Varonis Systems Inc NASDAQ:VRNS Historical Prices

Below are the 2519 trading days of historical prices for VRNS.

#	Exchange	Symbol	Date	Open	High	Low	Close
2519	NASDAQ	VRNS	Fri, Mar 1, 2024	50.80	51.25	50.00	51.11
2518	NASDAQ	VRNS	Thu, Feb 29, 2024	50.74	51.24	49.99	50.80
2517	NASDAQ	VRNS	Wed, Feb 28, 2024	50.43	50.66	49.92	50.35
2516	NASDAQ	VRNS	Tue, Feb 27, 2024	50.85	51.27	49.78	50.92
2515	NASDAQ	VRNS	Mon, Feb 26, 2024	48.95	51.49	48.78	50.45
2514	NASDAQ	VRNS	Fri, Feb 23, 2024	49.21	49.57	48.66	49.01
2513	NASDAQ	VRNS	Thu, Feb 22, 2024	47.82	49.26	47.82	49.02
2512	NASDAQ	VRNS	Wed, Feb 21, 2024	46.28	47.35	45.45	47.09
2511	NASDAQ	VRNS	Tue, Feb 20, 2024	49.00	49.09	47.90	48.25
2510	NASDAQ	VRNS	Fri, Feb 16, 2024	49.75	49.75	48.66	49.49
2509	NASDAQ	VRNS	Thu, Feb 15, 2024	50.36	50.36	49.58	49.94
2508	NASDAQ	VRNS	Wed, Feb 14, 2024	49.14	50.42	48.76	49.92
2507	NASDAQ	VRNS	Tue, Feb 13, 2024	48.47	49.53	47.74	48.39
2506	NASDAQ	VRNS	Mon, Feb 12, 2024	51.69	51.83	49.70	49.96
2505	NASDAQ	VRNS	Fri, Feb 9, 2024	51.05	52.30	50.85	51.98
2504	NASDAQ	VRNS	Thu, Feb 8, 2024	48.27	51.24	47.63	50.69
2503	NASDAQ	VRNS	Wed, Feb 7, 2024	49.13	49.70	48.13	48.45
2502	NASDAQ	VRNS	Tue, Feb 6, 2024	50.14	50.60	47.41	48.60
2501	NASDAQ	VRNS	Mon, Feb 5, 2024	45.25	45.86	44.76	45.54
2500	NASDAQ	VRNS	Fri, Feb 2, 2024	45.46	45.90	45.15	45.41
2499	NASDAQ	VRNS	Thu, Feb 1, 2024	45.07	46.27	44.92	45.82
2498	NASDAQ	VRNS	Wed, Jan 31, 2024	45.68	46.13	44.66	44.88
2497	NASDAQ	VRNS	Tue, Jan 30, 2024	46.19	46.74	45.90	46.43
2496	NASDAQ	VRNS	Mon, Jan 29, 2024	45.24	46.15	45.11	46.02
2495	NASDAQ	VRNS	Fri, Jan 26, 2024	45.71	45.91	45.00	45.24
2494	NASDAQ	VRNS	Thu, Jan 25, 2024	45.97	46.43	45.17	45.52
2493	NASDAQ	VRNS	Wed, Jan 24, 2024	45.93	45.95	45.17	45.23
2492	NASDAQ	VRNS	Tue, Jan 23, 2024	45.72	45.81	44.51	45.23
2491	NASDAQ	VRNS	Mon, Jan 22, 2024	45.62	45.94	45.06	45.45
2490	NASDAQ	VRNS	Fri, Jan 19, 2024	44.75	44.92	43.94	44.60
2489	NASDAQ	VRNS	Thu, Jan 18, 2024	45.15	45.66	43.98	44.41
2488	NASDAQ	VRNS	Wed, Jan 17, 2024	45.39	45.68	44.44	45.36
2487	NASDAQ	VRNS	Tue, Jan 16, 2024	46.26	46.67	45.67	45.93
2486	NASDAQ	VRNS	Fri, Jan 12, 2024	47.14	47.29	46.15	46.54
2485	NASDAQ	VRNS	Thu, Jan 11, 2024	45.27	46.73	45.15	46.69
2484	NASDAQ	VRNS	Wed, Jan 10, 2024	45.07	45.46	44.40	45.39
2483	NASDAQ	VRNS	Tue, Jan 9, 2024	43.22	45.19	43.09	44.77
2482	NASDAQ	VRNS	Mon, Jan 8, 2024	42.78	43.94	42.40	43.74
2481	NASDAQ	VRNS	Fri, Jan 5, 2024	42.60	42.99	42.26	42.52
2480	NASDAQ	VRNS	Thu, Jan 4, 2024	43.63	44.00	42.60	42.76
2479	NASDAQ	VRNS	Wed, Jan 3, 2024	44.20	44.49	42.87	42.99
2478	NASDAQ	VRNS	Tue, Jan 2, 2024	44.67	44.78	43.43	44.52
2477	NASDAQ	VRNS	Fri, Dec 29, 2023	45.57	45.70	45.00	45.28
2476	NASDAQ	VRNS	Thu, Dec 28, 2023	45.40	45.81	45.12	45.66
2475	NASDAQ	VRNS	Wed, Dec 27, 2023	45.35	45.59	44.90	45.41
2474	NASDAQ	VRNS	Tue, Dec 26, 2023	45.23	45.56	44.89	45.43
2473	NASDAQ	VRNS	Fri, Dec 22, 2023	45.45	45.48	44.84	45.09
2472	NASDAQ	VRNS	Thu, Dec 21, 2023	45.01	45.28	44.45	45.04
2471	NASDAQ	VRNS	Wed, Dec 20, 2023	45.26	45.67	44.63	44.64
2470	NASDAQ	VRNS	Tue, Dec 19, 2023	45.52	45.64	45.09	45.46
2469	NASDAQ	VRNS	Mon, Dec 18, 2023	44.58	45.55	44.44	45.31
2468	NASDAQ	VRNS	Fri, Dec 15, 2023	45.08	45.35	44.23	44.26
2467	NASDAQ	VRNS	Thu, Dec 14, 2023	44.92	45.22	43.78	44.31
2466	NASDAQ	VRNS	Wed, Dec 13, 2023	44.60	45.09	43.85	44.47
2465	NASDAQ	VRNS	Tue, Dec 12, 2023	44.18	45.04	43.99	44.56
2464	NASDAQ	VRNS	Mon, Dec 11, 2023	43.71	44.43	43.34	44.24
2463	NASDAQ	VRNS	Fri, Dec 8, 2023	43.34	43.67	43.00	43.62
2462	NASDAQ	VRNS	Thu, Dec 7, 2023	43.46	43.74	42.85	43.50
2461	NASDAQ	VRNS	Wed, Dec 6, 2023	44.69	45.03	43.52	43.54
2460	NASDAQ	VRNS	Tue, Dec 5, 2023	43.62	44.57	43.58	44.42
2459	NASDAQ	VRNS	Mon, Dec 4, 2023	42.98	44.06	42.61	44.00
2458	NASDAQ	VRNS	Fri, Dec 1, 2023	41.80	43.38	41.29	43.08
2457	NASDAQ	VRNS	Thu, Nov 30, 2023	41.50	41.96	40.48	41.89
2456	NASDAQ	VRNS	Wed, Nov 29, 2023	40.84	41.49	40.84	41.47
2455	NASDAQ	VRNS	Tue, Nov 28, 2023	40.24	40.64	40.10	40.28
2454	NASDAQ	VRNS	Mon, Nov 27, 2023	39.67	40.64	39.67	40.35
2453	NASDAQ	VRNS	Fri, Nov 24, 2023	39.72	40.00	39.56	39.97
2452	NASDAQ	VRNS	Wed, Nov 22, 2023	39.73	40.08	39.31	39.54
2451	NASDAQ	VRNS	Tue, Nov 21, 2023	38.85	39.53	38.62	39.49
2450	NASDAQ	VRNS	Mon, Nov 20, 2023	38.68	39.49	38.46	39.21
2449	NASDAQ	VRNS	Fri, Nov 17, 2023	37.77	38.92	36.87	38.66
2448	NASDAQ	VRNS	Thu, Nov 16, 2023	38.00	38.12	37.49	37.87
2447	NASDAQ	VRNS	Wed, Nov 15, 2023	38.00	38.47	37.73	38.05
2446	NASDAQ	VRNS	Tue, Nov 14, 2023	37.09	37.94	36.68	37.93
2445	NASDAQ	VRNS	Mon, Nov 13, 2023	35.23	35.94	34.95	35.88
2444	NASDAQ	VRNS	Fri, Nov 10, 2023	35.36	35.86	35.11	35.56
2443	NASDAQ	VRNS	Thu, Nov 9, 2023	35.56	35.83	35.09	35.31
2442	NASDAQ	VRNS	Wed, Nov 8, 2023	35.26	35.38	34.66	35.36
2441	NASDAQ	VRNS	Tue, Nov 7, 2023	34.38	35.44	34.17	35.26
2440	NASDAQ	VRNS	Mon, Nov 6, 2023	34.26	34.46	33.54	33.97
2439	NASDAQ	VRNS	Fri, Nov 3, 2023	33.50	34.64	33.23	34.39
2438	NASDAQ	VRNS	Thu, Nov 2, 2023	33.00	33.50	32.26	33.34
2437	NASDAQ	VRNS	Wed, Nov 1, 2023	33.64	34.06	33.14	33.57
2436	NASDAQ	VRNS	Tue, Oct 31, 2023	32.98	34.61	31.56	33.64
2435	NASDAQ	VRNS	Mon, Oct 30, 2023	31.76	31.88	31.03	31.50
2434	NASDAQ	VRNS	Fri, Oct 27, 2023	31.63	31.64	31.14	31.51
2433	NASDAQ	VRNS	Thu, Oct 26, 2023	31.46	31.83	30.89	31.09
2432	NASDAQ	VRNS	Wed, Oct 25, 2023	32.43	32.66	31.16	31.38
2431	NASDAQ	VRNS	Tue, Oct 24, 2023	32.34	32.70	32.01	32.54
2430	NASDAQ	VRNS	Mon, Oct 23, 2023	32.03	32.23	31.39	31.88
2429	NASDAQ	VRNS	Fri, Oct 20, 2023	33.00	33.00	31.81	32.22
2428	NASDAQ	VRNS	Thu, Oct 19, 2023	33.17	33.53	32.72	33.00
2427	NASDAQ	VRNS	Wed, Oct 18, 2023	33.80	34.17	32.90	33.03
2426	NASDAQ	VRNS	Tue, Oct 17, 2023	32.68	33.96	32.63	33.85
2425	NASDAQ	VRNS	Mon, Oct 16, 2023	32.03	33.04	32.00	32.63
2424	NASDAQ	VRNS	Fri, Oct 13, 2023	31.09	31.09	30.07	30.58
2423	NASDAQ	VRNS	Thu, Oct 12, 2023	30.46	30.51	29.75	30.04
2422	NASDAQ	VRNS	Wed, Oct 11, 2023	30.44	30.66	30.13	30.43
2421	NASDAQ	VRNS	Tue, Oct 10, 2023	30.56	30.96	30.30	30.32
2420	NASDAQ	VRNS	Mon, Oct 9, 2023	30.55	30.89	30.10	30.76
2419	NASDAQ	VRNS	Fri, Oct 6, 2023	29.65	30.97	29.65	30.95
2418	NASDAQ	VRNS	Thu, Oct 5, 2023	29.92	30.15	29.60	29.95
2417	NASDAQ	VRNS	Wed, Oct 4, 2023	29.92	30.46	29.91	30.00
2416	NASDAQ	VRNS	Tue, Oct 3, 2023	30.00	30.25	29.47	29.82
2415	NASDAQ	VRNS	Mon, Oct 2, 2023	30.43	30.61	30.15	30.35
2414	NASDAQ	VRNS	Fri, Sep 29, 2023	30.82	31.06	30.48	30.54
2413	NASDAQ	VRNS	Thu, Sep 28, 2023	30.02	30.66	29.81	30.50
2412	NASDAQ	VRNS	Wed, Sep 27, 2023	29.94	30.45	29.91	30.18
2411	NASDAQ	VRNS	Tue, Sep 26, 2023	30.12	30.45	29.63	29.90
2410	NASDAQ	VRNS	Mon, Sep 25, 2023	30.32	30.77	30.23	30.34
2409	NASDAQ	VRNS	Fri, Sep 22, 2023	30.56	30.93	30.45	30.54
2408	NASDAQ	VRNS	Thu, Sep 21, 2023	31.56	31.56	30.25	30.40
2407	NASDAQ	VRNS	Wed, Sep 20, 2023	31.48	32.28	31.26	31.61
2406	NASDAQ	VRNS	Tue, Sep 19, 2023	31.44	31.57	30.90	31.40
2405	NASDAQ	VRNS	Mon, Sep 18, 2023	30.79	31.78	30.66	31.56
2404	NASDAQ	VRNS	Fri, Sep 15, 2023	31.46	31.46	30.78	30.85
2403	NASDAQ	VRNS	Thu, Sep 14, 2023	31.25	31.70	31.16	31.58
2402	NASDAQ	VRNS	Wed, Sep 13, 2023	31.07	31.18	30.82	31.09
2401	NASDAQ	VRNS	Tue, Sep 12, 2023	31.19	31.46	30.99	31.08
2400	NASDAQ	VRNS	Mon, Sep 11, 2023	31.57	31.57	31.57	31.57
2399	NASDAQ	VRNS	Fri, Sep 8, 2023	30.99	31.11	30.34	30.56
2398	NASDAQ	VRNS	Thu, Sep 7, 2023	31.32	31.41	30.99	30.99
2397	NASDAQ	VRNS	Wed, Sep 6, 2023	32.02	32.08	31.49	31.64
2396	NASDAQ	VRNS	Tue, Sep 5, 2023	31.88	32.38	31.72	32.07
2395	NASDAQ	VRNS	Fri, Sep 1, 2023	32.03	32.50	32.00	32.24
2394	NASDAQ	VRNS	Thu, Aug 31, 2023	32.00	32.64	31.91	31.93
2393	NASDAQ	VRNS	Wed, Aug 30, 2023	31.51	31.90	31.46	31.86
2392	NASDAQ	VRNS	Tue, Aug 29, 2023	31.18	31.88	30.94	31.65
2391	NASDAQ	VRNS	Mon, Aug 28, 2023	31.00	31.58	30.78	31.27
2390	NASDAQ	VRNS	Fri, Aug 25, 2023	29.74	31.13	29.67	30.94
2389	NASDAQ	VRNS	Thu, Aug 24, 2023	30.14	30.27	29.65	29.66
2388	NASDAQ	VRNS	Wed, Aug 23, 2023	29.68	30.47	29.50	30.23
2387	NASDAQ	VRNS	Tue, Aug 22, 2023	29.81	29.86	29.46	29.68
2386	NASDAQ	VRNS	Mon, Aug 21, 2023	29.87	30.17	29.56	29.73
2385	NASDAQ	VRNS	Fri, Aug 18, 2023	29.25	29.95	29.25	29.77
2384	NASDAQ	VRNS	Thu, Aug 17, 2023	30.32	30.32	29.50	29.69
2383	NASDAQ	VRNS	Wed, Aug 16, 2023	30.39	30.72	30.25	30.31
2382	NASDAQ	VRNS	Tue, Aug 15, 2023	30.34	31.09	30.34	30.59
2381	NASDAQ	VRNS	Mon, Aug 14, 2023	30.39	30.76	30.26	30.60
2380	NASDAQ	VRNS	Fri, Aug 11, 2023	30.73	30.90	30.47	30.57
2379	NASDAQ	VRNS	Thu, Aug 10, 2023	30.76	31.16	30.36	30.88
2378	NASDAQ	VRNS	Wed, Aug 9, 2023	30.73	31.15	30.43	30.53
2377	NASDAQ	VRNS	Tue, Aug 8, 2023	30.06	30.86	29.41	30.79
2376	NASDAQ	VRNS	Mon, Aug 7, 2023	29.79	30.40	29.10	30.40
2375	NASDAQ	VRNS	Fri, Aug 4, 2023	30.14	30.67	29.65	29.79
2374	NASDAQ	VRNS	Thu, Aug 3, 2023	30.55	30.98	29.85	30.26
2373	NASDAQ	VRNS	Wed, Aug 2, 2023	31.59	31.77	30.39	30.55
2372	NASDAQ	VRNS	Tue, Aug 1, 2023	32.52	32.55	29.80	31.91
2371	NASDAQ	VRNS	Mon, Jul 31, 2023	28.15	28.85	28.15	28.70
2370	NASDAQ	VRNS	Fri, Jul 28, 2023	28.28	28.33	27.37	28.03
2369	NASDAQ	VRNS	Thu, Jul 27, 2023	27.81	28.48	27.42	28.00
2368	NASDAQ	VRNS	Wed, Jul 26, 2023	26.85	27.51	26.84	27.42
2367	NASDAQ	VRNS	Tue, Jul 25, 2023	26.30	27.14	26.30	26.91
2366	NASDAQ	VRNS	Mon, Jul 24, 2023	26.41	26.52	25.97	26.35
2365	NASDAQ	VRNS	Fri, Jul 21, 2023	26.64	26.91	26.37	26.41
2364	NASDAQ	VRNS	Thu, Jul 20, 2023	26.64	26.81	26.32	26.37
2363	NASDAQ	VRNS	Wed, Jul 19, 2023	27.00	27.77	26.67	26.88
2362	NASDAQ	VRNS	Tue, Jul 18, 2023	26.34	26.88	26.22	26.80
2361	NASDAQ	VRNS	Mon, Jul 17, 2023	26.38	26.97	26.24	26.39
2360	NASDAQ	VRNS	Fri, Jul 14, 2023	26.76	26.86	26.27	26.32
2359	NASDAQ	VRNS	Thu, Jul 13, 2023	26.13	26.85	26.10	26.79
2358	NASDAQ	VRNS	Wed, Jul 12, 2023	27.03	27.03	25.92	26.00
2357	NASDAQ	VRNS	Tue, Jul 11, 2023	27.00	27.01	26.03	26.45
2356	NASDAQ	VRNS	Mon, Jul 10, 2023	26.11	27.02	25.93	27.01
2355	NASDAQ	VRNS	Fri, Jul 7, 2023	26.22	26.82	26.15	26.22
2354	NASDAQ	VRNS	Thu, Jul 6, 2023	26.24	26.29	25.55	26.13
2353	NASDAQ	VRNS	Wed, Jul 5, 2023	26.28	26.82	26.19	26.69
2352	NASDAQ	VRNS	Mon, Jul 3, 2023	26.59	26.83	26.26	26.46
2351	NASDAQ	VRNS	Fri, Jun 30, 2023	26.71	26.78	25.65	26.65
2350	NASDAQ	VRNS	Thu, Jun 29, 2023	25.84	26.55	25.84	26.53
2349	NASDAQ	VRNS	Wed, Jun 28, 2023	25.11	25.82	25.02	25.80
2348	NASDAQ	VRNS	Tue, Jun 27, 2023	24.88	25.24	24.69	25.19
2347	NASDAQ	VRNS	Mon, Jun 26, 2023	24.87	25.21	24.66	24.71
2346	NASDAQ	VRNS	Fri, Jun 23, 2023	25.11	25.37	24.89	25.00
2345	NASDAQ	VRNS	Thu, Jun 22, 2023	25.36	25.71	25.02	25.54
2344	NASDAQ	VRNS	Wed, Jun 21, 2023	25.92	26.11	25.20	25.60
2343	NASDAQ	VRNS	Tue, Jun 20, 2023	26.25	26.37	25.92	26.14
2342	NASDAQ	VRNS	Fri, Jun 16, 2023	27.48	27.49	26.20	26.48
2341	NASDAQ	VRNS	Thu, Jun 15, 2023	26.06	27.39	25.81	27.13
2340	NASDAQ	VRNS	Wed, Jun 14, 2023	26.45	26.67	25.94	26.34
2339	NASDAQ	VRNS	Tue, Jun 13, 2023	26.07	26.71	25.81	26.57
2338	NASDAQ	VRNS	Mon, Jun 12, 2023	25.62	25.91	25.45	25.88
2337	NASDAQ	VRNS	Fri, Jun 9, 2023	25.90	26.03	25.29	25.50
2336	NASDAQ	VRNS	Thu, Jun 8, 2023	25.81	26.09	25.65	25.84
2335	NASDAQ	VRNS	Wed, Jun 7, 2023	26.62	27.00	25.73	25.96
2334	NASDAQ	VRNS	Tue, Jun 6, 2023	25.84	26.86	25.67	26.77
2333	NASDAQ	VRNS	Mon, Jun 5, 2023	26.19	26.22	25.77	25.92
2332	NASDAQ	VRNS	Fri, Jun 2, 2023	26.30	26.73	26.03	26.48
2331	NASDAQ	VRNS	Thu, Jun 1, 2023	25.80	26.19	25.36	26.00
2330	NASDAQ	VRNS	Wed, May 31, 2023	25.38	26.49	25.38	26.28
2329	NASDAQ	VRNS	Tue, May 30, 2023	25.90	26.25	25.37	25.54
2328	NASDAQ	VRNS	Fri, May 26, 2023	25.01	26.02	25.01	25.65
2327	NASDAQ	VRNS	Thu, May 25, 2023	26.05	26.05	25.02	25.02
2326	NASDAQ	VRNS	Wed, May 24, 2023	25.19	25.77	25.08	25.74
2325	NASDAQ	VRNS	Tue, May 23, 2023	25.11	25.69	25.05	25.43
2324	NASDAQ	VRNS	Mon, May 22, 2023	24.82	25.24	24.81	25.11
2323	NASDAQ	VRNS	Fri, May 19, 2023	25.00	25.07	24.62	24.77
2322	NASDAQ	VRNS	Thu, May 18, 2023	24.19	24.93	24.09	24.84
2321	NASDAQ	VRNS	Wed, May 17, 2023	23.74	24.07	23.27	24.01
2320	NASDAQ	VRNS	Tue, May 16, 2023	23.98	24.21	23.67	23.68
2319	NASDAQ	VRNS	Mon, May 15, 2023	23.57	24.33	23.54	24.23
2318	NASDAQ	VRNS	Fri, May 12, 2023	23.50	23.65	23.09	23.62
2317	NASDAQ	VRNS	Thu, May 11, 2023	23.93	23.93	23.50	23.51
2316	NASDAQ	VRNS	Wed, May 10, 2023	23.94	24.29	23.68	24.02
2315	NASDAQ	VRNS	Tue, May 9, 2023	23.54	24.27	23.43	23.60
2314	NASDAQ	VRNS	Mon, May 8, 2023	23.29	23.38	22.87	23.19
2313	NASDAQ	VRNS	Fri, May 5, 2023	22.75	23.35	22.75	23.03
2312	NASDAQ	VRNS	Thu, May 4, 2023	23.12	23.27	22.35	22.44
2311	NASDAQ	VRNS	Wed, May 3, 2023	23.24	23.41	22.55	22.97
2310	NASDAQ	VRNS	Tue, May 2, 2023	22.77	24.15	22.34	23.25
2309	NASDAQ	VRNS	Mon, May 1, 2023	23.01	23.32	22.72	23.23
2308	NASDAQ	VRNS	Fri, Apr 28, 2023	22.79	23.21	22.43	23.16
2307	NASDAQ	VRNS	Thu, Apr 27, 2023	23.73	23.73	23.01	23.03
2306	NASDAQ	VRNS	Wed, Apr 26, 2023	23.46	23.77	23.40	23.45
2305	NASDAQ	VRNS	Tue, Apr 25, 2023	23.60	23.94	23.24	23.28
2304	NASDAQ	VRNS	Mon, Apr 24, 2023	25.39	25.39	24.44	24.51
2303	NASDAQ	VRNS	Fri, Apr 21, 2023	24.99	25.57	24.85	25.25
2302	NASDAQ	VRNS	Thu, Apr 20, 2023	25.15	25.36	24.72	24.75
2301	NASDAQ	VRNS	Wed, Apr 19, 2023	25.30	25.59	24.98	25.50
2300	NASDAQ	VRNS	Tue, Apr 18, 2023	25.45	25.87	25.22	25.51
2299	NASDAQ	VRNS	Mon, Apr 17, 2023	24.72	25.22	24.60	25.21
2298	NASDAQ	VRNS	Fri, Apr 14, 2023	24.66	25.02	24.33	24.95
2297	NASDAQ	VRNS	Thu, Apr 13, 2023	24.87	25.38	24.84	24.91
2296	NASDAQ	VRNS	Wed, Apr 12, 2023	25.24	25.50	24.60	24.63
2295	NASDAQ	VRNS	Tue, Apr 11, 2023	24.59	25.01	24.24	24.92
2294	NASDAQ	VRNS	Mon, Apr 10, 2023	24.96	24.96	24.44	24.70
2293	NASDAQ	VRNS	Thu, Apr 6, 2023	24.56	25.30	24.29	25.27
2292	NASDAQ	VRNS	Wed, Apr 5, 2023	25.62	25.62	24.39	24.62
2291	NASDAQ	VRNS	Tue, Apr 4, 2023	25.39	25.77	25.21	25.70
2290	NASDAQ	VRNS	Mon, Apr 3, 2023	25.94	26.00	25.25	25.40
2289	NASDAQ	VRNS	Fri, Mar 31, 2023	24.64	26.09	24.55	26.01
2288	NASDAQ	VRNS	Thu, Mar 30, 2023	25.11	25.11	24.51	24.55
2287	NASDAQ	VRNS	Wed, Mar 29, 2023	25.43	25.56	24.82	24.89
2286	NASDAQ	VRNS	Tue, Mar 28, 2023	25.39	25.50	24.99	25.15
2285	NASDAQ	VRNS	Mon, Mar 27, 2023	25.80	25.99	25.35	25.46
2284	NASDAQ	VRNS	Fri, Mar 24, 2023	25.95	26.16	25.52	25.73
2283	NASDAQ	VRNS	Thu, Mar 23, 2023	26.28	26.83	25.97	26.18
2282	NASDAQ	VRNS	Wed, Mar 22, 2023	26.87	26.87	25.97	25.98
2281	NASDAQ	VRNS	Tue, Mar 21, 2023	26.38	27.12	26.29	26.85
2280	NASDAQ	VRNS	Mon, Mar 20, 2023	25.27	26.17	25.02	26.02
2279	NASDAQ	VRNS	Fri, Mar 17, 2023	25.92	26.25	25.22	25.37
2278	NASDAQ	VRNS	Thu, Mar 16, 2023	25.57	26.16	25.09	25.81
2277	NASDAQ	VRNS	Wed, Mar 15, 2023	25.89	26.20	25.44	25.65
2276	NASDAQ	VRNS	Tue, Mar 14, 2023	24.13	26.09	24.11	25.50
2275	NASDAQ	VRNS	Mon, Mar 13, 2023	23.86	24.66	23.32	23.59
2274	NASDAQ	VRNS	Fri, Mar 10, 2023	24.99	25.09	23.80	24.30
2273	NASDAQ	VRNS	Thu, Mar 9, 2023	26.75	26.86	25.05	25.05
2272	NASDAQ	VRNS	Wed, Mar 8, 2023	27.27	27.41	26.86	26.93
2271	NASDAQ	VRNS	Tue, Mar 7, 2023	27.56	27.73	27.07	27.08
2270	NASDAQ	VRNS	Mon, Mar 6, 2023	28.00	28.09	27.26	27.51
2269	NASDAQ	VRNS	Fri, Mar 3, 2023	27.55	28.08	27.42	27.95
2268	NASDAQ	VRNS	Thu, Mar 2, 2023	26.72	27.58	26.72	27.39
2267	NASDAQ	VRNS	Wed, Mar 1, 2023	27.19	27.55	26.88	26.93
2266	NASDAQ	VRNS	Tue, Feb 28, 2023	27.08	27.42	26.46	27.08
2265	NASDAQ	VRNS	Mon, Feb 27, 2023	27.86	27.95	27.00	27.10
2264	NASDAQ	VRNS	Fri, Feb 24, 2023	26.83	27.53	26.36	27.48
2263	NASDAQ	VRNS	Thu, Feb 23, 2023	27.57	27.67	26.92	27.45
2262	NASDAQ	VRNS	Wed, Feb 22, 2023	27.27	27.43	27.01	27.36
2261	NASDAQ	VRNS	Tue, Feb 21, 2023	26.74	26.97	26.43	26.93
2260	NASDAQ	VRNS	Fri, Feb 17, 2023	27.04	27.34	26.55	27.33
2259	NASDAQ	VRNS	Thu, Feb 16, 2023	27.51	27.94	27.08	27.09
2258	NASDAQ	VRNS	Wed, Feb 15, 2023	27.25	28.27	26.94	28.26
2257	NASDAQ	VRNS	Tue, Feb 14, 2023	27.39	28.84	27.30	27.32
2256	NASDAQ	VRNS	Mon, Feb 13, 2023	27.58	28.03	27.45	27.67
2255	NASDAQ	VRNS	Fri, Feb 10, 2023	27.26	27.57	26.97	27.48
2254	NASDAQ	VRNS	Thu, Feb 9, 2023	29.00	29.12	27.39	27.61
2253	NASDAQ	VRNS	Wed, Feb 8, 2023	29.14	29.99	28.16	28.56
2252	NASDAQ	VRNS	Tue, Feb 7, 2023	28.50	28.64	26.85	28.54
2251	NASDAQ	VRNS	Mon, Feb 6, 2023	26.15	27.08	25.94	26.23
2250	NASDAQ	VRNS	Fri, Feb 3, 2023	26.47	26.99	25.99	26.42
2249	NASDAQ	VRNS	Thu, Feb 2, 2023	27.24	27.93	26.91	27.31
2248	NASDAQ	VRNS	Wed, Feb 1, 2023	25.86	27.39	25.86	27.14
2247	NASDAQ	VRNS	Tue, Jan 31, 2023	25.79	26.04	25.39	25.84
2246	NASDAQ	VRNS	Mon, Jan 30, 2023	25.81	26.15	25.28	25.66
2245	NASDAQ	VRNS	Fri, Jan 27, 2023	26.69	26.85	26.27	26.73
2244	NASDAQ	VRNS	Thu, Jan 26, 2023	26.84	27.14	25.90	26.80
2243	NASDAQ	VRNS	Wed, Jan 25, 2023	25.14	26.46	24.50	26.29
2242	NASDAQ	VRNS	Tue, Jan 24, 2023	25.43	26.33	25.19	25.57
2241	NASDAQ	VRNS	Mon, Jan 23, 2023	25.76	25.92	25.54	25.80
2240	NASDAQ	VRNS	Fri, Jan 20, 2023	25.54	25.89	25.21	25.72
2239	NASDAQ	VRNS	Thu, Jan 19, 2023	24.71	25.36	24.67	25.20
2238	NASDAQ	VRNS	Wed, Jan 18, 2023	25.48	25.91	24.97	25.01
2237	NASDAQ	VRNS	Tue, Jan 17, 2023	24.68	25.55	24.33	25.32
2236	NASDAQ	VRNS	Fri, Jan 13, 2023	24.17	24.77	24.17	24.61
2235	NASDAQ	VRNS	Thu, Jan 12, 2023	24.86	24.86	23.74	24.51
2234	NASDAQ	VRNS	Wed, Jan 11, 2023	24.51	24.91	24.30	24.89
2233	NASDAQ	VRNS	Tue, Jan 10, 2023	23.51	24.34	23.25	24.20
2232	NASDAQ	VRNS	Mon, Jan 9, 2023	23.49	24.47	23.33	23.77
2231	NASDAQ	VRNS	Fri, Jan 6, 2023	23.00	23.30	22.18	23.14
2230	NASDAQ	VRNS	Thu, Jan 5, 2023	23.78	24.05	22.66	22.84
2229	NASDAQ	VRNS	Wed, Jan 4, 2023	24.45	24.80	22.01	24.45
2228	NASDAQ	VRNS	Tue, Jan 3, 2023	24.37	24.82	23.52	24.04
2227	NASDAQ	VRNS	Fri, Dec 30, 2022	23.08	24.04	23.08	23.94
2226	NASDAQ	VRNS	Thu, Dec 29, 2022	22.83	23.85	22.83	23.79
2225	NASDAQ	VRNS	Wed, Dec 28, 2022	22.52	22.86	22.31	22.69
2224	NASDAQ	VRNS	Tue, Dec 27, 2022	23.36	23.47	22.50	22.65
2223	NASDAQ	VRNS	Fri, Dec 23, 2022	23.38	24.00	22.82	23.42
2222	NASDAQ	VRNS	Thu, Dec 22, 2022	23.53	23.63	23.12	23.61
2221	NASDAQ	VRNS	Wed, Dec 21, 2022	23.37	23.92	22.74	23.87
2220	NASDAQ	VRNS	Tue, Dec 20, 2022	22.67	23.86	22.53	23.39
2219	NASDAQ	VRNS	Mon, Dec 19, 2022	23.73	23.88	22.87	22.94
2218	NASDAQ	VRNS	Fri, Dec 16, 2022	23.66	24.20	23.16	23.89
2217	NASDAQ	VRNS	Thu, Dec 15, 2022	23.76	24.21	23.40	23.70
2216	NASDAQ	VRNS	Wed, Dec 14, 2022	24.06	24.77	23.64	24.02
2215	NASDAQ	VRNS	Tue, Dec 13, 2022	23.76	24.35	23.48	24.07
