Vertex Pharmaceuticals Inc NASDAQ:VRTX Historical Prices

Below are the 8000 trading days of historical prices for VRTX.

#	Exchange	Symbol	Date	Open	High	Low	Close
8000	NASDAQ	VRTX	Fri, Mar 1, 2024	423.20	433.67	422.95	432.76
7999	NASDAQ	VRTX	Thu, Feb 29, 2024	429.18	429.18	420.24	420.74
7998	NASDAQ	VRTX	Wed, Feb 28, 2024	429.60	433.49	425.71	426.97
7997	NASDAQ	VRTX	Tue, Feb 27, 2024	434.13	437.00	430.52	430.92
7996	NASDAQ	VRTX	Mon, Feb 26, 2024	425.70	434.26	425.70	433.48
7995	NASDAQ	VRTX	Fri, Feb 23, 2024	430.00	434.50	429.07	430.11
7994	NASDAQ	VRTX	Thu, Feb 22, 2024	419.85	429.81	419.85	426.78
7993	NASDAQ	VRTX	Wed, Feb 21, 2024	421.77	424.00	414.80	419.63
7992	NASDAQ	VRTX	Tue, Feb 20, 2024	420.79	425.00	416.16	420.64
7991	NASDAQ	VRTX	Fri, Feb 16, 2024	427.04	427.04	420.97	422.20
7990	NASDAQ	VRTX	Thu, Feb 15, 2024	419.16	427.41	418.61	426.29
7989	NASDAQ	VRTX	Wed, Feb 14, 2024	418.38	420.45	414.26	417.88
7988	NASDAQ	VRTX	Tue, Feb 13, 2024	417.36	419.42	412.77	416.04
7987	NASDAQ	VRTX	Mon, Feb 12, 2024	420.24	421.30	415.28	418.53
7986	NASDAQ	VRTX	Fri, Feb 9, 2024	425.96	425.96	419.51	422.91
7985	NASDAQ	VRTX	Thu, Feb 8, 2024	420.28	424.48	417.14	423.06
7984	NASDAQ	VRTX	Wed, Feb 7, 2024	416.74	426.72	416.74	419.08
7983	NASDAQ	VRTX	Tue, Feb 6, 2024	428.76	430.99	410.80	416.13
7982	NASDAQ	VRTX	Mon, Feb 5, 2024	424.99	430.93	421.90	428.89
7981	NASDAQ	VRTX	Fri, Feb 2, 2024	430.00	431.29	424.31	424.68
7980	NASDAQ	VRTX	Thu, Feb 1, 2024	434.00	435.91	431.00	433.87
7979	NASDAQ	VRTX	Wed, Jan 31, 2024	441.57	444.07	430.12	433.38
7978	NASDAQ	VRTX	Tue, Jan 30, 2024	430.00	448.40	429.69	446.08
7977	NASDAQ	VRTX	Mon, Jan 29, 2024	431.33	436.11	429.35	435.82
7976	NASDAQ	VRTX	Fri, Jan 26, 2024	431.03	432.19	428.14	430.17
7975	NASDAQ	VRTX	Thu, Jan 25, 2024	428.06	431.35	427.06	429.96
7974	NASDAQ	VRTX	Wed, Jan 24, 2024	436.93	437.39	424.34	427.56
7973	NASDAQ	VRTX	Tue, Jan 23, 2024	440.01	441.57	436.31	439.70
7972	NASDAQ	VRTX	Mon, Jan 22, 2024	437.64	443.82	437.64	440.11
7971	NASDAQ	VRTX	Fri, Jan 19, 2024	433.52	435.19	429.68	435.02
7970	NASDAQ	VRTX	Thu, Jan 18, 2024	431.59	434.88	425.41	432.98
7969	NASDAQ	VRTX	Wed, Jan 17, 2024	437.50	439.77	432.18	433.76
7968	NASDAQ	VRTX	Tue, Jan 16, 2024	431.78	438.03	430.46	437.49
7967	NASDAQ	VRTX	Fri, Jan 12, 2024	432.49	434.85	431.14	433.40
7966	NASDAQ	VRTX	Thu, Jan 11, 2024	422.72	431.10	422.58	430.08
7965	NASDAQ	VRTX	Wed, Jan 10, 2024	419.89	424.55	418.53	423.76
7964	NASDAQ	VRTX	Tue, Jan 9, 2024	418.69	422.00	415.64	421.01
7963	NASDAQ	VRTX	Mon, Jan 8, 2024	416.07	419.28	412.85	419.12
7962	NASDAQ	VRTX	Fri, Jan 5, 2024	415.01	418.52	414.42	416.50
7961	NASDAQ	VRTX	Thu, Jan 4, 2024	411.11	418.71	411.11	416.15
7960	NASDAQ	VRTX	Wed, Jan 3, 2024	412.43	414.43	408.06	410.71
7959	NASDAQ	VRTX	Tue, Jan 2, 2024	405.00	412.26	403.43	410.91
7958	NASDAQ	VRTX	Fri, Dec 29, 2023	409.00	409.62	406.07	406.89
7957	NASDAQ	VRTX	Thu, Dec 28, 2023	411.26	412.57	409.00	409.27
7956	NASDAQ	VRTX	Wed, Dec 27, 2023	408.65	409.00	405.59	408.05
7955	NASDAQ	VRTX	Tue, Dec 26, 2023	406.97	408.52	404.48	407.66
7954	NASDAQ	VRTX	Fri, Dec 22, 2023	403.59	406.91	402.35	405.25
7953	NASDAQ	VRTX	Thu, Dec 21, 2023	404.11	404.30	398.22	400.63
7952	NASDAQ	VRTX	Wed, Dec 20, 2023	404.00	405.99	400.08	400.25
7951	NASDAQ	VRTX	Tue, Dec 19, 2023	399.70	403.75	395.01	403.14
7950	NASDAQ	VRTX	Mon, Dec 18, 2023	411.74	413.00	400.23	404.65
7949	NASDAQ	VRTX	Fri, Dec 15, 2023	408.16	411.60	400.51	410.68
7948	NASDAQ	VRTX	Thu, Dec 14, 2023	404.10	406.86	396.15	406.60
7947	NASDAQ	VRTX	Wed, Dec 13, 2023	373.50	406.00	372.80	405.07
7946	NASDAQ	VRTX	Tue, Dec 12, 2023	360.00	361.80	355.66	357.73
7945	NASDAQ	VRTX	Mon, Dec 11, 2023	352.58	357.52	351.44	356.29
7944	NASDAQ	VRTX	Fri, Dec 8, 2023	354.00	354.35	348.46	350.15
7943	NASDAQ	VRTX	Thu, Dec 7, 2023	353.46	355.19	349.29	353.95
7942	NASDAQ	VRTX	Wed, Dec 6, 2023	355.28	356.33	351.11	353.46
7941	NASDAQ	VRTX	Tue, Dec 5, 2023	350.06	355.16	349.63	354.15
7940	NASDAQ	VRTX	Mon, Dec 4, 2023	349.00	352.90	347.51	350.63
7939	NASDAQ	VRTX	Fri, Dec 1, 2023	355.11	356.71	350.23	351.16
7938	NASDAQ	VRTX	Thu, Nov 30, 2023	352.79	355.37	350.19	354.81
7937	NASDAQ	VRTX	Wed, Nov 29, 2023	347.50	353.60	346.68	351.00
7936	NASDAQ	VRTX	Tue, Nov 28, 2023	350.32	353.03	346.29	347.04
7935	NASDAQ	VRTX	Mon, Nov 27, 2023	353.95	354.45	349.16	350.19
7934	NASDAQ	VRTX	Fri, Nov 24, 2023	354.95	355.41	350.44	353.04
7933	NASDAQ	VRTX	Wed, Nov 22, 2023	357.06	358.50	350.03	353.23
7932	NASDAQ	VRTX	Tue, Nov 21, 2023	357.90	358.21	351.32	354.78
7931	NASDAQ	VRTX	Mon, Nov 20, 2023	349.76	357.41	349.32	356.84
7930	NASDAQ	VRTX	Fri, Nov 17, 2023	346.26	351.62	342.64	350.50
7929	NASDAQ	VRTX	Thu, Nov 16, 2023	350.72	352.06	341.90	343.00
7928	NASDAQ	VRTX	Wed, Nov 15, 2023	369.92	370.07	348.54	349.34
7927	NASDAQ	VRTX	Tue, Nov 14, 2023	380.82	381.59	369.33	369.95
7926	NASDAQ	VRTX	Mon, Nov 13, 2023	373.16	379.09	371.75	378.92
7925	NASDAQ	VRTX	Fri, Nov 10, 2023	372.79	375.88	369.57	373.65
7924	NASDAQ	VRTX	Thu, Nov 9, 2023	377.33	377.74	367.02	368.57
7923	NASDAQ	VRTX	Wed, Nov 8, 2023	380.78	380.78	371.77	376.96
7922	NASDAQ	VRTX	Tue, Nov 7, 2023	377.38	385.48	370.18	378.25
7921	NASDAQ	VRTX	Mon, Nov 6, 2023	379.27	387.42	379.27	385.76
7920	NASDAQ	VRTX	Fri, Nov 3, 2023	379.64	381.00	375.85	376.20
7919	NASDAQ	VRTX	Thu, Nov 2, 2023	370.23	376.84	367.73	376.55
7918	NASDAQ	VRTX	Wed, Nov 1, 2023	364.95	370.71	363.22	369.33
7917	NASDAQ	VRTX	Tue, Oct 31, 2023	355.92	363.10	353.13	362.11
7916	NASDAQ	VRTX	Mon, Oct 30, 2023	357.15	358.97	355.58	357.45
7915	NASDAQ	VRTX	Fri, Oct 27, 2023	360.61	362.31	353.76	355.28
7914	NASDAQ	VRTX	Thu, Oct 26, 2023	362.03	365.66	360.02	361.28
7913	NASDAQ	VRTX	Wed, Oct 25, 2023	369.21	370.00	360.91	363.04
7912	NASDAQ	VRTX	Tue, Oct 24, 2023	365.93	371.02	364.58	369.38
7911	NASDAQ	VRTX	Mon, Oct 23, 2023	363.25	368.15	360.47	367.66
7910	NASDAQ	VRTX	Fri, Oct 20, 2023	365.72	367.48	361.59	361.86
7909	NASDAQ	VRTX	Thu, Oct 19, 2023	367.55	369.67	361.72	364.80
7908	NASDAQ	VRTX	Wed, Oct 18, 2023	372.43	375.65	366.68	367.55
7907	NASDAQ	VRTX	Tue, Oct 17, 2023	373.25	375.93	372.58	373.50
7906	NASDAQ	VRTX	Mon, Oct 16, 2023	372.12	374.45	371.05	374.00
7905	NASDAQ	VRTX	Fri, Oct 13, 2023	368.57	372.78	367.18	371.00
7904	NASDAQ	VRTX	Thu, Oct 12, 2023	366.37	370.64	365.53	368.00
7903	NASDAQ	VRTX	Wed, Oct 11, 2023	361.46	365.27	359.14	365.25
7902	NASDAQ	VRTX	Tue, Oct 10, 2023	354.46	362.40	352.63	360.57
7901	NASDAQ	VRTX	Mon, Oct 9, 2023	361.22	363.48	353.62	355.20
7900	NASDAQ	VRTX	Fri, Oct 6, 2023	354.61	362.99	352.25	360.62
7899	NASDAQ	VRTX	Thu, Oct 5, 2023	353.38	355.77	351.23	355.14
7898	NASDAQ	VRTX	Wed, Oct 4, 2023	346.72	353.70	345.10	352.97
7897	NASDAQ	VRTX	Tue, Oct 3, 2023	345.28	347.79	341.85	345.15
7896	NASDAQ	VRTX	Mon, Oct 2, 2023	346.76	348.07	342.62	347.83
7895	NASDAQ	VRTX	Fri, Sep 29, 2023	351.94	354.18	347.26	347.74
7894	NASDAQ	VRTX	Thu, Sep 28, 2023	351.14	354.52	350.63	352.50
7893	NASDAQ	VRTX	Wed, Sep 27, 2023	351.16	352.91	347.52	349.65
7892	NASDAQ	VRTX	Tue, Sep 26, 2023	350.00	352.54	349.17	351.69
7891	NASDAQ	VRTX	Mon, Sep 25, 2023	350.00	350.80	344.62	350.67
7890	NASDAQ	VRTX	Fri, Sep 22, 2023	351.76	355.25	348.41	349.53
7889	NASDAQ	VRTX	Thu, Sep 21, 2023	351.11	355.95	350.25	354.28
7888	NASDAQ	VRTX	Wed, Sep 20, 2023	358.59	358.59	352.18	352.31
7887	NASDAQ	VRTX	Tue, Sep 19, 2023	351.00	358.51	350.50	358.26
7886	NASDAQ	VRTX	Mon, Sep 18, 2023	349.75	352.83	347.21	352.00
7885	NASDAQ	VRTX	Fri, Sep 15, 2023	351.26	352.75	348.07	348.90
7884	NASDAQ	VRTX	Thu, Sep 14, 2023	347.49	351.21	346.56	349.42
7883	NASDAQ	VRTX	Wed, Sep 13, 2023	345.53	349.51	345.53	346.84
7882	NASDAQ	VRTX	Tue, Sep 12, 2023	348.27	348.99	345.36	346.55
7881	NASDAQ	VRTX	Mon, Sep 11, 2023	347.22	347.22	347.22	347.22
7880	NASDAQ	VRTX	Fri, Sep 8, 2023	344.30	347.35	342.06	343.05
7879	NASDAQ	VRTX	Thu, Sep 7, 2023	345.78	348.56	343.74	343.96
7878	NASDAQ	VRTX	Wed, Sep 6, 2023	347.82	347.98	340.83	344.32
7877	NASDAQ	VRTX	Tue, Sep 5, 2023	352.66	353.42	347.50	348.26
7876	NASDAQ	VRTX	Fri, Sep 1, 2023	352.31	352.74	350.18	351.10
7875	NASDAQ	VRTX	Thu, Aug 31, 2023	349.85	350.66	346.57	348.34
7874	NASDAQ	VRTX	Wed, Aug 30, 2023	353.17	354.60	349.89	350.76
7873	NASDAQ	VRTX	Tue, Aug 29, 2023	350.46	353.18	349.11	351.26
7872	NASDAQ	VRTX	Mon, Aug 28, 2023	352.41	353.17	350.00	351.60
7871	NASDAQ	VRTX	Fri, Aug 25, 2023	347.94	350.87	345.36	350.06
7870	NASDAQ	VRTX	Thu, Aug 24, 2023	351.29	352.77	346.56	346.77
7869	NASDAQ	VRTX	Wed, Aug 23, 2023	354.00	355.90	350.21	350.60
7868	NASDAQ	VRTX	Tue, Aug 22, 2023	349.91	352.63	348.24	350.40
7867	NASDAQ	VRTX	Mon, Aug 21, 2023	344.77	351.23	344.44	350.74
7866	NASDAQ	VRTX	Fri, Aug 18, 2023	343.40	347.44	342.42	344.82
7865	NASDAQ	VRTX	Thu, Aug 17, 2023	344.21	345.63	342.28	343.87
7864	NASDAQ	VRTX	Wed, Aug 16, 2023	348.76	350.42	342.64	343.41
7863	NASDAQ	VRTX	Tue, Aug 15, 2023	349.37	351.83	348.02	349.78
7862	NASDAQ	VRTX	Mon, Aug 14, 2023	348.77	351.93	348.00	349.37
7861	NASDAQ	VRTX	Fri, Aug 11, 2023	347.38	350.52	346.82	349.86
7860	NASDAQ	VRTX	Thu, Aug 10, 2023	345.79	350.71	345.36	347.38
7859	NASDAQ	VRTX	Wed, Aug 9, 2023	345.51	347.69	342.70	345.11
7858	NASDAQ	VRTX	Tue, Aug 8, 2023	347.52	349.84	343.29	344.47
7857	NASDAQ	VRTX	Mon, Aug 7, 2023	342.38	346.43	340.68	345.32
7856	NASDAQ	VRTX	Fri, Aug 4, 2023	347.74	348.94	340.20	340.48
7855	NASDAQ	VRTX	Thu, Aug 3, 2023	355.00	356.84	347.08	347.74
7854	NASDAQ	VRTX	Wed, Aug 2, 2023	350.00	360.98	344.24	358.40
7853	NASDAQ	VRTX	Tue, Aug 1, 2023	351.42	352.47	345.69	347.74
7852	NASDAQ	VRTX	Mon, Jul 31, 2023	353.42	353.60	350.36	352.34
7851	NASDAQ	VRTX	Fri, Jul 28, 2023	350.32	355.13	348.89	354.05
7850	NASDAQ	VRTX	Thu, Jul 27, 2023	352.38	352.90	348.67	349.64
7849	NASDAQ	VRTX	Wed, Jul 26, 2023	356.26	356.26	349.54	351.91
7848	NASDAQ	VRTX	Tue, Jul 25, 2023	355.00	358.47	352.52	358.06
7847	NASDAQ	VRTX	Mon, Jul 24, 2023	361.82	362.86	355.71	357.05
7846	NASDAQ	VRTX	Fri, Jul 21, 2023	364.93	367.00	361.42	362.46
7845	NASDAQ	VRTX	Thu, Jul 20, 2023	360.70	365.56	360.27	361.82
7844	NASDAQ	VRTX	Wed, Jul 19, 2023	360.00	365.53	358.45	358.57
7843	NASDAQ	VRTX	Tue, Jul 18, 2023	356.32	359.33	353.49	358.98
7842	NASDAQ	VRTX	Mon, Jul 17, 2023	351.74	359.34	351.63	357.98
7841	NASDAQ	VRTX	Fri, Jul 14, 2023	348.84	353.40	348.18	352.74
7840	NASDAQ	VRTX	Thu, Jul 13, 2023	347.53	349.97	346.09	349.02
7839	NASDAQ	VRTX	Wed, Jul 12, 2023	342.78	347.63	341.91	346.06
7838	NASDAQ	VRTX	Tue, Jul 11, 2023	342.63	344.79	340.02	341.74
7837	NASDAQ	VRTX	Mon, Jul 10, 2023	339.02	346.69	339.02	344.46
7836	NASDAQ	VRTX	Fri, Jul 7, 2023	345.66	345.66	335.82	338.18
7835	NASDAQ	VRTX	Thu, Jul 6, 2023	347.00	347.92	344.52	345.76
7834	NASDAQ	VRTX	Wed, Jul 5, 2023	347.57	349.99	343.11	348.32
7833	NASDAQ	VRTX	Mon, Jul 3, 2023	348.77	348.84	343.85	347.57
7832	NASDAQ	VRTX	Fri, Jun 30, 2023	349.86	354.94	349.57	351.91
7831	NASDAQ	VRTX	Thu, Jun 29, 2023	349.91	352.77	347.70	348.18
7830	NASDAQ	VRTX	Wed, Jun 28, 2023	348.00	351.94	345.03	350.78
7829	NASDAQ	VRTX	Tue, Jun 27, 2023	348.05	350.08	342.63	347.12
7828	NASDAQ	VRTX	Mon, Jun 26, 2023	351.00	351.93	341.90	347.45
7827	NASDAQ	VRTX	Fri, Jun 23, 2023	346.77	347.88	342.45	347.00
7826	NASDAQ	VRTX	Thu, Jun 22, 2023	344.08	348.59	342.03	348.16
7825	NASDAQ	VRTX	Wed, Jun 21, 2023	343.58	345.84	341.25	343.28
7824	NASDAQ	VRTX	Tue, Jun 20, 2023	350.39	350.39	342.30	342.69
7823	NASDAQ	VRTX	Fri, Jun 16, 2023	350.00	352.19	347.01	347.89
7822	NASDAQ	VRTX	Thu, Jun 15, 2023	344.20	349.79	341.19	349.08
7821	NASDAQ	VRTX	Wed, Jun 14, 2023	342.63	342.63	338.20	340.96
7820	NASDAQ	VRTX	Tue, Jun 13, 2023	340.87	344.40	339.21	342.10
7819	NASDAQ	VRTX	Mon, Jun 12, 2023	335.91	341.08	331.87	340.60
7818	NASDAQ	VRTX	Fri, Jun 9, 2023	333.52	335.00	328.61	334.11
7817	NASDAQ	VRTX	Thu, Jun 8, 2023	324.00	334.08	323.02	332.58
7816	NASDAQ	VRTX	Wed, Jun 7, 2023	329.13	332.00	324.04	324.65
7815	NASDAQ	VRTX	Tue, Jun 6, 2023	337.98	337.98	328.85	330.41
7814	NASDAQ	VRTX	Mon, Jun 5, 2023	334.00	335.24	332.00	334.42
7813	NASDAQ	VRTX	Fri, Jun 2, 2023	323.00	334.53	322.25	333.78
7812	NASDAQ	VRTX	Thu, Jun 1, 2023	324.47	324.58	320.01	323.62
7811	NASDAQ	VRTX	Wed, May 31, 2023	327.13	328.65	321.70	323.57
7810	NASDAQ	VRTX	Tue, May 30, 2023	329.82	330.07	321.62	325.30
7809	NASDAQ	VRTX	Fri, May 26, 2023	328.99	331.78	325.82	329.99
7808	NASDAQ	VRTX	Thu, May 25, 2023	330.92	333.99	327.59	332.63
7807	NASDAQ	VRTX	Wed, May 24, 2023	335.77	336.57	331.05	333.85
7806	NASDAQ	VRTX	Tue, May 23, 2023	340.50	340.50	332.08	333.51
7805	NASDAQ	VRTX	Mon, May 22, 2023	344.06	346.00	337.95	339.97
7804	NASDAQ	VRTX	Fri, May 19, 2023	341.37	345.64	338.09	341.70
7803	NASDAQ	VRTX	Thu, May 18, 2023	341.10	341.10	336.35	339.46
7802	NASDAQ	VRTX	Wed, May 17, 2023	343.90	345.46	334.27	341.20
7801	NASDAQ	VRTX	Tue, May 16, 2023	347.50	347.93	342.06	345.15
7800	NASDAQ	VRTX	Mon, May 15, 2023	348.00	351.74	347.03	348.65
7799	NASDAQ	VRTX	Fri, May 12, 2023	350.42	351.98	345.80	347.41
7798	NASDAQ	VRTX	Thu, May 11, 2023	350.57	351.60	347.35	350.40
7797	NASDAQ	VRTX	Wed, May 10, 2023	348.00	352.47	346.17	350.04
7796	NASDAQ	VRTX	Tue, May 9, 2023	343.29	346.49	342.66	344.83
7795	NASDAQ	VRTX	Mon, May 8, 2023	347.62	347.93	340.79	344.09
7794	NASDAQ	VRTX	Fri, May 5, 2023	346.89	350.54	345.01	348.09
7793	NASDAQ	VRTX	Thu, May 4, 2023	347.97	349.13	345.01	346.59
7792	NASDAQ	VRTX	Wed, May 3, 2023	349.28	352.23	342.34	346.36
7791	NASDAQ	VRTX	Tue, May 2, 2023	345.00	354.46	344.39	346.03
7790	NASDAQ	VRTX	Mon, May 1, 2023	340.22	345.69	339.78	345.00
7789	NASDAQ	VRTX	Fri, Apr 28, 2023	338.50	346.29	338.35	340.73
7788	NASDAQ	VRTX	Thu, Apr 27, 2023	324.50	340.22	324.50	339.37
7787	NASDAQ	VRTX	Wed, Apr 26, 2023	326.50	327.23	316.43	323.30
7786	NASDAQ	VRTX	Tue, Apr 25, 2023	334.50	336.25	331.18	331.93
7785	NASDAQ	VRTX	Mon, Apr 24, 2023	331.05	333.86	329.84	332.84
7784	NASDAQ	VRTX	Fri, Apr 21, 2023	330.89	335.28	330.25	331.09
7783	NASDAQ	VRTX	Thu, Apr 20, 2023	326.79	330.47	326.68	329.15
7782	NASDAQ	VRTX	Wed, Apr 19, 2023	326.79	330.15	325.19	328.45
7781	NASDAQ	VRTX	Tue, Apr 18, 2023	328.00	328.00	323.38	325.15
7780	NASDAQ	VRTX	Mon, Apr 17, 2023	335.00	335.00	327.09	327.74
7779	NASDAQ	VRTX	Fri, Apr 14, 2023	332.96	334.18	331.37	333.52
7778	NASDAQ	VRTX	Thu, Apr 13, 2023	326.97	334.09	326.01	333.35
7777	NASDAQ	VRTX	Wed, Apr 12, 2023	324.36	327.98	323.98	326.37
7776	NASDAQ	VRTX	Tue, Apr 11, 2023	324.17	324.97	321.40	324.83
7775	NASDAQ	VRTX	Mon, Apr 10, 2023	320.48	323.45	318.02	323.24
7774	NASDAQ	VRTX	Thu, Apr 6, 2023	321.41	324.65	321.13	321.66
7773	NASDAQ	VRTX	Wed, Apr 5, 2023	316.40	322.10	314.33	321.94
7772	NASDAQ	VRTX	Tue, Apr 4, 2023	315.56	318.85	313.47	314.42
7771	NASDAQ	VRTX	Mon, Apr 3, 2023	315.00	318.00	313.55	316.33
7770	NASDAQ	VRTX	Fri, Mar 31, 2023	313.00	315.38	312.10	315.07
7769	NASDAQ	VRTX	Thu, Mar 30, 2023	314.75	315.56	310.90	312.16
7768	NASDAQ	VRTX	Wed, Mar 29, 2023	312.55	316.31	311.41	314.24
7767	NASDAQ	VRTX	Tue, Mar 28, 2023	310.75	313.33	309.43	313.25
7766	NASDAQ	VRTX	Mon, Mar 27, 2023	314.68	315.27	307.93	308.47
7765	NASDAQ	VRTX	Fri, Mar 24, 2023	305.38	315.00	302.87	314.39
7764	NASDAQ	VRTX	Thu, Mar 23, 2023	301.95	305.47	300.68	304.75
7763	NASDAQ	VRTX	Wed, Mar 22, 2023	303.48	303.99	297.75	297.87
7762	NASDAQ	VRTX	Tue, Mar 21, 2023	301.00	303.44	299.64	302.66
7761	NASDAQ	VRTX	Mon, Mar 20, 2023	296.72	300.74	296.09	298.95
7760	NASDAQ	VRTX	Fri, Mar 17, 2023	300.17	301.23	293.40	295.77
7759	NASDAQ	VRTX	Thu, Mar 16, 2023	291.36	301.55	290.66	300.64
7758	NASDAQ	VRTX	Wed, Mar 15, 2023	295.22	296.22	291.85	294.27
7757	NASDAQ	VRTX	Tue, Mar 14, 2023	293.81	295.56	290.71	295.25
7756	NASDAQ	VRTX	Mon, Mar 13, 2023	288.31	296.75	288.31	293.46
7755	NASDAQ	VRTX	Fri, Mar 10, 2023	286.58	296.40	285.92	287.24
7754	NASDAQ	VRTX	Thu, Mar 9, 2023	288.30	289.21	284.57	286.88
7753	NASDAQ	VRTX	Wed, Mar 8, 2023	285.52	287.11	283.60	285.18
7752	NASDAQ	VRTX	Tue, Mar 7, 2023	291.85	291.85	285.27	286.58
7751	NASDAQ	VRTX	Mon, Mar 6, 2023	290.00	294.00	288.88	291.62
7750	NASDAQ	VRTX	Fri, Mar 3, 2023	290.52	291.20	287.51	290.51
7749	NASDAQ	VRTX	Thu, Mar 2, 2023	290.10	293.15	289.57	290.76
7748	NASDAQ	VRTX	Wed, Mar 1, 2023	289.06	292.60	287.16	291.23
7747	NASDAQ	VRTX	Tue, Feb 28, 2023	286.22	291.56	285.60	290.29
7746	NASDAQ	VRTX	Mon, Feb 27, 2023	286.62	290.05	285.31	287.40
7745	NASDAQ	VRTX	Fri, Feb 24, 2023	290.40	291.75	286.48	287.37
7744	NASDAQ	VRTX	Thu, Feb 23, 2023	293.91	296.26	290.72	292.57
7743	NASDAQ	VRTX	Wed, Feb 22, 2023	292.84	296.66	290.00	294.36
7742	NASDAQ	VRTX	Tue, Feb 21, 2023	290.76	295.84	290.76	292.48
7741	NASDAQ	VRTX	Fri, Feb 17, 2023	291.24	295.69	290.00	293.66
7740	NASDAQ	VRTX	Thu, Feb 16, 2023	296.17	298.39	291.49	292.04
7739	NASDAQ	VRTX	Wed, Feb 15, 2023	299.06	299.57	294.08	298.75
7738	NASDAQ	VRTX	Tue, Feb 14, 2023	297.47	301.35	295.00	300.25
7737	NASDAQ	VRTX	Mon, Feb 13, 2023	295.53	300.99	295.53	299.18
7736	NASDAQ	VRTX	Fri, Feb 10, 2023	291.95	298.49	290.17	297.40
7735	NASDAQ	VRTX	Thu, Feb 9, 2023	293.10	295.52	289.58	291.60
7734	NASDAQ	VRTX	Wed, Feb 8, 2023	302.98	303.11	293.09	293.33
7733	NASDAQ	VRTX	Tue, Feb 7, 2023	303.59	309.44	302.24	308.54
7732	NASDAQ	VRTX	Mon, Feb 6, 2023	299.81	310.28	299.72	304.87
7731	NASDAQ	VRTX	Fri, Feb 3, 2023	304.56	306.40	300.75	301.02
7730	NASDAQ	VRTX	Thu, Feb 2, 2023	315.00	315.78	301.06	303.78
7729	NASDAQ	VRTX	Wed, Feb 1, 2023	321.50	323.10	312.58	317.27
7728	NASDAQ	VRTX	Tue, Jan 31, 2023	319.98	325.19	319.98	323.10
7727	NASDAQ	VRTX	Mon, Jan 30, 2023	321.21	322.69	319.23	319.98
7726	NASDAQ	VRTX	Fri, Jan 27, 2023	321.00	323.67	319.58	321.45
7725	NASDAQ	VRTX	Thu, Jan 26, 2023	315.75	321.11	314.60	321.02
7724	NASDAQ	VRTX	Wed, Jan 25, 2023	314.36	315.33	312.00	315.28
7723	NASDAQ	VRTX	Tue, Jan 24, 2023	311.80	313.89	309.53	313.57
7722	NASDAQ	VRTX	Mon, Jan 23, 2023	309.59	312.43	308.53	311.81
7721	NASDAQ	VRTX	Fri, Jan 20, 2023	306.31	310.46	305.49	309.84
7720	NASDAQ	VRTX	Thu, Jan 19, 2023	310.03	311.54	302.52	307.94
7719	NASDAQ	VRTX	Wed, Jan 18, 2023	311.80	312.66	307.06	309.86
7718	NASDAQ	VRTX	Tue, Jan 17, 2023	303.49	312.35	302.62	311.98
7717	NASDAQ	VRTX	Fri, Jan 13, 2023	296.39	301.26	295.58	300.94
7716	NASDAQ	VRTX	Thu, Jan 12, 2023	290.22	296.28	288.72	296.25
7715	NASDAQ	VRTX	Wed, Jan 11, 2023	289.87	292.89	286.89	292.25
7714	NASDAQ	VRTX	Tue, Jan 10, 2023	283.23	288.85	282.58	288.75
7713	NASDAQ	VRTX	Mon, Jan 9, 2023	290.09	291.66	282.21	283.23
7712	NASDAQ	VRTX	Fri, Jan 6, 2023	291.81	293.65	288.62	290.21
7711	NASDAQ	VRTX	Thu, Jan 5, 2023	284.33	290.17	283.90	287.89
7710	NASDAQ	VRTX	Wed, Jan 4, 2023	288.30	289.29	283.98	286.83
7709	NASDAQ	VRTX	Tue, Jan 3, 2023	288.61	289.06	283.50	286.02
7708	NASDAQ	VRTX	Fri, Dec 30, 2022	288.67	289.32	284.40	288.78
7707	NASDAQ	VRTX	Thu, Dec 29, 2022	287.22	291.73	285.80	289.08
7706	NASDAQ	VRTX	Wed, Dec 28, 2022	287.00	289.68	284.76	285.76
7705	NASDAQ	VRTX	Tue, Dec 27, 2022	290.00	291.00	285.99	287.32
7704	NASDAQ	VRTX	Fri, Dec 23, 2022	292.80	294.82	288.07	289.69
7703	NASDAQ	VRTX	Thu, Dec 22, 2022	290.19	294.34	288.19	293.92
7702	NASDAQ	VRTX	Wed, Dec 21, 2022	292.26	294.39	289.28	290.55
7701	NASDAQ	VRTX	Tue, Dec 20, 2022	291.80	296.00	291.30	293.23
7700	NASDAQ	VRTX	Mon, Dec 19, 2022	301.55	302.59	289.48	291.59
7699	NASDAQ	VRTX	Fri, Dec 16, 2022	305.46	307.66	302.85	304.80
7698	NASDAQ	VRTX	Thu, Dec 15, 2022	311.23	312.40	307.14	308.40
7697	NASDAQ	VRTX	Wed, Dec 14, 2022	305.86	314.80	304.52	312.09
7696	NASDAQ	VRTX	Tue, Dec 13, 2022	317.00	317.33	306.77	307.09
7695	NASDAQ	VRTX	Mon, Dec 12, 2022	315.22	315.41	311.14	314.19
7694	NASDAQ	VRTX	Fri, Dec 9, 2022	319.30	321.15	311.79	312.22
7693	NASDAQ	VRTX	Thu, Dec 8, 2022	317.55	324.75	316.95	321.32
7692	NASDAQ	VRTX	Wed, Dec 7, 2022	311.81	317.71	310.65	317.58
7691	NASDAQ	VRTX	Tue, Dec 6, 2022	316.44	317.28	310.04	311.81
7690	NASDAQ	VRTX	Mon, Dec 5, 2022	318.85	319.69	315.55	317.60
7689	NASDAQ	VRTX	Fri, Dec 2, 2022	317.40	322.45	316.88	321.37
7688	NASDAQ	VRTX	Thu, Dec 1, 2022	318.55	321.53	315.18	320.76
7687	NASDAQ	VRTX	Wed, Nov 30, 2022	319.52	322.74	314.03	316.40
7686	NASDAQ	VRTX	Tue, Nov 29, 2022	315.69	317.21	312.47	316.33
7685	NASDAQ	VRTX	Mon, Nov 28, 2022	313.78	320.93	313.51	315.30
7684	NASDAQ	VRTX	Fri, Nov 25, 2022	315.17	317.03	312.01	312.98
7683	NASDAQ	VRTX	Wed, Nov 23, 2022	323.48	323.61	315.28	316.16
7682	NASDAQ	VRTX	Tue, Nov 22, 2022	317.83	322.26	313.06	321.48
7681	NASDAQ	VRTX	Mon, Nov 21, 2022	315.00	318.00	313.91	316.20
7680	NASDAQ	VRTX	Fri, Nov 18, 2022	311.63	315.54	311.13	314.63
7679	NASDAQ	VRTX	Thu, Nov 17, 2022	304.13	311.86	302.02	309.90
7678	NASDAQ	VRTX	Wed, Nov 16, 2022	306.55	308.75	304.58	305.44
7677	NASDAQ	VRTX	Tue, Nov 15, 2022	308.61	309.98	300.00	305.28
7676	NASDAQ	VRTX	Mon, Nov 14, 2022	305.11	311.57	303.87	306.03
7675	NASDAQ	VRTX	Fri, Nov 11, 2022	308.89	309.80	288.83	303.26
7674	NASDAQ	VRTX	Thu, Nov 10, 2022	315.12	316.18	302.74	311.03
7673	NASDAQ	VRTX	Wed, Nov 9, 2022	306.50	312.15	305.60	309.34
7672	NASDAQ	VRTX	Tue, Nov 8, 2022	303.09	311.68	300.31	306.50
7671	NASDAQ	VRTX	Mon, Nov 7, 2022	305.36	308.80	298.53	303.23
7670	NASDAQ	VRTX	Fri, Nov 4, 2022	311.63	312.60	304.04	308.82
7669	NASDAQ	VRTX	Thu, Nov 3, 2022	307.40	313.64	305.06	311.30
7668	NASDAQ	VRTX	Wed, Nov 2, 2022	314.47	318.38	309.44	310.01
7667	NASDAQ	VRTX	Tue, Nov 1, 2022	312.44	316.09	309.59	314.20
7666	NASDAQ	VRTX	Mon, Oct 31, 2022	310.35	314.09	308.41	312.00
7665	NASDAQ	VRTX	Fri, Oct 28, 2022	302.00	314.49	294.31	313.89
7664	NASDAQ	VRTX	Thu, Oct 27, 2022	310.71	311.50	287.20	287.89
7663	NASDAQ	VRTX	Wed, Oct 26, 2022	313.04	316.48	309.42	311.18
7662	NASDAQ	VRTX	Tue, Oct 25, 2022	312.00	315.37	308.15	309.21
7661	NASDAQ	VRTX	Mon, Oct 24, 2022	302.74	312.27	302.50	310.50
7660	NASDAQ	VRTX	Fri, Oct 21, 2022	289.69	300.14	287.96	300.00
7659	NASDAQ	VRTX	Thu, Oct 20, 2022	292.10	295.55	289.18	290.16
7658	NASDAQ	VRTX	Wed, Oct 19, 2022	298.85	299.58	289.54	292.02
7657	NASDAQ	VRTX	Tue, Oct 18, 2022	300.21	303.29	296.46	300.17
7656	NASDAQ	VRTX	Mon, Oct 17, 2022	297.08	298.35	294.20	297.02
7655	NASDAQ	VRTX	Fri, Oct 14, 2022	298.07	300.94	292.71	293.21
7654	NASDAQ	VRTX	Thu, Oct 13, 2022	284.89	297.90	283.58	296.54
7653	NASDAQ	VRTX	Wed, Oct 12, 2022	295.00	295.64	289.91	290.13
7652	NASDAQ	VRTX	Tue, Oct 11, 2022	294.54	300.14	292.90	295.16
7651	NASDAQ	VRTX	Mon, Oct 10, 2022	295.45	296.58	291.50	294.54
7650	NASDAQ	VRTX	Fri, Oct 7, 2022	295.91	300.05	292.73	295.23
7649	NASDAQ	VRTX	Thu, Oct 6, 2022	300.00	302.89	297.42	298.63
7648	NASDAQ	VRTX	Wed, Oct 5, 2022	300.64	304.26	296.80	302.02
7647	NASDAQ	VRTX	Tue, Oct 4, 2022	299.85	303.04	295.87	300.64
7646	NASDAQ	VRTX	Mon, Oct 3, 2022	293.71	299.59	289.64	297.43
7645	NASDAQ	VRTX	Fri, Sep 30, 2022	292.96	294.62	289.17	289.54
7644	NASDAQ	VRTX	Thu, Sep 29, 2022	292.41	293.34	286.57	292.80
7643	NASDAQ	VRTX	Wed, Sep 28, 2022	289.28	293.84	286.02	292.41
7642	NASDAQ	VRTX	Tue, Sep 27, 2022	279.93	289.53	278.19	284.74
7641	NASDAQ	VRTX	Mon, Sep 26, 2022	282.70	285.33	276.57	276.78
7640	NASDAQ	VRTX	Fri, Sep 23, 2022	283.29	285.12	279.70	283.45
7639	NASDAQ	VRTX	Thu, Sep 22, 2022	278.39	288.92	277.67	286.34
7638	NASDAQ	VRTX	Wed, Sep 21, 2022	286.94	288.31	280.24	280.40
7637	NASDAQ	VRTX	Tue, Sep 20, 2022	284.38	288.47	282.47	286.94
7636	NASDAQ	VRTX	Mon, Sep 19, 2022	284.32	287.00	279.69	285.14
7635	NASDAQ	VRTX	Fri, Sep 16, 2022	288.39	291.94	286.01	289.71
7634	NASDAQ	VRTX	Thu, Sep 15, 2022	285.91	288.15	282.04	287.67
7633	NASDAQ	VRTX	Wed, Sep 14, 2022	282.77	287.36	279.62	284.86
7632	NASDAQ	VRTX	Tue, Sep 13, 2022	291.20	292.95	280.02	280.67
7631	NASDAQ	VRTX	Mon, Sep 12, 2022	294.00	296.14	290.05	293.48
7630	NASDAQ	VRTX	Fri, Sep 9, 2022	288.53	292.93	286.52	292.11
7629	NASDAQ	VRTX	Thu, Sep 8, 2022	284.77	291.29	283.30	288.99
7628	NASDAQ	VRTX	Wed, Sep 7, 2022	279.89	286.08	277.50	284.44
7627	NASDAQ	VRTX	Tue, Sep 6, 2022	281.70	284.11	278.52	279.18
7626	NASDAQ	VRTX	Fri, Sep 2, 2022	290.23	292.00	279.50	281.04
7625	NASDAQ	VRTX	Thu, Sep 1, 2022	281.65	290.50	281.54	290.20
7624	NASDAQ	VRTX	Wed, Aug 31, 2022	281.86	286.71	281.12	281.76
7623	NASDAQ	VRTX	Tue, Aug 30, 2022	281.50	282.96	278.97	281.36
7622	NASDAQ	VRTX	Mon, Aug 29, 2022	278.75	284.62	277.20	281.60
7621	NASDAQ	VRTX	Fri, Aug 26, 2022	292.17	294.15	281.31	281.68
7620	NASDAQ	VRTX	Thu, Aug 25, 2022	293.00	293.00	288.24	291.22
7619	NASDAQ	VRTX	Wed, Aug 24, 2022	287.35	291.96	285.03	291.03
7618	NASDAQ	VRTX	Tue, Aug 23, 2022	292.19	295.00	282.67	286.25
7617	NASDAQ	VRTX	Mon, Aug 22, 2022	299.73	302.22	293.48	293.84
7616	NASDAQ	VRTX	Fri, Aug 19, 2022	293.23	300.26	292.11	299.04
7615	NASDAQ	VRTX	Thu, Aug 18, 2022	299.89	299.89	291.45	294.29
7614	NASDAQ	VRTX	Wed, Aug 17, 2022	300.04	302.82	298.79	299.23
7613	NASDAQ	VRTX	Tue, Aug 16, 2022	305.00	305.91	301.97	303.00
7612	NASDAQ	VRTX	Mon, Aug 15, 2022	293.71	305.95	293.71	305.53
7611	NASDAQ	VRTX	Fri, Aug 12, 2022	292.87	295.66	292.12	294.52
7610	NASDAQ	VRTX	Thu, Aug 11, 2022	295.39	297.76	289.78	292.16
7609	NASDAQ	VRTX	Wed, Aug 10, 2022	301.20	301.80	295.11	295.77
7608	NASDAQ	VRTX	Tue, Aug 9, 2022	294.28	301.73	293.95	298.83
7607	NASDAQ	VRTX	Mon, Aug 8, 2022	288.65	296.95	288.65	293.95
7606	NASDAQ	VRTX	Fri, Aug 5, 2022	273.11	288.70	272.10	288.03
7605	NASDAQ	VRTX	Thu, Aug 4, 2022	277.41	278.14	272.93	274.85
7604	NASDAQ	VRTX	Wed, Aug 3, 2022	276.01	279.37	271.61	275.03
7603	NASDAQ	VRTX	Tue, Aug 2, 2022	275.82	278.25	273.00	273.86
7602	NASDAQ	VRTX	Mon, Aug 1, 2022	279.79	280.72	272.52	273.83
7601	NASDAQ	VRTX	Fri, Jul 29, 2022	281.80	282.41	275.65	280.41
7600	NASDAQ	VRTX	Thu, Jul 28, 2022	287.54	288.00	276.24	280.82
7599	NASDAQ	VRTX	Wed, Jul 27, 2022	286.27	288.21	280.77	286.99
7598	NASDAQ	VRTX	Tue, Jul 26, 2022	284.14	290.73	283.70	288.22
7597	NASDAQ	VRTX	Mon, Jul 25, 2022	282.00	283.84	278.90	283.68
7596	NASDAQ	VRTX	Fri, Jul 22, 2022	284.55	288.14	278.73	280.29
7595	NASDAQ	VRTX	Thu, Jul 21, 2022	285.79	286.96	281.06	283.11
7594	NASDAQ	VRTX	Wed, Jul 20, 2022	288.70	290.95	283.72	285.50
7593	NASDAQ	VRTX	Tue, Jul 19, 2022	290.00	290.13	286.02	289.60
7592	NASDAQ	VRTX	Mon, Jul 18, 2022	292.87	295.77	285.27	286.06
7591	NASDAQ	VRTX	Fri, Jul 15, 2022	286.08	293.53	284.93	292.84
7590	NASDAQ	VRTX	Thu, Jul 14, 2022	285.61	286.92	282.25	286.15
7589	NASDAQ	VRTX	Wed, Jul 13, 2022	288.98	294.60	287.88	288.73
7588	NASDAQ	VRTX	Tue, Jul 12, 2022	293.00	293.88	282.91	290.01
7587	NASDAQ	VRTX	Mon, Jul 11, 2022	294.00	296.84	288.00	294.07
7586	NASDAQ	VRTX	Fri, Jul 8, 2022	291.36	295.74	291.03	294.29
7585	NASDAQ	VRTX	Thu, Jul 7, 2022	289.77	294.96	287.79	294.17
7584	NASDAQ	VRTX	Wed, Jul 6, 2022	290.14	293.62	288.27	291.16
7583	NASDAQ	VRTX	Tue, Jul 5, 2022	285.92	289.95	284.50	288.98
7582	NASDAQ	VRTX	Fri, Jul 1, 2022	280.17	287.86	279.42	287.32
7581	NASDAQ	VRTX	Thu, Jun 30, 2022	277.05	284.62	276.76	281.79
7580	NASDAQ	VRTX	Wed, Jun 29, 2022	275.83	282.29	275.83	280.35
7579	NASDAQ	VRTX	Tue, Jun 28, 2022	288.45	289.41	275.97	276.17
7578	NASDAQ	VRTX	Mon, Jun 27, 2022	289.81	291.14	286.71	287.32
7577	NASDAQ	VRTX	Fri, Jun 24, 2022	286.26	293.17	280.28	292.55
7576	NASDAQ	VRTX	Thu, Jun 23, 2022	275.00	284.51	274.20	283.50
7575	NASDAQ	VRTX	Wed, Jun 22, 2022	266.96	276.00	266.44	272.31
7574	NASDAQ	VRTX	Tue, Jun 21, 2022	266.22	271.93	265.98	270.17
7573	NASDAQ	VRTX	Fri, Jun 17, 2022	251.07	264.90	251.00	263.09
7572	NASDAQ	VRTX	Thu, Jun 16, 2022	248.49	251.45	245.32	250.96
7571	NASDAQ	VRTX	Wed, Jun 15, 2022	250.80	256.22	248.27	253.51
7570	NASDAQ	VRTX	Tue, Jun 14, 2022	246.33	249.44	243.17	249.08
7569	NASDAQ	VRTX	Mon, Jun 13, 2022	250.81	250.89	244.13	245.39
7568	NASDAQ	VRTX	Fri, Jun 10, 2022	256.51	258.00	252.87	254.88
7567	NASDAQ	VRTX	Thu, Jun 9, 2022	273.17	273.17	259.65	259.70
7566	NASDAQ	VRTX	Wed, Jun 8, 2022	272.20	279.13	271.50	274.54
7565	NASDAQ	VRTX	Tue, Jun 7, 2022	267.22	272.91	265.63	271.86
7564	NASDAQ	VRTX	Mon, Jun 6, 2022	271.44	272.02	266.61	268.00
7563	NASDAQ	VRTX	Fri, Jun 3, 2022	268.62	272.46	266.29	269.44
7562	NASDAQ	VRTX	Thu, Jun 2, 2022	268.58	270.96	260.66	270.05
7561	NASDAQ	VRTX	Wed, Jun 1, 2022	275.33	275.56	266.18	269.41
7560	NASDAQ	VRTX	Tue, May 31, 2022	274.03	276.00	266.47	268.65
7559	NASDAQ	VRTX	Fri, May 27, 2022	271.15	273.86	268.93	273.73
7558	NASDAQ	VRTX	Thu, May 26, 2022	270.84	274.17	268.87	269.65
7557	NASDAQ	VRTX	Wed, May 25, 2022	269.70	273.19	267.82	270.84
7556	NASDAQ	VRTX	Tue, May 24, 2022	265.51	270.98	263.78	268.48
7555	NASDAQ	VRTX	Mon, May 23, 2022	260.05	270.28	259.19	268.35
7554	NASDAQ	VRTX	Fri, May 20, 2022	256.61	259.10	252.51	258.59
7553	NASDAQ	VRTX	Thu, May 19, 2022	252.55	257.15	250.38	255.45
7552	NASDAQ	VRTX	Wed, May 18, 2022	260.59	262.08	251.41	252.35
7551	NASDAQ	VRTX	Tue, May 17, 2022	255.82	262.95	254.67	261.84
7550	NASDAQ	VRTX	Mon, May 16, 2022	245.85	254.71	244.61	254.17
7549	NASDAQ	VRTX	Fri, May 13, 2022	241.22	247.54	240.25	246.72
7548	NASDAQ	VRTX	Thu, May 12, 2022	236.55	241.05	233.62	240.85
7547	NASDAQ	VRTX	Wed, May 11, 2022	237.85	241.75	233.01	234.96
7546	NASDAQ	VRTX	Tue, May 10, 2022	239.58	244.10	237.41	240.16
7545	NASDAQ	VRTX	Mon, May 9, 2022	251.00	251.00	234.40	235.02
7544	NASDAQ	VRTX	Fri, May 6, 2022	256.32	261.68	252.69	253.93
7543	NASDAQ	VRTX	Thu, May 5, 2022	271.69	273.59	264.59	266.37
7542	NASDAQ	VRTX	Wed, May 4, 2022	269.34	275.26	266.24	273.70
7541	NASDAQ	VRTX	Tue, May 3, 2022	266.55	271.25	265.58	269.11
7540	NASDAQ	VRTX	Mon, May 2, 2022	264.16	266.19	254.09	261.96
7539	NASDAQ	VRTX	Fri, Apr 29, 2022	275.00	279.71	272.63	273.22
7538	NASDAQ	VRTX	Thu, Apr 28, 2022	268.57	269.30	262.22	268.64
7537	NASDAQ	VRTX	Wed, Apr 27, 2022	267.33	269.39	264.81	267.25
7536	NASDAQ	VRTX	Tue, Apr 26, 2022	271.07	272.23	267.39	267.69
7535	NASDAQ	VRTX	Mon, Apr 25, 2022	270.00	272.50	265.87	271.68
7534	NASDAQ	VRTX	Fri, Apr 22, 2022	280.58	281.84	270.19	270.42
7533	NASDAQ	VRTX	Thu, Apr 21, 2022	286.00	286.80	281.45	281.71
7532	NASDAQ	VRTX	Wed, Apr 20, 2022	284.34	286.88	282.77	285.30
7531	NASDAQ	VRTX	Tue, Apr 19, 2022	282.99	284.31	279.59	282.52
7530	NASDAQ	VRTX	Mon, Apr 18, 2022	287.67	287.86	281.75	282.99
7529	NASDAQ	VRTX	Thu, Apr 14, 2022	289.32	292.75	286.08	287.97
7528	NASDAQ	VRTX	Wed, Apr 13, 2022	281.59	291.44	281.59	290.93
7527	NASDAQ	VRTX	Tue, Apr 12, 2022	280.95	284.77	278.99	281.15
7526	NASDAQ	VRTX	Mon, Apr 11, 2022	279.86	282.73	278.79	281.09
7525	NASDAQ	VRTX	Fri, Apr 8, 2022	274.41	281.50	273.20	280.28
7524	NASDAQ	VRTX	Thu, Apr 7, 2022	272.39	277.66	271.80	275.83
7523	NASDAQ	VRTX	Wed, Apr 6, 2022	266.75	273.04	266.62	272.39
7522	NASDAQ	VRTX	Tue, Apr 5, 2022	267.96	275.88	267.96	269.96
