ProShares Trust VIX Mid-Term Futures ETF AMEX:VIXM Historical Prices

Below are the 3345 trading days of historical prices for VIXM.

#	Exchange	Symbol	Date	Open	High	Low	Close
3345	AMEX	VIXM	Fri, Apr 19, 2024	16.52	16.76	16.42	16.55
3344	AMEX	VIXM	Thu, Apr 18, 2024	16.37	16.66	16.33	16.60
3343	AMEX	VIXM	Wed, Apr 17, 2024	16.46	16.74	16.35	16.43
3342	AMEX	VIXM	Tue, Apr 16, 2024	17.02	17.02	16.50	16.60
3341	AMEX	VIXM	Mon, Apr 15, 2024	16.45	17.00	16.37	17.00
3340	AMEX	VIXM	Fri, Apr 12, 2024	16.49	16.94	16.45	16.64
3339	AMEX	VIXM	Thu, Apr 11, 2024	16.26	16.52	16.08	16.15
3338	AMEX	VIXM	Wed, Apr 10, 2024	16.30	16.42	16.14	16.24
3337	AMEX	VIXM	Tue, Apr 9, 2024	16.06	16.25	15.98	16.06
3336	AMEX	VIXM	Mon, Apr 8, 2024	16.25	16.30	16.00	16.08
3335	AMEX	VIXM	Fri, Apr 5, 2024	16.26	16.34	16.12	16.29
3334	AMEX	VIXM	Thu, Apr 4, 2024	15.79	16.34	15.79	16.29
3333	AMEX	VIXM	Wed, Apr 3, 2024	16.13	16.13	15.87	15.96
3332	AMEX	VIXM	Tue, Apr 2, 2024	16.13	16.29	16.01	16.02
3331	AMEX	VIXM	Mon, Apr 1, 2024	15.85	15.96	15.77	15.83
3330	AMEX	VIXM	Thu, Mar 28, 2024	15.73	15.85	15.67	15.85
3329	AMEX	VIXM	Wed, Mar 27, 2024	15.76	15.85	15.67	15.71
3328	AMEX	VIXM	Tue, Mar 26, 2024	15.82	15.84	15.75	15.80
3327	AMEX	VIXM	Mon, Mar 25, 2024	16.00	16.00	15.80	15.91
3326	AMEX	VIXM	Fri, Mar 22, 2024	15.94	15.98	15.83	15.94
3325	AMEX	VIXM	Thu, Mar 21, 2024	15.74	15.96	15.74	15.88
3324	AMEX	VIXM	Wed, Mar 20, 2024	16.11	16.11	15.82	15.82
3323	AMEX	VIXM	Tue, Mar 19, 2024	16.27	16.29	16.03	16.05
3322	AMEX	VIXM	Mon, Mar 18, 2024	16.37	16.37	16.23	16.29
3321	AMEX	VIXM	Fri, Mar 15, 2024	16.43	16.77	16.37	16.52
3320	AMEX	VIXM	Thu, Mar 14, 2024	16.03	16.60	15.96	16.37
3319	AMEX	VIXM	Wed, Mar 13, 2024	16.07	16.12	15.93	16.04
3318	AMEX	VIXM	Tue, Mar 12, 2024	16.13	16.19	15.96	16.08
3317	AMEX	VIXM	Mon, Mar 11, 2024	16.37	16.51	16.17	16.27
3316	AMEX	VIXM	Fri, Mar 8, 2024	16.01	16.61	16.01	16.30
3315	AMEX	VIXM	Thu, Mar 7, 2024	15.96	16.17	15.93	16.13
3314	AMEX	VIXM	Wed, Mar 6, 2024	15.84	16.07	15.84	16.06
3313	AMEX	VIXM	Tue, Mar 5, 2024	15.86	16.26	15.84	16.08
3312	AMEX	VIXM	Mon, Mar 4, 2024	15.66	15.81	15.63	15.79
3311	AMEX	VIXM	Fri, Mar 1, 2024	15.57	15.70	15.51	15.62
3310	AMEX	VIXM	Thu, Feb 29, 2024	15.55	15.67	15.52	15.58
3309	AMEX	VIXM	Wed, Feb 28, 2024	15.62	15.74	15.55	15.68
3308	AMEX	VIXM	Tue, Feb 27, 2024	15.56	15.58	15.51	15.52
3307	AMEX	VIXM	Mon, Feb 26, 2024	15.66	15.70	15.58	15.62
3306	AMEX	VIXM	Fri, Feb 23, 2024	15.83	15.91	15.79	15.80
3305	AMEX	VIXM	Thu, Feb 22, 2024	15.73	16.06	15.64	16.06
3304	AMEX	VIXM	Wed, Feb 21, 2024	16.28	16.28	16.02	16.02
3303	AMEX	VIXM	Tue, Feb 20, 2024	16.14	16.43	16.13	16.23
3302	AMEX	VIXM	Fri, Feb 16, 2024	16.13	16.22	15.99	16.09
3301	AMEX	VIXM	Thu, Feb 15, 2024	16.02	16.27	15.95	16.16
3300	AMEX	VIXM	Wed, Feb 14, 2024	16.12	16.34	15.97	16.14
3299	AMEX	VIXM	Tue, Feb 13, 2024	16.25	16.89	16.21	16.35
3298	AMEX	VIXM	Mon, Feb 12, 2024	15.74	16.04	15.64	16.02
3297	AMEX	VIXM	Fri, Feb 9, 2024	15.58	15.75	15.49	15.71
3296	AMEX	VIXM	Thu, Feb 8, 2024	15.68	15.77	15.59	15.62
3295	AMEX	VIXM	Wed, Feb 7, 2024	15.63	15.73	15.61	15.67
3294	AMEX	VIXM	Tue, Feb 6, 2024	15.72	15.87	15.64	15.66
3293	AMEX	VIXM	Mon, Feb 5, 2024	16.03	16.24	15.75	15.83
3292	AMEX	VIXM	Fri, Feb 2, 2024	16.01	16.06	15.85	16.06
3291	AMEX	VIXM	Thu, Feb 1, 2024	15.97	16.18	15.85	16.00
3290	AMEX	VIXM	Wed, Jan 31, 2024	15.75	16.16	15.71	16.11
3289	AMEX	VIXM	Tue, Jan 30, 2024	15.62	15.71	15.59	15.71
3288	AMEX	VIXM	Mon, Jan 29, 2024	15.70	15.81	15.65	15.68
3287	AMEX	VIXM	Fri, Jan 26, 2024	15.72	15.73	15.60	15.66
3286	AMEX	VIXM	Thu, Jan 25, 2024	15.59	15.75	15.55	15.75
3285	AMEX	VIXM	Wed, Jan 24, 2024	15.39	15.67	15.39	15.64
3284	AMEX	VIXM	Tue, Jan 23, 2024	15.55	15.58	15.45	15.45
3283	AMEX	VIXM	Mon, Jan 22, 2024	15.89	15.95	15.67	15.71
3282	AMEX	VIXM	Fri, Jan 19, 2024	16.12	16.17	15.92	15.99
3281	AMEX	VIXM	Thu, Jan 18, 2024	16.31	16.53	16.24	16.24
3280	AMEX	VIXM	Wed, Jan 17, 2024	16.72	16.84	16.40	16.57
3279	AMEX	VIXM	Tue, Jan 16, 2024	16.25	16.47	16.16	16.39
3278	AMEX	VIXM	Fri, Jan 12, 2024	15.89	16.06	15.83	16.00
3277	AMEX	VIXM	Thu, Jan 11, 2024	15.71	16.13	15.64	15.94
3276	AMEX	VIXM	Wed, Jan 10, 2024	15.94	15.96	15.82	15.85
3275	AMEX	VIXM	Tue, Jan 9, 2024	16.32	16.32	16.00	16.02
3274	AMEX	VIXM	Mon, Jan 8, 2024	16.49	16.49	16.10	16.21
3273	AMEX	VIXM	Fri, Jan 5, 2024	16.83	16.83	16.44	16.45
3272	AMEX	VIXM	Thu, Jan 4, 2024	16.94	16.94	16.74	16.79
3271	AMEX	VIXM	Wed, Jan 3, 2024	16.80	17.05	16.68	16.89
3270	AMEX	VIXM	Tue, Jan 2, 2024	16.96	17.00	16.65	16.70
3269	AMEX	VIXM	Fri, Dec 29, 2023	16.66	16.81	16.63	16.75
3268	AMEX	VIXM	Thu, Dec 28, 2023	16.64	16.76	16.64	16.71
3267	AMEX	VIXM	Wed, Dec 27, 2023	17.11	17.11	16.72	16.74
3266	AMEX	VIXM	Tue, Dec 26, 2023	17.25	17.31	17.09	17.11
3265	AMEX	VIXM	Fri, Dec 22, 2023	17.40	17.57	17.26	17.26
3264	AMEX	VIXM	Thu, Dec 21, 2023	17.44	17.53	17.29	17.34
3263	AMEX	VIXM	Wed, Dec 20, 2023	16.97	17.64	16.92	17.55
3262	AMEX	VIXM	Tue, Dec 19, 2023	16.69	16.99	16.68	16.97
3261	AMEX	VIXM	Mon, Dec 18, 2023	16.47	16.61	16.42	16.61
3260	AMEX	VIXM	Fri, Dec 15, 2023	16.17	16.46	16.11	16.46
3259	AMEX	VIXM	Thu, Dec 14, 2023	16.10	16.37	16.07	16.11
3258	AMEX	VIXM	Wed, Dec 13, 2023	16.44	16.51	16.20	16.24
3257	AMEX	VIXM	Tue, Dec 12, 2023	16.58	16.61	16.34	16.47
3256	AMEX	VIXM	Mon, Dec 11, 2023	16.96	16.96	16.72	16.73
3255	AMEX	VIXM	Fri, Dec 8, 2023	17.20	17.20	16.93	16.93
3254	AMEX	VIXM	Thu, Dec 7, 2023	17.32	17.35	17.20	17.24
3253	AMEX	VIXM	Wed, Dec 6, 2023	17.18	17.37	17.18	17.28
3252	AMEX	VIXM	Tue, Dec 5, 2023	17.37	17.37	17.20	17.28
3251	AMEX	VIXM	Mon, Dec 4, 2023	17.25	17.47	17.19	17.28
3250	AMEX	VIXM	Fri, Dec 1, 2023	17.17	17.27	17.08	17.10
3249	AMEX	VIXM	Thu, Nov 30, 2023	17.28	17.39	17.20	17.21
3248	AMEX	VIXM	Wed, Nov 29, 2023	17.01	17.39	16.93	17.39
3247	AMEX	VIXM	Tue, Nov 28, 2023	17.24	17.26	17.11	17.16
3246	AMEX	VIXM	Mon, Nov 27, 2023	17.25	17.30	17.13	17.30
3245	AMEX	VIXM	Fri, Nov 24, 2023	17.52	17.54	17.12	17.12
3244	AMEX	VIXM	Wed, Nov 22, 2023	17.27	17.60	17.24	17.52
3243	AMEX	VIXM	Tue, Nov 21, 2023	17.68	17.68	17.40	17.40
3242	AMEX	VIXM	Mon, Nov 20, 2023	17.63	17.64	17.51	17.64
3241	AMEX	VIXM	Fri, Nov 17, 2023	17.70	17.75	17.63	17.68
3240	AMEX	VIXM	Thu, Nov 16, 2023	17.96	18.00	17.74	17.79
3239	AMEX	VIXM	Wed, Nov 15, 2023	18.06	18.11	17.93	18.00
3238	AMEX	VIXM	Tue, Nov 14, 2023	17.84	18.19	17.82	18.18
3237	AMEX	VIXM	Mon, Nov 13, 2023	18.22	18.26	17.95	18.19
3236	AMEX	VIXM	Fri, Nov 10, 2023	18.47	18.50	18.06	18.14
3235	AMEX	VIXM	Thu, Nov 9, 2023	18.14	18.66	18.11	18.63
3234	AMEX	VIXM	Wed, Nov 8, 2023	18.37	18.62	18.24	18.26
3233	AMEX	VIXM	Tue, Nov 7, 2023	18.59	18.65	18.48	18.51
3232	AMEX	VIXM	Mon, Nov 6, 2023	18.89	18.91	18.55	18.57
3231	AMEX	VIXM	Fri, Nov 3, 2023	19.21	19.21	18.95	19.04
3230	AMEX	VIXM	Thu, Nov 2, 2023	19.43	19.56	19.28	19.31
3229	AMEX	VIXM	Wed, Nov 1, 2023	20.19	20.20	19.68	19.68
3228	AMEX	VIXM	Tue, Oct 31, 2023	20.74	20.88	20.31	20.36
3227	AMEX	VIXM	Mon, Oct 30, 2023	21.50	21.55	20.94	20.97
3226	AMEX	VIXM	Fri, Oct 27, 2023	21.25	21.90	21.22	21.90
3225	AMEX	VIXM	Thu, Oct 26, 2023	21.39	21.77	21.23	21.50
3224	AMEX	VIXM	Wed, Oct 25, 2023	20.74	21.46	20.73	21.43
3223	AMEX	VIXM	Tue, Oct 24, 2023	20.85	21.13	20.57	20.65
3222	AMEX	VIXM	Mon, Oct 23, 2023	21.91	22.00	20.96	21.16
3221	AMEX	VIXM	Fri, Oct 20, 2023	21.52	21.75	21.38	21.71
3220	AMEX	VIXM	Thu, Oct 19, 2023	20.65	21.49	20.64	21.48
3219	AMEX	VIXM	Wed, Oct 18, 2023	20.47	20.87	20.45	20.80
3218	AMEX	VIXM	Tue, Oct 17, 2023	20.21	20.41	19.77	20.24
3217	AMEX	VIXM	Mon, Oct 16, 2023	20.29	20.30	19.87	19.95
3216	AMEX	VIXM	Fri, Oct 13, 2023	19.56	20.71	19.51	20.68
3215	AMEX	VIXM	Thu, Oct 12, 2023	19.17	19.80	19.04	19.56
3214	AMEX	VIXM	Wed, Oct 11, 2023	19.44	19.67	19.18	19.18
3213	AMEX	VIXM	Tue, Oct 10, 2023	19.66	19.68	19.30	19.42
3212	AMEX	VIXM	Mon, Oct 9, 2023	20.15	20.26	19.75	19.80
3211	AMEX	VIXM	Fri, Oct 6, 2023	20.34	20.46	19.60	19.71
3210	AMEX	VIXM	Thu, Oct 5, 2023	20.00	20.54	20.00	20.06
3209	AMEX	VIXM	Wed, Oct 4, 2023	20.47	20.53	20.08	20.11
3208	AMEX	VIXM	Tue, Oct 3, 2023	19.70	20.47	19.55	20.45
3207	AMEX	VIXM	Mon, Oct 2, 2023	19.44	19.55	19.20	19.38
3206	AMEX	VIXM	Fri, Sep 29, 2023	18.93	19.46	18.91	19.41
3205	AMEX	VIXM	Thu, Sep 28, 2023	19.77	19.88	19.22	19.26
3204	AMEX	VIXM	Wed, Sep 27, 2023	19.79	20.30	19.71	19.71
3203	AMEX	VIXM	Tue, Sep 26, 2023	19.37	20.01	19.28	19.97
3202	AMEX	VIXM	Mon, Sep 25, 2023	19.37	19.41	19.07	19.17
3201	AMEX	VIXM	Fri, Sep 22, 2023	19.04	19.14	18.92	19.13
3200	AMEX	VIXM	Thu, Sep 21, 2023	18.97	19.12	18.88	19.09
3199	AMEX	VIXM	Wed, Sep 20, 2023	18.20	18.60	18.12	18.58
3198	AMEX	VIXM	Tue, Sep 19, 2023	18.40	18.69	18.28	18.29
3197	AMEX	VIXM	Mon, Sep 18, 2023	18.65	18.65	18.28	18.45
3196	AMEX	VIXM	Fri, Sep 15, 2023	18.23	18.51	18.16	18.51
3195	AMEX	VIXM	Thu, Sep 14, 2023	18.39	18.39	18.15	18.15
3194	AMEX	VIXM	Wed, Sep 13, 2023	18.46	18.53	18.35	18.47
3193	AMEX	VIXM	Tue, Sep 12, 2023	18.48	18.55	18.33	18.55
3192	AMEX	VIXM	Mon, Sep 11, 2023	18.53	18.71	18.44	18.44
3191	AMEX	VIXM	Fri, Sep 8, 2023	18.95	18.95	18.69	18.78
3190	AMEX	VIXM	Thu, Sep 7, 2023	19.41	19.42	18.96	18.96
3189	AMEX	VIXM	Wed, Sep 6, 2023	19.03	19.29	19.03	19.18
3188	AMEX	VIXM	Tue, Sep 5, 2023	19.07	19.12	18.81	18.94
3187	AMEX	VIXM	Fri, Sep 1, 2023	18.90	19.06	18.84	19.05
3186	AMEX	VIXM	Thu, Aug 31, 2023	19.32	19.32	19.04	19.09
3185	AMEX	VIXM	Wed, Aug 30, 2023	19.48	19.52	19.26	19.32
3184	AMEX	VIXM	Tue, Aug 29, 2023	19.73	19.73	19.37	19.49
3183	AMEX	VIXM	Mon, Aug 28, 2023	19.99	20.00	19.69	19.78
3182	AMEX	VIXM	Fri, Aug 25, 2023	20.43	20.61	19.97	20.11
3181	AMEX	VIXM	Thu, Aug 24, 2023	20.09	20.65	20.07	20.65
3180	AMEX	VIXM	Wed, Aug 23, 2023	20.41	20.43	20.21	20.34
3179	AMEX	VIXM	Tue, Aug 22, 2023	20.32	20.62	20.27	20.58
3178	AMEX	VIXM	Mon, Aug 21, 2023	20.58	20.75	20.30	20.43
3177	AMEX	VIXM	Fri, Aug 18, 2023	21.17	21.25	20.60	20.60
3176	AMEX	VIXM	Thu, Aug 17, 2023	20.37	20.93	20.37	20.79
3175	AMEX	VIXM	Wed, Aug 16, 2023	20.27	20.55	20.05	20.53
3174	AMEX	VIXM	Tue, Aug 15, 2023	19.88	20.43	19.88	20.35
3173	AMEX	VIXM	Mon, Aug 14, 2023	20.01	20.15	19.74	19.76
3172	AMEX	VIXM	Fri, Aug 11, 2023	20.30	20.30	19.81	19.90
3171	AMEX	VIXM	Thu, Aug 10, 2023	19.87	20.35	19.68	20.23
3170	AMEX	VIXM	Wed, Aug 9, 2023	20.12	20.42	19.90	20.21
3169	AMEX	VIXM	Tue, Aug 8, 2023	20.27	20.86	20.19	20.24
3168	AMEX	VIXM	Mon, Aug 7, 2023	20.09	20.19	19.86	19.89
3167	AMEX	VIXM	Fri, Aug 4, 2023	20.12	20.53	19.76	20.42
3166	AMEX	VIXM	Thu, Aug 3, 2023	20.52	20.71	20.11	20.13
3165	AMEX	VIXM	Wed, Aug 2, 2023	19.96	20.55	19.96	20.23
3164	AMEX	VIXM	Tue, Aug 1, 2023	19.77	19.77	19.44	19.58
3163	AMEX	VIXM	Mon, Jul 31, 2023	19.36	19.56	19.36	19.37
3162	AMEX	VIXM	Fri, Jul 28, 2023	19.25	19.54	19.24	19.47
3161	AMEX	VIXM	Thu, Jul 27, 2023	19.30	19.96	19.23	19.75
3160	AMEX	VIXM	Wed, Jul 26, 2023	19.74	19.74	19.33	19.33
3159	AMEX	VIXM	Tue, Jul 25, 2023	19.85	19.85	19.44	19.60
3158	AMEX	VIXM	Mon, Jul 24, 2023	19.85	19.85	19.58	19.67
3157	AMEX	VIXM	Fri, Jul 21, 2023	20.10	20.10	19.71	19.89
3156	AMEX	VIXM	Thu, Jul 20, 2023	19.95	20.14	19.81	20.09
3155	AMEX	VIXM	Wed, Jul 19, 2023	19.75	20.05	19.67	20.01
3154	AMEX	VIXM	Tue, Jul 18, 2023	19.90	19.90	19.63	19.75
3153	AMEX	VIXM	Mon, Jul 17, 2023	19.90	19.90	19.48	19.77
3152	AMEX	VIXM	Fri, Jul 14, 2023	19.89	19.96	19.58	19.71
3151	AMEX	VIXM	Thu, Jul 13, 2023	19.57	19.84	19.47	19.83
3150	AMEX	VIXM	Wed, Jul 12, 2023	19.95	19.95	19.66	19.80
3149	AMEX	VIXM	Tue, Jul 11, 2023	20.25	20.44	20.12	20.25
3148	AMEX	VIXM	Mon, Jul 10, 2023	20.56	20.63	20.33	20.34
3147	AMEX	VIXM	Fri, Jul 7, 2023	21.12	21.12	20.48	20.68
3146	AMEX	VIXM	Thu, Jul 6, 2023	20.72	21.73	20.72	20.95
3145	AMEX	VIXM	Wed, Jul 5, 2023	20.72	20.72	20.50	20.50
3144	AMEX	VIXM	Mon, Jul 3, 2023	20.48	20.52	20.36	20.52
3143	AMEX	VIXM	Fri, Jun 30, 2023	20.75	20.78	20.44	20.48
3142	AMEX	VIXM	Thu, Jun 29, 2023	20.66	20.92	20.64	20.91
3141	AMEX	VIXM	Wed, Jun 28, 2023	21.00	21.03	20.58	20.58
3140	AMEX	VIXM	Tue, Jun 27, 2023	21.52	21.52	21.04	21.12
3139	AMEX	VIXM	Mon, Jun 26, 2023	21.78	21.80	21.48	21.65
3138	AMEX	VIXM	Fri, Jun 23, 2023	21.94	22.09	21.73	21.93
3137	AMEX	VIXM	Thu, Jun 22, 2023	22.07	22.08	21.70	21.76
3136	AMEX	VIXM	Wed, Jun 21, 2023	21.96	21.98	21.84	21.91
3135	AMEX	VIXM	Tue, Jun 20, 2023	21.92	22.16	21.90	22.12
3134	AMEX	VIXM	Fri, Jun 16, 2023	22.15	22.28	21.72	21.81
3133	AMEX	VIXM	Thu, Jun 15, 2023	21.93	22.18	21.89	22.18
3132	AMEX	VIXM	Wed, Jun 14, 2023	22.35	22.35	21.94	22.04
3131	AMEX	VIXM	Tue, Jun 13, 2023	22.12	22.39	22.02	22.24
3130	AMEX	VIXM	Mon, Jun 12, 2023	22.40	22.58	22.26	22.29
3129	AMEX	VIXM	Fri, Jun 9, 2023	22.34	22.48	22.18	22.31
3128	AMEX	VIXM	Thu, Jun 8, 2023	22.75	22.78	22.33	22.35
3127	AMEX	VIXM	Wed, Jun 7, 2023	22.75	22.88	22.68	22.82
3126	AMEX	VIXM	Tue, Jun 6, 2023	23.37	23.40	22.54	22.59
3125	AMEX	VIXM	Mon, Jun 5, 2023	23.51	23.71	23.44	23.67
3124	AMEX	VIXM	Fri, Jun 2, 2023	23.90	23.95	23.39	23.67
3123	AMEX	VIXM	Thu, Jun 1, 2023	24.82	24.88	24.16	24.17
3122	AMEX	VIXM	Wed, May 31, 2023	25.34	25.43	24.94	24.98
3121	AMEX	VIXM	Tue, May 30, 2023	24.87	25.43	24.87	25.25
3120	AMEX	VIXM	Fri, May 26, 2023	25.76	25.76	25.41	25.41
3119	AMEX	VIXM	Thu, May 25, 2023	25.91	26.21	25.84	25.93
3118	AMEX	VIXM	Wed, May 24, 2023	26.15	26.30	26.07	26.15
3117	AMEX	VIXM	Tue, May 23, 2023	26.16	26.38	25.84	26.15
3116	AMEX	VIXM	Mon, May 22, 2023	26.25	26.27	25.93	26.06
3115	AMEX	VIXM	Fri, May 19, 2023	25.76	26.27	25.57	26.23
3114	AMEX	VIXM	Thu, May 18, 2023	26.08	26.11	25.80	25.84
3113	AMEX	VIXM	Wed, May 17, 2023	26.25	26.38	26.08	26.19
3112	AMEX	VIXM	Tue, May 16, 2023	26.28	26.64	26.19	26.64
3111	AMEX	VIXM	Mon, May 15, 2023	26.34	26.44	26.13	26.17
3110	AMEX	VIXM	Fri, May 12, 2023	26.20	26.59	26.13	26.39
3109	AMEX	VIXM	Thu, May 11, 2023	26.64	26.83	26.22	26.31
3108	AMEX	VIXM	Wed, May 10, 2023	26.52	27.00	26.39	26.46
3107	AMEX	VIXM	Tue, May 9, 2023	26.89	26.95	26.66	26.78
3106	AMEX	VIXM	Mon, May 8, 2023	26.95	27.09	26.74	26.76
3105	AMEX	VIXM	Fri, May 5, 2023	27.22	27.29	26.80	26.95
3104	AMEX	VIXM	Thu, May 4, 2023	27.50	27.96	27.35	27.77
3103	AMEX	VIXM	Wed, May 3, 2023	26.89	27.24	26.71	27.21
3102	AMEX	VIXM	Tue, May 2, 2023	26.48	27.54	26.48	26.85
3101	AMEX	VIXM	Mon, May 1, 2023	26.87	26.87	26.23	26.41
3100	AMEX	VIXM	Fri, Apr 28, 2023	26.88	27.03	26.78	26.78
3099	AMEX	VIXM	Thu, Apr 27, 2023	26.86	26.87	26.67	26.87
3098	AMEX	VIXM	Wed, Apr 26, 2023	27.25	27.30	26.81	27.10
3097	AMEX	VIXM	Tue, Apr 25, 2023	26.59	27.51	26.54	27.49
3096	AMEX	VIXM	Mon, Apr 24, 2023	26.55	26.73	26.46	26.51
3095	AMEX	VIXM	Fri, Apr 21, 2023	26.50	26.65	26.39	26.52
3094	AMEX	VIXM	Thu, Apr 20, 2023	26.61	26.63	26.21	26.53
3093	AMEX	VIXM	Wed, Apr 19, 2023	26.34	26.37	26.01	26.19
3092	AMEX	VIXM	Tue, Apr 18, 2023	26.05	26.23	26.00	26.07
3091	AMEX	VIXM	Mon, Apr 17, 2023	26.24	26.24	25.83	25.96
3090	AMEX	VIXM	Fri, Apr 14, 2023	26.45	26.49	26.23	26.34
3089	AMEX	VIXM	Thu, Apr 13, 2023	26.29	26.29	25.96	26.14
3088	AMEX	VIXM	Wed, Apr 12, 2023	26.24	26.57	26.18	26.48
3087	AMEX	VIXM	Tue, Apr 11, 2023	26.51	26.66	26.36	26.59
3086	AMEX	VIXM	Mon, Apr 10, 2023	27.25	27.32	26.57	26.63
3085	AMEX	VIXM	Thu, Apr 6, 2023	27.27	27.37	26.86	26.95
3084	AMEX	VIXM	Wed, Apr 5, 2023	27.10	27.49	27.10	27.16
3083	AMEX	VIXM	Tue, Apr 4, 2023	26.70	27.25	26.70	27.07
3082	AMEX	VIXM	Mon, Apr 3, 2023	26.94	27.06	26.43	26.47
3081	AMEX	VIXM	Fri, Mar 31, 2023	26.84	26.84	26.64	26.82
3080	AMEX	VIXM	Thu, Mar 30, 2023	26.53	27.13	26.53	26.79
3079	AMEX	VIXM	Wed, Mar 29, 2023	26.62	26.87	26.58	26.69
3078	AMEX	VIXM	Tue, Mar 28, 2023	27.25	27.49	27.02	27.07
3077	AMEX	VIXM	Mon, Mar 27, 2023	27.81	27.82	27.16	27.22
3076	AMEX	VIXM	Fri, Mar 24, 2023	28.42	29.26	27.88	27.88
3075	AMEX	VIXM	Thu, Mar 23, 2023	27.13	28.25	26.66	28.05
3074	AMEX	VIXM	Wed, Mar 22, 2023	27.48	27.62	26.67	27.59
3073	AMEX	VIXM	Tue, Mar 21, 2023	28.10	28.10	27.29	27.37
3072	AMEX	VIXM	Mon, Mar 20, 2023	29.18	29.37	28.58	28.78
3071	AMEX	VIXM	Fri, Mar 17, 2023	27.90	29.16	27.77	28.82
3070	AMEX	VIXM	Thu, Mar 16, 2023	29.27	29.27	27.32	27.34
3069	AMEX	VIXM	Wed, Mar 15, 2023	28.75	29.84	28.38	28.78
3068	AMEX	VIXM	Tue, Mar 14, 2023	26.80	27.60	26.49	27.30
3067	AMEX	VIXM	Mon, Mar 13, 2023	28.70	28.88	27.74	28.06
3066	AMEX	VIXM	Fri, Mar 10, 2023	26.12	28.79	26.12	27.56
3065	AMEX	VIXM	Thu, Mar 9, 2023	24.66	26.12	24.59	26.08
3064	AMEX	VIXM	Wed, Mar 8, 2023	25.13	25.13	24.82	24.93
3063	AMEX	VIXM	Tue, Mar 7, 2023	24.85	25.18	24.69	25.15
3062	AMEX	VIXM	Mon, Mar 6, 2023	25.14	25.14	24.78	24.78
3061	AMEX	VIXM	Fri, Mar 3, 2023	25.46	25.53	25.16	25.24
3060	AMEX	VIXM	Thu, Mar 2, 2023	26.45	26.45	25.55	25.60
3059	AMEX	VIXM	Wed, Mar 1, 2023	25.96	26.25	25.86	26.18
3058	AMEX	VIXM	Tue, Feb 28, 2023	26.20	26.20	25.81	25.91
3057	AMEX	VIXM	Mon, Feb 27, 2023	26.22	26.35	26.12	26.23
3056	AMEX	VIXM	Fri, Feb 24, 2023	26.72	26.89	26.49	26.71
3055	AMEX	VIXM	Thu, Feb 23, 2023	26.20	26.62	26.01	26.05
3054	AMEX	VIXM	Wed, Feb 22, 2023	26.78	27.07	26.45	26.45
3053	AMEX	VIXM	Tue, Feb 21, 2023	26.53	27.00	26.44	26.85
3052	AMEX	VIXM	Fri, Feb 17, 2023	26.10	26.41	25.94	25.99
3051	AMEX	VIXM	Thu, Feb 16, 2023	25.76	25.94	25.36	25.92
3050	AMEX	VIXM	Wed, Feb 15, 2023	25.76	25.76	25.35	25.35
3049	AMEX	VIXM	Tue, Feb 14, 2023	25.91	26.00	25.40	25.48
3048	AMEX	VIXM	Mon, Feb 13, 2023	26.47	26.47	25.96	26.00
3047	AMEX	VIXM	Fri, Feb 10, 2023	26.50	26.76	26.34	26.62
3046	AMEX	VIXM	Thu, Feb 9, 2023	25.53	26.32	25.36	26.20
3045	AMEX	VIXM	Wed, Feb 8, 2023	25.46	25.89	25.27	25.85
3044	AMEX	VIXM	Tue, Feb 7, 2023	25.71	25.71	25.00	25.27
3043	AMEX	VIXM	Mon, Feb 6, 2023	25.48	25.68	25.36	25.56
3042	AMEX	VIXM	Fri, Feb 3, 2023	25.38	25.65	25.12	25.43
3041	AMEX	VIXM	Thu, Feb 2, 2023	24.60	25.33	24.50	25.08
3040	AMEX	VIXM	Wed, Feb 1, 2023	25.17	25.40	24.65	24.81
3039	AMEX	VIXM	Tue, Jan 31, 2023	25.35	25.37	25.03	25.13
3038	AMEX	VIXM	Mon, Jan 30, 2023	25.56	25.72	25.35	25.40
3037	AMEX	VIXM	Fri, Jan 27, 2023	25.64	25.64	25.14	25.28
3036	AMEX	VIXM	Thu, Jan 26, 2023	25.73	25.83	25.49	25.62
3035	AMEX	VIXM	Wed, Jan 25, 2023	26.37	26.54	25.82	25.86
3034	AMEX	VIXM	Tue, Jan 24, 2023	26.57	26.67	26.00	26.01
3033	AMEX	VIXM	Mon, Jan 23, 2023	26.94	26.97	26.50	26.50
3032	AMEX	VIXM	Fri, Jan 20, 2023	27.62	27.62	26.95	26.95
3031	AMEX	VIXM	Thu, Jan 19, 2023	27.88	27.98	27.43	27.57
3030	AMEX	VIXM	Wed, Jan 18, 2023	26.94	27.67	26.91	27.59
3029	AMEX	VIXM	Tue, Jan 17, 2023	26.91	27.22	26.88	26.93
3028	AMEX	VIXM	Fri, Jan 13, 2023	27.58	27.58	26.76	26.85
3027	AMEX	VIXM	Thu, Jan 12, 2023	27.71	27.83	27.34	27.40
3026	AMEX	VIXM	Wed, Jan 11, 2023	27.91	28.09	27.77	27.99
3025	AMEX	VIXM	Tue, Jan 10, 2023	28.58	28.59	27.88	27.95
3024	AMEX	VIXM	Mon, Jan 9, 2023	28.52	28.76	28.25	28.67
3023	AMEX	VIXM	Fri, Jan 6, 2023	28.98	28.99	28.50	28.73
3022	AMEX	VIXM	Thu, Jan 5, 2023	29.49	29.60	29.29	29.35
3021	AMEX	VIXM	Wed, Jan 4, 2023	29.70	29.75	29.28	29.28
3020	AMEX	VIXM	Tue, Jan 3, 2023	30.08	30.44	29.82	29.87
3019	AMEX	VIXM	Fri, Dec 30, 2022	30.53	30.70	30.36	30.36
3018	AMEX	VIXM	Thu, Dec 29, 2022	30.29	30.43	30.17	30.43
3017	AMEX	VIXM	Wed, Dec 28, 2022	30.37	30.66	30.17	30.62
3016	AMEX	VIXM	Tue, Dec 27, 2022	30.54	30.84	30.48	30.60
3015	AMEX	VIXM	Fri, Dec 23, 2022	30.82	30.92	30.44	30.62
3014	AMEX	VIXM	Thu, Dec 22, 2022	30.25	31.23	30.19	30.97
3013	AMEX	VIXM	Wed, Dec 21, 2022	30.40	30.50	30.07	30.25
3012	AMEX	VIXM	Tue, Dec 20, 2022	30.70	31.01	30.54	30.65
3011	AMEX	VIXM	Mon, Dec 19, 2022	31.03	31.08	30.59	30.88
3010	AMEX	VIXM	Fri, Dec 16, 2022	31.14	31.47	30.76	31.01
3009	AMEX	VIXM	Thu, Dec 15, 2022	30.24	30.99	30.24	30.67
3008	AMEX	VIXM	Wed, Dec 14, 2022	30.11	30.40	29.77	29.84
3007	AMEX	VIXM	Tue, Dec 13, 2022	29.76	30.57	29.72	30.17
3006	AMEX	VIXM	Mon, Dec 12, 2022	30.90	30.90	30.50	30.50
3005	AMEX	VIXM	Fri, Dec 9, 2022	30.54	30.87	30.39	30.86
3004	AMEX	VIXM	Thu, Dec 8, 2022	30.79	30.91	30.49	30.49
3003	AMEX	VIXM	Wed, Dec 7, 2022	30.78	31.00	30.70	30.83
3002	AMEX	VIXM	Tue, Dec 6, 2022	30.36	30.86	30.32	30.73
3001	AMEX	VIXM	Mon, Dec 5, 2022	30.59	30.72	30.45	30.60
3000	AMEX	VIXM	Fri, Dec 2, 2022	30.95	30.95	30.28	30.30
2999	AMEX	VIXM	Thu, Dec 1, 2022	30.75	31.06	30.60	30.61
2998	AMEX	VIXM	Wed, Nov 30, 2022	31.58	31.78	30.87	30.92
2997	AMEX	VIXM	Tue, Nov 29, 2022	31.89	31.90	31.55	31.55
2996	AMEX	VIXM	Mon, Nov 28, 2022	31.43	31.92	31.37	31.81
2995	AMEX	VIXM	Fri, Nov 25, 2022	31.02	31.25	30.99	31.25
2994	AMEX	VIXM	Wed, Nov 23, 2022	31.26	31.39	31.00	31.04
2993	AMEX	VIXM	Tue, Nov 22, 2022	31.81	31.81	31.31	31.32
2992	AMEX	VIXM	Mon, Nov 21, 2022	32.30	32.30	31.87	31.93
2991	AMEX	VIXM	Fri, Nov 18, 2022	32.31	32.64	32.30	32.33
2990	AMEX	VIXM	Thu, Nov 17, 2022	33.05	33.11	32.53	32.63
2989	AMEX	VIXM	Wed, Nov 16, 2022	32.98	32.98	32.56	32.67
2988	AMEX	VIXM	Tue, Nov 15, 2022	32.45	33.03	32.42	32.83
2987	AMEX	VIXM	Mon, Nov 14, 2022	32.62	32.79	32.28	32.79
2986	AMEX	VIXM	Fri, Nov 11, 2022	32.40	32.71	32.32	32.66
2985	AMEX	VIXM	Thu, Nov 10, 2022	32.14	32.51	32.03	32.42
2984	AMEX	VIXM	Wed, Nov 9, 2022	32.49	33.30	32.48	33.27
2983	AMEX	VIXM	Tue, Nov 8, 2022	32.00	32.62	31.94	32.47
2982	AMEX	VIXM	Mon, Nov 7, 2022	32.05	32.32	31.94	32.13
2981	AMEX	VIXM	Fri, Nov 4, 2022	32.30	32.73	31.92	32.28
2980	AMEX	VIXM	Thu, Nov 3, 2022	33.26	33.41	32.50	32.68
2979	AMEX	VIXM	Wed, Nov 2, 2022	32.80	33.21	32.35	33.08
2978	AMEX	VIXM	Tue, Nov 1, 2022	32.86	33.02	32.70	32.76
2977	AMEX	VIXM	Mon, Oct 31, 2022	33.32	33.45	33.09	33.13
2976	AMEX	VIXM	Fri, Oct 28, 2022	33.71	33.71	33.03	33.19
2975	AMEX	VIXM	Thu, Oct 27, 2022	34.30	34.30	33.57	33.77
2974	AMEX	VIXM	Wed, Oct 26, 2022	34.48	34.48	33.77	33.92
2973	AMEX	VIXM	Tue, Oct 25, 2022	34.99	35.42	34.28	34.33
2972	AMEX	VIXM	Mon, Oct 24, 2022	35.17	35.54	34.98	35.03
2971	AMEX	VIXM	Fri, Oct 21, 2022	35.17	35.33	34.98	35.24
2970	AMEX	VIXM	Thu, Oct 20, 2022	35.45	35.66	35.00	35.47
2969	AMEX	VIXM	Wed, Oct 19, 2022	35.53	35.80	35.27	35.45
2968	AMEX	VIXM	Tue, Oct 18, 2022	35.32	35.60	35.22	35.36
2967	AMEX	VIXM	Mon, Oct 17, 2022	35.71	35.83	35.32	35.72
2966	AMEX	VIXM	Fri, Oct 14, 2022	35.13	36.72	35.13	36.40
2965	AMEX	VIXM	Thu, Oct 13, 2022	36.88	36.95	35.63	35.73
2964	AMEX	VIXM	Wed, Oct 12, 2022	36.54	36.70	36.33	36.47
2963	AMEX	VIXM	Tue, Oct 11, 2022	36.39	36.78	35.96	36.59
2962	AMEX	VIXM	Mon, Oct 10, 2022	35.86	36.58	35.86	36.27
2961	AMEX	VIXM	Fri, Oct 7, 2022	35.36	36.09	35.28	35.72
2960	AMEX	VIXM	Thu, Oct 6, 2022	34.45	35.21	34.38	35.15
2959	AMEX	VIXM	Wed, Oct 5, 2022	34.75	35.13	34.53	34.66
2958	AMEX	VIXM	Tue, Oct 4, 2022	34.18	34.54	34.07	34.51
2957	AMEX	VIXM	Mon, Oct 3, 2022	35.03	35.10	34.46	34.78
2956	AMEX	VIXM	Fri, Sep 30, 2022	35.19	35.57	34.68	35.50
2955	AMEX	VIXM	Thu, Sep 29, 2022	35.26	35.72	35.10	35.26
2954	AMEX	VIXM	Wed, Sep 28, 2022	35.15	35.45	34.65	34.72
2953	AMEX	VIXM	Tue, Sep 27, 2022	34.60	35.70	34.58	35.27
2952	AMEX	VIXM	Mon, Sep 26, 2022	34.54	35.17	34.09	35.12
2951	AMEX	VIXM	Fri, Sep 23, 2022	33.67	34.84	33.67	34.34
2950	AMEX	VIXM	Thu, Sep 22, 2022	33.40	33.62	33.09	33.37
2949	AMEX	VIXM	Wed, Sep 21, 2022	32.98	33.47	32.65	33.41
2948	AMEX	VIXM	Tue, Sep 20, 2022	33.22	33.38	33.00	33.14
2947	AMEX	VIXM	Mon, Sep 19, 2022	33.94	33.94	32.90	32.92
2946	AMEX	VIXM	Fri, Sep 16, 2022	34.00	34.26	33.50	33.55
2945	AMEX	VIXM	Thu, Sep 15, 2022	33.73	33.75	33.22	33.58
2944	AMEX	VIXM	Wed, Sep 14, 2022	33.54	33.82	33.32	33.54
2943	AMEX	VIXM	Tue, Sep 13, 2022	33.30	33.87	32.91	33.68
2942	AMEX	VIXM	Mon, Sep 12, 2022	32.16	32.43	32.02	32.27
2941	AMEX	VIXM	Fri, Sep 9, 2022	32.25	32.49	32.16	32.47
2940	AMEX	VIXM	Thu, Sep 8, 2022	33.13	33.13	32.55	32.64
2939	AMEX	VIXM	Wed, Sep 7, 2022	33.46	33.51	32.73	32.81
2938	AMEX	VIXM	Tue, Sep 6, 2022	32.83	33.72	32.83	33.48
2937	AMEX	VIXM	Fri, Sep 2, 2022	32.64	33.50	32.46	33.26
2936	AMEX	VIXM	Thu, Sep 1, 2022	33.60	34.00	33.15	33.18
2935	AMEX	VIXM	Wed, Aug 31, 2022	33.30	33.56	33.15	33.39
2934	AMEX	VIXM	Tue, Aug 30, 2022	33.25	33.86	33.25	33.55
2933	AMEX	VIXM	Mon, Aug 29, 2022	33.88	33.88	33.31	33.34
2932	AMEX	VIXM	Fri, Aug 26, 2022	32.45	33.75	32.35	33.60
2931	AMEX	VIXM	Thu, Aug 25, 2022	32.86	32.90	32.36	32.40
2930	AMEX	VIXM	Wed, Aug 24, 2022	33.27	33.27	32.84	32.93
2929	AMEX	VIXM	Tue, Aug 23, 2022	33.52	33.55	33.16	33.32
2928	AMEX	VIXM	Mon, Aug 22, 2022	33.33	33.60	33.22	33.50
2927	AMEX	VIXM	Fri, Aug 19, 2022	32.59	33.16	32.49	32.83
2926	AMEX	VIXM	Thu, Aug 18, 2022	32.34	32.43	32.09	32.26
