	Fri, Jul 14, 2017	51.04	51.30	51.02	51.27
2606	AMEX	VEU	Thu, Jul 13, 2017	50.77	50.88	50.68	50.86
2605	AMEX	VEU	Wed, Jul 12, 2017	50.54	50.76	50.53	50.66
2604	AMEX	VEU	Tue, Jul 11, 2017	49.95	50.17	49.86	50.15
2603	AMEX	VEU	Mon, Jul 10, 2017	49.80	50.00	49.76	49.97
2602	AMEX	VEU	Fri, Jul 7, 2017	49.73	49.84	49.58	49.80
2601	AMEX	VEU	Thu, Jul 6, 2017	49.77	49.91	49.67	49.75
2600	AMEX	VEU	Wed, Jul 5, 2017	49.91	50.04	49.76	50.02
2599	AMEX	VEU	Mon, Jul 3, 2017	50.08	50.17	50.02	50.08
2598	AMEX	VEU	Fri, Jun 30, 2017	50.12	50.15	49.82	50.03
2597	AMEX	VEU	Thu, Jun 29, 2017	50.32	50.32	49.74	49.94
2596	AMEX	VEU	Wed, Jun 28, 2017	50.23	50.51	50.19	50.47
2595	AMEX	VEU	Tue, Jun 27, 2017	50.14	50.19	49.98	50.03
2594	AMEX	VEU	Mon, Jun 26, 2017	50.30	50.36	50.09	50.09
2593	AMEX	VEU	Fri, Jun 23, 2017	49.86	50.02	49.77	49.96
2592	AMEX	VEU	Thu, Jun 22, 2017	49.80	49.90	49.73	49.84
2591	AMEX	VEU	Wed, Jun 21, 2017	49.76	49.83	49.63	49.73
2590	AMEX	VEU	Tue, Jun 20, 2017	50.59	50.59	50.22	49.71
2589	AMEX	VEU	Mon, Jun 19, 2017	50.73	50.86	50.73	50.76
2588	AMEX	VEU	Fri, Jun 16, 2017	50.36	50.55	50.27	50.55
2587	AMEX	VEU	Thu, Jun 15, 2017	49.98	50.19	49.92	50.17
2586	AMEX	VEU	Wed, Jun 14, 2017	51.04	51.04	50.55	50.70
2585	AMEX	VEU	Tue, Jun 13, 2017	50.64	50.75	50.57	50.73
2584	AMEX	VEU	Mon, Jun 12, 2017	50.36	50.42	50.18	50.32
2583	AMEX	VEU	Fri, Jun 9, 2017	50.55	50.70	50.35	50.51
2582	AMEX	VEU	Thu, Jun 8, 2017	50.64	50.72	50.55	50.70
2581	AMEX	VEU	Wed, Jun 7, 2017	50.87	50.93	50.59	50.75
2580	AMEX	VEU	Tue, Jun 6, 2017	50.74	50.83	50.69	50.80
2579	AMEX	VEU	Mon, Jun 5, 2017	50.99	50.99	50.84	50.92
2578	AMEX	VEU	Fri, Jun 2, 2017	50.96	51.12	50.88	51.09
2577	AMEX	VEU	Thu, Jun 1, 2017	50.49	50.66	50.43	50.66
2576	AMEX	VEU	Wed, May 31, 2017	50.50	50.52	50.27	50.32
2575	AMEX	VEU	Tue, May 30, 2017	50.26	50.36	50.25	50.33
2574	AMEX	VEU	Fri, May 26, 2017	50.34	50.42	50.29	50.41
2573	AMEX	VEU	Thu, May 25, 2017	50.54	50.63	50.43	50.48
2572	AMEX	VEU	Wed, May 24, 2017	50.31	50.47	50.24	50.47
2571	AMEX	VEU	Tue, May 23, 2017	50.47	50.49	50.29	50.36
2570	AMEX	VEU	Mon, May 22, 2017	50.36	50.43	50.29	50.37
2569	AMEX	VEU	Fri, May 19, 2017	50.05	50.32	50.03	50.28
2568	AMEX	VEU	Thu, May 18, 2017	49.45	49.73	49.35	49.60
2567	AMEX	VEU	Wed, May 17, 2017	50.13	50.14	49.74	49.76
2566	AMEX	VEU	Tue, May 16, 2017	50.39	50.41	50.30	50.36
2565	AMEX	VEU	Mon, May 15, 2017	50.01	50.16	50.01	50.16
2564	AMEX	VEU	Fri, May 12, 2017	49.64	49.84	49.64	49.84
2563	AMEX	VEU	Thu, May 11, 2017	49.52	49.61	49.40	49.59
2562	AMEX	VEU	Wed, May 10, 2017	49.59	49.66	49.53	49.64
2561	AMEX	VEU	Tue, May 9, 2017	49.55	49.61	49.45	49.54
2560	AMEX	VEU	Mon, May 8, 2017	49.56	49.60	49.47	49.52
2559	AMEX	VEU	Fri, May 5, 2017	49.31	49.78	49.30	49.78
2558	AMEX	VEU	Thu, May 4, 2017	49.21	49.31	49.10	49.30
2557	AMEX	VEU	Wed, May 3, 2017	49.12	49.19	49.01	49.10
2556	AMEX	VEU	Tue, May 2, 2017	49.15	49.28	49.11	49.27
2555	AMEX	VEU	Mon, May 1, 2017	49.04	49.09	48.93	48.96
2554	AMEX	VEU	Fri, Apr 28, 2017	48.87	48.88	48.80	48.83
2553	AMEX	VEU	Thu, Apr 27, 2017	48.93	48.93	48.72	48.83
2552	AMEX	VEU	Wed, Apr 26, 2017	48.91	49.04	48.85	48.85
2551	AMEX	VEU	Tue, Apr 25, 2017	48.91	49.06	48.87	49.01
2550	AMEX	VEU	Mon, Apr 24, 2017	48.54	48.71	48.54	48.66
2549	AMEX	VEU	Fri, Apr 21, 2017	47.63	47.68	47.56	47.66
2548	AMEX	VEU	Thu, Apr 20, 2017	47.62	47.72	47.60	47.64
2547	AMEX	VEU	Wed, Apr 19, 2017	47.52	47.53	47.18	47.21
2546	AMEX	VEU	Tue, Apr 18, 2017	47.41	47.51	47.26	47.45
2545	AMEX	VEU	Mon, Apr 17, 2017	47.63	47.80	47.61	47.79
2544	AMEX	VEU	Thu, Apr 13, 2017	47.57	47.63	47.39	47.39
2543	AMEX	VEU	Wed, Apr 12, 2017	47.67	47.74	47.51	47.73
2542	AMEX	VEU	Tue, Apr 11, 2017	47.68	47.70	47.36	47.67
2541	AMEX	VEU	Mon, Apr 10, 2017	47.53	47.60	47.46	47.52
2540	AMEX	VEU	Fri, Apr 7, 2017	47.56	47.70	47.54	47.59
2539	AMEX	VEU	Thu, Apr 6, 2017	47.65	47.73	47.56	47.65
2538	AMEX	VEU	Wed, Apr 5, 2017	47.89	48.03	47.64	47.64
2537	AMEX	VEU	Tue, Apr 4, 2017	47.69	47.89	47.62	47.88
2536	AMEX	VEU	Mon, Apr 3, 2017	47.84	47.87	47.51	47.84
2535	AMEX	VEU	Fri, Mar 31, 2017	47.77	47.94	47.73	47.83
2534	AMEX	VEU	Thu, Mar 30, 2017	48.04	48.15	47.96	47.99
2533	AMEX	VEU	Wed, Mar 29, 2017	47.98	48.18	47.94	48.18
2532	AMEX	VEU	Tue, Mar 28, 2017	47.97	48.18	47.95	48.10
2531	AMEX	VEU	Mon, Mar 27, 2017	47.73	47.98	47.66	47.95
2530	AMEX	VEU	Fri, Mar 24, 2017	47.81	47.94	47.77	47.86
2529	AMEX	VEU	Thu, Mar 23, 2017	47.55	47.84	47.53	47.73
2528	AMEX	VEU	Wed, Mar 22, 2017	47.45	47.67	47.38	47.66
2527	AMEX	VEU	Tue, Mar 21, 2017	48.36	48.40	47.69	47.53
2526	AMEX	VEU	Mon, Mar 20, 2017	48.00	48.15	47.95	48.02
2525	AMEX	VEU	Fri, Mar 17, 2017	48.00	48.07	47.89	47.98
2524	AMEX	VEU	Thu, Mar 16, 2017	47.95	47.99	47.84	47.95
2523	AMEX	VEU	Wed, Mar 15, 2017	47.02	47.69	47.00	47.65
2522	AMEX	VEU	Tue, Mar 14, 2017	46.93	46.97	46.83	46.88
2521	AMEX	VEU	Mon, Mar 13, 2017	47.10	47.23	47.10	47.23
2520	AMEX	VEU	Fri, Mar 10, 2017	46.88	46.96	46.77	46.93
2519	AMEX	VEU	Thu, Mar 9, 2017	46.55	46.59	46.40	46.55
2518	AMEX	VEU	Wed, Mar 8, 2017	46.72	46.75	46.48	46.50
2517	AMEX	VEU	Tue, Mar 7, 2017	46.76	46.84	46.66	46.74
2516	AMEX	VEU	Mon, Mar 6, 2017	46.85	46.86	46.74	46.85
2515	AMEX	VEU	Fri, Mar 3, 2017	46.75	46.99	46.70	46.96
2514	AMEX	VEU	Thu, Mar 2, 2017	46.87	46.87	46.68	46.71
2513	AMEX	VEU	Wed, Mar 1, 2017	46.90	47.19	46.89	47.10
2512	AMEX	VEU	Tue, Feb 28, 2017	46.68	46.76	46.52	46.59
2511	AMEX	VEU	Mon, Feb 27, 2017	46.60	46.79	46.60	46.73
2510	AMEX	VEU	Fri, Feb 24, 2017	46.70	46.84	46.66	46.76
2509	AMEX	VEU	Thu, Feb 23, 2017	47.25	47.30	47.09	47.17
2508	AMEX	VEU	Wed, Feb 22, 2017	46.92	47.12	46.89	47.10
2507	AMEX	VEU	Tue, Feb 21, 2017	46.90	47.10	46.87	47.09
2506	AMEX	VEU	Fri, Feb 17, 2017	46.73	46.87	46.69	46.87
2505	AMEX	VEU	Thu, Feb 16, 2017	46.98	47.01	46.90	46.99
2504	AMEX	VEU	Wed, Feb 15, 2017	46.57	46.96	46.57	46.94
2503	AMEX	VEU	Tue, Feb 14, 2017	46.67	46.72	46.43	46.70
2502	AMEX	VEU	Mon, Feb 13, 2017	46.71	46.82	46.68	46.75
2501	AMEX	VEU	Fri, Feb 10, 2017	46.37	46.58	46.35	46.53
2500	AMEX	VEU	Thu, Feb 9, 2017	46.27	46.39	46.22	46.33
2499	AMEX	VEU	Wed, Feb 8, 2017	46.05	46.20	45.96	46.18
2498	AMEX	VEU	Tue, Feb 7, 2017	46.04	46.07	45.98	46.02
2497	AMEX	VEU	Mon, Feb 6, 2017	46.06	46.13	45.98	46.12
2496	AMEX	VEU	Fri, Feb 3, 2017	46.33	46.46	46.24	46.41
2495	AMEX	VEU	Thu, Feb 2, 2017	46.21	46.26	46.09	46.18
2494	AMEX	VEU	Wed, Feb 1, 2017	46.21	46.26	46.00	46.12
2493	AMEX	VEU	Tue, Jan 31, 2017	45.94	46.03	45.79	46.01
2492	AMEX	VEU	Mon, Jan 30, 2017	45.84	45.89	45.68	45.88
2491	AMEX	VEU	Fri, Jan 27, 2017	46.23	46.25	46.09	46.17
2490	AMEX	VEU	Thu, Jan 26, 2017	46.35	46.37	46.20	46.25
2489	AMEX	VEU	Wed, Jan 25, 2017	46.23	46.41	46.18	46.40
2488	AMEX	VEU	Tue, Jan 24, 2017	45.77	46.01	45.75	45.97
2487	AMEX	VEU	Mon, Jan 23, 2017	45.62	45.78	45.54	45.73
2486	AMEX	VEU	Fri, Jan 20, 2017	45.50	45.60	45.44	45.60
2485	AMEX	VEU	Thu, Jan 19, 2017	45.44	45.48	45.23	45.38
2484	AMEX	VEU	Wed, Jan 18, 2017	45.58	45.64	45.39	45.48
2483	AMEX	VEU	Tue, Jan 17, 2017	45.70	45.72	45.59	45.69
2482	AMEX	VEU	Fri, Jan 13, 2017	45.67	45.77	45.61	45.77
2481	AMEX	VEU	Thu, Jan 12, 2017	45.69	45.69	45.46	45.62
2480	AMEX	VEU	Wed, Jan 11, 2017	45.24	45.60	45.14	45.60
2479	AMEX	VEU	Tue, Jan 10, 2017	45.26	45.39	45.23	45.23
2478	AMEX	VEU	Mon, Jan 9, 2017	45.14	45.24	45.06	45.21
2477	AMEX	VEU	Fri, Jan 6, 2017	45.27	45.31	45.19	45.26
2476	AMEX	VEU	Thu, Jan 5, 2017	45.16	45.46	45.16	45.43
2475	AMEX	VEU	Wed, Jan 4, 2017	44.77	45.01	44.75	45.01
2474	AMEX	VEU	Tue, Jan 3, 2017	44.47	44.54	44.39	44.50
2473	AMEX	VEU	Fri, Dec 30, 2016	44.43	44.43	44.12	44.18
2472	AMEX	VEU	Thu, Dec 29, 2016	44.09	44.22	44.08	44.16
2471	AMEX	VEU	Wed, Dec 28, 2016	44.04	44.05	43.85	43.91
2470	AMEX	VEU	Tue, Dec 27, 2016	44.00	44.06	43.98	43.99
2469	AMEX	VEU	Fri, Dec 23, 2016	43.91	43.99	43.88	43.97
2468	AMEX	VEU	Thu, Dec 22, 2016	43.99	43.99	43.85	43.87
2467	AMEX	VEU	Wed, Dec 21, 2016	44.08	44.13	44.04	44.04
2466	AMEX	VEU	Tue, Dec 20, 2016	44.03	44.13	43.99	44.09
2465	AMEX	VEU	Mon, Dec 19, 2016	44.40	44.51	44.33	43.95
2464	AMEX	VEU	Fri, Dec 16, 2016	44.45	44.54	44.35	44.40
2463	AMEX	VEU	Thu, Dec 15, 2016	44.37	44.51	44.30	44.47
2462	AMEX	VEU	Wed, Dec 14, 2016	45.15	45.24	44.47	44.53
2461	AMEX	VEU	Tue, Dec 13, 2016	45.17	45.40	45.17	45.29
2460	AMEX	VEU	Mon, Dec 12, 2016	44.87	45.01	44.78	44.83
2459	AMEX	VEU	Fri, Dec 9, 2016	44.88	45.06	44.88	45.05
2458	AMEX	VEU	Thu, Dec 8, 2016	44.81	45.00	44.76	44.94
2457	AMEX	VEU	Wed, Dec 7, 2016	44.42	44.96	44.39	44.90
2456	AMEX	VEU	Tue, Dec 6, 2016	44.02	44.30	44.00	44.26
2455	AMEX	VEU	Mon, Dec 5, 2016	43.84	44.07	43.79	44.00
2454	AMEX	VEU	Fri, Dec 2, 2016	43.49	43.74	43.45	43.67
2453	AMEX	VEU	Thu, Dec 1, 2016	43.70	43.71	43.48	43.55
2452	AMEX	VEU	Wed, Nov 30, 2016	43.88	43.88	43.68	43.71
2451	AMEX	VEU	Tue, Nov 29, 2016	43.55	43.80	43.45	43.72
2450	AMEX	VEU	Mon, Nov 28, 2016	43.63	43.67	43.50	43.52
2449	AMEX	VEU	Fri, Nov 25, 2016	43.71	43.71	43.59	43.68
2448	AMEX	VEU	Wed, Nov 23, 2016	43.29	43.55	43.24	43.53
2447	AMEX	VEU	Tue, Nov 22, 2016	43.72	43.73	43.52	43.71
2446	AMEX	VEU	Mon, Nov 21, 2016	43.32	43.55	43.32	43.53
2445	AMEX	VEU	Fri, Nov 18, 2016	43.25	43.27	43.05	43.12
2444	AMEX	VEU	Thu, Nov 17, 2016	43.42	43.61	43.40	43.48
2443	AMEX	VEU	Wed, Nov 16, 2016	43.26	43.37	43.19	43.27
2442	AMEX	VEU	Tue, Nov 15, 2016	43.30	43.69	43.30	43.68
2441	AMEX	VEU	Mon, Nov 14, 2016	43.30	43.36	43.13	43.32
2440	AMEX	VEU	Fri, Nov 11, 2016	43.74	43.75	43.34	43.63
2439	AMEX	VEU	Thu, Nov 10, 2016	44.32	44.39	43.77	44.03
2438	AMEX	VEU	Wed, Nov 9, 2016	44.03	44.58	44.01	44.35
2437	AMEX	VEU	Tue, Nov 8, 2016	44.31	44.72	44.23	44.60
2436	AMEX	VEU	Mon, Nov 7, 2016	44.27	44.48	44.24	44.47
2435	AMEX	VEU	Fri, Nov 4, 2016	43.79	43.90	43.63	43.66
2434	AMEX	VEU	Thu, Nov 3, 2016	44.23	44.30	43.99	44.06
2433	AMEX	VEU	Wed, Nov 2, 2016	44.40	44.45	44.04	44.13
2432	AMEX	VEU	Tue, Nov 1, 2016	44.85	44.85	44.28	44.48
2431	AMEX	VEU	Mon, Oct 31, 2016	44.62	44.74	44.53	44.66
2430	AMEX	VEU	Fri, Oct 28, 2016	44.63	44.75	44.48	44.60
2429	AMEX	VEU	Thu, Oct 27, 2016	44.89	44.89	44.65	44.68
2428	AMEX	VEU	Wed, Oct 26, 2016	44.77	44.90	44.65	44.72
2427	AMEX	VEU	Tue, Oct 25, 2016	44.98	45.06	44.86	45.00
2426	AMEX	VEU	Mon, Oct 24, 2016	45.16	45.19	44.94	45.03
2425	AMEX	VEU	Fri, Oct 21, 2016	44.79	45.01	44.73	45.00
2424	AMEX	VEU	Thu, Oct 20, 2016	44.99	45.19	44.93	45.09
2423	AMEX	VEU	Wed, Oct 19, 2016	44.98	45.16	44.96	45.08
2422	AMEX	VEU	Tue, Oct 18, 2016	44.97	45.00	44.81	44.92
2421	AMEX	VEU	Mon, Oct 17, 2016	44.43	44.51	44.34	44.38
2420	AMEX	VEU	Fri, Oct 14, 2016	44.68	44.80	44.46	44.46
2419	AMEX	VEU	Thu, Oct 13, 2016	44.11	44.48	43.92	44.37
2418	AMEX	VEU	Wed, Oct 12, 2016	44.58	44.70	44.46	44.61
2417	AMEX	VEU	Tue, Oct 11, 2016	45.05	45.05	44.50	44.64
2416	AMEX	VEU	Mon, Oct 10, 2016	45.24	45.47	45.24	45.34
2415	AMEX	VEU	Fri, Oct 7, 2016	45.28	45.28	44.82	45.14
2414	AMEX	VEU	Thu, Oct 6, 2016	45.36	45.42	45.23	45.40
2413	AMEX	VEU	Wed, Oct 5, 2016	45.53	45.64	45.42	45.59
2412	AMEX	VEU	Tue, Oct 4, 2016	45.56	45.65	45.12	45.26
2411	AMEX	VEU	Mon, Oct 3, 2016	45.40	45.48	45.27	45.44
2410	AMEX	VEU	Fri, Sep 30, 2016	45.25	45.55	45.18	45.43
2409	AMEX	VEU	Thu, Sep 29, 2016	45.59	45.71	45.02	45.16
2408	AMEX	VEU	Wed, Sep 28, 2016	45.49	45.74	45.18	45.73
2407	AMEX	VEU	Tue, Sep 27, 2016	45.01	45.35	44.92	45.34
2406	AMEX	VEU	Mon, Sep 26, 2016	45.17	45.19	45.02	45.04
2405	AMEX	VEU	Fri, Sep 23, 2016	45.56	45.68	45.47	45.49
2404	AMEX	VEU	Thu, Sep 22, 2016	46.09	46.24	45.89	45.97
2403	AMEX	VEU	Wed, Sep 21, 2016	45.12	45.60	44.96	45.53
2402	AMEX	VEU	Tue, Sep 20, 2016	44.80	44.87	44.63	44.69
2401	AMEX	VEU	Mon, Sep 19, 2016	44.64	44.74	44.43	44.46
2400	AMEX	VEU	Fri, Sep 16, 2016	44.27	44.28	44.06	44.17
2399	AMEX	VEU	Thu, Sep 15, 2016	44.33	44.78	44.22	44.70
2398	AMEX	VEU	Wed, Sep 14, 2016	44.30	44.54	44.20	44.27
2397	AMEX	VEU	Tue, Sep 13, 2016	44.68	44.71	44.08	44.25
2396	AMEX	VEU	Mon, Sep 12, 2016	44.82	45.59	44.75	45.30
2395	AMEX	VEU	Fri, Sep 9, 2016	45.81	45.81	45.17	45.17
2394	AMEX	VEU	Thu, Sep 8, 2016	46.32	46.40	46.15	46.22
2393	AMEX	VEU	Wed, Sep 7, 2016	46.45	46.48	46.22	46.37
2392	AMEX	VEU	Tue, Sep 6, 2016	46.06	46.29	46.02	46.29
2391	AMEX	VEU	Fri, Sep 2, 2016	45.71	45.87	45.60	45.82
2390	AMEX	VEU	Thu, Sep 1, 2016	45.16	45.31	45.02	45.31
2389	AMEX	VEU	Wed, Aug 31, 2016	45.13	45.16	44.83	44.98
2388	AMEX	VEU	Tue, Aug 30, 2016	45.31	45.37	45.10	45.17
2387	AMEX	VEU	Mon, Aug 29, 2016	45.02	45.28	45.00	45.25
2386	AMEX	VEU	Fri, Aug 26, 2016	45.48	45.83	44.85	45.05
2385	AMEX	VEU	Thu, Aug 25, 2016	45.36	45.45	45.31	45.35
2384	AMEX	VEU	Wed, Aug 24, 2016	45.56	45.64	45.41	45.45
2383	AMEX	VEU	Tue, Aug 23, 2016	45.77	45.83	45.57	45.58
2382	AMEX	VEU	Mon, Aug 22, 2016	45.38	45.49	45.25	45.45
2381	AMEX	VEU	Fri, Aug 19, 2016	45.42	45.56	45.26	45.54
2380	AMEX	VEU	Thu, Aug 18, 2016	45.63	45.84	45.59	45.83
2379	AMEX	VEU	Wed, Aug 17, 2016	45.50	45.70	45.28	45.62
2378	AMEX	VEU	Tue, Aug 16, 2016	45.71	45.75	45.58	45.62
2377	AMEX	VEU	Mon, Aug 15, 2016	45.65	45.85	45.65	45.76
2376	AMEX	VEU	Fri, Aug 12, 2016	45.66	45.69	45.44	45.49
2375	AMEX	VEU	Thu, Aug 11, 2016	45.47	45.68	45.42	45.63
2374	AMEX	VEU	Wed, Aug 10, 2016	45.39	45.40	45.20	45.24
2373	AMEX	VEU	Tue, Aug 9, 2016	44.95	45.24	44.95	45.15
2372	AMEX	VEU	Mon, Aug 8, 2016	44.72	44.81	44.69	44.77
2371	AMEX	VEU	Fri, Aug 5, 2016	44.39	44.63	44.39	44.54
2370	AMEX	VEU	Thu, Aug 4, 2016	44.26	44.40	44.16	44.36
2369	AMEX	VEU	Wed, Aug 3, 2016	43.87	44.13	43.82	44.12
2368	AMEX	VEU	Tue, Aug 2, 2016	44.36	44.42	44.02	44.19
2367	AMEX	VEU	Mon, Aug 1, 2016	44.62	44.68	44.39	44.44
2366	AMEX	VEU	Fri, Jul 29, 2016	44.47	44.72	44.38	44.67
2365	AMEX	VEU	Thu, Jul 28, 2016	44.23	44.26	44.00	44.22
2364	AMEX	VEU	Wed, Jul 27, 2016	44.27	44.37	43.91	44.27
2363	AMEX	VEU	Tue, Jul 26, 2016	44.03	44.20	43.92	44.07
2362	AMEX	VEU	Mon, Jul 25, 2016	44.04	44.05	43.81	43.90
2361	AMEX	VEU	Fri, Jul 22, 2016	44.03	44.03	43.88	43.98
2360	AMEX	VEU	Thu, Jul 21, 2016	43.97	44.13	43.85	43.94
2359	AMEX	VEU	Wed, Jul 20, 2016	43.92	44.11	43.86	44.04
2358	AMEX	VEU	Tue, Jul 19, 2016	43.79	43.82	43.62	43.69
2357	AMEX	VEU	Mon, Jul 18, 2016	43.92	44.13	43.83	44.10
2356	AMEX	VEU	Fri, Jul 15, 2016	44.05	44.05	43.83	43.92
2355	AMEX	VEU	Thu, Jul 14, 2016	44.08	44.22	44.03	44.14
2354	AMEX	VEU	Wed, Jul 13, 2016	43.85	43.91	43.61	43.72
2353	AMEX	VEU	Tue, Jul 12, 2016	43.70	43.94	43.68	43.78
2352	AMEX	VEU	Mon, Jul 11, 2016	43.06	43.32	43.06	43.19
2351	AMEX	VEU	Fri, Jul 8, 2016	42.36	42.65	42.33	42.62
2350	AMEX	VEU	Thu, Jul 7, 2016	42.19	42.34	41.80	41.94
2349	AMEX	VEU	Wed, Jul 6, 2016	41.71	42.10	41.46	42.08
2348	AMEX	VEU	Tue, Jul 5, 2016	42.50	42.50	42.07	42.15
2347	AMEX	VEU	Fri, Jul 1, 2016	42.93	43.06	42.88	42.98
2346	AMEX	VEU	Thu, Jun 30, 2016	42.40	42.87	42.29	42.85
2345	AMEX	VEU	Wed, Jun 29, 2016	42.11	42.40	42.06	42.31
2344	AMEX	VEU	Tue, Jun 28, 2016	41.35	41.52	41.05	41.49
2343	AMEX	VEU	Mon, Jun 27, 2016	40.75	40.75	39.96	40.43
2342	AMEX	VEU	Fri, Jun 24, 2016	41.26	42.19	41.20	41.22
2341	AMEX	VEU	Thu, Jun 23, 2016	44.32	44.69	44.09	44.64
2340	AMEX	VEU	Wed, Jun 22, 2016	43.65	43.87	43.50	43.50
2339	AMEX	VEU	Tue, Jun 21, 2016	43.44	43.74	43.27	43.51
2338	AMEX	VEU	Mon, Jun 20, 2016	43.38	43.43	43.13	43.14
2337	AMEX	VEU	Fri, Jun 17, 2016	42.04	42.28	41.81	42.20
2336	AMEX	VEU	Thu, Jun 16, 2016	41.28	41.89	40.93	41.86
2335	AMEX	VEU	Wed, Jun 15, 2016	41.91	42.10	41.78	41.86
2334	AMEX	VEU	Tue, Jun 14, 2016	41.75	41.84	41.34	41.56
2333	AMEX	VEU	Mon, Jun 13, 2016	42.71	43.01	42.53	42.07
2332	AMEX	VEU	Fri, Jun 10, 2016	43.61	43.61	43.10	43.23
2331	AMEX	VEU	Thu, Jun 9, 2016	44.45	44.51	44.27	44.38
2330	AMEX	VEU	Wed, Jun 8, 2016	44.97	45.09	44.91	44.99
2329	AMEX	VEU	Tue, Jun 7, 2016	44.76	44.90	44.74	44.80
2328	AMEX	VEU	Mon, Jun 6, 2016	44.25	44.51	44.25	44.43
2327	AMEX	VEU	Fri, Jun 3, 2016	43.90	44.12	43.74	44.11
2326	AMEX	VEU	Thu, Jun 2, 2016	43.46	43.75	43.40	43.72
2325	AMEX	VEU	Wed, Jun 1, 2016	43.41	43.70	43.39	43.68
2324	AMEX	VEU	Tue, May 31, 2016	43.96	44.07	43.59	43.71
2323	AMEX	VEU	Fri, May 27, 2016	43.85	43.92	43.74	43.82
2322	AMEX	VEU	Thu, May 26, 2016	43.91	43.99	43.79	43.88
2321	AMEX	VEU	Wed, May 25, 2016	43.60	43.83	43.57	43.73
2320	AMEX	VEU	Tue, May 24, 2016	43.00	43.38	42.98	43.33
2319	AMEX	VEU	Mon, May 23, 2016	42.72	42.85	42.66	42.75
2318	AMEX	VEU	Fri, May 20, 2016	42.84	42.95	42.78	42.87
2317	AMEX	VEU	Thu, May 19, 2016	42.57	42.60	42.33	42.53
2316	AMEX	VEU	Wed, May 18, 2016	42.88	43.30	42.68	42.83
2315	AMEX	VEU	Tue, May 17, 2016	43.11	43.23	42.82	42.91
2314	AMEX	VEU	Mon, May 16, 2016	42.86	43.22	42.86	43.17
2313	AMEX	VEU	Fri, May 13, 2016	42.86	43.00	42.56	42.62
2312	AMEX	VEU	Thu, May 12, 2016	43.53	43.57	42.99	43.19
2311	AMEX	VEU	Wed, May 11, 2016	43.27	43.47	43.21	43.24
2310	AMEX	VEU	Tue, May 10, 2016	43.22	43.54	43.17	43.54
2309	AMEX	VEU	Mon, May 9, 2016	43.03	43.11	42.77	42.83
2308	AMEX	VEU	Fri, May 6, 2016	42.72	43.07	42.69	43.04
2307	AMEX	VEU	Thu, May 5, 2016	43.08	43.18	42.82	42.94
2306	AMEX	VEU	Wed, May 4, 2016	43.23	43.24	42.90	42.99
2305	AMEX	VEU	Tue, May 3, 2016	43.85	43.85	43.46	43.50
2304	AMEX	VEU	Mon, May 2, 2016	44.41	44.41	44.16	44.34
2303	AMEX	VEU	Fri, Apr 29, 2016	44.24	44.33	43.86	44.06
2302	AMEX	VEU	Thu, Apr 28, 2016	44.26	44.60	44.11	44.20
2301	AMEX	VEU	Wed, Apr 27, 2016	44.52	44.80	44.45	44.74
2300	AMEX	VEU	Tue, Apr 26, 2016	44.68	44.70	44.51	44.64
2299	AMEX	VEU	Mon, Apr 25, 2016	44.53	44.53	44.32	44.46
2298	AMEX	VEU	Fri, Apr 22, 2016	44.72	44.86	44.54	44.69
2297	AMEX	VEU	Thu, Apr 21, 2016	45.00	45.00	44.63	44.72
2296	AMEX	VEU	Wed, Apr 20, 2016	44.99	45.25	44.86	45.05
2295	AMEX	VEU	Tue, Apr 19, 2016	44.89	45.14	44.85	45.07
2294	AMEX	VEU	Mon, Apr 18, 2016	43.87	44.35	43.81	44.29
2293	AMEX	VEU	Fri, Apr 15, 2016	44.00	44.12	43.96	43.97
2292	AMEX	VEU	Thu, Apr 14, 2016	44.20	44.22	44.04	44.11
2291	AMEX	VEU	Wed, Apr 13, 2016	43.96	44.14	43.89	44.10
2290	AMEX	VEU	Tue, Apr 12, 2016	43.01	43.50	42.82	43.41
2289	AMEX	VEU	Mon, Apr 11, 2016	42.91	43.11	42.71	42.71
2288	AMEX	VEU	Fri, Apr 8, 2016	42.64	42.75	42.47	42.58
2287	AMEX	VEU	Thu, Apr 7, 2016	42.08	42.15	41.66	41.81
2286	AMEX	VEU	Wed, Apr 6, 2016	41.91	42.42	41.84	42.40
2285	AMEX	VEU	Tue, Apr 5, 2016	42.63	42.63	42.63	41.80
2284	AMEX	VEU	Mon, Apr 4, 2016	42.85	42.90	42.56	42.63