7521	NASDAQ	VRTX	Mon, Apr 4, 2022	266.84	269.30	264.69	268.64
7520	NASDAQ	VRTX	Fri, Apr 1, 2022	261.55	267.13	259.04	266.15
7519	NASDAQ	VRTX	Thu, Mar 31, 2022	260.00	263.58	256.09	260.97
7518	NASDAQ	VRTX	Wed, Mar 30, 2022	258.81	260.10	255.98	256.52
7517	NASDAQ	VRTX	Tue, Mar 29, 2022	256.11	258.00	252.52	257.98
7516	NASDAQ	VRTX	Mon, Mar 28, 2022	253.83	258.25	252.80	255.72
7515	NASDAQ	VRTX	Fri, Mar 25, 2022	252.00	254.15	250.49	253.95
7514	NASDAQ	VRTX	Thu, Mar 24, 2022	249.31	253.51	249.31	251.70
7513	NASDAQ	VRTX	Wed, Mar 23, 2022	251.29	252.08	247.94	248.13
7512	NASDAQ	VRTX	Tue, Mar 22, 2022	249.13	252.19	248.50	251.88
7511	NASDAQ	VRTX	Mon, Mar 21, 2022	248.03	252.19	246.73	250.26
7510	NASDAQ	VRTX	Fri, Mar 18, 2022	250.13	250.13	246.22	249.08
7509	NASDAQ	VRTX	Thu, Mar 17, 2022	248.20	251.33	247.37	250.00
7508	NASDAQ	VRTX	Wed, Mar 16, 2022	246.36	248.80	243.01	248.52
7507	NASDAQ	VRTX	Tue, Mar 15, 2022	243.93	247.47	243.52	246.99
7506	NASDAQ	VRTX	Mon, Mar 14, 2022	239.72	242.45	238.66	241.68
7505	NASDAQ	VRTX	Fri, Mar 11, 2022	242.60	247.49	236.13	236.48
7504	NASDAQ	VRTX	Thu, Mar 10, 2022	235.16	242.91	234.54	241.93
7503	NASDAQ	VRTX	Wed, Mar 9, 2022	240.51	240.74	236.35	239.24
7502	NASDAQ	VRTX	Tue, Mar 8, 2022	233.09	242.90	232.97	238.71
7501	NASDAQ	VRTX	Mon, Mar 7, 2022	237.46	242.50	235.05	235.54
7500	NASDAQ	VRTX	Fri, Mar 4, 2022	233.40	243.18	233.04	238.66
7499	NASDAQ	VRTX	Thu, Mar 3, 2022	234.93	238.53	234.74	235.69
7498	NASDAQ	VRTX	Wed, Mar 2, 2022	230.18	235.50	229.40	234.11
7497	NASDAQ	VRTX	Tue, Mar 1, 2022	229.19	232.52	228.50	230.69
7496	NASDAQ	VRTX	Mon, Feb 28, 2022	227.99	230.13	226.18	230.02
7495	NASDAQ	VRTX	Fri, Feb 25, 2022	229.46	233.16	228.04	230.30
7494	NASDAQ	VRTX	Thu, Feb 24, 2022	227.70	230.43	225.28	230.25
7493	NASDAQ	VRTX	Wed, Feb 23, 2022	231.70	233.53	229.20	230.69
7492	NASDAQ	VRTX	Tue, Feb 22, 2022	229.21	233.03	229.21	230.21
7491	NASDAQ	VRTX	Fri, Feb 18, 2022	233.00	233.89	228.55	229.61
7490	NASDAQ	VRTX	Thu, Feb 17, 2022	233.85	234.95	230.06	232.77
7489	NASDAQ	VRTX	Wed, Feb 16, 2022	233.46	236.89	231.56	235.77
7488	NASDAQ	VRTX	Tue, Feb 15, 2022	231.88	233.87	231.29	233.41
7487	NASDAQ	VRTX	Mon, Feb 14, 2022	233.75	234.00	229.26	231.23
7486	NASDAQ	VRTX	Fri, Feb 11, 2022	236.55	237.34	233.17	233.89
7485	NASDAQ	VRTX	Thu, Feb 10, 2022	238.39	241.01	234.46	235.89
7484	NASDAQ	VRTX	Wed, Feb 9, 2022	242.52	245.61	241.51	244.24
7483	NASDAQ	VRTX	Tue, Feb 8, 2022	242.36	243.00	239.23	240.94
7482	NASDAQ	VRTX	Mon, Feb 7, 2022	243.32	244.81	241.22	243.26
7481	NASDAQ	VRTX	Fri, Feb 4, 2022	241.27	244.63	238.48	241.96
7480	NASDAQ	VRTX	Thu, Feb 3, 2022	250.16	250.16	243.54	243.75
7479	NASDAQ	VRTX	Wed, Feb 2, 2022	243.58	254.93	241.00	253.57
7478	NASDAQ	VRTX	Tue, Feb 1, 2022	242.39	245.77	241.51	245.66
7477	NASDAQ	VRTX	Mon, Jan 31, 2022	240.87	244.41	239.16	243.05
7476	NASDAQ	VRTX	Fri, Jan 28, 2022	227.29	243.30	227.18	243.02
7475	NASDAQ	VRTX	Thu, Jan 27, 2022	228.99	233.69	226.89	228.22
7474	NASDAQ	VRTX	Wed, Jan 26, 2022	226.62	229.81	225.01	226.58
7473	NASDAQ	VRTX	Tue, Jan 25, 2022	226.09	229.63	223.66	227.11
7472	NASDAQ	VRTX	Mon, Jan 24, 2022	225.13	229.95	221.69	229.68
7471	NASDAQ	VRTX	Fri, Jan 21, 2022	228.13	231.11	227.26	228.08
7470	NASDAQ	VRTX	Thu, Jan 20, 2022	233.47	234.41	228.20	228.61
7469	NASDAQ	VRTX	Wed, Jan 19, 2022	231.40	232.66	230.41	230.84
7468	NASDAQ	VRTX	Tue, Jan 18, 2022	231.43	232.49	228.74	231.07
7467	NASDAQ	VRTX	Fri, Jan 14, 2022	227.00	234.58	226.59	234.06
7466	NASDAQ	VRTX	Thu, Jan 13, 2022	225.23	228.12	225.17	226.58
7465	NASDAQ	VRTX	Wed, Jan 12, 2022	225.09	227.19	223.68	226.14
7464	NASDAQ	VRTX	Tue, Jan 11, 2022	224.20	226.91	222.14	226.15
7463	NASDAQ	VRTX	Mon, Jan 10, 2022	222.91	225.87	219.10	223.96
7462	NASDAQ	VRTX	Fri, Jan 7, 2022	220.78	223.98	220.00	221.85
7461	NASDAQ	VRTX	Thu, Jan 6, 2022	221.82	223.99	221.01	221.65
7460	NASDAQ	VRTX	Wed, Jan 5, 2022	222.20	224.89	220.69	221.42
7459	NASDAQ	VRTX	Tue, Jan 4, 2022	220.73	222.70	219.11	221.86
7458	NASDAQ	VRTX	Mon, Jan 3, 2022	218.38	222.59	214.66	222.53
7457	NASDAQ	VRTX	Fri, Dec 31, 2021	222.63	223.50	219.04	219.60
7456	NASDAQ	VRTX	Thu, Dec 30, 2021	222.80	224.49	222.16	222.45
7455	NASDAQ	VRTX	Wed, Dec 29, 2021	221.93	223.95	221.22	223.32
7454	NASDAQ	VRTX	Tue, Dec 28, 2021	222.42	223.13	220.24	221.93
7453	NASDAQ	VRTX	Mon, Dec 27, 2021	223.34	224.20	220.52	222.34
7452	NASDAQ	VRTX	Thu, Dec 23, 2021	222.77	224.40	221.45	223.45
7451	NASDAQ	VRTX	Wed, Dec 22, 2021	218.60	223.10	218.27	222.77
7450	NASDAQ	VRTX	Tue, Dec 21, 2021	216.25	218.81	215.66	218.60
7449	NASDAQ	VRTX	Mon, Dec 20, 2021	215.92	216.39	213.25	215.41
7448	NASDAQ	VRTX	Fri, Dec 17, 2021	211.53	218.32	210.35	214.54
7447	NASDAQ	VRTX	Thu, Dec 16, 2021	212.05	214.23	211.11	212.61
7446	NASDAQ	VRTX	Wed, Dec 15, 2021	209.05	211.53	206.98	211.13
7445	NASDAQ	VRTX	Tue, Dec 14, 2021	208.28	209.99	206.90	209.24
7444	NASDAQ	VRTX	Mon, Dec 13, 2021	208.49	208.87	205.14	208.15
7443	NASDAQ	VRTX	Fri, Dec 10, 2021	206.70	208.42	204.11	208.06
7442	NASDAQ	VRTX	Thu, Dec 9, 2021	207.96	209.00	205.85	208.41
7441	NASDAQ	VRTX	Wed, Dec 8, 2021	205.71	206.88	203.73	206.61
7440	NASDAQ	VRTX	Tue, Dec 7, 2021	205.54	205.73	203.13	205.22
7439	NASDAQ	VRTX	Mon, Dec 6, 2021	203.73	206.88	203.04	205.06
7438	NASDAQ	VRTX	Fri, Dec 3, 2021	205.78	206.43	202.00	203.81
7437	NASDAQ	VRTX	Thu, Dec 2, 2021	201.82	208.16	201.51	204.45
7436	NASDAQ	VRTX	Wed, Dec 1, 2021	195.59	205.85	194.10	205.00
7435	NASDAQ	VRTX	Tue, Nov 30, 2021	189.50	192.62	186.26	186.94
7434	NASDAQ	VRTX	Mon, Nov 29, 2021	187.45	192.36	185.46	190.11
7433	NASDAQ	VRTX	Fri, Nov 26, 2021	187.33	189.80	182.66	183.59
7432	NASDAQ	VRTX	Wed, Nov 24, 2021	187.26	188.33	184.71	186.24
7431	NASDAQ	VRTX	Tue, Nov 23, 2021	181.05	187.07	179.96	186.85
7430	NASDAQ	VRTX	Mon, Nov 22, 2021	182.65	183.65	180.15	181.50
7429	NASDAQ	VRTX	Fri, Nov 19, 2021	184.82	185.22	181.02	182.88
7428	NASDAQ	VRTX	Thu, Nov 18, 2021	188.25	189.48	184.89	185.41
7427	NASDAQ	VRTX	Wed, Nov 17, 2021	188.63	198.53	187.12	188.25
7426	NASDAQ	VRTX	Tue, Nov 16, 2021	186.45	188.87	185.58	188.33
7425	NASDAQ	VRTX	Mon, Nov 15, 2021	187.29	187.92	186.11	186.86
7424	NASDAQ	VRTX	Fri, Nov 12, 2021	187.01	187.79	186.03	187.29
7423	NASDAQ	VRTX	Thu, Nov 11, 2021	188.00	188.15	185.10	185.87
7422	NASDAQ	VRTX	Wed, Nov 10, 2021	191.01	192.61	187.51	187.91
7421	NASDAQ	VRTX	Tue, Nov 9, 2021	192.23	193.41	190.31	191.09
7420	NASDAQ	VRTX	Mon, Nov 8, 2021	192.99	194.46	190.64	192.23
7419	NASDAQ	VRTX	Fri, Nov 5, 2021	193.76	195.23	191.48	192.85
7418	NASDAQ	VRTX	Thu, Nov 4, 2021	189.10	194.41	188.30	194.21
7417	NASDAQ	VRTX	Wed, Nov 3, 2021	187.50	190.75	184.10	189.07
7416	NASDAQ	VRTX	Tue, Nov 2, 2021	185.66	185.66	180.71	181.40
7415	NASDAQ	VRTX	Mon, Nov 1, 2021	184.18	186.74	183.41	185.40
7414	NASDAQ	VRTX	Fri, Oct 29, 2021	181.93	185.91	180.67	184.93
7413	NASDAQ	VRTX	Thu, Oct 28, 2021	181.19	183.83	181.01	182.00
7412	NASDAQ	VRTX	Wed, Oct 27, 2021	184.39	184.96	180.40	180.94
7411	NASDAQ	VRTX	Tue, Oct 26, 2021	185.02	186.58	183.95	184.07
7410	NASDAQ	VRTX	Mon, Oct 25, 2021	183.52	186.14	182.51	184.99
7409	NASDAQ	VRTX	Fri, Oct 22, 2021	186.77	187.15	182.88	183.52
7408	NASDAQ	VRTX	Thu, Oct 21, 2021	185.54	187.20	184.34	187.09
7407	NASDAQ	VRTX	Wed, Oct 20, 2021	185.99	187.88	185.08	185.49
7406	NASDAQ	VRTX	Tue, Oct 19, 2021	182.06	185.60	181.11	185.41
7405	NASDAQ	VRTX	Mon, Oct 18, 2021	182.50	182.70	177.71	180.80
7404	NASDAQ	VRTX	Fri, Oct 15, 2021	182.48	183.15	181.00	181.77
7403	NASDAQ	VRTX	Thu, Oct 14, 2021	182.14	184.19	181.33	181.90
7402	NASDAQ	VRTX	Wed, Oct 13, 2021	180.22	182.50	180.22	181.34
7401	NASDAQ	VRTX	Tue, Oct 12, 2021	181.51	181.51	179.31	180.21
7400	NASDAQ	VRTX	Mon, Oct 11, 2021	179.23	181.02	178.21	179.58
7399	NASDAQ	VRTX	Fri, Oct 8, 2021	180.27	181.02	178.58	178.94
7398	NASDAQ	VRTX	Thu, Oct 7, 2021	180.91	182.00	179.72	180.02
7397	NASDAQ	VRTX	Wed, Oct 6, 2021	177.01	182.58	176.36	180.91
7396	NASDAQ	VRTX	Tue, Oct 5, 2021	177.50	179.40	176.92	177.01
7395	NASDAQ	VRTX	Mon, Oct 4, 2021	179.00	181.00	177.04	177.40
7394	NASDAQ	VRTX	Fri, Oct 1, 2021	180.16	181.15	178.35	180.35
7393	NASDAQ	VRTX	Thu, Sep 30, 2021	182.48	184.21	181.37	181.39
7392	NASDAQ	VRTX	Wed, Sep 29, 2021	182.17	184.25	181.96	182.22
7391	NASDAQ	VRTX	Tue, Sep 28, 2021	182.40	183.32	180.02	181.60
7390	NASDAQ	VRTX	Mon, Sep 27, 2021	183.20	184.05	181.45	183.41
7389	NASDAQ	VRTX	Fri, Sep 24, 2021	185.30	185.30	181.98	183.61
7388	NASDAQ	VRTX	Thu, Sep 23, 2021	184.62	186.50	184.50	185.09
7387	NASDAQ	VRTX	Wed, Sep 22, 2021	186.12	186.44	182.60	184.27
7386	NASDAQ	VRTX	Tue, Sep 21, 2021	186.17	187.49	185.11	185.80
7385	NASDAQ	VRTX	Mon, Sep 20, 2021	186.89	188.89	185.07	185.67
7384	NASDAQ	VRTX	Fri, Sep 17, 2021	186.24	188.54	184.78	188.30
7383	NASDAQ	VRTX	Thu, Sep 16, 2021	188.85	189.54	185.44	187.10
7382	NASDAQ	VRTX	Wed, Sep 15, 2021	188.47	190.60	188.42	188.86
7381	NASDAQ	VRTX	Tue, Sep 14, 2021	190.86	191.75	188.21	188.41
7380	NASDAQ	VRTX	Mon, Sep 13, 2021	190.07	193.25	189.61	190.72
7379	NASDAQ	VRTX	Fri, Sep 10, 2021	188.17	190.15	186.15	188.57
7378	NASDAQ	VRTX	Thu, Sep 9, 2021	189.42	190.20	188.05	188.09
7377	NASDAQ	VRTX	Wed, Sep 8, 2021	191.81	193.40	191.06	191.37
7376	NASDAQ	VRTX	Tue, Sep 7, 2021	196.20	197.05	192.00	192.20
7375	NASDAQ	VRTX	Fri, Sep 3, 2021	198.50	199.18	196.66	198.05
7374	NASDAQ	VRTX	Thu, Sep 2, 2021	198.06	199.80	196.60	199.22
7373	NASDAQ	VRTX	Wed, Sep 1, 2021	200.62	202.55	196.35	197.14
7372	NASDAQ	VRTX	Tue, Aug 31, 2021	200.21	200.35	198.15	200.29
7371	NASDAQ	VRTX	Mon, Aug 30, 2021	199.30	201.56	198.70	199.49
7370	NASDAQ	VRTX	Fri, Aug 27, 2021	198.15	202.77	195.85	199.92
7369	NASDAQ	VRTX	Thu, Aug 26, 2021	200.94	202.74	197.91	198.25
7368	NASDAQ	VRTX	Wed, Aug 25, 2021	199.59	202.17	198.09	201.33
7367	NASDAQ	VRTX	Tue, Aug 24, 2021	198.82	200.16	196.68	199.73
7366	NASDAQ	VRTX	Mon, Aug 23, 2021	197.27	200.50	196.14	198.40
7365	NASDAQ	VRTX	Fri, Aug 20, 2021	195.60	198.61	194.30	195.85
7364	NASDAQ	VRTX	Thu, Aug 19, 2021	194.30	197.92	194.30	195.04
7363	NASDAQ	VRTX	Wed, Aug 18, 2021	198.72	198.72	194.68	194.77
7362	NASDAQ	VRTX	Tue, Aug 17, 2021	189.47	198.59	188.84	198.44
7361	NASDAQ	VRTX	Mon, Aug 16, 2021	194.67	194.95	189.61	190.97
7360	NASDAQ	VRTX	Fri, Aug 13, 2021	195.00	195.71	193.70	194.36
7359	NASDAQ	VRTX	Thu, Aug 12, 2021	195.72	196.35	193.88	194.81
7358	NASDAQ	VRTX	Wed, Aug 11, 2021	196.82	199.28	194.53	195.25
7357	NASDAQ	VRTX	Tue, Aug 10, 2021	200.50	200.66	195.34	196.46
7356	NASDAQ	VRTX	Mon, Aug 9, 2021	201.38	201.54	198.63	200.40
7355	NASDAQ	VRTX	Fri, Aug 6, 2021	202.99	204.00	200.53	200.67
7354	NASDAQ	VRTX	Thu, Aug 5, 2021	200.26	203.13	199.73	202.99
7353	NASDAQ	VRTX	Wed, Aug 4, 2021	200.00	202.00	199.11	199.59
7352	NASDAQ	VRTX	Tue, Aug 3, 2021	198.59	200.71	198.03	200.05
7351	NASDAQ	VRTX	Mon, Aug 2, 2021	200.65	201.27	197.45	198.32
7350	NASDAQ	VRTX	Fri, Jul 30, 2021	201.54	203.46	197.31	201.58
7349	NASDAQ	VRTX	Thu, Jul 29, 2021	202.73	202.94	198.83	200.38
7348	NASDAQ	VRTX	Wed, Jul 28, 2021	202.85	204.88	201.05	202.24
7347	NASDAQ	VRTX	Tue, Jul 27, 2021	199.85	203.10	198.66	202.85
7346	NASDAQ	VRTX	Mon, Jul 26, 2021	199.43	202.41	198.26	198.93
7345	NASDAQ	VRTX	Fri, Jul 23, 2021	196.72	203.52	195.50	200.50
7344	NASDAQ	VRTX	Thu, Jul 22, 2021	195.40	196.57	195.00	196.02
7343	NASDAQ	VRTX	Wed, Jul 21, 2021	196.08	197.21	194.45	196.27
7342	NASDAQ	VRTX	Tue, Jul 20, 2021	195.00	196.99	193.88	196.55
7341	NASDAQ	VRTX	Mon, Jul 19, 2021	202.16	204.26	198.33	199.24
7340	NASDAQ	VRTX	Fri, Jul 16, 2021	200.60	204.46	199.26	202.28
7339	NASDAQ	VRTX	Thu, Jul 15, 2021	196.79	200.16	195.85	200.09
7338	NASDAQ	VRTX	Wed, Jul 14, 2021	197.51	199.02	195.75	197.89
7337	NASDAQ	VRTX	Tue, Jul 13, 2021	198.16	200.44	197.36	198.33
7336	NASDAQ	VRTX	Mon, Jul 12, 2021	198.00	198.46	197.20	198.34
7335	NASDAQ	VRTX	Fri, Jul 9, 2021	197.55	198.71	196.43	198.16
7334	NASDAQ	VRTX	Thu, Jul 8, 2021	197.40	198.99	196.30	197.74
7333	NASDAQ	VRTX	Wed, Jul 7, 2021	199.79	200.44	197.21	198.99
7332	NASDAQ	VRTX	Tue, Jul 6, 2021	201.47	201.90	199.97	200.05
7331	NASDAQ	VRTX	Fri, Jul 2, 2021	203.19	203.24	200.31	200.54
7330	NASDAQ	VRTX	Thu, Jul 1, 2021	201.26	202.43	199.86	202.21
7329	NASDAQ	VRTX	Wed, Jun 30, 2021	196.82	202.22	196.21	201.63
7328	NASDAQ	VRTX	Tue, Jun 29, 2021	197.34	198.80	196.57	196.78
7327	NASDAQ	VRTX	Mon, Jun 28, 2021	197.00	198.73	194.42	197.82
7326	NASDAQ	VRTX	Fri, Jun 25, 2021	192.00	194.78	191.02	194.34
7325	NASDAQ	VRTX	Thu, Jun 24, 2021	188.60	193.28	188.29	191.94
7324	NASDAQ	VRTX	Wed, Jun 23, 2021	188.19	189.78	187.09	187.52
7323	NASDAQ	VRTX	Tue, Jun 22, 2021	188.13	188.94	185.33	188.87
7322	NASDAQ	VRTX	Mon, Jun 21, 2021	188.11	190.85	187.48	187.70
7321	NASDAQ	VRTX	Fri, Jun 18, 2021	188.52	188.84	185.88	187.85
7320	NASDAQ	VRTX	Thu, Jun 17, 2021	187.49	189.17	185.64	188.36
7319	NASDAQ	VRTX	Wed, Jun 16, 2021	189.57	192.55	187.20	187.49
7318	NASDAQ	VRTX	Tue, Jun 15, 2021	195.91	196.00	188.01	188.97
7317	NASDAQ	VRTX	Mon, Jun 14, 2021	195.66	196.32	192.63	194.80
7316	NASDAQ	VRTX	Fri, Jun 11, 2021	194.04	200.05	192.88	193.02
7315	NASDAQ	VRTX	Thu, Jun 10, 2021	213.82	217.26	211.28	216.77
7314	NASDAQ	VRTX	Wed, Jun 9, 2021	212.00	215.47	211.55	213.56
7313	NASDAQ	VRTX	Tue, Jun 8, 2021	210.70	213.17	209.13	211.13
7312	NASDAQ	VRTX	Mon, Jun 7, 2021	210.58	211.57	208.62	209.16
7311	NASDAQ	VRTX	Fri, Jun 4, 2021	211.68	212.98	209.39	209.93
7310	NASDAQ	VRTX	Thu, Jun 3, 2021	209.04	211.48	208.50	211.15
7309	NASDAQ	VRTX	Wed, Jun 2, 2021	210.00	212.21	208.45	210.38
7308	NASDAQ	VRTX	Tue, Jun 1, 2021	209.49	210.20	207.20	209.67
7307	NASDAQ	VRTX	Fri, May 28, 2021	208.78	211.78	208.30	208.63
7306	NASDAQ	VRTX	Thu, May 27, 2021	207.04	207.44	204.62	207.31
7305	NASDAQ	VRTX	Wed, May 26, 2021	209.63	209.63	206.14	206.80
7304	NASDAQ	VRTX	Tue, May 25, 2021	211.41	212.06	207.48	208.76
7303	NASDAQ	VRTX	Mon, May 24, 2021	215.02	215.70	210.99	211.22
7302	NASDAQ	VRTX	Fri, May 21, 2021	217.29	218.42	213.00	213.43
7301	NASDAQ	VRTX	Thu, May 20, 2021	213.93	218.97	213.40	216.61
7300	NASDAQ	VRTX	Wed, May 19, 2021	213.20	214.18	211.00	214.05
7299	NASDAQ	VRTX	Tue, May 18, 2021	216.90	218.06	214.38	214.65
7298	NASDAQ	VRTX	Mon, May 17, 2021	215.62	217.65	214.80	216.35
7297	NASDAQ	VRTX	Fri, May 14, 2021	215.10	218.18	213.29	217.09
7296	NASDAQ	VRTX	Thu, May 13, 2021	212.69	215.02	212.33	214.35
7295	NASDAQ	VRTX	Wed, May 12, 2021	212.06	215.67	211.74	212.68
7294	NASDAQ	VRTX	Tue, May 11, 2021	211.80	214.02	211.39	213.00
7293	NASDAQ	VRTX	Mon, May 10, 2021	215.63	216.28	212.75	212.90
7292	NASDAQ	VRTX	Fri, May 7, 2021	214.36	216.77	213.81	215.01
7291	NASDAQ	VRTX	Thu, May 6, 2021	212.25	213.58	211.06	213.16
7290	NASDAQ	VRTX	Wed, May 5, 2021	214.85	215.84	213.24	213.87
7289	NASDAQ	VRTX	Tue, May 4, 2021	217.54	217.54	211.76	214.85
7288	NASDAQ	VRTX	Mon, May 3, 2021	217.27	219.69	216.70	217.95
7287	NASDAQ	VRTX	Fri, Apr 30, 2021	213.34	221.41	213.00	218.20
7286	NASDAQ	VRTX	Thu, Apr 29, 2021	213.60	213.80	210.27	211.86
7285	NASDAQ	VRTX	Wed, Apr 28, 2021	215.68	215.72	212.81	213.48
7284	NASDAQ	VRTX	Tue, Apr 27, 2021	217.10	218.15	215.00	215.53
7283	NASDAQ	VRTX	Mon, Apr 26, 2021	217.74	218.28	214.46	216.97
7282	NASDAQ	VRTX	Fri, Apr 23, 2021	217.07	218.81	215.77	217.90
7281	NASDAQ	VRTX	Thu, Apr 22, 2021	217.11	218.93	214.00	215.98
7280	NASDAQ	VRTX	Wed, Apr 21, 2021	220.79	221.48	217.82	219.76
7279	NASDAQ	VRTX	Tue, Apr 20, 2021	218.84	222.00	218.15	220.16
7278	NASDAQ	VRTX	Mon, Apr 19, 2021	220.86	222.59	218.15	219.18
7277	NASDAQ	VRTX	Fri, Apr 16, 2021	222.34	222.78	219.24	219.39
7276	NASDAQ	VRTX	Thu, Apr 15, 2021	218.52	222.35	218.00	221.10
7275	NASDAQ	VRTX	Wed, Apr 14, 2021	216.16	220.25	216.16	217.13
7274	NASDAQ	VRTX	Tue, Apr 13, 2021	214.61	218.70	214.46	215.94
7273	NASDAQ	VRTX	Mon, Apr 12, 2021	212.68	214.45	211.21	213.60
7272	NASDAQ	VRTX	Fri, Apr 9, 2021	210.50	213.82	209.53	213.35
7271	NASDAQ	VRTX	Thu, Apr 8, 2021	214.18	216.05	209.95	210.28
7270	NASDAQ	VRTX	Wed, Apr 7, 2021	215.71	218.47	211.70	212.72
7269	NASDAQ	VRTX	Tue, Apr 6, 2021	215.50	216.46	213.15	215.30
7268	NASDAQ	VRTX	Mon, Apr 5, 2021	214.38	215.61	213.18	215.32
7267	NASDAQ	VRTX	Thu, Apr 1, 2021	215.89	216.02	212.30	213.04
7266	NASDAQ	VRTX	Wed, Mar 31, 2021	213.38	216.06	212.87	214.89
7265	NASDAQ	VRTX	Tue, Mar 30, 2021	214.75	215.50	212.37	212.99
7264	NASDAQ	VRTX	Mon, Mar 29, 2021	213.93	218.46	212.21	216.71
7263	NASDAQ	VRTX	Fri, Mar 26, 2021	212.50	214.96	209.22	214.64
7262	NASDAQ	VRTX	Thu, Mar 25, 2021	213.16	213.60	209.71	212.36
7261	NASDAQ	VRTX	Wed, Mar 24, 2021	213.61	214.51	209.41	211.54
7260	NASDAQ	VRTX	Tue, Mar 23, 2021	219.83	219.85	212.11	213.59
7259	NASDAQ	VRTX	Mon, Mar 22, 2021	215.84	220.33	215.25	218.82
7258	NASDAQ	VRTX	Fri, Mar 19, 2021	214.44	216.93	213.28	216.11
7257	NASDAQ	VRTX	Thu, Mar 18, 2021	214.13	216.25	212.65	213.36
7256	NASDAQ	VRTX	Wed, Mar 17, 2021	217.16	217.88	214.15	217.08
7255	NASDAQ	VRTX	Tue, Mar 16, 2021	220.63	220.63	216.72	218.99
7254	NASDAQ	VRTX	Mon, Mar 15, 2021	213.71	219.85	213.48	219.65
7253	NASDAQ	VRTX	Fri, Mar 12, 2021	214.34	214.90	211.26	214.33
7252	NASDAQ	VRTX	Thu, Mar 11, 2021	214.71	217.68	214.31	215.15
7251	NASDAQ	VRTX	Wed, Mar 10, 2021	217.30	217.72	211.56	214.29
7250	NASDAQ	VRTX	Tue, Mar 9, 2021	217.29	219.13	213.86	214.04
7249	NASDAQ	VRTX	Mon, Mar 8, 2021	212.27	219.30	211.76	213.58
7248	NASDAQ	VRTX	Fri, Mar 5, 2021	208.23	212.60	206.39	211.98
7247	NASDAQ	VRTX	Thu, Mar 4, 2021	207.30	213.10	205.85	207.79
7246	NASDAQ	VRTX	Wed, Mar 3, 2021	212.00	213.28	208.06	208.44
7245	NASDAQ	VRTX	Tue, Mar 2, 2021	211.81	214.13	211.45	212.06
7244	NASDAQ	VRTX	Mon, Mar 1, 2021	212.68	213.69	209.38	210.38
7243	NASDAQ	VRTX	Fri, Feb 26, 2021	214.67	215.50	209.34	212.55
7242	NASDAQ	VRTX	Thu, Feb 25, 2021	215.80	217.40	210.50	212.98
7241	NASDAQ	VRTX	Wed, Feb 24, 2021	215.82	220.42	214.72	217.04
7240	NASDAQ	VRTX	Tue, Feb 23, 2021	215.20	217.69	211.67	216.44
7239	NASDAQ	VRTX	Mon, Feb 22, 2021	206.72	216.22	204.62	214.96
7238	NASDAQ	VRTX	Fri, Feb 19, 2021	210.00	211.73	206.79	207.02
7237	NASDAQ	VRTX	Thu, Feb 18, 2021	213.56	213.76	209.58	209.83
7236	NASDAQ	VRTX	Wed, Feb 17, 2021	209.58	215.00	208.50	214.85
7235	NASDAQ	VRTX	Tue, Feb 16, 2021	213.80	214.41	208.61	210.27
7234	NASDAQ	VRTX	Fri, Feb 12, 2021	210.82	214.36	210.22	213.98
7233	NASDAQ	VRTX	Thu, Feb 11, 2021	212.48	212.89	209.72	210.50
7232	NASDAQ	VRTX	Wed, Feb 10, 2021	215.98	216.30	212.02	212.53
7231	NASDAQ	VRTX	Tue, Feb 9, 2021	214.45	215.59	212.57	213.82
7230	NASDAQ	VRTX	Mon, Feb 8, 2021	217.13	218.22	213.54	214.37
7229	NASDAQ	VRTX	Fri, Feb 5, 2021	214.50	217.55	212.26	215.26
7228	NASDAQ	VRTX	Thu, Feb 4, 2021	213.35	214.79	211.65	213.71
7227	NASDAQ	VRTX	Wed, Feb 3, 2021	218.42	219.09	210.99	211.00
7226	NASDAQ	VRTX	Tue, Feb 2, 2021	225.80	227.90	216.14	217.33
7225	NASDAQ	VRTX	Mon, Feb 1, 2021	231.00	232.38	226.18	231.77
7224	NASDAQ	VRTX	Fri, Jan 29, 2021	229.45	232.92	227.56	229.08
7223	NASDAQ	VRTX	Thu, Jan 28, 2021	226.80	234.96	226.57	230.04
7222	NASDAQ	VRTX	Wed, Jan 27, 2021	234.00	234.00	224.70	225.25
7221	NASDAQ	VRTX	Tue, Jan 26, 2021	240.43	241.98	236.24	237.64
7220	NASDAQ	VRTX	Mon, Jan 25, 2021	240.99	242.99	239.05	241.31
7219	NASDAQ	VRTX	Fri, Jan 22, 2021	237.25	241.83	236.99	237.59
7218	NASDAQ	VRTX	Thu, Jan 21, 2021	237.06	239.75	232.78	238.64
7217	NASDAQ	VRTX	Wed, Jan 20, 2021	233.29	239.36	231.18	236.70
7216	NASDAQ	VRTX	Tue, Jan 19, 2021	227.00	233.88	223.31	231.91
7215	NASDAQ	VRTX	Fri, Jan 15, 2021	226.59	227.60	224.39	225.55
7214	NASDAQ	VRTX	Thu, Jan 14, 2021	228.22	228.40	224.70	226.12
7213	NASDAQ	VRTX	Wed, Jan 13, 2021	230.20	231.06	226.94	227.10
7212	NASDAQ	VRTX	Tue, Jan 12, 2021	234.80	238.26	228.74	229.38
7211	NASDAQ	VRTX	Mon, Jan 11, 2021	235.58	236.47	227.38	234.64
7210	NASDAQ	VRTX	Fri, Jan 8, 2021	233.86	237.76	233.01	237.00
7209	NASDAQ	VRTX	Thu, Jan 7, 2021	227.90	233.97	227.20	232.90
7208	NASDAQ	VRTX	Wed, Jan 6, 2021	225.10	227.51	222.31	226.65
7207	NASDAQ	VRTX	Tue, Jan 5, 2021	228.84	229.92	225.09	228.58
7206	NASDAQ	VRTX	Mon, Jan 4, 2021	237.91	238.08	226.27	229.43
7205	NASDAQ	VRTX	Thu, Dec 31, 2020	232.35	237.50	230.33	236.34
7204	NASDAQ	VRTX	Wed, Dec 30, 2020	235.00	237.01	232.07	232.68
7203	NASDAQ	VRTX	Tue, Dec 29, 2020	233.94	236.56	232.96	233.49
7202	NASDAQ	VRTX	Mon, Dec 28, 2020	235.40	236.48	232.20	232.47
7201	NASDAQ	VRTX	Thu, Dec 24, 2020	237.17	237.50	233.48	234.46
7200	NASDAQ	VRTX	Wed, Dec 23, 2020	235.40	238.57	234.08	235.84
7199	NASDAQ	VRTX	Tue, Dec 22, 2020	235.01	235.80	232.35	234.90
7198	NASDAQ	VRTX	Mon, Dec 21, 2020	233.02	235.58	228.80	234.55
7197	NASDAQ	VRTX	Fri, Dec 18, 2020	238.54	239.71	234.47	236.72
7196	NASDAQ	VRTX	Thu, Dec 17, 2020	233.00	237.35	232.32	236.92
7195	NASDAQ	VRTX	Wed, Dec 16, 2020	229.66	232.75	228.55	232.11
7194	NASDAQ	VRTX	Tue, Dec 15, 2020	229.70	230.60	226.00	228.81
7193	NASDAQ	VRTX	Mon, Dec 14, 2020	226.79	233.47	226.43	228.13
7192	NASDAQ	VRTX	Fri, Dec 11, 2020	224.10	224.56	220.93	224.17
7191	NASDAQ	VRTX	Thu, Dec 10, 2020	224.81	224.89	221.70	224.04
7190	NASDAQ	VRTX	Wed, Dec 9, 2020	230.00	231.00	221.31	224.38
7189	NASDAQ	VRTX	Tue, Dec 8, 2020	228.81	230.20	225.40	229.83
7188	NASDAQ	VRTX	Mon, Dec 7, 2020	231.00	231.42	225.12	227.06
7187	NASDAQ	VRTX	Fri, Dec 4, 2020	227.30	230.21	225.59	228.32
7186	NASDAQ	VRTX	Thu, Dec 3, 2020	226.00	229.05	224.71	226.87
7185	NASDAQ	VRTX	Wed, Dec 2, 2020	230.30	232.45	226.32	226.70
7184	NASDAQ	VRTX	Tue, Dec 1, 2020	227.47	230.56	226.02	230.30
7183	NASDAQ	VRTX	Mon, Nov 30, 2020	231.00	232.17	224.30	227.75
7182	NASDAQ	VRTX	Fri, Nov 27, 2020	219.61	226.72	219.61	226.71
7181	NASDAQ	VRTX	Wed, Nov 25, 2020	217.87	220.54	215.84	218.10
7180	NASDAQ	VRTX	Tue, Nov 24, 2020	215.53	219.47	215.13	216.50
7179	NASDAQ	VRTX	Mon, Nov 23, 2020	216.78	218.29	214.14	217.87
7178	NASDAQ	VRTX	Fri, Nov 20, 2020	212.35	217.23	210.04	215.21
7177	NASDAQ	VRTX	Thu, Nov 19, 2020	216.42	218.14	211.40	211.97
7176	NASDAQ	VRTX	Wed, Nov 18, 2020	222.71	223.77	216.34	216.35
7175	NASDAQ	VRTX	Tue, Nov 17, 2020	222.72	223.43	218.23	222.96
7174	NASDAQ	VRTX	Mon, Nov 16, 2020	225.99	227.36	221.79	224.27
7173	NASDAQ	VRTX	Fri, Nov 13, 2020	222.28	227.27	219.64	225.52
7172	NASDAQ	VRTX	Thu, Nov 12, 2020	217.05	221.32	216.90	218.31
7171	NASDAQ	VRTX	Wed, Nov 11, 2020	217.12	218.80	213.65	216.72
7170	NASDAQ	VRTX	Tue, Nov 10, 2020	223.77	224.74	215.06	215.35
7169	NASDAQ	VRTX	Mon, Nov 9, 2020	224.41	229.08	221.50	222.85
7168	NASDAQ	VRTX	Fri, Nov 6, 2020	219.12	221.72	216.36	220.28
7167	NASDAQ	VRTX	Thu, Nov 5, 2020	220.08	220.92	216.22	219.48
7166	NASDAQ	VRTX	Wed, Nov 4, 2020	218.27	223.77	214.22	215.09
7165	NASDAQ	VRTX	Tue, Nov 3, 2020	208.92	214.88	208.00	211.14
7164	NASDAQ	VRTX	Mon, Nov 2, 2020	211.14	211.45	202.57	207.42
7163	NASDAQ	VRTX	Fri, Oct 30, 2020	205.93	211.64	203.51	208.36
7162	NASDAQ	VRTX	Thu, Oct 29, 2020	209.01	210.38	205.00	207.01
7161	NASDAQ	VRTX	Wed, Oct 28, 2020	212.00	214.24	208.25	208.34
7160	NASDAQ	VRTX	Tue, Oct 27, 2020	208.35	213.58	206.79	212.19
7159	NASDAQ	VRTX	Mon, Oct 26, 2020	209.75	210.54	204.85	207.15
7158	NASDAQ	VRTX	Fri, Oct 23, 2020	212.19	213.51	209.07	211.58
7157	NASDAQ	VRTX	Thu, Oct 22, 2020	210.37	214.74	208.23	210.08
7156	NASDAQ	VRTX	Wed, Oct 21, 2020	215.89	217.93	209.16	211.38
7155	NASDAQ	VRTX	Tue, Oct 20, 2020	222.00	222.62	214.48	214.54
7154	NASDAQ	VRTX	Mon, Oct 19, 2020	219.08	225.97	217.25	220.51
7153	NASDAQ	VRTX	Fri, Oct 16, 2020	217.79	225.00	217.19	218.08
7152	NASDAQ	VRTX	Thu, Oct 15, 2020	227.55	232.46	213.17	215.28
7151	NASDAQ	VRTX	Wed, Oct 14, 2020	275.19	275.75	269.79	271.46
7150	NASDAQ	VRTX	Tue, Oct 13, 2020	275.88	280.99	274.48	276.09
7149	NASDAQ	VRTX	Mon, Oct 12, 2020	273.14	277.33	269.58	274.60
7148	NASDAQ	VRTX	Fri, Oct 9, 2020	268.87	270.08	266.24	269.95
7147	NASDAQ	VRTX	Thu, Oct 8, 2020	267.16	268.92	264.91	268.53
7146	NASDAQ	VRTX	Wed, Oct 7, 2020	263.18	266.50	262.10	265.82
7145	NASDAQ	VRTX	Tue, Oct 6, 2020	269.89	270.50	260.26	260.98
7144	NASDAQ	VRTX	Mon, Oct 5, 2020	262.86	269.07	261.70	268.98
7143	NASDAQ	VRTX	Fri, Oct 2, 2020	269.34	272.79	260.13	260.80
7142	NASDAQ	VRTX	Thu, Oct 1, 2020	272.90	275.40	270.65	273.51
7141	NASDAQ	VRTX	Wed, Sep 30, 2020	271.33	274.66	269.47	272.12
7140	NASDAQ	VRTX	Tue, Sep 29, 2020	267.82	271.68	266.38	270.31
7139	NASDAQ	VRTX	Mon, Sep 28, 2020	269.90	270.59	264.23	267.73
7138	NASDAQ	VRTX	Fri, Sep 25, 2020	264.10	268.91	260.52	268.18
7137	NASDAQ	VRTX	Thu, Sep 24, 2020	262.14	263.90	257.50	263.13
7136	NASDAQ	VRTX	Wed, Sep 23, 2020	267.87	270.09	262.75	263.82
7135	NASDAQ	VRTX	Tue, Sep 22, 2020	263.66	268.00	260.38	267.58
7134	NASDAQ	VRTX	Mon, Sep 21, 2020	264.14	264.94	259.27	264.00
7133	NASDAQ	VRTX	Fri, Sep 18, 2020	273.30	273.59	257.42	265.39
7132	NASDAQ	VRTX	Thu, Sep 17, 2020	258.98	273.24	258.82	271.46
7131	NASDAQ	VRTX	Wed, Sep 16, 2020	271.00	273.55	267.31	267.55
7130	NASDAQ	VRTX	Tue, Sep 15, 2020	266.77	267.88	264.24	266.85
7129	NASDAQ	VRTX	Mon, Sep 14, 2020	261.24	268.40	260.87	264.80
7128	NASDAQ	VRTX	Fri, Sep 11, 2020	257.84	262.08	255.77	257.96
7127	NASDAQ	VRTX	Thu, Sep 10, 2020	262.95	263.58	253.97	255.65
7126	NASDAQ	VRTX	Wed, Sep 9, 2020	261.11	264.36	259.04	263.04
7125	NASDAQ	VRTX	Tue, Sep 8, 2020	261.78	264.84	258.00	258.61
7124	NASDAQ	VRTX	Fri, Sep 4, 2020	267.84	269.91	263.01	266.50
7123	NASDAQ	VRTX	Thu, Sep 3, 2020	281.86	281.86	265.25	267.42
7122	NASDAQ	VRTX	Wed, Sep 2, 2020	275.64	283.45	273.72	281.89
7121	NASDAQ	VRTX	Tue, Sep 1, 2020	277.87	279.96	271.77	275.49
7120	NASDAQ	VRTX	Mon, Aug 31, 2020	270.35	279.74	270.00	279.12
7119	NASDAQ	VRTX	Fri, Aug 28, 2020	272.94	275.26	268.10	269.96
7118	NASDAQ	VRTX	Thu, Aug 27, 2020	272.95	275.63	269.72	274.34
7117	NASDAQ	VRTX	Wed, Aug 26, 2020	272.86	272.86	268.82	271.29
7116	NASDAQ	VRTX	Tue, Aug 25, 2020	268.17	273.32	266.23	272.35
7115	NASDAQ	VRTX	Mon, Aug 24, 2020	269.90	271.94	263.47	267.43
7114	NASDAQ	VRTX	Fri, Aug 21, 2020	271.73	273.11	267.99	271.28
7113	NASDAQ	VRTX	Thu, Aug 20, 2020	270.67	272.09	268.60	271.43
7112	NASDAQ	VRTX	Wed, Aug 19, 2020	270.85	273.99	269.53	270.07
7111	NASDAQ	VRTX	Tue, Aug 18, 2020	275.00	275.00	269.26	271.31
7110	NASDAQ	VRTX	Mon, Aug 17, 2020	267.90	274.17	267.84	273.84
7109	NASDAQ	VRTX	Fri, Aug 14, 2020	268.29	269.95	265.80	267.29
7108	NASDAQ	VRTX	Thu, Aug 13, 2020	270.06	272.73	266.87	267.15
7107	NASDAQ	VRTX	Wed, Aug 12, 2020	263.08	271.35	262.87	270.85
7106	NASDAQ	VRTX	Tue, Aug 11, 2020	266.00	267.99	261.30	261.86
7105	NASDAQ	VRTX	Mon, Aug 10, 2020	271.58	272.29	265.09	268.73
7104	NASDAQ	VRTX	Fri, Aug 7, 2020	273.48	277.20	269.95	272.99
7103	NASDAQ	VRTX	Thu, Aug 6, 2020	269.30	273.88	268.58	273.34
7102	NASDAQ	VRTX	Wed, Aug 5, 2020	275.41	275.75	271.16	273.23
7101	NASDAQ	VRTX	Tue, Aug 4, 2020	279.23	280.57	274.03	275.71
7100	NASDAQ	VRTX	Mon, Aug 3, 2020	274.20	280.59	274.00	279.52
7099	NASDAQ	VRTX	Fri, Jul 31, 2020	278.88	283.00	268.25	272.00
7098	NASDAQ	VRTX	Thu, Jul 30, 2020	275.08	282.28	274.66	279.40
7097	NASDAQ	VRTX	Wed, Jul 29, 2020	280.28	281.59	278.09	278.72
7096	NASDAQ	VRTX	Tue, Jul 28, 2020	283.83	284.59	278.14	278.52
7095	NASDAQ	VRTX	Mon, Jul 27, 2020	280.84	285.57	277.68	284.21
7094	NASDAQ	VRTX	Fri, Jul 24, 2020	281.78	282.64	276.50	278.49
7093	NASDAQ	VRTX	Thu, Jul 23, 2020	291.33	291.99	283.32	284.46
7092	NASDAQ	VRTX	Wed, Jul 22, 2020	293.56	293.56	286.46	291.23
7091	NASDAQ	VRTX	Tue, Jul 21, 2020	300.65	301.14	290.96	291.40
7090	NASDAQ	VRTX	Mon, Jul 20, 2020	292.69	304.00	292.69	303.10
7089	NASDAQ	VRTX	Fri, Jul 17, 2020	291.53	294.67	289.28	294.53
7088	NASDAQ	VRTX	Thu, Jul 16, 2020	292.01	293.33	284.69	290.56
7087	NASDAQ	VRTX	Wed, Jul 15, 2020	292.76	295.35	290.20	295.11
7086	NASDAQ	VRTX	Tue, Jul 14, 2020	283.14	294.72	279.12	293.83
7085	NASDAQ	VRTX	Mon, Jul 13, 2020	293.05	296.85	283.85	284.82
7084	NASDAQ	VRTX	Fri, Jul 10, 2020	293.95	295.00	290.86	294.45
7083	NASDAQ	VRTX	Thu, Jul 9, 2020	295.52	297.79	290.05	295.40
7082	NASDAQ	VRTX	Wed, Jul 8, 2020	300.05	301.65	292.13	295.92
7081	NASDAQ	VRTX	Tue, Jul 7, 2020	292.30	306.08	291.45	299.06
7080	NASDAQ	VRTX	Mon, Jul 6, 2020	294.36	295.00	289.63	291.31
7079	NASDAQ	VRTX	Thu, Jul 2, 2020	288.52	293.95	287.45	291.10
7078	NASDAQ	VRTX	Wed, Jul 1, 2020	290.50	291.66	283.79	286.28
7077	NASDAQ	VRTX	Tue, Jun 30, 2020	287.68	292.37	283.00	290.31
7076	NASDAQ	VRTX	Mon, Jun 29, 2020	286.95	287.65	280.89	285.18
7075	NASDAQ	VRTX	Fri, Jun 26, 2020	292.68	293.00	284.74	286.14
7074	NASDAQ	VRTX	Thu, Jun 25, 2020	292.38	295.36	288.83	295.15
7073	NASDAQ	VRTX	Wed, Jun 24, 2020	294.93	297.71	288.90	291.18
7072	NASDAQ	VRTX	Tue, Jun 23, 2020	294.06	299.21	293.31	295.80
7071	NASDAQ	VRTX	Mon, Jun 22, 2020	294.00	295.00	287.80	293.20
7070	NASDAQ	VRTX	Fri, Jun 19, 2020	280.30	295.54	280.30	293.27
7069	NASDAQ	VRTX	Thu, Jun 18, 2020	279.40	282.22	275.93	279.19
7068	NASDAQ	VRTX	Wed, Jun 17, 2020	273.88	282.76	273.77	280.09
7067	NASDAQ	VRTX	Tue, Jun 16, 2020	270.43	275.69	268.22	273.77
7066	NASDAQ	VRTX	Mon, Jun 15, 2020	264.77	268.52	262.24	267.77
7065	NASDAQ	VRTX	Fri, Jun 12, 2020	268.12	271.39	262.30	268.56
7064	NASDAQ	VRTX	Thu, Jun 11, 2020	275.56	276.36	263.67	263.89
7063	NASDAQ	VRTX	Wed, Jun 10, 2020	275.76	277.90	271.81	274.34
7062	NASDAQ	VRTX	Tue, Jun 9, 2020	267.28	275.14	265.09	270.85
7061	NASDAQ	VRTX	Mon, Jun 8, 2020	264.05	265.84	261.28	265.01
7060	NASDAQ	VRTX	Fri, Jun 5, 2020	270.82	271.68	262.55	265.69
7059	NASDAQ	VRTX	Thu, Jun 4, 2020	274.27	279.29	270.76	272.82
7058	NASDAQ	VRTX	Wed, Jun 3, 2020	283.72	283.80	274.06	277.01
7057	NASDAQ	VRTX	Tue, Jun 2, 2020	283.92	286.18	278.66	284.27
7056	NASDAQ	VRTX	Mon, Jun 1, 2020	285.42	288.73	283.82	286.64
7055	NASDAQ	VRTX	Fri, May 29, 2020	281.35	289.44	276.04	287.96
7054	NASDAQ	VRTX	Thu, May 28, 2020	276.27	283.73	276.07	277.38
7053	NASDAQ	VRTX	Wed, May 27, 2020	264.38	278.69	254.41	278.51
7052	NASDAQ	VRTX	Tue, May 26, 2020	287.95	288.50	264.41	266.50
7051	NASDAQ	VRTX	Fri, May 22, 2020	284.18	286.00	281.52	284.96
7050	NASDAQ	VRTX	Thu, May 21, 2020	285.26	285.40	281.25	284.63
7049	NASDAQ	VRTX	Wed, May 20, 2020	284.81	285.99	282.13	284.62
7048	NASDAQ	VRTX	Tue, May 19, 2020	285.30	288.41	281.14	282.28
7047	NASDAQ	VRTX	Mon, May 18, 2020	293.78	295.55	283.10	284.13
7046	NASDAQ	VRTX	Fri, May 15, 2020	275.63	288.73	273.51	288.69
7045	NASDAQ	VRTX	Thu, May 14, 2020	277.56	282.48	272.21	277.00
7044	NASDAQ	VRTX	Wed, May 13, 2020	276.60	284.86	272.19	277.03
7043	NASDAQ	VRTX	Tue, May 12, 2020	287.33	288.52	276.41	276.47
7042	NASDAQ	VRTX	Mon, May 11, 2020	271.45	286.82	270.44	285.28
7041	NASDAQ	VRTX	Fri, May 8, 2020	269.50	274.41	268.29	271.63