2925	AMEX	VIXM	Wed, Aug 17, 2022	32.52	32.61	32.14	32.31
2924	AMEX	VIXM	Tue, Aug 16, 2022	32.12	32.27	31.98	32.11
2923	AMEX	VIXM	Mon, Aug 15, 2022	32.36	32.36	32.02	32.09
2922	AMEX	VIXM	Fri, Aug 12, 2022	32.47	32.47	32.08	32.31
2921	AMEX	VIXM	Thu, Aug 11, 2022	32.40	32.90	32.32	32.55
2920	AMEX	VIXM	Wed, Aug 10, 2022	32.97	33.00	32.43	32.51
2919	AMEX	VIXM	Tue, Aug 9, 2022	33.45	33.53	33.27	33.43
2918	AMEX	VIXM	Mon, Aug 8, 2022	33.15	33.41	32.87	33.22
2917	AMEX	VIXM	Fri, Aug 5, 2022	33.66	33.66	33.07	33.15
2916	AMEX	VIXM	Thu, Aug 4, 2022	32.99	33.28	32.99	33.26
2915	AMEX	VIXM	Wed, Aug 3, 2022	33.23	33.23	32.78	32.81
2914	AMEX	VIXM	Tue, Aug 2, 2022	33.38	33.63	32.84	33.52
2913	AMEX	VIXM	Mon, Aug 1, 2022	32.61	33.19	32.56	33.15
2912	AMEX	VIXM	Fri, Jul 29, 2022	32.76	32.81	32.31	32.31
2911	AMEX	VIXM	Thu, Jul 28, 2022	33.52	33.82	33.00	33.04
2910	AMEX	VIXM	Wed, Jul 27, 2022	33.97	33.98	33.54	33.70
2909	AMEX	VIXM	Tue, Jul 26, 2022	34.16	34.55	34.16	34.36
2908	AMEX	VIXM	Mon, Jul 25, 2022	34.11	34.36	33.97	34.23
2907	AMEX	VIXM	Fri, Jul 22, 2022	34.06	34.56	34.00	34.20
2906	AMEX	VIXM	Thu, Jul 21, 2022	34.06	34.41	33.95	34.09
2905	AMEX	VIXM	Wed, Jul 20, 2022	34.48	34.48	34.11	34.16
2904	AMEX	VIXM	Tue, Jul 19, 2022	34.69	34.70	34.24	34.47
2903	AMEX	VIXM	Mon, Jul 18, 2022	34.37	35.23	34.30	35.11
2902	AMEX	VIXM	Fri, Jul 15, 2022	34.85	35.02	34.55	34.64
2901	AMEX	VIXM	Thu, Jul 14, 2022	35.75	36.00	35.18	35.28
2900	AMEX	VIXM	Wed, Jul 13, 2022	35.50	35.51	34.82	35.11
2899	AMEX	VIXM	Tue, Jul 12, 2022	34.93	35.25	34.62	35.08
2898	AMEX	VIXM	Mon, Jul 11, 2022	34.71	35.01	34.56	34.93
2897	AMEX	VIXM	Fri, Jul 8, 2022	34.59	34.73	34.27	34.41
2896	AMEX	VIXM	Thu, Jul 7, 2022	34.55	34.70	34.40	34.64
2895	AMEX	VIXM	Wed, Jul 6, 2022	34.91	35.32	34.75	34.79
2894	AMEX	VIXM	Tue, Jul 5, 2022	35.54	35.73	34.84	34.84
2893	AMEX	VIXM	Fri, Jul 1, 2022	35.59	35.74	34.95	35.01
2892	AMEX	VIXM	Thu, Jun 30, 2022	35.60	35.91	35.25	35.38
2891	AMEX	VIXM	Wed, Jun 29, 2022	35.07	35.42	34.95	35.08
2890	AMEX	VIXM	Tue, Jun 28, 2022	34.20	35.18	34.13	34.98
2889	AMEX	VIXM	Mon, Jun 27, 2022	34.60	34.74	34.25	34.43
2888	AMEX	VIXM	Fri, Jun 24, 2022	34.86	34.86	34.50	34.75
2887	AMEX	VIXM	Thu, Jun 23, 2022	35.04	35.63	34.88	35.20
2886	AMEX	VIXM	Wed, Jun 22, 2022	36.04	36.04	35.14	35.24
2885	AMEX	VIXM	Tue, Jun 21, 2022	35.60	35.72	35.10	35.54
2884	AMEX	VIXM	Fri, Jun 17, 2022	36.85	37.10	36.23	36.40
2883	AMEX	VIXM	Thu, Jun 16, 2022	36.64	37.43	36.48	37.12
2882	AMEX	VIXM	Wed, Jun 15, 2022	36.55	36.57	35.13	35.62
2881	AMEX	VIXM	Tue, Jun 14, 2022	37.54	37.70	36.93	37.08
2880	AMEX	VIXM	Mon, Jun 13, 2022	36.66	37.70	36.42	37.54
2879	AMEX	VIXM	Fri, Jun 10, 2022	35.25	35.88	35.07	35.47
2878	AMEX	VIXM	Thu, Jun 9, 2022	33.97	34.43	33.78	34.38
2877	AMEX	VIXM	Wed, Jun 8, 2022	33.92	34.05	33.54	33.70
2876	AMEX	VIXM	Tue, Jun 7, 2022	34.55	34.58	33.62	33.77
2875	AMEX	VIXM	Mon, Jun 6, 2022	33.72	34.16	33.60	33.95
2874	AMEX	VIXM	Fri, Jun 3, 2022	33.91	34.14	33.66	34.04
2873	AMEX	VIXM	Thu, Jun 2, 2022	34.21	34.30	33.46	33.63
2872	AMEX	VIXM	Wed, Jun 1, 2022	34.00	34.86	33.81	34.21
2871	AMEX	VIXM	Tue, May 31, 2022	34.88	35.14	34.20	34.34
2870	AMEX	VIXM	Fri, May 27, 2022	34.43	34.59	34.34	34.38
2869	AMEX	VIXM	Thu, May 26, 2022	34.77	34.98	34.53	34.89
2868	AMEX	VIXM	Wed, May 25, 2022	35.73	35.73	34.80	34.90
2867	AMEX	VIXM	Tue, May 24, 2022	35.78	36.31	35.39	35.49
2866	AMEX	VIXM	Mon, May 23, 2022	35.20	35.66	35.00	35.36
2865	AMEX	VIXM	Fri, May 20, 2022	34.79	36.80	34.77	35.57
2864	AMEX	VIXM	Thu, May 19, 2022	36.66	36.72	35.29	35.35
2863	AMEX	VIXM	Wed, May 18, 2022	34.77	36.37	34.77	36.14
2862	AMEX	VIXM	Tue, May 17, 2022	34.17	34.66	34.08	34.53
2861	AMEX	VIXM	Mon, May 16, 2022	35.05	35.05	34.57	34.69
2860	AMEX	VIXM	Fri, May 13, 2022	35.39	35.39	34.65	35.01
2859	AMEX	VIXM	Thu, May 12, 2022	36.69	36.82	35.73	35.89
2858	AMEX	VIXM	Wed, May 11, 2022	36.18	36.49	35.40	36.30
2857	AMEX	VIXM	Tue, May 10, 2022	35.88	36.75	35.83	36.06
2856	AMEX	VIXM	Mon, May 9, 2022	36.21	36.90	35.89	36.74
2855	AMEX	VIXM	Fri, May 6, 2022	35.40	36.23	35.17	35.38
2854	AMEX	VIXM	Thu, May 5, 2022	33.24	35.61	33.24	35.34
2853	AMEX	VIXM	Wed, May 4, 2022	34.00	34.32	32.67	32.86
2852	AMEX	VIXM	Tue, May 3, 2022	34.74	34.84	34.08	34.12
2851	AMEX	VIXM	Mon, May 2, 2022	35.03	35.89	34.79	34.99
2850	AMEX	VIXM	Fri, Apr 29, 2022	34.27	35.20	34.03	35.09
2849	AMEX	VIXM	Thu, Apr 28, 2022	33.91	34.48	33.40	33.90
2848	AMEX	VIXM	Wed, Apr 27, 2022	34.65	34.76	33.84	34.68
2847	AMEX	VIXM	Tue, Apr 26, 2022	33.82	34.67	33.73	34.63
2846	AMEX	VIXM	Mon, Apr 25, 2022	33.90	34.39	33.30	33.38
2845	AMEX	VIXM	Fri, Apr 22, 2022	32.71	33.96	32.62	33.85
2844	AMEX	VIXM	Thu, Apr 21, 2022	31.42	32.68	31.33	32.63
2843	AMEX	VIXM	Wed, Apr 20, 2022	31.82	32.00	31.62	31.68
2842	AMEX	VIXM	Tue, Apr 19, 2022	32.75	32.80	31.91	32.06
2841	AMEX	VIXM	Mon, Apr 18, 2022	32.84	33.08	32.61	32.82
2840	AMEX	VIXM	Thu, Apr 14, 2022	32.04	32.75	31.95	32.74
2839	AMEX	VIXM	Wed, Apr 13, 2022	33.11	33.13	32.22	32.32
2838	AMEX	VIXM	Tue, Apr 12, 2022	32.62	33.10	32.34	33.00
2837	AMEX	VIXM	Mon, Apr 11, 2022	32.30	32.78	32.22	32.73
2836	AMEX	VIXM	Fri, Apr 8, 2022	32.14	32.24	31.75	32.04
2835	AMEX	VIXM	Thu, Apr 7, 2022	32.33	32.62	31.73	31.98
2834	AMEX	VIXM	Wed, Apr 6, 2022	32.20	32.67	31.96	32.13
2833	AMEX	VIXM	Tue, Apr 5, 2022	31.03	31.93	31.01	31.85
2832	AMEX	VIXM	Mon, Apr 4, 2022	31.21	31.33	30.89	30.93
2831	AMEX	VIXM	Fri, Apr 1, 2022	31.35	31.62	31.11	31.36
2830	AMEX	VIXM	Thu, Mar 31, 2022	31.16	31.56	31.12	31.50
2829	AMEX	VIXM	Wed, Mar 30, 2022	30.93	31.35	30.79	31.06
2828	AMEX	VIXM	Tue, Mar 29, 2022	30.97	31.16	30.67	30.77
2827	AMEX	VIXM	Mon, Mar 28, 2022	31.50	31.96	31.18	31.23
2826	AMEX	VIXM	Fri, Mar 25, 2022	31.63	31.90	31.25	31.34
2825	AMEX	VIXM	Thu, Mar 24, 2022	31.97	32.08	31.42	31.64
2824	AMEX	VIXM	Wed, Mar 23, 2022	32.13	32.23	31.75	31.87
2823	AMEX	VIXM	Tue, Mar 22, 2022	31.94	31.97	31.71	31.80
2822	AMEX	VIXM	Mon, Mar 21, 2022	32.27	32.32	31.42	32.19
2821	AMEX	VIXM	Fri, Mar 18, 2022	33.31	33.37	32.13	32.26
2820	AMEX	VIXM	Thu, Mar 17, 2022	33.53	33.56	32.73	33.12
2819	AMEX	VIXM	Wed, Mar 16, 2022	34.25	34.39	33.37	33.49
2818	AMEX	VIXM	Tue, Mar 15, 2022	35.15	35.37	34.52	34.68
2817	AMEX	VIXM	Mon, Mar 14, 2022	34.86	36.06	34.25	35.46
2816	AMEX	VIXM	Fri, Mar 11, 2022	34.06	34.75	33.95	34.72
2815	AMEX	VIXM	Thu, Mar 10, 2022	34.89	35.22	34.36	34.47
2814	AMEX	VIXM	Wed, Mar 9, 2022	34.16	34.69	33.71	34.31
2813	AMEX	VIXM	Tue, Mar 8, 2022	34.78	35.57	33.96	35.09
2812	AMEX	VIXM	Mon, Mar 7, 2022	34.25	35.14	33.64	35.00
2811	AMEX	VIXM	Fri, Mar 4, 2022	33.75	34.14	33.41	33.52
2810	AMEX	VIXM	Thu, Mar 3, 2022	32.49	33.18	32.43	32.96
2809	AMEX	VIXM	Wed, Mar 2, 2022	33.14	33.26	32.44	32.64
2808	AMEX	VIXM	Tue, Mar 1, 2022	32.56	33.72	32.35	33.60
2807	AMEX	VIXM	Mon, Feb 28, 2022	32.09	32.52	31.90	32.09
2806	AMEX	VIXM	Fri, Feb 25, 2022	31.66	31.92	30.93	31.25
2805	AMEX	VIXM	Thu, Feb 24, 2022	33.55	33.55	31.50	31.66
2804	AMEX	VIXM	Wed, Feb 23, 2022	30.99	32.30	30.99	32.09
2803	AMEX	VIXM	Tue, Feb 22, 2022	31.73	31.88	31.11	31.54
2802	AMEX	VIXM	Fri, Feb 18, 2022	30.96	31.66	30.92	31.45
2801	AMEX	VIXM	Thu, Feb 17, 2022	30.74	31.18	30.63	31.09
2800	AMEX	VIXM	Wed, Feb 16, 2022	31.00	31.09	30.00	30.14
2799	AMEX	VIXM	Tue, Feb 15, 2022	30.90	30.95	30.52	30.59
2798	AMEX	VIXM	Mon, Feb 14, 2022	31.55	32.17	31.26	31.55
2797	AMEX	VIXM	Fri, Feb 11, 2022	30.27	31.90	30.12	31.69
2796	AMEX	VIXM	Thu, Feb 10, 2022	29.98	30.86	29.54	30.57
2795	AMEX	VIXM	Wed, Feb 9, 2022	29.75	29.88	29.46	29.52
2794	AMEX	VIXM	Tue, Feb 8, 2022	30.35	30.65	30.00	30.12
2793	AMEX	VIXM	Mon, Feb 7, 2022	30.78	30.80	30.34	30.72
2792	AMEX	VIXM	Fri, Feb 4, 2022	31.00	31.32	30.37	31.08
2791	AMEX	VIXM	Thu, Feb 3, 2022	30.46	31.33	30.12	31.21
2790	AMEX	VIXM	Wed, Feb 2, 2022	29.61	29.97	29.45	29.77
2789	AMEX	VIXM	Tue, Feb 1, 2022	30.47	30.73	29.58	29.66
2788	AMEX	VIXM	Mon, Jan 31, 2022	31.60	31.63	30.50	30.53
2787	AMEX	VIXM	Fri, Jan 28, 2022	32.12	32.60	31.27	31.39
2786	AMEX	VIXM	Thu, Jan 27, 2022	31.37	32.64	31.36	32.38
2785	AMEX	VIXM	Wed, Jan 26, 2022	31.45	32.50	31.06	32.20
2784	AMEX	VIXM	Tue, Jan 25, 2022	32.58	33.15	31.75	31.99
2783	AMEX	VIXM	Mon, Jan 24, 2022	32.55	34.05	31.56	31.57
2782	AMEX	VIXM	Fri, Jan 21, 2022	31.03	31.91	30.64	31.88
2781	AMEX	VIXM	Thu, Jan 20, 2022	30.34	30.99	30.00	30.90
2780	AMEX	VIXM	Wed, Jan 19, 2022	30.25	30.78	30.15	30.67
2779	AMEX	VIXM	Tue, Jan 18, 2022	30.57	30.83	30.45	30.64
2778	AMEX	VIXM	Fri, Jan 14, 2022	30.76	30.76	29.88	29.99
2777	AMEX	VIXM	Thu, Jan 13, 2022	29.67	30.41	29.48	30.29
2776	AMEX	VIXM	Wed, Jan 12, 2022	29.42	29.77	29.26	29.73
2775	AMEX	VIXM	Tue, Jan 11, 2022	30.33	30.51	29.56	29.73
2774	AMEX	VIXM	Mon, Jan 10, 2022	30.95	31.33	30.04	30.10
2773	AMEX	VIXM	Fri, Jan 7, 2022	30.91	31.19	30.45	30.45
2772	AMEX	VIXM	Thu, Jan 6, 2022	31.09	31.19	30.69	31.11
2771	AMEX	VIXM	Wed, Jan 5, 2022	30.34	31.17	29.96	31.03
2770	AMEX	VIXM	Tue, Jan 4, 2022	30.15	30.49	30.12	30.30
2769	AMEX	VIXM	Mon, Jan 3, 2022	30.40	30.57	30.18	30.27
2768	AMEX	VIXM	Fri, Dec 31, 2021	30.81	30.81	30.44	30.57
2767	AMEX	VIXM	Thu, Dec 30, 2021	30.53	30.76	30.38	30.71
2766	AMEX	VIXM	Wed, Dec 29, 2021	30.82	30.97	30.39	30.47
2765	AMEX	VIXM	Tue, Dec 28, 2021	31.35	31.35	30.84	30.89
2764	AMEX	VIXM	Mon, Dec 27, 2021	31.36	31.39	31.07	31.11
2763	AMEX	VIXM	Thu, Dec 23, 2021	31.36	31.45	31.15	31.45
2762	AMEX	VIXM	Wed, Dec 22, 2021	31.87	31.87	31.42	31.47
2761	AMEX	VIXM	Tue, Dec 21, 2021	31.93	32.32	31.69	31.91
2760	AMEX	VIXM	Mon, Dec 20, 2021	33.18	33.45	32.32	32.32
2759	AMEX	VIXM	Fri, Dec 17, 2021	32.04	32.45	31.51	32.22
2758	AMEX	VIXM	Thu, Dec 16, 2021	30.83	31.92	30.73	31.57
2757	AMEX	VIXM	Wed, Dec 15, 2021	31.96	32.42	30.87	30.87
2756	AMEX	VIXM	Tue, Dec 14, 2021	32.02	32.41	31.72	31.96
2755	AMEX	VIXM	Mon, Dec 13, 2021	31.07	31.78	31.07	31.75
2754	AMEX	VIXM	Fri, Dec 10, 2021	30.87	31.24	30.66	30.83
2753	AMEX	VIXM	Thu, Dec 9, 2021	31.09	31.46	30.94	31.46
2752	AMEX	VIXM	Wed, Dec 8, 2021	31.33	31.39	30.87	31.21
2751	AMEX	VIXM	Tue, Dec 7, 2021	32.20	32.20	31.13	31.48
2750	AMEX	VIXM	Mon, Dec 6, 2021	33.49	33.86	32.56	32.56
2749	AMEX	VIXM	Fri, Dec 3, 2021	32.64	34.77	32.64	33.98
2748	AMEX	VIXM	Thu, Dec 2, 2021	33.35	33.65	32.75	32.87
2747	AMEX	VIXM	Wed, Dec 1, 2021	31.95	33.75	31.53	33.60
2746	AMEX	VIXM	Tue, Nov 30, 2021	31.68	33.09	31.68	32.84
2745	AMEX	VIXM	Mon, Nov 29, 2021	31.86	31.95	31.02	31.23
2744	AMEX	VIXM	Fri, Nov 26, 2021	31.82	33.69	31.55	32.29
2743	AMEX	VIXM	Wed, Nov 24, 2021	31.13	31.25	30.60	30.71
2742	AMEX	VIXM	Tue, Nov 23, 2021	31.23	31.32	30.68	30.69
2741	AMEX	VIXM	Mon, Nov 22, 2021	30.56	31.08	30.56	31.07
2740	AMEX	VIXM	Fri, Nov 19, 2021	30.99	31.25	30.75	30.81
2739	AMEX	VIXM	Thu, Nov 18, 2021	30.78	31.07	30.66	30.86
2738	AMEX	VIXM	Wed, Nov 17, 2021	30.35	30.77	30.32	30.77
2737	AMEX	VIXM	Tue, Nov 16, 2021	30.23	30.33	30.15	30.33
2736	AMEX	VIXM	Mon, Nov 15, 2021	29.85	30.41	29.85	30.21
2735	AMEX	VIXM	Fri, Nov 12, 2021	30.05	30.06	29.76	29.94
2734	AMEX	VIXM	Thu, Nov 11, 2021	30.35	30.35	29.99	30.15
2733	AMEX	VIXM	Wed, Nov 10, 2021	30.74	30.76	30.11	30.55
2732	AMEX	VIXM	Tue, Nov 9, 2021	30.28	30.70	30.26	30.56
2731	AMEX	VIXM	Mon, Nov 8, 2021	29.94	30.33	29.90	30.20
2730	AMEX	VIXM	Fri, Nov 5, 2021	29.54	30.10	29.54	30.09
2729	AMEX	VIXM	Thu, Nov 4, 2021	29.37	29.72	29.27	29.71
2728	AMEX	VIXM	Wed, Nov 3, 2021	29.95	29.95	29.34	29.39
2727	AMEX	VIXM	Tue, Nov 2, 2021	30.16	30.22	29.85	29.88
2726	AMEX	VIXM	Mon, Nov 1, 2021	30.18	30.52	30.14	30.20
2725	AMEX	VIXM	Fri, Oct 29, 2021	30.30	30.42	30.18	30.41
2724	AMEX	VIXM	Thu, Oct 28, 2021	30.13	30.25	30.00	30.04
2723	AMEX	VIXM	Wed, Oct 27, 2021	30.08	30.52	29.83	30.46
2722	AMEX	VIXM	Tue, Oct 26, 2021	29.70	30.23	29.70	30.10
2721	AMEX	VIXM	Mon, Oct 25, 2021	30.30	30.55	29.81	29.86
2720	AMEX	VIXM	Fri, Oct 22, 2021	30.23	30.50	30.00	30.36
2719	AMEX	VIXM	Thu, Oct 21, 2021	30.37	30.51	30.07	30.14
2718	AMEX	VIXM	Wed, Oct 20, 2021	30.48	30.67	30.37	30.37
2717	AMEX	VIXM	Tue, Oct 19, 2021	30.67	30.71	30.41	30.61
2716	AMEX	VIXM	Mon, Oct 18, 2021	30.67	30.92	30.53	30.78
2715	AMEX	VIXM	Fri, Oct 15, 2021	30.00	30.62	29.98	30.59
2714	AMEX	VIXM	Thu, Oct 14, 2021	30.58	30.58	30.16	30.16
2713	AMEX	VIXM	Wed, Oct 13, 2021	31.11	31.15	30.74	30.85
2712	AMEX	VIXM	Tue, Oct 12, 2021	31.31	31.51	31.05	31.09
2711	AMEX	VIXM	Mon, Oct 11, 2021	31.45	31.45	31.00	31.45
2710	AMEX	VIXM	Fri, Oct 8, 2021	31.17	31.45	31.10	31.44
2709	AMEX	VIXM	Thu, Oct 7, 2021	31.53	31.53	31.26	31.29
2708	AMEX	VIXM	Wed, Oct 6, 2021	32.07	32.42	31.71	31.72
2707	AMEX	VIXM	Tue, Oct 5, 2021	32.19	32.33	31.60	31.86
2706	AMEX	VIXM	Mon, Oct 4, 2021	31.88	32.64	31.85	32.52
2705	AMEX	VIXM	Fri, Oct 1, 2021	31.91	32.21	31.36	31.85
2704	AMEX	VIXM	Thu, Sep 30, 2021	31.79	32.48	31.52	32.31
2703	AMEX	VIXM	Wed, Sep 29, 2021	31.83	32.12	31.60	32.11
2702	AMEX	VIXM	Tue, Sep 28, 2021	31.32	32.27	31.21	31.98
2701	AMEX	VIXM	Mon, Sep 27, 2021	30.62	30.84	30.33	30.82
2700	AMEX	VIXM	Fri, Sep 24, 2021	31.13	31.15	30.59	30.75
2699	AMEX	VIXM	Thu, Sep 23, 2021	31.09	31.17	30.86	30.89
2698	AMEX	VIXM	Wed, Sep 22, 2021	31.96	31.96	31.31	31.58
2697	AMEX	VIXM	Tue, Sep 21, 2021	32.45	32.96	32.16	32.21
2696	AMEX	VIXM	Mon, Sep 20, 2021	32.92	33.73	32.45	32.80
2695	AMEX	VIXM	Fri, Sep 17, 2021	31.18	31.70	31.15	31.68
2694	AMEX	VIXM	Thu, Sep 16, 2021	31.27	31.49	30.86	31.07
2693	AMEX	VIXM	Wed, Sep 15, 2021	31.50	31.68	31.04	31.29
2692	AMEX	VIXM	Tue, Sep 14, 2021	31.19	31.91	31.14	31.66
2691	AMEX	VIXM	Mon, Sep 13, 2021	31.24	31.84	31.14	31.41
2690	AMEX	VIXM	Fri, Sep 10, 2021	30.81	31.75	30.78	31.71
2689	AMEX	VIXM	Thu, Sep 9, 2021	31.08	31.24	30.61	31.24
2688	AMEX	VIXM	Wed, Sep 8, 2021	31.16	31.41	30.86	30.86
2687	AMEX	VIXM	Tue, Sep 7, 2021	30.54	30.91	30.54	30.78
2686	AMEX	VIXM	Fri, Sep 3, 2021	30.51	30.65	30.25	30.45
2685	AMEX	VIXM	Thu, Sep 2, 2021	30.17	30.51	30.10	30.27
2684	AMEX	VIXM	Wed, Sep 1, 2021	30.47	30.47	30.08	30.25
2683	AMEX	VIXM	Tue, Aug 31, 2021	30.46	30.71	30.42	30.55
2682	AMEX	VIXM	Mon, Aug 30, 2021	30.40	30.55	30.20	30.52
2681	AMEX	VIXM	Fri, Aug 27, 2021	30.90	30.95	30.42	30.47
2680	AMEX	VIXM	Thu, Aug 26, 2021	30.84	31.36	30.71	31.15
2679	AMEX	VIXM	Wed, Aug 25, 2021	31.11	31.15	30.65	30.71
2678	AMEX	VIXM	Tue, Aug 24, 2021	30.83	31.14	30.83	31.01
2677	AMEX	VIXM	Mon, Aug 23, 2021	31.05	31.05	30.71	30.98
2676	AMEX	VIXM	Fri, Aug 20, 2021	31.61	31.65	31.13	31.27
2675	AMEX	VIXM	Thu, Aug 19, 2021	32.20	32.29	31.52	31.73
2674	AMEX	VIXM	Wed, Aug 18, 2021	31.10	31.88	30.87	31.79
2673	AMEX	VIXM	Tue, Aug 17, 2021	30.85	31.18	30.53	30.79
2672	AMEX	VIXM	Mon, Aug 16, 2021	30.64	30.80	30.19	30.37
2671	AMEX	VIXM	Fri, Aug 13, 2021	29.86	30.38	29.85	30.18
2670	AMEX	VIXM	Thu, Aug 12, 2021	30.51	30.59	29.92	30.18
2669	AMEX	VIXM	Wed, Aug 11, 2021	30.88	30.94	30.44	30.56
2668	AMEX	VIXM	Tue, Aug 10, 2021	30.99	31.05	30.70	30.93
2667	AMEX	VIXM	Mon, Aug 9, 2021	31.31	31.31	31.00	31.13
2666	AMEX	VIXM	Fri, Aug 6, 2021	31.06	31.27	30.93	31.02
2665	AMEX	VIXM	Thu, Aug 5, 2021	31.77	31.77	31.24	31.24
2664	AMEX	VIXM	Wed, Aug 4, 2021	31.95	31.95	31.39	31.70
2663	AMEX	VIXM	Tue, Aug 3, 2021	31.94	32.37	31.52	31.70
2662	AMEX	VIXM	Mon, Aug 2, 2021	31.44	32.28	31.40	32.14
2661	AMEX	VIXM	Fri, Jul 30, 2021	31.54	31.73	31.23	31.69
2660	AMEX	VIXM	Thu, Jul 29, 2021	31.17	31.30	31.08	31.13
2659	AMEX	VIXM	Wed, Jul 28, 2021	31.59	31.87	31.22	31.38
2658	AMEX	VIXM	Tue, Jul 27, 2021	31.39	32.23	31.39	31.71
2657	AMEX	VIXM	Mon, Jul 26, 2021	31.18	31.38	31.06	31.22
2656	AMEX	VIXM	Fri, Jul 23, 2021	30.85	31.15	30.78	31.01
2655	AMEX	VIXM	Thu, Jul 22, 2021	31.13	31.36	30.98	31.32
2654	AMEX	VIXM	Wed, Jul 21, 2021	31.70	31.85	31.36	31.43
2653	AMEX	VIXM	Tue, Jul 20, 2021	32.12	32.58	31.85	32.18
2652	AMEX	VIXM	Mon, Jul 19, 2021	32.15	33.00	32.04	32.68
2651	AMEX	VIXM	Fri, Jul 16, 2021	30.77	31.55	30.66	31.45
2650	AMEX	VIXM	Thu, Jul 15, 2021	31.50	31.71	31.00	31.00
2649	AMEX	VIXM	Wed, Jul 14, 2021	30.93	31.50	30.82	31.25
2648	AMEX	VIXM	Tue, Jul 13, 2021	30.84	31.32	30.56	31.29
2647	AMEX	VIXM	Mon, Jul 12, 2021	30.65	30.92	30.65	30.92
2646	AMEX	VIXM	Fri, Jul 9, 2021	30.83	30.83	30.34	30.72
2645	AMEX	VIXM	Thu, Jul 8, 2021	31.88	31.88	31.01	31.24
2644	AMEX	VIXM	Wed, Jul 7, 2021	30.47	31.11	30.42	30.66
2643	AMEX	VIXM	Tue, Jul 6, 2021	30.13	30.91	30.13	30.44
2642	AMEX	VIXM	Fri, Jul 2, 2021	30.23	30.41	29.75	30.32
2641	AMEX	VIXM	Thu, Jul 1, 2021	30.39	30.52	30.28	30.42
2640	AMEX	VIXM	Wed, Jun 30, 2021	30.47	30.65	30.20	30.54
2639	AMEX	VIXM	Tue, Jun 29, 2021	29.91	30.51	29.84	30.50
2638	AMEX	VIXM	Mon, Jun 28, 2021	29.91	30.33	29.85	30.11
2637	AMEX	VIXM	Fri, Jun 25, 2021	30.02	30.37	30.02	30.24
2636	AMEX	VIXM	Thu, Jun 24, 2021	30.11	30.25	29.91	30.25
2635	AMEX	VIXM	Wed, Jun 23, 2021	30.50	30.61	30.15	30.61
2634	AMEX	VIXM	Tue, Jun 22, 2021	31.49	31.49	30.70	30.70
2633	AMEX	VIXM	Mon, Jun 21, 2021	31.41	31.64	30.86	31.14
2632	AMEX	VIXM	Fri, Jun 18, 2021	31.50	31.96	31.20	31.65
2631	AMEX	VIXM	Thu, Jun 17, 2021	31.10	31.20	30.54	31.01
2630	AMEX	VIXM	Wed, Jun 16, 2021	30.68	31.28	30.56	31.03
2629	AMEX	VIXM	Tue, Jun 15, 2021	30.91	31.10	30.71	30.81
2628	AMEX	VIXM	Mon, Jun 14, 2021	30.59	30.96	30.40	30.64
2627	AMEX	VIXM	Fri, Jun 11, 2021	30.53	30.53	30.21	30.48
2626	AMEX	VIXM	Thu, Jun 10, 2021	31.69	31.69	30.60	30.60
2625	AMEX	VIXM	Wed, Jun 9, 2021	31.50	32.04	31.50	31.90
2624	AMEX	VIXM	Tue, Jun 8, 2021	31.58	31.95	31.35	31.67
2623	AMEX	VIXM	Mon, Jun 7, 2021	32.00	32.08	31.62	31.73
2622	AMEX	VIXM	Fri, Jun 4, 2021	32.12	32.18	31.85	31.93
2621	AMEX	VIXM	Thu, Jun 3, 2021	32.81	32.94	32.43	32.79
2620	AMEX	VIXM	Wed, Jun 2, 2021	32.10	32.48	31.81	32.47
2619	AMEX	VIXM	Tue, Jun 1, 2021	31.82	32.33	31.75	32.31
2618	AMEX	VIXM	Fri, May 28, 2021	31.65	32.18	31.59	32.13
2617	AMEX	VIXM	Thu, May 27, 2021	32.57	32.82	31.78	32.02
2616	AMEX	VIXM	Wed, May 26, 2021	33.10	33.23	32.58	32.66
2615	AMEX	VIXM	Tue, May 25, 2021	33.00	33.62	33.00	33.52
2614	AMEX	VIXM	Mon, May 24, 2021	33.68	33.70	33.00	33.23
2613	AMEX	VIXM	Fri, May 21, 2021	34.03	34.30	33.75	34.30
2612	AMEX	VIXM	Thu, May 20, 2021	34.49	34.73	34.09	34.29
2611	AMEX	VIXM	Wed, May 19, 2021	35.60	36.60	34.73	34.73
2610	AMEX	VIXM	Tue, May 18, 2021	33.86	34.93	33.32	34.92
2609	AMEX	VIXM	Mon, May 17, 2021	33.49	34.45	33.35	34.05
2608	AMEX	VIXM	Fri, May 14, 2021	34.21	34.28	33.04	33.17
2607	AMEX	VIXM	Thu, May 13, 2021	36.09	36.09	34.61	34.90
2606	AMEX	VIXM	Wed, May 12, 2021	34.79	37.08	34.79	37.08
2605	AMEX	VIXM	Tue, May 11, 2021	34.07	34.76	33.59	34.76
2604	AMEX	VIXM	Mon, May 10, 2021	32.62	33.32	32.38	33.32
2603	AMEX	VIXM	Fri, May 7, 2021	33.54	33.54	32.78	32.80
2602	AMEX	VIXM	Thu, May 6, 2021	33.65	33.89	33.38	33.45
2601	AMEX	VIXM	Wed, May 5, 2021	33.89	33.84	33.32	33.58
2600	AMEX	VIXM	Tue, May 4, 2021	33.82	34.56	33.82	34.03
2599	AMEX	VIXM	Mon, May 3, 2021	33.82	34.01	33.46	33.51
2598	AMEX	VIXM	Fri, Apr 30, 2021	33.84	34.22	33.71	34.16
2597	AMEX	VIXM	Thu, Apr 29, 2021	33.37	34.14	33.32	33.70
2596	AMEX	VIXM	Wed, Apr 28, 2021	33.59	33.84	33.36	33.84
2595	AMEX	VIXM	Tue, Apr 27, 2021	34.21	34.40	33.63	33.69
2594	AMEX	VIXM	Mon, Apr 26, 2021	34.25	34.33	34.05	34.10
2593	AMEX	VIXM	Fri, Apr 23, 2021	34.68	34.68	34.08	34.28
2592	AMEX	VIXM	Thu, Apr 22, 2021	33.81	34.84	33.63	34.69
2591	AMEX	VIXM	Wed, Apr 21, 2021	34.90	34.90	33.66	33.96
2590	AMEX	VIXM	Tue, Apr 20, 2021	34.13	34.93	34.00	34.56
2589	AMEX	VIXM	Mon, Apr 19, 2021	33.36	34.31	33.32	33.98
2588	AMEX	VIXM	Fri, Apr 16, 2021	33.56	33.77	33.16	33.42
2587	AMEX	VIXM	Thu, Apr 15, 2021	33.61	33.61	33.13	33.56
2586	AMEX	VIXM	Wed, Apr 14, 2021	33.53	33.85	33.41	33.77
2585	AMEX	VIXM	Tue, Apr 13, 2021	33.29	33.39	33.18	33.33
2584	AMEX	VIXM	Mon, Apr 12, 2021	33.53	33.89	33.21	33.47
2583	AMEX	VIXM	Fri, Apr 9, 2021	33.39	33.70	33.12	33.36
2582	AMEX	VIXM	Thu, Apr 8, 2021	32.95	33.50	32.88	33.22
2581	AMEX	VIXM	Wed, Apr 7, 2021	33.54	33.57	33.08	33.17
2580	AMEX	VIXM	Tue, Apr 6, 2021	33.63	33.71	33.30	33.39
2579	AMEX	VIXM	Mon, Apr 5, 2021	33.78	33.92	33.53	33.59
2578	AMEX	VIXM	Thu, Apr 1, 2021	34.69	34.71	34.10	34.14
2577	AMEX	VIXM	Wed, Mar 31, 2021	34.78	35.06	34.31	35.06
2576	AMEX	VIXM	Tue, Mar 30, 2021	35.78	35.84	34.84	34.84
2575	AMEX	VIXM	Mon, Mar 29, 2021	36.37	36.70	35.88	35.88
2574	AMEX	VIXM	Fri, Mar 26, 2021	36.32	36.69	35.64	35.96
2573	AMEX	VIXM	Thu, Mar 25, 2021	37.36	37.85	36.52	36.52
2572	AMEX	VIXM	Wed, Mar 24, 2021	37.00	37.34	36.78	37.22
2571	AMEX	VIXM	Tue, Mar 23, 2021	36.93	37.57	36.89	36.95
2570	AMEX	VIXM	Mon, Mar 22, 2021	38.48	38.48	36.89	37.05
2569	AMEX	VIXM	Fri, Mar 19, 2021	38.46	38.83	38.03	38.42
2568	AMEX	VIXM	Thu, Mar 18, 2021	38.26	38.58	38.09	38.29
2567	AMEX	VIXM	Wed, Mar 17, 2021	39.31	39.36	38.07	38.15
2566	AMEX	VIXM	Tue, Mar 16, 2021	39.34	39.39	38.40	38.72
2565	AMEX	VIXM	Mon, Mar 15, 2021	39.88	40.20	39.26	39.29
2564	AMEX	VIXM	Fri, Mar 12, 2021	40.38	40.40	39.75	39.75
2563	AMEX	VIXM	Thu, Mar 11, 2021	40.06	40.16	39.55	39.81
2562	AMEX	VIXM	Wed, Mar 10, 2021	40.06	40.37	40.06	40.25
2561	AMEX	VIXM	Tue, Mar 9, 2021	40.27	40.67	39.82	40.67
2560	AMEX	VIXM	Mon, Mar 8, 2021	40.39	40.95	39.93	40.85
2559	AMEX	VIXM	Fri, Mar 5, 2021	41.33	42.18	40.11	40.27
2558	AMEX	VIXM	Thu, Mar 4, 2021	40.94	42.30	40.44	41.94
2557	AMEX	VIXM	Wed, Mar 3, 2021	40.41	41.39	40.35	41.39
2556	AMEX	VIXM	Tue, Mar 2, 2021	40.16	40.79	40.16	40.66
2555	AMEX	VIXM	Mon, Mar 1, 2021	40.34	40.36	39.75	40.07
2554	AMEX	VIXM	Fri, Feb 26, 2021	41.21	41.87	40.83	41.30
2553	AMEX	VIXM	Thu, Feb 25, 2021	40.85	42.61	40.55	42.05
2552	AMEX	VIXM	Wed, Feb 24, 2021	41.99	42.07	40.57	40.68
2551	AMEX	VIXM	Tue, Feb 23, 2021	42.57	43.10	41.59	41.83
2550	AMEX	VIXM	Mon, Feb 22, 2021	41.98	42.70	41.70	42.70
2549	AMEX	VIXM	Fri, Feb 19, 2021	41.95	42.04	41.37	41.96
2548	AMEX	VIXM	Thu, Feb 18, 2021	42.40	42.41	41.64	41.94
2547	AMEX	VIXM	Wed, Feb 17, 2021	42.16	42.77	41.47	41.47
2546	AMEX	VIXM	Tue, Feb 16, 2021	41.12	41.62	40.97	41.55
2545	AMEX	VIXM	Fri, Feb 12, 2021	41.32	41.58	40.91	41.49
2544	AMEX	VIXM	Thu, Feb 11, 2021	41.01	41.82	40.99	41.23
2543	AMEX	VIXM	Wed, Feb 10, 2021	40.37	41.54	40.37	41.17
2542	AMEX	VIXM	Tue, Feb 9, 2021	40.33	40.46	40.09	40.46
2541	AMEX	VIXM	Mon, Feb 8, 2021	39.69	40.09	39.69	40.05
2540	AMEX	VIXM	Fri, Feb 5, 2021	39.44	39.95	39.41	39.86
2539	AMEX	VIXM	Thu, Feb 4, 2021	39.49	39.77	39.23	39.70
2538	AMEX	VIXM	Wed, Feb 3, 2021	40.25	40.55	39.85	39.91
2537	AMEX	VIXM	Tue, Feb 2, 2021	41.19	41.30	40.62	40.72
2536	AMEX	VIXM	Mon, Feb 1, 2021	41.63	43.25	41.63	41.90
2535	AMEX	VIXM	Fri, Jan 29, 2021	41.95	42.82	40.77	42.55
2534	AMEX	VIXM	Thu, Jan 28, 2021	41.23	41.76	40.54	41.12
2533	AMEX	VIXM	Wed, Jan 27, 2021	40.13	42.66	40.13	42.02
2532	AMEX	VIXM	Tue, Jan 26, 2021	39.27	39.44	38.75	39.33
2531	AMEX	VIXM	Mon, Jan 25, 2021	38.45	39.80	38.45	39.79
2530	AMEX	VIXM	Fri, Jan 22, 2021	38.63	38.77	38.26	38.48
2529	AMEX	VIXM	Thu, Jan 21, 2021	37.93	38.58	37.92	38.24
2528	AMEX	VIXM	Wed, Jan 20, 2021	37.98	38.14	37.81	37.92
2527	AMEX	VIXM	Tue, Jan 19, 2021	37.72	38.21	37.66	37.98
2526	AMEX	VIXM	Fri, Jan 15, 2021	37.96	38.50	37.66	38.18
2525	AMEX	VIXM	Thu, Jan 14, 2021	36.66	37.55	36.52	37.51
2524	AMEX	VIXM	Wed, Jan 13, 2021	37.04	37.31	36.80	36.91
2523	AMEX	VIXM	Tue, Jan 12, 2021	37.25	37.57	36.94	37.13
2522	AMEX	VIXM	Mon, Jan 11, 2021	36.68	37.50	36.51	37.47
2521	AMEX	VIXM	Fri, Jan 8, 2021	36.20	36.67	35.97	36.23
2520	AMEX	VIXM	Thu, Jan 7, 2021	36.17	36.38	35.90	36.25
2519	AMEX	VIXM	Wed, Jan 6, 2021	36.74	37.23	36.00	36.79
2518	AMEX	VIXM	Tue, Jan 5, 2021	38.33	38.33	36.90	37.09
2517	AMEX	VIXM	Mon, Jan 4, 2021	36.65	38.46	36.65	37.47
2516	AMEX	VIXM	Thu, Dec 31, 2020	36.65	36.80	36.18	36.70
2515	AMEX	VIXM	Wed, Dec 30, 2020	37.48	37.48	36.57	36.58
2514	AMEX	VIXM	Tue, Dec 29, 2020	36.38	37.53	36.29	37.34
2513	AMEX	VIXM	Mon, Dec 28, 2020	36.24	36.94	36.23	36.49
2512	AMEX	VIXM	Thu, Dec 24, 2020	37.02	37.02	36.52	36.59
2511	AMEX	VIXM	Wed, Dec 23, 2020	37.45	37.61	36.78	37.04
2510	AMEX	VIXM	Tue, Dec 22, 2020	37.55	38.14	37.55	37.85
2509	AMEX	VIXM	Mon, Dec 21, 2020	38.66	39.20	37.55	37.55
2508	AMEX	VIXM	Fri, Dec 18, 2020	37.05	37.53	36.84	37.10
2507	AMEX	VIXM	Thu, Dec 17, 2020	36.71	37.14	36.54	36.61
2506	AMEX	VIXM	Wed, Dec 16, 2020	37.81	37.81	36.75	36.96
2505	AMEX	VIXM	Tue, Dec 15, 2020	37.78	37.78	37.19	37.40
2504	AMEX	VIXM	Mon, Dec 14, 2020	37.06	37.69	36.76	37.63
