Viking Therapeutics Inc NASDAQ:VKTX Historical Prices

Below are the 2260 trading days of historical prices for VKTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
2260	NASDAQ	VKTX	Fri, Apr 19, 2024	64.54	65.80	61.64	63.42
2259	NASDAQ	VKTX	Thu, Apr 18, 2024	66.13	66.25	64.50	64.67
2258	NASDAQ	VKTX	Wed, Apr 17, 2024	69.09	69.78	66.21	66.47
2257	NASDAQ	VKTX	Tue, Apr 16, 2024	66.26	68.48	65.50	67.95
2256	NASDAQ	VKTX	Mon, Apr 15, 2024	68.51	70.00	66.25	66.95
2255	NASDAQ	VKTX	Fri, Apr 12, 2024	70.00	70.81	68.42	68.62
2254	NASDAQ	VKTX	Thu, Apr 11, 2024	70.94	71.73	70.39	70.87
2253	NASDAQ	VKTX	Wed, Apr 10, 2024	70.50	71.84	68.30	71.65
2252	NASDAQ	VKTX	Tue, Apr 9, 2024	75.22	76.18	71.74	72.83
2251	NASDAQ	VKTX	Mon, Apr 8, 2024	75.43	76.81	74.03	75.88
2250	NASDAQ	VKTX	Fri, Apr 5, 2024	73.69	77.77	72.41	76.45
2249	NASDAQ	VKTX	Thu, Apr 4, 2024	79.05	80.10	73.32	73.68
2248	NASDAQ	VKTX	Wed, Apr 3, 2024	77.00	80.74	76.00	78.44
2247	NASDAQ	VKTX	Tue, Apr 2, 2024	77.00	78.46	73.40	77.35
2246	NASDAQ	VKTX	Mon, Apr 1, 2024	81.97	82.00	77.25	79.50
2245	NASDAQ	VKTX	Thu, Mar 28, 2024	83.50	84.70	80.50	82.00
2244	NASDAQ	VKTX	Wed, Mar 27, 2024	82.08	85.20	78.65	83.34
2243	NASDAQ	VKTX	Tue, Mar 26, 2024	77.51	89.10	76.92	80.83
2242	NASDAQ	VKTX	Mon, Mar 25, 2024	70.90	73.71	69.12	69.19
2241	NASDAQ	VKTX	Fri, Mar 22, 2024	70.80	72.40	68.69	69.55
2240	NASDAQ	VKTX	Thu, Mar 21, 2024	71.50	74.35	69.83	70.59
2239	NASDAQ	VKTX	Wed, Mar 20, 2024	65.49	71.15	63.65	71.04
2238	NASDAQ	VKTX	Tue, Mar 19, 2024	62.70	67.80	61.41	65.18
2237	NASDAQ	VKTX	Mon, Mar 18, 2024	62.81	65.70	60.30	63.35
2236	NASDAQ	VKTX	Fri, Mar 15, 2024	67.20	67.75	61.98	62.56
2235	NASDAQ	VKTX	Thu, Mar 14, 2024	70.48	70.93	63.04	65.05
2234	NASDAQ	VKTX	Wed, Mar 13, 2024	67.40	72.08	66.02	71.96
2233	NASDAQ	VKTX	Tue, Mar 12, 2024	64.06	68.24	62.94	67.10
2232	NASDAQ	VKTX	Mon, Mar 11, 2024	70.00	70.03	61.93	63.44
2231	NASDAQ	VKTX	Fri, Mar 8, 2024	76.50	76.98	68.60	71.78
2230	NASDAQ	VKTX	Thu, Mar 7, 2024	79.59	81.44	72.02	74.00
2229	NASDAQ	VKTX	Wed, Mar 6, 2024	89.50	96.74	88.61	91.18
2228	NASDAQ	VKTX	Tue, Mar 5, 2024	90.00	92.92	83.56	87.90
2227	NASDAQ	VKTX	Mon, Mar 4, 2024	90.00	94.67	86.23	91.34
2226	NASDAQ	VKTX	Fri, Mar 1, 2024	80.99	87.81	80.51	85.22
2225	NASDAQ	VKTX	Thu, Feb 29, 2024	90.25	93.30	75.08	77.05
2224	NASDAQ	VKTX	Wed, Feb 28, 2024	89.90	99.41	86.70	94.50
2223	NASDAQ	VKTX	Tue, Feb 27, 2024	69.77	90.00	57.56	85.05
2222	NASDAQ	VKTX	Mon, Feb 26, 2024	36.59	38.54	35.77	38.48
2221	NASDAQ	VKTX	Fri, Feb 23, 2024	35.71	38.68	35.62	37.42
2220	NASDAQ	VKTX	Thu, Feb 22, 2024	35.20	38.01	35.00	35.66
2219	NASDAQ	VKTX	Wed, Feb 21, 2024	35.50	36.88	34.04	35.18
2218	NASDAQ	VKTX	Tue, Feb 20, 2024	36.21	37.59	34.27	35.74
2217	NASDAQ	VKTX	Fri, Feb 16, 2024	31.61	37.22	31.58	36.20
2216	NASDAQ	VKTX	Thu, Feb 15, 2024	32.16	32.54	30.96	31.85
2215	NASDAQ	VKTX	Wed, Feb 14, 2024	31.44	33.96	31.06	32.23
2214	NASDAQ	VKTX	Tue, Feb 13, 2024	30.22	31.29	29.82	30.60
2213	NASDAQ	VKTX	Mon, Feb 12, 2024	31.34	31.75	29.90	31.73
2212	NASDAQ	VKTX	Fri, Feb 9, 2024	29.37	32.00	29.11	30.58
2211	NASDAQ	VKTX	Thu, Feb 8, 2024	25.75	29.45	25.34	28.89
2210	NASDAQ	VKTX	Wed, Feb 7, 2024	24.82	24.91	23.81	24.48
2209	NASDAQ	VKTX	Tue, Feb 6, 2024	23.30	24.65	23.11	24.61
2208	NASDAQ	VKTX	Mon, Feb 5, 2024	23.46	25.04	22.69	24.66
2207	NASDAQ	VKTX	Fri, Feb 2, 2024	23.88	23.94	22.51	23.45
2206	NASDAQ	VKTX	Thu, Feb 1, 2024	24.30	24.39	22.81	23.95
2205	NASDAQ	VKTX	Wed, Jan 31, 2024	23.71	25.24	23.64	24.14
2204	NASDAQ	VKTX	Tue, Jan 30, 2024	23.70	24.30	23.37	23.82
2203	NASDAQ	VKTX	Mon, Jan 29, 2024	21.38	23.93	21.26	23.91
2202	NASDAQ	VKTX	Fri, Jan 26, 2024	21.64	22.00	20.92	21.37
2201	NASDAQ	VKTX	Thu, Jan 25, 2024	21.57	22.56	21.26	21.51
2200	NASDAQ	VKTX	Wed, Jan 24, 2024	23.68	23.76	21.39	21.45
2199	NASDAQ	VKTX	Tue, Jan 23, 2024	23.06	23.35	22.20	23.27
2198	NASDAQ	VKTX	Mon, Jan 22, 2024	21.85	22.88	20.83	22.84
2197	NASDAQ	VKTX	Fri, Jan 19, 2024	21.02	23.28	20.75	21.77
2196	NASDAQ	VKTX	Thu, Jan 18, 2024	21.63	22.06	20.47	20.94
2195	NASDAQ	VKTX	Wed, Jan 17, 2024	20.65	21.45	20.28	21.42
2194	NASDAQ	VKTX	Tue, Jan 16, 2024	21.23	22.08	20.56	21.26
2193	NASDAQ	VKTX	Fri, Jan 12, 2024	21.19	22.00	20.87	21.44
2192	NASDAQ	VKTX	Thu, Jan 11, 2024	21.43	21.83	20.42	21.03
2191	NASDAQ	VKTX	Wed, Jan 10, 2024	21.66	22.91	20.92	21.67
2190	NASDAQ	VKTX	Tue, Jan 9, 2024	19.25	22.09	19.15	21.56
2189	NASDAQ	VKTX	Mon, Jan 8, 2024	18.24	19.48	18.14	19.48
2188	NASDAQ	VKTX	Fri, Jan 5, 2024	18.27	18.75	17.92	18.19
2187	NASDAQ	VKTX	Thu, Jan 4, 2024	17.46	18.75	17.36	18.58
2186	NASDAQ	VKTX	Wed, Jan 3, 2024	18.11	18.33	17.23	17.40
2185	NASDAQ	VKTX	Tue, Jan 2, 2024	18.53	19.00	17.97	18.28
2184	NASDAQ	VKTX	Fri, Dec 29, 2023	19.26	19.29	18.39	18.61
2183	NASDAQ	VKTX	Thu, Dec 28, 2023	19.70	19.97	18.95	19.27
2182	NASDAQ	VKTX	Wed, Dec 27, 2023	19.31	20.03	18.72	19.64
2181	NASDAQ	VKTX	Tue, Dec 26, 2023	19.31	19.64	18.86	19.14
2180	NASDAQ	VKTX	Fri, Dec 22, 2023	18.03	19.39	18.03	19.00
2179	NASDAQ	VKTX	Thu, Dec 21, 2023	18.09	18.49	17.73	18.01
2178	NASDAQ	VKTX	Wed, Dec 20, 2023	18.99	19.01	17.55	17.62
2177	NASDAQ	VKTX	Tue, Dec 19, 2023	19.30	19.80	18.89	19.15
2176	NASDAQ	VKTX	Mon, Dec 18, 2023	18.85	19.44	18.42	19.17
2175	NASDAQ	VKTX	Fri, Dec 15, 2023	19.25	19.54	18.64	18.90
2174	NASDAQ	VKTX	Thu, Dec 14, 2023	19.80	19.91	18.97	19.22
2173	NASDAQ	VKTX	Wed, Dec 13, 2023	18.25	19.41	18.10	19.41
2172	NASDAQ	VKTX	Tue, Dec 12, 2023	17.46	18.36	16.70	18.34
2171	NASDAQ	VKTX	Mon, Dec 11, 2023	18.48	18.48	16.71	17.45
2170	NASDAQ	VKTX	Fri, Dec 8, 2023	18.18	19.58	17.70	18.48
2169	NASDAQ	VKTX	Thu, Dec 7, 2023	17.55	18.83	17.50	18.04
2168	NASDAQ	VKTX	Wed, Dec 6, 2023	17.53	18.25	17.20	17.24
2167	NASDAQ	VKTX	Tue, Dec 5, 2023	15.05	18.09	14.82	17.36
2166	NASDAQ	VKTX	Mon, Dec 4, 2023	14.51	15.56	14.02	15.08
2165	NASDAQ	VKTX	Fri, Dec 1, 2023	12.40	13.10	11.82	13.01
2164	NASDAQ	VKTX	Thu, Nov 30, 2023	12.01	12.67	12.01	12.22
2163	NASDAQ	VKTX	Wed, Nov 29, 2023	11.74	12.24	11.74	11.83
2162	NASDAQ	VKTX	Tue, Nov 28, 2023	11.94	12.07	11.55	11.72
2161	NASDAQ	VKTX	Mon, Nov 27, 2023	12.25	12.49	11.72	12.00
2160	NASDAQ	VKTX	Fri, Nov 24, 2023	11.60	12.56	11.58	12.28
2159	NASDAQ	VKTX	Wed, Nov 22, 2023	11.51	11.68	11.21	11.56
2158	NASDAQ	VKTX	Tue, Nov 21, 2023	11.59	11.95	11.21	11.35
2157	NASDAQ	VKTX	Mon, Nov 20, 2023	11.35	11.78	11.28	11.77
2156	NASDAQ	VKTX	Fri, Nov 17, 2023	10.55	11.40	10.51	11.27
2155	NASDAQ	VKTX	Thu, Nov 16, 2023	11.18	11.55	10.34	10.53
2154	NASDAQ	VKTX	Wed, Nov 15, 2023	11.05	11.86	10.95	11.03
2153	NASDAQ	VKTX	Tue, Nov 14, 2023	10.43	11.19	10.40	11.17
2152	NASDAQ	VKTX	Mon, Nov 13, 2023	9.73	9.94	9.49	9.93
2151	NASDAQ	VKTX	Fri, Nov 10, 2023	9.70	9.84	9.34	9.78
2150	NASDAQ	VKTX	Thu, Nov 9, 2023	9.96	10.07	9.35	9.50
2149	NASDAQ	VKTX	Wed, Nov 8, 2023	10.51	10.52	9.99	10.09
2148	NASDAQ	VKTX	Tue, Nov 7, 2023	10.52	10.62	10.21	10.33
2147	NASDAQ	VKTX	Mon, Nov 6, 2023	10.61	10.70	10.41	10.41
2146	NASDAQ	VKTX	Fri, Nov 3, 2023	9.93	10.79	9.79	10.55
2145	NASDAQ	VKTX	Thu, Nov 2, 2023	9.72	9.84	9.56	9.78
2144	NASDAQ	VKTX	Wed, Nov 1, 2023	9.74	9.97	9.32	9.57
2143	NASDAQ	VKTX	Tue, Oct 31, 2023	9.63	9.90	9.41	9.81
2142	NASDAQ	VKTX	Mon, Oct 30, 2023	9.33	9.70	9.25	9.58
2141	NASDAQ	VKTX	Fri, Oct 27, 2023	9.75	9.78	9.15	9.24
2140	NASDAQ	VKTX	Thu, Oct 26, 2023	9.00	10.01	8.28	9.67
2139	NASDAQ	VKTX	Wed, Oct 25, 2023	10.66	10.94	10.51	10.67
2138	NASDAQ	VKTX	Tue, Oct 24, 2023	10.45	10.88	10.34	10.65
2137	NASDAQ	VKTX	Mon, Oct 23, 2023	10.02	10.56	9.93	10.38
2136	NASDAQ	VKTX	Fri, Oct 20, 2023	10.16	10.37	9.98	10.03
2135	NASDAQ	VKTX	Thu, Oct 19, 2023	10.36	10.36	9.96	10.10
2134	NASDAQ	VKTX	Wed, Oct 18, 2023	10.71	10.92	9.93	10.38
2133	NASDAQ	VKTX	Tue, Oct 17, 2023	10.68	11.13	10.66	10.72
2132	NASDAQ	VKTX	Mon, Oct 16, 2023	10.91	11.04	10.54	10.76
2131	NASDAQ	VKTX	Fri, Oct 13, 2023	11.16	11.28	10.69	10.95
2130	NASDAQ	VKTX	Thu, Oct 12, 2023	10.92	11.13	10.75	11.09
2129	NASDAQ	VKTX	Wed, Oct 11, 2023	11.50	11.67	10.64	10.91
2128	NASDAQ	VKTX	Tue, Oct 10, 2023	11.56	11.90	11.06	11.35
2127	NASDAQ	VKTX	Mon, Oct 9, 2023	11.37	11.76	11.37	11.56
2126	NASDAQ	VKTX	Fri, Oct 6, 2023	10.94	12.16	10.93	11.73
2125	NASDAQ	VKTX	Thu, Oct 5, 2023	10.74	11.21	10.67	11.16
2124	NASDAQ	VKTX	Wed, Oct 4, 2023	10.70	10.85	10.45	10.73
2123	NASDAQ	VKTX	Tue, Oct 3, 2023	10.77	10.85	10.45	10.77
2122	NASDAQ	VKTX	Mon, Oct 2, 2023	11.00	11.08	10.76	10.87
2121	NASDAQ	VKTX	Fri, Sep 29, 2023	11.38	11.92	10.98	11.07
2120	NASDAQ	VKTX	Thu, Sep 28, 2023	10.99	11.32	10.66	11.22
2119	NASDAQ	VKTX	Wed, Sep 27, 2023	11.91	12.00	10.84	10.92
2118	NASDAQ	VKTX	Tue, Sep 26, 2023	11.71	12.20	11.62	11.93
2117	NASDAQ	VKTX	Mon, Sep 25, 2023	12.79	12.82	11.38	11.67
2116	NASDAQ	VKTX	Fri, Sep 22, 2023	13.37	13.51	12.77	12.88
2115	NASDAQ	VKTX	Thu, Sep 21, 2023	13.19	13.57	13.16	13.31
2114	NASDAQ	VKTX	Wed, Sep 20, 2023	13.78	13.79	13.39	13.49
2113	NASDAQ	VKTX	Tue, Sep 19, 2023	13.86	14.08	13.43	13.80
2112	NASDAQ	VKTX	Mon, Sep 18, 2023	14.54	14.60	13.22	13.82
2111	NASDAQ	VKTX	Fri, Sep 15, 2023	15.03	15.41	14.58	14.77
2110	NASDAQ	VKTX	Thu, Sep 14, 2023	15.17	15.32	14.93	15.00
2109	NASDAQ	VKTX	Wed, Sep 13, 2023	15.30	15.61	15.14	15.15
2108	NASDAQ	VKTX	Tue, Sep 12, 2023	15.64	15.93	14.99	15.18
2107	NASDAQ	VKTX	Mon, Sep 11, 2023	16.00	16.00	16.00	16.00
2106	NASDAQ	VKTX	Fri, Sep 8, 2023	14.66	16.12	14.58	15.89
2105	NASDAQ	VKTX	Thu, Sep 7, 2023	14.47	14.94	14.42	14.61
2104	NASDAQ	VKTX	Wed, Sep 6, 2023	14.16	14.78	13.95	14.63
2103	NASDAQ	VKTX	Tue, Sep 5, 2023	14.42	14.67	14.05	14.16
2102	NASDAQ	VKTX	Fri, Sep 1, 2023	13.90	14.89	13.85	14.51
2101	NASDAQ	VKTX	Thu, Aug 31, 2023	13.64	13.99	13.61	13.81
2100	NASDAQ	VKTX	Wed, Aug 30, 2023	13.87	14.01	13.58	13.68
2099	NASDAQ	VKTX	Tue, Aug 29, 2023	13.97	14.17	13.76	13.85
2098	NASDAQ	VKTX	Mon, Aug 28, 2023	13.62	14.04	13.52	14.02
2097	NASDAQ	VKTX	Fri, Aug 25, 2023	13.60	13.85	13.40	13.62
2096	NASDAQ	VKTX	Thu, Aug 24, 2023	14.31	14.34	13.45	13.59
2095	NASDAQ	VKTX	Wed, Aug 23, 2023	14.51	14.75	14.32	14.34
2094	NASDAQ	VKTX	Tue, Aug 22, 2023	14.28	14.56	13.87	14.37
2093	NASDAQ	VKTX	Mon, Aug 21, 2023	13.96	14.39	13.95	14.22
2092	NASDAQ	VKTX	Fri, Aug 18, 2023	13.95	14.29	13.70	13.98
2091	NASDAQ	VKTX	Thu, Aug 17, 2023	14.26	14.34	13.57	14.14
2090	NASDAQ	VKTX	Wed, Aug 16, 2023	14.79	14.79	13.90	14.20
2089	NASDAQ	VKTX	Tue, Aug 15, 2023	14.57	14.95	14.33	14.81
2088	NASDAQ	VKTX	Mon, Aug 14, 2023	15.00	15.00	14.36	14.69
2087	NASDAQ	VKTX	Fri, Aug 11, 2023	14.75	15.21	14.56	15.10
2086	NASDAQ	VKTX	Thu, Aug 10, 2023	14.55	15.49	14.26	14.88
2085	NASDAQ	VKTX	Wed, Aug 9, 2023	14.07	14.99	13.84	14.59
2084	NASDAQ	VKTX	Tue, Aug 8, 2023	13.85	14.37	13.42	14.22
2083	NASDAQ	VKTX	Mon, Aug 7, 2023	13.04	13.21	12.62	12.71
2082	NASDAQ	VKTX	Fri, Aug 4, 2023	13.58	13.66	12.75	13.10
2081	NASDAQ	VKTX	Thu, Aug 3, 2023	13.82	13.82	13.36	13.50
2080	NASDAQ	VKTX	Wed, Aug 2, 2023	14.07	14.28	13.58	13.91
2079	NASDAQ	VKTX	Tue, Aug 1, 2023	14.47	14.47	13.81	14.16
2078	NASDAQ	VKTX	Mon, Jul 31, 2023	14.36	14.90	14.13	14.50
2077	NASDAQ	VKTX	Fri, Jul 28, 2023	13.84	14.73	13.84	14.44
2076	NASDAQ	VKTX	Thu, Jul 27, 2023	13.61	14.40	13.11	13.71
2075	NASDAQ	VKTX	Wed, Jul 26, 2023	14.23	14.60	13.90	14.28
2074	NASDAQ	VKTX	Tue, Jul 25, 2023	14.49	14.81	14.41	14.49
2073	NASDAQ	VKTX	Mon, Jul 24, 2023	15.25	15.34	14.28	14.51
2072	NASDAQ	VKTX	Fri, Jul 21, 2023	15.29	15.57	15.18	15.36
2071	NASDAQ	VKTX	Thu, Jul 20, 2023	15.20	15.63	15.14	15.20
2070	NASDAQ	VKTX	Wed, Jul 19, 2023	15.43	15.62	15.13	15.22
2069	NASDAQ	VKTX	Tue, Jul 18, 2023	15.45	15.74	15.20	15.41
2068	NASDAQ	VKTX	Mon, Jul 17, 2023	15.48	16.33	15.39	15.48
2067	NASDAQ	VKTX	Fri, Jul 14, 2023	15.81	15.82	15.31	15.58
2066	NASDAQ	VKTX	Thu, Jul 13, 2023	15.42	15.88	15.40	15.74
2065	NASDAQ	VKTX	Wed, Jul 12, 2023	16.34	16.35	15.27	15.39
2064	NASDAQ	VKTX	Tue, Jul 11, 2023	15.74	16.03	15.33	16.00
2063	NASDAQ	VKTX	Mon, Jul 10, 2023	15.40	16.08	15.40	15.98
2062	NASDAQ	VKTX	Fri, Jul 7, 2023	16.00	16.10	15.02	15.38
2061	NASDAQ	VKTX	Thu, Jul 6, 2023	15.56	16.16	15.30	15.99
2060	NASDAQ	VKTX	Wed, Jul 5, 2023	15.33	15.99	15.33	15.67
2059	NASDAQ	VKTX	Mon, Jul 3, 2023	16.07	16.14	15.18	15.44
2058	NASDAQ	VKTX	Fri, Jun 30, 2023	15.89	16.89	15.69	16.21
2057	NASDAQ	VKTX	Thu, Jun 29, 2023	15.51	15.96	15.15	15.62
2056	NASDAQ	VKTX	Wed, Jun 28, 2023	15.51	16.23	15.36	15.51
2055	NASDAQ	VKTX	Tue, Jun 27, 2023	17.72	17.72	14.30	14.84
2054	NASDAQ	VKTX	Mon, Jun 26, 2023	20.30	20.31	17.87	18.14
2053	NASDAQ	VKTX	Fri, Jun 23, 2023	21.61	21.80	20.09	20.40
2052	NASDAQ	VKTX	Thu, Jun 22, 2023	21.47	22.61	21.34	21.80
2051	NASDAQ	VKTX	Wed, Jun 21, 2023	21.70	21.90	21.43	21.46
2050	NASDAQ	VKTX	Tue, Jun 20, 2023	21.00	22.14	20.79	21.81
2049	NASDAQ	VKTX	Fri, Jun 16, 2023	22.61	22.78	20.74	21.08
2048	NASDAQ	VKTX	Thu, Jun 15, 2023	22.18	22.78	21.96	22.46
2047	NASDAQ	VKTX	Wed, Jun 14, 2023	23.02	23.36	22.20	22.39
2046	NASDAQ	VKTX	Tue, Jun 13, 2023	23.77	24.00	22.74	23.16
2045	NASDAQ	VKTX	Mon, Jun 12, 2023	24.31	25.57	23.14	23.74
2044	NASDAQ	VKTX	Fri, Jun 9, 2023	24.70	25.06	24.19	24.27
2043	NASDAQ	VKTX	Thu, Jun 8, 2023	24.31	25.05	24.16	24.79
2042	NASDAQ	VKTX	Wed, Jun 7, 2023	24.05	24.75	23.57	24.36
2041	NASDAQ	VKTX	Tue, Jun 6, 2023	23.05	24.11	22.90	24.05
2040	NASDAQ	VKTX	Mon, Jun 5, 2023	22.46	23.38	22.33	23.07
2039	NASDAQ	VKTX	Fri, Jun 2, 2023	22.19	22.55	21.80	22.28
2038	NASDAQ	VKTX	Thu, Jun 1, 2023	21.90	22.33	21.55	21.97
2037	NASDAQ	VKTX	Wed, May 31, 2023	20.78	22.19	20.66	21.96
2036	NASDAQ	VKTX	Tue, May 30, 2023	21.28	21.88	20.61	20.64
2035	NASDAQ	VKTX	Fri, May 26, 2023	20.85	21.70	20.61	21.31
2034	NASDAQ	VKTX	Thu, May 25, 2023	21.76	21.87	20.05	20.90
2033	NASDAQ	VKTX	Wed, May 24, 2023	22.70	23.06	21.51	21.86
2032	NASDAQ	VKTX	Tue, May 23, 2023	24.48	25.72	22.65	22.78
2031	NASDAQ	VKTX	Mon, May 22, 2023	23.00	24.39	22.66	24.35
2030	NASDAQ	VKTX	Fri, May 19, 2023	23.28	24.10	22.86	22.97
2029	NASDAQ	VKTX	Thu, May 18, 2023	24.50	24.55	22.79	23.18
2028	NASDAQ	VKTX	Wed, May 17, 2023	24.64	24.89	23.33	24.41
2027	NASDAQ	VKTX	Tue, May 16, 2023	23.57	25.03	21.17	24.65
2026	NASDAQ	VKTX	Mon, May 15, 2023	22.71	23.25	21.86	21.99
2025	NASDAQ	VKTX	Fri, May 12, 2023	23.13	23.25	22.02	22.53
2024	NASDAQ	VKTX	Thu, May 11, 2023	23.00	23.42	22.58	22.91
2023	NASDAQ	VKTX	Wed, May 10, 2023	22.70	23.16	22.28	22.69
2022	NASDAQ	VKTX	Tue, May 9, 2023	22.61	22.73	21.80	22.45
2021	NASDAQ	VKTX	Mon, May 8, 2023	23.50	23.50	22.31	22.86
2020	NASDAQ	VKTX	Fri, May 5, 2023	21.91	23.08	21.91	22.86
2019	NASDAQ	VKTX	Thu, May 4, 2023	21.53	21.79	20.53	21.67
2018	NASDAQ	VKTX	Wed, May 3, 2023	21.31	21.99	20.71	21.45
2017	NASDAQ	VKTX	Tue, May 2, 2023	22.02	22.73	20.84	21.00
2016	NASDAQ	VKTX	Mon, May 1, 2023	21.39	22.83	21.15	22.12
2015	NASDAQ	VKTX	Fri, Apr 28, 2023	19.81	21.39	19.51	21.31
2014	NASDAQ	VKTX	Thu, Apr 27, 2023	20.41	20.93	19.50	19.61
2013	NASDAQ	VKTX	Wed, Apr 26, 2023	19.97	20.36	19.20	19.55
2012	NASDAQ	VKTX	Tue, Apr 25, 2023	21.86	22.04	19.81	19.88
2011	NASDAQ	VKTX	Mon, Apr 24, 2023	21.42	22.04	20.72	21.33
2010	NASDAQ	VKTX	Fri, Apr 21, 2023	20.27	21.40	19.94	21.21
2009	NASDAQ	VKTX	Thu, Apr 20, 2023	21.27	21.46	20.26	20.46
2008	NASDAQ	VKTX	Wed, Apr 19, 2023	20.18	21.79	19.95	21.27
2007	NASDAQ	VKTX	Tue, Apr 18, 2023	19.76	20.79	19.66	20.38
2006	NASDAQ	VKTX	Mon, Apr 17, 2023	18.97	20.67	18.91	19.63
2005	NASDAQ	VKTX	Fri, Apr 14, 2023	18.70	18.95	18.17	18.75
2004	NASDAQ	VKTX	Thu, Apr 13, 2023	17.75	18.74	17.69	18.62
2003	NASDAQ	VKTX	Wed, Apr 12, 2023	17.72	18.44	17.36	17.73
2002	NASDAQ	VKTX	Tue, Apr 11, 2023	16.94	18.03	16.87	17.69
2001	NASDAQ	VKTX	Mon, Apr 10, 2023	16.59	17.17	16.16	16.94
2000	NASDAQ	VKTX	Thu, Apr 6, 2023	16.32	16.71	15.97	16.68
1999	NASDAQ	VKTX	Wed, Apr 5, 2023	16.97	17.21	15.88	16.32
1998	NASDAQ	VKTX	Tue, Apr 4, 2023	17.62	17.95	16.46	17.05