2214	NASDAQ	VRNS	Mon, Dec 12, 2022	21.31	22.77	21.22	22.33
2213	NASDAQ	VRNS	Fri, Dec 9, 2022	20.49	21.54	20.27	21.23
2212	NASDAQ	VRNS	Thu, Dec 8, 2022	20.57	21.09	20.41	20.70
2211	NASDAQ	VRNS	Wed, Dec 7, 2022	20.83	21.26	20.50	20.51
2210	NASDAQ	VRNS	Tue, Dec 6, 2022	20.78	20.97	20.12	20.83
2209	NASDAQ	VRNS	Mon, Dec 5, 2022	21.53	22.00	20.11	20.91
2208	NASDAQ	VRNS	Fri, Dec 2, 2022	21.48	21.86	21.13	21.84
2207	NASDAQ	VRNS	Thu, Dec 1, 2022	21.40	22.52	21.25	21.96
2206	NASDAQ	VRNS	Wed, Nov 30, 2022	20.57	21.47	20.08	21.24
2205	NASDAQ	VRNS	Tue, Nov 29, 2022	21.06	21.23	20.61	20.73
2204	NASDAQ	VRNS	Mon, Nov 28, 2022	20.91	21.35	20.58	21.10
2203	NASDAQ	VRNS	Fri, Nov 25, 2022	20.60	21.50	20.50	21.21
2202	NASDAQ	VRNS	Wed, Nov 23, 2022	20.35	21.16	19.80	20.80
2201	NASDAQ	VRNS	Tue, Nov 22, 2022	20.10	20.24	19.48	20.23
2200	NASDAQ	VRNS	Mon, Nov 21, 2022	20.35	20.73	20.03	20.10
2199	NASDAQ	VRNS	Fri, Nov 18, 2022	21.25	21.25	20.26	20.70
2198	NASDAQ	VRNS	Thu, Nov 17, 2022	20.57	21.14	20.26	20.65
2197	NASDAQ	VRNS	Wed, Nov 16, 2022	21.21	21.24	20.35	20.98
2196	NASDAQ	VRNS	Tue, Nov 15, 2022	21.40	22.00	21.23	21.59
2195	NASDAQ	VRNS	Mon, Nov 14, 2022	20.79	21.36	20.10	20.73
2194	NASDAQ	VRNS	Fri, Nov 11, 2022	19.87	21.42	19.75	20.79
2193	NASDAQ	VRNS	Thu, Nov 10, 2022	18.85	20.14	18.72	19.81
2192	NASDAQ	VRNS	Wed, Nov 9, 2022	18.46	18.46	17.73	17.77
2191	NASDAQ	VRNS	Tue, Nov 8, 2022	17.72	19.42	17.58	18.67
2190	NASDAQ	VRNS	Mon, Nov 7, 2022	16.06	16.79	15.61	16.59
2189	NASDAQ	VRNS	Fri, Nov 4, 2022	17.14	17.14	15.85	16.01
2188	NASDAQ	VRNS	Thu, Nov 3, 2022	17.22	17.94	16.79	17.00
2187	NASDAQ	VRNS	Wed, Nov 2, 2022	17.40	18.47	17.10	17.60
2186	NASDAQ	VRNS	Tue, Nov 1, 2022	19.00	19.01	17.01	17.27
2185	NASDAQ	VRNS	Mon, Oct 31, 2022	26.82	27.06	26.26	26.77
2184	NASDAQ	VRNS	Fri, Oct 28, 2022	26.89	27.24	26.44	27.00
2183	NASDAQ	VRNS	Thu, Oct 27, 2022	27.21	27.95	26.98	27.00
2182	NASDAQ	VRNS	Wed, Oct 26, 2022	26.80	28.08	24.16	26.76
2181	NASDAQ	VRNS	Tue, Oct 25, 2022	26.72	28.08	26.72	27.31
2180	NASDAQ	VRNS	Mon, Oct 24, 2022	26.54	26.73	25.65	26.35
2179	NASDAQ	VRNS	Fri, Oct 21, 2022	26.36	26.78	25.56	26.66
2178	NASDAQ	VRNS	Thu, Oct 20, 2022	26.00	27.19	26.00	26.46
2177	NASDAQ	VRNS	Wed, Oct 19, 2022	26.43	26.53	25.85	26.09
2176	NASDAQ	VRNS	Tue, Oct 18, 2022	26.75	27.55	26.12	26.71
2175	NASDAQ	VRNS	Mon, Oct 17, 2022	25.33	26.41	25.20	26.16
2174	NASDAQ	VRNS	Fri, Oct 14, 2022	24.92	25.39	24.22	24.41
2173	NASDAQ	VRNS	Thu, Oct 13, 2022	23.53	25.09	23.08	24.65
2172	NASDAQ	VRNS	Wed, Oct 12, 2022	24.27	24.71	23.62	24.63
2171	NASDAQ	VRNS	Tue, Oct 11, 2022	23.06	24.82	22.92	24.17
2170	NASDAQ	VRNS	Mon, Oct 10, 2022	25.89	25.89	23.13	23.16
2169	NASDAQ	VRNS	Fri, Oct 7, 2022	27.11	27.33	25.68	25.89
2168	NASDAQ	VRNS	Thu, Oct 6, 2022	28.23	28.57	27.75	27.97
2167	NASDAQ	VRNS	Wed, Oct 5, 2022	27.51	28.45	27.04	28.41
2166	NASDAQ	VRNS	Tue, Oct 4, 2022	28.31	28.60	27.84	28.21
2165	NASDAQ	VRNS	Mon, Oct 3, 2022	26.69	27.02	26.10	26.95
2164	NASDAQ	VRNS	Fri, Sep 30, 2022	26.76	27.89	26.43	26.52
2163	NASDAQ	VRNS	Thu, Sep 29, 2022	26.82	27.01	26.14	26.90
2162	NASDAQ	VRNS	Wed, Sep 28, 2022	26.73	27.74	26.46	27.44
2161	NASDAQ	VRNS	Tue, Sep 27, 2022	26.68	27.06	25.76	26.41
2160	NASDAQ	VRNS	Mon, Sep 26, 2022	26.18	27.12	26.08	26.19
2159	NASDAQ	VRNS	Fri, Sep 23, 2022	26.16	26.59	25.69	26.37
2158	NASDAQ	VRNS	Thu, Sep 22, 2022	27.36	27.38	25.93	26.47
2157	NASDAQ	VRNS	Wed, Sep 21, 2022	27.93	28.47	27.16	27.38
2156	NASDAQ	VRNS	Tue, Sep 20, 2022	28.16	28.31	27.69	27.79
2155	NASDAQ	VRNS	Mon, Sep 19, 2022	26.59	28.60	26.50	28.41
2154	NASDAQ	VRNS	Fri, Sep 16, 2022	28.06	28.06	26.41	26.82
2153	NASDAQ	VRNS	Thu, Sep 15, 2022	28.39	29.36	28.21	28.72
2152	NASDAQ	VRNS	Wed, Sep 14, 2022	29.12	29.19	28.44	28.84
2151	NASDAQ	VRNS	Tue, Sep 13, 2022	28.83	29.55	28.62	29.11
2150	NASDAQ	VRNS	Mon, Sep 12, 2022	29.88	30.92	29.80	30.58
2149	NASDAQ	VRNS	Fri, Sep 9, 2022	28.87	29.94	28.40	29.83
2148	NASDAQ	VRNS	Thu, Sep 8, 2022	26.69	28.22	26.42	28.20
2147	NASDAQ	VRNS	Wed, Sep 7, 2022	25.89	27.17	25.85	27.10
2146	NASDAQ	VRNS	Tue, Sep 6, 2022	26.11	26.11	25.17	25.76
2145	NASDAQ	VRNS	Fri, Sep 2, 2022	26.33	26.61	25.50	25.74
2144	NASDAQ	VRNS	Thu, Sep 1, 2022	26.79	26.85	25.09	25.87
2143	NASDAQ	VRNS	Wed, Aug 31, 2022	27.87	28.70	26.90	27.35
2142	NASDAQ	VRNS	Tue, Aug 30, 2022	27.71	27.95	26.71	27.32
2141	NASDAQ	VRNS	Mon, Aug 29, 2022	27.92	28.66	27.24	27.29
2140	NASDAQ	VRNS	Fri, Aug 26, 2022	29.23	29.31	27.93	28.25
2139	NASDAQ	VRNS	Thu, Aug 25, 2022	29.48	29.48	28.81	29.19
2138	NASDAQ	VRNS	Wed, Aug 24, 2022	28.79	29.38	28.79	29.00
2137	NASDAQ	VRNS	Tue, Aug 23, 2022	29.36	29.84	28.69	28.74
2136	NASDAQ	VRNS	Mon, Aug 22, 2022	28.72	28.98	28.18	28.86
2135	NASDAQ	VRNS	Fri, Aug 19, 2022	29.80	30.09	28.69	29.24
2134	NASDAQ	VRNS	Thu, Aug 18, 2022	29.67	30.52	29.49	30.33
2133	NASDAQ	VRNS	Wed, Aug 17, 2022	30.45	30.93	29.66	29.88
2132	NASDAQ	VRNS	Tue, Aug 16, 2022	31.43	31.86	30.04	31.29
2131	NASDAQ	VRNS	Mon, Aug 15, 2022	30.82	31.97	30.57	31.89
2130	NASDAQ	VRNS	Fri, Aug 12, 2022	30.90	31.21	30.41	30.87
2129	NASDAQ	VRNS	Thu, Aug 11, 2022	31.73	32.10	30.48	30.70
2128	NASDAQ	VRNS	Wed, Aug 10, 2022	30.93	31.61	30.85	31.11
2127	NASDAQ	VRNS	Tue, Aug 9, 2022	30.71	30.90	29.06	29.68
2126	NASDAQ	VRNS	Mon, Aug 8, 2022	30.36	31.58	30.11	31.11
2125	NASDAQ	VRNS	Fri, Aug 5, 2022	29.91	30.11	28.98	29.96
2124	NASDAQ	VRNS	Thu, Aug 4, 2022	30.00	30.30	28.68	30.24
2123	NASDAQ	VRNS	Wed, Aug 3, 2022	28.20	30.25	28.03	30.05
2122	NASDAQ	VRNS	Tue, Aug 2, 2022	27.53	28.34	26.65	27.84
2121	NASDAQ	VRNS	Mon, Aug 1, 2022	25.33	26.11	24.58	25.39
2120	NASDAQ	VRNS	Fri, Jul 29, 2022	25.76	26.05	24.83	25.43
2119	NASDAQ	VRNS	Thu, Jul 28, 2022	25.95	26.87	24.68	25.89
2118	NASDAQ	VRNS	Wed, Jul 27, 2022	25.91	26.03	24.96	25.91
2117	NASDAQ	VRNS	Tue, Jul 26, 2022	27.42	27.42	25.20	25.48
2116	NASDAQ	VRNS	Mon, Jul 25, 2022	28.38	28.54	26.90	27.50
2115	NASDAQ	VRNS	Fri, Jul 22, 2022	29.95	30.04	28.66	29.09
2114	NASDAQ	VRNS	Thu, Jul 21, 2022	28.94	29.90	28.67	29.84
2113	NASDAQ	VRNS	Wed, Jul 20, 2022	28.57	29.70	28.10	28.90
2112	NASDAQ	VRNS	Tue, Jul 19, 2022	27.73	28.17	26.98	28.08
2111	NASDAQ	VRNS	Mon, Jul 18, 2022	27.98	28.44	26.89	27.10
2110	NASDAQ	VRNS	Fri, Jul 15, 2022	28.16	28.33	27.17	27.69
2109	NASDAQ	VRNS	Thu, Jul 14, 2022	27.84	28.05	26.48	27.34
2108	NASDAQ	VRNS	Wed, Jul 13, 2022	27.95	28.64	27.31	27.96
2107	NASDAQ	VRNS	Tue, Jul 12, 2022	30.76	31.34	28.19	28.68
2106	NASDAQ	VRNS	Mon, Jul 11, 2022	32.42	32.42	30.52	30.71
2105	NASDAQ	VRNS	Fri, Jul 8, 2022	32.08	32.81	31.47	32.16
2104	NASDAQ	VRNS	Thu, Jul 7, 2022	31.36	32.82	31.34	32.50
2103	NASDAQ	VRNS	Wed, Jul 6, 2022	31.85	32.60	30.96	31.17
2102	NASDAQ	VRNS	Tue, Jul 5, 2022	30.28	31.82	29.55	31.82
2101	NASDAQ	VRNS	Fri, Jul 1, 2022	29.49	30.97	29.21	30.53
2100	NASDAQ	VRNS	Thu, Jun 30, 2022	30.25	30.46	29.06	29.32
2099	NASDAQ	VRNS	Wed, Jun 29, 2022	30.93	31.19	30.10	30.61
2098	NASDAQ	VRNS	Tue, Jun 28, 2022	32.43	32.60	30.62	30.92
2097	NASDAQ	VRNS	Mon, Jun 27, 2022	33.50	34.30	31.43	32.40
2096	NASDAQ	VRNS	Fri, Jun 24, 2022	33.34	35.09	33.23	34.92
2095	NASDAQ	VRNS	Thu, Jun 23, 2022	30.50	33.05	30.08	32.86
2094	NASDAQ	VRNS	Wed, Jun 22, 2022	29.61	30.93	29.52	30.15
2093	NASDAQ	VRNS	Tue, Jun 21, 2022	30.32	30.87	29.86	29.98
2092	NASDAQ	VRNS	Fri, Jun 17, 2022	28.67	29.94	28.67	29.61
2091	NASDAQ	VRNS	Thu, Jun 16, 2022	29.60	30.46	28.44	28.66
2090	NASDAQ	VRNS	Wed, Jun 15, 2022	29.92	31.46	29.56	30.76
2089	NASDAQ	VRNS	Tue, Jun 14, 2022	29.83	30.25	28.77	29.33
2088	NASDAQ	VRNS	Mon, Jun 13, 2022	30.12	30.84	29.23	29.65
2087	NASDAQ	VRNS	Fri, Jun 10, 2022	33.06	33.50	31.30	31.62
2086	NASDAQ	VRNS	Thu, Jun 9, 2022	34.06	35.04	33.16	33.83
2085	NASDAQ	VRNS	Wed, Jun 8, 2022	34.26	35.13	34.19	34.46
2084	NASDAQ	VRNS	Tue, Jun 7, 2022	33.52	34.86	33.38	34.58
2083	NASDAQ	VRNS	Mon, Jun 6, 2022	34.91	35.19	33.26	33.93
2082	NASDAQ	VRNS	Fri, Jun 3, 2022	34.53	35.02	33.65	34.35
2081	NASDAQ	VRNS	Thu, Jun 2, 2022	32.54	35.38	32.51	35.17
2080	NASDAQ	VRNS	Wed, Jun 1, 2022	33.41	34.12	32.02	32.49
2079	NASDAQ	VRNS	Tue, May 31, 2022	34.37	34.37	32.46	33.07
2078	NASDAQ	VRNS	Fri, May 27, 2022	33.26	34.32	33.19	34.07
2077	NASDAQ	VRNS	Thu, May 26, 2022	31.88	33.42	31.58	32.66
2076	NASDAQ	VRNS	Wed, May 25, 2022	31.31	32.61	31.14	32.17
2075	NASDAQ	VRNS	Tue, May 24, 2022	33.78	34.47	30.79	31.40
2074	NASDAQ	VRNS	Mon, May 23, 2022	32.77	34.26	31.94	34.21
2073	NASDAQ	VRNS	Fri, May 20, 2022	33.08	33.91	31.85	32.91
2072	NASDAQ	VRNS	Thu, May 19, 2022	31.24	32.95	31.24	32.27
2071	NASDAQ	VRNS	Wed, May 18, 2022	30.75	32.07	30.68	31.45
2070	NASDAQ	VRNS	Tue, May 17, 2022	31.35	32.00	30.03	31.26
2069	NASDAQ	VRNS	Mon, May 16, 2022	31.54	31.84	30.50	30.59
2068	NASDAQ	VRNS	Fri, May 13, 2022	30.67	32.57	30.61	31.97
2067	NASDAQ	VRNS	Thu, May 12, 2022	27.98	30.70	27.97	29.87
2066	NASDAQ	VRNS	Wed, May 11, 2022	29.62	30.73	28.33	28.45
2065	NASDAQ	VRNS	Tue, May 10, 2022	31.31	31.89	28.66	30.19
2064	NASDAQ	VRNS	Mon, May 9, 2022	33.75	34.43	29.77	30.28
2063	NASDAQ	VRNS	Fri, May 6, 2022	36.99	36.99	34.09	34.50
2062	NASDAQ	VRNS	Thu, May 5, 2022	38.27	38.83	36.40	37.20
2061	NASDAQ	VRNS	Wed, May 4, 2022	38.47	39.76	36.76	39.23
2060	NASDAQ	VRNS	Tue, May 3, 2022	39.50	40.05	35.53	38.35
2059	NASDAQ	VRNS	Mon, May 2, 2022	43.08	44.10	42.43	43.67
2058	NASDAQ	VRNS	Fri, Apr 29, 2022	44.80	45.86	43.05	43.20
2057	NASDAQ	VRNS	Thu, Apr 28, 2022	43.87	44.85	42.90	44.11
2056	NASDAQ	VRNS	Wed, Apr 27, 2022	43.40	44.58	42.81	43.34
2055	NASDAQ	VRNS	Tue, Apr 26, 2022	46.38	46.60	43.82	43.98
2054	NASDAQ	VRNS	Mon, Apr 25, 2022	44.06	47.19	43.78	46.81
2053	NASDAQ	VRNS	Fri, Apr 22, 2022	45.83	46.69	44.43	44.54
2052	NASDAQ	VRNS	Thu, Apr 21, 2022	49.31	50.38	45.51	45.93
2051	NASDAQ	VRNS	Wed, Apr 20, 2022	50.09	50.59	48.39	48.64
2050	NASDAQ	VRNS	Tue, Apr 19, 2022	48.37	50.80	47.87	49.89
2049	NASDAQ	VRNS	Mon, Apr 18, 2022	49.77	49.87	47.85	48.55
2048	NASDAQ	VRNS	Thu, Apr 14, 2022	50.91	51.60	49.23	49.61
2047	NASDAQ	VRNS	Wed, Apr 13, 2022	48.18	51.40	47.54	51.05
2046	NASDAQ	VRNS	Tue, Apr 12, 2022	48.90	49.84	47.48	48.05
2045	NASDAQ	VRNS	Mon, Apr 11, 2022	44.96	48.24	44.70	47.68
2044	NASDAQ	VRNS	Fri, Apr 8, 2022	44.79	45.36	44.22	44.46
2043	NASDAQ	VRNS	Thu, Apr 7, 2022	45.03	46.43	44.56	45.14
2042	NASDAQ	VRNS	Wed, Apr 6, 2022	46.37	46.37	44.25	45.10
2041	NASDAQ	VRNS	Tue, Apr 5, 2022	49.43	49.62	47.10	47.45
2040	NASDAQ	VRNS	Mon, Apr 4, 2022	48.49	49.71	48.44	49.26
2039	NASDAQ	VRNS	Fri, Apr 1, 2022	47.50	48.78	47.50	48.35
2038	NASDAQ	VRNS	Thu, Mar 31, 2022	47.21	48.43	47.05	47.54
2037	NASDAQ	VRNS	Wed, Mar 30, 2022	47.79	48.54	46.67	47.36
2036	NASDAQ	VRNS	Tue, Mar 29, 2022	47.94	48.71	46.82	48.17
2035	NASDAQ	VRNS	Mon, Mar 28, 2022	46.34	47.16	45.61	47.11
2034	NASDAQ	VRNS	Fri, Mar 25, 2022	47.08	47.10	44.62	46.18
2033	NASDAQ	VRNS	Thu, Mar 24, 2022	46.78	47.35	45.69	47.08
2032	NASDAQ	VRNS	Wed, Mar 23, 2022	45.00	48.22	45.00	46.65
2031	NASDAQ	VRNS	Tue, Mar 22, 2022	43.80	46.60	43.50	45.90
2030	NASDAQ	VRNS	Mon, Mar 21, 2022	43.89	43.96	42.43	43.83
2029	NASDAQ	VRNS	Fri, Mar 18, 2022	41.39	44.04	41.23	44.00
2028	NASDAQ	VRNS	Thu, Mar 17, 2022	39.40	41.33	39.09	41.23
2027	NASDAQ	VRNS	Wed, Mar 16, 2022	39.19	39.71	37.72	39.51
2026	NASDAQ	VRNS	Tue, Mar 15, 2022	36.53	38.13	35.94	37.90
2025	NASDAQ	VRNS	Mon, Mar 14, 2022	39.85	39.85	35.90	36.35
2024	NASDAQ	VRNS	Fri, Mar 11, 2022	41.99	42.44	40.17	40.39
2023	NASDAQ	VRNS	Thu, Mar 10, 2022	41.29	41.84	40.28	41.41
2022	NASDAQ	VRNS	Wed, Mar 9, 2022	41.71	42.96	41.08	41.82
2021	NASDAQ	VRNS	Tue, Mar 8, 2022	40.30	41.96	39.63	40.61
2020	NASDAQ	VRNS	Mon, Mar 7, 2022	41.84	42.34	39.42	40.22
2019	NASDAQ	VRNS	Fri, Mar 4, 2022	42.29	43.55	40.63	41.62
2018	NASDAQ	VRNS	Thu, Mar 3, 2022	44.69	44.88	41.70	42.35
2017	NASDAQ	VRNS	Wed, Mar 2, 2022	44.33	44.94	42.42	44.69
2016	NASDAQ	VRNS	Tue, Mar 1, 2022	43.47	45.44	43.37	43.97
2015	NASDAQ	VRNS	Mon, Feb 28, 2022	41.85	44.31	41.85	43.60
2014	NASDAQ	VRNS	Fri, Feb 25, 2022	41.08	41.77	39.24	41.53
2013	NASDAQ	VRNS	Thu, Feb 24, 2022	35.06	41.38	34.99	41.04
2012	NASDAQ	VRNS	Wed, Feb 23, 2022	38.11	38.48	36.52	36.61
2011	NASDAQ	VRNS	Tue, Feb 22, 2022	38.51	40.36	37.50	37.74
2010	NASDAQ	VRNS	Fri, Feb 18, 2022	40.06	40.95	39.37	39.48
2009	NASDAQ	VRNS	Thu, Feb 17, 2022	40.57	40.88	39.24	39.91
2008	NASDAQ	VRNS	Wed, Feb 16, 2022	41.15	41.82	40.80	41.16
2007	NASDAQ	VRNS	Tue, Feb 15, 2022	41.81	42.42	40.90	41.95
2006	NASDAQ	VRNS	Mon, Feb 14, 2022	40.46	42.18	40.21	41.01
2005	NASDAQ	VRNS	Fri, Feb 11, 2022	40.90	41.68	40.17	40.76
2004	NASDAQ	VRNS	Thu, Feb 10, 2022	40.33	42.13	39.78	40.79
2003	NASDAQ	VRNS	Wed, Feb 9, 2022	39.56	41.33	39.53	41.17
2002	NASDAQ	VRNS	Tue, Feb 8, 2022	38.34	39.79	36.50	39.28
2001	NASDAQ	VRNS	Mon, Feb 7, 2022	37.56	38.98	37.30	37.96
2000	NASDAQ	VRNS	Fri, Feb 4, 2022	36.57	37.99	36.09	37.66
1999	NASDAQ	VRNS	Thu, Feb 3, 2022	36.33	37.80	35.85	36.50
1998	NASDAQ	VRNS	Wed, Feb 2, 2022	38.72	38.73	37.54	37.59
1997	NASDAQ	VRNS	Tue, Feb 1, 2022	37.64	38.65	36.38	38.35
1996	NASDAQ	VRNS	Mon, Jan 31, 2022	33.97	37.28	33.97	37.26
1995	NASDAQ	VRNS	Fri, Jan 28, 2022	33.14	33.68	32.11	33.68
1994	NASDAQ	VRNS	Thu, Jan 27, 2022	34.21	34.86	32.49	32.76
1993	NASDAQ	VRNS	Wed, Jan 26, 2022	36.44	36.44	33.06	33.41
1992	NASDAQ	VRNS	Tue, Jan 25, 2022	36.20	36.83	34.12	34.25
1991	NASDAQ	VRNS	Mon, Jan 24, 2022	34.41	36.82	33.45	36.65
1990	NASDAQ	VRNS	Fri, Jan 21, 2022	37.11	37.67	35.95	36.09
1989	NASDAQ	VRNS	Thu, Jan 20, 2022	37.09	38.72	37.09	37.62
1988	NASDAQ	VRNS	Wed, Jan 19, 2022	37.21	38.24	36.10	36.42
1987	NASDAQ	VRNS	Tue, Jan 18, 2022	38.05	38.96	37.07	37.16
1986	NASDAQ	VRNS	Fri, Jan 14, 2022	39.54	40.32	37.85	38.90
1985	NASDAQ	VRNS	Thu, Jan 13, 2022	42.76	42.88	39.58	39.66
1984	NASDAQ	VRNS	Wed, Jan 12, 2022	43.92	44.96	42.37	42.72
1983	NASDAQ	VRNS	Tue, Jan 11, 2022	43.06	43.94	42.54	43.48
1982	NASDAQ	VRNS	Mon, Jan 10, 2022	43.00	43.03	40.26	42.97
1981	NASDAQ	VRNS	Fri, Jan 7, 2022	42.56	45.97	42.56	43.87
1980	NASDAQ	VRNS	Thu, Jan 6, 2022	42.73	45.48	42.16	44.68
1979	NASDAQ	VRNS	Wed, Jan 5, 2022	45.92	46.33	43.38	43.49
1978	NASDAQ	VRNS	Tue, Jan 4, 2022	48.72	48.92	44.88	46.36
1977	NASDAQ	VRNS	Mon, Jan 3, 2022	49.32	49.32	47.18	48.66
1976	NASDAQ	VRNS	Fri, Dec 31, 2021	49.90	50.17	48.74	48.78
1975	NASDAQ	VRNS	Thu, Dec 30, 2021	49.06	50.58	49.06	50.08
1974	NASDAQ	VRNS	Wed, Dec 29, 2021	49.01	49.30	48.04	49.06
1973	NASDAQ	VRNS	Tue, Dec 28, 2021	49.60	49.82	47.86	48.63
1972	NASDAQ	VRNS	Mon, Dec 27, 2021	49.35	49.90	48.79	49.55
1971	NASDAQ	VRNS	Thu, Dec 23, 2021	49.02	49.53	48.06	49.22
1970	NASDAQ	VRNS	Wed, Dec 22, 2021	48.23	49.47	48.13	48.80
1969	NASDAQ	VRNS	Tue, Dec 21, 2021	46.88	48.66	46.34	48.20
1968	NASDAQ	VRNS	Mon, Dec 20, 2021	47.22	47.63	45.87	46.42
1967	NASDAQ	VRNS	Fri, Dec 17, 2021	45.20	48.08	44.78	47.65
1966	NASDAQ	VRNS	Thu, Dec 16, 2021	49.21	49.21	45.73	45.99
1965	NASDAQ	VRNS	Wed, Dec 15, 2021	49.45	50.70	48.54	50.13
1964	NASDAQ	VRNS	Tue, Dec 14, 2021	48.45	49.74	47.74	49.44
1963	NASDAQ	VRNS	Mon, Dec 13, 2021	50.18	51.58	48.56	49.57
1962	NASDAQ	VRNS	Fri, Dec 10, 2021	51.10	51.31	49.48	49.96
1961	NASDAQ	VRNS	Thu, Dec 9, 2021	52.15	53.53	50.47	50.75
1960	NASDAQ	VRNS	Wed, Dec 8, 2021	52.26	53.85	50.60	52.64
1959	NASDAQ	VRNS	Tue, Dec 7, 2021	50.02	52.94	50.02	52.16
1958	NASDAQ	VRNS	Mon, Dec 6, 2021	46.85	49.29	46.50	48.54
1957	NASDAQ	VRNS	Fri, Dec 3, 2021	51.44	52.70	46.74	48.10
1956	NASDAQ	VRNS	Thu, Dec 2, 2021	50.21	51.50	49.51	51.13
1955	NASDAQ	VRNS	Wed, Dec 1, 2021	52.97	53.17	49.60	50.20
1954	NASDAQ	VRNS	Tue, Nov 30, 2021	52.36	53.16	50.46	51.81
1953	NASDAQ	VRNS	Mon, Nov 29, 2021	52.46	53.05	51.83	52.33
1952	NASDAQ	VRNS	Fri, Nov 26, 2021	52.38	53.47	50.83	51.76
1951	NASDAQ	VRNS	Wed, Nov 24, 2021	52.43	53.32	51.52	53.05
1950	NASDAQ	VRNS	Tue, Nov 23, 2021	54.59	54.97	51.62	52.85
1949	NASDAQ	VRNS	Mon, Nov 22, 2021	56.51	56.94	53.34	54.98
1948	NASDAQ	VRNS	Fri, Nov 19, 2021	58.78	59.33	56.01	56.30
1947	NASDAQ	VRNS	Thu, Nov 18, 2021	60.17	60.31	58.27	58.43
1946	NASDAQ	VRNS	Wed, Nov 17, 2021	60.57	60.74	59.64	59.94
1945	NASDAQ	VRNS	Tue, Nov 16, 2021	60.29	60.77	59.33	60.56
1944	NASDAQ	VRNS	Mon, Nov 15, 2021	61.90	62.04	59.63	60.44
1943	NASDAQ	VRNS	Fri, Nov 12, 2021	62.33	62.67	61.39	61.90
1942	NASDAQ	VRNS	Thu, Nov 11, 2021	62.15	63.00	61.75	62.16
1941	NASDAQ	VRNS	Wed, Nov 10, 2021	64.36	64.86	60.25	61.41
1940	NASDAQ	VRNS	Tue, Nov 9, 2021	64.31	65.12	63.41	64.72
1939	NASDAQ	VRNS	Mon, Nov 8, 2021	61.87	64.32	61.75	63.75
1938	NASDAQ	VRNS	Fri, Nov 5, 2021	64.24	64.79	61.68	62.23
1937	NASDAQ	VRNS	Thu, Nov 4, 2021	63.19	64.00	62.54	63.55
1936	NASDAQ	VRNS	Wed, Nov 3, 2021	62.70	62.89	61.47	62.56
1935	NASDAQ	VRNS	Tue, Nov 2, 2021	65.42	65.71	61.46	62.43
1934	NASDAQ	VRNS	Mon, Nov 1, 2021	65.17	66.54	64.45	66.20
1933	NASDAQ	VRNS	Fri, Oct 29, 2021	64.48	65.51	64.11	64.74
1932	NASDAQ	VRNS	Thu, Oct 28, 2021	64.73	66.04	64.11	64.79
1931	NASDAQ	VRNS	Wed, Oct 27, 2021	66.09	66.65	64.00	64.39
1930	NASDAQ	VRNS	Tue, Oct 26, 2021	66.18	67.76	65.08	65.68
1929	NASDAQ	VRNS	Mon, Oct 25, 2021	63.49	67.48	62.92	65.98
1928	NASDAQ	VRNS	Fri, Oct 22, 2021	64.27	64.84	63.02	63.22
1927	NASDAQ	VRNS	Thu, Oct 21, 2021	63.33	64.80	63.33	64.41
1926	NASDAQ	VRNS	Wed, Oct 20, 2021	64.02	64.43	62.42	63.46
1925	NASDAQ	VRNS	Tue, Oct 19, 2021	63.95	64.36	62.83	63.45
1924	NASDAQ	VRNS	Mon, Oct 18, 2021	62.43	64.16	62.00	63.80
1923	NASDAQ	VRNS	Fri, Oct 15, 2021	63.26	63.94	62.53	62.72
1922	NASDAQ	VRNS	Thu, Oct 14, 2021	62.77	63.79	62.25	62.64
1921	NASDAQ	VRNS	Wed, Oct 13, 2021	60.58	62.02	60.37	61.66
1920	NASDAQ	VRNS	Tue, Oct 12, 2021	57.59	60.74	57.28	59.95
1919	NASDAQ	VRNS	Mon, Oct 11, 2021	58.04	59.39	56.94	57.12
1918	NASDAQ	VRNS	Fri, Oct 8, 2021	61.99	62.40	58.84	59.10
1917	NASDAQ	VRNS	Thu, Oct 7, 2021	63.09	64.30	61.75	61.95
1916	NASDAQ	VRNS	Wed, Oct 6, 2021	61.04	63.97	61.04	62.50
1915	NASDAQ	VRNS	Tue, Oct 5, 2021	60.83	62.06	60.22	61.93
1914	NASDAQ	VRNS	Mon, Oct 4, 2021	61.77	61.77	59.31	60.54
1913	NASDAQ	VRNS	Fri, Oct 1, 2021	61.34	62.58	60.35	62.23
1912	NASDAQ	VRNS	Thu, Sep 30, 2021	62.18	62.29	60.64	60.85
1911	NASDAQ	VRNS	Wed, Sep 29, 2021	62.77	63.15	60.86	61.46
1910	NASDAQ	VRNS	Tue, Sep 28, 2021	64.78	64.78	62.08	62.15
1909	NASDAQ	VRNS	Mon, Sep 27, 2021	67.02	67.59	65.45	66.09
1908	NASDAQ	VRNS	Fri, Sep 24, 2021	68.10	68.77	67.00	67.61