2503	AMEX	VIXM	Fri, Dec 11, 2020	36.95	37.82	36.86	37.38
2502	AMEX	VIXM	Thu, Dec 10, 2020	36.68	36.73	36.06	36.64
2501	AMEX	VIXM	Wed, Dec 9, 2020	35.65	36.55	35.54	36.34
2500	AMEX	VIXM	Tue, Dec 8, 2020	36.26	36.32	35.70	35.71
2499	AMEX	VIXM	Mon, Dec 7, 2020	36.19	36.23	35.97	36.00
2498	AMEX	VIXM	Fri, Dec 4, 2020	35.87	35.95	35.78	35.85
2497	AMEX	VIXM	Thu, Dec 3, 2020	35.73	36.11	35.67	36.01
2496	AMEX	VIXM	Wed, Dec 2, 2020	36.04	36.08	35.48	35.94
2495	AMEX	VIXM	Tue, Dec 1, 2020	35.58	36.04	35.43	36.04
2494	AMEX	VIXM	Mon, Nov 30, 2020	36.31	37.08	35.75	35.82
2493	AMEX	VIXM	Fri, Nov 27, 2020	35.99	36.20	35.57	36.01
2492	AMEX	VIXM	Wed, Nov 25, 2020	36.69	36.69	36.00	36.00
2491	AMEX	VIXM	Tue, Nov 24, 2020	36.36	36.67	36.36	36.65
2490	AMEX	VIXM	Mon, Nov 23, 2020	36.70	36.84	36.27	36.57
2489	AMEX	VIXM	Fri, Nov 20, 2020	36.85	36.98	36.39	36.66
2488	AMEX	VIXM	Thu, Nov 19, 2020	37.05	37.19	36.59	36.90
2487	AMEX	VIXM	Wed, Nov 18, 2020	36.14	37.10	36.08	37.10
2486	AMEX	VIXM	Tue, Nov 17, 2020	36.76	36.92	36.18	36.25
2485	AMEX	VIXM	Mon, Nov 16, 2020	36.00	36.74	35.89	36.44
2484	AMEX	VIXM	Fri, Nov 13, 2020	36.65	36.65	35.91	36.17
2483	AMEX	VIXM	Thu, Nov 12, 2020	36.19	37.21	35.96	37.08
2482	AMEX	VIXM	Wed, Nov 11, 2020	35.70	36.49	35.70	36.18
2481	AMEX	VIXM	Tue, Nov 10, 2020	35.89	36.64	35.72	36.19
2480	AMEX	VIXM	Mon, Nov 9, 2020	35.96	36.35	35.00	36.01
2479	AMEX	VIXM	Fri, Nov 6, 2020	38.79	38.87	37.69	38.07
2478	AMEX	VIXM	Thu, Nov 5, 2020	38.05	38.81	38.05	38.71
2477	AMEX	VIXM	Wed, Nov 4, 2020	38.73	38.89	37.60	38.80
2476	AMEX	VIXM	Tue, Nov 3, 2020	40.00	40.20	39.50	39.57
2475	AMEX	VIXM	Mon, Nov 2, 2020	40.40	40.89	40.13	40.52
2474	AMEX	VIXM	Fri, Oct 30, 2020	42.01	42.08	41.10	41.21
2473	AMEX	VIXM	Thu, Oct 29, 2020	42.47	42.56	40.37	40.88
2472	AMEX	VIXM	Wed, Oct 28, 2020	41.65	43.20	41.65	43.00
2471	AMEX	VIXM	Tue, Oct 27, 2020	40.31	40.83	40.07	40.35
2470	AMEX	VIXM	Mon, Oct 26, 2020	39.05	40.72	38.97	40.39
2469	AMEX	VIXM	Fri, Oct 23, 2020	38.35	38.78	38.35	38.74
2468	AMEX	VIXM	Thu, Oct 22, 2020	38.99	39.09	38.46	38.65
2467	AMEX	VIXM	Wed, Oct 21, 2020	39.54	39.58	38.69	38.96
2466	AMEX	VIXM	Tue, Oct 20, 2020	39.47	39.65	38.88	39.55
2465	AMEX	VIXM	Mon, Oct 19, 2020	38.82	39.93	38.82	39.92
2464	AMEX	VIXM	Fri, Oct 16, 2020	38.50	38.85	38.10	38.84
2463	AMEX	VIXM	Thu, Oct 15, 2020	39.65	39.65	38.47	38.57
2462	AMEX	VIXM	Wed, Oct 14, 2020	38.69	38.74	38.14	38.53
2461	AMEX	VIXM	Tue, Oct 13, 2020	38.95	39.19	38.50	38.72
2460	AMEX	VIXM	Mon, Oct 12, 2020	38.37	38.91	38.37	38.65
2459	AMEX	VIXM	Fri, Oct 9, 2020	39.97	39.97	38.80	39.14
2458	AMEX	VIXM	Thu, Oct 8, 2020	40.40	40.74	40.20	40.24
2457	AMEX	VIXM	Wed, Oct 7, 2020	40.85	40.85	40.40	40.71
2456	AMEX	VIXM	Tue, Oct 6, 2020	40.78	41.37	40.41	40.88
2455	AMEX	VIXM	Mon, Oct 5, 2020	41.60	41.69	40.84	40.84
2454	AMEX	VIXM	Fri, Oct 2, 2020	42.12	42.12	41.41	41.73
2453	AMEX	VIXM	Thu, Oct 1, 2020	40.71	41.42	40.64	41.22
2452	AMEX	VIXM	Wed, Sep 30, 2020	40.72	40.89	40.56	40.68
2451	AMEX	VIXM	Tue, Sep 29, 2020	41.12	41.17	40.57	40.83
2450	AMEX	VIXM	Mon, Sep 28, 2020	41.19	41.48	41.08	41.20
2449	AMEX	VIXM	Fri, Sep 25, 2020	42.45	42.45	41.49	41.58
2448	AMEX	VIXM	Thu, Sep 24, 2020	43.02	43.12	41.81	42.22
2447	AMEX	VIXM	Wed, Sep 23, 2020	41.63	42.74	41.63	42.74
2446	AMEX	VIXM	Tue, Sep 22, 2020	41.38	42.19	41.38	41.76
2445	AMEX	VIXM	Mon, Sep 21, 2020	41.85	42.19	41.08	41.35
2444	AMEX	VIXM	Fri, Sep 18, 2020	40.31	41.16	40.20	40.90
2443	AMEX	VIXM	Thu, Sep 17, 2020	40.78	40.78	39.83	40.43
2442	AMEX	VIXM	Wed, Sep 16, 2020	39.35	39.93	39.16	39.93
2441	AMEX	VIXM	Tue, Sep 15, 2020	38.90	39.51	38.58	39.34
2440	AMEX	VIXM	Mon, Sep 14, 2020	38.52	39.30	38.52	39.25
2439	AMEX	VIXM	Fri, Sep 11, 2020	38.71	39.56	38.71	38.83
2438	AMEX	VIXM	Thu, Sep 10, 2020	39.10	40.43	39.10	39.64
2437	AMEX	VIXM	Wed, Sep 9, 2020	39.31	39.49	38.86	39.36
2436	AMEX	VIXM	Tue, Sep 8, 2020	41.84	41.96	40.23	40.36
2435	AMEX	VIXM	Fri, Sep 4, 2020	41.52	43.33	40.27	40.82
2434	AMEX	VIXM	Thu, Sep 3, 2020	41.28	42.90	40.52	42.03
2433	AMEX	VIXM	Wed, Sep 2, 2020	40.51	41.50	40.48	41.34
2432	AMEX	VIXM	Tue, Sep 1, 2020	40.36	40.76	40.20	40.48
2431	AMEX	VIXM	Mon, Aug 31, 2020	39.78	40.29	39.54	40.10
2430	AMEX	VIXM	Fri, Aug 28, 2020	39.55	40.12	39.12	39.36
2429	AMEX	VIXM	Thu, Aug 27, 2020	39.25	40.56	38.94	39.34
2428	AMEX	VIXM	Wed, Aug 26, 2020	38.80	39.45	38.55	39.38
2427	AMEX	VIXM	Tue, Aug 25, 2020	39.20	39.60	38.89	39.06
2426	AMEX	VIXM	Mon, Aug 24, 2020	38.77	39.26	38.66	39.26
2425	AMEX	VIXM	Fri, Aug 21, 2020	38.58	39.29	38.58	39.09
2424	AMEX	VIXM	Thu, Aug 20, 2020	39.47	39.47	38.29	38.45
2423	AMEX	VIXM	Wed, Aug 19, 2020	38.14	38.60	37.95	38.60
2422	AMEX	VIXM	Tue, Aug 18, 2020	38.14	38.52	37.77	37.93
2421	AMEX	VIXM	Mon, Aug 17, 2020	38.58	38.86	38.25	38.34
2420	AMEX	VIXM	Fri, Aug 14, 2020	39.00	39.39	38.74	38.95
2419	AMEX	VIXM	Thu, Aug 13, 2020	38.51	38.75	38.15	38.64
2418	AMEX	VIXM	Wed, Aug 12, 2020	38.48	38.50	37.91	38.21
2417	AMEX	VIXM	Tue, Aug 11, 2020	38.00	39.25	37.74	39.11
2416	AMEX	VIXM	Mon, Aug 10, 2020	38.55	38.79	38.13	38.26
2415	AMEX	VIXM	Fri, Aug 7, 2020	39.08	39.11	38.54	38.79
2414	AMEX	VIXM	Thu, Aug 6, 2020	38.81	39.03	38.61	38.64
2413	AMEX	VIXM	Wed, Aug 5, 2020	38.56	38.98	38.56	38.76
2412	AMEX	VIXM	Tue, Aug 4, 2020	39.45	39.55	39.00	39.07
2411	AMEX	VIXM	Mon, Aug 3, 2020	39.49	39.83	39.41	39.79
2410	AMEX	VIXM	Fri, Jul 31, 2020	39.38	40.79	39.38	39.68
2409	AMEX	VIXM	Thu, Jul 30, 2020	40.70	41.70	39.97	40.17
2408	AMEX	VIXM	Wed, Jul 29, 2020	39.57	39.75	39.33	39.53
2407	AMEX	VIXM	Tue, Jul 28, 2020	39.70	39.81	39.08	39.78
2406	AMEX	VIXM	Mon, Jul 27, 2020	39.80	40.10	39.45	39.64
2405	AMEX	VIXM	Fri, Jul 24, 2020	39.94	40.41	39.74	39.81
2404	AMEX	VIXM	Thu, Jul 23, 2020	38.81	39.76	38.56	39.37
2403	AMEX	VIXM	Wed, Jul 22, 2020	39.36	39.54	38.70	38.75
2402	AMEX	VIXM	Tue, Jul 21, 2020	38.02	39.15	37.84	38.85
2401	AMEX	VIXM	Mon, Jul 20, 2020	39.79	39.79	38.40	38.76
2400	AMEX	VIXM	Fri, Jul 17, 2020	40.28	40.49	39.77	39.83
2399	AMEX	VIXM	Thu, Jul 16, 2020	41.14	41.18	40.37	40.43
2398	AMEX	VIXM	Wed, Jul 15, 2020	40.76	41.70	40.60	40.79
2397	AMEX	VIXM	Tue, Jul 14, 2020	42.74	43.10	40.80	40.90
2396	AMEX	VIXM	Mon, Jul 13, 2020	40.00	42.69	39.85	42.60
2395	AMEX	VIXM	Fri, Jul 10, 2020	40.51	40.98	39.93	40.04
2394	AMEX	VIXM	Thu, Jul 9, 2020	39.92	41.10	39.77	40.34
2393	AMEX	VIXM	Wed, Jul 8, 2020	40.27	40.78	39.87	39.89
2392	AMEX	VIXM	Tue, Jul 7, 2020	39.76	40.50	39.35	40.49
2391	AMEX	VIXM	Mon, Jul 6, 2020	38.69	39.74	38.69	39.54
2390	AMEX	VIXM	Thu, Jul 2, 2020	38.90	40.03	38.68	39.93
2389	AMEX	VIXM	Wed, Jul 1, 2020	40.00	40.13	39.45	39.83
2388	AMEX	VIXM	Tue, Jun 30, 2020	41.97	42.11	40.00	40.24
2387	AMEX	VIXM	Mon, Jun 29, 2020	42.92	43.50	41.76	41.86
2386	AMEX	VIXM	Fri, Jun 26, 2020	41.21	43.37	41.21	43.29
2385	AMEX	VIXM	Thu, Jun 25, 2020	42.92	43.40	41.25	41.25
2384	AMEX	VIXM	Wed, Jun 24, 2020	41.01	43.00	40.56	42.35
2383	AMEX	VIXM	Tue, Jun 23, 2020	40.04	40.44	39.86	40.29
2382	AMEX	VIXM	Mon, Jun 22, 2020	41.90	42.27	40.82	41.19
2381	AMEX	VIXM	Fri, Jun 19, 2020	40.99	42.79	40.83	42.23
2380	AMEX	VIXM	Thu, Jun 18, 2020	41.85	42.10	41.41	41.41
2379	AMEX	VIXM	Wed, Jun 17, 2020	41.25	41.93	41.06	41.51
2378	AMEX	VIXM	Tue, Jun 16, 2020	40.17	42.10	39.95	41.35
2377	AMEX	VIXM	Mon, Jun 15, 2020	43.77	44.53	41.51	41.51
2376	AMEX	VIXM	Fri, Jun 12, 2020	41.88	44.86	41.50	42.20
2375	AMEX	VIXM	Thu, Jun 11, 2020	40.08	43.00	39.23	42.78
2374	AMEX	VIXM	Wed, Jun 10, 2020	38.73	38.73	37.00	37.59
2373	AMEX	VIXM	Tue, Jun 9, 2020	37.37	38.01	37.20	38.01
2372	AMEX	VIXM	Mon, Jun 8, 2020	36.20	36.97	36.18	36.73
2371	AMEX	VIXM	Fri, Jun 5, 2020	36.63	36.90	36.34	36.41
2370	AMEX	VIXM	Thu, Jun 4, 2020	38.24	38.24	37.50	38.16
2369	AMEX	VIXM	Wed, Jun 3, 2020	38.65	38.85	38.24	38.33
2368	AMEX	VIXM	Tue, Jun 2, 2020	39.41	39.79	39.22	39.25
2367	AMEX	VIXM	Mon, Jun 1, 2020	40.52	40.52	39.39	39.60
2366	AMEX	VIXM	Fri, May 29, 2020	40.75	40.75	39.44	39.56
2365	AMEX	VIXM	Thu, May 28, 2020	39.09	40.04	39.04	39.85
2364	AMEX	VIXM	Wed, May 27, 2020	38.83	40.25	38.83	39.06
2363	AMEX	VIXM	Tue, May 26, 2020	38.89	39.63	38.58	39.57
2362	AMEX	VIXM	Fri, May 22, 2020	40.07	40.33	39.88	39.99
2361	AMEX	VIXM	Thu, May 21, 2020	39.58	40.20	39.44	40.00
2360	AMEX	VIXM	Wed, May 20, 2020	39.08	39.51	38.97	39.36
2359	AMEX	VIXM	Tue, May 19, 2020	39.08	40.14	38.87	40.13
2358	AMEX	VIXM	Mon, May 18, 2020	39.17	39.63	39.01	39.25
2357	AMEX	VIXM	Fri, May 15, 2020	41.96	42.23	40.95	40.95
2356	AMEX	VIXM	Thu, May 14, 2020	42.87	43.76	40.91	40.96
2355	AMEX	VIXM	Wed, May 13, 2020	40.08	42.43	39.92	41.55
2354	AMEX	VIXM	Tue, May 12, 2020	37.20	39.82	36.94	39.77
2353	AMEX	VIXM	Mon, May 11, 2020	39.23	39.23	37.64	37.64
2352	AMEX	VIXM	Fri, May 8, 2020	39.39	39.54	38.75	38.78
2351	AMEX	VIXM	Thu, May 7, 2020	40.20	40.30	39.68	40.05
2350	AMEX	VIXM	Wed, May 6, 2020	40.18	40.99	40.03	40.99
2349	AMEX	VIXM	Tue, May 5, 2020	40.84	40.91	40.10	40.68
2348	AMEX	VIXM	Mon, May 4, 2020	42.44	42.73	41.55	41.68
2347	AMEX	VIXM	Fri, May 1, 2020	40.49	41.93	40.00	41.79
2346	AMEX	VIXM	Thu, Apr 30, 2020	38.82	39.86	38.77	38.96
2345	AMEX	VIXM	Wed, Apr 29, 2020	38.15	38.80	38.08	38.56
2344	AMEX	VIXM	Tue, Apr 28, 2020	38.52	39.79	38.46	39.70
2343	AMEX	VIXM	Mon, Apr 27, 2020	40.38	40.38	39.10	39.30
2342	AMEX	VIXM	Fri, Apr 24, 2020	41.62	42.06	40.76	40.85
2341	AMEX	VIXM	Thu, Apr 23, 2020	42.16	42.60	41.64	42.24
2340	AMEX	VIXM	Wed, Apr 22, 2020	42.19	42.47	41.67	42.25
2339	AMEX	VIXM	Tue, Apr 21, 2020	42.25	44.20	42.25	42.57
2338	AMEX	VIXM	Mon, Apr 20, 2020	39.88	40.96	39.46	40.93
2337	AMEX	VIXM	Fri, Apr 17, 2020	38.79	39.72	38.59	39.03
2336	AMEX	VIXM	Thu, Apr 16, 2020	38.83	40.10	38.83	39.71
2335	AMEX	VIXM	Wed, Apr 15, 2020	38.64	39.37	38.15	39.35
2334	AMEX	VIXM	Tue, Apr 14, 2020	37.57	37.85	37.28	37.62
2333	AMEX	VIXM	Mon, Apr 13, 2020	38.50	38.94	38.14	38.37
2332	AMEX	VIXM	Thu, Apr 9, 2020	39.13	39.42	38.64	38.86
2331	AMEX	VIXM	Wed, Apr 8, 2020	39.71	40.00	38.96	39.29
2330	AMEX	VIXM	Tue, Apr 7, 2020	38.12	39.62	38.01	39.57
2329	AMEX	VIXM	Mon, Apr 6, 2020	38.73	39.30	38.53	38.60
2328	AMEX	VIXM	Fri, Apr 3, 2020	40.94	41.61	40.43	40.62
2327	AMEX	VIXM	Thu, Apr 2, 2020	41.22	41.44	40.33	41.32
2326	AMEX	VIXM	Wed, Apr 1, 2020	40.50	41.97	39.14	41.69
2325	AMEX	VIXM	Tue, Mar 31, 2020	38.68	38.99	37.72	38.44
2324	AMEX	VIXM	Mon, Mar 30, 2020	38.65	39.17	38.14	38.21
2323	AMEX	VIXM	Fri, Mar 27, 2020	38.88	40.00	38.47	39.22
2322	AMEX	VIXM	Thu, Mar 26, 2020	38.99	38.99	36.88	36.88
2321	AMEX	VIXM	Wed, Mar 25, 2020	35.32	40.78	35.32	40.06
2320	AMEX	VIXM	Tue, Mar 24, 2020	34.27	35.36	32.79	34.16
2319	AMEX	VIXM	Mon, Mar 23, 2020	42.74	43.29	39.00	39.74
2318	AMEX	VIXM	Fri, Mar 20, 2020	42.88	45.04	40.65	44.47
2317	AMEX	VIXM	Thu, Mar 19, 2020	48.00	50.90	43.10	44.15
2316	AMEX	VIXM	Wed, Mar 18, 2020	43.34	49.22	41.58	46.58
2315	AMEX	VIXM	Tue, Mar 17, 2020	38.72	39.95	37.26	39.61
2314	AMEX	VIXM	Mon, Mar 16, 2020	41.25	41.25	35.87	39.20
2313	AMEX	VIXM	Fri, Mar 13, 2020	32.24	35.54	32.24	33.16
2312	AMEX	VIXM	Thu, Mar 12, 2020	34.24	35.59	33.33	34.79
2311	AMEX	VIXM	Wed, Mar 11, 2020	31.38	32.52	31.25	31.99
2310	AMEX	VIXM	Tue, Mar 10, 2020	28.88	31.51	28.82	30.11
2309	AMEX	VIXM	Mon, Mar 9, 2020	33.00	33.00	30.01	31.32
2308	AMEX	VIXM	Fri, Mar 6, 2020	28.26	29.25	27.46	27.81
2307	AMEX	VIXM	Thu, Mar 5, 2020	25.24	26.50	25.05	26.01
2306	AMEX	VIXM	Wed, Mar 4, 2020	24.11	24.29	23.84	24.07
2305	AMEX	VIXM	Tue, Mar 3, 2020	23.07	24.63	22.82	24.39
2304	AMEX	VIXM	Mon, Mar 2, 2020	23.17	23.87	22.94	23.27
2303	AMEX	VIXM	Fri, Feb 28, 2020	24.74	25.00	23.53	23.60
2302	AMEX	VIXM	Thu, Feb 27, 2020	23.39	23.93	22.87	23.57
2301	AMEX	VIXM	Wed, Feb 26, 2020	22.18	22.67	21.87	22.35
2300	AMEX	VIXM	Tue, Feb 25, 2020	21.50	22.70	21.45	22.45
2299	AMEX	VIXM	Mon, Feb 24, 2020	21.74	21.94	21.25	21.60
2298	AMEX	VIXM	Fri, Feb 21, 2020	20.38	20.77	20.38	20.55
2297	AMEX	VIXM	Thu, Feb 20, 2020	20.09	20.47	20.09	20.24
2296	AMEX	VIXM	Wed, Feb 19, 2020	20.00	20.14	20.00	20.10
2295	AMEX	VIXM	Tue, Feb 18, 2020	19.92	20.24	19.91	20.15
2294	AMEX	VIXM	Fri, Feb 14, 2020	19.90	20.08	19.87	19.90
2293	AMEX	VIXM	Thu, Feb 13, 2020	20.04	20.10	19.82	19.93
2292	AMEX	VIXM	Wed, Feb 12, 2020	19.90	19.96	19.75	19.78
2291	AMEX	VIXM	Tue, Feb 11, 2020	19.90	20.04	19.83	20.00
2290	AMEX	VIXM	Mon, Feb 10, 2020	19.94	20.05	19.94	20.01
2289	AMEX	VIXM	Fri, Feb 7, 2020	20.06	20.32	20.01	20.09
2288	AMEX	VIXM	Thu, Feb 6, 2020	19.92	20.12	19.85	19.88
2287	AMEX	VIXM	Wed, Feb 5, 2020	19.90	20.11	19.82	19.93
2286	AMEX	VIXM	Tue, Feb 4, 2020	20.29	20.42	20.04	20.16
2285	AMEX	VIXM	Mon, Feb 3, 2020	20.99	21.07	20.73	20.88
2284	AMEX	VIXM	Fri, Jan 31, 2020	20.48	21.28	20.48	21.15
2283	AMEX	VIXM	Thu, Jan 30, 2020	20.96	21.02	20.42	20.44
2282	AMEX	VIXM	Wed, Jan 29, 2020	20.25	20.70	20.25	20.63
2281	AMEX	VIXM	Tue, Jan 28, 2020	20.93	20.93	20.51	20.54
2280	AMEX	VIXM	Mon, Jan 27, 2020	20.83	21.06	20.70	20.97
2279	AMEX	VIXM	Fri, Jan 24, 2020	19.95	20.47	19.95	20.25
2278	AMEX	VIXM	Thu, Jan 23, 2020	20.19	20.36	19.95	19.98
2277	AMEX	VIXM	Wed, Jan 22, 2020	19.76	19.92	19.68	19.90
2276	AMEX	VIXM	Tue, Jan 21, 2020	20.02	20.02	19.78	19.83
2275	AMEX	VIXM	Fri, Jan 17, 2020	19.83	19.90	19.75	19.83
2274	AMEX	VIXM	Thu, Jan 16, 2020	19.94	19.94	19.75	19.78
2273	AMEX	VIXM	Wed, Jan 15, 2020	20.14	20.14	19.93	20.11
2272	AMEX	VIXM	Tue, Jan 14, 2020	20.25	20.29	20.07	20.19
2271	AMEX	VIXM	Mon, Jan 13, 2020	20.33	20.33	20.20	20.23
2270	AMEX	VIXM	Fri, Jan 10, 2020	20.53	20.54	20.28	20.38
2269	AMEX	VIXM	Thu, Jan 9, 2020	20.66	20.70	20.45	20.51
2268	AMEX	VIXM	Wed, Jan 8, 2020	21.10	21.10	20.64	20.85
2267	AMEX	VIXM	Tue, Jan 7, 2020	21.17	21.20	20.95	21.04
2266	AMEX	VIXM	Mon, Jan 6, 2020	21.41	21.41	21.07	21.10
2265	AMEX	VIXM	Fri, Jan 3, 2020	21.41	21.41	21.00	21.19
2264	AMEX	VIXM	Thu, Jan 2, 2020	21.14	21.14	20.82	20.82
2263	AMEX	VIXM	Tue, Dec 31, 2019	21.75	21.80	21.29	21.29
2262	AMEX	VIXM	Mon, Dec 30, 2019	21.33	21.78	21.33	21.75
2261	AMEX	VIXM	Fri, Dec 27, 2019	21.14	21.34	21.09	21.28
2260	AMEX	VIXM	Thu, Dec 26, 2019	20.96	21.11	20.95	21.02
2259	AMEX	VIXM	Tue, Dec 24, 2019	21.17	21.19	21.08	21.08
2258	AMEX	VIXM	Mon, Dec 23, 2019	21.00	21.12	20.95	21.11
2257	AMEX	VIXM	Fri, Dec 20, 2019	21.00	21.05	20.89	21.01
2256	AMEX	VIXM	Thu, Dec 19, 2019	21.26	21.26	21.06	21.08
2255	AMEX	VIXM	Wed, Dec 18, 2019	21.21	21.33	21.11	21.33
2254	AMEX	VIXM	Tue, Dec 17, 2019	21.17	21.37	21.17	21.30
2253	AMEX	VIXM	Mon, Dec 16, 2019	21.03	21.16	21.02	21.09
2252	AMEX	VIXM	Fri, Dec 13, 2019	21.75	21.94	21.32	21.32
2251	AMEX	VIXM	Thu, Dec 12, 2019	22.30	22.36	21.80	21.83
2250	AMEX	VIXM	Wed, Dec 11, 2019	22.57	22.57	22.23	22.30
2249	AMEX	VIXM	Tue, Dec 10, 2019	22.39	22.69	22.36	22.69
2248	AMEX	VIXM	Mon, Dec 9, 2019	22.18	22.52	22.18	22.50
2247	AMEX	VIXM	Fri, Dec 6, 2019	22.35	22.40	22.08	22.18
2246	AMEX	VIXM	Thu, Dec 5, 2019	22.57	22.73	22.57	22.65
2245	AMEX	VIXM	Wed, Dec 4, 2019	22.79	22.79	22.58	22.71
2244	AMEX	VIXM	Tue, Dec 3, 2019	23.39	23.39	22.95	22.95
2243	AMEX	VIXM	Mon, Dec 2, 2019	22.14	22.71	22.14	22.68
2242	AMEX	VIXM	Fri, Nov 29, 2019	21.97	22.18	21.97	22.11
2241	AMEX	VIXM	Wed, Nov 27, 2019	21.97	21.97	21.83	21.92
2240	AMEX	VIXM	Tue, Nov 26, 2019	22.02	22.03	21.91	21.93
2239	AMEX	VIXM	Mon, Nov 25, 2019	22.22	22.24	22.11	22.13
2238	AMEX	VIXM	Fri, Nov 22, 2019	22.51	22.66	22.49	22.54
2237	AMEX	VIXM	Thu, Nov 21, 2019	22.55	22.79	22.55	22.71
2236	AMEX	VIXM	Wed, Nov 20, 2019	22.30	22.75	22.20	22.51
2235	AMEX	VIXM	Tue, Nov 19, 2019	22.00	22.26	21.99	22.26
2234	AMEX	VIXM	Mon, Nov 18, 2019	22.22	22.30	22.04	22.14
2233	AMEX	VIXM	Fri, Nov 15, 2019	22.18	22.18	22.03	22.09
2232	AMEX	VIXM	Thu, Nov 14, 2019	22.48	22.65	22.35	22.38
2231	AMEX	VIXM	Wed, Nov 13, 2019	22.73	22.73	22.32	22.52
2230	AMEX	VIXM	Tue, Nov 12, 2019	22.48	22.48	22.33	22.47
2229	AMEX	VIXM	Mon, Nov 11, 2019	22.81	22.82	22.45	22.50
2228	AMEX	VIXM	Fri, Nov 8, 2019	22.65	22.67	22.49	22.51
2227	AMEX	VIXM	Thu, Nov 7, 2019	22.63	22.76	22.56	22.67
2226	AMEX	VIXM	Wed, Nov 6, 2019	22.71	22.82	22.63	22.72
2225	AMEX	VIXM	Tue, Nov 5, 2019	22.20	22.58	22.20	22.54
2224	AMEX	VIXM	Mon, Nov 4, 2019	22.27	22.40	22.22	22.33
2223	AMEX	VIXM	Fri, Nov 1, 2019	22.48	22.48	22.33	22.44
2222	AMEX	VIXM	Thu, Oct 31, 2019	22.72	22.87	22.60	22.83
2221	AMEX	VIXM	Wed, Oct 30, 2019	22.99	22.99	22.56	22.66
2220	AMEX	VIXM	Tue, Oct 29, 2019	22.67	22.84	22.64	22.79
2219	AMEX	VIXM	Mon, Oct 28, 2019	22.56	22.70	22.55	22.64
2218	AMEX	VIXM	Fri, Oct 25, 2019	22.93	22.94	22.56	22.56
2217	AMEX	VIXM	Thu, Oct 24, 2019	22.93	22.97	22.84	22.87
2216	AMEX	VIXM	Wed, Oct 23, 2019	23.05	23.13	22.93	22.95
2215	AMEX	VIXM	Tue, Oct 22, 2019	22.82	23.02	22.72	22.98
2214	AMEX	VIXM	Mon, Oct 21, 2019	23.33	23.33	22.87	22.91
2213	AMEX	VIXM	Fri, Oct 18, 2019	23.12	23.30	22.85	23.29
2212	AMEX	VIXM	Thu, Oct 17, 2019	23.03	23.09	22.88	22.96
2211	AMEX	VIXM	Wed, Oct 16, 2019	23.29	23.31	23.12	23.18
2210	AMEX	VIXM	Tue, Oct 15, 2019	23.33	23.33	22.95	23.17
2209	AMEX	VIXM	Mon, Oct 14, 2019	23.59	23.64	23.41	23.41
2208	AMEX	VIXM	Fri, Oct 11, 2019	23.66	23.79	23.41	23.66
2207	AMEX	VIXM	Thu, Oct 10, 2019	24.56	24.56	24.16	24.19
2206	AMEX	VIXM	Wed, Oct 9, 2019	24.50	24.70	24.28	24.55
2205	AMEX	VIXM	Tue, Oct 8, 2019	24.36	24.86	24.25	24.82
2204	AMEX	VIXM	Mon, Oct 7, 2019	24.00	24.10	23.75	23.91
2203	AMEX	VIXM	Fri, Oct 4, 2019	24.52	24.52	23.89	23.94
2202	AMEX	VIXM	Thu, Oct 3, 2019	24.91	25.27	24.50	24.52
2201	AMEX	VIXM	Wed, Oct 2, 2019	24.15	24.89	24.15	24.76
2200	AMEX	VIXM	Tue, Oct 1, 2019	23.67	24.19	23.37	24.12
2199	AMEX	VIXM	Mon, Sep 30, 2019	23.65	23.77	23.47	23.67
2198	AMEX	VIXM	Fri, Sep 27, 2019	23.59	24.16	23.46	23.90
2197	AMEX	VIXM	Thu, Sep 26, 2019	23.58	23.78	23.55	23.72
2196	AMEX	VIXM	Wed, Sep 25, 2019	23.62	23.99	23.53	23.53
2195	AMEX	VIXM	Tue, Sep 24, 2019	23.30	23.84	23.07	23.72
2194	AMEX	VIXM	Mon, Sep 23, 2019	23.78	23.78	23.20	23.41
2193	AMEX	VIXM	Fri, Sep 20, 2019	22.64	23.38	22.64	23.38
2192	AMEX	VIXM	Thu, Sep 19, 2019	22.70	22.80	22.53	22.75
2191	AMEX	VIXM	Wed, Sep 18, 2019	23.14	23.24	22.88	22.94
2190	AMEX	VIXM	Tue, Sep 17, 2019	23.05	23.20	23.04	23.10
2189	AMEX	VIXM	Mon, Sep 16, 2019	23.27	23.27	22.56	22.89
2188	AMEX	VIXM	Fri, Sep 13, 2019	22.62	22.66	22.42	22.53
2187	AMEX	VIXM	Thu, Sep 12, 2019	22.60	22.81	22.51	22.60
2186	AMEX	VIXM	Wed, Sep 11, 2019	22.83	22.83	22.72	22.79
2185	AMEX	VIXM	Tue, Sep 10, 2019	23.13	23.13	22.84	22.84
2184	AMEX	VIXM	Mon, Sep 9, 2019	22.54	23.02	22.54	22.68
2183	AMEX	VIXM	Fri, Sep 6, 2019	22.99	23.06	22.78	22.89
2182	AMEX	VIXM	Thu, Sep 5, 2019	22.99	23.15	22.90	23.05
2181	AMEX	VIXM	Wed, Sep 4, 2019	23.68	23.92	23.39	23.39
2180	AMEX	VIXM	Tue, Sep 3, 2019	24.12	24.25	23.76	24.25
2179	AMEX	VIXM	Fri, Aug 30, 2019	23.50	23.80	23.36	23.60
2178	AMEX	VIXM	Thu, Aug 29, 2019	23.72	23.72	23.37	23.44
2177	AMEX	VIXM	Wed, Aug 28, 2019	24.45	24.57	23.94	23.95
2176	AMEX	VIXM	Tue, Aug 27, 2019	23.71	24.34	23.59	24.08
2175	AMEX	VIXM	Mon, Aug 26, 2019	23.55	24.03	23.55	23.86
2174	AMEX	VIXM	Fri, Aug 23, 2019	23.03	24.27	22.70	24.10
2173	AMEX	VIXM	Thu, Aug 22, 2019	22.62	22.93	22.62	22.72
2172	AMEX	VIXM	Wed, Aug 21, 2019	22.79	22.79	22.55	22.64
2171	AMEX	VIXM	Tue, Aug 20, 2019	22.45	22.96	22.45	22.90
2170	AMEX	VIXM	Mon, Aug 19, 2019	22.68	22.79	22.48	22.50
2169	AMEX	VIXM	Fri, Aug 16, 2019	23.34	23.34	23.03	23.10
2168	AMEX	VIXM	Thu, Aug 15, 2019	23.37	24.01	23.37	23.54
2167	AMEX	VIXM	Wed, Aug 14, 2019	23.13	23.93	23.01	23.93
2166	AMEX	VIXM	Tue, Aug 13, 2019	23.23	23.23	22.31	22.33
2165	AMEX	VIXM	Mon, Aug 12, 2019	22.43	23.13	22.43	23.06
2164	AMEX	VIXM	Fri, Aug 9, 2019	22.16	22.43	22.01	22.35
2163	AMEX	VIXM	Thu, Aug 8, 2019	22.30	22.50	21.87	21.87
2162	AMEX	VIXM	Wed, Aug 7, 2019	23.30	23.35	22.53	22.54
2161	AMEX	VIXM	Tue, Aug 6, 2019	22.44	23.10	22.34	22.68
2160	AMEX	VIXM	Mon, Aug 5, 2019	22.62	23.05	22.39	22.96
2159	AMEX	VIXM	Fri, Aug 2, 2019	21.94	22.14	21.75	21.96
2158	AMEX	VIXM	Thu, Aug 1, 2019	21.39	22.04	21.09	21.90
2157	AMEX	VIXM	Wed, Jul 31, 2019	20.94	21.75	20.86	21.69
2156	AMEX	VIXM	Tue, Jul 30, 2019	21.04	21.04	20.77	20.87
2155	AMEX	VIXM	Mon, Jul 29, 2019	20.91	20.91	20.73	20.77
2154	AMEX	VIXM	Fri, Jul 26, 2019	20.86	20.86	20.58	20.81
2153	AMEX	VIXM	Thu, Jul 25, 2019	20.76	20.93	20.72	20.92
2152	AMEX	VIXM	Wed, Jul 24, 2019	21.11	21.11	20.59	20.62
2151	AMEX	VIXM	Tue, Jul 23, 2019	21.28	21.28	20.82	20.90
2150	AMEX	VIXM	Mon, Jul 22, 2019	21.26	21.42	21.16	21.42
2149	AMEX	VIXM	Fri, Jul 19, 2019	21.16	21.34	21.12	21.34
2148	AMEX	VIXM	Thu, Jul 18, 2019	22.00	22.00	21.05	21.29
2147	AMEX	VIXM	Wed, Jul 17, 2019	21.10	21.30	20.95	21.23
2146	AMEX	VIXM	Tue, Jul 16, 2019	20.97	21.13	20.78	21.08
2145	AMEX	VIXM	Mon, Jul 15, 2019	20.96	20.97	20.78	20.78
2144	AMEX	VIXM	Fri, Jul 12, 2019	20.80	20.90	20.76	20.83
2143	AMEX	VIXM	Thu, Jul 11, 2019	20.88	21.13	20.81	20.86
2142	AMEX	VIXM	Wed, Jul 10, 2019	21.02	21.07	20.87	21.02
2141	AMEX	VIXM	Tue, Jul 9, 2019	21.25	21.25	21.07	21.19
2140	AMEX	VIXM	Mon, Jul 8, 2019	20.97	21.14	20.79	21.12
2139	AMEX	VIXM	Fri, Jul 5, 2019	21.08	21.20	20.69	20.69
2138	AMEX	VIXM	Wed, Jul 3, 2019	20.93	20.98	20.77	20.80
2137	AMEX	VIXM	Tue, Jul 2, 2019	21.25	21.25	20.91	20.91
2136	AMEX	VIXM	Mon, Jul 1, 2019	21.22	21.28	21.04	21.14
2135	AMEX	VIXM	Fri, Jun 28, 2019	21.78	21.78	21.63	21.63
2134	AMEX	VIXM	Thu, Jun 27, 2019	21.98	22.08	21.84	21.93
2133	AMEX	VIXM	Wed, Jun 26, 2019	22.01	22.13	21.96	22.05
2132	AMEX	VIXM	Tue, Jun 25, 2019	21.78	22.16	21.78	22.06
2131	AMEX	VIXM	Mon, Jun 24, 2019	21.71	21.76	21.59	21.76
2130	AMEX	VIXM	Fri, Jun 21, 2019	21.46	21.88	21.46	21.80
2129	AMEX	VIXM	Thu, Jun 20, 2019	21.40	21.78	21.33	21.35
2128	AMEX	VIXM	Wed, Jun 19, 2019	21.51	21.73	21.49	21.62
2127	AMEX	VIXM	Tue, Jun 18, 2019	21.50	21.75	21.36	21.75
2126	AMEX	VIXM	Mon, Jun 17, 2019	21.90	21.90	21.66	21.66
2125	AMEX	VIXM	Fri, Jun 14, 2019	22.07	22.09	21.81	21.81
2124	AMEX	VIXM	Thu, Jun 13, 2019	21.87	22.04	21.87	21.95
2123	AMEX	VIXM	Wed, Jun 12, 2019	22.02	22.05	21.93	21.94
2122	AMEX	VIXM	Tue, Jun 11, 2019	21.61	22.01	21.61	21.92
2121	AMEX	VIXM	Mon, Jun 10, 2019	21.80	21.86	21.72	21.76
2120	AMEX	VIXM	Fri, Jun 7, 2019	21.82	21.99	21.80	21.95
2119	AMEX	VIXM	Thu, Jun 6, 2019	22.02	22.07	21.79	21.89
2118	AMEX	VIXM	Wed, Jun 5, 2019	22.10	22.23	21.95	22.00
2117	AMEX	VIXM	Tue, Jun 4, 2019	22.51	22.66	22.23	22.27
2116	AMEX	VIXM	Mon, Jun 3, 2019	22.88	23.26	22.58	22.91
2115	AMEX	VIXM	Fri, May 31, 2019	22.85	22.95	22.76	22.88
2114	AMEX	VIXM	Thu, May 30, 2019	22.48	22.68	22.38	22.44
2113	AMEX	VIXM	Wed, May 29, 2019	22.55	22.70	22.36	22.58
2112	AMEX	VIXM	Tue, May 28, 2019	22.20	22.42	21.94	22.34
2111	AMEX	VIXM	Fri, May 24, 2019	21.97	22.33	21.84	22.29
2110	AMEX	VIXM	Thu, May 23, 2019	22.10	22.31	22.07	22.15
2109	AMEX	VIXM	Wed, May 22, 2019	21.68	21.81	21.58	21.58
2108	AMEX	VIXM	Tue, May 21, 2019	21.82	21.82	21.61	21.68
2107	AMEX	VIXM	Mon, May 20, 2019	22.07	22.08	21.76	21.96
2106	AMEX	VIXM	Fri, May 17, 2019	22.11	22.11	21.68	21.81
2105	AMEX	VIXM	Thu, May 16, 2019	21.63	21.70	21.51	21.70
2104	AMEX	VIXM	Wed, May 15, 2019	22.39	22.44	21.81	21.99
2103	AMEX	VIXM	Tue, May 14, 2019	22.66	22.66	22.22	22.25
2102	AMEX	VIXM	Mon, May 13, 2019	22.80	23.04	22.47	23.01
2101	AMEX	VIXM	Fri, May 10, 2019	22.37	22.71	21.63	21.63
2100	AMEX	VIXM	Thu, May 9, 2019	22.77	22.93	22.29	22.36
2099	AMEX	VIXM	Wed, May 8, 2019	22.32	22.64	22.03	22.33
2098	AMEX	VIXM	Tue, May 7, 2019	21.99	22.82	21.86	22.77
2097	AMEX	VIXM	Mon, May 6, 2019	22.00	22.02	21.35	21.40
2096	AMEX	VIXM	Fri, May 3, 2019	21.46	21.46	21.12	21.17
2095	AMEX	VIXM	Thu, May 2, 2019	21.46	21.84	21.38	21.68
2094	AMEX	VIXM	Wed, May 1, 2019	21.15	21.54	21.04	21.53
2093	AMEX	VIXM	Tue, Apr 30, 2019	21.15	21.38	21.15	21.18
2092	AMEX	VIXM	Mon, Apr 29, 2019	21.09	21.23	21.05	21.23
2091	AMEX	VIXM	Fri, Apr 26, 2019	21.30	21.30	21.00	21.03
2090	AMEX	VIXM	Thu, Apr 25, 2019	21.10	21.30	20.90	21.30
2089	AMEX	VIXM	Wed, Apr 24, 2019	20.98	21.15	20.95	20.98
2088	AMEX	VIXM	Tue, Apr 23, 2019	20.95	21.09	20.85	21.09
2087	AMEX	VIXM	Mon, Apr 22, 2019	21.28	21.36	20.95	20.95
2086	AMEX	VIXM	Thu, Apr 18, 2019	21.25	21.29	21.09	21.11
2085	AMEX	VIXM	Wed, Apr 17, 2019	21.25	21.30	21.09	21.19
2084	AMEX	VIXM	Tue, Apr 16, 2019	21.12	21.22	20.98	21.17
2083	AMEX	VIXM	Mon, Apr 15, 2019	21.00	21.22	20.91	20.92
2082	AMEX	VIXM	Fri, Apr 12, 2019	20.99	21.17	20.78	21.00
2081	AMEX	VIXM	Thu, Apr 11, 2019	21.25	21.25	21.02	21.10