1997	NASDAQ	VKTX	Mon, Apr 3, 2023	16.83	18.01	16.69	17.57
1996	NASDAQ	VKTX	Fri, Mar 31, 2023	17.39	17.60	16.27	16.65
1995	NASDAQ	VKTX	Thu, Mar 30, 2023	15.75	17.45	15.50	17.33
1994	NASDAQ	VKTX	Wed, Mar 29, 2023	15.72	16.40	15.13	15.93
1993	NASDAQ	VKTX	Tue, Mar 28, 2023	12.31	15.49	12.22	15.44
1992	NASDAQ	VKTX	Mon, Mar 27, 2023	8.92	9.54	8.86	9.12
1991	NASDAQ	VKTX	Fri, Mar 24, 2023	9.21	9.32	8.68	8.85
1990	NASDAQ	VKTX	Thu, Mar 23, 2023	9.60	9.61	8.96	9.23
1989	NASDAQ	VKTX	Wed, Mar 22, 2023	9.43	9.85	9.23	9.58
1988	NASDAQ	VKTX	Tue, Mar 21, 2023	11.69	11.71	9.14	9.38
1987	NASDAQ	VKTX	Mon, Mar 20, 2023	11.85	11.92	10.95	11.63
1986	NASDAQ	VKTX	Fri, Mar 17, 2023	11.14	11.92	10.92	11.83
1985	NASDAQ	VKTX	Thu, Mar 16, 2023	10.59	11.04	10.30	10.94
1984	NASDAQ	VKTX	Wed, Mar 15, 2023	10.75	11.07	10.65	10.68
1983	NASDAQ	VKTX	Tue, Mar 14, 2023	10.56	11.29	10.56	10.90
1982	NASDAQ	VKTX	Mon, Mar 13, 2023	10.13	10.75	10.12	10.53
1981	NASDAQ	VKTX	Fri, Mar 10, 2023	10.91	11.19	10.26	10.35
1980	NASDAQ	VKTX	Thu, Mar 9, 2023	11.56	11.71	10.91	11.00
1979	NASDAQ	VKTX	Wed, Mar 8, 2023	11.35	11.54	11.14	11.50
1978	NASDAQ	VKTX	Tue, Mar 7, 2023	11.50	11.67	11.23	11.33
1977	NASDAQ	VKTX	Mon, Mar 6, 2023	11.81	11.85	11.43	11.52
1976	NASDAQ	VKTX	Fri, Mar 3, 2023	11.46	11.99	11.38	11.83
1975	NASDAQ	VKTX	Thu, Mar 2, 2023	11.30	11.54	11.20	11.47
1974	NASDAQ	VKTX	Wed, Mar 1, 2023	11.01	11.70	11.01	11.39
1973	NASDAQ	VKTX	Tue, Feb 28, 2023	11.00	11.19	10.89	11.01
1972	NASDAQ	VKTX	Mon, Feb 27, 2023	11.12	11.34	10.87	10.99
1971	NASDAQ	VKTX	Fri, Feb 24, 2023	11.36	11.67	10.96	11.00
1970	NASDAQ	VKTX	Thu, Feb 23, 2023	11.05	11.70	11.05	11.45
1969	NASDAQ	VKTX	Wed, Feb 22, 2023	11.03	11.13	10.82	10.99
1968	NASDAQ	VKTX	Tue, Feb 21, 2023	11.05	11.61	11.01	11.03
1967	NASDAQ	VKTX	Fri, Feb 17, 2023	11.49	11.64	11.25	11.29
1966	NASDAQ	VKTX	Thu, Feb 16, 2023	11.18	11.80	11.18	11.44
1965	NASDAQ	VKTX	Wed, Feb 15, 2023	10.74	11.16	10.61	11.14
1964	NASDAQ	VKTX	Tue, Feb 14, 2023	10.63	10.97	10.42	10.77
1963	NASDAQ	VKTX	Mon, Feb 13, 2023	10.61	11.16	10.49	10.63
1962	NASDAQ	VKTX	Fri, Feb 10, 2023	10.60	11.05	10.36	10.67
1961	NASDAQ	VKTX	Thu, Feb 9, 2023	9.62	11.08	9.07	10.68
1960	NASDAQ	VKTX	Wed, Feb 8, 2023	9.95	10.10	9.19	9.56
1959	NASDAQ	VKTX	Tue, Feb 7, 2023	9.57	9.96	9.37	9.96
1958	NASDAQ	VKTX	Mon, Feb 6, 2023	9.08	9.57	9.08	9.56
1957	NASDAQ	VKTX	Fri, Feb 3, 2023	9.12	9.52	9.01	9.10
1956	NASDAQ	VKTX	Thu, Feb 2, 2023	8.75	9.21	8.47	9.19
1955	NASDAQ	VKTX	Wed, Feb 1, 2023	8.81	9.14	8.53	8.80
1954	NASDAQ	VKTX	Tue, Jan 31, 2023	8.45	8.78	8.42	8.76
1953	NASDAQ	VKTX	Mon, Jan 30, 2023	8.57	8.79	8.29	8.43
1952	NASDAQ	VKTX	Fri, Jan 27, 2023	8.43	8.72	8.42	8.57
1951	NASDAQ	VKTX	Thu, Jan 26, 2023	8.59	8.64	8.25	8.40
1950	NASDAQ	VKTX	Wed, Jan 25, 2023	8.63	8.76	8.49	8.53
1949	NASDAQ	VKTX	Tue, Jan 24, 2023	8.44	8.64	8.33	8.62
1948	NASDAQ	VKTX	Mon, Jan 23, 2023	8.72	8.79	8.36	8.44
1947	NASDAQ	VKTX	Fri, Jan 20, 2023	8.74	8.84	8.47	8.68
1946	NASDAQ	VKTX	Thu, Jan 19, 2023	9.16	9.16	8.70	8.72
1945	NASDAQ	VKTX	Wed, Jan 18, 2023	9.20	9.58	9.09	9.16
1944	NASDAQ	VKTX	Tue, Jan 17, 2023	8.92	9.25	8.72	9.18
1943	NASDAQ	VKTX	Fri, Jan 13, 2023	8.77	9.40	8.66	8.95
1942	NASDAQ	VKTX	Thu, Jan 12, 2023	8.57	8.82	8.43	8.77
1941	NASDAQ	VKTX	Wed, Jan 11, 2023	9.09	9.09	8.33	8.54
1940	NASDAQ	VKTX	Tue, Jan 10, 2023	8.44	9.19	8.42	9.11
1939	NASDAQ	VKTX	Mon, Jan 9, 2023	8.45	8.78	8.40	8.42
1938	NASDAQ	VKTX	Fri, Jan 6, 2023	8.13	8.87	8.05	8.44
1937	NASDAQ	VKTX	Thu, Jan 5, 2023	8.39	8.65	8.03	8.08
1936	NASDAQ	VKTX	Wed, Jan 4, 2023	8.26	8.85	8.21	8.42
1935	NASDAQ	VKTX	Tue, Jan 3, 2023	9.19	9.34	7.97	8.52
1934	NASDAQ	VKTX	Fri, Dec 30, 2022	9.26	9.62	8.86	9.40
1933	NASDAQ	VKTX	Thu, Dec 29, 2022	8.98	9.53	8.79	9.32
1932	NASDAQ	VKTX	Wed, Dec 28, 2022	8.07	9.04	7.90	8.99
1931	NASDAQ	VKTX	Tue, Dec 27, 2022	8.50	8.63	7.98	8.11
1930	NASDAQ	VKTX	Fri, Dec 23, 2022	7.97	8.48	7.81	8.45
1929	NASDAQ	VKTX	Thu, Dec 22, 2022	7.69	8.42	7.69	8.09
1928	NASDAQ	VKTX	Wed, Dec 21, 2022	7.19	8.27	6.98	7.89
1927	NASDAQ	VKTX	Tue, Dec 20, 2022	6.80	7.74	6.56	7.19
1926	NASDAQ	VKTX	Mon, Dec 19, 2022	5.45	7.25	5.32	6.99
1925	NASDAQ	VKTX	Fri, Dec 16, 2022	3.85	4.05	3.76	4.02
1924	NASDAQ	VKTX	Thu, Dec 15, 2022	3.59	3.89	3.59	3.85
1923	NASDAQ	VKTX	Wed, Dec 14, 2022	3.66	3.76	3.60	3.68
1922	NASDAQ	VKTX	Tue, Dec 13, 2022	3.68	3.78	3.56	3.64
1921	NASDAQ	VKTX	Mon, Dec 12, 2022	3.73	3.77	3.54	3.55
1920	NASDAQ	VKTX	Fri, Dec 9, 2022	3.70	3.76	3.63	3.68
1919	NASDAQ	VKTX	Thu, Dec 8, 2022	3.78	3.83	3.65	3.76
1918	NASDAQ	VKTX	Wed, Dec 7, 2022	3.72	3.81	3.66	3.75
1917	NASDAQ	VKTX	Tue, Dec 6, 2022	4.04	4.04	3.72	3.72
1916	NASDAQ	VKTX	Mon, Dec 5, 2022	4.25	4.25	3.93	3.97
1915	NASDAQ	VKTX	Fri, Dec 2, 2022	4.08	4.30	4.01	4.26
1914	NASDAQ	VKTX	Thu, Dec 1, 2022	4.06	4.15	3.99	4.13
1913	NASDAQ	VKTX	Wed, Nov 30, 2022	3.95	4.10	3.93	4.05
1912	NASDAQ	VKTX	Tue, Nov 29, 2022	4.00	4.06	3.90	3.94
1911	NASDAQ	VKTX	Mon, Nov 28, 2022	4.01	4.17	3.97	4.01
1910	NASDAQ	VKTX	Fri, Nov 25, 2022	4.06	4.08	3.98	4.01
1909	NASDAQ	VKTX	Wed, Nov 23, 2022	4.06	4.18	4.06	4.09
1908	NASDAQ	VKTX	Tue, Nov 22, 2022	4.02	4.09	3.86	4.06
1907	NASDAQ	VKTX	Mon, Nov 21, 2022	4.02	4.06	3.86	4.01
1906	NASDAQ	VKTX	Fri, Nov 18, 2022	4.13	4.15	3.94	4.00
1905	NASDAQ	VKTX	Thu, Nov 17, 2022	4.12	4.18	4.08	4.10
1904	NASDAQ	VKTX	Wed, Nov 16, 2022	4.47	4.57	4.14	4.16
1903	NASDAQ	VKTX	Tue, Nov 15, 2022	4.42	4.65	4.33	4.47
1902	NASDAQ	VKTX	Mon, Nov 14, 2022	4.14	4.46	4.09	4.33
1901	NASDAQ	VKTX	Fri, Nov 11, 2022	4.21	4.33	4.06	4.18
1900	NASDAQ	VKTX	Thu, Nov 10, 2022	4.32	4.45	4.11	4.11
1899	NASDAQ	VKTX	Wed, Nov 9, 2022	4.24	4.39	4.18	4.21
1898	NASDAQ	VKTX	Tue, Nov 8, 2022	4.24	4.46	4.13	4.27
1897	NASDAQ	VKTX	Mon, Nov 7, 2022	4.24	4.28	4.06	4.25
1896	NASDAQ	VKTX	Fri, Nov 4, 2022	4.46	4.46	4.18	4.24
1895	NASDAQ	VKTX	Thu, Nov 3, 2022	4.32	4.42	4.19	4.40
1894	NASDAQ	VKTX	Wed, Nov 2, 2022	4.41	4.50	4.29	4.29
1893	NASDAQ	VKTX	Tue, Nov 1, 2022	4.16	4.47	4.11	4.37
1892	NASDAQ	VKTX	Mon, Oct 31, 2022	4.17	4.24	4.08	4.10
1891	NASDAQ	VKTX	Fri, Oct 28, 2022	4.07	4.22	3.95	4.16
1890	NASDAQ	VKTX	Thu, Oct 27, 2022	4.30	4.35	4.03	4.03
1889	NASDAQ	VKTX	Wed, Oct 26, 2022	4.00	4.50	3.98	4.15
1888	NASDAQ	VKTX	Tue, Oct 25, 2022	4.05	4.20	3.74	4.09
1887	NASDAQ	VKTX	Mon, Oct 24, 2022	4.00	4.13	3.85	4.04
1886	NASDAQ	VKTX	Fri, Oct 21, 2022	3.77	4.14	3.64	4.10
1885	NASDAQ	VKTX	Thu, Oct 20, 2022	3.55	3.90	3.54	3.75
1884	NASDAQ	VKTX	Wed, Oct 19, 2022	4.02	4.19	3.44	3.55
1883	NASDAQ	VKTX	Tue, Oct 18, 2022	3.77	4.16	3.76	4.04
1882	NASDAQ	VKTX	Mon, Oct 17, 2022	3.33	3.78	3.28	3.76
1881	NASDAQ	VKTX	Fri, Oct 14, 2022	3.20	3.31	3.14	3.27
1880	NASDAQ	VKTX	Thu, Oct 13, 2022	2.95	3.20	2.91	3.18
1879	NASDAQ	VKTX	Wed, Oct 12, 2022	2.92	3.04	2.86	3.03
1878	NASDAQ	VKTX	Tue, Oct 11, 2022	2.80	3.00	2.75	2.94
1877	NASDAQ	VKTX	Mon, Oct 10, 2022	2.88	2.90	2.81	2.83
1876	NASDAQ	VKTX	Fri, Oct 7, 2022	2.97	2.97	2.81	2.87
1875	NASDAQ	VKTX	Thu, Oct 6, 2022	2.90	2.99	2.88	2.95
1874	NASDAQ	VKTX	Wed, Oct 5, 2022	2.73	2.97	2.71	2.90
1873	NASDAQ	VKTX	Tue, Oct 4, 2022	2.79	2.87	2.75	2.77
1872	NASDAQ	VKTX	Mon, Oct 3, 2022	2.76	2.82	2.68	2.72
1871	NASDAQ	VKTX	Fri, Sep 30, 2022	2.73	2.86	2.68	2.72
1870	NASDAQ	VKTX	Thu, Sep 29, 2022	2.70	2.75	2.62	2.75
1869	NASDAQ	VKTX	Wed, Sep 28, 2022	2.59	2.74	2.59	2.71
1868	NASDAQ	VKTX	Tue, Sep 27, 2022	2.58	2.68	2.54	2.60
1867	NASDAQ	VKTX	Mon, Sep 26, 2022	2.65	2.74	2.53	2.55
1866	NASDAQ	VKTX	Fri, Sep 23, 2022	2.82	2.86	2.62	2.66
1865	NASDAQ	VKTX	Thu, Sep 22, 2022	2.90	2.91	2.80	2.85
1864	NASDAQ	VKTX	Wed, Sep 21, 2022	3.09	3.09	2.88	2.91
1863	NASDAQ	VKTX	Tue, Sep 20, 2022	3.05	3.09	3.01	3.07
1862	NASDAQ	VKTX	Mon, Sep 19, 2022	3.16	3.19	3.03	3.09
1861	NASDAQ	VKTX	Fri, Sep 16, 2022	3.33	3.33	3.15	3.23
1860	NASDAQ	VKTX	Thu, Sep 15, 2022	3.17	3.35	3.15	3.32
1859	NASDAQ	VKTX	Wed, Sep 14, 2022	3.23	3.24	3.14	3.21
1858	NASDAQ	VKTX	Tue, Sep 13, 2022	3.48	3.50	3.20	3.23
1857	NASDAQ	VKTX	Mon, Sep 12, 2022	3.15	3.25	3.08	3.25
1856	NASDAQ	VKTX	Fri, Sep 9, 2022	3.21	3.25	3.12	3.15
1855	NASDAQ	VKTX	Thu, Sep 8, 2022	3.11	3.25	3.10	3.20
1854	NASDAQ	VKTX	Wed, Sep 7, 2022	3.06	3.19	3.05	3.16
1853	NASDAQ	VKTX	Tue, Sep 6, 2022	3.22	3.22	3.08	3.09
1852	NASDAQ	VKTX	Fri, Sep 2, 2022	3.30	3.30	3.16	3.17
1851	NASDAQ	VKTX	Thu, Sep 1, 2022	3.19	3.24	3.10	3.23
1850	NASDAQ	VKTX	Wed, Aug 31, 2022	3.21	3.32	3.18	3.18
1849	NASDAQ	VKTX	Tue, Aug 30, 2022	3.32	3.36	3.19	3.19
1848	NASDAQ	VKTX	Mon, Aug 29, 2022	3.33	3.43	3.27	3.31
1847	NASDAQ	VKTX	Fri, Aug 26, 2022	3.57	3.57	3.32	3.33
1846	NASDAQ	VKTX	Thu, Aug 25, 2022	3.61	3.70	3.54	3.54
1845	NASDAQ	VKTX	Wed, Aug 24, 2022	3.61	3.69	3.55	3.64
1844	NASDAQ	VKTX	Tue, Aug 23, 2022	3.52	3.65	3.50	3.59
1843	NASDAQ	VKTX	Mon, Aug 22, 2022	3.53	3.67	3.52	3.53
1842	NASDAQ	VKTX	Fri, Aug 19, 2022	3.64	3.71	3.55	3.56
1841	NASDAQ	VKTX	Thu, Aug 18, 2022	3.70	3.71	3.54	3.65
1840	NASDAQ	VKTX	Wed, Aug 17, 2022	3.72	3.84	3.66	3.73
1839	NASDAQ	VKTX	Tue, Aug 16, 2022	3.90	3.90	3.72	3.77
1838	NASDAQ	VKTX	Mon, Aug 15, 2022	3.76	3.89	3.74	3.89
1837	NASDAQ	VKTX	Fri, Aug 12, 2022	3.58	3.77	3.58	3.76
1836	NASDAQ	VKTX	Thu, Aug 11, 2022	3.61	3.72	3.53	3.58
1835	NASDAQ	VKTX	Wed, Aug 10, 2022	3.50	3.66	3.39	3.61
1834	NASDAQ	VKTX	Tue, Aug 9, 2022	3.54	3.55	3.39	3.41
1833	NASDAQ	VKTX	Mon, Aug 8, 2022	3.47	3.59	3.41	3.57
1832	NASDAQ	VKTX	Fri, Aug 5, 2022	3.18	3.45	3.07	3.43
1831	NASDAQ	VKTX	Thu, Aug 4, 2022	2.86	3.20	2.86	3.18
1830	NASDAQ	VKTX	Wed, Aug 3, 2022	3.10	3.50	2.78	2.85
1829	NASDAQ	VKTX	Tue, Aug 2, 2022	2.87	3.12	2.83	3.11
1828	NASDAQ	VKTX	Mon, Aug 1, 2022	2.98	3.00	2.87	2.87
1827	NASDAQ	VKTX	Fri, Jul 29, 2022	3.14	3.15	2.92	3.01
1826	NASDAQ	VKTX	Thu, Jul 28, 2022	3.14	3.26	3.00	3.19
1825	NASDAQ	VKTX	Wed, Jul 27, 2022	3.30	3.34	3.18	3.18
1824	NASDAQ	VKTX	Tue, Jul 26, 2022	3.29	3.35	3.22	3.26
1823	NASDAQ	VKTX	Mon, Jul 25, 2022	3.45	3.45	3.25	3.29
1822	NASDAQ	VKTX	Fri, Jul 22, 2022	3.50	3.50	3.33	3.38
1821	NASDAQ	VKTX	Thu, Jul 21, 2022	3.56	3.69	3.51	3.55
1820	NASDAQ	VKTX	Wed, Jul 20, 2022	3.53	3.70	3.43	3.54
1819	NASDAQ	VKTX	Tue, Jul 19, 2022	3.45	3.62	3.34	3.52
1818	NASDAQ	VKTX	Mon, Jul 18, 2022	3.70	3.76	3.48	3.48
1817	NASDAQ	VKTX	Fri, Jul 15, 2022	3.63	3.78	3.52	3.70
1816	NASDAQ	VKTX	Thu, Jul 14, 2022	3.59	3.64	3.50	3.59
1815	NASDAQ	VKTX	Wed, Jul 13, 2022	3.43	3.63	3.38	3.61
1814	NASDAQ	VKTX	Tue, Jul 12, 2022	3.54	3.65	3.36	3.53
1813	NASDAQ	VKTX	Mon, Jul 11, 2022	3.37	3.54	3.25	3.52
1812	NASDAQ	VKTX	Fri, Jul 8, 2022	3.46	3.66	3.36	3.41
1811	NASDAQ	VKTX	Thu, Jul 7, 2022	3.09	3.62	3.07	3.52
1810	NASDAQ	VKTX	Wed, Jul 6, 2022	2.98	3.25	2.96	3.09
1809	NASDAQ	VKTX	Tue, Jul 5, 2022	2.79	3.04	2.78	3.00
1808	NASDAQ	VKTX	Fri, Jul 1, 2022	2.88	2.94	2.72	2.82
1807	NASDAQ	VKTX	Thu, Jun 30, 2022	2.74	2.89	2.65	2.89
1806	NASDAQ	VKTX	Wed, Jun 29, 2022	2.69	2.79	2.59	2.77
1805	NASDAQ	VKTX	Tue, Jun 28, 2022	2.79	2.82	2.67	2.71
1804	NASDAQ	VKTX	Mon, Jun 27, 2022	2.88	2.97	2.73	2.80
1803	NASDAQ	VKTX	Fri, Jun 24, 2022	2.88	2.94	2.72	2.88
1802	NASDAQ	VKTX	Thu, Jun 23, 2022	2.57	2.86	2.56	2.83
1801	NASDAQ	VKTX	Wed, Jun 22, 2022	2.41	2.62	2.39	2.58
1800	NASDAQ	VKTX	Tue, Jun 21, 2022	2.37	2.50	2.33	2.47
1799	NASDAQ	VKTX	Fri, Jun 17, 2022	2.11	2.33	2.11	2.25
1798	NASDAQ	VKTX	Thu, Jun 16, 2022	2.15	2.15	2.02	2.11
1797	NASDAQ	VKTX	Wed, Jun 15, 2022	2.28	2.33	2.13	2.17
1796	NASDAQ	VKTX	Tue, Jun 14, 2022	2.15	2.28	2.08	2.27
1795	NASDAQ	VKTX	Mon, Jun 13, 2022	2.13	2.17	2.02	2.12
1794	NASDAQ	VKTX	Fri, Jun 10, 2022	2.22	2.27	2.15	2.23
1793	NASDAQ	VKTX	Thu, Jun 9, 2022	2.32	2.32	2.21	2.25
1792	NASDAQ	VKTX	Wed, Jun 8, 2022	2.51	2.53	2.30	2.30
1791	NASDAQ	VKTX	Tue, Jun 7, 2022	2.20	2.56	2.20	2.51
1790	NASDAQ	VKTX	Mon, Jun 6, 2022	2.35	2.37	2.21	2.22
1789	NASDAQ	VKTX	Fri, Jun 3, 2022	2.22	2.34	2.21	2.34
1788	NASDAQ	VKTX	Thu, Jun 2, 2022	2.15	2.27	2.10	2.23
1787	NASDAQ	VKTX	Wed, Jun 1, 2022	2.25	2.30	2.12	2.13
1786	NASDAQ	VKTX	Tue, May 31, 2022	2.35	2.37	2.19	2.22
1785	NASDAQ	VKTX	Fri, May 27, 2022	2.27	2.35	2.21	2.33
1784	NASDAQ	VKTX	Thu, May 26, 2022	2.23	2.33	2.20	2.27
1783	NASDAQ	VKTX	Wed, May 25, 2022	2.17	2.25	2.17	2.23
1782	NASDAQ	VKTX	Tue, May 24, 2022	2.22	2.24	2.11	2.18
1781	NASDAQ	VKTX	Mon, May 23, 2022	2.31	2.31	2.21	2.25
1780	NASDAQ	VKTX	Fri, May 20, 2022	2.33	2.36	2.20	2.28
1779	NASDAQ	VKTX	Thu, May 19, 2022	2.22	2.31	2.17	2.27
1778	NASDAQ	VKTX	Wed, May 18, 2022	2.38	2.38	2.22	2.23
1777	NASDAQ	VKTX	Tue, May 17, 2022	2.44	2.45	2.34	2.40
1776	NASDAQ	VKTX	Mon, May 16, 2022	2.34	2.44	2.29	2.34
1775	NASDAQ	VKTX	Fri, May 13, 2022	2.30	2.35	2.27	2.33
1774	NASDAQ	VKTX	Thu, May 12, 2022	2.21	2.33	2.18	2.27
1773	NASDAQ	VKTX	Wed, May 11, 2022	2.42	2.49	2.20	2.22
1772	NASDAQ	VKTX	Tue, May 10, 2022	2.33	2.51	2.29	2.45
1771	NASDAQ	VKTX	Mon, May 9, 2022	2.28	2.32	2.20	2.24
1770	NASDAQ	VKTX	Fri, May 6, 2022	2.42	2.43	2.28	2.33
1769	NASDAQ	VKTX	Thu, May 5, 2022	2.51	2.52	2.39	2.43
1768	NASDAQ	VKTX	Wed, May 4, 2022	2.64	2.64	2.38	2.55
1767	NASDAQ	VKTX	Tue, May 3, 2022	2.52	2.56	2.46	2.51
1766	NASDAQ	VKTX	Mon, May 2, 2022	2.38	2.55	2.36	2.53
1765	NASDAQ	VKTX	Fri, Apr 29, 2022	2.37	2.45	2.34	2.38
1764	NASDAQ	VKTX	Thu, Apr 28, 2022	2.19	2.42	2.15	2.42
1763	NASDAQ	VKTX	Wed, Apr 27, 2022	2.30	2.32	2.19	2.20
1762	NASDAQ	VKTX	Tue, Apr 26, 2022	2.42	2.46	2.29	2.29
1761	NASDAQ	VKTX	Mon, Apr 25, 2022	2.41	2.46	2.37	2.46
1760	NASDAQ	VKTX	Fri, Apr 22, 2022	2.43	2.52	2.36	2.40
1759	NASDAQ	VKTX	Thu, Apr 21, 2022	2.56	2.63	2.44	2.46
1758	NASDAQ	VKTX	Wed, Apr 20, 2022	2.61	2.66	2.54	2.54
1757	NASDAQ	VKTX	Tue, Apr 19, 2022	2.56	2.66	2.54	2.60
1756	NASDAQ	VKTX	Mon, Apr 18, 2022	2.78	2.86	2.56	2.57
1755	NASDAQ	VKTX	Thu, Apr 14, 2022	2.72	2.78	2.63	2.76
1754	NASDAQ	VKTX	Wed, Apr 13, 2022	2.68	2.76	2.65	2.73
1753	NASDAQ	VKTX	Tue, Apr 12, 2022	2.81	2.86	2.67	2.68
1752	NASDAQ	VKTX	Mon, Apr 11, 2022	2.90	2.91	2.74	2.74
1751	NASDAQ	VKTX	Fri, Apr 8, 2022	3.02	3.03	2.90	2.90
1750	NASDAQ	VKTX	Thu, Apr 7, 2022	3.05	3.11	2.99	3.00
1749	NASDAQ	VKTX	Wed, Apr 6, 2022	3.02	3.09	2.98	3.05
1748	NASDAQ	VKTX	Tue, Apr 5, 2022	3.12	3.18	3.05	3.06
1747	NASDAQ	VKTX	Mon, Apr 4, 2022	3.16	3.24	3.14	3.15
1746	NASDAQ	VKTX	Fri, Apr 1, 2022	3.01	3.16	3.01	3.13
1745	NASDAQ	VKTX	Thu, Mar 31, 2022	3.04	3.11	3.00	3.00
1744	NASDAQ	VKTX	Wed, Mar 30, 2022	3.19	3.20	3.03	3.05
1743	NASDAQ	VKTX	Tue, Mar 29, 2022	3.15	3.25	3.15	3.18
1742	NASDAQ	VKTX	Mon, Mar 28, 2022	3.17	3.19	3.00	3.11
1741	NASDAQ	VKTX	Fri, Mar 25, 2022	3.21	3.22	3.14	3.14
1740	NASDAQ	VKTX	Thu, Mar 24, 2022	3.23	3.23	3.16	3.20
1739	NASDAQ	VKTX	Wed, Mar 23, 2022	3.32	3.38	3.19	3.19
1738	NASDAQ	VKTX	Tue, Mar 22, 2022	3.27	3.35	3.23	3.33
1737	NASDAQ	VKTX	Mon, Mar 21, 2022	3.42	3.48	3.22	3.25
1736	NASDAQ	VKTX	Fri, Mar 18, 2022	3.35	3.55	3.30	3.37
1735	NASDAQ	VKTX	Thu, Mar 17, 2022	3.14	3.38	3.10	3.38
1734	NASDAQ	VKTX	Wed, Mar 16, 2022	3.09	3.15	2.98	3.15
1733	NASDAQ	VKTX	Tue, Mar 15, 2022	3.01	3.04	2.93	3.03
1732	NASDAQ	VKTX	Mon, Mar 14, 2022	3.17	3.19	2.99	3.01
1731	NASDAQ	VKTX	Fri, Mar 11, 2022	3.26	3.38	3.18	3.18
1730	NASDAQ	VKTX	Thu, Mar 10, 2022	3.31	3.34	3.24	3.31
1729	NASDAQ	VKTX	Wed, Mar 9, 2022	3.23	3.35	3.23	3.34
1728	NASDAQ	VKTX	Tue, Mar 8, 2022	3.19	3.28	3.05	3.17
1727	NASDAQ	VKTX	Mon, Mar 7, 2022	3.26	3.26	3.11	3.11
1726	NASDAQ	VKTX	Fri, Mar 4, 2022	3.18	3.28	3.17	3.18
1725	NASDAQ	VKTX	Thu, Mar 3, 2022	3.32	3.33	3.17	3.22
1724	NASDAQ	VKTX	Wed, Mar 2, 2022	3.34	3.36	3.26	3.31
1723	NASDAQ	VKTX	Tue, Mar 1, 2022	3.35	3.40	3.28	3.28
1722	NASDAQ	VKTX	Mon, Feb 28, 2022	3.38	3.45	3.33	3.35
1721	NASDAQ	VKTX	Fri, Feb 25, 2022	3.47	3.47	3.30	3.43
1720	NASDAQ	VKTX	Thu, Feb 24, 2022	3.08	3.43	3.04	3.43
1719	NASDAQ	VKTX	Wed, Feb 23, 2022	3.37	3.41	3.21	3.21
1718	NASDAQ	VKTX	Tue, Feb 22, 2022	3.43	3.45	3.34	3.36
1717	NASDAQ	VKTX	Fri, Feb 18, 2022	3.48	3.52	3.37	3.40
1716	NASDAQ	VKTX	Thu, Feb 17, 2022	3.67	3.69	3.49	3.51