7040	NASDAQ	VRTX	Thu, May 7, 2020	272.69	273.72	266.83	270.01
7039	NASDAQ	VRTX	Wed, May 6, 2020	272.33	275.55	268.00	270.06
7038	NASDAQ	VRTX	Tue, May 5, 2020	266.97	274.06	264.80	272.33
7037	NASDAQ	VRTX	Mon, May 4, 2020	257.40	265.00	256.01	264.69
7036	NASDAQ	VRTX	Fri, May 1, 2020	249.26	256.00	248.00	254.90
7035	NASDAQ	VRTX	Thu, Apr 30, 2020	257.75	258.50	245.06	251.20
7034	NASDAQ	VRTX	Wed, Apr 29, 2020	260.97	262.00	250.52	251.05
7033	NASDAQ	VRTX	Tue, Apr 28, 2020	268.00	269.95	250.43	256.96
7032	NASDAQ	VRTX	Mon, Apr 27, 2020	275.00	275.26	267.16	268.51
7031	NASDAQ	VRTX	Fri, Apr 24, 2020	270.12	271.35	266.43	269.86
7030	NASDAQ	VRTX	Thu, Apr 23, 2020	270.03	277.80	266.92	267.91
7029	NASDAQ	VRTX	Wed, Apr 22, 2020	267.15	271.25	264.00	269.37
7028	NASDAQ	VRTX	Tue, Apr 21, 2020	273.00	277.22	262.55	262.80
7027	NASDAQ	VRTX	Mon, Apr 20, 2020	271.97	276.26	269.05	273.26
7026	NASDAQ	VRTX	Fri, Apr 17, 2020	272.34	272.67	265.15	270.46
7025	NASDAQ	VRTX	Thu, Apr 16, 2020	259.67	265.28	258.61	264.76
7024	NASDAQ	VRTX	Wed, Apr 15, 2020	260.90	262.82	254.31	255.23
7023	NASDAQ	VRTX	Tue, Apr 14, 2020	257.44	265.66	253.51	262.41
7022	NASDAQ	VRTX	Mon, Apr 13, 2020	244.66	253.83	243.81	252.28
7021	NASDAQ	VRTX	Thu, Apr 9, 2020	252.00	252.00	243.00	246.61
7020	NASDAQ	VRTX	Wed, Apr 8, 2020	249.43	251.68	240.50	249.66
7019	NASDAQ	VRTX	Tue, Apr 7, 2020	263.15	267.45	245.38	247.67
7018	NASDAQ	VRTX	Mon, Apr 6, 2020	248.61	256.65	241.94	255.30
7017	NASDAQ	VRTX	Fri, Apr 3, 2020	241.38	247.45	234.35	238.31
7016	NASDAQ	VRTX	Thu, Apr 2, 2020	222.77	242.96	222.39	242.16
7015	NASDAQ	VRTX	Wed, Apr 1, 2020	232.12	234.98	223.45	225.48
7014	NASDAQ	VRTX	Tue, Mar 31, 2020	228.95	240.00	228.02	237.95
7013	NASDAQ	VRTX	Mon, Mar 30, 2020	221.34	233.77	220.00	231.92
7012	NASDAQ	VRTX	Fri, Mar 27, 2020	219.43	224.18	215.57	217.24
7011	NASDAQ	VRTX	Thu, Mar 26, 2020	209.80	225.62	209.43	224.49
7010	NASDAQ	VRTX	Wed, Mar 25, 2020	219.88	224.00	209.51	210.09
7009	NASDAQ	VRTX	Tue, Mar 24, 2020	207.84	224.98	207.84	223.13
7008	NASDAQ	VRTX	Mon, Mar 23, 2020	210.50	218.10	199.52	202.21
7007	NASDAQ	VRTX	Fri, Mar 20, 2020	217.70	227.43	204.16	206.00
7006	NASDAQ	VRTX	Thu, Mar 19, 2020	215.15	223.93	202.01	215.69
7005	NASDAQ	VRTX	Wed, Mar 18, 2020	200.60	224.99	197.47	212.98
7004	NASDAQ	VRTX	Tue, Mar 17, 2020	203.97	230.06	202.50	210.44
7003	NASDAQ	VRTX	Mon, Mar 16, 2020	201.60	219.00	199.16	199.77
7002	NASDAQ	VRTX	Fri, Mar 13, 2020	218.23	221.47	200.76	220.86
7001	NASDAQ	VRTX	Thu, Mar 12, 2020	206.59	215.36	201.50	204.06
7000	NASDAQ	VRTX	Wed, Mar 11, 2020	225.63	230.83	218.70	220.34
6999	NASDAQ	VRTX	Tue, Mar 10, 2020	226.21	231.41	216.47	230.51
6998	NASDAQ	VRTX	Mon, Mar 9, 2020	218.07	227.61	214.08	219.65
6997	NASDAQ	VRTX	Fri, Mar 6, 2020	227.65	234.48	226.61	233.50
6996	NASDAQ	VRTX	Thu, Mar 5, 2020	239.24	242.18	235.29	237.31
6995	NASDAQ	VRTX	Wed, Mar 4, 2020	232.29	246.06	230.90	245.32
6994	NASDAQ	VRTX	Tue, Mar 3, 2020	230.27	237.55	226.67	228.26
6993	NASDAQ	VRTX	Mon, Mar 2, 2020	224.43	232.98	223.14	232.29
6992	NASDAQ	VRTX	Fri, Feb 28, 2020	215.57	224.54	215.50	224.03
6991	NASDAQ	VRTX	Thu, Feb 27, 2020	228.48	231.63	218.01	223.30
6990	NASDAQ	VRTX	Wed, Feb 26, 2020	232.41	237.37	229.49	232.04
6989	NASDAQ	VRTX	Tue, Feb 25, 2020	238.18	239.99	228.50	230.00
6988	NASDAQ	VRTX	Mon, Feb 24, 2020	241.44	242.76	235.70	237.01
6987	NASDAQ	VRTX	Fri, Feb 21, 2020	247.30	247.50	243.27	246.29
6986	NASDAQ	VRTX	Thu, Feb 20, 2020	247.29	247.70	242.59	245.10
6985	NASDAQ	VRTX	Wed, Feb 19, 2020	249.85	249.85	245.24	247.78
6984	NASDAQ	VRTX	Tue, Feb 18, 2020	244.92	246.00	241.09	245.93
6983	NASDAQ	VRTX	Fri, Feb 14, 2020	241.24	244.45	238.55	243.82
6982	NASDAQ	VRTX	Thu, Feb 13, 2020	241.41	245.39	239.73	240.09
6981	NASDAQ	VRTX	Wed, Feb 12, 2020	247.61	248.80	240.70	242.21
6980	NASDAQ	VRTX	Tue, Feb 11, 2020	245.00	249.00	242.78	247.81
6979	NASDAQ	VRTX	Mon, Feb 10, 2020	239.22	244.89	237.00	244.75
6978	NASDAQ	VRTX	Fri, Feb 7, 2020	237.66	240.34	234.10	240.06
6977	NASDAQ	VRTX	Thu, Feb 6, 2020	242.13	244.65	238.01	239.12
6976	NASDAQ	VRTX	Wed, Feb 5, 2020	241.61	244.41	240.00	240.76
6975	NASDAQ	VRTX	Tue, Feb 4, 2020	233.35	241.23	233.29	239.66
6974	NASDAQ	VRTX	Mon, Feb 3, 2020	230.76	233.78	225.01	230.51
6973	NASDAQ	VRTX	Fri, Jan 31, 2020	238.65	239.40	223.01	227.05
6972	NASDAQ	VRTX	Thu, Jan 30, 2020	230.84	231.75	228.68	230.31
6971	NASDAQ	VRTX	Wed, Jan 29, 2020	231.72	233.59	230.57	232.41
6970	NASDAQ	VRTX	Tue, Jan 28, 2020	228.53	232.30	227.57	231.97
6969	NASDAQ	VRTX	Mon, Jan 27, 2020	226.51	228.79	226.07	227.37
6968	NASDAQ	VRTX	Fri, Jan 24, 2020	234.07	235.18	228.42	229.06
6967	NASDAQ	VRTX	Thu, Jan 23, 2020	235.00	235.63	231.38	233.91
6966	NASDAQ	VRTX	Wed, Jan 22, 2020	234.94	237.47	234.40	234.61
6965	NASDAQ	VRTX	Tue, Jan 21, 2020	235.84	237.20	233.13	233.99
6964	NASDAQ	VRTX	Fri, Jan 17, 2020	236.51	236.51	232.82	235.83
6963	NASDAQ	VRTX	Thu, Jan 16, 2020	234.27	235.78	233.27	235.50
6962	NASDAQ	VRTX	Wed, Jan 15, 2020	229.88	234.33	228.78	234.15
6961	NASDAQ	VRTX	Tue, Jan 14, 2020	226.44	229.80	225.53	229.75
6960	NASDAQ	VRTX	Mon, Jan 13, 2020	229.38	230.00	224.56	226.49
6959	NASDAQ	VRTX	Fri, Jan 10, 2020	231.69	231.69	228.07	228.95
6958	NASDAQ	VRTX	Thu, Jan 9, 2020	233.08	233.26	227.27	230.26
6957	NASDAQ	VRTX	Wed, Jan 8, 2020	225.89	232.70	224.91	231.09
6956	NASDAQ	VRTX	Tue, Jan 7, 2020	224.26	225.92	222.14	223.79
6955	NASDAQ	VRTX	Mon, Jan 6, 2020	217.73	224.35	216.91	224.03
6954	NASDAQ	VRTX	Fri, Jan 3, 2020	216.16	219.89	214.55	217.98
6953	NASDAQ	VRTX	Thu, Jan 2, 2020	220.24	220.65	216.95	219.45
6952	NASDAQ	VRTX	Tue, Dec 31, 2019	218.60	219.81	216.70	218.95
6951	NASDAQ	VRTX	Mon, Dec 30, 2019	220.38	221.95	217.33	218.97
6950	NASDAQ	VRTX	Fri, Dec 27, 2019	220.59	221.48	218.12	220.97
6949	NASDAQ	VRTX	Thu, Dec 26, 2019	220.60	220.90	218.38	220.25
6948	NASDAQ	VRTX	Tue, Dec 24, 2019	220.46	220.64	218.51	220.56
6947	NASDAQ	VRTX	Mon, Dec 23, 2019	220.95	222.87	219.68	219.98
6946	NASDAQ	VRTX	Fri, Dec 20, 2019	219.62	221.02	217.00	220.69
6945	NASDAQ	VRTX	Thu, Dec 19, 2019	220.14	220.68	216.98	217.78
6944	NASDAQ	VRTX	Wed, Dec 18, 2019	217.83	219.92	217.49	219.35
6943	NASDAQ	VRTX	Tue, Dec 17, 2019	219.72	219.73	216.01	217.62
6942	NASDAQ	VRTX	Mon, Dec 16, 2019	220.50	221.86	219.33	219.50
6941	NASDAQ	VRTX	Fri, Dec 13, 2019	220.19	221.62	217.83	218.98
6940	NASDAQ	VRTX	Thu, Dec 12, 2019	219.71	222.55	219.17	220.55
6939	NASDAQ	VRTX	Wed, Dec 11, 2019	221.91	224.27	219.58	220.00
6938	NASDAQ	VRTX	Tue, Dec 10, 2019	219.42	221.87	218.50	220.27
6937	NASDAQ	VRTX	Mon, Dec 9, 2019	222.99	225.66	219.19	219.37
6936	NASDAQ	VRTX	Fri, Dec 6, 2019	224.17	224.66	220.36	223.25
6935	NASDAQ	VRTX	Thu, Dec 5, 2019	223.77	224.31	221.35	223.07
6934	NASDAQ	VRTX	Wed, Dec 4, 2019	222.00	224.08	221.07	223.91
6933	NASDAQ	VRTX	Tue, Dec 3, 2019	219.61	222.75	218.39	221.13
6932	NASDAQ	VRTX	Mon, Dec 2, 2019	222.96	223.41	218.41	220.79
6931	NASDAQ	VRTX	Fri, Nov 29, 2019	220.39	222.42	220.03	221.75
6930	NASDAQ	VRTX	Wed, Nov 27, 2019	219.10	220.99	218.07	220.06
6929	NASDAQ	VRTX	Tue, Nov 26, 2019	223.66	223.73	218.23	219.05
6928	NASDAQ	VRTX	Mon, Nov 25, 2019	219.37	223.61	219.00	223.27
6927	NASDAQ	VRTX	Fri, Nov 22, 2019	216.93	218.60	215.10	218.00
6926	NASDAQ	VRTX	Thu, Nov 21, 2019	214.34	215.64	212.80	215.50
6925	NASDAQ	VRTX	Wed, Nov 20, 2019	214.78	217.08	212.85	215.07
6924	NASDAQ	VRTX	Tue, Nov 19, 2019	212.97	215.46	209.41	215.00
6923	NASDAQ	VRTX	Mon, Nov 18, 2019	209.87	210.08	207.68	210.00
6922	NASDAQ	VRTX	Fri, Nov 15, 2019	205.95	210.05	205.01	209.80
6921	NASDAQ	VRTX	Thu, Nov 14, 2019	206.84	207.50	203.24	205.00
6920	NASDAQ	VRTX	Wed, Nov 13, 2019	205.00	207.64	203.75	207.10
6919	NASDAQ	VRTX	Tue, Nov 12, 2019	202.14	204.84	201.84	203.86
6918	NASDAQ	VRTX	Mon, Nov 11, 2019	200.98	202.21	199.29	201.90
6917	NASDAQ	VRTX	Fri, Nov 8, 2019	197.08	202.11	196.71	201.31
6916	NASDAQ	VRTX	Thu, Nov 7, 2019	196.40	197.16	195.11	195.83
6915	NASDAQ	VRTX	Wed, Nov 6, 2019	198.23	198.49	195.70	195.97
6914	NASDAQ	VRTX	Tue, Nov 5, 2019	199.00	199.95	196.46	197.14
6913	NASDAQ	VRTX	Mon, Nov 4, 2019	202.13	202.25	197.80	199.42
6912	NASDAQ	VRTX	Fri, Nov 1, 2019	196.24	202.94	195.02	200.94
6911	NASDAQ	VRTX	Thu, Oct 31, 2019	197.06	200.00	194.20	195.48
6910	NASDAQ	VRTX	Wed, Oct 30, 2019	198.11	199.46	196.64	199.28
6909	NASDAQ	VRTX	Tue, Oct 29, 2019	194.43	198.46	193.26	197.89
6908	NASDAQ	VRTX	Mon, Oct 28, 2019	194.56	195.02	192.32	194.02
6907	NASDAQ	VRTX	Fri, Oct 25, 2019	193.13	195.94	192.55	194.49
6906	NASDAQ	VRTX	Thu, Oct 24, 2019	191.70	194.90	189.35	194.47
6905	NASDAQ	VRTX	Wed, Oct 23, 2019	190.37	192.54	186.41	190.51
6904	NASDAQ	VRTX	Tue, Oct 22, 2019	186.91	194.75	186.19	191.06
6903	NASDAQ	VRTX	Mon, Oct 21, 2019	177.23	184.81	174.82	183.53
6902	NASDAQ	VRTX	Fri, Oct 18, 2019	180.25	180.25	175.38	176.23
6901	NASDAQ	VRTX	Thu, Oct 17, 2019	177.80	180.05	177.50	177.72
6900	NASDAQ	VRTX	Wed, Oct 16, 2019	175.32	177.20	173.62	176.09
6899	NASDAQ	VRTX	Tue, Oct 15, 2019	174.36	176.98	174.02	176.14
6898	NASDAQ	VRTX	Mon, Oct 14, 2019	172.32	175.25	172.32	173.59
6897	NASDAQ	VRTX	Fri, Oct 11, 2019	171.44	174.72	171.13	172.41
6896	NASDAQ	VRTX	Thu, Oct 10, 2019	168.42	170.37	167.62	170.22
6895	NASDAQ	VRTX	Wed, Oct 9, 2019	170.87	171.99	168.55	168.73
6894	NASDAQ	VRTX	Tue, Oct 8, 2019	170.47	171.89	167.60	169.55
6893	NASDAQ	VRTX	Mon, Oct 7, 2019	171.55	172.76	169.27	172.05
6892	NASDAQ	VRTX	Fri, Oct 4, 2019	170.89	172.92	170.52	172.42
6891	NASDAQ	VRTX	Thu, Oct 3, 2019	166.06	170.64	166.06	170.50
6890	NASDAQ	VRTX	Wed, Oct 2, 2019	167.69	168.52	165.23	166.71
6889	NASDAQ	VRTX	Tue, Oct 1, 2019	169.24	170.11	166.52	167.58
6888	NASDAQ	VRTX	Mon, Sep 30, 2019	169.55	171.29	167.61	169.42
6887	NASDAQ	VRTX	Fri, Sep 27, 2019	170.29	170.54	165.53	166.74
6886	NASDAQ	VRTX	Thu, Sep 26, 2019	172.05	172.05	167.43	169.55
6885	NASDAQ	VRTX	Wed, Sep 25, 2019	172.31	173.49	170.56	171.50
6884	NASDAQ	VRTX	Tue, Sep 24, 2019	176.32	177.78	171.03	172.52
6883	NASDAQ	VRTX	Mon, Sep 23, 2019	178.23	179.01	175.77	175.88
6882	NASDAQ	VRTX	Fri, Sep 20, 2019	177.01	179.55	175.58	178.12
6881	NASDAQ	VRTX	Thu, Sep 19, 2019	174.48	176.70	173.60	176.14
6880	NASDAQ	VRTX	Wed, Sep 18, 2019	176.01	176.50	171.96	174.52
6879	NASDAQ	VRTX	Tue, Sep 17, 2019	173.02	177.82	173.02	176.00
6878	NASDAQ	VRTX	Mon, Sep 16, 2019	173.89	178.09	173.13	177.55
6877	NASDAQ	VRTX	Fri, Sep 13, 2019	173.16	175.79	172.45	174.94
6876	NASDAQ	VRTX	Thu, Sep 12, 2019	174.39	175.45	172.00	172.45
6875	NASDAQ	VRTX	Wed, Sep 11, 2019	171.19	173.61	170.90	173.11
6874	NASDAQ	VRTX	Tue, Sep 10, 2019	174.03	174.14	166.65	171.01
6873	NASDAQ	VRTX	Mon, Sep 9, 2019	181.09	181.28	174.45	174.81
6872	NASDAQ	VRTX	Fri, Sep 6, 2019	180.35	182.15	179.33	181.33
6871	NASDAQ	VRTX	Thu, Sep 5, 2019	178.18	180.05	177.02	179.86
6870	NASDAQ	VRTX	Wed, Sep 4, 2019	179.73	179.75	173.56	176.83
6869	NASDAQ	VRTX	Tue, Sep 3, 2019	180.55	181.57	177.58	178.70
6868	NASDAQ	VRTX	Fri, Aug 30, 2019	180.26	181.20	178.76	180.02
6867	NASDAQ	VRTX	Thu, Aug 29, 2019	179.30	180.50	178.14	178.98
6866	NASDAQ	VRTX	Wed, Aug 28, 2019	177.47	180.71	170.54	178.34
6865	NASDAQ	VRTX	Tue, Aug 27, 2019	181.99	182.92	177.27	178.25
6864	NASDAQ	VRTX	Mon, Aug 26, 2019	180.82	182.38	179.56	180.64
6863	NASDAQ	VRTX	Fri, Aug 23, 2019	184.36	186.78	179.24	180.18
6862	NASDAQ	VRTX	Thu, Aug 22, 2019	186.76	187.62	181.48	184.24
6861	NASDAQ	VRTX	Wed, Aug 21, 2019	185.86	187.30	184.60	186.40
6860	NASDAQ	VRTX	Tue, Aug 20, 2019	187.04	188.44	182.90	183.72
6859	NASDAQ	VRTX	Mon, Aug 19, 2019	186.24	187.71	185.88	187.09
6858	NASDAQ	VRTX	Fri, Aug 16, 2019	183.08	185.75	180.84	184.94
6857	NASDAQ	VRTX	Thu, Aug 15, 2019	180.01	182.04	178.37	181.12
6856	NASDAQ	VRTX	Wed, Aug 14, 2019	181.77	183.57	178.85	179.53
6855	NASDAQ	VRTX	Tue, Aug 13, 2019	178.36	185.54	178.04	183.91
6854	NASDAQ	VRTX	Mon, Aug 12, 2019	182.06	183.14	179.12	179.84
6853	NASDAQ	VRTX	Fri, Aug 9, 2019	182.94	184.07	179.39	182.98
6852	NASDAQ	VRTX	Thu, Aug 8, 2019	175.59	183.11	175.59	182.94
6851	NASDAQ	VRTX	Wed, Aug 7, 2019	175.11	176.47	172.48	175.65
6850	NASDAQ	VRTX	Tue, Aug 6, 2019	174.23	177.05	173.64	176.94
6849	NASDAQ	VRTX	Mon, Aug 5, 2019	176.44	177.14	173.92	175.56
6848	NASDAQ	VRTX	Fri, Aug 2, 2019	177.78	180.97	177.06	178.39
6847	NASDAQ	VRTX	Thu, Aug 1, 2019	173.42	181.30	170.13	179.29
6846	NASDAQ	VRTX	Wed, Jul 31, 2019	168.79	170.21	165.66	166.62
6845	NASDAQ	VRTX	Tue, Jul 30, 2019	165.74	171.10	165.52	169.54
6844	NASDAQ	VRTX	Mon, Jul 29, 2019	167.21	167.51	165.27	166.23
6843	NASDAQ	VRTX	Fri, Jul 26, 2019	170.18	171.13	165.85	166.83
6842	NASDAQ	VRTX	Thu, Jul 25, 2019	172.22	172.51	169.02	169.56
6841	NASDAQ	VRTX	Wed, Jul 24, 2019	175.00	175.00	172.31	173.34
6840	NASDAQ	VRTX	Tue, Jul 23, 2019	174.43	176.36	173.40	175.24
6839	NASDAQ	VRTX	Mon, Jul 22, 2019	173.34	174.57	172.41	174.08
6838	NASDAQ	VRTX	Fri, Jul 19, 2019	179.15	179.15	174.05	174.13
6837	NASDAQ	VRTX	Thu, Jul 18, 2019	176.92	178.58	176.38	178.09
6836	NASDAQ	VRTX	Wed, Jul 17, 2019	176.93	179.24	176.33	177.14
6835	NASDAQ	VRTX	Tue, Jul 16, 2019	176.47	177.93	175.58	176.16
6834	NASDAQ	VRTX	Mon, Jul 15, 2019	176.16	178.08	174.70	176.37
6833	NASDAQ	VRTX	Fri, Jul 12, 2019	176.06	176.27	173.95	175.79
6832	NASDAQ	VRTX	Thu, Jul 11, 2019	178.81	178.86	172.74	176.01
6831	NASDAQ	VRTX	Wed, Jul 10, 2019	179.00	179.75	175.53	178.76
6830	NASDAQ	VRTX	Tue, Jul 9, 2019	175.62	178.63	174.78	178.46
6829	NASDAQ	VRTX	Mon, Jul 8, 2019	177.76	177.76	174.18	176.75
6828	NASDAQ	VRTX	Fri, Jul 5, 2019	179.45	183.24	177.41	178.34
6827	NASDAQ	VRTX	Wed, Jul 3, 2019	180.25	183.45	178.54	183.26
6826	NASDAQ	VRTX	Tue, Jul 2, 2019	181.54	181.54	178.88	179.53
6825	NASDAQ	VRTX	Mon, Jul 1, 2019	185.07	185.14	180.81	181.84
6824	NASDAQ	VRTX	Fri, Jun 28, 2019	179.74	184.99	178.75	183.38
6823	NASDAQ	VRTX	Thu, Jun 27, 2019	178.00	179.24	176.68	178.58
6822	NASDAQ	VRTX	Wed, Jun 26, 2019	180.11	181.03	177.13	177.66
6821	NASDAQ	VRTX	Tue, Jun 25, 2019	181.64	183.10	179.49	180.15
6820	NASDAQ	VRTX	Mon, Jun 24, 2019	184.56	184.98	180.55	181.02
6819	NASDAQ	VRTX	Fri, Jun 21, 2019	183.34	184.45	180.76	183.97
6818	NASDAQ	VRTX	Thu, Jun 20, 2019	183.52	186.33	181.21	182.17
6817	NASDAQ	VRTX	Wed, Jun 19, 2019	178.52	182.14	177.00	181.75
6816	NASDAQ	VRTX	Tue, Jun 18, 2019	175.97	178.90	174.80	177.94
6815	NASDAQ	VRTX	Mon, Jun 17, 2019	171.17	174.14	171.17	173.78
6814	NASDAQ	VRTX	Fri, Jun 14, 2019	168.90	170.99	167.94	170.22
6813	NASDAQ	VRTX	Thu, Jun 13, 2019	171.17	171.95	167.84	168.89
6812	NASDAQ	VRTX	Wed, Jun 12, 2019	172.60	173.47	169.26	170.63
6811	NASDAQ	VRTX	Tue, Jun 11, 2019	174.08	174.88	171.75	172.00
6810	NASDAQ	VRTX	Mon, Jun 10, 2019	173.29	174.12	171.51	172.84
6809	NASDAQ	VRTX	Fri, Jun 7, 2019	169.43	173.98	169.26	173.51
6808	NASDAQ	VRTX	Thu, Jun 6, 2019	173.22	173.99	167.42	167.75
6807	NASDAQ	VRTX	Wed, Jun 5, 2019	171.90	174.00	170.39	173.27
6806	NASDAQ	VRTX	Tue, Jun 4, 2019	168.16	172.97	167.08	171.27
6805	NASDAQ	VRTX	Mon, Jun 3, 2019	166.87	168.85	165.80	166.64
6804	NASDAQ	VRTX	Fri, May 31, 2019	168.49	169.99	166.10	166.18
6803	NASDAQ	VRTX	Thu, May 30, 2019	167.26	170.50	167.26	170.26
6802	NASDAQ	VRTX	Wed, May 29, 2019	171.15	171.87	166.30	166.55
6801	NASDAQ	VRTX	Tue, May 28, 2019	172.24	173.79	171.06	172.76
6800	NASDAQ	VRTX	Fri, May 24, 2019	174.31	175.94	171.37	171.77
6799	NASDAQ	VRTX	Thu, May 23, 2019	171.61	173.32	169.50	173.01
6798	NASDAQ	VRTX	Wed, May 22, 2019	168.47	174.29	168.47	172.37
6797	NASDAQ	VRTX	Tue, May 21, 2019	167.89	170.15	167.38	169.12
6796	NASDAQ	VRTX	Mon, May 20, 2019	167.77	168.25	165.68	165.73
6795	NASDAQ	VRTX	Fri, May 17, 2019	168.90	170.84	167.97	168.73
6794	NASDAQ	VRTX	Thu, May 16, 2019	167.63	173.41	167.63	170.23
6793	NASDAQ	VRTX	Wed, May 15, 2019	165.41	168.22	164.96	166.88
6792	NASDAQ	VRTX	Tue, May 14, 2019	165.60	167.58	164.96	166.72
6791	NASDAQ	VRTX	Mon, May 13, 2019	165.70	167.48	164.07	164.61
6790	NASDAQ	VRTX	Fri, May 10, 2019	169.36	169.36	164.31	168.85
6789	NASDAQ	VRTX	Thu, May 9, 2019	167.40	170.50	166.48	169.91
6788	NASDAQ	VRTX	Wed, May 8, 2019	170.06	171.54	168.40	169.01
6787	NASDAQ	VRTX	Tue, May 7, 2019	172.33	174.38	168.59	170.28
6786	NASDAQ	VRTX	Mon, May 6, 2019	170.30	175.15	169.95	174.76
6785	NASDAQ	VRTX	Fri, May 3, 2019	170.05	174.19	169.46	173.87
6784	NASDAQ	VRTX	Thu, May 2, 2019	172.10	172.49	167.80	169.54
6783	NASDAQ	VRTX	Wed, May 1, 2019	168.76	175.60	168.51	172.60
6782	NASDAQ	VRTX	Tue, Apr 30, 2019	173.93	174.92	168.49	168.98
6781	NASDAQ	VRTX	Mon, Apr 29, 2019	172.58	173.67	171.22	172.52
6780	NASDAQ	VRTX	Fri, Apr 26, 2019	173.98	174.42	170.01	172.85
6779	NASDAQ	VRTX	Thu, Apr 25, 2019	172.40	175.22	170.20	174.61
6778	NASDAQ	VRTX	Wed, Apr 24, 2019	175.58	175.86	171.76	172.58
6777	NASDAQ	VRTX	Tue, Apr 23, 2019	169.22	175.60	168.77	175.37
6776	NASDAQ	VRTX	Mon, Apr 22, 2019	167.79	169.86	166.20	168.52
6775	NASDAQ	VRTX	Thu, Apr 18, 2019	169.96	170.45	163.68	168.16
6774	NASDAQ	VRTX	Wed, Apr 17, 2019	180.45	180.75	166.65	166.97
6773	NASDAQ	VRTX	Tue, Apr 16, 2019	183.63	184.80	179.59	179.74
6772	NASDAQ	VRTX	Mon, Apr 15, 2019	182.27	184.32	180.24	182.49
6771	NASDAQ	VRTX	Fri, Apr 12, 2019	185.42	186.47	182.31	182.78
6770	NASDAQ	VRTX	Thu, Apr 11, 2019	191.08	191.42	184.22	185.12
6769	NASDAQ	VRTX	Wed, Apr 10, 2019	188.32	191.71	187.07	190.37
6768	NASDAQ	VRTX	Tue, Apr 9, 2019	188.01	189.70	187.75	188.31
6767	NASDAQ	VRTX	Mon, Apr 8, 2019	189.27	189.95	186.67	188.93
6766	NASDAQ	VRTX	Fri, Apr 5, 2019	184.49	189.35	184.24	188.89
6765	NASDAQ	VRTX	Thu, Apr 4, 2019	188.22	188.34	182.49	184.15
6764	NASDAQ	VRTX	Wed, Apr 3, 2019	187.90	188.98	187.01	187.89
6763	NASDAQ	VRTX	Tue, Apr 2, 2019	185.96	189.43	184.91	187.11
6762	NASDAQ	VRTX	Mon, Apr 1, 2019	185.20	187.38	184.68	186.05
6761	NASDAQ	VRTX	Fri, Mar 29, 2019	184.29	184.86	181.92	183.95
6760	NASDAQ	VRTX	Thu, Mar 28, 2019	186.01	186.94	181.49	182.42
6759	NASDAQ	VRTX	Wed, Mar 27, 2019	190.00	190.01	185.62	185.82
6758	NASDAQ	VRTX	Tue, Mar 26, 2019	185.24	190.07	184.83	189.91
6757	NASDAQ	VRTX	Mon, Mar 25, 2019	181.67	185.06	181.44	183.85
6756	NASDAQ	VRTX	Fri, Mar 22, 2019	182.07	183.85	181.04	181.53
6755	NASDAQ	VRTX	Thu, Mar 21, 2019	178.22	182.74	178.22	182.56
6754	NASDAQ	VRTX	Wed, Mar 20, 2019	181.53	182.46	179.54	179.98
6753	NASDAQ	VRTX	Tue, Mar 19, 2019	184.64	185.00	181.18	181.76
6752	NASDAQ	VRTX	Mon, Mar 18, 2019	188.00	189.21	185.53	187.48
6751	NASDAQ	VRTX	Fri, Mar 15, 2019	186.88	189.35	186.37	188.09
6750	NASDAQ	VRTX	Thu, Mar 14, 2019	185.62	186.66	184.45	186.11
6749	NASDAQ	VRTX	Wed, Mar 13, 2019	183.37	186.78	182.21	185.66
6748	NASDAQ	VRTX	Tue, Mar 12, 2019	181.15	183.23	179.85	182.57
6747	NASDAQ	VRTX	Mon, Mar 11, 2019	177.94	180.56	177.78	180.52
6746	NASDAQ	VRTX	Fri, Mar 8, 2019	177.26	177.62	173.59	177.26
6745	NASDAQ	VRTX	Thu, Mar 7, 2019	181.36	181.83	177.45	178.61
6744	NASDAQ	VRTX	Wed, Mar 6, 2019	188.18	188.70	180.56	181.11
6743	NASDAQ	VRTX	Tue, Mar 5, 2019	190.16	190.51	187.52	187.80
6742	NASDAQ	VRTX	Mon, Mar 4, 2019	193.03	193.89	186.71	190.04
6741	NASDAQ	VRTX	Fri, Mar 1, 2019	189.95	192.69	189.28	192.16
6740	NASDAQ	VRTX	Thu, Feb 28, 2019	189.74	190.04	188.23	188.75
6739	NASDAQ	VRTX	Wed, Feb 27, 2019	187.97	189.87	186.44	189.81
6738	NASDAQ	VRTX	Tue, Feb 26, 2019	186.26	189.99	184.89	188.92
6737	NASDAQ	VRTX	Mon, Feb 25, 2019	186.74	188.10	185.63	186.33
6736	NASDAQ	VRTX	Fri, Feb 22, 2019	184.33	185.84	182.94	185.76
6735	NASDAQ	VRTX	Thu, Feb 21, 2019	187.70	188.12	182.16	183.06
6734	NASDAQ	VRTX	Wed, Feb 20, 2019	186.06	188.64	185.65	187.84
6733	NASDAQ	VRTX	Tue, Feb 19, 2019	187.90	189.09	185.83	186.86
6732	NASDAQ	VRTX	Fri, Feb 15, 2019	185.67	188.56	185.67	188.07
6731	NASDAQ	VRTX	Thu, Feb 14, 2019	184.52	186.84	183.53	185.72
6730	NASDAQ	VRTX	Wed, Feb 13, 2019	185.00	186.25	184.35	185.25
6729	NASDAQ	VRTX	Tue, Feb 12, 2019	181.44	184.30	181.44	184.01
6728	NASDAQ	VRTX	Mon, Feb 11, 2019	182.05	182.17	178.40	181.53
6727	NASDAQ	VRTX	Fri, Feb 8, 2019	178.76	181.45	178.76	181.34
6726	NASDAQ	VRTX	Thu, Feb 7, 2019	181.50	182.59	178.99	180.18
6725	NASDAQ	VRTX	Wed, Feb 6, 2019	193.00	193.00	182.06	182.39
6724	NASDAQ	VRTX	Tue, Feb 5, 2019	185.81	190.74	185.44	187.02
6723	NASDAQ	VRTX	Mon, Feb 4, 2019	189.19	189.28	184.49	187.98
6722	NASDAQ	VRTX	Fri, Feb 1, 2019	190.92	193.03	189.92	191.52
6721	NASDAQ	VRTX	Thu, Jan 31, 2019	187.17	190.98	186.86	190.91
6720	NASDAQ	VRTX	Wed, Jan 30, 2019	185.84	187.92	184.50	187.05
6719	NASDAQ	VRTX	Tue, Jan 29, 2019	188.16	188.26	184.70	186.38
6718	NASDAQ	VRTX	Mon, Jan 28, 2019	188.94	188.98	185.76	188.09
6717	NASDAQ	VRTX	Fri, Jan 25, 2019	188.16	190.39	186.27	189.50
6716	NASDAQ	VRTX	Thu, Jan 24, 2019	189.64	190.23	186.47	186.58
6715	NASDAQ	VRTX	Wed, Jan 23, 2019	194.67	195.20	187.78	189.89
6714	NASDAQ	VRTX	Tue, Jan 22, 2019	193.48	195.81	192.39	193.88
6713	NASDAQ	VRTX	Fri, Jan 18, 2019	192.63	194.78	189.41	194.70
6712	NASDAQ	VRTX	Thu, Jan 17, 2019	185.77	191.42	184.71	190.52
6711	NASDAQ	VRTX	Wed, Jan 16, 2019	186.21	188.34	184.13	186.15
6710	NASDAQ	VRTX	Tue, Jan 15, 2019	184.37	186.76	183.06	186.68
6709	NASDAQ	VRTX	Mon, Jan 14, 2019	186.71	186.99	183.78	183.91
6708	NASDAQ	VRTX	Fri, Jan 11, 2019	184.62	188.86	183.43	188.16
6707	NASDAQ	VRTX	Thu, Jan 10, 2019	181.85	186.09	180.26	186.03
6706	NASDAQ	VRTX	Wed, Jan 9, 2019	179.14	182.70	178.25	182.30
6705	NASDAQ	VRTX	Tue, Jan 8, 2019	177.00	178.41	174.72	178.19
6704	NASDAQ	VRTX	Mon, Jan 7, 2019	173.05	176.78	170.87	175.85
6703	NASDAQ	VRTX	Fri, Jan 4, 2019	165.90	173.31	164.90	172.70
6702	NASDAQ	VRTX	Thu, Jan 3, 2019	165.83	169.32	163.18	163.73
6701	NASDAQ	VRTX	Wed, Jan 2, 2019	161.21	165.14	160.95	164.08
6700	NASDAQ	VRTX	Mon, Dec 31, 2018	162.80	166.21	162.00	165.71
6699	NASDAQ	VRTX	Fri, Dec 28, 2018	163.52	164.84	160.38	161.42
6698	NASDAQ	VRTX	Thu, Dec 27, 2018	158.95	162.58	156.27	162.37
6697	NASDAQ	VRTX	Wed, Dec 26, 2018	152.98	161.87	152.40	161.84
6696	NASDAQ	VRTX	Mon, Dec 24, 2018	155.40	158.47	151.80	151.91
6695	NASDAQ	VRTX	Fri, Dec 21, 2018	161.94	165.07	156.30	156.50
6694	NASDAQ	VRTX	Thu, Dec 20, 2018	158.52	163.48	157.70	161.30
6693	NASDAQ	VRTX	Wed, Dec 19, 2018	163.04	164.42	156.30	158.66
6692	NASDAQ	VRTX	Tue, Dec 18, 2018	168.06	169.62	161.35	163.43
6691	NASDAQ	VRTX	Mon, Dec 17, 2018	169.64	171.41	164.48	166.17
6690	NASDAQ	VRTX	Fri, Dec 14, 2018	171.38	172.00	169.63	170.06
6689	NASDAQ	VRTX	Thu, Dec 13, 2018	175.06	177.49	171.60	173.42
6688	NASDAQ	VRTX	Wed, Dec 12, 2018	176.20	178.62	174.72	175.45
6687	NASDAQ	VRTX	Tue, Dec 11, 2018	176.29	176.56	170.86	173.23
6686	NASDAQ	VRTX	Mon, Dec 10, 2018	172.98	174.37	167.63	173.78
6685	NASDAQ	VRTX	Fri, Dec 7, 2018	178.03	179.55	170.90	172.21
6684	NASDAQ	VRTX	Thu, Dec 6, 2018	175.37	179.76	174.00	179.61
6683	NASDAQ	VRTX	Tue, Dec 4, 2018	184.74	187.76	177.41	177.93
6682	NASDAQ	VRTX	Mon, Dec 3, 2018	182.60	186.79	181.92	184.65
6681	NASDAQ	VRTX	Fri, Nov 30, 2018	179.60	181.00	178.33	180.79
6680	NASDAQ	VRTX	Thu, Nov 29, 2018	176.89	181.65	176.89	179.45
6679	NASDAQ	VRTX	Wed, Nov 28, 2018	175.51	178.42	172.34	178.38
6678	NASDAQ	VRTX	Tue, Nov 27, 2018	168.43	176.60	168.43	175.45
6677	NASDAQ	VRTX	Mon, Nov 26, 2018	164.30	167.70	162.89	167.40
6676	NASDAQ	VRTX	Fri, Nov 23, 2018	158.76	161.99	157.40	160.39
6675	NASDAQ	VRTX	Wed, Nov 21, 2018	160.57	162.48	159.06	160.25
6674	NASDAQ	VRTX	Tue, Nov 20, 2018	161.35	161.92	157.29	159.76
6673	NASDAQ	VRTX	Mon, Nov 19, 2018	164.76	165.57	159.77	161.07
6672	NASDAQ	VRTX	Fri, Nov 16, 2018	166.26	167.99	164.67	165.11
6671	NASDAQ	VRTX	Thu, Nov 15, 2018	163.75	167.69	162.67	166.67
6670	NASDAQ	VRTX	Wed, Nov 14, 2018	171.98	173.32	163.13	164.58
6669	NASDAQ	VRTX	Tue, Nov 13, 2018	174.07	175.80	170.07	170.31
6668	NASDAQ	VRTX	Mon, Nov 12, 2018	180.55	181.45	171.70	172.85
6667	NASDAQ	VRTX	Fri, Nov 9, 2018	179.61	180.56	176.79	180.55
6666	NASDAQ	VRTX	Thu, Nov 8, 2018	183.91	185.57	179.63	180.26
6665	NASDAQ	VRTX	Wed, Nov 7, 2018	177.34	184.14	176.56	183.88
6664	NASDAQ	VRTX	Tue, Nov 6, 2018	175.21	178.35	174.12	175.23
6663	NASDAQ	VRTX	Mon, Nov 5, 2018	172.08	175.15	171.70	174.59
6662	NASDAQ	VRTX	Fri, Nov 2, 2018	175.36	177.25	171.11	173.29
6661	NASDAQ	VRTX	Thu, Nov 1, 2018	169.51	175.75	169.25	175.19
6660	NASDAQ	VRTX	Wed, Oct 31, 2018	172.62	174.28	169.42	169.46
6659	NASDAQ	VRTX	Tue, Oct 30, 2018	171.67	173.46	168.46	171.49
6658	NASDAQ	VRTX	Mon, Oct 29, 2018	173.49	174.98	167.35	170.34
6657	NASDAQ	VRTX	Fri, Oct 26, 2018	162.10	171.39	160.68	169.48
6656	NASDAQ	VRTX	Thu, Oct 25, 2018	157.00	167.00	153.00	165.61
6655	NASDAQ	VRTX	Wed, Oct 24, 2018	175.02	175.74	162.53	163.09
6654	NASDAQ	VRTX	Tue, Oct 23, 2018	175.86	177.03	170.80	174.17
6653	NASDAQ	VRTX	Mon, Oct 22, 2018	175.53	178.61	172.70	177.40
6652	NASDAQ	VRTX	Fri, Oct 19, 2018	179.35	181.13	175.05	175.69
6651	NASDAQ	VRTX	Thu, Oct 18, 2018	184.29	184.29	173.80	178.90
6650	NASDAQ	VRTX	Wed, Oct 17, 2018	185.26	185.84	181.72	185.48
6649	NASDAQ	VRTX	Tue, Oct 16, 2018	178.87	185.78	178.45	185.45
6648	NASDAQ	VRTX	Mon, Oct 15, 2018	180.80	181.00	177.59	177.65
6647	NASDAQ	VRTX	Fri, Oct 12, 2018	177.20	182.19	175.90	181.32
6646	NASDAQ	VRTX	Thu, Oct 11, 2018	175.49	177.84	171.66	175.66
6645	NASDAQ	VRTX	Wed, Oct 10, 2018	184.92	185.61	176.22	176.43
6644	NASDAQ	VRTX	Tue, Oct 9, 2018	185.34	187.96	184.78	185.66
6643	NASDAQ	VRTX	Mon, Oct 8, 2018	186.95	187.70	183.63	185.34
6642	NASDAQ	VRTX	Fri, Oct 5, 2018	188.64	191.50	185.37	188.05
6641	NASDAQ	VRTX	Thu, Oct 4, 2018	191.58	192.62	187.10	188.62
6640	NASDAQ	VRTX	Wed, Oct 3, 2018	192.13	193.06	191.35	192.21
6639	NASDAQ	VRTX	Tue, Oct 2, 2018	191.84	192.62	190.79	191.93
6638	NASDAQ	VRTX	Mon, Oct 1, 2018	193.24	194.92	191.39	191.57
6637	NASDAQ	VRTX	Fri, Sep 28, 2018	189.74	193.78	189.44	192.74
6636	NASDAQ	VRTX	Thu, Sep 27, 2018	188.00	190.00	187.50	189.74
6635	NASDAQ	VRTX	Wed, Sep 26, 2018	182.67	189.29	182.67	186.65
6634	NASDAQ	VRTX	Tue, Sep 25, 2018	183.48	184.16	182.28	182.65
6633	NASDAQ	VRTX	Mon, Sep 24, 2018	179.43	182.50	179.43	182.17
6632	NASDAQ	VRTX	Fri, Sep 21, 2018	181.30	182.00	179.34	180.08
6631	NASDAQ	VRTX	Thu, Sep 20, 2018	177.39	181.38	177.39	180.52
6630	NASDAQ	VRTX	Wed, Sep 19, 2018	177.34	177.55	175.80	176.60
6629	NASDAQ	VRTX	Tue, Sep 18, 2018	175.88	178.46	174.23	177.12
6628	NASDAQ	VRTX	Mon, Sep 17, 2018	179.00	179.59	175.47	175.80
6627	NASDAQ	VRTX	Fri, Sep 14, 2018	180.51	181.88	177.77	179.01
6626	NASDAQ	VRTX	Thu, Sep 13, 2018	179.37	181.11	178.01	179.86
6625	NASDAQ	VRTX	Wed, Sep 12, 2018	179.46	179.98	177.09	178.34
6624	NASDAQ	VRTX	Tue, Sep 11, 2018	178.93	180.25	177.34	178.61
6623	NASDAQ	VRTX	Mon, Sep 10, 2018	180.00	180.57	177.98	179.28
6622	NASDAQ	VRTX	Fri, Sep 7, 2018	178.76	180.79	177.01	179.47
6621	NASDAQ	VRTX	Thu, Sep 6, 2018	182.51	183.32	178.20	180.05
6620	NASDAQ	VRTX	Wed, Sep 5, 2018	183.00	184.74	181.50	183.21
6619	NASDAQ	VRTX	Tue, Sep 4, 2018	183.23	184.59	181.67	183.31
6618	NASDAQ	VRTX	Fri, Aug 31, 2018	185.16	185.88	183.72	184.40
6617	NASDAQ	VRTX	Thu, Aug 30, 2018	185.00	186.19	184.37	186.03
6616	NASDAQ	VRTX	Wed, Aug 29, 2018	180.90	186.44	180.90	184.86
6615	NASDAQ	VRTX	Tue, Aug 28, 2018	180.36	182.22	178.83	180.87
6614	NASDAQ	VRTX	Mon, Aug 27, 2018	177.98	179.64	177.60	179.32
6613	NASDAQ	VRTX	Fri, Aug 24, 2018	176.45	177.28	175.10	176.84
6612	NASDAQ	VRTX	Thu, Aug 23, 2018	177.72	177.72	174.60	176.02
6611	NASDAQ	VRTX	Wed, Aug 22, 2018	176.81	178.23	176.02	177.72
6610	NASDAQ	VRTX	Tue, Aug 21, 2018	175.74	178.43	175.04	176.86
6609	NASDAQ	VRTX	Mon, Aug 20, 2018	176.62	176.83	173.62	175.71
6608	NASDAQ	VRTX	Fri, Aug 17, 2018	174.66	177.00	173.59	176.08
6607	NASDAQ	VRTX	Thu, Aug 16, 2018	174.18	176.28	173.09	174.96
6606	NASDAQ	VRTX	Wed, Aug 15, 2018	174.38	175.65	171.81	173.00
6605	NASDAQ	VRTX	Tue, Aug 14, 2018	175.31	177.30	175.31	175.93
6604	NASDAQ	VRTX	Mon, Aug 13, 2018	175.13	176.15	174.18	175.05
6603	NASDAQ	VRTX	Fri, Aug 10, 2018	174.41	175.96	173.86	174.82
6602	NASDAQ	VRTX	Thu, Aug 9, 2018	175.74	177.45	174.95	175.05
6601	NASDAQ	VRTX	Wed, Aug 8, 2018	177.25	178.40	175.25	175.30
6600	NASDAQ	VRTX	Tue, Aug 7, 2018	175.94	178.00	175.48	177.51
6599	NASDAQ	VRTX	Mon, Aug 6, 2018	175.55	175.99	173.26	174.91
6598	NASDAQ	VRTX	Fri, Aug 3, 2018	174.20	178.09	173.76	174.54
6597	NASDAQ	VRTX	Thu, Aug 2, 2018	174.59	179.86	173.51	177.89
6596	NASDAQ	VRTX	Wed, Aug 1, 2018	175.26	177.93	174.04	177.87
6595	NASDAQ	VRTX	Tue, Jul 31, 2018	175.05	175.74	173.58	175.05
6594	NASDAQ	VRTX	Mon, Jul 30, 2018	170.65	175.34	169.97	174.42
6593	NASDAQ	VRTX	Fri, Jul 27, 2018	175.18	176.29	169.52	172.10
6592	NASDAQ	VRTX	Thu, Jul 26, 2018	178.61	178.85	169.33	175.87
6591	NASDAQ	VRTX	Wed, Jul 25, 2018	174.78	177.42	173.99	176.81
6590	NASDAQ	VRTX	Tue, Jul 24, 2018	178.44	178.67	174.39	174.88
6589	NASDAQ	VRTX	Mon, Jul 23, 2018	176.29	178.67	176.16	176.54
6588	NASDAQ	VRTX	Fri, Jul 20, 2018	180.12	180.14	176.71	177.40
6587	NASDAQ	VRTX	Thu, Jul 19, 2018	180.13	180.93	178.52	180.12
6586	NASDAQ	VRTX	Wed, Jul 18, 2018	182.00	182.34	180.58	181.13
6585	NASDAQ	VRTX	Tue, Jul 17, 2018	180.58	183.39	179.82	182.59
6584	NASDAQ	VRTX	Mon, Jul 16, 2018	179.85	182.41	179.55	181.22
6583	NASDAQ	VRTX	Fri, Jul 13, 2018	178.35	181.60	177.90	180.50
6582	NASDAQ	VRTX	Thu, Jul 12, 2018	175.02	178.33	175.02	178.27
6581	NASDAQ	VRTX	Wed, Jul 11, 2018	173.83	175.69	173.00	175.01
6580	NASDAQ	VRTX	Tue, Jul 10, 2018	174.91	175.71	172.95	175.11
6579	NASDAQ	VRTX	Mon, Jul 9, 2018	174.37	174.62	171.81	174.16
6578	NASDAQ	VRTX	Fri, Jul 6, 2018	170.00	173.64	169.42	173.45
6577	NASDAQ	VRTX	Thu, Jul 5, 2018	168.38	169.95	166.71	169.49
6576	NASDAQ	VRTX	Tue, Jul 3, 2018	170.00	170.00	167.28	167.73
6575	NASDAQ	VRTX	Mon, Jul 2, 2018	168.40	169.66	164.70	169.61
6574	NASDAQ	VRTX	Fri, Jun 29, 2018	161.50	172.00	161.50	169.96
6573	NASDAQ	VRTX	Thu, Jun 28, 2018	147.79	148.52	145.37	147.59
6572	NASDAQ	VRTX	Wed, Jun 27, 2018	151.76	151.90	147.22	147.50
6571	NASDAQ	VRTX	Tue, Jun 26, 2018	154.41	155.50	151.01	151.50
6570	NASDAQ	VRTX	Mon, Jun 25, 2018	158.72	160.17	152.91	154.76
6569	NASDAQ	VRTX	Fri, Jun 22, 2018	157.09	160.28	155.76	159.19
6568	NASDAQ	VRTX	Thu, Jun 21, 2018	157.88	157.88	155.58	156.57
6567	NASDAQ	VRTX	Wed, Jun 20, 2018	154.46	158.19	153.75	157.63
6566	NASDAQ	VRTX	Tue, Jun 19, 2018	150.01	155.08	149.67	154.50
6565	NASDAQ	VRTX	Mon, Jun 18, 2018	153.90	153.97	151.41	151.69
6564	NASDAQ	VRTX	Fri, Jun 15, 2018	155.51	156.30	154.11	155.02
6563	NASDAQ	VRTX	Thu, Jun 14, 2018	152.44	155.59	152.00	154.99
6562	NASDAQ	VRTX	Wed, Jun 13, 2018	151.11	153.39	150.53	151.94
6561	NASDAQ	VRTX	Tue, Jun 12, 2018	148.88	151.73	148.17	150.99
6560	NASDAQ	VRTX	Mon, Jun 11, 2018	150.67	151.29	147.43	148.63
6559	NASDAQ	VRTX	Fri, Jun 8, 2018	145.98	151.26	145.98	150.55