1907	NASDAQ	VRNS	Thu, Sep 23, 2021	69.29	69.33	67.54	68.73
1906	NASDAQ	VRNS	Wed, Sep 22, 2021	67.92	68.63	67.54	68.44
1905	NASDAQ	VRNS	Tue, Sep 21, 2021	65.81	68.26	65.81	67.61
1904	NASDAQ	VRNS	Mon, Sep 20, 2021	67.85	67.96	64.93	66.08
1903	NASDAQ	VRNS	Fri, Sep 17, 2021	69.60	69.61	67.98	68.79
1902	NASDAQ	VRNS	Thu, Sep 16, 2021	68.35	69.39	67.62	69.23
1901	NASDAQ	VRNS	Wed, Sep 15, 2021	67.27	68.49	66.15	68.35
1900	NASDAQ	VRNS	Tue, Sep 14, 2021	68.81	68.95	67.19	67.63
1899	NASDAQ	VRNS	Mon, Sep 13, 2021	69.50	69.50	66.13	67.85
1898	NASDAQ	VRNS	Fri, Sep 10, 2021	70.55	70.99	69.23	69.41
1897	NASDAQ	VRNS	Thu, Sep 9, 2021	71.11	72.31	70.46	70.47
1896	NASDAQ	VRNS	Wed, Sep 8, 2021	73.29	73.37	71.03	71.14
1895	NASDAQ	VRNS	Tue, Sep 7, 2021	73.15	73.46	72.50	73.41
1894	NASDAQ	VRNS	Fri, Sep 3, 2021	70.90	73.31	70.86	73.15
1893	NASDAQ	VRNS	Thu, Sep 2, 2021	70.38	71.77	69.34	71.02
1892	NASDAQ	VRNS	Wed, Sep 1, 2021	69.04	69.59	68.09	69.41
1891	NASDAQ	VRNS	Tue, Aug 31, 2021	69.00	69.13	68.05	69.01
1890	NASDAQ	VRNS	Mon, Aug 30, 2021	66.83	69.26	66.61	69.06
1889	NASDAQ	VRNS	Fri, Aug 27, 2021	63.30	66.90	63.18	66.58
1888	NASDAQ	VRNS	Thu, Aug 26, 2021	61.62	63.15	61.62	62.88
1887	NASDAQ	VRNS	Wed, Aug 25, 2021	60.78	62.15	60.76	61.82
1886	NASDAQ	VRNS	Tue, Aug 24, 2021	59.65	60.78	59.47	60.77
1885	NASDAQ	VRNS	Mon, Aug 23, 2021	57.44	59.28	57.29	59.08
1884	NASDAQ	VRNS	Fri, Aug 20, 2021	56.63	57.88	56.63	57.26
1883	NASDAQ	VRNS	Thu, Aug 19, 2021	56.64	58.01	56.23	56.49
1882	NASDAQ	VRNS	Wed, Aug 18, 2021	57.19	57.91	56.57	56.92
1881	NASDAQ	VRNS	Tue, Aug 17, 2021	57.46	57.51	56.06	57.02
1880	NASDAQ	VRNS	Mon, Aug 16, 2021	59.60	59.82	57.50	58.15
1879	NASDAQ	VRNS	Fri, Aug 13, 2021	59.48	60.19	59.24	60.14
1878	NASDAQ	VRNS	Thu, Aug 12, 2021	57.27	59.50	57.20	59.39
1877	NASDAQ	VRNS	Wed, Aug 11, 2021	57.53	57.70	56.39	57.50
1876	NASDAQ	VRNS	Tue, Aug 10, 2021	58.73	58.80	57.12	57.32
1875	NASDAQ	VRNS	Mon, Aug 9, 2021	58.11	58.86	57.50	58.36
1874	NASDAQ	VRNS	Fri, Aug 6, 2021	60.22	60.32	57.59	58.19
1873	NASDAQ	VRNS	Thu, Aug 5, 2021	58.87	60.08	58.58	60.02
1872	NASDAQ	VRNS	Wed, Aug 4, 2021	58.83	60.18	58.65	59.15
1871	NASDAQ	VRNS	Tue, Aug 3, 2021	59.71	61.00	56.80	59.00
1870	NASDAQ	VRNS	Mon, Aug 2, 2021	61.38	61.97	59.59	60.99
1869	NASDAQ	VRNS	Fri, Jul 30, 2021	61.77	62.24	61.04	61.20
1868	NASDAQ	VRNS	Thu, Jul 29, 2021	62.19	62.66	61.89	62.16
1867	NASDAQ	VRNS	Wed, Jul 28, 2021	62.16	63.15	61.87	62.17
1866	NASDAQ	VRNS	Tue, Jul 27, 2021	63.40	63.45	60.21	61.94
1865	NASDAQ	VRNS	Mon, Jul 26, 2021	63.31	63.62	62.68	63.18
1864	NASDAQ	VRNS	Fri, Jul 23, 2021	62.15	63.14	61.53	63.01
1863	NASDAQ	VRNS	Thu, Jul 22, 2021	61.68	62.62	61.60	61.97
1862	NASDAQ	VRNS	Wed, Jul 21, 2021	59.85	61.34	58.80	61.15
1861	NASDAQ	VRNS	Tue, Jul 20, 2021	58.19	60.22	57.77	59.80
1860	NASDAQ	VRNS	Mon, Jul 19, 2021	55.70	58.16	55.70	57.50
1859	NASDAQ	VRNS	Fri, Jul 16, 2021	56.57	57.62	56.20	56.98
1858	NASDAQ	VRNS	Thu, Jul 15, 2021	57.03	57.03	55.05	55.96
1857	NASDAQ	VRNS	Wed, Jul 14, 2021	59.11	59.35	56.71	56.95
1856	NASDAQ	VRNS	Tue, Jul 13, 2021	59.38	59.54	58.33	58.72
1855	NASDAQ	VRNS	Mon, Jul 12, 2021	60.70	60.72	58.66	59.30
1854	NASDAQ	VRNS	Fri, Jul 9, 2021	59.68	60.35	58.96	60.11
1853	NASDAQ	VRNS	Thu, Jul 8, 2021	58.12	59.73	56.94	59.34
1852	NASDAQ	VRNS	Wed, Jul 7, 2021	60.86	61.13	58.56	59.51
1851	NASDAQ	VRNS	Tue, Jul 6, 2021	59.30	60.73	59.07	60.51
1850	NASDAQ	VRNS	Fri, Jul 2, 2021	58.13	58.99	57.59	58.85
1849	NASDAQ	VRNS	Thu, Jul 1, 2021	57.40	58.21	56.96	57.82
1848	NASDAQ	VRNS	Wed, Jun 30, 2021	59.83	60.09	57.03	57.62
1847	NASDAQ	VRNS	Tue, Jun 29, 2021	59.52	60.63	58.47	60.15
1846	NASDAQ	VRNS	Mon, Jun 28, 2021	58.29	59.50	57.94	59.41
1845	NASDAQ	VRNS	Fri, Jun 25, 2021	58.79	59.12	57.84	58.19
1844	NASDAQ	VRNS	Thu, Jun 24, 2021	58.69	59.17	57.87	58.59
1843	NASDAQ	VRNS	Wed, Jun 23, 2021	57.75	58.43	57.48	58.30
1842	NASDAQ	VRNS	Tue, Jun 22, 2021	56.42	57.91	55.96	57.68
1841	NASDAQ	VRNS	Mon, Jun 21, 2021	56.55	57.43	54.77	56.73
1840	NASDAQ	VRNS	Fri, Jun 18, 2021	58.43	59.13	56.10	56.82
1839	NASDAQ	VRNS	Thu, Jun 17, 2021	55.00	58.38	55.00	58.11
1838	NASDAQ	VRNS	Wed, Jun 16, 2021	53.78	55.96	53.62	55.40
1837	NASDAQ	VRNS	Tue, Jun 15, 2021	53.65	55.15	53.58	53.99
1836	NASDAQ	VRNS	Mon, Jun 14, 2021	53.21	54.59	53.00	53.91
1835	NASDAQ	VRNS	Fri, Jun 11, 2021	51.70	53.09	51.10	52.93
1834	NASDAQ	VRNS	Thu, Jun 10, 2021	49.64	51.73	49.40	51.42
1833	NASDAQ	VRNS	Wed, Jun 9, 2021	51.52	51.76	49.47	49.82
1832	NASDAQ	VRNS	Tue, Jun 8, 2021	50.02	51.38	50.02	51.01
1831	NASDAQ	VRNS	Mon, Jun 7, 2021	47.61	51.52	47.51	49.86
1830	NASDAQ	VRNS	Fri, Jun 4, 2021	46.90	48.04	46.90	47.82
1829	NASDAQ	VRNS	Thu, Jun 3, 2021	47.66	47.66	46.24	46.63
1828	NASDAQ	VRNS	Wed, Jun 2, 2021	47.55	48.36	47.44	48.00
1827	NASDAQ	VRNS	Tue, Jun 1, 2021	48.49	48.72	46.93	47.96
1826	NASDAQ	VRNS	Fri, May 28, 2021	49.77	49.77	48.21	48.30
1825	NASDAQ	VRNS	Thu, May 27, 2021	49.24	49.69	48.11	49.15
1824	NASDAQ	VRNS	Wed, May 26, 2021	48.02	49.28	48.02	49.02
1823	NASDAQ	VRNS	Tue, May 25, 2021	47.57	48.46	47.28	47.59
1822	NASDAQ	VRNS	Mon, May 24, 2021	47.95	48.19	46.87	47.42
1821	NASDAQ	VRNS	Fri, May 21, 2021	48.29	48.37	47.04	47.13
1820	NASDAQ	VRNS	Thu, May 20, 2021	46.10	47.55	45.93	47.24
1819	NASDAQ	VRNS	Wed, May 19, 2021	43.71	45.67	43.51	45.64
1818	NASDAQ	VRNS	Tue, May 18, 2021	44.97	46.10	44.51	45.00
1817	NASDAQ	VRNS	Mon, May 17, 2021	45.20	45.41	43.64	44.60
1816	NASDAQ	VRNS	Fri, May 14, 2021	44.84	45.70	44.09	45.57
1815	NASDAQ	VRNS	Thu, May 13, 2021	45.94	47.14	43.83	44.17
1814	NASDAQ	VRNS	Wed, May 12, 2021	45.99	46.72	44.84	45.21
1813	NASDAQ	VRNS	Tue, May 11, 2021	43.76	47.50	42.74	47.21
1812	NASDAQ	VRNS	Mon, May 10, 2021	47.19	47.23	45.38	45.40
1811	NASDAQ	VRNS	Fri, May 7, 2021	48.06	48.65	47.28	47.69
1810	NASDAQ	VRNS	Thu, May 6, 2021	48.32	48.35	46.17	47.15
1809	NASDAQ	VRNS	Wed, May 5, 2021	51.16	52.15	48.50	48.73
1808	NASDAQ	VRNS	Tue, May 4, 2021	48.50	50.91	48.08	50.61
1807	NASDAQ	VRNS	Mon, May 3, 2021	53.09	53.46	51.41	51.67
1806	NASDAQ	VRNS	Fri, Apr 30, 2021	53.74	54.79	52.70	52.95
1805	NASDAQ	VRNS	Thu, Apr 29, 2021	55.38	55.62	53.66	54.49
1804	NASDAQ	VRNS	Wed, Apr 28, 2021	55.44	56.66	54.50	55.42
1803	NASDAQ	VRNS	Tue, Apr 27, 2021	57.00	57.57	55.15	56.06
1802	NASDAQ	VRNS	Mon, Apr 26, 2021	56.20	57.21	55.03	57.19
1801	NASDAQ	VRNS	Fri, Apr 23, 2021	54.32	55.21	53.35	54.99
1800	NASDAQ	VRNS	Thu, Apr 22, 2021	54.32	56.07	53.72	54.27
1799	NASDAQ	VRNS	Wed, Apr 21, 2021	52.15	53.63	51.60	53.60
1798	NASDAQ	VRNS	Tue, Apr 20, 2021	54.00	54.66	52.20	52.65
1797	NASDAQ	VRNS	Mon, Apr 19, 2021	54.56	55.16	52.62	54.00
1796	NASDAQ	VRNS	Fri, Apr 16, 2021	56.74	56.96	55.00	55.22
1795	NASDAQ	VRNS	Thu, Apr 15, 2021	56.04	57.20	55.76	56.58
1794	NASDAQ	VRNS	Wed, Apr 14, 2021	55.72	57.88	55.54	55.75
1793	NASDAQ	VRNS	Tue, Apr 13, 2021	54.38	56.27	54.26	55.69
1792	NASDAQ	VRNS	Mon, Apr 12, 2021	53.27	54.35	52.51	53.90
1791	NASDAQ	VRNS	Fri, Apr 9, 2021	52.50	53.83	51.83	53.76
1790	NASDAQ	VRNS	Thu, Apr 8, 2021	53.95	55.06	53.34	53.51
1789	NASDAQ	VRNS	Wed, Apr 7, 2021	54.35	54.83	52.81	53.41
1788	NASDAQ	VRNS	Tue, Apr 6, 2021	54.40	55.20	53.13	54.84
1787	NASDAQ	VRNS	Mon, Apr 5, 2021	53.74	53.99	52.34	53.48
1786	NASDAQ	VRNS	Thu, Apr 1, 2021	52.18	54.65	52.18	53.22
1785	NASDAQ	VRNS	Wed, Mar 31, 2021	49.69	52.00	49.43	51.34
1784	NASDAQ	VRNS	Tue, Mar 30, 2021	49.90	50.30	48.66	49.08
1783	NASDAQ	VRNS	Mon, Mar 29, 2021	53.33	53.33	49.68	49.79
1782	NASDAQ	VRNS	Fri, Mar 26, 2021	52.01	53.40	51.31	53.36
1781	NASDAQ	VRNS	Thu, Mar 25, 2021	51.19	53.45	50.31	52.28
1780	NASDAQ	VRNS	Wed, Mar 24, 2021	55.09	55.09	51.85	51.88
1779	NASDAQ	VRNS	Tue, Mar 23, 2021	55.27	56.31	54.24	54.66
1778	NASDAQ	VRNS	Mon, Mar 22, 2021	53.43	55.79	53.31	55.13
1777	NASDAQ	VRNS	Fri, Mar 19, 2021	53.52	54.60	52.89	52.99
1776	NASDAQ	VRNS	Thu, Mar 18, 2021	55.02	55.44	53.08	53.30
1775	NASDAQ	VRNS	Wed, Mar 17, 2021	55.77	57.40	53.76	56.16
1774	NASDAQ	VRNS	Tue, Mar 16, 2021	59.44	59.99	56.03	56.72
1773	NASDAQ	VRNS	Mon, Mar 15, 2021	60.00	60.60	57.71	58.52
1772	NASDAQ	VRNS	Fri, Mar 12, 2021	57.81	59.11	56.91	58.50
1771	NASDAQ	VRNS	Thu, Mar 11, 2021	59.03	60.76	58.79	59.67
1770	NASDAQ	VRNS	Wed, Mar 10, 2021	57.37	59.13	56.16	56.35
1769	NASDAQ	VRNS	Tue, Mar 9, 2021	53.76	57.35	53.34	56.38
1768	NASDAQ	VRNS	Mon, Mar 8, 2021	53.91	55.18	51.51	51.94
1767	NASDAQ	VRNS	Fri, Mar 5, 2021	54.06	54.22	50.36	53.61
1766	NASDAQ	VRNS	Thu, Mar 4, 2021	56.39	56.93	52.57	53.76
1765	NASDAQ	VRNS	Wed, Mar 3, 2021	60.25	60.39	56.19	56.93
1764	NASDAQ	VRNS	Tue, Mar 2, 2021	62.25	62.36	60.32	60.71
1763	NASDAQ	VRNS	Mon, Mar 1, 2021	62.66	63.36	60.83	62.33
1762	NASDAQ	VRNS	Fri, Feb 26, 2021	62.54	63.41	59.79	61.18
1761	NASDAQ	VRNS	Thu, Feb 25, 2021	65.87	66.87	60.83	61.48
1760	NASDAQ	VRNS	Wed, Feb 24, 2021	67.10	67.62	65.00	66.36
1759	NASDAQ	VRNS	Tue, Feb 23, 2021	64.64	67.08	61.80	66.96
1758	NASDAQ	VRNS	Mon, Feb 22, 2021	68.63	69.33	65.61	66.40
1757	NASDAQ	VRNS	Fri, Feb 19, 2021	68.89	70.67	68.89	69.90
1756	NASDAQ	VRNS	Thu, Feb 18, 2021	67.16	69.01	65.50	68.30
1755	NASDAQ	VRNS	Wed, Feb 17, 2021	70.79	70.92	65.69	66.94
1754	NASDAQ	VRNS	Tue, Feb 16, 2021	71.52	75.00	70.82	72.07
1753	NASDAQ	VRNS	Fri, Feb 12, 2021	68.48	71.73	67.44	71.50
1752	NASDAQ	VRNS	Thu, Feb 11, 2021	68.98	75.33	67.24	68.53
1751	NASDAQ	VRNS	Wed, Feb 10, 2021	68.50	68.57	63.99	66.24
1750	NASDAQ	VRNS	Tue, Feb 9, 2021	64.75	68.00	63.55	67.21
1749	NASDAQ	VRNS	Mon, Feb 8, 2021	64.66	64.71	58.20	61.06
1748	NASDAQ	VRNS	Fri, Feb 5, 2021	62.91	63.44	61.96	63.26
1747	NASDAQ	VRNS	Thu, Feb 4, 2021	60.99	62.26	60.99	62.17
1746	NASDAQ	VRNS	Wed, Feb 3, 2021	63.64	63.99	60.22	60.64
1745	NASDAQ	VRNS	Tue, Feb 2, 2021	61.61	63.09	61.28	62.94
1744	NASDAQ	VRNS	Mon, Feb 1, 2021	58.41	61.23	58.17	60.61
1743	NASDAQ	VRNS	Fri, Jan 29, 2021	59.95	59.95	57.72	58.92
1742	NASDAQ	VRNS	Thu, Jan 28, 2021	59.35	60.73	58.53	59.89
1741	NASDAQ	VRNS	Wed, Jan 27, 2021	57.38	59.95	56.07	58.36
1740	NASDAQ	VRNS	Tue, Jan 26, 2021	60.73	60.73	58.27	58.75
1739	NASDAQ	VRNS	Mon, Jan 25, 2021	62.13	63.15	58.09	60.33
1738	NASDAQ	VRNS	Fri, Jan 22, 2021	60.03	61.44	59.97	61.34
1737	NASDAQ	VRNS	Thu, Jan 21, 2021	61.53	61.71	59.12	60.10
1736	NASDAQ	VRNS	Wed, Jan 20, 2021	61.23	61.92	60.41	60.92
1735	NASDAQ	VRNS	Tue, Jan 19, 2021	57.87	60.29	57.87	60.09
1734	NASDAQ	VRNS	Fri, Jan 15, 2021	57.34	59.03	56.64	57.61
1733	NASDAQ	VRNS	Thu, Jan 14, 2021	57.88	58.76	57.43	57.76
1732	NASDAQ	VRNS	Wed, Jan 13, 2021	59.20	59.65	57.89	58.00
1731	NASDAQ	VRNS	Tue, Jan 12, 2021	58.33	59.74	58.05	59.34
1730	NASDAQ	VRNS	Mon, Jan 11, 2021	57.20	58.95	56.48	58.25
1729	NASDAQ	VRNS	Fri, Jan 8, 2021	57.42	58.64	57.04	57.80
1728	NASDAQ	VRNS	Thu, Jan 7, 2021	54.61	57.52	54.61	57.06
1727	NASDAQ	VRNS	Wed, Jan 6, 2021	53.79	55.25	53.56	54.67
1726	NASDAQ	VRNS	Tue, Jan 5, 2021	54.54	54.59	52.94	54.46
1725	NASDAQ	VRNS	Mon, Jan 4, 2021	54.37	54.37	51.82	53.80
1724	NASDAQ	VRNS	Thu, Dec 31, 2020	55.00	55.42	54.31	54.54
1723	NASDAQ	VRNS	Wed, Dec 30, 2020	54.95	56.17	54.19	54.93
1722	NASDAQ	VRNS	Tue, Dec 29, 2020	56.30	56.50	54.61	54.83
1721	NASDAQ	VRNS	Mon, Dec 28, 2020	57.48	57.48	55.64	56.33
1720	NASDAQ	VRNS	Thu, Dec 24, 2020	57.32	58.18	56.48	56.70
1719	NASDAQ	VRNS	Wed, Dec 23, 2020	58.86	60.00	56.64	56.76
1718	NASDAQ	VRNS	Tue, Dec 22, 2020	56.66	58.75	56.03	58.58
1717	NASDAQ	VRNS	Mon, Dec 21, 2020	53.48	56.26	52.72	55.77
1716	NASDAQ	VRNS	Fri, Dec 18, 2020	49.96	54.86	49.84	53.72
1715	NASDAQ	VRNS	Thu, Dec 17, 2020	47.22	49.75	46.75	49.34
1714	NASDAQ	VRNS	Wed, Dec 16, 2020	48.66	50.50	47.83	48.51
1713	NASDAQ	VRNS	Tue, Dec 15, 2020	47.02	48.33	46.73	47.59
1712	NASDAQ	VRNS	Mon, Dec 14, 2020	45.09	47.26	45.09	46.86
1711	NASDAQ	VRNS	Fri, Dec 11, 2020	43.92	45.12	43.92	45.04
1710	NASDAQ	VRNS	Thu, Dec 10, 2020	41.95	44.40	41.82	44.01
1709	NASDAQ	VRNS	Wed, Dec 9, 2020	44.71	44.71	41.60	42.27
1708	NASDAQ	VRNS	Tue, Dec 8, 2020	42.67	44.68	42.33	44.25
1707	NASDAQ	VRNS	Mon, Dec 7, 2020	42.22	43.45	42.22	42.58
1706	NASDAQ	VRNS	Fri, Dec 4, 2020	41.13	42.18	40.93	42.04
1705	NASDAQ	VRNS	Thu, Dec 3, 2020	39.38	41.76	39.03	41.02
1704	NASDAQ	VRNS	Wed, Dec 2, 2020	39.67	39.67	38.67	39.38
1703	NASDAQ	VRNS	Tue, Dec 1, 2020	40.62	40.86	39.15	40.05
1702	NASDAQ	VRNS	Mon, Nov 30, 2020	40.50	40.95	39.91	40.21
1701	NASDAQ	VRNS	Fri, Nov 27, 2020	40.13	41.19	40.10	40.34
1700	NASDAQ	VRNS	Wed, Nov 25, 2020	39.26	39.86	39.12	39.78
1699	NASDAQ	VRNS	Tue, Nov 24, 2020	39.66	40.19	38.80	39.07
1698	NASDAQ	VRNS	Mon, Nov 23, 2020	40.83	40.98	39.28	40.00
1697	NASDAQ	VRNS	Fri, Nov 20, 2020	40.28	41.27	40.16	40.65
1696	NASDAQ	VRNS	Thu, Nov 19, 2020	39.57	40.95	39.50	40.68
1695	NASDAQ	VRNS	Wed, Nov 18, 2020	39.69	40.40	39.30	39.61
1694	NASDAQ	VRNS	Tue, Nov 17, 2020	38.85	39.71	38.57	39.67
1693	NASDAQ	VRNS	Mon, Nov 16, 2020	40.10	40.27	38.39	38.88
1692	NASDAQ	VRNS	Fri, Nov 13, 2020	39.36	40.48	39.36	39.73
1691	NASDAQ	VRNS	Thu, Nov 12, 2020	39.55	41.00	38.89	39.06
1690	NASDAQ	VRNS	Wed, Nov 11, 2020	39.44	40.62	38.96	39.69
1689	NASDAQ	VRNS	Tue, Nov 10, 2020	40.45	40.62	37.89	38.99
1688	NASDAQ	VRNS	Mon, Nov 9, 2020	42.68	42.72	40.57	40.61
1687	NASDAQ	VRNS	Fri, Nov 6, 2020	41.58	42.79	41.42	42.22
1686	NASDAQ	VRNS	Thu, Nov 5, 2020	42.56	43.78	41.81	42.05
1685	NASDAQ	VRNS	Wed, Nov 4, 2020	40.01	42.28	40.01	41.81
1684	NASDAQ	VRNS	Tue, Nov 3, 2020	38.96	40.28	38.84	40.07
1683	NASDAQ	VRNS	Mon, Nov 2, 2020	38.51	39.87	38.35	38.81
1682	NASDAQ	VRNS	Fri, Oct 30, 2020	38.91	38.91	37.39	38.52
1681	NASDAQ	VRNS	Thu, Oct 29, 2020	40.16	40.56	38.67	39.26
1680	NASDAQ	VRNS	Wed, Oct 28, 2020	40.07	40.33	37.60	38.99
1679	NASDAQ	VRNS	Tue, Oct 27, 2020	45.57	46.25	40.67	40.83
1678	NASDAQ	VRNS	Mon, Oct 26, 2020	41.15	41.83	39.37	40.81
1677	NASDAQ	VRNS	Fri, Oct 23, 2020	40.78	41.56	40.21	41.42
1676	NASDAQ	VRNS	Thu, Oct 22, 2020	40.85	40.99	39.92	40.78
1675	NASDAQ	VRNS	Wed, Oct 21, 2020	41.47	41.91	40.60	40.68
1674	NASDAQ	VRNS	Tue, Oct 20, 2020	41.71	42.38	41.18	41.35
1673	NASDAQ	VRNS	Mon, Oct 19, 2020	42.97	42.99	41.54	41.74
1672	NASDAQ	VRNS	Fri, Oct 16, 2020	42.92	43.30	41.94	42.53
1671	NASDAQ	VRNS	Thu, Oct 15, 2020	41.90	43.05	41.77	42.95
1670	NASDAQ	VRNS	Wed, Oct 14, 2020	43.64	43.64	42.16	42.73
1669	NASDAQ	VRNS	Tue, Oct 13, 2020	42.37	43.52	41.95	43.18
1668	NASDAQ	VRNS	Mon, Oct 12, 2020	42.01	42.80	41.90	42.16
1667	NASDAQ	VRNS	Fri, Oct 9, 2020	42.33	42.41	41.46	41.72
1666	NASDAQ	VRNS	Thu, Oct 8, 2020	41.61	41.82	40.69	40.95
1665	NASDAQ	VRNS	Wed, Oct 7, 2020	40.10	41.38	40.10	41.06
1664	NASDAQ	VRNS	Tue, Oct 6, 2020	40.06	41.05	39.68	39.82
1663	NASDAQ	VRNS	Mon, Oct 5, 2020	39.26	40.33	39.01	39.89
1662	NASDAQ	VRNS	Fri, Oct 2, 2020	39.04	40.16	38.75	38.96
1661	NASDAQ	VRNS	Thu, Oct 1, 2020	38.72	40.27	38.72	40.05
1660	NASDAQ	VRNS	Wed, Sep 30, 2020	37.65	39.28	37.65	38.47
1659	NASDAQ	VRNS	Tue, Sep 29, 2020	38.44	39.17	38.11	38.53
1658	NASDAQ	VRNS	Mon, Sep 28, 2020	38.56	38.80	38.12	38.38
1657	NASDAQ	VRNS	Fri, Sep 25, 2020	37.13	38.11	36.74	37.90
1656	NASDAQ	VRNS	Thu, Sep 24, 2020	37.24	37.67	36.37	37.14
1655	NASDAQ	VRNS	Wed, Sep 23, 2020	38.67	39.03	37.47	37.53
1654	NASDAQ	VRNS	Tue, Sep 22, 2020	37.67	38.61	36.84	38.60
1653	NASDAQ	VRNS	Mon, Sep 21, 2020	36.59	37.52	36.28	37.35
1652	NASDAQ	VRNS	Fri, Sep 18, 2020	37.58	37.89	36.32	37.20
1651	NASDAQ	VRNS	Thu, Sep 17, 2020	36.83	37.16	36.35	36.99
1650	NASDAQ	VRNS	Wed, Sep 16, 2020	37.59	38.22	36.84	37.63
1649	NASDAQ	VRNS	Tue, Sep 15, 2020	37.43	37.84	36.93	37.49
1648	NASDAQ	VRNS	Mon, Sep 14, 2020	36.63	37.24	36.17	37.14
1647	NASDAQ	VRNS	Fri, Sep 11, 2020	37.43	37.49	35.58	35.97
1646	NASDAQ	VRNS	Thu, Sep 10, 2020	38.02	39.03	37.09	37.25
1645	NASDAQ	VRNS	Wed, Sep 9, 2020	38.00	38.05	36.65	37.60
1644	NASDAQ	VRNS	Tue, Sep 8, 2020	36.84	38.11	36.03	36.81
1643	NASDAQ	VRNS	Fri, Sep 4, 2020	38.89	39.11	35.94	37.90
1642	NASDAQ	VRNS	Thu, Sep 3, 2020	40.54	40.70	38.27	39.19
1641	NASDAQ	VRNS	Wed, Sep 2, 2020	42.17	42.46	40.57	41.13
1640	NASDAQ	VRNS	Tue, Sep 1, 2020	41.23	42.27	40.67	41.91
1639	NASDAQ	VRNS	Mon, Aug 31, 2020	41.84	41.86	41.13	41.18
1638	NASDAQ	VRNS	Fri, Aug 28, 2020	41.34	41.83	41.07	41.75
1637	NASDAQ	VRNS	Thu, Aug 27, 2020	41.19	41.60	40.72	40.92
1636	NASDAQ	VRNS	Wed, Aug 26, 2020	40.15	41.26	40.00	41.19
1635	NASDAQ	VRNS	Tue, Aug 25, 2020	39.34	40.04	39.08	39.88
1634	NASDAQ	VRNS	Mon, Aug 24, 2020	39.71	39.99	39.07	39.38
1633	NASDAQ	VRNS	Fri, Aug 21, 2020	39.83	39.85	38.92	39.38
1632	NASDAQ	VRNS	Thu, Aug 20, 2020	39.38	40.17	39.24	39.72
1631	NASDAQ	VRNS	Wed, Aug 19, 2020	39.37	40.10	39.14	39.62
1630	NASDAQ	VRNS	Tue, Aug 18, 2020	39.42	39.91	39.09	39.32
1629	NASDAQ	VRNS	Mon, Aug 17, 2020	39.90	40.00	39.03	39.39
1628	NASDAQ	VRNS	Fri, Aug 14, 2020	39.62	39.65	38.70	39.03
1627	NASDAQ	VRNS	Thu, Aug 13, 2020	38.82	39.96	38.82	39.41
1626	NASDAQ	VRNS	Wed, Aug 12, 2020	38.01	38.83	37.81	38.68
1625	NASDAQ	VRNS	Tue, Aug 11, 2020	38.41	38.41	37.36	37.56
1624	NASDAQ	VRNS	Mon, Aug 10, 2020	39.28	39.47	37.76	38.52
1623	NASDAQ	VRNS	Fri, Aug 7, 2020	40.00	40.90	38.79	39.39
1622	NASDAQ	VRNS	Thu, Aug 6, 2020	39.04	40.43	38.68	40.37
1621	NASDAQ	VRNS	Wed, Aug 5, 2020	38.81	40.21	38.79	39.71
1620	NASDAQ	VRNS	Tue, Aug 4, 2020	40.00	40.00	38.12	38.81
1619	NASDAQ	VRNS	Mon, Aug 3, 2020	36.66	36.66	34.86	35.37
1618	NASDAQ	VRNS	Fri, Jul 31, 2020	35.91	36.26	35.11	36.12
1617	NASDAQ	VRNS	Thu, Jul 30, 2020	35.24	35.92	34.59	35.71
1616	NASDAQ	VRNS	Wed, Jul 29, 2020	35.00	36.71	35.00	35.72
1615	NASDAQ	VRNS	Tue, Jul 28, 2020	34.14	35.19	34.03	34.88
1614	NASDAQ	VRNS	Mon, Jul 27, 2020	34.04	34.40	33.85	34.20
1613	NASDAQ	VRNS	Fri, Jul 24, 2020	34.79	34.85	33.82	33.89
1612	NASDAQ	VRNS	Thu, Jul 23, 2020	35.25	36.13	34.68	34.88
1611	NASDAQ	VRNS	Wed, Jul 22, 2020	35.62	36.10	35.21	35.38
1610	NASDAQ	VRNS	Tue, Jul 21, 2020	36.86	37.16	35.46	35.62
1609	NASDAQ	VRNS	Mon, Jul 20, 2020	35.33	36.77	35.33	36.53
1608	NASDAQ	VRNS	Fri, Jul 17, 2020	34.50	35.29	34.26	35.19
1607	NASDAQ	VRNS	Thu, Jul 16, 2020	34.34	34.66	33.96	34.49
1606	NASDAQ	VRNS	Wed, Jul 15, 2020	35.05	35.58	34.75	34.76
1605	NASDAQ	VRNS	Tue, Jul 14, 2020	33.01	35.00	32.70	34.78
1604	NASDAQ	VRNS	Mon, Jul 13, 2020	35.09	35.09	33.17	33.34
1603	NASDAQ	VRNS	Fri, Jul 10, 2020	34.36	34.67	33.68	34.10
1602	NASDAQ	VRNS	Thu, Jul 9, 2020	34.72	34.88	33.40	34.32
1601	NASDAQ	VRNS	Wed, Jul 8, 2020	33.54	34.47	33.36	34.41
1600	NASDAQ	VRNS	Tue, Jul 7, 2020	33.26	34.64	33.25	33.57