2080	AMEX	VIXM	Wed, Apr 10, 2019	21.28	21.40	21.14	21.28
2079	AMEX	VIXM	Tue, Apr 9, 2019	21.25	21.48	21.13	21.40
2078	AMEX	VIXM	Mon, Apr 8, 2019	21.37	21.37	20.91	21.00
2077	AMEX	VIXM	Fri, Apr 5, 2019	21.32	21.32	21.12	21.12
2076	AMEX	VIXM	Thu, Apr 4, 2019	21.30	21.40	21.30	21.38
2075	AMEX	VIXM	Wed, Apr 3, 2019	21.31	21.53	21.28	21.42
2074	AMEX	VIXM	Tue, Apr 2, 2019	21.56	21.56	21.36	21.41
2073	AMEX	VIXM	Mon, Apr 1, 2019	21.40	21.48	21.28	21.32
2072	AMEX	VIXM	Fri, Mar 29, 2019	21.87	21.89	21.56	21.59
2071	AMEX	VIXM	Thu, Mar 28, 2019	22.15	22.28	21.97	22.01
2070	AMEX	VIXM	Wed, Mar 27, 2019	21.93	22.30	21.89	22.14
2069	AMEX	VIXM	Tue, Mar 26, 2019	21.89	22.04	21.69	21.87
2068	AMEX	VIXM	Mon, Mar 25, 2019	22.07	22.34	21.86	22.19
2067	AMEX	VIXM	Fri, Mar 22, 2019	21.50	22.11	21.30	22.03
2066	AMEX	VIXM	Thu, Mar 21, 2019	21.65	21.65	21.15	21.32
2065	AMEX	VIXM	Wed, Mar 20, 2019	21.37	21.65	21.15	21.40
2064	AMEX	VIXM	Tue, Mar 19, 2019	21.03	21.50	21.03	21.33
2063	AMEX	VIXM	Mon, Mar 18, 2019	21.11	21.23	21.01	21.10
2062	AMEX	VIXM	Fri, Mar 15, 2019	21.15	21.25	21.01	21.12
2061	AMEX	VIXM	Thu, Mar 14, 2019	21.23	21.33	21.13	21.21
2060	AMEX	VIXM	Wed, Mar 13, 2019	21.34	21.39	21.21	21.25
2059	AMEX	VIXM	Tue, Mar 12, 2019	21.40	21.56	21.35	21.40
2058	AMEX	VIXM	Mon, Mar 11, 2019	22.09	22.09	21.60	21.60
2057	AMEX	VIXM	Fri, Mar 8, 2019	22.57	22.78	22.36	22.36
2056	AMEX	VIXM	Thu, Mar 7, 2019	22.11	22.31	21.93	22.17
2055	AMEX	VIXM	Wed, Mar 6, 2019	21.47	21.79	21.47	21.77
2054	AMEX	VIXM	Tue, Mar 5, 2019	21.38	21.61	21.32	21.40
2053	AMEX	VIXM	Mon, Mar 4, 2019	21.11	21.68	21.04	21.44
2052	AMEX	VIXM	Fri, Mar 1, 2019	21.33	21.40	21.07	21.13
2051	AMEX	VIXM	Thu, Feb 28, 2019	21.59	21.61	21.38	21.50
2050	AMEX	VIXM	Wed, Feb 27, 2019	21.75	21.97	21.42	21.56
2049	AMEX	VIXM	Tue, Feb 26, 2019	21.69	21.76	21.45	21.68
2048	AMEX	VIXM	Mon, Feb 25, 2019	21.45	21.59	21.15	21.53
2047	AMEX	VIXM	Fri, Feb 22, 2019	21.96	21.96	21.58	21.67
2046	AMEX	VIXM	Thu, Feb 21, 2019	22.15	22.19	21.80	21.98
2045	AMEX	VIXM	Wed, Feb 20, 2019	22.09	22.25	21.89	21.94
2044	AMEX	VIXM	Tue, Feb 19, 2019	22.33	22.33	22.02	22.11
2043	AMEX	VIXM	Fri, Feb 15, 2019	22.35	22.49	22.29	22.32
2042	AMEX	VIXM	Thu, Feb 14, 2019	22.61	22.65	22.32	22.52
2041	AMEX	VIXM	Wed, Feb 13, 2019	22.40	22.45	22.35	22.37
2040	AMEX	VIXM	Tue, Feb 12, 2019	22.31	22.59	22.31	22.56
2039	AMEX	VIXM	Mon, Feb 11, 2019	22.56	22.86	22.56	22.66
2038	AMEX	VIXM	Fri, Feb 8, 2019	23.02	23.16	22.67	22.75
2037	AMEX	VIXM	Thu, Feb 7, 2019	22.49	23.24	22.49	22.75
2036	AMEX	VIXM	Wed, Feb 6, 2019	22.47	22.67	22.43	22.52
2035	AMEX	VIXM	Tue, Feb 5, 2019	22.74	22.80	22.34	22.67
2034	AMEX	VIXM	Mon, Feb 4, 2019	23.37	23.37	22.86	22.94
2033	AMEX	VIXM	Fri, Feb 1, 2019	23.41	23.55	23.20	23.26
2032	AMEX	VIXM	Thu, Jan 31, 2019	24.13	24.13	23.47	23.47
2031	AMEX	VIXM	Wed, Jan 30, 2019	24.21	24.27	23.94	23.97
2030	AMEX	VIXM	Tue, Jan 29, 2019	24.50	24.51	24.15	24.35
2029	AMEX	VIXM	Mon, Jan 28, 2019	24.50	24.64	24.19	24.37
2028	AMEX	VIXM	Fri, Jan 25, 2019	24.05	24.15	24.00	24.05
2027	AMEX	VIXM	Thu, Jan 24, 2019	24.88	24.93	24.37	24.37
2026	AMEX	VIXM	Wed, Jan 23, 2019	24.45	25.24	24.42	24.93
2025	AMEX	VIXM	Tue, Jan 22, 2019	24.18	24.87	24.18	24.74
2024	AMEX	VIXM	Fri, Jan 18, 2019	24.26	24.45	24.00	24.17
2023	AMEX	VIXM	Thu, Jan 17, 2019	24.59	24.67	24.48	24.64
2022	AMEX	VIXM	Wed, Jan 16, 2019	24.33	24.58	24.23	24.58
2021	AMEX	VIXM	Tue, Jan 15, 2019	25.01	25.01	24.38	24.47
2020	AMEX	VIXM	Mon, Jan 14, 2019	25.32	25.52	24.92	24.99
2019	AMEX	VIXM	Fri, Jan 11, 2019	25.80	25.80	25.15	25.20
2018	AMEX	VIXM	Thu, Jan 10, 2019	25.64	25.77	25.48	25.50
2017	AMEX	VIXM	Wed, Jan 9, 2019	25.60	25.69	25.33	25.48
2016	AMEX	VIXM	Tue, Jan 8, 2019	25.88	26.21	25.69	25.69
2015	AMEX	VIXM	Mon, Jan 7, 2019	26.17	26.33	25.73	26.00
2014	AMEX	VIXM	Fri, Jan 4, 2019	26.84	26.88	26.19	26.26
2013	AMEX	VIXM	Thu, Jan 3, 2019	26.99	27.42	26.94	27.29
2012	AMEX	VIXM	Wed, Jan 2, 2019	26.99	27.07	26.37	26.39
2011	AMEX	VIXM	Mon, Dec 31, 2018	26.58	26.87	26.58	26.74
2010	AMEX	VIXM	Fri, Dec 28, 2018	27.10	27.53	26.97	26.97
2009	AMEX	VIXM	Thu, Dec 27, 2018	27.24	27.91	26.95	27.09
2008	AMEX	VIXM	Wed, Dec 26, 2018	26.88	27.29	26.53	26.64
2007	AMEX	VIXM	Mon, Dec 24, 2018	27.48	27.71	27.21	27.29
2006	AMEX	VIXM	Fri, Dec 21, 2018	26.96	27.34	26.45	27.25
2005	AMEX	VIXM	Thu, Dec 20, 2018	27.14	27.57	26.89	27.06
2004	AMEX	VIXM	Wed, Dec 19, 2018	26.44	27.07	26.07	26.83
2003	AMEX	VIXM	Tue, Dec 18, 2018	26.14	26.89	26.09	26.47
2002	AMEX	VIXM	Mon, Dec 17, 2018	25.96	26.56	25.78	26.36
2001	AMEX	VIXM	Fri, Dec 14, 2018	25.73	25.88	25.55	25.76
2000	AMEX	VIXM	Thu, Dec 13, 2018	25.11	25.61	25.02	25.33
1999	AMEX	VIXM	Wed, Dec 12, 2018	24.95	25.40	24.89	25.39
1998	AMEX	VIXM	Tue, Dec 11, 2018	24.84	25.87	24.77	25.42
1997	AMEX	VIXM	Mon, Dec 10, 2018	25.24	26.10	25.24	25.26
1996	AMEX	VIXM	Fri, Dec 7, 2018	24.43	25.56	24.21	25.22
1995	AMEX	VIXM	Thu, Dec 6, 2018	25.26	25.84	24.48	24.60
1994	AMEX	VIXM	Tue, Dec 4, 2018	23.21	24.34	23.04	24.34
1993	AMEX	VIXM	Mon, Dec 3, 2018	22.96	23.15	22.85	23.02
1992	AMEX	VIXM	Fri, Nov 30, 2018	24.26	24.34	23.80	23.80
1991	AMEX	VIXM	Thu, Nov 29, 2018	24.19	24.64	24.10	24.30
1990	AMEX	VIXM	Wed, Nov 28, 2018	24.63	24.63	23.80	23.97
1989	AMEX	VIXM	Tue, Nov 27, 2018	24.86	24.91	24.44	24.56
1988	AMEX	VIXM	Mon, Nov 26, 2018	25.29	25.30	24.75	24.80
1987	AMEX	VIXM	Fri, Nov 23, 2018	25.69	25.76	25.43	25.49
1986	AMEX	VIXM	Wed, Nov 21, 2018	25.44	25.58	25.30	25.55
1985	AMEX	VIXM	Tue, Nov 20, 2018	25.46	25.75	25.23	25.57
1984	AMEX	VIXM	Mon, Nov 19, 2018	23.98	24.85	23.87	24.84
1983	AMEX	VIXM	Fri, Nov 16, 2018	24.87	24.87	23.90	24.01
1982	AMEX	VIXM	Thu, Nov 15, 2018	24.86	25.25	24.49	24.66
1981	AMEX	VIXM	Wed, Nov 14, 2018	24.24	24.85	23.87	24.62
1980	AMEX	VIXM	Tue, Nov 13, 2018	24.05	24.45	23.96	24.20
1979	AMEX	VIXM	Mon, Nov 12, 2018	23.14	24.05	23.14	23.97
1978	AMEX	VIXM	Fri, Nov 9, 2018	22.87	23.33	22.87	23.09
1977	AMEX	VIXM	Thu, Nov 8, 2018	22.86	22.88	22.43	22.63
1976	AMEX	VIXM	Wed, Nov 7, 2018	23.26	23.26	22.83	22.84
1975	AMEX	VIXM	Tue, Nov 6, 2018	24.17	24.17	23.64	23.71
1974	AMEX	VIXM	Mon, Nov 5, 2018	24.48	24.48	23.97	24.13
1973	AMEX	VIXM	Fri, Nov 2, 2018	24.13	24.88	23.89	24.54
1972	AMEX	VIXM	Thu, Nov 1, 2018	24.92	25.03	24.31	24.37
1971	AMEX	VIXM	Wed, Oct 31, 2018	24.90	25.12	24.59	24.90
1970	AMEX	VIXM	Tue, Oct 30, 2018	25.68	25.84	25.21	25.30
1969	AMEX	VIXM	Mon, Oct 29, 2018	24.86	26.16	24.67	25.52
1968	AMEX	VIXM	Fri, Oct 26, 2018	25.32	25.56	24.80	25.33
1967	AMEX	VIXM	Thu, Oct 25, 2018	24.55	24.82	24.06	24.40
1966	AMEX	VIXM	Wed, Oct 24, 2018	23.75	24.90	23.65	24.86
1965	AMEX	VIXM	Tue, Oct 23, 2018	24.34	24.55	23.58	23.74
1964	AMEX	VIXM	Mon, Oct 22, 2018	23.09	23.73	23.09	23.40
1963	AMEX	VIXM	Fri, Oct 19, 2018	23.28	23.66	23.04	23.38
1962	AMEX	VIXM	Thu, Oct 18, 2018	22.79	23.51	22.61	23.36
1961	AMEX	VIXM	Wed, Oct 17, 2018	22.79	23.48	22.79	22.93
1960	AMEX	VIXM	Tue, Oct 16, 2018	22.99	23.10	22.59	22.68
1959	AMEX	VIXM	Mon, Oct 15, 2018	23.25	23.65	23.09	23.31
1958	AMEX	VIXM	Fri, Oct 12, 2018	22.81	23.97	22.69	23.03
1957	AMEX	VIXM	Thu, Oct 11, 2018	23.13	24.44	22.80	23.97
1956	AMEX	VIXM	Wed, Oct 10, 2018	21.58	23.15	21.58	23.15
1955	AMEX	VIXM	Tue, Oct 9, 2018	21.55	21.68	21.19	21.42
1954	AMEX	VIXM	Mon, Oct 8, 2018	21.40	21.99	21.22	21.33
1953	AMEX	VIXM	Fri, Oct 5, 2018	20.88	21.63	20.73	21.22
1952	AMEX	VIXM	Thu, Oct 4, 2018	20.79	21.27	20.75	20.98
1951	AMEX	VIXM	Wed, Oct 3, 2018	20.47	20.70	20.46	20.57
1950	AMEX	VIXM	Tue, Oct 2, 2018	20.56	20.66	20.48	20.53
1949	AMEX	VIXM	Mon, Oct 1, 2018	20.33	20.66	20.27	20.54
1948	AMEX	VIXM	Fri, Sep 28, 2018	20.74	20.77	20.63	20.68
1947	AMEX	VIXM	Thu, Sep 27, 2018	20.66	20.67	20.53	20.60
1946	AMEX	VIXM	Wed, Sep 26, 2018	20.48	20.89	20.48	20.83
1945	AMEX	VIXM	Tue, Sep 25, 2018	20.46	20.74	20.36	20.72
1944	AMEX	VIXM	Mon, Sep 24, 2018	20.79	20.94	20.55	20.59
1943	AMEX	VIXM	Fri, Sep 21, 2018	20.62	20.70	20.48	20.65
1942	AMEX	VIXM	Thu, Sep 20, 2018	20.54	20.66	20.54	20.65
1941	AMEX	VIXM	Wed, Sep 19, 2018	20.76	20.78	20.59	20.73
1940	AMEX	VIXM	Tue, Sep 18, 2018	20.65	20.93	20.60	20.93
1939	AMEX	VIXM	Mon, Sep 17, 2018	20.56	20.83	20.51	20.78
1938	AMEX	VIXM	Fri, Sep 14, 2018	20.62	20.66	20.49	20.53
1937	AMEX	VIXM	Thu, Sep 13, 2018	20.70	20.82	20.67	20.77
1936	AMEX	VIXM	Wed, Sep 12, 2018	21.05	21.14	20.95	21.08
1935	AMEX	VIXM	Tue, Sep 11, 2018	21.84	21.84	21.32	21.34
1934	AMEX	VIXM	Mon, Sep 10, 2018	21.75	21.82	21.56	21.68
1933	AMEX	VIXM	Fri, Sep 7, 2018	21.98	22.04	21.75	21.95
1932	AMEX	VIXM	Thu, Sep 6, 2018	21.47	21.92	21.40	21.78
1931	AMEX	VIXM	Wed, Sep 5, 2018	21.45	21.58	21.36	21.36
1930	AMEX	VIXM	Tue, Sep 4, 2018	21.35	21.62	21.28	21.34
1929	AMEX	VIXM	Fri, Aug 31, 2018	21.48	21.60	21.24	21.30
1928	AMEX	VIXM	Thu, Aug 30, 2018	21.25	21.66	21.15	21.66
1927	AMEX	VIXM	Wed, Aug 29, 2018	21.20	21.26	21.06	21.20
1926	AMEX	VIXM	Tue, Aug 28, 2018	20.91	21.18	20.88	21.16
1925	AMEX	VIXM	Mon, Aug 27, 2018	20.81	20.97	20.77	20.97
1924	AMEX	VIXM	Fri, Aug 24, 2018	20.85	20.91	20.77	20.85
1923	AMEX	VIXM	Thu, Aug 23, 2018	20.93	21.05	20.81	21.00
1922	AMEX	VIXM	Wed, Aug 22, 2018	20.91	21.01	20.89	20.99
1921	AMEX	VIXM	Tue, Aug 21, 2018	20.68	21.08	20.61	21.08
1920	AMEX	VIXM	Mon, Aug 20, 2018	20.73	20.85	20.73	20.78
1919	AMEX	VIXM	Fri, Aug 17, 2018	21.33	21.37	20.90	21.04
1918	AMEX	VIXM	Thu, Aug 16, 2018	21.28	21.43	21.07	21.23
1917	AMEX	VIXM	Wed, Aug 15, 2018	21.57	22.22	21.56	21.64
1916	AMEX	VIXM	Tue, Aug 14, 2018	21.59	21.70	21.19	21.24
1915	AMEX	VIXM	Mon, Aug 13, 2018	21.30	21.72	20.97	21.68
1914	AMEX	VIXM	Fri, Aug 10, 2018	21.21	21.28	21.03	21.14
1913	AMEX	VIXM	Thu, Aug 9, 2018	20.74	20.81	20.58	20.81
1912	AMEX	VIXM	Wed, Aug 8, 2018	20.67	20.67	20.56	20.67
1911	AMEX	VIXM	Tue, Aug 7, 2018	20.90	20.90	20.69	20.80
1910	AMEX	VIXM	Mon, Aug 6, 2018	21.36	21.36	20.93	21.06
1909	AMEX	VIXM	Fri, Aug 3, 2018	21.36	21.42	21.22	21.42
1908	AMEX	VIXM	Thu, Aug 2, 2018	21.89	21.89	21.39	21.46
1907	AMEX	VIXM	Wed, Aug 1, 2018	21.45	21.61	21.32	21.50
1906	AMEX	VIXM	Tue, Jul 31, 2018	21.67	21.73	21.55	21.70
1905	AMEX	VIXM	Mon, Jul 30, 2018	21.61	22.01	21.61	21.94
1904	AMEX	VIXM	Fri, Jul 27, 2018	21.36	21.89	21.36	21.66
1903	AMEX	VIXM	Thu, Jul 26, 2018	21.45	21.54	21.39	21.41
1902	AMEX	VIXM	Wed, Jul 25, 2018	21.54	21.57	21.40	21.45
1901	AMEX	VIXM	Tue, Jul 24, 2018	21.29	21.69	21.29	21.47
1900	AMEX	VIXM	Mon, Jul 23, 2018	21.68	21.81	21.54	21.64
1899	AMEX	VIXM	Fri, Jul 20, 2018	21.53	21.76	21.53	21.58
1898	AMEX	VIXM	Thu, Jul 19, 2018	21.55	21.61	21.43	21.53
1897	AMEX	VIXM	Wed, Jul 18, 2018	21.44	21.54	21.38	21.42
1896	AMEX	VIXM	Tue, Jul 17, 2018	21.50	21.50	21.17	21.39
1895	AMEX	VIXM	Mon, Jul 16, 2018	21.20	21.39	21.12	21.22
1894	AMEX	VIXM	Fri, Jul 13, 2018	21.30	21.49	21.17	21.18
1893	AMEX	VIXM	Thu, Jul 12, 2018	21.50	21.64	21.28	21.28
1892	AMEX	VIXM	Wed, Jul 11, 2018	21.81	21.81	21.60	21.67
1891	AMEX	VIXM	Tue, Jul 10, 2018	21.54	21.54	21.33	21.33
1890	AMEX	VIXM	Mon, Jul 9, 2018	22.07	22.10	21.54	21.56
1889	AMEX	VIXM	Fri, Jul 6, 2018	22.96	22.96	22.41	22.41
1888	AMEX	VIXM	Thu, Jul 5, 2018	23.06	23.18	22.87	22.88
1887	AMEX	VIXM	Tue, Jul 3, 2018	22.96	23.29	22.96	23.29
1886	AMEX	VIXM	Mon, Jul 2, 2018	23.63	23.63	23.06	23.07
1885	AMEX	VIXM	Fri, Jun 29, 2018	22.78	23.08	22.57	23.02
1884	AMEX	VIXM	Thu, Jun 28, 2018	23.46	23.72	23.08	23.20
1883	AMEX	VIXM	Wed, Jun 27, 2018	22.70	23.40	22.40	23.33
1882	AMEX	VIXM	Tue, Jun 26, 2018	22.64	22.83	22.55	22.76
1881	AMEX	VIXM	Mon, Jun 25, 2018	22.10	23.09	22.03	22.96
1880	AMEX	VIXM	Fri, Jun 22, 2018	21.70	21.83	21.65	21.82
1879	AMEX	VIXM	Thu, Jun 21, 2018	21.68	22.02	21.66	21.98
1878	AMEX	VIXM	Wed, Jun 20, 2018	21.39	21.63	21.39	21.61
1877	AMEX	VIXM	Tue, Jun 19, 2018	21.77	21.87	21.53	21.64
1876	AMEX	VIXM	Mon, Jun 18, 2018	21.69	21.76	21.25	21.27
1875	AMEX	VIXM	Fri, Jun 15, 2018	21.60	21.65	21.46	21.55
1874	AMEX	VIXM	Thu, Jun 14, 2018	21.31	21.40	21.17	21.40
1873	AMEX	VIXM	Wed, Jun 13, 2018	21.50	21.64	21.32	21.61
1872	AMEX	VIXM	Tue, Jun 12, 2018	21.49	21.66	21.46	21.61
1871	AMEX	VIXM	Mon, Jun 11, 2018	21.68	21.68	21.51	21.59
1870	AMEX	VIXM	Fri, Jun 8, 2018	21.70	21.80	21.45	21.52
1869	AMEX	VIXM	Thu, Jun 7, 2018	21.34	21.82	21.27	21.60
1868	AMEX	VIXM	Wed, Jun 6, 2018	21.73	21.78	21.42	21.42
1867	AMEX	VIXM	Tue, Jun 5, 2018	22.03	22.03	21.83	21.83
1866	AMEX	VIXM	Mon, Jun 4, 2018	22.29	22.29	22.07	22.08
1865	AMEX	VIXM	Fri, Jun 1, 2018	22.64	22.70	22.50	22.55
1864	AMEX	VIXM	Thu, May 31, 2018	23.00	23.25	22.93	23.05
1863	AMEX	VIXM	Wed, May 30, 2018	22.69	22.93	22.51	22.93
1862	AMEX	VIXM	Tue, May 29, 2018	22.53	22.98	22.29	22.84
1861	AMEX	VIXM	Fri, May 25, 2018	22.30	22.30	22.11	22.17
1860	AMEX	VIXM	Thu, May 24, 2018	22.23	22.67	22.13	22.20
1859	AMEX	VIXM	Wed, May 23, 2018	22.78	22.85	22.19	22.19
1858	AMEX	VIXM	Tue, May 22, 2018	21.99	22.46	21.98	22.46
1857	AMEX	VIXM	Mon, May 21, 2018	22.22	22.31	22.05	22.16
1856	AMEX	VIXM	Fri, May 18, 2018	22.55	22.70	22.55	22.67
1855	AMEX	VIXM	Thu, May 17, 2018	22.73	22.76	22.41	22.41
1854	AMEX	VIXM	Wed, May 16, 2018	22.97	22.97	22.46	22.64
1853	AMEX	VIXM	Tue, May 15, 2018	22.66	23.05	22.64	22.96
1852	AMEX	VIXM	Mon, May 14, 2018	22.61	22.61	22.28	22.36
1851	AMEX	VIXM	Fri, May 11, 2018	22.94	23.01	22.78	22.79
1850	AMEX	VIXM	Thu, May 10, 2018	23.64	23.64	22.94	22.96
1849	AMEX	VIXM	Wed, May 9, 2018	23.96	24.01	23.65	23.70
1848	AMEX	VIXM	Tue, May 8, 2018	24.32	24.36	24.20	24.20
1847	AMEX	VIXM	Mon, May 7, 2018	24.06	24.21	24.02	24.10
1846	AMEX	VIXM	Fri, May 4, 2018	24.62	24.62	24.09	24.15
1845	AMEX	VIXM	Thu, May 3, 2018	24.70	25.10	24.45	24.61
1844	AMEX	VIXM	Wed, May 2, 2018	24.37	24.43	23.93	24.36
1843	AMEX	VIXM	Tue, May 1, 2018	24.75	24.89	24.44	24.44
1842	AMEX	VIXM	Mon, Apr 30, 2018	24.57	24.71	24.42	24.71
1841	AMEX	VIXM	Fri, Apr 27, 2018	24.69	24.94	24.69	24.75
1840	AMEX	VIXM	Thu, Apr 26, 2018	25.21	25.25	24.75	24.84
1839	AMEX	VIXM	Wed, Apr 25, 2018	25.19	25.56	25.13	25.44
1838	AMEX	VIXM	Tue, Apr 24, 2018	24.70	25.69	24.70	25.15
1837	AMEX	VIXM	Mon, Apr 23, 2018	24.93	25.01	24.67	24.89
1836	AMEX	VIXM	Fri, Apr 20, 2018	24.79	25.12	24.65	24.92
1835	AMEX	VIXM	Thu, Apr 19, 2018	24.95	25.08	24.73	24.73
1834	AMEX	VIXM	Wed, Apr 18, 2018	25.17	25.42	24.56	24.69
1833	AMEX	VIXM	Tue, Apr 17, 2018	25.36	25.44	24.90	25.03
1832	AMEX	VIXM	Mon, Apr 16, 2018	25.89	25.89	25.52	25.52
1831	AMEX	VIXM	Fri, Apr 13, 2018	26.38	26.63	26.15	26.26
1830	AMEX	VIXM	Thu, Apr 12, 2018	27.08	27.08	26.56	26.72
1829	AMEX	VIXM	Wed, Apr 11, 2018	27.28	27.43	27.08	27.30
1828	AMEX	VIXM	Tue, Apr 10, 2018	26.75	27.10	26.75	26.80
1827	AMEX	VIXM	Mon, Apr 9, 2018	26.96	27.24	26.76	27.24
1826	AMEX	VIXM	Fri, Apr 6, 2018	26.80	27.75	26.47	27.18
1825	AMEX	VIXM	Thu, Apr 5, 2018	26.69	26.81	26.53	26.56
1824	AMEX	VIXM	Wed, Apr 4, 2018	27.69	27.75	26.72	26.76
1823	AMEX	VIXM	Tue, Apr 3, 2018	27.11	27.44	26.83	26.83
1822	AMEX	VIXM	Mon, Apr 2, 2018	26.75	27.87	26.65	27.24
1821	AMEX	VIXM	Thu, Mar 29, 2018	26.98	27.05	26.30	26.45
1820	AMEX	VIXM	Wed, Mar 28, 2018	26.70	27.64	26.69	27.32
1819	AMEX	VIXM	Tue, Mar 27, 2018	25.70	27.08	25.70	26.83
1818	AMEX	VIXM	Mon, Mar 26, 2018	25.72	26.12	25.62	25.67
1817	AMEX	VIXM	Fri, Mar 23, 2018	25.52	26.50	25.25	26.50
1816	AMEX	VIXM	Thu, Mar 22, 2018	25.63	25.83	25.27	25.78
1815	AMEX	VIXM	Wed, Mar 21, 2018	24.95	24.99	24.41	24.88
1814	AMEX	VIXM	Tue, Mar 20, 2018	25.08	25.29	24.79	25.11
1813	AMEX	VIXM	Mon, Mar 19, 2018	24.66	25.49	24.66	24.93
1812	AMEX	VIXM	Fri, Mar 16, 2018	24.57	24.57	24.30	24.39
1811	AMEX	VIXM	Thu, Mar 15, 2018	24.93	25.16	24.63	24.63
1810	AMEX	VIXM	Wed, Mar 14, 2018	24.60	25.26	24.51	25.10
1809	AMEX	VIXM	Tue, Mar 13, 2018	24.28	24.94	24.28	24.73
1808	AMEX	VIXM	Mon, Mar 12, 2018	24.05	24.46	23.98	24.45
1807	AMEX	VIXM	Fri, Mar 9, 2018	24.80	24.80	23.93	23.94
1806	AMEX	VIXM	Thu, Mar 8, 2018	25.11	25.27	24.96	25.27
1805	AMEX	VIXM	Wed, Mar 7, 2018	25.64	25.82	25.29	25.32
1804	AMEX	VIXM	Tue, Mar 6, 2018	24.76	25.36	24.76	25.21
1803	AMEX	VIXM	Mon, Mar 5, 2018	25.83	25.83	24.92	24.98
1802	AMEX	VIXM	Fri, Mar 2, 2018	26.50	26.60	25.43	25.52
1801	AMEX	VIXM	Thu, Mar 1, 2018	25.09	26.11	24.91	25.71
1800	AMEX	VIXM	Wed, Feb 28, 2018	24.03	24.80	24.03	24.80
1799	AMEX	VIXM	Tue, Feb 27, 2018	23.55	24.53	23.55	24.31
1798	AMEX	VIXM	Mon, Feb 26, 2018	23.63	23.72	23.37	23.37
1797	AMEX	VIXM	Fri, Feb 23, 2018	24.55	24.66	23.93	23.93
1796	AMEX	VIXM	Thu, Feb 22, 2018	24.86	25.15	24.62	24.86
1795	AMEX	VIXM	Wed, Feb 21, 2018	24.67	25.18	24.26	25.16
1794	AMEX	VIXM	Tue, Feb 20, 2018	24.85	25.05	24.65	24.83
1793	AMEX	VIXM	Fri, Feb 16, 2018	24.54	24.63	24.17	24.52
1792	AMEX	VIXM	Thu, Feb 15, 2018	24.60	25.09	24.41	24.47
1791	AMEX	VIXM	Wed, Feb 14, 2018	25.85	25.85	24.99	25.08
1790	AMEX	VIXM	Tue, Feb 13, 2018	25.92	26.28	25.56	25.63
1789	AMEX	VIXM	Mon, Feb 12, 2018	24.99	25.83	24.96	25.37
1788	AMEX	VIXM	Fri, Feb 9, 2018	26.62	28.17	25.55	26.18
1787	AMEX	VIXM	Thu, Feb 8, 2018	25.31	27.50	25.31	27.48
1786	AMEX	VIXM	Wed, Feb 7, 2018	24.88	25.54	24.24	25.50
1785	AMEX	VIXM	Tue, Feb 6, 2018	27.00	27.75	24.67	24.67
1784	AMEX	VIXM	Mon, Feb 5, 2018	22.33	25.07	21.63	24.77
1783	AMEX	VIXM	Fri, Feb 2, 2018	21.33	22.05	21.33	21.83
1782	AMEX	VIXM	Thu, Feb 1, 2018	21.45	21.45	20.81	21.06
1781	AMEX	VIXM	Wed, Jan 31, 2018	21.39	21.59	21.21	21.41
1780	AMEX	VIXM	Tue, Jan 30, 2018	21.71	22.03	21.50	21.61
1779	AMEX	VIXM	Mon, Jan 29, 2018	21.08	21.45	21.02	21.30
1778	AMEX	VIXM	Fri, Jan 26, 2018	20.89	20.96	20.73	20.87
1777	AMEX	VIXM	Thu, Jan 25, 2018	20.71	21.00	20.71	21.00
1776	AMEX	VIXM	Wed, Jan 24, 2018	20.49	21.00	20.49	20.79
1775	AMEX	VIXM	Tue, Jan 23, 2018	20.34	20.49	20.31	20.45
1774	AMEX	VIXM	Mon, Jan 22, 2018	20.45	20.47	20.16	20.17
1773	AMEX	VIXM	Fri, Jan 19, 2018	20.42	20.51	20.27	20.46
1772	AMEX	VIXM	Thu, Jan 18, 2018	20.48	20.78	20.24	20.47
1771	AMEX	VIXM	Wed, Jan 17, 2018	20.48	20.61	20.28	20.38
1770	AMEX	VIXM	Tue, Jan 16, 2018	19.96	20.78	19.95	20.52
1769	AMEX	VIXM	Fri, Jan 12, 2018	19.96	20.01	19.88	19.99
1768	AMEX	VIXM	Thu, Jan 11, 2018	20.01	20.10	19.95	20.02
1767	AMEX	VIXM	Wed, Jan 10, 2018	20.45	20.54	20.15	20.21
1766	AMEX	VIXM	Tue, Jan 9, 2018	20.35	20.41	20.22	20.41
1765	AMEX	VIXM	Mon, Jan 8, 2018	20.48	20.50	20.26	20.32
1764	AMEX	VIXM	Fri, Jan 5, 2018	20.63	20.64	20.50	20.51
1763	AMEX	VIXM	Thu, Jan 4, 2018	20.36	20.64	20.36	20.59
1762	AMEX	VIXM	Wed, Jan 3, 2018	20.59	20.60	20.50	20.53
1761	AMEX	VIXM	Tue, Jan 2, 2018	21.10	21.13	20.81	20.81
1760	AMEX	VIXM	Fri, Dec 29, 2017	21.08	21.22	21.03	21.15
1759	AMEX	VIXM	Thu, Dec 28, 2017	21.09	21.18	21.06	21.14
1758	AMEX	VIXM	Wed, Dec 27, 2017	21.19	21.25	21.04	21.21
1757	AMEX	VIXM	Tue, Dec 26, 2017	21.32	21.33	21.15	21.23
1756	AMEX	VIXM	Fri, Dec 22, 2017	21.34	21.45	21.33	21.37
1755	AMEX	VIXM	Thu, Dec 21, 2017	21.51	21.58	21.42	21.46
1754	AMEX	VIXM	Wed, Dec 20, 2017	21.50	21.69	21.50	21.66
1753	AMEX	VIXM	Tue, Dec 19, 2017	21.57	21.86	21.57	21.70
1752	AMEX	VIXM	Mon, Dec 18, 2017	21.89	21.89	21.72	21.72
1751	AMEX	VIXM	Fri, Dec 15, 2017	22.37	22.38	22.09	22.15
1750	AMEX	VIXM	Thu, Dec 14, 2017	22.44	22.58	22.37	22.44
1749	AMEX	VIXM	Wed, Dec 13, 2017	22.58	22.61	22.47	22.55
1748	AMEX	VIXM	Tue, Dec 12, 2017	22.67	22.73	22.54	22.71
1747	AMEX	VIXM	Mon, Dec 11, 2017	22.73	22.94	22.70	22.70
1746	AMEX	VIXM	Fri, Dec 8, 2017	22.83	22.88	22.74	22.80
1745	AMEX	VIXM	Thu, Dec 7, 2017	23.35	23.35	23.02	23.08
1744	AMEX	VIXM	Wed, Dec 6, 2017	23.45	23.53	23.34	23.37
1743	AMEX	VIXM	Tue, Dec 5, 2017	23.31	23.52	23.21	23.32
1742	AMEX	VIXM	Mon, Dec 4, 2017	23.25	23.48	23.05	23.42
1741	AMEX	VIXM	Fri, Dec 1, 2017	23.65	24.63	23.52	23.82
1740	AMEX	VIXM	Thu, Nov 30, 2017	23.35	23.45	23.26	23.41
1739	AMEX	VIXM	Wed, Nov 29, 2017	23.18	23.57	23.18	23.50
1738	AMEX	VIXM	Tue, Nov 28, 2017	23.24	23.32	23.22	23.22
1737	AMEX	VIXM	Mon, Nov 27, 2017	23.31	23.39	23.22	23.36
1736	AMEX	VIXM	Fri, Nov 24, 2017	23.28	23.28	23.20	23.20
1735	AMEX	VIXM	Wed, Nov 22, 2017	23.29	23.45	23.27	23.30
1734	AMEX	VIXM	Tue, Nov 21, 2017	23.61	23.68	23.46	23.46
1733	AMEX	VIXM	Mon, Nov 20, 2017	24.04	24.05	23.82	23.93
1732	AMEX	VIXM	Fri, Nov 17, 2017	24.58	24.59	24.27	24.31
1731	AMEX	VIXM	Thu, Nov 16, 2017	24.68	24.68	24.39	24.56
1730	AMEX	VIXM	Wed, Nov 15, 2017	25.08	25.38	24.88	25.12
1729	AMEX	VIXM	Tue, Nov 14, 2017	24.60	24.90	24.51	24.71
1728	AMEX	VIXM	Mon, Nov 13, 2017	24.42	24.43	24.04	24.32
1727	AMEX	VIXM	Fri, Nov 10, 2017	24.11	24.27	24.06	24.23
1726	AMEX	VIXM	Thu, Nov 9, 2017	24.20	24.44	23.86	23.86
1725	AMEX	VIXM	Wed, Nov 8, 2017	23.63	23.74	23.54	23.67
1724	AMEX	VIXM	Tue, Nov 7, 2017	23.42	23.70	23.38	23.58
1723	AMEX	VIXM	Mon, Nov 6, 2017	23.42	23.52	23.38	23.42
1722	AMEX	VIXM	Fri, Nov 3, 2017	23.17	23.42	23.17	23.39
1721	AMEX	VIXM	Thu, Nov 2, 2017	23.16	23.50	23.16	23.29
1720	AMEX	VIXM	Wed, Nov 1, 2017	22.92	23.21	22.87	23.20
1719	AMEX	VIXM	Tue, Oct 31, 2017	23.06	23.25	23.05	23.12
1718	AMEX	VIXM	Mon, Oct 30, 2017	23.32	23.43	23.08	23.30
1717	AMEX	VIXM	Fri, Oct 27, 2017	23.62	23.76	23.22	23.28
1716	AMEX	VIXM	Thu, Oct 26, 2017	23.88	23.88	23.67	23.81
1715	AMEX	VIXM	Wed, Oct 25, 2017	23.73	24.56	23.73	23.98
1714	AMEX	VIXM	Tue, Oct 24, 2017	23.42	23.68	23.36	23.68
1713	AMEX	VIXM	Mon, Oct 23, 2017	23.20	23.66	23.15	23.60
1712	AMEX	VIXM	Fri, Oct 20, 2017	23.33	23.38	23.29	23.33
1711	AMEX	VIXM	Thu, Oct 19, 2017	23.98	24.12	23.54	23.56
1710	AMEX	VIXM	Wed, Oct 18, 2017	23.52	23.69	23.36	23.67
1709	AMEX	VIXM	Tue, Oct 17, 2017	23.66	23.81	23.58	23.60
1708	AMEX	VIXM	Mon, Oct 16, 2017	23.87	23.87	23.67	23.67
1707	AMEX	VIXM	Fri, Oct 13, 2017	24.07	24.09	23.91	24.02
1706	AMEX	VIXM	Thu, Oct 12, 2017	24.32	24.33	24.08	24.27
1705	AMEX	VIXM	Wed, Oct 11, 2017	24.53	24.53	24.23	24.28
1704	AMEX	VIXM	Tue, Oct 10, 2017	24.55	24.74	24.48	24.48
1703	AMEX	VIXM	Mon, Oct 9, 2017	24.36	24.80	24.36	24.75
1702	AMEX	VIXM	Fri, Oct 6, 2017	24.37	24.58	24.36	24.45
1701	AMEX	VIXM	Thu, Oct 5, 2017	24.72	24.72	24.34	24.35
1700	AMEX	VIXM	Wed, Oct 4, 2017	24.76	24.76	24.67	24.68
1699	AMEX	VIXM	Tue, Oct 3, 2017	24.59	24.73	24.58	24.68
1698	AMEX	VIXM	Mon, Oct 2, 2017	25.18	25.18	24.76	24.76
1697	AMEX	VIXM	Fri, Sep 29, 2017	25.38	25.43	25.15	25.17
1696	AMEX	VIXM	Thu, Sep 28, 2017	25.48	25.50	25.35	25.36
1695	AMEX	VIXM	Wed, Sep 27, 2017	25.35	25.54	25.35	25.41
1694	AMEX	VIXM	Tue, Sep 26, 2017	25.55	25.63	25.40	25.45
1693	AMEX	VIXM	Mon, Sep 25, 2017	25.82	26.09	25.64	25.64
1692	AMEX	VIXM	Fri, Sep 22, 2017	25.69	25.83	25.57	25.65
1691	AMEX	VIXM	Thu, Sep 21, 2017	25.32	25.47	25.27	25.45
1690	AMEX	VIXM	Wed, Sep 20, 2017	25.44	25.76	25.35	25.39
1689	AMEX	VIXM	Tue, Sep 19, 2017	25.30	25.60	25.25	25.56
1688	AMEX	VIXM	Mon, Sep 18, 2017	25.75	25.84	25.26	25.31
1687	AMEX	VIXM	Fri, Sep 15, 2017	26.04	26.06	25.82	25.90
1686	AMEX	VIXM	Thu, Sep 14, 2017	25.91	26.01	25.68	26.01
1685	AMEX	VIXM	Wed, Sep 13, 2017	26.30	26.30	25.86	25.86
1684	AMEX	VIXM	Tue, Sep 12, 2017	26.49	26.65	26.31	26.31
1683	AMEX	VIXM	Mon, Sep 11, 2017	26.70	26.86	26.56	26.64
1682	AMEX	VIXM	Fri, Sep 8, 2017	27.09	27.31	27.03	27.24
1681	AMEX	VIXM	Thu, Sep 7, 2017	26.87	27.09	26.70	26.79
1680	AMEX	VIXM	Wed, Sep 6, 2017	26.38	26.89	26.38	26.79
1679	AMEX	VIXM	Tue, Sep 5, 2017	26.61	27.16	26.51	26.66
1678	AMEX	VIXM	Fri, Sep 1, 2017	26.17	26.29	26.08	26.18
1677	AMEX	VIXM	Thu, Aug 31, 2017	26.45	26.58	26.27	26.29
1676	AMEX	VIXM	Wed, Aug 30, 2017	26.38	26.50	26.34	26.47
1675	AMEX	VIXM	Tue, Aug 29, 2017	26.98	27.00	26.37	26.51
1674	AMEX	VIXM	Mon, Aug 28, 2017	26.31	26.52	26.28	26.34
1673	AMEX	VIXM	Fri, Aug 25, 2017	26.42	26.65	26.42	26.48
1672	AMEX	VIXM	Thu, Aug 24, 2017	26.17	26.85	26.16	26.51
1671	AMEX	VIXM	Wed, Aug 23, 2017	26.58	26.58	26.25	26.39
1670	AMEX	VIXM	Tue, Aug 22, 2017	26.50	26.53	26.12	26.12
1669	AMEX	VIXM	Mon, Aug 21, 2017	27.37	27.50	27.04	27.04
1668	AMEX	VIXM	Fri, Aug 18, 2017	27.29	27.57	26.65	27.31
1667	AMEX	VIXM	Thu, Aug 17, 2017	26.40	27.67	26.20	27.67
1666	AMEX	VIXM	Wed, Aug 16, 2017	26.36	26.36	25.95	26.07
1665	AMEX	VIXM	Tue, Aug 15, 2017	25.87	26.42	25.84	26.30
1664	AMEX	VIXM	Mon, Aug 14, 2017	27.24	27.25	26.30	26.30
1663	AMEX	VIXM	Fri, Aug 11, 2017	27.59	28.24	27.27	28.10
1662	AMEX	VIXM	Thu, Aug 10, 2017	26.75	27.42	26.75	27.20
1661	AMEX	VIXM	Wed, Aug 9, 2017	26.30	26.57	25.89	26.41
1660	AMEX	VIXM	Tue, Aug 8, 2017	25.64	26.35	25.47	26.08
1659	AMEX	VIXM	Mon, Aug 7, 2017	25.56	25.65	25.56	25.60
1658	AMEX	VIXM	Fri, Aug 4, 2017	25.50	25.67	25.35	25.64