2283	AMEX	VEU	Fri, Apr 1, 2016	42.34	42.84	42.25	42.81
2282	AMEX	VEU	Thu, Mar 31, 2016	43.38	43.49	43.15	43.15
2281	AMEX	VEU	Wed, Mar 30, 2016	43.50	43.76	43.43	43.50
2280	AMEX	VEU	Tue, Mar 29, 2016	42.42	43.13	42.34	43.12
2279	AMEX	VEU	Mon, Mar 28, 2016	42.65	42.80	42.53	42.66
2278	AMEX	VEU	Thu, Mar 24, 2016	42.64	42.64	42.64	42.42
2277	AMEX	VEU	Wed, Mar 23, 2016	43.02	43.02	42.60	42.64
2276	AMEX	VEU	Tue, Mar 22, 2016	42.93	43.26	42.84	43.16
2275	AMEX	VEU	Mon, Mar 21, 2016	43.16	43.30	43.05	43.24
2274	AMEX	VEU	Fri, Mar 18, 2016	43.28	43.36	43.16	43.22
2273	AMEX	VEU	Thu, Mar 17, 2016	42.86	43.34	42.74	43.24
2272	AMEX	VEU	Wed, Mar 16, 2016	41.98	42.82	41.94	42.78
2271	AMEX	VEU	Tue, Mar 15, 2016	42.86	42.86	42.86	42.23
2270	AMEX	VEU	Mon, Mar 14, 2016	42.91	42.97	42.74	42.86
2269	AMEX	VEU	Fri, Mar 11, 2016	41.80	41.80	41.80	43.00
2268	AMEX	VEU	Thu, Mar 10, 2016	42.28	42.50	41.55	41.94
2267	AMEX	VEU	Wed, Mar 9, 2016	41.95	42.13	41.87	42.00
2266	AMEX	VEU	Tue, Mar 8, 2016	42.01	42.02	41.70	41.75
2265	AMEX	VEU	Mon, Mar 7, 2016	41.87	42.40	41.82	42.29
2264	AMEX	VEU	Fri, Mar 4, 2016	42.10	42.48	42.05	42.29
2263	AMEX	VEU	Thu, Mar 3, 2016	41.42	41.42	41.42	41.84
2262	AMEX	VEU	Wed, Mar 2, 2016	41.05	41.42	40.95	41.42
2261	AMEX	VEU	Tue, Mar 1, 2016	40.55	41.09	40.50	41.05
2260	AMEX	VEU	Mon, Feb 29, 2016	40.06	40.32	39.96	39.98
2259	AMEX	VEU	Fri, Feb 26, 2016	40.43	40.47	40.03	40.08
2258	AMEX	VEU	Thu, Feb 25, 2016	39.99	40.23	39.77	40.22
2257	AMEX	VEU	Wed, Feb 24, 2016	39.24	39.86	39.06	39.81
2256	AMEX	VEU	Tue, Feb 23, 2016	40.27	40.33	39.84	39.91
2255	AMEX	VEU	Mon, Feb 22, 2016	40.41	40.64	40.39	40.58
2254	AMEX	VEU	Fri, Feb 19, 2016	39.87	40.10	39.73	40.07
2253	AMEX	VEU	Thu, Feb 18, 2016	40.48	40.50	40.13	40.18
2252	AMEX	VEU	Wed, Feb 17, 2016	39.90	40.41	39.90	40.36
2251	AMEX	VEU	Tue, Feb 16, 2016	39.49	39.62	39.21	39.61
2250	AMEX	VEU	Fri, Feb 12, 2016	38.26	38.81	38.16	38.80
2249	AMEX	VEU	Thu, Feb 11, 2016	38.15	38.35	37.83	38.18
2248	AMEX	VEU	Wed, Feb 10, 2016	38.96	39.22	38.68	38.72
2247	AMEX	VEU	Tue, Feb 9, 2016	38.48	38.96	38.40	38.74
2246	AMEX	VEU	Mon, Feb 8, 2016	39.36	39.36	38.85	39.19
2245	AMEX	VEU	Fri, Feb 5, 2016	40.39	40.39	39.80	39.92
2244	AMEX	VEU	Thu, Feb 4, 2016	40.25	40.70	40.19	40.49
2243	AMEX	VEU	Wed, Feb 3, 2016	40.15	40.36	39.43	40.32
2242	AMEX	VEU	Tue, Feb 2, 2016	40.25	40.30	39.77	39.89
2241	AMEX	VEU	Mon, Feb 1, 2016	40.58	40.99	40.44	40.88
2240	AMEX	VEU	Fri, Jan 29, 2016	40.40	41.00	40.39	40.98
2239	AMEX	VEU	Thu, Jan 28, 2016	40.38	40.41	39.81	40.11
2238	AMEX	VEU	Wed, Jan 27, 2016	40.03	40.50	39.74	39.89
2237	AMEX	VEU	Tue, Jan 26, 2016	39.67	40.16	39.63	40.12
2236	AMEX	VEU	Mon, Jan 25, 2016	39.71	39.86	39.41	39.41
2235	AMEX	VEU	Fri, Jan 22, 2016	39.84	40.08	39.74	40.04
2234	AMEX	VEU	Thu, Jan 21, 2016	38.40	39.09	38.13	38.88
2233	AMEX	VEU	Wed, Jan 20, 2016	38.61	38.81	37.80	38.58
2232	AMEX	VEU	Tue, Jan 19, 2016	39.79	39.83	39.16	39.44
2231	AMEX	VEU	Fri, Jan 15, 2016	39.25	39.42	38.82	39.09
2230	AMEX	VEU	Thu, Jan 14, 2016	40.21	40.75	39.91	40.57
2229	AMEX	VEU	Wed, Jan 13, 2016	40.97	41.06	39.97	40.06
2228	AMEX	VEU	Tue, Jan 12, 2016	40.87	40.92	40.33	40.70
2227	AMEX	VEU	Mon, Jan 11, 2016	40.91	40.91	40.18	40.53
2226	AMEX	VEU	Fri, Jan 8, 2016	41.17	41.23	40.38	40.45
2225	AMEX	VEU	Thu, Jan 7, 2016	41.02	41.42	40.89	40.94
2224	AMEX	VEU	Wed, Jan 6, 2016	41.76	41.99	41.64	41.84
2223	AMEX	VEU	Tue, Jan 5, 2016	42.59	42.62	42.32	42.57
2222	AMEX	VEU	Mon, Jan 4, 2016	42.63	42.68	42.18	42.67
2221	AMEX	VEU	Thu, Dec 31, 2015	43.61	43.70	43.40	43.41
2220	AMEX	VEU	Wed, Dec 30, 2015	43.99	44.01	43.80	43.84
2219	AMEX	VEU	Tue, Dec 29, 2015	44.06	44.27	44.04	44.22
2218	AMEX	VEU	Mon, Dec 28, 2015	43.82	43.96	43.65	43.80
2217	AMEX	VEU	Thu, Dec 24, 2015	43.92	44.07	43.90	43.96
2216	AMEX	VEU	Wed, Dec 23, 2015	43.67	44.04	43.63	44.02
2215	AMEX	VEU	Tue, Dec 22, 2015	43.07	43.35	42.96	43.30
2214	AMEX	VEU	Mon, Dec 21, 2015	43.23	43.28	42.78	42.96
2213	AMEX	VEU	Fri, Dec 18, 2015	43.28	43.39	43.10	43.10
2212	AMEX	VEU	Thu, Dec 17, 2015	43.99	43.99	43.45	43.46
2211	AMEX	VEU	Wed, Dec 16, 2015	43.63	44.10	43.44	44.01
2210	AMEX	VEU	Tue, Dec 15, 2015	43.19	43.39	43.13	43.22
2209	AMEX	VEU	Mon, Dec 14, 2015	42.91	43.02	42.45	42.90
2208	AMEX	VEU	Fri, Dec 11, 2015	43.02	43.05	42.67	42.74
2207	AMEX	VEU	Thu, Dec 10, 2015	43.78	43.91	43.57	43.60
2206	AMEX	VEU	Wed, Dec 9, 2015	43.83	44.21	43.49	43.67
2205	AMEX	VEU	Tue, Dec 8, 2015	43.77	43.93	43.60	43.83
2204	AMEX	VEU	Mon, Dec 7, 2015	44.69	44.70	44.32	44.48
2203	AMEX	VEU	Fri, Dec 4, 2015	44.50	45.01	44.44	44.93
2202	AMEX	VEU	Thu, Dec 3, 2015	45.09	45.10	44.44	44.60
2201	AMEX	VEU	Wed, Dec 2, 2015	45.14	45.23	44.76	44.86
2200	AMEX	VEU	Tue, Dec 1, 2015	45.19	45.36	45.14	45.33
2199	AMEX	VEU	Mon, Nov 30, 2015	44.91	45.02	44.86	44.88
2198	AMEX	VEU	Fri, Nov 27, 2015	45.04	45.05	44.93	44.95
2197	AMEX	VEU	Wed, Nov 25, 2015	45.12	45.20	44.97	45.11
2196	AMEX	VEU	Tue, Nov 24, 2015	44.78	45.18	44.72	45.09
2195	AMEX	VEU	Mon, Nov 23, 2015	45.21	45.30	44.96	45.02
2194	AMEX	VEU	Fri, Nov 20, 2015	45.55	45.62	45.32	45.33
2193	AMEX	VEU	Thu, Nov 19, 2015	45.31	45.45	45.28	45.35
2192	AMEX	VEU	Wed, Nov 18, 2015	44.81	45.13	44.72	45.07
2191	AMEX	VEU	Tue, Nov 17, 2015	44.74	44.91	44.58	44.69
2190	AMEX	VEU	Mon, Nov 16, 2015	44.05	44.63	44.05	44.63
2189	AMEX	VEU	Fri, Nov 13, 2015	44.23	44.25	43.95	44.05
2188	AMEX	VEU	Thu, Nov 12, 2015	44.66	44.79	44.42	44.42
2187	AMEX	VEU	Wed, Nov 11, 2015	45.19	45.19	44.91	44.96
2186	AMEX	VEU	Tue, Nov 10, 2015	44.64	44.84	44.55	44.84
2185	AMEX	VEU	Mon, Nov 9, 2015	45.14	45.17	44.72	44.86
2184	AMEX	VEU	Fri, Nov 6, 2015	45.32	45.40	45.08	45.38
2183	AMEX	VEU	Thu, Nov 5, 2015	45.87	45.89	45.56	45.68
2182	AMEX	VEU	Wed, Nov 4, 2015	46.13	46.16	45.65	45.78
2181	AMEX	VEU	Tue, Nov 3, 2015	45.66	46.15	45.63	46.05
2180	AMEX	VEU	Mon, Nov 2, 2015	45.68	45.92	45.59	45.89
2179	AMEX	VEU	Fri, Oct 30, 2015	45.62	45.75	45.47	45.48
2178	AMEX	VEU	Thu, Oct 29, 2015	45.42	45.59	45.35	45.51
2177	AMEX	VEU	Wed, Oct 28, 2015	45.83	46.22	45.52	45.93
2176	AMEX	VEU	Tue, Oct 27, 2015	45.77	45.83	45.61	45.71
2175	AMEX	VEU	Mon, Oct 26, 2015	46.23	46.23	46.07	46.08
2174	AMEX	VEU	Fri, Oct 23, 2015	46.30	46.46	46.15	46.37
2173	AMEX	VEU	Thu, Oct 22, 2015	45.58	46.07	45.58	45.95
2172	AMEX	VEU	Wed, Oct 21, 2015	45.68	45.71	45.31	45.34
2171	AMEX	VEU	Tue, Oct 20, 2015	45.44	45.63	45.43	45.55
2170	AMEX	VEU	Mon, Oct 19, 2015	45.60	45.62	45.45	45.61
2169	AMEX	VEU	Fri, Oct 16, 2015	45.80	45.90	45.64	45.88
2168	AMEX	VEU	Thu, Oct 15, 2015	45.42	45.91	45.37	45.87
2167	AMEX	VEU	Wed, Oct 14, 2015	45.02	45.20	44.91	45.03
2166	AMEX	VEU	Tue, Oct 13, 2015	44.97	45.27	44.84	44.87
2165	AMEX	VEU	Mon, Oct 12, 2015	45.54	45.57	45.41	45.48
2164	AMEX	VEU	Fri, Oct 9, 2015	45.65	45.79	45.47	45.63
2163	AMEX	VEU	Thu, Oct 8, 2015	44.92	45.57	44.89	45.54
2162	AMEX	VEU	Wed, Oct 7, 2015	45.05	45.30	44.81	45.14
2161	AMEX	VEU	Tue, Oct 6, 2015	44.32	44.58	44.32	44.45
2160	AMEX	VEU	Mon, Oct 5, 2015	44.08	44.46	44.00	44.43
2159	AMEX	VEU	Fri, Oct 2, 2015	42.62	43.53	42.49	43.52
2158	AMEX	VEU	Thu, Oct 1, 2015	42.97	42.97	42.40	42.79
2157	AMEX	VEU	Wed, Sep 30, 2015	42.45	42.68	42.20	42.63
2156	AMEX	VEU	Tue, Sep 29, 2015	41.67	41.88	41.51	41.80
2155	AMEX	VEU	Mon, Sep 28, 2015	42.36	42.38	41.68	41.75
2154	AMEX	VEU	Fri, Sep 25, 2015	43.01	43.09	42.47	42.65
2153	AMEX	VEU	Thu, Sep 24, 2015	42.40	42.71	42.12	42.58
2152	AMEX	VEU	Wed, Sep 23, 2015	43.10	43.11	42.65	42.77
2151	AMEX	VEU	Tue, Sep 22, 2015	43.15	43.19	42.78	43.02
2150	AMEX	VEU	Mon, Sep 21, 2015	44.25	44.25	43.88	44.07
2149	AMEX	VEU	Fri, Sep 18, 2015	44.33	44.50	44.00	44.07
2148	AMEX	VEU	Thu, Sep 17, 2015	44.74	45.61	44.68	45.07
2147	AMEX	VEU	Wed, Sep 16, 2015	44.67	45.04	44.60	45.00
2146	AMEX	VEU	Tue, Sep 15, 2015	43.91	44.30	43.83	44.27
2145	AMEX	VEU	Mon, Sep 14, 2015	43.93	44.00	43.71	43.91
2144	AMEX	VEU	Fri, Sep 11, 2015	43.92	44.18	43.82	44.18
2143	AMEX	VEU	Thu, Sep 10, 2015	43.89	44.35	43.83	44.17
2142	AMEX	VEU	Wed, Sep 9, 2015	44.76	44.79	43.82	43.86
2141	AMEX	VEU	Tue, Sep 8, 2015	44.00	44.14	43.84	44.13
2140	AMEX	VEU	Fri, Sep 4, 2015	43.06	43.17	42.72	42.91
2139	AMEX	VEU	Thu, Sep 3, 2015	43.99	44.30	43.81	43.90
2138	AMEX	VEU	Wed, Sep 2, 2015	43.93	43.93	43.36	43.81
2137	AMEX	VEU	Tue, Sep 1, 2015	43.43	43.71	43.05	43.18
2136	AMEX	VEU	Mon, Aug 31, 2015	44.72	44.85	44.43	44.66
2135	AMEX	VEU	Fri, Aug 28, 2015	44.78	45.02	44.67	44.94
2134	AMEX	VEU	Thu, Aug 27, 2015	44.48	45.18	44.48	45.08
2133	AMEX	VEU	Wed, Aug 26, 2015	43.97	44.23	43.19	44.21
2132	AMEX	VEU	Tue, Aug 25, 2015	44.80	44.80	43.11	43.11
2131	AMEX	VEU	Mon, Aug 24, 2015	42.31	43.83	41.61	42.77
2130	AMEX	VEU	Fri, Aug 21, 2015	45.42	45.50	44.40	44.45
2129	AMEX	VEU	Thu, Aug 20, 2015	46.19	46.24	45.58	45.58
2128	AMEX	VEU	Wed, Aug 19, 2015	46.78	46.93	46.36	46.65
2127	AMEX	VEU	Tue, Aug 18, 2015	47.17	47.24	47.05	47.13
2126	AMEX	VEU	Mon, Aug 17, 2015	47.14	47.43	47.09	47.43
2125	AMEX	VEU	Fri, Aug 14, 2015	47.44	47.62	47.38	47.57
2124	AMEX	VEU	Thu, Aug 13, 2015	47.51	47.65	47.40	47.52
2123	AMEX	VEU	Wed, Aug 12, 2015	47.34	47.63	47.09	47.63
2122	AMEX	VEU	Tue, Aug 11, 2015	48.05	48.05	47.70	47.94
2121	AMEX	VEU	Mon, Aug 10, 2015	48.23	48.79	48.23	48.77
2120	AMEX	VEU	Fri, Aug 7, 2015	48.00	48.16	47.95	48.10
2119	AMEX	VEU	Thu, Aug 6, 2015	48.30	48.36	48.05	48.17
2118	AMEX	VEU	Wed, Aug 5, 2015	48.50	48.62	48.35	48.39
2117	AMEX	VEU	Tue, Aug 4, 2015	48.29	48.37	48.10	48.22
2116	AMEX	VEU	Mon, Aug 3, 2015	48.36	48.39	48.01	48.19
2115	AMEX	VEU	Fri, Jul 31, 2015	48.51	48.61	48.30	48.41
2114	AMEX	VEU	Thu, Jul 30, 2015	48.03	48.15	47.81	48.14
2113	AMEX	VEU	Wed, Jul 29, 2015	47.99	48.35	47.90	48.16
2112	AMEX	VEU	Tue, Jul 28, 2015	47.71	48.04	47.52	48.01
2111	AMEX	VEU	Mon, Jul 27, 2015	47.60	47.66	47.33	47.42
2110	AMEX	VEU	Fri, Jul 24, 2015	48.27	48.27	47.77	47.82
2109	AMEX	VEU	Thu, Jul 23, 2015	48.71	48.71	48.37	48.44
2108	AMEX	VEU	Wed, Jul 22, 2015	48.65	48.69	48.55	48.62
2107	AMEX	VEU	Tue, Jul 21, 2015	49.13	49.19	48.99	49.04
2106	AMEX	VEU	Mon, Jul 20, 2015	49.14	49.24	49.00	49.11
2105	AMEX	VEU	Fri, Jul 17, 2015	49.22	49.24	49.07	49.12
2104	AMEX	VEU	Thu, Jul 16, 2015	49.22	49.32	49.15	49.25
2103	AMEX	VEU	Wed, Jul 15, 2015	48.96	48.99	48.68	48.80
2102	AMEX	VEU	Tue, Jul 14, 2015	48.89	49.13	48.83	49.10
2101	AMEX	VEU	Mon, Jul 13, 2015	48.79	48.87	48.73	48.81
2100	AMEX	VEU	Fri, Jul 10, 2015	48.53	48.67	48.28	48.58
2099	AMEX	VEU	Thu, Jul 9, 2015	47.45	47.67	47.19	47.25
2098	AMEX	VEU	Wed, Jul 8, 2015	46.82	46.97	46.45	46.52
2097	AMEX	VEU	Tue, Jul 7, 2015	47.45	47.84	46.84	47.77
2096	AMEX	VEU	Mon, Jul 6, 2015	47.94	48.26	47.74	47.91
2095	AMEX	VEU	Thu, Jul 2, 2015	48.94	48.95	48.75	48.85
2094	AMEX	VEU	Wed, Jul 1, 2015	49.00	49.07	48.63	48.79
2093	AMEX	VEU	Tue, Jun 30, 2015	49.01	49.03	48.37	48.55
2092	AMEX	VEU	Mon, Jun 29, 2015	48.98	49.14	48.43	48.50
2091	AMEX	VEU	Fri, Jun 26, 2015	49.99	50.09	49.77	49.89
2090	AMEX	VEU	Thu, Jun 25, 2015	50.79	50.86	50.54	50.54
2089	AMEX	VEU	Wed, Jun 24, 2015	50.76	50.85	50.57	50.58
2088	AMEX	VEU	Tue, Jun 23, 2015	50.94	51.03	50.84	51.00
2087	AMEX	VEU	Mon, Jun 22, 2015	50.64	51.01	50.62	50.77
2086	AMEX	VEU	Fri, Jun 19, 2015	50.00	50.06	49.88	49.89
2085	AMEX	VEU	Thu, Jun 18, 2015	49.82	50.44	49.82	50.12
2084	AMEX	VEU	Wed, Jun 17, 2015	49.56	49.80	49.21	49.69
2083	AMEX	VEU	Tue, Jun 16, 2015	49.52	49.69	49.43	49.66
2082	AMEX	VEU	Mon, Jun 15, 2015	49.53	49.70	49.40	49.67
2081	AMEX	VEU	Fri, Jun 12, 2015	50.01	50.19	49.82	50.03
2080	AMEX	VEU	Thu, Jun 11, 2015	50.45	50.49	50.17	50.35
2079	AMEX	VEU	Wed, Jun 10, 2015	50.11	50.45	50.03	50.32
2078	AMEX	VEU	Tue, Jun 9, 2015	49.47	49.55	49.23	49.41
2077	AMEX	VEU	Mon, Jun 8, 2015	49.70	49.74	49.50	49.64
2076	AMEX	VEU	Fri, Jun 5, 2015	49.68	49.90	49.42	49.76
2075	AMEX	VEU	Thu, Jun 4, 2015	50.49	50.72	50.08	50.20
2074	AMEX	VEU	Wed, Jun 3, 2015	50.74	50.99	50.67	50.77
2073	AMEX	VEU	Tue, Jun 2, 2015	50.53	50.85	50.43	50.60
2072	AMEX	VEU	Mon, Jun 1, 2015	50.66	50.69	50.20	50.40
2071	AMEX	VEU	Fri, May 29, 2015	50.83	50.84	50.38	50.51
2070	AMEX	VEU	Thu, May 28, 2015	50.86	51.06	50.66	51.05
2069	AMEX	VEU	Wed, May 27, 2015	50.86	51.30	50.81	51.24
2068	AMEX	VEU	Tue, May 26, 2015	51.37	51.37	50.77	50.88
2067	AMEX	VEU	Fri, May 22, 2015	51.80	51.83	51.67	51.70
2066	AMEX	VEU	Thu, May 21, 2015	51.80	52.00	51.73	51.93
2065	AMEX	VEU	Wed, May 20, 2015	51.66	51.95	51.60	51.76
2064	AMEX	VEU	Tue, May 19, 2015	51.68	51.79	51.61	51.72
2063	AMEX	VEU	Mon, May 18, 2015	51.89	51.91	51.75	51.84
2062	AMEX	VEU	Fri, May 15, 2015	51.87	52.11	51.73	52.10
2061	AMEX	VEU	Thu, May 14, 2015	51.82	51.97	51.74	51.96
2060	AMEX	VEU	Wed, May 13, 2015	51.61	51.67	51.32	51.36
2059	AMEX	VEU	Tue, May 12, 2015	51.09	51.21	50.95	51.09
2058	AMEX	VEU	Mon, May 11, 2015	51.31	51.38	51.10	51.15
2057	AMEX	VEU	Fri, May 8, 2015	51.07	51.63	51.07	51.53
2056	AMEX	VEU	Thu, May 7, 2015	50.57	50.58	50.31	50.57
2055	AMEX	VEU	Wed, May 6, 2015	50.95	51.08	50.55	50.73
2054	AMEX	VEU	Tue, May 5, 2015	51.37	51.37	50.74	50.81
2053	AMEX	VEU	Mon, May 4, 2015	51.50	51.53	51.39	51.50
2052	AMEX	VEU	Fri, May 1, 2015	51.22	51.41	51.07	51.40
2051	AMEX	VEU	Thu, Apr 30, 2015	51.23	51.25	50.95	51.04
2050	AMEX	VEU	Wed, Apr 29, 2015	51.64	51.78	51.40	51.57
2049	AMEX	VEU	Tue, Apr 28, 2015	51.87	51.99	51.66	51.97
2048	AMEX	VEU	Mon, Apr 27, 2015	51.98	52.13	51.86	51.89
2047	AMEX	VEU	Fri, Apr 24, 2015	51.58	51.78	51.46	51.69
2046	AMEX	VEU	Thu, Apr 23, 2015	50.95	51.52	50.90	51.45
2045	AMEX	VEU	Wed, Apr 22, 2015	51.05	51.19	50.84	51.16
2044	AMEX	VEU	Tue, Apr 21, 2015	51.08	51.14	50.93	51.00
2043	AMEX	VEU	Mon, Apr 20, 2015	50.63	50.71	50.55	50.58
2042	AMEX	VEU	Fri, Apr 17, 2015	50.60	50.64	50.38	50.58
2041	AMEX	VEU	Thu, Apr 16, 2015	51.19	51.38	50.94	51.27
2040	AMEX	VEU	Wed, Apr 15, 2015	50.92	51.12	50.72	51.05
2039	AMEX	VEU	Tue, Apr 14, 2015	50.65	50.82	50.60	50.78
2038	AMEX	VEU	Mon, Apr 13, 2015	50.61	50.67	50.36	50.39
2037	AMEX	VEU	Fri, Apr 10, 2015	50.47	50.69	50.45	50.68
2036	AMEX	VEU	Thu, Apr 9, 2015	50.54	50.61	50.36	50.59
2035	AMEX	VEU	Wed, Apr 8, 2015	50.71	50.71	50.20	50.39
2034	AMEX	VEU	Tue, Apr 7, 2015	50.18	50.35	50.00	50.00
2033	AMEX	VEU	Mon, Apr 6, 2015	49.86	50.30	49.73	50.06
2032	AMEX	VEU	Thu, Apr 2, 2015	49.32	49.58	49.32	49.52
2031	AMEX	VEU	Wed, Apr 1, 2015	49.05	49.12	48.76	49.10
2030	AMEX	VEU	Tue, Mar 31, 2015	48.63	48.89	48.52	48.73
2029	AMEX	VEU	Mon, Mar 30, 2015	49.14	49.35	49.10	49.23
2028	AMEX	VEU	Fri, Mar 27, 2015	49.03	49.08	48.86	49.03
2027	AMEX	VEU	Thu, Mar 26, 2015	48.98	49.07	48.68	48.95
2026	AMEX	VEU	Wed, Mar 25, 2015	49.91	49.94	49.30	49.34
2025	AMEX	VEU	Tue, Mar 24, 2015	49.95	50.05	49.84	49.85
2024	AMEX	VEU	Mon, Mar 23, 2015	49.76	49.99	49.72	49.89
2023	AMEX	VEU	Fri, Mar 20, 2015	49.41	49.84	49.33	49.68
2022	AMEX	VEU	Thu, Mar 19, 2015	48.84	48.89	48.61	48.70
2021	AMEX	VEU	Wed, Mar 18, 2015	48.29	49.44	48.28	49.32
2020	AMEX	VEU	Tue, Mar 17, 2015	48.18	48.35	48.00	48.30
2019	AMEX	VEU	Mon, Mar 16, 2015	48.19	48.39	48.11	48.33
2018	AMEX	VEU	Fri, Mar 13, 2015	47.90	47.90	47.53	47.79
2017	AMEX	VEU	Thu, Mar 12, 2015	48.14	48.22	47.97	48.12
2016	AMEX	VEU	Wed, Mar 11, 2015	47.56	47.70	47.43	47.59
2015	AMEX	VEU	Tue, Mar 10, 2015	47.78	47.80	47.44	47.45
2014	AMEX	VEU	Mon, Mar 9, 2015	48.50	48.54	48.38	48.49
2013	AMEX	VEU	Fri, Mar 6, 2015	48.86	48.86	48.41	48.47
2012	AMEX	VEU	Thu, Mar 5, 2015	49.27	49.31	49.04	49.13
2011	AMEX	VEU	Wed, Mar 4, 2015	49.13	49.13	48.75	49.11
2010	AMEX	VEU	Tue, Mar 3, 2015	49.49	49.51	49.23	49.32
2009	AMEX	VEU	Mon, Mar 2, 2015	49.61	49.62	49.46	49.62
2008	AMEX	VEU	Fri, Feb 27, 2015	49.62	49.78	49.52	49.59
2007	AMEX	VEU	Thu, Feb 26, 2015	49.61	49.69	49.48	49.57
2006	AMEX	VEU	Wed, Feb 25, 2015	49.60	49.76	49.51	49.68
2005	AMEX	VEU	Tue, Feb 24, 2015	49.34	49.70	49.21	49.65
2004	AMEX	VEU	Mon, Feb 23, 2015	49.28	49.35	49.17	49.29
2003	AMEX	VEU	Fri, Feb 20, 2015	49.04	49.64	48.91	49.54
2002	AMEX	VEU	Thu, Feb 19, 2015	49.08	49.28	48.99	49.10
2001	AMEX	VEU	Wed, Feb 18, 2015	49.01	49.23	48.89	49.14
2000	AMEX	VEU	Tue, Feb 17, 2015	48.78	48.99	48.59	48.94
1999	AMEX	VEU	Fri, Feb 13, 2015	48.68	48.81	48.66	48.81
1998	AMEX	VEU	Thu, Feb 12, 2015	48.12	48.47	48.01	48.47
1997	AMEX	VEU	Wed, Feb 11, 2015	47.61	47.79	47.45	47.68
1996	AMEX	VEU	Tue, Feb 10, 2015	47.91	47.99	47.64	47.95
1995	AMEX	VEU	Mon, Feb 9, 2015	47.57	47.77	47.51	47.65
1994	AMEX	VEU	Fri, Feb 6, 2015	48.02	48.12	47.65	47.78
1993	AMEX	VEU	Thu, Feb 5, 2015	48.06	48.45	48.03	48.42
1992	AMEX	VEU	Wed, Feb 4, 2015	47.96	48.20	47.81	47.83
1991	AMEX	VEU	Tue, Feb 3, 2015	47.79	48.29	47.75	48.22
1990	AMEX	VEU	Mon, Feb 2, 2015	47.22	47.58	47.09	47.48
1989	AMEX	VEU	Fri, Jan 30, 2015	47.11	47.29	46.83	46.85
1988	AMEX	VEU	Thu, Jan 29, 2015	47.47	47.64	47.22	47.61
1987	AMEX	VEU	Wed, Jan 28, 2015	47.86	47.86	47.11	47.15
1986	AMEX	VEU	Tue, Jan 27, 2015	47.60	47.92	47.55	47.81
1985	AMEX	VEU	Mon, Jan 26, 2015	47.65	47.95	47.51	47.83
1984	AMEX	VEU	Fri, Jan 23, 2015	47.51	47.65	47.36	47.37
1983	AMEX	VEU	Thu, Jan 22, 2015	47.35	47.74	47.17	47.65
1982	AMEX	VEU	Wed, Jan 21, 2015	47.04	47.31	46.86	47.31
1981	AMEX	VEU	Tue, Jan 20, 2015	46.88	47.04	46.69	46.85
1980	AMEX	VEU	Fri, Jan 16, 2015	46.27	46.81	46.22	46.80
1979	AMEX	VEU	Thu, Jan 15, 2015	46.50	46.61	46.20	46.29
1978	AMEX	VEU	Wed, Jan 14, 2015	45.85	46.06	45.62	46.00
1977	AMEX	VEU	Tue, Jan 13, 2015	46.50	46.61	45.81	46.18
1976	AMEX	VEU	Mon, Jan 12, 2015	46.16	46.17	45.75	45.93
1975	AMEX	VEU	Fri, Jan 9, 2015	46.45	46.45	45.94	46.12
1974	AMEX	VEU	Thu, Jan 8, 2015	46.07	46.51	46.06	46.38
1973	AMEX	VEU	Wed, Jan 7, 2015	45.69	45.81	45.36	45.74
1972	AMEX	VEU	Tue, Jan 6, 2015	45.69	45.79	45.06	45.24
1971	AMEX	VEU	Mon, Jan 5, 2015	46.17	46.23	45.56	45.65
1970	AMEX	VEU	Fri, Jan 2, 2015	47.00	47.03	46.57	46.68
1969	AMEX	VEU	Wed, Dec 31, 2014	47.27	47.30	46.82	46.86
1968	AMEX	VEU	Tue, Dec 30, 2014	47.23	47.25	47.07	47.07
1967	AMEX	VEU	Mon, Dec 29, 2014	47.50	47.57	47.38	47.41
1966	AMEX	VEU	Fri, Dec 26, 2014	47.71	47.81	47.67	47.68
1965	AMEX	VEU	Wed, Dec 24, 2014	47.41	47.52	47.34	47.46
1964	AMEX	VEU	Tue, Dec 23, 2014	47.36	47.42	47.22	47.34
1963	AMEX	VEU	Mon, Dec 22, 2014	47.48	47.50	47.31	47.43
1962	AMEX	VEU	Fri, Dec 19, 2014	47.43	47.74	47.34	47.57
1961	AMEX	VEU	Thu, Dec 18, 2014	47.09	47.52	47.08	47.50
1960	AMEX	VEU	Wed, Dec 17, 2014	46.19	47.04	46.10	46.68