1599	NASDAQ	VRNS	Mon, Jul 6, 2020	33.26	33.60	32.13	33.12
1598	NASDAQ	VRNS	Thu, Jul 2, 2020	31.72	32.88	31.47	32.86
1597	NASDAQ	VRNS	Wed, Jul 1, 2020	30.89	31.89	30.76	31.41
1596	NASDAQ	VRNS	Tue, Jun 30, 2020	29.27	29.74	29.06	29.49
1595	NASDAQ	VRNS	Mon, Jun 29, 2020	29.18	29.57	28.36	29.32
1594	NASDAQ	VRNS	Fri, Jun 26, 2020	30.69	30.69	28.99	29.13
1593	NASDAQ	VRNS	Thu, Jun 25, 2020	29.88	29.88	29.11	29.64
1592	NASDAQ	VRNS	Wed, Jun 24, 2020	29.77	30.21	28.84	29.44
1591	NASDAQ	VRNS	Tue, Jun 23, 2020	30.71	31.11	29.67	29.89
1590	NASDAQ	VRNS	Mon, Jun 22, 2020	28.89	29.66	28.89	29.29
1589	NASDAQ	VRNS	Fri, Jun 19, 2020	29.61	29.99	28.80	29.17
1588	NASDAQ	VRNS	Thu, Jun 18, 2020	29.39	29.81	29.16	29.17
1587	NASDAQ	VRNS	Wed, Jun 17, 2020	29.80	30.12	29.20	29.38
1586	NASDAQ	VRNS	Tue, Jun 16, 2020	29.72	29.93	28.74	29.52
1585	NASDAQ	VRNS	Mon, Jun 15, 2020	27.63	28.94	27.54	28.83
1584	NASDAQ	VRNS	Fri, Jun 12, 2020	28.62	28.78	27.80	28.41
1583	NASDAQ	VRNS	Thu, Jun 11, 2020	28.50	28.50	27.64	27.69
1582	NASDAQ	VRNS	Wed, Jun 10, 2020	28.68	28.94	28.41	28.66
1581	NASDAQ	VRNS	Tue, Jun 9, 2020	29.06	29.31	28.18	28.19
1580	NASDAQ	VRNS	Mon, Jun 8, 2020	28.21	29.41	27.60	29.39
1579	NASDAQ	VRNS	Fri, Jun 5, 2020	28.38	28.73	28.01	28.08
1578	NASDAQ	VRNS	Thu, Jun 4, 2020	28.39	28.84	27.80	28.05
1577	NASDAQ	VRNS	Wed, Jun 3, 2020	29.25	29.68	28.59	28.73
1576	NASDAQ	VRNS	Tue, Jun 2, 2020	28.77	29.30	28.13	29.10
1575	NASDAQ	VRNS	Mon, Jun 1, 2020	28.18	28.83	27.90	28.51
1574	NASDAQ	VRNS	Fri, May 29, 2020	27.74	28.21	27.34	28.13
1573	NASDAQ	VRNS	Thu, May 28, 2020	27.90	28.59	27.69	27.89
1572	NASDAQ	VRNS	Wed, May 27, 2020	28.00	28.13	26.59	27.70
1571	NASDAQ	VRNS	Tue, May 26, 2020	27.33	27.99	27.10	27.66
1570	NASDAQ	VRNS	Fri, May 22, 2020	26.31	26.95	26.13	26.82
1569	NASDAQ	VRNS	Thu, May 21, 2020	26.17	26.55	25.89	26.17
1568	NASDAQ	VRNS	Wed, May 20, 2020	25.80	26.47	25.75	26.13
1567	NASDAQ	VRNS	Tue, May 19, 2020	25.44	25.90	25.27	25.37
1566	NASDAQ	VRNS	Mon, May 18, 2020	25.59	25.90	24.91	25.37
1565	NASDAQ	VRNS	Fri, May 15, 2020	24.22	25.14	24.11	24.94
1564	NASDAQ	VRNS	Thu, May 14, 2020	22.98	24.40	22.75	24.38
1563	NASDAQ	VRNS	Wed, May 13, 2020	24.32	24.61	23.12	23.47
1562	NASDAQ	VRNS	Tue, May 12, 2020	24.98	25.17	24.42	24.44
1561	NASDAQ	VRNS	Mon, May 11, 2020	24.34	25.28	24.13	24.90
1560	NASDAQ	VRNS	Fri, May 8, 2020	24.07	24.93	23.94	24.76
1559	NASDAQ	VRNS	Thu, May 7, 2020	23.90	23.98	23.50	23.85
1558	NASDAQ	VRNS	Wed, May 6, 2020	23.23	24.52	22.07	23.62
1557	NASDAQ	VRNS	Tue, May 5, 2020	23.93	24.27	22.73	23.91
1556	NASDAQ	VRNS	Mon, May 4, 2020	21.19	21.69	20.92	21.55
1555	NASDAQ	VRNS	Fri, May 1, 2020	21.77	21.93	21.15	21.47
1554	NASDAQ	VRNS	Thu, Apr 30, 2020	22.78	23.08	22.01	22.35
1553	NASDAQ	VRNS	Wed, Apr 29, 2020	22.22	23.52	21.82	23.15
1552	NASDAQ	VRNS	Tue, Apr 28, 2020	23.01	23.32	21.55	21.58
1551	NASDAQ	VRNS	Mon, Apr 27, 2020	21.78	22.75	21.69	22.53
1550	NASDAQ	VRNS	Fri, Apr 24, 2020	21.33	21.75	21.31	21.54
1549	NASDAQ	VRNS	Thu, Apr 23, 2020	21.28	21.74	20.93	21.29
1548	NASDAQ	VRNS	Wed, Apr 22, 2020	21.51	21.94	21.10	21.31
1547	NASDAQ	VRNS	Tue, Apr 21, 2020	21.47	21.71	20.62	20.98
1546	NASDAQ	VRNS	Mon, Apr 20, 2020	20.77	22.02	20.77	21.99
1545	NASDAQ	VRNS	Fri, Apr 17, 2020	20.59	21.30	20.25	21.15
1544	NASDAQ	VRNS	Thu, Apr 16, 2020	20.88	21.05	19.49	20.11
1543	NASDAQ	VRNS	Wed, Apr 15, 2020	20.56	21.41	20.46	20.72
1542	NASDAQ	VRNS	Tue, Apr 14, 2020	21.43	21.82	21.20	21.31
1541	NASDAQ	VRNS	Mon, Apr 13, 2020	20.89	21.21	20.62	20.83
1540	NASDAQ	VRNS	Thu, Apr 9, 2020	21.29	21.72	20.37	20.87
1539	NASDAQ	VRNS	Wed, Apr 8, 2020	18.66	20.98	18.55	20.62
1538	NASDAQ	VRNS	Tue, Apr 7, 2020	19.64	20.62	18.35	18.39
1537	NASDAQ	VRNS	Mon, Apr 6, 2020	18.37	19.21	18.37	18.97
1536	NASDAQ	VRNS	Fri, Apr 3, 2020	18.95	19.00	17.21	17.63
1535	NASDAQ	VRNS	Thu, Apr 2, 2020	19.63	20.33	18.79	19.12
1534	NASDAQ	VRNS	Wed, Apr 1, 2020	20.48	20.96	19.61	19.80
1533	NASDAQ	VRNS	Tue, Mar 31, 2020	21.78	21.85	20.84	21.22
1532	NASDAQ	VRNS	Mon, Mar 30, 2020	21.98	22.66	20.94	21.68
1531	NASDAQ	VRNS	Fri, Mar 27, 2020	22.23	23.33	21.26	21.69
1530	NASDAQ	VRNS	Thu, Mar 26, 2020	21.18	23.32	21.17	22.97
1529	NASDAQ	VRNS	Wed, Mar 25, 2020	20.30	21.68	19.93	21.06
1528	NASDAQ	VRNS	Tue, Mar 24, 2020	19.24	20.11	18.62	20.04
1527	NASDAQ	VRNS	Mon, Mar 23, 2020	17.62	19.13	17.05	18.33
1526	NASDAQ	VRNS	Fri, Mar 20, 2020	18.58	19.36	17.35	17.59
1525	NASDAQ	VRNS	Thu, Mar 19, 2020	17.02	18.64	16.32	18.40
1524	NASDAQ	VRNS	Wed, Mar 18, 2020	18.02	19.60	16.67	17.06
1523	NASDAQ	VRNS	Tue, Mar 17, 2020	18.50	19.29	17.35	19.11
1522	NASDAQ	VRNS	Mon, Mar 16, 2020	19.04	19.67	18.01	18.10
1521	NASDAQ	VRNS	Fri, Mar 13, 2020	22.56	22.85	21.05	22.11
1520	NASDAQ	VRNS	Thu, Mar 12, 2020	21.51	22.46	19.42	21.65
1519	NASDAQ	VRNS	Wed, Mar 11, 2020	23.35	23.67	22.48	22.99
1518	NASDAQ	VRNS	Tue, Mar 10, 2020	23.93	24.29	23.05	24.03
1517	NASDAQ	VRNS	Mon, Mar 9, 2020	23.42	24.40	22.76	23.18
1516	NASDAQ	VRNS	Fri, Mar 6, 2020	25.85	26.60	24.78	25.38
1515	NASDAQ	VRNS	Thu, Mar 5, 2020	26.34	26.94	26.17	26.71
1514	NASDAQ	VRNS	Wed, Mar 4, 2020	26.79	27.33	26.36	27.02
1513	NASDAQ	VRNS	Tue, Mar 3, 2020	28.05	28.36	25.92	26.47
1512	NASDAQ	VRNS	Mon, Mar 2, 2020	26.80	28.24	26.43	28.15
1511	NASDAQ	VRNS	Fri, Feb 28, 2020	25.67	26.76	25.37	26.74
1510	NASDAQ	VRNS	Thu, Feb 27, 2020	26.67	27.37	26.09	26.47
1509	NASDAQ	VRNS	Wed, Feb 26, 2020	27.92	28.45	27.22	27.25
1508	NASDAQ	VRNS	Tue, Feb 25, 2020	28.97	29.09	27.80	27.81
1507	NASDAQ	VRNS	Mon, Feb 24, 2020	28.56	29.13	28.34	28.79
1506	NASDAQ	VRNS	Fri, Feb 21, 2020	30.44	30.44	29.38	29.67
1505	NASDAQ	VRNS	Thu, Feb 20, 2020	30.64	30.84	29.70	30.44
1504	NASDAQ	VRNS	Wed, Feb 19, 2020	30.91	31.03	30.53	30.64
1503	NASDAQ	VRNS	Tue, Feb 18, 2020	30.67	31.08	30.58	30.66
1502	NASDAQ	VRNS	Fri, Feb 14, 2020	30.80	30.92	30.49	30.88
1501	NASDAQ	VRNS	Thu, Feb 13, 2020	29.88	31.08	28.96	30.80
1500	NASDAQ	VRNS	Wed, Feb 12, 2020	29.86	30.57	29.58	30.32
1499	NASDAQ	VRNS	Tue, Feb 11, 2020	29.93	31.01	28.83	29.67
1498	NASDAQ	VRNS	Mon, Feb 10, 2020	29.98	31.02	29.83	30.73
1497	NASDAQ	VRNS	Fri, Feb 7, 2020	29.71	30.03	29.33	29.98
1496	NASDAQ	VRNS	Thu, Feb 6, 2020	28.99	29.66	28.71	29.65
1495	NASDAQ	VRNS	Wed, Feb 5, 2020	29.58	29.58	28.70	28.91
1494	NASDAQ	VRNS	Tue, Feb 4, 2020	28.43	29.26	28.25	29.23
1493	NASDAQ	VRNS	Mon, Feb 3, 2020	27.87	28.23	27.75	28.19
1492	NASDAQ	VRNS	Fri, Jan 31, 2020	28.32	28.32	27.69	27.89
1491	NASDAQ	VRNS	Thu, Jan 30, 2020	27.82	28.35	27.62	28.33
1490	NASDAQ	VRNS	Wed, Jan 29, 2020	28.46	28.84	27.95	27.97
1489	NASDAQ	VRNS	Tue, Jan 28, 2020	27.96	28.45	27.77	28.39
1488	NASDAQ	VRNS	Mon, Jan 27, 2020	27.77	27.85	27.42	27.76
1487	NASDAQ	VRNS	Fri, Jan 24, 2020	28.62	28.68	28.02	28.25
1486	NASDAQ	VRNS	Thu, Jan 23, 2020	28.25	28.42	28.03	28.36
1485	NASDAQ	VRNS	Wed, Jan 22, 2020	28.47	28.52	27.85	28.25
1484	NASDAQ	VRNS	Tue, Jan 21, 2020	28.48	28.80	28.20	28.30
1483	NASDAQ	VRNS	Fri, Jan 17, 2020	29.27	29.30	28.32	28.42
1482	NASDAQ	VRNS	Thu, Jan 16, 2020	29.20	29.35	28.95	29.05
1481	NASDAQ	VRNS	Wed, Jan 15, 2020	28.97	29.53	28.97	29.08
1480	NASDAQ	VRNS	Tue, Jan 14, 2020	27.90	28.99	27.86	28.98
1479	NASDAQ	VRNS	Mon, Jan 13, 2020	27.55	28.24	27.50	27.80
1478	NASDAQ	VRNS	Fri, Jan 10, 2020	26.94	26.95	26.61	26.90
1477	NASDAQ	VRNS	Thu, Jan 9, 2020	26.74	27.00	26.56	26.77
1476	NASDAQ	VRNS	Wed, Jan 8, 2020	26.66	26.77	26.35	26.54
1475	NASDAQ	VRNS	Tue, Jan 7, 2020	26.48	26.95	26.36	26.62
1474	NASDAQ	VRNS	Mon, Jan 6, 2020	26.12	26.48	25.88	26.47
1473	NASDAQ	VRNS	Fri, Jan 3, 2020	25.66	26.30	24.86	26.16
1472	NASDAQ	VRNS	Thu, Jan 2, 2020	26.10	26.26	25.60	26.02
1471	NASDAQ	VRNS	Tue, Dec 31, 2019	25.67	25.98	25.47	25.90
1470	NASDAQ	VRNS	Mon, Dec 30, 2019	26.13	26.13	25.57	25.76
1469	NASDAQ	VRNS	Fri, Dec 27, 2019	26.25	26.27	25.88	26.15
1468	NASDAQ	VRNS	Thu, Dec 26, 2019	25.95	26.19	25.89	26.14
1467	NASDAQ	VRNS	Tue, Dec 24, 2019	25.94	25.99	25.76	25.97
1466	NASDAQ	VRNS	Mon, Dec 23, 2019	25.84	25.96	25.63	25.88
1465	NASDAQ	VRNS	Fri, Dec 20, 2019	25.67	25.87	25.59	25.75
1464	NASDAQ	VRNS	Thu, Dec 19, 2019	25.56	25.75	25.36	25.63
1463	NASDAQ	VRNS	Wed, Dec 18, 2019	25.50	25.67	25.34	25.56
1462	NASDAQ	VRNS	Tue, Dec 17, 2019	25.51	25.67	25.21	25.49
1461	NASDAQ	VRNS	Mon, Dec 16, 2019	25.25	25.50	24.96	25.45
1460	NASDAQ	VRNS	Fri, Dec 13, 2019	24.66	25.15	24.50	25.13
1459	NASDAQ	VRNS	Thu, Dec 12, 2019	24.97	25.17	24.61	24.63
1458	NASDAQ	VRNS	Wed, Dec 11, 2019	25.12	25.18	24.79	24.94
1457	NASDAQ	VRNS	Tue, Dec 10, 2019	25.19	25.44	24.99	25.05
1456	NASDAQ	VRNS	Mon, Dec 9, 2019	25.34	25.60	25.06	25.33
1455	NASDAQ	VRNS	Fri, Dec 6, 2019	25.66	25.93	25.40	25.47
1454	NASDAQ	VRNS	Thu, Dec 5, 2019	25.50	25.67	25.32	25.58
1453	NASDAQ	VRNS	Wed, Dec 4, 2019	25.58	25.75	25.26	25.50
1452	NASDAQ	VRNS	Tue, Dec 3, 2019	25.40	25.73	25.23	25.56
1451	NASDAQ	VRNS	Mon, Dec 2, 2019	26.14	26.20	25.49	25.73
1450	NASDAQ	VRNS	Fri, Nov 29, 2019	25.92	26.38	25.77	26.04
1449	NASDAQ	VRNS	Wed, Nov 27, 2019	26.06	26.06	25.68	26.00
1448	NASDAQ	VRNS	Tue, Nov 26, 2019	25.88	26.17	25.74	25.99
1447	NASDAQ	VRNS	Mon, Nov 25, 2019	25.69	26.06	25.44	25.79
1446	NASDAQ	VRNS	Fri, Nov 22, 2019	25.54	25.71	25.11	25.61
1445	NASDAQ	VRNS	Thu, Nov 21, 2019	25.35	25.57	25.10	25.35
1444	NASDAQ	VRNS	Wed, Nov 20, 2019	25.08	25.54	24.93	25.27
1443	NASDAQ	VRNS	Tue, Nov 19, 2019	24.98	25.50	24.92	25.16
1442	NASDAQ	VRNS	Mon, Nov 18, 2019	24.87	25.29	24.85	25.00
1441	NASDAQ	VRNS	Fri, Nov 15, 2019	25.04	25.26	24.87	25.03
1440	NASDAQ	VRNS	Thu, Nov 14, 2019	24.86	25.12	24.68	25.01
1439	NASDAQ	VRNS	Wed, Nov 13, 2019	24.62	24.86	24.49	24.84
1438	NASDAQ	VRNS	Tue, Nov 12, 2019	24.34	24.78	24.25	24.67
1437	NASDAQ	VRNS	Mon, Nov 11, 2019	24.24	24.53	24.10	24.38
1436	NASDAQ	VRNS	Fri, Nov 8, 2019	23.58	24.34	23.50	24.34
1435	NASDAQ	VRNS	Thu, Nov 7, 2019	24.28	24.44	23.81	23.83
1434	NASDAQ	VRNS	Wed, Nov 6, 2019	23.90	24.48	23.66	24.07
1433	NASDAQ	VRNS	Tue, Nov 5, 2019	23.62	24.06	23.57	23.87
1432	NASDAQ	VRNS	Mon, Nov 4, 2019	23.83	24.25	23.41	23.75
1431	NASDAQ	VRNS	Fri, Nov 1, 2019	23.94	24.21	23.75	23.77
1430	NASDAQ	VRNS	Thu, Oct 31, 2019	24.47	24.64	23.57	23.85
1429	NASDAQ	VRNS	Wed, Oct 30, 2019	23.80	24.84	23.57	24.65
1428	NASDAQ	VRNS	Tue, Oct 29, 2019	23.43	24.70	22.34	23.82
1427	NASDAQ	VRNS	Mon, Oct 28, 2019	21.09	21.13	20.64	20.91
1426	NASDAQ	VRNS	Fri, Oct 25, 2019	20.78	20.99	20.62	20.89
1425	NASDAQ	VRNS	Thu, Oct 24, 2019	20.44	20.97	20.44	20.75
1424	NASDAQ	VRNS	Wed, Oct 23, 2019	20.33	20.79	20.23	20.32
1423	NASDAQ	VRNS	Tue, Oct 22, 2019	20.97	21.10	20.37	20.41
1422	NASDAQ	VRNS	Mon, Oct 21, 2019	20.87	21.19	20.74	20.98
1421	NASDAQ	VRNS	Fri, Oct 18, 2019	21.19	21.26	20.53	20.78
1420	NASDAQ	VRNS	Thu, Oct 17, 2019	21.43	21.60	21.23	21.32
1419	NASDAQ	VRNS	Wed, Oct 16, 2019	21.21	21.37	20.66	21.34
1418	NASDAQ	VRNS	Tue, Oct 15, 2019	21.33	21.49	21.09	21.32
1417	NASDAQ	VRNS	Mon, Oct 14, 2019	21.02	21.32	20.98	21.23
1416	NASDAQ	VRNS	Fri, Oct 11, 2019	21.28	21.57	21.04	21.14
1415	NASDAQ	VRNS	Thu, Oct 10, 2019	21.19	21.29	20.41	21.05
1414	NASDAQ	VRNS	Wed, Oct 9, 2019	20.60	21.00	20.58	20.82
1413	NASDAQ	VRNS	Tue, Oct 8, 2019	20.13	20.48	19.86	20.24
1412	NASDAQ	VRNS	Mon, Oct 7, 2019	20.11	20.38	20.01	20.21
1411	NASDAQ	VRNS	Fri, Oct 4, 2019	20.28	20.54	19.58	20.31
1410	NASDAQ	VRNS	Thu, Oct 3, 2019	19.56	20.18	19.24	20.13
1409	NASDAQ	VRNS	Wed, Oct 2, 2019	19.50	20.66	19.26	19.59
1408	NASDAQ	VRNS	Tue, Oct 1, 2019	20.05	20.37	19.39	19.62
1407	NASDAQ	VRNS	Mon, Sep 30, 2019	19.97	20.11	19.63	19.93
1406	NASDAQ	VRNS	Fri, Sep 27, 2019	20.75	20.78	19.65	19.89
1405	NASDAQ	VRNS	Thu, Sep 26, 2019	20.89	21.12	20.50	20.67
1404	NASDAQ	VRNS	Wed, Sep 25, 2019	20.57	20.96	20.10	20.90
1403	NASDAQ	VRNS	Tue, Sep 24, 2019	21.13	21.33	20.50	20.63
1402	NASDAQ	VRNS	Mon, Sep 23, 2019	21.04	21.28	20.89	21.11
1401	NASDAQ	VRNS	Fri, Sep 20, 2019	20.86	21.20	20.71	21.13
1400	NASDAQ	VRNS	Thu, Sep 19, 2019	20.88	21.16	20.48	20.86
1399	NASDAQ	VRNS	Wed, Sep 18, 2019	20.67	20.97	20.40	20.78
1398	NASDAQ	VRNS	Tue, Sep 17, 2019	20.82	20.96	20.39	20.68
1397	NASDAQ	VRNS	Mon, Sep 16, 2019	20.35	21.11	20.11	20.73
1396	NASDAQ	VRNS	Fri, Sep 13, 2019	20.37	20.51	20.03	20.48
1395	NASDAQ	VRNS	Thu, Sep 12, 2019	20.90	21.13	20.27	20.32
1394	NASDAQ	VRNS	Wed, Sep 11, 2019	21.43	21.56	20.80	20.90
1393	NASDAQ	VRNS	Tue, Sep 10, 2019	21.92	22.03	21.09	21.38
1392	NASDAQ	VRNS	Mon, Sep 9, 2019	22.81	22.81	21.85	22.00
1391	NASDAQ	VRNS	Fri, Sep 6, 2019	23.40	23.47	22.76	22.82
1390	NASDAQ	VRNS	Thu, Sep 5, 2019	23.20	23.56	22.86	23.35
1389	NASDAQ	VRNS	Wed, Sep 4, 2019	22.94	23.24	22.70	23.00
1388	NASDAQ	VRNS	Tue, Sep 3, 2019	22.68	23.05	22.63	22.81
1387	NASDAQ	VRNS	Fri, Aug 30, 2019	22.97	22.97	22.43	22.77
1386	NASDAQ	VRNS	Thu, Aug 29, 2019	22.42	22.85	22.00	22.81
1385	NASDAQ	VRNS	Wed, Aug 28, 2019	22.46	22.50	21.83	22.12
1384	NASDAQ	VRNS	Tue, Aug 27, 2019	23.36	23.63	22.40	22.49
1383	NASDAQ	VRNS	Mon, Aug 26, 2019	23.50	23.50	22.79	23.19
1382	NASDAQ	VRNS	Fri, Aug 23, 2019	23.45	23.83	23.05	23.24
1381	NASDAQ	VRNS	Thu, Aug 22, 2019	23.44	23.64	22.99	23.50
1380	NASDAQ	VRNS	Wed, Aug 21, 2019	23.29	23.70	23.14	23.43
1379	NASDAQ	VRNS	Tue, Aug 20, 2019	23.20	23.20	22.84	23.01
1378	NASDAQ	VRNS	Mon, Aug 19, 2019	23.36	23.52	22.89	23.22
1377	NASDAQ	VRNS	Fri, Aug 16, 2019	22.96	23.27	22.70	23.01
1376	NASDAQ	VRNS	Thu, Aug 15, 2019	23.18	23.18	22.67	22.72
1375	NASDAQ	VRNS	Wed, Aug 14, 2019	23.55	23.68	23.01	23.07
1374	NASDAQ	VRNS	Tue, Aug 13, 2019	23.38	23.89	23.06	23.82
1373	NASDAQ	VRNS	Mon, Aug 12, 2019	23.29	23.45	22.83	23.42
1372	NASDAQ	VRNS	Fri, Aug 9, 2019	23.33	23.45	23.13	23.35
1371	NASDAQ	VRNS	Thu, Aug 8, 2019	22.89	23.70	22.89	23.36
1370	NASDAQ	VRNS	Wed, Aug 7, 2019	22.33	22.88	22.08	22.68
1369	NASDAQ	VRNS	Tue, Aug 6, 2019	23.01	23.30	22.39	22.61
1368	NASDAQ	VRNS	Mon, Aug 5, 2019	23.17	23.17	22.27	22.84
1367	NASDAQ	VRNS	Fri, Aug 2, 2019	24.05	24.05	23.49	23.71
1366	NASDAQ	VRNS	Thu, Aug 1, 2019	24.08	24.84	24.01	24.21
1365	NASDAQ	VRNS	Wed, Jul 31, 2019	23.56	24.45	23.19	23.97
1364	NASDAQ	VRNS	Tue, Jul 30, 2019	25.83	26.67	23.52	23.76
1363	NASDAQ	VRNS	Mon, Jul 29, 2019	23.80	23.80	22.97	23.13
1362	NASDAQ	VRNS	Fri, Jul 26, 2019	23.61	23.87	23.45	23.74
1361	NASDAQ	VRNS	Thu, Jul 25, 2019	23.45	23.91	23.27	23.46
1360	NASDAQ	VRNS	Wed, Jul 24, 2019	22.97	23.52	22.87	23.50
1359	NASDAQ	VRNS	Tue, Jul 23, 2019	23.21	23.27	22.71	23.00
1358	NASDAQ	VRNS	Mon, Jul 22, 2019	22.75	23.13	22.75	23.00
1357	NASDAQ	VRNS	Fri, Jul 19, 2019	22.83	23.31	22.54	22.75
1356	NASDAQ	VRNS	Thu, Jul 18, 2019	22.58	22.83	22.36	22.81
1355	NASDAQ	VRNS	Wed, Jul 17, 2019	22.26	22.91	22.18	22.58
1354	NASDAQ	VRNS	Tue, Jul 16, 2019	22.37	22.72	22.17	22.23
1353	NASDAQ	VRNS	Mon, Jul 15, 2019	22.18	22.49	21.97	22.35
1352	NASDAQ	VRNS	Fri, Jul 12, 2019	21.68	22.14	21.42	22.13
1351	NASDAQ	VRNS	Thu, Jul 11, 2019	21.30	21.74	21.15	21.55
1350	NASDAQ	VRNS	Wed, Jul 10, 2019	21.15	21.43	20.94	21.29
1349	NASDAQ	VRNS	Tue, Jul 9, 2019	20.63	21.07	20.58	20.97
1348	NASDAQ	VRNS	Mon, Jul 8, 2019	20.75	20.78	20.03	20.74
1347	NASDAQ	VRNS	Fri, Jul 5, 2019	20.77	20.94	20.41	20.89
1346	NASDAQ	VRNS	Wed, Jul 3, 2019	20.69	20.97	20.51	20.93
1345	NASDAQ	VRNS	Tue, Jul 2, 2019	20.74	20.85	20.30	20.56
1344	NASDAQ	VRNS	Mon, Jul 1, 2019	20.93	20.96	20.24	20.76
1343	NASDAQ	VRNS	Fri, Jun 28, 2019	20.05	20.77	20.00	20.65
1342	NASDAQ	VRNS	Thu, Jun 27, 2019	19.58	20.12	19.35	20.05
1341	NASDAQ	VRNS	Wed, Jun 26, 2019	20.13	20.34	19.22	19.44
1340	NASDAQ	VRNS	Tue, Jun 25, 2019	20.41	20.41	19.90	20.02
1339	NASDAQ	VRNS	Mon, Jun 24, 2019	20.46	20.69	20.30	20.33
1338	NASDAQ	VRNS	Fri, Jun 21, 2019	20.30	20.60	20.23	20.41
1337	NASDAQ	VRNS	Thu, Jun 20, 2019	20.75	20.90	20.39	20.41
1336	NASDAQ	VRNS	Wed, Jun 19, 2019	20.34	20.49	20.03	20.44
1335	NASDAQ	VRNS	Tue, Jun 18, 2019	20.74	20.95	20.21	20.24
1334	NASDAQ	VRNS	Mon, Jun 17, 2019	20.55	20.90	20.25	20.44
1333	NASDAQ	VRNS	Fri, Jun 14, 2019	20.53	20.76	20.24	20.50
1332	NASDAQ	VRNS	Thu, Jun 13, 2019	20.69	20.77	20.46	20.59
1331	NASDAQ	VRNS	Wed, Jun 12, 2019	20.11	20.64	19.99	20.64
1330	NASDAQ	VRNS	Tue, Jun 11, 2019	20.47	20.58	19.84	20.23
1329	NASDAQ	VRNS	Mon, Jun 10, 2019	20.32	20.90	20.30	20.36
1328	NASDAQ	VRNS	Fri, Jun 7, 2019	20.48	20.70	20.06	20.21
1327	NASDAQ	VRNS	Thu, Jun 6, 2019	20.61	20.83	19.98	20.39
1326	NASDAQ	VRNS	Wed, Jun 5, 2019	20.50	20.74	20.00	20.69
1325	NASDAQ	VRNS	Tue, Jun 4, 2019	19.88	20.35	19.29	20.32
1324	NASDAQ	VRNS	Mon, Jun 3, 2019	20.83	20.83	19.26	19.66
1323	NASDAQ	VRNS	Fri, May 31, 2019	20.85	21.10	20.67	20.85
1322	NASDAQ	VRNS	Thu, May 30, 2019	21.33	21.57	21.01	21.31
1321	NASDAQ	VRNS	Wed, May 29, 2019	21.99	22.00	21.00	21.15
1320	NASDAQ	VRNS	Tue, May 28, 2019	22.47	22.75	22.08	22.15
1319	NASDAQ	VRNS	Fri, May 24, 2019	22.63	22.79	22.35	22.40
1318	NASDAQ	VRNS	Thu, May 23, 2019	22.42	22.65	22.19	22.43
1317	NASDAQ	VRNS	Wed, May 22, 2019	22.69	23.20	22.69	22.70
1316	NASDAQ	VRNS	Tue, May 21, 2019	23.10	23.29	22.76	22.78
1315	NASDAQ	VRNS	Mon, May 20, 2019	23.17	23.33	22.72	22.87
1314	NASDAQ	VRNS	Fri, May 17, 2019	24.05	24.21	23.39	23.41
1313	NASDAQ	VRNS	Thu, May 16, 2019	23.93	24.38	23.78	24.25
1312	NASDAQ	VRNS	Wed, May 15, 2019	23.23	24.00	23.23	23.78
1311	NASDAQ	VRNS	Tue, May 14, 2019	23.26	23.44	22.96	23.37
1310	NASDAQ	VRNS	Mon, May 13, 2019	23.11	23.42	22.94	23.09
1309	NASDAQ	VRNS	Fri, May 10, 2019	23.62	23.78	23.15	23.64
1308	NASDAQ	VRNS	Thu, May 9, 2019	23.34	23.81	23.01	23.74
1307	NASDAQ	VRNS	Wed, May 8, 2019	23.60	23.80	23.23	23.64
1306	NASDAQ	VRNS	Tue, May 7, 2019	23.75	23.86	23.35	23.64
1305	NASDAQ	VRNS	Mon, May 6, 2019	23.43	24.30	23.33	24.08
1304	NASDAQ	VRNS	Fri, May 3, 2019	24.21	24.38	23.68	24.21
1303	NASDAQ	VRNS	Thu, May 2, 2019	23.41	24.08	23.13	24.00
1302	NASDAQ	VRNS	Wed, May 1, 2019	23.67	23.79	23.18	23.42
1301	NASDAQ	VRNS	Tue, Apr 30, 2019	24.82	25.79	22.78	23.72
1300	NASDAQ	VRNS	Mon, Apr 29, 2019	23.46	23.46	22.23	22.27
1299	NASDAQ	VRNS	Fri, Apr 26, 2019	22.23	22.66	21.85	22.65
1298	NASDAQ	VRNS	Thu, Apr 25, 2019	21.56	22.32	21.56	22.10
1297	NASDAQ	VRNS	Wed, Apr 24, 2019	21.42	21.95	21.37	21.55
1296	NASDAQ	VRNS	Tue, Apr 23, 2019	20.63	21.61	20.40	21.41
1295	NASDAQ	VRNS	Mon, Apr 22, 2019	19.90	20.64	19.63	20.47
1294	NASDAQ	VRNS	Thu, Apr 18, 2019	20.38	20.39	19.75	20.00
1293	NASDAQ	VRNS	Wed, Apr 17, 2019	20.73	20.74	20.11	20.47