1657	AMEX	VIXM	Thu, Aug 3, 2017	25.28	25.57	25.28	25.55
1656	AMEX	VIXM	Wed, Aug 2, 2017	24.84	25.23	24.84	25.16
1655	AMEX	VIXM	Tue, Aug 1, 2017	25.13	25.19	24.97	24.99
1654	AMEX	VIXM	Mon, Jul 31, 2017	25.49	25.51	25.29	25.33
1653	AMEX	VIXM	Fri, Jul 28, 2017	25.56	25.56	25.36	25.51
1652	AMEX	VIXM	Thu, Jul 27, 2017	25.44	26.02	25.35	25.51
1651	AMEX	VIXM	Wed, Jul 26, 2017	25.63	25.66	25.45	25.56
1650	AMEX	VIXM	Tue, Jul 25, 2017	25.51	25.71	25.48	25.70
1649	AMEX	VIXM	Mon, Jul 24, 2017	25.95	25.95	25.65	25.71
1648	AMEX	VIXM	Fri, Jul 21, 2017	26.20	26.44	26.07	26.07
1647	AMEX	VIXM	Thu, Jul 20, 2017	26.13	26.31	26.10	26.10
1646	AMEX	VIXM	Wed, Jul 19, 2017	26.10	26.28	25.88	26.19
1645	AMEX	VIXM	Tue, Jul 18, 2017	26.27	26.48	26.20	26.24
1644	AMEX	VIXM	Mon, Jul 17, 2017	26.10	26.18	26.01	26.03
1643	AMEX	VIXM	Fri, Jul 14, 2017	26.78	26.78	26.42	26.42
1642	AMEX	VIXM	Thu, Jul 13, 2017	26.85	26.87	26.62	26.75
1641	AMEX	VIXM	Wed, Jul 12, 2017	27.04	27.06	26.80	26.90
1640	AMEX	VIXM	Tue, Jul 11, 2017	27.46	27.92	27.26	27.31
1639	AMEX	VIXM	Mon, Jul 10, 2017	28.00	28.05	27.40	27.45
1638	AMEX	VIXM	Fri, Jul 7, 2017	28.00	28.04	27.90	28.00
1637	AMEX	VIXM	Thu, Jul 6, 2017	27.92	28.31	27.77	28.24
1636	AMEX	VIXM	Wed, Jul 5, 2017	27.54	27.89	27.54	27.57
1635	AMEX	VIXM	Mon, Jul 3, 2017	27.06	27.53	26.93	27.53
1634	AMEX	VIXM	Fri, Jun 30, 2017	27.31	27.59	27.28	27.43
1633	AMEX	VIXM	Thu, Jun 29, 2017	27.47	28.57	27.41	27.51
1632	AMEX	VIXM	Wed, Jun 28, 2017	27.23	27.31	27.09	27.24
1631	AMEX	VIXM	Tue, Jun 27, 2017	27.27	27.59	27.11	27.58
1630	AMEX	VIXM	Mon, Jun 26, 2017	27.56	27.68	27.30	27.30
1629	AMEX	VIXM	Fri, Jun 23, 2017	28.01	28.01	27.76	27.76
1628	AMEX	VIXM	Thu, Jun 22, 2017	27.95	28.04	27.74	28.04
1627	AMEX	VIXM	Wed, Jun 21, 2017	27.87	27.99	27.80	27.89
1626	AMEX	VIXM	Tue, Jun 20, 2017	28.09	28.39	28.06	28.09
1625	AMEX	VIXM	Mon, Jun 19, 2017	28.10	28.14	27.92	27.92
1624	AMEX	VIXM	Fri, Jun 16, 2017	28.73	28.88	28.44	28.48
1623	AMEX	VIXM	Thu, Jun 15, 2017	28.88	29.05	28.73	28.77
1622	AMEX	VIXM	Wed, Jun 14, 2017	28.74	28.84	28.70	28.75
1621	AMEX	VIXM	Tue, Jun 13, 2017	28.94	29.02	28.84	28.96
1620	AMEX	VIXM	Mon, Jun 12, 2017	29.22	29.51	29.16	29.22
1619	AMEX	VIXM	Fri, Jun 9, 2017	28.97	29.61	28.91	29.12
1618	AMEX	VIXM	Thu, Jun 8, 2017	29.29	29.30	29.00	29.06
1617	AMEX	VIXM	Wed, Jun 7, 2017	29.33	29.70	29.32	29.44
1616	AMEX	VIXM	Tue, Jun 6, 2017	29.33	29.51	29.21	29.51
1615	AMEX	VIXM	Mon, Jun 5, 2017	29.14	29.21	29.00	29.17
1614	AMEX	VIXM	Fri, Jun 2, 2017	29.19	29.19	29.06	29.19
1613	AMEX	VIXM	Thu, Jun 1, 2017	29.23	29.27	29.16	29.16
1612	AMEX	VIXM	Wed, May 31, 2017	29.24	29.64	29.24	29.41
1611	AMEX	VIXM	Tue, May 30, 2017	29.85	29.85	29.39	29.39
1610	AMEX	VIXM	Fri, May 26, 2017	30.02	30.02	29.77	29.82
1609	AMEX	VIXM	Thu, May 25, 2017	29.75	29.92	29.74	29.79
1608	AMEX	VIXM	Wed, May 24, 2017	30.04	30.12	29.83	29.87
1607	AMEX	VIXM	Tue, May 23, 2017	29.68	30.06	29.67	29.98
1606	AMEX	VIXM	Mon, May 22, 2017	29.79	29.96	29.67	29.81
1605	AMEX	VIXM	Fri, May 19, 2017	30.57	30.57	29.96	30.37
1604	AMEX	VIXM	Thu, May 18, 2017	31.16	31.22	30.63	30.87
1603	AMEX	VIXM	Wed, May 17, 2017	30.66	31.54	30.37	31.50
1602	AMEX	VIXM	Tue, May 16, 2017	29.96	30.22	29.93	30.13
1601	AMEX	VIXM	Mon, May 15, 2017	29.98	30.00	29.92	29.94
1600	AMEX	VIXM	Fri, May 12, 2017	29.93	30.15	29.85	30.15
1599	AMEX	VIXM	Thu, May 11, 2017	30.27	30.61	29.90	29.90
1598	AMEX	VIXM	Wed, May 10, 2017	29.97	30.11	29.78	30.11
1597	AMEX	VIXM	Tue, May 9, 2017	29.75	29.94	29.70	29.93
1596	AMEX	VIXM	Mon, May 8, 2017	29.67	29.93	29.61	29.86
1595	AMEX	VIXM	Fri, May 5, 2017	29.27	29.65	29.25	29.65
1594	AMEX	VIXM	Thu, May 4, 2017	29.55	29.76	29.53	29.62
1593	AMEX	VIXM	Wed, May 3, 2017	29.42	29.69	29.38	29.65
1592	AMEX	VIXM	Tue, May 2, 2017	29.32	29.52	29.32	29.48
1591	AMEX	VIXM	Mon, May 1, 2017	29.87	29.87	29.25	29.25
1590	AMEX	VIXM	Fri, Apr 28, 2017	30.30	30.37	30.02	30.02
1589	AMEX	VIXM	Thu, Apr 27, 2017	30.05	30.21	30.04	30.10
1588	AMEX	VIXM	Wed, Apr 26, 2017	29.98	30.18	29.96	30.18
1587	AMEX	VIXM	Tue, Apr 25, 2017	30.24	30.25	29.90	29.98
1586	AMEX	VIXM	Mon, Apr 24, 2017	30.64	30.71	30.54	30.67
1585	AMEX	VIXM	Fri, Apr 21, 2017	31.70	31.86	31.35	31.42
1584	AMEX	VIXM	Thu, Apr 20, 2017	31.56	31.57	31.49	31.57
1583	AMEX	VIXM	Wed, Apr 19, 2017	31.52	32.30	31.52	31.98
1582	AMEX	VIXM	Tue, Apr 18, 2017	32.06	32.15	31.76	31.93
1581	AMEX	VIXM	Mon, Apr 17, 2017	32.65	32.65	31.90	31.90
1580	AMEX	VIXM	Thu, Apr 13, 2017	32.39	32.74	32.15	32.74
1579	AMEX	VIXM	Wed, Apr 12, 2017	32.77	32.90	32.32	32.44
1578	AMEX	VIXM	Tue, Apr 11, 2017	32.90	33.06	32.60	32.80
1577	AMEX	VIXM	Mon, Apr 10, 2017	32.11	32.45	31.98	32.45
1576	AMEX	VIXM	Fri, Apr 7, 2017	31.75	32.06	31.64	32.03
1575	AMEX	VIXM	Thu, Apr 6, 2017	31.90	31.90	31.42	31.69
1574	AMEX	VIXM	Wed, Apr 5, 2017	31.31	31.96	31.13	31.96
1573	AMEX	VIXM	Tue, Apr 4, 2017	32.03	32.14	31.56	31.63
1572	AMEX	VIXM	Mon, Apr 3, 2017	31.87	32.15	31.83	32.00
1571	AMEX	VIXM	Fri, Mar 31, 2017	31.93	31.96	31.77	31.95
1570	AMEX	VIXM	Thu, Mar 30, 2017	31.96	32.05	31.89	31.95
1569	AMEX	VIXM	Wed, Mar 29, 2017	32.21	32.27	32.00	32.07
1568	AMEX	VIXM	Tue, Mar 28, 2017	32.84	32.94	32.41	32.46
1567	AMEX	VIXM	Mon, Mar 27, 2017	34.23	34.23	32.96	33.06
1566	AMEX	VIXM	Fri, Mar 24, 2017	34.15	34.48	33.70	33.85
1565	AMEX	VIXM	Thu, Mar 23, 2017	33.97	34.34	33.56	34.20
1564	AMEX	VIXM	Wed, Mar 22, 2017	33.91	34.15	33.74	33.87
1563	AMEX	VIXM	Tue, Mar 21, 2017	33.05	33.93	33.03	33.89
1562	AMEX	VIXM	Mon, Mar 20, 2017	33.31	33.46	33.20	33.34
1561	AMEX	VIXM	Fri, Mar 17, 2017	33.52	33.52	33.26	33.40
1560	AMEX	VIXM	Thu, Mar 16, 2017	34.00	34.07	33.64	33.67
1559	AMEX	VIXM	Wed, Mar 15, 2017	34.51	34.51	34.20	34.25
1558	AMEX	VIXM	Tue, Mar 14, 2017	34.58	34.72	34.35	34.61
1557	AMEX	VIXM	Mon, Mar 13, 2017	34.58	34.59	34.30	34.42
1556	AMEX	VIXM	Fri, Mar 10, 2017	34.51	34.65	34.44	34.49
1555	AMEX	VIXM	Thu, Mar 9, 2017	34.85	35.02	34.53	34.71
1554	AMEX	VIXM	Wed, Mar 8, 2017	34.61	34.88	34.34	34.85
1553	AMEX	VIXM	Tue, Mar 7, 2017	34.89	34.90	34.56	34.86
1552	AMEX	VIXM	Mon, Mar 6, 2017	35.03	35.15	34.77	34.79
1551	AMEX	VIXM	Fri, Mar 3, 2017	35.29	35.38	35.05	35.09
1550	AMEX	VIXM	Thu, Mar 2, 2017	35.57	35.71	35.39	35.71
1549	AMEX	VIXM	Wed, Mar 1, 2017	34.91	35.37	34.91	35.37
1548	AMEX	VIXM	Tue, Feb 28, 2017	35.53	35.94	35.39	35.53
1547	AMEX	VIXM	Mon, Feb 27, 2017	35.98	35.98	35.32	35.50
1546	AMEX	VIXM	Fri, Feb 24, 2017	36.80	36.80	36.08	36.18
1545	AMEX	VIXM	Thu, Feb 23, 2017	35.24	35.95	35.24	35.86
1544	AMEX	VIXM	Wed, Feb 22, 2017	35.09	35.37	34.95	35.13
1543	AMEX	VIXM	Tue, Feb 21, 2017	34.51	34.86	34.32	34.78
1542	AMEX	VIXM	Fri, Feb 17, 2017	34.85	34.86	34.50	34.54
1541	AMEX	VIXM	Thu, Feb 16, 2017	34.34	35.23	34.34	34.57
1540	AMEX	VIXM	Wed, Feb 15, 2017	34.55	34.85	34.06	34.35
1539	AMEX	VIXM	Tue, Feb 14, 2017	35.75	35.79	35.04	35.04
1538	AMEX	VIXM	Mon, Feb 13, 2017	36.34	36.35	36.03	36.03
1537	AMEX	VIXM	Fri, Feb 10, 2017	36.43	36.44	36.26	36.41
1536	AMEX	VIXM	Thu, Feb 9, 2017	36.82	36.82	36.41	36.46
1535	AMEX	VIXM	Wed, Feb 8, 2017	36.73	37.00	36.73	36.77
1534	AMEX	VIXM	Tue, Feb 7, 2017	36.51	36.61	36.37	36.56
1533	AMEX	VIXM	Mon, Feb 6, 2017	36.50	36.52	36.31	36.48
1532	AMEX	VIXM	Fri, Feb 3, 2017	36.37	36.45	36.27	36.45
1531	AMEX	VIXM	Thu, Feb 2, 2017	36.67	36.86	36.48	36.72
1530	AMEX	VIXM	Wed, Feb 1, 2017	36.68	36.79	36.34	36.50
1529	AMEX	VIXM	Tue, Jan 31, 2017	37.49	37.49	37.06	37.06
1528	AMEX	VIXM	Mon, Jan 30, 2017	37.38	38.03	37.16	37.27
1527	AMEX	VIXM	Fri, Jan 27, 2017	36.98	37.14	36.93	37.03
1526	AMEX	VIXM	Thu, Jan 26, 2017	36.80	36.98	36.72	36.94
1525	AMEX	VIXM	Wed, Jan 25, 2017	36.85	36.88	36.67	36.74
1524	AMEX	VIXM	Tue, Jan 24, 2017	38.28	38.28	37.24	37.34
1523	AMEX	VIXM	Mon, Jan 23, 2017	38.73	39.10	38.66	38.67
1522	AMEX	VIXM	Fri, Jan 20, 2017	39.29	39.29	38.58	38.68
1521	AMEX	VIXM	Thu, Jan 19, 2017	39.46	39.84	39.43	39.43
1520	AMEX	VIXM	Wed, Jan 18, 2017	39.90	39.90	39.40	39.54
1519	AMEX	VIXM	Tue, Jan 17, 2017	40.05	40.21	39.95	39.99
1518	AMEX	VIXM	Fri, Jan 13, 2017	39.33	39.73	39.28	39.68
1517	AMEX	VIXM	Thu, Jan 12, 2017	39.18	39.91	39.18	39.28
1516	AMEX	VIXM	Wed, Jan 11, 2017	39.21	39.79	39.01	39.05
1515	AMEX	VIXM	Tue, Jan 10, 2017	39.20	39.68	39.11	39.27
1514	AMEX	VIXM	Mon, Jan 9, 2017	39.41	39.58	39.00	39.40
1513	AMEX	VIXM	Fri, Jan 6, 2017	39.58	39.72	39.23	39.60
1512	AMEX	VIXM	Thu, Jan 5, 2017	39.94	40.43	39.90	40.02
1511	AMEX	VIXM	Wed, Jan 4, 2017	40.71	40.71	39.76	39.90
1510	AMEX	VIXM	Tue, Jan 3, 2017	41.67	41.72	41.00	41.00
1509	AMEX	VIXM	Fri, Dec 30, 2016	41.77	42.57	41.74	42.34
1508	AMEX	VIXM	Thu, Dec 29, 2016	41.70	42.20	41.61	41.87
1507	AMEX	VIXM	Wed, Dec 28, 2016	41.30	41.84	41.28	41.72
1506	AMEX	VIXM	Tue, Dec 27, 2016	41.59	41.59	41.24	41.31
1505	AMEX	VIXM	Fri, Dec 23, 2016	41.76	41.86	41.55	41.55
1504	AMEX	VIXM	Thu, Dec 22, 2016	41.20	41.65	41.18	41.63
1503	AMEX	VIXM	Wed, Dec 21, 2016	41.02	41.26	40.84	41.16
1502	AMEX	VIXM	Tue, Dec 20, 2016	41.27	41.33	41.09	41.31
1501	AMEX	VIXM	Mon, Dec 19, 2016	41.82	41.82	41.32	41.36
1500	AMEX	VIXM	Fri, Dec 16, 2016	41.81	42.24	41.75	42.15
1499	AMEX	VIXM	Thu, Dec 15, 2016	41.84	42.11	41.61	41.93
1498	AMEX	VIXM	Wed, Dec 14, 2016	42.51	42.51	41.78	42.29
1497	AMEX	VIXM	Tue, Dec 13, 2016	41.95	42.52	41.93	42.19
1496	AMEX	VIXM	Mon, Dec 12, 2016	42.11	42.47	41.95	42.01
1495	AMEX	VIXM	Fri, Dec 9, 2016	42.21	42.24	41.88	41.89
1494	AMEX	VIXM	Thu, Dec 8, 2016	42.04	42.60	41.79	42.19
1493	AMEX	VIXM	Wed, Dec 7, 2016	41.78	42.05	41.58	41.92
1492	AMEX	VIXM	Tue, Dec 6, 2016	42.27	42.33	41.90	41.99
1491	AMEX	VIXM	Mon, Dec 5, 2016	42.91	42.93	42.54	42.64
1490	AMEX	VIXM	Fri, Dec 2, 2016	43.24	43.56	42.78	43.24
1489	AMEX	VIXM	Thu, Dec 1, 2016	42.55	43.61	42.52	43.16
1488	AMEX	VIXM	Wed, Nov 30, 2016	42.58	42.76	42.49	42.69
1487	AMEX	VIXM	Tue, Nov 29, 2016	42.65	42.75	42.53	42.72
1486	AMEX	VIXM	Mon, Nov 28, 2016	42.89	42.96	42.63	42.86
1485	AMEX	VIXM	Fri, Nov 25, 2016	42.66	42.87	42.61	42.64
1484	AMEX	VIXM	Wed, Nov 23, 2016	42.71	42.77	42.42	42.62
1483	AMEX	VIXM	Tue, Nov 22, 2016	42.19	42.77	42.18	42.38
1482	AMEX	VIXM	Mon, Nov 21, 2016	42.72	42.94	42.22	42.23
1481	AMEX	VIXM	Fri, Nov 18, 2016	42.73	43.33	42.60	42.99
1480	AMEX	VIXM	Thu, Nov 17, 2016	43.37	43.37	42.96	42.96
1479	AMEX	VIXM	Wed, Nov 16, 2016	43.97	43.99	43.29	43.34
1478	AMEX	VIXM	Tue, Nov 15, 2016	43.30	43.55	42.82	43.31
1477	AMEX	VIXM	Mon, Nov 14, 2016	43.43	44.49	43.34	43.58
1476	AMEX	VIXM	Fri, Nov 11, 2016	43.96	44.30	43.33	43.46
1475	AMEX	VIXM	Thu, Nov 10, 2016	42.34	43.84	42.27	43.72
1474	AMEX	VIXM	Wed, Nov 9, 2016	44.25	44.25	42.40	42.77
1473	AMEX	VIXM	Tue, Nov 8, 2016	44.00	44.00	42.95	43.28
1472	AMEX	VIXM	Mon, Nov 7, 2016	44.88	45.00	43.70	43.70
1471	AMEX	VIXM	Fri, Nov 4, 2016	46.57	46.89	45.95	46.69
1470	AMEX	VIXM	Thu, Nov 3, 2016	45.60	46.88	45.55	46.52
1469	AMEX	VIXM	Wed, Nov 2, 2016	45.36	45.53	45.17	45.46
1468	AMEX	VIXM	Tue, Nov 1, 2016	44.93	46.00	44.93	45.22
1467	AMEX	VIXM	Mon, Oct 31, 2016	44.93	45.12	44.71	44.86
1466	AMEX	VIXM	Fri, Oct 28, 2016	44.63	45.18	44.21	44.93
1465	AMEX	VIXM	Thu, Oct 27, 2016	43.64	44.53	43.64	44.36
1464	AMEX	VIXM	Wed, Oct 26, 2016	43.97	44.00	43.57	43.95
1463	AMEX	VIXM	Tue, Oct 25, 2016	43.57	43.98	43.54	43.61
1462	AMEX	VIXM	Mon, Oct 24, 2016	43.89	43.91	43.62	43.69
1461	AMEX	VIXM	Fri, Oct 21, 2016	45.07	45.07	44.42	44.50
1460	AMEX	VIXM	Thu, Oct 20, 2016	44.85	45.27	44.69	44.90
1459	AMEX	VIXM	Wed, Oct 19, 2016	44.89	45.06	44.57	44.77
1458	AMEX	VIXM	Tue, Oct 18, 2016	45.15	45.28	45.05	45.15
1457	AMEX	VIXM	Mon, Oct 17, 2016	45.81	46.06	45.54	45.80
1456	AMEX	VIXM	Fri, Oct 14, 2016	45.50	46.02	45.41	45.96
1455	AMEX	VIXM	Thu, Oct 13, 2016	46.29	47.00	45.85	46.02
1454	AMEX	VIXM	Wed, Oct 12, 2016	45.29	45.61	45.08	45.59
1453	AMEX	VIXM	Tue, Oct 11, 2016	44.75	46.01	44.75	45.48
1452	AMEX	VIXM	Mon, Oct 10, 2016	44.88	44.90	44.65	44.74
1451	AMEX	VIXM	Fri, Oct 7, 2016	45.21	45.66	45.13	45.22
1450	AMEX	VIXM	Thu, Oct 6, 2016	45.44	45.44	44.91	44.92
1449	AMEX	VIXM	Wed, Oct 5, 2016	44.88	45.27	44.88	45.27
1448	AMEX	VIXM	Tue, Oct 4, 2016	45.29	45.82	44.98	44.98
1447	AMEX	VIXM	Mon, Oct 3, 2016	45.92	45.92	45.37	45.38
1446	AMEX	VIXM	Fri, Sep 30, 2016	45.88	46.11	45.52	45.69
1445	AMEX	VIXM	Thu, Sep 29, 2016	45.84	46.91	45.50	46.30
1444	AMEX	VIXM	Wed, Sep 28, 2016	45.66	46.39	45.50	45.54
1443	AMEX	VIXM	Tue, Sep 27, 2016	46.96	46.96	45.80	45.88
1442	AMEX	VIXM	Mon, Sep 26, 2016	47.00	47.48	46.85	46.94
1441	AMEX	VIXM	Fri, Sep 23, 2016	46.09	46.24	45.86	46.13
1440	AMEX	VIXM	Thu, Sep 22, 2016	46.36	46.48	46.14	46.21
1439	AMEX	VIXM	Wed, Sep 21, 2016	47.75	48.27	46.89	46.89
1438	AMEX	VIXM	Tue, Sep 20, 2016	47.73	48.14	47.73	47.86
1437	AMEX	VIXM	Mon, Sep 19, 2016	48.15	48.59	47.55	48.13
1436	AMEX	VIXM	Fri, Sep 16, 2016	49.34	49.71	48.61	48.68
1435	AMEX	VIXM	Thu, Sep 15, 2016	49.50	49.88	48.73	48.96
1434	AMEX	VIXM	Wed, Sep 14, 2016	49.35	49.79	48.64	49.57
1433	AMEX	VIXM	Tue, Sep 13, 2016	49.08	50.15	49.05	49.68
1432	AMEX	VIXM	Mon, Sep 12, 2016	48.95	49.08	47.80	47.90
1431	AMEX	VIXM	Fri, Sep 9, 2016	47.49	48.86	47.37	48.86
1430	AMEX	VIXM	Thu, Sep 8, 2016	46.45	46.70	46.43	46.51
1429	AMEX	VIXM	Wed, Sep 7, 2016	46.48	46.65	46.27	46.27
1428	AMEX	VIXM	Tue, Sep 6, 2016	46.82	46.94	46.51	46.54
1427	AMEX	VIXM	Fri, Sep 2, 2016	47.07	47.34	46.99	47.18
1426	AMEX	VIXM	Thu, Sep 1, 2016	47.34	47.82	47.25	47.41
1425	AMEX	VIXM	Wed, Aug 31, 2016	47.37	47.79	47.35	47.38
1424	AMEX	VIXM	Tue, Aug 30, 2016	47.33	47.55	47.23	47.40
1423	AMEX	VIXM	Mon, Aug 29, 2016	47.33	47.41	47.25	47.41
1422	AMEX	VIXM	Fri, Aug 26, 2016	47.40	48.11	46.84	47.63
1421	AMEX	VIXM	Thu, Aug 25, 2016	47.90	47.90	47.39	47.43
1420	AMEX	VIXM	Wed, Aug 24, 2016	47.64	47.92	47.63	47.65
1419	AMEX	VIXM	Tue, Aug 23, 2016	47.20	47.53	47.06	47.53
1418	AMEX	VIXM	Mon, Aug 22, 2016	47.27	47.54	47.20	47.39
1417	AMEX	VIXM	Fri, Aug 19, 2016	47.33	47.53	47.09	47.23
1416	AMEX	VIXM	Thu, Aug 18, 2016	47.00	47.29	46.69	47.13
1415	AMEX	VIXM	Wed, Aug 17, 2016	47.27	47.85	46.83	46.85
1414	AMEX	VIXM	Tue, Aug 16, 2016	46.87	47.31	46.87	47.31
1413	AMEX	VIXM	Mon, Aug 15, 2016	46.29	46.63	46.07	46.55
1412	AMEX	VIXM	Fri, Aug 12, 2016	46.83	46.92	46.36	46.71
1411	AMEX	VIXM	Thu, Aug 11, 2016	46.13	46.60	45.74	46.59
1410	AMEX	VIXM	Wed, Aug 10, 2016	45.70	46.77	45.65	46.42
1409	AMEX	VIXM	Tue, Aug 9, 2016	46.25	46.40	45.75	46.07
1408	AMEX	VIXM	Mon, Aug 8, 2016	46.82	46.82	46.59	46.62
1407	AMEX	VIXM	Fri, Aug 5, 2016	47.20	47.22	46.82	47.18
1406	AMEX	VIXM	Thu, Aug 4, 2016	47.87	48.02	47.50	47.62
1405	AMEX	VIXM	Wed, Aug 3, 2016	48.52	48.70	47.96	47.98
1404	AMEX	VIXM	Tue, Aug 2, 2016	47.83	49.03	47.71	48.47
1403	AMEX	VIXM	Mon, Aug 1, 2016	47.56	48.01	46.97	47.49
1402	AMEX	VIXM	Fri, Jul 29, 2016	48.63	48.63	47.52	47.72
1401	AMEX	VIXM	Thu, Jul 28, 2016	49.57	49.60	48.50	48.62
1400	AMEX	VIXM	Wed, Jul 27, 2016	49.26	49.97	49.02	49.13
1399	AMEX	VIXM	Tue, Jul 26, 2016	49.68	50.14	49.44	49.47
1398	AMEX	VIXM	Mon, Jul 25, 2016	49.37	50.10	49.37	49.60
1397	AMEX	VIXM	Fri, Jul 22, 2016	49.91	50.03	49.03	49.36
1396	AMEX	VIXM	Thu, Jul 21, 2016	48.99	50.13	48.88	50.05
1395	AMEX	VIXM	Wed, Jul 20, 2016	49.21	49.35	48.84	48.88
1394	AMEX	VIXM	Tue, Jul 19, 2016	49.37	49.68	49.11	49.55
1393	AMEX	VIXM	Mon, Jul 18, 2016	49.77	49.85	48.97	49.14
1392	AMEX	VIXM	Fri, Jul 15, 2016	49.24	50.02	49.24	49.57
1391	AMEX	VIXM	Thu, Jul 14, 2016	48.93	49.39	48.76	49.37
1390	AMEX	VIXM	Wed, Jul 13, 2016	49.54	50.08	49.50	49.53
1389	AMEX	VIXM	Tue, Jul 12, 2016	50.12	50.24	49.82	49.90
1388	AMEX	VIXM	Mon, Jul 11, 2016	50.08	50.66	49.89	50.66
1387	AMEX	VIXM	Fri, Jul 8, 2016	51.42	51.42	50.33	50.42
1386	AMEX	VIXM	Thu, Jul 7, 2016	51.78	52.86	51.66	51.97
1385	AMEX	VIXM	Wed, Jul 6, 2016	53.08	53.32	51.95	52.14
1384	AMEX	VIXM	Tue, Jul 5, 2016	52.68	53.71	52.61	52.70
1383	AMEX	VIXM	Fri, Jul 1, 2016	52.16	52.89	51.85	52.32
1382	AMEX	VIXM	Thu, Jun 30, 2016	52.64	52.90	52.15	52.53
1381	AMEX	VIXM	Wed, Jun 29, 2016	53.25	53.48	52.51	52.76
1380	AMEX	VIXM	Tue, Jun 28, 2016	55.17	55.81	53.98	54.11
1379	AMEX	VIXM	Mon, Jun 27, 2016	55.88	57.30	55.55	56.22
1378	AMEX	VIXM	Fri, Jun 24, 2016	53.64	55.78	51.82	55.59
1377	AMEX	VIXM	Thu, Jun 23, 2016	51.27	51.57	50.48	50.60
1376	AMEX	VIXM	Wed, Jun 22, 2016	52.55	53.19	51.76	52.35
1375	AMEX	VIXM	Tue, Jun 21, 2016	52.26	53.17	52.26	52.54
1374	AMEX	VIXM	Mon, Jun 20, 2016	52.92	53.02	52.36	52.90
1373	AMEX	VIXM	Fri, Jun 17, 2016	54.51	55.03	54.09	54.66
1372	AMEX	VIXM	Thu, Jun 16, 2016	56.75	58.00	54.25	54.62
1371	AMEX	VIXM	Wed, Jun 15, 2016	55.75	55.75	54.55	55.55
1370	AMEX	VIXM	Tue, Jun 14, 2016	57.00	57.50	55.77	56.20
1369	AMEX	VIXM	Mon, Jun 13, 2016	54.92	56.64	54.31	56.59
1368	AMEX	VIXM	Fri, Jun 10, 2016	53.35	54.10	53.06	53.88
1367	AMEX	VIXM	Thu, Jun 9, 2016	51.97	52.27	51.74	52.15
1366	AMEX	VIXM	Wed, Jun 8, 2016	50.72	51.52	50.72	51.34
1365	AMEX	VIXM	Tue, Jun 7, 2016	50.66	50.85	50.32	50.79
1364	AMEX	VIXM	Mon, Jun 6, 2016	51.20	51.20	50.51	50.66
1363	AMEX	VIXM	Fri, Jun 3, 2016	51.64	52.11	50.51	50.57
1362	AMEX	VIXM	Thu, Jun 2, 2016	51.47	51.75	50.81	50.81
1361	AMEX	VIXM	Wed, Jun 1, 2016	51.62	51.68	51.00	51.03
1360	AMEX	VIXM	Tue, May 31, 2016	51.21	52.24	51.00	51.40
1359	AMEX	VIXM	Fri, May 27, 2016	51.87	51.89	51.38	51.38
1358	AMEX	VIXM	Thu, May 26, 2016	51.84	52.12	51.75	51.89
1357	AMEX	VIXM	Wed, May 25, 2016	52.24	52.44	51.62	52.00
1356	AMEX	VIXM	Tue, May 24, 2016	53.16	53.21	52.38	52.48
1355	AMEX	VIXM	Mon, May 23, 2016	54.45	54.45	53.71	53.93
1354	AMEX	VIXM	Fri, May 20, 2016	54.27	54.46	54.23	54.32
1353	AMEX	VIXM	Thu, May 19, 2016	55.11	56.26	55.11	55.12
1352	AMEX	VIXM	Wed, May 18, 2016	55.02	55.25	54.26	54.75
1351	AMEX	VIXM	Tue, May 17, 2016	53.82	54.90	53.45	54.71
1350	AMEX	VIXM	Mon, May 16, 2016	54.13	54.13	52.79	52.84
1349	AMEX	VIXM	Fri, May 13, 2016	53.56	54.46	52.95	54.40
1348	AMEX	VIXM	Thu, May 12, 2016	53.48	54.41	53.42	53.54
1347	AMEX	VIXM	Wed, May 11, 2016	52.89	53.82	52.40	53.78
1346	AMEX	VIXM	Tue, May 10, 2016	53.64	53.64	52.84	52.84
1345	AMEX	VIXM	Mon, May 9, 2016	54.36	54.40	53.81	54.22
1344	AMEX	VIXM	Fri, May 6, 2016	55.67	55.67	54.58	54.75
1343	AMEX	VIXM	Thu, May 5, 2016	56.04	56.04	55.74	55.74
1342	AMEX	VIXM	Wed, May 4, 2016	55.62	55.91	55.28	55.42
1341	AMEX	VIXM	Tue, May 3, 2016	54.45	55.21	54.41	54.82
1340	AMEX	VIXM	Mon, May 2, 2016	54.59	54.75	53.51	53.60
1339	AMEX	VIXM	Fri, Apr 29, 2016	53.90	55.93	53.90	54.81
1338	AMEX	VIXM	Thu, Apr 28, 2016	52.32	53.83	51.93	53.72
1337	AMEX	VIXM	Wed, Apr 27, 2016	53.56	53.56	52.03	52.27
1336	AMEX	VIXM	Tue, Apr 26, 2016	53.07	53.16	52.88	53.07
1335	AMEX	VIXM	Mon, Apr 25, 2016	53.31	54.12	53.26	53.72
1334	AMEX	VIXM	Fri, Apr 22, 2016	53.55	53.91	53.00	53.11
1333	AMEX	VIXM	Thu, Apr 21, 2016	52.70	53.70	52.68	53.32
1332	AMEX	VIXM	Wed, Apr 20, 2016	52.24	52.64	51.66	52.20
1331	AMEX	VIXM	Tue, Apr 19, 2016	51.26	52.38	51.02	52.26
1330	AMEX	VIXM	Mon, Apr 18, 2016	53.54	53.54	51.11	51.26
1329	AMEX	VIXM	Fri, Apr 15, 2016	53.53	53.91	53.38	53.38
1328	AMEX	VIXM	Thu, Apr 14, 2016	53.73	54.06	53.15	54.03
1327	AMEX	VIXM	Wed, Apr 13, 2016	54.25	54.25	53.47	53.78
1326	AMEX	VIXM	Tue, Apr 12, 2016	55.36	56.06	54.45	54.76
1325	AMEX	VIXM	Mon, Apr 11, 2016	54.36	55.34	54.06	55.34
1324	AMEX	VIXM	Fri, Apr 8, 2016	54.29	54.94	53.97	54.67
1323	AMEX	VIXM	Thu, Apr 7, 2016	53.30	55.19	53.29	55.16
1322	AMEX	VIXM	Wed, Apr 6, 2016	54.18	54.29	52.76	52.77
1321	AMEX	VIXM	Tue, Apr 5, 2016	52.56	52.56	52.56	54.03
1320	AMEX	VIXM	Mon, Apr 4, 2016	51.78	52.56	51.68	52.56
1319	AMEX	VIXM	Fri, Apr 1, 2016	53.76	53.79	51.87	51.88
1318	AMEX	VIXM	Thu, Mar 31, 2016	52.84	52.84	52.64	52.87
1317	AMEX	VIXM	Wed, Mar 30, 2016	53.28	53.40	52.47	52.71
1316	AMEX	VIXM	Tue, Mar 29, 2016	55.52	55.52	53.80	53.80
1315	AMEX	VIXM	Mon, Mar 28, 2016	55.76	55.78	55.12	55.62
1314	AMEX	VIXM	Thu, Mar 24, 2016	56.84	57.05	55.91	55.91
1313	AMEX	VIXM	Wed, Mar 23, 2016	54.74	55.84	54.74	55.72
1312	AMEX	VIXM	Tue, Mar 22, 2016	55.03	55.03	54.29	54.37
1311	AMEX	VIXM	Mon, Mar 21, 2016	55.18	55.57	54.60	54.60
1310	AMEX	VIXM	Fri, Mar 18, 2016	54.99	55.63	54.60	55.14
1309	AMEX	VIXM	Thu, Mar 17, 2016	56.31	56.32	54.87	55.26
1308	AMEX	VIXM	Wed, Mar 16, 2016	56.84	56.87	55.71	55.85
1307	AMEX	VIXM	Tue, Mar 15, 2016	55.93	55.93	55.93	56.82
1306	AMEX	VIXM	Mon, Mar 14, 2016	56.91	56.91	55.75	55.86
1305	AMEX	VIXM	Fri, Mar 11, 2016	58.10	58.10	58.10	56.59
1304	AMEX	VIXM	Thu, Mar 10, 2016	58.72	58.72	58.72	58.10
1303	AMEX	VIXM	Wed, Mar 9, 2016	58.98	59.03	58.79	58.72
1302	AMEX	VIXM	Tue, Mar 8, 2016	58.37	59.00	57.91	59.00
1301	AMEX	VIXM	Mon, Mar 7, 2016	58.19	58.22	57.20	57.66
1300	AMEX	VIXM	Fri, Mar 4, 2016	56.90	57.82	56.45	57.65
1299	AMEX	VIXM	Thu, Mar 3, 2016	58.37	58.37	58.37	57.00
1298	AMEX	VIXM	Wed, Mar 2, 2016	59.06	59.20	58.37	58.37
1297	AMEX	VIXM	Tue, Mar 1, 2016	61.32	61.32	59.15	59.15
1296	AMEX	VIXM	Mon, Feb 29, 2016	61.44	61.82	60.77	61.82
1295	AMEX	VIXM	Fri, Feb 26, 2016	60.40	61.69	60.38	61.55
1294	AMEX	VIXM	Thu, Feb 25, 2016	61.74	61.74	61.00	61.00
1293	AMEX	VIXM	Wed, Feb 24, 2016	63.20	63.69	61.80	61.90
1292	AMEX	VIXM	Tue, Feb 23, 2016	61.28	62.37	61.00	61.87
1291	AMEX	VIXM	Mon, Feb 22, 2016	61.68	61.88	60.94	60.94
1290	AMEX	VIXM	Fri, Feb 19, 2016	64.15	64.41	62.67	62.80
1289	AMEX	VIXM	Thu, Feb 18, 2016	63.64	63.92	62.81	63.63
1288	AMEX	VIXM	Wed, Feb 17, 2016	63.87	64.08	63.20	63.27
1287	AMEX	VIXM	Tue, Feb 16, 2016	65.01	65.60	64.51	64.72
1286	AMEX	VIXM	Fri, Feb 12, 2016	66.00	66.97	65.78	66.15
1285	AMEX	VIXM	Thu, Feb 11, 2016	66.42	68.12	66.02	66.66
1284	AMEX	VIXM	Wed, Feb 10, 2016	63.76	64.27	62.90	64.27
1283	AMEX	VIXM	Tue, Feb 9, 2016	64.89	65.06	63.35	63.84
1282	AMEX	VIXM	Mon, Feb 8, 2016	63.75	65.10	62.88	63.39
1281	AMEX	VIXM	Fri, Feb 5, 2016	60.75	62.79	60.75	62.25
1280	AMEX	VIXM	Thu, Feb 4, 2016	60.62	61.17	59.85	60.68
1279	AMEX	VIXM	Wed, Feb 3, 2016	61.43	61.47	59.85	59.97
1278	AMEX	VIXM	Tue, Feb 2, 2016	59.34	60.46	59.22	60.23
1277	AMEX	VIXM	Mon, Feb 1, 2016	58.99	59.05	58.10	58.25
1276	AMEX	VIXM	Fri, Jan 29, 2016	59.50	59.59	58.79	58.79
1275	AMEX	VIXM	Thu, Jan 28, 2016	61.21	61.21	60.49	60.50
1274	AMEX	VIXM	Wed, Jan 27, 2016	60.45	61.74	59.50	61.59
1273	AMEX	VIXM	Tue, Jan 26, 2016	61.35	61.35	60.06	60.38
1272	AMEX	VIXM	Mon, Jan 25, 2016	60.86	61.90	60.18	61.87
1271	AMEX	VIXM	Fri, Jan 22, 2016	61.49	62.04	60.70	60.70
1270	AMEX	VIXM	Thu, Jan 21, 2016	63.63	64.82	62.75	63.77
1269	AMEX	VIXM	Wed, Jan 20, 2016	64.03	66.91	63.37	64.04
1268	AMEX	VIXM	Tue, Jan 19, 2016	62.98	64.62	62.67	63.25
1267	AMEX	VIXM	Fri, Jan 15, 2016	62.50	63.80	62.04	62.88
1266	AMEX	VIXM	Thu, Jan 14, 2016	60.95	61.59	58.53	59.70
1265	AMEX	VIXM	Wed, Jan 13, 2016	57.26	60.97	57.26	60.33
1264	AMEX	VIXM	Tue, Jan 12, 2016	58.25	59.13	57.74	57.74
1263	AMEX	VIXM	Mon, Jan 11, 2016	59.13	62.21	58.87	59.41
1262	AMEX	VIXM	Fri, Jan 8, 2016	57.04	59.38	56.91	59.06
1261	AMEX	VIXM	Thu, Jan 7, 2016	57.12	57.89	55.89	57.15
1260	AMEX	VIXM	Wed, Jan 6, 2016	56.14	56.14	54.98	54.98
1259	AMEX	VIXM	Tue, Jan 5, 2016	54.75	55.35	54.39	54.51
1258	AMEX	VIXM	Mon, Jan 4, 2016	56.03	56.77	55.21	55.56
1257	AMEX	VIXM	Thu, Dec 31, 2015	54.11	54.14	53.48	53.99
1256	AMEX	VIXM	Wed, Dec 30, 2015	53.18	53.52	53.06	53.52
1255	AMEX	VIXM	Tue, Dec 29, 2015	52.70	52.84	52.44	52.66
1254	AMEX	VIXM	Mon, Dec 28, 2015	54.57	54.95	53.30	53.30
1253	AMEX	VIXM	Thu, Dec 24, 2015	54.05	54.21	54.05	54.18
1252	AMEX	VIXM	Wed, Dec 23, 2015	53.75	54.13	53.60	53.91
1251	AMEX	VIXM	Tue, Dec 22, 2015	55.18	55.18	54.44	54.55
1250	AMEX	VIXM	Mon, Dec 21, 2015	56.16	57.07	56.16	56.19
1249	AMEX	VIXM	Fri, Dec 18, 2015	55.75	57.35	55.51	57.29
1248	AMEX	VIXM	Thu, Dec 17, 2015	54.26	55.75	54.10	54.80
1247	AMEX	VIXM	Wed, Dec 16, 2015	54.28	55.30	53.07	53.72
1246	AMEX	VIXM	Tue, Dec 15, 2015	55.81	57.05	55.49	55.60
1245	AMEX	VIXM	Mon, Dec 14, 2015	59.22	60.70	56.54	56.69
1244	AMEX	VIXM	Fri, Dec 11, 2015	56.70	59.66	56.70	59.22
1243	AMEX	VIXM	Thu, Dec 10, 2015	55.03	55.54	54.70	55.43
1242	AMEX	VIXM	Wed, Dec 9, 2015	54.40	55.79	53.71	55.06
1241	AMEX	VIXM	Tue, Dec 8, 2015	54.67	54.72	53.40	54.06
1240	AMEX	VIXM	Mon, Dec 7, 2015	53.60	54.53	53.48	53.48
1239	AMEX	VIXM	Fri, Dec 4, 2015	53.90	53.91	52.90	52.90
1238	AMEX	VIXM	Thu, Dec 3, 2015	53.48	55.36	53.46	54.65
1237	AMEX	VIXM	Wed, Dec 2, 2015	52.18	53.56	52.00	53.43
1236	AMEX	VIXM	Tue, Dec 1, 2015	53.58	53.58	52.64	52.66
1235	AMEX	VIXM	Mon, Nov 30, 2015	54.38	54.44	53.85	53.86