1715	NASDAQ	VKTX	Wed, Feb 16, 2022	3.77	3.81	3.70	3.73
1714	NASDAQ	VKTX	Tue, Feb 15, 2022	3.75	3.86	3.73	3.78
1713	NASDAQ	VKTX	Mon, Feb 14, 2022	3.88	3.90	3.73	3.75
1712	NASDAQ	VKTX	Fri, Feb 11, 2022	4.09	4.12	3.85	3.88
1711	NASDAQ	VKTX	Thu, Feb 10, 2022	3.83	4.24	3.73	4.05
1710	NASDAQ	VKTX	Wed, Feb 9, 2022	3.66	3.78	3.60	3.73
1709	NASDAQ	VKTX	Tue, Feb 8, 2022	3.60	3.73	3.51	3.59
1708	NASDAQ	VKTX	Mon, Feb 7, 2022	3.58	3.68	3.54	3.63
1707	NASDAQ	VKTX	Fri, Feb 4, 2022	3.40	3.57	3.38	3.55
1706	NASDAQ	VKTX	Thu, Feb 3, 2022	3.50	3.51	3.41	3.43
1705	NASDAQ	VKTX	Wed, Feb 2, 2022	3.81	3.85	3.56	3.57
1704	NASDAQ	VKTX	Tue, Feb 1, 2022	3.71	3.86	3.57	3.83
1703	NASDAQ	VKTX	Mon, Jan 31, 2022	3.67	3.73	3.59	3.71
1702	NASDAQ	VKTX	Fri, Jan 28, 2022	3.51	3.58	3.42	3.58
1701	NASDAQ	VKTX	Thu, Jan 27, 2022	3.58	3.65	3.52	3.52
1700	NASDAQ	VKTX	Wed, Jan 26, 2022	3.65	3.74	3.52	3.53
1699	NASDAQ	VKTX	Tue, Jan 25, 2022	3.54	3.58	3.45	3.55
1698	NASDAQ	VKTX	Mon, Jan 24, 2022	3.66	3.74	3.22	3.56
1697	NASDAQ	VKTX	Fri, Jan 21, 2022	3.92	4.01	3.81	3.81
1696	NASDAQ	VKTX	Thu, Jan 20, 2022	4.10	4.20	3.92	3.95
1695	NASDAQ	VKTX	Wed, Jan 19, 2022	4.08	4.19	3.99	4.02
1694	NASDAQ	VKTX	Tue, Jan 18, 2022	4.20	4.21	3.96	4.04
1693	NASDAQ	VKTX	Fri, Jan 14, 2022	4.11	4.27	4.04	4.24
1692	NASDAQ	VKTX	Thu, Jan 13, 2022	4.14	4.31	4.09	4.13
1691	NASDAQ	VKTX	Wed, Jan 12, 2022	4.38	4.38	4.09	4.10
1690	NASDAQ	VKTX	Tue, Jan 11, 2022	4.31	4.48	4.25	4.39
1689	NASDAQ	VKTX	Mon, Jan 10, 2022	4.27	4.30	4.09	4.26
1688	NASDAQ	VKTX	Fri, Jan 7, 2022	4.31	4.39	4.19	4.20
1687	NASDAQ	VKTX	Thu, Jan 6, 2022	4.37	4.46	4.18	4.29
1686	NASDAQ	VKTX	Wed, Jan 5, 2022	4.60	4.68	4.33	4.34
1685	NASDAQ	VKTX	Tue, Jan 4, 2022	4.89	4.92	4.60	4.62
1684	NASDAQ	VKTX	Mon, Jan 3, 2022	4.67	4.93	4.61	4.88
1683	NASDAQ	VKTX	Fri, Dec 31, 2021	4.67	4.73	4.57	4.60
1682	NASDAQ	VKTX	Thu, Dec 30, 2021	4.70	4.85	4.63	4.64
1681	NASDAQ	VKTX	Wed, Dec 29, 2021	4.73	4.78	4.64	4.71
1680	NASDAQ	VKTX	Tue, Dec 28, 2021	4.84	5.00	4.73	4.73
1679	NASDAQ	VKTX	Mon, Dec 27, 2021	5.16	5.16	4.87	4.87
1678	NASDAQ	VKTX	Thu, Dec 23, 2021	4.86	5.20	4.86	5.18
1677	NASDAQ	VKTX	Wed, Dec 22, 2021	4.86	4.93	4.76	4.86
1676	NASDAQ	VKTX	Tue, Dec 21, 2021	4.99	5.00	4.83	4.88
1675	NASDAQ	VKTX	Mon, Dec 20, 2021	4.85	5.07	4.75	4.95
1674	NASDAQ	VKTX	Fri, Dec 17, 2021	4.64	5.00	4.60	4.91
1673	NASDAQ	VKTX	Thu, Dec 16, 2021	4.83	4.85	4.60	4.65
1672	NASDAQ	VKTX	Wed, Dec 15, 2021	4.77	4.84	4.41	4.83
1671	NASDAQ	VKTX	Tue, Dec 14, 2021	4.79	4.83	4.72	4.74
1670	NASDAQ	VKTX	Mon, Dec 13, 2021	4.87	4.99	4.72	4.86
1669	NASDAQ	VKTX	Fri, Dec 10, 2021	5.22	5.22	4.81	4.85
1668	NASDAQ	VKTX	Thu, Dec 9, 2021	5.19	5.23	5.07	5.20
1667	NASDAQ	VKTX	Wed, Dec 8, 2021	5.23	5.32	5.13	5.22
1666	NASDAQ	VKTX	Tue, Dec 7, 2021	5.00	5.28	5.00	5.22
1665	NASDAQ	VKTX	Mon, Dec 6, 2021	4.98	5.03	4.81	4.97
1664	NASDAQ	VKTX	Fri, Dec 3, 2021	5.20	5.20	4.89	4.91
1663	NASDAQ	VKTX	Thu, Dec 2, 2021	5.07	5.22	4.92	5.19
1662	NASDAQ	VKTX	Wed, Dec 1, 2021	5.41	5.44	5.02	5.02
1661	NASDAQ	VKTX	Tue, Nov 30, 2021	5.27	5.38	5.14	5.31
1660	NASDAQ	VKTX	Mon, Nov 29, 2021	5.48	5.55	5.30	5.32
1659	NASDAQ	VKTX	Fri, Nov 26, 2021	5.50	5.65	5.34	5.38
1658	NASDAQ	VKTX	Wed, Nov 24, 2021	5.61	5.77	5.46	5.67
1657	NASDAQ	VKTX	Tue, Nov 23, 2021	5.51	5.62	5.41	5.59
1656	NASDAQ	VKTX	Mon, Nov 22, 2021	5.82	5.82	5.50	5.50
1655	NASDAQ	VKTX	Fri, Nov 19, 2021	5.73	5.74	5.56	5.64
1654	NASDAQ	VKTX	Thu, Nov 18, 2021	5.85	5.87	5.70	5.73
1653	NASDAQ	VKTX	Wed, Nov 17, 2021	5.85	5.95	5.78	5.79
1652	NASDAQ	VKTX	Tue, Nov 16, 2021	5.98	6.07	5.84	5.88
1651	NASDAQ	VKTX	Mon, Nov 15, 2021	6.18	6.20	5.98	6.01
1650	NASDAQ	VKTX	Fri, Nov 12, 2021	6.25	6.28	6.07	6.15
1649	NASDAQ	VKTX	Thu, Nov 11, 2021	6.23	6.38	6.20	6.24
1648	NASDAQ	VKTX	Wed, Nov 10, 2021	6.51	6.60	6.15	6.20
1647	NASDAQ	VKTX	Tue, Nov 9, 2021	6.56	6.65	6.45	6.55
1646	NASDAQ	VKTX	Mon, Nov 8, 2021	6.56	6.63	6.38	6.56
1645	NASDAQ	VKTX	Fri, Nov 5, 2021	6.80	6.88	6.43	6.53
1644	NASDAQ	VKTX	Thu, Nov 4, 2021	6.68	7.05	6.41	6.72
1643	NASDAQ	VKTX	Wed, Nov 3, 2021	6.36	6.62	6.27	6.58
1642	NASDAQ	VKTX	Tue, Nov 2, 2021	6.10	6.38	6.00	6.37
1641	NASDAQ	VKTX	Mon, Nov 1, 2021	5.85	6.14	5.78	6.14
1640	NASDAQ	VKTX	Fri, Oct 29, 2021	5.99	6.01	5.82	5.82
1639	NASDAQ	VKTX	Thu, Oct 28, 2021	5.80	5.99	5.72	5.97
1638	NASDAQ	VKTX	Wed, Oct 27, 2021	5.82	5.90	5.63	5.84
1637	NASDAQ	VKTX	Tue, Oct 26, 2021	5.91	6.03	5.83	5.85
1636	NASDAQ	VKTX	Mon, Oct 25, 2021	5.77	5.79	5.60	5.70
1635	NASDAQ	VKTX	Fri, Oct 22, 2021	5.70	5.76	5.58	5.76
1634	NASDAQ	VKTX	Thu, Oct 21, 2021	5.81	5.84	5.68	5.70
1633	NASDAQ	VKTX	Wed, Oct 20, 2021	5.84	5.86	5.78	5.81
1632	NASDAQ	VKTX	Tue, Oct 19, 2021	5.91	5.91	5.82	5.84
1631	NASDAQ	VKTX	Mon, Oct 18, 2021	6.02	6.03	5.82	5.86
1630	NASDAQ	VKTX	Fri, Oct 15, 2021	6.19	6.19	6.00	6.01
1629	NASDAQ	VKTX	Thu, Oct 14, 2021	6.24	6.27	6.09	6.15
1628	NASDAQ	VKTX	Wed, Oct 13, 2021	6.17	6.25	6.10	6.18
1627	NASDAQ	VKTX	Tue, Oct 12, 2021	6.03	6.22	6.02	6.16
1626	NASDAQ	VKTX	Mon, Oct 11, 2021	5.99	6.11	5.94	5.99
1625	NASDAQ	VKTX	Fri, Oct 8, 2021	6.07	6.09	5.97	6.02
1624	NASDAQ	VKTX	Thu, Oct 7, 2021	5.95	6.12	5.93	6.09
1623	NASDAQ	VKTX	Wed, Oct 6, 2021	5.91	6.01	5.90	5.92
1622	NASDAQ	VKTX	Tue, Oct 5, 2021	6.03	6.12	5.89	5.99
1621	NASDAQ	VKTX	Mon, Oct 4, 2021	6.10	6.15	6.02	6.05
1620	NASDAQ	VKTX	Fri, Oct 1, 2021	6.26	6.33	6.10	6.14
1619	NASDAQ	VKTX	Thu, Sep 30, 2021	6.41	6.45	6.26	6.28
1618	NASDAQ	VKTX	Wed, Sep 29, 2021	6.52	6.62	6.36	6.38
1617	NASDAQ	VKTX	Tue, Sep 28, 2021	6.62	6.63	6.48	6.50
1616	NASDAQ	VKTX	Mon, Sep 27, 2021	6.49	6.74	6.47	6.67
1615	NASDAQ	VKTX	Fri, Sep 24, 2021	6.48	6.70	6.44	6.48
1614	NASDAQ	VKTX	Thu, Sep 23, 2021	6.55	6.56	6.41	6.54
1613	NASDAQ	VKTX	Wed, Sep 22, 2021	6.48	6.56	6.40	6.44
1612	NASDAQ	VKTX	Tue, Sep 21, 2021	6.39	6.51	6.39	6.45
1611	NASDAQ	VKTX	Mon, Sep 20, 2021	6.46	6.62	6.27	6.35
1610	NASDAQ	VKTX	Fri, Sep 17, 2021	6.58	6.91	6.50	6.69
1609	NASDAQ	VKTX	Thu, Sep 16, 2021	6.49	6.61	6.37	6.57
1608	NASDAQ	VKTX	Wed, Sep 15, 2021	6.35	6.52	6.31	6.49
1607	NASDAQ	VKTX	Tue, Sep 14, 2021	6.63	6.70	6.35	6.36
1606	NASDAQ	VKTX	Mon, Sep 13, 2021	6.64	6.77	6.49	6.64
1605	NASDAQ	VKTX	Fri, Sep 10, 2021	6.67	6.67	6.53	6.60
1604	NASDAQ	VKTX	Thu, Sep 9, 2021	6.60	6.80	6.54	6.65
1603	NASDAQ	VKTX	Wed, Sep 8, 2021	6.55	6.68	6.44	6.60
1602	NASDAQ	VKTX	Tue, Sep 7, 2021	6.81	6.86	6.52	6.57
1601	NASDAQ	VKTX	Fri, Sep 3, 2021	6.90	6.97	6.70	6.80
1600	NASDAQ	VKTX	Thu, Sep 2, 2021	7.09	7.20	6.98	7.04
1599	NASDAQ	VKTX	Wed, Sep 1, 2021	6.64	7.07	6.63	7.00
1598	NASDAQ	VKTX	Tue, Aug 31, 2021	6.50	6.65	6.46	6.61
1597	NASDAQ	VKTX	Mon, Aug 30, 2021	6.40	6.77	6.39	6.54
1596	NASDAQ	VKTX	Fri, Aug 27, 2021	6.04	6.25	6.02	6.23
1595	NASDAQ	VKTX	Thu, Aug 26, 2021	6.04	6.22	6.02	6.04
1594	NASDAQ	VKTX	Wed, Aug 25, 2021	5.92	6.15	5.86	6.06
1593	NASDAQ	VKTX	Tue, Aug 24, 2021	5.97	5.97	5.84	5.92
1592	NASDAQ	VKTX	Mon, Aug 23, 2021	5.80	5.99	5.76	5.95
1591	NASDAQ	VKTX	Fri, Aug 20, 2021	5.53	5.85	5.52	5.80
1590	NASDAQ	VKTX	Thu, Aug 19, 2021	5.70	5.83	5.56	5.58
1589	NASDAQ	VKTX	Wed, Aug 18, 2021	5.83	5.94	5.71	5.71
1588	NASDAQ	VKTX	Tue, Aug 17, 2021	5.69	5.85	5.62	5.85
1587	NASDAQ	VKTX	Mon, Aug 16, 2021	5.87	5.89	5.71	5.71
1586	NASDAQ	VKTX	Fri, Aug 13, 2021	5.95	6.02	5.89	5.91
1585	NASDAQ	VKTX	Thu, Aug 12, 2021	5.97	6.05	5.92	6.01
1584	NASDAQ	VKTX	Wed, Aug 11, 2021	5.86	5.98	5.75	5.97
1583	NASDAQ	VKTX	Tue, Aug 10, 2021	5.96	5.99	5.81	5.86
1582	NASDAQ	VKTX	Mon, Aug 9, 2021	6.11	6.11	5.89	5.90
1581	NASDAQ	VKTX	Fri, Aug 6, 2021	6.13	6.14	5.96	6.12
1580	NASDAQ	VKTX	Thu, Aug 5, 2021	5.85	6.15	5.79	6.15
1579	NASDAQ	VKTX	Wed, Aug 4, 2021	5.92	6.06	5.83	5.85
1578	NASDAQ	VKTX	Tue, Aug 3, 2021	6.12	6.12	5.90	5.97
1577	NASDAQ	VKTX	Mon, Aug 2, 2021	6.21	6.21	6.03	6.06
1576	NASDAQ	VKTX	Fri, Jul 30, 2021	6.05	6.27	6.05	6.15
1575	NASDAQ	VKTX	Thu, Jul 29, 2021	5.98	6.38	5.86	6.06
1574	NASDAQ	VKTX	Wed, Jul 28, 2021	5.68	5.91	5.66	5.86
1573	NASDAQ	VKTX	Tue, Jul 27, 2021	5.62	5.84	5.47	5.69
1572	NASDAQ	VKTX	Mon, Jul 26, 2021	5.82	5.82	5.61	5.63
1571	NASDAQ	VKTX	Fri, Jul 23, 2021	5.92	5.93	5.76	5.77
1570	NASDAQ	VKTX	Thu, Jul 22, 2021	5.86	6.03	5.77	5.87
1569	NASDAQ	VKTX	Wed, Jul 21, 2021	5.84	5.96	5.81	5.90
1568	NASDAQ	VKTX	Tue, Jul 20, 2021	5.80	5.90	5.75	5.85
1567	NASDAQ	VKTX	Mon, Jul 19, 2021	5.79	5.96	5.71	5.81
1566	NASDAQ	VKTX	Fri, Jul 16, 2021	5.97	6.06	5.79	5.84
1565	NASDAQ	VKTX	Thu, Jul 15, 2021	5.85	5.89	5.74	5.84
1564	NASDAQ	VKTX	Wed, Jul 14, 2021	5.95	6.09	5.81	5.87
1563	NASDAQ	VKTX	Tue, Jul 13, 2021	6.17	6.17	5.89	5.89
1562	NASDAQ	VKTX	Mon, Jul 12, 2021	6.19	6.29	6.16	6.24
1561	NASDAQ	VKTX	Fri, Jul 9, 2021	6.22	6.23	6.09	6.17
1560	NASDAQ	VKTX	Thu, Jul 8, 2021	5.96	6.26	5.77	6.19
1559	NASDAQ	VKTX	Wed, Jul 7, 2021	6.13	6.15	5.95	6.14
1558	NASDAQ	VKTX	Tue, Jul 6, 2021	6.17	6.20	6.03	6.17
1557	NASDAQ	VKTX	Fri, Jul 2, 2021	6.27	6.29	6.11	6.19
1556	NASDAQ	VKTX	Thu, Jul 1, 2021	6.05	6.33	6.05	6.33
1555	NASDAQ	VKTX	Wed, Jun 30, 2021	6.14	6.19	5.95	5.99
1554	NASDAQ	VKTX	Tue, Jun 29, 2021	6.50	6.53	6.16	6.16
1553	NASDAQ	VKTX	Mon, Jun 28, 2021	6.78	6.78	6.36	6.41
1552	NASDAQ	VKTX	Fri, Jun 25, 2021	6.39	6.76	6.29	6.73
1551	NASDAQ	VKTX	Thu, Jun 24, 2021	6.15	6.38	6.15	6.38
1550	NASDAQ	VKTX	Wed, Jun 23, 2021	6.07	6.17	6.03	6.11
1549	NASDAQ	VKTX	Tue, Jun 22, 2021	6.18	6.24	5.99	6.07
1548	NASDAQ	VKTX	Mon, Jun 21, 2021	6.20	6.26	6.14	6.22
1547	NASDAQ	VKTX	Fri, Jun 18, 2021	6.38	6.42	6.05	6.14
1546	NASDAQ	VKTX	Thu, Jun 17, 2021	6.10	6.45	6.07	6.40
1545	NASDAQ	VKTX	Wed, Jun 16, 2021	5.96	6.08	5.86	6.08
1544	NASDAQ	VKTX	Tue, Jun 15, 2021	6.08	6.08	5.84	6.03
1543	NASDAQ	VKTX	Mon, Jun 14, 2021	6.06	6.19	6.05	6.08
1542	NASDAQ	VKTX	Fri, Jun 11, 2021	5.97	6.42	5.96	6.08
1541	NASDAQ	VKTX	Thu, Jun 10, 2021	5.59	5.70	5.53	5.62
1540	NASDAQ	VKTX	Wed, Jun 9, 2021	5.65	5.74	5.55	5.59
1539	NASDAQ	VKTX	Tue, Jun 8, 2021	5.55	5.62	5.42	5.60
1538	NASDAQ	VKTX	Mon, Jun 7, 2021	5.24	5.56	5.24	5.50
1537	NASDAQ	VKTX	Fri, Jun 4, 2021	5.30	5.32	5.20	5.26
1536	NASDAQ	VKTX	Thu, Jun 3, 2021	5.15	5.30	5.12	5.27
1535	NASDAQ	VKTX	Wed, Jun 2, 2021	5.31	5.38	5.15	5.20
1534	NASDAQ	VKTX	Tue, Jun 1, 2021	5.34	5.38	5.25	5.29
1533	NASDAQ	VKTX	Fri, May 28, 2021	5.32	5.42	5.22	5.24
1532	NASDAQ	VKTX	Thu, May 27, 2021	5.24	5.33	5.19	5.28
1531	NASDAQ	VKTX	Wed, May 26, 2021	5.24	5.25	4.95	5.19
1530	NASDAQ	VKTX	Tue, May 25, 2021	5.81	5.88	5.14	5.21
1529	NASDAQ	VKTX	Mon, May 24, 2021	6.01	6.07	5.85	5.87
1528	NASDAQ	VKTX	Fri, May 21, 2021	6.11	6.13	5.97	5.99
1527	NASDAQ	VKTX	Thu, May 20, 2021	5.90	6.13	5.90	6.03
1526	NASDAQ	VKTX	Wed, May 19, 2021	5.95	6.05	5.88	5.91
1525	NASDAQ	VKTX	Tue, May 18, 2021	6.09	6.25	6.01	6.03
1524	NASDAQ	VKTX	Mon, May 17, 2021	6.17	6.22	6.05	6.08
1523	NASDAQ	VKTX	Fri, May 14, 2021	5.94	6.23	5.88	6.17
1522	NASDAQ	VKTX	Thu, May 13, 2021	5.95	6.00	5.75	5.92
1521	NASDAQ	VKTX	Wed, May 12, 2021	5.93	6.24	5.90	5.92
1520	NASDAQ	VKTX	Tue, May 11, 2021	5.65	6.13	5.60	6.03
1519	NASDAQ	VKTX	Mon, May 10, 2021	5.86	5.96	5.65	5.75
1518	NASDAQ	VKTX	Fri, May 7, 2021	5.84	6.00	5.82	5.90
1517	NASDAQ	VKTX	Thu, May 6, 2021	5.92	5.98	5.68	5.77
1516	NASDAQ	VKTX	Wed, May 5, 2021	5.95	6.13	5.90	5.94
1515	NASDAQ	VKTX	Tue, May 4, 2021	6.18	6.18	5.86	5.90
1514	NASDAQ	VKTX	Mon, May 3, 2021	6.47	6.49	6.12	6.25
1513	NASDAQ	VKTX	Fri, Apr 30, 2021	6.14	6.48	6.10	6.39
1512	NASDAQ	VKTX	Thu, Apr 29, 2021	6.36	6.38	5.97	6.26
1511	NASDAQ	VKTX	Wed, Apr 28, 2021	6.22	6.41	6.12	6.36
1510	NASDAQ	VKTX	Tue, Apr 27, 2021	6.35	6.38	6.19	6.23
1509	NASDAQ	VKTX	Mon, Apr 26, 2021	6.06	6.36	6.05	6.30
1508	NASDAQ	VKTX	Fri, Apr 23, 2021	6.10	6.18	6.02	6.02
1507	NASDAQ	VKTX	Thu, Apr 22, 2021	6.00	6.23	5.91	6.07
1506	NASDAQ	VKTX	Wed, Apr 21, 2021	5.80	6.00	5.69	5.99
1505	NASDAQ	VKTX	Tue, Apr 20, 2021	5.70	5.85	5.58	5.81
1504	NASDAQ	VKTX	Mon, Apr 19, 2021	5.80	5.92	5.68	5.71
1503	NASDAQ	VKTX	Fri, Apr 16, 2021	6.07	6.08	5.70	5.87
1502	NASDAQ	VKTX	Thu, Apr 15, 2021	6.00	6.13	5.96	6.09
1501	NASDAQ	VKTX	Wed, Apr 14, 2021	5.88	6.05	5.88	6.00
1500	NASDAQ	VKTX	Tue, Apr 13, 2021	5.89	5.91	5.68	5.90
1499	NASDAQ	VKTX	Mon, Apr 12, 2021	5.95	5.96	5.77	5.86
1498	NASDAQ	VKTX	Fri, Apr 9, 2021	6.12	6.12	5.92	5.92
1497	NASDAQ	VKTX	Thu, Apr 8, 2021	6.00	6.19	5.97	6.15
1496	NASDAQ	VKTX	Wed, Apr 7, 2021	6.01	6.13	5.91	5.91
1495	NASDAQ	VKTX	Tue, Apr 6, 2021	6.37	6.40	5.97	5.97
1494	NASDAQ	VKTX	Mon, Apr 5, 2021	6.30	6.36	6.23	6.36
1493	NASDAQ	VKTX	Thu, Apr 1, 2021	6.35	6.39	6.22	6.28
1492	NASDAQ	VKTX	Wed, Mar 31, 2021	6.06	6.38	6.05	6.33
1491	NASDAQ	VKTX	Tue, Mar 30, 2021	5.97	6.13	5.86	6.06
1490	NASDAQ	VKTX	Mon, Mar 29, 2021	6.14	6.19	5.97	6.02
1489	NASDAQ	VKTX	Fri, Mar 26, 2021	6.13	6.26	6.00	6.20
1488	NASDAQ	VKTX	Thu, Mar 25, 2021	5.76	6.12	5.71	6.08
1487	NASDAQ	VKTX	Wed, Mar 24, 2021	6.13	6.15	5.71	5.74
1486	NASDAQ	VKTX	Tue, Mar 23, 2021	6.29	6.31	5.97	6.05
1485	NASDAQ	VKTX	Mon, Mar 22, 2021	6.38	6.55	6.32	6.35
1484	NASDAQ	VKTX	Fri, Mar 19, 2021	6.29	6.45	6.14	6.29
1483	NASDAQ	VKTX	Thu, Mar 18, 2021	6.56	6.60	6.18	6.21
1482	NASDAQ	VKTX	Wed, Mar 17, 2021	6.47	6.60	6.36	6.56
1481	NASDAQ	VKTX	Tue, Mar 16, 2021	6.73	6.75	6.47	6.60
1480	NASDAQ	VKTX	Mon, Mar 15, 2021	6.80	6.90	6.58	6.69
1479	NASDAQ	VKTX	Fri, Mar 12, 2021	6.80	6.87	6.58	6.75
1478	NASDAQ	VKTX	Thu, Mar 11, 2021	6.81	6.95	6.69	6.82
1477	NASDAQ	VKTX	Wed, Mar 10, 2021	6.86	6.93	6.58	6.68
1476	NASDAQ	VKTX	Tue, Mar 9, 2021	6.49	6.83	6.47	6.74
1475	NASDAQ	VKTX	Mon, Mar 8, 2021	6.65	6.77	6.36	6.43
1474	NASDAQ	VKTX	Fri, Mar 5, 2021	6.61	6.65	6.04	6.65
1473	NASDAQ	VKTX	Thu, Mar 4, 2021	6.80	6.91	6.49	6.55
1472	NASDAQ	VKTX	Wed, Mar 3, 2021	6.82	7.00	6.70	6.82
1471	NASDAQ	VKTX	Tue, Mar 2, 2021	7.05	7.14	6.84	6.86
1470	NASDAQ	VKTX	Mon, Mar 1, 2021	6.51	7.17	6.51	7.05
1469	NASDAQ	VKTX	Fri, Feb 26, 2021	6.97	7.05	6.62	6.74
1468	NASDAQ	VKTX	Thu, Feb 25, 2021	7.05	7.25	6.82	6.88
1467	NASDAQ	VKTX	Wed, Feb 24, 2021	6.97	7.22	6.93	7.09
1466	NASDAQ	VKTX	Tue, Feb 23, 2021	7.00	7.19	6.70	6.96
1465	NASDAQ	VKTX	Mon, Feb 22, 2021	7.59	7.66	7.14	7.18
1464	NASDAQ	VKTX	Fri, Feb 19, 2021	7.77	7.87	7.56	7.67
1463	NASDAQ	VKTX	Thu, Feb 18, 2021	8.27	8.30	7.53	7.53
1462	NASDAQ	VKTX	Wed, Feb 17, 2021	8.50	8.50	7.91	8.27
1461	NASDAQ	VKTX	Tue, Feb 16, 2021	8.61	8.62	8.23	8.47
1460	NASDAQ	VKTX	Fri, Feb 12, 2021	8.71	8.74	8.37	8.39
1459	NASDAQ	VKTX	Thu, Feb 11, 2021	8.98	9.03	8.52	8.71
1458	NASDAQ	VKTX	Wed, Feb 10, 2021	9.20	9.41	8.68	8.89
1457	NASDAQ	VKTX	Tue, Feb 9, 2021	9.41	9.58	9.07	9.08
1456	NASDAQ	VKTX	Mon, Feb 8, 2021	9.67	9.80	8.81	9.47
1455	NASDAQ	VKTX	Fri, Feb 5, 2021	8.49	10.09	8.22	9.67
1454	NASDAQ	VKTX	Thu, Feb 4, 2021	8.16	9.02	8.03	8.31
1453	NASDAQ	VKTX	Wed, Feb 3, 2021	7.65	8.09	7.57	8.07
1452	NASDAQ	VKTX	Tue, Feb 2, 2021	7.60	7.68	7.35	7.67
1451	NASDAQ	VKTX	Mon, Feb 1, 2021	7.48	7.54	7.06	7.51
1450	NASDAQ	VKTX	Fri, Jan 29, 2021	7.40	7.78	7.30	7.31
1449	NASDAQ	VKTX	Thu, Jan 28, 2021	7.67	7.98	7.39	7.52
1448	NASDAQ	VKTX	Wed, Jan 27, 2021	7.50	8.41	7.50	7.62
1447	NASDAQ	VKTX	Tue, Jan 26, 2021	7.25	7.63	7.21	7.60
1446	NASDAQ	VKTX	Mon, Jan 25, 2021	6.86	7.20	6.83	7.19
1445	NASDAQ	VKTX	Fri, Jan 22, 2021	6.81	6.89	6.57	6.82
1444	NASDAQ	VKTX	Thu, Jan 21, 2021	6.96	6.97	6.72	6.79
1443	NASDAQ	VKTX	Wed, Jan 20, 2021	6.76	6.97	6.65	6.86
1442	NASDAQ	VKTX	Tue, Jan 19, 2021	6.60	6.76	6.50	6.68
1441	NASDAQ	VKTX	Fri, Jan 15, 2021	6.68	6.78	6.46	6.48
1440	NASDAQ	VKTX	Thu, Jan 14, 2021	6.50	6.68	6.43	6.66
1439	NASDAQ	VKTX	Wed, Jan 13, 2021	6.95	6.95	6.47	6.47
1438	NASDAQ	VKTX	Tue, Jan 12, 2021	6.74	7.06	6.73	6.83
1437	NASDAQ	VKTX	Mon, Jan 11, 2021	6.59	6.77	6.50	6.71
1436	NASDAQ	VKTX	Fri, Jan 8, 2021	6.35	6.68	6.31	6.64
1435	NASDAQ	VKTX	Thu, Jan 7, 2021	6.00	6.33	6.00	6.33
1434	NASDAQ	VKTX	Wed, Jan 6, 2021	5.84	6.05	5.74	5.96
1433	NASDAQ	VKTX	Tue, Jan 5, 2021	5.80	5.91	5.67	5.81
1432	NASDAQ	VKTX	Mon, Jan 4, 2021	5.70	5.87	5.55	5.80