6558	NASDAQ	VRTX	Thu, Jun 7, 2018	147.10	149.69	145.56	145.75
6557	NASDAQ	VRTX	Wed, Jun 6, 2018	145.72	146.95	144.07	145.97
6556	NASDAQ	VRTX	Tue, Jun 5, 2018	149.71	150.40	144.14	145.72
6555	NASDAQ	VRTX	Mon, Jun 4, 2018	152.05	153.00	148.20	149.65
6554	NASDAQ	VRTX	Fri, Jun 1, 2018	154.86	154.99	150.50	152.05
6553	NASDAQ	VRTX	Thu, May 31, 2018	155.49	157.07	153.52	154.00
6552	NASDAQ	VRTX	Wed, May 30, 2018	156.14	157.57	155.55	156.64
6551	NASDAQ	VRTX	Tue, May 29, 2018	156.60	157.76	153.27	155.24
6550	NASDAQ	VRTX	Fri, May 25, 2018	157.00	157.90	156.22	157.50
6549	NASDAQ	VRTX	Thu, May 24, 2018	156.99	157.71	155.53	156.97
6548	NASDAQ	VRTX	Wed, May 23, 2018	155.50	157.32	155.31	156.98
6547	NASDAQ	VRTX	Tue, May 22, 2018	157.10	158.22	155.80	156.28
6546	NASDAQ	VRTX	Mon, May 21, 2018	157.84	158.16	155.33	156.22
6545	NASDAQ	VRTX	Fri, May 18, 2018	156.61	157.52	155.33	157.24
6544	NASDAQ	VRTX	Thu, May 17, 2018	156.19	157.16	155.29	156.34
6543	NASDAQ	VRTX	Wed, May 16, 2018	155.79	156.45	154.40	156.16
6542	NASDAQ	VRTX	Tue, May 15, 2018	155.78	155.79	153.94	155.54
6541	NASDAQ	VRTX	Mon, May 14, 2018	156.11	158.46	155.39	157.46
6540	NASDAQ	VRTX	Fri, May 11, 2018	150.75	157.53	150.62	155.97
6539	NASDAQ	VRTX	Thu, May 10, 2018	150.13	151.66	149.08	151.01
6538	NASDAQ	VRTX	Wed, May 9, 2018	148.65	150.14	146.67	149.07
6537	NASDAQ	VRTX	Tue, May 8, 2018	149.45	150.00	146.95	148.27
6536	NASDAQ	VRTX	Mon, May 7, 2018	150.54	151.81	148.64	149.50
6535	NASDAQ	VRTX	Fri, May 4, 2018	148.26	152.14	147.79	149.39
6534	NASDAQ	VRTX	Thu, May 3, 2018	148.32	150.30	145.78	149.64
6533	NASDAQ	VRTX	Wed, May 2, 2018	151.32	153.16	148.96	149.47
6532	NASDAQ	VRTX	Tue, May 1, 2018	153.14	154.70	150.40	152.48
6531	NASDAQ	VRTX	Mon, Apr 30, 2018	157.16	157.79	153.15	153.16
6530	NASDAQ	VRTX	Fri, Apr 27, 2018	157.50	159.05	153.33	156.05
6529	NASDAQ	VRTX	Thu, Apr 26, 2018	156.60	160.85	155.83	158.81
6528	NASDAQ	VRTX	Wed, Apr 25, 2018	155.49	157.42	154.13	155.15
6527	NASDAQ	VRTX	Tue, Apr 24, 2018	160.27	160.50	154.69	155.67
6526	NASDAQ	VRTX	Mon, Apr 23, 2018	158.71	160.13	157.74	158.69
6525	NASDAQ	VRTX	Fri, Apr 20, 2018	159.61	160.78	157.09	158.15
6524	NASDAQ	VRTX	Thu, Apr 19, 2018	162.33	162.82	159.04	159.55
6523	NASDAQ	VRTX	Wed, Apr 18, 2018	165.00	166.12	162.66	163.36
6522	NASDAQ	VRTX	Tue, Apr 17, 2018	160.54	165.60	159.45	164.99
6521	NASDAQ	VRTX	Mon, Apr 16, 2018	163.01	163.71	158.07	158.70
6520	NASDAQ	VRTX	Fri, Apr 13, 2018	163.08	163.08	160.41	161.39
6519	NASDAQ	VRTX	Thu, Apr 12, 2018	159.54	163.45	159.54	161.98
6518	NASDAQ	VRTX	Wed, Apr 11, 2018	159.52	162.94	158.10	158.89
6517	NASDAQ	VRTX	Tue, Apr 10, 2018	159.04	161.72	157.77	161.17
6516	NASDAQ	VRTX	Mon, Apr 9, 2018	156.26	160.39	155.67	156.76
6515	NASDAQ	VRTX	Fri, Apr 6, 2018	155.74	157.59	152.61	154.25
6514	NASDAQ	VRTX	Thu, Apr 5, 2018	162.82	163.49	157.12	157.66
6513	NASDAQ	VRTX	Wed, Apr 4, 2018	156.37	162.45	154.60	162.12
6512	NASDAQ	VRTX	Tue, Apr 3, 2018	155.86	159.55	153.91	158.36
6511	NASDAQ	VRTX	Mon, Apr 2, 2018	161.53	161.99	153.43	156.31
6510	NASDAQ	VRTX	Thu, Mar 29, 2018	159.83	165.51	158.76	162.98
6509	NASDAQ	VRTX	Wed, Mar 28, 2018	160.93	162.59	158.36	159.58
6508	NASDAQ	VRTX	Tue, Mar 27, 2018	167.63	168.28	159.29	160.34
6507	NASDAQ	VRTX	Mon, Mar 26, 2018	163.85	166.35	160.27	166.10
6506	NASDAQ	VRTX	Fri, Mar 23, 2018	165.83	166.70	160.74	160.93
6505	NASDAQ	VRTX	Thu, Mar 22, 2018	167.83	170.38	165.55	166.10
6504	NASDAQ	VRTX	Wed, Mar 21, 2018	171.94	172.42	168.60	170.34
6503	NASDAQ	VRTX	Tue, Mar 20, 2018	171.92	172.67	169.64	171.47
6502	NASDAQ	VRTX	Mon, Mar 19, 2018	174.62	175.28	168.12	170.77
6501	NASDAQ	VRTX	Fri, Mar 16, 2018	174.84	176.42	173.25	175.66
6500	NASDAQ	VRTX	Thu, Mar 15, 2018	174.57	176.65	173.07	173.97
6499	NASDAQ	VRTX	Wed, Mar 14, 2018	176.15	176.48	172.82	174.38
6498	NASDAQ	VRTX	Tue, Mar 13, 2018	177.36	178.25	174.54	174.96
6497	NASDAQ	VRTX	Mon, Mar 12, 2018	176.50	178.15	174.80	177.13
6496	NASDAQ	VRTX	Fri, Mar 9, 2018	173.26	176.31	171.76	176.26
6495	NASDAQ	VRTX	Thu, Mar 8, 2018	170.39	171.98	169.18	171.88
6494	NASDAQ	VRTX	Wed, Mar 7, 2018	167.94	170.77	167.91	170.17
6493	NASDAQ	VRTX	Tue, Mar 6, 2018	173.33	173.85	166.05	168.72
6492	NASDAQ	VRTX	Mon, Mar 5, 2018	168.49	173.45	167.17	173.16
6491	NASDAQ	VRTX	Fri, Mar 2, 2018	163.08	170.22	161.89	170.06
6490	NASDAQ	VRTX	Thu, Mar 1, 2018	165.68	168.00	163.61	165.83
6489	NASDAQ	VRTX	Wed, Feb 28, 2018	166.70	169.54	164.63	166.03
6488	NASDAQ	VRTX	Tue, Feb 27, 2018	168.99	170.89	165.72	165.88
6487	NASDAQ	VRTX	Mon, Feb 26, 2018	166.92	170.36	166.03	169.54
6486	NASDAQ	VRTX	Fri, Feb 23, 2018	159.01	165.98	158.10	165.90
6485	NASDAQ	VRTX	Thu, Feb 22, 2018	161.50	162.32	157.00	157.59
6484	NASDAQ	VRTX	Wed, Feb 21, 2018	160.63	161.72	157.83	157.89
6483	NASDAQ	VRTX	Tue, Feb 20, 2018	158.49	164.01	158.01	160.98
6482	NASDAQ	VRTX	Fri, Feb 16, 2018	160.85	162.07	159.39	160.72
6481	NASDAQ	VRTX	Thu, Feb 15, 2018	158.36	161.08	157.16	160.94
6480	NASDAQ	VRTX	Wed, Feb 14, 2018	152.63	158.24	152.32	157.26
6479	NASDAQ	VRTX	Tue, Feb 13, 2018	151.40	155.49	150.99	154.14
6478	NASDAQ	VRTX	Mon, Feb 12, 2018	153.41	154.18	148.61	152.01
6477	NASDAQ	VRTX	Fri, Feb 9, 2018	152.92	154.63	146.21	152.96
6476	NASDAQ	VRTX	Thu, Feb 8, 2018	155.32	157.62	151.59	151.60
6475	NASDAQ	VRTX	Wed, Feb 7, 2018	157.10	160.11	155.62	155.67
6474	NASDAQ	VRTX	Tue, Feb 6, 2018	152.63	159.79	151.35	159.27
6473	NASDAQ	VRTX	Mon, Feb 5, 2018	163.08	165.87	155.03	155.14
6472	NASDAQ	VRTX	Fri, Feb 2, 2018	169.42	169.96	163.64	166.24
6471	NASDAQ	VRTX	Thu, Feb 1, 2018	174.11	174.96	163.17	172.99
6470	NASDAQ	VRTX	Wed, Jan 31, 2018	166.72	168.59	164.53	166.87
6469	NASDAQ	VRTX	Tue, Jan 30, 2018	166.37	168.08	164.00	166.54
6468	NASDAQ	VRTX	Mon, Jan 29, 2018	169.13	171.26	166.42	167.14
6467	NASDAQ	VRTX	Fri, Jan 26, 2018	167.14	169.30	166.10	169.21
6466	NASDAQ	VRTX	Thu, Jan 25, 2018	168.69	169.11	165.94	166.24
6465	NASDAQ	VRTX	Wed, Jan 24, 2018	167.08	169.29	165.38	167.45
6464	NASDAQ	VRTX	Tue, Jan 23, 2018	163.70	167.31	163.24	166.58
6463	NASDAQ	VRTX	Mon, Jan 22, 2018	158.76	161.95	157.98	161.91
6462	NASDAQ	VRTX	Fri, Jan 19, 2018	157.30	159.50	156.32	157.97
6461	NASDAQ	VRTX	Thu, Jan 18, 2018	156.36	157.51	154.22	157.19
6460	NASDAQ	VRTX	Wed, Jan 17, 2018	157.74	157.94	155.26	156.99
6459	NASDAQ	VRTX	Tue, Jan 16, 2018	158.28	159.87	155.14	155.71
6458	NASDAQ	VRTX	Fri, Jan 12, 2018	157.16	158.42	156.35	157.93
6457	NASDAQ	VRTX	Thu, Jan 11, 2018	158.00	159.05	156.62	158.40
6456	NASDAQ	VRTX	Wed, Jan 10, 2018	156.00	157.87	154.21	157.38
6455	NASDAQ	VRTX	Tue, Jan 9, 2018	156.81	157.88	154.52	156.01
6454	NASDAQ	VRTX	Mon, Jan 8, 2018	155.15	157.21	153.35	156.89
6453	NASDAQ	VRTX	Fri, Jan 5, 2018	155.54	157.35	154.10	155.69
6452	NASDAQ	VRTX	Thu, Jan 4, 2018	153.39	153.97	151.63	153.07
6451	NASDAQ	VRTX	Wed, Jan 3, 2018	153.50	153.50	148.58	152.01
6450	NASDAQ	VRTX	Tue, Jan 2, 2018	150.00	153.30	147.72	152.91
6449	NASDAQ	VRTX	Fri, Dec 29, 2017	150.45	151.66	149.75	149.86
6448	NASDAQ	VRTX	Thu, Dec 28, 2017	152.19	152.49	148.75	151.17
6447	NASDAQ	VRTX	Wed, Dec 27, 2017	151.13	152.70	150.30	151.55
6446	NASDAQ	VRTX	Tue, Dec 26, 2017	149.50	151.49	149.50	150.60
6445	NASDAQ	VRTX	Fri, Dec 22, 2017	148.20	151.10	147.80	149.97
6444	NASDAQ	VRTX	Thu, Dec 21, 2017	145.23	149.98	144.68	148.82
6443	NASDAQ	VRTX	Wed, Dec 20, 2017	145.05	146.26	144.36	145.12
6442	NASDAQ	VRTX	Tue, Dec 19, 2017	145.57	147.34	144.27	145.15
6441	NASDAQ	VRTX	Mon, Dec 18, 2017	146.99	147.94	145.17	145.44
6440	NASDAQ	VRTX	Fri, Dec 15, 2017	143.97	145.96	142.05	145.86
6439	NASDAQ	VRTX	Thu, Dec 14, 2017	145.57	146.32	142.28	142.53
6438	NASDAQ	VRTX	Wed, Dec 13, 2017	141.93	146.36	141.55	144.80
6437	NASDAQ	VRTX	Tue, Dec 12, 2017	140.04	142.08	140.04	140.91
6436	NASDAQ	VRTX	Mon, Dec 11, 2017	143.73	143.91	139.80	141.68
6435	NASDAQ	VRTX	Fri, Dec 8, 2017	139.80	144.80	139.11	143.61
6434	NASDAQ	VRTX	Thu, Dec 7, 2017	137.92	140.85	136.50	138.78
6433	NASDAQ	VRTX	Wed, Dec 6, 2017	138.30	139.41	136.83	137.28
6432	NASDAQ	VRTX	Tue, Dec 5, 2017	138.60	141.67	138.02	138.36
6431	NASDAQ	VRTX	Mon, Dec 4, 2017	141.99	142.70	138.67	138.79
6430	NASDAQ	VRTX	Fri, Dec 1, 2017	143.09	144.70	139.86	140.79
6429	NASDAQ	VRTX	Thu, Nov 30, 2017	144.19	146.10	143.95	144.29
6428	NASDAQ	VRTX	Wed, Nov 29, 2017	147.01	148.34	142.44	143.75
6427	NASDAQ	VRTX	Tue, Nov 28, 2017	148.86	149.00	146.05	147.32
6426	NASDAQ	VRTX	Mon, Nov 27, 2017	146.84	149.29	146.72	148.55
6425	NASDAQ	VRTX	Fri, Nov 24, 2017	146.08	147.90	146.04	146.55
6424	NASDAQ	VRTX	Wed, Nov 22, 2017	145.42	147.39	144.81	147.04
6423	NASDAQ	VRTX	Tue, Nov 21, 2017	145.71	146.36	143.51	145.11
6422	NASDAQ	VRTX	Mon, Nov 20, 2017	146.92	147.46	143.43	144.64
6421	NASDAQ	VRTX	Fri, Nov 17, 2017	147.70	148.79	146.65	147.41
6420	NASDAQ	VRTX	Thu, Nov 16, 2017	148.77	150.33	147.75	147.94
6419	NASDAQ	VRTX	Wed, Nov 15, 2017	147.29	151.75	146.30	148.66
6418	NASDAQ	VRTX	Tue, Nov 14, 2017	147.40	149.05	145.42	147.82
6417	NASDAQ	VRTX	Mon, Nov 13, 2017	147.44	148.73	146.25	148.03
6416	NASDAQ	VRTX	Fri, Nov 10, 2017	148.26	149.27	146.10	148.74
6415	NASDAQ	VRTX	Thu, Nov 9, 2017	146.26	148.50	144.32	148.17
6414	NASDAQ	VRTX	Wed, Nov 8, 2017	151.51	152.00	146.69	147.40
6413	NASDAQ	VRTX	Tue, Nov 7, 2017	149.03	151.34	148.32	151.31
6412	NASDAQ	VRTX	Mon, Nov 6, 2017	148.17	150.59	146.83	148.98
6411	NASDAQ	VRTX	Fri, Nov 3, 2017	143.05	150.08	142.99	149.97
6410	NASDAQ	VRTX	Thu, Nov 2, 2017	142.01	146.51	142.01	144.90
6409	NASDAQ	VRTX	Wed, Nov 1, 2017	147.35	147.35	142.39	142.63
6408	NASDAQ	VRTX	Tue, Oct 31, 2017	149.34	149.34	141.82	146.23
6407	NASDAQ	VRTX	Mon, Oct 30, 2017	149.71	152.80	148.87	149.53
6406	NASDAQ	VRTX	Fri, Oct 27, 2017	141.41	150.15	141.02	150.11
6405	NASDAQ	VRTX	Thu, Oct 26, 2017	144.88	147.43	139.05	143.76
6404	NASDAQ	VRTX	Wed, Oct 25, 2017	150.08	151.09	146.08	146.80
6403	NASDAQ	VRTX	Tue, Oct 24, 2017	151.06	152.87	148.34	151.11
6402	NASDAQ	VRTX	Mon, Oct 23, 2017	155.32	155.35	150.68	151.06
6401	NASDAQ	VRTX	Fri, Oct 20, 2017	154.97	155.85	152.60	154.63
6400	NASDAQ	VRTX	Thu, Oct 19, 2017	154.57	155.79	152.42	154.60
6399	NASDAQ	VRTX	Wed, Oct 18, 2017	155.29	158.04	154.02	154.76
6398	NASDAQ	VRTX	Tue, Oct 17, 2017	154.55	156.00	154.02	155.05
6397	NASDAQ	VRTX	Mon, Oct 16, 2017	153.11	157.78	153.10	154.70
6396	NASDAQ	VRTX	Fri, Oct 13, 2017	155.00	155.49	152.68	152.91
6395	NASDAQ	VRTX	Thu, Oct 12, 2017	152.93	154.85	152.84	153.98
6394	NASDAQ	VRTX	Wed, Oct 11, 2017	153.85	154.64	151.65	154.02
6393	NASDAQ	VRTX	Tue, Oct 10, 2017	155.19	156.23	153.50	154.52
6392	NASDAQ	VRTX	Mon, Oct 9, 2017	155.85	157.29	154.46	155.55
6391	NASDAQ	VRTX	Fri, Oct 6, 2017	152.43	156.46	152.31	155.10
6390	NASDAQ	VRTX	Thu, Oct 5, 2017	153.09	153.57	150.96	152.30
6389	NASDAQ	VRTX	Wed, Oct 4, 2017	152.26	153.82	151.36	152.51
6388	NASDAQ	VRTX	Tue, Oct 3, 2017	152.21	152.99	150.18	152.51
6387	NASDAQ	VRTX	Mon, Oct 2, 2017	151.23	153.17	150.10	152.23
6386	NASDAQ	VRTX	Fri, Sep 29, 2017	151.21	152.34	149.18	152.04
6385	NASDAQ	VRTX	Thu, Sep 28, 2017	148.60	150.99	147.60	149.62
6384	NASDAQ	VRTX	Wed, Sep 27, 2017	148.86	150.98	147.30	149.07
6383	NASDAQ	VRTX	Tue, Sep 26, 2017	149.85	150.82	148.00	148.46
6382	NASDAQ	VRTX	Mon, Sep 25, 2017	151.19	152.79	148.77	149.10
6381	NASDAQ	VRTX	Fri, Sep 22, 2017	151.54	152.07	148.58	151.26
6380	NASDAQ	VRTX	Thu, Sep 21, 2017	153.22	153.29	151.69	152.06
6379	NASDAQ	VRTX	Wed, Sep 20, 2017	153.29	155.14	151.51	152.72
6378	NASDAQ	VRTX	Tue, Sep 19, 2017	153.27	154.10	151.60	153.00
6377	NASDAQ	VRTX	Mon, Sep 18, 2017	153.59	155.11	151.79	153.20
6376	NASDAQ	VRTX	Fri, Sep 15, 2017	153.86	155.95	152.64	153.61
6375	NASDAQ	VRTX	Thu, Sep 14, 2017	156.05	156.56	152.88	153.38
6374	NASDAQ	VRTX	Wed, Sep 13, 2017	156.79	157.95	155.70	156.80
6373	NASDAQ	VRTX	Tue, Sep 12, 2017	156.65	157.79	155.40	156.82
6372	NASDAQ	VRTX	Mon, Sep 11, 2017	161.05	161.46	155.33	157.81
6371	NASDAQ	VRTX	Fri, Sep 8, 2017	159.61	161.44	157.38	158.83
6370	NASDAQ	VRTX	Thu, Sep 7, 2017	157.08	159.68	155.52	159.41
6369	NASDAQ	VRTX	Wed, Sep 6, 2017	159.50	160.80	156.91	157.08
6368	NASDAQ	VRTX	Tue, Sep 5, 2017	161.37	162.07	157.00	159.07
6367	NASDAQ	VRTX	Fri, Sep 1, 2017	160.76	163.64	158.85	162.24
6366	NASDAQ	VRTX	Thu, Aug 31, 2017	156.57	160.85	154.03	160.54
6365	NASDAQ	VRTX	Wed, Aug 30, 2017	152.52	158.09	152.52	156.29
6364	NASDAQ	VRTX	Tue, Aug 29, 2017	151.86	154.16	151.77	152.89
6363	NASDAQ	VRTX	Mon, Aug 28, 2017	154.64	154.91	151.05	153.40
6362	NASDAQ	VRTX	Fri, Aug 25, 2017	156.88	156.93	152.25	153.27
6361	NASDAQ	VRTX	Thu, Aug 24, 2017	153.60	156.63	151.10	156.08
6360	NASDAQ	VRTX	Wed, Aug 23, 2017	154.46	154.90	152.05	153.25
6359	NASDAQ	VRTX	Tue, Aug 22, 2017	149.19	155.92	149.19	155.48
6358	NASDAQ	VRTX	Mon, Aug 21, 2017	148.00	150.26	147.42	149.01
6357	NASDAQ	VRTX	Fri, Aug 18, 2017	147.65	150.11	147.18	148.13
6356	NASDAQ	VRTX	Thu, Aug 17, 2017	150.93	152.41	148.52	148.54
6355	NASDAQ	VRTX	Wed, Aug 16, 2017	152.79	153.26	150.31	151.37
6354	NASDAQ	VRTX	Tue, Aug 15, 2017	154.45	155.28	152.55	152.72
6353	NASDAQ	VRTX	Mon, Aug 14, 2017	154.52	155.87	153.54	154.49
6352	NASDAQ	VRTX	Fri, Aug 11, 2017	149.35	154.08	149.02	153.78
6351	NASDAQ	VRTX	Thu, Aug 10, 2017	152.01	152.04	148.50	148.54
6350	NASDAQ	VRTX	Wed, Aug 9, 2017	153.02	155.09	152.19	152.58
6349	NASDAQ	VRTX	Tue, Aug 8, 2017	156.12	156.55	152.90	153.26
6348	NASDAQ	VRTX	Mon, Aug 7, 2017	152.60	156.63	152.60	156.47
6347	NASDAQ	VRTX	Fri, Aug 4, 2017	154.68	155.17	153.02	154.54
6346	NASDAQ	VRTX	Thu, Aug 3, 2017	155.72	157.27	152.26	154.03
6345	NASDAQ	VRTX	Wed, Aug 2, 2017	151.80	157.91	151.47	157.55
6344	NASDAQ	VRTX	Tue, Aug 1, 2017	153.03	154.07	150.64	153.20
6343	NASDAQ	VRTX	Mon, Jul 31, 2017	152.99	154.49	151.54	151.82
6342	NASDAQ	VRTX	Fri, Jul 28, 2017	155.30	157.20	153.58	154.15
6341	NASDAQ	VRTX	Thu, Jul 27, 2017	160.88	163.32	153.50	156.19
6340	NASDAQ	VRTX	Wed, Jul 26, 2017	162.15	164.53	161.70	163.42
6339	NASDAQ	VRTX	Tue, Jul 25, 2017	166.94	167.86	161.72	161.97
6338	NASDAQ	VRTX	Mon, Jul 24, 2017	162.33	166.58	160.91	166.11
6337	NASDAQ	VRTX	Fri, Jul 21, 2017	158.14	163.64	156.53	163.17
6336	NASDAQ	VRTX	Thu, Jul 20, 2017	159.94	161.77	157.25	159.33
6335	NASDAQ	VRTX	Wed, Jul 19, 2017	161.80	167.00	158.88	159.69
6334	NASDAQ	VRTX	Tue, Jul 18, 2017	129.21	132.30	127.67	132.16
6333	NASDAQ	VRTX	Mon, Jul 17, 2017	130.44	132.05	128.26	129.21
6332	NASDAQ	VRTX	Fri, Jul 14, 2017	131.77	131.81	130.43	130.99
6331	NASDAQ	VRTX	Thu, Jul 13, 2017	131.74	131.74	128.39	130.92
6330	NASDAQ	VRTX	Wed, Jul 12, 2017	133.38	133.62	130.60	131.44
6329	NASDAQ	VRTX	Tue, Jul 11, 2017	129.71	132.50	129.26	132.17
6328	NASDAQ	VRTX	Mon, Jul 10, 2017	129.93	130.36	128.64	128.66
6327	NASDAQ	VRTX	Fri, Jul 7, 2017	129.14	130.88	129.12	130.35
6326	NASDAQ	VRTX	Thu, Jul 6, 2017	127.32	128.94	125.50	128.46
6325	NASDAQ	VRTX	Wed, Jul 5, 2017	128.31	130.44	127.34	129.00
6324	NASDAQ	VRTX	Mon, Jul 3, 2017	129.49	129.89	126.68	128.23
6323	NASDAQ	VRTX	Fri, Jun 30, 2017	132.20	132.39	126.59	128.87
6322	NASDAQ	VRTX	Thu, Jun 29, 2017	129.66	130.92	126.32	127.24
6321	NASDAQ	VRTX	Wed, Jun 28, 2017	129.69	131.62	128.94	131.11
6320	NASDAQ	VRTX	Tue, Jun 27, 2017	133.15	133.18	129.10	129.23
6319	NASDAQ	VRTX	Mon, Jun 26, 2017	133.83	135.03	131.62	133.41
6318	NASDAQ	VRTX	Fri, Jun 23, 2017	136.58	137.00	132.12	133.50
6317	NASDAQ	VRTX	Thu, Jun 22, 2017	134.65	137.26	132.76	135.53
6316	NASDAQ	VRTX	Wed, Jun 21, 2017	126.72	134.99	126.52	134.83
6315	NASDAQ	VRTX	Tue, Jun 20, 2017	125.54	127.97	123.82	126.33
6314	NASDAQ	VRTX	Mon, Jun 19, 2017	123.99	126.37	123.80	125.58
6313	NASDAQ	VRTX	Fri, Jun 16, 2017	124.06	124.97	122.54	123.14
6312	NASDAQ	VRTX	Thu, Jun 15, 2017	123.76	124.48	121.15	124.04
6311	NASDAQ	VRTX	Wed, Jun 14, 2017	122.78	125.80	122.37	124.71
6310	NASDAQ	VRTX	Tue, Jun 13, 2017	122.38	122.75	120.77	122.49
6309	NASDAQ	VRTX	Mon, Jun 12, 2017	122.19	123.54	121.26	122.35
6308	NASDAQ	VRTX	Fri, Jun 9, 2017	126.48	127.08	122.47	122.66
6307	NASDAQ	VRTX	Thu, Jun 8, 2017	125.00	126.16	124.07	125.91
6306	NASDAQ	VRTX	Wed, Jun 7, 2017	128.27	128.91	122.93	124.99
6305	NASDAQ	VRTX	Tue, Jun 6, 2017	129.38	129.86	127.51	127.72
6304	NASDAQ	VRTX	Mon, Jun 5, 2017	127.85	130.69	127.22	130.17
6303	NASDAQ	VRTX	Fri, Jun 2, 2017	128.44	130.00	126.99	129.90
6302	NASDAQ	VRTX	Thu, Jun 1, 2017	124.00	127.89	123.54	127.16
6301	NASDAQ	VRTX	Wed, May 31, 2017	120.95	123.78	120.61	123.60
6300	NASDAQ	VRTX	Tue, May 30, 2017	119.52	120.99	119.19	120.39
6299	NASDAQ	VRTX	Fri, May 26, 2017	118.10	120.82	118.05	119.92
6298	NASDAQ	VRTX	Thu, May 25, 2017	118.00	119.42	117.38	118.60
6297	NASDAQ	VRTX	Wed, May 24, 2017	116.86	118.44	115.10	117.80
6296	NASDAQ	VRTX	Tue, May 23, 2017	118.94	119.27	115.87	116.59
6295	NASDAQ	VRTX	Mon, May 22, 2017	118.57	119.27	117.51	118.94
6294	NASDAQ	VRTX	Fri, May 19, 2017	117.77	118.82	117.10	118.02
6293	NASDAQ	VRTX	Thu, May 18, 2017	115.55	118.61	115.42	117.93
6292	NASDAQ	VRTX	Wed, May 17, 2017	117.44	117.88	114.20	114.38
6291	NASDAQ	VRTX	Tue, May 16, 2017	117.36	118.13	115.13	118.09
6290	NASDAQ	VRTX	Mon, May 15, 2017	114.64	116.35	113.80	116.23
6289	NASDAQ	VRTX	Fri, May 12, 2017	115.12	116.23	113.84	114.60
6288	NASDAQ	VRTX	Thu, May 11, 2017	115.41	115.54	113.84	115.36
6287	NASDAQ	VRTX	Wed, May 10, 2017	116.55	116.55	114.22	115.35
6286	NASDAQ	VRTX	Tue, May 9, 2017	115.50	117.00	114.38	116.63
6285	NASDAQ	VRTX	Mon, May 8, 2017	114.56	115.65	113.81	115.06
6284	NASDAQ	VRTX	Fri, May 5, 2017	116.54	116.70	113.66	114.84
6283	NASDAQ	VRTX	Thu, May 4, 2017	119.59	119.95	115.91	116.39
6282	NASDAQ	VRTX	Wed, May 3, 2017	118.52	119.36	117.88	119.05
6281	NASDAQ	VRTX	Tue, May 2, 2017	120.82	121.96	116.40	118.47
6280	NASDAQ	VRTX	Mon, May 1, 2017	118.98	120.73	117.99	120.62
6279	NASDAQ	VRTX	Fri, Apr 28, 2017	119.50	120.50	115.45	118.30
6278	NASDAQ	VRTX	Thu, Apr 27, 2017	116.00	118.26	116.00	117.42
6277	NASDAQ	VRTX	Wed, Apr 26, 2017	118.08	118.08	116.07	116.34
6276	NASDAQ	VRTX	Tue, Apr 25, 2017	117.79	118.41	116.92	117.27
6275	NASDAQ	VRTX	Mon, Apr 24, 2017	117.66	118.79	117.31	117.66
6274	NASDAQ	VRTX	Fri, Apr 21, 2017	117.17	117.69	115.92	116.70
6273	NASDAQ	VRTX	Thu, Apr 20, 2017	115.20	117.99	114.13	117.26
6272	NASDAQ	VRTX	Wed, Apr 19, 2017	115.55	116.63	114.29	114.63
6271	NASDAQ	VRTX	Tue, Apr 18, 2017	114.62	115.48	113.83	114.65
6270	NASDAQ	VRTX	Mon, Apr 17, 2017	114.39	115.23	113.95	114.81
6269	NASDAQ	VRTX	Thu, Apr 13, 2017	114.70	116.11	113.22	113.80
6268	NASDAQ	VRTX	Wed, Apr 12, 2017	114.23	115.80	113.69	114.86
6267	NASDAQ	VRTX	Tue, Apr 11, 2017	113.42	114.35	111.32	114.23
6266	NASDAQ	VRTX	Mon, Apr 10, 2017	115.66	116.66	112.94	114.06
6265	NASDAQ	VRTX	Fri, Apr 7, 2017	114.35	117.65	114.07	115.88
6264	NASDAQ	VRTX	Thu, Apr 6, 2017	114.11	114.88	113.17	114.26
6263	NASDAQ	VRTX	Wed, Apr 5, 2017	112.35	116.86	111.22	114.11
6262	NASDAQ	VRTX	Tue, Apr 4, 2017	107.24	112.69	107.24	112.29
6261	NASDAQ	VRTX	Mon, Apr 3, 2017	109.01	110.49	107.31	107.45
6260	NASDAQ	VRTX	Fri, Mar 31, 2017	107.89	109.49	106.54	109.35
6259	NASDAQ	VRTX	Thu, Mar 30, 2017	107.88	109.73	106.52	107.29
6258	NASDAQ	VRTX	Wed, Mar 29, 2017	106.03	111.88	106.03	108.01
6257	NASDAQ	VRTX	Tue, Mar 28, 2017	90.31	90.76	89.22	89.67
6256	NASDAQ	VRTX	Mon, Mar 27, 2017	89.28	91.49	88.90	90.80
6255	NASDAQ	VRTX	Fri, Mar 24, 2017	89.74	90.48	89.12	89.98
6254	NASDAQ	VRTX	Thu, Mar 23, 2017	90.00	90.75	88.94	89.05
6253	NASDAQ	VRTX	Wed, Mar 22, 2017	89.95	90.25	89.06	90.04
6252	NASDAQ	VRTX	Tue, Mar 21, 2017	91.81	91.83	89.44	89.50
6251	NASDAQ	VRTX	Mon, Mar 20, 2017	92.00	92.61	91.23	91.31
6250	NASDAQ	VRTX	Fri, Mar 17, 2017	92.97	93.50	91.76	91.92
6249	NASDAQ	VRTX	Thu, Mar 16, 2017	94.38	94.86	91.70	92.36
6248	NASDAQ	VRTX	Wed, Mar 15, 2017	93.21	95.00	93.13	94.57
6247	NASDAQ	VRTX	Tue, Mar 14, 2017	92.60	93.09	92.16	92.74
6246	NASDAQ	VRTX	Mon, Mar 13, 2017	94.24	94.24	92.93	92.95
6245	NASDAQ	VRTX	Fri, Mar 10, 2017	94.15	94.22	92.95	93.98
6244	NASDAQ	VRTX	Thu, Mar 9, 2017	92.45	93.60	91.96	93.57
6243	NASDAQ	VRTX	Wed, Mar 8, 2017	91.11	93.40	91.11	92.18
6242	NASDAQ	VRTX	Tue, Mar 7, 2017	90.14	91.70	89.77	91.32
6241	NASDAQ	VRTX	Mon, Mar 6, 2017	89.75	91.68	88.87	90.91
6240	NASDAQ	VRTX	Fri, Mar 3, 2017	89.54	90.39	88.95	90.19
6239	NASDAQ	VRTX	Thu, Mar 2, 2017	89.94	91.06	89.57	89.89
6238	NASDAQ	VRTX	Wed, Mar 1, 2017	91.80	92.26	89.83	90.31
6237	NASDAQ	VRTX	Tue, Feb 28, 2017	89.17	91.95	88.79	90.62
6236	NASDAQ	VRTX	Mon, Feb 27, 2017	86.19	88.95	85.84	88.90
6235	NASDAQ	VRTX	Fri, Feb 24, 2017	85.73	86.11	84.62	86.07
6234	NASDAQ	VRTX	Thu, Feb 23, 2017	86.20	86.63	84.39	85.73
6233	NASDAQ	VRTX	Wed, Feb 22, 2017	86.55	87.33	85.72	85.79
6232	NASDAQ	VRTX	Tue, Feb 21, 2017	88.34	89.00	86.01	86.55
6231	NASDAQ	VRTX	Fri, Feb 17, 2017	87.69	88.98	86.90	88.33
6230	NASDAQ	VRTX	Thu, Feb 16, 2017	89.62	89.94	87.05	87.70
6229	NASDAQ	VRTX	Wed, Feb 15, 2017	88.69	89.46	88.34	89.37
6228	NASDAQ	VRTX	Tue, Feb 14, 2017	87.89	89.26	87.34	88.91
6227	NASDAQ	VRTX	Mon, Feb 13, 2017	88.39	88.64	87.25	87.72
6226	NASDAQ	VRTX	Fri, Feb 10, 2017	89.21	89.64	87.89	88.15
6225	NASDAQ	VRTX	Thu, Feb 9, 2017	87.83	89.42	87.70	89.27
6224	NASDAQ	VRTX	Wed, Feb 8, 2017	86.27	87.80	85.79	87.72
6223	NASDAQ	VRTX	Tue, Feb 7, 2017	87.29	88.12	86.07	86.84
6222	NASDAQ	VRTX	Mon, Feb 6, 2017	86.22	87.98	85.73	87.42
6221	NASDAQ	VRTX	Fri, Feb 3, 2017	87.10	87.27	85.77	86.73
6220	NASDAQ	VRTX	Thu, Feb 2, 2017	85.99	86.90	85.16	86.72
6219	NASDAQ	VRTX	Wed, Feb 1, 2017	85.98	86.43	84.33	86.24
6218	NASDAQ	VRTX	Tue, Jan 31, 2017	83.77	85.95	82.66	85.87
6217	NASDAQ	VRTX	Mon, Jan 30, 2017	87.07	87.07	83.78	84.38
6216	NASDAQ	VRTX	Fri, Jan 27, 2017	85.62	87.50	85.10	87.37
6215	NASDAQ	VRTX	Thu, Jan 26, 2017	85.75	87.91	84.05	85.33
6214	NASDAQ	VRTX	Wed, Jan 25, 2017	82.55	85.62	82.35	85.19
6213	NASDAQ	VRTX	Tue, Jan 24, 2017	81.42	82.60	80.55	82.24
6212	NASDAQ	VRTX	Mon, Jan 23, 2017	81.09	81.75	80.06	81.40
6211	NASDAQ	VRTX	Fri, Jan 20, 2017	81.47	82.46	80.89	81.37
6210	NASDAQ	VRTX	Thu, Jan 19, 2017	82.55	82.72	80.51	80.91
6209	NASDAQ	VRTX	Wed, Jan 18, 2017	81.88	82.87	81.58	82.52
6208	NASDAQ	VRTX	Tue, Jan 17, 2017	82.35	82.55	79.78	81.55
6207	NASDAQ	VRTX	Fri, Jan 13, 2017	82.40	84.41	81.71	83.17
6206	NASDAQ	VRTX	Thu, Jan 12, 2017	81.61	82.68	80.50	82.39
6205	NASDAQ	VRTX	Wed, Jan 11, 2017	83.17	85.37	80.38	81.93
6204	NASDAQ	VRTX	Tue, Jan 10, 2017	82.60	83.47	81.69	82.93
6203	NASDAQ	VRTX	Mon, Jan 9, 2017	79.80	83.62	77.09	82.86
6202	NASDAQ	VRTX	Fri, Jan 6, 2017	78.94	79.70	77.56	79.39
6201	NASDAQ	VRTX	Thu, Jan 5, 2017	77.15	79.61	76.15	79.06
6200	NASDAQ	VRTX	Wed, Jan 4, 2017	75.22	78.09	74.87	77.05
6199	NASDAQ	VRTX	Tue, Jan 3, 2017	74.43	74.99	73.34	74.89
6198	NASDAQ	VRTX	Fri, Dec 30, 2016	74.67	74.99	73.23	73.67
6197	NASDAQ	VRTX	Thu, Dec 29, 2016	74.45	75.01	73.73	74.44
6196	NASDAQ	VRTX	Wed, Dec 28, 2016	75.20	75.50	74.52	74.59
6195	NASDAQ	VRTX	Tue, Dec 27, 2016	74.32	76.28	74.32	75.19
6194	NASDAQ	VRTX	Fri, Dec 23, 2016	72.11	74.81	71.96	74.31
6193	NASDAQ	VRTX	Thu, Dec 22, 2016	72.61	73.00	71.46	72.02
6192	NASDAQ	VRTX	Wed, Dec 21, 2016	76.30	76.80	72.41	72.60
6191	NASDAQ	VRTX	Tue, Dec 20, 2016	76.44	76.85	75.97	76.44
6190	NASDAQ	VRTX	Mon, Dec 19, 2016	76.46	78.45	76.05	76.30
6189	NASDAQ	VRTX	Fri, Dec 16, 2016	77.35	78.90	76.29	76.80
6188	NASDAQ	VRTX	Thu, Dec 15, 2016	78.00	78.62	76.27	77.05
6187	NASDAQ	VRTX	Wed, Dec 14, 2016	76.34	78.69	76.00	78.33
6186	NASDAQ	VRTX	Tue, Dec 13, 2016	76.62	77.77	76.08	76.60
6185	NASDAQ	VRTX	Mon, Dec 12, 2016	76.58	76.92	75.24	76.08
6184	NASDAQ	VRTX	Fri, Dec 9, 2016	77.70	79.67	76.28	76.67
6183	NASDAQ	VRTX	Thu, Dec 8, 2016	75.98	77.34	74.59	77.22
6182	NASDAQ	VRTX	Wed, Dec 7, 2016	76.70	76.94	74.09	75.32
6181	NASDAQ	VRTX	Tue, Dec 6, 2016	75.77	78.39	75.04	78.12
6180	NASDAQ	VRTX	Mon, Dec 5, 2016	76.13	77.33	75.25	75.55
6179	NASDAQ	VRTX	Fri, Dec 2, 2016	77.65	78.01	75.38	75.50
6178	NASDAQ	VRTX	Thu, Dec 1, 2016	81.85	82.53	77.75	77.82
6177	NASDAQ	VRTX	Wed, Nov 30, 2016	85.86	86.91	81.59	81.61
6176	NASDAQ	VRTX	Tue, Nov 29, 2016	86.21	87.50	84.40	85.65
6175	NASDAQ	VRTX	Mon, Nov 28, 2016	87.47	88.00	86.13	86.90
6174	NASDAQ	VRTX	Fri, Nov 25, 2016	87.71	87.97	86.29	87.77
6173	NASDAQ	VRTX	Wed, Nov 23, 2016	85.37	87.47	84.26	87.34
6172	NASDAQ	VRTX	Tue, Nov 22, 2016	89.32	89.75	85.40	86.20
6171	NASDAQ	VRTX	Mon, Nov 21, 2016	89.95	90.51	88.76	89.05
6170	NASDAQ	VRTX	Fri, Nov 18, 2016	90.94	91.48	89.00	89.44
6169	NASDAQ	VRTX	Thu, Nov 17, 2016	90.67	92.40	90.01	91.20
6168	NASDAQ	VRTX	Wed, Nov 16, 2016	92.58	93.06	90.43	90.47
6167	NASDAQ	VRTX	Tue, Nov 15, 2016	94.14	94.68	91.96	93.06
6166	NASDAQ	VRTX	Mon, Nov 14, 2016	92.33	94.51	89.64	94.42
6165	NASDAQ	VRTX	Fri, Nov 11, 2016	94.28	95.25	89.97	92.00
6164	NASDAQ	VRTX	Thu, Nov 10, 2016	94.07	97.93	94.06	95.36
6163	NASDAQ	VRTX	Wed, Nov 9, 2016	88.92	93.80	87.79	92.88
6162	NASDAQ	VRTX	Tue, Nov 8, 2016	82.73	84.21	81.85	82.99
6161	NASDAQ	VRTX	Mon, Nov 7, 2016	80.38	83.94	79.31	83.22
6160	NASDAQ	VRTX	Fri, Nov 4, 2016	77.39	80.92	77.39	78.96
6159	NASDAQ	VRTX	Thu, Nov 3, 2016	78.43	78.52	77.55	77.69
6158	NASDAQ	VRTX	Wed, Nov 2, 2016	77.60	78.43	76.77	78.00
6157	NASDAQ	VRTX	Tue, Nov 1, 2016	75.37	77.99	73.31	77.88
6156	NASDAQ	VRTX	Mon, Oct 31, 2016	77.61	77.88	75.77	75.86
6155	NASDAQ	VRTX	Fri, Oct 28, 2016	75.35	79.30	74.95	77.58
6154	NASDAQ	VRTX	Thu, Oct 27, 2016	79.39	81.05	75.01	75.84
6153	NASDAQ	VRTX	Wed, Oct 26, 2016	81.90	82.81	76.67	78.71
6152	NASDAQ	VRTX	Tue, Oct 25, 2016	78.88	79.75	77.43	78.71
6151	NASDAQ	VRTX	Mon, Oct 24, 2016	80.00	80.40	77.90	78.73
6150	NASDAQ	VRTX	Fri, Oct 21, 2016	82.34	82.60	80.69	80.76
6149	NASDAQ	VRTX	Thu, Oct 20, 2016	81.40	83.26	81.40	82.92
6148	NASDAQ	VRTX	Wed, Oct 19, 2016	82.79	82.89	81.21	81.83
6147	NASDAQ	VRTX	Tue, Oct 18, 2016	81.73	83.14	81.73	82.96
6146	NASDAQ	VRTX	Mon, Oct 17, 2016	79.36	81.54	78.50	80.50
6145	NASDAQ	VRTX	Fri, Oct 14, 2016	81.13	82.23	79.20	79.23
6144	NASDAQ	VRTX	Thu, Oct 13, 2016	79.55	81.56	79.52	80.56
6143	NASDAQ	VRTX	Wed, Oct 12, 2016	81.81	82.82	80.04	80.15
6142	NASDAQ	VRTX	Tue, Oct 11, 2016	85.15	86.08	80.78	81.66
6141	NASDAQ	VRTX	Mon, Oct 10, 2016	86.35	86.95	85.83	85.98
6140	NASDAQ	VRTX	Fri, Oct 7, 2016	85.36	85.95	84.23	85.70
6139	NASDAQ	VRTX	Thu, Oct 6, 2016	86.74	86.88	84.88	84.96
6138	NASDAQ	VRTX	Wed, Oct 5, 2016	86.85	88.24	86.09	87.65
6137	NASDAQ	VRTX	Tue, Oct 4, 2016	86.94	87.25	85.75	86.42
6136	NASDAQ	VRTX	Mon, Oct 3, 2016	86.46	87.48	84.62	86.79
6135	NASDAQ	VRTX	Fri, Sep 30, 2016	85.25	88.91	83.50	87.21
6134	NASDAQ	VRTX	Thu, Sep 29, 2016	88.45	90.77	84.99	85.00
6133	NASDAQ	VRTX	Wed, Sep 28, 2016	90.51	90.73	86.87	88.84
6132	NASDAQ	VRTX	Tue, Sep 27, 2016	88.23	89.19	87.25	89.12
6131	NASDAQ	VRTX	Mon, Sep 26, 2016	90.05	91.23	88.10	88.29
6130	NASDAQ	VRTX	Fri, Sep 23, 2016	92.27	92.96	90.27	90.63
6129	NASDAQ	VRTX	Thu, Sep 22, 2016	92.83	93.35	90.01	92.12
6128	NASDAQ	VRTX	Wed, Sep 21, 2016	91.99	92.71	89.08	91.82
6127	NASDAQ	VRTX	Tue, Sep 20, 2016	92.07	92.52	90.98	91.69
6126	NASDAQ	VRTX	Mon, Sep 19, 2016	93.21	93.59	91.09	91.26
6125	NASDAQ	VRTX	Fri, Sep 16, 2016	92.90	93.13	90.67	92.71
6124	NASDAQ	VRTX	Thu, Sep 15, 2016	90.60	94.43	89.35	93.10
6123	NASDAQ	VRTX	Wed, Sep 14, 2016	95.02	97.77	88.16	90.12
6122	NASDAQ	VRTX	Tue, Sep 13, 2016	96.61	96.83	93.75	95.27
6121	NASDAQ	VRTX	Mon, Sep 12, 2016	93.41	98.05	93.10	97.86
6120	NASDAQ	VRTX	Fri, Sep 9, 2016	96.31	97.31	93.44	93.68
6119	NASDAQ	VRTX	Thu, Sep 8, 2016	95.69	97.80	94.43	97.31
6118	NASDAQ	VRTX	Wed, Sep 7, 2016	95.80	96.69	95.17	95.60
6117	NASDAQ	VRTX	Tue, Sep 6, 2016	95.18	96.81	94.53	95.78
6116	NASDAQ	VRTX	Fri, Sep 2, 2016	94.76	95.54	93.65	95.11
6115	NASDAQ	VRTX	Thu, Sep 1, 2016	95.03	95.88	93.14	94.75
6114	NASDAQ	VRTX	Wed, Aug 31, 2016	95.98	96.16	94.01	94.51
6113	NASDAQ	VRTX	Tue, Aug 30, 2016	96.77	97.45	95.58	95.80
6112	NASDAQ	VRTX	Mon, Aug 29, 2016	97.48	97.77	95.57	96.94
6111	NASDAQ	VRTX	Fri, Aug 26, 2016	96.94	98.34	96.13	97.09
6110	NASDAQ	VRTX	Thu, Aug 25, 2016	97.09	98.87	95.16	96.38
6109	NASDAQ	VRTX	Wed, Aug 24, 2016	101.20	102.49	96.27	96.71
6108	NASDAQ	VRTX	Tue, Aug 23, 2016	101.16	102.34	100.66	100.99
6107	NASDAQ	VRTX	Mon, Aug 22, 2016	98.78	101.80	98.00	100.96
6106	NASDAQ	VRTX	Fri, Aug 19, 2016	98.75	98.78	97.29	98.01
6105	NASDAQ	VRTX	Thu, Aug 18, 2016	99.74	100.14	98.79	99.10
6104	NASDAQ	VRTX	Wed, Aug 17, 2016	100.36	100.36	98.80	99.89
6103	NASDAQ	VRTX	Tue, Aug 16, 2016	100.99	101.94	99.82	100.00
6102	NASDAQ	VRTX	Mon, Aug 15, 2016	101.96	102.79	101.52	102.48
6101	NASDAQ	VRTX	Fri, Aug 12, 2016	100.79	101.65	98.56	101.53
6100	NASDAQ	VRTX	Thu, Aug 11, 2016	99.84	101.28	99.59	101.21
6099	NASDAQ	VRTX	Wed, Aug 10, 2016	102.78	102.78	99.49	99.70
6098	NASDAQ	VRTX	Tue, Aug 9, 2016	103.09	103.73	102.38	102.83
6097	NASDAQ	VRTX	Mon, Aug 8, 2016	102.69	103.09	100.73	102.47
6096	NASDAQ	VRTX	Fri, Aug 5, 2016	100.46	102.94	99.77	102.43
6095	NASDAQ	VRTX	Thu, Aug 4, 2016	100.82	101.02	98.82	100.28
6094	NASDAQ	VRTX	Wed, Aug 3, 2016	99.24	101.50	99.12	100.44
6093	NASDAQ	VRTX	Tue, Aug 2, 2016	97.43	99.45	96.01	99.14
6092	NASDAQ	VRTX	Mon, Aug 1, 2016	97.31	98.98	96.85	98.20
6091	NASDAQ	VRTX	Fri, Jul 29, 2016	96.28	97.07	95.41	97.00
6090	NASDAQ	VRTX	Thu, Jul 28, 2016	95.35	98.50	95.08	96.21
6089	NASDAQ	VRTX	Wed, Jul 27, 2016	94.65	97.06	94.65	96.01
6088	NASDAQ	VRTX	Tue, Jul 26, 2016	95.90	95.91	93.87	94.98
6087	NASDAQ	VRTX	Mon, Jul 25, 2016	93.51	96.52	93.46	95.77
6086	NASDAQ	VRTX	Fri, Jul 22, 2016	93.63	94.29	92.70	93.89
6085	NASDAQ	VRTX	Thu, Jul 21, 2016	91.34	93.61	91.00	93.21
6084	NASDAQ	VRTX	Wed, Jul 20, 2016	87.30	91.22	86.53	91.15
6083	NASDAQ	VRTX	Tue, Jul 19, 2016	89.08	89.72	86.64	87.43
6082	NASDAQ	VRTX	Mon, Jul 18, 2016	90.06	90.80	89.32	89.42
6081	NASDAQ	VRTX	Fri, Jul 15, 2016	89.34	90.86	88.05	90.21
6080	NASDAQ	VRTX	Thu, Jul 14, 2016	88.98	89.08	87.50	88.15
6079	NASDAQ	VRTX	Wed, Jul 13, 2016	90.32	90.41	87.70	87.78
6078	NASDAQ	VRTX	Tue, Jul 12, 2016	91.10	91.45	89.14	89.63
6077	NASDAQ	VRTX	Mon, Jul 11, 2016	90.09	90.82	89.27	90.10
6076	NASDAQ	VRTX	Fri, Jul 8, 2016	90.08	90.43	88.65	88.96
6075	NASDAQ	VRTX	Thu, Jul 7, 2016	89.69	90.83	89.00	90.05
6074	NASDAQ	VRTX	Wed, Jul 6, 2016	86.16	89.90	85.92	89.66
6073	NASDAQ	VRTX	Tue, Jul 5, 2016	87.11	87.33	85.53	86.51
6072	NASDAQ	VRTX	Fri, Jul 1, 2016	85.67	88.46	85.17	87.74
6071	NASDAQ	VRTX	Thu, Jun 30, 2016	85.23	86.64	84.08	86.02
6070	NASDAQ	VRTX	Wed, Jun 29, 2016	83.85	85.94	82.69	85.00
6069	NASDAQ	VRTX	Tue, Jun 28, 2016	80.54	83.55	80.54	83.44
6068	NASDAQ	VRTX	Mon, Jun 27, 2016	81.17	82.09	79.59	79.84
6067	NASDAQ	VRTX	Fri, Jun 24, 2016	83.58	85.79	81.82	81.90
6066	NASDAQ	VRTX	Thu, Jun 23, 2016	86.21	88.28	85.04	88.20