1234	AMEX	VIXM	Fri, Nov 27, 2015	54.25	54.25	54.25	54.25
1233	AMEX	VIXM	Wed, Nov 25, 2015	54.83	54.83	54.28	54.64
1232	AMEX	VIXM	Tue, Nov 24, 2015	54.33	55.12	54.31	54.98
1231	AMEX	VIXM	Mon, Nov 23, 2015	54.89	55.01	54.09	54.09
1230	AMEX	VIXM	Fri, Nov 20, 2015	54.64	55.07	54.43	55.07
1229	AMEX	VIXM	Thu, Nov 19, 2015	54.23	55.63	54.23	55.36
1228	AMEX	VIXM	Wed, Nov 18, 2015	54.66	54.98	54.04	54.04
1227	AMEX	VIXM	Tue, Nov 17, 2015	54.37	56.43	53.61	56.00
1226	AMEX	VIXM	Mon, Nov 16, 2015	58.17	58.17	54.92	54.92
1225	AMEX	VIXM	Fri, Nov 13, 2015	56.42	58.21	56.42	58.21
1224	AMEX	VIXM	Thu, Nov 12, 2015	54.28	56.12	53.91	56.12
1223	AMEX	VIXM	Wed, Nov 11, 2015	53.34	53.38	52.68	53.36
1222	AMEX	VIXM	Tue, Nov 10, 2015	53.64	53.95	52.80	53.06
1221	AMEX	VIXM	Mon, Nov 9, 2015	52.61	53.81	52.61	53.46
1220	AMEX	VIXM	Fri, Nov 6, 2015	53.36	53.41	52.52	52.52
1219	AMEX	VIXM	Thu, Nov 5, 2015	53.50	54.00	52.96	52.98
1218	AMEX	VIXM	Wed, Nov 4, 2015	53.59	54.01	53.38	53.38
1217	AMEX	VIXM	Tue, Nov 3, 2015	52.57	52.77	52.27	52.77
1216	AMEX	VIXM	Mon, Nov 2, 2015	53.60	53.62	51.90	51.99
1215	AMEX	VIXM	Fri, Oct 30, 2015	53.85	53.86	53.08	53.86
1214	AMEX	VIXM	Thu, Oct 29, 2015	53.47	53.73	53.28	53.28
1213	AMEX	VIXM	Wed, Oct 28, 2015	53.54	53.79	53.02	53.02
1212	AMEX	VIXM	Tue, Oct 27, 2015	54.58	54.75	53.71	53.80
1211	AMEX	VIXM	Mon, Oct 26, 2015	53.59	54.41	53.59	54.39
1210	AMEX	VIXM	Fri, Oct 23, 2015	52.40	53.32	52.01	53.07
1209	AMEX	VIXM	Thu, Oct 22, 2015	55.42	55.55	53.19	53.19
1208	AMEX	VIXM	Wed, Oct 21, 2015	53.72	56.01	53.72	56.01
1207	AMEX	VIXM	Tue, Oct 20, 2015	52.95	53.84	52.90	53.79
1206	AMEX	VIXM	Mon, Oct 19, 2015	54.78	55.18	53.04	53.07
1205	AMEX	VIXM	Fri, Oct 16, 2015	54.54	55.39	54.54	54.99
1204	AMEX	VIXM	Thu, Oct 15, 2015	57.01	57.01	55.04	55.08
1203	AMEX	VIXM	Wed, Oct 14, 2015	57.68	58.41	57.68	57.95
1202	AMEX	VIXM	Tue, Oct 13, 2015	54.83	56.92	54.83	56.91
1201	AMEX	VIXM	Mon, Oct 12, 2015	57.14	57.14	54.96	54.98
1200	AMEX	VIXM	Fri, Oct 9, 2015	56.69	57.76	56.69	57.03
1199	AMEX	VIXM	Thu, Oct 8, 2015	57.91	58.51	56.03	56.81
1198	AMEX	VIXM	Wed, Oct 7, 2015	58.53	59.56	58.26	58.30
1197	AMEX	VIXM	Tue, Oct 6, 2015	58.36	59.51	57.94	59.13
1196	AMEX	VIXM	Mon, Oct 5, 2015	60.40	60.40	58.40	58.40
1195	AMEX	VIXM	Fri, Oct 2, 2015	63.98	63.98	61.20	61.20
1194	AMEX	VIXM	Thu, Oct 1, 2015	63.51	64.15	63.34	63.34
1193	AMEX	VIXM	Wed, Sep 30, 2015	63.41	64.05	63.19	63.44
1192	AMEX	VIXM	Tue, Sep 29, 2015	64.01	65.00	63.54	64.81
1191	AMEX	VIXM	Mon, Sep 28, 2015	63.35	65.05	63.35	63.96
1190	AMEX	VIXM	Fri, Sep 25, 2015	60.18	62.38	59.87	62.16
1189	AMEX	VIXM	Thu, Sep 24, 2015	62.08	62.90	60.96	61.17
1188	AMEX	VIXM	Wed, Sep 23, 2015	61.25	61.25	59.85	60.22
1187	AMEX	VIXM	Tue, Sep 22, 2015	60.80	62.71	60.80	61.27
1186	AMEX	VIXM	Mon, Sep 21, 2015	60.23	61.07	59.53	60.17
1185	AMEX	VIXM	Fri, Sep 18, 2015	58.78	61.72	58.78	61.23
1184	AMEX	VIXM	Thu, Sep 17, 2015	58.32	58.63	55.32	57.07
1183	AMEX	VIXM	Wed, Sep 16, 2015	59.74	59.99	58.36	58.38
1182	AMEX	VIXM	Tue, Sep 15, 2015	64.42	64.42	61.22	61.26
1181	AMEX	VIXM	Mon, Sep 14, 2015	65.88	66.59	65.56	65.57
1180	AMEX	VIXM	Fri, Sep 11, 2015	66.15	66.55	65.31	65.32
1179	AMEX	VIXM	Thu, Sep 10, 2015	68.20	68.20	66.32	66.32
1178	AMEX	VIXM	Wed, Sep 9, 2015	64.38	66.93	64.38	66.74
1177	AMEX	VIXM	Tue, Sep 8, 2015	67.13	67.91	66.45	66.45
1176	AMEX	VIXM	Fri, Sep 4, 2015	68.54	69.96	68.23	68.66
1175	AMEX	VIXM	Thu, Sep 3, 2015	64.73	67.90	64.57	67.20
1174	AMEX	VIXM	Wed, Sep 2, 2015	67.48	69.32	66.73	66.73
1173	AMEX	VIXM	Tue, Sep 1, 2015	64.07	70.77	64.07	69.63
1172	AMEX	VIXM	Mon, Aug 31, 2015	62.22	63.77	62.05	63.44
1171	AMEX	VIXM	Fri, Aug 28, 2015	59.90	63.12	59.90	62.02
1170	AMEX	VIXM	Thu, Aug 27, 2015	56.55	59.79	56.34	58.91
1169	AMEX	VIXM	Wed, Aug 26, 2015	58.91	61.60	58.17	58.53
1168	AMEX	VIXM	Tue, Aug 25, 2015	56.45	61.67	56.40	61.67
1167	AMEX	VIXM	Mon, Aug 24, 2015	60.45	61.84	55.30	58.16
1166	AMEX	VIXM	Fri, Aug 21, 2015	52.62	53.72	52.09	53.55
1165	AMEX	VIXM	Thu, Aug 20, 2015	51.62	52.06	51.20	51.87
1164	AMEX	VIXM	Wed, Aug 19, 2015	50.46	50.95	50.17	50.32
1163	AMEX	VIXM	Tue, Aug 18, 2015	49.96	50.34	49.96	50.15
1162	AMEX	VIXM	Mon, Aug 17, 2015	49.83	49.91	49.65	49.75
1161	AMEX	VIXM	Fri, Aug 14, 2015	49.92	50.06	49.64	49.68
1160	AMEX	VIXM	Thu, Aug 13, 2015	50.56	50.59	50.00	50.29
1159	AMEX	VIXM	Wed, Aug 12, 2015	51.73	51.97	50.41	50.58
1158	AMEX	VIXM	Tue, Aug 11, 2015	50.39	51.02	50.29	50.38
1157	AMEX	VIXM	Mon, Aug 10, 2015	49.30	49.67	49.07	49.67
1156	AMEX	VIXM	Fri, Aug 7, 2015	50.78	50.97	50.08	50.11
1155	AMEX	VIXM	Thu, Aug 6, 2015	50.00	51.18	49.98	50.55
1154	AMEX	VIXM	Wed, Aug 5, 2015	49.89	50.13	49.49	50.03
1153	AMEX	VIXM	Tue, Aug 4, 2015	49.91	50.21	49.76	49.99
1152	AMEX	VIXM	Mon, Aug 3, 2015	50.64	51.08	49.89	49.89
1151	AMEX	VIXM	Fri, Jul 31, 2015	50.60	50.97	50.33	50.56
1150	AMEX	VIXM	Thu, Jul 30, 2015	50.77	51.05	50.65	50.88
1149	AMEX	VIXM	Wed, Jul 29, 2015	50.60	50.75	50.27	50.71
1148	AMEX	VIXM	Tue, Jul 28, 2015	51.22	51.84	50.51	50.76
1147	AMEX	VIXM	Mon, Jul 27, 2015	52.28	52.58	51.79	51.99
1146	AMEX	VIXM	Fri, Jul 24, 2015	50.98	51.50	50.63	51.27
1145	AMEX	VIXM	Thu, Jul 23, 2015	50.80	51.50	50.57	51.00
1144	AMEX	VIXM	Wed, Jul 22, 2015	50.81	51.04	50.65	50.77
1143	AMEX	VIXM	Tue, Jul 21, 2015	50.13	50.82	50.13	50.41
1142	AMEX	VIXM	Mon, Jul 20, 2015	50.46	50.51	49.99	50.42
1141	AMEX	VIXM	Fri, Jul 17, 2015	50.58	50.73	50.38	50.54
1140	AMEX	VIXM	Thu, Jul 16, 2015	51.12	51.14	50.65	50.65
1139	AMEX	VIXM	Wed, Jul 15, 2015	51.88	52.64	51.61	52.13
1138	AMEX	VIXM	Tue, Jul 14, 2015	52.16	52.29	51.54	52.28
1137	AMEX	VIXM	Mon, Jul 13, 2015	52.79	52.86	52.01	52.09
1136	AMEX	VIXM	Fri, Jul 10, 2015	54.70	55.51	54.10	54.19
1135	AMEX	VIXM	Thu, Jul 9, 2015	54.00	55.96	54.00	55.92
1134	AMEX	VIXM	Wed, Jul 8, 2015	54.59	55.97	54.38	55.74
1133	AMEX	VIXM	Tue, Jul 7, 2015	55.49	56.23	53.88	53.88
1132	AMEX	VIXM	Mon, Jul 6, 2015	54.99	55.50	54.40	54.81
1131	AMEX	VIXM	Thu, Jul 2, 2015	52.84	54.25	52.84	53.72
1130	AMEX	VIXM	Wed, Jul 1, 2015	53.00	54.12	52.54	52.54
1129	AMEX	VIXM	Tue, Jun 30, 2015	53.44	55.81	53.44	54.31
1128	AMEX	VIXM	Mon, Jun 29, 2015	52.88	55.44	52.88	54.86
1127	AMEX	VIXM	Fri, Jun 26, 2015	52.12	52.49	51.80	52.00
1126	AMEX	VIXM	Thu, Jun 25, 2015	52.46	52.63	51.96	52.45
1125	AMEX	VIXM	Wed, Jun 24, 2015	52.24	52.53	51.98	52.48
1124	AMEX	VIXM	Tue, Jun 23, 2015	52.60	52.60	52.23	52.32
1123	AMEX	VIXM	Mon, Jun 22, 2015	53.29	53.29	52.65	52.72
1122	AMEX	VIXM	Fri, Jun 19, 2015	53.77	54.12	53.70	53.85
1121	AMEX	VIXM	Thu, Jun 18, 2015	53.73	53.96	53.28	53.96
1120	AMEX	VIXM	Wed, Jun 17, 2015	54.13	55.16	54.13	54.18
1119	AMEX	VIXM	Tue, Jun 16, 2015	54.98	55.29	54.25	54.25
1118	AMEX	VIXM	Mon, Jun 15, 2015	54.41	54.76	54.09	54.76
1117	AMEX	VIXM	Fri, Jun 12, 2015	54.25	54.27	53.79	53.87
1116	AMEX	VIXM	Thu, Jun 11, 2015	53.80	54.06	53.46	53.67
1115	AMEX	VIXM	Wed, Jun 10, 2015	55.18	55.18	54.27	54.33
1114	AMEX	VIXM	Tue, Jun 9, 2015	55.62	55.77	55.13	55.45
1113	AMEX	VIXM	Mon, Jun 8, 2015	55.29	55.74	55.23	55.65
1112	AMEX	VIXM	Fri, Jun 5, 2015	55.43	55.49	54.96	54.96
1111	AMEX	VIXM	Thu, Jun 4, 2015	54.95	55.50	54.77	55.13
1110	AMEX	VIXM	Wed, Jun 3, 2015	54.73	54.73	54.39	54.62
1109	AMEX	VIXM	Tue, Jun 2, 2015	54.65	54.87	54.33	54.72
1108	AMEX	VIXM	Mon, Jun 1, 2015	54.21	54.68	54.14	54.23
1107	AMEX	VIXM	Fri, May 29, 2015	54.42	54.93	54.33	54.60
1106	AMEX	VIXM	Thu, May 28, 2015	54.47	54.59	54.27	54.42
1105	AMEX	VIXM	Wed, May 27, 2015	54.54	54.54	53.76	54.00
1104	AMEX	VIXM	Tue, May 26, 2015	54.75	55.30	54.67	54.88
1103	AMEX	VIXM	Fri, May 22, 2015	54.00	54.00	53.85	53.91
1102	AMEX	VIXM	Thu, May 21, 2015	54.41	54.42	53.98	54.09
1101	AMEX	VIXM	Wed, May 20, 2015	54.61	54.72	54.32	54.57
1100	AMEX	VIXM	Tue, May 19, 2015	54.72	54.89	54.26	54.54
1099	AMEX	VIXM	Mon, May 18, 2015	56.16	56.16	54.79	55.17
1098	AMEX	VIXM	Fri, May 15, 2015	56.46	56.48	56.04	56.04
1097	AMEX	VIXM	Thu, May 14, 2015	56.60	56.60	56.42	56.55
1096	AMEX	VIXM	Wed, May 13, 2015	56.93	57.18	56.80	56.80
1095	AMEX	VIXM	Tue, May 12, 2015	57.88	58.11	57.23	57.23
1094	AMEX	VIXM	Mon, May 11, 2015	56.84	57.46	56.59	57.46
1093	AMEX	VIXM	Fri, May 8, 2015	56.64	56.94	56.13	56.56
1092	AMEX	VIXM	Thu, May 7, 2015	58.05	58.24	57.42	57.65
1091	AMEX	VIXM	Wed, May 6, 2015	57.76	59.00	57.74	57.85
1090	AMEX	VIXM	Tue, May 5, 2015	57.21	57.76	57.21	57.62
1089	AMEX	VIXM	Mon, May 4, 2015	56.80	57.16	56.62	57.05
1088	AMEX	VIXM	Fri, May 1, 2015	57.80	57.80	56.88	57.01
1087	AMEX	VIXM	Thu, Apr 30, 2015	57.85	58.88	57.85	58.13
1086	AMEX	VIXM	Wed, Apr 29, 2015	57.55	57.94	57.20	57.67
1085	AMEX	VIXM	Tue, Apr 28, 2015	58.30	58.87	56.96	56.98
1084	AMEX	VIXM	Mon, Apr 27, 2015	57.24	58.14	57.08	57.96
1083	AMEX	VIXM	Fri, Apr 24, 2015	57.32	57.53	57.32	57.40
1082	AMEX	VIXM	Thu, Apr 23, 2015	57.87	57.87	57.38	57.42
1081	AMEX	VIXM	Wed, Apr 22, 2015	57.90	58.30	57.66	57.86
1080	AMEX	VIXM	Tue, Apr 21, 2015	57.66	58.38	57.63	57.94
1079	AMEX	VIXM	Mon, Apr 20, 2015	58.20	58.29	58.09	58.09
1078	AMEX	VIXM	Fri, Apr 17, 2015	58.60	59.73	58.60	58.96
1077	AMEX	VIXM	Thu, Apr 16, 2015	58.42	58.55	57.71	58.30
1076	AMEX	VIXM	Wed, Apr 15, 2015	58.31	58.46	57.88	58.39
1075	AMEX	VIXM	Tue, Apr 14, 2015	58.44	59.00	58.44	58.79
1074	AMEX	VIXM	Mon, Apr 13, 2015	57.52	58.65	56.92	58.54
1073	AMEX	VIXM	Fri, Apr 10, 2015	59.00	59.00	57.69	57.73
1072	AMEX	VIXM	Thu, Apr 9, 2015	60.07	60.53	59.35	59.35
1071	AMEX	VIXM	Wed, Apr 8, 2015	59.80	60.16	59.61	59.79
1070	AMEX	VIXM	Tue, Apr 7, 2015	59.89	60.37	59.89	60.37
1069	AMEX	VIXM	Mon, Apr 6, 2015	61.61	61.61	60.12	60.35
1068	AMEX	VIXM	Thu, Apr 2, 2015	61.37	61.54	61.18	61.49
1067	AMEX	VIXM	Wed, Apr 1, 2015	61.20	62.14	61.20	61.50
1066	AMEX	VIXM	Tue, Mar 31, 2015	60.82	61.47	60.81	61.09
1065	AMEX	VIXM	Mon, Mar 30, 2015	60.13	60.65	60.03	60.51
1064	AMEX	VIXM	Fri, Mar 27, 2015	61.03	61.19	60.78	61.01
1063	AMEX	VIXM	Thu, Mar 26, 2015	62.10	62.30	61.04	61.68
1062	AMEX	VIXM	Wed, Mar 25, 2015	60.63	61.88	60.57	61.84
1061	AMEX	VIXM	Tue, Mar 24, 2015	60.18	60.40	59.60	60.25
1060	AMEX	VIXM	Mon, Mar 23, 2015	60.29	60.36	59.80	60.36
1059	AMEX	VIXM	Fri, Mar 20, 2015	59.90	60.81	59.45	60.81
1058	AMEX	VIXM	Thu, Mar 19, 2015	60.55	61.05	59.99	60.44
1057	AMEX	VIXM	Wed, Mar 18, 2015	61.24	61.63	59.40	59.74
1056	AMEX	VIXM	Tue, Mar 17, 2015	61.13	61.43	60.81	60.92
1055	AMEX	VIXM	Mon, Mar 16, 2015	60.79	60.79	60.13	60.61
1054	AMEX	VIXM	Fri, Mar 13, 2015	61.28	62.36	61.01	61.62
1053	AMEX	VIXM	Thu, Mar 12, 2015	61.59	61.63	60.60	60.60
1052	AMEX	VIXM	Wed, Mar 11, 2015	62.15	62.61	61.66	62.51
1051	AMEX	VIXM	Tue, Mar 10, 2015	61.35	62.21	61.28	61.74
1050	AMEX	VIXM	Mon, Mar 9, 2015	60.03	60.54	59.99	60.11
1049	AMEX	VIXM	Fri, Mar 6, 2015	59.66	61.12	59.62	60.75
1048	AMEX	VIXM	Thu, Mar 5, 2015	59.87	60.26	59.67	59.79
1047	AMEX	VIXM	Wed, Mar 4, 2015	60.65	61.25	60.07	60.28
1046	AMEX	VIXM	Tue, Mar 3, 2015	60.06	60.97	59.80	60.18
1045	AMEX	VIXM	Mon, Mar 2, 2015	60.75	60.82	59.88	59.89
1044	AMEX	VIXM	Fri, Feb 27, 2015	60.99	61.27	60.48	60.89
1043	AMEX	VIXM	Thu, Feb 26, 2015	61.61	62.21	60.78	61.38
1042	AMEX	VIXM	Wed, Feb 25, 2015	61.70	61.78	60.50	61.78
1041	AMEX	VIXM	Tue, Feb 24, 2015	62.92	62.92	61.40	61.40
1040	AMEX	VIXM	Mon, Feb 23, 2015	63.49	63.65	63.03	63.37
1039	AMEX	VIXM	Fri, Feb 20, 2015	64.75	65.10	62.84	63.22
1038	AMEX	VIXM	Thu, Feb 19, 2015	64.53	64.53	63.95	64.35
1037	AMEX	VIXM	Wed, Feb 18, 2015	64.43	64.52	63.86	63.98
1036	AMEX	VIXM	Tue, Feb 17, 2015	64.08	64.50	63.41	64.29
1035	AMEX	VIXM	Fri, Feb 13, 2015	64.04	64.62	63.82	63.82
1034	AMEX	VIXM	Thu, Feb 12, 2015	65.59	65.59	64.12	64.12
1033	AMEX	VIXM	Wed, Feb 11, 2015	67.20	67.20	66.63	66.63
1032	AMEX	VIXM	Tue, Feb 10, 2015	66.92	67.42	66.60	66.60
1031	AMEX	VIXM	Mon, Feb 9, 2015	67.97	68.25	67.31	67.62
1030	AMEX	VIXM	Fri, Feb 6, 2015	65.42	67.60	65.22	67.35
1029	AMEX	VIXM	Thu, Feb 5, 2015	66.13	66.35	65.51	65.73
1028	AMEX	VIXM	Wed, Feb 4, 2015	66.38	67.20	65.50	67.20
1027	AMEX	VIXM	Tue, Feb 3, 2015	66.13	66.84	65.53	65.84
1026	AMEX	VIXM	Mon, Feb 2, 2015	67.48	69.26	66.72	66.72
1025	AMEX	VIXM	Fri, Jan 30, 2015	66.24	68.82	66.24	68.76
1024	AMEX	VIXM	Thu, Jan 29, 2015	67.24	68.25	65.68	65.68
1023	AMEX	VIXM	Wed, Jan 28, 2015	64.21	67.72	64.21	67.72
1022	AMEX	VIXM	Tue, Jan 27, 2015	64.54	64.78	63.64	64.58
1021	AMEX	VIXM	Mon, Jan 26, 2015	64.77	64.87	63.39	63.48
1020	AMEX	VIXM	Fri, Jan 23, 2015	63.83	64.72	63.43	64.72
1019	AMEX	VIXM	Thu, Jan 22, 2015	64.89	66.24	63.55	63.72
1018	AMEX	VIXM	Wed, Jan 21, 2015	67.88	68.27	66.03	66.16
1017	AMEX	VIXM	Tue, Jan 20, 2015	66.80	68.40	66.80	67.54
1016	AMEX	VIXM	Fri, Jan 16, 2015	67.88	69.00	66.71	67.31
1015	AMEX	VIXM	Thu, Jan 15, 2015	66.33	67.72	66.09	67.67
1014	AMEX	VIXM	Wed, Jan 14, 2015	67.11	67.98	66.60	66.95
1013	AMEX	VIXM	Tue, Jan 13, 2015	64.60	67.18	64.32	66.93
1012	AMEX	VIXM	Mon, Jan 12, 2015	66.16	66.55	65.48	65.87
1011	AMEX	VIXM	Fri, Jan 9, 2015	62.94	64.60	62.94	64.55
1010	AMEX	VIXM	Thu, Jan 8, 2015	63.81	63.86	62.41	62.56
1009	AMEX	VIXM	Wed, Jan 7, 2015	65.53	66.14	65.02	65.25
1008	AMEX	VIXM	Tue, Jan 6, 2015	66.17	68.15	65.67	66.90
1007	AMEX	VIXM	Mon, Jan 5, 2015	64.19	67.02	64.19	66.60
1006	AMEX	VIXM	Fri, Jan 2, 2015	62.84	65.24	62.84	63.37
1005	AMEX	VIXM	Wed, Dec 31, 2014	61.65	64.24	61.59	63.89
1004	AMEX	VIXM	Tue, Dec 30, 2014	61.14	62.14	61.14	61.30
1003	AMEX	VIXM	Mon, Dec 29, 2014	61.18	61.18	60.50	60.93
1002	AMEX	VIXM	Fri, Dec 26, 2014	60.69	61.51	60.48	61.51
1001	AMEX	VIXM	Wed, Dec 24, 2014	60.92	60.97	60.64	60.93
1000	AMEX	VIXM	Tue, Dec 23, 2014	60.34	61.54	60.34	61.29
999	AMEX	VIXM	Mon, Dec 22, 2014	60.94	61.21	60.26	60.32
998	AMEX	VIXM	Fri, Dec 19, 2014	61.98	62.28	61.45	61.87
997	AMEX	VIXM	Thu, Dec 18, 2014	62.43	63.89	62.05	62.34
996	AMEX	VIXM	Wed, Dec 17, 2014	68.68	68.68	63.43	63.73
995	AMEX	VIXM	Tue, Dec 16, 2014	67.70	68.19	64.91	67.99
994	AMEX	VIXM	Mon, Dec 15, 2014	66.13	67.85	65.19	66.92
993	AMEX	VIXM	Fri, Dec 12, 2014	67.46	67.75	65.88	67.70
992	AMEX	VIXM	Thu, Dec 11, 2014	63.34	65.90	61.78	65.85
991	AMEX	VIXM	Wed, Dec 10, 2014	61.29	63.33	61.21	63.22
990	AMEX	VIXM	Tue, Dec 9, 2014	62.43	62.56	60.63	60.92
989	AMEX	VIXM	Mon, Dec 8, 2014	60.14	61.23	59.47	60.85
988	AMEX	VIXM	Fri, Dec 5, 2014	59.79	59.95	59.05	59.76
987	AMEX	VIXM	Thu, Dec 4, 2014	60.08	60.96	59.67	60.02
986	AMEX	VIXM	Wed, Dec 3, 2014	60.15	60.15	59.52	59.59
985	AMEX	VIXM	Tue, Dec 2, 2014	61.63	61.81	60.66	60.76
984	AMEX	VIXM	Mon, Dec 1, 2014	61.40	62.24	61.20	62.02
983	AMEX	VIXM	Fri, Nov 28, 2014	60.92	61.03	60.48	60.54
982	AMEX	VIXM	Wed, Nov 26, 2014	61.03	61.24	60.70	60.82
981	AMEX	VIXM	Tue, Nov 25, 2014	60.60	61.36	60.60	61.36
980	AMEX	VIXM	Mon, Nov 24, 2014	60.51	60.84	60.32	60.83
979	AMEX	VIXM	Fri, Nov 21, 2014	60.43	61.13	60.33	61.03
978	AMEX	VIXM	Thu, Nov 20, 2014	61.25	61.42	60.98	61.14
977	AMEX	VIXM	Wed, Nov 19, 2014	60.62	61.05	60.30	60.51
976	AMEX	VIXM	Tue, Nov 18, 2014	59.80	60.18	59.51	60.01
975	AMEX	VIXM	Mon, Nov 17, 2014	60.70	60.70	60.05	60.18
974	AMEX	VIXM	Fri, Nov 14, 2014	60.76	61.11	60.10	60.18
973	AMEX	VIXM	Thu, Nov 13, 2014	60.18	60.18	59.69	59.69
972	AMEX	VIXM	Wed, Nov 12, 2014	59.89	60.10	59.75	59.88
971	AMEX	VIXM	Tue, Nov 11, 2014	59.60	60.38	59.53	59.53
970	AMEX	VIXM	Mon, Nov 10, 2014	61.14	61.14	59.77	59.83
969	AMEX	VIXM	Fri, Nov 7, 2014	61.19	61.96	61.10	61.14
968	AMEX	VIXM	Thu, Nov 6, 2014	62.53	63.16	61.55	61.64
967	AMEX	VIXM	Wed, Nov 5, 2014	62.32	63.32	62.32	63.00
966	AMEX	VIXM	Tue, Nov 4, 2014	63.32	64.47	62.84	63.12
965	AMEX	VIXM	Mon, Nov 3, 2014	62.40	63.52	62.29	63.32
964	AMEX	VIXM	Fri, Oct 31, 2014	61.64	62.76	61.64	62.40
963	AMEX	VIXM	Thu, Oct 30, 2014	62.72	63.24	61.43	63.00
962	AMEX	VIXM	Wed, Oct 29, 2014	62.08	63.36	61.84	62.00
961	AMEX	VIXM	Tue, Oct 28, 2014	63.76	63.90	61.72	61.80
960	AMEX	VIXM	Mon, Oct 27, 2014	65.96	66.52	64.16	64.24
959	AMEX	VIXM	Fri, Oct 24, 2014	65.60	67.16	65.12	65.16
958	AMEX	VIXM	Thu, Oct 23, 2014	65.80	66.64	65.12	66.04
957	AMEX	VIXM	Wed, Oct 22, 2014	65.60	68.12	65.32	67.96
956	AMEX	VIXM	Tue, Oct 21, 2014	67.36	67.44	65.74	65.88
955	AMEX	VIXM	Mon, Oct 20, 2014	69.84	70.00	68.12	68.20
954	AMEX	VIXM	Fri, Oct 17, 2014	68.40	70.36	67.80	69.34
953	AMEX	VIXM	Thu, Oct 16, 2014	75.20	75.20	71.08	71.76
952	AMEX	VIXM	Wed, Oct 15, 2014	72.00	74.55	70.56	70.88
951	AMEX	VIXM	Tue, Oct 14, 2014	69.72	71.56	68.16	70.48
950	AMEX	VIXM	Mon, Oct 13, 2014	67.36	71.48	66.87	71.36
949	AMEX	VIXM	Fri, Oct 10, 2014	64.56	67.60	64.04	67.60
948	AMEX	VIXM	Thu, Oct 9, 2014	62.56	64.68	62.24	64.48
947	AMEX	VIXM	Wed, Oct 8, 2014	65.24	65.40	61.96	62.08
946	AMEX	VIXM	Tue, Oct 7, 2014	64.00	65.40	63.60	65.28
945	AMEX	VIXM	Mon, Oct 6, 2014	61.36	63.16	61.32	63.16
944	AMEX	VIXM	Fri, Oct 3, 2014	63.44	63.62	62.00	62.24
943	AMEX	VIXM	Thu, Oct 2, 2014	65.16	65.64	63.80	64.60
942	AMEX	VIXM	Wed, Oct 1, 2014	64.40	66.20	64.00	65.72
941	AMEX	VIXM	Tue, Sep 30, 2014	63.36	64.13	62.96	63.88
940	AMEX	VIXM	Mon, Sep 29, 2014	63.28	63.73	62.24	63.36
939	AMEX	VIXM	Fri, Sep 26, 2014	62.32	62.52	61.33	61.71
938	AMEX	VIXM	Thu, Sep 25, 2014	61.48	62.60	61.48	62.48
937	AMEX	VIXM	Wed, Sep 24, 2014	61.32	61.56	60.60	60.80
936	AMEX	VIXM	Tue, Sep 23, 2014	61.00	61.40	60.60	61.40
935	AMEX	VIXM	Mon, Sep 22, 2014	60.00	60.55	60.00	60.32
934	AMEX	VIXM	Fri, Sep 19, 2014	59.20	60.04	59.20	59.60
933	AMEX	VIXM	Thu, Sep 18, 2014	59.56	59.76	59.28	59.60
932	AMEX	VIXM	Wed, Sep 17, 2014	59.72	59.92	58.96	59.68
931	AMEX	VIXM	Tue, Sep 16, 2014	61.24	61.32	59.48	59.76
930	AMEX	VIXM	Mon, Sep 15, 2014	60.20	61.14	60.20	60.96
929	AMEX	VIXM	Fri, Sep 12, 2014	59.56	60.60	59.56	60.04
928	AMEX	VIXM	Thu, Sep 11, 2014	60.00	60.24	59.60	59.64
927	AMEX	VIXM	Wed, Sep 10, 2014	59.76	60.16	59.20	59.32
926	AMEX	VIXM	Tue, Sep 9, 2014	59.52	59.80	59.20	59.56
925	AMEX	VIXM	Mon, Sep 8, 2014	59.64	59.64	59.12	59.12
924	AMEX	VIXM	Fri, Sep 5, 2014	60.04	60.44	59.12	59.28
923	AMEX	VIXM	Thu, Sep 4, 2014	59.80	60.45	59.38	60.08
922	AMEX	VIXM	Wed, Sep 3, 2014	60.00	60.52	60.00	60.36
921	AMEX	VIXM	Tue, Sep 2, 2014	60.24	60.52	59.96	60.52
920	AMEX	VIXM	Fri, Aug 29, 2014	60.32	60.68	59.96	60.08
919	AMEX	VIXM	Thu, Aug 28, 2014	61.24	61.24	59.96	60.68
918	AMEX	VIXM	Wed, Aug 27, 2014	59.88	60.36	59.60	60.24
917	AMEX	VIXM	Tue, Aug 26, 2014	58.80	59.72	58.66	59.72
916	AMEX	VIXM	Mon, Aug 25, 2014	58.60	59.02	58.50	58.96
915	AMEX	VIXM	Fri, Aug 22, 2014	59.28	59.76	58.87	59.32
914	AMEX	VIXM	Thu, Aug 21, 2014	58.80	59.44	58.80	59.36
913	AMEX	VIXM	Wed, Aug 20, 2014	58.88	59.36	58.28	58.56
912	AMEX	VIXM	Tue, Aug 19, 2014	58.96	58.96	58.56	58.64
911	AMEX	VIXM	Mon, Aug 18, 2014	59.52	59.60	59.00	59.08
910	AMEX	VIXM	Fri, Aug 15, 2014	60.60	62.33	60.24	60.60
909	AMEX	VIXM	Thu, Aug 14, 2014	61.68	61.72	60.72	61.12
908	AMEX	VIXM	Wed, Aug 13, 2014	63.20	63.52	61.92	62.16
907	AMEX	VIXM	Tue, Aug 12, 2014	64.12	64.20	63.04	64.20
906	AMEX	VIXM	Mon, Aug 11, 2014	64.88	65.00	63.36	64.12
905	AMEX	VIXM	Fri, Aug 8, 2014	66.24	67.20	65.16	65.32
904	AMEX	VIXM	Thu, Aug 7, 2014	64.88	67.18	64.56	66.92
903	AMEX	VIXM	Wed, Aug 6, 2014	65.40	65.68	64.00	65.68
902	AMEX	VIXM	Tue, Aug 5, 2014	62.96	65.24	62.80	65.12
901	AMEX	VIXM	Mon, Aug 4, 2014	63.48	64.20	62.12	62.52
900	AMEX	VIXM	Fri, Aug 1, 2014	61.75	64.00	61.24	63.88
899	AMEX	VIXM	Thu, Jul 31, 2014	60.76	62.60	60.68	62.12
898	AMEX	VIXM	Wed, Jul 30, 2014	59.16	60.12	59.00	60.00
897	AMEX	VIXM	Tue, Jul 29, 2014	60.00	60.12	59.28	59.59
896	AMEX	VIXM	Mon, Jul 28, 2014	60.20	60.60	59.96	60.04
895	AMEX	VIXM	Fri, Jul 25, 2014	59.96	60.56	59.84	60.36
894	AMEX	VIXM	Thu, Jul 24, 2014	59.40	60.04	59.40	59.76
893	AMEX	VIXM	Wed, Jul 23, 2014	59.08	59.76	59.04	59.76
892	AMEX	VIXM	Tue, Jul 22, 2014	58.20	59.12	58.20	59.08
891	AMEX	VIXM	Mon, Jul 21, 2014	59.04	59.60	58.84	59.40
890	AMEX	VIXM	Fri, Jul 18, 2014	59.72	59.72	58.60	58.80
889	AMEX	VIXM	Thu, Jul 17, 2014	59.16	61.92	59.00	60.88
888	AMEX	VIXM	Wed, Jul 16, 2014	58.28	59.48	58.28	58.88
887	AMEX	VIXM	Tue, Jul 15, 2014	58.88	59.40	58.82	59.05
886	AMEX	VIXM	Mon, Jul 14, 2014	59.32	59.43	58.84	58.88
885	AMEX	VIXM	Fri, Jul 11, 2014	60.28	60.40	59.84	59.84
884	AMEX	VIXM	Thu, Jul 10, 2014	61.24	61.24	60.16	60.36
883	AMEX	VIXM	Wed, Jul 9, 2014	60.52	60.60	59.80	59.92
882	AMEX	VIXM	Tue, Jul 8, 2014	60.84	61.76	60.72	60.80
881	AMEX	VIXM	Mon, Jul 7, 2014	60.00	60.68	59.68	60.64
880	AMEX	VIXM	Thu, Jul 3, 2014	59.80	59.84	59.48	59.60
879	AMEX	VIXM	Wed, Jul 2, 2014	60.60	60.68	60.20	60.36
878	AMEX	VIXM	Tue, Jul 1, 2014	61.32	61.32	60.71	60.92
877	AMEX	VIXM	Mon, Jun 30, 2014	62.28	62.28	61.60	61.88
876	AMEX	VIXM	Fri, Jun 27, 2014	62.72	62.80	62.40	62.42
875	AMEX	VIXM	Thu, Jun 26, 2014	62.76	63.43	62.32	62.40
874	AMEX	VIXM	Wed, Jun 25, 2014	63.91	64.12	62.60	62.60
873	AMEX	VIXM	Tue, Jun 24, 2014	63.72	64.16	63.12	63.76
872	AMEX	VIXM	Mon, Jun 23, 2014	63.72	64.04	63.16	63.32
871	AMEX	VIXM	Fri, Jun 20, 2014	63.12	64.04	63.12	64.00
870	AMEX	VIXM	Thu, Jun 19, 2014	63.08	63.84	62.88	63.68
869	AMEX	VIXM	Wed, Jun 18, 2014	64.70	65.08	63.20	63.20
868	AMEX	VIXM	Tue, Jun 17, 2014	65.32	65.62	64.80	64.93
867	AMEX	VIXM	Mon, Jun 16, 2014	65.96	65.96	65.56	65.64
866	AMEX	VIXM	Fri, Jun 13, 2014	66.36	66.80	65.29	65.48
865	AMEX	VIXM	Thu, Jun 12, 2014	65.40	67.12	65.19	66.64
864	AMEX	VIXM	Wed, Jun 11, 2014	65.40	65.48	65.00	65.40
863	AMEX	VIXM	Tue, Jun 10, 2014	65.24	65.38	64.60	64.64
862	AMEX	VIXM	Mon, Jun 9, 2014	64.36	64.92	63.88	64.92
861	AMEX	VIXM	Fri, Jun 6, 2014	65.68	65.68	63.84	64.44
860	AMEX	VIXM	Thu, Jun 5, 2014	67.40	67.40	66.24	66.28
859	AMEX	VIXM	Wed, Jun 4, 2014	68.34	68.48	67.40	67.56
858	AMEX	VIXM	Tue, Jun 3, 2014	69.08	69.08	68.20	68.28
857	AMEX	VIXM	Mon, Jun 2, 2014	68.80	69.04	68.48	68.60
856	AMEX	VIXM	Fri, May 30, 2014	68.32	68.88	68.12	68.52
855	AMEX	VIXM	Thu, May 29, 2014	67.84	68.24	67.68	68.10
854	AMEX	VIXM	Wed, May 28, 2014	67.56	68.00	67.32	67.92
853	AMEX	VIXM	Tue, May 27, 2014	67.60	67.92	67.40	67.84
852	AMEX	VIXM	Fri, May 23, 2014	68.44	68.44	68.08	68.44
851	AMEX	VIXM	Thu, May 22, 2014	67.40	68.44	67.40	68.36
850	AMEX	VIXM	Wed, May 21, 2014	67.76	68.08	67.52	67.72
849	AMEX	VIXM	Tue, May 20, 2014	68.16	68.84	67.80	68.08
848	AMEX	VIXM	Mon, May 19, 2014	69.00	69.00	68.00	68.04
847	AMEX	VIXM	Fri, May 16, 2014	69.36	69.64	68.72	68.80
846	AMEX	VIXM	Thu, May 15, 2014	69.72	70.28	69.40	69.40
845	AMEX	VIXM	Wed, May 14, 2014	69.16	69.60	69.04	69.56
844	AMEX	VIXM	Tue, May 13, 2014	68.84	69.12	68.72	69.12
843	AMEX	VIXM	Mon, May 12, 2014	69.28	69.48	68.76	69.04
842	AMEX	VIXM	Fri, May 9, 2014	71.00	71.00	69.78	69.84
841	AMEX	VIXM	Thu, May 8, 2014	70.96	70.96	69.88	70.56
840	AMEX	VIXM	Wed, May 7, 2014	71.24	71.76	70.72	70.72
839	AMEX	VIXM	Tue, May 6, 2014	71.28	71.80	70.08	71.80
838	AMEX	VIXM	Mon, May 5, 2014	72.35	72.35	71.24	71.24
837	AMEX	VIXM	Fri, May 2, 2014	72.00	72.24	71.76	72.00
836	AMEX	VIXM	Thu, May 1, 2014	71.44	71.60	71.20	71.47
835	AMEX	VIXM	Wed, Apr 30, 2014	71.59	71.80	71.16	71.48
834	AMEX	VIXM	Tue, Apr 29, 2014	71.92	72.12	71.36	71.36
833	AMEX	VIXM	Mon, Apr 28, 2014	72.70	73.08	72.16	72.20
832	AMEX	VIXM	Fri, Apr 25, 2014	73.28	73.56	72.88	73.04
831	AMEX	VIXM	Thu, Apr 24, 2014	72.48	73.32	72.48	72.88
830	AMEX	VIXM	Wed, Apr 23, 2014	72.84	73.08	72.56	72.76
829	AMEX	VIXM	Tue, Apr 22, 2014	72.56	72.72	72.28	72.48
828	AMEX	VIXM	Mon, Apr 21, 2014	72.64	72.64	72.16	72.36
827	AMEX	VIXM	Thu, Apr 17, 2014	72.84	73.20	72.24	72.64
826	AMEX	VIXM	Wed, Apr 16, 2014	73.40	73.88	72.32	72.32
825	AMEX	VIXM	Tue, Apr 15, 2014	73.96	76.08	73.68	74.20
824	AMEX	VIXM	Mon, Apr 14, 2014	73.92	74.72	73.36	73.72
823	AMEX	VIXM	Fri, Apr 11, 2014	74.05	74.28	73.28	74.04
822	AMEX	VIXM	Thu, Apr 10, 2014	72.40	74.12	72.40	73.96
821	AMEX	VIXM	Wed, Apr 9, 2014	72.60	73.00	72.04	72.20
820	AMEX	VIXM	Tue, Apr 8, 2014	73.44	73.56	72.52	72.92
819	AMEX	VIXM	Mon, Apr 7, 2014	73.20	74.32	73.12	73.88
818	AMEX	VIXM	Fri, Apr 4, 2014	71.76	73.40	71.56	73.12
817	AMEX	VIXM	Thu, Apr 3, 2014	72.77	73.32	72.48	72.48
816	AMEX	VIXM	Wed, Apr 2, 2014	72.40	73.04	72.40	72.84
815	AMEX	VIXM	Tue, Apr 1, 2014	73.60	73.60	72.63	72.68
814	AMEX	VIXM	Mon, Mar 31, 2014	75.24	75.24	73.84	74.00
813	AMEX	VIXM	Fri, Mar 28, 2014	75.32	76.00	75.32	75.44
812	AMEX	VIXM	Thu, Mar 27, 2014	76.47	76.47	75.40	75.72
811	AMEX	VIXM	Wed, Mar 26, 2014	75.08	76.32	75.04	76.32
810	AMEX	VIXM	Tue, Mar 25, 2014	75.08	75.71	75.08	75.28
809	AMEX	VIXM	Mon, Mar 24, 2014	75.20	76.24	75.20	75.52