1431	NASDAQ	VKTX	Thu, Dec 31, 2020	5.84	5.86	5.59	5.63
1430	NASDAQ	VKTX	Wed, Dec 30, 2020	5.69	5.89	5.63	5.84
1429	NASDAQ	VKTX	Tue, Dec 29, 2020	5.98	6.00	5.60	5.63
1428	NASDAQ	VKTX	Mon, Dec 28, 2020	6.28	6.31	5.87	5.89
1427	NASDAQ	VKTX	Thu, Dec 24, 2020	6.29	6.34	6.12	6.20
1426	NASDAQ	VKTX	Wed, Dec 23, 2020	6.32	6.38	6.16	6.29
1425	NASDAQ	VKTX	Tue, Dec 22, 2020	6.41	6.53	6.32	6.33
1424	NASDAQ	VKTX	Mon, Dec 21, 2020	6.31	6.43	6.18	6.42
1423	NASDAQ	VKTX	Fri, Dec 18, 2020	6.42	6.49	6.31	6.42
1422	NASDAQ	VKTX	Thu, Dec 17, 2020	6.49	6.49	6.30	6.41
1421	NASDAQ	VKTX	Wed, Dec 16, 2020	6.70	6.75	6.48	6.52
1420	NASDAQ	VKTX	Tue, Dec 15, 2020	6.80	6.88	6.48	6.70
1419	NASDAQ	VKTX	Mon, Dec 14, 2020	6.40	6.91	6.36	6.71
1418	NASDAQ	VKTX	Fri, Dec 11, 2020	6.11	6.39	6.06	6.29
1417	NASDAQ	VKTX	Thu, Dec 10, 2020	5.99	6.18	5.93	6.13
1416	NASDAQ	VKTX	Wed, Dec 9, 2020	6.25	6.28	5.92	5.98
1415	NASDAQ	VKTX	Tue, Dec 8, 2020	6.06	6.25	5.93	6.25
1414	NASDAQ	VKTX	Mon, Dec 7, 2020	6.39	6.48	6.05	6.08
1413	NASDAQ	VKTX	Fri, Dec 4, 2020	6.30	6.38	6.22	6.33
1412	NASDAQ	VKTX	Thu, Dec 3, 2020	6.23	6.35	6.21	6.30
1411	NASDAQ	VKTX	Wed, Dec 2, 2020	6.30	6.32	6.11	6.23
1410	NASDAQ	VKTX	Tue, Dec 1, 2020	6.43	6.48	6.25	6.26
1409	NASDAQ	VKTX	Mon, Nov 30, 2020	6.66	6.71	6.34	6.43
1408	NASDAQ	VKTX	Fri, Nov 27, 2020	6.42	6.72	6.42	6.68
1407	NASDAQ	VKTX	Wed, Nov 25, 2020	6.26	6.43	6.25	6.36
1406	NASDAQ	VKTX	Tue, Nov 24, 2020	6.43	6.44	6.25	6.26
1405	NASDAQ	VKTX	Mon, Nov 23, 2020	6.32	6.36	6.15	6.35
1404	NASDAQ	VKTX	Fri, Nov 20, 2020	6.18	6.34	6.07	6.31
1403	NASDAQ	VKTX	Thu, Nov 19, 2020	6.26	6.36	6.15	6.21
1402	NASDAQ	VKTX	Wed, Nov 18, 2020	6.47	6.62	6.26	6.26
1401	NASDAQ	VKTX	Tue, Nov 17, 2020	6.20	6.49	6.05	6.42
1400	NASDAQ	VKTX	Mon, Nov 16, 2020	6.13	6.26	6.10	6.22
1399	NASDAQ	VKTX	Fri, Nov 13, 2020	6.10	6.19	6.05	6.09
1398	NASDAQ	VKTX	Thu, Nov 12, 2020	6.08	6.17	5.97	6.09
1397	NASDAQ	VKTX	Wed, Nov 11, 2020	6.24	6.25	6.04	6.10
1396	NASDAQ	VKTX	Tue, Nov 10, 2020	6.16	6.30	6.05	6.20
1395	NASDAQ	VKTX	Mon, Nov 9, 2020	6.26	6.37	6.06	6.08
1394	NASDAQ	VKTX	Fri, Nov 6, 2020	6.17	6.18	5.98	6.05
1393	NASDAQ	VKTX	Thu, Nov 5, 2020	6.24	6.24	5.99	6.17
1392	NASDAQ	VKTX	Wed, Nov 4, 2020	5.78	6.23	5.78	6.23
1391	NASDAQ	VKTX	Tue, Nov 3, 2020	5.64	5.84	5.57	5.79
1390	NASDAQ	VKTX	Mon, Nov 2, 2020	5.63	5.67	5.42	5.59
1389	NASDAQ	VKTX	Fri, Oct 30, 2020	5.75	5.86	5.54	5.63
1388	NASDAQ	VKTX	Thu, Oct 29, 2020	5.50	5.83	5.29	5.58
1387	NASDAQ	VKTX	Wed, Oct 28, 2020	5.53	5.53	5.26	5.30
1386	NASDAQ	VKTX	Tue, Oct 27, 2020	5.57	5.72	5.47	5.57
1385	NASDAQ	VKTX	Mon, Oct 26, 2020	5.67	5.74	5.46	5.58
1384	NASDAQ	VKTX	Fri, Oct 23, 2020	5.71	5.81	5.61	5.72
1383	NASDAQ	VKTX	Thu, Oct 22, 2020	5.46	5.72	5.45	5.70
1382	NASDAQ	VKTX	Wed, Oct 21, 2020	5.54	5.62	5.43	5.45
1381	NASDAQ	VKTX	Tue, Oct 20, 2020	5.76	5.77	5.56	5.57
1380	NASDAQ	VKTX	Mon, Oct 19, 2020	5.93	5.97	5.72	5.73
1379	NASDAQ	VKTX	Fri, Oct 16, 2020	5.89	6.02	5.86	5.90
1378	NASDAQ	VKTX	Thu, Oct 15, 2020	5.82	5.89	5.73	5.88
1377	NASDAQ	VKTX	Wed, Oct 14, 2020	6.04	6.13	5.85	5.86
1376	NASDAQ	VKTX	Tue, Oct 13, 2020	6.01	6.09	5.96	6.05
1375	NASDAQ	VKTX	Mon, Oct 12, 2020	6.09	6.13	5.98	6.04
1374	NASDAQ	VKTX	Fri, Oct 9, 2020	6.18	6.20	6.07	6.12
1373	NASDAQ	VKTX	Thu, Oct 8, 2020	6.23	6.31	6.06	6.12
1372	NASDAQ	VKTX	Wed, Oct 7, 2020	5.90	6.17	5.89	6.11
1371	NASDAQ	VKTX	Tue, Oct 6, 2020	5.96	6.03	5.81	5.86
1370	NASDAQ	VKTX	Mon, Oct 5, 2020	5.56	5.91	5.56	5.91
1369	NASDAQ	VKTX	Fri, Oct 2, 2020	5.51	5.71	5.43	5.55
1368	NASDAQ	VKTX	Thu, Oct 1, 2020	5.82	5.91	5.70	5.72
1367	NASDAQ	VKTX	Wed, Sep 30, 2020	5.93	5.99	5.80	5.82
1366	NASDAQ	VKTX	Tue, Sep 29, 2020	5.96	6.01	5.86	5.93
1365	NASDAQ	VKTX	Mon, Sep 28, 2020	6.14	6.16	5.94	5.99
1364	NASDAQ	VKTX	Fri, Sep 25, 2020	6.02	6.09	5.94	6.03
1363	NASDAQ	VKTX	Thu, Sep 24, 2020	6.01	6.26	5.88	6.09
1362	NASDAQ	VKTX	Wed, Sep 23, 2020	6.69	6.69	6.00	6.02
1361	NASDAQ	VKTX	Tue, Sep 22, 2020	6.64	6.70	6.45	6.67
1360	NASDAQ	VKTX	Mon, Sep 21, 2020	6.69	6.69	6.50	6.61
1359	NASDAQ	VKTX	Fri, Sep 18, 2020	6.63	6.84	6.46	6.84
1358	NASDAQ	VKTX	Thu, Sep 17, 2020	6.46	6.66	6.41	6.60
1357	NASDAQ	VKTX	Wed, Sep 16, 2020	6.27	6.56	6.26	6.52
1356	NASDAQ	VKTX	Tue, Sep 15, 2020	6.16	6.43	6.02	6.25
1355	NASDAQ	VKTX	Mon, Sep 14, 2020	5.84	6.11	5.81	6.08
1354	NASDAQ	VKTX	Fri, Sep 11, 2020	6.01	6.09	5.70	5.73
1353	NASDAQ	VKTX	Thu, Sep 10, 2020	6.09	6.27	5.89	5.91
1352	NASDAQ	VKTX	Wed, Sep 9, 2020	5.94	6.19	5.91	6.04
1351	NASDAQ	VKTX	Tue, Sep 8, 2020	5.97	6.10	5.85	5.85
1350	NASDAQ	VKTX	Fri, Sep 4, 2020	6.27	6.28	5.71	6.12
1349	NASDAQ	VKTX	Thu, Sep 3, 2020	6.49	6.56	6.20	6.26
1348	NASDAQ	VKTX	Wed, Sep 2, 2020	6.40	6.61	6.16	6.51
1347	NASDAQ	VKTX	Tue, Sep 1, 2020	6.78	6.78	6.41	6.45
1346	NASDAQ	VKTX	Mon, Aug 31, 2020	6.98	7.04	6.65	6.69
1345	NASDAQ	VKTX	Fri, Aug 28, 2020	7.53	7.59	6.79	6.83
1344	NASDAQ	VKTX	Thu, Aug 27, 2020	8.13	8.15	7.34	7.44
1343	NASDAQ	VKTX	Wed, Aug 26, 2020	8.02	8.21	7.90	8.11
1342	NASDAQ	VKTX	Tue, Aug 25, 2020	7.80	8.06	7.76	7.99
1341	NASDAQ	VKTX	Mon, Aug 24, 2020	7.98	7.99	7.74	7.80
1340	NASDAQ	VKTX	Fri, Aug 21, 2020	7.73	8.05	7.70	7.93
1339	NASDAQ	VKTX	Thu, Aug 20, 2020	7.74	7.82	7.65	7.81
1338	NASDAQ	VKTX	Wed, Aug 19, 2020	7.70	7.87	7.65	7.74
1337	NASDAQ	VKTX	Tue, Aug 18, 2020	7.79	7.88	7.66	7.73
1336	NASDAQ	VKTX	Mon, Aug 17, 2020	7.35	7.81	7.30	7.79
1335	NASDAQ	VKTX	Fri, Aug 14, 2020	7.53	7.59	7.32	7.36
1334	NASDAQ	VKTX	Thu, Aug 13, 2020	7.64	7.72	7.48	7.53
1333	NASDAQ	VKTX	Wed, Aug 12, 2020	7.61	7.74	7.53	7.62
1332	NASDAQ	VKTX	Tue, Aug 11, 2020	7.71	7.99	7.56	7.59
1331	NASDAQ	VKTX	Mon, Aug 10, 2020	7.57	7.79	7.48	7.69
1330	NASDAQ	VKTX	Fri, Aug 7, 2020	7.25	7.56	7.21	7.53
1329	NASDAQ	VKTX	Thu, Aug 6, 2020	7.41	7.55	7.20	7.29
1328	NASDAQ	VKTX	Wed, Aug 5, 2020	7.42	7.54	7.35	7.52
1327	NASDAQ	VKTX	Tue, Aug 4, 2020	7.26	7.44	7.19	7.33
1326	NASDAQ	VKTX	Mon, Aug 3, 2020	7.14	7.34	6.99	7.30
1325	NASDAQ	VKTX	Fri, Jul 31, 2020	7.43	7.47	6.96	7.02
1324	NASDAQ	VKTX	Thu, Jul 30, 2020	6.70	7.81	6.70	7.54
1323	NASDAQ	VKTX	Wed, Jul 29, 2020	6.59	6.68	6.45	6.61
1322	NASDAQ	VKTX	Tue, Jul 28, 2020	6.93	6.94	6.59	6.59
1321	NASDAQ	VKTX	Mon, Jul 27, 2020	6.77	6.97	6.75	6.95
1320	NASDAQ	VKTX	Fri, Jul 24, 2020	6.75	6.84	6.60	6.75
1319	NASDAQ	VKTX	Thu, Jul 23, 2020	6.82	6.95	6.71	6.75
1318	NASDAQ	VKTX	Wed, Jul 22, 2020	6.85	6.93	6.71	6.81
1317	NASDAQ	VKTX	Tue, Jul 21, 2020	7.10	7.14	6.86	6.87
1316	NASDAQ	VKTX	Mon, Jul 20, 2020	7.10	7.19	7.02	7.09
1315	NASDAQ	VKTX	Fri, Jul 17, 2020	7.08	7.27	7.06	7.10
1314	NASDAQ	VKTX	Thu, Jul 16, 2020	6.98	7.11	6.87	7.10
1313	NASDAQ	VKTX	Wed, Jul 15, 2020	7.00	7.11	6.88	7.06
1312	NASDAQ	VKTX	Tue, Jul 14, 2020	6.69	6.86	6.51	6.85
1311	NASDAQ	VKTX	Mon, Jul 13, 2020	6.91	7.15	6.70	6.71
1310	NASDAQ	VKTX	Fri, Jul 10, 2020	6.92	6.96	6.77	6.81
1309	NASDAQ	VKTX	Thu, Jul 9, 2020	6.94	6.97	6.81	6.88
1308	NASDAQ	VKTX	Wed, Jul 8, 2020	6.92	7.00	6.83	6.94
1307	NASDAQ	VKTX	Tue, Jul 7, 2020	6.64	7.02	6.62	6.88
1306	NASDAQ	VKTX	Mon, Jul 6, 2020	6.80	6.84	6.62	6.66
1305	NASDAQ	VKTX	Thu, Jul 2, 2020	7.09	7.18	6.62	6.68
1304	NASDAQ	VKTX	Wed, Jul 1, 2020	7.16	7.29	6.99	7.09
1303	NASDAQ	VKTX	Tue, Jun 30, 2020	7.20	7.38	7.10	7.21
1302	NASDAQ	VKTX	Mon, Jun 29, 2020	7.63	7.64	7.17	7.26
1301	NASDAQ	VKTX	Fri, Jun 26, 2020	7.77	7.79	7.40	7.56
1300	NASDAQ	VKTX	Thu, Jun 25, 2020	7.40	7.81	7.32	7.76
1299	NASDAQ	VKTX	Wed, Jun 24, 2020	8.02	8.18	7.43	7.43
1298	NASDAQ	VKTX	Tue, Jun 23, 2020	7.90	8.36	7.90	8.08
1297	NASDAQ	VKTX	Mon, Jun 22, 2020	7.58	7.85	7.39	7.85
1296	NASDAQ	VKTX	Fri, Jun 19, 2020	7.58	7.81	7.47	7.58
1295	NASDAQ	VKTX	Thu, Jun 18, 2020	7.40	7.57	7.32	7.52
1294	NASDAQ	VKTX	Wed, Jun 17, 2020	7.52	7.59	7.36	7.46
1293	NASDAQ	VKTX	Tue, Jun 16, 2020	7.61	7.74	7.43	7.52
1292	NASDAQ	VKTX	Mon, Jun 15, 2020	7.10	7.60	6.95	7.52
1291	NASDAQ	VKTX	Fri, Jun 12, 2020	7.30	7.31	6.92	7.25
1290	NASDAQ	VKTX	Thu, Jun 11, 2020	7.66	7.66	6.91	6.92
1289	NASDAQ	VKTX	Wed, Jun 10, 2020	7.66	8.03	7.58	7.86
1288	NASDAQ	VKTX	Tue, Jun 9, 2020	7.51	7.75	7.38	7.58
1287	NASDAQ	VKTX	Mon, Jun 8, 2020	7.49	7.65	7.32	7.58
1286	NASDAQ	VKTX	Fri, Jun 5, 2020	7.39	7.44	7.15	7.38
1285	NASDAQ	VKTX	Thu, Jun 4, 2020	7.10	7.35	7.04	7.13
1284	NASDAQ	VKTX	Wed, Jun 3, 2020	7.47	7.59	7.11	7.11
1283	NASDAQ	VKTX	Tue, Jun 2, 2020	7.28	7.59	7.17	7.45
1282	NASDAQ	VKTX	Mon, Jun 1, 2020	7.16	7.38	7.00	7.28
1281	NASDAQ	VKTX	Fri, May 29, 2020	7.24	7.30	6.89	7.15
1280	NASDAQ	VKTX	Thu, May 28, 2020	7.47	7.56	7.19	7.20
1279	NASDAQ	VKTX	Wed, May 27, 2020	7.76	7.89	7.24	7.45
1278	NASDAQ	VKTX	Tue, May 26, 2020	8.05	8.15	7.72	7.74
1277	NASDAQ	VKTX	Fri, May 22, 2020	7.83	8.01	7.66	7.95
1276	NASDAQ	VKTX	Thu, May 21, 2020	7.86	8.03	7.60	7.89
1275	NASDAQ	VKTX	Wed, May 20, 2020	7.21	7.84	7.21	7.80
1274	NASDAQ	VKTX	Tue, May 19, 2020	7.15	7.34	7.05	7.05
1273	NASDAQ	VKTX	Mon, May 18, 2020	7.35	7.40	7.08	7.13
1272	NASDAQ	VKTX	Fri, May 15, 2020	6.85	7.23	6.85	7.10
1271	NASDAQ	VKTX	Thu, May 14, 2020	6.95	7.04	6.69	6.90
1270	NASDAQ	VKTX	Wed, May 13, 2020	6.95	7.35	6.70	7.01
1269	NASDAQ	VKTX	Tue, May 12, 2020	7.28	7.58	6.90	6.91
1268	NASDAQ	VKTX	Mon, May 11, 2020	6.49	7.29	6.44	7.24
1267	NASDAQ	VKTX	Fri, May 8, 2020	6.48	6.55	6.32	6.52
1266	NASDAQ	VKTX	Thu, May 7, 2020	6.57	6.65	6.25	6.44
1265	NASDAQ	VKTX	Wed, May 6, 2020	6.85	6.94	6.46	6.49
1264	NASDAQ	VKTX	Tue, May 5, 2020	6.63	6.84	6.47	6.69
1263	NASDAQ	VKTX	Mon, May 4, 2020	5.43	6.34	5.36	6.34
1262	NASDAQ	VKTX	Fri, May 1, 2020	5.60	5.78	5.23	5.45
1261	NASDAQ	VKTX	Thu, Apr 30, 2020	6.20	6.20	5.75	5.76
1260	NASDAQ	VKTX	Wed, Apr 29, 2020	6.45	6.45	6.16	6.20
1259	NASDAQ	VKTX	Tue, Apr 28, 2020	6.65	6.68	6.24	6.27
1258	NASDAQ	VKTX	Mon, Apr 27, 2020	6.18	6.60	6.17	6.46
1257	NASDAQ	VKTX	Fri, Apr 24, 2020	5.74	6.05	5.62	6.01
1256	NASDAQ	VKTX	Thu, Apr 23, 2020	5.77	5.95	5.61	5.69
1255	NASDAQ	VKTX	Wed, Apr 22, 2020	5.79	5.83	5.62	5.74
1254	NASDAQ	VKTX	Tue, Apr 21, 2020	5.71	5.79	5.54	5.65
1253	NASDAQ	VKTX	Mon, Apr 20, 2020	5.49	5.90	5.39	5.77
1252	NASDAQ	VKTX	Fri, Apr 17, 2020	5.69	5.77	5.35	5.62
1251	NASDAQ	VKTX	Thu, Apr 16, 2020	5.28	5.59	5.28	5.54
1250	NASDAQ	VKTX	Wed, Apr 15, 2020	5.36	5.47	5.05	5.27
1249	NASDAQ	VKTX	Tue, Apr 14, 2020	5.89	5.95	5.48	5.54
1248	NASDAQ	VKTX	Mon, Apr 13, 2020	5.28	5.70	4.99	5.64
1247	NASDAQ	VKTX	Thu, Apr 9, 2020	4.98	5.20	4.89	5.05
1246	NASDAQ	VKTX	Wed, Apr 8, 2020	4.68	4.95	4.56	4.92
1245	NASDAQ	VKTX	Tue, Apr 7, 2020	4.75	4.92	4.55	4.57
1244	NASDAQ	VKTX	Mon, Apr 6, 2020	4.52	4.65	4.44	4.65
1243	NASDAQ	VKTX	Fri, Apr 3, 2020	4.48	4.58	4.31	4.40
1242	NASDAQ	VKTX	Thu, Apr 2, 2020	4.40	4.63	4.30	4.49
1241	NASDAQ	VKTX	Wed, Apr 1, 2020	4.35	4.65	4.30	4.35
1240	NASDAQ	VKTX	Tue, Mar 31, 2020	4.73	4.80	4.49	4.68
1239	NASDAQ	VKTX	Mon, Mar 30, 2020	4.64	4.79	4.47	4.74
1238	NASDAQ	VKTX	Fri, Mar 27, 2020	4.71	4.84	4.53	4.53
1237	NASDAQ	VKTX	Thu, Mar 26, 2020	4.55	5.00	4.54	4.84
1236	NASDAQ	VKTX	Wed, Mar 25, 2020	4.37	4.59	4.27	4.45
1235	NASDAQ	VKTX	Tue, Mar 24, 2020	4.27	4.39	3.97	4.32
1234	NASDAQ	VKTX	Mon, Mar 23, 2020	4.33	4.33	3.85	4.05
1233	NASDAQ	VKTX	Fri, Mar 20, 2020	4.29	4.73	4.23	4.32
1232	NASDAQ	VKTX	Thu, Mar 19, 2020	3.88	4.50	3.87	4.25
1231	NASDAQ	VKTX	Wed, Mar 18, 2020	3.60	4.34	3.60	3.87
1230	NASDAQ	VKTX	Tue, Mar 17, 2020	3.60	3.88	3.26	3.58
1229	NASDAQ	VKTX	Mon, Mar 16, 2020	3.83	4.00	3.45	3.45
1228	NASDAQ	VKTX	Fri, Mar 13, 2020	4.60	4.73	3.81	4.19
1227	NASDAQ	VKTX	Thu, Mar 12, 2020	4.40	4.57	4.00	4.09
1226	NASDAQ	VKTX	Wed, Mar 11, 2020	5.40	5.54	4.98	5.07
1225	NASDAQ	VKTX	Tue, Mar 10, 2020	5.61	5.63	5.24	5.60
1224	NASDAQ	VKTX	Mon, Mar 9, 2020	5.51	5.72	5.07	5.41
1223	NASDAQ	VKTX	Fri, Mar 6, 2020	5.89	6.06	5.75	5.80
1222	NASDAQ	VKTX	Thu, Mar 5, 2020	6.28	6.33	5.96	6.04
1221	NASDAQ	VKTX	Wed, Mar 4, 2020	6.01	6.45	6.01	6.44
1220	NASDAQ	VKTX	Tue, Mar 3, 2020	6.10	6.30	5.87	5.93
1219	NASDAQ	VKTX	Mon, Mar 2, 2020	5.97	6.10	5.69	6.09
1218	NASDAQ	VKTX	Fri, Feb 28, 2020	5.90	6.25	5.78	5.92
1217	NASDAQ	VKTX	Thu, Feb 27, 2020	6.01	6.44	5.85	5.96
1216	NASDAQ	VKTX	Wed, Feb 26, 2020	6.41	6.47	6.13	6.23
1215	NASDAQ	VKTX	Tue, Feb 25, 2020	6.89	6.95	6.32	6.37
1214	NASDAQ	VKTX	Mon, Feb 24, 2020	6.79	6.90	6.53	6.83
1213	NASDAQ	VKTX	Fri, Feb 21, 2020	6.92	7.04	6.80	6.93
1212	NASDAQ	VKTX	Thu, Feb 20, 2020	6.98	7.08	6.69	6.96
1211	NASDAQ	VKTX	Wed, Feb 19, 2020	6.80	7.03	6.80	6.94
1210	NASDAQ	VKTX	Tue, Feb 18, 2020	6.74	6.85	6.62	6.76
1209	NASDAQ	VKTX	Fri, Feb 14, 2020	6.64	6.81	6.52	6.73
1208	NASDAQ	VKTX	Thu, Feb 13, 2020	6.81	6.89	6.62	6.64
1207	NASDAQ	VKTX	Wed, Feb 12, 2020	6.76	6.85	6.71	6.83
1206	NASDAQ	VKTX	Tue, Feb 11, 2020	6.79	6.84	6.66	6.68
1205	NASDAQ	VKTX	Mon, Feb 10, 2020	6.55	6.79	6.53	6.76
1204	NASDAQ	VKTX	Fri, Feb 7, 2020	6.69	6.72	6.48	6.55
1203	NASDAQ	VKTX	Thu, Feb 6, 2020	6.75	6.77	6.54	6.69
1202	NASDAQ	VKTX	Wed, Feb 5, 2020	6.58	6.73	6.53	6.69
1201	NASDAQ	VKTX	Tue, Feb 4, 2020	6.53	6.58	6.35	6.52
1200	NASDAQ	VKTX	Mon, Feb 3, 2020	6.36	6.52	6.29	6.42
1199	NASDAQ	VKTX	Fri, Jan 31, 2020	6.23	6.32	6.10	6.28
1198	NASDAQ	VKTX	Thu, Jan 30, 2020	6.40	6.50	6.20	6.30
1197	NASDAQ	VKTX	Wed, Jan 29, 2020	6.54	6.63	6.38	6.40
1196	NASDAQ	VKTX	Tue, Jan 28, 2020	6.40	6.61	6.38	6.52
1195	NASDAQ	VKTX	Mon, Jan 27, 2020	6.47	6.52	6.29	6.32
1194	NASDAQ	VKTX	Fri, Jan 24, 2020	6.85	6.93	6.53	6.59
1193	NASDAQ	VKTX	Thu, Jan 23, 2020	6.98	7.01	6.70	6.81
1192	NASDAQ	VKTX	Wed, Jan 22, 2020	7.13	7.16	6.95	7.00
1191	NASDAQ	VKTX	Tue, Jan 21, 2020	7.23	7.24	7.07	7.09
1190	NASDAQ	VKTX	Fri, Jan 17, 2020	7.44	7.44	7.14	7.18
1189	NASDAQ	VKTX	Thu, Jan 16, 2020	7.41	7.53	7.34	7.38
1188	NASDAQ	VKTX	Wed, Jan 15, 2020	7.44	7.54	7.31	7.37
1187	NASDAQ	VKTX	Tue, Jan 14, 2020	7.29	7.41	7.05	7.36
1186	NASDAQ	VKTX	Mon, Jan 13, 2020	7.74	7.78	7.25	7.30
1185	NASDAQ	VKTX	Fri, Jan 10, 2020	7.78	8.04	7.71	7.73
1184	NASDAQ	VKTX	Thu, Jan 9, 2020	7.65	7.88	7.59	7.72
1183	NASDAQ	VKTX	Wed, Jan 8, 2020	7.57	7.74	7.53	7.59
1182	NASDAQ	VKTX	Tue, Jan 7, 2020	7.66	7.73	7.52	7.59
1181	NASDAQ	VKTX	Mon, Jan 6, 2020	7.75	7.80	7.47	7.72
1180	NASDAQ	VKTX	Fri, Jan 3, 2020	7.90	7.96	7.75	7.77
1179	NASDAQ	VKTX	Thu, Jan 2, 2020	8.25	8.30	7.89	7.95
1178	NASDAQ	VKTX	Tue, Dec 31, 2019	7.90	8.12	7.89	8.02
1177	NASDAQ	VKTX	Mon, Dec 30, 2019	8.29	8.29	7.93	7.93
1176	NASDAQ	VKTX	Fri, Dec 27, 2019	8.73	8.75	8.24	8.33
1175	NASDAQ	VKTX	Thu, Dec 26, 2019	8.80	8.87	8.52	8.69
1174	NASDAQ	VKTX	Tue, Dec 24, 2019	8.33	8.73	8.27	8.73
1173	NASDAQ	VKTX	Mon, Dec 23, 2019	7.86	8.41	7.73	8.32
1172	NASDAQ	VKTX	Fri, Dec 20, 2019	7.99	8.03	7.71	7.77
1171	NASDAQ	VKTX	Thu, Dec 19, 2019	7.94	8.01	7.81	7.99
1170	NASDAQ	VKTX	Wed, Dec 18, 2019	8.14	8.19	7.82	7.94
1169	NASDAQ	VKTX	Tue, Dec 17, 2019	8.10	8.23	7.95	8.13
1168	NASDAQ	VKTX	Mon, Dec 16, 2019	8.02	8.18	7.89	8.07
1167	NASDAQ	VKTX	Fri, Dec 13, 2019	7.88	8.20	7.87	7.95
1166	NASDAQ	VKTX	Thu, Dec 12, 2019	7.62	7.90	7.52	7.90
1165	NASDAQ	VKTX	Wed, Dec 11, 2019	7.70	7.84	7.49	7.61
1164	NASDAQ	VKTX	Tue, Dec 10, 2019	7.62	7.94	7.56	7.67
1163	NASDAQ	VKTX	Mon, Dec 9, 2019	7.31	7.67	7.30	7.61
1162	NASDAQ	VKTX	Fri, Dec 6, 2019	7.02	7.35	6.95	7.34
1161	NASDAQ	VKTX	Thu, Dec 5, 2019	7.15	7.36	6.93	6.96
1160	NASDAQ	VKTX	Wed, Dec 4, 2019	7.12	7.16	6.98	7.11
1159	NASDAQ	VKTX	Tue, Dec 3, 2019	7.09	7.12	7.00	7.07
1158	NASDAQ	VKTX	Mon, Dec 2, 2019	7.24	7.35	7.08	7.12
1157	NASDAQ	VKTX	Fri, Nov 29, 2019	7.44	7.50	7.21	7.32
1156	NASDAQ	VKTX	Wed, Nov 27, 2019	7.10	7.49	7.10	7.45
1155	NASDAQ	VKTX	Tue, Nov 26, 2019	7.20	7.21	7.00	7.12
1154	NASDAQ	VKTX	Mon, Nov 25, 2019	7.19	7.30	7.09	7.19
1153	NASDAQ	VKTX	Fri, Nov 22, 2019	7.49	7.49	7.17	7.18
1152	NASDAQ	VKTX	Thu, Nov 21, 2019	7.09	7.60	6.97	7.42
1151	NASDAQ	VKTX	Wed, Nov 20, 2019	7.30	7.35	6.86	7.08
1150	NASDAQ	VKTX	Tue, Nov 19, 2019	8.10	8.44	7.28	7.33
1149	NASDAQ	VKTX	Mon, Nov 18, 2019	8.00	8.02	7.80	7.92
1148	NASDAQ	VKTX	Fri, Nov 15, 2019	8.12	8.16	7.92	8.01
1147	NASDAQ	VKTX	Thu, Nov 14, 2019	8.45	8.56	7.95	7.99