1959	AMEX	VEU	Tue, Dec 16, 2014	45.62	46.60	45.61	45.98
1958	AMEX	VEU	Mon, Dec 15, 2014	46.60	46.73	45.64	45.75
1957	AMEX	VEU	Fri, Dec 12, 2014	47.15	47.28	46.52	46.53
1956	AMEX	VEU	Thu, Dec 11, 2014	47.50	47.71	47.28	47.33
1955	AMEX	VEU	Wed, Dec 10, 2014	48.04	48.14	47.37	47.44
1954	AMEX	VEU	Tue, Dec 9, 2014	48.01	48.17	47.84	48.16
1953	AMEX	VEU	Mon, Dec 8, 2014	48.69	48.69	48.32	48.40
1952	AMEX	VEU	Fri, Dec 5, 2014	48.94	49.04	48.79	48.93
1951	AMEX	VEU	Thu, Dec 4, 2014	48.95	49.08	48.81	48.89
1950	AMEX	VEU	Wed, Dec 3, 2014	48.99	49.12	48.91	49.04
1949	AMEX	VEU	Tue, Dec 2, 2014	49.05	49.13	48.92	49.04
1948	AMEX	VEU	Mon, Dec 1, 2014	49.06	49.09	48.82	48.94
1947	AMEX	VEU	Fri, Nov 28, 2014	49.37	49.37	49.12	49.18
1946	AMEX	VEU	Wed, Nov 26, 2014	49.57	49.72	49.53	49.71
1945	AMEX	VEU	Tue, Nov 25, 2014	49.43	49.54	49.35	49.47
1944	AMEX	VEU	Mon, Nov 24, 2014	49.48	49.48	49.31	49.42
1943	AMEX	VEU	Fri, Nov 21, 2014	49.42	49.50	49.18	49.35
1942	AMEX	VEU	Thu, Nov 20, 2014	48.61	48.80	48.47	48.74
1941	AMEX	VEU	Wed, Nov 19, 2014	48.94	49.06	48.70	48.91
1940	AMEX	VEU	Tue, Nov 18, 2014	48.81	49.06	48.81	48.97
1939	AMEX	VEU	Mon, Nov 17, 2014	48.45	48.62	48.40	48.53
1938	AMEX	VEU	Fri, Nov 14, 2014	48.48	48.82	48.44	48.80
1937	AMEX	VEU	Thu, Nov 13, 2014	48.58	48.79	48.58	48.73
1936	AMEX	VEU	Wed, Nov 12, 2014	48.40	48.64	48.40	48.53
1935	AMEX	VEU	Tue, Nov 11, 2014	48.63	48.87	48.59	48.81
1934	AMEX	VEU	Mon, Nov 10, 2014	48.67	48.67	48.50	48.58
1933	AMEX	VEU	Fri, Nov 7, 2014	48.24	48.41	48.13	48.39
1932	AMEX	VEU	Thu, Nov 6, 2014	48.57	48.61	48.25	48.28
1931	AMEX	VEU	Wed, Nov 5, 2014	48.68	48.73	48.46	48.66
1930	AMEX	VEU	Tue, Nov 4, 2014	48.61	48.68	48.36	48.62
1929	AMEX	VEU	Mon, Nov 3, 2014	49.03	49.05	48.78	48.87
1928	AMEX	VEU	Fri, Oct 31, 2014	49.13	49.34	49.00	49.34
1927	AMEX	VEU	Thu, Oct 30, 2014	48.14	48.69	48.00	48.54
1926	AMEX	VEU	Wed, Oct 29, 2014	48.63	48.73	48.02	48.22
1925	AMEX	VEU	Tue, Oct 28, 2014	48.24	48.50	48.19	48.50
1924	AMEX	VEU	Mon, Oct 27, 2014	47.57	47.85	47.48	47.79
1923	AMEX	VEU	Fri, Oct 24, 2014	47.85	48.06	47.75	48.05
1922	AMEX	VEU	Thu, Oct 23, 2014	47.69	47.94	47.66	47.73
1921	AMEX	VEU	Wed, Oct 22, 2014	47.75	47.82	47.33	47.36
1920	AMEX	VEU	Tue, Oct 21, 2014	47.58	47.83	47.39	47.75
1919	AMEX	VEU	Mon, Oct 20, 2014	46.94	47.29	46.83	47.23
1918	AMEX	VEU	Fri, Oct 17, 2014	47.01	47.17	46.80	46.97
1917	AMEX	VEU	Thu, Oct 16, 2014	45.50	46.72	45.40	46.33
1916	AMEX	VEU	Wed, Oct 15, 2014	46.60	46.67	45.70	46.62
1915	AMEX	VEU	Tue, Oct 14, 2014	47.11	47.33	46.82	46.94
1914	AMEX	VEU	Mon, Oct 13, 2014	47.32	47.53	46.84	46.87
1913	AMEX	VEU	Fri, Oct 10, 2014	47.33	47.44	46.80	46.82
1912	AMEX	VEU	Thu, Oct 9, 2014	48.34	48.42	47.52	47.56
1911	AMEX	VEU	Wed, Oct 8, 2014	48.13	48.83	47.82	48.79
1910	AMEX	VEU	Tue, Oct 7, 2014	48.45	48.55	48.03	48.03
1909	AMEX	VEU	Mon, Oct 6, 2014	48.82	48.82	48.50	48.73
1908	AMEX	VEU	Fri, Oct 3, 2014	48.29	48.41	48.15	48.34
1907	AMEX	VEU	Thu, Oct 2, 2014	48.53	48.53	47.79	48.29
1906	AMEX	VEU	Wed, Oct 1, 2014	48.99	49.10	48.54	48.62
1905	AMEX	VEU	Tue, Sep 30, 2014	49.26	49.44	49.11	49.24
1904	AMEX	VEU	Mon, Sep 29, 2014	49.32	49.48	49.19	49.37
1903	AMEX	VEU	Fri, Sep 26, 2014	49.77	50.01	49.68	49.87
1902	AMEX	VEU	Thu, Sep 25, 2014	50.19	50.19	49.57	49.63
1901	AMEX	VEU	Wed, Sep 24, 2014	50.19	50.53	50.08	50.46
1900	AMEX	VEU	Tue, Sep 23, 2014	50.57	50.69	50.40	50.44
1899	AMEX	VEU	Mon, Sep 22, 2014	51.00	51.06	50.68	50.81
1898	AMEX	VEU	Fri, Sep 19, 2014	51.53	51.53	51.09	51.11
1897	AMEX	VEU	Thu, Sep 18, 2014	51.38	51.48	51.32	51.45
1896	AMEX	VEU	Wed, Sep 17, 2014	51.37	51.42	51.02	51.10
1895	AMEX	VEU	Tue, Sep 16, 2014	51.03	51.57	51.00	51.45
1894	AMEX	VEU	Mon, Sep 15, 2014	51.25	51.25	51.10	51.19
1893	AMEX	VEU	Fri, Sep 12, 2014	51.43	51.43	51.18	51.30
1892	AMEX	VEU	Thu, Sep 11, 2014	51.44	51.52	51.34	51.49
1891	AMEX	VEU	Wed, Sep 10, 2014	51.63	51.79	51.44	51.79
1890	AMEX	VEU	Tue, Sep 9, 2014	51.74	51.74	51.45	51.62
1889	AMEX	VEU	Mon, Sep 8, 2014	52.04	52.08	51.74	51.82
1888	AMEX	VEU	Fri, Sep 5, 2014	52.19	52.38	52.08	52.38
1887	AMEX	VEU	Thu, Sep 4, 2014	52.53	52.63	52.17	52.27
1886	AMEX	VEU	Wed, Sep 3, 2014	52.64	52.72	52.49	52.59
1885	AMEX	VEU	Tue, Sep 2, 2014	52.11	52.15	51.98	52.10
1884	AMEX	VEU	Fri, Aug 29, 2014	52.05	52.07	51.85	52.04
1883	AMEX	VEU	Thu, Aug 28, 2014	51.94	52.09	51.90	52.01
1882	AMEX	VEU	Wed, Aug 27, 2014	52.24	52.35	52.20	52.30
1881	AMEX	VEU	Tue, Aug 26, 2014	52.17	52.29	52.15	52.16
1880	AMEX	VEU	Mon, Aug 25, 2014	52.00	52.18	51.95	52.10
1879	AMEX	VEU	Fri, Aug 22, 2014	51.84	51.91	51.61	51.74
1878	AMEX	VEU	Thu, Aug 21, 2014	51.94	52.02	51.89	51.97
1877	AMEX	VEU	Wed, Aug 20, 2014	51.67	51.91	51.67	51.84
1876	AMEX	VEU	Tue, Aug 19, 2014	51.88	51.98	51.83	51.96
1875	AMEX	VEU	Mon, Aug 18, 2014	51.64	51.85	51.64	51.83
1874	AMEX	VEU	Fri, Aug 15, 2014	51.74	51.78	51.10	51.49
1873	AMEX	VEU	Thu, Aug 14, 2014	51.44	51.49	51.39	51.48
1872	AMEX	VEU	Wed, Aug 13, 2014	51.32	51.36	51.20	51.26
1871	AMEX	VEU	Tue, Aug 12, 2014	50.89	51.03	50.84	50.97
1870	AMEX	VEU	Mon, Aug 11, 2014	50.98	51.11	50.91	51.01
1869	AMEX	VEU	Fri, Aug 8, 2014	50.36	50.78	50.33	50.78
1868	AMEX	VEU	Thu, Aug 7, 2014	50.95	50.98	50.31	50.46
1867	AMEX	VEU	Wed, Aug 6, 2014	50.60	50.95	50.55	50.83
1866	AMEX	VEU	Tue, Aug 5, 2014	51.32	51.32	50.82	50.93
1865	AMEX	VEU	Mon, Aug 4, 2014	51.46	51.65	51.27	51.58
1864	AMEX	VEU	Fri, Aug 1, 2014	51.37	51.59	51.15	51.29
1863	AMEX	VEU	Thu, Jul 31, 2014	51.95	51.95	51.48	51.52
1862	AMEX	VEU	Wed, Jul 30, 2014	52.52	52.57	52.25	52.43
1861	AMEX	VEU	Tue, Jul 29, 2014	52.72	52.74	52.39	52.39
1860	AMEX	VEU	Mon, Jul 28, 2014	52.55	52.69	52.34	52.63
1859	AMEX	VEU	Fri, Jul 25, 2014	52.64	52.64	52.34	52.50
1858	AMEX	VEU	Thu, Jul 24, 2014	52.73	52.76	52.64	52.69
1857	AMEX	VEU	Wed, Jul 23, 2014	52.71	52.71	52.55	52.61
1856	AMEX	VEU	Tue, Jul 22, 2014	52.43	52.60	52.43	52.51
1855	AMEX	VEU	Mon, Jul 21, 2014	52.07	52.25	51.95	52.21
1854	AMEX	VEU	Fri, Jul 18, 2014	51.98	52.39	51.98	52.33
1853	AMEX	VEU	Thu, Jul 17, 2014	52.17	52.36	51.75	51.82
1852	AMEX	VEU	Wed, Jul 16, 2014	52.54	52.55	52.42	52.52
1851	AMEX	VEU	Tue, Jul 15, 2014	52.40	52.40	51.96	52.15
1850	AMEX	VEU	Mon, Jul 14, 2014	52.37	52.41	52.29	52.33
1849	AMEX	VEU	Fri, Jul 11, 2014	51.85	52.00	51.77	51.94
1848	AMEX	VEU	Thu, Jul 10, 2014	51.61	51.96	51.53	51.93
1847	AMEX	VEU	Wed, Jul 9, 2014	52.19	52.48	52.19	52.43
1846	AMEX	VEU	Tue, Jul 8, 2014	52.30	52.49	52.12	52.28
1845	AMEX	VEU	Mon, Jul 7, 2014	52.73	52.76	52.61	52.71
1844	AMEX	VEU	Thu, Jul 3, 2014	52.85	53.07	52.83	53.05
1843	AMEX	VEU	Wed, Jul 2, 2014	52.79	52.84	52.72	52.83
1842	AMEX	VEU	Tue, Jul 1, 2014	52.50	52.79	52.50	52.75
1841	AMEX	VEU	Mon, Jun 30, 2014	52.18	52.31	52.13	52.29
1840	AMEX	VEU	Fri, Jun 27, 2014	52.05	52.23	51.99	52.23
1839	AMEX	VEU	Thu, Jun 26, 2014	52.10	52.15	51.77	52.15
1838	AMEX	VEU	Wed, Jun 25, 2014	51.80	52.13	51.80	52.09
1837	AMEX	VEU	Tue, Jun 24, 2014	52.30	52.39	52.00	52.04
1836	AMEX	VEU	Mon, Jun 23, 2014	52.91	52.95	52.75	52.95
1835	AMEX	VEU	Fri, Jun 20, 2014	53.07	53.10	52.97	53.05
1834	AMEX	VEU	Thu, Jun 19, 2014	53.21	53.24	53.03	53.13
1833	AMEX	VEU	Wed, Jun 18, 2014	52.46	52.99	52.44	52.97
1832	AMEX	VEU	Tue, Jun 17, 2014	52.41	52.51	52.35	52.46
1831	AMEX	VEU	Mon, Jun 16, 2014	52.53	52.65	52.47	52.58
1830	AMEX	VEU	Fri, Jun 13, 2014	52.51	52.66	52.50	52.61
1829	AMEX	VEU	Thu, Jun 12, 2014	52.74	52.76	52.46	52.55
1828	AMEX	VEU	Wed, Jun 11, 2014	52.59	52.64	52.49	52.57
1827	AMEX	VEU	Tue, Jun 10, 2014	52.66	52.78	52.58	52.78
1826	AMEX	VEU	Mon, Jun 9, 2014	52.65	52.82	52.61	52.81
1825	AMEX	VEU	Fri, Jun 6, 2014	52.58	52.76	52.56	52.74
1824	AMEX	VEU	Thu, Jun 5, 2014	52.31	52.48	52.11	52.43
1823	AMEX	VEU	Wed, Jun 4, 2014	52.03	52.14	51.94	52.13
1822	AMEX	VEU	Tue, Jun 3, 2014	52.07	52.16	52.01	52.16
1821	AMEX	VEU	Mon, Jun 2, 2014	52.20	52.25	52.05	52.20
1820	AMEX	VEU	Fri, May 30, 2014	52.05	52.07	51.97	52.03
1819	AMEX	VEU	Thu, May 29, 2014	52.09	52.14	51.98	52.12
1818	AMEX	VEU	Wed, May 28, 2014	51.95	51.95	51.78	51.85
1817	AMEX	VEU	Tue, May 27, 2014	52.00	52.07	51.82	52.00
1816	AMEX	VEU	Fri, May 23, 2014	51.73	51.86	51.70	51.82
1815	AMEX	VEU	Thu, May 22, 2014	51.60	51.72	51.52	51.69
1814	AMEX	VEU	Wed, May 21, 2014	51.37	51.50	51.34	51.48
1813	AMEX	VEU	Tue, May 20, 2014	51.31	51.34	51.04	51.12
1812	AMEX	VEU	Mon, May 19, 2014	51.39	51.50	51.29	51.49
1811	AMEX	VEU	Fri, May 16, 2014	51.48	51.55	51.32	51.55
1810	AMEX	VEU	Thu, May 15, 2014	51.59	51.59	51.18	51.35
1809	AMEX	VEU	Wed, May 14, 2014	51.65	51.75	51.56	51.60
1808	AMEX	VEU	Tue, May 13, 2014	51.53	51.61	51.48	51.58
1807	AMEX	VEU	Mon, May 12, 2014	51.29	51.54	51.29	51.52
1806	AMEX	VEU	Fri, May 9, 2014	51.09	51.19	50.95	51.11
1805	AMEX	VEU	Thu, May 8, 2014	51.15	51.42	51.11	51.18
1804	AMEX	VEU	Wed, May 7, 2014	51.00	51.19	50.86	51.17
1803	AMEX	VEU	Tue, May 6, 2014	51.07	51.22	51.02	51.06
1802	AMEX	VEU	Mon, May 5, 2014	50.82	51.07	50.71	51.07
1801	AMEX	VEU	Fri, May 2, 2014	51.03	51.29	51.02	51.17
1800	AMEX	VEU	Thu, May 1, 2014	51.16	51.23	51.04	51.16
1799	AMEX	VEU	Wed, Apr 30, 2014	50.86	51.07	50.78	51.05
1798	AMEX	VEU	Tue, Apr 29, 2014	50.83	51.03	50.82	50.90
1797	AMEX	VEU	Mon, Apr 28, 2014	50.59	50.67	50.24	50.58
1796	AMEX	VEU	Fri, Apr 25, 2014	50.57	50.60	50.25	50.42
1795	AMEX	VEU	Thu, Apr 24, 2014	50.78	50.78	50.43	50.71
1794	AMEX	VEU	Wed, Apr 23, 2014	50.79	50.79	50.64	50.71
1793	AMEX	VEU	Tue, Apr 22, 2014	50.85	50.91	50.77	50.86
1792	AMEX	VEU	Mon, Apr 21, 2014	50.75	50.75	50.56	50.73
1791	AMEX	VEU	Thu, Apr 17, 2014	50.52	50.79	50.42	50.71
1790	AMEX	VEU	Wed, Apr 16, 2014	50.21	50.48	50.14	50.48
1789	AMEX	VEU	Tue, Apr 15, 2014	50.05	50.08	49.38	49.91
1788	AMEX	VEU	Mon, Apr 14, 2014	50.25	50.30	49.94	50.16
1787	AMEX	VEU	Fri, Apr 11, 2014	49.98	50.24	49.84	49.96
1786	AMEX	VEU	Thu, Apr 10, 2014	50.86	50.87	50.14	50.15
1785	AMEX	VEU	Wed, Apr 9, 2014	50.75	51.04	50.53	51.02
1784	AMEX	VEU	Tue, Apr 8, 2014	50.19	50.55	50.19	50.46
1783	AMEX	VEU	Mon, Apr 7, 2014	50.44	50.50	50.14	50.27
1782	AMEX	VEU	Fri, Apr 4, 2014	50.84	50.96	50.37	50.43
1781	AMEX	VEU	Thu, Apr 3, 2014	50.69	50.70	50.41	50.58
1780	AMEX	VEU	Wed, Apr 2, 2014	50.64	50.78	50.58	50.78
1779	AMEX	VEU	Tue, Apr 1, 2014	50.62	50.67	50.51	50.64
1778	AMEX	VEU	Mon, Mar 31, 2014	50.44	50.44	50.25	50.31
1777	AMEX	VEU	Fri, Mar 28, 2014	49.95	50.13	49.91	49.95
1776	AMEX	VEU	Thu, Mar 27, 2014	49.30	49.66	49.29	49.61
1775	AMEX	VEU	Wed, Mar 26, 2014	49.71	49.71	49.26	49.27
1774	AMEX	VEU	Tue, Mar 25, 2014	49.13	49.35	48.98	49.23
1773	AMEX	VEU	Mon, Mar 24, 2014	49.19	49.33	48.83	49.10
1772	AMEX	VEU	Fri, Mar 21, 2014	49.23	49.43	48.91	48.96
1771	AMEX	VEU	Thu, Mar 20, 2014	48.71	49.12	48.62	49.00
1770	AMEX	VEU	Wed, Mar 19, 2014	49.73	49.73	48.83	49.11
1769	AMEX	VEU	Tue, Mar 18, 2014	49.55	49.81	49.44	49.74
1768	AMEX	VEU	Mon, Mar 17, 2014	49.25	49.51	49.25	49.40
1767	AMEX	VEU	Fri, Mar 14, 2014	48.80	49.10	48.75	48.91
1766	AMEX	VEU	Thu, Mar 13, 2014	49.92	49.92	48.83	48.95
1765	AMEX	VEU	Wed, Mar 12, 2014	49.50	49.77	49.36	49.76
1764	AMEX	VEU	Tue, Mar 11, 2014	50.11	50.33	49.80	49.87
1763	AMEX	VEU	Mon, Mar 10, 2014	50.30	50.30	49.91	50.25
1762	AMEX	VEU	Fri, Mar 7, 2014	50.80	50.80	50.32	50.54
1761	AMEX	VEU	Thu, Mar 6, 2014	50.78	50.99	50.78	50.88
1760	AMEX	VEU	Wed, Mar 5, 2014	50.38	50.39	50.23	50.32
1759	AMEX	VEU	Tue, Mar 4, 2014	50.40	50.45	50.28	50.37
1758	AMEX	VEU	Mon, Mar 3, 2014	49.75	49.75	49.30	49.49
1757	AMEX	VEU	Fri, Feb 28, 2014	50.50	50.65	50.24	50.48
1756	AMEX	VEU	Thu, Feb 27, 2014	50.17	50.39	49.98	50.39
1755	AMEX	VEU	Wed, Feb 26, 2014	50.22	50.26	49.94	50.09
1754	AMEX	VEU	Tue, Feb 25, 2014	50.43	50.49	50.18	50.25
1753	AMEX	VEU	Mon, Feb 24, 2014	50.17	50.67	50.17	50.44
1752	AMEX	VEU	Fri, Feb 21, 2014	50.10	50.29	50.05	50.06
1751	AMEX	VEU	Thu, Feb 20, 2014	49.75	50.03	49.60	49.95
1750	AMEX	VEU	Wed, Feb 19, 2014	49.92	50.20	49.71	49.74
1749	AMEX	VEU	Tue, Feb 18, 2014	50.04	50.20	49.96	50.13
1748	AMEX	VEU	Fri, Feb 14, 2014	49.65	49.91	49.56	49.81
1747	AMEX	VEU	Thu, Feb 13, 2014	49.18	49.61	48.91	49.58
1746	AMEX	VEU	Wed, Feb 12, 2014	49.45	49.56	49.33	49.45
1745	AMEX	VEU	Tue, Feb 11, 2014	48.90	49.49	48.80	49.41
1744	AMEX	VEU	Mon, Feb 10, 2014	48.39	48.74	48.39	48.57
1743	AMEX	VEU	Fri, Feb 7, 2014	48.55	48.83	48.38	48.82
1742	AMEX	VEU	Thu, Feb 6, 2014	47.69	48.28	47.69	48.26
1741	AMEX	VEU	Wed, Feb 5, 2014	47.33	47.48	47.10	47.41
1740	AMEX	VEU	Tue, Feb 4, 2014	47.24	47.42	47.12	47.40
1739	AMEX	VEU	Mon, Feb 3, 2014	47.67	47.78	46.88	46.92
1738	AMEX	VEU	Fri, Jan 31, 2014	47.63	48.07	47.46	47.79
1737	AMEX	VEU	Wed, Jan 29, 2014	48.30	48.43	48.01	48.17
1736	AMEX	VEU	Tue, Jan 28, 2014	48.30	48.73	48.30	48.67
1735	AMEX	VEU	Mon, Jan 27, 2014	48.60	48.63	47.99	48.27
1734	AMEX	VEU	Fri, Jan 24, 2014	49.27	49.40	48.55	48.56
1733	AMEX	VEU	Thu, Jan 23, 2014	50.24	50.24	49.64	49.85
1732	AMEX	VEU	Wed, Jan 22, 2014	50.36	50.39	50.21	50.35
1731	AMEX	VEU	Tue, Jan 21, 2014	50.43	50.43	50.08	50.29
1730	AMEX	VEU	Fri, Jan 17, 2014	50.29	50.29	50.03	50.11
1729	AMEX	VEU	Thu, Jan 16, 2014	50.27	50.27	50.06	50.25
1728	AMEX	VEU	Wed, Jan 15, 2014	50.24	50.34	50.08	50.27
1727	AMEX	VEU	Tue, Jan 14, 2014	50.08	50.17	49.76	50.17
1726	AMEX	VEU	Mon, Jan 13, 2014	50.03	50.13	49.67	49.78
1725	AMEX	VEU	Fri, Jan 10, 2014	49.92	50.25	49.89	50.21
1724	AMEX	VEU	Thu, Jan 9, 2014	49.80	49.80	49.42	49.70
1723	AMEX	VEU	Wed, Jan 8, 2014	49.91	49.91	49.68	49.78
1722	AMEX	VEU	Tue, Jan 7, 2014	49.87	49.87	49.75	49.83
1721	AMEX	VEU	Mon, Jan 6, 2014	49.94	49.94	49.56	49.60
1720	AMEX	VEU	Fri, Jan 3, 2014	49.90	49.90	49.66	49.71
1719	AMEX	VEU	Thu, Jan 2, 2014	50.00	50.16	49.63	49.71
1718	AMEX	VEU	Tue, Dec 31, 2013	50.61	50.82	50.54	50.73
1717	AMEX	VEU	Mon, Dec 30, 2013	50.32	50.53	50.32	50.53
1716	AMEX	VEU	Fri, Dec 27, 2013	50.42	50.42	50.22	50.27
1715	AMEX	VEU	Thu, Dec 26, 2013	50.05	50.10	49.99	50.07
1714	AMEX	VEU	Tue, Dec 24, 2013	49.75	49.89	49.66	49.86
1713	AMEX	VEU	Mon, Dec 23, 2013	49.50	49.80	49.50	49.77
1712	AMEX	VEU	Fri, Dec 20, 2013	49.18	49.40	49.16	49.29
1711	AMEX	VEU	Thu, Dec 19, 2013	49.34	49.55	49.22	49.48
1710	AMEX	VEU	Wed, Dec 18, 2013	49.22	49.78	48.71	49.59
1709	AMEX	VEU	Tue, Dec 17, 2013	49.08	49.08	48.78	48.89
1708	AMEX	VEU	Mon, Dec 16, 2013	49.15	49.25	49.06	49.10
1707	AMEX	VEU	Fri, Dec 13, 2013	48.78	48.82	48.59	48.75
1706	AMEX	VEU	Thu, Dec 12, 2013	48.98	48.98	48.63	48.77
1705	AMEX	VEU	Wed, Dec 11, 2013	49.75	49.75	49.06	49.09
1704	AMEX	VEU	Tue, Dec 10, 2013	49.68	49.73	49.57	49.70
1703	AMEX	VEU	Mon, Dec 9, 2013	49.79	49.82	49.67	49.76
1702	AMEX	VEU	Fri, Dec 6, 2013	49.58	49.79	49.49	49.73
1701	AMEX	VEU	Thu, Dec 5, 2013	49.30	49.31	49.06	49.09
1700	AMEX	VEU	Wed, Dec 4, 2013	49.20	49.42	49.00	49.35
1699	AMEX	VEU	Tue, Dec 3, 2013	49.75	49.76	49.42	49.58
1698	AMEX	VEU	Mon, Dec 2, 2013	50.20	50.21	49.70	49.70
1697	AMEX	VEU	Fri, Nov 29, 2013	50.51	50.56	50.35	50.39
1696	AMEX	VEU	Wed, Nov 27, 2013	50.23	50.26	50.11	50.21
1695	AMEX	VEU	Tue, Nov 26, 2013	50.00	50.10	49.89	50.01
1694	AMEX	VEU	Mon, Nov 25, 2013	50.31	50.31	49.99	50.03
1693	AMEX	VEU	Fri, Nov 22, 2013	50.14	50.32	50.09	50.29
1692	AMEX	VEU	Thu, Nov 21, 2013	50.05	50.14	49.94	50.14
1691	AMEX	VEU	Wed, Nov 20, 2013	50.40	50.43	49.83	49.94
1690	AMEX	VEU	Tue, Nov 19, 2013	50.39	50.44	50.19	50.26
1689	AMEX	VEU	Mon, Nov 18, 2013	50.66	50.71	50.38	50.43
1688	AMEX	VEU	Fri, Nov 15, 2013	50.15	50.38	50.15	50.34
1687	AMEX	VEU	Thu, Nov 14, 2013	49.56	49.88	49.47	49.88
1686	AMEX	VEU	Wed, Nov 13, 2013	49.10	49.57	49.00	49.55
1685	AMEX	VEU	Tue, Nov 12, 2013	49.50	49.56	49.26	49.38
1684	AMEX	VEU	Mon, Nov 11, 2013	49.63	49.63	49.52	49.54
1683	AMEX	VEU	Fri, Nov 8, 2013	49.27	49.61	49.19	49.59
1682	AMEX	VEU	Thu, Nov 7, 2013	50.04	50.04	49.30	49.38
1681	AMEX	VEU	Wed, Nov 6, 2013	50.19	50.27	50.09	50.15
1680	AMEX	VEU	Tue, Nov 5, 2013	49.83	49.86	49.57	49.77
1679	AMEX	VEU	Mon, Nov 4, 2013	50.20	50.24	50.02	50.24
1678	AMEX	VEU	Fri, Nov 1, 2013	50.04	50.12	49.78	50.02
1677	AMEX	VEU	Thu, Oct 31, 2013	50.50	50.53	50.22	50.22
1676	AMEX	VEU	Wed, Oct 30, 2013	50.77	50.80	50.27	50.52
1675	AMEX	VEU	Tue, Oct 29, 2013	50.54	50.70	50.54	50.69
1674	AMEX	VEU	Mon, Oct 28, 2013	50.52	50.65	50.44	50.56
1673	AMEX	VEU	Fri, Oct 25, 2013	50.57	50.58	50.43	50.57
1672	AMEX	VEU	Thu, Oct 24, 2013	50.70	50.70	50.50	50.61
1671	AMEX	VEU	Wed, Oct 23, 2013	50.53	50.53	50.30	50.42
1670	AMEX	VEU	Tue, Oct 22, 2013	50.73	51.13	50.73	51.00
1669	AMEX	VEU	Mon, Oct 21, 2013	50.53	50.59	50.42	50.55
1668	AMEX	VEU	Fri, Oct 18, 2013	50.42	50.56	50.31	50.53
1667	AMEX	VEU	Thu, Oct 17, 2013	49.85	50.26	49.81	50.23
1666	AMEX	VEU	Wed, Oct 16, 2013	49.48	49.72	49.42	49.67
1665	AMEX	VEU	Tue, Oct 15, 2013	49.41	49.45	49.22	49.25
1664	AMEX	VEU	Mon, Oct 14, 2013	49.17	49.61	49.11	49.54
1663	AMEX	VEU	Fri, Oct 11, 2013	49.14	49.42	49.05	49.42
1662	AMEX	VEU	Thu, Oct 10, 2013	48.74	49.20	48.62	49.15
1661	AMEX	VEU	Wed, Oct 9, 2013	48.18	48.35	47.93	48.24
1660	AMEX	VEU	Tue, Oct 8, 2013	48.49	48.54	48.00	48.04
1659	AMEX	VEU	Mon, Oct 7, 2013	48.29	48.61	48.26	48.42
1658	AMEX	VEU	Fri, Oct 4, 2013	48.58	48.86	48.56	48.82
1657	AMEX	VEU	Thu, Oct 3, 2013	48.91	48.92	48.50	48.66
1656	AMEX	VEU	Wed, Oct 2, 2013	48.72	48.91	48.51	48.88
1655	AMEX	VEU	Tue, Oct 1, 2013	48.67	48.95	48.60	48.91
1654	AMEX	VEU	Mon, Sep 30, 2013	48.45	48.69	48.32	48.60
1653	AMEX	VEU	Fri, Sep 27, 2013	48.91	49.01	48.84	48.91
1652	AMEX	VEU	Thu, Sep 26, 2013	49.10	49.25	48.96	49.12
1651	AMEX	VEU	Wed, Sep 25, 2013	48.90	49.12	48.84	48.92
1650	AMEX	VEU	Tue, Sep 24, 2013	49.03	49.14	48.81	48.92
1649	AMEX	VEU	Mon, Sep 23, 2013	49.09	49.14	48.88	49.04
1648	AMEX	VEU	Fri, Sep 20, 2013	49.65	49.65	49.23	49.24
1647	AMEX	VEU	Thu, Sep 19, 2013	49.99	49.99	49.61	49.67
1646	AMEX	VEU	Wed, Sep 18, 2013	48.68	50.10	48.52	50.10
1645	AMEX	VEU	Tue, Sep 17, 2013	48.57	48.67	48.51	48.67
1644	AMEX	VEU	Mon, Sep 16, 2013	48.86	48.89	48.57	48.57
1643	AMEX	VEU	Fri, Sep 13, 2013	47.98	48.21	47.93	48.21
1642	AMEX	VEU	Thu, Sep 12, 2013	48.12	48.21	47.97	47.99
1641	AMEX	VEU	Wed, Sep 11, 2013	48.04	48.32	47.95	48.30
1640	AMEX	VEU	Tue, Sep 10, 2013	48.06	48.17	47.93	48.12
1639	AMEX	VEU	Mon, Sep 9, 2013	47.28	47.69	47.20	47.68
1638	AMEX	VEU	Fri, Sep 6, 2013	46.86	47.04	46.55	46.86
1637	AMEX	VEU	Thu, Sep 5, 2013	46.37	46.66	46.37	46.61