808	AMEX	VIXM	Fri, Mar 21, 2014	74.80	75.72	74.80	75.40
807	AMEX	VIXM	Thu, Mar 20, 2014	75.36	75.76	74.68	74.76
806	AMEX	VIXM	Wed, Mar 19, 2014	75.60	76.27	74.64	75.36
805	AMEX	VIXM	Tue, Mar 18, 2014	75.28	75.80	74.81	75.17
804	AMEX	VIXM	Mon, Mar 17, 2014	77.08	77.08	75.72	76.04
803	AMEX	VIXM	Fri, Mar 14, 2014	78.36	78.80	77.32	77.40
802	AMEX	VIXM	Thu, Mar 13, 2014	76.76	78.39	76.76	77.73
801	AMEX	VIXM	Wed, Mar 12, 2014	77.08	77.68	76.68	76.76
800	AMEX	VIXM	Tue, Mar 11, 2014	76.48	77.20	75.92	76.48
799	AMEX	VIXM	Mon, Mar 10, 2014	76.68	76.96	75.76	75.76
798	AMEX	VIXM	Fri, Mar 7, 2014	75.28	76.48	75.20	76.12
797	AMEX	VIXM	Thu, Mar 6, 2014	76.12	76.36	75.60	75.64
796	AMEX	VIXM	Wed, Mar 5, 2014	76.00	76.52	75.56	76.08
795	AMEX	VIXM	Tue, Mar 4, 2014	75.52	76.60	75.44	76.32
794	AMEX	VIXM	Mon, Mar 3, 2014	78.48	78.72	77.36	78.04
793	AMEX	VIXM	Fri, Feb 28, 2014	75.60	77.04	75.16	76.96
792	AMEX	VIXM	Thu, Feb 27, 2014	76.24	76.24	75.49	75.52
791	AMEX	VIXM	Wed, Feb 26, 2014	74.28	75.96	74.28	75.16
790	AMEX	VIXM	Tue, Feb 25, 2014	74.44	74.92	74.08	74.56
789	AMEX	VIXM	Mon, Feb 24, 2014	74.40	74.40	73.60	74.20
788	AMEX	VIXM	Fri, Feb 21, 2014	73.56	74.80	73.56	74.56
787	AMEX	VIXM	Thu, Feb 20, 2014	75.56	75.84	74.22	74.28
786	AMEX	VIXM	Wed, Feb 19, 2014	74.04	76.12	73.96	75.72
785	AMEX	VIXM	Tue, Feb 18, 2014	74.40	75.12	73.60	73.60
784	AMEX	VIXM	Fri, Feb 14, 2014	75.20	75.20	74.24	74.52
783	AMEX	VIXM	Thu, Feb 13, 2014	76.84	76.84	74.68	75.20
782	AMEX	VIXM	Wed, Feb 12, 2014	75.48	76.88	75.36	76.00
781	AMEX	VIXM	Tue, Feb 11, 2014	77.08	77.08	75.76	76.24
780	AMEX	VIXM	Mon, Feb 10, 2014	77.84	78.16	76.75	77.84
779	AMEX	VIXM	Fri, Feb 7, 2014	79.72	79.72	77.36	78.16
778	AMEX	VIXM	Thu, Feb 6, 2014	84.24	84.24	81.20	81.24
777	AMEX	VIXM	Wed, Feb 5, 2014	82.88	84.92	82.68	83.80
776	AMEX	VIXM	Tue, Feb 4, 2014	82.16	83.12	81.52	82.64
775	AMEX	VIXM	Mon, Feb 3, 2014	79.96	82.56	79.20	82.04
774	AMEX	VIXM	Fri, Jan 31, 2014	80.36	80.52	78.32	80.08
773	AMEX	VIXM	Thu, Jan 30, 2014	76.80	78.32	76.40	77.12
772	AMEX	VIXM	Wed, Jan 29, 2014	77.52	78.44	76.40	78.44
771	AMEX	VIXM	Tue, Jan 28, 2014	78.00	78.00	75.60	76.32
770	AMEX	VIXM	Mon, Jan 27, 2014	78.20	80.08	76.72	77.84
769	AMEX	VIXM	Fri, Jan 24, 2014	76.32	78.92	76.07	78.16
768	AMEX	VIXM	Thu, Jan 23, 2014	75.84	76.20	75.32	75.36
767	AMEX	VIXM	Wed, Jan 22, 2014	75.68	76.16	74.88	74.96
766	AMEX	VIXM	Tue, Jan 21, 2014	76.44	77.24	76.36	76.36
765	AMEX	VIXM	Fri, Jan 17, 2014	76.56	77.05	76.32	76.88
764	AMEX	VIXM	Thu, Jan 16, 2014	76.40	76.68	75.72	76.24
763	AMEX	VIXM	Wed, Jan 15, 2014	75.64	76.72	75.64	76.40
762	AMEX	VIXM	Tue, Jan 14, 2014	76.04	76.48	75.52	75.52
761	AMEX	VIXM	Mon, Jan 13, 2014	75.36	77.60	75.28	77.09
760	AMEX	VIXM	Fri, Jan 10, 2014	75.32	75.96	74.92	75.32
759	AMEX	VIXM	Thu, Jan 9, 2014	74.84	76.00	74.84	75.96
758	AMEX	VIXM	Wed, Jan 8, 2014	75.80	75.80	75.16	75.28
757	AMEX	VIXM	Tue, Jan 7, 2014	76.08	76.40	75.40	75.40
756	AMEX	VIXM	Mon, Jan 6, 2014	76.64	77.28	76.04	76.84
755	AMEX	VIXM	Fri, Jan 3, 2014	77.92	78.60	77.24	77.96
754	AMEX	VIXM	Thu, Jan 2, 2014	77.50	77.92	77.08	77.92
753	AMEX	VIXM	Tue, Dec 31, 2013	77.72	77.84	76.96	77.16
752	AMEX	VIXM	Mon, Dec 30, 2013	77.32	78.12	77.32	77.76
751	AMEX	VIXM	Fri, Dec 27, 2013	77.26	77.44	76.92	77.04
750	AMEX	VIXM	Thu, Dec 26, 2013	76.64	77.76	76.64	77.40
749	AMEX	VIXM	Tue, Dec 24, 2013	78.48	78.48	77.48	77.48
748	AMEX	VIXM	Mon, Dec 23, 2013	80.00	80.08	78.92	79.00
747	AMEX	VIXM	Fri, Dec 20, 2013	80.37	80.96	80.05	80.44
746	AMEX	VIXM	Thu, Dec 19, 2013	79.64	80.88	79.34	80.56
745	AMEX	VIXM	Wed, Dec 18, 2013	81.76	82.20	79.24	79.36
744	AMEX	VIXM	Tue, Dec 17, 2013	83.00	83.60	82.09	82.52
743	AMEX	VIXM	Mon, Dec 16, 2013	82.36	82.76	82.16	82.68
742	AMEX	VIXM	Fri, Dec 13, 2013	82.92	82.98	82.25	82.72
741	AMEX	VIXM	Thu, Dec 12, 2013	82.48	83.20	81.56	82.72
740	AMEX	VIXM	Wed, Dec 11, 2013	80.64	82.78	80.52	82.68
739	AMEX	VIXM	Tue, Dec 10, 2013	80.76	81.16	80.52	81.16
738	AMEX	VIXM	Mon, Dec 9, 2013	80.76	80.96	80.20	80.68
737	AMEX	VIXM	Fri, Dec 6, 2013	81.96	82.00	81.20	81.36
736	AMEX	VIXM	Thu, Dec 5, 2013	83.12	83.28	82.36	82.96
735	AMEX	VIXM	Wed, Dec 4, 2013	84.28	84.36	83.00	83.32
734	AMEX	VIXM	Tue, Dec 3, 2013	83.80	84.64	83.28	83.43
733	AMEX	VIXM	Mon, Dec 2, 2013	83.52	83.68	81.08	81.08
732	AMEX	VIXM	Fri, Nov 29, 2013	83.48	84.04	83.44	83.80
731	AMEX	VIXM	Wed, Nov 27, 2013	83.60	84.00	83.48	83.68
730	AMEX	VIXM	Tue, Nov 26, 2013	83.56	84.24	82.60	83.64
729	AMEX	VIXM	Mon, Nov 25, 2013	84.40	84.76	83.56	83.92
728	AMEX	VIXM	Fri, Nov 22, 2013	85.72	85.72	84.04	84.08
727	AMEX	VIXM	Thu, Nov 21, 2013	87.00	87.08	85.52	85.56
726	AMEX	VIXM	Wed, Nov 20, 2013	89.16	89.16	86.88	87.52
725	AMEX	VIXM	Tue, Nov 19, 2013	88.00	89.00	87.84	88.48
724	AMEX	VIXM	Mon, Nov 18, 2013	88.00	88.76	87.91	88.48
723	AMEX	VIXM	Fri, Nov 15, 2013	88.64	88.96	88.48	88.76
722	AMEX	VIXM	Thu, Nov 14, 2013	88.44	89.00	88.38	88.64
721	AMEX	VIXM	Wed, Nov 13, 2013	88.76	89.08	88.24	88.40
720	AMEX	VIXM	Tue, Nov 12, 2013	87.80	88.36	87.48	88.28
719	AMEX	VIXM	Mon, Nov 11, 2013	87.28	87.92	87.12	87.68
718	AMEX	VIXM	Fri, Nov 8, 2013	88.20	88.48	86.84	86.92
717	AMEX	VIXM	Thu, Nov 7, 2013	86.28	89.32	85.68	89.00
716	AMEX	VIXM	Wed, Nov 6, 2013	87.64	87.96	87.08	87.48
715	AMEX	VIXM	Tue, Nov 5, 2013	88.30	88.40	87.76	88.24
714	AMEX	VIXM	Mon, Nov 4, 2013	88.68	89.00	87.92	87.92
713	AMEX	VIXM	Fri, Nov 1, 2013	88.36	89.52	88.20	89.04
712	AMEX	VIXM	Thu, Oct 31, 2013	88.56	88.68	87.72	88.52
711	AMEX	VIXM	Wed, Oct 30, 2013	88.56	89.37	87.80	88.84
710	AMEX	VIXM	Tue, Oct 29, 2013	88.48	88.68	88.21	88.30
709	AMEX	VIXM	Mon, Oct 28, 2013	88.24	88.60	87.92	88.44
708	AMEX	VIXM	Fri, Oct 25, 2013	87.20	88.00	87.20	87.68
707	AMEX	VIXM	Thu, Oct 24, 2013	87.52	87.68	87.16	87.20
706	AMEX	VIXM	Wed, Oct 23, 2013	87.40	88.64	87.20	88.16
705	AMEX	VIXM	Tue, Oct 22, 2013	85.28	86.68	85.12	86.68
704	AMEX	VIXM	Mon, Oct 21, 2013	84.96	86.76	84.96	86.56
703	AMEX	VIXM	Fri, Oct 18, 2013	86.24	87.84	85.48	87.08
702	AMEX	VIXM	Thu, Oct 17, 2013	90.08	90.08	87.36	87.36
701	AMEX	VIXM	Wed, Oct 16, 2013	90.88	91.48	88.36	89.20
700	AMEX	VIXM	Tue, Oct 15, 2013	91.52	93.32	90.28	92.20
699	AMEX	VIXM	Mon, Oct 14, 2013	92.92	93.72	90.32	91.04
698	AMEX	VIXM	Fri, Oct 11, 2013	92.88	92.96	89.88	91.20
697	AMEX	VIXM	Thu, Oct 10, 2013	95.84	95.84	92.60	92.68
696	AMEX	VIXM	Wed, Oct 9, 2013	98.80	99.60	96.20	97.32
695	AMEX	VIXM	Tue, Oct 8, 2013	95.88	98.44	95.48	98.36
694	AMEX	VIXM	Mon, Oct 7, 2013	94.36	95.84	93.68	95.64
693	AMEX	VIXM	Fri, Oct 4, 2013	93.36	94.60	92.16	92.60
692	AMEX	VIXM	Thu, Oct 3, 2013	92.32	94.80	92.16	92.36
691	AMEX	VIXM	Wed, Oct 2, 2013	92.40	92.72	91.56	92.00
690	AMEX	VIXM	Tue, Oct 1, 2013	92.56	92.60	90.80	90.80
689	AMEX	VIXM	Mon, Sep 30, 2013	93.12	93.68	91.56	92.08
688	AMEX	VIXM	Fri, Sep 27, 2013	90.72	91.72	90.52	91.12
687	AMEX	VIXM	Thu, Sep 26, 2013	90.52	91.04	90.00	90.12
686	AMEX	VIXM	Wed, Sep 25, 2013	91.54	92.08	90.92	91.16
685	AMEX	VIXM	Tue, Sep 24, 2013	91.24	91.64	90.36	91.32
684	AMEX	VIXM	Mon, Sep 23, 2013	90.72	92.40	90.28	91.56
683	AMEX	VIXM	Fri, Sep 20, 2013	89.76	91.24	89.00	91.08
682	AMEX	VIXM	Thu, Sep 19, 2013	88.04	89.80	88.00	89.24
681	AMEX	VIXM	Wed, Sep 18, 2013	90.52	92.40	87.92	88.68
680	AMEX	VIXM	Tue, Sep 17, 2013	90.40	90.40	89.84	90.04
679	AMEX	VIXM	Mon, Sep 16, 2013	90.80	91.72	89.80	90.84
678	AMEX	VIXM	Fri, Sep 13, 2013	91.36	93.00	91.24	92.08
677	AMEX	VIXM	Thu, Sep 12, 2013	91.24	93.20	90.96	93.04
676	AMEX	VIXM	Wed, Sep 11, 2013	93.20	93.52	91.40	91.82
675	AMEX	VIXM	Tue, Sep 10, 2013	93.84	94.10	93.40	93.48
674	AMEX	VIXM	Mon, Sep 9, 2013	97.40	97.76	95.20	95.32
673	AMEX	VIXM	Fri, Sep 6, 2013	97.04	100.00	96.16	97.84
672	AMEX	VIXM	Thu, Sep 5, 2013	97.92	97.92	96.96	97.44
671	AMEX	VIXM	Wed, Sep 4, 2013	98.16	98.39	97.12	97.80
670	AMEX	VIXM	Tue, Sep 3, 2013	98.20	99.44	97.36	98.48
669	AMEX	VIXM	Fri, Aug 30, 2013	99.28	101.40	99.28	100.36
668	AMEX	VIXM	Thu, Aug 29, 2013	99.08	100.08	97.52	99.96
667	AMEX	VIXM	Wed, Aug 28, 2013	99.40	99.92	96.92	97.92
666	AMEX	VIXM	Tue, Aug 27, 2013	96.76	98.96	95.08	98.88
665	AMEX	VIXM	Mon, Aug 26, 2013	92.00	95.04	91.11	95.00
664	AMEX	VIXM	Fri, Aug 23, 2013	92.40	93.44	92.24	92.56
663	AMEX	VIXM	Thu, Aug 22, 2013	94.32	94.32	92.76	93.20
662	AMEX	VIXM	Wed, Aug 21, 2013	97.00	97.12	93.04	95.08
661	AMEX	VIXM	Tue, Aug 20, 2013	96.92	97.44	93.56	95.28
660	AMEX	VIXM	Mon, Aug 19, 2013	95.72	97.00	95.52	96.84
659	AMEX	VIXM	Fri, Aug 16, 2013	96.72	97.04	94.08	95.40
658	AMEX	VIXM	Thu, Aug 15, 2013	96.08	97.52	94.92	97.24
657	AMEX	VIXM	Wed, Aug 14, 2013	93.24	94.28	92.96	94.28
656	AMEX	VIXM	Tue, Aug 13, 2013	92.24	93.64	92.20	93.64
655	AMEX	VIXM	Mon, Aug 12, 2013	93.56	93.84	92.00	92.32
654	AMEX	VIXM	Fri, Aug 9, 2013	91.76	92.92	91.51	92.60
653	AMEX	VIXM	Thu, Aug 8, 2013	91.32	92.52	91.04	91.80
652	AMEX	VIXM	Wed, Aug 7, 2013	92.80	93.75	92.24	92.57
651	AMEX	VIXM	Tue, Aug 6, 2013	90.72	92.72	90.28	92.65
650	AMEX	VIXM	Mon, Aug 5, 2013	90.88	91.52	90.36	90.44
649	AMEX	VIXM	Fri, Aug 2, 2013	92.64	92.68	91.75	91.92
648	AMEX	VIXM	Thu, Aug 1, 2013	93.16	93.28	92.52	92.68
647	AMEX	VIXM	Wed, Jul 31, 2013	95.96	96.68	93.80	94.80
646	AMEX	VIXM	Tue, Jul 30, 2013	97.12	97.24	95.80	96.16
645	AMEX	VIXM	Mon, Jul 29, 2013	98.04	98.04	97.12	97.48
644	AMEX	VIXM	Fri, Jul 26, 2013	97.80	99.04	96.84	96.96
643	AMEX	VIXM	Thu, Jul 25, 2013	99.88	99.88	97.54	97.72
642	AMEX	VIXM	Wed, Jul 24, 2013	98.72	99.64	98.25	98.84
641	AMEX	VIXM	Tue, Jul 23, 2013	99.00	99.52	98.12	98.72
640	AMEX	VIXM	Mon, Jul 22, 2013	100.56	100.56	99.00	99.36
639	AMEX	VIXM	Fri, Jul 19, 2013	101.44	101.56	100.40	100.60
638	AMEX	VIXM	Thu, Jul 18, 2013	100.96	101.16	99.64	100.56
637	AMEX	VIXM	Wed, Jul 17, 2013	102.00	102.72	100.92	101.12
636	AMEX	VIXM	Tue, Jul 16, 2013	100.00	103.42	100.00	103.40
635	AMEX	VIXM	Mon, Jul 15, 2013	101.12	101.63	100.12	100.40
634	AMEX	VIXM	Fri, Jul 12, 2013	100.92	102.52	100.56	102.00
633	AMEX	VIXM	Thu, Jul 11, 2013	100.96	101.92	100.68	101.04
632	AMEX	VIXM	Wed, Jul 10, 2013	103.80	104.08	102.92	103.20
631	AMEX	VIXM	Tue, Jul 9, 2013	104.24	104.80	103.24	104.12
630	AMEX	VIXM	Mon, Jul 8, 2013	108.56	108.73	106.12	106.16
629	AMEX	VIXM	Fri, Jul 5, 2013	110.52	111.64	109.44	109.56
628	AMEX	VIXM	Wed, Jul 3, 2013	112.92	112.92	110.92	111.76
627	AMEX	VIXM	Tue, Jul 2, 2013	111.56	112.64	110.08	111.64
626	AMEX	VIXM	Mon, Jul 1, 2013	112.08	112.08	110.00	110.76
625	AMEX	VIXM	Fri, Jun 28, 2013	113.84	114.72	111.75	113.00
624	AMEX	VIXM	Thu, Jun 27, 2013	113.76	114.77	112.84	113.08
623	AMEX	VIXM	Wed, Jun 26, 2013	114.08	115.84	114.08	114.92
622	AMEX	VIXM	Tue, Jun 25, 2013	112.68	116.16	112.64	115.20
621	AMEX	VIXM	Mon, Jun 24, 2013	115.48	116.91	113.92	116.16
620	AMEX	VIXM	Fri, Jun 21, 2013	110.68	114.88	109.84	111.44
619	AMEX	VIXM	Thu, Jun 20, 2013	111.40	115.08	110.12	113.28
618	AMEX	VIXM	Wed, Jun 19, 2013	109.16	109.40	104.88	108.44
617	AMEX	VIXM	Tue, Jun 18, 2013	108.40	109.00	107.92	108.44
616	AMEX	VIXM	Mon, Jun 17, 2013	108.32	109.96	107.72	108.92
615	AMEX	VIXM	Fri, Jun 14, 2013	107.60	109.84	106.80	109.80
614	AMEX	VIXM	Thu, Jun 13, 2013	108.84	108.84	106.64	107.28
613	AMEX	VIXM	Wed, Jun 12, 2013	105.12	109.96	104.88	109.04
612	AMEX	VIXM	Tue, Jun 11, 2013	105.56	107.16	104.44	106.76
611	AMEX	VIXM	Mon, Jun 10, 2013	104.00	104.28	103.16	103.98
610	AMEX	VIXM	Fri, Jun 7, 2013	104.72	105.32	103.76	104.44
609	AMEX	VIXM	Thu, Jun 6, 2013	107.12	108.80	105.80	105.80
608	AMEX	VIXM	Wed, Jun 5, 2013	106.44	107.08	105.24	106.60
607	AMEX	VIXM	Tue, Jun 4, 2013	105.08	106.24	104.24	105.08
606	AMEX	VIXM	Mon, Jun 3, 2013	103.68	106.24	103.68	104.60
605	AMEX	VIXM	Fri, May 31, 2013	102.96	103.60	101.92	103.60
604	AMEX	VIXM	Thu, May 30, 2013	102.80	103.04	101.36	101.92
603	AMEX	VIXM	Wed, May 29, 2013	102.60	102.76	101.00	101.60
602	AMEX	VIXM	Tue, May 28, 2013	101.76	102.76	101.60	102.08
601	AMEX	VIXM	Fri, May 24, 2013	103.56	103.92	102.28	102.76
600	AMEX	VIXM	Thu, May 23, 2013	105.12	105.43	101.88	102.48
599	AMEX	VIXM	Wed, May 22, 2013	101.88	102.80	100.68	101.65
598	AMEX	VIXM	Tue, May 21, 2013	100.52	102.36	100.52	102.36
597	AMEX	VIXM	Mon, May 20, 2013	100.04	100.52	99.20	100.44
596	AMEX	VIXM	Fri, May 17, 2013	100.00	100.76	99.28	99.28
595	AMEX	VIXM	Thu, May 16, 2013	100.20	100.40	99.36	100.28
594	AMEX	VIXM	Wed, May 15, 2013	99.64	100.12	99.20	99.52
593	AMEX	VIXM	Tue, May 14, 2013	98.68	99.16	98.64	98.88
592	AMEX	VIXM	Mon, May 13, 2013	99.00	99.80	99.00	99.52
591	AMEX	VIXM	Fri, May 10, 2013	98.80	99.96	98.56	99.00
590	AMEX	VIXM	Thu, May 9, 2013	97.04	99.12	97.04	98.12
589	AMEX	VIXM	Wed, May 8, 2013	96.44	97.29	96.07	96.68
588	AMEX	VIXM	Tue, May 7, 2013	96.20	96.76	96.00	96.12
587	AMEX	VIXM	Mon, May 6, 2013	99.08	99.08	97.12	97.52
586	AMEX	VIXM	Fri, May 3, 2013	98.04	99.44	98.04	99.08
585	AMEX	VIXM	Thu, May 2, 2013	99.88	100.60	98.48	99.32
584	AMEX	VIXM	Wed, May 1, 2013	98.88	100.68	98.88	100.56
583	AMEX	VIXM	Tue, Apr 30, 2013	98.80	99.84	98.18	98.20
582	AMEX	VIXM	Mon, Apr 29, 2013	98.56	99.12	97.00	98.72
581	AMEX	VIXM	Fri, Apr 26, 2013	100.32	100.32	99.28	99.28
580	AMEX	VIXM	Thu, Apr 25, 2013	98.80	99.80	98.20	99.64
579	AMEX	VIXM	Wed, Apr 24, 2013	99.84	100.20	98.88	99.84
578	AMEX	VIXM	Tue, Apr 23, 2013	101.72	104.92	100.04	100.28
577	AMEX	VIXM	Mon, Apr 22, 2013	105.12	106.28	102.68	104.00
576	AMEX	VIXM	Fri, Apr 19, 2013	105.68	105.76	103.60	104.84
575	AMEX	VIXM	Thu, Apr 18, 2013	104.00	106.65	103.80	104.88
574	AMEX	VIXM	Wed, Apr 17, 2013	102.08	105.00	101.88	103.80
573	AMEX	VIXM	Tue, Apr 16, 2013	101.88	103.08	99.36	99.36
572	AMEX	VIXM	Mon, Apr 15, 2013	99.92	107.48	99.14	104.36
571	AMEX	VIXM	Fri, Apr 12, 2013	101.76	102.32	99.64	99.80
570	AMEX	VIXM	Thu, Apr 11, 2013	100.68	101.69	99.76	101.24
569	AMEX	VIXM	Wed, Apr 10, 2013	101.64	101.80	100.56	100.88
568	AMEX	VIXM	Tue, Apr 9, 2013	103.00	104.32	102.40	102.84
567	AMEX	VIXM	Mon, Apr 8, 2013	104.92	105.24	103.68	103.68
566	AMEX	VIXM	Fri, Apr 5, 2013	108.44	108.80	105.44	105.64
565	AMEX	VIXM	Thu, Apr 4, 2013	105.56	106.80	104.80	104.92
564	AMEX	VIXM	Wed, Apr 3, 2013	104.48	106.08	104.28	105.80
563	AMEX	VIXM	Tue, Apr 2, 2013	104.92	105.56	104.84	105.20
562	AMEX	VIXM	Mon, Apr 1, 2013	105.80	106.20	105.40	105.92
561	AMEX	VIXM	Thu, Mar 28, 2013	105.08	106.84	105.00	105.72
560	AMEX	VIXM	Wed, Mar 27, 2013	106.40	106.80	104.88	105.24
559	AMEX	VIXM	Tue, Mar 26, 2013	104.68	105.47	104.08	104.88
558	AMEX	VIXM	Mon, Mar 25, 2013	106.16	108.08	105.68	106.52
557	AMEX	VIXM	Fri, Mar 22, 2013	106.56	107.40	106.16	107.00
556	AMEX	VIXM	Thu, Mar 21, 2013	107.64	108.48	106.96	107.36
555	AMEX	VIXM	Wed, Mar 20, 2013	105.44	106.52	104.80	105.96
554	AMEX	VIXM	Tue, Mar 19, 2013	107.04	110.04	106.64	106.64
553	AMEX	VIXM	Mon, Mar 18, 2013	109.20	109.40	106.00	107.52
552	AMEX	VIXM	Fri, Mar 15, 2013	106.12	106.52	105.16	105.92
551	AMEX	VIXM	Thu, Mar 14, 2013	106.04	106.56	105.48	105.80
550	AMEX	VIXM	Wed, Mar 13, 2013	105.80	106.99	105.32	105.92
549	AMEX	VIXM	Tue, Mar 12, 2013	105.61	106.92	104.48	105.64
548	AMEX	VIXM	Mon, Mar 11, 2013	105.60	106.20	104.82	105.16
547	AMEX	VIXM	Fri, Mar 8, 2013	105.32	106.32	104.44	105.52
546	AMEX	VIXM	Thu, Mar 7, 2013	105.72	105.84	104.77	105.60
545	AMEX	VIXM	Wed, Mar 6, 2013	105.40	107.12	105.28	105.84
544	AMEX	VIXM	Tue, Mar 5, 2013	106.48	107.32	105.64	105.64
543	AMEX	VIXM	Mon, Mar 4, 2013	110.40	110.68	107.92	107.92
542	AMEX	VIXM	Fri, Mar 1, 2013	110.12	111.44	108.32	110.40
541	AMEX	VIXM	Thu, Feb 28, 2013	106.92	109.64	106.24	109.64
540	AMEX	VIXM	Wed, Feb 27, 2013	110.20	110.72	106.97	107.68
539	AMEX	VIXM	Tue, Feb 26, 2013	111.20	112.84	108.94	109.88
538	AMEX	VIXM	Mon, Feb 25, 2013	105.48	112.80	104.88	111.60
537	AMEX	VIXM	Fri, Feb 22, 2013	107.59	108.84	106.80	106.92
536	AMEX	VIXM	Thu, Feb 21, 2013	107.92	109.85	107.76	109.12
535	AMEX	VIXM	Wed, Feb 20, 2013	105.48	108.12	105.04	107.80
534	AMEX	VIXM	Tue, Feb 19, 2013	107.48	107.56	105.12	105.40
533	AMEX	VIXM	Fri, Feb 15, 2013	108.16	109.20	107.76	108.48
532	AMEX	VIXM	Thu, Feb 14, 2013	109.32	109.72	108.04	108.40
531	AMEX	VIXM	Wed, Feb 13, 2013	107.60	109.44	107.16	108.12
530	AMEX	VIXM	Tue, Feb 12, 2013	108.08	109.04	107.28	108.24
529	AMEX	VIXM	Mon, Feb 11, 2013	109.76	110.56	108.56	108.60
528	AMEX	VIXM	Fri, Feb 8, 2013	111.48	111.48	110.04	110.52
527	AMEX	VIXM	Thu, Feb 7, 2013	111.28	114.24	111.28	111.76
526	AMEX	VIXM	Wed, Feb 6, 2013	113.44	113.64	111.84	112.04
525	AMEX	VIXM	Tue, Feb 5, 2013	112.88	112.88	111.00	112.28
524	AMEX	VIXM	Mon, Feb 4, 2013	112.64	114.92	111.52	114.84
523	AMEX	VIXM	Fri, Feb 1, 2013	111.16	111.80	110.72	111.56
522	AMEX	VIXM	Thu, Jan 31, 2013	112.72	112.76	111.04	112.04
521	AMEX	VIXM	Wed, Jan 30, 2013	110.92	112.64	109.63	112.60
520	AMEX	VIXM	Tue, Jan 29, 2013	111.92	112.84	109.24	110.20
519	AMEX	VIXM	Mon, Jan 28, 2013	110.76	111.64	110.16	110.80
518	AMEX	VIXM	Fri, Jan 25, 2013	110.71	111.60	110.12	110.64
517	AMEX	VIXM	Thu, Jan 24, 2013	111.52	113.88	110.28	110.92
516	AMEX	VIXM	Wed, Jan 23, 2013	113.44	113.48	109.76	110.70
515	AMEX	VIXM	Tue, Jan 22, 2013	117.00	117.44	114.06	114.20
514	AMEX	VIXM	Fri, Jan 18, 2013	120.20	120.28	117.80	117.80
513	AMEX	VIXM	Thu, Jan 17, 2013	121.68	122.56	120.96	121.96
512	AMEX	VIXM	Wed, Jan 16, 2013	123.28	123.44	121.64	122.72
511	AMEX	VIXM	Tue, Jan 15, 2013	123.12	123.68	122.44	122.92
510	AMEX	VIXM	Mon, Jan 14, 2013	124.84	125.80	122.89	123.28
509	AMEX	VIXM	Fri, Jan 11, 2013	126.36	126.36	124.16	125.00
508	AMEX	VIXM	Thu, Jan 10, 2013	125.96	126.68	125.40	125.84
507	AMEX	VIXM	Wed, Jan 9, 2013	126.92	128.56	125.80	128.04
506	AMEX	VIXM	Tue, Jan 8, 2013	128.56	129.92	128.28	128.92
505	AMEX	VIXM	Mon, Jan 7, 2013	127.76	129.84	127.76	128.28
504	AMEX	VIXM	Fri, Jan 4, 2013	127.56	128.16	126.60	126.88
503	AMEX	VIXM	Thu, Jan 3, 2013	128.40	129.52	126.53	129.12
502	AMEX	VIXM	Wed, Jan 2, 2013	130.24	132.40	129.12	129.12
501	AMEX	VIXM	Mon, Dec 31, 2012	141.32	143.16	135.88	137.12
500	AMEX	VIXM	Fri, Dec 28, 2012	141.40	143.41	140.36	141.60
499	AMEX	VIXM	Thu, Dec 27, 2012	140.00	143.72	138.32	139.32
498	AMEX	VIXM	Wed, Dec 26, 2012	138.40	141.76	138.16	140.24
497	AMEX	VIXM	Mon, Dec 24, 2012	138.32	139.40	136.92	139.40
496	AMEX	VIXM	Fri, Dec 21, 2012	140.20	140.44	136.88	137.92
495	AMEX	VIXM	Thu, Dec 20, 2012	133.04	135.86	132.40	135.28
494	AMEX	VIXM	Wed, Dec 19, 2012	130.48	135.36	130.48	135.36
493	AMEX	VIXM	Tue, Dec 18, 2012	133.68	133.84	130.20	130.56
492	AMEX	VIXM	Mon, Dec 17, 2012	138.96	138.96	134.16	134.16
491	AMEX	VIXM	Fri, Dec 14, 2012	137.88	138.80	137.32	138.44
490	AMEX	VIXM	Thu, Dec 13, 2012	135.52	138.76	134.88	137.76
489	AMEX	VIXM	Wed, Dec 12, 2012	134.24	136.68	133.20	136.12
488	AMEX	VIXM	Tue, Dec 11, 2012	134.64	135.32	133.72	134.36
487	AMEX	VIXM	Mon, Dec 10, 2012	137.04	137.36	136.20	136.32
486	AMEX	VIXM	Fri, Dec 7, 2012	138.48	140.04	136.64	136.68
485	AMEX	VIXM	Thu, Dec 6, 2012	138.88	140.00	138.52	138.96
484	AMEX	VIXM	Wed, Dec 5, 2012	141.40	141.96	138.28	138.96
483	AMEX	VIXM	Tue, Dec 4, 2012	141.20	142.24	140.04	140.88
482	AMEX	VIXM	Mon, Dec 3, 2012	137.72	141.52	137.48	141.52
481	AMEX	VIXM	Fri, Nov 30, 2012	137.64	141.92	137.64	139.96
480	AMEX	VIXM	Thu, Nov 29, 2012	139.28	140.52	138.96	139.48
479	AMEX	VIXM	Wed, Nov 28, 2012	144.00	145.00	140.16	140.56
478	AMEX	VIXM	Tue, Nov 27, 2012	140.40	142.56	139.76	142.40
477	AMEX	VIXM	Mon, Nov 26, 2012	142.40	142.40	140.44	140.64
476	AMEX	VIXM	Fri, Nov 23, 2012	143.76	144.70	140.92	140.92
475	AMEX	VIXM	Wed, Nov 21, 2012	144.44	145.60	143.56	145.44
474	AMEX	VIXM	Tue, Nov 20, 2012	145.84	146.28	144.40	144.76
473	AMEX	VIXM	Mon, Nov 19, 2012	150.20	150.28	146.60	147.12
472	AMEX	VIXM	Fri, Nov 16, 2012	156.04	158.48	152.36	152.40
471	AMEX	VIXM	Thu, Nov 15, 2012	155.28	157.33	153.44	155.48
470	AMEX	VIXM	Wed, Nov 14, 2012	150.52	156.60	150.28	156.28
469	AMEX	VIXM	Tue, Nov 13, 2012	154.44	155.24	150.76	153.44
468	AMEX	VIXM	Mon, Nov 12, 2012	155.88	155.96	152.12	152.52
467	AMEX	VIXM	Fri, Nov 9, 2012	156.60	156.64	153.16	156.48
466	AMEX	VIXM	Thu, Nov 8, 2012	154.04	155.08	151.52	154.96
465	AMEX	VIXM	Wed, Nov 7, 2012	150.64	156.00	150.12	154.28
464	AMEX	VIXM	Tue, Nov 6, 2012	150.72	150.96	147.68	149.56
463	AMEX	VIXM	Mon, Nov 5, 2012	153.08	154.12	151.20	152.44
462	AMEX	VIXM	Fri, Nov 2, 2012	147.12	151.84	146.46	151.52
461	AMEX	VIXM	Thu, Nov 1, 2012	153.44	153.56	147.16	147.48
460	AMEX	VIXM	Wed, Oct 31, 2012	152.44	155.88	152.44	154.56
459	AMEX	VIXM	Fri, Oct 26, 2012	154.32	156.16	153.64	154.44
458	AMEX	VIXM	Thu, Oct 25, 2012	153.44	155.76	152.70	153.44
457	AMEX	VIXM	Wed, Oct 24, 2012	155.16	156.60	154.44	156.08
456	AMEX	VIXM	Tue, Oct 23, 2012	158.20	160.58	156.08	157.28
455	AMEX	VIXM	Mon, Oct 22, 2012	155.08	155.88	153.94	154.00
454	AMEX	VIXM	Fri, Oct 19, 2012	151.44	156.40	150.96	154.92
453	AMEX	VIXM	Thu, Oct 18, 2012	152.00	152.12	149.68	151.44
452	AMEX	VIXM	Wed, Oct 17, 2012	152.24	152.38	150.36	150.96
451	AMEX	VIXM	Tue, Oct 16, 2012	152.72	153.92	152.03	152.72
450	AMEX	VIXM	Mon, Oct 15, 2012	155.26	156.64	153.84	154.04
449	AMEX	VIXM	Fri, Oct 12, 2012	156.08	158.24	155.32	156.00
448	AMEX	VIXM	Thu, Oct 11, 2012	158.60	158.79	156.60	158.28
447	AMEX	VIXM	Wed, Oct 10, 2012	159.68	161.68	159.68	161.12
446	AMEX	VIXM	Tue, Oct 9, 2012	158.24	161.24	158.24	161.12
445	AMEX	VIXM	Mon, Oct 8, 2012	159.44	160.00	158.32	158.60
444	AMEX	VIXM	Fri, Oct 5, 2012	157.28	159.76	156.36	159.04
443	AMEX	VIXM	Thu, Oct 4, 2012	162.28	162.28	160.48	160.72
442	AMEX	VIXM	Wed, Oct 3, 2012	164.52	165.16	162.00	163.88
441	AMEX	VIXM	Tue, Oct 2, 2012	165.00	166.36	163.76	164.16
440	AMEX	VIXM	Mon, Oct 1, 2012	164.68	167.00	162.44	166.80
439	AMEX	VIXM	Fri, Sep 28, 2012	165.84	167.48	164.74	166.64
438	AMEX	VIXM	Thu, Sep 27, 2012	167.00	168.40	163.37	164.16
437	AMEX	VIXM	Wed, Sep 26, 2012	168.88	172.20	168.48	170.72
436	AMEX	VIXM	Tue, Sep 25, 2012	162.88	168.84	162.72	168.84
435	AMEX	VIXM	Mon, Sep 24, 2012	166.00	166.96	163.64	165.02
434	AMEX	VIXM	Fri, Sep 21, 2012	164.92	166.16	164.44	166.04
433	AMEX	VIXM	Thu, Sep 20, 2012	167.20	168.47	165.92	166.32
432	AMEX	VIXM	Wed, Sep 19, 2012	167.16	168.28	164.40	166.64
431	AMEX	VIXM	Tue, Sep 18, 2012	170.72	172.44	167.52	167.64
430	AMEX	VIXM	Mon, Sep 17, 2012	171.92	171.92	169.14	169.56
429	AMEX	VIXM	Fri, Sep 14, 2012	169.36	171.26	164.40	171.12
428	AMEX	VIXM	Thu, Sep 13, 2012	180.44	180.96	169.64	172.68
427	AMEX	VIXM	Wed, Sep 12, 2012	181.84	182.46	178.80	178.92
426	AMEX	VIXM	Tue, Sep 11, 2012	186.97	186.97	182.60	183.16
425	AMEX	VIXM	Mon, Sep 10, 2012	185.88	188.48	184.24	188.48
424	AMEX	VIXM	Fri, Sep 7, 2012	187.84	187.84	184.41	184.84
423	AMEX	VIXM	Thu, Sep 6, 2012	195.52	195.52	189.68	189.84
422	AMEX	VIXM	Wed, Sep 5, 2012	202.24	202.24	197.56	198.76
421	AMEX	VIXM	Tue, Sep 4, 2012	201.96	203.64	200.80	201.80
420	AMEX	VIXM	Fri, Aug 31, 2012	203.16	204.52	200.28	200.68
419	AMEX	VIXM	Thu, Aug 30, 2012	205.64	206.20	203.57	205.04
418	AMEX	VIXM	Wed, Aug 29, 2012	202.92	203.68	200.40	203.24
417	AMEX	VIXM	Tue, Aug 28, 2012	203.48	204.48	201.00	203.12
416	AMEX	VIXM	Mon, Aug 27, 2012	202.36	203.56	200.76	202.72
415	AMEX	VIXM	Fri, Aug 24, 2012	206.80	206.80	202.11	203.04
414	AMEX	VIXM	Thu, Aug 23, 2012	204.12	206.40	203.32	204.76
413	AMEX	VIXM	Wed, Aug 22, 2012	204.28	204.28	201.12	201.76
412	AMEX	VIXM	Tue, Aug 21, 2012	199.00	202.64	198.41	202.00
411	AMEX	VIXM	Mon, Aug 20, 2012	198.32	199.40	197.84	199.28
410	AMEX	VIXM	Fri, Aug 17, 2012	200.24	200.32	196.81	197.48
409	AMEX	VIXM	Thu, Aug 16, 2012	199.72	200.16	198.00	198.48
408	AMEX	VIXM	Wed, Aug 15, 2012	199.24	200.02	196.52	200.00
407	AMEX	VIXM	Tue, Aug 14, 2012	195.12	199.40	194.76	199.40
406	AMEX	VIXM	Mon, Aug 13, 2012	196.76	197.16	193.96	193.96
405	AMEX	VIXM	Fri, Aug 10, 2012	199.24	199.24	196.28	196.52
404	AMEX	VIXM	Thu, Aug 9, 2012	199.00	200.60	197.36	197.76
403	AMEX	VIXM	Wed, Aug 8, 2012	200.56	200.68	196.96	198.60
402	AMEX	VIXM	Tue, Aug 7, 2012	197.72	201.80	197.52	201.12
401	AMEX	VIXM	Mon, Aug 6, 2012	198.04	200.20	197.64	199.44
400	AMEX	VIXM	Fri, Aug 3, 2012	204.08	204.28	201.24	201.24
399	AMEX	VIXM	Thu, Aug 2, 2012	207.72	210.80	206.40	207.92
398	AMEX	VIXM	Wed, Aug 1, 2012	205.16	207.60	203.64	206.00
397	AMEX	VIXM	Tue, Jul 31, 2012	205.96	207.76	204.56	207.24
396	AMEX	VIXM	Mon, Jul 30, 2012	202.96	205.84	201.85	205.84
395	AMEX	VIXM	Fri, Jul 27, 2012	199.56	204.40	199.56	204.40