1292	NASDAQ	VRNS	Tue, Apr 16, 2019	21.07	21.11	20.59	20.73
1291	NASDAQ	VRNS	Mon, Apr 15, 2019	20.90	21.31	20.72	20.92
1290	NASDAQ	VRNS	Fri, Apr 12, 2019	20.64	20.94	20.52	20.89
1289	NASDAQ	VRNS	Thu, Apr 11, 2019	20.60	20.60	20.29	20.42
1288	NASDAQ	VRNS	Wed, Apr 10, 2019	20.45	20.68	20.45	20.54
1287	NASDAQ	VRNS	Tue, Apr 9, 2019	20.38	20.81	20.05	20.43
1286	NASDAQ	VRNS	Mon, Apr 8, 2019	20.30	20.50	19.80	20.49
1285	NASDAQ	VRNS	Fri, Apr 5, 2019	20.17	20.58	20.17	20.36
1284	NASDAQ	VRNS	Thu, Apr 4, 2019	20.37	20.37	19.65	20.09
1283	NASDAQ	VRNS	Wed, Apr 3, 2019	20.48	20.67	20.27	20.32
1282	NASDAQ	VRNS	Tue, Apr 2, 2019	20.35	20.58	20.23	20.36
1281	NASDAQ	VRNS	Mon, Apr 1, 2019	20.02	20.38	19.53	20.36
1280	NASDAQ	VRNS	Fri, Mar 29, 2019	19.85	20.01	19.57	19.88
1279	NASDAQ	VRNS	Thu, Mar 28, 2019	19.97	20.15	19.51	19.68
1278	NASDAQ	VRNS	Wed, Mar 27, 2019	20.44	20.58	19.70	19.85
1277	NASDAQ	VRNS	Tue, Mar 26, 2019	20.31	20.74	20.18	20.51
1276	NASDAQ	VRNS	Mon, Mar 25, 2019	20.01	20.38	19.57	20.11
1275	NASDAQ	VRNS	Fri, Mar 22, 2019	20.91	20.91	20.03	20.05
1274	NASDAQ	VRNS	Thu, Mar 21, 2019	20.55	21.07	20.52	21.04
1273	NASDAQ	VRNS	Wed, Mar 20, 2019	20.43	20.81	20.36	20.59
1272	NASDAQ	VRNS	Tue, Mar 19, 2019	20.10	20.53	19.93	20.48
1271	NASDAQ	VRNS	Mon, Mar 18, 2019	19.88	20.05	19.78	19.97
1270	NASDAQ	VRNS	Fri, Mar 15, 2019	20.03	20.28	19.81	19.82
1269	NASDAQ	VRNS	Thu, Mar 14, 2019	20.14	20.35	19.91	20.04
1268	NASDAQ	VRNS	Wed, Mar 13, 2019	20.82	20.92	20.12	20.14
1267	NASDAQ	VRNS	Tue, Mar 12, 2019	20.33	20.78	20.16	20.70
1266	NASDAQ	VRNS	Mon, Mar 11, 2019	19.39	20.45	19.23	20.44
1265	NASDAQ	VRNS	Fri, Mar 8, 2019	19.17	19.47	19.01	19.30
1264	NASDAQ	VRNS	Thu, Mar 7, 2019	19.29	19.86	19.05	19.36
1263	NASDAQ	VRNS	Wed, Mar 6, 2019	20.06	20.06	19.30	19.35
1262	NASDAQ	VRNS	Tue, Mar 5, 2019	19.60	20.22	19.42	20.08
1261	NASDAQ	VRNS	Mon, Mar 4, 2019	19.56	19.76	19.04	19.74
1260	NASDAQ	VRNS	Fri, Mar 1, 2019	19.19	19.65	19.05	19.55
1259	NASDAQ	VRNS	Thu, Feb 28, 2019	17.99	19.12	17.97	18.99
1258	NASDAQ	VRNS	Wed, Feb 27, 2019	17.52	18.05	17.51	18.01
1257	NASDAQ	VRNS	Tue, Feb 26, 2019	17.78	17.83	17.51	17.59
1256	NASDAQ	VRNS	Mon, Feb 25, 2019	18.15	18.24	17.65	17.79
1255	NASDAQ	VRNS	Fri, Feb 22, 2019	18.24	18.33	18.00	18.01
1254	NASDAQ	VRNS	Thu, Feb 21, 2019	17.75	18.20	17.64	18.18
1253	NASDAQ	VRNS	Wed, Feb 20, 2019	18.04	18.12	17.56	17.85
1252	NASDAQ	VRNS	Tue, Feb 19, 2019	18.19	18.21	17.85	18.01
1251	NASDAQ	VRNS	Fri, Feb 15, 2019	18.67	18.80	18.02	18.15
1250	NASDAQ	VRNS	Thu, Feb 14, 2019	18.21	18.61	18.07	18.51
1249	NASDAQ	VRNS	Wed, Feb 13, 2019	18.27	18.60	17.51	18.22
1248	NASDAQ	VRNS	Tue, Feb 12, 2019	16.67	18.96	16.50	18.41
1247	NASDAQ	VRNS	Mon, Feb 11, 2019	20.98	21.61	20.96	21.32
1246	NASDAQ	VRNS	Fri, Feb 8, 2019	20.17	20.93	20.17	20.91
1245	NASDAQ	VRNS	Thu, Feb 7, 2019	20.74	20.74	20.23	20.32
1244	NASDAQ	VRNS	Wed, Feb 6, 2019	21.05	21.16	20.07	20.95
1243	NASDAQ	VRNS	Tue, Feb 5, 2019	20.88	21.22	20.87	21.00
1242	NASDAQ	VRNS	Mon, Feb 4, 2019	20.56	20.95	20.37	20.87
1241	NASDAQ	VRNS	Fri, Feb 1, 2019	19.79	20.62	19.77	20.54
1240	NASDAQ	VRNS	Thu, Jan 31, 2019	19.10	19.77	19.02	19.69
1239	NASDAQ	VRNS	Wed, Jan 30, 2019	19.34	19.34	18.94	19.17
1238	NASDAQ	VRNS	Tue, Jan 29, 2019	18.89	19.22	18.55	19.10
1237	NASDAQ	VRNS	Mon, Jan 28, 2019	18.17	18.57	17.96	18.55
1236	NASDAQ	VRNS	Fri, Jan 25, 2019	18.08	18.47	17.91	18.37
1235	NASDAQ	VRNS	Thu, Jan 24, 2019	17.50	17.97	17.50	17.93
1234	NASDAQ	VRNS	Wed, Jan 23, 2019	17.46	17.78	17.30	17.50
1233	NASDAQ	VRNS	Tue, Jan 22, 2019	17.38	17.60	17.09	17.38
1232	NASDAQ	VRNS	Fri, Jan 18, 2019	17.01	17.39	16.71	17.38
1231	NASDAQ	VRNS	Thu, Jan 17, 2019	16.67	17.07	16.57	16.92
1230	NASDAQ	VRNS	Wed, Jan 16, 2019	17.40	17.43	16.50	16.78
1229	NASDAQ	VRNS	Tue, Jan 15, 2019	16.86	17.55	16.86	17.41
1228	NASDAQ	VRNS	Mon, Jan 14, 2019	17.45	17.47	16.87	16.89
1227	NASDAQ	VRNS	Fri, Jan 11, 2019	17.56	17.70	17.28	17.57
1226	NASDAQ	VRNS	Thu, Jan 10, 2019	18.19	18.27	17.59	17.70
1225	NASDAQ	VRNS	Wed, Jan 9, 2019	18.28	18.50	18.11	18.24
1224	NASDAQ	VRNS	Tue, Jan 8, 2019	17.75	18.27	17.44	18.21
1223	NASDAQ	VRNS	Mon, Jan 7, 2019	17.16	17.83	17.14	17.63
1222	NASDAQ	VRNS	Fri, Jan 4, 2019	16.57	17.30	16.32	17.16
1221	NASDAQ	VRNS	Thu, Jan 3, 2019	16.91	17.06	16.22	16.34
1220	NASDAQ	VRNS	Wed, Jan 2, 2019	17.34	17.65	17.04	17.13
1219	NASDAQ	VRNS	Mon, Dec 31, 2018	17.80	17.87	17.43	17.63
1218	NASDAQ	VRNS	Fri, Dec 28, 2018	17.85	18.03	17.30	17.68
1217	NASDAQ	VRNS	Thu, Dec 27, 2018	17.51	17.82	17.03	17.70
1216	NASDAQ	VRNS	Wed, Dec 26, 2018	17.01	17.79	16.84	17.77
1215	NASDAQ	VRNS	Mon, Dec 24, 2018	16.75	17.10	16.29	16.91
1214	NASDAQ	VRNS	Fri, Dec 21, 2018	17.94	17.94	16.86	16.97
1213	NASDAQ	VRNS	Thu, Dec 20, 2018	17.82	18.30	17.10	17.83
1212	NASDAQ	VRNS	Wed, Dec 19, 2018	18.10	18.59	17.55	17.82
1211	NASDAQ	VRNS	Tue, Dec 18, 2018	17.92	18.22	17.76	18.08
1210	NASDAQ	VRNS	Mon, Dec 17, 2018	18.83	18.83	17.58	17.71
1209	NASDAQ	VRNS	Fri, Dec 14, 2018	19.00	19.41	18.76	18.84
1208	NASDAQ	VRNS	Thu, Dec 13, 2018	19.50	19.50	18.95	19.20
1207	NASDAQ	VRNS	Wed, Dec 12, 2018	19.44	19.92	19.23	19.39
1206	NASDAQ	VRNS	Tue, Dec 11, 2018	19.70	19.82	18.83	19.16
1205	NASDAQ	VRNS	Mon, Dec 10, 2018	18.78	19.37	18.78	19.34
1204	NASDAQ	VRNS	Fri, Dec 7, 2018	19.14	19.29	18.67	18.87
1203	NASDAQ	VRNS	Thu, Dec 6, 2018	18.49	19.25	18.34	19.15
1202	NASDAQ	VRNS	Tue, Dec 4, 2018	19.56	19.80	18.60	18.87
1201	NASDAQ	VRNS	Mon, Dec 3, 2018	19.73	19.90	19.24	19.67
1200	NASDAQ	VRNS	Fri, Nov 30, 2018	19.33	19.65	19.03	19.30
1199	NASDAQ	VRNS	Thu, Nov 29, 2018	19.00	19.49	18.89	19.24
1198	NASDAQ	VRNS	Wed, Nov 28, 2018	18.63	19.21	18.34	19.14
1197	NASDAQ	VRNS	Tue, Nov 27, 2018	18.58	18.75	18.27	18.39
1196	NASDAQ	VRNS	Mon, Nov 26, 2018	18.30	18.85	18.10	18.77
1195	NASDAQ	VRNS	Fri, Nov 23, 2018	17.80	18.44	17.80	18.08
1194	NASDAQ	VRNS	Wed, Nov 21, 2018	17.78	18.32	17.76	18.04
1193	NASDAQ	VRNS	Tue, Nov 20, 2018	17.33	18.44	16.79	17.60
1192	NASDAQ	VRNS	Mon, Nov 19, 2018	19.62	19.62	17.67	17.68
1191	NASDAQ	VRNS	Fri, Nov 16, 2018	19.54	20.02	19.31	19.71
1190	NASDAQ	VRNS	Thu, Nov 15, 2018	19.32	19.80	19.00	19.74
1189	NASDAQ	VRNS	Wed, Nov 14, 2018	19.56	19.83	19.25	19.40
1188	NASDAQ	VRNS	Tue, Nov 13, 2018	19.78	20.09	19.31	19.39
1187	NASDAQ	VRNS	Mon, Nov 12, 2018	20.01	20.02	19.09	19.63
1186	NASDAQ	VRNS	Fri, Nov 9, 2018	20.58	20.58	19.79	20.09
1185	NASDAQ	VRNS	Thu, Nov 8, 2018	20.92	21.24	20.56	20.70
1184	NASDAQ	VRNS	Wed, Nov 7, 2018	20.23	21.09	20.05	21.01
1183	NASDAQ	VRNS	Tue, Nov 6, 2018	19.52	20.23	19.43	19.97
1182	NASDAQ	VRNS	Mon, Nov 5, 2018	20.33	20.33	19.23	19.52
1181	NASDAQ	VRNS	Fri, Nov 2, 2018	20.37	21.07	20.26	20.34
1180	NASDAQ	VRNS	Thu, Nov 1, 2018	20.36	20.75	19.92	20.62
1179	NASDAQ	VRNS	Wed, Oct 31, 2018	19.88	20.71	19.82	20.36
1178	NASDAQ	VRNS	Tue, Oct 30, 2018	20.51	20.60	18.67	19.44
1177	NASDAQ	VRNS	Mon, Oct 29, 2018	20.90	21.39	19.77	20.21
1176	NASDAQ	VRNS	Fri, Oct 26, 2018	19.94	20.81	19.58	20.62
1175	NASDAQ	VRNS	Thu, Oct 25, 2018	20.18	20.79	20.07	20.56
1174	NASDAQ	VRNS	Wed, Oct 24, 2018	21.33	21.58	19.88	19.92
1173	NASDAQ	VRNS	Tue, Oct 23, 2018	21.30	21.56	20.92	21.26
1172	NASDAQ	VRNS	Mon, Oct 22, 2018	21.36	22.05	21.12	21.65
1171	NASDAQ	VRNS	Fri, Oct 19, 2018	21.39	21.72	21.09	21.36
1170	NASDAQ	VRNS	Thu, Oct 18, 2018	21.90	22.03	21.31	21.56
1169	NASDAQ	VRNS	Wed, Oct 17, 2018	21.34	21.94	20.82	21.87
1168	NASDAQ	VRNS	Tue, Oct 16, 2018	20.60	21.45	20.47	21.30
1167	NASDAQ	VRNS	Mon, Oct 15, 2018	20.32	20.60	19.86	20.38
1166	NASDAQ	VRNS	Fri, Oct 12, 2018	20.39	20.77	20.20	20.33
1165	NASDAQ	VRNS	Thu, Oct 11, 2018	20.02	20.81	19.95	20.00
1164	NASDAQ	VRNS	Wed, Oct 10, 2018	21.01	21.13	20.20	20.28
1163	NASDAQ	VRNS	Tue, Oct 9, 2018	21.41	22.06	21.14	21.17
1162	NASDAQ	VRNS	Mon, Oct 8, 2018	22.08	22.36	21.25	21.58
1161	NASDAQ	VRNS	Fri, Oct 5, 2018	22.41	22.73	21.88	22.19
1160	NASDAQ	VRNS	Thu, Oct 4, 2018	23.27	23.47	22.06	22.33
1159	NASDAQ	VRNS	Wed, Oct 3, 2018	22.90	23.49	22.58	23.47
1158	NASDAQ	VRNS	Tue, Oct 2, 2018	23.69	23.69	22.45	22.66
1157	NASDAQ	VRNS	Mon, Oct 1, 2018	24.52	24.57	23.72	23.82
1156	NASDAQ	VRNS	Fri, Sep 28, 2018	24.33	24.87	24.22	24.42
1155	NASDAQ	VRNS	Thu, Sep 27, 2018	24.35	24.73	24.20	24.32
1154	NASDAQ	VRNS	Wed, Sep 26, 2018	24.67	24.82	24.17	24.20
1153	NASDAQ	VRNS	Tue, Sep 25, 2018	24.07	24.68	24.07	24.67
1152	NASDAQ	VRNS	Mon, Sep 24, 2018	23.65	24.15	23.33	24.02
1151	NASDAQ	VRNS	Fri, Sep 21, 2018	23.58	24.18	23.15	23.77
1150	NASDAQ	VRNS	Thu, Sep 20, 2018	23.60	24.07	23.23	23.63
1149	NASDAQ	VRNS	Wed, Sep 19, 2018	24.85	24.95	23.00	23.62
1148	NASDAQ	VRNS	Tue, Sep 18, 2018	24.82	25.53	24.73	24.77
1147	NASDAQ	VRNS	Mon, Sep 17, 2018	26.08	26.28	24.66	24.80
1146	NASDAQ	VRNS	Fri, Sep 14, 2018	25.78	26.31	25.53	26.05
1145	NASDAQ	VRNS	Thu, Sep 13, 2018	25.45	26.10	25.45	25.68
1144	NASDAQ	VRNS	Wed, Sep 12, 2018	24.92	25.52	24.72	25.40
1143	NASDAQ	VRNS	Tue, Sep 11, 2018	24.85	25.42	24.48	24.87
1142	NASDAQ	VRNS	Mon, Sep 10, 2018	24.85	25.27	24.75	24.88
1141	NASDAQ	VRNS	Fri, Sep 7, 2018	24.62	25.60	24.33	24.83
1140	NASDAQ	VRNS	Thu, Sep 6, 2018	24.17	24.78	23.79	24.67
1139	NASDAQ	VRNS	Wed, Sep 5, 2018	24.67	24.67	23.52	24.13
1138	NASDAQ	VRNS	Tue, Sep 4, 2018	24.47	24.88	24.40	24.80
1137	NASDAQ	VRNS	Fri, Aug 31, 2018	24.12	24.78	24.05	24.63
1136	NASDAQ	VRNS	Thu, Aug 30, 2018	23.95	24.23	23.57	24.20
1135	NASDAQ	VRNS	Wed, Aug 29, 2018	23.70	24.17	23.62	24.05
1134	NASDAQ	VRNS	Tue, Aug 28, 2018	23.47	23.83	23.30	23.73
1133	NASDAQ	VRNS	Mon, Aug 27, 2018	24.33	24.40	22.83	23.35
1132	NASDAQ	VRNS	Fri, Aug 24, 2018	23.67	24.22	23.47	24.05
1131	NASDAQ	VRNS	Thu, Aug 23, 2018	23.50	23.92	23.37	23.52
1130	NASDAQ	VRNS	Wed, Aug 22, 2018	23.30	23.62	23.09	23.57
1129	NASDAQ	VRNS	Tue, Aug 21, 2018	23.15	23.77	22.92	23.40
1128	NASDAQ	VRNS	Mon, Aug 20, 2018	23.02	23.27	22.82	23.12
1127	NASDAQ	VRNS	Fri, Aug 17, 2018	22.70	23.22	22.57	23.05
1126	NASDAQ	VRNS	Thu, Aug 16, 2018	22.75	22.98	22.57	22.77
1125	NASDAQ	VRNS	Wed, Aug 15, 2018	22.52	22.97	22.35	22.57
1124	NASDAQ	VRNS	Tue, Aug 14, 2018	22.73	22.95	22.30	22.65
1123	NASDAQ	VRNS	Mon, Aug 13, 2018	22.93	23.40	22.62	22.72
1122	NASDAQ	VRNS	Fri, Aug 10, 2018	22.53	23.07	22.50	22.90
1121	NASDAQ	VRNS	Thu, Aug 9, 2018	22.48	23.03	22.40	22.77
1120	NASDAQ	VRNS	Wed, Aug 8, 2018	21.75	22.52	21.48	22.50
1119	NASDAQ	VRNS	Tue, Aug 7, 2018	21.78	22.63	21.62	21.82
1118	NASDAQ	VRNS	Mon, Aug 6, 2018	20.85	22.00	20.85	21.77
1117	NASDAQ	VRNS	Fri, Aug 3, 2018	20.45	20.87	19.92	20.82
1116	NASDAQ	VRNS	Thu, Aug 2, 2018	19.68	20.45	19.28	20.35
1115	NASDAQ	VRNS	Wed, Aug 1, 2018	19.93	20.23	19.33	19.92
1114	NASDAQ	VRNS	Tue, Jul 31, 2018	19.35	20.13	17.88	19.93
1113	NASDAQ	VRNS	Mon, Jul 30, 2018	25.33	25.62	23.58	23.97
1112	NASDAQ	VRNS	Fri, Jul 27, 2018	26.90	26.90	24.87	25.28
1111	NASDAQ	VRNS	Thu, Jul 26, 2018	26.88	27.33	26.57	26.80
1110	NASDAQ	VRNS	Wed, Jul 25, 2018	26.20	27.02	26.20	26.97
1109	NASDAQ	VRNS	Tue, Jul 24, 2018	26.93	26.95	25.87	26.18
1108	NASDAQ	VRNS	Mon, Jul 23, 2018	26.23	26.93	25.98	26.75
1107	NASDAQ	VRNS	Fri, Jul 20, 2018	26.62	26.88	26.25	26.33
1106	NASDAQ	VRNS	Thu, Jul 19, 2018	26.37	26.85	26.15	26.52
1105	NASDAQ	VRNS	Wed, Jul 18, 2018	26.13	26.50	25.87	26.32
1104	NASDAQ	VRNS	Tue, Jul 17, 2018	26.08	26.37	25.77	26.20
1103	NASDAQ	VRNS	Mon, Jul 16, 2018	26.25	26.47	25.87	25.95
1102	NASDAQ	VRNS	Fri, Jul 13, 2018	26.58	26.78	26.28	26.30
1101	NASDAQ	VRNS	Thu, Jul 12, 2018	25.47	26.57	25.20	26.55
1100	NASDAQ	VRNS	Wed, Jul 11, 2018	25.10	25.51	25.07	25.27
1099	NASDAQ	VRNS	Tue, Jul 10, 2018	25.37	25.58	24.87	25.15
1098	NASDAQ	VRNS	Mon, Jul 9, 2018	25.92	26.08	25.02	25.40
1097	NASDAQ	VRNS	Fri, Jul 6, 2018	25.50	25.97	25.40	25.80
1096	NASDAQ	VRNS	Thu, Jul 5, 2018	25.50	25.57	25.15	25.52
1095	NASDAQ	VRNS	Tue, Jul 3, 2018	25.32	25.48	25.08	25.35
1094	NASDAQ	VRNS	Mon, Jul 2, 2018	24.62	25.25	24.58	25.17
1093	NASDAQ	VRNS	Fri, Jun 29, 2018	25.35	25.63	24.72	24.83
1092	NASDAQ	VRNS	Thu, Jun 28, 2018	24.58	25.42	24.45	25.27
1091	NASDAQ	VRNS	Wed, Jun 27, 2018	25.33	25.65	24.52	24.58
1090	NASDAQ	VRNS	Tue, Jun 26, 2018	24.67	25.52	24.35	25.32
1089	NASDAQ	VRNS	Mon, Jun 25, 2018	25.95	25.97	24.08	24.33
1088	NASDAQ	VRNS	Fri, Jun 22, 2018	26.60	26.70	25.53	26.15
1087	NASDAQ	VRNS	Thu, Jun 21, 2018	27.22	27.40	26.43	26.53
1086	NASDAQ	VRNS	Wed, Jun 20, 2018	27.15	27.58	27.15	27.18
1085	NASDAQ	VRNS	Tue, Jun 19, 2018	27.12	27.23	26.70	27.12
1084	NASDAQ	VRNS	Mon, Jun 18, 2018	26.57	27.63	26.45	27.30
1083	NASDAQ	VRNS	Fri, Jun 15, 2018	26.85	26.93	26.33	26.60
1082	NASDAQ	VRNS	Thu, Jun 14, 2018	27.13	27.40	26.95	26.98
1081	NASDAQ	VRNS	Wed, Jun 13, 2018	27.25	27.70	26.95	27.00
1080	NASDAQ	VRNS	Tue, Jun 12, 2018	26.30	27.33	26.30	27.30
1079	NASDAQ	VRNS	Mon, Jun 11, 2018	26.13	26.65	26.10	26.22
1078	NASDAQ	VRNS	Fri, Jun 8, 2018	25.33	26.23	25.33	26.10
1077	NASDAQ	VRNS	Thu, Jun 7, 2018	26.07	26.07	25.03	25.38
1076	NASDAQ	VRNS	Wed, Jun 6, 2018	26.97	26.97	25.82	26.02
1075	NASDAQ	VRNS	Tue, Jun 5, 2018	26.77	27.33	26.77	26.97
1074	NASDAQ	VRNS	Mon, Jun 4, 2018	26.30	26.95	26.18	26.75
1073	NASDAQ	VRNS	Fri, Jun 1, 2018	25.93	26.37	25.83	26.25
1072	NASDAQ	VRNS	Thu, May 31, 2018	25.73	26.00	25.68	25.88
1071	NASDAQ	VRNS	Wed, May 30, 2018	25.77	26.10	25.72	25.75
1070	NASDAQ	VRNS	Tue, May 29, 2018	25.22	25.88	25.08	25.72
1069	NASDAQ	VRNS	Fri, May 25, 2018	25.47	25.70	25.33	25.38
1068	NASDAQ	VRNS	Thu, May 24, 2018	24.95	25.63	24.86	25.53
1067	NASDAQ	VRNS	Wed, May 23, 2018	24.23	24.98	24.07	24.97
1066	NASDAQ	VRNS	Tue, May 22, 2018	24.83	24.98	24.07	24.23
1065	NASDAQ	VRNS	Mon, May 21, 2018	24.63	24.88	24.45	24.82
1064	NASDAQ	VRNS	Fri, May 18, 2018	24.27	24.70	24.25	24.52
1063	NASDAQ	VRNS	Thu, May 17, 2018	24.37	24.50	24.04	24.25
1062	NASDAQ	VRNS	Wed, May 16, 2018	24.27	24.62	24.27	24.32
1061	NASDAQ	VRNS	Tue, May 15, 2018	23.65	24.27	23.47	24.23
1060	NASDAQ	VRNS	Mon, May 14, 2018	24.23	24.63	23.72	23.83
1059	NASDAQ	VRNS	Fri, May 11, 2018	24.65	24.77	24.25	24.25
1058	NASDAQ	VRNS	Thu, May 10, 2018	24.20	24.77	24.17	24.62
1057	NASDAQ	VRNS	Wed, May 9, 2018	23.83	24.37	23.60	24.20
1056	NASDAQ	VRNS	Tue, May 8, 2018	23.42	23.88	23.42	23.70
1055	NASDAQ	VRNS	Mon, May 7, 2018	23.20	23.55	23.12	23.40
1054	NASDAQ	VRNS	Fri, May 4, 2018	22.73	23.20	22.38	23.12
1053	NASDAQ	VRNS	Thu, May 3, 2018	22.58	23.05	22.37	22.80
1052	NASDAQ	VRNS	Wed, May 2, 2018	22.38	23.60	22.38	22.67
1051	NASDAQ	VRNS	Tue, May 1, 2018	22.17	22.57	20.87	22.43
1050	NASDAQ	VRNS	Mon, Apr 30, 2018	21.60	21.95	21.47	21.78
1049	NASDAQ	VRNS	Fri, Apr 27, 2018	22.22	22.28	21.28	21.43
1048	NASDAQ	VRNS	Thu, Apr 26, 2018	21.97	22.48	21.87	22.13
1047	NASDAQ	VRNS	Wed, Apr 25, 2018	21.70	21.92	21.17	21.87
1046	NASDAQ	VRNS	Tue, Apr 24, 2018	22.03	22.18	21.50	21.63
1045	NASDAQ	VRNS	Mon, Apr 23, 2018	22.03	22.40	21.80	21.85
1044	NASDAQ	VRNS	Fri, Apr 20, 2018	22.05	22.13	21.72	21.87
1043	NASDAQ	VRNS	Thu, Apr 19, 2018	22.17	22.32	22.05	22.13
1042	NASDAQ	VRNS	Wed, Apr 18, 2018	22.53	22.65	22.08	22.22
1041	NASDAQ	VRNS	Tue, Apr 17, 2018	22.07	22.75	22.05	22.45
1040	NASDAQ	VRNS	Mon, Apr 16, 2018	21.85	22.12	21.73	21.92
1039	NASDAQ	VRNS	Fri, Apr 13, 2018	21.85	21.98	21.40	21.65
1038	NASDAQ	VRNS	Thu, Apr 12, 2018	21.68	21.98	21.55	21.73
1037	NASDAQ	VRNS	Wed, Apr 11, 2018	20.80	21.65	20.80	21.53
1036	NASDAQ	VRNS	Tue, Apr 10, 2018	20.58	20.77	20.32	20.75
1035	NASDAQ	VRNS	Mon, Apr 9, 2018	20.30	20.92	20.28	20.38
1034	NASDAQ	VRNS	Fri, Apr 6, 2018	20.50	20.73	19.98	20.15
1033	NASDAQ	VRNS	Thu, Apr 5, 2018	21.00	21.03	20.50	20.63
1032	NASDAQ	VRNS	Wed, Apr 4, 2018	20.25	20.87	19.85	20.83
1031	NASDAQ	VRNS	Tue, Apr 3, 2018	20.17	20.62	20.10	20.60
1030	NASDAQ	VRNS	Mon, Apr 2, 2018	20.17	20.50	19.58	20.03
1029	NASDAQ	VRNS	Thu, Mar 29, 2018	19.83	20.58	19.68	20.17
1028	NASDAQ	VRNS	Wed, Mar 28, 2018	20.20	20.23	19.27	19.73
1027	NASDAQ	VRNS	Tue, Mar 27, 2018	20.60	20.80	19.65	19.83
1026	NASDAQ	VRNS	Mon, Mar 26, 2018	20.28	20.55	19.92	20.47
1025	NASDAQ	VRNS	Fri, Mar 23, 2018	20.45	20.73	20.03	20.05
1024	NASDAQ	VRNS	Thu, Mar 22, 2018	20.90	21.17	20.40	20.48
1023	NASDAQ	VRNS	Wed, Mar 21, 2018	20.58	21.15	20.40	20.98
1022	NASDAQ	VRNS	Tue, Mar 20, 2018	19.67	20.62	19.67	20.53
1021	NASDAQ	VRNS	Mon, Mar 19, 2018	19.67	19.72	19.35	19.65
1020	NASDAQ	VRNS	Fri, Mar 16, 2018	19.67	19.85	19.48	19.67
1019	NASDAQ	VRNS	Thu, Mar 15, 2018	19.35	19.67	19.25	19.60
1018	NASDAQ	VRNS	Wed, Mar 14, 2018	19.40	19.50	18.99	19.38
1017	NASDAQ	VRNS	Tue, Mar 13, 2018	19.62	19.70	18.92	19.22
1016	NASDAQ	VRNS	Mon, Mar 12, 2018	19.53	19.67	19.35	19.55
1015	NASDAQ	VRNS	Fri, Mar 9, 2018	19.93	20.00	19.20	19.40
1014	NASDAQ	VRNS	Thu, Mar 8, 2018	19.70	20.02	19.63	19.77
1013	NASDAQ	VRNS	Wed, Mar 7, 2018	19.52	19.85	19.35	19.58
1012	NASDAQ	VRNS	Tue, Mar 6, 2018	19.38	19.68	19.27	19.68
1011	NASDAQ	VRNS	Mon, Mar 5, 2018	19.22	19.60	18.88	19.33
1010	NASDAQ	VRNS	Fri, Mar 2, 2018	18.62	19.33	18.27	19.23
1009	NASDAQ	VRNS	Thu, Mar 1, 2018	18.67	18.88	18.36	18.68
1008	NASDAQ	VRNS	Wed, Feb 28, 2018	18.78	19.22	18.53	18.72
1007	NASDAQ	VRNS	Tue, Feb 27, 2018	18.80	19.32	18.60	18.62
1006	NASDAQ	VRNS	Mon, Feb 26, 2018	19.45	19.75	18.73	18.77
1005	NASDAQ	VRNS	Fri, Feb 23, 2018	18.87	19.37	18.87	19.28
1004	NASDAQ	VRNS	Thu, Feb 22, 2018	19.42	19.55	18.67	18.73
1003	NASDAQ	VRNS	Wed, Feb 21, 2018	18.67	19.65	18.67	19.27
1002	NASDAQ	VRNS	Tue, Feb 20, 2018	18.88	19.58	18.60	18.63
1001	NASDAQ	VRNS	Fri, Feb 16, 2018	17.28	18.93	16.98	18.77
1000	NASDAQ	VRNS	Thu, Feb 15, 2018	17.37	17.55	17.10	17.32
999	NASDAQ	VRNS	Wed, Feb 14, 2018	18.00	18.20	17.04	17.32
998	NASDAQ	VRNS	Tue, Feb 13, 2018	17.85	18.58	16.68	18.05
997	NASDAQ	VRNS	Mon, Feb 12, 2018	17.60	18.12	17.17	17.97
996	NASDAQ	VRNS	Fri, Feb 9, 2018	17.53	17.72	16.80	17.47
995	NASDAQ	VRNS	Thu, Feb 8, 2018	18.10	18.12	17.33	17.35
994	NASDAQ	VRNS	Wed, Feb 7, 2018	17.95	18.15	17.73	18.02
993	NASDAQ	VRNS	Tue, Feb 6, 2018	17.32	18.10	17.14	17.93
992	NASDAQ	VRNS	Mon, Feb 5, 2018	17.95	18.58	17.68	17.80
991	NASDAQ	VRNS	Fri, Feb 2, 2018	18.33	18.40	17.97	18.15
990	NASDAQ	VRNS	Thu, Feb 1, 2018	17.97	18.55	17.72	18.45
989	NASDAQ	VRNS	Wed, Jan 31, 2018	18.30	18.40	18.03	18.10
988	NASDAQ	VRNS	Tue, Jan 30, 2018	18.25	18.58	18.03	18.20
987	NASDAQ	VRNS	Mon, Jan 29, 2018	18.38	18.62	18.27	18.45
986	NASDAQ	VRNS	Fri, Jan 26, 2018	18.08	18.45	17.98	18.38
985	NASDAQ	VRNS	Thu, Jan 25, 2018	17.35	18.07	17.35	18.03