1636	AMEX	VEU	Wed, Sep 4, 2013	46.04	46.56	46.03	46.49
1635	AMEX	VEU	Tue, Sep 3, 2013	46.23	46.41	45.94	46.10
1634	AMEX	VEU	Fri, Aug 30, 2013	45.72	45.72	45.31	45.38
1633	AMEX	VEU	Thu, Aug 29, 2013	45.65	45.92	45.65	45.70
1632	AMEX	VEU	Wed, Aug 28, 2013	45.55	45.91	45.48	45.67
1631	AMEX	VEU	Tue, Aug 27, 2013	46.03	46.15	45.71	45.72
1630	AMEX	VEU	Mon, Aug 26, 2013	46.73	46.79	46.50	46.54
1629	AMEX	VEU	Fri, Aug 23, 2013	46.84	46.89	46.58	46.84
1628	AMEX	VEU	Thu, Aug 22, 2013	46.25	46.55	46.25	46.47
1627	AMEX	VEU	Wed, Aug 21, 2013	46.34	46.38	45.83	45.99
1626	AMEX	VEU	Tue, Aug 20, 2013	46.53	46.77	46.45	46.61
1625	AMEX	VEU	Mon, Aug 19, 2013	47.15	47.15	46.68	46.69
1624	AMEX	VEU	Fri, Aug 16, 2013	47.17	47.29	47.10	47.14
1623	AMEX	VEU	Thu, Aug 15, 2013	46.99	47.16	46.64	47.11
1622	AMEX	VEU	Wed, Aug 14, 2013	47.50	47.56	47.43	47.47
1621	AMEX	VEU	Tue, Aug 13, 2013	47.31	47.49	47.07	47.46
1620	AMEX	VEU	Mon, Aug 12, 2013	47.04	47.21	47.00	47.12
1619	AMEX	VEU	Fri, Aug 9, 2013	47.05	47.25	46.98	47.15
1618	AMEX	VEU	Thu, Aug 8, 2013	46.86	47.12	46.71	47.07
1617	AMEX	VEU	Wed, Aug 7, 2013	46.56	46.68	46.50	46.54
1616	AMEX	VEU	Tue, Aug 6, 2013	47.05	47.06	46.71	46.83
1615	AMEX	VEU	Mon, Aug 5, 2013	46.98	47.01	46.84	46.98
1614	AMEX	VEU	Fri, Aug 2, 2013	46.90	47.18	46.86	47.13
1613	AMEX	VEU	Thu, Aug 1, 2013	46.82	46.98	46.74	46.90
1612	AMEX	VEU	Wed, Jul 31, 2013	46.22	46.61	46.13	46.30
1611	AMEX	VEU	Tue, Jul 30, 2013	46.54	46.54	46.17	46.25
1610	AMEX	VEU	Mon, Jul 29, 2013	46.42	46.44	46.26	46.34
1609	AMEX	VEU	Fri, Jul 26, 2013	46.65	46.77	46.37	46.77
1608	AMEX	VEU	Thu, Jul 25, 2013	46.62	47.03	46.56	47.01
1607	AMEX	VEU	Wed, Jul 24, 2013	47.23	47.23	46.74	46.88
1606	AMEX	VEU	Tue, Jul 23, 2013	47.12	47.19	46.95	47.08
1605	AMEX	VEU	Mon, Jul 22, 2013	46.70	46.90	46.66	46.89
1604	AMEX	VEU	Fri, Jul 19, 2013	46.51	46.65	46.40	46.59
1603	AMEX	VEU	Thu, Jul 18, 2013	46.50	46.66	46.46	46.62
1602	AMEX	VEU	Wed, Jul 17, 2013	46.56	46.60	46.31	46.43
1601	AMEX	VEU	Tue, Jul 16, 2013	46.26	46.27	46.09	46.26
1600	AMEX	VEU	Mon, Jul 15, 2013	46.17	46.31	46.08	46.29
1599	AMEX	VEU	Fri, Jul 12, 2013	45.95	46.02	45.85	45.96
1598	AMEX	VEU	Thu, Jul 11, 2013	45.92	46.32	45.74	46.25
1597	AMEX	VEU	Wed, Jul 10, 2013	44.86	45.24	44.83	44.94
1596	AMEX	VEU	Tue, Jul 9, 2013	45.02	45.02	44.62	44.87
1595	AMEX	VEU	Mon, Jul 8, 2013	44.56	44.68	44.45	44.56
1594	AMEX	VEU	Fri, Jul 5, 2013	44.60	44.61	44.10	44.41
1593	AMEX	VEU	Wed, Jul 3, 2013	44.04	44.40	43.95	44.27
1592	AMEX	VEU	Tue, Jul 2, 2013	44.54	44.81	44.21	44.35
1591	AMEX	VEU	Mon, Jul 1, 2013	44.63	44.85	44.56	44.69
1590	AMEX	VEU	Fri, Jun 28, 2013	44.18	44.47	44.05	44.22
1589	AMEX	VEU	Thu, Jun 27, 2013	44.17	44.42	44.13	44.30
1588	AMEX	VEU	Wed, Jun 26, 2013	43.68	43.84	43.57	43.76
1587	AMEX	VEU	Tue, Jun 25, 2013	43.43	43.57	43.03	43.51
1586	AMEX	VEU	Mon, Jun 24, 2013	42.85	43.22	42.52	42.93
1585	AMEX	VEU	Fri, Jun 21, 2013	44.63	44.66	43.88	44.36
1584	AMEX	VEU	Thu, Jun 20, 2013	44.89	44.92	44.01	44.15
1583	AMEX	VEU	Wed, Jun 19, 2013	46.70	46.76	45.81	45.85
1582	AMEX	VEU	Tue, Jun 18, 2013	46.61	46.86	46.59	46.75
1581	AMEX	VEU	Mon, Jun 17, 2013	46.68	46.78	46.29	46.52
1580	AMEX	VEU	Fri, Jun 14, 2013	46.14	46.34	45.79	45.89
1579	AMEX	VEU	Thu, Jun 13, 2013	45.85	46.48	45.74	46.45
1578	AMEX	VEU	Wed, Jun 12, 2013	46.35	46.36	45.68	45.75
1577	AMEX	VEU	Tue, Jun 11, 2013	45.78	46.11	45.66	45.85
1576	AMEX	VEU	Mon, Jun 10, 2013	46.67	46.67	46.34	46.53
1575	AMEX	VEU	Fri, Jun 7, 2013	46.12	46.59	46.00	46.58
1574	AMEX	VEU	Thu, Jun 6, 2013	45.87	46.18	45.69	46.18
1573	AMEX	VEU	Wed, Jun 5, 2013	46.43	46.43	45.89	45.89
1572	AMEX	VEU	Tue, Jun 4, 2013	47.02	47.12	46.58	46.80
1571	AMEX	VEU	Mon, Jun 3, 2013	46.52	46.90	46.34	46.83
1570	AMEX	VEU	Fri, May 31, 2013	47.01	47.01	46.49	46.51
1569	AMEX	VEU	Thu, May 30, 2013	47.34	47.62	47.25	47.48
1568	AMEX	VEU	Wed, May 29, 2013	47.41	47.41	47.08	47.33
1567	AMEX	VEU	Tue, May 28, 2013	48.01	48.17	47.69	47.76
1566	AMEX	VEU	Fri, May 24, 2013	47.43	47.63	47.30	47.62
1565	AMEX	VEU	Thu, May 23, 2013	47.50	47.99	47.26	47.97
1564	AMEX	VEU	Wed, May 22, 2013	49.06	49.49	48.39	48.59
1563	AMEX	VEU	Tue, May 21, 2013	48.81	49.17	48.69	49.04
1562	AMEX	VEU	Mon, May 20, 2013	48.80	49.02	48.75	48.98
1561	AMEX	VEU	Fri, May 17, 2013	48.52	48.76	48.43	48.76
1560	AMEX	VEU	Thu, May 16, 2013	48.58	48.74	48.37	48.40
1559	AMEX	VEU	Wed, May 15, 2013	48.57	48.75	48.52	48.70
1558	AMEX	VEU	Tue, May 14, 2013	48.45	48.71	48.44	48.62
1557	AMEX	VEU	Mon, May 13, 2013	48.49	48.54	48.36	48.51
1556	AMEX	VEU	Fri, May 10, 2013	48.54	48.62	48.32	48.60
1555	AMEX	VEU	Thu, May 9, 2013	48.81	48.87	48.41	48.58
1554	AMEX	VEU	Wed, May 8, 2013	48.81	49.04	48.79	49.00
1553	AMEX	VEU	Tue, May 7, 2013	48.51	48.57	48.34	48.55
1552	AMEX	VEU	Mon, May 6, 2013	48.34	48.44	48.21	48.44
1551	AMEX	VEU	Fri, May 3, 2013	48.29	48.54	48.25	48.41
1550	AMEX	VEU	Thu, May 2, 2013	47.73	47.99	47.64	47.91
1549	AMEX	VEU	Wed, May 1, 2013	48.05	48.05	47.63	47.68
1548	AMEX	VEU	Tue, Apr 30, 2013	47.83	48.12	47.72	48.10
1547	AMEX	VEU	Mon, Apr 29, 2013	47.55	47.90	47.52	47.85
1546	AMEX	VEU	Fri, Apr 26, 2013	47.28	47.32	47.14	47.27
1545	AMEX	VEU	Thu, Apr 25, 2013	47.32	47.51	47.25	47.33
1544	AMEX	VEU	Wed, Apr 24, 2013	46.84	47.15	46.81	47.06
1543	AMEX	VEU	Tue, Apr 23, 2013	46.45	46.69	46.42	46.68
1542	AMEX	VEU	Mon, Apr 22, 2013	46.08	46.26	45.80	46.20
1541	AMEX	VEU	Fri, Apr 19, 2013	45.98	46.07	45.84	46.07
1540	AMEX	VEU	Thu, Apr 18, 2013	45.84	45.84	45.45	45.62
1539	AMEX	VEU	Wed, Apr 17, 2013	46.11	46.11	45.45	45.66
1538	AMEX	VEU	Tue, Apr 16, 2013	46.49	46.61	46.24	46.60
1537	AMEX	VEU	Mon, Apr 15, 2013	46.47	46.47	45.80	45.81
1536	AMEX	VEU	Fri, Apr 12, 2013	46.90	46.94	46.60	46.91
1535	AMEX	VEU	Thu, Apr 11, 2013	47.05	47.32	47.01	47.14
1534	AMEX	VEU	Wed, Apr 10, 2013	46.62	46.98	46.60	46.89
1533	AMEX	VEU	Tue, Apr 9, 2013	46.07	46.42	45.89	46.27
1532	AMEX	VEU	Mon, Apr 8, 2013	45.80	46.04	45.75	46.02
1531	AMEX	VEU	Fri, Apr 5, 2013	45.51	45.90	45.36	45.90
1530	AMEX	VEU	Thu, Apr 4, 2013	45.98	46.17	45.83	46.07
1529	AMEX	VEU	Wed, Apr 3, 2013	46.30	46.34	45.76	45.84
1528	AMEX	VEU	Tue, Apr 2, 2013	46.17	46.37	46.11	46.18
1527	AMEX	VEU	Mon, Apr 1, 2013	46.14	46.18	45.77	45.87
1526	AMEX	VEU	Thu, Mar 28, 2013	46.25	46.36	46.15	46.36
1525	AMEX	VEU	Wed, Mar 27, 2013	45.92	46.20	45.77	46.18
1524	AMEX	VEU	Tue, Mar 26, 2013	46.19	46.32	46.07	46.29
1523	AMEX	VEU	Mon, Mar 25, 2013	46.49	46.49	45.80	45.92
1522	AMEX	VEU	Fri, Mar 22, 2013	46.25	46.41	46.18	46.36
1521	AMEX	VEU	Thu, Mar 21, 2013	46.29	46.46	46.14	46.16
1520	AMEX	VEU	Wed, Mar 20, 2013	46.63	46.71	46.51	46.60
1519	AMEX	VEU	Tue, Mar 19, 2013	46.63	46.65	46.04	46.29
1518	AMEX	VEU	Mon, Mar 18, 2013	46.51	46.81	46.41	46.48
1517	AMEX	VEU	Fri, Mar 15, 2013	47.10	47.14	46.94	47.02
1516	AMEX	VEU	Thu, Mar 14, 2013	46.81	47.11	46.79	47.06
1515	AMEX	VEU	Wed, Mar 13, 2013	46.81	46.83	46.57	46.71
1514	AMEX	VEU	Tue, Mar 12, 2013	47.04	47.14	46.80	46.88
1513	AMEX	VEU	Mon, Mar 11, 2013	46.99	47.15	46.91	47.13
1512	AMEX	VEU	Fri, Mar 8, 2013	47.05	47.10	46.81	47.06
1511	AMEX	VEU	Thu, Mar 7, 2013	46.89	46.98	46.83	46.94
1510	AMEX	VEU	Wed, Mar 6, 2013	46.84	46.92	46.63	46.79
1509	AMEX	VEU	Tue, Mar 5, 2013	46.63	46.77	46.59	46.68
1508	AMEX	VEU	Mon, Mar 4, 2013	45.96	46.27	45.91	46.27
1507	AMEX	VEU	Fri, Mar 1, 2013	45.99	46.24	45.82	46.20
1506	AMEX	VEU	Thu, Feb 28, 2013	46.27	46.51	46.21	46.21
1505	AMEX	VEU	Wed, Feb 27, 2013	45.71	46.35	45.66	46.27
1504	AMEX	VEU	Tue, Feb 26, 2013	45.83	45.93	45.45	45.72
1503	AMEX	VEU	Mon, Feb 25, 2013	46.76	46.79	45.41	45.43
1502	AMEX	VEU	Fri, Feb 22, 2013	46.26	46.42	46.08	46.41
1501	AMEX	VEU	Thu, Feb 21, 2013	46.10	46.10	45.67	45.91
1500	AMEX	VEU	Wed, Feb 20, 2013	47.14	47.14	46.49	46.51
1499	AMEX	VEU	Tue, Feb 19, 2013	46.84	47.05	46.79	47.00
1498	AMEX	VEU	Fri, Feb 15, 2013	46.70	46.72	46.39	46.54
1497	AMEX	VEU	Thu, Feb 14, 2013	46.54	46.69	46.47	46.67
1496	AMEX	VEU	Wed, Feb 13, 2013	46.99	47.01	46.77	46.86
1495	AMEX	VEU	Tue, Feb 12, 2013	46.56	46.82	46.49	46.70
1494	AMEX	VEU	Mon, Feb 11, 2013	46.61	46.61	46.37	46.55
1493	AMEX	VEU	Fri, Feb 8, 2013	46.51	46.65	46.45	46.58
1492	AMEX	VEU	Thu, Feb 7, 2013	46.71	46.71	46.11	46.30
1491	AMEX	VEU	Wed, Feb 6, 2013	46.46	46.73	46.42	46.73
1490	AMEX	VEU	Tue, Feb 5, 2013	46.72	46.81	46.58	46.67
1489	AMEX	VEU	Mon, Feb 4, 2013	46.84	46.88	46.44	46.50
1488	AMEX	VEU	Fri, Feb 1, 2013	47.18	47.39	47.12	47.27
1487	AMEX	VEU	Thu, Jan 31, 2013	47.00	47.05	46.85	46.88
1486	AMEX	VEU	Wed, Jan 30, 2013	47.10	47.21	46.98	47.03
1485	AMEX	VEU	Tue, Jan 29, 2013	46.89	47.12	46.85	47.07
1484	AMEX	VEU	Mon, Jan 28, 2013	46.88	46.89	46.62	46.74
1483	AMEX	VEU	Fri, Jan 25, 2013	46.97	47.02	46.76	47.02
1482	AMEX	VEU	Thu, Jan 24, 2013	46.63	46.85	46.61	46.70
1481	AMEX	VEU	Wed, Jan 23, 2013	46.54	46.63	46.42	46.53
1480	AMEX	VEU	Tue, Jan 22, 2013	46.59	46.72	46.45	46.70
1479	AMEX	VEU	Fri, Jan 18, 2013	46.63	46.69	46.45	46.65
1478	AMEX	VEU	Thu, Jan 17, 2013	46.56	46.75	46.49	46.63
1477	AMEX	VEU	Wed, Jan 16, 2013	46.20	46.33	46.12	46.23
1476	AMEX	VEU	Tue, Jan 15, 2013	46.31	46.50	46.28	46.47
1475	AMEX	VEU	Mon, Jan 14, 2013	46.62	46.66	46.43	46.62
1474	AMEX	VEU	Fri, Jan 11, 2013	46.47	46.56	46.35	46.56
1473	AMEX	VEU	Thu, Jan 10, 2013	46.35	46.63	46.22	46.58
1472	AMEX	VEU	Wed, Jan 9, 2013	45.91	46.05	45.90	45.97
1471	AMEX	VEU	Tue, Jan 8, 2013	45.82	45.96	45.56	45.71
1470	AMEX	VEU	Mon, Jan 7, 2013	45.98	46.10	45.87	46.02
1469	AMEX	VEU	Fri, Jan 4, 2013	46.03	46.37	45.98	46.27
1468	AMEX	VEU	Thu, Jan 3, 2013	46.14	46.39	46.03	46.05
1467	AMEX	VEU	Wed, Jan 2, 2013	46.38	46.52	46.25	46.49
1466	AMEX	VEU	Mon, Dec 31, 2012	45.10	45.76	45.06	45.73
1465	AMEX	VEU	Fri, Dec 28, 2012	45.09	45.22	44.98	44.98
1464	AMEX	VEU	Thu, Dec 27, 2012	45.40	45.42	45.00	45.32
1463	AMEX	VEU	Wed, Dec 26, 2012	45.33	45.39	45.02	45.15
1462	AMEX	VEU	Mon, Dec 24, 2012	45.21	45.21	45.03	45.09
1461	AMEX	VEU	Fri, Dec 21, 2012	44.93	45.23	44.83	45.23
1460	AMEX	VEU	Thu, Dec 20, 2012	45.41	45.62	45.36	45.58
1459	AMEX	VEU	Wed, Dec 19, 2012	46.08	46.08	45.86	45.87
1458	AMEX	VEU	Tue, Dec 18, 2012	45.51	45.80	45.43	45.73
1457	AMEX	VEU	Mon, Dec 17, 2012	45.18	45.42	45.14	45.42
1456	AMEX	VEU	Fri, Dec 14, 2012	45.12	45.33	45.05	45.19
1455	AMEX	VEU	Thu, Dec 13, 2012	45.15	45.19	44.88	44.96
1454	AMEX	VEU	Wed, Dec 12, 2012	45.15	45.39	45.06	45.19
1453	AMEX	VEU	Tue, Dec 11, 2012	44.87	45.01	44.81	44.91
1452	AMEX	VEU	Mon, Dec 10, 2012	44.61	44.77	44.55	44.67
1451	AMEX	VEU	Fri, Dec 7, 2012	44.60	44.65	44.43	44.65
1450	AMEX	VEU	Thu, Dec 6, 2012	44.59	44.60	44.40	44.55
1449	AMEX	VEU	Wed, Dec 5, 2012	44.40	44.67	44.30	44.50
1448	AMEX	VEU	Tue, Dec 4, 2012	44.27	44.36	44.20	44.22
1447	AMEX	VEU	Mon, Dec 3, 2012	44.28	44.39	44.10	44.12
1446	AMEX	VEU	Fri, Nov 30, 2012	44.08	44.25	44.02	44.07
1445	AMEX	VEU	Thu, Nov 29, 2012	44.03	44.18	43.86	44.05
1444	AMEX	VEU	Wed, Nov 28, 2012	43.17	43.77	43.06	43.71
1443	AMEX	VEU	Tue, Nov 27, 2012	43.64	43.70	43.41	43.42
1442	AMEX	VEU	Mon, Nov 26, 2012	43.61	43.73	43.48	43.70
1441	AMEX	VEU	Fri, Nov 23, 2012	43.49	43.85	43.49	43.85
1440	AMEX	VEU	Wed, Nov 21, 2012	42.80	42.99	42.77	42.93
1439	AMEX	VEU	Tue, Nov 20, 2012	42.71	42.90	42.58	42.90
1438	AMEX	VEU	Mon, Nov 19, 2012	42.55	42.89	42.52	42.86
1437	AMEX	VEU	Fri, Nov 16, 2012	42.06	42.12	41.69	42.07
1436	AMEX	VEU	Thu, Nov 15, 2012	42.06	42.23	41.87	42.03
1435	AMEX	VEU	Wed, Nov 14, 2012	42.55	42.58	41.86	41.94
1434	AMEX	VEU	Tue, Nov 13, 2012	42.31	42.70	42.23	42.37
1433	AMEX	VEU	Mon, Nov 12, 2012	42.78	42.80	42.60	42.70
1432	AMEX	VEU	Fri, Nov 9, 2012	42.58	42.90	42.50	42.67
1431	AMEX	VEU	Thu, Nov 8, 2012	42.96	43.13	42.60	42.63
1430	AMEX	VEU	Wed, Nov 7, 2012	43.24	43.29	42.83	43.08
1429	AMEX	VEU	Tue, Nov 6, 2012	43.51	43.80	43.48	43.74
1428	AMEX	VEU	Mon, Nov 5, 2012	43.34	43.43	43.22	43.40
1427	AMEX	VEU	Fri, Nov 2, 2012	43.86	43.89	43.32	43.37
1426	AMEX	VEU	Thu, Nov 1, 2012	43.56	43.82	43.46	43.77
1425	AMEX	VEU	Wed, Oct 31, 2012	43.53	43.60	43.17	43.29
1424	AMEX	VEU	Fri, Oct 26, 2012	43.29	43.38	43.07	43.27
1423	AMEX	VEU	Thu, Oct 25, 2012	43.63	43.65	43.21	43.41
1422	AMEX	VEU	Wed, Oct 24, 2012	43.39	43.43	43.08	43.09
1421	AMEX	VEU	Tue, Oct 23, 2012	43.16	43.17	42.81	43.09
1420	AMEX	VEU	Mon, Oct 22, 2012	43.94	44.02	43.67	43.94
1419	AMEX	VEU	Fri, Oct 19, 2012	44.10	44.12	43.53	43.59
1418	AMEX	VEU	Thu, Oct 18, 2012	44.24	44.46	44.10	44.26
1417	AMEX	VEU	Wed, Oct 17, 2012	44.18	44.40	44.06	44.36
1416	AMEX	VEU	Tue, Oct 16, 2012	43.76	44.04	43.76	44.02
1415	AMEX	VEU	Mon, Oct 15, 2012	43.18	43.41	43.01	43.41
1414	AMEX	VEU	Fri, Oct 12, 2012	43.17	43.30	42.90	42.95
1413	AMEX	VEU	Thu, Oct 11, 2012	43.26	43.34	43.07	43.07
1412	AMEX	VEU	Wed, Oct 10, 2012	42.93	42.97	42.62	42.74
1411	AMEX	VEU	Tue, Oct 9, 2012	43.23	43.30	42.84	42.86
1410	AMEX	VEU	Mon, Oct 8, 2012	43.44	43.49	43.34	43.41
1409	AMEX	VEU	Fri, Oct 5, 2012	44.02	44.18	43.65	43.74
1408	AMEX	VEU	Thu, Oct 4, 2012	43.46	43.77	43.44	43.77
1407	AMEX	VEU	Wed, Oct 3, 2012	43.41	43.41	43.13	43.24
1406	AMEX	VEU	Tue, Oct 2, 2012	43.67	43.72	43.27	43.42
1405	AMEX	VEU	Mon, Oct 1, 2012	43.41	43.72	43.24	43.31
1404	AMEX	VEU	Fri, Sep 28, 2012	43.21	43.24	42.83	42.96
1403	AMEX	VEU	Thu, Sep 27, 2012	43.37	43.70	43.21	43.61
1402	AMEX	VEU	Wed, Sep 26, 2012	43.10	43.12	42.83	43.02
1401	AMEX	VEU	Tue, Sep 25, 2012	43.88	44.00	43.34	43.36
1400	AMEX	VEU	Mon, Sep 24, 2012	43.59	43.83	43.51	43.75
1399	AMEX	VEU	Fri, Sep 21, 2012	44.91	44.92	44.65	44.68
1398	AMEX	VEU	Thu, Sep 20, 2012	44.36	44.59	44.21	44.53
1397	AMEX	VEU	Wed, Sep 19, 2012	44.81	45.04	44.73	44.96
1396	AMEX	VEU	Tue, Sep 18, 2012	44.73	44.89	44.65	44.79
1395	AMEX	VEU	Mon, Sep 17, 2012	45.06	45.21	44.82	44.93
1394	AMEX	VEU	Fri, Sep 14, 2012	45.17	45.59	45.15	45.24
1393	AMEX	VEU	Thu, Sep 13, 2012	43.85	44.86	43.74	44.76
1392	AMEX	VEU	Wed, Sep 12, 2012	44.02	44.08	43.79	43.95
1391	AMEX	VEU	Tue, Sep 11, 2012	43.43	43.83	43.43	43.74
1390	AMEX	VEU	Mon, Sep 10, 2012	43.51	43.59	43.25	43.27
1389	AMEX	VEU	Fri, Sep 7, 2012	43.42	43.67	43.41	43.64
1388	AMEX	VEU	Thu, Sep 6, 2012	42.31	43.06	42.28	43.03
1387	AMEX	VEU	Wed, Sep 5, 2012	42.00	42.10	41.85	41.95
1386	AMEX	VEU	Tue, Sep 4, 2012	42.26	42.27	41.92	42.07
1385	AMEX	VEU	Fri, Aug 31, 2012	42.33	42.45	41.95	42.24
1384	AMEX	VEU	Thu, Aug 30, 2012	42.13	42.18	41.78	41.82
1383	AMEX	VEU	Wed, Aug 29, 2012	42.57	42.58	42.33	42.44
1382	AMEX	VEU	Tue, Aug 28, 2012	42.45	42.66	42.43	42.55
1381	AMEX	VEU	Mon, Aug 27, 2012	42.65	42.81	42.56	42.63
1380	AMEX	VEU	Fri, Aug 24, 2012	42.48	42.82	42.35	42.64
1379	AMEX	VEU	Thu, Aug 23, 2012	42.85	42.94	42.63	42.72
1378	AMEX	VEU	Wed, Aug 22, 2012	42.77	43.07	42.61	43.02
1377	AMEX	VEU	Tue, Aug 21, 2012	43.14	43.40	42.93	43.06
1376	AMEX	VEU	Mon, Aug 20, 2012	42.78	42.94	42.62	42.91
1375	AMEX	VEU	Fri, Aug 17, 2012	42.94	42.99	42.75	42.90
1374	AMEX	VEU	Thu, Aug 16, 2012	42.61	43.02	42.53	42.95
1373	AMEX	VEU	Wed, Aug 15, 2012	42.44	42.53	42.37	42.45
1372	AMEX	VEU	Tue, Aug 14, 2012	42.64	42.67	42.42	42.51
1371	AMEX	VEU	Mon, Aug 13, 2012	42.50	42.64	42.29	42.47
1370	AMEX	VEU	Fri, Aug 10, 2012	42.24	42.69	42.16	42.69
1369	AMEX	VEU	Thu, Aug 9, 2012	42.44	42.69	42.41	42.57
1368	AMEX	VEU	Wed, Aug 8, 2012	42.31	42.61	42.26	42.50
1367	AMEX	VEU	Tue, Aug 7, 2012	42.41	42.68	42.41	42.50
1366	AMEX	VEU	Mon, Aug 6, 2012	42.09	42.34	42.02	42.18
1365	AMEX	VEU	Fri, Aug 3, 2012	41.51	42.03	41.49	41.88
1364	AMEX	VEU	Thu, Aug 2, 2012	40.71	41.09	40.38	40.65
1363	AMEX	VEU	Wed, Aug 1, 2012	41.45	41.53	41.13	41.20
1362	AMEX	VEU	Tue, Jul 31, 2012	41.35	41.49	41.17	41.17
1361	AMEX	VEU	Mon, Jul 30, 2012	41.29	41.50	41.23	41.36
1360	AMEX	VEU	Fri, Jul 27, 2012	40.89	41.60	40.80	41.49
1359	AMEX	VEU	Thu, Jul 26, 2012	40.40	40.57	40.23	40.48
1358	AMEX	VEU	Wed, Jul 25, 2012	39.57	39.66	39.24	39.47
1357	AMEX	VEU	Tue, Jul 24, 2012	39.59	39.61	38.96	39.20
1356	AMEX	VEU	Mon, Jul 23, 2012	39.46	39.67	39.13	39.57
1355	AMEX	VEU	Fri, Jul 20, 2012	40.60	40.60	40.34	40.43
1354	AMEX	VEU	Thu, Jul 19, 2012	41.13	41.30	40.99	41.17
1353	AMEX	VEU	Wed, Jul 18, 2012	40.42	40.96	40.41	40.90
1352	AMEX	VEU	Tue, Jul 17, 2012	40.63	40.77	40.15	40.72
1351	AMEX	VEU	Mon, Jul 16, 2012	40.37	40.57	40.16	40.48
1350	AMEX	VEU	Fri, Jul 13, 2012	39.97	40.53	39.97	40.47
1349	AMEX	VEU	Thu, Jul 12, 2012	39.84	40.02	39.54	39.90
1348	AMEX	VEU	Wed, Jul 11, 2012	40.39	40.51	40.12	40.37
1347	AMEX	VEU	Tue, Jul 10, 2012	40.73	40.80	40.09	40.22
1346	AMEX	VEU	Mon, Jul 9, 2012	40.45	40.54	40.25	40.54
1345	AMEX	VEU	Fri, Jul 6, 2012	40.77	40.80	40.44	40.65
1344	AMEX	VEU	Thu, Jul 5, 2012	41.19	41.30	40.93	41.11
1343	AMEX	VEU	Tue, Jul 3, 2012	41.33	41.77	41.30	41.74
1342	AMEX	VEU	Mon, Jul 2, 2012	41.00	41.26	40.86	41.24
1341	AMEX	VEU	Fri, Jun 29, 2012	40.77	41.01	40.72	40.98
1340	AMEX	VEU	Thu, Jun 28, 2012	39.28	39.60	39.08	39.58
1339	AMEX	VEU	Wed, Jun 27, 2012	39.45	39.69	39.33	39.60
1338	AMEX	VEU	Tue, Jun 26, 2012	39.19	39.39	38.92	39.26
1337	AMEX	VEU	Mon, Jun 25, 2012	39.18	39.21	38.90	39.02
1336	AMEX	VEU	Fri, Jun 22, 2012	39.96	39.97	39.59	39.84
1335	AMEX	VEU	Thu, Jun 21, 2012	40.54	40.60	39.52	39.54
1334	AMEX	VEU	Wed, Jun 20, 2012	40.68	40.99	40.37	40.68
1333	AMEX	VEU	Tue, Jun 19, 2012	40.22	40.79	40.20	40.59
1332	AMEX	VEU	Mon, Jun 18, 2012	39.71	39.95	39.62	39.82
1331	AMEX	VEU	Fri, Jun 15, 2012	39.59	39.88	39.48	39.85
1330	AMEX	VEU	Thu, Jun 14, 2012	39.08	39.50	38.95	39.31
1329	AMEX	VEU	Wed, Jun 13, 2012	39.04	39.48	38.98	39.14
1328	AMEX	VEU	Tue, Jun 12, 2012	39.07	39.33	38.77	39.32
1327	AMEX	VEU	Mon, Jun 11, 2012	39.53	40.00	38.66	38.70
1326	AMEX	VEU	Fri, Jun 8, 2012	38.67	39.14	38.56	39.11
1325	AMEX	VEU	Thu, Jun 7, 2012	39.79	39.81	39.17	39.25
1324	AMEX	VEU	Wed, Jun 6, 2012	38.46	39.21	38.46	39.17
1323	AMEX	VEU	Tue, Jun 5, 2012	37.81	38.13	37.81	38.05
1322	AMEX	VEU	Mon, Jun 4, 2012	37.88	38.02	37.54	37.82
1321	AMEX	VEU	Fri, Jun 1, 2012	37.82	38.09	37.63	37.65
1320	AMEX	VEU	Thu, May 31, 2012	38.56	38.68	38.09	38.47
1319	AMEX	VEU	Wed, May 30, 2012	38.70	38.71	38.40	38.45
1318	AMEX	VEU	Tue, May 29, 2012	39.25	39.51	39.02	39.30
1317	AMEX	VEU	Fri, May 25, 2012	38.70	38.91	38.62	38.75
1316	AMEX	VEU	Thu, May 24, 2012	39.07	39.13	38.58	38.88
1315	AMEX	VEU	Wed, May 23, 2012	38.88	39.05	38.33	39.05
1314	AMEX	VEU	Tue, May 22, 2012	39.59	39.85	39.16	39.35
1313	AMEX	VEU	Mon, May 21, 2012	38.96	39.58	38.92	39.58