1146	NASDAQ	VKTX	Wed, Nov 13, 2019	8.18	8.43	7.91	8.40
1145	NASDAQ	VKTX	Tue, Nov 12, 2019	7.75	8.30	7.68	8.15
1144	NASDAQ	VKTX	Mon, Nov 11, 2019	7.77	7.80	7.56	7.70
1143	NASDAQ	VKTX	Fri, Nov 8, 2019	7.45	7.88	7.43	7.86
1142	NASDAQ	VKTX	Thu, Nov 7, 2019	7.44	7.89	7.39	7.44
1141	NASDAQ	VKTX	Wed, Nov 6, 2019	7.72	7.85	7.33	7.35
1140	NASDAQ	VKTX	Tue, Nov 5, 2019	6.80	7.90	6.75	7.82
1139	NASDAQ	VKTX	Mon, Nov 4, 2019	6.82	6.93	6.55	6.56
1138	NASDAQ	VKTX	Fri, Nov 1, 2019	6.49	6.80	6.48	6.72
1137	NASDAQ	VKTX	Thu, Oct 31, 2019	6.53	6.55	6.31	6.47
1136	NASDAQ	VKTX	Wed, Oct 30, 2019	6.62	6.64	6.46	6.52
1135	NASDAQ	VKTX	Tue, Oct 29, 2019	6.85	6.85	6.59	6.65
1134	NASDAQ	VKTX	Mon, Oct 28, 2019	6.52	6.95	6.52	6.89
1133	NASDAQ	VKTX	Fri, Oct 25, 2019	6.42	6.56	6.39	6.49
1132	NASDAQ	VKTX	Thu, Oct 24, 2019	6.62	6.62	6.43	6.46
1131	NASDAQ	VKTX	Wed, Oct 23, 2019	6.55	6.71	6.50	6.58
1130	NASDAQ	VKTX	Tue, Oct 22, 2019	6.59	6.65	6.46	6.58
1129	NASDAQ	VKTX	Mon, Oct 21, 2019	6.59	6.67	6.46	6.59
1128	NASDAQ	VKTX	Fri, Oct 18, 2019	6.66	6.80	6.45	6.54
1127	NASDAQ	VKTX	Thu, Oct 17, 2019	6.61	6.74	6.57	6.70
1126	NASDAQ	VKTX	Wed, Oct 16, 2019	6.64	6.71	6.53	6.58
1125	NASDAQ	VKTX	Tue, Oct 15, 2019	6.41	6.65	6.39	6.62
1124	NASDAQ	VKTX	Mon, Oct 14, 2019	6.38	6.57	6.30	6.40
1123	NASDAQ	VKTX	Fri, Oct 11, 2019	6.48	6.56	6.38	6.40
1122	NASDAQ	VKTX	Thu, Oct 10, 2019	6.37	6.55	6.15	6.39
1121	NASDAQ	VKTX	Wed, Oct 9, 2019	6.66	6.69	6.37	6.38
1120	NASDAQ	VKTX	Tue, Oct 8, 2019	6.76	6.79	6.57	6.61
1119	NASDAQ	VKTX	Mon, Oct 7, 2019	6.89	7.02	6.78	6.85
1118	NASDAQ	VKTX	Fri, Oct 4, 2019	6.97	7.09	6.72	6.95
1117	NASDAQ	VKTX	Thu, Oct 3, 2019	6.91	7.01	6.76	6.97
1116	NASDAQ	VKTX	Wed, Oct 2, 2019	6.72	6.99	6.60	6.90
1115	NASDAQ	VKTX	Tue, Oct 1, 2019	6.88	7.07	6.67	6.76
1114	NASDAQ	VKTX	Mon, Sep 30, 2019	6.96	7.00	6.66	6.88
1113	NASDAQ	VKTX	Fri, Sep 27, 2019	6.90	7.27	6.90	6.94
1112	NASDAQ	VKTX	Thu, Sep 26, 2019	6.87	7.22	6.83	6.89
1111	NASDAQ	VKTX	Wed, Sep 25, 2019	6.61	6.99	6.58	6.81
1110	NASDAQ	VKTX	Tue, Sep 24, 2019	6.95	6.95	6.50	6.58
1109	NASDAQ	VKTX	Mon, Sep 23, 2019	6.85	6.98	6.80	6.91
1108	NASDAQ	VKTX	Fri, Sep 20, 2019	7.26	7.35	6.58	6.85
1107	NASDAQ	VKTX	Thu, Sep 19, 2019	7.23	7.48	7.13	7.27
1106	NASDAQ	VKTX	Wed, Sep 18, 2019	7.37	7.41	7.11	7.19
1105	NASDAQ	VKTX	Tue, Sep 17, 2019	7.46	7.53	7.29	7.39
1104	NASDAQ	VKTX	Mon, Sep 16, 2019	7.15	7.50	7.10	7.48
1103	NASDAQ	VKTX	Fri, Sep 13, 2019	7.39	7.50	7.08	7.15
1102	NASDAQ	VKTX	Thu, Sep 12, 2019	7.67	7.70	7.34	7.35
1101	NASDAQ	VKTX	Wed, Sep 11, 2019	7.71	7.75	7.60	7.68
1100	NASDAQ	VKTX	Tue, Sep 10, 2019	7.22	7.78	7.10	7.74
1099	NASDAQ	VKTX	Mon, Sep 9, 2019	7.20	7.40	7.10	7.25
1098	NASDAQ	VKTX	Fri, Sep 6, 2019	7.48	7.49	7.11	7.12
1097	NASDAQ	VKTX	Thu, Sep 5, 2019	6.96	7.47	6.92	7.42
1096	NASDAQ	VKTX	Wed, Sep 4, 2019	6.75	6.95	6.70	6.91
1095	NASDAQ	VKTX	Tue, Sep 3, 2019	6.90	6.94	6.63	6.70
1094	NASDAQ	VKTX	Fri, Aug 30, 2019	7.01	7.07	6.84	6.95
1093	NASDAQ	VKTX	Thu, Aug 29, 2019	6.96	7.06	6.79	7.00
1092	NASDAQ	VKTX	Wed, Aug 28, 2019	6.60	6.94	6.60	6.91
1091	NASDAQ	VKTX	Tue, Aug 27, 2019	6.90	6.95	6.64	6.65
1090	NASDAQ	VKTX	Mon, Aug 26, 2019	6.82	6.91	6.64	6.85
1089	NASDAQ	VKTX	Fri, Aug 23, 2019	6.95	7.14	6.64	6.68
1088	NASDAQ	VKTX	Thu, Aug 22, 2019	7.13	7.14	6.94	7.01
1087	NASDAQ	VKTX	Wed, Aug 21, 2019	7.00	7.13	6.88	7.12
1086	NASDAQ	VKTX	Tue, Aug 20, 2019	6.91	6.98	6.83	6.92
1085	NASDAQ	VKTX	Mon, Aug 19, 2019	6.95	6.96	6.81	6.93
1084	NASDAQ	VKTX	Fri, Aug 16, 2019	6.67	6.85	6.55	6.83
1083	NASDAQ	VKTX	Thu, Aug 15, 2019	6.88	6.93	6.53	6.55
1082	NASDAQ	VKTX	Wed, Aug 14, 2019	6.85	6.96	6.79	6.87
1081	NASDAQ	VKTX	Tue, Aug 13, 2019	6.86	7.04	6.73	7.03
1080	NASDAQ	VKTX	Mon, Aug 12, 2019	7.07	7.15	6.76	6.82
1079	NASDAQ	VKTX	Fri, Aug 9, 2019	7.20	7.34	7.06	7.13
1078	NASDAQ	VKTX	Thu, Aug 8, 2019	7.24	7.37	7.04	7.26
1077	NASDAQ	VKTX	Wed, Aug 7, 2019	7.14	7.28	7.03	7.22
1076	NASDAQ	VKTX	Tue, Aug 6, 2019	7.17	7.27	6.85	7.23
1075	NASDAQ	VKTX	Mon, Aug 5, 2019	7.06	7.18	6.68	7.07
1074	NASDAQ	VKTX	Fri, Aug 2, 2019	7.40	7.60	7.13	7.24
1073	NASDAQ	VKTX	Thu, Aug 1, 2019	7.69	7.90	7.56	7.57
1072	NASDAQ	VKTX	Wed, Jul 31, 2019	7.65	7.98	7.55	7.69
1071	NASDAQ	VKTX	Tue, Jul 30, 2019	7.70	7.79	7.52	7.63
1070	NASDAQ	VKTX	Mon, Jul 29, 2019	7.84	7.87	7.61	7.78
1069	NASDAQ	VKTX	Fri, Jul 26, 2019	7.97	8.00	7.65	7.81
1068	NASDAQ	VKTX	Thu, Jul 25, 2019	8.05	8.19	7.87	7.89
1067	NASDAQ	VKTX	Wed, Jul 24, 2019	7.96	8.05	7.87	8.05
1066	NASDAQ	VKTX	Tue, Jul 23, 2019	8.25	8.27	7.91	7.93
1065	NASDAQ	VKTX	Mon, Jul 22, 2019	8.30	8.33	8.17	8.22
1064	NASDAQ	VKTX	Fri, Jul 19, 2019	8.43	8.46	8.23	8.25
1063	NASDAQ	VKTX	Thu, Jul 18, 2019	8.18	8.43	8.17	8.43
1062	NASDAQ	VKTX	Wed, Jul 17, 2019	8.59	8.63	8.16	8.25
1061	NASDAQ	VKTX	Tue, Jul 16, 2019	8.40	8.70	8.31	8.60
1060	NASDAQ	VKTX	Mon, Jul 15, 2019	8.29	8.29	8.11	8.24
1059	NASDAQ	VKTX	Fri, Jul 12, 2019	8.16	8.29	8.04	8.23
1058	NASDAQ	VKTX	Thu, Jul 11, 2019	8.41	8.43	8.13	8.15
1057	NASDAQ	VKTX	Wed, Jul 10, 2019	8.50	8.58	8.06	8.36
1056	NASDAQ	VKTX	Tue, Jul 9, 2019	8.24	8.47	8.24	8.47
1055	NASDAQ	VKTX	Mon, Jul 8, 2019	8.15	8.39	8.11	8.27
1054	NASDAQ	VKTX	Fri, Jul 5, 2019	8.18	8.42	8.18	8.21
1053	NASDAQ	VKTX	Wed, Jul 3, 2019	8.05	8.23	7.96	8.22
1052	NASDAQ	VKTX	Tue, Jul 2, 2019	8.31	8.33	7.97	8.00
1051	NASDAQ	VKTX	Mon, Jul 1, 2019	8.40	8.53	8.25	8.32
1050	NASDAQ	VKTX	Fri, Jun 28, 2019	8.34	8.45	8.20	8.30
1049	NASDAQ	VKTX	Thu, Jun 27, 2019	7.97	8.38	7.95	8.37
1048	NASDAQ	VKTX	Wed, Jun 26, 2019	8.08	8.14	7.88	7.92
1047	NASDAQ	VKTX	Tue, Jun 25, 2019	8.11	8.18	7.95	8.02
1046	NASDAQ	VKTX	Mon, Jun 24, 2019	8.00	8.13	7.90	7.95
1045	NASDAQ	VKTX	Fri, Jun 21, 2019	7.97	8.07	7.82	8.01
1044	NASDAQ	VKTX	Thu, Jun 20, 2019	8.32	8.40	8.00	8.02
1043	NASDAQ	VKTX	Wed, Jun 19, 2019	8.33	8.40	8.22	8.23
1042	NASDAQ	VKTX	Tue, Jun 18, 2019	8.07	8.35	8.05	8.35
1041	NASDAQ	VKTX	Mon, Jun 17, 2019	7.93	8.15	7.83	8.14
1040	NASDAQ	VKTX	Fri, Jun 14, 2019	8.12	8.15	7.86	7.86
1039	NASDAQ	VKTX	Thu, Jun 13, 2019	7.99	8.17	7.90	8.17
1038	NASDAQ	VKTX	Wed, Jun 12, 2019	7.72	7.99	7.70	7.98
1037	NASDAQ	VKTX	Tue, Jun 11, 2019	8.05	8.23	7.55	7.77
1036	NASDAQ	VKTX	Mon, Jun 10, 2019	7.91	8.08	7.70	7.71
1035	NASDAQ	VKTX	Fri, Jun 7, 2019	7.75	7.85	7.29	7.84
1034	NASDAQ	VKTX	Thu, Jun 6, 2019	8.00	8.02	7.64	7.71
1033	NASDAQ	VKTX	Wed, Jun 5, 2019	8.08	8.12	7.88	8.02
1032	NASDAQ	VKTX	Tue, Jun 4, 2019	7.81	8.05	7.70	8.04
1031	NASDAQ	VKTX	Mon, Jun 3, 2019	7.70	7.83	7.58	7.67
1030	NASDAQ	VKTX	Fri, May 31, 2019	7.71	7.89	7.63	7.69
1029	NASDAQ	VKTX	Thu, May 30, 2019	8.00	8.07	7.79	7.84
1028	NASDAQ	VKTX	Wed, May 29, 2019	7.82	8.10	7.65	7.96
1027	NASDAQ	VKTX	Tue, May 28, 2019	8.55	8.58	7.78	7.84
1026	NASDAQ	VKTX	Fri, May 24, 2019	8.40	8.55	8.32	8.54
1025	NASDAQ	VKTX	Thu, May 23, 2019	8.25	8.35	8.05	8.34
1024	NASDAQ	VKTX	Wed, May 22, 2019	8.59	8.63	8.28	8.36
1023	NASDAQ	VKTX	Tue, May 21, 2019	8.35	8.64	8.28	8.64
1022	NASDAQ	VKTX	Mon, May 20, 2019	8.30	8.46	8.18	8.23
1021	NASDAQ	VKTX	Fri, May 17, 2019	8.35	8.65	8.30	8.38
1020	NASDAQ	VKTX	Thu, May 16, 2019	8.53	8.77	8.39	8.48
1019	NASDAQ	VKTX	Wed, May 15, 2019	8.38	8.60	8.17	8.51
1018	NASDAQ	VKTX	Tue, May 14, 2019	8.11	8.45	8.07	8.39
1017	NASDAQ	VKTX	Mon, May 13, 2019	8.28	8.29	7.85	7.97
1016	NASDAQ	VKTX	Fri, May 10, 2019	8.52	8.64	8.25	8.44
1015	NASDAQ	VKTX	Thu, May 9, 2019	8.42	8.74	8.28	8.64
1014	NASDAQ	VKTX	Wed, May 8, 2019	8.34	8.92	8.28	8.66
1013	NASDAQ	VKTX	Tue, May 7, 2019	8.76	8.88	8.26	8.33
1012	NASDAQ	VKTX	Mon, May 6, 2019	8.26	8.92	8.11	8.91
1011	NASDAQ	VKTX	Fri, May 3, 2019	8.05	8.47	8.00	8.46
1010	NASDAQ	VKTX	Thu, May 2, 2019	7.90	8.21	7.64	8.15
1009	NASDAQ	VKTX	Wed, May 1, 2019	7.89	8.10	7.72	7.84
1008	NASDAQ	VKTX	Tue, Apr 30, 2019	8.16	8.24	7.74	7.83
1007	NASDAQ	VKTX	Mon, Apr 29, 2019	8.40	8.56	8.20	8.21
1006	NASDAQ	VKTX	Fri, Apr 26, 2019	8.37	8.46	8.23	8.39
1005	NASDAQ	VKTX	Thu, Apr 25, 2019	8.40	8.62	8.34	8.35
1004	NASDAQ	VKTX	Wed, Apr 24, 2019	8.70	8.70	8.35	8.37
1003	NASDAQ	VKTX	Tue, Apr 23, 2019	8.67	8.81	8.46	8.72
1002	NASDAQ	VKTX	Mon, Apr 22, 2019	8.75	8.93	8.58	8.72
1001	NASDAQ	VKTX	Thu, Apr 18, 2019	8.65	8.89	8.35	8.82
1000	NASDAQ	VKTX	Wed, Apr 17, 2019	9.14	9.17	8.35	8.59
999	NASDAQ	VKTX	Tue, Apr 16, 2019	8.90	9.26	8.68	9.14
998	NASDAQ	VKTX	Mon, Apr 15, 2019	9.30	9.30	8.81	8.84
997	NASDAQ	VKTX	Fri, Apr 12, 2019	10.02	10.04	9.03	9.35
996	NASDAQ	VKTX	Thu, Apr 11, 2019	11.00	11.03	9.81	9.97
995	NASDAQ	VKTX	Wed, Apr 10, 2019	10.21	10.29	9.88	10.13
994	NASDAQ	VKTX	Tue, Apr 9, 2019	10.51	10.65	10.06	10.11
993	NASDAQ	VKTX	Mon, Apr 8, 2019	10.61	10.70	10.21	10.59
992	NASDAQ	VKTX	Fri, Apr 5, 2019	10.30	10.69	10.30	10.63
991	NASDAQ	VKTX	Thu, Apr 4, 2019	10.24	10.57	9.96	10.32
990	NASDAQ	VKTX	Wed, Apr 3, 2019	10.58	10.94	9.94	10.23
989	NASDAQ	VKTX	Tue, Apr 2, 2019	9.82	10.58	9.82	10.48
988	NASDAQ	VKTX	Mon, Apr 1, 2019	10.15	10.39	9.67	9.87
987	NASDAQ	VKTX	Fri, Mar 29, 2019	8.86	10.33	8.81	9.94
986	NASDAQ	VKTX	Thu, Mar 28, 2019	8.40	8.68	8.32	8.51
985	NASDAQ	VKTX	Wed, Mar 27, 2019	9.03	9.12	8.22	8.39
984	NASDAQ	VKTX	Tue, Mar 26, 2019	8.36	8.55	8.27	8.52
983	NASDAQ	VKTX	Mon, Mar 25, 2019	8.26	8.34	7.86	8.23
982	NASDAQ	VKTX	Fri, Mar 22, 2019	9.16	9.26	8.25	8.26
981	NASDAQ	VKTX	Thu, Mar 21, 2019	8.24	9.37	8.24	9.28
980	NASDAQ	VKTX	Wed, Mar 20, 2019	8.60	8.82	8.25	8.27
979	NASDAQ	VKTX	Tue, Mar 19, 2019	8.55	8.73	8.32	8.62
978	NASDAQ	VKTX	Mon, Mar 18, 2019	7.90	8.50	7.78	8.50
977	NASDAQ	VKTX	Fri, Mar 15, 2019	7.73	7.86	7.65	7.86
976	NASDAQ	VKTX	Thu, Mar 14, 2019	8.06	8.10	7.51	7.72
975	NASDAQ	VKTX	Wed, Mar 13, 2019	8.03	8.33	7.92	8.25
974	NASDAQ	VKTX	Tue, Mar 12, 2019	7.94	8.09	7.75	7.98
973	NASDAQ	VKTX	Mon, Mar 11, 2019	7.74	7.98	7.50	7.94
972	NASDAQ	VKTX	Fri, Mar 8, 2019	7.42	7.88	7.36	7.67
971	NASDAQ	VKTX	Thu, Mar 7, 2019	8.15	8.17	7.51	7.59
970	NASDAQ	VKTX	Wed, Mar 6, 2019	8.61	8.76	8.13	8.15
969	NASDAQ	VKTX	Tue, Mar 5, 2019	8.69	8.92	8.50	8.55
968	NASDAQ	VKTX	Mon, Mar 4, 2019	8.80	9.00	8.44	8.70
967	NASDAQ	VKTX	Fri, Mar 1, 2019	8.46	8.78	8.40	8.77
966	NASDAQ	VKTX	Thu, Feb 28, 2019	8.86	8.86	8.40	8.41
965	NASDAQ	VKTX	Wed, Feb 27, 2019	8.46	8.93	8.34	8.78
964	NASDAQ	VKTX	Tue, Feb 26, 2019	8.53	8.67	8.43	8.49
963	NASDAQ	VKTX	Mon, Feb 25, 2019	8.21	8.63	8.20	8.61
962	NASDAQ	VKTX	Fri, Feb 22, 2019	8.56	8.66	8.05	8.22
961	NASDAQ	VKTX	Thu, Feb 21, 2019	8.71	8.78	8.57	8.60
960	NASDAQ	VKTX	Wed, Feb 20, 2019	9.03	9.13	8.55	8.77
959	NASDAQ	VKTX	Tue, Feb 19, 2019	9.46	9.50	8.53	9.03
958	NASDAQ	VKTX	Fri, Feb 15, 2019	9.03	9.24	8.83	9.07
957	NASDAQ	VKTX	Thu, Feb 14, 2019	8.76	9.10	8.52	9.06
956	NASDAQ	VKTX	Wed, Feb 13, 2019	9.00	9.05	8.59	8.82
955	NASDAQ	VKTX	Tue, Feb 12, 2019	8.71	9.35	8.51	8.97
954	NASDAQ	VKTX	Mon, Feb 11, 2019	7.98	8.20	7.90	8.11
953	NASDAQ	VKTX	Fri, Feb 8, 2019	7.85	8.00	7.70	7.98
952	NASDAQ	VKTX	Thu, Feb 7, 2019	7.99	8.05	7.86	7.90
951	NASDAQ	VKTX	Wed, Feb 6, 2019	8.02	8.09	7.81	8.03
950	NASDAQ	VKTX	Tue, Feb 5, 2019	8.31	8.51	7.94	7.99
949	NASDAQ	VKTX	Mon, Feb 4, 2019	8.25	8.32	8.03	8.31
948	NASDAQ	VKTX	Fri, Feb 1, 2019	8.18	8.29	8.09	8.23
947	NASDAQ	VKTX	Thu, Jan 31, 2019	8.32	8.51	8.04	8.16
946	NASDAQ	VKTX	Wed, Jan 30, 2019	7.97	8.36	7.92	8.33
945	NASDAQ	VKTX	Tue, Jan 29, 2019	8.07	8.17	7.83	7.92
944	NASDAQ	VKTX	Mon, Jan 28, 2019	8.28	8.47	8.02	8.06
943	NASDAQ	VKTX	Fri, Jan 25, 2019	8.47	8.50	8.11	8.26
942	NASDAQ	VKTX	Thu, Jan 24, 2019	8.09	8.45	8.00	8.45
941	NASDAQ	VKTX	Wed, Jan 23, 2019	8.21	8.38	8.00	8.09
940	NASDAQ	VKTX	Tue, Jan 22, 2019	8.69	8.72	7.90	8.11
939	NASDAQ	VKTX	Fri, Jan 18, 2019	8.35	8.80	8.26	8.78
938	NASDAQ	VKTX	Thu, Jan 17, 2019	8.20	8.48	8.06	8.28
937	NASDAQ	VKTX	Wed, Jan 16, 2019	8.56	9.04	7.95	8.00
936	NASDAQ	VKTX	Tue, Jan 15, 2019	8.40	8.54	8.22	8.52
935	NASDAQ	VKTX	Mon, Jan 14, 2019	8.30	8.75	8.12	8.33
934	NASDAQ	VKTX	Fri, Jan 11, 2019	8.20	8.49	8.10	8.32
933	NASDAQ	VKTX	Thu, Jan 10, 2019	8.35	8.37	8.05	8.23
932	NASDAQ	VKTX	Wed, Jan 9, 2019	8.50	8.66	8.32	8.41
931	NASDAQ	VKTX	Tue, Jan 8, 2019	8.81	8.86	7.88	8.52
930	NASDAQ	VKTX	Mon, Jan 7, 2019	8.30	8.85	8.20	8.59
929	NASDAQ	VKTX	Fri, Jan 4, 2019	7.74	8.28	7.65	8.25
928	NASDAQ	VKTX	Thu, Jan 3, 2019	8.27	8.43	7.55	7.58
927	NASDAQ	VKTX	Wed, Jan 2, 2019	7.40	8.39	7.40	8.32
926	NASDAQ	VKTX	Mon, Dec 31, 2018	7.72	7.94	7.43	7.65
925	NASDAQ	VKTX	Fri, Dec 28, 2018	7.31	7.80	7.18	7.57
924	NASDAQ	VKTX	Thu, Dec 27, 2018	7.87	7.95	6.97	7.30
923	NASDAQ	VKTX	Wed, Dec 26, 2018	7.20	8.00	7.16	8.00
922	NASDAQ	VKTX	Mon, Dec 24, 2018	7.05	7.44	7.01	7.16
921	NASDAQ	VKTX	Fri, Dec 21, 2018	7.80	7.80	7.02	7.28
920	NASDAQ	VKTX	Thu, Dec 20, 2018	8.04	8.30	7.60	7.76
919	NASDAQ	VKTX	Wed, Dec 19, 2018	8.40	8.78	8.00	8.04
918	NASDAQ	VKTX	Tue, Dec 18, 2018	8.77	9.05	8.29	8.41
917	NASDAQ	VKTX	Mon, Dec 17, 2018	8.80	9.28	8.64	8.71
916	NASDAQ	VKTX	Fri, Dec 14, 2018	9.12	9.41	8.91	8.99
915	NASDAQ	VKTX	Thu, Dec 13, 2018	10.01	10.08	9.30	9.31
914	NASDAQ	VKTX	Wed, Dec 12, 2018	9.74	10.26	9.58	9.81
913	NASDAQ	VKTX	Tue, Dec 11, 2018	9.60	9.74	9.39	9.48
912	NASDAQ	VKTX	Mon, Dec 10, 2018	9.62	9.80	9.18	9.46
911	NASDAQ	VKTX	Fri, Dec 7, 2018	10.11	10.25	9.55	9.63
910	NASDAQ	VKTX	Thu, Dec 6, 2018	9.98	10.33	9.76	10.06
909	NASDAQ	VKTX	Tue, Dec 4, 2018	11.08	11.32	10.22	10.26
908	NASDAQ	VKTX	Mon, Dec 3, 2018	11.52	11.66	10.46	11.19
907	NASDAQ	VKTX	Fri, Nov 30, 2018	10.99	11.32	10.62	11.29
906	NASDAQ	VKTX	Thu, Nov 29, 2018	11.12	11.35	10.46	10.99
905	NASDAQ	VKTX	Wed, Nov 28, 2018	10.52	11.41	10.29	11.40
904	NASDAQ	VKTX	Tue, Nov 27, 2018	11.35	11.53	10.22	10.35
903	NASDAQ	VKTX	Mon, Nov 26, 2018	12.25	12.39	11.10	11.44
902	NASDAQ	VKTX	Fri, Nov 23, 2018	12.10	12.62	12.04	12.17
901	NASDAQ	VKTX	Wed, Nov 21, 2018	11.81	12.30	11.50	12.26
900	NASDAQ	VKTX	Tue, Nov 20, 2018	11.29	12.08	11.05	11.71
899	NASDAQ	VKTX	Mon, Nov 19, 2018	12.36	12.47	11.56	11.66
898	NASDAQ	VKTX	Fri, Nov 16, 2018	11.30	11.94	11.00	11.64
897	NASDAQ	VKTX	Thu, Nov 15, 2018	10.99	11.47	10.73	11.40
896	NASDAQ	VKTX	Wed, Nov 14, 2018	11.81	12.09	10.47	10.97
895	NASDAQ	VKTX	Tue, Nov 13, 2018	13.30	13.78	11.28	11.53
894	NASDAQ	VKTX	Mon, Nov 12, 2018	12.29	12.29	11.49	11.73
893	NASDAQ	VKTX	Fri, Nov 9, 2018	12.82	13.47	11.51	12.33
892	NASDAQ	VKTX	Thu, Nov 8, 2018	13.75	14.60	12.63	13.14
891	NASDAQ	VKTX	Wed, Nov 7, 2018	13.85	14.45	13.58	14.04
890	NASDAQ	VKTX	Tue, Nov 6, 2018	14.06	14.31	13.66	13.74
889	NASDAQ	VKTX	Mon, Nov 5, 2018	14.45	14.77	13.64	14.09
888	NASDAQ	VKTX	Fri, Nov 2, 2018	15.23	15.69	14.07	14.40
887	NASDAQ	VKTX	Thu, Nov 1, 2018	13.60	15.44	13.50	15.30
886	NASDAQ	VKTX	Wed, Oct 31, 2018	13.39	14.10	13.21	13.60
885	NASDAQ	VKTX	Tue, Oct 30, 2018	13.19	13.61	12.77	13.15
884	NASDAQ	VKTX	Mon, Oct 29, 2018	14.62	14.69	12.87	13.34
883	NASDAQ	VKTX	Fri, Oct 26, 2018	13.00	14.55	12.80	14.29
882	NASDAQ	VKTX	Thu, Oct 25, 2018	12.69	13.49	12.36	13.30
881	NASDAQ	VKTX	Wed, Oct 24, 2018	13.73	13.90	12.40	12.40
880	NASDAQ	VKTX	Tue, Oct 23, 2018	13.01	14.05	12.67	13.71
879	NASDAQ	VKTX	Mon, Oct 22, 2018	13.90	14.09	12.78	13.54
878	NASDAQ	VKTX	Fri, Oct 19, 2018	14.52	14.65	13.75	13.83
877	NASDAQ	VKTX	Thu, Oct 18, 2018	14.80	14.83	14.15	14.44
876	NASDAQ	VKTX	Wed, Oct 17, 2018	15.20	15.39	14.17	14.86
875	NASDAQ	VKTX	Tue, Oct 16, 2018	14.25	15.50	14.06	15.26
874	NASDAQ	VKTX	Mon, Oct 15, 2018	14.28	14.53	13.87	14.20
873	NASDAQ	VKTX	Fri, Oct 12, 2018	14.16	14.67	13.66	14.46
872	NASDAQ	VKTX	Thu, Oct 11, 2018	13.40	14.52	13.25	13.87
871	NASDAQ	VKTX	Wed, Oct 10, 2018	14.40	14.47	13.40	13.57
870	NASDAQ	VKTX	Tue, Oct 9, 2018	14.51	15.42	14.45	14.57
869	NASDAQ	VKTX	Mon, Oct 8, 2018	15.60	15.86	14.05	14.73
868	NASDAQ	VKTX	Fri, Oct 5, 2018	15.51	15.98	15.20	15.57
867	NASDAQ	VKTX	Thu, Oct 4, 2018	15.86	15.99	15.15	15.66
866	NASDAQ	VKTX	Wed, Oct 3, 2018	15.32	16.47	15.05	15.78
865	NASDAQ	VKTX	Tue, Oct 2, 2018	16.29	16.48	14.78	15.24
864	NASDAQ	VKTX	Mon, Oct 1, 2018	18.20	18.39	15.92	16.21