984	NASDAQ	VRNS	Wed, Jan 24, 2018	17.62	17.68	17.07	17.27
983	NASDAQ	VRNS	Tue, Jan 23, 2018	17.48	17.60	17.27	17.55
982	NASDAQ	VRNS	Mon, Jan 22, 2018	18.05	18.13	17.43	17.55
981	NASDAQ	VRNS	Fri, Jan 19, 2018	17.72	18.39	17.72	18.08
980	NASDAQ	VRNS	Thu, Jan 18, 2018	17.63	17.65	17.27	17.60
979	NASDAQ	VRNS	Wed, Jan 17, 2018	17.28	17.75	16.95	17.63
978	NASDAQ	VRNS	Tue, Jan 16, 2018	17.52	17.95	17.08	17.10
977	NASDAQ	VRNS	Fri, Jan 12, 2018	17.45	17.48	17.18	17.35
976	NASDAQ	VRNS	Thu, Jan 11, 2018	17.37	17.58	17.03	17.40
975	NASDAQ	VRNS	Wed, Jan 10, 2018	17.28	17.45	17.02	17.32
974	NASDAQ	VRNS	Tue, Jan 9, 2018	17.52	17.65	17.22	17.38
973	NASDAQ	VRNS	Mon, Jan 8, 2018	17.13	17.47	16.85	17.42
972	NASDAQ	VRNS	Fri, Jan 5, 2018	16.93	17.22	16.82	17.13
971	NASDAQ	VRNS	Thu, Jan 4, 2018	16.73	16.93	16.55	16.92
970	NASDAQ	VRNS	Wed, Jan 3, 2018	16.32	16.65	16.20	16.62
969	NASDAQ	VRNS	Tue, Jan 2, 2018	16.18	16.33	15.95	16.33
968	NASDAQ	VRNS	Fri, Dec 29, 2017	16.08	16.22	15.90	16.18
967	NASDAQ	VRNS	Thu, Dec 28, 2017	16.12	16.20	16.00	16.07
966	NASDAQ	VRNS	Wed, Dec 27, 2017	16.00	16.15	15.78	16.05
965	NASDAQ	VRNS	Tue, Dec 26, 2017	15.97	16.22	15.85	16.00
964	NASDAQ	VRNS	Fri, Dec 22, 2017	16.47	16.48	15.90	16.00
963	NASDAQ	VRNS	Thu, Dec 21, 2017	16.32	16.52	16.13	16.50
962	NASDAQ	VRNS	Wed, Dec 20, 2017	16.42	16.43	16.23	16.30
961	NASDAQ	VRNS	Tue, Dec 19, 2017	16.47	16.63	16.18	16.28
960	NASDAQ	VRNS	Mon, Dec 18, 2017	16.08	16.52	16.00	16.48
959	NASDAQ	VRNS	Fri, Dec 15, 2017	15.85	16.03	15.70	15.92
958	NASDAQ	VRNS	Thu, Dec 14, 2017	16.07	16.22	15.83	15.87
957	NASDAQ	VRNS	Wed, Dec 13, 2017	16.07	16.38	15.87	16.08
956	NASDAQ	VRNS	Tue, Dec 12, 2017	16.00	16.12	15.77	16.08
955	NASDAQ	VRNS	Mon, Dec 11, 2017	15.83	15.93	15.67	15.90
954	NASDAQ	VRNS	Fri, Dec 8, 2017	16.28	16.32	15.73	15.78
953	NASDAQ	VRNS	Thu, Dec 7, 2017	16.58	17.25	16.00	16.10
952	NASDAQ	VRNS	Wed, Dec 6, 2017	16.20	16.74	16.17	16.52
951	NASDAQ	VRNS	Tue, Dec 5, 2017	15.87	16.52	15.87	16.05
950	NASDAQ	VRNS	Mon, Dec 4, 2017	17.58	17.61	15.82	15.85
949	NASDAQ	VRNS	Fri, Dec 1, 2017	17.00	17.57	16.53	17.45
948	NASDAQ	VRNS	Thu, Nov 30, 2017	16.70	16.88	16.57	16.77
947	NASDAQ	VRNS	Wed, Nov 29, 2017	17.05	17.08	16.55	16.65
946	NASDAQ	VRNS	Tue, Nov 28, 2017	17.03	17.18	16.95	17.07
945	NASDAQ	VRNS	Mon, Nov 27, 2017	17.12	17.22	16.87	17.02
944	NASDAQ	VRNS	Fri, Nov 24, 2017	16.97	17.23	16.95	17.12
943	NASDAQ	VRNS	Wed, Nov 22, 2017	17.42	17.47	16.97	17.00
942	NASDAQ	VRNS	Tue, Nov 21, 2017	17.37	17.87	17.25	17.35
941	NASDAQ	VRNS	Mon, Nov 20, 2017	16.40	17.40	16.28	17.37
940	NASDAQ	VRNS	Fri, Nov 17, 2017	17.17	17.30	16.35	16.35
939	NASDAQ	VRNS	Thu, Nov 16, 2017	16.17	17.33	16.17	17.30
938	NASDAQ	VRNS	Wed, Nov 15, 2017	16.10	16.23	15.98	16.08
937	NASDAQ	VRNS	Tue, Nov 14, 2017	16.07	16.25	15.97	16.22
936	NASDAQ	VRNS	Mon, Nov 13, 2017	16.27	16.33	16.02	16.15
935	NASDAQ	VRNS	Fri, Nov 10, 2017	15.68	16.27	15.45	16.27
934	NASDAQ	VRNS	Thu, Nov 9, 2017	15.95	16.02	15.62	15.70
933	NASDAQ	VRNS	Wed, Nov 8, 2017	15.42	16.33	15.42	16.12
932	NASDAQ	VRNS	Tue, Nov 7, 2017	15.65	15.92	15.28	15.38
931	NASDAQ	VRNS	Mon, Nov 6, 2017	16.33	16.42	15.70	15.93
930	NASDAQ	VRNS	Fri, Nov 3, 2017	15.40	17.23	14.85	16.23
929	NASDAQ	VRNS	Thu, Nov 2, 2017	14.28	14.38	13.92	14.00
928	NASDAQ	VRNS	Wed, Nov 1, 2017	14.55	14.68	14.32	14.35
927	NASDAQ	VRNS	Tue, Oct 31, 2017	14.58	14.68	14.47	14.53
926	NASDAQ	VRNS	Mon, Oct 30, 2017	14.82	14.82	14.48	14.53
925	NASDAQ	VRNS	Fri, Oct 27, 2017	14.72	14.83	14.58	14.75
924	NASDAQ	VRNS	Thu, Oct 26, 2017	14.88	14.97	14.57	14.60
923	NASDAQ	VRNS	Wed, Oct 25, 2017	14.78	14.98	14.78	14.92
922	NASDAQ	VRNS	Tue, Oct 24, 2017	14.83	14.90	14.78	14.78
921	NASDAQ	VRNS	Mon, Oct 23, 2017	14.83	14.92	14.75	14.80
920	NASDAQ	VRNS	Fri, Oct 20, 2017	14.57	14.90	14.57	14.80
919	NASDAQ	VRNS	Thu, Oct 19, 2017	14.78	14.85	14.42	14.58
918	NASDAQ	VRNS	Wed, Oct 18, 2017	14.85	14.87	14.70	14.80
917	NASDAQ	VRNS	Tue, Oct 17, 2017	14.92	14.92	14.77	14.77
916	NASDAQ	VRNS	Mon, Oct 16, 2017	14.93	15.03	14.80	14.88
915	NASDAQ	VRNS	Fri, Oct 13, 2017	14.98	15.07	14.75	14.93
914	NASDAQ	VRNS	Thu, Oct 12, 2017	14.63	14.98	14.62	14.95
913	NASDAQ	VRNS	Wed, Oct 11, 2017	14.60	14.70	14.57	14.63
912	NASDAQ	VRNS	Tue, Oct 10, 2017	14.73	14.75	14.45	14.53
911	NASDAQ	VRNS	Mon, Oct 9, 2017	14.57	14.73	14.53	14.63
910	NASDAQ	VRNS	Fri, Oct 6, 2017	14.42	14.58	14.33	14.57
909	NASDAQ	VRNS	Thu, Oct 5, 2017	14.47	14.47	14.33	14.47
908	NASDAQ	VRNS	Wed, Oct 4, 2017	14.40	14.51	14.32	14.42
907	NASDAQ	VRNS	Tue, Oct 3, 2017	14.05	14.45	14.05	14.42
906	NASDAQ	VRNS	Mon, Oct 2, 2017	14.02	14.13	13.83	13.98
905	NASDAQ	VRNS	Fri, Sep 29, 2017	13.90	14.07	13.90	13.97
904	NASDAQ	VRNS	Thu, Sep 28, 2017	13.83	13.92	13.78	13.88
903	NASDAQ	VRNS	Wed, Sep 27, 2017	13.82	13.95	13.77	13.85
902	NASDAQ	VRNS	Tue, Sep 26, 2017	13.80	13.82	13.67	13.72
901	NASDAQ	VRNS	Mon, Sep 25, 2017	13.97	14.03	13.58	13.70
900	NASDAQ	VRNS	Fri, Sep 22, 2017	13.93	14.12	13.88	13.93
899	NASDAQ	VRNS	Thu, Sep 21, 2017	13.98	14.35	13.98	14.00
898	NASDAQ	VRNS	Wed, Sep 20, 2017	14.05	14.15	13.88	14.02
897	NASDAQ	VRNS	Tue, Sep 19, 2017	13.50	14.05	13.47	14.02
896	NASDAQ	VRNS	Mon, Sep 18, 2017	13.13	13.55	13.13	13.48
895	NASDAQ	VRNS	Fri, Sep 15, 2017	13.30	13.35	13.08	13.10
894	NASDAQ	VRNS	Thu, Sep 14, 2017	13.18	13.38	13.07	13.32
893	NASDAQ	VRNS	Wed, Sep 13, 2017	13.17	13.30	13.17	13.20
892	NASDAQ	VRNS	Tue, Sep 12, 2017	13.10	13.25	13.07	13.23
891	NASDAQ	VRNS	Mon, Sep 11, 2017	13.17	13.20	13.05	13.12
890	NASDAQ	VRNS	Fri, Sep 8, 2017	12.97	13.25	12.95	13.15
889	NASDAQ	VRNS	Thu, Sep 7, 2017	13.02	13.05	12.78	12.97
888	NASDAQ	VRNS	Wed, Sep 6, 2017	13.10	13.13	12.93	13.02
887	NASDAQ	VRNS	Tue, Sep 5, 2017	12.78	13.20	12.78	13.17
886	NASDAQ	VRNS	Fri, Sep 1, 2017	12.95	12.97	12.82	12.90
885	NASDAQ	VRNS	Thu, Aug 31, 2017	12.93	12.97	12.83	12.93
884	NASDAQ	VRNS	Wed, Aug 30, 2017	12.75	12.97	12.70	12.93
883	NASDAQ	VRNS	Tue, Aug 29, 2017	12.73	12.82	12.70	12.75
882	NASDAQ	VRNS	Mon, Aug 28, 2017	12.73	12.77	12.53	12.73
881	NASDAQ	VRNS	Fri, Aug 25, 2017	12.83	12.83	12.65	12.70
880	NASDAQ	VRNS	Thu, Aug 24, 2017	12.68	12.87	12.67	12.77
879	NASDAQ	VRNS	Wed, Aug 23, 2017	12.60	12.72	12.60	12.65
878	NASDAQ	VRNS	Tue, Aug 22, 2017	12.72	12.76	12.65	12.67
877	NASDAQ	VRNS	Mon, Aug 21, 2017	12.65	12.80	12.63	12.72
876	NASDAQ	VRNS	Fri, Aug 18, 2017	12.45	12.72	12.40	12.67
875	NASDAQ	VRNS	Thu, Aug 17, 2017	12.73	12.93	12.48	12.53
874	NASDAQ	VRNS	Wed, Aug 16, 2017	12.60	12.97	12.57	12.85
873	NASDAQ	VRNS	Tue, Aug 15, 2017	12.37	12.67	12.18	12.60
872	NASDAQ	VRNS	Mon, Aug 14, 2017	12.08	12.37	12.05	12.37
871	NASDAQ	VRNS	Fri, Aug 11, 2017	11.88	11.99	11.87	11.95
870	NASDAQ	VRNS	Thu, Aug 10, 2017	12.22	12.27	11.85	11.88
869	NASDAQ	VRNS	Wed, Aug 9, 2017	12.32	12.48	12.15	12.25
868	NASDAQ	VRNS	Tue, Aug 8, 2017	12.55	12.72	12.37	12.43
867	NASDAQ	VRNS	Mon, Aug 7, 2017	12.87	13.12	12.57	12.60
866	NASDAQ	VRNS	Fri, Aug 4, 2017	13.17	13.33	12.67	12.85
865	NASDAQ	VRNS	Thu, Aug 3, 2017	12.50	12.53	12.28	12.52
864	NASDAQ	VRNS	Wed, Aug 2, 2017	12.70	12.70	12.40	12.47
863	NASDAQ	VRNS	Tue, Aug 1, 2017	12.47	12.62	12.30	12.62
862	NASDAQ	VRNS	Mon, Jul 31, 2017	12.45	12.45	12.25	12.42
861	NASDAQ	VRNS	Fri, Jul 28, 2017	12.42	12.55	12.25	12.43
860	NASDAQ	VRNS	Thu, Jul 27, 2017	12.87	13.00	12.32	12.47
859	NASDAQ	VRNS	Wed, Jul 26, 2017	12.97	13.02	12.70	12.80
858	NASDAQ	VRNS	Tue, Jul 25, 2017	12.82	12.98	12.80	12.95
857	NASDAQ	VRNS	Mon, Jul 24, 2017	12.82	12.94	12.80	12.83
856	NASDAQ	VRNS	Fri, Jul 21, 2017	12.90	12.97	12.80	12.83
855	NASDAQ	VRNS	Thu, Jul 20, 2017	13.10	13.10	12.76	12.85
854	NASDAQ	VRNS	Wed, Jul 19, 2017	12.93	13.07	12.93	13.07
853	NASDAQ	VRNS	Tue, Jul 18, 2017	12.85	12.93	12.58	12.93
852	NASDAQ	VRNS	Mon, Jul 17, 2017	12.93	12.95	12.80	12.85
851	NASDAQ	VRNS	Fri, Jul 14, 2017	12.88	12.95	12.55	12.87
850	NASDAQ	VRNS	Thu, Jul 13, 2017	13.03	13.05	12.70	12.82
849	NASDAQ	VRNS	Wed, Jul 12, 2017	13.00	13.05	12.87	13.00
848	NASDAQ	VRNS	Tue, Jul 11, 2017	12.53	12.93	12.53	12.92
847	NASDAQ	VRNS	Mon, Jul 10, 2017	12.53	12.70	12.50	12.50
846	NASDAQ	VRNS	Fri, Jul 7, 2017	12.42	12.58	12.30	12.55
845	NASDAQ	VRNS	Thu, Jul 6, 2017	12.35	12.45	11.82	12.40
844	NASDAQ	VRNS	Wed, Jul 5, 2017	12.27	12.43	12.18	12.40
843	NASDAQ	VRNS	Mon, Jul 3, 2017	12.45	12.45	12.17	12.27
842	NASDAQ	VRNS	Fri, Jun 30, 2017	12.23	12.47	12.10	12.40
841	NASDAQ	VRNS	Thu, Jun 29, 2017	12.37	12.38	11.98	12.20
840	NASDAQ	VRNS	Wed, Jun 28, 2017	12.15	12.52	12.07	12.42
839	NASDAQ	VRNS	Tue, Jun 27, 2017	12.22	12.43	12.02	12.08
838	NASDAQ	VRNS	Mon, Jun 26, 2017	12.63	12.63	12.30	12.30
837	NASDAQ	VRNS	Fri, Jun 23, 2017	12.28	12.57	11.90	12.57
836	NASDAQ	VRNS	Thu, Jun 22, 2017	12.37	12.38	12.24	12.27
835	NASDAQ	VRNS	Wed, Jun 21, 2017	12.32	12.50	12.08	12.35
834	NASDAQ	VRNS	Tue, Jun 20, 2017	12.08	12.16	11.83	11.98
833	NASDAQ	VRNS	Mon, Jun 19, 2017	12.02	12.13	11.93	12.07
832	NASDAQ	VRNS	Fri, Jun 16, 2017	11.87	12.02	11.77	11.95
831	NASDAQ	VRNS	Thu, Jun 15, 2017	12.02	12.02	11.78	11.92
830	NASDAQ	VRNS	Wed, Jun 14, 2017	12.17	12.18	11.85	12.08
829	NASDAQ	VRNS	Tue, Jun 13, 2017	11.70	12.08	11.40	12.08
828	NASDAQ	VRNS	Mon, Jun 12, 2017	11.52	11.77	11.20	11.68
827	NASDAQ	VRNS	Fri, Jun 9, 2017	12.13	12.17	11.32	11.62
826	NASDAQ	VRNS	Thu, Jun 8, 2017	12.13	12.17	11.97	12.13
825	NASDAQ	VRNS	Wed, Jun 7, 2017	12.12	12.17	11.80	12.12
824	NASDAQ	VRNS	Tue, Jun 6, 2017	12.05	12.19	11.97	12.12
823	NASDAQ	VRNS	Mon, Jun 5, 2017	12.12	12.12	11.90	12.10
822	NASDAQ	VRNS	Fri, Jun 2, 2017	12.10	12.20	11.98	12.13
821	NASDAQ	VRNS	Thu, Jun 1, 2017	12.17	12.17	11.95	12.08
820	NASDAQ	VRNS	Wed, May 31, 2017	12.18	12.32	11.92	12.12
819	NASDAQ	VRNS	Tue, May 30, 2017	12.20	12.20	11.95	12.17
818	NASDAQ	VRNS	Fri, May 26, 2017	12.23	12.33	12.17	12.22
817	NASDAQ	VRNS	Thu, May 25, 2017	12.23	12.33	12.16	12.27
816	NASDAQ	VRNS	Wed, May 24, 2017	12.20	12.33	12.07	12.22
815	NASDAQ	VRNS	Tue, May 23, 2017	12.22	12.30	12.12	12.20
814	NASDAQ	VRNS	Mon, May 22, 2017	11.98	12.28	11.95	12.18
813	NASDAQ	VRNS	Fri, May 19, 2017	11.88	12.13	11.88	11.98
812	NASDAQ	VRNS	Thu, May 18, 2017	11.63	11.92	11.50	11.87
811	NASDAQ	VRNS	Wed, May 17, 2017	11.98	11.98	11.68	11.68
810	NASDAQ	VRNS	Tue, May 16, 2017	11.98	12.08	11.93	12.03
809	NASDAQ	VRNS	Mon, May 15, 2017	11.80	12.02	11.80	11.92
808	NASDAQ	VRNS	Fri, May 12, 2017	11.75	11.88	11.67	11.72
807	NASDAQ	VRNS	Thu, May 11, 2017	11.68	11.83	11.68	11.80
806	NASDAQ	VRNS	Wed, May 10, 2017	11.70	11.87	11.57	11.75
805	NASDAQ	VRNS	Tue, May 9, 2017	11.72	11.75	11.56	11.67
804	NASDAQ	VRNS	Mon, May 8, 2017	11.80	12.32	11.75	11.85
803	NASDAQ	VRNS	Fri, May 5, 2017	11.67	11.82	11.25	11.73
802	NASDAQ	VRNS	Thu, May 4, 2017	10.65	10.68	10.60	10.63
801	NASDAQ	VRNS	Wed, May 3, 2017	10.68	10.68	10.58	10.65
800	NASDAQ	VRNS	Tue, May 2, 2017	10.73	10.73	10.63	10.65
799	NASDAQ	VRNS	Mon, May 1, 2017	10.48	10.72	10.45	10.67
798	NASDAQ	VRNS	Fri, Apr 28, 2017	10.43	10.55	10.18	10.47
797	NASDAQ	VRNS	Thu, Apr 27, 2017	10.50	10.52	10.38	10.42
796	NASDAQ	VRNS	Wed, Apr 26, 2017	10.48	10.53	10.43	10.45
795	NASDAQ	VRNS	Tue, Apr 25, 2017	10.53	10.53	10.45	10.47
794	NASDAQ	VRNS	Mon, Apr 24, 2017	10.50	10.53	10.38	10.45
793	NASDAQ	VRNS	Fri, Apr 21, 2017	10.42	10.48	10.38	10.43
792	NASDAQ	VRNS	Thu, Apr 20, 2017	10.48	10.50	10.37	10.45
791	NASDAQ	VRNS	Wed, Apr 19, 2017	10.33	10.53	10.33	10.43
790	NASDAQ	VRNS	Tue, Apr 18, 2017	10.23	10.38	10.22	10.37
789	NASDAQ	VRNS	Mon, Apr 17, 2017	10.17	10.28	10.17	10.27
788	NASDAQ	VRNS	Thu, Apr 13, 2017	10.32	10.43	10.15	10.15
787	NASDAQ	VRNS	Wed, Apr 12, 2017	10.28	10.32	10.13	10.27
786	NASDAQ	VRNS	Tue, Apr 11, 2017	10.33	10.42	10.27	10.32
785	NASDAQ	VRNS	Mon, Apr 10, 2017	10.33	10.43	10.29	10.35
784	NASDAQ	VRNS	Fri, Apr 7, 2017	10.37	10.37	10.17	10.35
783	NASDAQ	VRNS	Thu, Apr 6, 2017	10.32	10.38	8.78	10.37
782	NASDAQ	VRNS	Wed, Apr 5, 2017	10.47	10.57	10.32	10.33
781	NASDAQ	VRNS	Tue, Apr 4, 2017	10.42	10.48	10.28	10.42
780	NASDAQ	VRNS	Mon, Apr 3, 2017	10.63	10.75	10.39	10.43
779	NASDAQ	VRNS	Fri, Mar 31, 2017	10.43	10.60	10.38	10.60
778	NASDAQ	VRNS	Thu, Mar 30, 2017	10.20	10.43	10.17	10.42
777	NASDAQ	VRNS	Wed, Mar 29, 2017	10.08	10.25	10.07	10.18
776	NASDAQ	VRNS	Tue, Mar 28, 2017	10.28	10.33	10.08	10.12
775	NASDAQ	VRNS	Mon, Mar 27, 2017	10.17	10.33	10.10	10.28
774	NASDAQ	VRNS	Fri, Mar 24, 2017	10.27	10.35	10.20	10.32
773	NASDAQ	VRNS	Thu, Mar 23, 2017	9.92	10.33	9.57	10.23
772	NASDAQ	VRNS	Wed, Mar 22, 2017	9.38	9.50	9.27	9.48
771	NASDAQ	VRNS	Tue, Mar 21, 2017	9.70	9.70	9.38	9.40
770	NASDAQ	VRNS	Mon, Mar 20, 2017	9.85	9.88	9.67	9.67
769	NASDAQ	VRNS	Fri, Mar 17, 2017	9.75	9.92	9.75	9.83
768	NASDAQ	VRNS	Thu, Mar 16, 2017	9.55	9.73	9.47	9.70
767	NASDAQ	VRNS	Wed, Mar 15, 2017	9.32	9.55	9.27	9.48
766	NASDAQ	VRNS	Tue, Mar 14, 2017	9.27	9.43	9.27	9.32
765	NASDAQ	VRNS	Mon, Mar 13, 2017	9.22	9.57	9.22	9.35
764	NASDAQ	VRNS	Fri, Mar 10, 2017	9.12	9.17	8.95	9.13
763	NASDAQ	VRNS	Thu, Mar 9, 2017	9.12	9.15	8.98	9.05
762	NASDAQ	VRNS	Wed, Mar 8, 2017	9.13	9.22	9.07	9.15
761	NASDAQ	VRNS	Tue, Mar 7, 2017	9.15	9.32	9.08	9.12
760	NASDAQ	VRNS	Mon, Mar 6, 2017	9.23	9.30	9.12	9.18
759	NASDAQ	VRNS	Fri, Mar 3, 2017	9.28	9.38	9.27	9.32
758	NASDAQ	VRNS	Thu, Mar 2, 2017	9.22	9.41	9.18	9.33
757	NASDAQ	VRNS	Wed, Mar 1, 2017	9.22	9.32	9.08	9.28
756	NASDAQ	VRNS	Tue, Feb 28, 2017	9.15	9.23	9.07	9.13
755	NASDAQ	VRNS	Mon, Feb 27, 2017	9.23	9.37	9.16	9.25
754	NASDAQ	VRNS	Fri, Feb 24, 2017	9.15	9.27	9.03	9.23
753	NASDAQ	VRNS	Thu, Feb 23, 2017	9.37	9.37	9.10	9.23
752	NASDAQ	VRNS	Wed, Feb 22, 2017	9.37	9.47	9.33	9.33
751	NASDAQ	VRNS	Tue, Feb 21, 2017	9.37	9.45	9.33	9.40
750	NASDAQ	VRNS	Fri, Feb 17, 2017	9.23	9.35	9.10	9.32
749	NASDAQ	VRNS	Thu, Feb 16, 2017	9.13	9.33	9.12	9.27
748	NASDAQ	VRNS	Wed, Feb 15, 2017	9.08	9.19	9.03	9.13
747	NASDAQ	VRNS	Tue, Feb 14, 2017	9.32	9.32	8.98	9.13
746	NASDAQ	VRNS	Mon, Feb 13, 2017	9.27	9.43	8.95	9.39
745	NASDAQ	VRNS	Fri, Feb 10, 2017	8.40	9.80	8.40	9.35
744	NASDAQ	VRNS	Thu, Feb 9, 2017	10.28	10.28	9.23	9.57
743	NASDAQ	VRNS	Wed, Feb 8, 2017	10.40	10.40	10.03	10.08
742	NASDAQ	VRNS	Tue, Feb 7, 2017	10.18	10.38	10.05	10.33
741	NASDAQ	VRNS	Mon, Feb 6, 2017	9.87	10.18	9.80	10.13
740	NASDAQ	VRNS	Fri, Feb 3, 2017	9.85	9.93	9.75	9.87
739	NASDAQ	VRNS	Thu, Feb 2, 2017	9.82	9.92	9.75	9.83
738	NASDAQ	VRNS	Wed, Feb 1, 2017	10.03	10.03	9.82	9.83
737	NASDAQ	VRNS	Tue, Jan 31, 2017	9.83	9.98	9.73	9.97
736	NASDAQ	VRNS	Mon, Jan 30, 2017	9.78	9.92	9.62	9.88
735	NASDAQ	VRNS	Fri, Jan 27, 2017	9.90	9.98	9.82	9.85
734	NASDAQ	VRNS	Thu, Jan 26, 2017	9.88	9.93	9.75	9.92
733	NASDAQ	VRNS	Wed, Jan 25, 2017	10.08	10.17	9.90	9.92
732	NASDAQ	VRNS	Tue, Jan 24, 2017	9.88	10.05	9.87	10.00
731	NASDAQ	VRNS	Mon, Jan 23, 2017	9.78	9.92	9.73	9.87
730	NASDAQ	VRNS	Fri, Jan 20, 2017	9.75	9.85	9.70	9.82
729	NASDAQ	VRNS	Thu, Jan 19, 2017	9.77	9.82	9.67	9.75
728	NASDAQ	VRNS	Wed, Jan 18, 2017	9.73	9.85	9.60	9.75
727	NASDAQ	VRNS	Tue, Jan 17, 2017	9.60	9.83	9.48	9.73
726	NASDAQ	VRNS	Fri, Jan 13, 2017	9.32	9.77	9.32	9.70
725	NASDAQ	VRNS	Thu, Jan 12, 2017	9.23	9.33	8.95	9.28
724	NASDAQ	VRNS	Wed, Jan 11, 2017	9.18	9.41	9.17	9.27
723	NASDAQ	VRNS	Tue, Jan 10, 2017	8.98	9.42	8.85	9.18
722	NASDAQ	VRNS	Mon, Jan 9, 2017	8.93	9.10	8.82	8.95
721	NASDAQ	VRNS	Fri, Jan 6, 2017	9.00	9.03	8.90	8.92
720	NASDAQ	VRNS	Thu, Jan 5, 2017	8.98	9.07	8.87	8.92
719	NASDAQ	VRNS	Wed, Jan 4, 2017	9.10	9.10	8.85	9.02
718	NASDAQ	VRNS	Tue, Jan 3, 2017	8.98	9.13	8.90	9.08
717	NASDAQ	VRNS	Fri, Dec 30, 2016	8.85	8.98	8.65	8.93
716	NASDAQ	VRNS	Thu, Dec 29, 2016	8.60	8.82	8.60	8.82
715	NASDAQ	VRNS	Wed, Dec 28, 2016	8.65	8.69	8.45	8.58
714	NASDAQ	VRNS	Tue, Dec 27, 2016	8.62	8.78	8.55	8.67
713	NASDAQ	VRNS	Fri, Dec 23, 2016	8.52	8.65	8.50	8.60
712	NASDAQ	VRNS	Thu, Dec 22, 2016	8.82	8.93	8.35	8.52
711	NASDAQ	VRNS	Wed, Dec 21, 2016	8.90	9.28	8.53	8.85
710	NASDAQ	VRNS	Tue, Dec 20, 2016	8.75	8.93	8.68	8.85
709	NASDAQ	VRNS	Mon, Dec 19, 2016	8.28	8.80	8.27	8.78
708	NASDAQ	VRNS	Fri, Dec 16, 2016	8.43	8.45	8.25	8.43
707	NASDAQ	VRNS	Thu, Dec 15, 2016	8.77	8.88	8.37	8.40
706	NASDAQ	VRNS	Wed, Dec 14, 2016	8.97	9.05	8.68	8.72
705	NASDAQ	VRNS	Tue, Dec 13, 2016	8.95	9.22	8.92	9.00
704	NASDAQ	VRNS	Mon, Dec 12, 2016	8.95	9.07	8.83	8.90
703	NASDAQ	VRNS	Fri, Dec 9, 2016	9.32	9.38	8.98	9.00
702	NASDAQ	VRNS	Thu, Dec 8, 2016	9.02	9.30	8.85	9.27
701	NASDAQ	VRNS	Wed, Dec 7, 2016	9.08	9.12	8.83	8.97
700	NASDAQ	VRNS	Tue, Dec 6, 2016	9.27	9.27	9.02	9.08
699	NASDAQ	VRNS	Mon, Dec 5, 2016	9.17	9.20	8.95	9.20
698	NASDAQ	VRNS	Fri, Dec 2, 2016	9.03	9.17	8.80	9.08
697	NASDAQ	VRNS	Thu, Dec 1, 2016	9.78	9.78	9.01	9.12
696	NASDAQ	VRNS	Wed, Nov 30, 2016	10.07	10.07	9.72	9.73
695	NASDAQ	VRNS	Tue, Nov 29, 2016	10.13	10.18	9.93	9.98
694	NASDAQ	VRNS	Mon, Nov 28, 2016	10.23	10.25	10.10	10.17
693	NASDAQ	VRNS	Fri, Nov 25, 2016	10.22	10.30	10.17	10.23
692	NASDAQ	VRNS	Wed, Nov 23, 2016	10.33	10.38	10.18	10.23
691	NASDAQ	VRNS	Tue, Nov 22, 2016	10.23	10.37	10.07	10.37
690	NASDAQ	VRNS	Mon, Nov 21, 2016	10.28	10.33	10.23	10.30
689	NASDAQ	VRNS	Fri, Nov 18, 2016	10.27	10.32	10.22	10.32
688	NASDAQ	VRNS	Thu, Nov 17, 2016	10.23	10.35	10.17	10.27
687	NASDAQ	VRNS	Wed, Nov 16, 2016	10.22	10.30	10.22	10.23
686	NASDAQ	VRNS	Tue, Nov 15, 2016	10.27	10.35	10.27	10.28
685	NASDAQ	VRNS	Mon, Nov 14, 2016	10.33	10.50	10.12	10.32
684	NASDAQ	VRNS	Fri, Nov 11, 2016	9.97	10.50	9.73	10.30
683	NASDAQ	VRNS	Thu, Nov 10, 2016	9.97	10.08	9.78	10.00
682	NASDAQ	VRNS	Wed, Nov 9, 2016	9.62	10.12	9.30	9.87
681	NASDAQ	VRNS	Tue, Nov 8, 2016	9.78	9.93	9.00	9.80
680	NASDAQ	VRNS	Mon, Nov 7, 2016	8.97	10.68	8.67	9.73
679	NASDAQ	VRNS	Fri, Nov 4, 2016	9.92	9.93	9.37	9.62
678	NASDAQ	VRNS	Thu, Nov 3, 2016	9.43	9.68	8.15	9.62
677	NASDAQ	VRNS	Wed, Nov 2, 2016	9.47	9.57	9.37	9.43
676	NASDAQ	VRNS	Tue, Nov 1, 2016	9.53	9.67	9.42	9.53
675	NASDAQ	VRNS	Mon, Oct 31, 2016	9.47	9.58	9.42	9.52
674	NASDAQ	VRNS	Fri, Oct 28, 2016	9.42	9.62	9.35	9.38
673	NASDAQ	VRNS	Thu, Oct 27, 2016	9.45	9.63	9.38	9.38
672	NASDAQ	VRNS	Wed, Oct 26, 2016	9.45	9.60	9.38	9.47
671	NASDAQ	VRNS	Tue, Oct 25, 2016	9.50	9.65	9.38	9.53
670	NASDAQ	VRNS	Mon, Oct 24, 2016	9.65	9.70	9.32	9.55
669	NASDAQ	VRNS	Fri, Oct 21, 2016	9.47	9.70	9.23	9.57
668	NASDAQ	VRNS	Thu, Oct 20, 2016	9.50	9.57	9.33	9.50
667	NASDAQ	VRNS	Wed, Oct 19, 2016	9.48	9.80	9.42	9.53
666	NASDAQ	VRNS	Tue, Oct 18, 2016	9.65	9.65	9.50	9.52