6065	NASDAQ	VRTX	Wed, Jun 22, 2016	85.20	89.17	85.09	85.22
6064	NASDAQ	VRTX	Tue, Jun 21, 2016	86.80	87.64	83.50	85.28
6063	NASDAQ	VRTX	Mon, Jun 20, 2016	87.74	89.01	86.52	86.72
6062	NASDAQ	VRTX	Fri, Jun 17, 2016	90.46	91.24	85.88	86.73
6061	NASDAQ	VRTX	Thu, Jun 16, 2016	89.95	90.68	88.58	90.41
6060	NASDAQ	VRTX	Wed, Jun 15, 2016	91.35	91.98	90.40	90.84
6059	NASDAQ	VRTX	Tue, Jun 14, 2016	90.08	91.65	89.52	91.37
6058	NASDAQ	VRTX	Mon, Jun 13, 2016	91.24	92.47	90.06	90.54
6057	NASDAQ	VRTX	Fri, Jun 10, 2016	92.48	93.08	90.82	91.49
6056	NASDAQ	VRTX	Thu, Jun 9, 2016	94.00	94.55	92.18	92.49
6055	NASDAQ	VRTX	Wed, Jun 8, 2016	95.03	96.00	93.42	94.59
6054	NASDAQ	VRTX	Tue, Jun 7, 2016	95.22	95.85	93.56	94.77
6053	NASDAQ	VRTX	Mon, Jun 6, 2016	94.49	96.49	92.47	96.09
6052	NASDAQ	VRTX	Fri, Jun 3, 2016	95.62	95.69	92.62	93.96
6051	NASDAQ	VRTX	Thu, Jun 2, 2016	93.64	95.88	93.11	95.82
6050	NASDAQ	VRTX	Wed, Jun 1, 2016	92.90	94.35	92.68	93.90
6049	NASDAQ	VRTX	Tue, May 31, 2016	90.62	93.60	90.61	93.15
6048	NASDAQ	VRTX	Fri, May 27, 2016	89.28	90.49	88.37	90.38
6047	NASDAQ	VRTX	Thu, May 26, 2016	89.05	89.93	87.24	89.19
6046	NASDAQ	VRTX	Wed, May 25, 2016	88.99	89.73	88.14	89.56
6045	NASDAQ	VRTX	Tue, May 24, 2016	83.70	88.44	83.62	88.42
6044	NASDAQ	VRTX	Mon, May 23, 2016	84.28	85.60	83.30	84.42
6043	NASDAQ	VRTX	Fri, May 20, 2016	81.03	85.00	80.55	84.70
6042	NASDAQ	VRTX	Thu, May 19, 2016	80.89	82.29	80.25	81.01
6041	NASDAQ	VRTX	Wed, May 18, 2016	80.27	82.25	80.27	81.71
6040	NASDAQ	VRTX	Tue, May 17, 2016	81.46	82.49	80.41	80.71
6039	NASDAQ	VRTX	Mon, May 16, 2016	81.64	83.22	81.38	82.14
6038	NASDAQ	VRTX	Fri, May 13, 2016	81.79	83.03	81.06	81.38
6037	NASDAQ	VRTX	Thu, May 12, 2016	84.24	84.83	80.58	82.10
6036	NASDAQ	VRTX	Wed, May 11, 2016	88.96	89.07	83.53	83.63
6035	NASDAQ	VRTX	Tue, May 10, 2016	88.58	89.10	86.26	89.08
6034	NASDAQ	VRTX	Mon, May 9, 2016	85.54	88.94	85.51	88.06
6033	NASDAQ	VRTX	Fri, May 6, 2016	83.23	85.66	82.95	85.54
6032	NASDAQ	VRTX	Thu, May 5, 2016	81.41	84.07	80.63	84.00
6031	NASDAQ	VRTX	Wed, May 4, 2016	81.98	82.91	80.31	80.63
6030	NASDAQ	VRTX	Tue, May 3, 2016	82.18	83.27	80.81	82.16
6029	NASDAQ	VRTX	Mon, May 2, 2016	84.24	84.70	80.62	83.00
6028	NASDAQ	VRTX	Fri, Apr 29, 2016	85.90	86.23	83.40	84.34
6027	NASDAQ	VRTX	Thu, Apr 28, 2016	81.24	90.25	78.84	86.75
6026	NASDAQ	VRTX	Wed, Apr 27, 2016	83.79	85.76	81.78	84.50
6025	NASDAQ	VRTX	Tue, Apr 26, 2016	85.80	86.02	83.29	84.14
6024	NASDAQ	VRTX	Mon, Apr 25, 2016	86.26	87.45	85.02	85.66
6023	NASDAQ	VRTX	Fri, Apr 22, 2016	86.36	87.38	84.08	86.80
6022	NASDAQ	VRTX	Thu, Apr 21, 2016	84.39	87.49	84.10	86.81
6021	NASDAQ	VRTX	Wed, Apr 20, 2016	83.72	84.90	83.25	84.11
6020	NASDAQ	VRTX	Tue, Apr 19, 2016	84.00	84.78	82.61	83.21
6019	NASDAQ	VRTX	Mon, Apr 18, 2016	81.42	85.90	81.42	83.22
6018	NASDAQ	VRTX	Fri, Apr 15, 2016	87.42	87.60	81.02	81.75
6017	NASDAQ	VRTX	Thu, Apr 14, 2016	85.13	88.08	84.73	87.08
6016	NASDAQ	VRTX	Wed, Apr 13, 2016	84.04	85.64	83.20	85.18
6015	NASDAQ	VRTX	Tue, Apr 12, 2016	84.79	85.19	82.54	83.37
6014	NASDAQ	VRTX	Mon, Apr 11, 2016	85.96	86.79	84.06	84.47
6013	NASDAQ	VRTX	Fri, Apr 8, 2016	87.29	88.00	84.18	85.25
6012	NASDAQ	VRTX	Thu, Apr 7, 2016	90.31	91.78	85.93	86.30
6011	NASDAQ	VRTX	Wed, Apr 6, 2016	83.82	91.76	83.70	91.31
6010	NASDAQ	VRTX	Tue, Apr 5, 2016	82.87	82.87	82.87	84.16
6009	NASDAQ	VRTX	Mon, Apr 4, 2016	79.81	84.40	79.19	82.87
6008	NASDAQ	VRTX	Fri, Apr 1, 2016	79.02	79.25	75.92	79.15
6007	NASDAQ	VRTX	Thu, Mar 31, 2016	78.72	82.10	77.81	78.40
6006	NASDAQ	VRTX	Wed, Mar 30, 2016	80.11	81.99	77.69	78.40
6005	NASDAQ	VRTX	Tue, Mar 29, 2016	78.49	79.37	76.79	78.70
6004	NASDAQ	VRTX	Mon, Mar 28, 2016	80.85	81.26	77.67	78.70
6003	NASDAQ	VRTX	Thu, Mar 24, 2016	80.15	80.15	80.00	80.58
6002	NASDAQ	VRTX	Wed, Mar 23, 2016	86.00	86.00	80.00	80.15
6001	NASDAQ	VRTX	Tue, Mar 22, 2016	83.65	86.91	83.31	86.78
6000	NASDAQ	VRTX	Mon, Mar 21, 2016	82.01	84.75	81.52	84.02
5999	NASDAQ	VRTX	Fri, Mar 18, 2016	79.74	83.14	78.47	82.52
5998	NASDAQ	VRTX	Thu, Mar 17, 2016	79.33	80.09	75.90	79.18
5997	NASDAQ	VRTX	Wed, Mar 16, 2016	82.06	83.34	77.51	79.30
5996	NASDAQ	VRTX	Tue, Mar 15, 2016	85.59	85.59	85.59	82.83
5995	NASDAQ	VRTX	Mon, Mar 14, 2016	86.11	86.96	83.98	85.59
5994	NASDAQ	VRTX	Fri, Mar 11, 2016	83.82	86.34	83.03	86.26
5993	NASDAQ	VRTX	Thu, Mar 10, 2016	85.16	85.43	81.16	82.28
5992	NASDAQ	VRTX	Wed, Mar 9, 2016	86.91	86.91	86.91	84.63
5991	NASDAQ	VRTX	Tue, Mar 8, 2016	90.63	90.89	85.05	90.95
5990	NASDAQ	VRTX	Mon, Mar 7, 2016	87.36	91.00	85.94	90.95
5989	NASDAQ	VRTX	Fri, Mar 4, 2016	89.45	89.45	89.45	88.36
5988	NASDAQ	VRTX	Thu, Mar 3, 2016	92.52	92.52	92.52	89.45
5987	NASDAQ	VRTX	Wed, Mar 2, 2016	88.94	93.42	88.75	89.57
5986	NASDAQ	VRTX	Tue, Mar 1, 2016	85.49	85.49	85.49	89.57
5985	NASDAQ	VRTX	Mon, Feb 29, 2016	86.83	88.97	84.60	87.00
5984	NASDAQ	VRTX	Fri, Feb 26, 2016	85.53	85.53	85.53	87.00
5983	NASDAQ	VRTX	Thu, Feb 25, 2016	87.33	88.94	84.34	85.53
5982	NASDAQ	VRTX	Wed, Feb 24, 2016	84.12	87.09	82.44	86.77
5981	NASDAQ	VRTX	Tue, Feb 23, 2016	88.06	89.30	84.76	85.28
5980	NASDAQ	VRTX	Mon, Feb 22, 2016	89.41	91.60	87.85	89.00
5979	NASDAQ	VRTX	Fri, Feb 19, 2016	85.99	88.51	84.04	88.08
5978	NASDAQ	VRTX	Thu, Feb 18, 2016	87.87	88.47	85.76	86.64
5977	NASDAQ	VRTX	Wed, Feb 17, 2016	86.07	88.46	83.50	88.25
5976	NASDAQ	VRTX	Tue, Feb 16, 2016	85.42	85.85	83.01	85.37
5975	NASDAQ	VRTX	Fri, Feb 12, 2016	81.94	83.81	79.50	83.23
5974	NASDAQ	VRTX	Thu, Feb 11, 2016	79.21	81.17	78.51	79.71
5973	NASDAQ	VRTX	Wed, Feb 10, 2016	82.26	84.06	80.25	81.73
5972	NASDAQ	VRTX	Tue, Feb 9, 2016	80.25	83.53	79.44	80.14
5971	NASDAQ	VRTX	Mon, Feb 8, 2016	85.23	85.85	79.81	82.00
5970	NASDAQ	VRTX	Fri, Feb 5, 2016	89.78	92.23	84.54	86.61
5969	NASDAQ	VRTX	Thu, Feb 4, 2016	93.49	96.35	90.71	91.72
5968	NASDAQ	VRTX	Wed, Feb 3, 2016	91.54	93.98	86.12	93.88
5967	NASDAQ	VRTX	Tue, Feb 2, 2016	90.59	92.68	89.43	90.98
5966	NASDAQ	VRTX	Mon, Feb 1, 2016	91.92	93.99	89.75	92.39
5965	NASDAQ	VRTX	Fri, Jan 29, 2016	92.72	94.49	90.00	90.75
5964	NASDAQ	VRTX	Thu, Jan 28, 2016	91.00	94.09	81.98	92.76
5963	NASDAQ	VRTX	Wed, Jan 27, 2016	92.35	96.09	89.92	92.50
5962	NASDAQ	VRTX	Tue, Jan 26, 2016	92.70	93.43	90.47	92.20
5961	NASDAQ	VRTX	Mon, Jan 25, 2016	94.24	95.17	92.01	92.12
5960	NASDAQ	VRTX	Fri, Jan 22, 2016	97.00	97.81	93.65	94.71
5959	NASDAQ	VRTX	Thu, Jan 21, 2016	97.06	98.84	94.84	95.07
5958	NASDAQ	VRTX	Wed, Jan 20, 2016	93.33	98.58	89.97	96.99
5957	NASDAQ	VRTX	Tue, Jan 19, 2016	100.54	101.46	92.57	94.99
5956	NASDAQ	VRTX	Fri, Jan 15, 2016	98.15	100.13	95.09	97.91
5955	NASDAQ	VRTX	Thu, Jan 14, 2016	97.44	103.95	94.68	101.91
5954	NASDAQ	VRTX	Wed, Jan 13, 2016	104.30	105.50	95.68	96.37
5953	NASDAQ	VRTX	Tue, Jan 12, 2016	104.95	108.71	98.87	103.64
5952	NASDAQ	VRTX	Mon, Jan 11, 2016	109.88	109.94	101.49	103.95
5951	NASDAQ	VRTX	Fri, Jan 8, 2016	115.62	117.11	110.55	110.71
5950	NASDAQ	VRTX	Thu, Jan 7, 2016	119.01	119.82	113.85	114.96
5949	NASDAQ	VRTX	Wed, Jan 6, 2016	120.80	123.17	119.51	122.23
5948	NASDAQ	VRTX	Tue, Jan 5, 2016	123.89	124.96	121.90	123.45
5947	NASDAQ	VRTX	Mon, Jan 4, 2016	123.03	123.87	121.04	122.89
5946	NASDAQ	VRTX	Thu, Dec 31, 2015	125.55	127.60	124.91	125.83
5945	NASDAQ	VRTX	Wed, Dec 30, 2015	127.68	127.95	125.93	126.40
5944	NASDAQ	VRTX	Tue, Dec 29, 2015	124.97	129.18	124.32	127.87
5943	NASDAQ	VRTX	Mon, Dec 28, 2015	123.99	124.74	122.72	123.95
5942	NASDAQ	VRTX	Thu, Dec 24, 2015	124.38	125.40	124.20	124.84
5941	NASDAQ	VRTX	Wed, Dec 23, 2015	123.92	124.22	121.95	123.80
5940	NASDAQ	VRTX	Tue, Dec 22, 2015	121.09	122.97	120.08	122.74
5939	NASDAQ	VRTX	Mon, Dec 21, 2015	117.43	120.85	116.40	120.56
5938	NASDAQ	VRTX	Fri, Dec 18, 2015	117.17	119.31	116.48	116.51
5937	NASDAQ	VRTX	Thu, Dec 17, 2015	118.31	119.57	116.44	117.94
5936	NASDAQ	VRTX	Wed, Dec 16, 2015	118.27	119.38	113.77	118.53
5935	NASDAQ	VRTX	Tue, Dec 15, 2015	117.04	118.39	115.84	117.28
5934	NASDAQ	VRTX	Mon, Dec 14, 2015	117.61	118.40	113.73	115.70
5933	NASDAQ	VRTX	Fri, Dec 11, 2015	120.20	122.03	117.23	117.64
5932	NASDAQ	VRTX	Thu, Dec 10, 2015	119.55	123.12	119.51	121.87
5931	NASDAQ	VRTX	Wed, Dec 9, 2015	122.55	123.13	119.40	120.63
5930	NASDAQ	VRTX	Tue, Dec 8, 2015	121.02	123.78	120.01	123.29
5929	NASDAQ	VRTX	Mon, Dec 7, 2015	125.35	125.79	121.36	121.79
5928	NASDAQ	VRTX	Fri, Dec 4, 2015	122.82	125.87	122.58	125.17
5927	NASDAQ	VRTX	Thu, Dec 3, 2015	130.26	130.26	120.46	122.06
5926	NASDAQ	VRTX	Wed, Dec 2, 2015	130.63	132.56	129.60	130.41
5925	NASDAQ	VRTX	Tue, Dec 1, 2015	131.00	132.81	128.04	130.36
5924	NASDAQ	VRTX	Mon, Nov 30, 2015	132.88	133.41	129.20	129.36
5923	NASDAQ	VRTX	Fri, Nov 27, 2015	132.63	134.23	132.63	133.06
5922	NASDAQ	VRTX	Wed, Nov 25, 2015	133.16	134.00	131.56	131.97
5921	NASDAQ	VRTX	Tue, Nov 24, 2015	130.73	133.20	130.08	133.13
5920	NASDAQ	VRTX	Mon, Nov 23, 2015	130.78	134.71	130.12	132.29
5919	NASDAQ	VRTX	Fri, Nov 20, 2015	132.54	133.64	130.11	130.55
5918	NASDAQ	VRTX	Thu, Nov 19, 2015	133.01	134.00	129.77	130.08
5917	NASDAQ	VRTX	Wed, Nov 18, 2015	128.01	133.42	127.84	133.26
5916	NASDAQ	VRTX	Tue, Nov 17, 2015	125.08	128.36	124.27	128.26
5915	NASDAQ	VRTX	Mon, Nov 16, 2015	122.28	125.50	121.52	125.28
5914	NASDAQ	VRTX	Fri, Nov 13, 2015	117.13	123.09	116.78	123.05
5913	NASDAQ	VRTX	Thu, Nov 12, 2015	117.78	119.11	116.87	117.30
5912	NASDAQ	VRTX	Wed, Nov 11, 2015	119.59	119.90	117.52	118.20
5911	NASDAQ	VRTX	Tue, Nov 10, 2015	118.80	119.95	117.56	118.90
5910	NASDAQ	VRTX	Mon, Nov 9, 2015	117.70	120.11	116.94	118.85
5909	NASDAQ	VRTX	Fri, Nov 6, 2015	120.25	121.34	117.01	117.96
5908	NASDAQ	VRTX	Thu, Nov 5, 2015	125.00	126.34	121.82	121.91
5907	NASDAQ	VRTX	Wed, Nov 4, 2015	128.88	128.94	122.56	124.90
5906	NASDAQ	VRTX	Tue, Nov 3, 2015	127.21	128.98	125.62	128.36
5905	NASDAQ	VRTX	Mon, Nov 2, 2015	123.60	128.35	122.71	126.94
5904	NASDAQ	VRTX	Fri, Oct 30, 2015	126.93	126.93	122.69	124.74
5903	NASDAQ	VRTX	Thu, Oct 29, 2015	126.56	129.13	122.68	126.17
5902	NASDAQ	VRTX	Wed, Oct 28, 2015	120.40	121.87	116.52	120.10
5901	NASDAQ	VRTX	Tue, Oct 27, 2015	114.84	121.11	113.50	121.01
5900	NASDAQ	VRTX	Mon, Oct 26, 2015	114.29	117.28	112.11	114.77
5899	NASDAQ	VRTX	Fri, Oct 23, 2015	110.81	114.55	110.08	114.37
5898	NASDAQ	VRTX	Thu, Oct 22, 2015	109.87	111.29	107.46	109.49
5897	NASDAQ	VRTX	Wed, Oct 21, 2015	112.01	112.41	106.30	109.62
5896	NASDAQ	VRTX	Tue, Oct 20, 2015	115.71	115.87	110.07	110.25
5895	NASDAQ	VRTX	Mon, Oct 19, 2015	113.43	117.58	112.76	115.88
5894	NASDAQ	VRTX	Fri, Oct 16, 2015	116.04	118.83	112.50	114.32
5893	NASDAQ	VRTX	Thu, Oct 15, 2015	113.07	115.88	111.47	115.79
5892	NASDAQ	VRTX	Wed, Oct 14, 2015	109.81	114.95	109.63	113.30
5891	NASDAQ	VRTX	Tue, Oct 13, 2015	112.51	114.56	109.17	109.40
5890	NASDAQ	VRTX	Mon, Oct 12, 2015	110.64	114.25	109.08	113.25
5889	NASDAQ	VRTX	Fri, Oct 9, 2015	109.42	112.50	107.72	110.00
5888	NASDAQ	VRTX	Thu, Oct 8, 2015	109.25	110.50	102.96	109.03
5887	NASDAQ	VRTX	Wed, Oct 7, 2015	110.54	112.48	106.52	109.40
5886	NASDAQ	VRTX	Tue, Oct 6, 2015	113.55	114.50	104.17	109.46
5885	NASDAQ	VRTX	Mon, Oct 5, 2015	116.76	117.21	112.52	114.52
5884	NASDAQ	VRTX	Fri, Oct 2, 2015	107.24	115.23	106.01	115.18
5883	NASDAQ	VRTX	Thu, Oct 1, 2015	103.20	107.43	101.49	107.23
5882	NASDAQ	VRTX	Wed, Sep 30, 2015	102.08	105.84	101.58	104.14
5881	NASDAQ	VRTX	Tue, Sep 29, 2015	97.84	105.46	97.45	99.83
5880	NASDAQ	VRTX	Mon, Sep 28, 2015	103.72	104.50	97.79	98.50
5879	NASDAQ	VRTX	Fri, Sep 25, 2015	112.31	113.38	101.00	103.28
5878	NASDAQ	VRTX	Thu, Sep 24, 2015	110.30	112.94	109.02	111.11
5877	NASDAQ	VRTX	Wed, Sep 23, 2015	114.26	115.88	108.45	111.86
5876	NASDAQ	VRTX	Tue, Sep 22, 2015	116.42	116.99	110.41	114.41
5875	NASDAQ	VRTX	Mon, Sep 21, 2015	124.87	126.78	117.58	118.19
5874	NASDAQ	VRTX	Fri, Sep 18, 2015	132.26	132.26	123.98	124.16
5873	NASDAQ	VRTX	Thu, Sep 17, 2015	134.03	136.62	133.11	135.19
5872	NASDAQ	VRTX	Wed, Sep 16, 2015	135.99	136.97	131.42	133.66
5871	NASDAQ	VRTX	Tue, Sep 15, 2015	135.59	136.49	133.40	135.45
5870	NASDAQ	VRTX	Mon, Sep 14, 2015	136.31	136.67	132.71	134.85
5869	NASDAQ	VRTX	Fri, Sep 11, 2015	131.00	134.13	130.10	134.06
5868	NASDAQ	VRTX	Thu, Sep 10, 2015	129.21	133.71	129.21	132.00
5867	NASDAQ	VRTX	Wed, Sep 9, 2015	134.49	134.61	129.31	129.95
5866	NASDAQ	VRTX	Tue, Sep 8, 2015	129.93	133.49	127.97	133.11
5865	NASDAQ	VRTX	Fri, Sep 4, 2015	124.30	128.04	123.81	126.99
5864	NASDAQ	VRTX	Thu, Sep 3, 2015	130.13	130.76	126.15	126.53
5863	NASDAQ	VRTX	Wed, Sep 2, 2015	125.56	129.10	124.00	129.00
5862	NASDAQ	VRTX	Tue, Sep 1, 2015	124.07	127.42	123.00	124.04
5861	NASDAQ	VRTX	Mon, Aug 31, 2015	132.71	134.24	127.41	127.52
5860	NASDAQ	VRTX	Fri, Aug 28, 2015	132.39	134.53	131.03	134.05
5859	NASDAQ	VRTX	Thu, Aug 27, 2015	131.49	133.99	129.85	133.75
5858	NASDAQ	VRTX	Wed, Aug 26, 2015	124.60	130.29	121.81	130.11
5857	NASDAQ	VRTX	Tue, Aug 25, 2015	126.71	126.84	120.89	121.17
5856	NASDAQ	VRTX	Mon, Aug 24, 2015	117.54	128.15	112.89	119.27
5855	NASDAQ	VRTX	Fri, Aug 21, 2015	131.33	133.43	125.36	125.47
5854	NASDAQ	VRTX	Thu, Aug 20, 2015	138.69	140.66	132.63	132.91
5853	NASDAQ	VRTX	Wed, Aug 19, 2015	140.45	142.49	137.85	141.48
5852	NASDAQ	VRTX	Tue, Aug 18, 2015	140.03	141.49	138.38	139.76
5851	NASDAQ	VRTX	Mon, Aug 17, 2015	136.39	140.06	135.01	139.61
5850	NASDAQ	VRTX	Fri, Aug 14, 2015	137.25	137.62	133.96	136.88
5849	NASDAQ	VRTX	Thu, Aug 13, 2015	137.89	140.00	136.89	137.37
5848	NASDAQ	VRTX	Wed, Aug 12, 2015	134.48	138.29	132.13	137.64
5847	NASDAQ	VRTX	Tue, Aug 11, 2015	138.85	139.13	134.03	135.87
5846	NASDAQ	VRTX	Mon, Aug 10, 2015	139.17	143.45	139.16	139.63
5845	NASDAQ	VRTX	Fri, Aug 7, 2015	138.94	139.50	136.03	137.74
5844	NASDAQ	VRTX	Thu, Aug 6, 2015	141.25	142.36	137.22	139.44
5843	NASDAQ	VRTX	Wed, Aug 5, 2015	141.59	143.16	139.76	141.22
5842	NASDAQ	VRTX	Tue, Aug 4, 2015	137.81	141.84	137.13	140.30
5841	NASDAQ	VRTX	Mon, Aug 3, 2015	134.88	139.15	134.68	136.99
5840	NASDAQ	VRTX	Fri, Jul 31, 2015	134.89	136.00	133.02	135.00
5839	NASDAQ	VRTX	Thu, Jul 30, 2015	126.09	135.90	121.15	135.46
5838	NASDAQ	VRTX	Wed, Jul 29, 2015	128.28	128.98	125.27	125.62
5837	NASDAQ	VRTX	Tue, Jul 28, 2015	124.47	128.56	122.41	128.30
5836	NASDAQ	VRTX	Mon, Jul 27, 2015	124.24	125.35	121.31	123.23
5835	NASDAQ	VRTX	Fri, Jul 24, 2015	130.02	130.70	124.62	125.50
5834	NASDAQ	VRTX	Thu, Jul 23, 2015	131.71	131.95	129.93	130.85
5833	NASDAQ	VRTX	Wed, Jul 22, 2015	130.51	132.12	129.94	131.02
5832	NASDAQ	VRTX	Tue, Jul 21, 2015	133.66	133.89	129.91	130.97
5831	NASDAQ	VRTX	Mon, Jul 20, 2015	134.68	135.15	132.95	133.47
5830	NASDAQ	VRTX	Fri, Jul 17, 2015	134.29	134.48	132.28	134.17
5829	NASDAQ	VRTX	Thu, Jul 16, 2015	133.49	134.32	133.12	133.90
5828	NASDAQ	VRTX	Wed, Jul 15, 2015	130.54	136.36	130.25	133.53
5827	NASDAQ	VRTX	Tue, Jul 14, 2015	124.99	129.83	123.24	129.44
5826	NASDAQ	VRTX	Mon, Jul 13, 2015	123.81	124.56	123.00	124.24
5825	NASDAQ	VRTX	Fri, Jul 10, 2015	122.75	123.39	121.20	122.95
5824	NASDAQ	VRTX	Thu, Jul 9, 2015	123.01	123.90	120.88	120.89
5823	NASDAQ	VRTX	Wed, Jul 8, 2015	126.64	126.86	120.94	121.54
5822	NASDAQ	VRTX	Tue, Jul 7, 2015	129.00	129.46	125.59	127.48
5821	NASDAQ	VRTX	Mon, Jul 6, 2015	128.95	130.62	126.90	128.83
5820	NASDAQ	VRTX	Thu, Jul 2, 2015	127.02	132.00	126.00	131.26
5819	NASDAQ	VRTX	Wed, Jul 1, 2015	124.11	126.65	124.10	126.19
5818	NASDAQ	VRTX	Tue, Jun 30, 2015	124.33	125.16	122.39	123.48
5817	NASDAQ	VRTX	Mon, Jun 29, 2015	125.80	126.47	121.84	122.03
5816	NASDAQ	VRTX	Fri, Jun 26, 2015	130.47	131.00	126.86	126.87
5815	NASDAQ	VRTX	Thu, Jun 25, 2015	130.27	130.84	127.89	128.35
5814	NASDAQ	VRTX	Wed, Jun 24, 2015	131.68	132.98	129.05	129.59
5813	NASDAQ	VRTX	Tue, Jun 23, 2015	129.57	131.77	129.39	131.62
5812	NASDAQ	VRTX	Mon, Jun 22, 2015	127.99	129.24	126.57	129.03
5811	NASDAQ	VRTX	Fri, Jun 19, 2015	127.46	129.26	126.54	128.04
5810	NASDAQ	VRTX	Thu, Jun 18, 2015	124.62	127.75	123.94	127.63
5809	NASDAQ	VRTX	Wed, Jun 17, 2015	123.57	125.00	122.86	124.05
5808	NASDAQ	VRTX	Tue, Jun 16, 2015	123.52	124.97	123.00	123.34
5807	NASDAQ	VRTX	Mon, Jun 15, 2015	123.65	124.54	121.39	123.50
5806	NASDAQ	VRTX	Fri, Jun 12, 2015	125.87	126.29	122.69	124.36
5805	NASDAQ	VRTX	Thu, Jun 11, 2015	125.86	126.88	125.15	126.35
5804	NASDAQ	VRTX	Wed, Jun 10, 2015	124.49	126.16	122.39	125.18
5803	NASDAQ	VRTX	Tue, Jun 9, 2015	125.76	125.84	122.89	124.08
5802	NASDAQ	VRTX	Mon, Jun 8, 2015	127.00	127.27	124.94	125.52
5801	NASDAQ	VRTX	Fri, Jun 5, 2015	126.10	127.98	125.03	127.35
5800	NASDAQ	VRTX	Thu, Jun 4, 2015	125.84	127.92	125.46	126.94
5799	NASDAQ	VRTX	Wed, Jun 3, 2015	124.38	126.98	124.13	126.92
5798	NASDAQ	VRTX	Tue, Jun 2, 2015	126.28	127.50	123.30	124.80
5797	NASDAQ	VRTX	Mon, Jun 1, 2015	128.48	128.98	126.11	126.80
5796	NASDAQ	VRTX	Fri, May 29, 2015	126.92	128.87	125.67	128.29
5795	NASDAQ	VRTX	Thu, May 28, 2015	126.75	128.24	126.36	127.40
5794	NASDAQ	VRTX	Wed, May 27, 2015	123.23	127.90	121.81	127.80
5793	NASDAQ	VRTX	Tue, May 26, 2015	124.80	125.70	122.34	122.63
5792	NASDAQ	VRTX	Fri, May 22, 2015	124.91	125.96	124.33	125.08
5791	NASDAQ	VRTX	Thu, May 21, 2015	126.75	127.10	124.32	125.05
5790	NASDAQ	VRTX	Wed, May 20, 2015	127.16	127.99	124.34	126.75
5789	NASDAQ	VRTX	Tue, May 19, 2015	127.29	129.15	126.41	128.31
5788	NASDAQ	VRTX	Mon, May 18, 2015	126.21	127.47	125.16	127.31
5787	NASDAQ	VRTX	Fri, May 15, 2015	124.17	127.11	123.54	126.21
5786	NASDAQ	VRTX	Thu, May 14, 2015	126.00	126.48	121.02	123.00
5785	NASDAQ	VRTX	Wed, May 13, 2015	131.25	131.36	125.00	125.52
5784	NASDAQ	VRTX	Tue, May 12, 2015	124.08	124.08	124.08	124.08
5783	NASDAQ	VRTX	Mon, May 11, 2015	129.00	129.53	123.53	124.08
5782	NASDAQ	VRTX	Fri, May 8, 2015	124.50	131.42	124.50	127.41
5781	NASDAQ	VRTX	Thu, May 7, 2015	122.89	125.78	121.17	125.05
5780	NASDAQ	VRTX	Wed, May 6, 2015	122.61	125.16	121.38	122.93
5779	NASDAQ	VRTX	Tue, May 5, 2015	125.42	126.22	121.15	122.15
5778	NASDAQ	VRTX	Mon, May 4, 2015	126.07	129.22	125.46	126.30
5777	NASDAQ	VRTX	Fri, May 1, 2015	123.92	125.97	123.82	125.60
5776	NASDAQ	VRTX	Thu, Apr 30, 2015	124.17	128.69	121.30	123.28
5775	NASDAQ	VRTX	Wed, Apr 29, 2015	124.58	127.74	123.11	123.76
5774	NASDAQ	VRTX	Tue, Apr 28, 2015	128.27	130.00	123.89	125.47
5773	NASDAQ	VRTX	Mon, Apr 27, 2015	134.09	135.07	126.69	127.88
5772	NASDAQ	VRTX	Fri, Apr 24, 2015	133.61	135.94	132.94	133.20
5771	NASDAQ	VRTX	Thu, Apr 23, 2015	132.44	137.50	131.79	135.82
5770	NASDAQ	VRTX	Wed, Apr 22, 2015	132.28	133.72	130.36	132.85
5769	NASDAQ	VRTX	Tue, Apr 21, 2015	128.80	135.31	127.21	132.20
5768	NASDAQ	VRTX	Mon, Apr 20, 2015	126.14	127.01	124.47	125.55
5767	NASDAQ	VRTX	Fri, Apr 17, 2015	127.52	128.90	124.46	125.07
5766	NASDAQ	VRTX	Thu, Apr 16, 2015	129.03	131.63	127.61	128.94
5765	NASDAQ	VRTX	Wed, Apr 15, 2015	128.10	130.26	126.75	129.20
5764	NASDAQ	VRTX	Tue, Apr 14, 2015	127.75	128.99	126.13	128.73
5763	NASDAQ	VRTX	Mon, Apr 13, 2015	128.47	129.69	127.70	127.81
5762	NASDAQ	VRTX	Fri, Apr 10, 2015	126.76	128.78	125.84	128.47
5761	NASDAQ	VRTX	Thu, Apr 9, 2015	123.67	125.75	123.09	125.64
5760	NASDAQ	VRTX	Wed, Apr 8, 2015	120.83	124.56	120.33	123.79
5759	NASDAQ	VRTX	Tue, Apr 7, 2015	118.12	122.06	118.12	120.47
5758	NASDAQ	VRTX	Mon, Apr 6, 2015	116.10	120.00	115.11	118.25
5757	NASDAQ	VRTX	Thu, Apr 2, 2015	115.85	117.74	114.32	117.23
5756	NASDAQ	VRTX	Wed, Apr 1, 2015	117.59	117.59	113.68	116.43
5755	NASDAQ	VRTX	Tue, Mar 31, 2015	119.98	121.02	117.81	117.97
5754	NASDAQ	VRTX	Mon, Mar 30, 2015	121.23	122.14	119.52	121.25
5753	NASDAQ	VRTX	Fri, Mar 27, 2015	117.73	120.78	117.45	120.34
5752	NASDAQ	VRTX	Thu, Mar 26, 2015	118.94	120.02	116.61	117.60
5751	NASDAQ	VRTX	Wed, Mar 25, 2015	124.50	126.29	118.16	118.64
5750	NASDAQ	VRTX	Tue, Mar 24, 2015	126.24	128.80	124.13	124.34
5749	NASDAQ	VRTX	Mon, Mar 23, 2015	123.62	128.54	122.00	125.79
5748	NASDAQ	VRTX	Fri, Mar 20, 2015	135.00	136.33	130.63	131.00
5747	NASDAQ	VRTX	Thu, Mar 19, 2015	131.23	134.41	130.07	134.25
5746	NASDAQ	VRTX	Wed, Mar 18, 2015	129.63	130.95	127.51	129.79
5745	NASDAQ	VRTX	Tue, Mar 17, 2015	127.16	129.46	126.46	129.15
5744	NASDAQ	VRTX	Mon, Mar 16, 2015	124.86	129.42	124.77	127.73
5743	NASDAQ	VRTX	Fri, Mar 13, 2015	123.31	125.69	121.07	124.00
5742	NASDAQ	VRTX	Thu, Mar 12, 2015	123.21	123.66	121.18	123.31
5741	NASDAQ	VRTX	Wed, Mar 11, 2015	124.52	124.64	121.78	122.64
5740	NASDAQ	VRTX	Tue, Mar 10, 2015	125.89	126.38	123.90	124.14
5739	NASDAQ	VRTX	Mon, Mar 9, 2015	126.34	127.42	125.00	126.98
5738	NASDAQ	VRTX	Fri, Mar 6, 2015	125.03	126.96	124.78	126.34
5737	NASDAQ	VRTX	Thu, Mar 5, 2015	120.79	127.36	120.28	126.96
5736	NASDAQ	VRTX	Wed, Mar 4, 2015	123.13	123.40	119.75	120.05
5735	NASDAQ	VRTX	Tue, Mar 3, 2015	120.06	123.82	119.11	123.52
5734	NASDAQ	VRTX	Mon, Mar 2, 2015	120.62	120.72	118.44	120.17
5733	NASDAQ	VRTX	Fri, Feb 27, 2015	119.92	120.52	118.21	119.43
5732	NASDAQ	VRTX	Thu, Feb 26, 2015	119.05	120.23	116.50	119.97
5731	NASDAQ	VRTX	Wed, Feb 25, 2015	115.44	121.50	115.43	118.84
5730	NASDAQ	VRTX	Tue, Feb 24, 2015	117.31	117.31	114.71	116.92
5729	NASDAQ	VRTX	Mon, Feb 23, 2015	118.28	119.91	116.07	117.12
5728	NASDAQ	VRTX	Fri, Feb 20, 2015	112.55	118.79	111.78	118.61
5727	NASDAQ	VRTX	Thu, Feb 19, 2015	113.47	113.99	111.68	111.97
5726	NASDAQ	VRTX	Wed, Feb 18, 2015	112.34	113.78	111.84	113.57
5725	NASDAQ	VRTX	Tue, Feb 17, 2015	113.61	115.68	112.54	113.40
5724	NASDAQ	VRTX	Fri, Feb 13, 2015	109.99	113.85	108.00	113.66
5723	NASDAQ	VRTX	Thu, Feb 12, 2015	109.43	109.97	108.07	109.63
5722	NASDAQ	VRTX	Wed, Feb 11, 2015	108.68	110.22	107.23	108.62
5721	NASDAQ	VRTX	Tue, Feb 10, 2015	108.34	109.78	107.43	108.43
5720	NASDAQ	VRTX	Mon, Feb 9, 2015	108.29	109.60	107.16	107.88
5719	NASDAQ	VRTX	Fri, Feb 6, 2015	107.12	112.87	106.80	108.66
5718	NASDAQ	VRTX	Thu, Feb 5, 2015	109.42	111.86	108.27	111.59
5717	NASDAQ	VRTX	Wed, Feb 4, 2015	107.50	110.64	103.75	109.27
5716	NASDAQ	VRTX	Tue, Feb 3, 2015	111.18	111.66	106.62	108.72
5715	NASDAQ	VRTX	Mon, Feb 2, 2015	110.31	111.36	107.08	111.18
5714	NASDAQ	VRTX	Fri, Jan 30, 2015	112.45	116.19	110.00	110.14
5713	NASDAQ	VRTX	Thu, Jan 29, 2015	112.40	115.94	111.28	114.14
5712	NASDAQ	VRTX	Wed, Jan 28, 2015	124.76	124.99	120.88	121.26
5711	NASDAQ	VRTX	Tue, Jan 27, 2015	123.91	126.54	123.51	123.67
5710	NASDAQ	VRTX	Mon, Jan 26, 2015	125.86	126.83	124.44	125.12
5709	NASDAQ	VRTX	Fri, Jan 23, 2015	126.72	127.02	125.02	125.57
5708	NASDAQ	VRTX	Thu, Jan 22, 2015	125.41	127.69	122.01	127.30
5707	NASDAQ	VRTX	Wed, Jan 21, 2015	123.71	126.21	123.71	125.09
5706	NASDAQ	VRTX	Tue, Jan 20, 2015	123.14	125.26	121.03	124.74
5705	NASDAQ	VRTX	Fri, Jan 16, 2015	117.67	123.08	117.15	122.86
5704	NASDAQ	VRTX	Thu, Jan 15, 2015	120.78	121.39	117.68	117.78
5703	NASDAQ	VRTX	Wed, Jan 14, 2015	118.42	121.22	118.42	120.38
5702	NASDAQ	VRTX	Tue, Jan 13, 2015	120.40	123.85	119.70	120.60
5701	NASDAQ	VRTX	Mon, Jan 12, 2015	123.01	124.40	117.73	118.31
5700	NASDAQ	VRTX	Fri, Jan 9, 2015	123.75	125.29	122.00	122.21
5699	NASDAQ	VRTX	Thu, Jan 8, 2015	122.00	124.00	121.14	123.97
5698	NASDAQ	VRTX	Wed, Jan 7, 2015	118.82	120.77	117.63	120.66
5697	NASDAQ	VRTX	Tue, Jan 6, 2015	121.31	122.58	116.80	117.36
5696	NASDAQ	VRTX	Mon, Jan 5, 2015	122.27	122.78	119.34	121.03
5695	NASDAQ	VRTX	Fri, Jan 2, 2015	119.97	123.68	118.30	123.07
5694	NASDAQ	VRTX	Wed, Dec 31, 2014	119.61	121.96	118.50	118.80
5693	NASDAQ	VRTX	Tue, Dec 30, 2014	119.36	120.42	119.01	119.15
5692	NASDAQ	VRTX	Mon, Dec 29, 2014	117.91	120.00	116.84	119.79
5691	NASDAQ	VRTX	Fri, Dec 26, 2014	115.56	118.83	115.51	118.41
5690	NASDAQ	VRTX	Wed, Dec 24, 2014	113.75	117.29	113.31	115.15
5689	NASDAQ	VRTX	Tue, Dec 23, 2014	117.53	119.54	109.34	113.75
5688	NASDAQ	VRTX	Mon, Dec 22, 2014	118.92	122.17	116.00	116.68
5687	NASDAQ	VRTX	Fri, Dec 19, 2014	117.25	124.35	116.76	118.90
5686	NASDAQ	VRTX	Thu, Dec 18, 2014	114.08	118.67	111.66	117.74
5685	NASDAQ	VRTX	Wed, Dec 17, 2014	110.37	112.95	108.70	111.85
5684	NASDAQ	VRTX	Tue, Dec 16, 2014	112.64	113.44	110.07	110.86
5683	NASDAQ	VRTX	Mon, Dec 15, 2014	120.17	120.24	112.59	112.88
5682	NASDAQ	VRTX	Fri, Dec 12, 2014	118.87	121.09	118.38	118.55
5681	NASDAQ	VRTX	Thu, Dec 11, 2014	118.12	122.26	117.20	120.78
5680	NASDAQ	VRTX	Wed, Dec 10, 2014	120.18	121.65	116.73	117.20
5679	NASDAQ	VRTX	Tue, Dec 9, 2014	118.33	120.80	116.79	120.30
5678	NASDAQ	VRTX	Mon, Dec 8, 2014	118.23	121.10	117.95	119.38
5677	NASDAQ	VRTX	Fri, Dec 5, 2014	118.49	118.84	117.05	117.95
5676	NASDAQ	VRTX	Thu, Dec 4, 2014	119.68	121.19	117.52	118.71
5675	NASDAQ	VRTX	Wed, Dec 3, 2014	120.20	121.88	119.00	120.18
5674	NASDAQ	VRTX	Tue, Dec 2, 2014	116.45	119.40	116.16	118.95
5673	NASDAQ	VRTX	Mon, Dec 1, 2014	117.89	119.76	115.37	116.85
5672	NASDAQ	VRTX	Fri, Nov 28, 2014	115.65	120.91	115.65	117.88
5671	NASDAQ	VRTX	Wed, Nov 26, 2014	114.68	116.27	113.89	115.39
5670	NASDAQ	VRTX	Tue, Nov 25, 2014	114.17	114.99	113.63	114.19
5669	NASDAQ	VRTX	Mon, Nov 24, 2014	111.55	113.96	111.32	113.80
5668	NASDAQ	VRTX	Fri, Nov 21, 2014	114.43	114.43	110.62	111.40
5667	NASDAQ	VRTX	Thu, Nov 20, 2014	112.88	113.00	109.34	112.89
5666	NASDAQ	VRTX	Wed, Nov 19, 2014	111.03	118.17	111.00	112.80
5665	NASDAQ	VRTX	Tue, Nov 18, 2014	111.17	112.60	109.87	111.04
5664	NASDAQ	VRTX	Mon, Nov 17, 2014	110.80	112.28	110.26	111.62
5663	NASDAQ	VRTX	Fri, Nov 14, 2014	113.46	114.23	110.05	111.34
5662	NASDAQ	VRTX	Thu, Nov 13, 2014	116.70	116.75	115.02	115.72
5661	NASDAQ	VRTX	Wed, Nov 12, 2014	117.21	117.48	114.45	116.68
5660	NASDAQ	VRTX	Tue, Nov 11, 2014	116.94	117.97	116.07	117.49
5659	NASDAQ	VRTX	Mon, Nov 10, 2014	116.16	117.56	114.00	116.94
5658	NASDAQ	VRTX	Fri, Nov 7, 2014	116.83	117.19	113.79	115.93
5657	NASDAQ	VRTX	Thu, Nov 6, 2014	112.43	117.61	111.85	117.29
5656	NASDAQ	VRTX	Wed, Nov 5, 2014	114.67	114.99	110.91	111.59
5655	NASDAQ	VRTX	Tue, Nov 4, 2014	112.32	115.52	111.91	114.10
5654	NASDAQ	VRTX	Mon, Nov 3, 2014	112.64	113.35	111.61	112.98
5653	NASDAQ	VRTX	Fri, Oct 31, 2014	113.75	114.98	111.02	112.64
5652	NASDAQ	VRTX	Thu, Oct 30, 2014	109.21	111.82	108.61	110.85
5651	NASDAQ	VRTX	Wed, Oct 29, 2014	113.83	113.92	108.02	109.91
5650	NASDAQ	VRTX	Tue, Oct 28, 2014	112.37	115.24	111.78	114.07
5649	NASDAQ	VRTX	Mon, Oct 27, 2014	109.34	111.78	107.86	111.59
5648	NASDAQ	VRTX	Fri, Oct 24, 2014	108.12	110.25	107.07	109.91
5647	NASDAQ	VRTX	Thu, Oct 23, 2014	107.03	109.55	106.33	108.09
5646	NASDAQ	VRTX	Wed, Oct 22, 2014	109.36	111.00	106.00	106.17
5645	NASDAQ	VRTX	Tue, Oct 21, 2014	105.86	110.91	104.51	108.16
5644	NASDAQ	VRTX	Mon, Oct 20, 2014	102.51	105.00	101.85	104.77
5643	NASDAQ	VRTX	Fri, Oct 17, 2014	101.13	102.95	99.26	102.35
5642	NASDAQ	VRTX	Thu, Oct 16, 2014	99.25	103.19	97.77	101.26
5641	NASDAQ	VRTX	Wed, Oct 15, 2014	102.00	103.75	96.43	101.10
5640	NASDAQ	VRTX	Tue, Oct 14, 2014	107.02	107.79	103.30	104.26
5639	NASDAQ	VRTX	Mon, Oct 13, 2014	106.74	109.94	105.63	105.91
5638	NASDAQ	VRTX	Fri, Oct 10, 2014	104.91	108.41	104.11	104.73
5637	NASDAQ	VRTX	Thu, Oct 9, 2014	105.79	109.15	103.78	105.27
5636	NASDAQ	VRTX	Wed, Oct 8, 2014	103.48	107.67	102.53	107.02
5635	NASDAQ	VRTX	Tue, Oct 7, 2014	104.70	106.04	102.72	102.83
5634	NASDAQ	VRTX	Mon, Oct 6, 2014	109.67	110.55	104.40	105.76
5633	NASDAQ	VRTX	Fri, Oct 3, 2014	105.37	109.08	103.79	108.59
5632	NASDAQ	VRTX	Thu, Oct 2, 2014	107.14	107.37	101.52	104.80
5631	NASDAQ	VRTX	Wed, Oct 1, 2014	112.88	112.89	105.27	107.25
5630	NASDAQ	VRTX	Tue, Sep 30, 2014	113.37	114.43	110.58	112.31
5629	NASDAQ	VRTX	Mon, Sep 29, 2014	112.99	116.88	110.91	113.90
5628	NASDAQ	VRTX	Fri, Sep 26, 2014	112.36	114.24	110.92	113.60
5627	NASDAQ	VRTX	Thu, Sep 25, 2014	111.43	112.71	109.97	110.28
5626	NASDAQ	VRTX	Wed, Sep 24, 2014	104.84	112.10	104.10	111.98
5625	NASDAQ	VRTX	Tue, Sep 23, 2014	104.28	105.72	102.78	104.84
5624	NASDAQ	VRTX	Mon, Sep 22, 2014	103.79	105.37	102.71	104.71
5623	NASDAQ	VRTX	Fri, Sep 19, 2014	97.85	105.53	97.54	103.75
5622	NASDAQ	VRTX	Thu, Sep 18, 2014	95.00	97.42	94.32	97.35
5621	NASDAQ	VRTX	Wed, Sep 17, 2014	94.30	94.92	92.04	94.50
5620	NASDAQ	VRTX	Tue, Sep 16, 2014	92.22	94.30	91.04	93.86
5619	NASDAQ	VRTX	Mon, Sep 15, 2014	93.83	92.81	91.27	92.13
5618	NASDAQ	VRTX	Fri, Sep 12, 2014	93.97	93.98	92.05	92.99
5617	NASDAQ	VRTX	Thu, Sep 11, 2014	94.30	96.20	92.27	94.25
5616	NASDAQ	VRTX	Wed, Sep 10, 2014	93.17	94.98	92.80	94.74
5615	NASDAQ	VRTX	Tue, Sep 9, 2014	94.17	94.48	92.48	93.12
5614	NASDAQ	VRTX	Mon, Sep 8, 2014	95.07	96.40	94.02	94.49
5613	NASDAQ	VRTX	Fri, Sep 5, 2014	94.68	96.31	93.55	95.04
5612	NASDAQ	VRTX	Thu, Sep 4, 2014	92.99	93.41	90.99	91.55
5611	NASDAQ	VRTX	Wed, Sep 3, 2014	93.20	93.99	92.26	92.82
5610	NASDAQ	VRTX	Tue, Sep 2, 2014	94.29	94.30	91.69	92.96
5609	NASDAQ	VRTX	Fri, Aug 29, 2014	93.08	94.00	92.40	93.57
5608	NASDAQ	VRTX	Thu, Aug 28, 2014	92.55	94.08	92.34	92.80
5607	NASDAQ	VRTX	Wed, Aug 27, 2014	94.03	94.30	92.71	93.03
5606	NASDAQ	VRTX	Tue, Aug 26, 2014	90.89	94.50	90.89	93.64
5605	NASDAQ	VRTX	Mon, Aug 25, 2014	91.13	92.55	90.51	91.76
5604	NASDAQ	VRTX	Fri, Aug 22, 2014	88.55	90.63	88.67	90.22
5603	NASDAQ	VRTX	Thu, Aug 21, 2014	91.32	91.88	88.38	88.99
5602	NASDAQ	VRTX	Wed, Aug 20, 2014	91.46	92.73	90.57	91.30
5601	NASDAQ	VRTX	Tue, Aug 19, 2014	90.85	92.25	90.68	91.92
5600	NASDAQ	VRTX	Mon, Aug 18, 2014	91.11	92.40	90.61	91.30
5599	NASDAQ	VRTX	Fri, Aug 15, 2014	90.87	91.85	89.55	90.88
5598	NASDAQ	VRTX	Thu, Aug 14, 2014	88.46	90.43	88.11	90.37
5597	NASDAQ	VRTX	Wed, Aug 13, 2014	84.41	89.13	84.41	88.75
5596	NASDAQ	VRTX	Tue, Aug 12, 2014	86.02	86.59	84.94	85.41
5595	NASDAQ	VRTX	Mon, Aug 11, 2014	85.97	86.71	84.47	86.20
5594	NASDAQ	VRTX	Fri, Aug 8, 2014	85.20	86.99	85.18	86.42
5593	NASDAQ	VRTX	Thu, Aug 7, 2014	86.94	87.45	84.60	84.74
5592	NASDAQ	VRTX	Wed, Aug 6, 2014	86.31	87.55	85.71	86.81
5591	NASDAQ	VRTX	Tue, Aug 5, 2014	86.18	88.06	85.70	87.00
5590	NASDAQ	VRTX	Mon, Aug 4, 2014	88.37	89.99	86.10	86.69
5589	NASDAQ	VRTX	Fri, Aug 1, 2014	89.60	90.37	86.56	87.53
5588	NASDAQ	VRTX	Thu, Jul 31, 2014	90.64	91.85	88.11	88.91
5587	NASDAQ	VRTX	Wed, Jul 30, 2014	93.49	95.24	91.31	92.01
5586	NASDAQ	VRTX	Tue, Jul 29, 2014	95.40	96.63	95.25	95.56
5585	NASDAQ	VRTX	Mon, Jul 28, 2014	95.48	96.29	95.24	95.56
5584	NASDAQ	VRTX	Fri, Jul 25, 2014	95.30	96.81	94.67	95.75
5583	NASDAQ	VRTX	Thu, Jul 24, 2014	97.87	98.45	95.68	95.77
5582	NASDAQ	VRTX	Wed, Jul 23, 2014	97.74	98.61	97.44	98.14
5581	NASDAQ	VRTX	Tue, Jul 22, 2014	96.60	98.08	95.75	97.74
5580	NASDAQ	VRTX	Mon, Jul 21, 2014	96.70	97.20	95.35	96.31
5579	NASDAQ	VRTX	Fri, Jul 18, 2014	95.06	97.78	94.40	97.20
5578	NASDAQ	VRTX	Thu, Jul 17, 2014	95.83	96.68	94.31	94.49
5577	NASDAQ	VRTX	Wed, Jul 16, 2014	96.70	97.22	94.42	96.83
5576	NASDAQ	VRTX	Tue, Jul 15, 2014	98.26	98.49	95.25	96.53
5575	NASDAQ	VRTX	Mon, Jul 14, 2014	99.16	99.29	97.03	98.38