863	NASDAQ	VKTX	Fri, Sep 28, 2018	17.69	17.89	16.70	17.42
862	NASDAQ	VKTX	Thu, Sep 27, 2018	18.39	18.70	17.67	17.84
861	NASDAQ	VKTX	Wed, Sep 26, 2018	19.11	19.20	17.96	18.07
860	NASDAQ	VKTX	Tue, Sep 25, 2018	19.36	19.74	18.88	18.99
859	NASDAQ	VKTX	Mon, Sep 24, 2018	18.15	19.43	18.15	19.29
858	NASDAQ	VKTX	Fri, Sep 21, 2018	18.80	20.02	17.83	18.20
857	NASDAQ	VKTX	Thu, Sep 20, 2018	19.60	20.85	18.91	18.97
856	NASDAQ	VKTX	Wed, Sep 19, 2018	19.88	22.16	19.08	19.65
855	NASDAQ	VKTX	Tue, Sep 18, 2018	19.93	24.00	18.06	19.46
854	NASDAQ	VKTX	Mon, Sep 17, 2018	10.60	10.87	10.31	10.39
853	NASDAQ	VKTX	Fri, Sep 14, 2018	10.86	11.14	10.57	10.58
852	NASDAQ	VKTX	Thu, Sep 13, 2018	10.92	11.44	10.56	10.90
851	NASDAQ	VKTX	Wed, Sep 12, 2018	11.14	11.33	10.75	10.98
850	NASDAQ	VKTX	Tue, Sep 11, 2018	11.45	11.64	10.90	11.27
849	NASDAQ	VKTX	Mon, Sep 10, 2018	11.27	11.45	10.70	11.43
848	NASDAQ	VKTX	Fri, Sep 7, 2018	11.68	12.06	11.16	11.27
847	NASDAQ	VKTX	Thu, Sep 6, 2018	12.55	12.75	11.60	11.76
846	NASDAQ	VKTX	Wed, Sep 5, 2018	12.94	13.19	11.62	12.48
845	NASDAQ	VKTX	Tue, Sep 4, 2018	13.23	13.37	12.72	13.03
844	NASDAQ	VKTX	Fri, Aug 31, 2018	12.90	13.22	12.54	13.07
843	NASDAQ	VKTX	Thu, Aug 30, 2018	12.10	13.16	11.96	12.86
842	NASDAQ	VKTX	Wed, Aug 29, 2018	11.54	12.31	11.36	12.08
841	NASDAQ	VKTX	Tue, Aug 28, 2018	11.40	11.56	11.20	11.48
840	NASDAQ	VKTX	Mon, Aug 27, 2018	11.56	11.70	11.27	11.49
839	NASDAQ	VKTX	Fri, Aug 24, 2018	11.40	11.90	11.00	11.46
838	NASDAQ	VKTX	Thu, Aug 23, 2018	10.50	11.80	10.41	11.40
837	NASDAQ	VKTX	Wed, Aug 22, 2018	10.05	10.48	10.03	10.45
836	NASDAQ	VKTX	Tue, Aug 21, 2018	10.05	10.15	9.90	9.99
835	NASDAQ	VKTX	Mon, Aug 20, 2018	10.53	10.56	10.00	10.08
834	NASDAQ	VKTX	Fri, Aug 17, 2018	10.46	10.71	10.38	10.45
833	NASDAQ	VKTX	Thu, Aug 16, 2018	10.49	10.59	10.28	10.54
832	NASDAQ	VKTX	Wed, Aug 15, 2018	10.71	10.80	10.18	10.43
831	NASDAQ	VKTX	Tue, Aug 14, 2018	10.32	10.90	10.27	10.69
830	NASDAQ	VKTX	Mon, Aug 13, 2018	10.33	10.33	10.06	10.25
829	NASDAQ	VKTX	Fri, Aug 10, 2018	9.72	10.73	9.70	10.36
828	NASDAQ	VKTX	Thu, Aug 9, 2018	10.14	10.48	9.88	9.89
827	NASDAQ	VKTX	Wed, Aug 8, 2018	10.50	10.68	10.31	10.38
826	NASDAQ	VKTX	Tue, Aug 7, 2018	10.31	10.60	10.13	10.57
825	NASDAQ	VKTX	Mon, Aug 6, 2018	10.18	10.40	10.02	10.35
824	NASDAQ	VKTX	Fri, Aug 3, 2018	10.67	10.78	10.07	10.25
823	NASDAQ	VKTX	Thu, Aug 2, 2018	10.27	10.74	10.11	10.69
822	NASDAQ	VKTX	Wed, Aug 1, 2018	10.26	10.35	10.02	10.29
821	NASDAQ	VKTX	Tue, Jul 31, 2018	9.91	10.40	9.85	10.20
820	NASDAQ	VKTX	Mon, Jul 30, 2018	10.56	10.73	9.53	9.85
819	NASDAQ	VKTX	Fri, Jul 27, 2018	11.27	11.77	10.56	10.59
818	NASDAQ	VKTX	Thu, Jul 26, 2018	10.83	11.25	10.72	11.24
817	NASDAQ	VKTX	Wed, Jul 25, 2018	10.61	10.90	10.60	10.87
816	NASDAQ	VKTX	Tue, Jul 24, 2018	11.09	11.42	10.51	10.67
815	NASDAQ	VKTX	Mon, Jul 23, 2018	11.32	11.38	10.83	11.07
814	NASDAQ	VKTX	Fri, Jul 20, 2018	10.67	11.55	10.43	10.92
813	NASDAQ	VKTX	Thu, Jul 19, 2018	10.07	10.39	9.95	10.31
812	NASDAQ	VKTX	Wed, Jul 18, 2018	9.90	10.15	9.61	10.00
811	NASDAQ	VKTX	Tue, Jul 17, 2018	10.80	10.88	9.82	9.95
810	NASDAQ	VKTX	Mon, Jul 16, 2018	10.74	10.96	10.42	10.86
809	NASDAQ	VKTX	Fri, Jul 13, 2018	10.30	11.39	10.03	10.74
808	NASDAQ	VKTX	Thu, Jul 12, 2018	9.99	10.49	9.89	10.36
807	NASDAQ	VKTX	Wed, Jul 11, 2018	9.65	10.20	9.57	10.00
806	NASDAQ	VKTX	Tue, Jul 10, 2018	10.40	10.42	9.53	9.70
805	NASDAQ	VKTX	Mon, Jul 9, 2018	10.32	10.59	10.00	10.38
804	NASDAQ	VKTX	Fri, Jul 6, 2018	10.07	10.59	9.90	10.25
803	NASDAQ	VKTX	Thu, Jul 5, 2018	10.13	10.25	9.58	10.08
802	NASDAQ	VKTX	Tue, Jul 3, 2018	9.99	10.44	9.96	10.12
801	NASDAQ	VKTX	Mon, Jul 2, 2018	9.51	10.17	9.20	10.06
800	NASDAQ	VKTX	Fri, Jun 29, 2018	9.97	10.00	9.38	9.49
799	NASDAQ	VKTX	Thu, Jun 28, 2018	10.25	10.28	9.34	9.78
798	NASDAQ	VKTX	Wed, Jun 27, 2018	10.38	10.94	9.77	9.89
797	NASDAQ	VKTX	Tue, Jun 26, 2018	10.43	10.75	10.11	10.41
796	NASDAQ	VKTX	Mon, Jun 25, 2018	10.96	11.07	10.07	10.37
795	NASDAQ	VKTX	Fri, Jun 22, 2018	10.73	11.22	10.25	11.08
794	NASDAQ	VKTX	Thu, Jun 21, 2018	12.35	12.49	10.35	10.64
793	NASDAQ	VKTX	Wed, Jun 20, 2018	12.23	12.62	12.03	12.31
792	NASDAQ	VKTX	Tue, Jun 19, 2018	12.45	12.82	12.02	12.22
791	NASDAQ	VKTX	Mon, Jun 18, 2018	12.72	13.43	12.18	12.46
790	NASDAQ	VKTX	Fri, Jun 15, 2018	11.49	12.92	11.15	12.74
789	NASDAQ	VKTX	Thu, Jun 14, 2018	11.24	12.04	10.83	11.53
788	NASDAQ	VKTX	Wed, Jun 13, 2018	10.25	11.75	9.75	11.16
787	NASDAQ	VKTX	Tue, Jun 12, 2018	10.95	11.34	10.12	10.23
786	NASDAQ	VKTX	Mon, Jun 11, 2018	9.79	10.82	9.46	10.62
785	NASDAQ	VKTX	Fri, Jun 8, 2018	9.53	10.17	9.30	9.78
784	NASDAQ	VKTX	Thu, Jun 7, 2018	9.98	10.38	9.09	9.66
783	NASDAQ	VKTX	Wed, Jun 6, 2018	9.25	9.99	8.90	9.08
782	NASDAQ	VKTX	Tue, Jun 5, 2018	9.34	10.27	9.12	9.39
781	NASDAQ	VKTX	Mon, Jun 4, 2018	9.15	9.62	8.77	9.33
780	NASDAQ	VKTX	Fri, Jun 1, 2018	10.65	11.17	9.13	9.75
779	NASDAQ	VKTX	Thu, May 31, 2018	6.75	10.25	6.35	9.99
778	NASDAQ	VKTX	Wed, May 30, 2018	5.35	5.36	4.86	4.97
777	NASDAQ	VKTX	Tue, May 29, 2018	5.40	5.43	5.03	5.20
776	NASDAQ	VKTX	Fri, May 25, 2018	5.05	5.45	5.01	5.42
775	NASDAQ	VKTX	Thu, May 24, 2018	5.12	5.35	4.95	4.98
774	NASDAQ	VKTX	Wed, May 23, 2018	5.14	5.27	5.02	5.14
773	NASDAQ	VKTX	Tue, May 22, 2018	4.95	5.18	4.85	5.11
772	NASDAQ	VKTX	Mon, May 21, 2018	5.26	5.30	4.92	4.95
771	NASDAQ	VKTX	Fri, May 18, 2018	5.28	5.55	5.10	5.21
770	NASDAQ	VKTX	Thu, May 17, 2018	5.16	5.44	5.05	5.31
769	NASDAQ	VKTX	Wed, May 16, 2018	4.54	5.24	4.54	5.13
768	NASDAQ	VKTX	Tue, May 15, 2018	4.61	4.65	4.49	4.58
767	NASDAQ	VKTX	Mon, May 14, 2018	4.50	4.65	4.42	4.61
766	NASDAQ	VKTX	Fri, May 11, 2018	4.60	4.75	4.36	4.50
765	NASDAQ	VKTX	Thu, May 10, 2018	4.35	4.75	4.16	4.60
764	NASDAQ	VKTX	Wed, May 9, 2018	4.19	4.38	4.05	4.24
763	NASDAQ	VKTX	Tue, May 8, 2018	4.35	4.39	4.16	4.19
762	NASDAQ	VKTX	Mon, May 7, 2018	4.27	4.49	4.23	4.39
761	NASDAQ	VKTX	Fri, May 4, 2018	4.13	4.30	4.09	4.22
760	NASDAQ	VKTX	Thu, May 3, 2018	4.22	4.29	4.07	4.14
759	NASDAQ	VKTX	Wed, May 2, 2018	4.01	4.32	4.01	4.25
758	NASDAQ	VKTX	Tue, May 1, 2018	4.13	4.21	4.01	4.04
757	NASDAQ	VKTX	Mon, Apr 30, 2018	4.06	4.19	3.91	4.12
756	NASDAQ	VKTX	Fri, Apr 27, 2018	3.90	4.10	3.69	3.97
755	NASDAQ	VKTX	Thu, Apr 26, 2018	3.96	4.04	3.82	3.88
754	NASDAQ	VKTX	Wed, Apr 25, 2018	4.12	4.22	3.90	3.97
753	NASDAQ	VKTX	Tue, Apr 24, 2018	4.26	4.34	3.89	4.12
752	NASDAQ	VKTX	Mon, Apr 23, 2018	4.68	4.73	4.23	4.29
751	NASDAQ	VKTX	Fri, Apr 20, 2018	4.54	4.86	4.53	4.71
750	NASDAQ	VKTX	Thu, Apr 19, 2018	4.72	4.78	4.54	4.55
749	NASDAQ	VKTX	Wed, Apr 18, 2018	4.80	4.86	4.48	4.76
748	NASDAQ	VKTX	Tue, Apr 17, 2018	5.09	5.19	4.78	4.83
747	NASDAQ	VKTX	Mon, Apr 16, 2018	5.08	5.24	4.71	5.04
746	NASDAQ	VKTX	Fri, Apr 13, 2018	5.18	5.58	5.00	5.02
745	NASDAQ	VKTX	Thu, Apr 12, 2018	4.84	5.10	4.63	5.06
744	NASDAQ	VKTX	Wed, Apr 11, 2018	4.92	5.10	4.61	4.81
743	NASDAQ	VKTX	Tue, Apr 10, 2018	4.74	4.98	4.65	4.90
742	NASDAQ	VKTX	Mon, Apr 9, 2018	4.46	4.75	4.40	4.70
741	NASDAQ	VKTX	Fri, Apr 6, 2018	4.34	4.49	4.23	4.41
740	NASDAQ	VKTX	Thu, Apr 5, 2018	4.56	4.68	4.35	4.39
739	NASDAQ	VKTX	Wed, Apr 4, 2018	4.17	4.76	4.09	4.53
738	NASDAQ	VKTX	Tue, Apr 3, 2018	4.35	4.45	4.13	4.22
737	NASDAQ	VKTX	Mon, Apr 2, 2018	4.33	4.58	4.26	4.33
736	NASDAQ	VKTX	Thu, Mar 29, 2018	4.15	4.45	3.99	4.37
735	NASDAQ	VKTX	Wed, Mar 28, 2018	4.23	4.24	3.86	4.11
734	NASDAQ	VKTX	Tue, Mar 27, 2018	4.57	4.66	4.10	4.15
733	NASDAQ	VKTX	Mon, Mar 26, 2018	4.97	4.97	4.29	4.56
732	NASDAQ	VKTX	Fri, Mar 23, 2018	5.09	5.17	4.55	4.61
731	NASDAQ	VKTX	Thu, Mar 22, 2018	5.28	5.32	5.01	5.05
730	NASDAQ	VKTX	Wed, Mar 21, 2018	5.38	5.49	5.30	5.33
729	NASDAQ	VKTX	Tue, Mar 20, 2018	5.30	5.53	5.25	5.40
728	NASDAQ	VKTX	Mon, Mar 19, 2018	5.41	5.44	5.25	5.32
727	NASDAQ	VKTX	Fri, Mar 16, 2018	5.29	5.54	5.27	5.38
726	NASDAQ	VKTX	Thu, Mar 15, 2018	5.62	5.66	5.26	5.32
725	NASDAQ	VKTX	Wed, Mar 14, 2018	5.81	5.87	5.55	5.60
724	NASDAQ	VKTX	Tue, Mar 13, 2018	6.04	6.20	5.64	5.76
723	NASDAQ	VKTX	Mon, Mar 12, 2018	5.74	6.20	5.60	6.05
722	NASDAQ	VKTX	Fri, Mar 9, 2018	5.60	5.83	5.23	5.80
721	NASDAQ	VKTX	Thu, Mar 8, 2018	5.99	5.99	4.96	5.63
720	NASDAQ	VKTX	Wed, Mar 7, 2018	6.01	6.08	5.80	6.00
719	NASDAQ	VKTX	Tue, Mar 6, 2018	6.45	6.53	5.90	6.06
718	NASDAQ	VKTX	Mon, Mar 5, 2018	6.41	6.65	6.35	6.42
717	NASDAQ	VKTX	Fri, Mar 2, 2018	6.22	6.40	6.01	6.37
716	NASDAQ	VKTX	Thu, Mar 1, 2018	6.22	6.32	6.02	6.25
715	NASDAQ	VKTX	Wed, Feb 28, 2018	6.30	6.50	5.92	6.26
714	NASDAQ	VKTX	Tue, Feb 27, 2018	6.77	6.85	6.19	6.34
713	NASDAQ	VKTX	Mon, Feb 26, 2018	7.03	7.08	6.65	6.71
712	NASDAQ	VKTX	Fri, Feb 23, 2018	7.02	7.22	6.55	6.92
711	NASDAQ	VKTX	Thu, Feb 22, 2018	6.86	7.36	6.84	6.93
710	NASDAQ	VKTX	Wed, Feb 21, 2018	6.56	7.00	6.48	6.82
709	NASDAQ	VKTX	Tue, Feb 20, 2018	6.26	6.75	6.26	6.44
708	NASDAQ	VKTX	Fri, Feb 16, 2018	6.25	6.74	6.15	6.18
707	NASDAQ	VKTX	Thu, Feb 15, 2018	6.23	6.53	6.13	6.23
706	NASDAQ	VKTX	Wed, Feb 14, 2018	6.03	6.33	5.91	6.17
705	NASDAQ	VKTX	Tue, Feb 13, 2018	6.17	6.33	6.05	6.09
704	NASDAQ	VKTX	Mon, Feb 12, 2018	6.49	6.68	6.00	6.14
703	NASDAQ	VKTX	Fri, Feb 9, 2018	6.36	6.67	5.75	6.35
702	NASDAQ	VKTX	Thu, Feb 8, 2018	6.80	7.15	6.11	6.34
701	NASDAQ	VKTX	Wed, Feb 7, 2018	6.00	7.00	6.00	6.93
700	NASDAQ	VKTX	Tue, Feb 6, 2018	6.00	6.38	5.80	5.97
699	NASDAQ	VKTX	Mon, Feb 5, 2018	6.05	6.64	5.29	6.31
698	NASDAQ	VKTX	Fri, Feb 2, 2018	5.69	6.37	5.29	6.07
697	NASDAQ	VKTX	Thu, Feb 1, 2018	5.29	5.55	5.16	5.31
696	NASDAQ	VKTX	Wed, Jan 31, 2018	5.35	5.45	5.05	5.31
695	NASDAQ	VKTX	Tue, Jan 30, 2018	5.65	5.70	5.16	5.20
694	NASDAQ	VKTX	Mon, Jan 29, 2018	5.71	6.25	5.69	5.71
693	NASDAQ	VKTX	Fri, Jan 26, 2018	5.05	5.95	5.05	5.63
692	NASDAQ	VKTX	Thu, Jan 25, 2018	4.60	5.29	4.57	5.03
691	NASDAQ	VKTX	Wed, Jan 24, 2018	4.76	4.76	4.40	4.57
690	NASDAQ	VKTX	Tue, Jan 23, 2018	4.85	4.94	4.68	4.72
689	NASDAQ	VKTX	Mon, Jan 22, 2018	4.71	5.05	4.64	4.84
688	NASDAQ	VKTX	Fri, Jan 19, 2018	4.72	4.84	4.61	4.65
687	NASDAQ	VKTX	Thu, Jan 18, 2018	4.30	4.74	4.18	4.69
686	NASDAQ	VKTX	Wed, Jan 17, 2018	4.48	4.68	4.35	4.38
685	NASDAQ	VKTX	Tue, Jan 16, 2018	4.62	4.74	4.12	4.57
684	NASDAQ	VKTX	Fri, Jan 12, 2018	4.85	4.90	4.65	4.74
683	NASDAQ	VKTX	Thu, Jan 11, 2018	5.00	5.24	4.81	4.83
682	NASDAQ	VKTX	Wed, Jan 10, 2018	5.05	5.07	4.75	5.02
681	NASDAQ	VKTX	Tue, Jan 9, 2018	5.04	5.43	5.04	5.12
680	NASDAQ	VKTX	Mon, Jan 8, 2018	5.10	5.36	5.00	5.08
679	NASDAQ	VKTX	Fri, Jan 5, 2018	5.02	5.19	4.91	5.01
678	NASDAQ	VKTX	Thu, Jan 4, 2018	4.85	5.19	4.78	5.00
677	NASDAQ	VKTX	Wed, Jan 3, 2018	4.55	4.84	4.36	4.83
676	NASDAQ	VKTX	Tue, Jan 2, 2018	4.09	4.65	4.06	4.48
675	NASDAQ	VKTX	Fri, Dec 29, 2017	4.20	4.26	4.06	4.06
674	NASDAQ	VKTX	Thu, Dec 28, 2017	4.35	4.35	4.12	4.21
673	NASDAQ	VKTX	Wed, Dec 27, 2017	4.17	4.40	4.13	4.34
672	NASDAQ	VKTX	Tue, Dec 26, 2017	4.01	4.35	4.00	4.14
671	NASDAQ	VKTX	Fri, Dec 22, 2017	3.96	4.06	3.81	4.04
670	NASDAQ	VKTX	Thu, Dec 21, 2017	4.11	4.16	3.96	4.00
669	NASDAQ	VKTX	Wed, Dec 20, 2017	4.29	4.33	4.14	4.15
668	NASDAQ	VKTX	Tue, Dec 19, 2017	3.87	4.32	3.83	4.29
667	NASDAQ	VKTX	Mon, Dec 18, 2017	4.00	4.04	3.80	3.87
666	NASDAQ	VKTX	Fri, Dec 15, 2017	3.73	3.98	3.67	3.96
665	NASDAQ	VKTX	Thu, Dec 14, 2017	3.78	3.84	3.66	3.74
664	NASDAQ	VKTX	Wed, Dec 13, 2017	3.93	3.93	3.66	3.79
663	NASDAQ	VKTX	Tue, Dec 12, 2017	4.00	4.04	3.76	3.89
662	NASDAQ	VKTX	Mon, Dec 11, 2017	4.13	4.28	3.71	3.97
661	NASDAQ	VKTX	Fri, Dec 8, 2017	3.78	4.15	3.60	4.08
660	NASDAQ	VKTX	Thu, Dec 7, 2017	2.85	3.78	2.85	3.70
659	NASDAQ	VKTX	Wed, Dec 6, 2017	3.51	3.80	2.72	2.99
658	NASDAQ	VKTX	Tue, Dec 5, 2017	2.93	2.93	2.73	2.74
657	NASDAQ	VKTX	Mon, Dec 4, 2017	3.11	3.12	2.84	2.85
656	NASDAQ	VKTX	Fri, Dec 1, 2017	3.05	3.15	2.84	3.02
655	NASDAQ	VKTX	Thu, Nov 30, 2017	2.68	3.10	2.53	3.04
654	NASDAQ	VKTX	Wed, Nov 29, 2017	2.91	2.95	2.62	2.70
653	NASDAQ	VKTX	Tue, Nov 28, 2017	3.02	3.10	2.60	2.82
652	NASDAQ	VKTX	Mon, Nov 27, 2017	3.12	3.19	2.90	3.02
651	NASDAQ	VKTX	Fri, Nov 24, 2017	3.00	3.18	2.96	3.09
650	NASDAQ	VKTX	Wed, Nov 22, 2017	2.77	2.97	2.71	2.93
649	NASDAQ	VKTX	Tue, Nov 21, 2017	2.87	2.93	2.61	2.77
648	NASDAQ	VKTX	Mon, Nov 20, 2017	2.82	2.82	2.58	2.77
647	NASDAQ	VKTX	Fri, Nov 17, 2017	2.84	2.84	2.70	2.79
646	NASDAQ	VKTX	Thu, Nov 16, 2017	2.60	2.85	2.56	2.76
645	NASDAQ	VKTX	Wed, Nov 15, 2017	2.45	2.64	2.40	2.60
644	NASDAQ	VKTX	Tue, Nov 14, 2017	2.67	2.68	2.25	2.45
643	NASDAQ	VKTX	Mon, Nov 13, 2017	2.79	2.83	2.53	2.70
642	NASDAQ	VKTX	Fri, Nov 10, 2017	2.40	2.79	2.24	2.74
641	NASDAQ	VKTX	Thu, Nov 9, 2017	2.20	2.25	2.13	2.19
640	NASDAQ	VKTX	Wed, Nov 8, 2017	2.30	2.30	2.08	2.15
639	NASDAQ	VKTX	Tue, Nov 7, 2017	2.55	2.58	2.28	2.31
638	NASDAQ	VKTX	Mon, Nov 6, 2017	2.40	2.55	2.36	2.51
637	NASDAQ	VKTX	Fri, Nov 3, 2017	2.44	2.51	2.36	2.39
636	NASDAQ	VKTX	Thu, Nov 2, 2017	2.43	2.55	2.35	2.42
635	NASDAQ	VKTX	Wed, Nov 1, 2017	2.38	2.46	2.30	2.44
634	NASDAQ	VKTX	Tue, Oct 31, 2017	2.32	2.44	2.22	2.38
633	NASDAQ	VKTX	Mon, Oct 30, 2017	2.29	2.43	2.27	2.33
632	NASDAQ	VKTX	Fri, Oct 27, 2017	2.57	2.63	2.16	2.41
631	NASDAQ	VKTX	Thu, Oct 26, 2017	2.76	2.79	2.56	2.58
630	NASDAQ	VKTX	Wed, Oct 25, 2017	2.61	2.85	2.47	2.76
629	NASDAQ	VKTX	Tue, Oct 24, 2017	2.86	2.92	2.60	2.65
628	NASDAQ	VKTX	Mon, Oct 23, 2017	2.85	2.95	2.65	2.80
627	NASDAQ	VKTX	Fri, Oct 20, 2017	3.05	3.24	2.80	3.00
626	NASDAQ	VKTX	Thu, Oct 19, 2017	2.67	3.12	2.42	2.98
625	NASDAQ	VKTX	Wed, Oct 18, 2017	2.10	2.88	2.08	2.60
624	NASDAQ	VKTX	Tue, Oct 17, 2017	2.06	2.10	2.00	2.07
623	NASDAQ	VKTX	Mon, Oct 16, 2017	2.24	2.28	2.01	2.09
622	NASDAQ	VKTX	Fri, Oct 13, 2017	2.32	2.34	2.17	2.28
621	NASDAQ	VKTX	Thu, Oct 12, 2017	2.32	2.40	2.25	2.29
620	NASDAQ	VKTX	Wed, Oct 11, 2017	2.26	2.35	2.20	2.33
619	NASDAQ	VKTX	Tue, Oct 10, 2017	2.25	2.40	2.17	2.28
618	NASDAQ	VKTX	Mon, Oct 9, 2017	2.09	2.44	2.05	2.25
617	NASDAQ	VKTX	Fri, Oct 6, 2017	1.86	2.16	1.86	2.08
616	NASDAQ	VKTX	Thu, Oct 5, 2017	1.89	1.92	1.85	1.87
615	NASDAQ	VKTX	Wed, Oct 4, 2017	1.96	1.97	1.79	1.89
614	NASDAQ	VKTX	Tue, Oct 3, 2017	1.88	1.93	1.69	1.74
613	NASDAQ	VKTX	Mon, Oct 2, 2017	2.01	2.01	1.77	1.90
612	NASDAQ	VKTX	Fri, Sep 29, 2017	1.85	1.99	1.42	1.91
611	NASDAQ	VKTX	Thu, Sep 28, 2017	1.58	1.83	1.57	1.80
610	NASDAQ	VKTX	Wed, Sep 27, 2017	1.51	1.63	1.42	1.56
609	NASDAQ	VKTX	Tue, Sep 26, 2017	1.46	1.51	1.36	1.51
608	NASDAQ	VKTX	Mon, Sep 25, 2017	1.39	1.48	1.29	1.46
607	NASDAQ	VKTX	Fri, Sep 22, 2017	1.24	1.46	1.21	1.39
606	NASDAQ	VKTX	Thu, Sep 21, 2017	1.26	1.26	1.21	1.24
605	NASDAQ	VKTX	Wed, Sep 20, 2017	1.23	1.27	1.22	1.25
604	NASDAQ	VKTX	Tue, Sep 19, 2017	1.18	1.22	1.18	1.20
603	NASDAQ	VKTX	Mon, Sep 18, 2017	1.21	1.23	1.18	1.18
602	NASDAQ	VKTX	Fri, Sep 15, 2017	1.21	1.26	1.17	1.22
601	NASDAQ	VKTX	Thu, Sep 14, 2017	1.23	1.24	1.17	1.21
600	NASDAQ	VKTX	Wed, Sep 13, 2017	1.26	1.26	1.17	1.20
599	NASDAQ	VKTX	Tue, Sep 12, 2017	1.15	1.28	1.15	1.26
598	NASDAQ	VKTX	Mon, Sep 11, 2017	1.23	1.23	1.15	1.16
597	NASDAQ	VKTX	Fri, Sep 8, 2017	1.15	1.23	1.12	1.15
596	NASDAQ	VKTX	Thu, Sep 7, 2017	1.10	1.17	1.05	1.12
595	NASDAQ	VKTX	Wed, Sep 6, 2017	1.08	1.08	1.05	1.05
594	NASDAQ	VKTX	Tue, Sep 5, 2017	1.09	1.12	1.05	1.08
593	NASDAQ	VKTX	Fri, Sep 1, 2017	1.05	1.12	1.04	1.10
592	NASDAQ	VKTX	Thu, Aug 31, 2017	1.08	1.09	1.04	1.04
591	NASDAQ	VKTX	Wed, Aug 30, 2017	1.07	1.13	1.07	1.09
590	NASDAQ	VKTX	Tue, Aug 29, 2017	1.11	1.14	1.06	1.09
589	NASDAQ	VKTX	Mon, Aug 28, 2017	1.10	1.18	1.09	1.10
588	NASDAQ	VKTX	Fri, Aug 25, 2017	1.05	1.10	1.05	1.10
587	NASDAQ	VKTX	Thu, Aug 24, 2017	1.04	1.07	1.02	1.05
586	NASDAQ	VKTX	Wed, Aug 23, 2017	1.01	1.05	1.00	1.04
585	NASDAQ	VKTX	Tue, Aug 22, 2017	1.00	1.05	0.98	1.04
584	NASDAQ	VKTX	Mon, Aug 21, 2017	0.99	1.03	0.97	1.02
583	NASDAQ	VKTX	Fri, Aug 18, 2017	1.00	1.02	1.00	1.01
582	NASDAQ	VKTX	Thu, Aug 17, 2017	1.02	1.03	1.00	1.00
581	NASDAQ	VKTX	Wed, Aug 16, 2017	1.01	1.04	1.00	1.03
580	NASDAQ	VKTX	Tue, Aug 15, 2017	1.03	1.04	1.00	1.00