665	NASDAQ	VRNS	Mon, Oct 17, 2016	9.62	9.62	9.50	9.52
664	NASDAQ	VRNS	Fri, Oct 14, 2016	9.68	10.07	9.55	9.63
663	NASDAQ	VRNS	Thu, Oct 13, 2016	9.50	9.73	9.29	9.69
662	NASDAQ	VRNS	Wed, Oct 12, 2016	9.68	9.68	9.38	9.58
661	NASDAQ	VRNS	Tue, Oct 11, 2016	10.03	10.03	9.57	9.71
660	NASDAQ	VRNS	Mon, Oct 10, 2016	10.14	10.30	10.04	10.09
659	NASDAQ	VRNS	Fri, Oct 7, 2016	9.90	10.00	9.85	9.98
658	NASDAQ	VRNS	Thu, Oct 6, 2016	10.05	10.06	9.79	9.91
657	NASDAQ	VRNS	Wed, Oct 5, 2016	9.96	10.07	9.92	10.06
656	NASDAQ	VRNS	Tue, Oct 4, 2016	10.04	10.04	9.85	9.98
655	NASDAQ	VRNS	Mon, Oct 3, 2016	9.95	10.18	9.94	10.04
654	NASDAQ	VRNS	Fri, Sep 30, 2016	9.87	10.10	9.85	10.03
653	NASDAQ	VRNS	Thu, Sep 29, 2016	10.03	10.03	9.79	9.86
652	NASDAQ	VRNS	Wed, Sep 28, 2016	10.02	10.04	9.95	10.04
651	NASDAQ	VRNS	Tue, Sep 27, 2016	9.95	10.03	9.88	10.00
650	NASDAQ	VRNS	Mon, Sep 26, 2016	9.92	10.00	9.85	9.95
649	NASDAQ	VRNS	Fri, Sep 23, 2016	10.07	10.14	9.95	9.98
648	NASDAQ	VRNS	Thu, Sep 22, 2016	10.21	10.21	10.00	10.11
647	NASDAQ	VRNS	Wed, Sep 21, 2016	9.84	10.17	9.84	10.08
646	NASDAQ	VRNS	Tue, Sep 20, 2016	9.93	9.93	9.71	9.83
645	NASDAQ	VRNS	Mon, Sep 19, 2016	9.76	9.93	9.75	9.87
644	NASDAQ	VRNS	Fri, Sep 16, 2016	9.69	9.80	9.57	9.73
643	NASDAQ	VRNS	Thu, Sep 15, 2016	9.56	9.73	9.56	9.67
642	NASDAQ	VRNS	Wed, Sep 14, 2016	9.44	9.66	9.34	9.57
641	NASDAQ	VRNS	Tue, Sep 13, 2016	9.52	9.59	9.37	9.44
640	NASDAQ	VRNS	Mon, Sep 12, 2016	9.52	9.67	9.42	9.63
639	NASDAQ	VRNS	Fri, Sep 9, 2016	9.96	9.97	9.61	9.61
638	NASDAQ	VRNS	Thu, Sep 8, 2016	10.00	10.07	9.98	10.03
637	NASDAQ	VRNS	Wed, Sep 7, 2016	10.00	10.07	9.94	10.06
636	NASDAQ	VRNS	Tue, Sep 6, 2016	10.01	10.10	9.97	10.00
635	NASDAQ	VRNS	Fri, Sep 2, 2016	9.90	10.08	9.83	10.07
634	NASDAQ	VRNS	Thu, Sep 1, 2016	9.83	9.97	9.78	9.91
633	NASDAQ	VRNS	Wed, Aug 31, 2016	9.82	9.95	9.70	9.85
632	NASDAQ	VRNS	Tue, Aug 30, 2016	9.62	9.90	9.62	9.89
631	NASDAQ	VRNS	Mon, Aug 29, 2016	9.65	9.80	9.55	9.69
630	NASDAQ	VRNS	Fri, Aug 26, 2016	9.64	9.79	9.60	9.66
629	NASDAQ	VRNS	Thu, Aug 25, 2016	9.42	9.69	9.42	9.57
628	NASDAQ	VRNS	Wed, Aug 24, 2016	9.40	9.60	9.38	9.46
627	NASDAQ	VRNS	Tue, Aug 23, 2016	9.37	9.54	9.34	9.40
626	NASDAQ	VRNS	Mon, Aug 22, 2016	9.44	9.54	9.26	9.35
625	NASDAQ	VRNS	Fri, Aug 19, 2016	9.22	9.59	9.12	9.48
624	NASDAQ	VRNS	Thu, Aug 18, 2016	9.08	9.25	8.71	9.24
623	NASDAQ	VRNS	Wed, Aug 17, 2016	9.13	9.20	9.03	9.12
622	NASDAQ	VRNS	Tue, Aug 16, 2016	9.22	9.23	9.14	9.16
621	NASDAQ	VRNS	Mon, Aug 15, 2016	9.31	9.37	9.13	9.27
620	NASDAQ	VRNS	Fri, Aug 12, 2016	9.16	9.40	9.04	9.33
619	NASDAQ	VRNS	Thu, Aug 11, 2016	9.16	9.33	9.00	9.13
618	NASDAQ	VRNS	Wed, Aug 10, 2016	9.17	9.48	8.78	9.11
617	NASDAQ	VRNS	Tue, Aug 9, 2016	8.54	8.69	8.51	8.67
616	NASDAQ	VRNS	Mon, Aug 8, 2016	8.60	8.66	8.47	8.57
615	NASDAQ	VRNS	Fri, Aug 5, 2016	8.48	8.60	8.17	8.54
614	NASDAQ	VRNS	Thu, Aug 4, 2016	8.54	8.59	8.44	8.45
613	NASDAQ	VRNS	Wed, Aug 3, 2016	8.42	8.57	8.32	8.52
612	NASDAQ	VRNS	Tue, Aug 2, 2016	8.64	8.66	7.90	8.44
611	NASDAQ	VRNS	Mon, Aug 1, 2016	8.61	8.68	8.40	8.63
610	NASDAQ	VRNS	Fri, Jul 29, 2016	8.63	8.64	8.40	8.56
609	NASDAQ	VRNS	Thu, Jul 28, 2016	8.58	8.67	8.54	8.61
608	NASDAQ	VRNS	Wed, Jul 27, 2016	8.54	8.60	8.38	8.57
607	NASDAQ	VRNS	Tue, Jul 26, 2016	8.50	8.58	8.43	8.48
606	NASDAQ	VRNS	Mon, Jul 25, 2016	8.48	8.59	8.40	8.49
605	NASDAQ	VRNS	Fri, Jul 22, 2016	8.42	8.52	8.26	8.47
604	NASDAQ	VRNS	Thu, Jul 21, 2016	8.52	8.55	8.26	8.38
603	NASDAQ	VRNS	Wed, Jul 20, 2016	8.47	8.64	8.34	8.53
602	NASDAQ	VRNS	Tue, Jul 19, 2016	8.47	8.53	8.34	8.40
601	NASDAQ	VRNS	Mon, Jul 18, 2016	8.48	8.53	8.40	8.47
600	NASDAQ	VRNS	Fri, Jul 15, 2016	8.52	8.52	8.28	8.45
599	NASDAQ	VRNS	Thu, Jul 14, 2016	8.49	8.55	8.35	8.44
598	NASDAQ	VRNS	Wed, Jul 13, 2016	8.29	8.42	8.25	8.42
597	NASDAQ	VRNS	Tue, Jul 12, 2016	8.37	8.41	7.52	8.35
596	NASDAQ	VRNS	Mon, Jul 11, 2016	8.40	8.49	8.22	8.30
595	NASDAQ	VRNS	Fri, Jul 8, 2016	8.17	8.39	8.15	8.35
594	NASDAQ	VRNS	Thu, Jul 7, 2016	8.11	8.23	7.96	8.09
593	NASDAQ	VRNS	Wed, Jul 6, 2016	8.01	8.17	7.45	8.05
592	NASDAQ	VRNS	Tue, Jul 5, 2016	8.26	8.26	7.36	8.09
591	NASDAQ	VRNS	Fri, Jul 1, 2016	7.99	8.32	7.99	8.24
590	NASDAQ	VRNS	Thu, Jun 30, 2016	7.95	8.01	7.76	8.01
589	NASDAQ	VRNS	Wed, Jun 29, 2016	7.67	7.89	7.59	7.86
588	NASDAQ	VRNS	Tue, Jun 28, 2016	7.52	7.69	7.48	7.56
587	NASDAQ	VRNS	Mon, Jun 27, 2016	7.93	7.93	7.18	7.41
586	NASDAQ	VRNS	Fri, Jun 24, 2016	8.20	8.33	7.74	7.95
585	NASDAQ	VRNS	Thu, Jun 23, 2016	8.48	8.58	8.44	8.56
584	NASDAQ	VRNS	Wed, Jun 22, 2016	8.55	8.61	8.36	8.40
583	NASDAQ	VRNS	Tue, Jun 21, 2016	8.55	8.62	8.40	8.55
582	NASDAQ	VRNS	Mon, Jun 20, 2016	8.40	8.65	8.36	8.52
581	NASDAQ	VRNS	Fri, Jun 17, 2016	8.64	8.65	8.16	8.28
580	NASDAQ	VRNS	Thu, Jun 16, 2016	8.51	8.66	8.45	8.63
579	NASDAQ	VRNS	Wed, Jun 15, 2016	8.51	8.65	8.51	8.60
578	NASDAQ	VRNS	Tue, Jun 14, 2016	8.45	8.56	8.43	8.50
577	NASDAQ	VRNS	Mon, Jun 13, 2016	8.35	8.60	8.35	8.45
576	NASDAQ	VRNS	Fri, Jun 10, 2016	8.66	8.71	8.41	8.41
575	NASDAQ	VRNS	Thu, Jun 9, 2016	8.63	8.67	8.50	8.66
574	NASDAQ	VRNS	Wed, Jun 8, 2016	8.65	8.68	8.58	8.63
573	NASDAQ	VRNS	Tue, Jun 7, 2016	8.60	8.67	8.57	8.62
572	NASDAQ	VRNS	Mon, Jun 6, 2016	8.53	8.67	8.53	8.62
571	NASDAQ	VRNS	Fri, Jun 3, 2016	8.47	8.65	8.31	8.54
570	NASDAQ	VRNS	Thu, Jun 2, 2016	8.35	8.67	8.18	8.59
569	NASDAQ	VRNS	Wed, Jun 1, 2016	8.08	8.55	8.06	8.42
568	NASDAQ	VRNS	Tue, May 31, 2016	7.91	8.13	7.84	8.11
567	NASDAQ	VRNS	Fri, May 27, 2016	7.91	8.00	7.80	8.00
566	NASDAQ	VRNS	Thu, May 26, 2016	7.85	7.99	7.76	7.94
565	NASDAQ	VRNS	Wed, May 25, 2016	8.00	8.00	7.80	7.81
564	NASDAQ	VRNS	Tue, May 24, 2016	7.77	7.96	7.71	7.94
563	NASDAQ	VRNS	Mon, May 23, 2016	7.62	7.83	7.62	7.70
562	NASDAQ	VRNS	Fri, May 20, 2016	7.50	7.70	7.49	7.68
561	NASDAQ	VRNS	Thu, May 19, 2016	7.61	7.75	7.42	7.45
560	NASDAQ	VRNS	Wed, May 18, 2016	7.43	7.76	7.43	7.66
559	NASDAQ	VRNS	Tue, May 17, 2016	7.36	7.65	7.33	7.48
558	NASDAQ	VRNS	Mon, May 16, 2016	7.45	7.66	7.45	7.54
557	NASDAQ	VRNS	Fri, May 13, 2016	7.22	7.45	7.22	7.41
556	NASDAQ	VRNS	Thu, May 12, 2016	7.12	7.26	7.00	7.25
555	NASDAQ	VRNS	Wed, May 11, 2016	7.25	7.33	7.07	7.09
554	NASDAQ	VRNS	Tue, May 10, 2016	6.87	7.29	6.87	7.23
553	NASDAQ	VRNS	Mon, May 9, 2016	6.86	6.99	6.82	6.87
552	NASDAQ	VRNS	Fri, May 6, 2016	6.88	7.05	6.75	6.84
551	NASDAQ	VRNS	Thu, May 5, 2016	6.73	7.48	6.71	7.01
550	NASDAQ	VRNS	Wed, May 4, 2016	6.39	6.55	6.25	6.35
549	NASDAQ	VRNS	Tue, May 3, 2016	6.56	6.65	6.36	6.44
548	NASDAQ	VRNS	Mon, May 2, 2016	6.46	6.72	6.30	6.65
547	NASDAQ	VRNS	Fri, Apr 29, 2016	6.50	6.52	6.29	6.38
546	NASDAQ	VRNS	Thu, Apr 28, 2016	6.56	6.80	6.50	6.53
545	NASDAQ	VRNS	Wed, Apr 27, 2016	6.55	6.64	6.28	6.58
544	NASDAQ	VRNS	Tue, Apr 26, 2016	6.53	6.63	6.43	6.51
543	NASDAQ	VRNS	Mon, Apr 25, 2016	6.54	6.63	6.41	6.50
542	NASDAQ	VRNS	Fri, Apr 22, 2016	6.45	6.60	6.45	6.55
541	NASDAQ	VRNS	Thu, Apr 21, 2016	6.47	6.56	6.39	6.46
540	NASDAQ	VRNS	Wed, Apr 20, 2016	6.43	6.50	6.39	6.42
539	NASDAQ	VRNS	Tue, Apr 19, 2016	6.62	6.64	6.38	6.44
538	NASDAQ	VRNS	Mon, Apr 18, 2016	6.49	6.65	6.48	6.58
537	NASDAQ	VRNS	Fri, Apr 15, 2016	6.31	6.57	6.24	6.54
536	NASDAQ	VRNS	Thu, Apr 14, 2016	6.23	6.38	6.17	6.34
535	NASDAQ	VRNS	Wed, Apr 13, 2016	5.95	6.25	5.91	6.23
534	NASDAQ	VRNS	Tue, Apr 12, 2016	5.89	6.01	5.70	5.90
533	NASDAQ	VRNS	Mon, Apr 11, 2016	5.97	6.06	5.88	5.91
532	NASDAQ	VRNS	Fri, Apr 8, 2016	5.98	6.01	5.78	5.86
531	NASDAQ	VRNS	Thu, Apr 7, 2016	5.96	5.96	5.85	5.91
530	NASDAQ	VRNS	Wed, Apr 6, 2016	5.93	6.07	5.84	6.03
529	NASDAQ	VRNS	Tue, Apr 5, 2016	6.12	6.12	6.12	5.95
528	NASDAQ	VRNS	Mon, Apr 4, 2016	6.07	6.20	5.92	6.12
527	NASDAQ	VRNS	Fri, Apr 1, 2016	6.01	6.22	6.01	6.11
526	NASDAQ	VRNS	Thu, Mar 31, 2016	6.15	6.20	6.01	6.15
525	NASDAQ	VRNS	Wed, Mar 30, 2016	5.87	6.24	5.87	6.15
524	NASDAQ	VRNS	Tue, Mar 29, 2016	5.84	5.96	5.72	5.85
523	NASDAQ	VRNS	Mon, Mar 28, 2016	5.93	5.93	5.68	5.76
522	NASDAQ	VRNS	Thu, Mar 24, 2016	5.96	5.96	5.96	5.89
521	NASDAQ	VRNS	Wed, Mar 23, 2016	6.24	6.28	5.93	5.96
520	NASDAQ	VRNS	Tue, Mar 22, 2016	6.23	6.38	6.15	6.26
519	NASDAQ	VRNS	Mon, Mar 21, 2016	6.27	6.39	6.23	6.30
518	NASDAQ	VRNS	Fri, Mar 18, 2016	6.05	6.27	6.00	6.25
517	NASDAQ	VRNS	Thu, Mar 17, 2016	5.75	6.03	5.73	6.01
516	NASDAQ	VRNS	Wed, Mar 16, 2016	5.81	5.91	5.71	5.72
515	NASDAQ	VRNS	Tue, Mar 15, 2016	6.06	6.06	6.06	5.83
514	NASDAQ	VRNS	Mon, Mar 14, 2016	6.07	6.11	5.79	6.06
513	NASDAQ	VRNS	Fri, Mar 11, 2016	6.14	6.15	5.97	6.07
512	NASDAQ	VRNS	Thu, Mar 10, 2016	6.21	6.26	5.93	6.20
511	NASDAQ	VRNS	Wed, Mar 9, 2016	6.28	6.28	6.28	6.20
510	NASDAQ	VRNS	Tue, Mar 8, 2016	6.36	6.47	6.22	6.40
509	NASDAQ	VRNS	Mon, Mar 7, 2016	6.20	6.54	6.20	6.40
508	NASDAQ	VRNS	Fri, Mar 4, 2016	6.27	6.27	6.27	6.28
507	NASDAQ	VRNS	Thu, Mar 3, 2016	6.47	6.47	6.47	6.27
506	NASDAQ	VRNS	Wed, Mar 2, 2016	6.27	6.49	6.15	6.29
505	NASDAQ	VRNS	Tue, Mar 1, 2016	6.14	6.14	6.14	6.29
504	NASDAQ	VRNS	Mon, Feb 29, 2016	6.21	6.32	6.04	6.14
503	NASDAQ	VRNS	Fri, Feb 26, 2016	6.11	6.29	5.84	6.23
502	NASDAQ	VRNS	Thu, Feb 25, 2016	6.12	6.13	5.86	6.08
501	NASDAQ	VRNS	Wed, Feb 24, 2016	5.87	6.07	5.69	6.04
500	NASDAQ	VRNS	Tue, Feb 23, 2016	5.84	6.00	5.84	5.94
499	NASDAQ	VRNS	Mon, Feb 22, 2016	5.82	6.03	5.78	5.91
498	NASDAQ	VRNS	Fri, Feb 19, 2016	5.72	5.87	5.53	5.75
497	NASDAQ	VRNS	Thu, Feb 18, 2016	5.62	5.77	5.53	5.74
496	NASDAQ	VRNS	Wed, Feb 17, 2016	5.70	5.80	5.55	5.62
495	NASDAQ	VRNS	Tue, Feb 16, 2016	5.50	5.74	5.36	5.67
494	NASDAQ	VRNS	Fri, Feb 12, 2016	5.31	5.56	4.83	5.39
493	NASDAQ	VRNS	Thu, Feb 11, 2016	4.51	4.81	4.50	4.61
492	NASDAQ	VRNS	Wed, Feb 10, 2016	4.57	4.90	4.53	4.63
491	NASDAQ	VRNS	Tue, Feb 9, 2016	4.83	4.96	4.42	4.54
490	NASDAQ	VRNS	Mon, Feb 8, 2016	4.75	4.94	4.63	4.91
489	NASDAQ	VRNS	Fri, Feb 5, 2016	5.59	5.65	4.88	4.88
488	NASDAQ	VRNS	Thu, Feb 4, 2016	5.85	5.97	5.60	5.67
487	NASDAQ	VRNS	Wed, Feb 3, 2016	5.92	5.93	5.62	5.85
486	NASDAQ	VRNS	Tue, Feb 2, 2016	6.15	6.15	5.82	5.84
485	NASDAQ	VRNS	Mon, Feb 1, 2016	6.22	6.40	6.00	6.24
484	NASDAQ	VRNS	Fri, Jan 29, 2016	5.68	6.30	5.68	6.27
483	NASDAQ	VRNS	Thu, Jan 28, 2016	5.74	5.74	5.49	5.66
482	NASDAQ	VRNS	Wed, Jan 27, 2016	5.88	5.89	5.62	5.67
481	NASDAQ	VRNS	Tue, Jan 26, 2016	6.00	6.07	5.70	5.93
480	NASDAQ	VRNS	Mon, Jan 25, 2016	6.08	6.08	5.81	5.91
479	NASDAQ	VRNS	Fri, Jan 22, 2016	5.94	6.17	5.88	6.12
478	NASDAQ	VRNS	Thu, Jan 21, 2016	6.00	6.05	5.71	5.79
477	NASDAQ	VRNS	Wed, Jan 20, 2016	5.74	6.06	5.28	5.94
476	NASDAQ	VRNS	Tue, Jan 19, 2016	6.30	6.50	5.73	5.87
475	NASDAQ	VRNS	Fri, Jan 15, 2016	6.33	6.43	5.97	6.22
474	NASDAQ	VRNS	Thu, Jan 14, 2016	6.03	6.59	5.94	6.58
473	NASDAQ	VRNS	Wed, Jan 13, 2016	5.88	6.08	5.83	6.00
472	NASDAQ	VRNS	Tue, Jan 12, 2016	5.60	5.74	5.60	5.71
471	NASDAQ	VRNS	Mon, Jan 11, 2016	5.48	5.59	5.27	5.54
470	NASDAQ	VRNS	Fri, Jan 8, 2016	5.71	5.74	5.40	5.43
469	NASDAQ	VRNS	Thu, Jan 7, 2016	5.95	5.99	5.64	5.67
468	NASDAQ	VRNS	Wed, Jan 6, 2016	5.94	6.14	5.91	6.07
467	NASDAQ	VRNS	Tue, Jan 5, 2016	6.07	6.21	5.96	6.04
466	NASDAQ	VRNS	Mon, Jan 4, 2016	6.14	6.33	5.98	6.06
465	NASDAQ	VRNS	Thu, Dec 31, 2015	6.36	6.37	6.19	6.27
464	NASDAQ	VRNS	Wed, Dec 30, 2015	6.41	6.45	6.34	6.39
463	NASDAQ	VRNS	Tue, Dec 29, 2015	6.42	6.49	6.26	6.41
462	NASDAQ	VRNS	Mon, Dec 28, 2015	6.29	6.40	6.19	6.36
461	NASDAQ	VRNS	Thu, Dec 24, 2015	6.21	6.37	6.21	6.34
460	NASDAQ	VRNS	Wed, Dec 23, 2015	6.01	6.23	5.98	6.20
459	NASDAQ	VRNS	Tue, Dec 22, 2015	5.78	5.99	5.77	5.98
458	NASDAQ	VRNS	Mon, Dec 21, 2015	5.67	5.89	5.58	5.83
457	NASDAQ	VRNS	Fri, Dec 18, 2015	5.68	5.83	5.55	5.79
456	NASDAQ	VRNS	Thu, Dec 17, 2015	5.75	5.80	5.47	5.72
455	NASDAQ	VRNS	Wed, Dec 16, 2015	5.66	5.78	5.61	5.73
454	NASDAQ	VRNS	Tue, Dec 15, 2015	5.49	5.54	5.30	5.53
453	NASDAQ	VRNS	Mon, Dec 14, 2015	5.47	5.49	5.22	5.42
452	NASDAQ	VRNS	Fri, Dec 11, 2015	5.57	5.63	5.37	5.48
451	NASDAQ	VRNS	Thu, Dec 10, 2015	5.51	5.76	5.33	5.66
450	NASDAQ	VRNS	Wed, Dec 9, 2015	5.56	5.76	5.48	5.50
449	NASDAQ	VRNS	Tue, Dec 8, 2015	5.44	5.63	5.32	5.57
448	NASDAQ	VRNS	Mon, Dec 7, 2015	5.54	5.67	5.37	5.47
447	NASDAQ	VRNS	Fri, Dec 4, 2015	5.62	5.69	5.50	5.60
446	NASDAQ	VRNS	Thu, Dec 3, 2015	5.85	5.86	5.55	5.62
445	NASDAQ	VRNS	Wed, Dec 2, 2015	5.91	6.05	5.77	5.81
444	NASDAQ	VRNS	Tue, Dec 1, 2015	5.98	5.98	5.67	5.93
443	NASDAQ	VRNS	Mon, Nov 30, 2015	5.81	6.01	5.50	5.95
442	NASDAQ	VRNS	Fri, Nov 27, 2015	5.91	6.00	5.76	5.80
441	NASDAQ	VRNS	Wed, Nov 25, 2015	5.90	5.94	5.82	5.91
440	NASDAQ	VRNS	Tue, Nov 24, 2015	5.57	5.95	5.49	5.90
439	NASDAQ	VRNS	Mon, Nov 23, 2015	5.62	5.67	5.48	5.61
438	NASDAQ	VRNS	Fri, Nov 20, 2015	5.58	5.70	5.53	5.61
437	NASDAQ	VRNS	Thu, Nov 19, 2015	5.49	5.56	5.38	5.55
436	NASDAQ	VRNS	Wed, Nov 18, 2015	5.44	5.53	5.22	5.48
435	NASDAQ	VRNS	Tue, Nov 17, 2015	5.51	5.51	5.26	5.40
434	NASDAQ	VRNS	Mon, Nov 16, 2015	5.22	5.55	5.10	5.49
433	NASDAQ	VRNS	Fri, Nov 13, 2015	5.37	5.53	5.15	5.23
432	NASDAQ	VRNS	Thu, Nov 12, 2015	5.45	5.54	5.29	5.40
431	NASDAQ	VRNS	Wed, Nov 11, 2015	5.52	5.64	5.34	5.53
430	NASDAQ	VRNS	Tue, Nov 10, 2015	5.54	5.56	5.31	5.50
429	NASDAQ	VRNS	Mon, Nov 9, 2015	5.66	5.73	5.40	5.58
428	NASDAQ	VRNS	Fri, Nov 6, 2015	5.63	6.00	5.61	5.64
427	NASDAQ	VRNS	Thu, Nov 5, 2015	5.65	5.66	5.12	5.17
426	NASDAQ	VRNS	Wed, Nov 4, 2015	5.72	5.99	5.51	5.69
425	NASDAQ	VRNS	Tue, Nov 3, 2015	5.48	5.80	5.46	5.75
424	NASDAQ	VRNS	Mon, Nov 2, 2015	5.32	5.62	5.10	5.51
423	NASDAQ	VRNS	Fri, Oct 30, 2015	5.13	5.47	5.12	5.32
422	NASDAQ	VRNS	Thu, Oct 29, 2015	5.27	5.33	5.04	5.13
421	NASDAQ	VRNS	Wed, Oct 28, 2015	5.17	5.42	5.02	5.31
420	NASDAQ	VRNS	Tue, Oct 27, 2015	5.27	5.28	5.01	5.16
419	NASDAQ	VRNS	Mon, Oct 26, 2015	5.33	5.33	5.13	5.20
418	NASDAQ	VRNS	Fri, Oct 23, 2015	5.26	5.36	5.00	5.34
417	NASDAQ	VRNS	Thu, Oct 22, 2015	5.33	5.37	5.01	5.19
416	NASDAQ	VRNS	Wed, Oct 21, 2015	5.53	5.53	5.10	5.28
415	NASDAQ	VRNS	Tue, Oct 20, 2015	5.52	5.63	5.26	5.50
414	NASDAQ	VRNS	Mon, Oct 19, 2015	5.55	5.73	5.37	5.53
413	NASDAQ	VRNS	Fri, Oct 16, 2015	5.48	5.63	5.38	5.58
412	NASDAQ	VRNS	Thu, Oct 15, 2015	5.16	5.87	5.00	5.47
411	NASDAQ	VRNS	Wed, Oct 14, 2015	5.30	5.30	5.06	5.12
410	NASDAQ	VRNS	Tue, Oct 13, 2015	5.29	5.42	5.16	5.20
409	NASDAQ	VRNS	Mon, Oct 12, 2015	5.37	5.49	5.24	5.33
408	NASDAQ	VRNS	Fri, Oct 9, 2015	5.49	5.55	5.33	5.38
407	NASDAQ	VRNS	Thu, Oct 8, 2015	5.50	5.71	5.32	5.50
406	NASDAQ	VRNS	Wed, Oct 7, 2015	5.28	5.60	5.09	5.50
405	NASDAQ	VRNS	Tue, Oct 6, 2015	5.29	5.31	5.10	5.25
404	NASDAQ	VRNS	Mon, Oct 5, 2015	5.23	5.34	5.12	5.32
403	NASDAQ	VRNS	Fri, Oct 2, 2015	4.97	5.22	4.86	5.20
402	NASDAQ	VRNS	Thu, Oct 1, 2015	5.18	5.23	4.87	5.02
401	NASDAQ	VRNS	Wed, Sep 30, 2015	5.14	5.21	4.86	5.19
400	NASDAQ	VRNS	Tue, Sep 29, 2015	5.37	5.66	5.01	5.07
399	NASDAQ	VRNS	Mon, Sep 28, 2015	5.65	5.69	5.43	5.46
398	NASDAQ	VRNS	Fri, Sep 25, 2015	6.00	6.07	5.56	5.70
397	NASDAQ	VRNS	Thu, Sep 24, 2015	5.87	5.98	5.77	5.93
396	NASDAQ	VRNS	Wed, Sep 23, 2015	6.02	6.02	5.77	5.92
395	NASDAQ	VRNS	Tue, Sep 22, 2015	6.08	6.15	5.86	5.99
394	NASDAQ	VRNS	Mon, Sep 21, 2015	6.30	6.42	6.08	6.17
393	NASDAQ	VRNS	Fri, Sep 18, 2015	6.12	6.34	5.99	6.23
392	NASDAQ	VRNS	Thu, Sep 17, 2015	5.94	6.30	5.94	6.21
391	NASDAQ	VRNS	Wed, Sep 16, 2015	5.92	6.13	5.77	5.96
390	NASDAQ	VRNS	Tue, Sep 15, 2015	5.83	5.90	5.72	5.87
389	NASDAQ	VRNS	Mon, Sep 14, 2015	5.99	5.99	5.68	5.84
388	NASDAQ	VRNS	Fri, Sep 11, 2015	5.78	6.01	5.70	5.99
387	NASDAQ	VRNS	Thu, Sep 10, 2015	6.02	6.23	5.75	5.89
386	NASDAQ	VRNS	Wed, Sep 9, 2015	6.77	6.81	6.53	6.57
385	NASDAQ	VRNS	Tue, Sep 8, 2015	6.71	6.76	6.56	6.69
384	NASDAQ	VRNS	Fri, Sep 4, 2015	6.53	6.74	6.53	6.56
383	NASDAQ	VRNS	Thu, Sep 3, 2015	6.65	6.70	6.54	6.65
382	NASDAQ	VRNS	Wed, Sep 2, 2015	6.63	6.68	6.41	6.66
381	NASDAQ	VRNS	Tue, Sep 1, 2015	6.43	6.76	6.41	6.53
380	NASDAQ	VRNS	Mon, Aug 31, 2015	6.58	6.68	6.53	6.60
379	NASDAQ	VRNS	Fri, Aug 28, 2015	6.60	6.70	6.49	6.64
378	NASDAQ	VRNS	Thu, Aug 27, 2015	6.67	6.71	6.46	6.67
377	NASDAQ	VRNS	Wed, Aug 26, 2015	6.61	6.65	6.38	6.55
376	NASDAQ	VRNS	Tue, Aug 25, 2015	7.13	7.13	6.42	6.46
375	NASDAQ	VRNS	Mon, Aug 24, 2015	6.69	7.09	6.47	6.66
374	NASDAQ	VRNS	Fri, Aug 21, 2015	7.40	7.40	6.82	7.05
373	NASDAQ	VRNS	Thu, Aug 20, 2015	7.84	7.88	7.28	7.52
372	NASDAQ	VRNS	Wed, Aug 19, 2015	7.95	8.10	7.75	7.94
371	NASDAQ	VRNS	Tue, Aug 18, 2015	7.99	8.13	7.69	7.99
370	NASDAQ	VRNS	Mon, Aug 17, 2015	7.82	8.12	7.67	8.02
369	NASDAQ	VRNS	Fri, Aug 14, 2015	7.64	7.88	7.57	7.83
368	NASDAQ	VRNS	Thu, Aug 13, 2015	7.53	7.82	7.45	7.66
367	NASDAQ	VRNS	Wed, Aug 12, 2015	7.63	7.76	7.29	7.51
366	NASDAQ	VRNS	Tue, Aug 11, 2015	7.43	7.89	7.43	7.65
365	NASDAQ	VRNS	Mon, Aug 10, 2015	7.89	8.01	7.61	7.72
364	NASDAQ	VRNS	Fri, Aug 7, 2015	7.70	8.28	7.24	7.84
363	NASDAQ	VRNS	Thu, Aug 6, 2015	7.05	7.06	6.68	6.88
362	NASDAQ	VRNS	Wed, Aug 5, 2015	6.75	7.12	6.66	7.06
361	NASDAQ	VRNS	Tue, Aug 4, 2015	6.76	6.91	6.59	6.67
360	NASDAQ	VRNS	Mon, Aug 3, 2015	7.00	7.08	6.73	6.75
359	NASDAQ	VRNS	Fri, Jul 31, 2015	7.04	7.15	6.91	6.93
358	NASDAQ	VRNS	Thu, Jul 30, 2015	7.10	7.13	6.87	7.01
357	NASDAQ	VRNS	Wed, Jul 29, 2015	7.49	7.61	7.10	7.10
356	NASDAQ	VRNS	Tue, Jul 28, 2015	7.68	7.80	7.44	7.46
355	NASDAQ	VRNS	Mon, Jul 27, 2015	7.76	7.97	7.55	7.61
354	NASDAQ	VRNS	Fri, Jul 24, 2015	7.98	8.08	7.70	7.80
353	NASDAQ	VRNS	Thu, Jul 23, 2015	7.65	8.23	7.65	7.97
352	NASDAQ	VRNS	Wed, Jul 22, 2015	7.49	7.69	7.44	7.58
351	NASDAQ	VRNS	Tue, Jul 21, 2015	7.51	7.67	7.31	7.56
350	NASDAQ	VRNS	Mon, Jul 20, 2015	8.02	8.06	7.50	7.53
349	NASDAQ	VRNS	Fri, Jul 17, 2015	7.92	8.07	7.76	7.98
348	NASDAQ	VRNS	Thu, Jul 16, 2015	8.02	8.18	7.85	7.89
347	NASDAQ	VRNS	Wed, Jul 15, 2015	8.13	8.13	7.81	7.96
346	NASDAQ	VRNS	Tue, Jul 14, 2015	8.02	8.21	7.94	8.09
345	NASDAQ	VRNS	Mon, Jul 13, 2015	8.04	8.13	7.90	8.01
344	NASDAQ	VRNS	Fri, Jul 10, 2015	7.97	8.10	7.88	8.00
343	NASDAQ	VRNS	Thu, Jul 9, 2015	7.43	7.99	7.43	7.81
342	NASDAQ	VRNS	Wed, Jul 8, 2015	7.17	7.32	7.14	7.30
341	NASDAQ	VRNS	Tue, Jul 7, 2015	7.13	7.43	6.92	7.25
340	NASDAQ	VRNS	Mon, Jul 6, 2015	7.19	7.34	6.98	7.14
339	NASDAQ	VRNS	Thu, Jul 2, 2015	7.44	7.44	7.18	7.27
338	NASDAQ	VRNS	Wed, Jul 1, 2015	7.49	7.65	7.34	7.44
337	NASDAQ	VRNS	Tue, Jun 30, 2015	7.42	7.52	7.31	7.36
336	NASDAQ	VRNS	Mon, Jun 29, 2015	7.60	7.68	7.34	7.37
335	NASDAQ	VRNS	Fri, Jun 26, 2015	7.93	7.95	7.50	7.70
334	NASDAQ	VRNS	Thu, Jun 25, 2015	7.98	7.98	7.74	7.91
333	NASDAQ	VRNS	Wed, Jun 24, 2015	8.22	8.28	7.81	7.91
332	NASDAQ	VRNS	Tue, Jun 23, 2015	7.91	8.23	7.87	8.22
331	NASDAQ	VRNS	Mon, Jun 22, 2015	7.71	8.07	7.62	7.91