1312	AMEX	VEU	Fri, May 18, 2012	39.16	39.18	38.67	38.74
1311	AMEX	VEU	Thu, May 17, 2012	39.45	39.51	39.00	39.00
1310	AMEX	VEU	Wed, May 16, 2012	39.92	40.14	39.48	39.51
1309	AMEX	VEU	Tue, May 15, 2012	40.26	40.43	39.83	39.90
1308	AMEX	VEU	Mon, May 14, 2012	40.61	40.73	40.39	40.41
1307	AMEX	VEU	Fri, May 11, 2012	41.11	41.66	41.08	41.20
1306	AMEX	VEU	Thu, May 10, 2012	41.73	41.80	41.50	41.54
1305	AMEX	VEU	Wed, May 9, 2012	41.13	41.55	40.88	41.33
1304	AMEX	VEU	Tue, May 8, 2012	42.06	42.08	41.41	41.85
1303	AMEX	VEU	Mon, May 7, 2012	42.21	42.55	42.21	42.52
1302	AMEX	VEU	Fri, May 4, 2012	42.71	42.77	42.21	42.30
1301	AMEX	VEU	Thu, May 3, 2012	43.27	43.36	42.86	42.96
1300	AMEX	VEU	Wed, May 2, 2012	43.19	43.40	43.02	43.33
1299	AMEX	VEU	Tue, May 1, 2012	43.44	43.85	43.36	43.63
1298	AMEX	VEU	Mon, Apr 30, 2012	43.53	43.54	43.30	43.42
1297	AMEX	VEU	Fri, Apr 27, 2012	43.63	43.72	43.40	43.68
1296	AMEX	VEU	Thu, Apr 26, 2012	43.10	43.54	43.05	43.52
1295	AMEX	VEU	Wed, Apr 25, 2012	43.20	43.29	43.03	43.25
1294	AMEX	VEU	Tue, Apr 24, 2012	42.60	42.89	42.60	42.73
1293	AMEX	VEU	Mon, Apr 23, 2012	42.42	42.50	42.11	42.46
1292	AMEX	VEU	Fri, Apr 20, 2012	43.24	43.38	43.16	43.19
1291	AMEX	VEU	Thu, Apr 19, 2012	43.13	43.36	42.68	42.90
1290	AMEX	VEU	Wed, Apr 18, 2012	43.03	43.30	42.97	43.13
1289	AMEX	VEU	Tue, Apr 17, 2012	43.06	43.47	42.94	43.33
1288	AMEX	VEU	Mon, Apr 16, 2012	42.88	42.95	42.48	42.66
1287	AMEX	VEU	Fri, Apr 13, 2012	43.03	43.03	42.47	42.54
1286	AMEX	VEU	Thu, Apr 12, 2012	42.69	43.40	42.67	43.32
1285	AMEX	VEU	Wed, Apr 11, 2012	42.68	42.79	42.43	42.49
1284	AMEX	VEU	Tue, Apr 10, 2012	42.72	42.77	41.92	42.00
1283	AMEX	VEU	Mon, Apr 9, 2012	42.68	42.96	42.60	42.81
1282	AMEX	VEU	Thu, Apr 5, 2012	42.97	43.34	42.96	43.18
1281	AMEX	VEU	Wed, Apr 4, 2012	43.37	43.44	43.02	43.19
1280	AMEX	VEU	Tue, Apr 3, 2012	44.58	44.64	43.90	44.15
1279	AMEX	VEU	Mon, Apr 2, 2012	44.10	44.89	44.01	44.74
1278	AMEX	VEU	Fri, Mar 30, 2012	44.24	44.27	43.93	44.22
1277	AMEX	VEU	Thu, Mar 29, 2012	43.78	43.89	43.42	43.86
1276	AMEX	VEU	Wed, Mar 28, 2012	44.56	44.56	43.94	44.17
1275	AMEX	VEU	Tue, Mar 27, 2012	44.80	44.83	44.53	44.53
1274	AMEX	VEU	Mon, Mar 26, 2012	44.54	44.85	44.52	44.84
1273	AMEX	VEU	Fri, Mar 23, 2012	43.90	44.21	43.70	44.20
1272	AMEX	VEU	Thu, Mar 22, 2012	43.88	44.01	43.73	43.91
1271	AMEX	VEU	Wed, Mar 21, 2012	44.40	44.44	44.14	44.31
1270	AMEX	VEU	Tue, Mar 20, 2012	44.42	44.56	44.22	44.51
1269	AMEX	VEU	Mon, Mar 19, 2012	44.87	45.17	44.77	45.03
1268	AMEX	VEU	Fri, Mar 16, 2012	44.97	45.10	44.91	44.95
1267	AMEX	VEU	Thu, Mar 15, 2012	44.58	44.83	44.42	44.76
1266	AMEX	VEU	Wed, Mar 14, 2012	44.74	44.81	44.30	44.43
1265	AMEX	VEU	Tue, Mar 13, 2012	44.30	44.88	44.23	44.87
1264	AMEX	VEU	Mon, Mar 12, 2012	44.08	44.12	43.84	44.09
1263	AMEX	VEU	Fri, Mar 9, 2012	44.22	44.43	44.11	44.24
1262	AMEX	VEU	Thu, Mar 8, 2012	44.07	44.50	43.94	44.37
1261	AMEX	VEU	Wed, Mar 7, 2012	43.24	43.48	43.10	43.40
1260	AMEX	VEU	Tue, Mar 6, 2012	43.29	43.31	42.80	42.91
1259	AMEX	VEU	Mon, Mar 5, 2012	44.52	44.55	44.22	44.27
1258	AMEX	VEU	Fri, Mar 2, 2012	44.83	44.86	44.56	44.73
1257	AMEX	VEU	Thu, Mar 1, 2012	44.84	45.15	44.78	45.05
1256	AMEX	VEU	Wed, Feb 29, 2012	45.13	45.30	44.55	44.62
1255	AMEX	VEU	Tue, Feb 28, 2012	44.73	45.00	44.60	44.97
1254	AMEX	VEU	Mon, Feb 27, 2012	44.29	44.66	44.12	44.55
1253	AMEX	VEU	Fri, Feb 24, 2012	44.75	44.98	44.74	44.85
1252	AMEX	VEU	Thu, Feb 23, 2012	44.37	44.60	44.14	44.55
1251	AMEX	VEU	Wed, Feb 22, 2012	44.33	44.41	44.20	44.32
1250	AMEX	VEU	Tue, Feb 21, 2012	44.48	44.64	44.33	44.42
1249	AMEX	VEU	Fri, Feb 17, 2012	44.50	44.50	44.17	44.37
1248	AMEX	VEU	Thu, Feb 16, 2012	43.55	44.24	43.43	44.21
1247	AMEX	VEU	Wed, Feb 15, 2012	43.99	44.00	43.55	43.65
1246	AMEX	VEU	Tue, Feb 14, 2012	43.65	43.74	43.26	43.56
1245	AMEX	VEU	Mon, Feb 13, 2012	43.90	43.97	43.70	43.83
1244	AMEX	VEU	Fri, Feb 10, 2012	43.29	43.42	43.19	43.37
1243	AMEX	VEU	Thu, Feb 9, 2012	44.25	44.31	43.95	44.17
1242	AMEX	VEU	Wed, Feb 8, 2012	44.04	44.23	43.86	44.11
1241	AMEX	VEU	Tue, Feb 7, 2012	43.65	43.97	43.42	43.93
1240	AMEX	VEU	Mon, Feb 6, 2012	43.44	43.69	43.40	43.67
1239	AMEX	VEU	Fri, Feb 3, 2012	43.60	43.90	43.48	43.85
1238	AMEX	VEU	Thu, Feb 2, 2012	43.21	43.36	43.06	43.16
1237	AMEX	VEU	Wed, Feb 1, 2012	42.86	43.24	42.86	43.04
1236	AMEX	VEU	Tue, Jan 31, 2012	42.66	42.66	42.13	42.37
1235	AMEX	VEU	Mon, Jan 30, 2012	41.95	42.22	41.84	42.13
1234	AMEX	VEU	Fri, Jan 27, 2012	42.46	42.70	42.43	42.60
1233	AMEX	VEU	Thu, Jan 26, 2012	42.85	42.94	42.36	42.52
1232	AMEX	VEU	Wed, Jan 25, 2012	41.81	42.59	41.62	42.45
1231	AMEX	VEU	Tue, Jan 24, 2012	41.88	42.12	41.74	41.95
1230	AMEX	VEU	Mon, Jan 23, 2012	42.17	42.45	42.13	42.32
1229	AMEX	VEU	Fri, Jan 20, 2012	41.88	42.08	41.81	42.01
1228	AMEX	VEU	Thu, Jan 19, 2012	41.71	41.99	41.57	41.96
1227	AMEX	VEU	Wed, Jan 18, 2012	40.84	41.42	40.78	41.41
1226	AMEX	VEU	Tue, Jan 17, 2012	40.75	40.87	40.56	40.60
1225	AMEX	VEU	Fri, Jan 13, 2012	40.09	40.12	39.67	40.09
1224	AMEX	VEU	Thu, Jan 12, 2012	40.50	40.58	40.23	40.50
1223	AMEX	VEU	Wed, Jan 11, 2012	40.11	40.34	39.98	40.31
1222	AMEX	VEU	Tue, Jan 10, 2012	40.42	40.57	40.36	40.40
1221	AMEX	VEU	Mon, Jan 9, 2012	39.84	39.84	39.56	39.78
1220	AMEX	VEU	Fri, Jan 6, 2012	40.00	40.00	39.56	39.61
1219	AMEX	VEU	Thu, Jan 5, 2012	40.03	40.19	39.79	40.12
1218	AMEX	VEU	Wed, Jan 4, 2012	40.45	40.64	40.27	40.58
1217	AMEX	VEU	Tue, Jan 3, 2012	40.59	40.91	40.52	40.69
1216	AMEX	VEU	Fri, Dec 30, 2011	39.58	39.78	39.48	39.65
1215	AMEX	VEU	Thu, Dec 29, 2011	38.96	39.49	38.96	39.46
1214	AMEX	VEU	Wed, Dec 28, 2011	39.32	39.44	38.86	38.89
1213	AMEX	VEU	Tue, Dec 27, 2011	39.64	39.73	39.50	39.51
1212	AMEX	VEU	Fri, Dec 23, 2011	39.62	39.81	39.52	39.80
1211	AMEX	VEU	Thu, Dec 22, 2011	39.18	39.60	39.14	39.57
1210	AMEX	VEU	Wed, Dec 21, 2011	39.01	39.18	38.72	39.12
1209	AMEX	VEU	Tue, Dec 20, 2011	40.06	40.66	40.06	40.56
1208	AMEX	VEU	Mon, Dec 19, 2011	39.76	39.90	39.17	39.25
1207	AMEX	VEU	Fri, Dec 16, 2011	39.84	40.09	39.60	39.76
1206	AMEX	VEU	Thu, Dec 15, 2011	40.09	40.15	39.68	39.73
1205	AMEX	VEU	Wed, Dec 14, 2011	39.90	40.06	39.50	39.62
1204	AMEX	VEU	Tue, Dec 13, 2011	40.82	41.13	39.90	40.11
1203	AMEX	VEU	Mon, Dec 12, 2011	40.97	40.98	40.35	40.69
1202	AMEX	VEU	Fri, Dec 9, 2011	41.28	41.93	41.19	41.87
1201	AMEX	VEU	Thu, Dec 8, 2011	41.65	41.76	40.82	40.94
1200	AMEX	VEU	Wed, Dec 7, 2011	41.87	42.42	41.66	42.23
1199	AMEX	VEU	Tue, Dec 6, 2011	42.04	42.32	41.83	42.06
1198	AMEX	VEU	Mon, Dec 5, 2011	42.58	42.69	41.99	42.34
1197	AMEX	VEU	Fri, Dec 2, 2011	42.36	42.37	41.75	41.75
1196	AMEX	VEU	Thu, Dec 1, 2011	41.83	42.24	41.66	41.69
1195	AMEX	VEU	Wed, Nov 30, 2011	41.80	42.14	41.63	42.06
1194	AMEX	VEU	Tue, Nov 29, 2011	39.99	40.29	39.86	40.00
1193	AMEX	VEU	Mon, Nov 28, 2011	39.96	40.07	39.65	39.90
1192	AMEX	VEU	Fri, Nov 25, 2011	38.37	38.82	38.29	38.31
1191	AMEX	VEU	Wed, Nov 23, 2011	39.08	39.08	38.34	38.44
1190	AMEX	VEU	Tue, Nov 22, 2011	39.67	39.85	39.30	39.55
1189	AMEX	VEU	Mon, Nov 21, 2011	39.94	39.94	39.36	39.63
1188	AMEX	VEU	Fri, Nov 18, 2011	41.07	41.10	40.67	40.71
1187	AMEX	VEU	Thu, Nov 17, 2011	41.42	41.60	40.50	40.69
1186	AMEX	VEU	Wed, Nov 16, 2011	41.56	42.02	41.20	41.26
1185	AMEX	VEU	Tue, Nov 15, 2011	41.89	42.28	41.70	42.06
1184	AMEX	VEU	Mon, Nov 14, 2011	42.27	42.47	41.88	42.09
1183	AMEX	VEU	Fri, Nov 11, 2011	42.43	42.93	42.41	42.77
1182	AMEX	VEU	Thu, Nov 10, 2011	42.14	42.20	41.52	41.81
1181	AMEX	VEU	Wed, Nov 9, 2011	42.01	42.18	41.34	41.40
1180	AMEX	VEU	Tue, Nov 8, 2011	43.39	43.73	42.95	43.62
1179	AMEX	VEU	Mon, Nov 7, 2011	42.94	43.23	42.60	43.21
1178	AMEX	VEU	Fri, Nov 4, 2011	42.90	43.09	42.37	42.95
1177	AMEX	VEU	Thu, Nov 3, 2011	43.05	43.54	42.37	43.42
1176	AMEX	VEU	Wed, Nov 2, 2011	42.40	42.72	42.09	42.42
1175	AMEX	VEU	Tue, Nov 1, 2011	41.59	42.24	41.28	41.80
1174	AMEX	VEU	Mon, Oct 31, 2011	44.12	44.15	43.17	43.17
1173	AMEX	VEU	Fri, Oct 28, 2011	44.85	45.22	44.78	45.09
1172	AMEX	VEU	Thu, Oct 27, 2011	45.00	45.74	44.61	45.46
1171	AMEX	VEU	Wed, Oct 26, 2011	43.17	43.25	42.20	43.13
1170	AMEX	VEU	Tue, Oct 25, 2011	42.85	42.95	42.25	42.45
1169	AMEX	VEU	Mon, Oct 24, 2011	42.35	43.28	42.35	43.09
1168	AMEX	VEU	Fri, Oct 21, 2011	41.90	42.34	41.89	42.29
1167	AMEX	VEU	Thu, Oct 20, 2011	41.30	41.42	40.61	41.25
1166	AMEX	VEU	Wed, Oct 19, 2011	41.92	42.04	41.29	41.32
1165	AMEX	VEU	Tue, Oct 18, 2011	41.32	42.38	40.92	42.13
1164	AMEX	VEU	Mon, Oct 17, 2011	42.17	42.18	41.34	41.48
1163	AMEX	VEU	Fri, Oct 14, 2011	42.35	42.58	42.12	42.53
1162	AMEX	VEU	Thu, Oct 13, 2011	41.64	41.95	41.25	41.84
1161	AMEX	VEU	Wed, Oct 12, 2011	41.81	42.37	41.79	41.95
1160	AMEX	VEU	Tue, Oct 11, 2011	40.77	41.20	40.64	41.11
1159	AMEX	VEU	Mon, Oct 10, 2011	40.73	41.31	40.68	41.31
1158	AMEX	VEU	Fri, Oct 7, 2011	40.27	40.35	39.52	39.66
1157	AMEX	VEU	Thu, Oct 6, 2011	38.94	39.99	38.83	39.98
1156	AMEX	VEU	Wed, Oct 5, 2011	38.16	39.05	37.89	38.92
1155	AMEX	VEU	Tue, Oct 4, 2011	37.34	38.22	36.72	38.21
1154	AMEX	VEU	Mon, Oct 3, 2011	38.41	38.96	37.65	37.69
1153	AMEX	VEU	Fri, Sep 30, 2011	39.15	39.55	38.72	38.72
1152	AMEX	VEU	Thu, Sep 29, 2011	40.43	40.60	39.54	40.11
1151	AMEX	VEU	Wed, Sep 28, 2011	40.41	40.61	39.37	39.41
1150	AMEX	VEU	Tue, Sep 27, 2011	40.38	40.99	40.10	40.25
1149	AMEX	VEU	Mon, Sep 26, 2011	38.67	39.32	38.08	39.27
1148	AMEX	VEU	Fri, Sep 23, 2011	37.85	38.63	37.76	38.46
1147	AMEX	VEU	Thu, Sep 22, 2011	38.48	38.57	37.62	38.08
1146	AMEX	VEU	Wed, Sep 21, 2011	41.01	41.13	39.84	39.84
1145	AMEX	VEU	Tue, Sep 20, 2011	41.25	41.60	40.90	41.09
1144	AMEX	VEU	Mon, Sep 19, 2011	40.86	41.36	40.58	41.10
1143	AMEX	VEU	Fri, Sep 16, 2011	42.38	42.51	41.87	42.20
1142	AMEX	VEU	Thu, Sep 15, 2011	42.01	42.27	41.73	42.27
1141	AMEX	VEU	Wed, Sep 14, 2011	41.12	41.84	40.43	41.42
1140	AMEX	VEU	Tue, Sep 13, 2011	40.82	41.23	40.54	41.10
1139	AMEX	VEU	Mon, Sep 12, 2011	40.18	40.79	39.83	40.77
1138	AMEX	VEU	Fri, Sep 9, 2011	41.73	41.79	40.82	40.96
1137	AMEX	VEU	Thu, Sep 8, 2011	42.63	43.11	42.35	42.47
1136	AMEX	VEU	Wed, Sep 7, 2011	42.62	43.25	42.52	43.24
1135	AMEX	VEU	Tue, Sep 6, 2011	41.21	42.11	41.20	42.09
1134	AMEX	VEU	Fri, Sep 2, 2011	43.26	43.56	42.97	43.08
1133	AMEX	VEU	Thu, Sep 1, 2011	44.37	44.90	44.06	44.17
1132	AMEX	VEU	Wed, Aug 31, 2011	44.44	44.81	44.24	44.51
1131	AMEX	VEU	Tue, Aug 30, 2011	43.56	44.05	43.28	43.82
1130	AMEX	VEU	Mon, Aug 29, 2011	43.53	43.99	43.52	43.97
1129	AMEX	VEU	Fri, Aug 26, 2011	42.13	42.97	41.59	42.86
1128	AMEX	VEU	Thu, Aug 25, 2011	43.14	43.28	42.10	42.29
1127	AMEX	VEU	Wed, Aug 24, 2011	42.88	43.37	42.57	43.20
1126	AMEX	VEU	Tue, Aug 23, 2011	42.28	43.26	41.99	43.24
1125	AMEX	VEU	Mon, Aug 22, 2011	42.73	42.80	41.82	41.93
1124	AMEX	VEU	Fri, Aug 19, 2011	41.81	42.78	41.54	41.59
1123	AMEX	VEU	Thu, Aug 18, 2011	42.79	42.87	41.80	42.23
1122	AMEX	VEU	Wed, Aug 17, 2011	44.49	44.86	44.11	44.37
1121	AMEX	VEU	Tue, Aug 16, 2011	44.00	44.59	43.62	44.04
1120	AMEX	VEU	Mon, Aug 15, 2011	44.12	44.71	44.12	44.67
1119	AMEX	VEU	Fri, Aug 12, 2011	43.55	43.97	43.14	43.67
1118	AMEX	VEU	Thu, Aug 11, 2011	41.57	43.62	41.44	43.16
1117	AMEX	VEU	Wed, Aug 10, 2011	42.55	42.55	41.21	41.24
1116	AMEX	VEU	Tue, Aug 9, 2011	42.48	43.55	41.20	43.53
1115	AMEX	VEU	Mon, Aug 8, 2011	42.77	43.22	40.82	41.04
1114	AMEX	VEU	Fri, Aug 5, 2011	44.84	44.98	42.90	44.47
1113	AMEX	VEU	Thu, Aug 4, 2011	45.74	45.76	43.95	44.03
1112	AMEX	VEU	Wed, Aug 3, 2011	47.13	47.22	46.20	47.11
1111	AMEX	VEU	Tue, Aug 2, 2011	47.71	48.07	46.93	46.97
1110	AMEX	VEU	Mon, Aug 1, 2011	49.17	49.33	47.87	48.28
1109	AMEX	VEU	Fri, Jul 29, 2011	48.45	49.04	48.32	48.63
1108	AMEX	VEU	Thu, Jul 28, 2011	48.85	49.10	48.57	48.67
1107	AMEX	VEU	Wed, Jul 27, 2011	49.58	49.64	48.66	48.76
1106	AMEX	VEU	Tue, Jul 26, 2011	49.90	50.11	49.70	49.94
1105	AMEX	VEU	Mon, Jul 25, 2011	49.66	49.87	49.58	49.63
1104	AMEX	VEU	Fri, Jul 22, 2011	49.96	50.02	49.63	50.00
1103	AMEX	VEU	Thu, Jul 21, 2011	49.45	50.03	49.28	49.90
1102	AMEX	VEU	Wed, Jul 20, 2011	48.93	49.09	48.70	48.99
1101	AMEX	VEU	Tue, Jul 19, 2011	48.30	48.65	48.25	48.56
1100	AMEX	VEU	Mon, Jul 18, 2011	47.98	48.08	47.49	47.86
1099	AMEX	VEU	Fri, Jul 15, 2011	48.56	48.72	48.24	48.54
1098	AMEX	VEU	Thu, Jul 14, 2011	48.95	49.03	48.18	48.28
1097	AMEX	VEU	Wed, Jul 13, 2011	48.45	49.13	48.35	48.70
1096	AMEX	VEU	Tue, Jul 12, 2011	48.02	48.48	47.91	47.98
1095	AMEX	VEU	Mon, Jul 11, 2011	48.72	48.79	48.20	48.27
1094	AMEX	VEU	Fri, Jul 8, 2011	49.66	49.86	49.36	49.69
1093	AMEX	VEU	Thu, Jul 7, 2011	50.19	50.39	50.10	50.29
1092	AMEX	VEU	Wed, Jul 6, 2011	49.81	49.87	49.50	49.81
1091	AMEX	VEU	Tue, Jul 5, 2011	50.05	50.33	49.97	50.06
1090	AMEX	VEU	Fri, Jul 1, 2011	49.76	50.40	49.63	50.33
1089	AMEX	VEU	Thu, Jun 30, 2011	49.43	49.90	49.32	49.81
1088	AMEX	VEU	Wed, Jun 29, 2011	48.81	49.21	48.55	49.12
1087	AMEX	VEU	Tue, Jun 28, 2011	47.88	48.43	47.84	48.43
1086	AMEX	VEU	Mon, Jun 27, 2011	47.25	47.86	47.20	47.75
1085	AMEX	VEU	Fri, Jun 24, 2011	47.88	47.88	47.26	47.36
1084	AMEX	VEU	Thu, Jun 23, 2011	47.32	47.78	47.00	47.74
1083	AMEX	VEU	Wed, Jun 22, 2011	48.28	48.59	48.06	48.09
1082	AMEX	VEU	Tue, Jun 21, 2011	47.99	48.63	47.98	48.56
1081	AMEX	VEU	Mon, Jun 20, 2011	47.37	47.62	47.31	47.54
1080	AMEX	VEU	Fri, Jun 17, 2011	47.81	47.89	47.51	47.62
1079	AMEX	VEU	Thu, Jun 16, 2011	47.37	47.60	46.85	47.24
1078	AMEX	VEU	Wed, Jun 15, 2011	48.14	48.26	47.40	47.56
1077	AMEX	VEU	Tue, Jun 14, 2011	48.73	49.10	48.73	48.95
1076	AMEX	VEU	Mon, Jun 13, 2011	48.27	48.41	47.82	48.11
1075	AMEX	VEU	Fri, Jun 10, 2011	48.75	48.75	47.93	48.08
1074	AMEX	VEU	Thu, Jun 9, 2011	48.78	49.30	48.70	49.18
1073	AMEX	VEU	Wed, Jun 8, 2011	48.99	49.22	48.59	48.69
1072	AMEX	VEU	Tue, Jun 7, 2011	49.41	49.65	49.26	49.27
1071	AMEX	VEU	Mon, Jun 6, 2011	49.38	49.44	48.81	48.86
1070	AMEX	VEU	Fri, Jun 3, 2011	49.06	49.78	49.02	49.53
1069	AMEX	VEU	Thu, Jun 2, 2011	49.56	49.69	49.06	49.52
1068	AMEX	VEU	Wed, Jun 1, 2011	50.26	50.30	49.26	49.30
1067	AMEX	VEU	Tue, May 31, 2011	50.35	50.39	50.03	50.36
1066	AMEX	VEU	Fri, May 27, 2011	49.46	49.67	49.36	49.47
1065	AMEX	VEU	Thu, May 26, 2011	48.80	49.17	48.56	49.10
1064	AMEX	VEU	Wed, May 25, 2011	48.25	48.82	48.24	48.67
1063	AMEX	VEU	Tue, May 24, 2011	48.47	48.62	48.23	48.40
1062	AMEX	VEU	Mon, May 23, 2011	48.10	48.29	47.88	48.10
1061	AMEX	VEU	Fri, May 20, 2011	49.51	49.53	48.91	49.11
1060	AMEX	VEU	Thu, May 19, 2011	49.66	49.81	49.35	49.76
1059	AMEX	VEU	Wed, May 18, 2011	49.21	49.71	49.06	49.58
1058	AMEX	VEU	Tue, May 17, 2011	48.83	49.17	48.53	49.15
1057	AMEX	VEU	Mon, May 16, 2011	48.94	49.57	48.86	49.03
1056	AMEX	VEU	Fri, May 13, 2011	49.76	49.80	48.82	49.13
1055	AMEX	VEU	Thu, May 12, 2011	49.52	50.08	49.27	49.91
1054	AMEX	VEU	Wed, May 11, 2011	50.47	50.49	49.53	49.75
1053	AMEX	VEU	Tue, May 10, 2011	50.41	50.76	50.30	50.70
1052	AMEX	VEU	Mon, May 9, 2011	50.03	50.31	49.74	50.25
1051	AMEX	VEU	Fri, May 6, 2011	50.48	50.80	49.71	50.04
1050	AMEX	VEU	Thu, May 5, 2011	50.15	50.34	49.58	49.82
1049	AMEX	VEU	Wed, May 4, 2011	51.28	51.29	50.56	50.72
1048	AMEX	VEU	Tue, May 3, 2011	51.53	51.67	51.04	51.31
1047	AMEX	VEU	Mon, May 2, 2011	52.05	52.29	51.80	51.89
1046	AMEX	VEU	Fri, Apr 29, 2011	51.80	52.08	51.73	52.01
1045	AMEX	VEU	Thu, Apr 28, 2011	51.48	51.79	51.43	51.75
1044	AMEX	VEU	Wed, Apr 27, 2011	51.34	51.69	50.87	51.61
1043	AMEX	VEU	Tue, Apr 26, 2011	50.96	51.21	50.79	51.16
1042	AMEX	VEU	Mon, Apr 25, 2011	50.93	50.99	50.57	50.75
1041	AMEX	VEU	Thu, Apr 21, 2011	50.87	50.95	50.66	50.86
1040	AMEX	VEU	Wed, Apr 20, 2011	50.44	50.60	50.36	50.58
1039	AMEX	VEU	Tue, Apr 19, 2011	49.25	49.44	49.09	49.40
1038	AMEX	VEU	Mon, Apr 18, 2011	48.95	48.98	48.35	48.87
1037	AMEX	VEU	Fri, Apr 15, 2011	49.85	49.99	49.65	49.88
1036	AMEX	VEU	Thu, Apr 14, 2011	49.51	49.99	49.49	49.91
1035	AMEX	VEU	Wed, Apr 13, 2011	50.15	50.23	49.61	49.75
1034	AMEX	VEU	Tue, Apr 12, 2011	49.84	49.95	49.42	49.63
1033	AMEX	VEU	Mon, Apr 11, 2011	50.52	50.57	50.03	50.12
1032	AMEX	VEU	Fri, Apr 8, 2011	50.59	50.63	50.25	50.40
1031	AMEX	VEU	Thu, Apr 7, 2011	50.23	50.36	49.81	50.05
1030	AMEX	VEU	Wed, Apr 6, 2011	50.22	50.42	50.14	50.29
1029	AMEX	VEU	Tue, Apr 5, 2011	49.72	50.12	49.66	49.93
1028	AMEX	VEU	Mon, Apr 4, 2011	50.11	50.15	49.87	50.06
1027	AMEX	VEU	Fri, Apr 1, 2011	49.59	50.00	49.40	49.88
1026	AMEX	VEU	Thu, Mar 31, 2011	49.30	49.50	49.19	49.32
1025	AMEX	VEU	Wed, Mar 30, 2011	49.18	49.45	49.11	49.35
1024	AMEX	VEU	Tue, Mar 29, 2011	48.40	48.80	48.24	48.79
1023	AMEX	VEU	Mon, Mar 28, 2011	48.60	48.81	48.43	48.43
1022	AMEX	VEU	Fri, Mar 25, 2011	48.77	48.96	48.55	48.55
1021	AMEX	VEU	Thu, Mar 24, 2011	48.65	49.03	48.44	48.96
1020	AMEX	VEU	Wed, Mar 23, 2011	48.07	48.50	47.87	48.38
1019	AMEX	VEU	Tue, Mar 22, 2011	48.29	48.30	47.98	48.17
1018	AMEX	VEU	Mon, Mar 21, 2011	48.05	48.34	48.00	48.26
1017	AMEX	VEU	Fri, Mar 18, 2011	47.36	47.40	47.03	47.17
1016	AMEX	VEU	Thu, Mar 17, 2011	46.69	46.87	46.37	46.59
1015	AMEX	VEU	Wed, Mar 16, 2011	46.43	46.62	44.88	45.42
1014	AMEX	VEU	Tue, Mar 15, 2011	45.46	46.88	45.20	46.67
1013	AMEX	VEU	Mon, Mar 14, 2011	47.32	47.64	47.11	47.63
1012	AMEX	VEU	Fri, Mar 11, 2011	47.77	48.30	47.71	48.19
1011	AMEX	VEU	Thu, Mar 10, 2011	48.44	48.44	47.96	48.01
1010	AMEX	VEU	Wed, Mar 9, 2011	49.29	49.43	49.09	49.26
1009	AMEX	VEU	Tue, Mar 8, 2011	49.11	49.48	48.80	49.30
1008	AMEX	VEU	Mon, Mar 7, 2011	49.79	49.84	48.91	49.05
1007	AMEX	VEU	Fri, Mar 4, 2011	49.75	49.87	49.22	49.57
1006	AMEX	VEU	Thu, Mar 3, 2011	49.60	49.88	49.43	49.81
1005	AMEX	VEU	Wed, Mar 2, 2011	49.00	49.57	49.00	49.20
1004	AMEX	VEU	Tue, Mar 1, 2011	49.68	49.72	48.82	48.83
1003	AMEX	VEU	Mon, Feb 28, 2011	49.50	49.63	49.23	49.44
1002	AMEX	VEU	Fri, Feb 25, 2011	48.74	49.03	48.72	49.02
1001	AMEX	VEU	Thu, Feb 24, 2011	48.48	48.59	48.00	48.36
1000	AMEX	VEU	Wed, Feb 23, 2011	48.50	48.65	47.96	48.35
999	AMEX	VEU	Tue, Feb 22, 2011	48.77	49.07	48.25	48.31
998	AMEX	VEU	Fri, Feb 18, 2011	49.56	49.75	49.44	49.73
997	AMEX	VEU	Thu, Feb 17, 2011	49.24	49.57	49.16	49.54
996	AMEX	VEU	Wed, Feb 16, 2011	48.97	49.38	48.93	49.28
995	AMEX	VEU	Tue, Feb 15, 2011	48.85	48.91	48.67	48.78
994	AMEX	VEU	Mon, Feb 14, 2011	48.63	48.90	48.62	48.85
993	AMEX	VEU	Fri, Feb 11, 2011	48.31	48.84	48.25	48.80
992	AMEX	VEU	Thu, Feb 10, 2011	48.32	48.67	48.11	48.62
991	AMEX	VEU	Wed, Feb 9, 2011	49.13	49.19	48.79	48.95
990	AMEX	VEU	Tue, Feb 8, 2011	49.19	49.36	49.01	49.35
989	AMEX	VEU	Mon, Feb 7, 2011	49.02	49.29	49.01	49.19