579	NASDAQ	VKTX	Mon, Aug 14, 2017	1.04	1.04	1.02	1.03
578	NASDAQ	VKTX	Fri, Aug 11, 2017	0.99	1.05	0.99	1.02
577	NASDAQ	VKTX	Thu, Aug 10, 2017	0.91	1.05	0.91	1.01
576	NASDAQ	VKTX	Wed, Aug 9, 2017	1.00	1.01	0.91	0.93
575	NASDAQ	VKTX	Tue, Aug 8, 2017	1.03	1.04	0.95	0.95
574	NASDAQ	VKTX	Mon, Aug 7, 2017	0.99	1.00	0.97	0.99
573	NASDAQ	VKTX	Fri, Aug 4, 2017	0.97	1.04	0.96	0.99
572	NASDAQ	VKTX	Thu, Aug 3, 2017	0.91	0.98	0.91	0.97
571	NASDAQ	VKTX	Wed, Aug 2, 2017	1.02	1.02	0.88	0.93
570	NASDAQ	VKTX	Tue, Aug 1, 2017	1.03	1.05	1.01	1.03
569	NASDAQ	VKTX	Mon, Jul 31, 2017	1.09	1.09	1.03	1.05
568	NASDAQ	VKTX	Fri, Jul 28, 2017	1.08	1.10	1.05	1.10
567	NASDAQ	VKTX	Thu, Jul 27, 2017	1.12	1.15	1.05	1.09
566	NASDAQ	VKTX	Wed, Jul 26, 2017	1.12	1.14	1.11	1.14
565	NASDAQ	VKTX	Tue, Jul 25, 2017	1.16	1.17	1.11	1.11
564	NASDAQ	VKTX	Mon, Jul 24, 2017	1.17	1.18	1.13	1.16
563	NASDAQ	VKTX	Fri, Jul 21, 2017	1.11	1.16	1.11	1.15
562	NASDAQ	VKTX	Thu, Jul 20, 2017	1.12	1.16	1.10	1.11
561	NASDAQ	VKTX	Wed, Jul 19, 2017	1.10	1.13	1.10	1.11
560	NASDAQ	VKTX	Tue, Jul 18, 2017	1.09	1.15	1.09	1.11
559	NASDAQ	VKTX	Mon, Jul 17, 2017	1.10	1.14	1.08	1.08
558	NASDAQ	VKTX	Fri, Jul 14, 2017	1.10	1.10	1.07	1.09
557	NASDAQ	VKTX	Thu, Jul 13, 2017	1.11	1.12	1.06	1.09
556	NASDAQ	VKTX	Wed, Jul 12, 2017	1.12	1.15	1.09	1.10
555	NASDAQ	VKTX	Tue, Jul 11, 2017	1.10	1.15	1.08	1.12
554	NASDAQ	VKTX	Mon, Jul 10, 2017	1.10	1.11	1.05	1.10
553	NASDAQ	VKTX	Fri, Jul 7, 2017	1.08	1.08	1.03	1.07
552	NASDAQ	VKTX	Thu, Jul 6, 2017	1.09	1.10	1.06	1.08
551	NASDAQ	VKTX	Wed, Jul 5, 2017	1.10	1.10	1.08	1.09
550	NASDAQ	VKTX	Mon, Jul 3, 2017	1.08	1.11	1.07	1.09
549	NASDAQ	VKTX	Fri, Jun 30, 2017	1.08	1.10	1.08	1.08
548	NASDAQ	VKTX	Thu, Jun 29, 2017	1.09	1.10	1.07	1.08
547	NASDAQ	VKTX	Wed, Jun 28, 2017	1.10	1.10	1.08	1.09
546	NASDAQ	VKTX	Tue, Jun 27, 2017	1.09	1.11	1.08	1.08
545	NASDAQ	VKTX	Mon, Jun 26, 2017	1.06	1.11	1.04	1.09
544	NASDAQ	VKTX	Fri, Jun 23, 2017	1.04	1.08	1.03	1.05
543	NASDAQ	VKTX	Thu, Jun 22, 2017	0.98	1.06	0.98	1.04
542	NASDAQ	VKTX	Wed, Jun 21, 2017	1.02	1.02	0.98	0.98
541	NASDAQ	VKTX	Tue, Jun 20, 2017	1.08	1.09	0.96	0.99
540	NASDAQ	VKTX	Mon, Jun 19, 2017	1.08	1.08	1.05	1.07
539	NASDAQ	VKTX	Fri, Jun 16, 2017	1.10	1.12	1.07	1.08
538	NASDAQ	VKTX	Thu, Jun 15, 2017	1.12	1.13	1.08	1.11
537	NASDAQ	VKTX	Wed, Jun 14, 2017	1.25	1.25	1.00	1.12
536	NASDAQ	VKTX	Tue, Jun 13, 2017	1.27	1.27	1.24	1.26
535	NASDAQ	VKTX	Mon, Jun 12, 2017	1.25	1.31	1.25	1.26
534	NASDAQ	VKTX	Fri, Jun 9, 2017	1.23	1.28	1.23	1.26
533	NASDAQ	VKTX	Thu, Jun 8, 2017	1.26	1.29	1.22	1.24
532	NASDAQ	VKTX	Wed, Jun 7, 2017	1.26	1.32	1.25	1.29
531	NASDAQ	VKTX	Tue, Jun 6, 2017	1.30	1.32	1.20	1.26
530	NASDAQ	VKTX	Mon, Jun 5, 2017	1.26	1.30	1.23	1.24
529	NASDAQ	VKTX	Fri, Jun 2, 2017	1.22	1.28	1.22	1.25
528	NASDAQ	VKTX	Thu, Jun 1, 2017	1.18	1.28	1.17	1.23
527	NASDAQ	VKTX	Wed, May 31, 2017	1.24	1.24	1.15	1.18
526	NASDAQ	VKTX	Tue, May 30, 2017	1.30	1.30	1.20	1.22
525	NASDAQ	VKTX	Fri, May 26, 2017	1.28	1.30	1.26	1.29
524	NASDAQ	VKTX	Thu, May 25, 2017	1.28	1.30	1.23	1.29
523	NASDAQ	VKTX	Wed, May 24, 2017	1.29	1.29	1.25	1.28
522	NASDAQ	VKTX	Tue, May 23, 2017	1.30	1.30	1.22	1.27
521	NASDAQ	VKTX	Mon, May 22, 2017	1.25	1.28	1.25	1.28
520	NASDAQ	VKTX	Fri, May 19, 2017	1.21	1.27	1.20	1.25
519	NASDAQ	VKTX	Thu, May 18, 2017	1.18	1.24	1.16	1.22
518	NASDAQ	VKTX	Wed, May 17, 2017	1.22	1.25	1.14	1.14
517	NASDAQ	VKTX	Tue, May 16, 2017	1.26	1.26	1.21	1.21
516	NASDAQ	VKTX	Mon, May 15, 2017	1.24	1.28	1.20	1.25
515	NASDAQ	VKTX	Fri, May 12, 2017	1.34	1.34	1.20	1.22
514	NASDAQ	VKTX	Thu, May 11, 2017	1.35	1.35	1.21	1.31
513	NASDAQ	VKTX	Wed, May 10, 2017	1.38	1.39	1.34	1.37
512	NASDAQ	VKTX	Tue, May 9, 2017	1.36	1.39	1.33	1.38
511	NASDAQ	VKTX	Mon, May 8, 2017	1.37	1.39	1.34	1.37
510	NASDAQ	VKTX	Fri, May 5, 2017	1.34	1.40	1.34	1.37
509	NASDAQ	VKTX	Thu, May 4, 2017	1.40	1.40	1.33	1.34
508	NASDAQ	VKTX	Wed, May 3, 2017	1.39	1.40	1.37	1.38
507	NASDAQ	VKTX	Tue, May 2, 2017	1.38	1.40	1.37	1.38
506	NASDAQ	VKTX	Mon, May 1, 2017	1.39	1.40	1.35	1.39
505	NASDAQ	VKTX	Fri, Apr 28, 2017	1.41	1.41	1.35	1.40
504	NASDAQ	VKTX	Thu, Apr 27, 2017	1.40	1.41	1.38	1.38
503	NASDAQ	VKTX	Wed, Apr 26, 2017	1.40	1.41	1.38	1.40
502	NASDAQ	VKTX	Tue, Apr 25, 2017	1.40	1.41	1.33	1.41
501	NASDAQ	VKTX	Mon, Apr 24, 2017	1.39	1.41	1.37	1.39
500	NASDAQ	VKTX	Fri, Apr 21, 2017	1.39	1.41	1.38	1.39
499	NASDAQ	VKTX	Thu, Apr 20, 2017	1.38	1.41	1.37	1.37
498	NASDAQ	VKTX	Wed, Apr 19, 2017	1.39	1.41	1.39	1.40
497	NASDAQ	VKTX	Tue, Apr 18, 2017	1.39	1.43	1.39	1.40
496	NASDAQ	VKTX	Mon, Apr 17, 2017	1.42	1.43	1.41	1.41
495	NASDAQ	VKTX	Thu, Apr 13, 2017	1.42	1.44	1.38	1.43
494	NASDAQ	VKTX	Wed, Apr 12, 2017	1.39	1.45	1.39	1.43
493	NASDAQ	VKTX	Tue, Apr 11, 2017	1.42	1.42	1.39	1.40
492	NASDAQ	VKTX	Mon, Apr 10, 2017	1.42	1.43	1.38	1.41
491	NASDAQ	VKTX	Fri, Apr 7, 2017	1.41	1.48	1.37	1.42
490	NASDAQ	VKTX	Thu, Apr 6, 2017	1.36	1.41	1.35	1.39
489	NASDAQ	VKTX	Wed, Apr 5, 2017	1.41	1.45	1.33	1.35
488	NASDAQ	VKTX	Tue, Apr 4, 2017	1.46	1.49	1.39	1.41
487	NASDAQ	VKTX	Mon, Apr 3, 2017	1.47	1.49	1.43	1.43
486	NASDAQ	VKTX	Fri, Mar 31, 2017	1.39	1.49	1.36	1.46
485	NASDAQ	VKTX	Thu, Mar 30, 2017	1.33	1.39	1.31	1.39
484	NASDAQ	VKTX	Wed, Mar 29, 2017	1.33	1.36	1.28	1.31
483	NASDAQ	VKTX	Tue, Mar 28, 2017	1.23	1.36	1.21	1.32
482	NASDAQ	VKTX	Mon, Mar 27, 2017	1.19	1.25	1.16	1.22
481	NASDAQ	VKTX	Fri, Mar 24, 2017	1.16	1.19	1.13	1.19
480	NASDAQ	VKTX	Thu, Mar 23, 2017	1.19	1.20	1.11	1.18
479	NASDAQ	VKTX	Wed, Mar 22, 2017	1.21	1.27	1.18	1.19
478	NASDAQ	VKTX	Tue, Mar 21, 2017	1.30	1.33	1.22	1.24
477	NASDAQ	VKTX	Mon, Mar 20, 2017	1.21	1.29	1.20	1.29
476	NASDAQ	VKTX	Fri, Mar 17, 2017	1.24	1.24	1.19	1.21
475	NASDAQ	VKTX	Thu, Mar 16, 2017	1.21	1.32	1.18	1.21
474	NASDAQ	VKTX	Wed, Mar 15, 2017	1.31	1.31	1.19	1.21
473	NASDAQ	VKTX	Tue, Mar 14, 2017	1.31	1.32	1.28	1.31
472	NASDAQ	VKTX	Mon, Mar 13, 2017	1.33	1.35	1.28	1.32
471	NASDAQ	VKTX	Fri, Mar 10, 2017	1.31	1.38	1.26	1.33
470	NASDAQ	VKTX	Thu, Mar 9, 2017	1.33	1.34	1.28	1.30
469	NASDAQ	VKTX	Wed, Mar 8, 2017	1.35	1.38	1.30	1.31
468	NASDAQ	VKTX	Tue, Mar 7, 2017	1.38	1.42	1.31	1.34
467	NASDAQ	VKTX	Mon, Mar 6, 2017	1.40	1.42	1.30	1.37
466	NASDAQ	VKTX	Fri, Mar 3, 2017	1.45	1.51	1.32	1.33
465	NASDAQ	VKTX	Thu, Mar 2, 2017	1.53	1.56	1.43	1.45
464	NASDAQ	VKTX	Wed, Mar 1, 2017	1.56	1.57	1.53	1.53
463	NASDAQ	VKTX	Tue, Feb 28, 2017	1.55	1.57	1.51	1.53
462	NASDAQ	VKTX	Mon, Feb 27, 2017	1.38	1.62	1.38	1.54
461	NASDAQ	VKTX	Fri, Feb 24, 2017	1.60	1.67	1.53	1.55
460	NASDAQ	VKTX	Thu, Feb 23, 2017	1.54	1.58	1.47	1.58
459	NASDAQ	VKTX	Wed, Feb 22, 2017	1.55	1.57	1.51	1.55
458	NASDAQ	VKTX	Tue, Feb 21, 2017	1.55	1.60	1.53	1.55
457	NASDAQ	VKTX	Fri, Feb 17, 2017	1.57	1.60	1.51	1.55
456	NASDAQ	VKTX	Thu, Feb 16, 2017	1.56	1.58	1.51	1.56
455	NASDAQ	VKTX	Wed, Feb 15, 2017	1.47	1.55	1.46	1.55
454	NASDAQ	VKTX	Tue, Feb 14, 2017	1.60	1.62	1.45	1.46
453	NASDAQ	VKTX	Mon, Feb 13, 2017	1.53	1.58	1.52	1.53
452	NASDAQ	VKTX	Fri, Feb 10, 2017	1.50	1.57	1.46	1.54
451	NASDAQ	VKTX	Thu, Feb 9, 2017	1.69	1.70	1.45	1.50
450	NASDAQ	VKTX	Wed, Feb 8, 2017	1.55	1.62	1.52	1.59
449	NASDAQ	VKTX	Tue, Feb 7, 2017	1.45	1.67	1.45	1.56
448	NASDAQ	VKTX	Mon, Feb 6, 2017	1.41	1.48	1.40	1.45
447	NASDAQ	VKTX	Fri, Feb 3, 2017	1.44	1.44	1.41	1.41
446	NASDAQ	VKTX	Thu, Feb 2, 2017	1.43	1.44	1.40	1.44
445	NASDAQ	VKTX	Wed, Feb 1, 2017	1.40	1.46	1.40	1.44
444	NASDAQ	VKTX	Tue, Jan 31, 2017	1.37	1.43	1.37	1.41
443	NASDAQ	VKTX	Mon, Jan 30, 2017	1.42	1.44	1.30	1.38
442	NASDAQ	VKTX	Fri, Jan 27, 2017	1.45	1.48	1.40	1.42
441	NASDAQ	VKTX	Thu, Jan 26, 2017	1.45	1.48	1.41	1.44
440	NASDAQ	VKTX	Wed, Jan 25, 2017	1.46	1.49	1.44	1.45
439	NASDAQ	VKTX	Tue, Jan 24, 2017	1.38	1.47	1.38	1.44
438	NASDAQ	VKTX	Mon, Jan 23, 2017	1.33	1.42	1.33	1.39
437	NASDAQ	VKTX	Fri, Jan 20, 2017	1.31	1.34	1.30	1.34
436	NASDAQ	VKTX	Thu, Jan 19, 2017	1.38	1.38	1.32	1.34
435	NASDAQ	VKTX	Wed, Jan 18, 2017	1.38	1.39	1.31	1.35
434	NASDAQ	VKTX	Tue, Jan 17, 2017	1.38	1.43	1.33	1.37
433	NASDAQ	VKTX	Fri, Jan 13, 2017	1.42	1.48	1.33	1.37
432	NASDAQ	VKTX	Thu, Jan 12, 2017	1.46	1.48	1.33	1.42
431	NASDAQ	VKTX	Wed, Jan 11, 2017	1.56	1.58	1.42	1.47
430	NASDAQ	VKTX	Tue, Jan 10, 2017	1.64	1.64	1.43	1.56
429	NASDAQ	VKTX	Mon, Jan 9, 2017	1.27	1.70	1.27	1.69
428	NASDAQ	VKTX	Fri, Jan 6, 2017	1.25	1.30	1.21	1.26
427	NASDAQ	VKTX	Thu, Jan 5, 2017	1.26	1.29	1.22	1.23
426	NASDAQ	VKTX	Wed, Jan 4, 2017	1.20	1.32	1.15	1.26
425	NASDAQ	VKTX	Tue, Jan 3, 2017	1.20	1.22	1.15	1.19
424	NASDAQ	VKTX	Fri, Dec 30, 2016	1.09	1.19	1.05	1.19
423	NASDAQ	VKTX	Thu, Dec 29, 2016	1.07	1.13	1.05	1.09
422	NASDAQ	VKTX	Wed, Dec 28, 2016	1.11	1.13	1.06	1.08
421	NASDAQ	VKTX	Tue, Dec 27, 2016	1.06	1.15	1.05	1.12
420	NASDAQ	VKTX	Fri, Dec 23, 2016	1.05	1.06	1.01	1.06
419	NASDAQ	VKTX	Thu, Dec 22, 2016	1.05	1.07	1.03	1.03
418	NASDAQ	VKTX	Wed, Dec 21, 2016	1.13	1.14	1.04	1.05
417	NASDAQ	VKTX	Tue, Dec 20, 2016	1.09	1.25	1.07	1.14
416	NASDAQ	VKTX	Mon, Dec 19, 2016	1.08	1.10	1.06	1.09
415	NASDAQ	VKTX	Fri, Dec 16, 2016	1.03	1.08	1.02	1.08
414	NASDAQ	VKTX	Thu, Dec 15, 2016	1.05	1.08	1.00	1.02
413	NASDAQ	VKTX	Wed, Dec 14, 2016	1.10	1.10	1.01	1.07
412	NASDAQ	VKTX	Tue, Dec 13, 2016	1.08	1.10	1.06	1.09
411	NASDAQ	VKTX	Mon, Dec 12, 2016	1.12	1.12	1.08	1.10
410	NASDAQ	VKTX	Fri, Dec 9, 2016	1.10	1.13	1.09	1.12
409	NASDAQ	VKTX	Thu, Dec 8, 2016	1.12	1.13	1.05	1.11
408	NASDAQ	VKTX	Wed, Dec 7, 2016	1.31	1.38	1.07	1.15
407	NASDAQ	VKTX	Tue, Dec 6, 2016	1.14	1.22	1.12	1.21
406	NASDAQ	VKTX	Mon, Dec 5, 2016	1.05	1.10	1.04	1.10
405	NASDAQ	VKTX	Fri, Dec 2, 2016	1.02	1.06	0.97	1.03
404	NASDAQ	VKTX	Thu, Dec 1, 2016	1.09	1.09	0.90	1.02
403	NASDAQ	VKTX	Wed, Nov 30, 2016	1.13	1.15	1.03	1.08
402	NASDAQ	VKTX	Tue, Nov 29, 2016	1.18	1.18	1.12	1.12
401	NASDAQ	VKTX	Mon, Nov 28, 2016	1.14	1.20	1.14	1.16
400	NASDAQ	VKTX	Fri, Nov 25, 2016	1.16	1.16	1.14	1.14
399	NASDAQ	VKTX	Wed, Nov 23, 2016	1.17	1.20	1.06	1.18
398	NASDAQ	VKTX	Tue, Nov 22, 2016	1.16	1.20	1.14	1.15
397	NASDAQ	VKTX	Mon, Nov 21, 2016	1.15	1.18	1.13	1.16
396	NASDAQ	VKTX	Fri, Nov 18, 2016	1.17	1.18	1.13	1.15
395	NASDAQ	VKTX	Thu, Nov 17, 2016	1.16	1.20	1.12	1.17
394	NASDAQ	VKTX	Wed, Nov 16, 2016	1.19	1.24	1.16	1.17
393	NASDAQ	VKTX	Tue, Nov 15, 2016	1.20	1.22	1.16	1.18
392	NASDAQ	VKTX	Mon, Nov 14, 2016	1.10	1.16	1.10	1.16
391	NASDAQ	VKTX	Fri, Nov 11, 2016	1.16	1.16	1.10	1.10
390	NASDAQ	VKTX	Thu, Nov 10, 2016	1.03	1.18	1.03	1.16
389	NASDAQ	VKTX	Wed, Nov 9, 2016	1.00	1.00	0.94	1.00
388	NASDAQ	VKTX	Tue, Nov 8, 2016	0.97	1.04	0.96	0.98
387	NASDAQ	VKTX	Mon, Nov 7, 2016	0.99	1.01	0.98	1.00
386	NASDAQ	VKTX	Fri, Nov 4, 2016	0.95	1.03	0.94	0.98
385	NASDAQ	VKTX	Thu, Nov 3, 2016	1.05	1.07	0.94	0.95
384	NASDAQ	VKTX	Wed, Nov 2, 2016	1.04	1.06	1.04	1.05
383	NASDAQ	VKTX	Tue, Nov 1, 2016	1.07	1.07	1.03	1.06
382	NASDAQ	VKTX	Mon, Oct 31, 2016	1.10	1.10	1.03	1.07
381	NASDAQ	VKTX	Fri, Oct 28, 2016	1.02	1.14	1.02	1.09
380	NASDAQ	VKTX	Thu, Oct 27, 2016	1.06	1.14	1.06	1.09
379	NASDAQ	VKTX	Wed, Oct 26, 2016	1.02	1.13	1.01	1.05
378	NASDAQ	VKTX	Tue, Oct 25, 2016	1.05	1.06	1.00	1.00
377	NASDAQ	VKTX	Mon, Oct 24, 2016	1.10	1.12	1.06	1.06
376	NASDAQ	VKTX	Fri, Oct 21, 2016	1.14	1.16	1.10	1.11
375	NASDAQ	VKTX	Thu, Oct 20, 2016	1.15	1.18	1.12	1.15
374	NASDAQ	VKTX	Wed, Oct 19, 2016	1.15	1.21	1.11	1.15
373	NASDAQ	VKTX	Tue, Oct 18, 2016	1.10	1.18	1.08	1.15
372	NASDAQ	VKTX	Mon, Oct 17, 2016	1.11	1.13	1.05	1.11
371	NASDAQ	VKTX	Fri, Oct 14, 2016	1.17	1.18	1.09	1.10
370	NASDAQ	VKTX	Thu, Oct 13, 2016	1.20	1.24	1.12	1.16
369	NASDAQ	VKTX	Wed, Oct 12, 2016	1.28	1.28	1.17	1.20
368	NASDAQ	VKTX	Tue, Oct 11, 2016	1.29	1.30	1.25	1.28
367	NASDAQ	VKTX	Mon, Oct 10, 2016	1.30	1.35	1.28	1.29
366	NASDAQ	VKTX	Fri, Oct 7, 2016	1.35	1.36	1.28	1.30
365	NASDAQ	VKTX	Thu, Oct 6, 2016	1.44	1.45	1.35	1.37
364	NASDAQ	VKTX	Wed, Oct 5, 2016	1.39	1.47	1.37	1.43
363	NASDAQ	VKTX	Tue, Oct 4, 2016	1.49	1.50	1.36	1.38
362	NASDAQ	VKTX	Mon, Oct 3, 2016	1.42	1.47	1.40	1.43
361	NASDAQ	VKTX	Fri, Sep 30, 2016	1.37	1.45	1.36	1.40
360	NASDAQ	VKTX	Thu, Sep 29, 2016	1.37	1.40	1.35	1.36
359	NASDAQ	VKTX	Wed, Sep 28, 2016	1.37	1.42	1.35	1.35
358	NASDAQ	VKTX	Tue, Sep 27, 2016	1.32	1.40	1.30	1.35
357	NASDAQ	VKTX	Mon, Sep 26, 2016	1.30	1.35	1.30	1.32
356	NASDAQ	VKTX	Fri, Sep 23, 2016	1.28	1.31	1.28	1.29
355	NASDAQ	VKTX	Thu, Sep 22, 2016	1.28	1.34	1.26	1.26
354	NASDAQ	VKTX	Wed, Sep 21, 2016	1.30	1.30	1.26	1.29
353	NASDAQ	VKTX	Tue, Sep 20, 2016	1.28	1.42	1.26	1.30
352	NASDAQ	VKTX	Mon, Sep 19, 2016	1.28	1.29	1.26	1.28
351	NASDAQ	VKTX	Fri, Sep 16, 2016	1.28	1.30	1.26	1.28
350	NASDAQ	VKTX	Thu, Sep 15, 2016	1.33	1.36	1.29	1.29
349	NASDAQ	VKTX	Wed, Sep 14, 2016	1.36	1.36	1.30	1.32
348	NASDAQ	VKTX	Tue, Sep 13, 2016	1.33	1.39	1.31	1.31
347	NASDAQ	VKTX	Mon, Sep 12, 2016	1.30	1.35	1.30	1.31
346	NASDAQ	VKTX	Fri, Sep 9, 2016	1.38	1.42	1.33	1.35
345	NASDAQ	VKTX	Thu, Sep 8, 2016	1.31	1.42	1.29	1.39
344	NASDAQ	VKTX	Wed, Sep 7, 2016	1.34	1.34	1.30	1.30
343	NASDAQ	VKTX	Tue, Sep 6, 2016	1.36	1.38	1.30	1.32
342	NASDAQ	VKTX	Fri, Sep 2, 2016	1.27	1.40	1.27	1.35
341	NASDAQ	VKTX	Thu, Sep 1, 2016	1.41	1.43	1.27	1.30
340	NASDAQ	VKTX	Wed, Aug 31, 2016	1.33	1.34	1.28	1.34
339	NASDAQ	VKTX	Tue, Aug 30, 2016	1.35	1.37	1.33	1.33
338	NASDAQ	VKTX	Mon, Aug 29, 2016	1.39	1.39	1.33	1.38
337	NASDAQ	VKTX	Fri, Aug 26, 2016	1.34	1.39	1.30	1.39
336	NASDAQ	VKTX	Thu, Aug 25, 2016	1.46	1.53	1.30	1.31
335	NASDAQ	VKTX	Wed, Aug 24, 2016	1.29	1.32	1.29	1.31
334	NASDAQ	VKTX	Tue, Aug 23, 2016	1.28	1.33	1.28	1.28
333	NASDAQ	VKTX	Mon, Aug 22, 2016	1.26	1.30	1.26	1.30
332	NASDAQ	VKTX	Fri, Aug 19, 2016	1.26	1.31	1.25	1.26
331	NASDAQ	VKTX	Thu, Aug 18, 2016	1.28	1.30	1.25	1.29
330	NASDAQ	VKTX	Wed, Aug 17, 2016	1.30	1.32	1.26	1.27
329	NASDAQ	VKTX	Tue, Aug 16, 2016	1.26	1.29	1.23	1.27
328	NASDAQ	VKTX	Mon, Aug 15, 2016	1.32	1.33	1.24	1.27
327	NASDAQ	VKTX	Fri, Aug 12, 2016	1.28	1.32	1.27	1.31
326	NASDAQ	VKTX	Thu, Aug 11, 2016	1.30	1.32	1.26	1.27
325	NASDAQ	VKTX	Wed, Aug 10, 2016	1.30	1.36	1.27	1.27
324	NASDAQ	VKTX	Tue, Aug 9, 2016	1.38	1.39	1.30	1.32
323	NASDAQ	VKTX	Mon, Aug 8, 2016	1.40	1.40	1.34	1.36
322	NASDAQ	VKTX	Fri, Aug 5, 2016	1.40	1.43	1.38	1.40
321	NASDAQ	VKTX	Thu, Aug 4, 2016	1.46	1.49	1.39	1.41
320	NASDAQ	VKTX	Wed, Aug 3, 2016	1.41	1.48	1.41	1.45
319	NASDAQ	VKTX	Tue, Aug 2, 2016	1.46	1.47	1.37	1.40
318	NASDAQ	VKTX	Mon, Aug 1, 2016	1.39	1.54	1.37	1.47
317	NASDAQ	VKTX	Fri, Jul 29, 2016	1.44	1.46	1.40	1.40
316	NASDAQ	VKTX	Thu, Jul 28, 2016	1.43	1.52	1.39	1.46
315	NASDAQ	VKTX	Wed, Jul 27, 2016	1.36	1.46	1.32	1.42
314	NASDAQ	VKTX	Tue, Jul 26, 2016	1.38	1.43	1.29	1.36
313	NASDAQ	VKTX	Mon, Jul 25, 2016	1.26	1.31	1.23	1.28
312	NASDAQ	VKTX	Fri, Jul 22, 2016	1.30	1.32	1.27	1.30
311	NASDAQ	VKTX	Thu, Jul 21, 2016	1.29	1.34	1.29	1.31
310	NASDAQ	VKTX	Wed, Jul 20, 2016	1.29	1.31	1.27	1.31
309	NASDAQ	VKTX	Tue, Jul 19, 2016	1.27	1.34	1.27	1.29
308	NASDAQ	VKTX	Mon, Jul 18, 2016	1.33	1.33	1.29	1.29
307	NASDAQ	VKTX	Fri, Jul 15, 2016	1.28	1.35	1.26	1.33
306	NASDAQ	VKTX	Thu, Jul 14, 2016	1.30	1.33	1.25	1.32
305	NASDAQ	VKTX	Wed, Jul 13, 2016	1.31	1.33	1.26	1.29
304	NASDAQ	VKTX	Tue, Jul 12, 2016	1.26	1.32	1.26	1.30
303	NASDAQ	VKTX	Mon, Jul 11, 2016	1.24	1.29	1.24	1.27
302	NASDAQ	VKTX	Fri, Jul 8, 2016	1.25	1.33	1.22	1.23
301	NASDAQ	VKTX	Thu, Jul 7, 2016	1.32	1.36	1.25	1.26
300	NASDAQ	VKTX	Wed, Jul 6, 2016	1.31	1.40	1.28	1.29
299	NASDAQ	VKTX	Tue, Jul 5, 2016	1.24	1.33	1.24	1.30
298	NASDAQ	VKTX	Fri, Jul 1, 2016	1.25	1.29	1.22	1.29
297	NASDAQ	VKTX	Thu, Jun 30, 2016	1.19	1.28	1.19	1.26
296	NASDAQ	VKTX	Wed, Jun 29, 2016	1.20	1.23	1.20	1.20
295	NASDAQ	VKTX	Tue, Jun 28, 2016	1.18	1.26	1.18	1.18
294	NASDAQ	VKTX	Mon, Jun 27, 2016	1.22	1.22	1.15	1.18
293	NASDAQ	VKTX	Fri, Jun 24, 2016	1.22	1.24	1.18	1.24
292	NASDAQ	VKTX	Thu, Jun 23, 2016	1.24	1.29	1.22	1.23
291	NASDAQ	VKTX	Wed, Jun 22, 2016	1.24	1.25	1.23	1.23
290	NASDAQ	VKTX	Tue, Jun 21, 2016	1.30	1.30	1.23	1.25