5574	NASDAQ	VRTX	Fri, Jul 11, 2014	98.08	99.74	97.14	99.07
5573	NASDAQ	VRTX	Thu, Jul 10, 2014	96.15	98.49	95.05	97.82
5572	NASDAQ	VRTX	Wed, Jul 9, 2014	95.54	98.65	94.89	98.10
5571	NASDAQ	VRTX	Tue, Jul 8, 2014	96.88	97.31	94.75	95.04
5570	NASDAQ	VRTX	Mon, Jul 7, 2014	97.71	99.58	96.08	96.84
5569	NASDAQ	VRTX	Thu, Jul 3, 2014	97.80	99.00	97.34	98.80
5568	NASDAQ	VRTX	Wed, Jul 2, 2014	95.35	98.73	95.33	98.03
5567	NASDAQ	VRTX	Tue, Jul 1, 2014	93.87	96.29	93.74	95.85
5566	NASDAQ	VRTX	Mon, Jun 30, 2014	93.77	94.89	93.05	94.68
5565	NASDAQ	VRTX	Fri, Jun 27, 2014	93.09	94.00	91.92	93.77
5564	NASDAQ	VRTX	Thu, Jun 26, 2014	89.00	93.30	88.27	93.17
5563	NASDAQ	VRTX	Wed, Jun 25, 2014	92.26	93.35	89.27	89.86
5562	NASDAQ	VRTX	Tue, Jun 24, 2014	98.02	98.80	89.93	93.53
5561	NASDAQ	VRTX	Mon, Jun 23, 2014	65.06	67.60	64.72	66.61
5560	NASDAQ	VRTX	Fri, Jun 20, 2014	64.96	65.05	63.97	64.96
5559	NASDAQ	VRTX	Thu, Jun 19, 2014	65.40	65.49	63.68	64.63
5558	NASDAQ	VRTX	Wed, Jun 18, 2014	66.23	66.30	64.19	65.08
5557	NASDAQ	VRTX	Tue, Jun 17, 2014	66.97	67.75	65.66	65.89
5556	NASDAQ	VRTX	Mon, Jun 16, 2014	69.16	71.02	67.02	67.12
5555	NASDAQ	VRTX	Fri, Jun 13, 2014	73.88	73.91	72.55	73.49
5554	NASDAQ	VRTX	Thu, Jun 12, 2014	73.78	74.93	73.03	73.50
5553	NASDAQ	VRTX	Wed, Jun 11, 2014	73.38	74.70	73.22	74.08
5552	NASDAQ	VRTX	Tue, Jun 10, 2014	74.30	75.23	72.79	74.04
5551	NASDAQ	VRTX	Mon, Jun 9, 2014	73.64	75.43	73.30	74.61
5550	NASDAQ	VRTX	Fri, Jun 6, 2014	73.65	73.65	72.47	73.49
5549	NASDAQ	VRTX	Thu, Jun 5, 2014	72.63	73.45	71.61	73.06
5548	NASDAQ	VRTX	Wed, Jun 4, 2014	72.60	73.60	72.24	72.64
5547	NASDAQ	VRTX	Tue, Jun 3, 2014	71.70	72.98	71.00	72.96
5546	NASDAQ	VRTX	Mon, Jun 2, 2014	72.16	72.98	71.54	72.63
5545	NASDAQ	VRTX	Fri, May 30, 2014	72.96	72.96	71.33	72.26
5544	NASDAQ	VRTX	Thu, May 29, 2014	72.31	72.96	71.42	72.81
5543	NASDAQ	VRTX	Wed, May 28, 2014	73.43	73.48	71.65	71.72
5542	NASDAQ	VRTX	Tue, May 27, 2014	72.07	73.38	71.33	73.36
5541	NASDAQ	VRTX	Fri, May 23, 2014	71.51	71.85	70.01	71.04
5540	NASDAQ	VRTX	Thu, May 22, 2014	68.24	71.48	67.50	71.18
5539	NASDAQ	VRTX	Wed, May 21, 2014	65.51	67.19	65.47	67.15
5538	NASDAQ	VRTX	Tue, May 20, 2014	67.28	67.43	65.06	65.49
5537	NASDAQ	VRTX	Mon, May 19, 2014	65.00	67.48	64.28	67.22
5536	NASDAQ	VRTX	Fri, May 16, 2014	65.59	66.11	63.60	65.03
5535	NASDAQ	VRTX	Thu, May 15, 2014	66.69	67.48	65.02	65.46
5534	NASDAQ	VRTX	Wed, May 14, 2014	66.85	68.28	65.32	67.69
5533	NASDAQ	VRTX	Tue, May 13, 2014	67.62	67.93	66.32	66.71
5532	NASDAQ	VRTX	Mon, May 12, 2014	65.19	67.76	65.13	67.74
5531	NASDAQ	VRTX	Fri, May 9, 2014	63.90	65.10	62.41	65.05
5530	NASDAQ	VRTX	Thu, May 8, 2014	64.32	66.14	63.46	63.80
5529	NASDAQ	VRTX	Wed, May 7, 2014	66.49	67.07	64.23	65.17
5528	NASDAQ	VRTX	Tue, May 6, 2014	68.40	68.75	66.47	66.56
5527	NASDAQ	VRTX	Mon, May 5, 2014	65.41	68.50	64.81	68.41
5526	NASDAQ	VRTX	Fri, May 2, 2014	69.37	71.68	66.30	66.37
5525	NASDAQ	VRTX	Thu, May 1, 2014	67.54	69.71	66.53	68.95
5524	NASDAQ	VRTX	Wed, Apr 30, 2014	67.27	67.99	65.94	67.72
5523	NASDAQ	VRTX	Tue, Apr 29, 2014	64.97	67.68	64.20	67.57
5522	NASDAQ	VRTX	Mon, Apr 28, 2014	64.64	66.10	62.42	64.51
5521	NASDAQ	VRTX	Fri, Apr 25, 2014	65.55	66.32	64.02	64.19
5520	NASDAQ	VRTX	Thu, Apr 24, 2014	66.96	67.49	64.05	66.18
5519	NASDAQ	VRTX	Wed, Apr 23, 2014	69.49	69.49	66.17	66.94
5518	NASDAQ	VRTX	Tue, Apr 22, 2014	65.69	69.05	65.67	68.30
5517	NASDAQ	VRTX	Mon, Apr 21, 2014	64.52	65.56	63.04	65.47
5516	NASDAQ	VRTX	Thu, Apr 17, 2014	64.18	65.68	63.42	64.17
5515	NASDAQ	VRTX	Wed, Apr 16, 2014	63.81	64.82	62.83	64.39
5514	NASDAQ	VRTX	Tue, Apr 15, 2014	62.83	63.97	59.79	63.25
5513	NASDAQ	VRTX	Mon, Apr 14, 2014	64.05	65.14	61.19	62.44
5512	NASDAQ	VRTX	Fri, Apr 11, 2014	64.97	67.64	63.00	63.06
5511	NASDAQ	VRTX	Thu, Apr 10, 2014	69.32	69.81	65.31	65.69
5510	NASDAQ	VRTX	Wed, Apr 9, 2014	65.59	70.06	65.32	69.95
5509	NASDAQ	VRTX	Tue, Apr 8, 2014	65.84	67.00	64.60	65.35
5508	NASDAQ	VRTX	Mon, Apr 7, 2014	66.00	67.24	64.05	66.40
5507	NASDAQ	VRTX	Fri, Apr 4, 2014	70.06	70.15	65.44	65.84
5506	NASDAQ	VRTX	Thu, Apr 3, 2014	71.96	72.74	67.93	69.12
5505	NASDAQ	VRTX	Wed, Apr 2, 2014	72.00	73.10	71.65	72.30
5504	NASDAQ	VRTX	Tue, Apr 1, 2014	71.32	73.12	70.76	71.87
5503	NASDAQ	VRTX	Mon, Mar 31, 2014	68.17	71.35	68.01	70.72
5502	NASDAQ	VRTX	Fri, Mar 28, 2014	71.07	72.67	67.49	67.80
5501	NASDAQ	VRTX	Thu, Mar 27, 2014	70.30	71.65	68.24	70.78
5500	NASDAQ	VRTX	Wed, Mar 26, 2014	72.56	72.77	69.86	70.44
5499	NASDAQ	VRTX	Tue, Mar 25, 2014	72.75	73.92	70.31	71.90
5498	NASDAQ	VRTX	Mon, Mar 24, 2014	74.30	74.60	70.58	72.44
5497	NASDAQ	VRTX	Fri, Mar 21, 2014	77.50	77.75	72.82	73.83
5496	NASDAQ	VRTX	Thu, Mar 20, 2014	77.72	78.57	76.60	77.77
5495	NASDAQ	VRTX	Wed, Mar 19, 2014	78.73	79.20	77.16	77.80
5494	NASDAQ	VRTX	Tue, Mar 18, 2014	78.00	79.95	77.69	79.00
5493	NASDAQ	VRTX	Mon, Mar 17, 2014	77.50	79.51	77.02	77.70
5492	NASDAQ	VRTX	Fri, Mar 14, 2014	77.57	79.76	76.90	78.32
5491	NASDAQ	VRTX	Thu, Mar 13, 2014	79.92	80.00	77.11	77.86
5490	NASDAQ	VRTX	Wed, Mar 12, 2014	78.64	80.15	78.05	79.87
5489	NASDAQ	VRTX	Tue, Mar 11, 2014	79.99	80.56	78.48	79.19
5488	NASDAQ	VRTX	Mon, Mar 10, 2014	79.60	79.92	77.92	79.65
5487	NASDAQ	VRTX	Fri, Mar 7, 2014	80.51	81.60	76.31	79.94
5486	NASDAQ	VRTX	Thu, Mar 6, 2014	83.51	83.59	79.33	79.94
5485	NASDAQ	VRTX	Wed, Mar 5, 2014	83.27	83.42	82.08	82.96
5484	NASDAQ	VRTX	Tue, Mar 4, 2014	82.44	83.82	81.65	83.12
5483	NASDAQ	VRTX	Mon, Mar 3, 2014	80.25	83.25	79.57	81.56
5482	NASDAQ	VRTX	Fri, Feb 28, 2014	83.48	84.25	79.33	80.86
5481	NASDAQ	VRTX	Thu, Feb 27, 2014	84.24	84.57	82.39	83.16
5480	NASDAQ	VRTX	Wed, Feb 26, 2014	84.63	85.22	83.45	83.95
5479	NASDAQ	VRTX	Tue, Feb 25, 2014	84.21	85.98	83.57	84.62
5478	NASDAQ	VRTX	Mon, Feb 24, 2014	85.29	85.29	83.76	83.95
5477	NASDAQ	VRTX	Fri, Feb 21, 2014	85.11	86.12	83.48	84.81
5476	NASDAQ	VRTX	Thu, Feb 20, 2014	83.07	84.46	81.86	84.01
5475	NASDAQ	VRTX	Wed, Feb 19, 2014	81.96	84.41	81.61	82.60
5474	NASDAQ	VRTX	Tue, Feb 18, 2014	82.03	83.30	81.92	82.00
5473	NASDAQ	VRTX	Fri, Feb 14, 2014	84.38	84.98	81.05	81.61
5472	NASDAQ	VRTX	Thu, Feb 13, 2014	83.90	85.65	82.03	85.00
5471	NASDAQ	VRTX	Wed, Feb 12, 2014	84.54	85.89	83.49	83.90
5470	NASDAQ	VRTX	Tue, Feb 11, 2014	82.28	85.00	81.56	84.98
5469	NASDAQ	VRTX	Mon, Feb 10, 2014	81.10	82.30	80.95	82.17
5468	NASDAQ	VRTX	Fri, Feb 7, 2014	78.69	81.46	78.23	81.41
5467	NASDAQ	VRTX	Thu, Feb 6, 2014	76.45	79.24	76.24	78.17
5466	NASDAQ	VRTX	Wed, Feb 5, 2014	78.12	78.73	75.89	77.41
5465	NASDAQ	VRTX	Tue, Feb 4, 2014	76.95	79.70	76.78	79.15
5464	NASDAQ	VRTX	Mon, Feb 3, 2014	78.50	79.84	77.16	77.63
5463	NASDAQ	VRTX	Fri, Jan 31, 2014	80.70	81.00	78.96	79.04
5462	NASDAQ	VRTX	Thu, Jan 30, 2014	80.82	84.38	80.05	82.15
5461	NASDAQ	VRTX	Wed, Jan 29, 2014	78.56	81.75	77.85	78.82
5460	NASDAQ	VRTX	Tue, Jan 28, 2014	79.69	81.23	78.99	79.30
5459	NASDAQ	VRTX	Mon, Jan 27, 2014	79.75	80.97	77.01	79.37
5458	NASDAQ	VRTX	Fri, Jan 24, 2014	83.12	83.12	79.75	79.77
5457	NASDAQ	VRTX	Thu, Jan 23, 2014	83.35	84.20	82.49	83.83
5456	NASDAQ	VRTX	Wed, Jan 22, 2014	85.68	87.77	83.45	84.12
5455	NASDAQ	VRTX	Tue, Jan 21, 2014	82.86	85.85	81.75	85.48
5454	NASDAQ	VRTX	Fri, Jan 17, 2014	80.98	82.81	80.64	82.09
5453	NASDAQ	VRTX	Thu, Jan 16, 2014	79.17	81.03	78.77	81.00
5452	NASDAQ	VRTX	Wed, Jan 15, 2014	79.10	79.22	78.20	78.77
5451	NASDAQ	VRTX	Tue, Jan 14, 2014	77.36	79.47	77.36	79.38
5450	NASDAQ	VRTX	Mon, Jan 13, 2014	77.84	78.72	76.16	77.04
5449	NASDAQ	VRTX	Fri, Jan 10, 2014	76.07	78.22	75.71	78.21
5448	NASDAQ	VRTX	Thu, Jan 9, 2014	76.09	77.00	74.96	76.32
5447	NASDAQ	VRTX	Wed, Jan 8, 2014	74.55	75.38	74.10	75.23
5446	NASDAQ	VRTX	Tue, Jan 7, 2014	75.75	75.83	73.97	74.49
5445	NASDAQ	VRTX	Mon, Jan 6, 2014	74.92	75.94	74.11	75.50
5444	NASDAQ	VRTX	Fri, Jan 3, 2014	74.01	74.63	73.17	73.45
5443	NASDAQ	VRTX	Thu, Jan 2, 2014	74.07	74.15	72.88	73.83
5442	NASDAQ	VRTX	Tue, Dec 31, 2013	74.07	74.70	73.71	74.30
5441	NASDAQ	VRTX	Mon, Dec 30, 2013	73.60	74.35	72.84	73.89
5440	NASDAQ	VRTX	Fri, Dec 27, 2013	74.01	74.08	72.99	73.45
5439	NASDAQ	VRTX	Thu, Dec 26, 2013	73.35	74.05	72.76	73.81
5438	NASDAQ	VRTX	Tue, Dec 24, 2013	73.50	73.87	72.84	73.49
5437	NASDAQ	VRTX	Mon, Dec 23, 2013	72.40	73.89	72.00	73.48
5436	NASDAQ	VRTX	Fri, Dec 20, 2013	70.53	71.93	69.93	71.83
5435	NASDAQ	VRTX	Thu, Dec 19, 2013	67.00	71.00	67.00	69.95
5434	NASDAQ	VRTX	Wed, Dec 18, 2013	66.10	69.61	66.00	68.63
5433	NASDAQ	VRTX	Tue, Dec 17, 2013	64.59	65.81	63.65	65.58
5432	NASDAQ	VRTX	Mon, Dec 16, 2013	65.68	66.64	63.91	64.76
5431	NASDAQ	VRTX	Fri, Dec 13, 2013	65.11	65.91	64.12	65.18
5430	NASDAQ	VRTX	Thu, Dec 12, 2013	64.38	66.50	64.12	65.36
5429	NASDAQ	VRTX	Wed, Dec 11, 2013	66.12	66.23	64.18	64.39
5428	NASDAQ	VRTX	Tue, Dec 10, 2013	66.73	67.12	65.41	66.23
5427	NASDAQ	VRTX	Mon, Dec 9, 2013	66.56	66.87	65.98	66.75
5426	NASDAQ	VRTX	Fri, Dec 6, 2013	67.13	67.28	65.77	66.45
5425	NASDAQ	VRTX	Thu, Dec 5, 2013	67.14	67.43	65.98	66.45
5424	NASDAQ	VRTX	Wed, Dec 4, 2013	67.51	68.10	66.80	67.33
5423	NASDAQ	VRTX	Tue, Dec 3, 2013	68.81	69.04	67.32	67.66
5422	NASDAQ	VRTX	Mon, Dec 2, 2013	69.60	70.18	68.93	69.25
5421	NASDAQ	VRTX	Fri, Nov 29, 2013	68.80	70.69	68.80	69.42
5420	NASDAQ	VRTX	Wed, Nov 27, 2013	68.37	68.79	67.58	68.32
5419	NASDAQ	VRTX	Tue, Nov 26, 2013	68.12	68.57	67.10	68.37
5418	NASDAQ	VRTX	Mon, Nov 25, 2013	67.44	69.00	66.75	67.96
5417	NASDAQ	VRTX	Fri, Nov 22, 2013	66.63	67.73	65.98	66.28
5416	NASDAQ	VRTX	Thu, Nov 21, 2013	65.24	66.49	65.14	66.23
5415	NASDAQ	VRTX	Wed, Nov 20, 2013	62.53	67.69	62.39	65.14
5414	NASDAQ	VRTX	Tue, Nov 19, 2013	61.59	62.75	61.25	62.38
5413	NASDAQ	VRTX	Mon, Nov 18, 2013	63.21	63.98	61.24	61.69
5412	NASDAQ	VRTX	Fri, Nov 15, 2013	60.87	63.42	60.87	63.39
5411	NASDAQ	VRTX	Thu, Nov 14, 2013	61.60	61.70	60.60	61.03
5410	NASDAQ	VRTX	Wed, Nov 13, 2013	59.83	62.13	59.14	61.20
5409	NASDAQ	VRTX	Tue, Nov 12, 2013	60.01	60.56	58.06	60.18
5408	NASDAQ	VRTX	Mon, Nov 11, 2013	61.30	61.65	60.10	60.55
5407	NASDAQ	VRTX	Fri, Nov 8, 2013	60.86	62.25	60.42	61.06
5406	NASDAQ	VRTX	Thu, Nov 7, 2013	63.70	63.84	60.97	61.03
5405	NASDAQ	VRTX	Wed, Nov 6, 2013	65.09	65.40	61.96	62.60
5404	NASDAQ	VRTX	Tue, Nov 5, 2013	66.11	66.83	64.95	65.38
5403	NASDAQ	VRTX	Mon, Nov 4, 2013	67.31	67.85	65.85	66.21
5402	NASDAQ	VRTX	Fri, Nov 1, 2013	70.16	70.32	66.81	67.36
5401	NASDAQ	VRTX	Thu, Oct 31, 2013	71.75	72.38	70.25	71.35
5400	NASDAQ	VRTX	Wed, Oct 30, 2013	74.97	75.37	70.76	71.75
5399	NASDAQ	VRTX	Tue, Oct 29, 2013	76.08	76.88	72.57	76.09
5398	NASDAQ	VRTX	Mon, Oct 28, 2013	76.67	78.01	76.21	77.83
5397	NASDAQ	VRTX	Fri, Oct 25, 2013	77.70	78.38	76.00	76.83
5396	NASDAQ	VRTX	Thu, Oct 24, 2013	75.75	77.74	75.61	76.91
5395	NASDAQ	VRTX	Wed, Oct 23, 2013	77.10	77.98	75.26	75.61
5394	NASDAQ	VRTX	Tue, Oct 22, 2013	75.13	77.98	74.94	77.62
5393	NASDAQ	VRTX	Mon, Oct 21, 2013	77.30	77.53	74.51	74.64
5392	NASDAQ	VRTX	Fri, Oct 18, 2013	77.08	78.00	74.96	77.06
5391	NASDAQ	VRTX	Thu, Oct 17, 2013	75.13	77.48	74.40	76.86
5390	NASDAQ	VRTX	Wed, Oct 16, 2013	74.13	75.92	73.43	75.46
5389	NASDAQ	VRTX	Tue, Oct 15, 2013	72.49	74.15	72.42	73.35
5388	NASDAQ	VRTX	Mon, Oct 14, 2013	69.74	74.02	69.64	73.71
5387	NASDAQ	VRTX	Fri, Oct 11, 2013	70.49	71.00	68.89	70.92
5386	NASDAQ	VRTX	Thu, Oct 10, 2013	70.12	71.61	69.45	70.99
5385	NASDAQ	VRTX	Wed, Oct 9, 2013	72.40	72.59	68.71	70.15
5384	NASDAQ	VRTX	Tue, Oct 8, 2013	75.41	75.85	71.50	72.22
5383	NASDAQ	VRTX	Mon, Oct 7, 2013	76.05	76.32	75.07	75.48
5382	NASDAQ	VRTX	Fri, Oct 4, 2013	77.51	77.84	76.60	77.21
5381	NASDAQ	VRTX	Thu, Oct 3, 2013	76.75	77.65	75.92	77.16
5380	NASDAQ	VRTX	Wed, Oct 2, 2013	76.26	76.83	75.49	76.74
5379	NASDAQ	VRTX	Tue, Oct 1, 2013	76.02	77.12	74.99	77.02
5378	NASDAQ	VRTX	Mon, Sep 30, 2013	75.32	77.20	74.97	75.82
5377	NASDAQ	VRTX	Fri, Sep 27, 2013	75.68	77.51	75.16	76.10
5376	NASDAQ	VRTX	Thu, Sep 26, 2013	74.67	76.59	74.34	76.53
5375	NASDAQ	VRTX	Wed, Sep 25, 2013	74.55	75.71	74.44	74.67
5374	NASDAQ	VRTX	Tue, Sep 24, 2013	75.14	75.70	73.43	74.53
5373	NASDAQ	VRTX	Mon, Sep 23, 2013	76.55	76.74	74.94	75.59
5372	NASDAQ	VRTX	Fri, Sep 20, 2013	77.01	77.75	75.37	76.15
5371	NASDAQ	VRTX	Thu, Sep 19, 2013	77.23	77.37	76.00	76.29
5370	NASDAQ	VRTX	Wed, Sep 18, 2013	78.18	78.53	76.69	77.11
5369	NASDAQ	VRTX	Tue, Sep 17, 2013	76.14	78.21	76.09	78.03
5368	NASDAQ	VRTX	Mon, Sep 16, 2013	79.06	79.49	75.91	76.18
5367	NASDAQ	VRTX	Fri, Sep 13, 2013	81.29	81.30	77.07	78.25
5366	NASDAQ	VRTX	Thu, Sep 12, 2013	81.76	82.14	80.26	81.40
5365	NASDAQ	VRTX	Wed, Sep 11, 2013	81.37	81.50	79.26	79.81
5364	NASDAQ	VRTX	Tue, Sep 10, 2013	82.45	82.74	79.50	81.32
5363	NASDAQ	VRTX	Mon, Sep 9, 2013	79.13	82.16	78.25	81.93
5362	NASDAQ	VRTX	Fri, Sep 6, 2013	79.06	79.20	75.73	78.99
5361	NASDAQ	VRTX	Thu, Sep 5, 2013	78.13	79.91	78.12	78.38
5360	NASDAQ	VRTX	Wed, Sep 4, 2013	75.43	78.55	74.91	78.30
5359	NASDAQ	VRTX	Tue, Sep 3, 2013	76.20	77.57	74.02	75.38
5358	NASDAQ	VRTX	Fri, Aug 30, 2013	77.12	77.86	74.83	75.15
5357	NASDAQ	VRTX	Thu, Aug 29, 2013	75.79	78.15	75.54	77.25
5356	NASDAQ	VRTX	Wed, Aug 28, 2013	75.14	77.01	74.90	75.94
5355	NASDAQ	VRTX	Tue, Aug 27, 2013	77.03	77.38	74.67	75.00
5354	NASDAQ	VRTX	Mon, Aug 26, 2013	77.69	78.73	77.42	77.95
5353	NASDAQ	VRTX	Fri, Aug 23, 2013	78.40	79.00	77.29	77.78
5352	NASDAQ	VRTX	Thu, Aug 22, 2013	76.84	78.60	76.79	78.40
5351	NASDAQ	VRTX	Wed, Aug 21, 2013	76.51	78.14	75.80	76.35
5350	NASDAQ	VRTX	Tue, Aug 20, 2013	75.34	77.20	75.01	76.55
5349	NASDAQ	VRTX	Mon, Aug 19, 2013	76.45	76.83	75.22	75.28
5348	NASDAQ	VRTX	Fri, Aug 16, 2013	76.86	77.36	76.25	76.51
5347	NASDAQ	VRTX	Thu, Aug 15, 2013	77.39	78.26	76.60	76.96
5346	NASDAQ	VRTX	Wed, Aug 14, 2013	77.11	78.97	76.40	78.25
5345	NASDAQ	VRTX	Tue, Aug 13, 2013	77.69	78.07	76.04	77.53
5344	NASDAQ	VRTX	Mon, Aug 12, 2013	76.84	77.84	76.06	77.48
5343	NASDAQ	VRTX	Fri, Aug 9, 2013	77.29	78.11	76.78	77.15
5342	NASDAQ	VRTX	Thu, Aug 8, 2013	78.42	78.42	77.22	77.67
5341	NASDAQ	VRTX	Wed, Aug 7, 2013	77.31	78.52	76.80	78.05
5340	NASDAQ	VRTX	Tue, Aug 6, 2013	78.66	78.99	76.86	77.33
5339	NASDAQ	VRTX	Mon, Aug 5, 2013	79.49	79.81	78.03	78.99
5338	NASDAQ	VRTX	Fri, Aug 2, 2013	80.68	81.21	78.52	79.44
5337	NASDAQ	VRTX	Thu, Aug 1, 2013	80.59	81.98	80.26	80.72
5336	NASDAQ	VRTX	Wed, Jul 31, 2013	82.37	83.24	79.65	79.80
5335	NASDAQ	VRTX	Tue, Jul 30, 2013	81.49	85.72	81.00	81.91
5334	NASDAQ	VRTX	Mon, Jul 29, 2013	79.99	81.34	79.13	79.66
5333	NASDAQ	VRTX	Fri, Jul 26, 2013	80.22	82.20	79.60	80.71
5332	NASDAQ	VRTX	Thu, Jul 25, 2013	84.77	87.89	84.00	87.62
5331	NASDAQ	VRTX	Wed, Jul 24, 2013	86.95	87.48	84.50	85.26
5330	NASDAQ	VRTX	Tue, Jul 23, 2013	87.95	88.81	86.28	86.55
5329	NASDAQ	VRTX	Mon, Jul 22, 2013	89.01	89.36	87.00	88.24
5328	NASDAQ	VRTX	Fri, Jul 19, 2013	86.99	89.96	86.70	88.51
5327	NASDAQ	VRTX	Thu, Jul 18, 2013	85.99	86.93	85.10	86.79
5326	NASDAQ	VRTX	Wed, Jul 17, 2013	85.20	86.80	85.20	85.51
5325	NASDAQ	VRTX	Tue, Jul 16, 2013	86.42	87.00	84.98	85.49
5324	NASDAQ	VRTX	Mon, Jul 15, 2013	87.09	87.63	85.66	86.75
5323	NASDAQ	VRTX	Fri, Jul 12, 2013	84.55	88.00	83.29	87.79
5322	NASDAQ	VRTX	Thu, Jul 11, 2013	82.05	84.78	81.86	84.70
5321	NASDAQ	VRTX	Wed, Jul 10, 2013	80.10	81.73	79.76	81.64
5320	NASDAQ	VRTX	Tue, Jul 9, 2013	80.71	82.00	79.01	79.99
5319	NASDAQ	VRTX	Mon, Jul 8, 2013	83.25	83.25	80.01	80.38
5318	NASDAQ	VRTX	Fri, Jul 5, 2013	81.21	82.48	80.17	82.43
5317	NASDAQ	VRTX	Wed, Jul 3, 2013	79.63	80.86	79.06	80.63
5316	NASDAQ	VRTX	Tue, Jul 2, 2013	80.60	81.88	78.82	79.52
5315	NASDAQ	VRTX	Mon, Jul 1, 2013	81.44	85.47	80.30	80.43
5314	NASDAQ	VRTX	Fri, Jun 28, 2013	80.20	81.38	79.54	80.06
5313	NASDAQ	VRTX	Thu, Jun 27, 2013	81.56	81.77	79.66	80.53
5312	NASDAQ	VRTX	Wed, Jun 26, 2013	78.77	81.32	78.02	80.32
5311	NASDAQ	VRTX	Tue, Jun 25, 2013	77.34	78.91	77.08	78.10
5310	NASDAQ	VRTX	Mon, Jun 24, 2013	75.03	77.18	73.40	76.67
5309	NASDAQ	VRTX	Fri, Jun 21, 2013	75.89	76.87	74.20	75.98
5308	NASDAQ	VRTX	Thu, Jun 20, 2013	76.80	77.73	75.30	76.16
5307	NASDAQ	VRTX	Wed, Jun 19, 2013	79.07	80.42	77.85	77.87
5306	NASDAQ	VRTX	Tue, Jun 18, 2013	79.08	79.59	77.45	78.80
5305	NASDAQ	VRTX	Mon, Jun 17, 2013	81.22	81.50	77.56	78.75
5304	NASDAQ	VRTX	Fri, Jun 14, 2013	82.32	82.85	79.91	80.31
5303	NASDAQ	VRTX	Thu, Jun 13, 2013	82.25	84.62	78.79	82.66
5302	NASDAQ	VRTX	Wed, Jun 12, 2013	82.08	83.02	79.79	80.23
5301	NASDAQ	VRTX	Tue, Jun 11, 2013	81.92	84.84	81.09	81.40
5300	NASDAQ	VRTX	Mon, Jun 10, 2013	82.66	83.17	80.71	83.14
5299	NASDAQ	VRTX	Fri, Jun 7, 2013	77.99	84.72	77.97	82.81
5298	NASDAQ	VRTX	Thu, Jun 6, 2013	77.30	79.15	77.10	78.02
5297	NASDAQ	VRTX	Wed, Jun 5, 2013	78.38	79.45	76.16	76.95
5296	NASDAQ	VRTX	Tue, Jun 4, 2013	78.77	80.18	78.03	78.36
5295	NASDAQ	VRTX	Mon, Jun 3, 2013	80.83	81.00	77.46	79.33
5294	NASDAQ	VRTX	Fri, May 31, 2013	82.18	82.97	80.11	80.33
5293	NASDAQ	VRTX	Thu, May 30, 2013	78.43	83.94	78.26	83.14
5292	NASDAQ	VRTX	Wed, May 29, 2013	77.46	78.96	76.97	78.39
5291	NASDAQ	VRTX	Tue, May 28, 2013	79.28	79.61	76.94	78.02
5290	NASDAQ	VRTX	Fri, May 24, 2013	77.50	78.46	76.73	78.40
5289	NASDAQ	VRTX	Thu, May 23, 2013	78.19	79.47	77.16	78.48
5288	NASDAQ	VRTX	Wed, May 22, 2013	79.40	81.45	77.67	78.43
5287	NASDAQ	VRTX	Tue, May 21, 2013	77.61	79.87	77.49	79.47
5286	NASDAQ	VRTX	Mon, May 20, 2013	79.03	79.58	77.08	77.38
5285	NASDAQ	VRTX	Fri, May 17, 2013	78.72	79.54	77.69	79.49
5284	NASDAQ	VRTX	Thu, May 16, 2013	78.67	79.31	75.85	77.89
5283	NASDAQ	VRTX	Wed, May 15, 2013	80.20	81.00	78.38	79.42
5282	NASDAQ	VRTX	Tue, May 14, 2013	80.27	81.76	80.16	81.01
5281	NASDAQ	VRTX	Mon, May 13, 2013	79.53	81.83	79.17	80.15
5280	NASDAQ	VRTX	Fri, May 10, 2013	76.61	81.04	76.53	80.43
5279	NASDAQ	VRTX	Thu, May 9, 2013	75.23	77.13	74.95	76.78
5278	NASDAQ	VRTX	Wed, May 8, 2013	76.42	76.43	74.82	75.43
5277	NASDAQ	VRTX	Tue, May 7, 2013	76.92	77.39	75.98	76.40
5276	NASDAQ	VRTX	Mon, May 6, 2013	76.12	77.80	75.51	77.25
5275	NASDAQ	VRTX	Fri, May 3, 2013	75.90	79.41	74.61	75.99
5274	NASDAQ	VRTX	Thu, May 2, 2013	76.30	78.04	76.16	77.72
5273	NASDAQ	VRTX	Wed, May 1, 2013	77.35	79.23	76.67	76.83
5272	NASDAQ	VRTX	Tue, Apr 30, 2013	77.88	78.05	75.96	76.82
5271	NASDAQ	VRTX	Mon, Apr 29, 2013	79.00	80.41	78.25	78.33
5270	NASDAQ	VRTX	Fri, Apr 26, 2013	80.32	80.90	78.37	79.02
5269	NASDAQ	VRTX	Thu, Apr 25, 2013	80.96	81.19	79.39	80.32
5268	NASDAQ	VRTX	Wed, Apr 24, 2013	81.27	81.56	78.78	81.05
5267	NASDAQ	VRTX	Tue, Apr 23, 2013	83.24	85.22	82.77	83.53
5266	NASDAQ	VRTX	Mon, Apr 22, 2013	84.40	87.47	80.90	82.33
5265	NASDAQ	VRTX	Fri, Apr 19, 2013	81.55	85.90	80.10	85.60
5264	NASDAQ	VRTX	Thu, Apr 18, 2013	54.14	54.15	51.96	52.87
5263	NASDAQ	VRTX	Wed, Apr 17, 2013	54.06	54.32	52.77	54.05
5262	NASDAQ	VRTX	Tue, Apr 16, 2013	54.59	54.74	53.25	54.39
5261	NASDAQ	VRTX	Mon, Apr 15, 2013	55.54	55.79	53.82	54.06
5260	NASDAQ	VRTX	Fri, Apr 12, 2013	54.85	55.90	54.31	55.74
5259	NASDAQ	VRTX	Thu, Apr 11, 2013	54.72	55.73	53.64	54.83
5258	NASDAQ	VRTX	Wed, Apr 10, 2013	53.45	55.04	52.95	54.84
5257	NASDAQ	VRTX	Tue, Apr 9, 2013	52.95	53.16	51.91	52.60
5256	NASDAQ	VRTX	Mon, Apr 8, 2013	52.65	53.13	51.28	52.74
5255	NASDAQ	VRTX	Fri, Apr 5, 2013	52.25	53.33	51.55	53.23
5254	NASDAQ	VRTX	Thu, Apr 4, 2013	53.59	53.63	52.03	52.95
5253	NASDAQ	VRTX	Wed, Apr 3, 2013	54.45	54.55	52.43	52.63
5252	NASDAQ	VRTX	Tue, Apr 2, 2013	54.52	55.48	53.73	53.93
5251	NASDAQ	VRTX	Mon, Apr 1, 2013	55.00	55.55	53.72	54.00
5250	NASDAQ	VRTX	Thu, Mar 28, 2013	54.56	55.93	54.55	54.97
5249	NASDAQ	VRTX	Wed, Mar 27, 2013	53.95	54.89	53.51	54.83
5248	NASDAQ	VRTX	Tue, Mar 26, 2013	54.36	54.75	53.36	54.34
5247	NASDAQ	VRTX	Mon, Mar 25, 2013	53.94	54.98	53.35	54.26
5246	NASDAQ	VRTX	Fri, Mar 22, 2013	52.55	54.15	52.55	53.74
5245	NASDAQ	VRTX	Thu, Mar 21, 2013	52.04	52.95	51.85	52.24
5244	NASDAQ	VRTX	Wed, Mar 20, 2013	52.33	52.66	51.93	52.48
5243	NASDAQ	VRTX	Tue, Mar 19, 2013	51.67	52.45	51.39	51.90
5242	NASDAQ	VRTX	Mon, Mar 18, 2013	51.82	51.98	51.14	51.37
5241	NASDAQ	VRTX	Fri, Mar 15, 2013	52.59	52.94	51.87	52.31
5240	NASDAQ	VRTX	Thu, Mar 14, 2013	52.98	52.98	52.05	52.79
5239	NASDAQ	VRTX	Wed, Mar 13, 2013	52.47	53.02	52.23	52.77
5238	NASDAQ	VRTX	Tue, Mar 12, 2013	52.48	52.96	51.90	52.41
5237	NASDAQ	VRTX	Mon, Mar 11, 2013	52.45	53.03	52.15	52.55
5236	NASDAQ	VRTX	Fri, Mar 8, 2013	50.28	52.92	50.09	52.81
5235	NASDAQ	VRTX	Thu, Mar 7, 2013	49.51	50.36	49.22	50.17
5234	NASDAQ	VRTX	Wed, Mar 6, 2013	48.41	49.83	48.10	49.51
5233	NASDAQ	VRTX	Tue, Mar 5, 2013	46.63	48.34	46.20	48.33
5232	NASDAQ	VRTX	Mon, Mar 4, 2013	46.02	46.54	45.59	46.31
5231	NASDAQ	VRTX	Fri, Mar 1, 2013	46.55	46.58	45.52	46.17
5230	NASDAQ	VRTX	Thu, Feb 28, 2013	46.89	48.15	46.59	46.82
5229	NASDAQ	VRTX	Wed, Feb 27, 2013	44.44	47.23	44.20	46.97
5228	NASDAQ	VRTX	Tue, Feb 26, 2013	44.98	45.11	43.69	44.18
5227	NASDAQ	VRTX	Mon, Feb 25, 2013	46.14	46.30	44.84	44.86
5226	NASDAQ	VRTX	Fri, Feb 22, 2013	45.08	45.92	44.82	45.91
5225	NASDAQ	VRTX	Thu, Feb 21, 2013	45.21	45.67	44.77	44.82
5224	NASDAQ	VRTX	Wed, Feb 20, 2013	46.48	47.08	45.41	45.44
5223	NASDAQ	VRTX	Tue, Feb 19, 2013	45.60	46.55	45.50	46.52
5222	NASDAQ	VRTX	Fri, Feb 15, 2013	45.64	45.98	45.35	45.61
5221	NASDAQ	VRTX	Thu, Feb 14, 2013	46.39	46.46	45.35	45.66
5220	NASDAQ	VRTX	Wed, Feb 13, 2013	46.02	46.72	45.79	46.48
5219	NASDAQ	VRTX	Tue, Feb 12, 2013	45.81	46.20	45.50	45.89
5218	NASDAQ	VRTX	Mon, Feb 11, 2013	46.48	46.48	45.60	45.70
5217	NASDAQ	VRTX	Fri, Feb 8, 2013	45.84	46.37	45.70	46.00
5216	NASDAQ	VRTX	Thu, Feb 7, 2013	46.11	46.24	44.96	45.65
5215	NASDAQ	VRTX	Wed, Feb 6, 2013	45.29	46.15	45.29	45.86
5214	NASDAQ	VRTX	Tue, Feb 5, 2013	44.63	45.67	44.55	45.60
5213	NASDAQ	VRTX	Mon, Feb 4, 2013	44.66	45.45	44.59	44.63
5212	NASDAQ	VRTX	Fri, Feb 1, 2013	45.05	46.00	44.78	45.44
5211	NASDAQ	VRTX	Thu, Jan 31, 2013	44.48	45.25	44.27	44.78
5210	NASDAQ	VRTX	Wed, Jan 30, 2013	46.51	46.55	43.57	44.65
5209	NASDAQ	VRTX	Tue, Jan 29, 2013	46.11	46.66	46.03	46.39
5208	NASDAQ	VRTX	Mon, Jan 28, 2013	46.21	46.69	45.65	45.92
5207	NASDAQ	VRTX	Fri, Jan 25, 2013	47.69	47.69	46.70	46.85
5206	NASDAQ	VRTX	Thu, Jan 24, 2013	46.63	47.75	46.50	47.32
5205	NASDAQ	VRTX	Wed, Jan 23, 2013	46.91	47.29	46.47	46.50
5204	NASDAQ	VRTX	Tue, Jan 22, 2013	46.21	47.12	45.69	47.07
5203	NASDAQ	VRTX	Fri, Jan 18, 2013	46.48	46.66	45.54	46.31
5202	NASDAQ	VRTX	Thu, Jan 17, 2013	46.60	47.32	46.48	46.79
5201	NASDAQ	VRTX	Wed, Jan 16, 2013	47.08	47.36	46.34	46.45
5200	NASDAQ	VRTX	Tue, Jan 15, 2013	45.77	47.60	45.31	47.08
5199	NASDAQ	VRTX	Mon, Jan 14, 2013	47.12	47.75	46.79	47.34
5198	NASDAQ	VRTX	Fri, Jan 11, 2013	47.04	47.42	46.31	47.31
5197	NASDAQ	VRTX	Thu, Jan 10, 2013	48.59	48.63	46.25	46.80
5196	NASDAQ	VRTX	Wed, Jan 9, 2013	48.54	48.70	47.52	48.25
5195	NASDAQ	VRTX	Tue, Jan 8, 2013	47.44	48.57	47.07	48.50
5194	NASDAQ	VRTX	Mon, Jan 7, 2013	45.88	47.44	45.75	47.29
5193	NASDAQ	VRTX	Fri, Jan 4, 2013	45.35	46.51	45.20	45.85
5192	NASDAQ	VRTX	Thu, Jan 3, 2013	43.70	45.30	43.31	45.15
5191	NASDAQ	VRTX	Wed, Jan 2, 2013	42.87	43.69	42.72	43.65
5190	NASDAQ	VRTX	Mon, Dec 31, 2012	40.87	42.06	40.34	41.90
5189	NASDAQ	VRTX	Fri, Dec 28, 2012	41.38	41.85	40.94	40.94
5188	NASDAQ	VRTX	Thu, Dec 27, 2012	41.69	41.98	41.23	41.76
5187	NASDAQ	VRTX	Wed, Dec 26, 2012	42.47	42.47	41.64	41.75
5186	NASDAQ	VRTX	Mon, Dec 24, 2012	43.03	43.53	42.09	42.49
5185	NASDAQ	VRTX	Fri, Dec 21, 2012	43.00	43.48	42.39	43.04
5184	NASDAQ	VRTX	Thu, Dec 20, 2012	42.97	43.46	42.51	43.34
5183	NASDAQ	VRTX	Wed, Dec 19, 2012	42.80	44.39	42.75	43.02
5182	NASDAQ	VRTX	Tue, Dec 18, 2012	41.92	43.37	41.92	43.33
5181	NASDAQ	VRTX	Mon, Dec 17, 2012	41.80	42.14	41.44	41.81
5180	NASDAQ	VRTX	Fri, Dec 14, 2012	41.73	42.25	41.61	41.79
5179	NASDAQ	VRTX	Thu, Dec 13, 2012	42.06	42.61	42.02	42.15
5178	NASDAQ	VRTX	Wed, Dec 12, 2012	42.07	43.28	41.75	42.25
5177	NASDAQ	VRTX	Tue, Dec 11, 2012	40.25	41.96	40.20	41.84
5176	NASDAQ	VRTX	Mon, Dec 10, 2012	39.12	40.31	38.67	40.25
5175	NASDAQ	VRTX	Fri, Dec 7, 2012	39.27	39.30	38.70	38.88
5174	NASDAQ	VRTX	Thu, Dec 6, 2012	39.29	39.40	38.80	39.10
5173	NASDAQ	VRTX	Wed, Dec 5, 2012	39.63	39.65	39.12	39.18
5172	NASDAQ	VRTX	Tue, Dec 4, 2012	39.23	39.90	39.23	39.49
5171	NASDAQ	VRTX	Mon, Dec 3, 2012	39.82	40.07	38.72	39.08
5170	NASDAQ	VRTX	Fri, Nov 30, 2012	39.74	40.17	39.56	39.79
5169	NASDAQ	VRTX	Thu, Nov 29, 2012	39.72	40.25	39.50	39.74
5168	NASDAQ	VRTX	Wed, Nov 28, 2012	38.94	39.65	38.44	39.53
5167	NASDAQ	VRTX	Tue, Nov 27, 2012	40.66	40.74	39.85	39.98
5166	NASDAQ	VRTX	Mon, Nov 26, 2012	41.39	41.46	40.26	40.50
5165	NASDAQ	VRTX	Fri, Nov 23, 2012	41.36	41.80	41.17	41.46
5164	NASDAQ	VRTX	Wed, Nov 21, 2012	42.11	42.15	40.69	41.11
5163	NASDAQ	VRTX	Tue, Nov 20, 2012	41.41	42.48	41.33	42.16
5162	NASDAQ	VRTX	Mon, Nov 19, 2012	41.63	41.72	40.71	41.43
5161	NASDAQ	VRTX	Fri, Nov 16, 2012	40.46	42.14	40.18	41.22
5160	NASDAQ	VRTX	Thu, Nov 15, 2012	41.71	42.25	39.81	40.66
5159	NASDAQ	VRTX	Wed, Nov 14, 2012	43.81	44.31	41.97	42.16
5158	NASDAQ	VRTX	Tue, Nov 13, 2012	43.89	44.94	43.63	44.10
5157	NASDAQ	VRTX	Mon, Nov 12, 2012	42.70	45.00	42.70	44.00
5156	NASDAQ	VRTX	Fri, Nov 9, 2012	44.61	45.91	44.33	45.01
5155	NASDAQ	VRTX	Thu, Nov 8, 2012	45.38	45.58	44.48	44.61
5154	NASDAQ	VRTX	Wed, Nov 7, 2012	45.92	46.17	45.10	45.53
5153	NASDAQ	VRTX	Tue, Nov 6, 2012	46.52	46.76	45.91	46.15
5152	NASDAQ	VRTX	Mon, Nov 5, 2012	45.00	46.94	44.91	46.41
5151	NASDAQ	VRTX	Fri, Nov 2, 2012	45.54	46.00	42.14	45.01
5150	NASDAQ	VRTX	Thu, Nov 1, 2012	49.01	52.30	48.60	50.48
5149	NASDAQ	VRTX	Wed, Oct 31, 2012	49.88	49.88	47.39	48.28
5148	NASDAQ	VRTX	Fri, Oct 26, 2012	49.83	50.30	49.14	49.56
5147	NASDAQ	VRTX	Thu, Oct 25, 2012	49.91	50.42	49.12	50.11
5146	NASDAQ	VRTX	Wed, Oct 24, 2012	49.76	50.20	48.82	49.50
5145	NASDAQ	VRTX	Tue, Oct 23, 2012	49.26	49.75	47.97	49.63
5144	NASDAQ	VRTX	Mon, Oct 22, 2012	50.20	50.59	48.79	49.87
5143	NASDAQ	VRTX	Fri, Oct 19, 2012	52.26	52.42	49.75	50.24
5142	NASDAQ	VRTX	Thu, Oct 18, 2012	53.79	53.79	51.84	52.63
5141	NASDAQ	VRTX	Wed, Oct 17, 2012	53.13	54.08	52.36	53.95
5140	NASDAQ	VRTX	Tue, Oct 16, 2012	53.10	54.39	52.77	53.29
5139	NASDAQ	VRTX	Mon, Oct 15, 2012	53.61	54.26	52.22	53.24
5138	NASDAQ	VRTX	Fri, Oct 12, 2012	57.11	57.75	53.25	53.53
5137	NASDAQ	VRTX	Thu, Oct 11, 2012	57.35	60.00	53.50	56.88
5136	NASDAQ	VRTX	Wed, Oct 10, 2012	58.50	58.69	56.38	57.00
5135	NASDAQ	VRTX	Tue, Oct 9, 2012	59.55	59.69	57.89	58.48
5134	NASDAQ	VRTX	Mon, Oct 8, 2012	60.00	60.00	57.70	58.49
5133	NASDAQ	VRTX	Fri, Oct 5, 2012	59.56	59.97	59.26	59.42
5132	NASDAQ	VRTX	Thu, Oct 4, 2012	58.03	59.65	58.00	59.39
5131	NASDAQ	VRTX	Wed, Oct 3, 2012	57.42	58.15	57.37	57.76
5130	NASDAQ	VRTX	Tue, Oct 2, 2012	57.05	57.89	56.60	57.28
5129	NASDAQ	VRTX	Mon, Oct 1, 2012	55.92	57.02	55.47	56.44
5128	NASDAQ	VRTX	Fri, Sep 28, 2012	55.58	56.88	55.06	55.89
5127	NASDAQ	VRTX	Thu, Sep 27, 2012	54.73	56.03	54.19	55.66
5126	NASDAQ	VRTX	Wed, Sep 26, 2012	56.13	56.46	54.62	54.77
5125	NASDAQ	VRTX	Tue, Sep 25, 2012	58.99	59.05	56.11	56.26
5124	NASDAQ	VRTX	Mon, Sep 24, 2012	59.00	59.98	58.26	58.72
5123	NASDAQ	VRTX	Fri, Sep 21, 2012	58.19	59.50	57.49	59.04
5122	NASDAQ	VRTX	Thu, Sep 20, 2012	57.58	58.77	57.01	58.13
5121	NASDAQ	VRTX	Wed, Sep 19, 2012	57.51	58.13	57.03	57.90
5120	NASDAQ	VRTX	Tue, Sep 18, 2012	57.33	58.15	56.99	57.45
5119	NASDAQ	VRTX	Mon, Sep 17, 2012	57.50	57.98	57.23	57.54
5118	NASDAQ	VRTX	Fri, Sep 14, 2012	56.32	58.22	56.32	58.08
5117	NASDAQ	VRTX	Thu, Sep 13, 2012	55.98	57.08	55.17	56.21
5116	NASDAQ	VRTX	Wed, Sep 12, 2012	56.37	56.74	55.28	55.74
5115	NASDAQ	VRTX	Tue, Sep 11, 2012	56.63	56.64	55.66	56.05
5114	NASDAQ	VRTX	Mon, Sep 10, 2012	57.71	57.99	56.40	56.64
5113	NASDAQ	VRTX	Fri, Sep 7, 2012	57.27	57.58	56.31	57.10
5112	NASDAQ	VRTX	Thu, Sep 6, 2012	55.05	57.92	54.81	57.44
5111	NASDAQ	VRTX	Wed, Sep 5, 2012	54.43	55.49	54.06	54.99
5110	NASDAQ	VRTX	Tue, Sep 4, 2012	53.30	54.86	52.63	54.53
5109	NASDAQ	VRTX	Fri, Aug 31, 2012	53.73	54.27	52.73	53.33
5108	NASDAQ	VRTX	Thu, Aug 30, 2012	53.21	53.80	52.93	53.28
5107	NASDAQ	VRTX	Wed, Aug 29, 2012	54.00	54.67	52.79	53.32
5106	NASDAQ	VRTX	Tue, Aug 28, 2012	53.51	54.42	52.75	54.09
5105	NASDAQ	VRTX	Mon, Aug 27, 2012	53.86	54.50	53.18	53.51
5104	NASDAQ	VRTX	Fri, Aug 24, 2012	53.99	54.81	53.46	53.56
5103	NASDAQ	VRTX	Thu, Aug 23, 2012	54.51	54.66	53.57	53.87
5102	NASDAQ	VRTX	Wed, Aug 22, 2012	54.53	55.20	54.29	54.67
5101	NASDAQ	VRTX	Tue, Aug 21, 2012	54.83	55.38	54.07	54.63
5100	NASDAQ	VRTX	Mon, Aug 20, 2012	54.62	54.93	53.75	54.88
5099	NASDAQ	VRTX	Fri, Aug 17, 2012	54.70	55.09	54.26	54.78
5098	NASDAQ	VRTX	Thu, Aug 16, 2012	54.22	57.13	54.08	54.48
5097	NASDAQ	VRTX	Wed, Aug 15, 2012	53.40	54.74	53.26	54.42
5096	NASDAQ	VRTX	Tue, Aug 14, 2012	51.62	54.42	51.62	53.53
5095	NASDAQ	VRTX	Mon, Aug 13, 2012	51.44	51.90	50.80	51.42
5094	NASDAQ	VRTX	Fri, Aug 10, 2012	51.26	52.20	51.14	51.66
5093	NASDAQ	VRTX	Thu, Aug 9, 2012	50.71	52.18	50.71	51.51
5092	NASDAQ	VRTX	Wed, Aug 8, 2012	51.88	52.28	50.48	50.81
5091	NASDAQ	VRTX	Tue, Aug 7, 2012	52.30	52.31	51.19	51.51
5090	NASDAQ	VRTX	Mon, Aug 6, 2012	49.70	52.37	49.39	51.94
5089	NASDAQ	VRTX	Fri, Aug 3, 2012	50.20	50.66	49.23	49.34
5088	NASDAQ	VRTX	Thu, Aug 2, 2012	50.00	50.79	49.28	49.62
5087	NASDAQ	VRTX	Wed, Aug 1, 2012	48.63	50.22	48.30	49.16
5086	NASDAQ	VRTX	Tue, Jul 31, 2012	49.77	50.54	46.03	48.51
5085	NASDAQ	VRTX	Mon, Jul 30, 2012	49.50	50.49	49.50	49.96
5084	NASDAQ	VRTX	Fri, Jul 27, 2012	50.23	50.99	49.02	49.32
5083	NASDAQ	VRTX	Thu, Jul 26, 2012	49.61	49.94	48.62	49.08
5082	NASDAQ	VRTX	Wed, Jul 25, 2012	48.35	49.39	48.10	49.08
5081	NASDAQ	VRTX	Tue, Jul 24, 2012	49.73	50.00	48.10	48.37
5080	NASDAQ	VRTX	Mon, Jul 23, 2012	50.67	50.67	49.22	49.77
5079	NASDAQ	VRTX	Fri, Jul 20, 2012	52.23	52.40	51.21	51.27
5078	NASDAQ	VRTX	Thu, Jul 19, 2012	53.53	53.58	51.64	52.10
5077	NASDAQ	VRTX	Wed, Jul 18, 2012	52.66	53.87	52.49	53.61
5076	NASDAQ	VRTX	Tue, Jul 17, 2012	52.45	53.32	51.90	52.71
5075	NASDAQ	VRTX	Mon, Jul 16, 2012	52.65	53.71	51.56	52.40
5074	NASDAQ	VRTX	Fri, Jul 13, 2012	52.99	53.73	52.88	53.55
5073	NASDAQ	VRTX	Thu, Jul 12, 2012	52.40	53.88	51.86	52.94
5072	NASDAQ	VRTX	Wed, Jul 11, 2012	54.39	54.73	52.55	52.76
5071	NASDAQ	VRTX	Tue, Jul 10, 2012	54.58	55.23	53.99	54.16
5070	NASDAQ	VRTX	Mon, Jul 9, 2012	55.45	55.59	53.89	54.14
5069	NASDAQ	VRTX	Fri, Jul 6, 2012	55.53	55.77	54.13	54.66
5068	NASDAQ	VRTX	Thu, Jul 5, 2012	55.51	56.03	55.31	55.51
5067	NASDAQ	VRTX	Tue, Jul 3, 2012	55.63	56.00	54.43	55.46
5066	NASDAQ	VRTX	Mon, Jul 2, 2012	56.10	56.17	54.50	55.56
5065	NASDAQ	VRTX	Fri, Jun 29, 2012	53.24	56.50	52.29	55.92
5064	NASDAQ	VRTX	Thu, Jun 28, 2012	53.93	56.67	47.86	51.18
5063	NASDAQ	VRTX	Wed, Jun 27, 2012	60.78	61.18	59.19	61.11
5062	NASDAQ	VRTX	Tue, Jun 26, 2012	58.80	60.00	58.43	59.62
5061	NASDAQ	VRTX	Mon, Jun 25, 2012	60.08	60.32	57.89	58.43
5060	NASDAQ	VRTX	Fri, Jun 22, 2012	57.87	60.61	57.20	60.61