988	AMEX	VEU	Fri, Feb 4, 2011	49.13	49.13	48.74	49.09
987	AMEX	VEU	Thu, Feb 3, 2011	49.02	49.18	48.62	49.13
986	AMEX	VEU	Wed, Feb 2, 2011	49.14	49.32	49.04	49.13
985	AMEX	VEU	Tue, Feb 1, 2011	48.66	49.26	48.65	49.19
984	AMEX	VEU	Mon, Jan 31, 2011	48.07	48.33	47.99	48.11
983	AMEX	VEU	Fri, Jan 28, 2011	48.60	48.68	47.59	47.66
982	AMEX	VEU	Thu, Jan 27, 2011	48.80	49.00	48.63	48.83
981	AMEX	VEU	Wed, Jan 26, 2011	48.67	48.83	48.55	48.73
980	AMEX	VEU	Tue, Jan 25, 2011	48.28	48.43	48.01	48.43
979	AMEX	VEU	Mon, Jan 24, 2011	48.10	48.59	48.10	48.59
978	AMEX	VEU	Fri, Jan 21, 2011	48.35	48.47	48.08	48.20
977	AMEX	VEU	Thu, Jan 20, 2011	48.11	48.17	47.64	48.08
976	AMEX	VEU	Wed, Jan 19, 2011	49.03	49.07	48.35	48.52
975	AMEX	VEU	Tue, Jan 18, 2011	48.82	49.02	48.77	48.90
974	AMEX	VEU	Fri, Jan 14, 2011	48.22	48.68	48.19	48.62
973	AMEX	VEU	Thu, Jan 13, 2011	48.57	48.67	48.28	48.34
972	AMEX	VEU	Wed, Jan 12, 2011	47.99	48.40	47.90	48.40
971	AMEX	VEU	Tue, Jan 11, 2011	47.21	47.47	47.15	47.41
970	AMEX	VEU	Mon, Jan 10, 2011	46.86	47.03	46.59	47.00
969	AMEX	VEU	Fri, Jan 7, 2011	47.53	47.53	46.88	47.13
968	AMEX	VEU	Thu, Jan 6, 2011	47.98	47.98	47.32	47.46
967	AMEX	VEU	Wed, Jan 5, 2011	47.47	47.90	47.43	47.86
966	AMEX	VEU	Tue, Jan 4, 2011	48.42	48.49	47.73	48.04
965	AMEX	VEU	Mon, Jan 3, 2011	48.13	48.31	48.08	48.13
964	AMEX	VEU	Fri, Dec 31, 2010	47.42	47.92	47.42	47.73
963	AMEX	VEU	Thu, Dec 30, 2010	47.48	47.91	47.23	47.47
962	AMEX	VEU	Wed, Dec 29, 2010	47.43	47.61	47.36	47.45
961	AMEX	VEU	Tue, Dec 28, 2010	47.16	47.26	46.99	47.12
960	AMEX	VEU	Mon, Dec 27, 2010	46.95	47.19	46.84	46.99
959	AMEX	VEU	Thu, Dec 23, 2010	47.06	47.17	47.00	47.08
958	AMEX	VEU	Wed, Dec 22, 2010	47.10	47.15	47.00	47.15
957	AMEX	VEU	Tue, Dec 21, 2010	48.00	48.09	47.97	48.02
956	AMEX	VEU	Mon, Dec 20, 2010	47.79	47.79	47.42	47.58
955	AMEX	VEU	Fri, Dec 17, 2010	47.58	47.64	47.34	47.61
954	AMEX	VEU	Thu, Dec 16, 2010	47.57	47.83	47.41	47.77
953	AMEX	VEU	Wed, Dec 15, 2010	47.84	48.00	47.39	47.49
952	AMEX	VEU	Tue, Dec 14, 2010	48.12	48.42	48.04	48.16
951	AMEX	VEU	Mon, Dec 13, 2010	48.06	48.35	47.94	48.11
950	AMEX	VEU	Fri, Dec 10, 2010	47.47	47.69	47.32	47.67
949	AMEX	VEU	Thu, Dec 9, 2010	47.62	47.65	47.26	47.52
948	AMEX	VEU	Wed, Dec 8, 2010	47.46	47.65	47.08	47.47
947	AMEX	VEU	Tue, Dec 7, 2010	48.08	48.12	47.38	47.43
946	AMEX	VEU	Mon, Dec 6, 2010	47.26	47.49	47.19	47.42
945	AMEX	VEU	Fri, Dec 3, 2010	47.16	47.67	47.12	47.60
944	AMEX	VEU	Thu, Dec 2, 2010	46.37	47.25	46.33	47.25
943	AMEX	VEU	Wed, Dec 1, 2010	46.06	46.36	45.96	46.30
942	AMEX	VEU	Tue, Nov 30, 2010	44.94	45.43	44.84	45.10
941	AMEX	VEU	Mon, Nov 29, 2010	45.44	45.71	45.00	45.57
940	AMEX	VEU	Fri, Nov 26, 2010	45.86	46.07	45.77	45.83
939	AMEX	VEU	Wed, Nov 24, 2010	46.32	46.65	46.32	46.62
938	AMEX	VEU	Tue, Nov 23, 2010	46.24	46.32	45.73	45.83
937	AMEX	VEU	Mon, Nov 22, 2010	47.17	47.41	46.70	47.27
936	AMEX	VEU	Fri, Nov 19, 2010	47.29	47.62	47.01	47.60
935	AMEX	VEU	Thu, Nov 18, 2010	47.44	47.62	47.38	47.58
934	AMEX	VEU	Wed, Nov 17, 2010	46.48	46.71	46.35	46.47
933	AMEX	VEU	Tue, Nov 16, 2010	46.98	47.00	46.05	46.25
932	AMEX	VEU	Mon, Nov 15, 2010	47.67	47.80	47.39	47.42
931	AMEX	VEU	Fri, Nov 12, 2010	47.73	47.99	47.13	47.45
930	AMEX	VEU	Thu, Nov 11, 2010	47.99	48.06	47.76	48.00
929	AMEX	VEU	Wed, Nov 10, 2010	48.40	48.50	47.78	48.41
928	AMEX	VEU	Tue, Nov 9, 2010	49.00	49.08	47.98	48.20
927	AMEX	VEU	Mon, Nov 8, 2010	48.61	48.75	48.39	48.70
926	AMEX	VEU	Fri, Nov 5, 2010	48.98	49.14	48.75	48.92
925	AMEX	VEU	Thu, Nov 4, 2010	48.90	49.17	48.80	49.17
924	AMEX	VEU	Wed, Nov 3, 2010	47.83	48.01	47.25	47.99
923	AMEX	VEU	Tue, Nov 2, 2010	47.70	47.81	47.52	47.72
922	AMEX	VEU	Mon, Nov 1, 2010	47.28	47.38	46.77	47.06
921	AMEX	VEU	Fri, Oct 29, 2010	46.95	47.13	46.87	47.03
920	AMEX	VEU	Thu, Oct 28, 2010	47.07	47.15	46.79	47.06
919	AMEX	VEU	Wed, Oct 27, 2010	46.75	46.75	46.15	46.60
918	AMEX	VEU	Tue, Oct 26, 2010	46.88	47.13	46.75	47.09
917	AMEX	VEU	Mon, Oct 25, 2010	47.61	47.81	47.30	47.30
916	AMEX	VEU	Fri, Oct 22, 2010	47.25	47.26	46.98	47.14
915	AMEX	VEU	Thu, Oct 21, 2010	47.35	47.59	46.66	47.02
914	AMEX	VEU	Wed, Oct 20, 2010	46.73	47.40	46.66	47.24
913	AMEX	VEU	Tue, Oct 19, 2010	46.70	46.90	46.18	46.40
912	AMEX	VEU	Mon, Oct 18, 2010	47.28	47.71	47.19	47.55
911	AMEX	VEU	Fri, Oct 15, 2010	47.78	47.81	47.17	47.46
910	AMEX	VEU	Thu, Oct 14, 2010	47.70	47.77	47.36	47.58
909	AMEX	VEU	Wed, Oct 13, 2010	47.34	47.63	47.21	47.43
908	AMEX	VEU	Tue, Oct 12, 2010	46.63	46.95	46.27	46.88
907	AMEX	VEU	Mon, Oct 11, 2010	47.05	47.10	46.78	46.95
906	AMEX	VEU	Fri, Oct 8, 2010	46.68	47.09	46.57	47.01
905	AMEX	VEU	Thu, Oct 7, 2010	47.14	47.14	46.38	46.66
904	AMEX	VEU	Wed, Oct 6, 2010	46.73	46.89	46.63	46.82
903	AMEX	VEU	Tue, Oct 5, 2010	46.06	46.66	45.97	46.55
902	AMEX	VEU	Mon, Oct 4, 2010	45.65	45.80	45.24	45.39
901	AMEX	VEU	Fri, Oct 1, 2010	45.88	45.98	45.55	45.89
900	AMEX	VEU	Thu, Sep 30, 2010	45.81	45.93	45.07	45.40
899	AMEX	VEU	Wed, Sep 29, 2010	45.53	45.70	45.35	45.49
898	AMEX	VEU	Tue, Sep 28, 2010	45.35	45.58	44.89	45.54
897	AMEX	VEU	Mon, Sep 27, 2010	45.41	45.45	45.19	45.21
896	AMEX	VEU	Fri, Sep 24, 2010	45.10	45.49	45.07	45.41
895	AMEX	VEU	Thu, Sep 23, 2010	44.33	44.72	44.20	44.28
894	AMEX	VEU	Wed, Sep 22, 2010	44.91	45.13	44.63	44.75
893	AMEX	VEU	Tue, Sep 21, 2010	44.84	45.07	44.41	44.72
892	AMEX	VEU	Mon, Sep 20, 2010	44.27	44.87	44.21	44.75
891	AMEX	VEU	Fri, Sep 17, 2010	44.31	44.33	43.91	43.99
890	AMEX	VEU	Thu, Sep 16, 2010	44.15	44.32	44.02	44.31
889	AMEX	VEU	Wed, Sep 15, 2010	44.16	44.46	43.98	44.41
888	AMEX	VEU	Tue, Sep 14, 2010	44.11	44.57	43.95	44.37
887	AMEX	VEU	Mon, Sep 13, 2010	44.17	44.24	44.00	44.20
886	AMEX	VEU	Fri, Sep 10, 2010	43.31	43.47	43.26	43.37
885	AMEX	VEU	Thu, Sep 9, 2010	43.49	43.55	43.10	43.22
884	AMEX	VEU	Wed, Sep 8, 2010	42.82	43.20	42.82	42.88
883	AMEX	VEU	Tue, Sep 7, 2010	42.94	42.94	42.54	42.59
882	AMEX	VEU	Fri, Sep 3, 2010	43.09	43.26	42.89	43.13
881	AMEX	VEU	Thu, Sep 2, 2010	42.39	42.74	42.28	42.74
880	AMEX	VEU	Wed, Sep 1, 2010	41.87	42.58	41.87	42.39
879	AMEX	VEU	Tue, Aug 31, 2010	40.95	41.36	40.87	41.05
878	AMEX	VEU	Mon, Aug 30, 2010	41.40	41.52	41.01	41.01
877	AMEX	VEU	Fri, Aug 27, 2010	41.18	41.71	40.69	41.60
876	AMEX	VEU	Thu, Aug 26, 2010	41.12	41.30	40.65	40.78
875	AMEX	VEU	Wed, Aug 25, 2010	40.47	40.95	40.22	40.83
874	AMEX	VEU	Tue, Aug 24, 2010	41.04	41.10	40.59	40.77
873	AMEX	VEU	Mon, Aug 23, 2010	41.86	42.02	41.49	41.52
872	AMEX	VEU	Fri, Aug 20, 2010	41.54	41.71	41.35	41.61
871	AMEX	VEU	Thu, Aug 19, 2010	42.56	42.67	41.73	42.02
870	AMEX	VEU	Wed, Aug 18, 2010	42.58	42.78	42.35	42.56
869	AMEX	VEU	Tue, Aug 17, 2010	42.45	42.80	42.34	42.47
868	AMEX	VEU	Mon, Aug 16, 2010	41.71	42.15	41.57	41.97
867	AMEX	VEU	Fri, Aug 13, 2010	41.73	42.03	41.69	41.70
866	AMEX	VEU	Thu, Aug 12, 2010	41.41	41.88	41.41	41.80
865	AMEX	VEU	Wed, Aug 11, 2010	42.26	42.32	41.75	41.84
864	AMEX	VEU	Tue, Aug 10, 2010	43.28	43.71	42.96	43.52
863	AMEX	VEU	Mon, Aug 9, 2010	43.97	44.02	43.81	43.88
862	AMEX	VEU	Fri, Aug 6, 2010	43.56	43.90	43.36	43.85
861	AMEX	VEU	Thu, Aug 5, 2010	43.75	43.80	43.50	43.80
860	AMEX	VEU	Wed, Aug 4, 2010	43.77	43.92	43.50	43.88
859	AMEX	VEU	Tue, Aug 3, 2010	43.74	43.93	43.43	43.79
858	AMEX	VEU	Mon, Aug 2, 2010	43.41	43.95	43.31	43.89
857	AMEX	VEU	Fri, Jul 30, 2010	42.09	42.65	41.96	42.51
856	AMEX	VEU	Thu, Jul 29, 2010	42.87	43.00	42.09	42.44
855	AMEX	VEU	Wed, Jul 28, 2010	42.42	42.51	42.16	42.27
854	AMEX	VEU	Tue, Jul 27, 2010	42.77	42.79	42.26	42.53
853	AMEX	VEU	Mon, Jul 26, 2010	42.09	42.51	41.95	42.51
852	AMEX	VEU	Fri, Jul 23, 2010	41.70	42.25	41.50	42.25
851	AMEX	VEU	Thu, Jul 22, 2010	41.42	41.89	41.37	41.83
850	AMEX	VEU	Wed, Jul 21, 2010	41.15	41.20	40.29	40.46
849	AMEX	VEU	Tue, Jul 20, 2010	40.19	41.15	40.12	41.15
848	AMEX	VEU	Mon, Jul 19, 2010	40.66	40.84	40.32	40.66
847	AMEX	VEU	Fri, Jul 16, 2010	41.23	41.23	40.28	40.35
846	AMEX	VEU	Thu, Jul 15, 2010	41.64	41.72	41.00	41.66
845	AMEX	VEU	Wed, Jul 14, 2010	41.30	41.64	41.20	41.52
844	AMEX	VEU	Tue, Jul 13, 2010	41.22	41.56	41.17	41.49
843	AMEX	VEU	Mon, Jul 12, 2010	40.66	40.88	40.47	40.76
842	AMEX	VEU	Fri, Jul 9, 2010	40.60	41.05	40.53	41.01
841	AMEX	VEU	Thu, Jul 8, 2010	40.66	40.82	40.27	40.76
840	AMEX	VEU	Wed, Jul 7, 2010	39.59	40.47	39.53	40.47
839	AMEX	VEU	Tue, Jul 6, 2010	39.55	39.96	39.07	39.35
838	AMEX	VEU	Fri, Jul 2, 2010	38.82	39.02	38.37	38.69
837	AMEX	VEU	Thu, Jul 1, 2010	38.77	38.87	38.11	38.60
836	AMEX	VEU	Wed, Jun 30, 2010	38.62	39.07	38.32	38.38
835	AMEX	VEU	Tue, Jun 29, 2010	39.32	39.32	38.41	38.66
834	AMEX	VEU	Mon, Jun 28, 2010	40.25	40.46	39.93	40.09
833	AMEX	VEU	Fri, Jun 25, 2010	40.13	40.49	39.79	40.29
832	AMEX	VEU	Thu, Jun 24, 2010	40.52	40.54	39.96	40.10
831	AMEX	VEU	Wed, Jun 23, 2010	40.77	41.02	40.29	40.78
830	AMEX	VEU	Tue, Jun 22, 2010	41.18	41.35	40.43	40.54
829	AMEX	VEU	Mon, Jun 21, 2010	41.65	41.79	40.91	41.08
828	AMEX	VEU	Fri, Jun 18, 2010	40.96	41.13	40.82	40.97
827	AMEX	VEU	Thu, Jun 17, 2010	41.08	41.08	40.55	40.93
826	AMEX	VEU	Wed, Jun 16, 2010	40.51	41.08	40.46	40.90
825	AMEX	VEU	Tue, Jun 15, 2010	40.32	41.01	40.19	40.96
824	AMEX	VEU	Mon, Jun 14, 2010	40.04	40.34	39.65	39.70
823	AMEX	VEU	Fri, Jun 11, 2010	39.01	39.58	38.93	39.53
822	AMEX	VEU	Thu, Jun 10, 2010	39.06	39.44	38.91	39.39
821	AMEX	VEU	Wed, Jun 9, 2010	38.41	38.80	37.84	38.01
820	AMEX	VEU	Tue, Jun 8, 2010	37.64	38.16	37.31	38.11
819	AMEX	VEU	Mon, Jun 7, 2010	38.10	38.23	37.35	37.38
818	AMEX	VEU	Fri, Jun 4, 2010	38.54	38.73	37.68	37.88
817	AMEX	VEU	Thu, Jun 3, 2010	39.63	39.83	39.03	39.46
816	AMEX	VEU	Wed, Jun 2, 2010	38.71	39.60	38.50	39.52
815	AMEX	VEU	Tue, Jun 1, 2010	38.46	39.38	38.35	38.38
814	AMEX	VEU	Fri, May 28, 2010	39.41	39.41	38.64	38.90
813	AMEX	VEU	Thu, May 27, 2010	38.78	39.54	38.58	39.54
812	AMEX	VEU	Wed, May 26, 2010	37.91	38.42	37.36	37.52
811	AMEX	VEU	Tue, May 25, 2010	36.79	37.97	36.49	37.91
810	AMEX	VEU	Mon, May 24, 2010	38.42	38.73	38.05	38.05
809	AMEX	VEU	Fri, May 21, 2010	37.40	38.92	37.36	38.92
808	AMEX	VEU	Thu, May 20, 2010	38.45	38.65	37.60	37.98
807	AMEX	VEU	Wed, May 19, 2010	39.37	39.70	38.80	39.55
806	AMEX	VEU	Tue, May 18, 2010	40.68	40.88	39.37	39.57
805	AMEX	VEU	Mon, May 17, 2010	40.65	40.73	39.52	40.43
804	AMEX	VEU	Fri, May 14, 2010	41.13	41.16	40.08	40.43
803	AMEX	VEU	Thu, May 13, 2010	41.83	42.08	41.47	41.54
802	AMEX	VEU	Wed, May 12, 2010	41.90	42.19	41.81	42.08
801	AMEX	VEU	Tue, May 11, 2010	41.39	42.17	41.20	41.56
800	AMEX	VEU	Mon, May 10, 2010	41.83	42.38	41.69	42.21
799	AMEX	VEU	Fri, May 7, 2010	39.90	40.32	38.65	39.59
798	AMEX	VEU	Thu, May 6, 2010	41.02	41.41	34.00	39.37
797	AMEX	VEU	Wed, May 5, 2010	41.30	41.87	41.04	41.35
796	AMEX	VEU	Tue, May 4, 2010	42.88	42.88	42.03	42.19
795	AMEX	VEU	Mon, May 3, 2010	43.72	44.08	43.64	43.93
794	AMEX	VEU	Fri, Apr 30, 2010	44.25	44.29	43.59	43.66
793	AMEX	VEU	Thu, Apr 29, 2010	43.91	44.28	43.85	44.24
792	AMEX	VEU	Wed, Apr 28, 2010	43.69	43.82	42.97	43.39
791	AMEX	VEU	Tue, Apr 27, 2010	44.55	44.75	43.31	43.39
790	AMEX	VEU	Mon, Apr 26, 2010	45.27	45.33	45.04	45.08
789	AMEX	VEU	Fri, Apr 23, 2010	44.64	45.11	44.43	45.10
788	AMEX	VEU	Thu, Apr 22, 2010	44.27	44.82	44.10	44.76
787	AMEX	VEU	Wed, Apr 21, 2010	45.17	45.17	44.70	44.96
786	AMEX	VEU	Tue, Apr 20, 2010	45.26	45.39	45.08	45.30
785	AMEX	VEU	Mon, Apr 19, 2010	44.54	44.91	44.31	44.87
784	AMEX	VEU	Fri, Apr 16, 2010	45.72	45.78	44.75	45.02
783	AMEX	VEU	Thu, Apr 15, 2010	45.94	46.16	45.81	46.06
782	AMEX	VEU	Wed, Apr 14, 2010	45.92	46.19	45.77	46.18
781	AMEX	VEU	Tue, Apr 13, 2010	45.62	45.67	45.19	45.55
780	AMEX	VEU	Mon, Apr 12, 2010	45.70	45.75	45.56	45.61
779	AMEX	VEU	Fri, Apr 9, 2010	45.25	45.62	45.16	45.59
778	AMEX	VEU	Thu, Apr 8, 2010	44.68	45.10	44.48	45.06
777	AMEX	VEU	Wed, Apr 7, 2010	45.28	45.28	44.87	45.04
776	AMEX	VEU	Tue, Apr 6, 2010	45.13	45.52	45.07	45.45
775	AMEX	VEU	Mon, Apr 5, 2010	45.37	45.57	45.20	45.48
774	AMEX	VEU	Thu, Apr 1, 2010	44.90	45.29	44.90	45.29
773	AMEX	VEU	Wed, Mar 31, 2010	44.32	44.62	44.20	44.44
772	AMEX	VEU	Tue, Mar 30, 2010	44.56	44.64	44.21	44.44
771	AMEX	VEU	Mon, Mar 29, 2010	44.16	44.41	44.10	44.41
770	AMEX	VEU	Fri, Mar 26, 2010	43.75	44.10	43.60	43.84
769	AMEX	VEU	Thu, Mar 25, 2010	44.01	44.10	43.49	43.55
768	AMEX	VEU	Wed, Mar 24, 2010	43.68	43.82	43.50	43.62
767	AMEX	VEU	Tue, Mar 23, 2010	44.01	44.33	43.86	44.31
766	AMEX	VEU	Mon, Mar 22, 2010	43.33	44.02	43.20	44.00
765	AMEX	VEU	Fri, Mar 19, 2010	44.30	44.33	43.67	43.80
764	AMEX	VEU	Thu, Mar 18, 2010	44.47	44.53	44.03	44.24
763	AMEX	VEU	Wed, Mar 17, 2010	44.50	44.77	44.47	44.58
762	AMEX	VEU	Tue, Mar 16, 2010	43.90	44.36	43.79	44.27
761	AMEX	VEU	Mon, Mar 15, 2010	43.80	43.84	43.41	43.69
760	AMEX	VEU	Fri, Mar 12, 2010	44.23	44.30	43.89	44.03
759	AMEX	VEU	Thu, Mar 11, 2010	43.68	43.88	43.45	43.85
758	AMEX	VEU	Wed, Mar 10, 2010	43.57	43.92	43.49	43.76
757	AMEX	VEU	Tue, Mar 9, 2010	43.23	43.71	43.17	43.51
756	AMEX	VEU	Mon, Mar 8, 2010	43.61	43.75	43.44	43.57
755	AMEX	VEU	Fri, Mar 5, 2010	42.93	43.57	42.93	43.50
754	AMEX	VEU	Thu, Mar 4, 2010	42.84	42.91	42.43	42.59
753	AMEX	VEU	Wed, Mar 3, 2010	42.78	43.08	42.67	42.75
752	AMEX	VEU	Tue, Mar 2, 2010	42.42	42.66	42.19	42.41
751	AMEX	VEU	Mon, Mar 1, 2010	41.80	42.11	41.68	42.09
750	AMEX	VEU	Fri, Feb 26, 2010	41.25	41.68	41.00	41.64
749	AMEX	VEU	Thu, Feb 25, 2010	40.69	41.26	40.51	41.26
748	AMEX	VEU	Wed, Feb 24, 2010	41.28	41.67	41.16	41.45
747	AMEX	VEU	Tue, Feb 23, 2010	41.65	41.76	41.07	41.16
746	AMEX	VEU	Mon, Feb 22, 2010	42.07	42.07	41.78	41.83
745	AMEX	VEU	Fri, Feb 19, 2010	41.45	41.87	41.32	41.82
744	AMEX	VEU	Thu, Feb 18, 2010	41.62	42.06	41.59	42.03
743	AMEX	VEU	Wed, Feb 17, 2010	41.89	41.95	41.55	41.55
742	AMEX	VEU	Tue, Feb 16, 2010	40.92	41.70	40.86	41.70
741	AMEX	VEU	Fri, Feb 12, 2010	40.40	40.77	40.16	40.51
740	AMEX	VEU	Thu, Feb 11, 2010	40.45	41.13	40.17	41.08
739	AMEX	VEU	Wed, Feb 10, 2010	40.61	40.74	40.05	40.49
738	AMEX	VEU	Tue, Feb 9, 2010	40.35	41.10	40.06	40.77
737	AMEX	VEU	Mon, Feb 8, 2010	39.79	40.25	39.50	39.55
736	AMEX	VEU	Fri, Feb 5, 2010	40.07	40.18	38.94	39.83
735	AMEX	VEU	Thu, Feb 4, 2010	41.49	41.49	40.30	40.30
734	AMEX	VEU	Wed, Feb 3, 2010	42.34	42.46	41.95	42.22
733	AMEX	VEU	Tue, Feb 2, 2010	42.30	42.64	42.03	42.51
732	AMEX	VEU	Mon, Feb 1, 2010	41.64	42.04	41.56	42.04
731	AMEX	VEU	Fri, Jan 29, 2010	41.81	42.03	40.91	41.10
730	AMEX	VEU	Thu, Jan 28, 2010	42.42	42.46	41.35	41.68
729	AMEX	VEU	Wed, Jan 27, 2010	42.09	42.30	41.70	42.27
728	AMEX	VEU	Tue, Jan 26, 2010	42.37	42.72	42.11	42.41
727	AMEX	VEU	Mon, Jan 25, 2010	42.92	43.10	42.63	42.73
726	AMEX	VEU	Fri, Jan 22, 2010	42.96	43.11	42.16	42.32
725	AMEX	VEU	Thu, Jan 21, 2010	44.09	44.21	42.88	43.04
724	AMEX	VEU	Wed, Jan 20, 2010	44.46	44.46	43.79	44.17
723	AMEX	VEU	Tue, Jan 19, 2010	44.75	45.37	44.71	45.36
722	AMEX	VEU	Fri, Jan 15, 2010	45.22	45.26	44.61	44.82
721	AMEX	VEU	Thu, Jan 14, 2010	45.34	45.50	45.19	45.44
720	AMEX	VEU	Wed, Jan 13, 2010	45.15	45.38	44.80	45.32
719	AMEX	VEU	Tue, Jan 12, 2010	45.07	45.20	44.74	44.96
718	AMEX	VEU	Mon, Jan 11, 2010	45.70	45.82	45.17	45.17
717	AMEX	VEU	Fri, Jan 8, 2010	44.85	45.43	44.84	45.33
716	AMEX	VEU	Thu, Jan 7, 2010	44.92	44.92	44.63	44.88
715	AMEX	VEU	Wed, Jan 6, 2010	44.93	45.24	44.87	45.15
714	AMEX	VEU	Tue, Jan 5, 2010	44.99	45.12	44.73	44.95
713	AMEX	VEU	Mon, Jan 4, 2010	44.66	44.96	44.40	44.96
712	AMEX	VEU	Thu, Dec 31, 2009	44.12	44.12	43.58	43.61
711	AMEX	VEU	Wed, Dec 30, 2009	43.59	43.78	43.50	43.76
710	AMEX	VEU	Tue, Dec 29, 2009	44.05	44.18	43.72	43.91
709	AMEX	VEU	Mon, Dec 28, 2009	44.00	44.00	43.75	43.82
708	AMEX	VEU	Thu, Dec 24, 2009	43.71	43.83	43.53	43.75
707	AMEX	VEU	Wed, Dec 23, 2009	44.20	44.41	44.00	44.34
706	AMEX	VEU	Tue, Dec 22, 2009	43.80	43.97	43.67	43.95
705	AMEX	VEU	Mon, Dec 21, 2009	43.58	43.85	43.53	43.62
704	AMEX	VEU	Fri, Dec 18, 2009	43.59	43.68	43.02	43.44
703	AMEX	VEU	Thu, Dec 17, 2009	43.78	43.78	43.29	43.51
702	AMEX	VEU	Wed, Dec 16, 2009	44.41	44.71	44.32	44.39
701	AMEX	VEU	Tue, Dec 15, 2009	44.04	44.30	43.95	44.06
700	AMEX	VEU	Mon, Dec 14, 2009	44.55	44.56	44.23	44.41
699	AMEX	VEU	Fri, Dec 11, 2009	44.28	44.31	43.95	44.11
698	AMEX	VEU	Thu, Dec 10, 2009	44.24	44.30	43.90	44.11
697	AMEX	VEU	Wed, Dec 9, 2009	43.85	43.97	43.43	43.93
696	AMEX	VEU	Tue, Dec 8, 2009	44.34	44.34	43.65	43.89
695	AMEX	VEU	Mon, Dec 7, 2009	44.71	45.02	44.53	44.69
694	AMEX	VEU	Fri, Dec 4, 2009	45.39	45.69	44.58	44.87
693	AMEX	VEU	Thu, Dec 3, 2009	45.48	45.66	44.87	44.96
692	AMEX	VEU	Wed, Dec 2, 2009	44.98	45.45	44.98	45.19
691	AMEX	VEU	Tue, Dec 1, 2009	44.78	45.24	44.67	45.09
690	AMEX	VEU	Mon, Nov 30, 2009	43.69	44.10	43.51	43.86
689	AMEX	VEU	Fri, Nov 27, 2009	43.28	43.99	42.26	43.60
688	AMEX	VEU	Wed, Nov 25, 2009	44.87	45.12	44.63	45.12
687	AMEX	VEU	Tue, Nov 24, 2009	44.72	44.72	44.19	44.48
686	AMEX	VEU	Mon, Nov 23, 2009	44.92	45.09	44.61	44.72
685	AMEX	VEU	Fri, Nov 20, 2009	43.57	44.00	43.57	44.00
684	AMEX	VEU	Thu, Nov 19, 2009	44.42	44.42	43.78	44.18
683	AMEX	VEU	Wed, Nov 18, 2009	45.19	45.30	44.77	44.92
682	AMEX	VEU	Tue, Nov 17, 2009	44.97	45.20	44.64	45.20
681	AMEX	VEU	Mon, Nov 16, 2009	45.03	45.58	44.91	45.36
680	AMEX	VEU	Fri, Nov 13, 2009	44.15	44.68	44.00	44.62
679	AMEX	VEU	Thu, Nov 12, 2009	44.63	44.74	43.92	44.02
678	AMEX	VEU	Wed, Nov 11, 2009	44.97	45.14	44.52	44.74
677	AMEX	VEU	Tue, Nov 10, 2009	44.39	44.70	44.26	44.65
676	AMEX	VEU	Mon, Nov 9, 2009	44.29	44.80	44.20	44.77
675	AMEX	VEU	Fri, Nov 6, 2009	43.01	43.55	42.89	43.44
674	AMEX	VEU	Thu, Nov 5, 2009	43.21	43.49	43.01	43.43
673	AMEX	VEU	Wed, Nov 4, 2009	42.62	43.21	42.58	42.75
672	AMEX	VEU	Tue, Nov 3, 2009	41.59	42.26	41.44	42.17
671	AMEX	VEU	Mon, Nov 2, 2009	42.22	42.87	41.69	42.27
670	AMEX	VEU	Fri, Oct 30, 2009	43.19	43.19	41.68	41.83
669	AMEX	VEU	Thu, Oct 29, 2009	42.67	43.57	42.67	43.45
668	AMEX	VEU	Wed, Oct 28, 2009	42.84	43.00	41.82	41.90
667	AMEX	VEU	Tue, Oct 27, 2009	43.84	43.94	43.25	43.31
666	AMEX	VEU	Mon, Oct 26, 2009	44.64	44.94	43.61	43.80
665	AMEX	VEU	Fri, Oct 23, 2009	45.07	45.08	44.24	44.44
664	AMEX	VEU	Thu, Oct 22, 2009	44.70	45.21	44.27	45.12
663	AMEX	VEU	Wed, Oct 21, 2009	44.76	45.48	44.65	44.68
662	AMEX	VEU	Tue, Oct 20, 2009	45.43	45.43	44.58	44.93
661	AMEX	VEU	Mon, Oct 19, 2009	45.07	45.41	44.77	45.30
660	AMEX	VEU	Fri, Oct 16, 2009	44.50	44.71	44.16	44.59