289	NASDAQ	VKTX	Mon, Jun 20, 2016	1.32	1.42	1.31	1.33
288	NASDAQ	VKTX	Fri, Jun 17, 2016	1.31	1.34	1.27	1.33
287	NASDAQ	VKTX	Thu, Jun 16, 2016	1.24	1.32	1.22	1.32
286	NASDAQ	VKTX	Wed, Jun 15, 2016	1.21	1.30	1.21	1.23
285	NASDAQ	VKTX	Tue, Jun 14, 2016	1.23	1.27	1.22	1.23
284	NASDAQ	VKTX	Mon, Jun 13, 2016	1.33	1.33	1.24	1.25
283	NASDAQ	VKTX	Fri, Jun 10, 2016	1.23	1.36	1.20	1.32
282	NASDAQ	VKTX	Thu, Jun 9, 2016	1.28	1.34	1.21	1.22
281	NASDAQ	VKTX	Wed, Jun 8, 2016	1.30	1.33	1.26	1.28
280	NASDAQ	VKTX	Tue, Jun 7, 2016	1.35	1.35	1.20	1.29
279	NASDAQ	VKTX	Mon, Jun 6, 2016	1.44	1.44	1.34	1.34
278	NASDAQ	VKTX	Fri, Jun 3, 2016	1.48	1.48	1.37	1.45
277	NASDAQ	VKTX	Thu, Jun 2, 2016	1.62	1.68	1.35	1.47
276	NASDAQ	VKTX	Wed, Jun 1, 2016	1.41	1.69	1.41	1.60
275	NASDAQ	VKTX	Tue, May 31, 2016	1.33	1.42	1.31	1.38
274	NASDAQ	VKTX	Fri, May 27, 2016	1.31	1.34	1.25	1.30
273	NASDAQ	VKTX	Thu, May 26, 2016	1.27	1.34	1.26	1.28
272	NASDAQ	VKTX	Wed, May 25, 2016	1.27	1.39	1.26	1.28
271	NASDAQ	VKTX	Tue, May 24, 2016	1.35	1.45	1.25	1.26
270	NASDAQ	VKTX	Mon, May 23, 2016	1.34	1.57	1.32	1.32
269	NASDAQ	VKTX	Fri, May 20, 2016	1.19	1.37	1.17	1.28
268	NASDAQ	VKTX	Thu, May 19, 2016	1.19	1.21	1.17	1.19
267	NASDAQ	VKTX	Wed, May 18, 2016	1.19	1.22	1.17	1.20
266	NASDAQ	VKTX	Tue, May 17, 2016	1.20	1.25	1.16	1.18
265	NASDAQ	VKTX	Mon, May 16, 2016	1.19	1.20	1.15	1.20
264	NASDAQ	VKTX	Fri, May 13, 2016	1.23	1.25	1.18	1.18
263	NASDAQ	VKTX	Thu, May 12, 2016	1.27	1.30	1.22	1.22
262	NASDAQ	VKTX	Wed, May 11, 2016	1.27	1.30	1.22	1.25
261	NASDAQ	VKTX	Tue, May 10, 2016	1.23	1.27	1.16	1.27
260	NASDAQ	VKTX	Mon, May 9, 2016	1.24	1.24	1.15	1.18
259	NASDAQ	VKTX	Fri, May 6, 2016	1.26	1.27	1.18	1.24
258	NASDAQ	VKTX	Thu, May 5, 2016	1.35	1.35	1.23	1.25
257	NASDAQ	VKTX	Wed, May 4, 2016	1.35	1.35	1.23	1.31
256	NASDAQ	VKTX	Tue, May 3, 2016	1.35	1.38	1.34	1.34
255	NASDAQ	VKTX	Mon, May 2, 2016	1.46	1.49	1.27	1.31
254	NASDAQ	VKTX	Fri, Apr 29, 2016	1.43	1.58	1.35	1.45
253	NASDAQ	VKTX	Thu, Apr 28, 2016	1.48	1.54	1.35	1.43
252	NASDAQ	VKTX	Wed, Apr 27, 2016	1.57	1.61	1.41	1.49
251	NASDAQ	VKTX	Tue, Apr 26, 2016	1.73	1.76	1.35	1.58
250	NASDAQ	VKTX	Mon, Apr 25, 2016	1.50	1.80	1.47	1.70
249	NASDAQ	VKTX	Fri, Apr 22, 2016	1.37	1.55	1.36	1.47
248	NASDAQ	VKTX	Thu, Apr 21, 2016	1.31	1.40	1.27	1.36
247	NASDAQ	VKTX	Wed, Apr 20, 2016	1.23	1.39	1.22	1.32
246	NASDAQ	VKTX	Tue, Apr 19, 2016	1.23	1.25	1.21	1.21
245	NASDAQ	VKTX	Mon, Apr 18, 2016	1.26	1.30	1.21	1.22
244	NASDAQ	VKTX	Fri, Apr 15, 2016	1.25	1.30	1.21	1.24
243	NASDAQ	VKTX	Thu, Apr 14, 2016	1.25	1.28	1.21	1.23
242	NASDAQ	VKTX	Wed, Apr 13, 2016	1.33	1.34	1.21	1.25
241	NASDAQ	VKTX	Tue, Apr 12, 2016	1.45	1.45	1.20	1.35
240	NASDAQ	VKTX	Mon, Apr 11, 2016	1.35	1.41	1.23	1.34
239	NASDAQ	VKTX	Fri, Apr 8, 2016	1.18	1.24	1.06	1.21
238	NASDAQ	VKTX	Thu, Apr 7, 2016	1.59	2.89	1.59	1.93
237	NASDAQ	VKTX	Wed, Apr 6, 2016	1.47	1.51	1.37	1.43
236	NASDAQ	VKTX	Tue, Apr 5, 2016	1.49	1.49	1.49	1.36
235	NASDAQ	VKTX	Mon, Apr 4, 2016	1.46	1.51	1.42	1.49
234	NASDAQ	VKTX	Fri, Apr 1, 2016	1.42	1.72	1.38	1.46
233	NASDAQ	VKTX	Thu, Mar 31, 2016	1.46	1.53	1.44	1.50
232	NASDAQ	VKTX	Wed, Mar 30, 2016	1.47	1.60	1.46	1.48
231	NASDAQ	VKTX	Tue, Mar 29, 2016	1.50	1.50	1.37	1.45
230	NASDAQ	VKTX	Mon, Mar 28, 2016	1.60	1.60	1.42	1.47
229	NASDAQ	VKTX	Thu, Mar 24, 2016	1.70	1.70	1.65	1.63
228	NASDAQ	VKTX	Wed, Mar 23, 2016	1.70	1.74	1.61	1.71
227	NASDAQ	VKTX	Tue, Mar 22, 2016	1.60	2.04	1.60	1.65
226	NASDAQ	VKTX	Mon, Mar 21, 2016	1.67	1.79	1.58	1.61
225	NASDAQ	VKTX	Fri, Mar 18, 2016	1.81	1.88	1.66	1.69
224	NASDAQ	VKTX	Thu, Mar 17, 2016	1.80	1.82	1.78	1.78
223	NASDAQ	VKTX	Wed, Mar 16, 2016	1.79	1.91	1.79	1.79
222	NASDAQ	VKTX	Tue, Mar 15, 2016	1.88	1.88	1.88	1.80
221	NASDAQ	VKTX	Mon, Mar 14, 2016	1.87	2.02	1.84	1.85
220	NASDAQ	VKTX	Fri, Mar 11, 2016	1.98	1.98	1.98	1.86
219	NASDAQ	VKTX	Thu, Mar 10, 2016	1.92	1.92	1.92	1.98
218	NASDAQ	VKTX	Wed, Mar 9, 2016	2.20	2.20	1.78	2.15
217	NASDAQ	VKTX	Tue, Mar 8, 2016	2.00	2.15	2.00	2.15
216	NASDAQ	VKTX	Mon, Mar 7, 2016	2.15	2.15	1.96	2.15
215	NASDAQ	VKTX	Fri, Mar 4, 2016	1.98	2.11	1.92	2.15
214	NASDAQ	VKTX	Thu, Mar 3, 2016	1.88	1.88	1.88	2.00
213	NASDAQ	VKTX	Wed, Mar 2, 2016	1.82	1.88	1.77	1.86
212	NASDAQ	VKTX	Tue, Mar 1, 2016	1.83	1.86	1.74	1.83
211	NASDAQ	VKTX	Mon, Feb 29, 2016	1.80	1.87	1.65	1.79
210	NASDAQ	VKTX	Fri, Feb 26, 2016	2.01	2.01	1.58	1.79
209	NASDAQ	VKTX	Thu, Feb 25, 2016	1.71	2.00	1.57	1.68
208	NASDAQ	VKTX	Wed, Feb 24, 2016	1.66	1.74	1.50	1.74
207	NASDAQ	VKTX	Tue, Feb 23, 2016	2.01	2.01	1.55	1.72
206	NASDAQ	VKTX	Mon, Feb 22, 2016	1.62	1.92	1.60	1.92
205	NASDAQ	VKTX	Fri, Feb 19, 2016	1.63	1.85	1.56	1.85
204	NASDAQ	VKTX	Thu, Feb 18, 2016	1.73	1.90	1.50	1.82
203	NASDAQ	VKTX	Wed, Feb 17, 2016	1.70	1.72	1.53	1.72
202	NASDAQ	VKTX	Tue, Feb 16, 2016	1.61	1.66	1.50	1.66
201	NASDAQ	VKTX	Fri, Feb 12, 2016	1.57	1.66	1.51	1.66
200	NASDAQ	VKTX	Thu, Feb 11, 2016	1.57	1.59	1.50	1.59
199	NASDAQ	VKTX	Wed, Feb 10, 2016	1.65	1.65	1.51	1.60
198	NASDAQ	VKTX	Tue, Feb 9, 2016	1.78	1.79	1.46	1.65
197	NASDAQ	VKTX	Mon, Feb 8, 2016	1.74	1.81	1.53	1.81
196	NASDAQ	VKTX	Fri, Feb 5, 2016	1.85	1.87	1.72	1.72
195	NASDAQ	VKTX	Thu, Feb 4, 2016	1.65	1.93	1.65	1.86
194	NASDAQ	VKTX	Wed, Feb 3, 2016	1.77	1.85	1.71	1.78
193	NASDAQ	VKTX	Tue, Feb 2, 2016	1.86	2.10	1.70	1.75
192	NASDAQ	VKTX	Mon, Feb 1, 2016	2.09	2.14	1.82	1.91
191	NASDAQ	VKTX	Fri, Jan 29, 2016	2.16	2.16	2.02	2.08
190	NASDAQ	VKTX	Thu, Jan 28, 2016	2.07	2.14	1.78	2.14
189	NASDAQ	VKTX	Wed, Jan 27, 2016	2.07	2.15	2.02	2.04
188	NASDAQ	VKTX	Tue, Jan 26, 2016	2.05	2.17	2.02	2.08
187	NASDAQ	VKTX	Mon, Jan 25, 2016	2.16	2.17	2.03	2.12
186	NASDAQ	VKTX	Fri, Jan 22, 2016	2.05	2.20	1.96	2.18
185	NASDAQ	VKTX	Thu, Jan 21, 2016	2.17	2.25	1.95	2.07
184	NASDAQ	VKTX	Wed, Jan 20, 2016	2.59	2.59	2.00	2.11
183	NASDAQ	VKTX	Tue, Jan 19, 2016	2.52	2.67	2.43	2.54
182	NASDAQ	VKTX	Fri, Jan 15, 2016	2.55	2.66	2.21	2.39
181	NASDAQ	VKTX	Thu, Jan 14, 2016	2.50	2.60	2.35	2.59
180	NASDAQ	VKTX	Wed, Jan 13, 2016	2.50	2.67	2.35	2.63
179	NASDAQ	VKTX	Tue, Jan 12, 2016	2.84	2.84	2.48	2.58
178	NASDAQ	VKTX	Mon, Jan 11, 2016	2.90	2.97	2.42	2.88
177	NASDAQ	VKTX	Fri, Jan 8, 2016	3.00	3.06	2.89	2.93
176	NASDAQ	VKTX	Thu, Jan 7, 2016	3.05	3.13	3.00	3.01
175	NASDAQ	VKTX	Wed, Jan 6, 2016	3.23	3.35	3.05	3.22
174	NASDAQ	VKTX	Tue, Jan 5, 2016	4.24	4.24	3.16	3.39
173	NASDAQ	VKTX	Mon, Jan 4, 2016	3.33	3.45	3.20	3.33
172	NASDAQ	VKTX	Thu, Dec 31, 2015	3.58	3.59	3.27	3.41
171	NASDAQ	VKTX	Wed, Dec 30, 2015	3.70	3.74	3.22	3.62
170	NASDAQ	VKTX	Tue, Dec 29, 2015	4.06	4.10	3.21	3.80
169	NASDAQ	VKTX	Mon, Dec 28, 2015	2.24	5.17	2.19	4.35
168	NASDAQ	VKTX	Thu, Dec 24, 2015	2.24	2.24	2.18	2.18
167	NASDAQ	VKTX	Wed, Dec 23, 2015	2.28	2.28	2.16	2.27
166	NASDAQ	VKTX	Tue, Dec 22, 2015	2.19	2.29	2.17	2.27
165	NASDAQ	VKTX	Mon, Dec 21, 2015	2.28	2.28	1.99	2.09
164	NASDAQ	VKTX	Fri, Dec 18, 2015	2.05	2.20	1.89	2.02
163	NASDAQ	VKTX	Thu, Dec 17, 2015	2.48	2.48	2.05	2.09
162	NASDAQ	VKTX	Wed, Dec 16, 2015	2.29	2.29	2.02	2.13
161	NASDAQ	VKTX	Tue, Dec 15, 2015	2.27	2.50	2.07	2.30
160	NASDAQ	VKTX	Mon, Dec 14, 2015	2.38	2.75	2.07	2.40
159	NASDAQ	VKTX	Fri, Dec 11, 2015	2.52	2.75	2.11	2.52
158	NASDAQ	VKTX	Thu, Dec 10, 2015	2.73	2.73	2.50	2.56
157	NASDAQ	VKTX	Wed, Dec 9, 2015	2.76	2.79	2.65	2.71
156	NASDAQ	VKTX	Tue, Dec 8, 2015	2.89	2.89	2.78	2.88
155	NASDAQ	VKTX	Mon, Dec 7, 2015	2.91	2.94	2.86	2.89
154	NASDAQ	VKTX	Fri, Dec 4, 2015	2.99	3.09	2.85	2.89
153	NASDAQ	VKTX	Thu, Dec 3, 2015	3.06	3.16	2.99	3.06
152	NASDAQ	VKTX	Wed, Dec 2, 2015	3.13	3.17	3.05	3.06
151	NASDAQ	VKTX	Tue, Dec 1, 2015	3.25	3.25	3.16	3.16
150	NASDAQ	VKTX	Mon, Nov 30, 2015	3.28	3.28	3.13	3.20
149	NASDAQ	VKTX	Fri, Nov 27, 2015	3.98	3.98	3.26	3.30
148	NASDAQ	VKTX	Wed, Nov 25, 2015	3.59	3.59	3.27	3.30
147	NASDAQ	VKTX	Tue, Nov 24, 2015	4.30	4.30	3.24	3.40
146	NASDAQ	VKTX	Mon, Nov 23, 2015	4.52	4.55	4.36	4.39
145	NASDAQ	VKTX	Fri, Nov 20, 2015	4.50	4.50	4.41	4.44
144	NASDAQ	VKTX	Thu, Nov 19, 2015	4.94	4.94	4.34	4.65
143	NASDAQ	VKTX	Wed, Nov 18, 2015	4.88	5.00	4.76	4.76
142	NASDAQ	VKTX	Tue, Nov 17, 2015	5.00	5.12	5.00	5.00
141	NASDAQ	VKTX	Mon, Nov 16, 2015	4.94	5.02	4.71	5.00
140	NASDAQ	VKTX	Fri, Nov 13, 2015	4.85	4.85	4.82	4.82
139	NASDAQ	VKTX	Thu, Nov 12, 2015	4.81	4.81	4.71	4.71
138	NASDAQ	VKTX	Wed, Nov 11, 2015	4.72	5.01	4.55	4.74
137	NASDAQ	VKTX	Tue, Nov 10, 2015	5.03	5.20	4.72	4.73
136	NASDAQ	VKTX	Mon, Nov 9, 2015	5.08	5.21	5.08	5.21
135	NASDAQ	VKTX	Fri, Nov 6, 2015	5.25	5.39	5.06	5.09
134	NASDAQ	VKTX	Thu, Nov 5, 2015	5.49	5.49	5.00	5.02
133	NASDAQ	VKTX	Wed, Nov 4, 2015	5.27	5.65	5.23	5.65
132	NASDAQ	VKTX	Tue, Nov 3, 2015	5.64	5.64	5.05	5.20
131	NASDAQ	VKTX	Mon, Nov 2, 2015	5.63	5.82	5.16	5.45
130	NASDAQ	VKTX	Fri, Oct 30, 2015	5.72	5.72	5.37	5.64
129	NASDAQ	VKTX	Thu, Oct 29, 2015	5.97	6.09	5.00	5.87
128	NASDAQ	VKTX	Wed, Oct 28, 2015	6.35	6.78	5.31	5.70
127	NASDAQ	VKTX	Tue, Oct 27, 2015	6.48	6.48	6.33	6.33
126	NASDAQ	VKTX	Mon, Oct 26, 2015	5.98	6.34	5.98	6.26
125	NASDAQ	VKTX	Fri, Oct 23, 2015	5.98	6.49	5.98	6.20
124	NASDAQ	VKTX	Thu, Oct 22, 2015	6.00	6.49	5.61	6.00
123	NASDAQ	VKTX	Wed, Oct 21, 2015	6.23	6.70	5.75	6.23
122	NASDAQ	VKTX	Tue, Oct 20, 2015	6.21	6.40	6.21	6.40
121	NASDAQ	VKTX	Mon, Oct 19, 2015	6.20	6.50	5.98	6.21
120	NASDAQ	VKTX	Fri, Oct 16, 2015	6.84	6.84	5.95	6.00
119	NASDAQ	VKTX	Thu, Oct 15, 2015	7.14	7.14	6.05	6.40
118	NASDAQ	VKTX	Wed, Oct 14, 2015	6.84	6.90	6.80	6.90
117	NASDAQ	VKTX	Tue, Oct 13, 2015	6.95	6.95	6.11	6.76
116	NASDAQ	VKTX	Mon, Oct 12, 2015	6.65	6.88	6.60	6.87
115	NASDAQ	VKTX	Fri, Oct 9, 2015	6.95	6.95	6.50	6.50
114	NASDAQ	VKTX	Thu, Oct 8, 2015	5.32	6.80	5.32	6.80
113	NASDAQ	VKTX	Wed, Oct 7, 2015	5.50	5.50	5.29	5.31
112	NASDAQ	VKTX	Tue, Oct 6, 2015	5.22	5.67	5.22	5.67
111	NASDAQ	VKTX	Mon, Oct 5, 2015	5.63	5.73	5.29	5.29
110	NASDAQ	VKTX	Fri, Oct 2, 2015	5.39	5.79	5.39	5.56
109	NASDAQ	VKTX	Thu, Oct 1, 2015	5.80	5.80	5.33	5.64
108	NASDAQ	VKTX	Wed, Sep 30, 2015	5.60	5.86	5.00	5.86
107	NASDAQ	VKTX	Tue, Sep 29, 2015	5.65	5.78	5.50	5.78
106	NASDAQ	VKTX	Mon, Sep 28, 2015	5.38	5.90	5.37	5.50
105	NASDAQ	VKTX	Fri, Sep 25, 2015	5.44	5.98	5.16	5.89
104	NASDAQ	VKTX	Thu, Sep 24, 2015	5.59	5.59	5.14	5.57
103	NASDAQ	VKTX	Wed, Sep 23, 2015	6.00	6.00	5.45	5.54
102	NASDAQ	VKTX	Tue, Sep 22, 2015	5.56	6.04	5.56	5.61
101	NASDAQ	VKTX	Mon, Sep 21, 2015	5.52	5.85	5.43	5.53
100	NASDAQ	VKTX	Fri, Sep 18, 2015	5.50	6.14	5.50	5.78
99	NASDAQ	VKTX	Thu, Sep 17, 2015	5.72	6.20	5.37	5.95
98	NASDAQ	VKTX	Wed, Sep 16, 2015	5.75	5.91	5.70	5.83
97	NASDAQ	VKTX	Tue, Sep 15, 2015	6.14	6.14	5.81	5.90
96	NASDAQ	VKTX	Mon, Sep 14, 2015	6.12	6.48	6.02	6.25
95	NASDAQ	VKTX	Fri, Sep 11, 2015	5.82	6.40	5.82	6.25
94	NASDAQ	VKTX	Thu, Sep 10, 2015	6.17	6.17	5.89	5.99
93	NASDAQ	VKTX	Wed, Sep 9, 2015	6.46	6.46	6.09	6.11
92	NASDAQ	VKTX	Tue, Sep 8, 2015	6.46	7.06	6.42	6.45
91	NASDAQ	VKTX	Fri, Sep 4, 2015	6.20	6.30	6.20	6.30
90	NASDAQ	VKTX	Thu, Sep 3, 2015	5.78	7.19	5.78	6.51
89	NASDAQ	VKTX	Wed, Sep 2, 2015	6.76	6.99	6.05	6.06
88	NASDAQ	VKTX	Tue, Sep 1, 2015	6.14	6.55	6.14	6.26
87	NASDAQ	VKTX	Mon, Aug 31, 2015	6.26	6.80	6.01	6.15
86	NASDAQ	VKTX	Fri, Aug 28, 2015	6.07	6.49	6.04	6.29
85	NASDAQ	VKTX	Thu, Aug 27, 2015	5.92	6.50	5.92	6.14
84	NASDAQ	VKTX	Wed, Aug 26, 2015	6.90	6.90	5.98	6.10
83	NASDAQ	VKTX	Tue, Aug 25, 2015	7.35	7.36	6.04	6.79
82	NASDAQ	VKTX	Mon, Aug 24, 2015	6.00	7.43	6.00	6.50
81	NASDAQ	VKTX	Fri, Aug 21, 2015	6.87	6.99	6.17	6.17
80	NASDAQ	VKTX	Thu, Aug 20, 2015	7.13	7.59	6.75	6.99
79	NASDAQ	VKTX	Wed, Aug 19, 2015	7.38	7.38	6.75	7.14
78	NASDAQ	VKTX	Tue, Aug 18, 2015	7.70	7.72	7.29	7.32
77	NASDAQ	VKTX	Mon, Aug 17, 2015	7.38	7.75	7.00	7.73
76	NASDAQ	VKTX	Fri, Aug 14, 2015	7.12	7.52	7.12	7.27
75	NASDAQ	VKTX	Thu, Aug 13, 2015	6.38	7.42	6.30	7.31
74	NASDAQ	VKTX	Wed, Aug 12, 2015	6.26	6.26	6.20	6.20
73	NASDAQ	VKTX	Tue, Aug 11, 2015	6.22	6.45	5.50	6.45
72	NASDAQ	VKTX	Mon, Aug 10, 2015	6.37	6.45	5.81	6.14
71	NASDAQ	VKTX	Fri, Aug 7, 2015	5.85	6.45	5.30	6.45
70	NASDAQ	VKTX	Thu, Aug 6, 2015	6.19	6.21	5.80	5.89
69	NASDAQ	VKTX	Wed, Aug 5, 2015	6.20	6.50	5.55	6.10
68	NASDAQ	VKTX	Tue, Aug 4, 2015	6.37	6.69	5.80	5.90
67	NASDAQ	VKTX	Mon, Aug 3, 2015	6.69	6.89	6.16	6.54
66	NASDAQ	VKTX	Fri, Jul 31, 2015	6.49	6.69	6.05	6.09
65	NASDAQ	VKTX	Thu, Jul 30, 2015	6.70	6.84	6.22	6.42
64	NASDAQ	VKTX	Wed, Jul 29, 2015	5.90	6.85	5.72	6.47
63	NASDAQ	VKTX	Tue, Jul 28, 2015	6.12	6.74	5.74	6.32
62	NASDAQ	VKTX	Mon, Jul 27, 2015	6.58	6.93	6.15	6.40
61	NASDAQ	VKTX	Fri, Jul 24, 2015	6.07	6.95	6.07	6.57
60	NASDAQ	VKTX	Thu, Jul 23, 2015	6.95	6.95	5.86	6.02
59	NASDAQ	VKTX	Wed, Jul 22, 2015	6.52	6.52	6.46	6.46
58	NASDAQ	VKTX	Tue, Jul 21, 2015	7.00	7.00	6.75	6.76
57	NASDAQ	VKTX	Mon, Jul 20, 2015	7.10	7.26	6.56	6.64
56	NASDAQ	VKTX	Fri, Jul 17, 2015	6.91	7.07	6.50	7.07
55	NASDAQ	VKTX	Thu, Jul 16, 2015	7.30	7.30	6.28	6.95
54	NASDAQ	VKTX	Wed, Jul 15, 2015	7.21	7.30	7.11	7.28
53	NASDAQ	VKTX	Tue, Jul 14, 2015	6.60	7.60	6.60	7.05
52	NASDAQ	VKTX	Mon, Jul 13, 2015	7.32	7.32	6.90	6.95
51	NASDAQ	VKTX	Fri, Jul 10, 2015	7.12	7.20	6.95	6.95
50	NASDAQ	VKTX	Thu, Jul 9, 2015	7.20	7.61	6.84	7.05
49	NASDAQ	VKTX	Wed, Jul 8, 2015	6.99	7.41	6.99	7.14
48	NASDAQ	VKTX	Tue, Jul 7, 2015	7.07	7.15	6.82	6.88
47	NASDAQ	VKTX	Mon, Jul 6, 2015	7.18	7.61	7.06	7.08
46	NASDAQ	VKTX	Thu, Jul 2, 2015	6.99	7.39	6.81	7.13
45	NASDAQ	VKTX	Wed, Jul 1, 2015	7.08	7.71	6.52	6.93
44	NASDAQ	VKTX	Tue, Jun 30, 2015	7.15	7.30	6.99	7.14
43	NASDAQ	VKTX	Mon, Jun 29, 2015	7.22	7.39	6.69	7.06
42	NASDAQ	VKTX	Fri, Jun 26, 2015	7.30	7.64	6.94	7.08
41	NASDAQ	VKTX	Thu, Jun 25, 2015	7.22	8.21	7.09	7.09
40	NASDAQ	VKTX	Wed, Jun 24, 2015	7.35	7.50	7.05	7.25
39	NASDAQ	VKTX	Tue, Jun 23, 2015	7.21	7.68	7.15	7.42
38	NASDAQ	VKTX	Mon, Jun 22, 2015	6.95	7.69	6.95	7.25
37	NASDAQ	VKTX	Fri, Jun 19, 2015	7.61	7.92	6.71	6.73
36	NASDAQ	VKTX	Thu, Jun 18, 2015	7.46	7.95	7.30	7.52
35	NASDAQ	VKTX	Wed, Jun 17, 2015	7.31	8.00	7.04	7.36
34	NASDAQ	VKTX	Tue, Jun 16, 2015	7.59	7.97	7.14	7.28
33	NASDAQ	VKTX	Mon, Jun 15, 2015	7.60	8.00	7.25	7.68
32	NASDAQ	VKTX	Fri, Jun 12, 2015	7.85	7.85	7.10	7.67
31	NASDAQ	VKTX	Thu, Jun 11, 2015	7.83	7.89	7.70	7.86
30	NASDAQ	VKTX	Wed, Jun 10, 2015	7.91	7.96	7.80	7.80
29	NASDAQ	VKTX	Tue, Jun 9, 2015	8.02	8.04	7.75	7.81
28	NASDAQ	VKTX	Mon, Jun 8, 2015	7.76	8.22	7.76	8.02
27	NASDAQ	VKTX	Fri, Jun 5, 2015	7.97	8.03	7.79	7.89
26	NASDAQ	VKTX	Thu, Jun 4, 2015	7.96	7.95	7.80	7.94
25	NASDAQ	VKTX	Wed, Jun 3, 2015	7.85	7.97	7.71	7.87
24	NASDAQ	VKTX	Tue, Jun 2, 2015	7.70	8.14	7.70	7.83
23	NASDAQ	VKTX	Mon, Jun 1, 2015	8.28	8.34	7.51	7.58
22	NASDAQ	VKTX	Fri, May 29, 2015	8.36	8.55	8.03	8.23
21	NASDAQ	VKTX	Thu, May 28, 2015	8.47	8.60	8.11	8.22
20	NASDAQ	VKTX	Wed, May 27, 2015	8.39	8.74	8.18	8.37
19	NASDAQ	VKTX	Tue, May 26, 2015	8.78	8.80	8.40	8.48
18	NASDAQ	VKTX	Fri, May 22, 2015	9.10	9.35	8.92	9.06
17	NASDAQ	VKTX	Thu, May 21, 2015	8.68	9.18	8.68	9.13
16	NASDAQ	VKTX	Wed, May 20, 2015	8.76	9.12	8.35	9.01
15	NASDAQ	VKTX	Tue, May 19, 2015	8.81	8.99	8.69	8.96
14	NASDAQ	VKTX	Mon, May 18, 2015	9.31	9.31	8.85	9.08
13	NASDAQ	VKTX	Fri, May 15, 2015	9.83	9.83	9.01	9.42
12	NASDAQ	VKTX	Thu, May 14, 2015	8.76	9.48	8.75	9.37
11	NASDAQ	VKTX	Wed, May 13, 2015	8.73	8.99	8.60	8.97
10	NASDAQ	VKTX	Tue, May 12, 2015	9.20	9.20	8.70	9.00
9	NASDAQ	VKTX	Mon, May 11, 2015	9.21	9.40	9.00	9.39
8	NASDAQ	VKTX	Fri, May 8, 2015	9.40	9.60	8.50	9.39
7	NASDAQ	VKTX	Thu, May 7, 2015	9.41	9.80	8.95	9.15
6	NASDAQ	VKTX	Wed, May 6, 2015	9.83	10.00	9.30	9.70
5	NASDAQ	VKTX	Tue, May 5, 2015	9.48	10.23	9.21	9.50
4	NASDAQ	VKTX	Mon, May 4, 2015	9.05	9.79	9.00	9.49
3	NASDAQ	VKTX	Fri, May 1, 2015	8.98	9.15	8.70	9.10
2	NASDAQ	VKTX	Thu, Apr 30, 2015	9.32	9.40	8.55	8.80
1	NASDAQ	VKTX	Wed, Apr 29, 2015	8.50	9.48	8.21	8.96
#	Exchange	Symbol	Date	Open	High	Low	Close

Viking Therapeutics Inc NASDAQ:VKTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024