330	NASDAQ	VRNS	Fri, Jun 19, 2015	7.60	7.74	7.45	7.61
329	NASDAQ	VRNS	Thu, Jun 18, 2015	7.57	7.78	7.47	7.62
328	NASDAQ	VRNS	Wed, Jun 17, 2015	7.65	7.74	7.51	7.57
327	NASDAQ	VRNS	Tue, Jun 16, 2015	7.54	7.67	7.37	7.60
326	NASDAQ	VRNS	Mon, Jun 15, 2015	7.48	7.61	7.29	7.59
325	NASDAQ	VRNS	Fri, Jun 12, 2015	7.20	7.52	7.13	7.49
324	NASDAQ	VRNS	Thu, Jun 11, 2015	7.22	7.36	7.18	7.23
323	NASDAQ	VRNS	Wed, Jun 10, 2015	7.14	7.34	7.10	7.18
322	NASDAQ	VRNS	Tue, Jun 9, 2015	7.18	7.23	6.95	7.09
321	NASDAQ	VRNS	Mon, Jun 8, 2015	7.16	7.27	7.05	7.20
320	NASDAQ	VRNS	Fri, Jun 5, 2015	6.79	7.18	6.77	7.15
319	NASDAQ	VRNS	Thu, Jun 4, 2015	6.90	7.01	6.73	6.84
318	NASDAQ	VRNS	Wed, Jun 3, 2015	6.70	6.98	6.60	6.96
317	NASDAQ	VRNS	Tue, Jun 2, 2015	6.55	6.73	6.43	6.69
316	NASDAQ	VRNS	Mon, Jun 1, 2015	6.75	6.75	6.55	6.57
315	NASDAQ	VRNS	Fri, May 29, 2015	6.73	6.73	6.59	6.73
314	NASDAQ	VRNS	Thu, May 28, 2015	6.68	6.77	6.61	6.72
313	NASDAQ	VRNS	Wed, May 27, 2015	6.70	6.72	6.57	6.69
312	NASDAQ	VRNS	Tue, May 26, 2015	6.66	6.75	6.54	6.68
311	NASDAQ	VRNS	Fri, May 22, 2015	6.76	6.84	6.46	6.75
310	NASDAQ	VRNS	Thu, May 21, 2015	7.13	7.22	6.75	6.77
309	NASDAQ	VRNS	Wed, May 20, 2015	6.98	7.24	6.87	7.16
308	NASDAQ	VRNS	Tue, May 19, 2015	6.84	7.10	6.76	6.98
307	NASDAQ	VRNS	Mon, May 18, 2015	6.50	6.81	6.41	6.77
306	NASDAQ	VRNS	Fri, May 15, 2015	6.56	6.57	6.40	6.53
305	NASDAQ	VRNS	Thu, May 14, 2015	6.49	6.66	6.32	6.57
304	NASDAQ	VRNS	Wed, May 13, 2015	6.45	6.57	6.36	6.42
303	NASDAQ	VRNS	Tue, May 12, 2015	6.49	6.60	6.22	6.43
302	NASDAQ	VRNS	Mon, May 11, 2015	6.60	6.93	6.36	6.50
301	NASDAQ	VRNS	Fri, May 8, 2015	6.74	6.80	6.41	6.62
300	NASDAQ	VRNS	Thu, May 7, 2015	5.95	7.17	5.72	6.69
299	NASDAQ	VRNS	Wed, May 6, 2015	9.15	9.28	8.74	8.89
298	NASDAQ	VRNS	Tue, May 5, 2015	9.62	9.58	9.00	9.15
297	NASDAQ	VRNS	Mon, May 4, 2015	9.71	9.98	9.57	9.69
296	NASDAQ	VRNS	Fri, May 1, 2015	9.67	9.79	9.42	9.73
295	NASDAQ	VRNS	Thu, Apr 30, 2015	9.72	9.79	9.49	9.58
294	NASDAQ	VRNS	Wed, Apr 29, 2015	9.57	9.85	9.57	9.76
293	NASDAQ	VRNS	Tue, Apr 28, 2015	9.47	9.81	9.37	9.68
292	NASDAQ	VRNS	Mon, Apr 27, 2015	9.42	9.71	9.40	9.51
291	NASDAQ	VRNS	Fri, Apr 24, 2015	9.43	9.49	9.20	9.42
290	NASDAQ	VRNS	Thu, Apr 23, 2015	9.07	9.63	8.92	9.44
289	NASDAQ	VRNS	Wed, Apr 22, 2015	9.21	9.32	9.09	9.14
288	NASDAQ	VRNS	Tue, Apr 21, 2015	9.00	9.49	8.91	9.20
287	NASDAQ	VRNS	Mon, Apr 20, 2015	8.65	9.03	8.59	8.90
286	NASDAQ	VRNS	Fri, Apr 17, 2015	8.78	8.87	8.42	8.56
285	NASDAQ	VRNS	Thu, Apr 16, 2015	9.25	9.31	8.82	8.91
284	NASDAQ	VRNS	Wed, Apr 15, 2015	8.82	9.33	8.71	9.28
283	NASDAQ	VRNS	Tue, Apr 14, 2015	9.06	9.07	8.72	8.77
282	NASDAQ	VRNS	Mon, Apr 13, 2015	9.16	9.41	9.04	9.08
281	NASDAQ	VRNS	Fri, Apr 10, 2015	8.96	9.28	8.90	9.17
280	NASDAQ	VRNS	Thu, Apr 9, 2015	8.66	9.05	8.54	8.93
279	NASDAQ	VRNS	Wed, Apr 8, 2015	8.50	8.88	8.50	8.72
278	NASDAQ	VRNS	Tue, Apr 7, 2015	8.24	8.65	8.13	8.45
277	NASDAQ	VRNS	Mon, Apr 6, 2015	8.15	8.46	8.15	8.22
276	NASDAQ	VRNS	Thu, Apr 2, 2015	8.15	8.39	8.15	8.25
275	NASDAQ	VRNS	Wed, Apr 1, 2015	8.44	8.48	7.95	8.23
274	NASDAQ	VRNS	Tue, Mar 31, 2015	8.96	8.96	8.50	8.55
273	NASDAQ	VRNS	Mon, Mar 30, 2015	9.16	9.26	8.87	8.98
272	NASDAQ	VRNS	Fri, Mar 27, 2015	9.30	9.49	9.06	9.08
271	NASDAQ	VRNS	Thu, Mar 26, 2015	9.05	9.39	8.92	9.28
270	NASDAQ	VRNS	Wed, Mar 25, 2015	9.87	9.89	9.10	9.13
269	NASDAQ	VRNS	Tue, Mar 24, 2015	9.97	10.15	9.79	9.87
268	NASDAQ	VRNS	Mon, Mar 23, 2015	9.98	10.07	9.85	9.99
267	NASDAQ	VRNS	Fri, Mar 20, 2015	9.98	10.00	9.75	9.97
266	NASDAQ	VRNS	Thu, Mar 19, 2015	9.91	10.09	9.88	9.91
265	NASDAQ	VRNS	Wed, Mar 18, 2015	9.83	10.13	9.78	9.96
264	NASDAQ	VRNS	Tue, Mar 17, 2015	9.90	9.97	9.74	9.84
263	NASDAQ	VRNS	Mon, Mar 16, 2015	9.98	10.08	9.72	9.94
262	NASDAQ	VRNS	Fri, Mar 13, 2015	10.09	10.18	9.77	9.92
261	NASDAQ	VRNS	Thu, Mar 12, 2015	10.21	10.28	9.97	10.17
260	NASDAQ	VRNS	Wed, Mar 11, 2015	9.90	10.41	9.89	10.14
259	NASDAQ	VRNS	Tue, Mar 10, 2015	10.01	10.10	9.74	9.87
258	NASDAQ	VRNS	Mon, Mar 9, 2015	10.19	10.66	10.04	10.12
257	NASDAQ	VRNS	Fri, Mar 6, 2015	10.10	10.29	9.96	10.08
256	NASDAQ	VRNS	Thu, Mar 5, 2015	10.10	10.27	10.07	10.17
255	NASDAQ	VRNS	Wed, Mar 4, 2015	10.30	10.38	9.98	10.11
254	NASDAQ	VRNS	Tue, Mar 3, 2015	10.42	10.50	10.04	10.39
253	NASDAQ	VRNS	Mon, Mar 2, 2015	10.26	10.50	10.10	10.50
252	NASDAQ	VRNS	Fri, Feb 27, 2015	10.32	10.50	10.25	10.30
251	NASDAQ	VRNS	Thu, Feb 26, 2015	10.42	10.50	10.19	10.33
250	NASDAQ	VRNS	Wed, Feb 25, 2015	10.20	10.55	10.12	10.38
249	NASDAQ	VRNS	Tue, Feb 24, 2015	10.11	10.23	9.91	10.17
248	NASDAQ	VRNS	Mon, Feb 23, 2015	9.96	10.02	9.62	9.96
247	NASDAQ	VRNS	Fri, Feb 20, 2015	10.24	10.38	9.93	9.96
246	NASDAQ	VRNS	Thu, Feb 19, 2015	10.21	10.51	10.05	10.30
245	NASDAQ	VRNS	Wed, Feb 18, 2015	11.92	11.92	9.59	10.13
244	NASDAQ	VRNS	Tue, Feb 17, 2015	12.46	12.65	12.23	12.48
243	NASDAQ	VRNS	Fri, Feb 13, 2015	12.32	12.83	12.28	12.45
242	NASDAQ	VRNS	Thu, Feb 12, 2015	11.93	12.39	11.64	12.25
241	NASDAQ	VRNS	Wed, Feb 11, 2015	12.03	12.17	11.55	11.76
240	NASDAQ	VRNS	Tue, Feb 10, 2015	11.76	12.39	11.66	12.02
239	NASDAQ	VRNS	Mon, Feb 9, 2015	11.61	11.69	11.44	11.61
238	NASDAQ	VRNS	Fri, Feb 6, 2015	11.84	12.08	11.61	11.63
237	NASDAQ	VRNS	Thu, Feb 5, 2015	11.50	11.90	11.50	11.85
236	NASDAQ	VRNS	Wed, Feb 4, 2015	11.18	11.57	11.13	11.41
235	NASDAQ	VRNS	Tue, Feb 3, 2015	11.02	11.27	10.83	11.25
234	NASDAQ	VRNS	Mon, Feb 2, 2015	11.01	11.01	10.66	10.95
233	NASDAQ	VRNS	Fri, Jan 30, 2015	11.37	11.50	10.86	10.99
232	NASDAQ	VRNS	Thu, Jan 29, 2015	10.89	11.50	10.74	11.43
231	NASDAQ	VRNS	Wed, Jan 28, 2015	11.43	11.43	10.86	10.92
230	NASDAQ	VRNS	Tue, Jan 27, 2015	11.34	11.50	11.18	11.32
229	NASDAQ	VRNS	Mon, Jan 26, 2015	11.39	11.66	11.21	11.54
228	NASDAQ	VRNS	Fri, Jan 23, 2015	11.26	11.64	11.20	11.45
227	NASDAQ	VRNS	Thu, Jan 22, 2015	10.84	11.30	10.62	11.29
226	NASDAQ	VRNS	Wed, Jan 21, 2015	11.39	11.42	10.73	10.75
225	NASDAQ	VRNS	Tue, Jan 20, 2015	11.19	11.59	10.87	11.42
224	NASDAQ	VRNS	Fri, Jan 16, 2015	10.52	11.21	10.29	11.19
223	NASDAQ	VRNS	Thu, Jan 15, 2015	11.43	11.52	10.47	10.53
222	NASDAQ	VRNS	Wed, Jan 14, 2015	11.54	11.78	11.24	11.39
221	NASDAQ	VRNS	Tue, Jan 13, 2015	11.92	12.22	11.55	11.71
220	NASDAQ	VRNS	Mon, Jan 12, 2015	11.48	11.83	11.20	11.79
219	NASDAQ	VRNS	Fri, Jan 9, 2015	11.26	11.62	11.21	11.54
218	NASDAQ	VRNS	Thu, Jan 8, 2015	10.59	11.45	10.59	11.32
217	NASDAQ	VRNS	Wed, Jan 7, 2015	10.27	10.75	9.94	10.70
216	NASDAQ	VRNS	Tue, Jan 6, 2015	10.29	10.33	9.67	9.99
215	NASDAQ	VRNS	Mon, Jan 5, 2015	10.95	11.04	10.43	10.58
214	NASDAQ	VRNS	Fri, Jan 2, 2015	10.98	11.15	10.77	11.03
213	NASDAQ	VRNS	Wed, Dec 31, 2014	10.73	11.13	10.55	10.94
212	NASDAQ	VRNS	Tue, Dec 30, 2014	10.44	10.77	10.36	10.65
211	NASDAQ	VRNS	Mon, Dec 29, 2014	10.63	10.83	10.43	10.46
210	NASDAQ	VRNS	Fri, Dec 26, 2014	10.72	10.82	10.46	10.67
209	NASDAQ	VRNS	Wed, Dec 24, 2014	10.40	10.71	10.25	10.68
208	NASDAQ	VRNS	Tue, Dec 23, 2014	10.41	10.41	10.14	10.31
207	NASDAQ	VRNS	Mon, Dec 22, 2014	10.01	10.41	9.27	10.32
206	NASDAQ	VRNS	Fri, Dec 19, 2014	9.24	10.33	9.24	10.06
205	NASDAQ	VRNS	Thu, Dec 18, 2014	8.92	9.33	8.58	9.29
204	NASDAQ	VRNS	Wed, Dec 17, 2014	8.35	8.72	8.07	8.62
203	NASDAQ	VRNS	Tue, Dec 16, 2014	8.00	8.43	8.00	8.35
202	NASDAQ	VRNS	Mon, Dec 15, 2014	8.48	8.50	8.20	8.38
201	NASDAQ	VRNS	Fri, Dec 12, 2014	7.66	8.53	7.66	8.35
200	NASDAQ	VRNS	Thu, Dec 11, 2014	7.80	8.00	7.80	7.85
199	NASDAQ	VRNS	Wed, Dec 10, 2014	7.75	7.97	7.75	7.85
198	NASDAQ	VRNS	Tue, Dec 9, 2014	7.46	7.86	7.46	7.78
197	NASDAQ	VRNS	Mon, Dec 8, 2014	8.02	8.06	7.53	7.58
196	NASDAQ	VRNS	Fri, Dec 5, 2014	7.62	8.15	7.60	8.02
195	NASDAQ	VRNS	Thu, Dec 4, 2014	7.56	7.83	7.47	7.57
194	NASDAQ	VRNS	Wed, Dec 3, 2014	7.56	7.64	7.34	7.55
193	NASDAQ	VRNS	Tue, Dec 2, 2014	7.53	7.67	7.37	7.51
192	NASDAQ	VRNS	Mon, Dec 1, 2014	7.88	7.88	7.41	7.48
191	NASDAQ	VRNS	Fri, Nov 28, 2014	7.90	8.08	7.68	7.93
190	NASDAQ	VRNS	Wed, Nov 26, 2014	7.90	8.03	7.83	8.00
189	NASDAQ	VRNS	Tue, Nov 25, 2014	8.26	8.26	7.86	7.93
188	NASDAQ	VRNS	Mon, Nov 24, 2014	8.00	8.16	7.92	8.05
187	NASDAQ	VRNS	Fri, Nov 21, 2014	7.86	8.10	7.70	8.00
186	NASDAQ	VRNS	Thu, Nov 20, 2014	7.51	7.71	7.42	7.68
185	NASDAQ	VRNS	Wed, Nov 19, 2014	7.75	7.90	7.54	7.59
184	NASDAQ	VRNS	Tue, Nov 18, 2014	7.63	7.87	7.55	7.80
183	NASDAQ	VRNS	Mon, Nov 17, 2014	7.47	7.70	7.47	7.60
182	NASDAQ	VRNS	Fri, Nov 14, 2014	7.54	7.74	7.43	7.59
181	NASDAQ	VRNS	Thu, Nov 13, 2014	7.14	7.35	7.14	7.32
180	NASDAQ	VRNS	Wed, Nov 12, 2014	7.19	7.33	7.12	7.17
179	NASDAQ	VRNS	Tue, Nov 11, 2014	7.51	7.51	7.21	7.22
178	NASDAQ	VRNS	Mon, Nov 10, 2014	7.35	7.52	7.17	7.50
177	NASDAQ	VRNS	Fri, Nov 7, 2014	6.51	7.33	6.41	7.32
176	NASDAQ	VRNS	Thu, Nov 6, 2014	6.16	6.32	6.04	6.27
175	NASDAQ	VRNS	Wed, Nov 5, 2014	6.38	6.38	5.90	6.15
174	NASDAQ	VRNS	Tue, Nov 4, 2014	6.25	6.50	6.25	6.31
173	NASDAQ	VRNS	Mon, Nov 3, 2014	6.48	6.55	6.28	6.29
172	NASDAQ	VRNS	Fri, Oct 31, 2014	6.52	6.59	6.40	6.49
171	NASDAQ	VRNS	Thu, Oct 30, 2014	6.37	6.46	6.33	6.36
170	NASDAQ	VRNS	Wed, Oct 29, 2014	6.57	6.66	6.42	6.44
169	NASDAQ	VRNS	Tue, Oct 28, 2014	6.35	6.72	6.25	6.58
168	NASDAQ	VRNS	Mon, Oct 27, 2014	6.44	6.51	6.27	6.33
167	NASDAQ	VRNS	Fri, Oct 24, 2014	6.40	6.52	6.20	6.47
166	NASDAQ	VRNS	Thu, Oct 23, 2014	6.10	6.58	6.03	6.39
165	NASDAQ	VRNS	Wed, Oct 22, 2014	6.14	6.29	5.83	5.96
164	NASDAQ	VRNS	Tue, Oct 21, 2014	6.11	6.21	5.87	6.14
163	NASDAQ	VRNS	Mon, Oct 20, 2014	6.29	6.48	5.97	6.02
162	NASDAQ	VRNS	Fri, Oct 17, 2014	6.59	6.78	6.33	6.35
161	NASDAQ	VRNS	Thu, Oct 16, 2014	6.41	6.65	6.34	6.50
160	NASDAQ	VRNS	Wed, Oct 15, 2014	6.29	6.77	6.29	6.62
159	NASDAQ	VRNS	Tue, Oct 14, 2014	6.40	6.77	6.34	6.51
158	NASDAQ	VRNS	Mon, Oct 13, 2014	6.70	6.86	6.23	6.28
157	NASDAQ	VRNS	Fri, Oct 10, 2014	6.95	7.23	6.67	6.67
156	NASDAQ	VRNS	Thu, Oct 9, 2014	7.59	7.62	6.94	6.98
155	NASDAQ	VRNS	Wed, Oct 8, 2014	7.14	7.53	6.93	7.52
154	NASDAQ	VRNS	Tue, Oct 7, 2014	7.40	7.45	7.08	7.17
153	NASDAQ	VRNS	Mon, Oct 6, 2014	7.13	7.63	7.09	7.47
152	NASDAQ	VRNS	Fri, Oct 3, 2014	7.64	7.96	7.04	7.12
151	NASDAQ	VRNS	Thu, Oct 2, 2014	7.08	7.56	6.91	7.50
150	NASDAQ	VRNS	Wed, Oct 1, 2014	7.00	7.17	6.89	7.00
149	NASDAQ	VRNS	Tue, Sep 30, 2014	7.30	7.33	7.01	7.03
148	NASDAQ	VRNS	Mon, Sep 29, 2014	7.27	7.43	7.13	7.25
147	NASDAQ	VRNS	Fri, Sep 26, 2014	7.48	7.66	7.29	7.40
146	NASDAQ	VRNS	Thu, Sep 25, 2014	7.63	7.55	7.32	7.44
145	NASDAQ	VRNS	Wed, Sep 24, 2014	7.14	7.68	7.01	7.66
144	NASDAQ	VRNS	Tue, Sep 23, 2014	7.13	7.25	7.04	7.11
143	NASDAQ	VRNS	Mon, Sep 22, 2014	7.27	7.27	6.97	7.21
142	NASDAQ	VRNS	Fri, Sep 19, 2014	7.56	7.74	7.03	7.28
141	NASDAQ	VRNS	Thu, Sep 18, 2014	7.67	7.73	7.46	7.51
140	NASDAQ	VRNS	Wed, Sep 17, 2014	7.60	7.79	7.41	7.63
139	NASDAQ	VRNS	Tue, Sep 16, 2014	7.75	7.86	7.48	7.58
138	NASDAQ	VRNS	Mon, Sep 15, 2014	7.93	7.98	7.67	7.80
137	NASDAQ	VRNS	Fri, Sep 12, 2014	7.75	7.98	7.55	7.92
136	NASDAQ	VRNS	Thu, Sep 11, 2014	8.08	8.08	7.67	7.77
135	NASDAQ	VRNS	Wed, Sep 10, 2014	7.84	8.08	7.71	8.05
134	NASDAQ	VRNS	Tue, Sep 9, 2014	7.82	7.91	7.67	7.81
133	NASDAQ	VRNS	Mon, Sep 8, 2014	7.67	7.93	7.62	7.83
132	NASDAQ	VRNS	Fri, Sep 5, 2014	7.72	7.76	7.55	7.71
131	NASDAQ	VRNS	Thu, Sep 4, 2014	8.01	8.20	7.73	7.75
130	NASDAQ	VRNS	Wed, Sep 3, 2014	8.08	8.21	7.91	7.95
129	NASDAQ	VRNS	Tue, Sep 2, 2014	7.99	8.17	7.70	8.04
128	NASDAQ	VRNS	Fri, Aug 29, 2014	7.48	8.05	7.31	7.93
127	NASDAQ	VRNS	Thu, Aug 28, 2014	7.37	7.46	7.16	7.42
126	NASDAQ	VRNS	Wed, Aug 27, 2014	6.86	7.49	6.72	7.38
125	NASDAQ	VRNS	Tue, Aug 26, 2014	6.79	6.87	6.72	6.84
124	NASDAQ	VRNS	Mon, Aug 25, 2014	6.81	6.91	6.67	6.80
123	NASDAQ	VRNS	Fri, Aug 22, 2014	6.65	6.87	6.65	6.76
122	NASDAQ	VRNS	Thu, Aug 21, 2014	6.87	6.96	6.64	6.68
121	NASDAQ	VRNS	Wed, Aug 20, 2014	6.69	6.96	6.65	6.92
120	NASDAQ	VRNS	Tue, Aug 19, 2014	6.61	7.20	6.46	6.74
119	NASDAQ	VRNS	Mon, Aug 18, 2014	6.58	6.58	6.42	6.47
118	NASDAQ	VRNS	Fri, Aug 15, 2014	6.58	6.58	6.40	6.48
117	NASDAQ	VRNS	Thu, Aug 14, 2014	6.80	6.93	6.43	6.49
116	NASDAQ	VRNS	Wed, Aug 13, 2014	6.94	7.13	6.78	6.81
115	NASDAQ	VRNS	Tue, Aug 12, 2014	7.17	7.34	6.78	6.91
114	NASDAQ	VRNS	Mon, Aug 11, 2014	7.13	7.43	7.04	7.22
113	NASDAQ	VRNS	Fri, Aug 8, 2014	7.05	7.16	6.94	7.06
112	NASDAQ	VRNS	Thu, Aug 7, 2014	7.28	7.38	6.95	7.00
111	NASDAQ	VRNS	Wed, Aug 6, 2014	7.53	7.63	7.20	7.22
110	NASDAQ	VRNS	Tue, Aug 5, 2014	7.42	8.10	6.99	7.60
109	NASDAQ	VRNS	Mon, Aug 4, 2014	7.08	7.58	7.08	7.55
108	NASDAQ	VRNS	Fri, Aug 1, 2014	7.03	7.25	6.92	7.05
107	NASDAQ	VRNS	Thu, Jul 31, 2014	7.37	7.45	6.86	7.03
106	NASDAQ	VRNS	Wed, Jul 30, 2014	7.20	7.58	7.02	7.54
105	NASDAQ	VRNS	Tue, Jul 29, 2014	7.12	7.37	6.93	7.06
104	NASDAQ	VRNS	Mon, Jul 28, 2014	7.27	7.33	6.90	7.09
103	NASDAQ	VRNS	Fri, Jul 25, 2014	6.89	7.28	6.78	7.21
102	NASDAQ	VRNS	Thu, Jul 24, 2014	7.07	7.13	6.83	6.89
101	NASDAQ	VRNS	Wed, Jul 23, 2014	7.43	7.43	7.06	7.09
100	NASDAQ	VRNS	Tue, Jul 22, 2014	7.60	7.64	7.20	7.31
99	NASDAQ	VRNS	Mon, Jul 21, 2014	7.50	7.74	7.25	7.54
98	NASDAQ	VRNS	Fri, Jul 18, 2014	7.14	7.60	7.07	7.57
97	NASDAQ	VRNS	Thu, Jul 17, 2014	7.30	7.43	7.11	7.15
96	NASDAQ	VRNS	Wed, Jul 16, 2014	7.65	7.82	7.32	7.41
95	NASDAQ	VRNS	Tue, Jul 15, 2014	7.99	8.16	7.54	7.61
94	NASDAQ	VRNS	Mon, Jul 14, 2014	8.38	8.58	7.94	7.98
93	NASDAQ	VRNS	Fri, Jul 11, 2014	8.29	8.36	8.05	8.22
92	NASDAQ	VRNS	Thu, Jul 10, 2014	8.31	8.51	7.94	8.25
91	NASDAQ	VRNS	Wed, Jul 9, 2014	8.91	9.16	8.45	8.51
90	NASDAQ	VRNS	Tue, Jul 8, 2014	9.69	9.69	8.80	8.89
89	NASDAQ	VRNS	Mon, Jul 7, 2014	10.19	10.24	9.55	9.75
88	NASDAQ	VRNS	Thu, Jul 3, 2014	10.23	10.34	9.85	10.29
87	NASDAQ	VRNS	Wed, Jul 2, 2014	10.05	10.51	10.00	10.19
86	NASDAQ	VRNS	Tue, Jul 1, 2014	9.68	10.17	9.64	10.10
85	NASDAQ	VRNS	Mon, Jun 30, 2014	9.70	9.71	9.37	9.67
84	NASDAQ	VRNS	Fri, Jun 27, 2014	9.13	9.59	9.00	9.51
83	NASDAQ	VRNS	Thu, Jun 26, 2014	8.70	9.33	8.70	9.14
82	NASDAQ	VRNS	Wed, Jun 25, 2014	8.44	8.72	8.09	8.67
81	NASDAQ	VRNS	Tue, Jun 24, 2014	8.50	8.62	8.42	8.52
80	NASDAQ	VRNS	Mon, Jun 23, 2014	8.64	8.67	8.35	8.49
79	NASDAQ	VRNS	Fri, Jun 20, 2014	8.15	8.86	8.15	8.59
78	NASDAQ	VRNS	Thu, Jun 19, 2014	7.83	8.17	7.74	8.10
77	NASDAQ	VRNS	Wed, Jun 18, 2014	7.96	8.11	7.70	7.84
76	NASDAQ	VRNS	Tue, Jun 17, 2014	8.11	8.24	7.88	7.96
75	NASDAQ	VRNS	Mon, Jun 16, 2014	7.68	8.08	7.48	8.06
74	NASDAQ	VRNS	Fri, Jun 13, 2014	7.56	7.65	7.36	7.65
73	NASDAQ	VRNS	Thu, Jun 12, 2014	7.62	7.97	7.43	7.50
72	NASDAQ	VRNS	Wed, Jun 11, 2014	7.49	7.84	7.36	7.61
71	NASDAQ	VRNS	Tue, Jun 10, 2014	7.64	7.74	7.40	7.55
70	NASDAQ	VRNS	Mon, Jun 9, 2014	7.60	8.00	7.50	7.65
69	NASDAQ	VRNS	Fri, Jun 6, 2014	7.24	7.89	7.24	7.59
68	NASDAQ	VRNS	Thu, Jun 5, 2014	7.18	7.32	6.88	7.17
67	NASDAQ	VRNS	Wed, Jun 4, 2014	7.29	7.49	6.92	7.12
66	NASDAQ	VRNS	Tue, Jun 3, 2014	7.81	7.99	7.32	7.34
65	NASDAQ	VRNS	Mon, Jun 2, 2014	8.17	8.29	7.75	7.85
64	NASDAQ	VRNS	Fri, May 30, 2014	8.26	8.26	7.94	8.16
63	NASDAQ	VRNS	Thu, May 29, 2014	7.90	8.32	7.68	8.26
62	NASDAQ	VRNS	Wed, May 28, 2014	8.14	8.14	7.75	7.86
61	NASDAQ	VRNS	Tue, May 27, 2014	8.46	8.50	7.98	8.15
60	NASDAQ	VRNS	Fri, May 23, 2014	8.37	8.48	8.25	8.36
59	NASDAQ	VRNS	Thu, May 22, 2014	8.06	8.48	8.04	8.34
58	NASDAQ	VRNS	Wed, May 21, 2014	7.81	8.36	7.81	8.00
57	NASDAQ	VRNS	Tue, May 20, 2014	8.08	8.24	7.67	7.73
56	NASDAQ	VRNS	Mon, May 19, 2014	7.06	8.20	7.04	8.15
55	NASDAQ	VRNS	Fri, May 16, 2014	6.97	7.17	6.81	7.11
54	NASDAQ	VRNS	Thu, May 15, 2014	6.91	7.09	6.56	6.93
53	NASDAQ	VRNS	Wed, May 14, 2014	7.08	7.29	6.85	6.96
52	NASDAQ	VRNS	Tue, May 13, 2014	7.31	7.67	7.04	7.12
51	NASDAQ	VRNS	Mon, May 12, 2014	7.38	7.56	7.06	7.34
50	NASDAQ	VRNS	Fri, May 9, 2014	7.49	7.55	7.18	7.30
49	NASDAQ	VRNS	Thu, May 8, 2014	7.87	8.04	7.39	7.46
48	NASDAQ	VRNS	Wed, May 7, 2014	8.17	8.39	7.70	7.84
47	NASDAQ	VRNS	Tue, May 6, 2014	9.18	9.38	8.17	8.17
46	NASDAQ	VRNS	Mon, May 5, 2014	9.11	9.50	9.00	9.38
45	NASDAQ	VRNS	Fri, May 2, 2014	9.30	9.32	8.97	9.13
44	NASDAQ	VRNS	Thu, May 1, 2014	8.44	9.54	8.16	9.26
43	NASDAQ	VRNS	Wed, Apr 30, 2014	8.25	8.52	7.94	8.49
42	NASDAQ	VRNS	Tue, Apr 29, 2014	7.84	8.36	7.75	8.31
41	NASDAQ	VRNS	Mon, Apr 28, 2014	8.60	8.75	7.59	7.77
40	NASDAQ	VRNS	Fri, Apr 25, 2014	9.27	9.27	8.53	8.62
39	NASDAQ	VRNS	Thu, Apr 24, 2014	9.72	9.89	9.02	9.37
38	NASDAQ	VRNS	Wed, Apr 23, 2014	10.17	10.17	9.52	9.64
37	NASDAQ	VRNS	Tue, Apr 22, 2014	9.28	10.27	9.15	10.16
36	NASDAQ	VRNS	Mon, Apr 21, 2014	9.37	9.45	9.00	9.12
35	NASDAQ	VRNS	Thu, Apr 17, 2014	9.05	9.55	8.73	9.41
34	NASDAQ	VRNS	Wed, Apr 16, 2014	8.93	9.15	8.60	9.04
33	NASDAQ	VRNS	Tue, Apr 15, 2014	9.00	9.18	8.60	8.83
32	NASDAQ	VRNS	Mon, Apr 14, 2014	8.66	9.23	8.50	8.97
31	NASDAQ	VRNS	Fri, Apr 11, 2014	9.49	9.49	8.52	8.55
30	NASDAQ	VRNS	Thu, Apr 10, 2014	9.45	9.72	8.69	8.97
29	NASDAQ	VRNS	Wed, Apr 9, 2014	9.01	9.75	8.52	9.67
28	NASDAQ	VRNS	Tue, Apr 8, 2014	10.04	10.20	8.73	8.89
27	NASDAQ	VRNS	Mon, Apr 7, 2014	10.55	10.67	9.93	9.99
26	NASDAQ	VRNS	Fri, Apr 4, 2014	11.16	11.32	10.47	10.64
25	NASDAQ	VRNS	Thu, Apr 3, 2014	11.85	12.16	10.92	11.13
24	NASDAQ	VRNS	Wed, Apr 2, 2014	12.02	12.31	11.67	11.76
23	NASDAQ	VRNS	Tue, Apr 1, 2014	11.95	12.77	11.73	12.32
22	NASDAQ	VRNS	Mon, Mar 31, 2014	11.83	12.24	11.20	11.92
21	NASDAQ	VRNS	Fri, Mar 28, 2014	12.16	12.61	11.57	11.69
20	NASDAQ	VRNS	Thu, Mar 27, 2014	12.71	12.84	11.75	12.20
19	NASDAQ	VRNS	Wed, Mar 26, 2014	14.74	15.00	12.69	12.83
18	NASDAQ	VRNS	Tue, Mar 25, 2014	12.69	14.63	12.47	14.59
17	NASDAQ	VRNS	Mon, Mar 24, 2014	13.25	13.25	11.71	12.17
16	NASDAQ	VRNS	Fri, Mar 21, 2014	14.55	14.55	12.76	13.29
15	NASDAQ	VRNS	Thu, Mar 20, 2014	15.37	15.53	14.48	14.57
14	NASDAQ	VRNS	Wed, Mar 19, 2014	15.00	15.50	14.70	15.45
13	NASDAQ	VRNS	Tue, Mar 18, 2014	15.25	15.58	14.74	15.00
12	NASDAQ	VRNS	Mon, Mar 17, 2014	14.12	14.98	13.68	14.85
11	NASDAQ	VRNS	Fri, Mar 14, 2014	14.26	14.65	13.90	14.00
10	NASDAQ	VRNS	Thu, Mar 13, 2014	15.07	15.33	13.89	14.37
9	NASDAQ	VRNS	Wed, Mar 12, 2014	14.26	14.86	13.52	14.67
8	NASDAQ	VRNS	Tue, Mar 11, 2014	16.00	16.07	14.64	14.85
7	NASDAQ	VRNS	Mon, Mar 10, 2014	17.80	18.00	15.72	15.83
6	NASDAQ	VRNS	Fri, Mar 7, 2014	18.83	18.93	17.48	17.83
5	NASDAQ	VRNS	Thu, Mar 6, 2014	17.17	18.07	16.67	17.70
4	NASDAQ	VRNS	Wed, Mar 5, 2014	15.00	16.94	15.00	16.42
3	NASDAQ	VRNS	Tue, Mar 4, 2014	15.29	15.57	14.67	15.00
2	NASDAQ	VRNS	Mon, Mar 3, 2014	14.70	16.58	14.25	14.40
1	NASDAQ	VRNS	Fri, Feb 28, 2014	13.00	15.98	12.67	14.67
#	Exchange	Symbol	Date	Open	High	Low	Close

Varonis Systems Inc NASDAQ:VRNS Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024