659	AMEX	VEU	Thu, Oct 15, 2009	44.89	45.19	44.71	45.16
658	AMEX	VEU	Wed, Oct 14, 2009	44.84	45.14	44.63	45.09
657	AMEX	VEU	Tue, Oct 13, 2009	44.07	44.07	43.61	43.95
656	AMEX	VEU	Mon, Oct 12, 2009	44.17	44.30	43.86	44.00
655	AMEX	VEU	Fri, Oct 9, 2009	43.76	43.77	43.48	43.70
654	AMEX	VEU	Thu, Oct 8, 2009	43.62	43.92	43.32	43.76
653	AMEX	VEU	Wed, Oct 7, 2009	43.11	43.15	42.75	43.03
652	AMEX	VEU	Tue, Oct 6, 2009	42.82	43.34	42.72	43.02
651	AMEX	VEU	Mon, Oct 5, 2009	41.72	42.42	41.61	42.29
650	AMEX	VEU	Fri, Oct 2, 2009	41.41	41.82	41.20	41.60
649	AMEX	VEU	Thu, Oct 1, 2009	42.84	42.97	41.87	41.91
648	AMEX	VEU	Wed, Sep 30, 2009	43.44	43.49	42.66	43.20
647	AMEX	VEU	Tue, Sep 29, 2009	43.21	43.27	42.80	43.04
646	AMEX	VEU	Mon, Sep 28, 2009	42.75	43.47	42.70	43.23
645	AMEX	VEU	Fri, Sep 25, 2009	42.71	42.96	42.44	42.64
644	AMEX	VEU	Thu, Sep 24, 2009	43.71	43.74	42.48	42.72
643	AMEX	VEU	Wed, Sep 23, 2009	44.01	44.22	43.37	43.37
642	AMEX	VEU	Tue, Sep 22, 2009	43.88	43.93	43.60	43.85
641	AMEX	VEU	Mon, Sep 21, 2009	42.91	43.29	42.71	43.22
640	AMEX	VEU	Fri, Sep 18, 2009	43.82	43.82	43.43	43.58
639	AMEX	VEU	Thu, Sep 17, 2009	43.61	43.93	43.36	43.52
638	AMEX	VEU	Wed, Sep 16, 2009	43.59	43.84	43.28	43.83
637	AMEX	VEU	Tue, Sep 15, 2009	42.68	43.03	42.42	42.94
636	AMEX	VEU	Mon, Sep 14, 2009	42.25	42.80	42.12	42.76
635	AMEX	VEU	Fri, Sep 11, 2009	42.96	43.06	42.54	42.68
634	AMEX	VEU	Thu, Sep 10, 2009	42.20	42.81	42.01	42.75
633	AMEX	VEU	Wed, Sep 9, 2009	42.21	42.52	42.03	42.29
632	AMEX	VEU	Tue, Sep 8, 2009	42.00	42.10	41.75	41.97
631	AMEX	VEU	Fri, Sep 4, 2009	40.54	41.17	40.35	41.12
630	AMEX	VEU	Thu, Sep 3, 2009	40.40	40.52	40.08	40.44
629	AMEX	VEU	Wed, Sep 2, 2009	39.67	40.24	39.67	40.01
628	AMEX	VEU	Tue, Sep 1, 2009	40.57	41.15	39.81	39.92
627	AMEX	VEU	Mon, Aug 31, 2009	40.95	40.96	40.57	40.88
626	AMEX	VEU	Fri, Aug 28, 2009	41.77	41.77	41.15	41.29
625	AMEX	VEU	Thu, Aug 27, 2009	40.94	41.44	40.53	41.25
624	AMEX	VEU	Wed, Aug 26, 2009	40.95	41.09	40.68	41.03
623	AMEX	VEU	Tue, Aug 25, 2009	41.42	41.63	41.11	41.27
622	AMEX	VEU	Mon, Aug 24, 2009	41.20	41.35	40.84	40.95
621	AMEX	VEU	Fri, Aug 21, 2009	40.64	41.15	40.62	40.87
620	AMEX	VEU	Thu, Aug 20, 2009	39.79	40.30	39.72	40.19
619	AMEX	VEU	Wed, Aug 19, 2009	38.91	39.91	38.91	39.72
618	AMEX	VEU	Tue, Aug 18, 2009	39.03	39.56	38.99	39.46
617	AMEX	VEU	Mon, Aug 17, 2009	38.93	38.95	38.56	38.65
616	AMEX	VEU	Fri, Aug 14, 2009	40.64	40.64	39.87	40.27
615	AMEX	VEU	Thu, Aug 13, 2009	40.51	40.60	40.13	40.50
614	AMEX	VEU	Wed, Aug 12, 2009	39.43	40.21	39.43	39.95
613	AMEX	VEU	Tue, Aug 11, 2009	39.71	39.71	39.26	39.39
612	AMEX	VEU	Mon, Aug 10, 2009	40.06	40.11	39.64	39.92
611	AMEX	VEU	Fri, Aug 7, 2009	40.36	40.50	40.11	40.35
610	AMEX	VEU	Thu, Aug 6, 2009	40.57	40.63	39.86	40.15
609	AMEX	VEU	Wed, Aug 5, 2009	40.56	40.59	39.90	40.49
608	AMEX	VEU	Tue, Aug 4, 2009	40.40	40.76	40.26	40.57
607	AMEX	VEU	Mon, Aug 3, 2009	40.83	40.91	40.35	40.80
606	AMEX	VEU	Fri, Jul 31, 2009	39.42	39.92	39.19	39.72
605	AMEX	VEU	Thu, Jul 30, 2009	39.09	39.54	39.01	39.22
604	AMEX	VEU	Wed, Jul 29, 2009	38.60	38.66	38.14	38.42
603	AMEX	VEU	Tue, Jul 28, 2009	38.73	38.92	38.31	38.88
602	AMEX	VEU	Mon, Jul 27, 2009	38.87	39.09	38.55	39.09
601	AMEX	VEU	Fri, Jul 24, 2009	38.60	38.86	38.37	38.84
600	AMEX	VEU	Thu, Jul 23, 2009	37.91	38.90	37.85	38.78
599	AMEX	VEU	Wed, Jul 22, 2009	37.63	38.15	37.52	37.98
598	AMEX	VEU	Tue, Jul 21, 2009	38.21	38.23	37.45	37.84
597	AMEX	VEU	Mon, Jul 20, 2009	37.60	37.82	37.36	37.82
596	AMEX	VEU	Fri, Jul 17, 2009	36.79	37.01	36.61	36.95
595	AMEX	VEU	Thu, Jul 16, 2009	36.59	37.04	36.43	36.93
594	AMEX	VEU	Wed, Jul 15, 2009	36.05	36.69	36.03	36.60
593	AMEX	VEU	Tue, Jul 14, 2009	35.25	35.36	34.97	35.31
592	AMEX	VEU	Mon, Jul 13, 2009	34.57	35.09	34.15	35.05
591	AMEX	VEU	Fri, Jul 10, 2009	34.41	34.64	34.17	34.57
590	AMEX	VEU	Thu, Jul 9, 2009	34.91	35.07	34.65	34.85
589	AMEX	VEU	Wed, Jul 8, 2009	34.62	34.80	33.94	34.43
588	AMEX	VEU	Tue, Jul 7, 2009	35.34	35.34	34.50	34.59
587	AMEX	VEU	Mon, Jul 6, 2009	35.15	35.47	34.88	35.47
586	AMEX	VEU	Thu, Jul 2, 2009	35.83	35.99	35.37	35.45
585	AMEX	VEU	Wed, Jul 1, 2009	36.37	36.79	36.37	36.55
584	AMEX	VEU	Tue, Jun 30, 2009	36.39	36.42	35.70	35.91
583	AMEX	VEU	Mon, Jun 29, 2009	36.26	36.47	36.08	36.28
582	AMEX	VEU	Fri, Jun 26, 2009	36.06	36.23	35.83	36.09
581	AMEX	VEU	Thu, Jun 25, 2009	35.17	36.05	35.02	36.04
580	AMEX	VEU	Wed, Jun 24, 2009	35.59	35.89	35.15	35.40
579	AMEX	VEU	Tue, Jun 23, 2009	34.27	35.16	34.27	35.03
578	AMEX	VEU	Mon, Jun 22, 2009	35.30	35.51	34.49	34.64
577	AMEX	VEU	Fri, Jun 19, 2009	35.96	36.12	35.72	36.12
576	AMEX	VEU	Thu, Jun 18, 2009	35.48	35.73	35.13	35.49
575	AMEX	VEU	Wed, Jun 17, 2009	35.51	35.70	34.91	35.42
574	AMEX	VEU	Tue, Jun 16, 2009	36.21	36.34	35.50	35.58
573	AMEX	VEU	Mon, Jun 15, 2009	36.49	36.58	35.69	35.96
572	AMEX	VEU	Fri, Jun 12, 2009	37.22	37.27	36.91	37.19
571	AMEX	VEU	Thu, Jun 11, 2009	37.22	37.97	37.11	37.57
570	AMEX	VEU	Wed, Jun 10, 2009	37.32	37.35	36.45	36.94
569	AMEX	VEU	Tue, Jun 9, 2009	36.64	36.91	36.40	36.69
568	AMEX	VEU	Mon, Jun 8, 2009	36.11	36.61	35.77	36.43
567	AMEX	VEU	Fri, Jun 5, 2009	36.99	37.18	36.41	36.62
566	AMEX	VEU	Thu, Jun 4, 2009	36.54	37.07	36.54	36.94
565	AMEX	VEU	Wed, Jun 3, 2009	37.12	37.15	36.17	36.49
564	AMEX	VEU	Tue, Jun 2, 2009	37.64	37.81	37.31	37.81
563	AMEX	VEU	Mon, Jun 1, 2009	37.60	37.85	37.34	37.51
562	AMEX	VEU	Fri, May 29, 2009	36.50	36.67	36.17	36.67
561	AMEX	VEU	Thu, May 28, 2009	35.79	36.09	35.30	35.90
560	AMEX	VEU	Wed, May 27, 2009	36.10	36.19	35.35	35.44
559	AMEX	VEU	Tue, May 26, 2009	34.79	36.09	34.76	35.97
558	AMEX	VEU	Fri, May 22, 2009	35.47	35.55	35.16	35.36
557	AMEX	VEU	Thu, May 21, 2009	34.99	35.17	34.71	35.10
556	AMEX	VEU	Wed, May 20, 2009	35.62	36.07	35.36	35.36
555	AMEX	VEU	Tue, May 19, 2009	35.07	35.48	34.94	35.23
554	AMEX	VEU	Mon, May 18, 2009	34.08	34.94	34.05	34.90
553	AMEX	VEU	Fri, May 15, 2009	33.73	33.98	33.21	33.38
552	AMEX	VEU	Thu, May 14, 2009	33.15	33.92	33.15	33.72
551	AMEX	VEU	Wed, May 13, 2009	33.76	33.76	33.16	33.28
550	AMEX	VEU	Tue, May 12, 2009	34.67	34.73	34.07	34.52
549	AMEX	VEU	Mon, May 11, 2009	34.43	34.45	33.98	34.24
548	AMEX	VEU	Fri, May 8, 2009	34.19	35.19	34.19	35.19
547	AMEX	VEU	Thu, May 7, 2009	35.46	35.46	33.38	33.66
546	AMEX	VEU	Wed, May 6, 2009	34.14	34.40	33.71	34.40
545	AMEX	VEU	Tue, May 5, 2009	33.74	33.74	33.30	33.50
544	AMEX	VEU	Mon, May 4, 2009	33.00	33.88	32.74	33.88
543	AMEX	VEU	Fri, May 1, 2009	31.87	32.40	31.82	32.40
542	AMEX	VEU	Thu, Apr 30, 2009	32.08	32.39	31.66	31.84
541	AMEX	VEU	Wed, Apr 29, 2009	31.28	31.99	31.25	31.72
540	AMEX	VEU	Tue, Apr 28, 2009	30.44	31.01	30.36	30.70
539	AMEX	VEU	Mon, Apr 27, 2009	30.97	31.40	30.75	30.97
538	AMEX	VEU	Fri, Apr 24, 2009	31.44	31.69	31.24	31.55
537	AMEX	VEU	Thu, Apr 23, 2009	30.61	31.04	30.42	31.01
536	AMEX	VEU	Wed, Apr 22, 2009	30.09	30.79	29.94	30.25
535	AMEX	VEU	Tue, Apr 21, 2009	29.60	30.51	29.52	30.48
534	AMEX	VEU	Mon, Apr 20, 2009	30.50	30.55	29.71	29.86
533	AMEX	VEU	Fri, Apr 17, 2009	31.34	31.37	30.99	31.16
532	AMEX	VEU	Thu, Apr 16, 2009	31.16	31.37	30.78	31.29
531	AMEX	VEU	Wed, Apr 15, 2009	30.41	31.02	30.39	31.02
530	AMEX	VEU	Tue, Apr 14, 2009	30.64	31.00	30.45	30.62
529	AMEX	VEU	Mon, Apr 13, 2009	30.46	31.04	30.26	30.84
528	AMEX	VEU	Thu, Apr 9, 2009	30.57	30.61	30.14	30.59
527	AMEX	VEU	Wed, Apr 8, 2009	29.61	29.88	29.29	29.63
526	AMEX	VEU	Tue, Apr 7, 2009	29.50	29.64	29.22	29.38
525	AMEX	VEU	Mon, Apr 6, 2009	30.43	30.43	29.50	29.95
524	AMEX	VEU	Fri, Apr 3, 2009	30.26	30.49	29.92	30.49
523	AMEX	VEU	Thu, Apr 2, 2009	29.88	30.73	29.87	30.33
522	AMEX	VEU	Wed, Apr 1, 2009	27.95	29.00	27.85	28.91
521	AMEX	VEU	Tue, Mar 31, 2009	27.92	28.46	27.80	28.12
520	AMEX	VEU	Mon, Mar 30, 2009	27.72	27.75	27.08	27.47
519	AMEX	VEU	Fri, Mar 27, 2009	28.85	28.88	28.44	28.61
518	AMEX	VEU	Thu, Mar 26, 2009	29.29	29.68	29.10	29.51
517	AMEX	VEU	Wed, Mar 25, 2009	28.82	29.46	28.41	29.06
516	AMEX	VEU	Tue, Mar 24, 2009	28.81	29.18	28.56	28.58
515	AMEX	VEU	Mon, Mar 23, 2009	28.35	29.57	28.33	29.57
514	AMEX	VEU	Fri, Mar 20, 2009	27.93	27.93	27.20	27.32
513	AMEX	VEU	Thu, Mar 19, 2009	28.64	28.64	27.80	27.84
512	AMEX	VEU	Wed, Mar 18, 2009	26.92	28.00	26.50	27.91
511	AMEX	VEU	Tue, Mar 17, 2009	26.44	27.13	26.21	27.13
510	AMEX	VEU	Mon, Mar 16, 2009	26.60	27.06	26.42	26.55
509	AMEX	VEU	Fri, Mar 13, 2009	26.15	26.33	25.79	26.16
508	AMEX	VEU	Thu, Mar 12, 2009	25.12	26.12	24.90	25.95
507	AMEX	VEU	Wed, Mar 11, 2009	25.97	25.97	25.04	25.47
506	AMEX	VEU	Tue, Mar 10, 2009	24.35	25.28	24.31	25.21
505	AMEX	VEU	Mon, Mar 9, 2009	23.34	23.98	23.32	23.61
504	AMEX	VEU	Fri, Mar 6, 2009	24.34	24.71	23.55	24.00
503	AMEX	VEU	Thu, Mar 5, 2009	24.49	25.49	23.77	23.96
502	AMEX	VEU	Wed, Mar 4, 2009	24.59	25.45	24.59	25.07
501	AMEX	VEU	Tue, Mar 3, 2009	24.35	24.44	23.69	23.92
500	AMEX	VEU	Mon, Mar 2, 2009	24.78	24.91	23.92	24.00
499	AMEX	VEU	Fri, Feb 27, 2009	25.47	26.07	25.29	25.53
498	AMEX	VEU	Thu, Feb 26, 2009	26.19	26.44	25.72	26.25
497	AMEX	VEU	Wed, Feb 25, 2009	25.93	26.25	25.38	25.79
496	AMEX	VEU	Tue, Feb 24, 2009	25.57	26.43	25.27	26.21
495	AMEX	VEU	Mon, Feb 23, 2009	26.37	26.41	25.18	25.31
494	AMEX	VEU	Fri, Feb 20, 2009	25.86	26.47	25.62	26.21
493	AMEX	VEU	Thu, Feb 19, 2009	27.09	27.27	26.40	26.44
492	AMEX	VEU	Wed, Feb 18, 2009	26.84	26.85	26.25	26.55
491	AMEX	VEU	Tue, Feb 17, 2009	27.25	28.30	26.54	26.54
490	AMEX	VEU	Fri, Feb 13, 2009	28.49	28.66	28.21	28.22
489	AMEX	VEU	Thu, Feb 12, 2009	27.98	28.56	27.65	28.56
488	AMEX	VEU	Wed, Feb 11, 2009	28.62	28.84	28.10	28.48
487	AMEX	VEU	Tue, Feb 10, 2009	29.49	29.64	28.02	28.24
486	AMEX	VEU	Mon, Feb 9, 2009	29.87	30.01	29.60	29.71
485	AMEX	VEU	Fri, Feb 6, 2009	29.01	29.98	29.01	29.83
484	AMEX	VEU	Thu, Feb 5, 2009	28.53	29.48	28.16	29.48
483	AMEX	VEU	Wed, Feb 4, 2009	28.60	29.15	28.36	28.53
482	AMEX	VEU	Tue, Feb 3, 2009	28.06	28.71	27.83	28.58
481	AMEX	VEU	Mon, Feb 2, 2009	27.59	28.00	27.35	27.75
480	AMEX	VEU	Fri, Jan 30, 2009	28.56	28.73	27.90	28.12
479	AMEX	VEU	Thu, Jan 29, 2009	28.95	28.97	28.22	28.34
478	AMEX	VEU	Wed, Jan 28, 2009	30.47	30.47	29.37	29.72
477	AMEX	VEU	Tue, Jan 27, 2009	28.71	28.85	28.28	28.68
476	AMEX	VEU	Mon, Jan 26, 2009	28.18	28.79	27.88	28.17
475	AMEX	VEU	Fri, Jan 23, 2009	26.63	27.99	26.63	27.75
474	AMEX	VEU	Thu, Jan 22, 2009	27.70	28.17	27.21	27.80
473	AMEX	VEU	Wed, Jan 21, 2009	27.92	28.59	27.37	28.56
472	AMEX	VEU	Tue, Jan 20, 2009	30.28	30.28	27.12	27.17
471	AMEX	VEU	Fri, Jan 16, 2009	29.87	29.90	28.59	29.36
470	AMEX	VEU	Thu, Jan 15, 2009	28.91	29.46	28.19	29.04
469	AMEX	VEU	Wed, Jan 14, 2009	29.55	29.80	28.77	28.95
468	AMEX	VEU	Tue, Jan 13, 2009	30.01	30.45	29.96	30.32
467	AMEX	VEU	Mon, Jan 12, 2009	31.21	31.27	30.39	30.60
466	AMEX	VEU	Fri, Jan 9, 2009	32.25	32.45	31.43	31.49
465	AMEX	VEU	Thu, Jan 8, 2009	32.07	32.52	31.86	32.52
464	AMEX	VEU	Wed, Jan 7, 2009	32.69	32.69	31.96	32.11
463	AMEX	VEU	Tue, Jan 6, 2009	32.95	33.23	32.52	32.97
462	AMEX	VEU	Mon, Jan 5, 2009	32.65	32.89	32.28	32.55
461	AMEX	VEU	Fri, Jan 2, 2009	32.29	33.05	32.04	32.96
460	AMEX	VEU	Wed, Dec 31, 2008	31.80	32.56	31.66	32.32
459	AMEX	VEU	Tue, Dec 30, 2008	31.31	31.92	31.24	31.90
458	AMEX	VEU	Mon, Dec 29, 2008	31.08	31.35	30.76	30.96
457	AMEX	VEU	Fri, Dec 26, 2008	31.08	31.08	30.68	30.91
456	AMEX	VEU	Wed, Dec 24, 2008	30.77	30.91	30.31	30.81
455	AMEX	VEU	Tue, Dec 23, 2008	31.73	31.82	31.05	31.22
454	AMEX	VEU	Mon, Dec 22, 2008	32.00	32.01	31.06	31.14
453	AMEX	VEU	Fri, Dec 19, 2008	32.05	32.40	31.59	31.67
452	AMEX	VEU	Thu, Dec 18, 2008	33.07	33.08	31.78	32.18
451	AMEX	VEU	Wed, Dec 17, 2008	32.92	33.57	32.67	33.14
450	AMEX	VEU	Tue, Dec 16, 2008	31.62	33.48	31.45	33.41
449	AMEX	VEU	Mon, Dec 15, 2008	31.67	31.81	31.07	31.54
448	AMEX	VEU	Fri, Dec 12, 2008	30.75	31.67	30.58	31.50
447	AMEX	VEU	Thu, Dec 11, 2008	31.38	32.12	30.91	31.26
446	AMEX	VEU	Wed, Dec 10, 2008	31.02	31.60	30.93	31.40
445	AMEX	VEU	Tue, Dec 9, 2008	30.45	31.20	30.21	30.49
444	AMEX	VEU	Mon, Dec 8, 2008	30.25	31.10	30.11	30.80
443	AMEX	VEU	Fri, Dec 5, 2008	28.42	29.38	27.68	29.30
442	AMEX	VEU	Thu, Dec 4, 2008	29.03	29.52	28.25	28.67
441	AMEX	VEU	Wed, Dec 3, 2008	28.58	29.85	28.41	29.75
440	AMEX	VEU	Tue, Dec 2, 2008	29.07	29.56	28.61	29.34
439	AMEX	VEU	Mon, Dec 1, 2008	29.67	29.83	28.01	28.16
438	AMEX	VEU	Fri, Nov 28, 2008	30.35	30.77	30.07	30.56
437	AMEX	VEU	Wed, Nov 26, 2008	29.43	30.78	29.21	30.62
436	AMEX	VEU	Tue, Nov 25, 2008	30.40	30.52	29.19	30.09
435	AMEX	VEU	Mon, Nov 24, 2008	28.68	30.39	28.39	29.91
434	AMEX	VEU	Fri, Nov 21, 2008	27.40	27.89	26.18	27.80
433	AMEX	VEU	Thu, Nov 20, 2008	27.59	27.83	25.64	25.64
432	AMEX	VEU	Wed, Nov 19, 2008	29.07	29.47	27.62	27.68
431	AMEX	VEU	Tue, Nov 18, 2008	29.38	29.97	28.68	29.51
430	AMEX	VEU	Mon, Nov 17, 2008	29.95	31.00	29.30	29.62
429	AMEX	VEU	Fri, Nov 14, 2008	30.70	31.45	29.95	30.24
428	AMEX	VEU	Thu, Nov 13, 2008	29.85	32.25	28.66	32.25
427	AMEX	VEU	Wed, Nov 12, 2008	30.67	30.71	29.38	29.43
426	AMEX	VEU	Tue, Nov 11, 2008	31.67	31.86	30.67	31.23
425	AMEX	VEU	Mon, Nov 10, 2008	33.49	33.59	32.02	32.63
424	AMEX	VEU	Fri, Nov 7, 2008	32.00	32.92	31.76	32.91
423	AMEX	VEU	Thu, Nov 6, 2008	32.89	33.07	30.78	30.92
422	AMEX	VEU	Wed, Nov 5, 2008	34.74	35.17	33.19	33.37
421	AMEX	VEU	Tue, Nov 4, 2008	33.97	35.29	33.97	35.18
420	AMEX	VEU	Mon, Nov 3, 2008	32.68	33.25	32.51	32.84
419	AMEX	VEU	Fri, Oct 31, 2008	32.02	33.28	31.66	32.78
418	AMEX	VEU	Thu, Oct 30, 2008	33.29	33.29	31.75	32.65
417	AMEX	VEU	Wed, Oct 29, 2008	30.44	32.49	30.32	31.46
416	AMEX	VEU	Tue, Oct 28, 2008	28.88	30.76	27.82	30.58
415	AMEX	VEU	Mon, Oct 27, 2008	27.74	28.65	27.21	27.21
414	AMEX	VEU	Fri, Oct 24, 2008	28.09	29.54	27.83	28.90
413	AMEX	VEU	Thu, Oct 23, 2008	30.14	31.24	29.34	30.68
412	AMEX	VEU	Wed, Oct 22, 2008	31.58	31.65	29.66	30.34
411	AMEX	VEU	Tue, Oct 21, 2008	33.77	34.08	32.80	33.00
410	AMEX	VEU	Mon, Oct 20, 2008	33.85	34.94	33.36	34.56
409	AMEX	VEU	Fri, Oct 17, 2008	32.11	34.34	31.94	32.92
408	AMEX	VEU	Thu, Oct 16, 2008	32.85	33.68	30.83	33.48
407	AMEX	VEU	Wed, Oct 15, 2008	35.06	35.10	32.00	32.00
406	AMEX	VEU	Tue, Oct 14, 2008	40.23	40.23	35.15	36.17
405	AMEX	VEU	Mon, Oct 13, 2008	35.48	36.93	33.91	36.93
404	AMEX	VEU	Fri, Oct 10, 2008	29.51	43.00	29.50	32.51
403	AMEX	VEU	Thu, Oct 9, 2008	35.93	35.97	32.39	32.90
402	AMEX	VEU	Wed, Oct 8, 2008	34.25	36.00	34.00	35.02
401	AMEX	VEU	Tue, Oct 7, 2008	37.83	38.11	35.52	35.87
400	AMEX	VEU	Mon, Oct 6, 2008	37.83	38.71	35.36	36.92
399	AMEX	VEU	Fri, Oct 3, 2008	40.50	41.96	39.50	39.70
398	AMEX	VEU	Thu, Oct 2, 2008	41.89	41.89	39.88	40.15
397	AMEX	VEU	Wed, Oct 1, 2008	42.62	42.62	41.12	42.57
396	AMEX	VEU	Tue, Sep 30, 2008	40.56	42.44	40.50	42.44
395	AMEX	VEU	Mon, Sep 29, 2008	43.25	43.70	39.50	40.50
394	AMEX	VEU	Fri, Sep 26, 2008	44.17	45.13	44.17	45.13
393	AMEX	VEU	Thu, Sep 25, 2008	44.96	45.96	44.77	45.54
392	AMEX	VEU	Wed, Sep 24, 2008	45.50	45.50	44.22	44.78
391	AMEX	VEU	Tue, Sep 23, 2008	45.50	45.53	44.16	44.92
390	AMEX	VEU	Mon, Sep 22, 2008	47.13	47.13	45.32	46.84
389	AMEX	VEU	Fri, Sep 19, 2008	46.93	47.13	45.25	47.13
388	AMEX	VEU	Thu, Sep 18, 2008	43.21	45.32	41.30	43.58
387	AMEX	VEU	Wed, Sep 17, 2008	42.26	42.78	41.01	41.59
386	AMEX	VEU	Tue, Sep 16, 2008	42.41	43.58	41.95	43.58
385	AMEX	VEU	Mon, Sep 15, 2008	43.19	44.23	43.19	43.35
384	AMEX	VEU	Fri, Sep 12, 2008	45.30	45.86	44.57	45.86
383	AMEX	VEU	Thu, Sep 11, 2008	44.70	44.98	43.50	44.98
382	AMEX	VEU	Wed, Sep 10, 2008	44.47	45.22	44.47	44.98
381	AMEX	VEU	Tue, Sep 9, 2008	46.18	46.18	44.26	44.65
380	AMEX	VEU	Mon, Sep 8, 2008	46.99	46.99	45.39	46.00
379	AMEX	VEU	Fri, Sep 5, 2008	45.03	45.45	44.47	45.38
378	AMEX	VEU	Thu, Sep 4, 2008	47.25	47.25	45.10	45.26
377	AMEX	VEU	Wed, Sep 3, 2008	47.62	47.62	46.88	47.33
376	AMEX	VEU	Tue, Sep 2, 2008	48.55	48.55	47.43	47.70
375	AMEX	VEU	Fri, Aug 29, 2008	48.92	48.92	48.29	48.49
374	AMEX	VEU	Thu, Aug 28, 2008	48.26	48.85	48.26	48.65
373	AMEX	VEU	Wed, Aug 27, 2008	47.52	48.22	47.52	48.22
372	AMEX	VEU	Tue, Aug 26, 2008	47.62	47.79	47.29	47.60
371	AMEX	VEU	Mon, Aug 25, 2008	48.30	48.30	47.26	47.61
370	AMEX	VEU	Fri, Aug 22, 2008	48.25	48.36	47.73	48.30
369	AMEX	VEU	Thu, Aug 21, 2008	47.59	48.20	47.55	48.20
368	AMEX	VEU	Wed, Aug 20, 2008	47.58	47.92	47.40	47.92
367	AMEX	VEU	Tue, Aug 19, 2008	47.56	47.56	47.09	47.45
366	AMEX	VEU	Mon, Aug 18, 2008	48.19	48.58	47.65	47.75
365	AMEX	VEU	Fri, Aug 15, 2008	48.69	48.69	48.08	48.26
364	AMEX	VEU	Thu, Aug 14, 2008	48.47	48.94	48.37	48.75
363	AMEX	VEU	Wed, Aug 13, 2008	48.86	49.02	48.30	48.90
362	AMEX	VEU	Tue, Aug 12, 2008	49.54	49.79	49.07	49.40
361	AMEX	VEU	Mon, Aug 11, 2008	50.36	50.36	49.48	49.90
360	AMEX	VEU	Fri, Aug 8, 2008	49.65	49.90	49.00	49.87
359	AMEX	VEU	Thu, Aug 7, 2008	51.05	51.05	49.61	49.91
358	AMEX	VEU	Wed, Aug 6, 2008	50.98	50.98	50.32	50.95
357	AMEX	VEU	Tue, Aug 5, 2008	50.54	50.82	50.00	50.82
356	AMEX	VEU	Mon, Aug 4, 2008	50.94	50.94	49.50	49.56
355	AMEX	VEU	Fri, Aug 1, 2008	51.49	51.49	50.19	50.28
354	AMEX	VEU	Thu, Jul 31, 2008	51.60	51.60	50.82	50.93
353	AMEX	VEU	Wed, Jul 30, 2008	51.35	51.70	51.04	51.43
352	AMEX	VEU	Tue, Jul 29, 2008	51.00	51.00	50.20	50.78
351	AMEX	VEU	Mon, Jul 28, 2008	51.43	51.43	50.20	50.31
350	AMEX	VEU	Fri, Jul 25, 2008	51.61	51.61	50.76	51.09
349	AMEX	VEU	Thu, Jul 24, 2008	52.79	52.79	50.81	51.00
348	AMEX	VEU	Wed, Jul 23, 2008	52.43	52.43	51.87	52.00
347	AMEX	VEU	Tue, Jul 22, 2008	50.59	52.00	50.59	51.75
346	AMEX	VEU	Mon, Jul 21, 2008	51.03	51.85	51.03	51.64
345	AMEX	VEU	Fri, Jul 18, 2008	52.18	52.18	50.86	51.23
344	AMEX	VEU	Thu, Jul 17, 2008	51.00	51.48	50.81	51.00
343	AMEX	VEU	Wed, Jul 16, 2008	49.75	50.70	49.26	50.56
342	AMEX	VEU	Tue, Jul 15, 2008	49.80	50.17	49.20	49.58
341	AMEX	VEU	Mon, Jul 14, 2008	49.91	51.50	49.91	50.35
340	AMEX	VEU	Fri, Jul 11, 2008	50.31	50.80	49.81	50.52
339	AMEX	VEU	Thu, Jul 10, 2008	50.75	51.28	50.54	51.14
338	AMEX	VEU	Wed, Jul 9, 2008	52.73	52.73	50.58	50.59
337	AMEX	VEU	Tue, Jul 8, 2008	50.89	51.55	50.37	51.36
336	AMEX	VEU	Mon, Jul 7, 2008	51.89	51.89	50.66	51.11
335	AMEX	VEU	Thu, Jul 3, 2008	51.85	51.85	51.00	51.41
334	AMEX	VEU	Wed, Jul 2, 2008	52.16	52.47	51.12	51.19
333	AMEX	VEU	Tue, Jul 1, 2008	52.50	52.50	51.31	52.16
332	AMEX	VEU	Mon, Jun 30, 2008	53.16	53.16	52.72	52.79
331	AMEX	VEU	Fri, Jun 27, 2008	53.26	53.26	52.30	52.53
330	AMEX	VEU	Thu, Jun 26, 2008	53.35	53.35	52.25	52.30