394	AMEX	VIXM	Thu, Jul 26, 2012	206.04	208.08	203.60	203.68
393	AMEX	VIXM	Wed, Jul 25, 2012	212.32	214.64	209.81	211.64
392	AMEX	VIXM	Tue, Jul 24, 2012	209.88	216.07	209.36	213.72
391	AMEX	VIXM	Mon, Jul 23, 2012	213.32	214.92	209.68	211.44
390	AMEX	VIXM	Fri, Jul 20, 2012	203.00	206.12	203.00	204.96
389	AMEX	VIXM	Thu, Jul 19, 2012	200.60	202.36	199.60	200.32
388	AMEX	VIXM	Wed, Jul 18, 2012	201.44	201.92	199.76	200.44
387	AMEX	VIXM	Tue, Jul 17, 2012	204.00	204.48	199.20	199.96
386	AMEX	VIXM	Mon, Jul 16, 2012	203.56	205.92	203.56	204.67
385	AMEX	VIXM	Fri, Jul 13, 2012	205.86	205.86	202.00	202.52
384	AMEX	VIXM	Thu, Jul 12, 2012	211.56	213.35	207.16	209.24
383	AMEX	VIXM	Wed, Jul 11, 2012	210.88	210.88	206.04	206.60
382	AMEX	VIXM	Tue, Jul 10, 2012	209.24	213.44	207.80	211.60
381	AMEX	VIXM	Mon, Jul 9, 2012	210.36	212.64	209.16	209.40
380	AMEX	VIXM	Fri, Jul 6, 2012	216.56	216.60	212.72	212.72
379	AMEX	VIXM	Thu, Jul 5, 2012	212.56	216.38	212.56	215.20
378	AMEX	VIXM	Tue, Jul 3, 2012	214.88	215.24	211.16	211.16
377	AMEX	VIXM	Mon, Jul 2, 2012	217.80	219.43	214.00	214.88
376	AMEX	VIXM	Fri, Jun 29, 2012	221.44	223.20	220.00	220.32
375	AMEX	VIXM	Thu, Jun 28, 2012	233.24	235.04	228.16	228.16
374	AMEX	VIXM	Wed, Jun 27, 2012	231.64	232.84	229.76	232.09
373	AMEX	VIXM	Tue, Jun 26, 2012	234.68	237.48	231.80	232.20
372	AMEX	VIXM	Mon, Jun 25, 2012	234.72	239.15	234.72	238.24
371	AMEX	VIXM	Fri, Jun 22, 2012	234.52	235.64	227.40	227.92
370	AMEX	VIXM	Thu, Jun 21, 2012	230.72	242.76	230.72	242.44
369	AMEX	VIXM	Wed, Jun 20, 2012	234.52	237.16	230.28	230.28
368	AMEX	VIXM	Tue, Jun 19, 2012	235.32	238.56	234.84	235.40
367	AMEX	VIXM	Mon, Jun 18, 2012	248.44	248.44	237.68	238.76
366	AMEX	VIXM	Fri, Jun 15, 2012	252.56	253.16	244.96	245.24
365	AMEX	VIXM	Thu, Jun 14, 2012	262.32	263.12	253.88	253.88
364	AMEX	VIXM	Wed, Jun 13, 2012	258.64	261.72	256.44	261.04
363	AMEX	VIXM	Tue, Jun 12, 2012	253.76	257.05	252.56	254.44
362	AMEX	VIXM	Mon, Jun 11, 2012	237.08	252.36	236.48	252.36
361	AMEX	VIXM	Fri, Jun 8, 2012	251.36	252.21	243.56	243.80
360	AMEX	VIXM	Thu, Jun 7, 2012	246.24	252.92	245.64	252.24
359	AMEX	VIXM	Wed, Jun 6, 2012	256.36	256.92	250.93	252.00
358	AMEX	VIXM	Tue, Jun 5, 2012	263.36	263.36	258.48	259.84
357	AMEX	VIXM	Mon, Jun 4, 2012	259.12	261.96	257.76	260.20
356	AMEX	VIXM	Fri, Jun 1, 2012	258.68	261.16	252.32	260.52
355	AMEX	VIXM	Thu, May 31, 2012	246.00	251.30	245.20	247.16
354	AMEX	VIXM	Wed, May 30, 2012	242.76	246.08	242.72	245.52
353	AMEX	VIXM	Tue, May 29, 2012	242.24	242.64	239.00	239.76
352	AMEX	VIXM	Fri, May 25, 2012	250.44	250.83	247.48	247.48
351	AMEX	VIXM	Thu, May 24, 2012	247.96	252.56	246.56	249.36
350	AMEX	VIXM	Wed, May 23, 2012	254.88	258.40	248.48	248.48
349	AMEX	VIXM	Tue, May 22, 2012	246.72	255.96	243.00	253.40
348	AMEX	VIXM	Mon, May 21, 2012	252.44	253.32	246.96	246.96
347	AMEX	VIXM	Fri, May 18, 2012	246.52	257.20	244.49	255.76
346	AMEX	VIXM	Thu, May 17, 2012	246.72	251.96	245.20	251.36
345	AMEX	VIXM	Wed, May 16, 2012	239.84	248.60	239.40	247.04
344	AMEX	VIXM	Tue, May 15, 2012	234.88	241.36	233.08	240.64
343	AMEX	VIXM	Mon, May 14, 2012	230.16	232.88	229.27	232.88
342	AMEX	VIXM	Fri, May 11, 2012	228.00	228.12	221.92	226.92
341	AMEX	VIXM	Thu, May 10, 2012	222.32	223.69	220.85	223.44
340	AMEX	VIXM	Wed, May 9, 2012	227.72	229.67	223.57	227.16
339	AMEX	VIXM	Tue, May 8, 2012	222.88	228.73	222.16	222.44
338	AMEX	VIXM	Mon, May 7, 2012	223.40	223.40	218.78	220.44
337	AMEX	VIXM	Fri, May 4, 2012	219.32	225.52	219.32	224.12
336	AMEX	VIXM	Thu, May 3, 2012	218.42	220.01	214.72	218.08
335	AMEX	VIXM	Wed, May 2, 2012	221.16	221.84	218.92	218.92
334	AMEX	VIXM	Tue, May 1, 2012	221.65	222.28	217.00	219.24
333	AMEX	VIXM	Mon, Apr 30, 2012	222.48	223.51	220.84	222.78
332	AMEX	VIXM	Fri, Apr 27, 2012	221.56	224.56	220.32	221.48
331	AMEX	VIXM	Thu, Apr 26, 2012	226.88	226.88	220.68	221.60
330	AMEX	VIXM	Wed, Apr 25, 2012	229.72	230.08	225.41	226.04
329	AMEX	VIXM	Tue, Apr 24, 2012	234.12	235.09	232.50	233.88
328	AMEX	VIXM	Mon, Apr 23, 2012	236.04	239.60	234.88	236.44
327	AMEX	VIXM	Fri, Apr 20, 2012	232.96	233.00	229.58	232.76
326	AMEX	VIXM	Thu, Apr 19, 2012	236.32	238.97	232.21	236.40
325	AMEX	VIXM	Wed, Apr 18, 2012	236.52	237.12	232.49	234.64
324	AMEX	VIXM	Tue, Apr 17, 2012	235.20	235.72	232.97	234.44
323	AMEX	VIXM	Mon, Apr 16, 2012	238.52	241.04	236.60	237.92
322	AMEX	VIXM	Fri, Apr 13, 2012	235.08	242.16	233.63	242.16
321	AMEX	VIXM	Thu, Apr 12, 2012	245.00	245.00	235.68	235.68
320	AMEX	VIXM	Wed, Apr 11, 2012	240.52	244.76	240.12	244.12
319	AMEX	VIXM	Tue, Apr 10, 2012	237.00	245.92	236.20	245.44
318	AMEX	VIXM	Mon, Apr 9, 2012	233.60	234.88	231.36	234.88
317	AMEX	VIXM	Thu, Apr 5, 2012	227.16	229.76	225.77	228.64
316	AMEX	VIXM	Wed, Apr 4, 2012	229.76	230.88	225.40	226.16
315	AMEX	VIXM	Tue, Apr 3, 2012	224.20	226.60	223.00	224.04
314	AMEX	VIXM	Mon, Apr 2, 2012	223.68	224.56	221.32	223.64
313	AMEX	VIXM	Fri, Mar 30, 2012	225.16	227.76	223.36	226.96
312	AMEX	VIXM	Thu, Mar 29, 2012	235.20	235.20	228.56	228.96
311	AMEX	VIXM	Wed, Mar 28, 2012	229.52	237.31	228.51	231.88
310	AMEX	VIXM	Tue, Mar 27, 2012	226.16	231.16	226.16	230.60
309	AMEX	VIXM	Mon, Mar 26, 2012	234.68	234.80	226.24	227.00
308	AMEX	VIXM	Fri, Mar 23, 2012	245.12	245.64	237.04	238.48
307	AMEX	VIXM	Thu, Mar 22, 2012	245.80	246.56	242.52	243.04
306	AMEX	VIXM	Wed, Mar 21, 2012	245.84	245.84	241.00	241.16
305	AMEX	VIXM	Tue, Mar 20, 2012	250.76	252.83	246.76	247.20
304	AMEX	VIXM	Mon, Mar 19, 2012	254.84	255.28	248.56	249.64
303	AMEX	VIXM	Fri, Mar 16, 2012	254.48	254.88	252.08	254.88
302	AMEX	VIXM	Thu, Mar 15, 2012	256.84	257.76	252.04	252.44
301	AMEX	VIXM	Wed, Mar 14, 2012	251.68	257.60	251.26	253.60
300	AMEX	VIXM	Tue, Mar 13, 2012	256.68	256.68	251.20	251.76
299	AMEX	VIXM	Mon, Mar 12, 2012	263.48	263.48	257.65	258.16
298	AMEX	VIXM	Fri, Mar 9, 2012	265.84	265.84	261.39	263.28
297	AMEX	VIXM	Thu, Mar 8, 2012	268.88	268.88	265.04	266.32
296	AMEX	VIXM	Wed, Mar 7, 2012	271.96	273.76	270.76	271.60
295	AMEX	VIXM	Tue, Mar 6, 2012	281.68	281.72	277.12	277.76
294	AMEX	VIXM	Mon, Mar 5, 2012	270.88	272.28	269.88	272.28
293	AMEX	VIXM	Fri, Mar 2, 2012	266.48	272.80	266.48	272.20
292	AMEX	VIXM	Thu, Mar 1, 2012	269.24	271.24	266.40	266.56
291	AMEX	VIXM	Wed, Feb 29, 2012	271.20	271.84	265.36	268.28
290	AMEX	VIXM	Tue, Feb 28, 2012	277.76	277.76	272.84	272.88
289	AMEX	VIXM	Mon, Feb 27, 2012	278.16	278.60	272.32	275.16
288	AMEX	VIXM	Fri, Feb 24, 2012	266.60	273.80	265.92	273.80
287	AMEX	VIXM	Thu, Feb 23, 2012	271.24	271.24	264.08	268.64
286	AMEX	VIXM	Wed, Feb 22, 2012	277.52	277.52	270.76	271.56
285	AMEX	VIXM	Tue, Feb 21, 2012	272.04	276.28	271.49	276.20
284	AMEX	VIXM	Fri, Feb 17, 2012	269.72	271.89	268.00	269.88
283	AMEX	VIXM	Thu, Feb 16, 2012	274.92	276.60	267.08	268.72
282	AMEX	VIXM	Wed, Feb 15, 2012	269.40	274.64	268.60	272.64
281	AMEX	VIXM	Tue, Feb 14, 2012	263.92	272.40	263.68	266.08
280	AMEX	VIXM	Mon, Feb 13, 2012	261.08	263.37	259.46	260.80
279	AMEX	VIXM	Fri, Feb 10, 2012	264.80	276.00	263.08	269.00
278	AMEX	VIXM	Thu, Feb 9, 2012	251.76	257.80	251.76	257.80
277	AMEX	VIXM	Wed, Feb 8, 2012	249.64	253.28	249.12	250.92
276	AMEX	VIXM	Tue, Feb 7, 2012	250.04	252.58	248.28	249.32
275	AMEX	VIXM	Mon, Feb 6, 2012	256.64	256.64	251.16	251.16
274	AMEX	VIXM	Fri, Feb 3, 2012	256.00	256.88	252.81	253.60
273	AMEX	VIXM	Thu, Feb 2, 2012	260.84	262.16	260.00	260.28
272	AMEX	VIXM	Wed, Feb 1, 2012	264.12	264.44	261.72	263.72
271	AMEX	VIXM	Tue, Jan 31, 2012	262.20	267.72	261.40	267.72
270	AMEX	VIXM	Mon, Jan 30, 2012	265.52	266.60	264.04	266.24
269	AMEX	VIXM	Fri, Jan 27, 2012	265.38	267.00	262.28	262.54
268	AMEX	VIXM	Thu, Jan 26, 2012	259.92	268.04	259.92	267.28
267	AMEX	VIXM	Wed, Jan 25, 2012	269.08	270.04	263.88	264.00
266	AMEX	VIXM	Tue, Jan 24, 2012	270.96	272.48	267.32	267.80
265	AMEX	VIXM	Mon, Jan 23, 2012	272.64	272.72	267.40	267.44
264	AMEX	VIXM	Fri, Jan 20, 2012	278.08	278.08	270.68	271.36
263	AMEX	VIXM	Thu, Jan 19, 2012	277.08	279.04	274.40	277.16
262	AMEX	VIXM	Wed, Jan 18, 2012	282.56	285.20	278.56	278.68
261	AMEX	VIXM	Tue, Jan 17, 2012	276.58	283.56	276.32	283.16
260	AMEX	VIXM	Fri, Jan 13, 2012	283.55	284.60	281.00	282.08
259	AMEX	VIXM	Thu, Jan 12, 2012	277.20	282.65	276.26	276.76
258	AMEX	VIXM	Wed, Jan 11, 2012	276.37	278.04	275.68	277.76
257	AMEX	VIXM	Tue, Jan 10, 2012	273.64	275.80	272.72	275.52
256	AMEX	VIXM	Mon, Jan 9, 2012	278.28	279.68	276.96	277.60
255	AMEX	VIXM	Fri, Jan 6, 2012	283.40	284.56	278.32	279.28
254	AMEX	VIXM	Thu, Jan 5, 2012	286.96	288.22	282.28	282.52
253	AMEX	VIXM	Wed, Jan 4, 2012	291.68	292.16	284.12	284.12
252	AMEX	VIXM	Tue, Jan 3, 2012	290.16	291.76	288.82	289.72
251	AMEX	VIXM	Fri, Dec 30, 2011	292.80	296.52	292.80	296.52
250	AMEX	VIXM	Thu, Dec 29, 2011	294.72	295.80	293.64	294.36
249	AMEX	VIXM	Wed, Dec 28, 2011	289.72	297.84	289.64	297.84
248	AMEX	VIXM	Tue, Dec 27, 2011	292.96	293.85	290.24	293.84
247	AMEX	VIXM	Fri, Dec 23, 2011	292.24	297.72	292.24	296.76
246	AMEX	VIXM	Thu, Dec 22, 2011	290.80	295.08	287.52	294.16
245	AMEX	VIXM	Wed, Dec 21, 2011	306.72	307.88	294.96	295.20
244	AMEX	VIXM	Tue, Dec 20, 2011	310.04	311.28	307.28	307.92
243	AMEX	VIXM	Mon, Dec 19, 2011	318.57	320.32	316.08	319.56
242	AMEX	VIXM	Fri, Dec 16, 2011	315.71	323.40	315.71	321.60
241	AMEX	VIXM	Thu, Dec 15, 2011	319.88	324.76	319.56	322.24
240	AMEX	VIXM	Wed, Dec 14, 2011	331.72	333.96	327.56	329.56
239	AMEX	VIXM	Tue, Dec 13, 2011	318.00	328.96	317.24	328.56
238	AMEX	VIXM	Mon, Dec 12, 2011	323.92	331.64	323.88	327.36
237	AMEX	VIXM	Fri, Dec 9, 2011	322.08	322.08	318.76	319.96
236	AMEX	VIXM	Thu, Dec 8, 2011	323.52	329.08	322.32	327.72
235	AMEX	VIXM	Wed, Dec 7, 2011	314.32	321.08	314.32	317.52
234	AMEX	VIXM	Tue, Dec 6, 2011	315.32	315.92	313.84	314.44
233	AMEX	VIXM	Mon, Dec 5, 2011	311.08	317.52	311.08	317.52
232	AMEX	VIXM	Fri, Dec 2, 2011	318.20	319.40	317.04	319.40
231	AMEX	VIXM	Thu, Dec 1, 2011	324.12	324.12	317.24	319.20
230	AMEX	VIXM	Wed, Nov 30, 2011	326.24	328.36	321.40	321.40
229	AMEX	VIXM	Tue, Nov 29, 2011	341.96	345.12	338.96	341.56
228	AMEX	VIXM	Mon, Nov 28, 2011	340.80	346.32	338.32	343.48
227	AMEX	VIXM	Fri, Nov 25, 2011	352.36	354.04	348.44	352.92
226	AMEX	VIXM	Wed, Nov 23, 2011	347.00	350.56	347.00	349.76
225	AMEX	VIXM	Tue, Nov 22, 2011	347.44	351.16	343.84	344.00
224	AMEX	VIXM	Mon, Nov 21, 2011	349.72	351.92	343.80	344.68
223	AMEX	VIXM	Fri, Nov 18, 2011	341.43	343.52	338.92	341.25
222	AMEX	VIXM	Thu, Nov 17, 2011	333.24	346.12	331.56	344.20
221	AMEX	VIXM	Wed, Nov 16, 2011	328.80	334.64	324.56	334.48
220	AMEX	VIXM	Tue, Nov 15, 2011	329.44	329.44	325.56	326.12
219	AMEX	VIXM	Mon, Nov 14, 2011	324.36	326.28	324.16	326.20
218	AMEX	VIXM	Fri, Nov 11, 2011	321.04	322.72	318.96	321.50
217	AMEX	VIXM	Thu, Nov 10, 2011	327.92	335.40	326.20	329.80
216	AMEX	VIXM	Wed, Nov 9, 2011	324.00	337.16	320.88	335.40
215	AMEX	VIXM	Tue, Nov 8, 2011	310.32	316.24	307.16	307.76
214	AMEX	VIXM	Mon, Nov 7, 2011	315.34	315.96	313.20	315.96
213	AMEX	VIXM	Fri, Nov 4, 2011	315.73	315.76	313.52	313.88
212	AMEX	VIXM	Thu, Nov 3, 2011	314.54	318.88	312.24	312.24
211	AMEX	VIXM	Wed, Nov 2, 2011	318.20	320.92	315.27	317.36
210	AMEX	VIXM	Tue, Nov 1, 2011	324.40	325.84	315.68	320.52
209	AMEX	VIXM	Mon, Oct 31, 2011	289.00	297.12	287.96	297.12
208	AMEX	VIXM	Fri, Oct 28, 2011	287.28	287.32	281.32	282.84
207	AMEX	VIXM	Thu, Oct 27, 2011	292.88	294.32	283.88	285.20
206	AMEX	VIXM	Wed, Oct 26, 2011	309.48	313.20	309.48	313.20
205	AMEX	VIXM	Tue, Oct 25, 2011	319.59	319.59	314.40	316.56
204	AMEX	VIXM	Mon, Oct 24, 2011	320.96	320.96	310.00	310.00
203	AMEX	VIXM	Fri, Oct 21, 2011	323.24	325.04	321.24	321.60
202	AMEX	VIXM	Thu, Oct 20, 2011	332.40	335.60	329.08	330.56
201	AMEX	VIXM	Wed, Oct 19, 2011	319.48	335.20	319.48	331.20
200	AMEX	VIXM	Tue, Oct 18, 2011	324.80	331.84	314.32	320.00
199	AMEX	VIXM	Mon, Oct 17, 2011	314.52	327.88	313.44	326.00
198	AMEX	VIXM	Fri, Oct 14, 2011	319.88	322.40	313.72	313.72
197	AMEX	VIXM	Thu, Oct 13, 2011	326.48	331.24	323.08	324.44
196	AMEX	VIXM	Wed, Oct 12, 2011	332.84	333.20	321.46	324.24
195	AMEX	VIXM	Tue, Oct 11, 2011	342.32	342.32	337.04	337.76
194	AMEX	VIXM	Mon, Oct 10, 2011	345.96	346.60	339.56	339.56
193	AMEX	VIXM	Fri, Oct 7, 2011	346.04	358.48	346.00	355.56
192	AMEX	VIXM	Thu, Oct 6, 2011	352.24	355.19	349.60	350.40
191	AMEX	VIXM	Wed, Oct 5, 2011	358.92	360.92	349.60	352.40
190	AMEX	VIXM	Tue, Oct 4, 2011	372.68	380.00	358.76	359.16
189	AMEX	VIXM	Mon, Oct 3, 2011	361.88	369.16	357.28	364.28
188	AMEX	VIXM	Fri, Sep 30, 2011	349.92	357.92	348.40	357.84
187	AMEX	VIXM	Thu, Sep 29, 2011	339.72	352.28	339.52	345.48
186	AMEX	VIXM	Wed, Sep 28, 2011	337.88	348.12	336.48	348.08
185	AMEX	VIXM	Tue, Sep 27, 2011	333.28	339.16	332.28	337.32
184	AMEX	VIXM	Mon, Sep 26, 2011	341.64	348.36	340.44	340.44
183	AMEX	VIXM	Fri, Sep 23, 2011	349.00	350.44	343.52	345.36
182	AMEX	VIXM	Thu, Sep 22, 2011	344.80	352.84	339.60	347.32
181	AMEX	VIXM	Wed, Sep 21, 2011	323.00	331.80	322.28	331.80
180	AMEX	VIXM	Tue, Sep 20, 2011	318.52	323.16	317.88	323.16
179	AMEX	VIXM	Mon, Sep 19, 2011	328.80	329.60	323.12	324.20
178	AMEX	VIXM	Fri, Sep 16, 2011	319.76	325.40	318.64	321.20
177	AMEX	VIXM	Thu, Sep 15, 2011	322.88	326.16	320.81	320.81
176	AMEX	VIXM	Wed, Sep 14, 2011	328.32	334.20	324.52	327.88
175	AMEX	VIXM	Tue, Sep 13, 2011	332.28	336.20	330.68	332.00
174	AMEX	VIXM	Mon, Sep 12, 2011	331.52	342.04	330.52	330.72
173	AMEX	VIXM	Fri, Sep 9, 2011	321.88	331.48	320.32	329.08
172	AMEX	VIXM	Thu, Sep 8, 2011	312.00	317.16	310.68	315.80
171	AMEX	VIXM	Wed, Sep 7, 2011	314.00	316.40	313.44	314.40
170	AMEX	VIXM	Tue, Sep 6, 2011	326.24	326.28	318.40	318.40
169	AMEX	VIXM	Fri, Sep 2, 2011	316.64	317.12	311.72	315.04
168	AMEX	VIXM	Thu, Sep 1, 2011	307.16	309.44	302.20	308.68
167	AMEX	VIXM	Wed, Aug 31, 2011	307.00	310.16	305.00	308.20
166	AMEX	VIXM	Tue, Aug 30, 2011	308.92	310.56	304.48	310.56
165	AMEX	VIXM	Mon, Aug 29, 2011	306.04	310.48	304.76	305.04
164	AMEX	VIXM	Fri, Aug 26, 2011	318.40	318.40	311.00	312.56
163	AMEX	VIXM	Thu, Aug 25, 2011	307.96	317.60	307.04	316.84
162	AMEX	VIXM	Wed, Aug 24, 2011	310.02	310.02	301.08	309.64
161	AMEX	VIXM	Tue, Aug 23, 2011	308.56	311.60	305.72	305.72
160	AMEX	VIXM	Mon, Aug 22, 2011	298.72	312.24	298.64	309.68
159	AMEX	VIXM	Fri, Aug 19, 2011	304.92	304.92	296.64	303.56
158	AMEX	VIXM	Thu, Aug 18, 2011	278.08	300.00	278.08	296.20
157	AMEX	VIXM	Wed, Aug 17, 2011	266.20	271.60	263.84	268.76
156	AMEX	VIXM	Tue, Aug 16, 2011	269.36	274.04	266.12	267.68
155	AMEX	VIXM	Mon, Aug 15, 2011	269.00	270.04	266.64	267.36
154	AMEX	VIXM	Fri, Aug 12, 2011	271.64	276.28	271.64	276.28
153	AMEX	VIXM	Thu, Aug 11, 2011	286.96	286.96	276.24	276.76
152	AMEX	VIXM	Wed, Aug 10, 2011	275.76	286.92	273.40	284.44
151	AMEX	VIXM	Tue, Aug 9, 2011	273.52	283.40	268.00	268.00
150	AMEX	VIXM	Mon, Aug 8, 2011	273.48	289.40	268.56	282.48
149	AMEX	VIXM	Fri, Aug 5, 2011	255.04	283.09	254.08	263.04
148	AMEX	VIXM	Thu, Aug 4, 2011	244.52	261.12	244.40	261.12
147	AMEX	VIXM	Wed, Aug 3, 2011	241.80	249.20	238.64	239.08
146	AMEX	VIXM	Tue, Aug 2, 2011	236.48	240.96	232.64	240.76
145	AMEX	VIXM	Mon, Aug 1, 2011	232.72	241.00	231.66	234.00
144	AMEX	VIXM	Fri, Jul 29, 2011	248.68	249.60	238.68	239.00
143	AMEX	VIXM	Thu, Jul 28, 2011	244.96	245.80	239.52	245.16
142	AMEX	VIXM	Wed, Jul 27, 2011	241.48	246.48	240.80	245.48
141	AMEX	VIXM	Tue, Jul 26, 2011	238.60	242.28	237.24	239.68
140	AMEX	VIXM	Mon, Jul 25, 2011	237.00	239.56	235.88	239.20
139	AMEX	VIXM	Fri, Jul 22, 2011	234.24	237.72	233.52	233.68
138	AMEX	VIXM	Thu, Jul 21, 2011	237.48	238.04	234.48	235.08
137	AMEX	VIXM	Wed, Jul 20, 2011	241.88	243.24	240.12	241.04
136	AMEX	VIXM	Tue, Jul 19, 2011	246.28	246.44	242.68	243.52
135	AMEX	VIXM	Mon, Jul 18, 2011	250.40	253.72	249.00	249.96
134	AMEX	VIXM	Fri, Jul 15, 2011	249.92	252.60	246.56	246.56
133	AMEX	VIXM	Thu, Jul 14, 2011	245.68	253.92	243.84	251.20
132	AMEX	VIXM	Wed, Jul 13, 2011	242.44	247.48	239.76	245.80
131	AMEX	VIXM	Tue, Jul 12, 2011	244.48	246.32	237.96	246.32
130	AMEX	VIXM	Mon, Jul 11, 2011	239.52	242.84	237.08	242.16
129	AMEX	VIXM	Fri, Jul 8, 2011	232.52	234.72	231.00	231.52
128	AMEX	VIXM	Thu, Jul 7, 2011	230.64	231.60	228.96	230.36
127	AMEX	VIXM	Wed, Jul 6, 2011	239.36	239.64	235.36	235.36
126	AMEX	VIXM	Tue, Jul 5, 2011	235.80	237.24	234.28	237.12
125	AMEX	VIXM	Fri, Jul 1, 2011	245.20	245.20	234.00	235.84
124	AMEX	VIXM	Thu, Jun 30, 2011	249.48	250.00	245.20	247.12
123	AMEX	VIXM	Wed, Jun 29, 2011	253.64	254.92	251.40	252.44
122	AMEX	VIXM	Tue, Jun 28, 2011	256.88	257.36	255.04	256.16
121	AMEX	VIXM	Mon, Jun 27, 2011	261.92	263.44	256.92	258.66
120	AMEX	VIXM	Fri, Jun 24, 2011	257.52	264.04	256.36	263.28
119	AMEX	VIXM	Thu, Jun 23, 2011	265.00	267.56	255.68	257.00
118	AMEX	VIXM	Wed, Jun 22, 2011	253.00	257.12	250.44	257.08
117	AMEX	VIXM	Tue, Jun 21, 2011	255.72	255.72	252.60	254.92
116	AMEX	VIXM	Mon, Jun 20, 2011	267.04	267.04	257.80	258.88
115	AMEX	VIXM	Fri, Jun 17, 2011	263.20	267.24	260.48	264.40
114	AMEX	VIXM	Thu, Jun 16, 2011	259.52	273.28	256.40	266.96
113	AMEX	VIXM	Wed, Jun 15, 2011	251.68	257.76	250.44	257.20
112	AMEX	VIXM	Tue, Jun 14, 2011	248.16	248.48	246.44	247.32
111	AMEX	VIXM	Mon, Jun 13, 2011	252.12	256.88	249.32	253.96
110	AMEX	VIXM	Fri, Jun 10, 2011	248.88	254.00	248.64	252.68
109	AMEX	VIXM	Thu, Jun 9, 2011	250.32	250.32	246.72	248.24
108	AMEX	VIXM	Wed, Jun 8, 2011	250.80	252.48	248.52	252.00
107	AMEX	VIXM	Tue, Jun 7, 2011	250.88	251.88	247.96	251.44
106	AMEX	VIXM	Mon, Jun 6, 2011	248.64	253.84	248.28	252.56
105	AMEX	VIXM	Fri, Jun 3, 2011	254.08	254.08	247.36	250.20
104	AMEX	VIXM	Thu, Jun 2, 2011	249.40	252.24	247.64	249.20
103	AMEX	VIXM	Wed, Jun 1, 2011	243.64	251.00	243.48	250.56
102	AMEX	VIXM	Tue, May 31, 2011	243.72	246.28	243.72	244.16
101	AMEX	VIXM	Fri, May 27, 2011	251.12	251.12	247.12	249.36
100	AMEX	VIXM	Thu, May 26, 2011	257.56	258.24	253.20	253.44
99	AMEX	VIXM	Wed, May 25, 2011	261.04	261.16	255.84	257.28
98	AMEX	VIXM	Tue, May 24, 2011	260.28	261.00	257.80	259.80
97	AMEX	VIXM	Mon, May 23, 2011	263.44	263.44	259.80	261.32
96	AMEX	VIXM	Fri, May 20, 2011	1012.48	1029.44	1010.08	1028.48
95	AMEX	VIXM	Thu, May 19, 2011	1003.36	1015.68	1002.40	1009.92
94	AMEX	VIXM	Wed, May 18, 2011	1013.28	1016.48	999.84	1006.56
93	AMEX	VIXM	Tue, May 17, 2011	1028.80	1040.80	1015.36	1015.52
92	AMEX	VIXM	Mon, May 16, 2011	1025.12	1029.28	1007.52	1023.04
91	AMEX	VIXM	Fri, May 13, 2011	1010.72	1030.40	1007.84	1024.32
90	AMEX	VIXM	Thu, May 12, 2011	1021.12	1031.68	1002.56	1008.32
89	AMEX	VIXM	Wed, May 11, 2011	1007.52	1030.24	1005.76	1013.92
88	AMEX	VIXM	Tue, May 10, 2011	1015.36	1019.68	1004.64	1006.56
87	AMEX	VIXM	Mon, May 9, 2011	1038.88	1040.32	1018.88	1022.24
86	AMEX	VIXM	Fri, May 6, 2011	1024.80	1048.80	1016.96	1037.60
85	AMEX	VIXM	Thu, May 5, 2011	1051.52	1056.96	1034.24	1050.24
84	AMEX	VIXM	Wed, May 4, 2011	1026.56	1052.48	1025.92	1036.32
83	AMEX	VIXM	Tue, May 3, 2011	1024.64	1043.52	1023.20	1034.24
82	AMEX	VIXM	Mon, May 2, 2011	995.68	1023.36	995.68	1020.64
81	AMEX	VIXM	Fri, Apr 29, 2011	1013.12	1013.12	1003.36	1008.19
80	AMEX	VIXM	Thu, Apr 28, 2011	1024.96	1025.21	1013.44	1014.88
79	AMEX	VIXM	Wed, Apr 27, 2011	1028.96	1040.48	1016.32	1018.08
78	AMEX	VIXM	Tue, Apr 26, 2011	1040.32	1041.44	1028.64	1031.68
77	AMEX	VIXM	Mon, Apr 25, 2011	1047.84	1054.72	1045.12	1050.88
76	AMEX	VIXM	Thu, Apr 21, 2011	1068.64	1079.20	1061.60	1063.01
75	AMEX	VIXM	Wed, Apr 20, 2011	1073.92	1081.28	1067.04	1075.04
74	AMEX	VIXM	Tue, Apr 19, 2011	1102.40	1104.80	1088.80	1090.40
73	AMEX	VIXM	Mon, Apr 18, 2011	1128.48	1136.00	1103.68	1106.24
72	AMEX	VIXM	Fri, Apr 15, 2011	1094.08	1098.24	1082.56	1091.36
71	AMEX	VIXM	Thu, Apr 14, 2011	1108.80	1112.00	1091.36	1096.16
70	AMEX	VIXM	Wed, Apr 13, 2011	1096.48	1107.68	1090.88	1096.96
69	AMEX	VIXM	Tue, Apr 12, 2011	1108.16	1116.48	1097.92	1107.36
68	AMEX	VIXM	Mon, Apr 11, 2011	1090.40	1105.76	1082.72	1098.56
67	AMEX	VIXM	Fri, Apr 8, 2011	1068.16	1100.80	1066.24	1094.08
66	AMEX	VIXM	Thu, Apr 7, 2011	1066.40	1086.24	1062.72	1077.76
65	AMEX	VIXM	Wed, Apr 6, 2011	1061.76	1077.12	1058.40	1068.32
64	AMEX	VIXM	Tue, Apr 5, 2011	1072.80	1072.80	1060.96	1067.68
63	AMEX	VIXM	Mon, Apr 4, 2011	1071.20	1078.88	1066.40	1068.32
62	AMEX	VIXM	Fri, Apr 1, 2011	1060.16	1078.24	1054.56	1072.96
61	AMEX	VIXM	Thu, Mar 31, 2011	1076.16	1080.80	1071.84	1078.08
60	AMEX	VIXM	Wed, Mar 30, 2011	1075.68	1080.80	1071.20	1074.40
59	AMEX	VIXM	Tue, Mar 29, 2011	1099.04	1111.68	1087.84	1089.60
58	AMEX	VIXM	Mon, Mar 28, 2011	1100.16	1103.20	1091.68	1103.20
57	AMEX	VIXM	Fri, Mar 25, 2011	1087.20	1103.04	1083.84	1102.72
56	AMEX	VIXM	Thu, Mar 24, 2011	1093.60	1094.24	1085.12	1088.32
55	AMEX	VIXM	Wed, Mar 23, 2011	1116.48	1122.68	1099.52	1099.52
54	AMEX	VIXM	Tue, Mar 22, 2011	1116.64	1119.46	1112.00	1115.20
53	AMEX	VIXM	Mon, Mar 21, 2011	1118.72	1126.22	1114.56	1119.36
52	AMEX	VIXM	Fri, Mar 18, 2011	1171.36	1182.40	1166.40	1170.40
51	AMEX	VIXM	Thu, Mar 17, 2011	1207.84	1214.08	1193.12	1202.40
50	AMEX	VIXM	Wed, Mar 16, 2011	1196.32	1277.44	1195.04	1235.04
49	AMEX	VIXM	Tue, Mar 15, 2011	1238.72	1241.95	1196.16	1196.80
48	AMEX	VIXM	Mon, Mar 14, 2011	1172.00	1186.24	1172.00	1172.16
47	AMEX	VIXM	Fri, Mar 11, 2011	1201.44	1201.44	1156.16	1158.08
46	AMEX	VIXM	Thu, Mar 10, 2011	1167.84	1177.60	1167.84	1173.76
45	AMEX	VIXM	Wed, Mar 9, 2011	1157.28	1157.28	1141.92	1149.25
44	AMEX	VIXM	Tue, Mar 8, 2011	1140.96	1140.96	1135.20	1135.36
43	AMEX	VIXM	Mon, Mar 7, 2011	1123.04	1139.52	1123.04	1139.52
42	AMEX	VIXM	Fri, Mar 4, 2011	1099.84	1141.92	1099.84	1132.96
41	AMEX	VIXM	Thu, Mar 3, 2011	1110.40	1110.40	1104.00	1105.60
40	AMEX	VIXM	Wed, Mar 2, 2011	1131.52	1136.16	1129.92	1136.00
39	AMEX	VIXM	Tue, Mar 1, 2011	1109.12	1139.90	1107.20	1139.36
38	AMEX	VIXM	Mon, Feb 28, 2011	1102.88	1102.88	1094.08	1094.88
37	AMEX	VIXM	Fri, Feb 25, 2011	1128.80	1128.80	1113.92	1115.84
36	AMEX	VIXM	Thu, Feb 24, 2011	1151.36	1158.08	1148.16	1157.36
35	AMEX	VIXM	Wed, Feb 23, 2011	1126.08	1156.16	1123.84	1156.16
34	AMEX	VIXM	Tue, Feb 22, 2011	1104.96	1133.44	1091.66	1126.24
33	AMEX	VIXM	Fri, Feb 18, 2011	1054.56	1071.68	1051.07	1063.20
32	AMEX	VIXM	Thu, Feb 17, 2011	1039.68	1050.56	1039.68	1046.08
31	AMEX	VIXM	Wed, Feb 16, 2011	1023.04	1027.20	1023.04	1027.20
30	AMEX	VIXM	Tue, Feb 15, 2011	1026.08	1030.56	1023.20	1029.44
29	AMEX	VIXM	Mon, Feb 14, 2011	1017.76	1023.84	1017.76	1020.96
28	AMEX	VIXM	Fri, Feb 11, 2011	1039.81	1039.81	1020.88	1023.04
27	AMEX	VIXM	Thu, Feb 10, 2011	1059.68	1059.68	1036.32	1036.50
26	AMEX	VIXM	Wed, Feb 9, 2011	1055.04	1055.04	1043.20	1043.20
25	AMEX	VIXM	Tue, Feb 8, 2011	1062.72	1062.72	1048.96	1048.96
24	AMEX	VIXM	Mon, Feb 7, 2011	1071.20	1071.20	1056.00	1063.36
23	AMEX	VIXM	Fri, Feb 4, 2011	1091.20	1091.20	1075.20	1076.96
22	AMEX	VIXM	Thu, Feb 3, 2011	1109.92	1110.72	1090.48	1090.48
21	AMEX	VIXM	Wed, Feb 2, 2011	1096.96	1096.96	1096.80	1096.96
20	AMEX	VIXM	Tue, Feb 1, 2011	1110.40	1110.40	1097.60	1099.36
19	AMEX	VIXM	Mon, Jan 31, 2011	1142.40	1143.12	1140.80	1140.80
18	AMEX	VIXM	Fri, Jan 28, 2011	1104.80	1153.44	1104.80	1151.68
17	AMEX	VIXM	Thu, Jan 27, 2011	1131.36	1131.36	1114.88	1115.68
16	AMEX	VIXM	Wed, Jan 26, 2011	1138.40	1138.40	1131.68	1131.68
15	AMEX	VIXM	Tue, Jan 25, 2011	1179.52	1179.52	1160.16	1160.16
14	AMEX	VIXM	Mon, Jan 24, 2011	1185.76	1185.76	1164.64	1167.20
13	AMEX	VIXM	Fri, Jan 21, 2011	1169.92	1185.07	1168.64	1185.07
12	AMEX	VIXM	Thu, Jan 20, 2011	1196.00	1200.48	1179.52	1187.52
11	AMEX	VIXM	Wed, Jan 19, 2011	1173.12	1183.04	1173.12	1176.10
10	AMEX	VIXM	Tue, Jan 18, 2011	1160.19	1162.56	1160.19	1162.56
9	AMEX	VIXM	Fri, Jan 14, 2011	1207.68	1207.68	1184.32	1187.42
8	AMEX	VIXM	Thu, Jan 13, 2011	1216.00	1216.00	1207.50	1212.48
7	AMEX	VIXM	Wed, Jan 12, 2011	1233.28	1236.54	1217.12	1220.80
6	AMEX	VIXM	Tue, Jan 11, 2011	1245.92	1252.32	1245.60	1252.32
5	AMEX	VIXM	Mon, Jan 10, 2011	1272.32	1272.32	1254.08	1256.16
4	AMEX	VIXM	Fri, Jan 7, 2011	1247.68	1259.68	1247.68	1259.68
3	AMEX	VIXM	Thu, Jan 6, 2011	1250.08	1256.96	1246.40	1256.96
2	AMEX	VIXM	Wed, Jan 5, 2011	1274.56	1274.56	1250.40	1254.56
1	AMEX	VIXM	Tue, Jan 4, 2011	1273.92	1283.36	1273.92	1273.92
#	Exchange	Symbol	Date	Open	High	Low	Close

ProShares Trust VIX Mid-Term Futures ETF AMEX:VIXM Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024