5059	NASDAQ	VRTX	Thu, Jun 21, 2012	59.19	59.37	57.39	57.60
5058	NASDAQ	VRTX	Wed, Jun 20, 2012	57.50	59.27	57.04	59.15
5057	NASDAQ	VRTX	Tue, Jun 19, 2012	58.04	58.77	56.87	57.23
5056	NASDAQ	VRTX	Mon, Jun 18, 2012	56.27	59.25	56.26	57.77
5055	NASDAQ	VRTX	Fri, Jun 15, 2012	56.14	56.96	55.78	56.54
5054	NASDAQ	VRTX	Thu, Jun 14, 2012	55.25	56.32	54.02	55.94
5053	NASDAQ	VRTX	Wed, Jun 13, 2012	55.98	57.12	55.10	55.46
5052	NASDAQ	VRTX	Tue, Jun 12, 2012	54.98	56.34	54.90	55.95
5051	NASDAQ	VRTX	Mon, Jun 11, 2012	56.91	57.04	54.62	54.90
5050	NASDAQ	VRTX	Fri, Jun 8, 2012	57.10	57.75	55.46	56.98
5049	NASDAQ	VRTX	Thu, Jun 7, 2012	58.42	58.52	56.15	56.77
5048	NASDAQ	VRTX	Wed, Jun 6, 2012	59.01	59.16	57.65	57.84
5047	NASDAQ	VRTX	Tue, Jun 5, 2012	57.60	59.52	57.50	58.56
5046	NASDAQ	VRTX	Mon, Jun 4, 2012	59.49	59.63	57.05	57.70
5045	NASDAQ	VRTX	Fri, Jun 1, 2012	59.23	60.54	58.56	59.56
5044	NASDAQ	VRTX	Thu, May 31, 2012	59.71	60.55	59.59	60.04
5043	NASDAQ	VRTX	Wed, May 30, 2012	57.72	61.45	56.48	60.18
5042	NASDAQ	VRTX	Tue, May 29, 2012	50.14	58.18	50.00	57.80
5041	NASDAQ	VRTX	Fri, May 25, 2012	64.53	64.94	63.67	64.85
5040	NASDAQ	VRTX	Thu, May 24, 2012	63.78	64.09	62.20	64.09
5039	NASDAQ	VRTX	Wed, May 23, 2012	62.52	64.03	62.02	63.94
5038	NASDAQ	VRTX	Tue, May 22, 2012	61.97	63.94	61.57	63.09
5037	NASDAQ	VRTX	Mon, May 21, 2012	61.90	62.84	61.01	62.10
5036	NASDAQ	VRTX	Fri, May 18, 2012	61.18	61.64	59.61	61.34
5035	NASDAQ	VRTX	Thu, May 17, 2012	62.99	62.99	61.21	61.27
5034	NASDAQ	VRTX	Wed, May 16, 2012	63.15	64.26	62.57	62.61
5033	NASDAQ	VRTX	Tue, May 15, 2012	64.37	66.10	62.88	63.38
5032	NASDAQ	VRTX	Mon, May 14, 2012	63.12	65.37	62.76	64.70
5031	NASDAQ	VRTX	Fri, May 11, 2012	59.76	62.22	59.40	62.02
5030	NASDAQ	VRTX	Thu, May 10, 2012	59.13	61.03	58.95	60.19
5029	NASDAQ	VRTX	Wed, May 9, 2012	61.04	63.00	59.25	60.35
5028	NASDAQ	VRTX	Tue, May 8, 2012	57.56	64.50	57.56	64.16
5027	NASDAQ	VRTX	Mon, May 7, 2012	52.12	58.75	51.85	58.12
5026	NASDAQ	VRTX	Fri, May 4, 2012	38.00	38.29	37.27	37.41
5025	NASDAQ	VRTX	Thu, May 3, 2012	38.47	38.70	37.92	38.11
5024	NASDAQ	VRTX	Wed, May 2, 2012	37.71	38.76	37.71	38.36
5023	NASDAQ	VRTX	Tue, May 1, 2012	38.40	39.08	38.00	38.45
5022	NASDAQ	VRTX	Mon, Apr 30, 2012	38.51	38.82	37.74	38.48
5021	NASDAQ	VRTX	Fri, Apr 27, 2012	36.88	39.24	36.76	38.62
5020	NASDAQ	VRTX	Thu, Apr 26, 2012	37.66	38.02	37.22	37.52
5019	NASDAQ	VRTX	Wed, Apr 25, 2012	36.91	38.07	36.75	37.67
5018	NASDAQ	VRTX	Tue, Apr 24, 2012	36.61	37.04	36.22	36.59
5017	NASDAQ	VRTX	Mon, Apr 23, 2012	36.16	36.80	35.60	36.67
5016	NASDAQ	VRTX	Fri, Apr 20, 2012	36.76	36.84	36.09	36.58
5015	NASDAQ	VRTX	Thu, Apr 19, 2012	35.49	37.05	35.40	36.66
5014	NASDAQ	VRTX	Wed, Apr 18, 2012	36.05	36.29	35.51	35.56
5013	NASDAQ	VRTX	Tue, Apr 17, 2012	35.80	37.13	35.76	36.42
5012	NASDAQ	VRTX	Mon, Apr 16, 2012	36.14	36.37	35.26	35.49
5011	NASDAQ	VRTX	Fri, Apr 13, 2012	37.64	37.64	36.15	36.17
5010	NASDAQ	VRTX	Thu, Apr 12, 2012	36.94	38.00	36.91	37.71
5009	NASDAQ	VRTX	Wed, Apr 11, 2012	36.86	37.49	36.56	37.03
5008	NASDAQ	VRTX	Tue, Apr 10, 2012	38.00	38.07	36.51	36.56
5007	NASDAQ	VRTX	Mon, Apr 9, 2012	39.58	39.58	37.86	38.11
5006	NASDAQ	VRTX	Thu, Apr 5, 2012	40.37	40.67	39.62	40.05
5005	NASDAQ	VRTX	Wed, Apr 4, 2012	41.60	41.92	40.43	40.57
5004	NASDAQ	VRTX	Tue, Apr 3, 2012	40.43	41.85	40.21	41.80
5003	NASDAQ	VRTX	Mon, Apr 2, 2012	40.74	40.90	39.83	40.48
5002	NASDAQ	VRTX	Fri, Mar 30, 2012	40.88	41.35	40.51	41.01
5001	NASDAQ	VRTX	Thu, Mar 29, 2012	40.21	40.82	39.79	40.54
5000	NASDAQ	VRTX	Wed, Mar 28, 2012	41.08	42.00	40.27	40.44
4999	NASDAQ	VRTX	Tue, Mar 27, 2012	40.69	41.43	40.69	40.95
4998	NASDAQ	VRTX	Mon, Mar 26, 2012	41.36	41.57	40.37	40.93
4997	NASDAQ	VRTX	Fri, Mar 23, 2012	40.75	41.50	40.38	41.34
4996	NASDAQ	VRTX	Thu, Mar 22, 2012	41.08	41.46	40.17	40.64
4995	NASDAQ	VRTX	Wed, Mar 21, 2012	40.97	41.72	40.65	41.09
4994	NASDAQ	VRTX	Tue, Mar 20, 2012	41.53	41.70	40.83	40.92
4993	NASDAQ	VRTX	Mon, Mar 19, 2012	41.72	43.04	41.50	41.64
4992	NASDAQ	VRTX	Fri, Mar 16, 2012	42.62	43.07	41.96	42.94
4991	NASDAQ	VRTX	Thu, Mar 15, 2012	41.40	43.13	41.27	42.81
4990	NASDAQ	VRTX	Wed, Mar 14, 2012	41.86	42.20	41.26	41.32
4989	NASDAQ	VRTX	Tue, Mar 13, 2012	41.86	41.99	41.13	41.72
4988	NASDAQ	VRTX	Mon, Mar 12, 2012	41.81	42.19	41.51	41.62
4987	NASDAQ	VRTX	Fri, Mar 9, 2012	41.65	42.20	41.39	41.79
4986	NASDAQ	VRTX	Thu, Mar 8, 2012	40.79	41.93	40.58	41.66
4985	NASDAQ	VRTX	Wed, Mar 7, 2012	39.75	40.89	39.70	40.73
4984	NASDAQ	VRTX	Tue, Mar 6, 2012	40.10	40.22	38.90	39.69
4983	NASDAQ	VRTX	Mon, Mar 5, 2012	40.50	40.81	40.15	40.40
4982	NASDAQ	VRTX	Fri, Mar 2, 2012	40.19	40.91	40.00	40.73
4981	NASDAQ	VRTX	Thu, Mar 1, 2012	38.93	40.79	38.31	40.37
4980	NASDAQ	VRTX	Wed, Feb 29, 2012	38.24	39.48	38.18	38.92
4979	NASDAQ	VRTX	Tue, Feb 28, 2012	38.70	38.74	38.15	38.25
4978	NASDAQ	VRTX	Mon, Feb 27, 2012	38.19	38.92	37.76	38.69
4977	NASDAQ	VRTX	Fri, Feb 24, 2012	38.90	39.00	38.00	38.39
4976	NASDAQ	VRTX	Thu, Feb 23, 2012	37.71	39.20	37.50	38.64
4975	NASDAQ	VRTX	Wed, Feb 22, 2012	37.68	37.96	37.22	37.60
4974	NASDAQ	VRTX	Tue, Feb 21, 2012	39.25	39.38	37.35	37.77
4973	NASDAQ	VRTX	Fri, Feb 17, 2012	40.70	40.70	39.00	39.24
4972	NASDAQ	VRTX	Thu, Feb 16, 2012	36.59	37.89	36.53	37.49
4971	NASDAQ	VRTX	Wed, Feb 15, 2012	36.30	36.70	36.04	36.48
4970	NASDAQ	VRTX	Tue, Feb 14, 2012	36.15	36.81	36.02	36.13
4969	NASDAQ	VRTX	Mon, Feb 13, 2012	36.47	36.55	36.02	36.15
4968	NASDAQ	VRTX	Fri, Feb 10, 2012	36.83	37.00	36.06	36.13
4967	NASDAQ	VRTX	Thu, Feb 9, 2012	37.13	37.23	35.98	37.04
4966	NASDAQ	VRTX	Wed, Feb 8, 2012	37.11	37.39	36.45	36.78
4965	NASDAQ	VRTX	Tue, Feb 7, 2012	38.28	38.28	36.98	37.59
4964	NASDAQ	VRTX	Mon, Feb 6, 2012	35.64	38.41	35.64	38.25
4963	NASDAQ	VRTX	Fri, Feb 3, 2012	37.54	38.10	35.43	36.78
4962	NASDAQ	VRTX	Thu, Feb 2, 2012	37.95	38.50	37.22	38.38
4961	NASDAQ	VRTX	Wed, Feb 1, 2012	37.45	38.00	36.30	37.83
4960	NASDAQ	VRTX	Tue, Jan 31, 2012	34.90	38.62	34.75	36.95
4959	NASDAQ	VRTX	Mon, Jan 30, 2012	35.25	35.49	34.10	34.74
4958	NASDAQ	VRTX	Fri, Jan 27, 2012	35.46	36.12	35.38	35.98
4957	NASDAQ	VRTX	Thu, Jan 26, 2012	35.42	35.97	35.30	35.72
4956	NASDAQ	VRTX	Wed, Jan 25, 2012	35.19	35.73	34.72	35.46
4955	NASDAQ	VRTX	Tue, Jan 24, 2012	35.80	35.91	34.91	34.99
4954	NASDAQ	VRTX	Mon, Jan 23, 2012	36.40	36.88	35.23	35.86
4953	NASDAQ	VRTX	Fri, Jan 20, 2012	36.98	37.15	36.19	36.31
4952	NASDAQ	VRTX	Thu, Jan 19, 2012	37.50	37.89	36.82	36.97
4951	NASDAQ	VRTX	Wed, Jan 18, 2012	36.60	37.59	36.25	37.47
4950	NASDAQ	VRTX	Tue, Jan 17, 2012	36.72	37.30	36.25	36.51
4949	NASDAQ	VRTX	Fri, Jan 13, 2012	36.86	36.86	35.98	36.81
4948	NASDAQ	VRTX	Thu, Jan 12, 2012	37.30	37.47	36.00	37.07
4947	NASDAQ	VRTX	Wed, Jan 11, 2012	36.44	37.45	35.74	37.32
4946	NASDAQ	VRTX	Tue, Jan 10, 2012	35.97	36.54	35.50	36.32
4945	NASDAQ	VRTX	Mon, Jan 9, 2012	35.00	36.17	34.63	35.68
4944	NASDAQ	VRTX	Fri, Jan 6, 2012	33.21	34.54	33.14	34.05
4943	NASDAQ	VRTX	Thu, Jan 5, 2012	32.25	33.54	32.16	33.12
4942	NASDAQ	VRTX	Wed, Jan 4, 2012	32.22	32.59	32.04	32.20
4941	NASDAQ	VRTX	Tue, Jan 3, 2012	33.82	33.99	32.21	32.23
4940	NASDAQ	VRTX	Fri, Dec 30, 2011	32.71	33.40	32.45	33.21
4939	NASDAQ	VRTX	Thu, Dec 29, 2011	32.38	32.83	32.00	32.76
4938	NASDAQ	VRTX	Wed, Dec 28, 2011	33.29	33.32	32.10	32.44
4937	NASDAQ	VRTX	Tue, Dec 27, 2011	32.83	33.54	32.58	33.25
4936	NASDAQ	VRTX	Fri, Dec 23, 2011	33.05	33.43	32.55	32.84
4935	NASDAQ	VRTX	Thu, Dec 22, 2011	32.91	33.28	32.55	33.02
4934	NASDAQ	VRTX	Wed, Dec 21, 2011	33.33	33.57	32.62	32.99
4933	NASDAQ	VRTX	Tue, Dec 20, 2011	33.71	34.45	33.23	33.41
4932	NASDAQ	VRTX	Mon, Dec 19, 2011	34.97	34.97	32.94	33.21
4931	NASDAQ	VRTX	Fri, Dec 16, 2011	32.69	34.08	32.23	33.91
4930	NASDAQ	VRTX	Thu, Dec 15, 2011	30.84	32.46	30.32	31.43
4929	NASDAQ	VRTX	Wed, Dec 14, 2011	29.41	30.85	29.12	30.54
4928	NASDAQ	VRTX	Tue, Dec 13, 2011	29.57	29.62	28.49	28.66
4927	NASDAQ	VRTX	Mon, Dec 12, 2011	29.30	29.43	28.71	29.35
4926	NASDAQ	VRTX	Fri, Dec 9, 2011	29.80	29.82	29.02	29.37
4925	NASDAQ	VRTX	Thu, Dec 8, 2011	29.59	29.73	28.46	28.56
4924	NASDAQ	VRTX	Wed, Dec 7, 2011	29.57	29.91	28.94	29.65
4923	NASDAQ	VRTX	Tue, Dec 6, 2011	29.71	30.00	29.29	29.66
4922	NASDAQ	VRTX	Mon, Dec 5, 2011	29.45	29.75	28.57	29.60
4921	NASDAQ	VRTX	Fri, Dec 2, 2011	29.57	29.85	29.08	29.25
4920	NASDAQ	VRTX	Thu, Dec 1, 2011	28.68	29.47	28.55	29.39
4919	NASDAQ	VRTX	Wed, Nov 30, 2011	27.72	29.00	27.52	28.99
4918	NASDAQ	VRTX	Tue, Nov 29, 2011	27.32	27.57	26.75	27.33
4917	NASDAQ	VRTX	Mon, Nov 28, 2011	27.12	27.55	26.80	27.24
4916	NASDAQ	VRTX	Fri, Nov 25, 2011	26.80	27.23	26.50	26.60
4915	NASDAQ	VRTX	Wed, Nov 23, 2011	27.75	27.89	26.89	26.94
4914	NASDAQ	VRTX	Tue, Nov 22, 2011	27.57	28.31	27.34	27.92
4913	NASDAQ	VRTX	Mon, Nov 21, 2011	28.08	28.49	27.38	27.56
4912	NASDAQ	VRTX	Fri, Nov 18, 2011	28.94	29.01	27.84	28.29
4911	NASDAQ	VRTX	Thu, Nov 17, 2011	29.18	29.62	28.78	29.01
4910	NASDAQ	VRTX	Wed, Nov 16, 2011	29.61	30.00	29.18	29.26
4909	NASDAQ	VRTX	Tue, Nov 15, 2011	29.96	30.20	29.44	29.70
4908	NASDAQ	VRTX	Mon, Nov 14, 2011	31.01	31.10	29.57	30.03
4907	NASDAQ	VRTX	Fri, Nov 11, 2011	32.04	32.18	31.38	31.39
4906	NASDAQ	VRTX	Thu, Nov 10, 2011	31.52	32.66	31.21	31.98
4905	NASDAQ	VRTX	Wed, Nov 9, 2011	30.04	31.40	29.24	30.86
4904	NASDAQ	VRTX	Tue, Nov 8, 2011	32.68	32.68	30.18	30.45
4903	NASDAQ	VRTX	Mon, Nov 7, 2011	34.95	35.10	32.92	33.22
4902	NASDAQ	VRTX	Fri, Nov 4, 2011	36.29	37.05	34.95	36.63
4901	NASDAQ	VRTX	Thu, Nov 3, 2011	37.42	37.76	35.45	36.63
4900	NASDAQ	VRTX	Wed, Nov 2, 2011	38.11	38.42	36.43	36.90
4899	NASDAQ	VRTX	Tue, Nov 1, 2011	37.49	38.50	36.86	37.78
4898	NASDAQ	VRTX	Mon, Oct 31, 2011	40.30	40.62	39.47	39.59
4897	NASDAQ	VRTX	Fri, Oct 28, 2011	42.75	42.75	39.76	41.58
4896	NASDAQ	VRTX	Thu, Oct 27, 2011	44.00	44.25	41.44	42.58
4895	NASDAQ	VRTX	Wed, Oct 26, 2011	43.67	43.72	40.56	42.89
4894	NASDAQ	VRTX	Tue, Oct 25, 2011	43.81	44.00	42.86	43.33
4893	NASDAQ	VRTX	Mon, Oct 24, 2011	41.62	44.04	40.45	44.01
4892	NASDAQ	VRTX	Fri, Oct 21, 2011	42.31	43.16	40.45	41.74
4891	NASDAQ	VRTX	Thu, Oct 20, 2011	40.27	42.65	39.87	42.28
4890	NASDAQ	VRTX	Wed, Oct 19, 2011	41.10	41.32	40.05	40.17
4889	NASDAQ	VRTX	Tue, Oct 18, 2011	40.12	41.44	40.09	40.94
4888	NASDAQ	VRTX	Mon, Oct 17, 2011	41.50	42.85	39.37	40.09
4887	NASDAQ	VRTX	Fri, Oct 14, 2011	43.81	43.81	41.55	43.28
4886	NASDAQ	VRTX	Thu, Oct 13, 2011	43.88	44.20	42.50	43.88
4885	NASDAQ	VRTX	Wed, Oct 12, 2011	40.70	41.10	38.55	40.24
4884	NASDAQ	VRTX	Tue, Oct 11, 2011	40.41	41.36	37.27	39.95
4883	NASDAQ	VRTX	Mon, Oct 10, 2011	44.00	44.05	39.94	40.41
4882	NASDAQ	VRTX	Fri, Oct 7, 2011	44.53	45.24	43.26	44.44
4881	NASDAQ	VRTX	Thu, Oct 6, 2011	45.01	45.19	43.72	44.63
4880	NASDAQ	VRTX	Wed, Oct 5, 2011	43.49	45.26	42.53	45.12
4879	NASDAQ	VRTX	Tue, Oct 4, 2011	40.63	43.45	40.34	43.29
4878	NASDAQ	VRTX	Mon, Oct 3, 2011	44.28	44.28	40.08	40.49
4877	NASDAQ	VRTX	Fri, Sep 30, 2011	43.91	45.44	43.70	44.46
4876	NASDAQ	VRTX	Thu, Sep 29, 2011	46.45	46.85	43.36	44.51
4875	NASDAQ	VRTX	Wed, Sep 28, 2011	47.79	47.91	45.51	45.69
4874	NASDAQ	VRTX	Tue, Sep 27, 2011	49.28	50.06	47.39	47.70
4873	NASDAQ	VRTX	Mon, Sep 26, 2011	50.80	51.15	46.69	48.88
4872	NASDAQ	VRTX	Fri, Sep 23, 2011	48.98	51.05	48.86	50.73
4871	NASDAQ	VRTX	Thu, Sep 22, 2011	51.48	51.98	47.96	49.31
4870	NASDAQ	VRTX	Wed, Sep 21, 2011	51.98	54.38	51.52	53.18
4869	NASDAQ	VRTX	Tue, Sep 20, 2011	50.36	52.86	50.01	52.05
4868	NASDAQ	VRTX	Mon, Sep 19, 2011	49.78	50.79	48.45	50.18
4867	NASDAQ	VRTX	Fri, Sep 16, 2011	50.30	51.11	50.03	50.52
4866	NASDAQ	VRTX	Thu, Sep 15, 2011	51.06	51.17	49.73	50.12
4865	NASDAQ	VRTX	Wed, Sep 14, 2011	50.23	51.17	49.50	50.55
4864	NASDAQ	VRTX	Tue, Sep 13, 2011	47.98	50.47	47.53	50.21
4863	NASDAQ	VRTX	Mon, Sep 12, 2011	45.01	47.79	44.95	47.78
4862	NASDAQ	VRTX	Fri, Sep 9, 2011	47.02	47.27	45.25	45.81
4861	NASDAQ	VRTX	Thu, Sep 8, 2011	46.43	48.26	46.00	47.57
4860	NASDAQ	VRTX	Wed, Sep 7, 2011	46.33	46.98	45.94	46.94
4859	NASDAQ	VRTX	Tue, Sep 6, 2011	43.67	45.87	43.25	45.57
4858	NASDAQ	VRTX	Fri, Sep 2, 2011	44.29	45.83	44.15	44.59
4857	NASDAQ	VRTX	Thu, Sep 1, 2011	45.59	46.34	44.80	45.11
4856	NASDAQ	VRTX	Wed, Aug 31, 2011	45.43	46.67	45.02	45.27
4855	NASDAQ	VRTX	Tue, Aug 30, 2011	44.39	45.63	43.82	45.27
4854	NASDAQ	VRTX	Mon, Aug 29, 2011	45.00	45.33	43.66	43.95
4853	NASDAQ	VRTX	Fri, Aug 26, 2011	45.04	45.90	43.34	45.26
4852	NASDAQ	VRTX	Thu, Aug 25, 2011	46.74	47.20	45.30	45.41
4851	NASDAQ	VRTX	Wed, Aug 24, 2011	46.94	47.15	45.22	46.53
4850	NASDAQ	VRTX	Tue, Aug 23, 2011	45.64	47.00	44.45	46.98
4849	NASDAQ	VRTX	Mon, Aug 22, 2011	47.53	47.53	44.63	45.48
4848	NASDAQ	VRTX	Fri, Aug 19, 2011	44.68	47.90	44.53	46.49
4847	NASDAQ	VRTX	Thu, Aug 18, 2011	45.68	46.11	44.55	45.29
4846	NASDAQ	VRTX	Wed, Aug 17, 2011	46.76	47.81	45.80	46.65
4845	NASDAQ	VRTX	Tue, Aug 16, 2011	45.98	46.47	45.19	46.16
4844	NASDAQ	VRTX	Mon, Aug 15, 2011	44.72	46.33	44.49	46.31
4843	NASDAQ	VRTX	Fri, Aug 12, 2011	42.72	45.15	42.72	44.49
4842	NASDAQ	VRTX	Thu, Aug 11, 2011	41.89	44.00	41.31	43.37
4841	NASDAQ	VRTX	Wed, Aug 10, 2011	42.45	44.36	41.75	41.78
4840	NASDAQ	VRTX	Tue, Aug 9, 2011	40.64	44.47	40.05	44.45
4839	NASDAQ	VRTX	Mon, Aug 8, 2011	41.96	42.34	39.06	40.00
4838	NASDAQ	VRTX	Fri, Aug 5, 2011	44.18	46.70	41.48	43.00
4837	NASDAQ	VRTX	Thu, Aug 4, 2011	47.08	47.38	43.86	44.19
4836	NASDAQ	VRTX	Wed, Aug 3, 2011	48.90	49.00	46.50	47.90
4835	NASDAQ	VRTX	Tue, Aug 2, 2011	50.73	51.44	48.96	49.05
4834	NASDAQ	VRTX	Mon, Aug 1, 2011	52.39	53.00	50.15	50.94
4833	NASDAQ	VRTX	Fri, Jul 29, 2011	49.89	52.63	48.45	51.86
4832	NASDAQ	VRTX	Thu, Jul 28, 2011	47.92	49.80	47.51	47.98
4831	NASDAQ	VRTX	Wed, Jul 27, 2011	49.22	49.35	47.15	47.92
4830	NASDAQ	VRTX	Tue, Jul 26, 2011	49.47	49.87	48.12	49.55
4829	NASDAQ	VRTX	Mon, Jul 25, 2011	50.48	50.79	49.34	49.45
4828	NASDAQ	VRTX	Fri, Jul 22, 2011	51.27	51.51	50.63	50.98
4827	NASDAQ	VRTX	Thu, Jul 21, 2011	50.47	51.84	50.33	51.17
4826	NASDAQ	VRTX	Wed, Jul 20, 2011	50.62	50.64	49.46	50.20
4825	NASDAQ	VRTX	Tue, Jul 19, 2011	49.99	51.07	49.90	50.92
4824	NASDAQ	VRTX	Mon, Jul 18, 2011	50.07	50.83	49.33	49.57
4823	NASDAQ	VRTX	Fri, Jul 15, 2011	50.28	51.28	50.24	50.68
4822	NASDAQ	VRTX	Thu, Jul 14, 2011	51.00	52.44	50.18	50.33
4821	NASDAQ	VRTX	Wed, Jul 13, 2011	51.57	52.33	51.18	51.49
4820	NASDAQ	VRTX	Tue, Jul 12, 2011	50.15	51.83	50.05	51.41
4819	NASDAQ	VRTX	Mon, Jul 11, 2011	50.22	50.86	49.77	50.27
4818	NASDAQ	VRTX	Fri, Jul 8, 2011	49.22	50.74	49.22	50.67
4817	NASDAQ	VRTX	Thu, Jul 7, 2011	50.21	50.33	49.05	50.13
4816	NASDAQ	VRTX	Wed, Jul 6, 2011	51.89	52.00	49.82	50.17
4815	NASDAQ	VRTX	Tue, Jul 5, 2011	51.84	52.22	51.62	52.19
4814	NASDAQ	VRTX	Fri, Jul 1, 2011	51.49	51.92	51.08	51.70
4813	NASDAQ	VRTX	Thu, Jun 30, 2011	52.39	52.78	51.71	51.99
4812	NASDAQ	VRTX	Wed, Jun 29, 2011	50.81	52.27	50.23	52.27
4811	NASDAQ	VRTX	Tue, Jun 28, 2011	48.97	51.48	48.71	50.73
4810	NASDAQ	VRTX	Mon, Jun 27, 2011	48.42	48.74	48.06	48.72
4809	NASDAQ	VRTX	Fri, Jun 24, 2011	47.99	48.79	47.50	48.59
4808	NASDAQ	VRTX	Thu, Jun 23, 2011	46.37	48.15	45.89	48.02
4807	NASDAQ	VRTX	Wed, Jun 22, 2011	45.57	47.89	45.50	47.21
4806	NASDAQ	VRTX	Tue, Jun 21, 2011	45.22	45.97	44.68	45.85
4805	NASDAQ	VRTX	Mon, Jun 20, 2011	44.78	46.25	44.58	45.16
4804	NASDAQ	VRTX	Fri, Jun 17, 2011	46.20	46.38	44.57	45.01
4803	NASDAQ	VRTX	Thu, Jun 16, 2011	46.38	46.50	45.20	45.59
4802	NASDAQ	VRTX	Wed, Jun 15, 2011	46.65	47.44	45.97	46.42
4801	NASDAQ	VRTX	Tue, Jun 14, 2011	47.44	47.61	46.60	46.78
4800	NASDAQ	VRTX	Mon, Jun 13, 2011	48.24	48.67	47.20	47.24
4799	NASDAQ	VRTX	Fri, Jun 10, 2011	48.01	49.01	47.48	48.20
4798	NASDAQ	VRTX	Thu, Jun 9, 2011	50.25	50.50	46.15	48.07
4797	NASDAQ	VRTX	Wed, Jun 8, 2011	54.09	54.23	52.96	53.14
4796	NASDAQ	VRTX	Tue, Jun 7, 2011	54.27	54.93	53.83	54.17
4795	NASDAQ	VRTX	Mon, Jun 6, 2011	54.36	54.89	53.80	54.37
4794	NASDAQ	VRTX	Fri, Jun 3, 2011	53.65	55.42	53.40	54.76
4793	NASDAQ	VRTX	Thu, Jun 2, 2011	52.90	54.68	52.88	54.50
4792	NASDAQ	VRTX	Wed, Jun 1, 2011	54.48	54.69	53.01	53.02
4791	NASDAQ	VRTX	Tue, May 31, 2011	54.33	54.68	52.98	53.99
4790	NASDAQ	VRTX	Fri, May 27, 2011	54.01	54.46	53.38	53.54
4789	NASDAQ	VRTX	Thu, May 26, 2011	55.17	55.47	52.85	54.28
4788	NASDAQ	VRTX	Wed, May 25, 2011	56.32	56.64	55.06	55.57
4787	NASDAQ	VRTX	Tue, May 24, 2011	55.81	56.47	55.55	56.26
4786	NASDAQ	VRTX	Mon, May 23, 2011	55.05	55.83	53.55	55.81
4785	NASDAQ	VRTX	Fri, May 20, 2011	54.51	55.61	54.15	55.00
4784	NASDAQ	VRTX	Thu, May 19, 2011	55.89	56.00	54.16	54.79
4783	NASDAQ	VRTX	Wed, May 18, 2011	56.68	56.68	55.24	55.42
4782	NASDAQ	VRTX	Tue, May 17, 2011	57.15	57.86	56.12	56.51
4781	NASDAQ	VRTX	Mon, May 16, 2011	55.87	57.86	55.41	57.27
4780	NASDAQ	VRTX	Fri, May 13, 2011	58.25	58.36	57.03	57.48
4779	NASDAQ	VRTX	Thu, May 12, 2011	56.15	58.87	55.68	58.01
4778	NASDAQ	VRTX	Wed, May 11, 2011	56.74	57.00	55.31	56.25
4777	NASDAQ	VRTX	Tue, May 10, 2011	57.82	57.89	56.12	57.05
4776	NASDAQ	VRTX	Mon, May 9, 2011	55.38	57.94	55.22	57.65
4775	NASDAQ	VRTX	Fri, May 6, 2011	53.82	55.38	53.55	54.54
4774	NASDAQ	VRTX	Thu, May 5, 2011	54.87	55.10	52.95	53.19
4773	NASDAQ	VRTX	Wed, May 4, 2011	53.51	56.10	53.30	55.31
4772	NASDAQ	VRTX	Tue, May 3, 2011	55.00	55.27	53.97	54.74
4771	NASDAQ	VRTX	Mon, May 2, 2011	55.00	56.70	54.87	55.05
4770	NASDAQ	VRTX	Fri, Apr 29, 2011	55.99	56.21	54.50	55.05
4769	NASDAQ	VRTX	Thu, Apr 28, 2011	55.54	55.54	55.54	55.54
4768	NASDAQ	VRTX	Wed, Apr 27, 2011	52.83	55.79	52.75	55.54
4767	NASDAQ	VRTX	Tue, Apr 26, 2011	48.93	54.99	47.18	52.92
4766	NASDAQ	VRTX	Mon, Apr 25, 2011	50.00	50.48	47.52	48.04
4765	NASDAQ	VRTX	Thu, Apr 21, 2011	47.84	49.87	47.84	49.37
4764	NASDAQ	VRTX	Wed, Apr 20, 2011	47.36	48.45	47.36	47.98
4763	NASDAQ	VRTX	Tue, Apr 19, 2011	47.00	47.15	46.38	46.82
4762	NASDAQ	VRTX	Mon, Apr 18, 2011	47.56	47.66	46.15	46.99
4761	NASDAQ	VRTX	Fri, Apr 15, 2011	47.75	48.11	46.79	48.02
4760	NASDAQ	VRTX	Thu, Apr 14, 2011	47.00	47.90	46.69	47.59
4759	NASDAQ	VRTX	Wed, Apr 13, 2011	48.15	48.34	46.82	47.40
4758	NASDAQ	VRTX	Tue, Apr 12, 2011	47.85	48.20	47.44	47.97
4757	NASDAQ	VRTX	Mon, Apr 11, 2011	48.28	48.94	47.57	48.22
4756	NASDAQ	VRTX	Fri, Apr 8, 2011	47.00	48.20	46.88	48.16
4755	NASDAQ	VRTX	Thu, Apr 7, 2011	46.50	47.25	46.15	46.91
4754	NASDAQ	VRTX	Wed, Apr 6, 2011	47.28	47.37	46.16	46.42
4753	NASDAQ	VRTX	Tue, Apr 5, 2011	47.32	47.60	46.52	46.74
4752	NASDAQ	VRTX	Mon, Apr 4, 2011	47.91	48.11	47.22	47.49
4751	NASDAQ	VRTX	Fri, Apr 1, 2011	48.00	48.20	47.21	47.59
4750	NASDAQ	VRTX	Thu, Mar 31, 2011	48.44	48.83	47.25	47.93
4749	NASDAQ	VRTX	Wed, Mar 30, 2011	49.30	49.81	48.39	48.48
4748	NASDAQ	VRTX	Tue, Mar 29, 2011	48.40	49.22	47.82	48.90
4747	NASDAQ	VRTX	Mon, Mar 28, 2011	46.83	47.60	46.32	47.34
4746	NASDAQ	VRTX	Fri, Mar 25, 2011	47.00	47.25	46.35	46.58
4745	NASDAQ	VRTX	Thu, Mar 24, 2011	46.20	47.22	45.83	46.91
4744	NASDAQ	VRTX	Wed, Mar 23, 2011	45.92	46.31	45.41	46.08
4743	NASDAQ	VRTX	Tue, Mar 22, 2011	45.23	46.26	44.95	46.16
4742	NASDAQ	VRTX	Mon, Mar 21, 2011	44.91	45.61	44.88	45.29
4741	NASDAQ	VRTX	Fri, Mar 18, 2011	44.68	44.90	44.15	44.39
4740	NASDAQ	VRTX	Thu, Mar 17, 2011	44.92	45.39	44.24	44.55
4739	NASDAQ	VRTX	Wed, Mar 16, 2011	45.48	45.48	44.01	44.25
4738	NASDAQ	VRTX	Tue, Mar 15, 2011	44.49	45.94	43.87	45.71
4737	NASDAQ	VRTX	Mon, Mar 14, 2011	46.01	46.40	45.35	45.44
4736	NASDAQ	VRTX	Fri, Mar 11, 2011	44.70	46.62	44.24	46.45
4735	NASDAQ	VRTX	Thu, Mar 10, 2011	46.72	46.80	44.63	44.80
4734	NASDAQ	VRTX	Wed, Mar 9, 2011	46.53	47.81	45.89	47.43
4733	NASDAQ	VRTX	Tue, Mar 8, 2011	48.89	48.99	46.60	46.80
4732	NASDAQ	VRTX	Mon, Mar 7, 2011	51.01	52.13	48.91	49.62
4731	NASDAQ	VRTX	Fri, Mar 4, 2011	49.86	51.10	49.07	51.07
4730	NASDAQ	VRTX	Thu, Mar 3, 2011	47.83	50.83	47.03	49.95
4729	NASDAQ	VRTX	Wed, Mar 2, 2011	46.07	47.82	46.01	47.28
4728	NASDAQ	VRTX	Tue, Mar 1, 2011	46.57	46.75	45.72	46.05
4727	NASDAQ	VRTX	Mon, Feb 28, 2011	44.92	46.75	44.34	46.68
4726	NASDAQ	VRTX	Fri, Feb 25, 2011	43.62	44.98	43.31	44.84
4725	NASDAQ	VRTX	Thu, Feb 24, 2011	43.70	43.97	43.24	43.58
4724	NASDAQ	VRTX	Wed, Feb 23, 2011	43.60	44.68	42.71	43.97
4723	NASDAQ	VRTX	Tue, Feb 22, 2011	38.74	39.15	38.00	38.22
4722	NASDAQ	VRTX	Fri, Feb 18, 2011	39.76	39.77	38.95	39.16
4721	NASDAQ	VRTX	Thu, Feb 17, 2011	39.50	39.99	39.40	39.85
4720	NASDAQ	VRTX	Wed, Feb 16, 2011	39.44	40.15	39.10	39.65
4719	NASDAQ	VRTX	Tue, Feb 15, 2011	38.77	39.51	38.76	39.49
4718	NASDAQ	VRTX	Mon, Feb 14, 2011	38.40	39.04	38.40	38.97
4717	NASDAQ	VRTX	Fri, Feb 11, 2011	38.13	38.52	37.77	38.46
4716	NASDAQ	VRTX	Thu, Feb 10, 2011	38.07	38.84	38.07	38.16
4715	NASDAQ	VRTX	Wed, Feb 9, 2011	38.40	38.59	38.07	38.13
4714	NASDAQ	VRTX	Tue, Feb 8, 2011	38.76	39.07	38.13	38.48
4713	NASDAQ	VRTX	Mon, Feb 7, 2011	39.02	39.20	38.20	38.33
4712	NASDAQ	VRTX	Fri, Feb 4, 2011	38.88	39.92	38.51	39.46
4711	NASDAQ	VRTX	Thu, Feb 3, 2011	38.51	39.10	38.50	38.80
4710	NASDAQ	VRTX	Wed, Feb 2, 2011	38.93	39.68	38.90	38.97
4709	NASDAQ	VRTX	Tue, Feb 1, 2011	39.15	39.50	38.83	38.85
4708	NASDAQ	VRTX	Mon, Jan 31, 2011	38.94	39.16	38.34	38.89
4707	NASDAQ	VRTX	Fri, Jan 28, 2011	39.86	40.44	38.66	39.01
4706	NASDAQ	VRTX	Thu, Jan 27, 2011	39.75	40.04	39.23	39.39
4705	NASDAQ	VRTX	Wed, Jan 26, 2011	40.36	40.63	39.57	39.75
4704	NASDAQ	VRTX	Tue, Jan 25, 2011	40.30	40.88	40.00	40.20
4703	NASDAQ	VRTX	Mon, Jan 24, 2011	40.00	40.62	39.78	40.43
4702	NASDAQ	VRTX	Fri, Jan 21, 2011	39.94	40.12	39.70	40.06
4701	NASDAQ	VRTX	Thu, Jan 20, 2011	39.34	40.12	39.23	39.90
4700	NASDAQ	VRTX	Wed, Jan 19, 2011	39.92	39.97	39.20	39.45
4699	NASDAQ	VRTX	Tue, Jan 18, 2011	39.46	40.11	39.46	40.00
4698	NASDAQ	VRTX	Fri, Jan 14, 2011	38.56	39.42	38.32	39.42
4697	NASDAQ	VRTX	Thu, Jan 13, 2011	37.31	38.55	37.19	38.55
4696	NASDAQ	VRTX	Wed, Jan 12, 2011	37.04	37.28	36.59	37.21
4695	NASDAQ	VRTX	Tue, Jan 11, 2011	37.66	37.85	36.52	36.79
4694	NASDAQ	VRTX	Mon, Jan 10, 2011	35.95	36.54	35.71	36.29
4693	NASDAQ	VRTX	Fri, Jan 7, 2011	36.26	36.36	35.72	36.16
4692	NASDAQ	VRTX	Thu, Jan 6, 2011	36.60	36.80	36.18	36.20
4691	NASDAQ	VRTX	Wed, Jan 5, 2011	35.56	37.07	35.56	36.84
4690	NASDAQ	VRTX	Tue, Jan 4, 2011	36.02	36.22	35.32	35.49
4689	NASDAQ	VRTX	Mon, Jan 3, 2011	35.20	36.23	35.19	35.99
4688	NASDAQ	VRTX	Fri, Dec 31, 2010	35.37	35.44	34.97	35.03
4687	NASDAQ	VRTX	Thu, Dec 30, 2010	35.25	35.49	35.22	35.34
4686	NASDAQ	VRTX	Wed, Dec 29, 2010	35.34	36.04	35.28	35.47
4685	NASDAQ	VRTX	Tue, Dec 28, 2010	35.26	35.45	35.07	35.26
4684	NASDAQ	VRTX	Mon, Dec 27, 2010	35.32	35.47	34.69	35.26
4683	NASDAQ	VRTX	Thu, Dec 23, 2010	35.06	35.56	34.89	35.39
4682	NASDAQ	VRTX	Wed, Dec 22, 2010	35.84	35.98	34.89	35.11
4681	NASDAQ	VRTX	Tue, Dec 21, 2010	35.58	36.40	35.46	36.32
4680	NASDAQ	VRTX	Mon, Dec 20, 2010	35.75	35.83	35.20	35.56
4679	NASDAQ	VRTX	Fri, Dec 17, 2010	34.53	35.73	34.31	35.45
4678	NASDAQ	VRTX	Thu, Dec 16, 2010	34.31	34.82	34.18	34.59
4677	NASDAQ	VRTX	Wed, Dec 15, 2010	34.17	34.70	34.09	34.38
4676	NASDAQ	VRTX	Tue, Dec 14, 2010	34.04	34.35	33.98	34.20
4675	NASDAQ	VRTX	Mon, Dec 13, 2010	34.25	34.39	33.72	33.95
4674	NASDAQ	VRTX	Fri, Dec 10, 2010	33.30	34.54	33.28	34.13
4673	NASDAQ	VRTX	Thu, Dec 9, 2010	32.58	33.24	32.08	33.17
4672	NASDAQ	VRTX	Wed, Dec 8, 2010	33.15	33.44	32.28	32.43
4671	NASDAQ	VRTX	Tue, Dec 7, 2010	33.58	33.77	33.00	33.09
4670	NASDAQ	VRTX	Mon, Dec 6, 2010	33.40	33.58	33.02	33.10
4669	NASDAQ	VRTX	Fri, Dec 3, 2010	33.37	33.66	33.11	33.49
4668	NASDAQ	VRTX	Thu, Dec 2, 2010	33.40	33.54	33.15	33.37
4667	NASDAQ	VRTX	Wed, Dec 1, 2010	33.64	33.87	33.38	33.46
4666	NASDAQ	VRTX	Tue, Nov 30, 2010	33.41	33.62	33.03	33.13
4665	NASDAQ	VRTX	Mon, Nov 29, 2010	34.08	34.09	33.31	33.87
4664	NASDAQ	VRTX	Fri, Nov 26, 2010	33.65	34.37	33.56	34.28
4663	NASDAQ	VRTX	Wed, Nov 24, 2010	33.69	34.13	33.69	33.84
4662	NASDAQ	VRTX	Tue, Nov 23, 2010	34.00	34.00	33.10	33.44
4661	NASDAQ	VRTX	Mon, Nov 22, 2010	34.32	34.61	33.85	34.29
4660	NASDAQ	VRTX	Fri, Nov 19, 2010	34.78	34.78	34.16	34.25
4659	NASDAQ	VRTX	Thu, Nov 18, 2010	33.87	35.10	33.87	34.92
4658	NASDAQ	VRTX	Wed, Nov 17, 2010	33.97	34.03	33.41	33.64
4657	NASDAQ	VRTX	Tue, Nov 16, 2010	34.36	34.40	33.70	34.10
4656	NASDAQ	VRTX	Mon, Nov 15, 2010	33.98	34.67	33.95	34.56
4655	NASDAQ	VRTX	Fri, Nov 12, 2010	34.66	34.66	33.77	33.77
4654	NASDAQ	VRTX	Thu, Nov 11, 2010	34.20	34.99	33.89	34.99
4653	NASDAQ	VRTX	Wed, Nov 10, 2010	34.30	34.77	34.24	34.44
4652	NASDAQ	VRTX	Tue, Nov 9, 2010	34.57	34.62	34.05	34.27
4651	NASDAQ	VRTX	Mon, Nov 8, 2010	34.88	35.00	34.15	34.51
4650	NASDAQ	VRTX	Fri, Nov 5, 2010	34.71	35.14	33.83	35.06
4649	NASDAQ	VRTX	Thu, Nov 4, 2010	36.98	37.19	34.69	34.77
4648	NASDAQ	VRTX	Wed, Nov 3, 2010	37.18	37.37	36.35	36.68
4647	NASDAQ	VRTX	Tue, Nov 2, 2010	38.17	38.25	37.12	37.28
4646	NASDAQ	VRTX	Mon, Nov 1, 2010	38.58	38.70	37.64	37.95
4645	NASDAQ	VRTX	Fri, Oct 29, 2010	38.09	38.48	37.94	38.30
4644	NASDAQ	VRTX	Thu, Oct 28, 2010	38.50	38.50	38.00	38.30
4643	NASDAQ	VRTX	Wed, Oct 27, 2010	37.06	38.37	36.85	38.35
4642	NASDAQ	VRTX	Tue, Oct 26, 2010	36.89	37.75	36.46	37.58
4641	NASDAQ	VRTX	Mon, Oct 25, 2010	36.73	37.45	36.73	37.32
4640	NASDAQ	VRTX	Fri, Oct 22, 2010	36.00	36.46	35.72	36.42
4639	NASDAQ	VRTX	Thu, Oct 21, 2010	36.63	36.64	35.50	35.85
4638	NASDAQ	VRTX	Wed, Oct 20, 2010	37.24	37.24	36.46	36.54
4637	NASDAQ	VRTX	Tue, Oct 19, 2010	36.60	37.16	36.32	37.06
4636	NASDAQ	VRTX	Mon, Oct 18, 2010	35.98	36.90	35.89	36.89
4635	NASDAQ	VRTX	Fri, Oct 15, 2010	34.93	36.21	34.87	36.03
4634	NASDAQ	VRTX	Thu, Oct 14, 2010	34.84	34.97	34.31	34.92
4633	NASDAQ	VRTX	Wed, Oct 13, 2010	34.87	35.00	34.30	34.30
4632	NASDAQ	VRTX	Tue, Oct 12, 2010	34.75	34.75	34.11	34.30
4631	NASDAQ	VRTX	Mon, Oct 11, 2010	35.05	35.06	34.68	34.93
4630	NASDAQ	VRTX	Fri, Oct 8, 2010	35.11	35.41	34.50	35.31
4629	NASDAQ	VRTX	Thu, Oct 7, 2010	34.66	35.18	34.06	35.12
4628	NASDAQ	VRTX	Wed, Oct 6, 2010	34.63	34.83	34.16	34.26
4627	NASDAQ	VRTX	Tue, Oct 5, 2010	34.43	34.79	34.27	34.72
4626	NASDAQ	VRTX	Mon, Oct 4, 2010	34.33	34.76	33.78	33.95
4625	NASDAQ	VRTX	Fri, Oct 1, 2010	35.01	35.08	33.98	34.42
4624	NASDAQ	VRTX	Thu, Sep 30, 2010	35.30	35.52	34.51	34.57
4623	NASDAQ	VRTX	Wed, Sep 29, 2010	35.45	35.57	34.84	34.94
4622	NASDAQ	VRTX	Tue, Sep 28, 2010	35.98	36.19	35.37	35.53
4621	NASDAQ	VRTX	Mon, Sep 27, 2010	36.74	36.79	35.67	35.69
4620	NASDAQ	VRTX	Fri, Sep 24, 2010	36.55	36.95	36.17	36.88
4619	NASDAQ	VRTX	Thu, Sep 23, 2010	34.68	36.25	34.66	36.12
4618	NASDAQ	VRTX	Wed, Sep 22, 2010	36.19	37.10	36.04	36.17
4617	NASDAQ	VRTX	Tue, Sep 21, 2010	36.38	36.55	35.99	36.22
4616	NASDAQ	VRTX	Mon, Sep 20, 2010	36.43	36.71	36.09	36.50
4615	NASDAQ	VRTX	Fri, Sep 17, 2010	36.83	36.91	35.93	36.25
4614	NASDAQ	VRTX	Thu, Sep 16, 2010	37.00	37.45	36.56	36.79
4613	NASDAQ	VRTX	Wed, Sep 15, 2010	37.36	37.44	37.04	37.24
4612	NASDAQ	VRTX	Tue, Sep 14, 2010	36.62	37.55	36.62	37.44
4611	NASDAQ	VRTX	Mon, Sep 13, 2010	36.52	36.85	36.50	36.75
4610	NASDAQ	VRTX	Fri, Sep 10, 2010	36.08	36.51	35.83	36.47
4609	NASDAQ	VRTX	Thu, Sep 9, 2010	36.25	36.64	35.73	35.89
4608	NASDAQ	VRTX	Wed, Sep 8, 2010	35.12	36.08	34.75	36.05
4607	NASDAQ	VRTX	Tue, Sep 7, 2010	36.23	36.26	34.84	35.01
4606	NASDAQ	VRTX	Fri, Sep 3, 2010	35.79	36.08	35.50	36.06
4605	NASDAQ	VRTX	Thu, Sep 2, 2010	34.71	35.45	34.42	35.45
4604	NASDAQ	VRTX	Wed, Sep 1, 2010	33.68	35.06	33.58	34.91
4603	NASDAQ	VRTX	Tue, Aug 31, 2010	33.16	33.59	33.00	33.31
4602	NASDAQ	VRTX	Mon, Aug 30, 2010	34.32	34.62	33.61	33.62
4601	NASDAQ	VRTX	Fri, Aug 27, 2010	33.55	34.74	32.88	34.45
4600	NASDAQ	VRTX	Thu, Aug 26, 2010	34.49	34.49	33.30	33.38
4599	NASDAQ	VRTX	Wed, Aug 25, 2010	33.90	34.63	33.78	34.48
4598	NASDAQ	VRTX	Tue, Aug 24, 2010	34.96	34.96	34.11	34.11
4597	NASDAQ	VRTX	Mon, Aug 23, 2010	35.81	36.19	35.19	35.22
4596	NASDAQ	VRTX	Fri, Aug 20, 2010	35.24	35.74	34.76	35.58
4595	NASDAQ	VRTX	Thu, Aug 19, 2010	36.36	36.45	35.14	35.36
4594	NASDAQ	VRTX	Wed, Aug 18, 2010	36.12	36.75	35.80	36.37
4593	NASDAQ	VRTX	Tue, Aug 17, 2010	36.53	36.69	36.06	36.28
4592	NASDAQ	VRTX	Mon, Aug 16, 2010	36.07	36.69	35.97	36.30
4591	NASDAQ	VRTX	Fri, Aug 13, 2010	36.02	36.52	36.02	36.19
4590	NASDAQ	VRTX	Thu, Aug 12, 2010	35.50	36.57	35.37	36.29
4589	NASDAQ	VRTX	Wed, Aug 11, 2010	36.19	36.39	35.35	35.75
4588	NASDAQ	VRTX	Tue, Aug 10, 2010	37.00	37.55	36.06	36.75
4587	NASDAQ	VRTX	Mon, Aug 9, 2010	36.74	37.09	36.71	37.00
4586	NASDAQ	VRTX	Fri, Aug 6, 2010	35.86	36.60	35.57	36.54
4585	NASDAQ	VRTX	Thu, Aug 5, 2010	36.07	36.22	35.43	36.11
4584	NASDAQ	VRTX	Wed, Aug 4, 2010	36.17	37.95	35.93	36.26
4583	NASDAQ	VRTX	Tue, Aug 3, 2010	34.32	35.64	34.31	35.24
4582	NASDAQ	VRTX	Mon, Aug 2, 2010	33.93	34.61	33.82	34.51
4581	NASDAQ	VRTX	Fri, Jul 30, 2010	32.36	33.85	32.00	33.66
4580	NASDAQ	VRTX	Thu, Jul 29, 2010	33.24	33.56	32.00	32.61
4579	NASDAQ	VRTX	Wed, Jul 28, 2010	33.88	34.39	33.02	33.19
4578	NASDAQ	VRTX	Tue, Jul 27, 2010	34.02	34.35	33.66	33.88
4577	NASDAQ	VRTX	Mon, Jul 26, 2010	32.89	34.61	32.80	33.96
4576	NASDAQ	VRTX	Fri, Jul 23, 2010	32.88	33.16	32.00	33.05
4575	NASDAQ	VRTX	Thu, Jul 22, 2010	32.48	33.39	32.38	33.05
4574	NASDAQ	VRTX	Wed, Jul 21, 2010	32.70	33.13	32.13	32.15
4573	NASDAQ	VRTX	Tue, Jul 20, 2010	32.35	32.63	32.12	32.63
4572	NASDAQ	VRTX	Mon, Jul 19, 2010	32.43	32.96	32.35	32.76
4571	NASDAQ	VRTX	Fri, Jul 16, 2010	33.80	33.80	32.14	32.47
4570	NASDAQ	VRTX	Thu, Jul 15, 2010	34.17	34.67	33.67	33.77
4569	NASDAQ	VRTX	Wed, Jul 14, 2010	33.75	34.16	33.48	34.10
4568	NASDAQ	VRTX	Tue, Jul 13, 2010	33.69	34.12	33.43	33.80
4567	NASDAQ	VRTX	Mon, Jul 12, 2010	33.90	34.51	33.27	33.47
4566	NASDAQ	VRTX	Fri, Jul 9, 2010	33.83	34.27	33.52	34.18
4565	NASDAQ	VRTX	Thu, Jul 8, 2010	33.19	33.93	32.87	33.80
4564	NASDAQ	VRTX	Wed, Jul 7, 2010	32.26	33.12	31.95	33.04
4563	NASDAQ	VRTX	Tue, Jul 6, 2010	32.73	32.99	31.86	32.17
4562	NASDAQ	VRTX	Fri, Jul 2, 2010	32.45	32.79	31.92	32.22
4561	NASDAQ	VRTX	Thu, Jul 1, 2010	32.83	32.91	31.25	32.30
4560	NASDAQ	VRTX	Wed, Jun 30, 2010	33.13	34.10	32.85	32.90
4559	NASDAQ	VRTX	Tue, Jun 29, 2010	34.27	34.48	32.82	33.06
4558	NASDAQ	VRTX	Mon, Jun 28, 2010	35.16	35.20	34.23	34.71
4557	NASDAQ	VRTX	Fri, Jun 25, 2010	34.84	35.31	34.58	35.06
4556	NASDAQ	VRTX	Thu, Jun 24, 2010	35.01	35.28	34.50	34.61
4555	NASDAQ	VRTX	Wed, Jun 23, 2010	35.27	35.63	35.00	35.27
4554	NASDAQ	VRTX	Tue, Jun 22, 2010	36.70	36.92	35.19	35.32
4553	NASDAQ	VRTX	Mon, Jun 21, 2010	37.06	37.25	36.65	36.78
4552	NASDAQ	VRTX	Fri, Jun 18, 2010	36.72	36.92	36.32	36.82
4551	NASDAQ	VRTX	Thu, Jun 17, 2010	35.24	35.85	35.00	35.75
4550	NASDAQ	VRTX	Wed, Jun 16, 2010	34.77	35.17	34.60	35.05
4549	NASDAQ	VRTX	Tue, Jun 15, 2010	34.77	35.15	34.72	35.09
4548	NASDAQ	VRTX	Mon, Jun 14, 2010	35.14	35.54	34.61	34.67
4547	NASDAQ	VRTX	Fri, Jun 11, 2010	33.62	35.06	33.39	35.01
4546	NASDAQ	VRTX	Thu, Jun 10, 2010	32.83	34.09	32.68	34.09