329	AMEX	VEU	Wed, Jun 25, 2008	53.00	54.03	53.00	53.62
328	AMEX	VEU	Tue, Jun 24, 2008	53.44	53.44	52.65	52.90
327	AMEX	VEU	Mon, Jun 23, 2008	53.87	53.87	53.09	53.50
326	AMEX	VEU	Fri, Jun 20, 2008	54.18	54.18	53.20	53.38
325	AMEX	VEU	Thu, Jun 19, 2008	54.43	54.90	54.30	54.90
324	AMEX	VEU	Wed, Jun 18, 2008	55.38	55.38	54.44	54.90
323	AMEX	VEU	Tue, Jun 17, 2008	56.15	56.66	55.11	55.40
322	AMEX	VEU	Mon, Jun 16, 2008	55.59	55.59	54.51	55.15
321	AMEX	VEU	Fri, Jun 13, 2008	54.39	54.69	54.10	54.56
320	AMEX	VEU	Thu, Jun 12, 2008	54.74	55.00	54.00	54.45
319	AMEX	VEU	Wed, Jun 11, 2008	55.09	55.09	54.26	54.45
318	AMEX	VEU	Tue, Jun 10, 2008	55.49	55.49	54.80	55.20
317	AMEX	VEU	Mon, Jun 9, 2008	56.86	56.86	55.65	56.15
316	AMEX	VEU	Fri, Jun 6, 2008	57.18	57.19	56.03	56.23
315	AMEX	VEU	Thu, Jun 5, 2008	56.83	57.85	56.83	57.85
314	AMEX	VEU	Wed, Jun 4, 2008	57.14	57.14	56.45	56.45
313	AMEX	VEU	Tue, Jun 3, 2008	57.54	57.56	56.75	57.20
312	AMEX	VEU	Mon, Jun 2, 2008	58.00	58.00	57.10	57.58
311	AMEX	VEU	Fri, May 30, 2008	57.74	58.10	57.74	57.90
310	AMEX	VEU	Thu, May 29, 2008	57.75	57.95	57.38	57.95
309	AMEX	VEU	Wed, May 28, 2008	57.47	57.81	57.21	57.45
308	AMEX	VEU	Tue, May 27, 2008	57.76	57.76	57.12	57.70
307	AMEX	VEU	Fri, May 23, 2008	58.62	58.62	57.57	57.69
306	AMEX	VEU	Thu, May 22, 2008	58.29	58.65	58.23	58.65
305	AMEX	VEU	Wed, May 21, 2008	58.85	58.85	57.78	58.10
304	AMEX	VEU	Tue, May 20, 2008	59.05	59.05	58.38	58.53
303	AMEX	VEU	Mon, May 19, 2008	59.40	59.57	59.00	59.41
302	AMEX	VEU	Fri, May 16, 2008	59.27	59.27	58.78	59.22
301	AMEX	VEU	Thu, May 15, 2008	58.01	58.66	57.90	58.62
300	AMEX	VEU	Wed, May 14, 2008	58.10	58.13	57.45	57.64
299	AMEX	VEU	Tue, May 13, 2008	58.19	58.19	57.35	57.56
298	AMEX	VEU	Mon, May 12, 2008	57.54	57.79	57.10	57.72
297	AMEX	VEU	Fri, May 9, 2008	57.01	57.24	56.84	57.06
296	AMEX	VEU	Thu, May 8, 2008	57.74	57.74	57.01	57.38
295	AMEX	VEU	Wed, May 7, 2008	58.10	58.10	57.00	57.30
294	AMEX	VEU	Tue, May 6, 2008	57.84	58.22	57.38	58.16
293	AMEX	VEU	Mon, May 5, 2008	57.88	57.88	57.55	57.83
292	AMEX	VEU	Fri, May 2, 2008	58.00	58.00	57.41	57.67
291	AMEX	VEU	Thu, May 1, 2008	57.25	57.61	56.70	57.50
290	AMEX	VEU	Wed, Apr 30, 2008	56.79	57.36	56.60	57.09
289	AMEX	VEU	Tue, Apr 29, 2008	57.17	57.17	56.46	56.52
288	AMEX	VEU	Mon, Apr 28, 2008	57.69	57.69	57.12	57.23
287	AMEX	VEU	Fri, Apr 25, 2008	57.27	57.27	56.61	56.93
286	AMEX	VEU	Thu, Apr 24, 2008	56.95	56.95	55.90	56.60
285	AMEX	VEU	Wed, Apr 23, 2008	56.87	56.94	56.25	56.76
284	AMEX	VEU	Tue, Apr 22, 2008	56.93	56.93	56.20	56.70
283	AMEX	VEU	Mon, Apr 21, 2008	57.26	57.26	56.53	56.75
282	AMEX	VEU	Fri, Apr 18, 2008	57.06	57.06	56.39	56.76
281	AMEX	VEU	Thu, Apr 17, 2008	56.21	56.82	55.83	56.44
280	AMEX	VEU	Wed, Apr 16, 2008	55.19	56.80	55.19	56.80
279	AMEX	VEU	Tue, Apr 15, 2008	54.67	55.07	54.58	54.94
278	AMEX	VEU	Mon, Apr 14, 2008	54.80	54.90	54.36	54.55
277	AMEX	VEU	Fri, Apr 11, 2008	55.29	55.29	54.40	54.48
276	AMEX	VEU	Thu, Apr 10, 2008	54.93	55.43	54.75	55.29
275	AMEX	VEU	Wed, Apr 9, 2008	55.84	55.84	54.94	55.16
274	AMEX	VEU	Tue, Apr 8, 2008	56.35	56.35	55.33	55.80
273	AMEX	VEU	Mon, Apr 7, 2008	56.39	56.53	55.89	56.07
272	AMEX	VEU	Fri, Apr 4, 2008	56.18	56.18	55.36	55.87
271	AMEX	VEU	Thu, Apr 3, 2008	55.01	55.97	55.01	55.90
270	AMEX	VEU	Wed, Apr 2, 2008	56.02	56.02	55.04	55.74
269	AMEX	VEU	Tue, Apr 1, 2008	55.29	55.47	54.28	55.47
268	AMEX	VEU	Mon, Mar 31, 2008	54.41	54.41	53.33	53.90
267	AMEX	VEU	Fri, Mar 28, 2008	53.60	54.28	53.34	53.65
266	AMEX	VEU	Thu, Mar 27, 2008	54.36	54.41	53.47	53.47
265	AMEX	VEU	Wed, Mar 26, 2008	54.06	54.06	53.23	53.55
264	AMEX	VEU	Tue, Mar 25, 2008	54.04	54.04	52.96	53.73
263	AMEX	VEU	Mon, Mar 24, 2008	52.72	53.16	52.10	53.16
262	AMEX	VEU	Thu, Mar 20, 2008	51.76	51.76	50.06	51.43
261	AMEX	VEU	Wed, Mar 19, 2008	53.17	53.17	50.88	51.10
260	AMEX	VEU	Tue, Mar 18, 2008	52.00	53.38	52.00	53.38
259	AMEX	VEU	Mon, Mar 17, 2008	51.33	51.69	50.50	51.48
258	AMEX	VEU	Fri, Mar 14, 2008	54.24	54.24	51.82	52.58
257	AMEX	VEU	Thu, Mar 13, 2008	53.14	53.81	52.38	53.67
256	AMEX	VEU	Wed, Mar 12, 2008	54.98	54.98	53.35	53.66
255	AMEX	VEU	Tue, Mar 11, 2008	53.96	54.10	52.65	54.10
254	AMEX	VEU	Mon, Mar 10, 2008	52.99	52.99	51.62	52.02
253	AMEX	VEU	Fri, Mar 7, 2008	53.21	53.21	52.08	52.65
252	AMEX	VEU	Thu, Mar 6, 2008	54.30	54.30	52.96	53.24
251	AMEX	VEU	Wed, Mar 5, 2008	53.82	54.27	53.40	54.05
250	AMEX	VEU	Tue, Mar 4, 2008	53.74	53.74	52.56	53.33
249	AMEX	VEU	Mon, Mar 3, 2008	54.06	54.15	53.45	54.02
248	AMEX	VEU	Fri, Feb 29, 2008	55.23	55.23	53.82	53.95
247	AMEX	VEU	Thu, Feb 28, 2008	55.24	55.76	55.22	55.49
246	AMEX	VEU	Wed, Feb 27, 2008	55.23	56.10	55.00	55.95
245	AMEX	VEU	Tue, Feb 26, 2008	54.94	55.94	54.51	55.87
244	AMEX	VEU	Mon, Feb 25, 2008	54.46	54.98	53.85	54.98
243	AMEX	VEU	Fri, Feb 22, 2008	53.98	54.10	52.96	54.10
242	AMEX	VEU	Thu, Feb 21, 2008	54.18	54.21	53.29	53.50
241	AMEX	VEU	Wed, Feb 20, 2008	52.73	53.74	52.50	53.57
240	AMEX	VEU	Tue, Feb 19, 2008	54.73	54.73	53.34	53.53
239	AMEX	VEU	Fri, Feb 15, 2008	52.87	53.02	52.47	52.97
238	AMEX	VEU	Thu, Feb 14, 2008	53.07	53.57	52.67	52.91
237	AMEX	VEU	Wed, Feb 13, 2008	53.30	53.31	52.39	53.31
236	AMEX	VEU	Tue, Feb 12, 2008	52.74	53.15	52.20	52.62
235	AMEX	VEU	Mon, Feb 11, 2008	52.74	52.74	51.06	52.01
234	AMEX	VEU	Fri, Feb 8, 2008	51.91	51.91	51.06	51.67
233	AMEX	VEU	Thu, Feb 7, 2008	51.89	52.19	51.14	51.95
232	AMEX	VEU	Wed, Feb 6, 2008	52.99	52.99	51.60	51.97
231	AMEX	VEU	Tue, Feb 5, 2008	52.83	53.30	51.82	52.14
230	AMEX	VEU	Mon, Feb 4, 2008	55.53	55.53	54.22	54.50
229	AMEX	VEU	Fri, Feb 1, 2008	54.74	54.80	54.06	54.79
228	AMEX	VEU	Thu, Jan 31, 2008	52.51	54.25	52.11	54.07
227	AMEX	VEU	Wed, Jan 30, 2008	53.88	54.44	52.88	53.33
226	AMEX	VEU	Tue, Jan 29, 2008	54.72	54.72	53.08	53.75
225	AMEX	VEU	Mon, Jan 28, 2008	52.58	53.36	51.97	53.30
224	AMEX	VEU	Fri, Jan 25, 2008	54.99	55.04	52.00	52.00
223	AMEX	VEU	Thu, Jan 24, 2008	53.81	53.81	52.14	52.78
222	AMEX	VEU	Wed, Jan 23, 2008	50.84	52.07	49.01	52.07
221	AMEX	VEU	Tue, Jan 22, 2008	49.88	52.90	49.14	51.80
220	AMEX	VEU	Fri, Jan 18, 2008	54.23	54.39	52.81	53.49
219	AMEX	VEU	Thu, Jan 17, 2008	54.74	54.80	52.67	53.13
218	AMEX	VEU	Wed, Jan 16, 2008	55.17	55.17	53.60	54.23
217	AMEX	VEU	Tue, Jan 15, 2008	57.17	57.17	55.17	55.52
216	AMEX	VEU	Mon, Jan 14, 2008	57.19	57.35	56.85	57.23
215	AMEX	VEU	Fri, Jan 11, 2008	57.77	57.77	56.21	56.66
214	AMEX	VEU	Thu, Jan 10, 2008	57.68	57.80	56.60	57.66
213	AMEX	VEU	Wed, Jan 9, 2008	57.75	57.75	56.57	57.51
212	AMEX	VEU	Tue, Jan 8, 2008	57.51	58.19	56.81	57.09
211	AMEX	VEU	Mon, Jan 7, 2008	57.85	57.85	56.81	56.94
210	AMEX	VEU	Fri, Jan 4, 2008	58.13	58.40	56.88	56.88
209	AMEX	VEU	Thu, Jan 3, 2008	59.05	59.05	58.31	58.53
208	AMEX	VEU	Wed, Jan 2, 2008	59.14	59.23	58.19	58.40
207	AMEX	VEU	Mon, Dec 31, 2007	59.42	59.42	58.50	58.61
206	AMEX	VEU	Fri, Dec 28, 2007	58.45	59.20	58.45	59.12
205	AMEX	VEU	Thu, Dec 27, 2007	59.34	59.34	58.28	58.56
204	AMEX	VEU	Wed, Dec 26, 2007	58.92	59.38	58.61	59.05
203	AMEX	VEU	Mon, Dec 24, 2007	59.51	59.51	58.62	58.92
202	AMEX	VEU	Fri, Dec 21, 2007	59.27	59.27	58.42	58.80
201	AMEX	VEU	Thu, Dec 20, 2007	58.50	58.50	57.42	57.83
200	AMEX	VEU	Wed, Dec 19, 2007	57.31	57.91	57.17	57.60
199	AMEX	VEU	Tue, Dec 18, 2007	57.51	58.80	56.85	57.76
198	AMEX	VEU	Mon, Dec 17, 2007	58.93	58.93	57.00	57.49
197	AMEX	VEU	Fri, Dec 14, 2007	60.11	60.11	58.43	58.70
196	AMEX	VEU	Thu, Dec 13, 2007	61.20	61.20	59.35	60.13
195	AMEX	VEU	Wed, Dec 12, 2007	62.14	62.14	60.50	61.06
194	AMEX	VEU	Tue, Dec 11, 2007	62.00	62.00	59.76	60.17
193	AMEX	VEU	Mon, Dec 10, 2007	61.52	61.90	61.38	61.78
192	AMEX	VEU	Fri, Dec 7, 2007	62.00	62.00	61.14	61.20
191	AMEX	VEU	Thu, Dec 6, 2007	60.85	61.66	60.59	61.65
190	AMEX	VEU	Wed, Dec 5, 2007	60.00	61.07	60.00	60.90
189	AMEX	VEU	Tue, Dec 4, 2007	60.26	60.26	59.63	59.76
188	AMEX	VEU	Mon, Dec 3, 2007	60.00	60.37	60.00	60.14
187	AMEX	VEU	Fri, Nov 30, 2007	61.55	61.55	60.03	60.34
186	AMEX	VEU	Thu, Nov 29, 2007	59.58	60.46	59.58	60.31
185	AMEX	VEU	Wed, Nov 28, 2007	59.38	60.60	58.86	60.30
184	AMEX	VEU	Tue, Nov 27, 2007	57.68	58.88	57.68	58.88
183	AMEX	VEU	Mon, Nov 26, 2007	60.70	60.70	57.62	57.71
182	AMEX	VEU	Fri, Nov 23, 2007	57.85	58.93	57.85	58.93
181	AMEX	VEU	Wed, Nov 21, 2007	58.83	58.83	57.10	57.49
180	AMEX	VEU	Tue, Nov 20, 2007	59.12	59.27	58.18	58.85
179	AMEX	VEU	Mon, Nov 19, 2007	59.68	59.68	57.60	57.96
178	AMEX	VEU	Fri, Nov 16, 2007	58.96	59.66	58.76	59.55
177	AMEX	VEU	Thu, Nov 15, 2007	59.77	59.99	58.85	58.94
176	AMEX	VEU	Wed, Nov 14, 2007	61.28	61.31	60.16	60.27
175	AMEX	VEU	Tue, Nov 13, 2007	58.73	60.51	58.73	60.51
174	AMEX	VEU	Mon, Nov 12, 2007	60.00	60.00	58.33	58.33
173	AMEX	VEU	Fri, Nov 9, 2007	60.83	60.83	59.66	60.05
172	AMEX	VEU	Thu, Nov 8, 2007	62.00	62.00	60.10	61.32
171	AMEX	VEU	Wed, Nov 7, 2007	62.06	62.15	60.71	61.08
170	AMEX	VEU	Tue, Nov 6, 2007	62.00	62.55	61.61	62.55
169	AMEX	VEU	Mon, Nov 5, 2007	61.15	61.38	60.00	61.20
168	AMEX	VEU	Fri, Nov 2, 2007	62.25	62.25	61.50	62.18
167	AMEX	VEU	Thu, Nov 1, 2007	62.79	62.79	61.63	62.00
166	AMEX	VEU	Wed, Oct 31, 2007	63.00	63.72	62.68	63.49
165	AMEX	VEU	Tue, Oct 30, 2007	62.84	62.84	62.50	62.54
164	AMEX	VEU	Mon, Oct 29, 2007	62.82	63.12	62.64	63.08
163	AMEX	VEU	Fri, Oct 26, 2007	61.83	62.31	61.70	62.29
162	AMEX	VEU	Thu, Oct 25, 2007	61.02	61.12	60.42	60.90
161	AMEX	VEU	Wed, Oct 24, 2007	60.85	60.98	59.66	60.98
160	AMEX	VEU	Tue, Oct 23, 2007	60.85	60.98	60.35	60.98
159	AMEX	VEU	Mon, Oct 22, 2007	59.42	60.00	59.00	60.00
158	AMEX	VEU	Fri, Oct 19, 2007	61.11	61.22	59.81	60.04
157	AMEX	VEU	Thu, Oct 18, 2007	61.21	61.58	61.01	61.55
156	AMEX	VEU	Wed, Oct 17, 2007	61.23	61.40	60.63	61.22
155	AMEX	VEU	Tue, Oct 16, 2007	61.00	61.03	60.36	60.55
154	AMEX	VEU	Mon, Oct 15, 2007	62.11	62.14	61.19	61.48
153	AMEX	VEU	Fri, Oct 12, 2007	61.65	62.02	61.61	61.87
152	AMEX	VEU	Thu, Oct 11, 2007	62.15	62.46	61.27	61.27
151	AMEX	VEU	Wed, Oct 10, 2007	61.47	61.62	61.14	61.30
150	AMEX	VEU	Tue, Oct 9, 2007	61.07	61.61	60.90	61.61
149	AMEX	VEU	Mon, Oct 8, 2007	61.09	61.09	60.51	60.82
148	AMEX	VEU	Fri, Oct 5, 2007	60.95	61.50	60.95	61.41
147	AMEX	VEU	Thu, Oct 4, 2007	60.35	60.51	60.00	60.38
146	AMEX	VEU	Wed, Oct 3, 2007	60.58	60.58	60.08	60.25
145	AMEX	VEU	Tue, Oct 2, 2007	60.84	60.84	60.33	60.70
144	AMEX	VEU	Mon, Oct 1, 2007	59.97	60.80	59.90	60.72
143	AMEX	VEU	Fri, Sep 28, 2007	59.87	59.91	59.49	59.69
142	AMEX	VEU	Thu, Sep 27, 2007	59.60	59.70	59.42	59.30
141	AMEX	VEU	Wed, Sep 26, 2007	58.96	59.08	58.61	58.61
140	AMEX	VEU	Tue, Sep 25, 2007	58.35	58.66	58.22	58.57
139	AMEX	VEU	Mon, Sep 24, 2007	58.75	58.92	58.37	58.52
138	AMEX	VEU	Fri, Sep 21, 2007	58.27	58.51	58.16	58.36
137	AMEX	VEU	Thu, Sep 20, 2007	58.19	58.20	57.65	57.99
136	AMEX	VEU	Wed, Sep 19, 2007	58.21	58.40	57.76	57.93
135	AMEX	VEU	Tue, Sep 18, 2007	56.07	57.75	55.87	57.75
134	AMEX	VEU	Mon, Sep 17, 2007	55.93	55.98	55.29	55.59
133	AMEX	VEU	Fri, Sep 14, 2007	56.10	56.35	55.95	56.20
132	AMEX	VEU	Thu, Sep 13, 2007	56.49	56.74	56.36	56.46
131	AMEX	VEU	Wed, Sep 12, 2007	55.95	56.29	55.69	56.10
130	AMEX	VEU	Tue, Sep 11, 2007	55.75	56.06	55.56	56.06
129	AMEX	VEU	Mon, Sep 10, 2007	55.51	55.51	54.53	55.18
128	AMEX	VEU	Fri, Sep 7, 2007	55.42	55.51	54.94	55.18
127	AMEX	VEU	Thu, Sep 6, 2007	55.95	56.21	55.63	56.07
126	AMEX	VEU	Wed, Sep 5, 2007	55.90	55.90	55.41	55.62
125	AMEX	VEU	Tue, Sep 4, 2007	56.05	56.81	55.80	56.63
124	AMEX	VEU	Fri, Aug 31, 2007	56.29	56.48	55.85	56.23
123	AMEX	VEU	Thu, Aug 30, 2007	54.43	55.50	54.43	54.93
122	AMEX	VEU	Wed, Aug 29, 2007	54.52	55.33	54.44	55.32
121	AMEX	VEU	Tue, Aug 28, 2007	54.97	54.97	53.76	53.76
120	AMEX	VEU	Mon, Aug 27, 2007	55.45	55.50	55.00	55.24
119	AMEX	VEU	Fri, Aug 24, 2007	54.81	55.56	54.61	55.56
118	AMEX	VEU	Thu, Aug 23, 2007	54.96	55.07	54.25	54.62
117	AMEX	VEU	Wed, Aug 22, 2007	53.89	54.42	53.88	54.42
116	AMEX	VEU	Tue, Aug 21, 2007	52.92	53.12	52.63	52.90
115	AMEX	VEU	Mon, Aug 20, 2007	53.30	53.32	52.39	53.21
114	AMEX	VEU	Fri, Aug 17, 2007	54.00	64.51	51.01	53.08
113	AMEX	VEU	Thu, Aug 16, 2007	51.70	52.00	50.40	51.76
112	AMEX	VEU	Wed, Aug 15, 2007	53.02	53.65	52.50	52.51
111	AMEX	VEU	Tue, Aug 14, 2007	55.08	55.08	53.81	53.85
110	AMEX	VEU	Mon, Aug 13, 2007	55.45	55.62	54.50	54.50
109	AMEX	VEU	Fri, Aug 10, 2007	54.25	54.93	54.00	54.60
108	AMEX	VEU	Thu, Aug 9, 2007	55.80	55.81	54.90	55.05
107	AMEX	VEU	Wed, Aug 8, 2007	56.70	57.39	56.61	57.04
106	AMEX	VEU	Tue, Aug 7, 2007	55.57	56.38	55.39	56.09
105	AMEX	VEU	Mon, Aug 6, 2007	55.20	56.02	55.00	56.02
104	AMEX	VEU	Fri, Aug 3, 2007	56.24	56.24	55.00	55.00
103	AMEX	VEU	Thu, Aug 2, 2007	56.50	56.50	55.95	56.36
102	AMEX	VEU	Wed, Aug 1, 2007	55.95	56.46	55.24	56.37
101	AMEX	VEU	Tue, Jul 31, 2007	57.00	57.35	56.25	56.34
100	AMEX	VEU	Mon, Jul 30, 2007	56.29	56.65	55.91	56.62
99	AMEX	VEU	Fri, Jul 27, 2007	56.29	56.75	55.33	56.75
98	AMEX	VEU	Thu, Jul 26, 2007	57.40	57.40	55.55	56.33
97	AMEX	VEU	Wed, Jul 25, 2007	58.56	58.72	57.75	58.29
96	AMEX	VEU	Tue, Jul 24, 2007	59.19	59.19	58.05	58.58
95	AMEX	VEU	Mon, Jul 23, 2007	59.60	59.60	59.23	59.55
94	AMEX	VEU	Fri, Jul 20, 2007	59.48	59.48	58.57	58.79
93	AMEX	VEU	Thu, Jul 19, 2007	59.50	59.55	59.26	59.42
92	AMEX	VEU	Wed, Jul 18, 2007	59.10	59.10	58.50	58.99
91	AMEX	VEU	Tue, Jul 17, 2007	59.45	59.45	59.21	59.42
90	AMEX	VEU	Mon, Jul 16, 2007	59.48	59.63	59.20	59.30
89	AMEX	VEU	Fri, Jul 13, 2007	59.60	59.70	59.35	59.51
88	AMEX	VEU	Thu, Jul 12, 2007	58.76	59.58	58.64	59.54
87	AMEX	VEU	Wed, Jul 11, 2007	58.20	58.52	57.99	58.45
86	AMEX	VEU	Tue, Jul 10, 2007	58.54	58.54	57.93	57.97
85	AMEX	VEU	Mon, Jul 9, 2007	58.85	58.90	58.65	58.78
84	AMEX	VEU	Fri, Jul 6, 2007	58.09	58.47	58.02	58.39
83	AMEX	VEU	Thu, Jul 5, 2007	58.30	58.30	57.63	57.99
82	AMEX	VEU	Tue, Jul 3, 2007	58.10	58.18	57.90	58.06
81	AMEX	VEU	Mon, Jul 2, 2007	57.20	57.50	57.20	57.42
80	AMEX	VEU	Fri, Jun 29, 2007	56.97	57.20	56.52	57.00
79	AMEX	VEU	Thu, Jun 28, 2007	56.80	56.96	56.60	56.61
78	AMEX	VEU	Wed, Jun 27, 2007	56.00	56.61	55.76	56.61
77	AMEX	VEU	Tue, Jun 26, 2007	56.82	56.82	56.20	56.21
76	AMEX	VEU	Mon, Jun 25, 2007	56.60	56.92	56.13	56.24
75	AMEX	VEU	Fri, Jun 22, 2007	57.20	57.20	56.33	56.43
74	AMEX	VEU	Thu, Jun 21, 2007	57.02	58.44	56.52	57.29
73	AMEX	VEU	Wed, Jun 20, 2007	57.65	57.65	56.67	56.73
72	AMEX	VEU	Tue, Jun 19, 2007	57.26	57.37	57.02	57.22
71	AMEX	VEU	Mon, Jun 18, 2007	57.35	57.50	57.18	57.26
70	AMEX	VEU	Fri, Jun 15, 2007	57.30	57.38	57.04	57.17
69	AMEX	VEU	Thu, Jun 14, 2007	56.00	56.49	56.00	56.37
68	AMEX	VEU	Wed, Jun 13, 2007	55.48	55.96	55.39	55.96
67	AMEX	VEU	Tue, Jun 12, 2007	55.70	55.90	55.15	55.20
66	AMEX	VEU	Mon, Jun 11, 2007	55.95	56.36	55.84	56.06
65	AMEX	VEU	Fri, Jun 8, 2007	55.43	55.98	55.25	55.98
64	AMEX	VEU	Thu, Jun 7, 2007	55.99	56.10	55.02	55.15
63	AMEX	VEU	Wed, Jun 6, 2007	56.65	56.70	56.00	56.14
62	AMEX	VEU	Tue, Jun 5, 2007	57.39	57.44	56.70	56.94
61	AMEX	VEU	Mon, Jun 4, 2007	57.40	57.40	57.09	57.28
60	AMEX	VEU	Fri, Jun 1, 2007	56.97	57.17	56.93	57.17
59	AMEX	VEU	Thu, May 31, 2007	56.78	56.83	56.60	56.62
58	AMEX	VEU	Wed, May 30, 2007	55.79	56.35	55.60	56.33
57	AMEX	VEU	Tue, May 29, 2007	56.41	56.49	55.90	56.06
56	AMEX	VEU	Fri, May 25, 2007	55.95	56.23	55.75	56.23
55	AMEX	VEU	Thu, May 24, 2007	56.45	56.60	55.50	55.65
54	AMEX	VEU	Wed, May 23, 2007	56.70	56.75	56.32	56.41
53	AMEX	VEU	Tue, May 22, 2007	56.24	56.27	56.00	56.08
52	AMEX	VEU	Mon, May 21, 2007	56.18	56.18	55.90	56.00
51	AMEX	VEU	Fri, May 18, 2007	55.99	56.50	55.85	56.50
50	AMEX	VEU	Thu, May 17, 2007	55.75	55.89	55.53	55.89
49	AMEX	VEU	Wed, May 16, 2007	55.99	56.06	55.60	56.02
48	AMEX	VEU	Tue, May 15, 2007	55.68	56.09	55.55	55.65
47	AMEX	VEU	Mon, May 14, 2007	55.95	56.06	55.46	55.75
46	AMEX	VEU	Fri, May 11, 2007	55.35	55.86	55.30	56.57
45	AMEX	VEU	Thu, May 10, 2007	55.60	55.66	54.68	55.00
44	AMEX	VEU	Wed, May 9, 2007	55.88	56.08	55.74	56.06
43	AMEX	VEU	Tue, May 8, 2007	55.97	55.97	55.40	55.66
42	AMEX	VEU	Mon, May 7, 2007	56.30	56.45	56.07	56.17
41	AMEX	VEU	Fri, May 4, 2007	56.00	56.08	55.78	56.01
40	AMEX	VEU	Thu, May 3, 2007	55.20	55.67	55.20	55.57
39	AMEX	VEU	Wed, May 2, 2007	54.99	55.43	54.99	55.39
38	AMEX	VEU	Tue, May 1, 2007	55.15	55.19	54.61	54.84
37	AMEX	VEU	Mon, Apr 30, 2007	55.20	55.32	54.73	54.80
36	AMEX	VEU	Fri, Apr 27, 2007	55.20	55.45	55.00	55.45
35	AMEX	VEU	Thu, Apr 26, 2007	55.40	55.50	55.25	55.29
34	AMEX	VEU	Wed, Apr 25, 2007	55.39	55.70	55.31	55.61
33	AMEX	VEU	Tue, Apr 24, 2007	55.10	55.30	54.82	55.05
32	AMEX	VEU	Mon, Apr 23, 2007	55.27	55.49	55.13	55.16
31	AMEX	VEU	Fri, Apr 20, 2007	55.45	55.62	55.40	55.50
30	AMEX	VEU	Thu, Apr 19, 2007	54.77	55.34	54.60	54.89
29	AMEX	VEU	Wed, Apr 18, 2007	55.12	55.40	55.00	55.21
28	AMEX	VEU	Tue, Apr 17, 2007	55.38	55.47	54.99	55.25
27	AMEX	VEU	Mon, Apr 16, 2007	55.25	55.56	55.16	55.56
26	AMEX	VEU	Fri, Apr 13, 2007	54.65	54.83	54.47	54.74
25	AMEX	VEU	Thu, Apr 12, 2007	54.04	54.60	53.88	54.52
24	AMEX	VEU	Wed, Apr 11, 2007	54.80	54.80	54.00	54.22
23	AMEX	VEU	Tue, Apr 10, 2007	54.40	54.54	54.21	54.44
22	AMEX	VEU	Mon, Apr 9, 2007	54.30	54.39	54.13	54.20
21	AMEX	VEU	Thu, Apr 5, 2007	54.00	54.20	53.86	54.12
20	AMEX	VEU	Wed, Apr 4, 2007	53.80	53.92	53.57	53.85
19	AMEX	VEU	Tue, Apr 3, 2007	53.40	53.71	53.18	53.57
18	AMEX	VEU	Mon, Apr 2, 2007	52.96	53.08	52.70	53.02
17	AMEX	VEU	Fri, Mar 30, 2007	52.80	52.92	52.69	52.72
16	AMEX	VEU	Thu, Mar 29, 2007	52.80	52.95	52.36	52.76
15	AMEX	VEU	Wed, Mar 28, 2007	52.73	52.73	52.05	52.11
14	AMEX	VEU	Tue, Mar 27, 2007	52.70	52.77	52.56	52.70
13	AMEX	VEU	Mon, Mar 26, 2007	53.05	53.10	52.45	52.93
12	AMEX	VEU	Fri, Mar 23, 2007	52.94	53.15	52.80	52.99
11	AMEX	VEU	Thu, Mar 22, 2007	52.95	53.00	52.58	52.82
10	AMEX	VEU	Wed, Mar 21, 2007	52.00	52.95	51.78	52.86
9	AMEX	VEU	Tue, Mar 20, 2007	51.50	51.76	51.25	51.75
8	AMEX	VEU	Mon, Mar 19, 2007	51.30	51.39	50.93	51.37
7	AMEX	VEU	Fri, Mar 16, 2007	50.85	51.04	50.55	50.77
6	AMEX	VEU	Thu, Mar 15, 2007	50.50	50.73	50.35	50.67
5	AMEX	VEU	Wed, Mar 14, 2007	50.00	50.26	49.39	50.25
4	AMEX	VEU	Tue, Mar 13, 2007	51.20	51.23	50.17	50.19
3	AMEX	VEU	Mon, Mar 12, 2007	51.25	51.59	51.20	51.54
2	AMEX	VEU	Fri, Mar 9, 2007	51.15	51.36	51.02	51.30
1	AMEX	VEU	Thu, Mar 8, 2007	50.71	51.10	50.71	50.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard FTSE All World Ex US ETF AMEX:VEU Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024