4545	NASDAQ	VRTX	Wed, Jun 9, 2010	33.12	33.32	32.41	32.58
4544	NASDAQ	VRTX	Tue, Jun 8, 2010	34.01	34.34	32.68	33.05
4543	NASDAQ	VRTX	Mon, Jun 7, 2010	34.35	34.86	34.07	34.12
4542	NASDAQ	VRTX	Fri, Jun 4, 2010	34.72	35.25	34.42	34.45
4541	NASDAQ	VRTX	Thu, Jun 3, 2010	35.62	35.71	35.16	35.54
4540	NASDAQ	VRTX	Wed, Jun 2, 2010	34.14	35.41	34.01	35.41
4539	NASDAQ	VRTX	Tue, Jun 1, 2010	34.54	34.87	33.62	34.19
4538	NASDAQ	VRTX	Fri, May 28, 2010	34.28	34.76	33.77	34.59
4537	NASDAQ	VRTX	Thu, May 27, 2010	35.21	35.35	33.11	34.44
4536	NASDAQ	VRTX	Wed, May 26, 2010	37.72	37.82	34.64	34.74
4535	NASDAQ	VRTX	Tue, May 25, 2010	33.61	34.09	33.12	33.95
4534	NASDAQ	VRTX	Mon, May 24, 2010	34.05	35.20	34.00	34.26
4533	NASDAQ	VRTX	Fri, May 21, 2010	35.34	35.64	34.06	34.12
4532	NASDAQ	VRTX	Thu, May 20, 2010	36.76	36.88	35.48	35.58
4531	NASDAQ	VRTX	Wed, May 19, 2010	37.11	37.72	36.78	37.42
4530	NASDAQ	VRTX	Tue, May 18, 2010	37.76	38.08	37.07	37.09
4529	NASDAQ	VRTX	Mon, May 17, 2010	38.06	38.73	36.69	37.56
4528	NASDAQ	VRTX	Fri, May 14, 2010	38.39	38.56	37.14	37.46
4527	NASDAQ	VRTX	Thu, May 13, 2010	38.24	38.92	38.10	38.48
4526	NASDAQ	VRTX	Wed, May 12, 2010	38.06	38.94	37.78	38.77
4525	NASDAQ	VRTX	Tue, May 11, 2010	37.22	38.46	37.02	38.11
4524	NASDAQ	VRTX	Mon, May 10, 2010	37.50	37.62	36.97	37.55
4523	NASDAQ	VRTX	Fri, May 7, 2010	36.83	37.09	34.93	35.90
4522	NASDAQ	VRTX	Thu, May 6, 2010	37.68	37.68	34.26	36.90
4521	NASDAQ	VRTX	Wed, May 5, 2010	38.20	38.68	37.00	37.55
4520	NASDAQ	VRTX	Tue, May 4, 2010	38.49	38.96	37.95	38.47
4519	NASDAQ	VRTX	Mon, May 3, 2010	38.77	39.29	38.38	38.97
4518	NASDAQ	VRTX	Fri, Apr 30, 2010	39.06	39.83	38.69	38.77
4517	NASDAQ	VRTX	Thu, Apr 29, 2010	38.60	39.64	38.42	39.55
4516	NASDAQ	VRTX	Wed, Apr 28, 2010	38.78	38.99	38.36	38.54
4515	NASDAQ	VRTX	Tue, Apr 27, 2010	38.50	39.30	38.50	38.67
4514	NASDAQ	VRTX	Mon, Apr 26, 2010	38.63	38.99	38.38	38.50
4513	NASDAQ	VRTX	Fri, Apr 23, 2010	38.42	38.81	37.87	38.75
4512	NASDAQ	VRTX	Thu, Apr 22, 2010	39.06	39.06	37.98	38.09
4511	NASDAQ	VRTX	Wed, Apr 21, 2010	40.37	40.47	39.10	39.35
4510	NASDAQ	VRTX	Tue, Apr 20, 2010	40.23	40.55	39.71	40.50
4509	NASDAQ	VRTX	Mon, Apr 19, 2010	40.00	40.26	39.66	40.04
4508	NASDAQ	VRTX	Fri, Apr 16, 2010	39.62	40.12	38.92	39.99
4507	NASDAQ	VRTX	Thu, Apr 15, 2010	39.76	40.22	39.23	39.66
4506	NASDAQ	VRTX	Wed, Apr 14, 2010	40.09	40.21	39.51	39.99
4505	NASDAQ	VRTX	Tue, Apr 13, 2010	39.24	40.17	38.94	40.01
4504	NASDAQ	VRTX	Mon, Apr 12, 2010	38.77	39.75	38.22	39.26
4503	NASDAQ	VRTX	Fri, Apr 9, 2010	40.01	40.01	39.22	39.68
4502	NASDAQ	VRTX	Thu, Apr 8, 2010	40.43	40.50	39.42	39.81
4501	NASDAQ	VRTX	Wed, Apr 7, 2010	40.31	41.45	40.12	40.49
4500	NASDAQ	VRTX	Tue, Apr 6, 2010	40.51	40.66	40.06	40.47
4499	NASDAQ	VRTX	Mon, Apr 5, 2010	40.86	41.05	40.53	40.65
4498	NASDAQ	VRTX	Thu, Apr 1, 2010	41.08	41.62	40.60	40.85
4497	NASDAQ	VRTX	Wed, Mar 31, 2010	40.89	41.67	40.83	40.87
4496	NASDAQ	VRTX	Tue, Mar 30, 2010	41.25	41.39	40.71	40.86
4495	NASDAQ	VRTX	Mon, Mar 29, 2010	41.73	41.94	40.97	41.16
4494	NASDAQ	VRTX	Fri, Mar 26, 2010	41.78	42.12	41.29	41.61
4493	NASDAQ	VRTX	Thu, Mar 25, 2010	42.04	42.12	41.54	41.55
4492	NASDAQ	VRTX	Wed, Mar 24, 2010	42.16	42.38	41.58	41.71
4491	NASDAQ	VRTX	Tue, Mar 23, 2010	42.33	42.46	42.02	42.18
4490	NASDAQ	VRTX	Mon, Mar 22, 2010	42.61	42.95	42.33	42.48
4489	NASDAQ	VRTX	Fri, Mar 19, 2010	42.05	42.72	41.91	42.72
4488	NASDAQ	VRTX	Thu, Mar 18, 2010	42.36	42.68	41.58	41.70
4487	NASDAQ	VRTX	Wed, Mar 17, 2010	43.64	43.91	42.39	42.40
4486	NASDAQ	VRTX	Tue, Mar 16, 2010	43.32	43.94	43.23	43.71
4485	NASDAQ	VRTX	Mon, Mar 15, 2010	43.39	43.73	42.75	43.24
4484	NASDAQ	VRTX	Fri, Mar 12, 2010	43.04	43.46	42.52	43.46
4483	NASDAQ	VRTX	Thu, Mar 11, 2010	42.89	43.11	42.40	43.00
4482	NASDAQ	VRTX	Wed, Mar 10, 2010	42.22	43.14	42.11	43.02
4481	NASDAQ	VRTX	Tue, Mar 9, 2010	41.18	42.19	41.17	42.08
4480	NASDAQ	VRTX	Mon, Mar 8, 2010	41.33	41.55	41.26	41.40
4479	NASDAQ	VRTX	Fri, Mar 5, 2010	41.62	41.86	41.39	41.52
4478	NASDAQ	VRTX	Thu, Mar 4, 2010	42.00	42.08	41.25	41.60
4477	NASDAQ	VRTX	Wed, Mar 3, 2010	41.79	42.11	41.71	41.98
4476	NASDAQ	VRTX	Tue, Mar 2, 2010	41.83	42.03	41.27	41.84
4475	NASDAQ	VRTX	Mon, Mar 1, 2010	40.66	41.78	40.61	41.43
4474	NASDAQ	VRTX	Fri, Feb 26, 2010	40.18	40.62	39.51	40.54
4473	NASDAQ	VRTX	Thu, Feb 25, 2010	39.93	40.19	39.18	40.14
4472	NASDAQ	VRTX	Wed, Feb 24, 2010	39.70	40.51	39.70	40.36
4471	NASDAQ	VRTX	Tue, Feb 23, 2010	39.61	40.16	39.04	39.42
4470	NASDAQ	VRTX	Mon, Feb 22, 2010	40.72	40.74	39.63	39.92
4469	NASDAQ	VRTX	Fri, Feb 19, 2010	40.23	40.72	40.23	40.70
4468	NASDAQ	VRTX	Thu, Feb 18, 2010	39.93	40.43	39.93	40.25
4467	NASDAQ	VRTX	Wed, Feb 17, 2010	38.80	39.98	38.74	39.78
4466	NASDAQ	VRTX	Tue, Feb 16, 2010	38.46	38.73	37.80	38.68
4465	NASDAQ	VRTX	Fri, Feb 12, 2010	37.99	38.39	37.76	38.38
4464	NASDAQ	VRTX	Thu, Feb 11, 2010	37.58	39.00	37.48	38.10
4463	NASDAQ	VRTX	Wed, Feb 10, 2010	37.77	37.90	37.11	37.50
4462	NASDAQ	VRTX	Tue, Feb 9, 2010	37.74	38.36	37.33	37.90
4461	NASDAQ	VRTX	Mon, Feb 8, 2010	37.00	37.60	37.00	37.42
4460	NASDAQ	VRTX	Fri, Feb 5, 2010	38.50	38.68	36.15	37.61
4459	NASDAQ	VRTX	Thu, Feb 4, 2010	39.78	39.84	38.27	38.42
4458	NASDAQ	VRTX	Wed, Feb 3, 2010	40.36	40.42	39.54	40.23
4457	NASDAQ	VRTX	Tue, Feb 2, 2010	39.25	40.50	38.93	40.49
4456	NASDAQ	VRTX	Mon, Feb 1, 2010	39.93	39.93	39.18	39.34
4455	NASDAQ	VRTX	Fri, Jan 29, 2010	38.75	39.17	38.36	38.40
4454	NASDAQ	VRTX	Thu, Jan 28, 2010	39.01	39.37	38.20	38.65
4453	NASDAQ	VRTX	Wed, Jan 27, 2010	38.81	39.34	38.63	39.00
4452	NASDAQ	VRTX	Tue, Jan 26, 2010	39.50	39.75	38.95	39.02
4451	NASDAQ	VRTX	Mon, Jan 25, 2010	40.23	40.34	39.41	39.52
4450	NASDAQ	VRTX	Fri, Jan 22, 2010	39.88	40.75	39.88	40.14
4449	NASDAQ	VRTX	Thu, Jan 21, 2010	40.96	40.96	39.54	39.85
4448	NASDAQ	VRTX	Wed, Jan 20, 2010	41.43	41.86	40.61	40.74
4447	NASDAQ	VRTX	Tue, Jan 19, 2010	40.33	41.78	40.33	41.68
4446	NASDAQ	VRTX	Fri, Jan 15, 2010	41.74	41.74	39.80	40.21
4445	NASDAQ	VRTX	Thu, Jan 14, 2010	42.48	42.69	41.11	41.30
4444	NASDAQ	VRTX	Wed, Jan 13, 2010	41.80	42.94	41.60	42.72
4443	NASDAQ	VRTX	Tue, Jan 12, 2010	41.87	42.61	41.11	41.79
4442	NASDAQ	VRTX	Mon, Jan 11, 2010	40.81	42.13	40.50	41.83
4441	NASDAQ	VRTX	Fri, Jan 8, 2010	41.45	41.50	40.41	40.67
4440	NASDAQ	VRTX	Thu, Jan 7, 2010	42.00	42.49	41.44	41.50
4439	NASDAQ	VRTX	Wed, Jan 6, 2010	42.51	42.87	41.86	42.03
4438	NASDAQ	VRTX	Tue, Jan 5, 2010	43.06	43.35	42.50	42.78
4437	NASDAQ	VRTX	Mon, Jan 4, 2010	42.85	44.24	42.80	44.24
4436	NASDAQ	VRTX	Thu, Dec 31, 2009	43.49	43.58	42.81	42.85
4435	NASDAQ	VRTX	Wed, Dec 30, 2009	43.53	44.04	43.38	43.55
4434	NASDAQ	VRTX	Tue, Dec 29, 2009	43.40	43.53	43.09	43.35
4433	NASDAQ	VRTX	Mon, Dec 28, 2009	43.00	43.53	42.92	43.22
4432	NASDAQ	VRTX	Thu, Dec 24, 2009	42.67	43.04	42.35	43.04
4431	NASDAQ	VRTX	Wed, Dec 23, 2009	43.01	43.16	42.55	42.65
4430	NASDAQ	VRTX	Tue, Dec 22, 2009	42.15	43.02	42.02	42.90
4429	NASDAQ	VRTX	Mon, Dec 21, 2009	42.30	42.72	41.74	42.15
4428	NASDAQ	VRTX	Fri, Dec 18, 2009	41.10	42.35	41.00	42.34
4427	NASDAQ	VRTX	Thu, Dec 17, 2009	42.27	42.61	41.13	41.13
4426	NASDAQ	VRTX	Wed, Dec 16, 2009	41.62	42.52	41.31	42.51
4425	NASDAQ	VRTX	Tue, Dec 15, 2009	40.37	41.57	40.22	41.56
4424	NASDAQ	VRTX	Mon, Dec 14, 2009	39.76	40.64	39.72	40.60
4423	NASDAQ	VRTX	Fri, Dec 11, 2009	40.39	40.59	39.40	39.90
4422	NASDAQ	VRTX	Thu, Dec 10, 2009	40.16	40.62	39.80	40.29
4421	NASDAQ	VRTX	Wed, Dec 9, 2009	39.64	40.28	39.13	40.18
4420	NASDAQ	VRTX	Tue, Dec 8, 2009	39.00	39.85	38.67	39.82
4419	NASDAQ	VRTX	Mon, Dec 7, 2009	39.70	39.80	38.89	39.19
4418	NASDAQ	VRTX	Fri, Dec 4, 2009	40.23	40.44	39.16	39.63
4417	NASDAQ	VRTX	Thu, Dec 3, 2009	39.98	40.39	38.97	40.22
4416	NASDAQ	VRTX	Wed, Dec 2, 2009	39.70	40.05	39.34	39.49
4415	NASDAQ	VRTX	Tue, Dec 1, 2009	39.06	40.20	38.82	39.86
4414	NASDAQ	VRTX	Mon, Nov 30, 2009	39.00	39.12	38.42	38.82
4413	NASDAQ	VRTX	Fri, Nov 27, 2009	38.55	39.38	38.42	39.00
4412	NASDAQ	VRTX	Wed, Nov 25, 2009	39.13	39.68	39.11	39.38
4411	NASDAQ	VRTX	Tue, Nov 24, 2009	39.17	39.42	38.49	39.06
4410	NASDAQ	VRTX	Mon, Nov 23, 2009	38.96	39.73	38.66	39.36
4409	NASDAQ	VRTX	Fri, Nov 20, 2009	38.70	39.15	38.54	38.54
4408	NASDAQ	VRTX	Thu, Nov 19, 2009	39.55	39.77	38.71	38.92
4407	NASDAQ	VRTX	Wed, Nov 18, 2009	40.50	40.54	39.26	39.51
4406	NASDAQ	VRTX	Tue, Nov 17, 2009	40.05	40.60	39.71	40.54
4405	NASDAQ	VRTX	Mon, Nov 16, 2009	40.52	41.00	40.41	40.50
4404	NASDAQ	VRTX	Fri, Nov 13, 2009	40.79	41.05	40.45	40.58
4403	NASDAQ	VRTX	Thu, Nov 12, 2009	41.18	41.30	40.07	40.84
4402	NASDAQ	VRTX	Wed, Nov 11, 2009	40.65	41.75	40.65	41.10
4401	NASDAQ	VRTX	Tue, Nov 10, 2009	39.56	41.13	39.50	40.69
4400	NASDAQ	VRTX	Mon, Nov 9, 2009	39.22	40.00	39.07	39.99
4399	NASDAQ	VRTX	Fri, Nov 6, 2009	38.60	39.50	38.09	39.22
4398	NASDAQ	VRTX	Thu, Nov 5, 2009	36.94	38.75	36.92	38.74
4397	NASDAQ	VRTX	Wed, Nov 4, 2009	37.78	38.17	36.82	36.89
4396	NASDAQ	VRTX	Tue, Nov 3, 2009	36.12	37.25	36.04	36.91
4395	NASDAQ	VRTX	Mon, Nov 2, 2009	37.13	38.68	36.01	36.15
4394	NASDAQ	VRTX	Fri, Oct 30, 2009	33.73	34.80	33.55	33.56
4393	NASDAQ	VRTX	Thu, Oct 29, 2009	33.40	34.08	33.24	33.85
4392	NASDAQ	VRTX	Wed, Oct 28, 2009	33.60	34.66	33.09	33.10
4391	NASDAQ	VRTX	Tue, Oct 27, 2009	32.19	33.70	31.93	33.37
4390	NASDAQ	VRTX	Mon, Oct 26, 2009	32.45	32.67	31.83	32.11
4389	NASDAQ	VRTX	Fri, Oct 23, 2009	32.74	32.91	32.33	32.50
4388	NASDAQ	VRTX	Thu, Oct 22, 2009	32.90	33.19	32.82	32.91
4387	NASDAQ	VRTX	Wed, Oct 21, 2009	33.02	33.49	32.88	32.90
4386	NASDAQ	VRTX	Tue, Oct 20, 2009	34.46	34.58	32.99	33.23
4385	NASDAQ	VRTX	Mon, Oct 19, 2009	34.85	35.02	34.10	34.83
4384	NASDAQ	VRTX	Fri, Oct 16, 2009	35.25	35.45	34.74	34.85
4383	NASDAQ	VRTX	Thu, Oct 15, 2009	34.17	35.49	34.08	35.26
4382	NASDAQ	VRTX	Wed, Oct 14, 2009	33.84	34.58	33.65	34.32
4381	NASDAQ	VRTX	Tue, Oct 13, 2009	33.51	33.87	33.40	33.62
4380	NASDAQ	VRTX	Mon, Oct 12, 2009	34.00	34.15	33.32	33.46
4379	NASDAQ	VRTX	Fri, Oct 9, 2009	33.14	33.84	32.87	33.75
4378	NASDAQ	VRTX	Thu, Oct 8, 2009	34.14	34.14	33.00	33.16
4377	NASDAQ	VRTX	Wed, Oct 7, 2009	33.75	34.14	33.47	33.75
4376	NASDAQ	VRTX	Tue, Oct 6, 2009	34.00	34.60	33.19	33.75
4375	NASDAQ	VRTX	Mon, Oct 5, 2009	35.02	35.37	33.78	33.78
4374	NASDAQ	VRTX	Fri, Oct 2, 2009	34.58	35.61	34.36	34.99
4373	NASDAQ	VRTX	Thu, Oct 1, 2009	36.88	37.06	34.21	34.21
4372	NASDAQ	VRTX	Wed, Sep 30, 2009	37.71	38.15	37.00	37.90
4371	NASDAQ	VRTX	Tue, Sep 29, 2009	37.68	38.00	37.20	37.79
4370	NASDAQ	VRTX	Mon, Sep 28, 2009	36.65	37.77	36.40	37.69
4369	NASDAQ	VRTX	Fri, Sep 25, 2009	36.13	36.87	35.97	36.39
4368	NASDAQ	VRTX	Thu, Sep 24, 2009	36.56	36.65	35.51	36.03
4367	NASDAQ	VRTX	Wed, Sep 23, 2009	37.24	37.24	36.32	36.50
4366	NASDAQ	VRTX	Tue, Sep 22, 2009	38.17	38.17	36.83	36.98
4365	NASDAQ	VRTX	Mon, Sep 21, 2009	37.45	38.21	37.27	38.11
4364	NASDAQ	VRTX	Fri, Sep 18, 2009	37.89	38.19	37.25	37.55
4363	NASDAQ	VRTX	Thu, Sep 17, 2009	37.25	38.50	37.14	37.95
4362	NASDAQ	VRTX	Wed, Sep 16, 2009	36.91	37.21	36.44	37.20
4361	NASDAQ	VRTX	Tue, Sep 15, 2009	36.76	37.08	36.28	36.98
4360	NASDAQ	VRTX	Mon, Sep 14, 2009	35.76	36.91	35.75	36.90
4359	NASDAQ	VRTX	Fri, Sep 11, 2009	36.05	36.45	35.62	35.92
4358	NASDAQ	VRTX	Thu, Sep 10, 2009	36.90	37.07	35.81	36.04
4357	NASDAQ	VRTX	Wed, Sep 9, 2009	36.69	37.31	36.54	36.92
4356	NASDAQ	VRTX	Tue, Sep 8, 2009	36.31	36.81	35.87	36.71
4355	NASDAQ	VRTX	Fri, Sep 4, 2009	36.08	36.58	35.66	36.32
4354	NASDAQ	VRTX	Thu, Sep 3, 2009	36.07	36.07	35.33	35.95
4353	NASDAQ	VRTX	Wed, Sep 2, 2009	36.86	37.00	35.79	35.85
4352	NASDAQ	VRTX	Tue, Sep 1, 2009	37.17	38.25	36.57	36.87
4351	NASDAQ	VRTX	Mon, Aug 31, 2009	36.94	37.45	36.48	37.41
4350	NASDAQ	VRTX	Fri, Aug 28, 2009	37.40	37.64	36.82	37.34
4349	NASDAQ	VRTX	Thu, Aug 27, 2009	36.87	37.40	36.15	37.37
4348	NASDAQ	VRTX	Wed, Aug 26, 2009	36.32	37.05	36.32	36.76
4347	NASDAQ	VRTX	Tue, Aug 25, 2009	36.73	37.02	36.47	36.74
4346	NASDAQ	VRTX	Mon, Aug 24, 2009	37.15	37.15	36.40	36.81
4345	NASDAQ	VRTX	Fri, Aug 21, 2009	36.46	37.29	36.07	37.16
4344	NASDAQ	VRTX	Thu, Aug 20, 2009	36.12	36.34	35.77	36.32
4343	NASDAQ	VRTX	Wed, Aug 19, 2009	34.31	36.09	34.26	36.09
4342	NASDAQ	VRTX	Tue, Aug 18, 2009	33.82	34.60	33.19	34.56
4341	NASDAQ	VRTX	Mon, Aug 17, 2009	33.82	34.00	33.50	33.76
4340	NASDAQ	VRTX	Fri, Aug 14, 2009	34.33	34.87	33.83	34.32
4339	NASDAQ	VRTX	Thu, Aug 13, 2009	34.11	34.78	33.91	34.50
4338	NASDAQ	VRTX	Wed, Aug 12, 2009	33.78	34.59	33.61	33.99
4337	NASDAQ	VRTX	Tue, Aug 11, 2009	34.32	34.95	33.70	33.82
4336	NASDAQ	VRTX	Mon, Aug 10, 2009	34.58	34.89	34.33	34.52
4335	NASDAQ	VRTX	Fri, Aug 7, 2009	35.23	35.90	34.61	34.84
4334	NASDAQ	VRTX	Thu, Aug 6, 2009	36.58	36.79	34.56	34.91
4333	NASDAQ	VRTX	Wed, Aug 5, 2009	37.80	37.98	36.76	36.95
4332	NASDAQ	VRTX	Tue, Aug 4, 2009	36.39	38.31	36.18	37.75
4331	NASDAQ	VRTX	Mon, Aug 3, 2009	36.26	36.50	35.81	36.48
4330	NASDAQ	VRTX	Fri, Jul 31, 2009	36.17	36.67	35.69	36.01
4329	NASDAQ	VRTX	Thu, Jul 30, 2009	36.59	36.74	35.89	36.09
4328	NASDAQ	VRTX	Wed, Jul 29, 2009	36.01	36.98	35.93	36.23
4327	NASDAQ	VRTX	Tue, Jul 28, 2009	35.85	36.12	35.47	36.09
4326	NASDAQ	VRTX	Mon, Jul 27, 2009	35.57	36.00	35.45	35.93
4325	NASDAQ	VRTX	Fri, Jul 24, 2009	35.19	35.98	35.01	35.97
4324	NASDAQ	VRTX	Thu, Jul 23, 2009	33.77	35.94	33.43	35.49
4323	NASDAQ	VRTX	Wed, Jul 22, 2009	33.96	34.50	33.58	34.05
4322	NASDAQ	VRTX	Tue, Jul 21, 2009	33.71	34.06	33.05	34.03
4321	NASDAQ	VRTX	Mon, Jul 20, 2009	33.33	33.93	32.95	33.46
4320	NASDAQ	VRTX	Fri, Jul 17, 2009	33.41	33.86	32.58	33.53
4319	NASDAQ	VRTX	Thu, Jul 16, 2009	32.89	33.73	32.83	33.23
4318	NASDAQ	VRTX	Wed, Jul 15, 2009	32.50	33.16	32.42	32.98
4317	NASDAQ	VRTX	Tue, Jul 14, 2009	32.84	33.08	32.34	32.40
4316	NASDAQ	VRTX	Mon, Jul 13, 2009	32.85	33.13	31.85	32.99
4315	NASDAQ	VRTX	Fri, Jul 10, 2009	33.14	33.56	32.39	32.89
4314	NASDAQ	VRTX	Thu, Jul 9, 2009	33.34	34.07	33.23	33.39
4313	NASDAQ	VRTX	Wed, Jul 8, 2009	33.40	34.03	33.29	33.67
4312	NASDAQ	VRTX	Tue, Jul 7, 2009	33.90	34.28	33.04	33.07
4311	NASDAQ	VRTX	Mon, Jul 6, 2009	33.71	34.49	33.61	33.92
4310	NASDAQ	VRTX	Thu, Jul 2, 2009	34.13	34.27	33.77	33.95
4309	NASDAQ	VRTX	Wed, Jul 1, 2009	35.61	35.93	34.42	34.56
4308	NASDAQ	VRTX	Tue, Jun 30, 2009	36.00	36.19	35.27	35.97
4307	NASDAQ	VRTX	Mon, Jun 29, 2009	35.89	36.30	35.11	36.00
4306	NASDAQ	VRTX	Fri, Jun 26, 2009	35.14	36.20	34.85	36.04
4305	NASDAQ	VRTX	Thu, Jun 25, 2009	33.66	35.00	33.31	34.96
4304	NASDAQ	VRTX	Wed, Jun 24, 2009	33.70	34.30	33.13	34.01
4303	NASDAQ	VRTX	Tue, Jun 23, 2009	33.09	34.02	32.78	33.78
4302	NASDAQ	VRTX	Mon, Jun 22, 2009	33.00	33.27	32.46	33.11
4301	NASDAQ	VRTX	Fri, Jun 19, 2009	33.14	33.64	32.96	33.36
4300	NASDAQ	VRTX	Thu, Jun 18, 2009	31.74	32.80	31.46	32.77
4299	NASDAQ	VRTX	Wed, Jun 17, 2009	30.68	32.30	30.68	31.87
4298	NASDAQ	VRTX	Tue, Jun 16, 2009	31.38	31.54	30.50	30.71
4297	NASDAQ	VRTX	Mon, Jun 15, 2009	31.40	31.40	30.69	30.95
4296	NASDAQ	VRTX	Fri, Jun 12, 2009	30.74	31.65	30.66	31.53
4295	NASDAQ	VRTX	Thu, Jun 11, 2009	30.14	31.08	30.14	30.92
4294	NASDAQ	VRTX	Wed, Jun 10, 2009	30.63	30.85	29.84	30.13
4293	NASDAQ	VRTX	Tue, Jun 9, 2009	31.01	31.05	30.37	30.55
4292	NASDAQ	VRTX	Mon, Jun 8, 2009	30.45	31.06	30.19	30.80
4291	NASDAQ	VRTX	Fri, Jun 5, 2009	30.64	30.85	30.15	30.78
4290	NASDAQ	VRTX	Thu, Jun 4, 2009	31.68	31.78	30.29	30.40
4289	NASDAQ	VRTX	Wed, Jun 3, 2009	30.70	31.64	30.41	31.52
4288	NASDAQ	VRTX	Tue, Jun 2, 2009	29.14	31.00	29.03	30.83
4287	NASDAQ	VRTX	Mon, Jun 1, 2009	30.00	30.20	29.59	30.04
4286	NASDAQ	VRTX	Fri, May 29, 2009	28.81	29.82	28.18	29.77
4285	NASDAQ	VRTX	Thu, May 28, 2009	29.21	29.35	28.57	28.78
4284	NASDAQ	VRTX	Wed, May 27, 2009	29.59	29.93	29.05	29.16
4283	NASDAQ	VRTX	Tue, May 26, 2009	28.51	29.81	28.15	29.62
4282	NASDAQ	VRTX	Fri, May 22, 2009	28.87	29.14	28.61	29.05
4281	NASDAQ	VRTX	Thu, May 21, 2009	29.36	29.44	28.56	28.85
4280	NASDAQ	VRTX	Wed, May 20, 2009	29.44	29.55	29.03	29.47
4279	NASDAQ	VRTX	Tue, May 19, 2009	29.00	29.47	28.70	29.34
4278	NASDAQ	VRTX	Mon, May 18, 2009	28.60	29.14	28.07	29.10
4277	NASDAQ	VRTX	Fri, May 15, 2009	28.73	28.96	28.12	28.54
4276	NASDAQ	VRTX	Thu, May 14, 2009	29.09	29.80	28.55	28.96
4275	NASDAQ	VRTX	Wed, May 13, 2009	29.74	30.12	28.73	28.98
4274	NASDAQ	VRTX	Tue, May 12, 2009	31.00	31.05	29.71	29.93
4273	NASDAQ	VRTX	Mon, May 11, 2009	30.02	30.95	29.63	30.68
4272	NASDAQ	VRTX	Fri, May 8, 2009	28.89	30.65	28.89	30.45
4271	NASDAQ	VRTX	Thu, May 7, 2009	28.71	29.26	28.57	29.09
4270	NASDAQ	VRTX	Wed, May 6, 2009	30.22	30.32	28.67	28.79
4269	NASDAQ	VRTX	Tue, May 5, 2009	30.60	30.60	29.63	30.20
4268	NASDAQ	VRTX	Mon, May 4, 2009	30.50	31.00	29.78	30.51
4267	NASDAQ	VRTX	Fri, May 1, 2009	30.83	30.86	29.85	30.26
4266	NASDAQ	VRTX	Thu, Apr 30, 2009	32.46	32.80	30.45	30.82
4265	NASDAQ	VRTX	Wed, Apr 29, 2009	32.26	32.35	31.26	32.10
4264	NASDAQ	VRTX	Tue, Apr 28, 2009	28.85	32.20	28.58	31.88
4263	NASDAQ	VRTX	Mon, Apr 27, 2009	27.30	29.39	27.30	29.02
4262	NASDAQ	VRTX	Fri, Apr 24, 2009	26.92	27.30	26.38	27.04
4261	NASDAQ	VRTX	Thu, Apr 23, 2009	26.00	26.73	25.94	26.62
4260	NASDAQ	VRTX	Wed, Apr 22, 2009	26.61	27.65	26.51	26.83
4259	NASDAQ	VRTX	Tue, Apr 21, 2009	27.65	27.98	26.41	27.02
4258	NASDAQ	VRTX	Mon, Apr 20, 2009	27.43	28.22	27.43	27.61
4257	NASDAQ	VRTX	Fri, Apr 17, 2009	27.93	28.43	27.27	28.03
4256	NASDAQ	VRTX	Thu, Apr 16, 2009	27.37	28.37	27.11	27.83
4255	NASDAQ	VRTX	Wed, Apr 15, 2009	27.19	27.43	26.56	27.06
4254	NASDAQ	VRTX	Tue, Apr 14, 2009	27.31	28.92	27.02	27.45
4253	NASDAQ	VRTX	Mon, Apr 13, 2009	26.50	27.36	26.42	27.31
4252	NASDAQ	VRTX	Thu, Apr 9, 2009	26.90	27.17	26.43	26.87
4251	NASDAQ	VRTX	Wed, Apr 8, 2009	26.69	26.75	26.14	26.56
4250	NASDAQ	VRTX	Tue, Apr 7, 2009	26.77	26.81	26.03	26.23
4249	NASDAQ	VRTX	Mon, Apr 6, 2009	26.92	27.24	26.42	27.05
4248	NASDAQ	VRTX	Fri, Apr 3, 2009	28.75	28.75	26.91	27.33
4247	NASDAQ	VRTX	Thu, Apr 2, 2009	28.48	28.83	28.17	28.34
4246	NASDAQ	VRTX	Wed, Apr 1, 2009	28.46	28.52	27.81	28.48
4245	NASDAQ	VRTX	Tue, Mar 31, 2009	28.89	29.33	28.36	28.73
4244	NASDAQ	VRTX	Mon, Mar 30, 2009	29.02	29.41	28.22	28.67
4243	NASDAQ	VRTX	Fri, Mar 27, 2009	29.65	30.00	29.39	29.43
4242	NASDAQ	VRTX	Thu, Mar 26, 2009	29.68	30.19	29.11	30.18
4241	NASDAQ	VRTX	Wed, Mar 25, 2009	29.54	30.02	28.37	29.17
4240	NASDAQ	VRTX	Tue, Mar 24, 2009	29.56	30.22	29.23	29.18
4239	NASDAQ	VRTX	Mon, Mar 23, 2009	29.50	30.29	29.04	30.12
4238	NASDAQ	VRTX	Fri, Mar 20, 2009	29.32	30.14	28.69	28.79
4237	NASDAQ	VRTX	Thu, Mar 19, 2009	29.75	30.00	28.75	29.33
4236	NASDAQ	VRTX	Wed, Mar 18, 2009	28.90	29.80	28.35	29.50
4235	NASDAQ	VRTX	Tue, Mar 17, 2009	27.64	28.90	27.42	28.76
4234	NASDAQ	VRTX	Mon, Mar 16, 2009	28.50	29.65	27.34	27.46
4233	NASDAQ	VRTX	Fri, Mar 13, 2009	29.26	29.60	28.46	29.10
4232	NASDAQ	VRTX	Thu, Mar 12, 2009	27.07	29.53	27.00	29.26
4231	NASDAQ	VRTX	Wed, Mar 11, 2009	28.57	29.02	27.05	27.15
4230	NASDAQ	VRTX	Tue, Mar 10, 2009	27.45	28.75	27.12	28.44
4229	NASDAQ	VRTX	Mon, Mar 9, 2009	27.55	28.25	26.89	26.96
4228	NASDAQ	VRTX	Fri, Mar 6, 2009	28.04	28.59	27.56	27.77
4227	NASDAQ	VRTX	Thu, Mar 5, 2009	28.17	28.69	27.48	27.96
4226	NASDAQ	VRTX	Wed, Mar 4, 2009	29.14	29.39	27.44	28.03
4225	NASDAQ	VRTX	Tue, Mar 3, 2009	27.23	28.48	27.23	27.96
4224	NASDAQ	VRTX	Mon, Mar 2, 2009	28.86	29.16	26.67	27.23
4223	NASDAQ	VRTX	Fri, Feb 27, 2009	32.46	32.72	29.56	30.14
4222	NASDAQ	VRTX	Thu, Feb 26, 2009	33.13	33.46	32.18	33.00
4221	NASDAQ	VRTX	Wed, Feb 25, 2009	33.43	34.25	32.76	33.06
4220	NASDAQ	VRTX	Tue, Feb 24, 2009	33.15	33.68	32.81	33.58
4219	NASDAQ	VRTX	Mon, Feb 23, 2009	33.18	33.50	32.82	32.89
4218	NASDAQ	VRTX	Fri, Feb 20, 2009	33.34	33.80	32.88	33.06
4217	NASDAQ	VRTX	Thu, Feb 19, 2009	33.10	34.34	33.00	33.70
4216	NASDAQ	VRTX	Wed, Feb 18, 2009	33.27	33.35	32.10	32.56
4215	NASDAQ	VRTX	Tue, Feb 17, 2009	32.52	33.49	32.36	33.10
4214	NASDAQ	VRTX	Fri, Feb 13, 2009	33.30	33.70	32.73	33.29
4213	NASDAQ	VRTX	Thu, Feb 12, 2009	31.56	33.29	31.46	33.29
4212	NASDAQ	VRTX	Wed, Feb 11, 2009	31.62	32.26	31.27	31.88
4211	NASDAQ	VRTX	Tue, Feb 10, 2009	33.20	33.20	30.66	31.49
4210	NASDAQ	VRTX	Mon, Feb 9, 2009	34.67	34.80	32.94	33.53
4209	NASDAQ	VRTX	Fri, Feb 6, 2009	35.01	35.97	34.59	35.00
4208	NASDAQ	VRTX	Thu, Feb 5, 2009	33.10	34.20	32.91	33.96
4207	NASDAQ	VRTX	Wed, Feb 4, 2009	32.89	34.17	32.89	33.39
4206	NASDAQ	VRTX	Tue, Feb 3, 2009	32.79	33.24	31.99	33.20
4205	NASDAQ	VRTX	Mon, Feb 2, 2009	32.85	32.98	32.29	32.75
4204	NASDAQ	VRTX	Fri, Jan 30, 2009	33.67	33.84	32.98	33.05
4203	NASDAQ	VRTX	Thu, Jan 29, 2009	32.30	33.98	32.19	33.72
4202	NASDAQ	VRTX	Wed, Jan 28, 2009	31.59	32.99	31.44	32.54
4201	NASDAQ	VRTX	Tue, Jan 27, 2009	31.56	31.89	31.03	31.64
4200	NASDAQ	VRTX	Mon, Jan 26, 2009	31.01	32.13	31.01	31.43
4199	NASDAQ	VRTX	Fri, Jan 23, 2009	30.45	31.70	30.27	30.94
4198	NASDAQ	VRTX	Thu, Jan 22, 2009	30.76	31.75	30.50	30.98
4197	NASDAQ	VRTX	Wed, Jan 21, 2009	29.91	31.60	29.78	31.53
4196	NASDAQ	VRTX	Tue, Jan 20, 2009	30.84	31.99	29.38	29.48
4195	NASDAQ	VRTX	Fri, Jan 16, 2009	31.00	31.36	30.07	30.75
4194	NASDAQ	VRTX	Thu, Jan 15, 2009	30.11	31.10	29.17	30.86
4193	NASDAQ	VRTX	Wed, Jan 14, 2009	30.76	31.54	29.85	30.03
4192	NASDAQ	VRTX	Tue, Jan 13, 2009	29.62	31.72	29.33	31.23
4191	NASDAQ	VRTX	Mon, Jan 12, 2009	30.04	30.30	28.86	29.52
4190	NASDAQ	VRTX	Fri, Jan 9, 2009	31.85	31.85	29.50	29.91
4189	NASDAQ	VRTX	Thu, Jan 8, 2009	31.46	31.77	30.33	31.77
4188	NASDAQ	VRTX	Wed, Jan 7, 2009	31.21	31.85	30.78	31.52
4187	NASDAQ	VRTX	Tue, Jan 6, 2009	31.92	32.65	30.75	31.63
4186	NASDAQ	VRTX	Mon, Jan 5, 2009	30.63	32.27	30.24	32.15
4185	NASDAQ	VRTX	Fri, Jan 2, 2009	30.27	30.73	29.57	30.69
4184	NASDAQ	VRTX	Wed, Dec 31, 2008	30.50	30.97	29.85	30.38
4183	NASDAQ	VRTX	Tue, Dec 30, 2008	28.98	30.47	28.52	30.41
4182	NASDAQ	VRTX	Mon, Dec 29, 2008	29.26	29.50	28.05	28.75
4181	NASDAQ	VRTX	Fri, Dec 26, 2008	29.24	29.58	28.68	29.50
4180	NASDAQ	VRTX	Wed, Dec 24, 2008	29.04	29.41	28.60	28.99
4179	NASDAQ	VRTX	Tue, Dec 23, 2008	28.98	29.60	28.78	29.17
4178	NASDAQ	VRTX	Mon, Dec 22, 2008	29.74	29.94	27.98	28.87
4177	NASDAQ	VRTX	Fri, Dec 19, 2008	29.61	30.45	29.16	29.82
4176	NASDAQ	VRTX	Thu, Dec 18, 2008	28.25	29.16	27.91	29.16
4175	NASDAQ	VRTX	Wed, Dec 17, 2008	27.23	28.58	27.05	27.64
4174	NASDAQ	VRTX	Tue, Dec 16, 2008	25.50	28.00	25.16	27.97
4173	NASDAQ	VRTX	Mon, Dec 15, 2008	26.04	26.20	24.73	25.17
4172	NASDAQ	VRTX	Fri, Dec 12, 2008	24.29	25.92	24.00	25.81
4171	NASDAQ	VRTX	Thu, Dec 11, 2008	24.97	26.06	24.50	24.65
4170	NASDAQ	VRTX	Wed, Dec 10, 2008	24.71	26.00	24.71	24.98
4169	NASDAQ	VRTX	Tue, Dec 9, 2008	24.83	25.68	24.16	24.45
4168	NASDAQ	VRTX	Mon, Dec 8, 2008	24.37	25.30	23.80	25.05
4167	NASDAQ	VRTX	Fri, Dec 5, 2008	22.17	24.10	21.31	24.05
4166	NASDAQ	VRTX	Thu, Dec 4, 2008	22.80	23.18	21.87	22.32
4165	NASDAQ	VRTX	Wed, Dec 3, 2008	21.57	23.56	21.37	23.34
4164	NASDAQ	VRTX	Tue, Dec 2, 2008	21.67	22.42	20.94	22.08
4163	NASDAQ	VRTX	Mon, Dec 1, 2008	24.21	24.57	21.18	21.21
4162	NASDAQ	VRTX	Fri, Nov 28, 2008	24.43	24.59	23.79	24.59
4161	NASDAQ	VRTX	Wed, Nov 26, 2008	22.74	24.74	22.13	24.67
4160	NASDAQ	VRTX	Tue, Nov 25, 2008	22.01	23.15	21.67	23.02
4159	NASDAQ	VRTX	Mon, Nov 24, 2008	21.54	22.71	21.21	22.59
4158	NASDAQ	VRTX	Fri, Nov 21, 2008	22.23	22.31	19.87	21.14
4157	NASDAQ	VRTX	Thu, Nov 20, 2008	23.40	23.55	21.70	22.17
4156	NASDAQ	VRTX	Wed, Nov 19, 2008	25.80	27.10	23.22	23.37
4155	NASDAQ	VRTX	Tue, Nov 18, 2008	26.53	26.93	25.60	26.32
4154	NASDAQ	VRTX	Mon, Nov 17, 2008	27.13	27.58	26.50	26.67
4153	NASDAQ	VRTX	Fri, Nov 14, 2008	28.30	28.83	27.31	27.50
4152	NASDAQ	VRTX	Thu, Nov 13, 2008	27.08	28.95	26.39	28.95
4151	NASDAQ	VRTX	Wed, Nov 12, 2008	26.55	27.37	26.48	26.70
4150	NASDAQ	VRTX	Tue, Nov 11, 2008	26.82	27.61	26.51	27.01
4149	NASDAQ	VRTX	Mon, Nov 10, 2008	28.15	29.00	27.14	27.30
4148	NASDAQ	VRTX	Fri, Nov 7, 2008	27.20	27.74	26.78	27.74
4147	NASDAQ	VRTX	Thu, Nov 6, 2008	26.75	27.53	26.47	26.89
4146	NASDAQ	VRTX	Wed, Nov 5, 2008	28.65	28.85	27.19	27.52
4145	NASDAQ	VRTX	Tue, Nov 4, 2008	27.35	28.58	26.22	28.54
4144	NASDAQ	VRTX	Mon, Nov 3, 2008	26.83	27.57	26.37	26.88
4143	NASDAQ	VRTX	Fri, Oct 31, 2008	24.61	26.36	24.11	26.21
4142	NASDAQ	VRTX	Thu, Oct 30, 2008	22.73	25.01	22.38	24.73
4141	NASDAQ	VRTX	Wed, Oct 29, 2008	20.40	23.77	19.93	22.30
4140	NASDAQ	VRTX	Tue, Oct 28, 2008	21.09	22.38	18.43	20.72
4139	NASDAQ	VRTX	Mon, Oct 27, 2008	21.06	22.37	20.50	21.21
4138	NASDAQ	VRTX	Fri, Oct 24, 2008	20.08	21.51	19.29	20.97
4137	NASDAQ	VRTX	Thu, Oct 23, 2008	22.93	23.50	20.41	21.66
4136	NASDAQ	VRTX	Wed, Oct 22, 2008	24.23	24.32	22.47	22.76
4135	NASDAQ	VRTX	Tue, Oct 21, 2008	25.75	26.29	24.28	24.46
4134	NASDAQ	VRTX	Mon, Oct 20, 2008	26.06	26.38	23.42	26.05
4133	NASDAQ	VRTX	Fri, Oct 17, 2008	25.29	27.82	24.30	25.68
4132	NASDAQ	VRTX	Thu, Oct 16, 2008	24.99	25.80	23.56	25.80
4131	NASDAQ	VRTX	Wed, Oct 15, 2008	27.16	28.20	24.52	24.78
4130	NASDAQ	VRTX	Tue, Oct 14, 2008	28.98	29.31	27.50	27.60
4129	NASDAQ	VRTX	Mon, Oct 13, 2008	26.01	29.11	25.69	28.89
4128	NASDAQ	VRTX	Fri, Oct 10, 2008	24.58	26.50	23.03	25.44
4127	NASDAQ	VRTX	Thu, Oct 9, 2008	26.91	27.98	25.49	26.06
4126	NASDAQ	VRTX	Wed, Oct 8, 2008	25.53	27.52	24.82	26.57
4125	NASDAQ	VRTX	Tue, Oct 7, 2008	27.40	28.48	26.36	26.66
4124	NASDAQ	VRTX	Mon, Oct 6, 2008	29.21	29.21	24.26	27.88
4123	NASDAQ	VRTX	Fri, Oct 3, 2008	30.86	32.55	29.02	29.10
4122	NASDAQ	VRTX	Thu, Oct 2, 2008	32.63	33.11	30.85	30.86
4121	NASDAQ	VRTX	Wed, Oct 1, 2008	33.08	33.19	32.20	32.65
4120	NASDAQ	VRTX	Tue, Sep 30, 2008	33.82	33.99	31.29	33.24
4119	NASDAQ	VRTX	Mon, Sep 29, 2008	33.22	34.14	32.50	33.00
4118	NASDAQ	VRTX	Fri, Sep 26, 2008	32.94	34.71	32.58	33.90
4117	NASDAQ	VRTX	Thu, Sep 25, 2008	32.01	33.58	31.62	33.06
4116	NASDAQ	VRTX	Wed, Sep 24, 2008	27.82	32.43	27.70	31.66
4115	NASDAQ	VRTX	Tue, Sep 23, 2008	27.87	28.14	26.84	27.30
4114	NASDAQ	VRTX	Mon, Sep 22, 2008	28.86	29.25	27.67	27.67
4113	NASDAQ	VRTX	Fri, Sep 19, 2008	28.64	29.89	26.87	29.25
4112	NASDAQ	VRTX	Thu, Sep 18, 2008	25.81	28.05	24.62	27.91
4111	NASDAQ	VRTX	Wed, Sep 17, 2008	27.65	28.83	26.41	26.57
4110	NASDAQ	VRTX	Tue, Sep 16, 2008	26.06	28.25	26.06	28.15
4109	NASDAQ	VRTX	Mon, Sep 15, 2008	26.10	27.74	25.87	26.53
4108	NASDAQ	VRTX	Fri, Sep 12, 2008	27.73	28.00	26.93	27.00
4107	NASDAQ	VRTX	Thu, Sep 11, 2008	26.57	28.36	26.32	28.01
4106	NASDAQ	VRTX	Wed, Sep 10, 2008	26.23	27.06	25.36	26.94
4105	NASDAQ	VRTX	Tue, Sep 9, 2008	25.83	26.34	25.75	25.86
4104	NASDAQ	VRTX	Mon, Sep 8, 2008	26.37	26.93	25.67	25.92
4103	NASDAQ	VRTX	Fri, Sep 5, 2008	25.89	26.51	25.35	26.24
4102	NASDAQ	VRTX	Thu, Sep 4, 2008	26.02	26.48	25.60	25.60
4101	NASDAQ	VRTX	Wed, Sep 3, 2008	26.26	26.50	25.44	26.32
4100	NASDAQ	VRTX	Tue, Sep 2, 2008	27.35	28.22	26.52	26.73
4099	NASDAQ	VRTX	Fri, Aug 29, 2008	27.16	27.16	26.62	26.86
4098	NASDAQ	VRTX	Thu, Aug 28, 2008	27.20	27.36	26.85	27.29
4097	NASDAQ	VRTX	Wed, Aug 27, 2008	27.47	27.48	26.65	27.03
4096	NASDAQ	VRTX	Tue, Aug 26, 2008	26.51	27.44	26.50	27.23
4095	NASDAQ	VRTX	Mon, Aug 25, 2008	26.85	27.17	26.37	26.65
4094	NASDAQ	VRTX	Fri, Aug 22, 2008	27.00	27.21	26.62	27.08
4093	NASDAQ	VRTX	Thu, Aug 21, 2008	26.52	26.99	25.97	26.82
4092	NASDAQ	VRTX	Wed, Aug 20, 2008	28.10	28.41	26.03	26.32
4091	NASDAQ	VRTX	Tue, Aug 19, 2008	27.79	28.47	27.38	28.10
4090	NASDAQ	VRTX	Mon, Aug 18, 2008	29.12	29.12	27.47	27.72
4089	NASDAQ	VRTX	Fri, Aug 15, 2008	30.00	30.06	28.32	28.46
4088	NASDAQ	VRTX	Thu, Aug 14, 2008	29.02	30.08	29.01	29.97
4087	NASDAQ	VRTX	Wed, Aug 13, 2008	29.62	30.22	28.51	28.87
4086	NASDAQ	VRTX	Tue, Aug 12, 2008	29.29	30.35	29.03	29.91
4085	NASDAQ	VRTX	Mon, Aug 11, 2008	28.76	29.27	28.26	29.27
4084	NASDAQ	VRTX	Fri, Aug 8, 2008	29.89	29.93	28.70	28.89
4083	NASDAQ	VRTX	Thu, Aug 7, 2008	31.30	31.47	28.27	28.97
4082	NASDAQ	VRTX	Wed, Aug 6, 2008	30.67	31.56	30.27	31.54
4081	NASDAQ	VRTX	Tue, Aug 5, 2008	30.50	31.25	30.49	31.25
4080	NASDAQ	VRTX	Mon, Aug 4, 2008	28.08	30.01	27.73	29.95
4079	NASDAQ	VRTX	Fri, Aug 1, 2008	33.09	34.58	32.60	32.70
4078	NASDAQ	VRTX	Thu, Jul 31, 2008	33.11	34.99	33.11	34.50
4077	NASDAQ	VRTX	Wed, Jul 30, 2008	32.97	33.35	31.31	33.18
4076	NASDAQ	VRTX	Tue, Jul 29, 2008	32.49	33.22	32.28	33.01
4075	NASDAQ	VRTX	Mon, Jul 28, 2008	32.35	33.61	31.81	32.07
4074	NASDAQ	VRTX	Fri, Jul 25, 2008	31.61	32.66	31.20	32.58
4073	NASDAQ	VRTX	Thu, Jul 24, 2008	32.57	32.89	31.43	31.51
4072	NASDAQ	VRTX	Wed, Jul 23, 2008	31.43	33.13	31.32	32.76
4071	NASDAQ	VRTX	Tue, Jul 22, 2008	31.64	31.99	30.88	31.52
4070	NASDAQ	VRTX	Mon, Jul 21, 2008	31.89	33.38	31.66	31.72
4069	NASDAQ	VRTX	Fri, Jul 18, 2008	32.40	32.59	31.64	31.92
4068	NASDAQ	VRTX	Thu, Jul 17, 2008	33.39	34.18	32.31	32.56
4067	NASDAQ	VRTX	Wed, Jul 16, 2008	32.05	33.54	31.87	32.96
4066	NASDAQ	VRTX	Tue, Jul 15, 2008	32.10	33.23	31.64	32.23
4065	NASDAQ	VRTX	Mon, Jul 14, 2008	33.52	33.61	32.12	32.37
4064	NASDAQ	VRTX	Fri, Jul 11, 2008	32.97	33.63	32.77	33.19
4063	NASDAQ	VRTX	Thu, Jul 10, 2008	33.67	33.67	32.68	33.50
4062	NASDAQ	VRTX	Wed, Jul 9, 2008	34.68	35.00	33.55	33.67
4061	NASDAQ	VRTX	Tue, Jul 8, 2008	32.90	34.68	32.73	34.68
4060	NASDAQ	VRTX	Mon, Jul 7, 2008	34.04	34.34	32.17	33.07
4059	NASDAQ	VRTX	Thu, Jul 3, 2008	34.31	34.41	33.09	33.97
4058	NASDAQ	VRTX	Wed, Jul 2, 2008	34.22	34.94	33.98	34.03
4057	NASDAQ	VRTX	Tue, Jul 1, 2008	33.35	34.47	32.86	34.31
4056	NASDAQ	VRTX	Mon, Jun 30, 2008	32.36	33.94	32.18	33.47
4055	NASDAQ	VRTX	Fri, Jun 27, 2008	32.39	32.76	31.90	32.50
4054	NASDAQ	VRTX	Thu, Jun 26, 2008	32.38	32.96	32.17	32.57
4053	NASDAQ	VRTX	Wed, Jun 25, 2008	31.18	33.30	31.05	32.90
4052	NASDAQ	VRTX	Tue, Jun 24, 2008	31.38	31.91	30.78	31.08
4051	NASDAQ	VRTX	Mon, Jun 23, 2008	33.65	33.91	31.66	31.66
4050	NASDAQ	VRTX	Fri, Jun 20, 2008	33.60	34.14	32.87	33.36
4049	NASDAQ	VRTX	Thu, Jun 19, 2008	33.20	34.15	33.13	33.90
4048	NASDAQ	VRTX	Wed, Jun 18, 2008	33.12	33.83	33.12	33.20
4047	NASDAQ	VRTX	Tue, Jun 17, 2008	33.50	33.52	32.87	33.49
4046	NASDAQ	VRTX	Mon, Jun 16, 2008	33.21	33.49	32.62	33.49
4045	NASDAQ	VRTX	Fri, Jun 13, 2008	32.47	33.56	32.10	33.56
4044	NASDAQ	VRTX	Thu, Jun 12, 2008	32.39	32.94	31.93	32.08
4043	NASDAQ	VRTX	Wed, Jun 11, 2008	33.08	33.29	31.93	31.97
4042	NASDAQ	VRTX	Tue, Jun 10, 2008	33.10	33.65	32.96	33.14
4041	NASDAQ	VRTX	Mon, Jun 9, 2008	34.45	34.97	32.25	33.06
4040	NASDAQ	VRTX	Fri, Jun 6, 2008	32.58	33.00	32.14	32.24
4039	NASDAQ	VRTX	Thu, Jun 5, 2008	31.29	33.17	31.05	32.63
4038	NASDAQ	VRTX	Wed, Jun 4, 2008	27.65	29.38	27.23	28.85
4037	NASDAQ	VRTX	Tue, Jun 3, 2008	28.78	29.78	28.57	29.53
4036	NASDAQ	VRTX	Mon, Jun 2, 2008	28.41	28.69	27.87	28.55
4035	NASDAQ	VRTX	Fri, May 30, 2008	28.31	28.81	28.00	28.63
4034	NASDAQ	VRTX	Thu, May 29, 2008	26.98	28.62	26.96	28.45
4033	NASDAQ	VRTX	Wed, May 28, 2008	27.23	27.24	26.50	26.96
4032	NASDAQ	VRTX	Tue, May 27, 2008	26.40	27.34	26.31	27.24
4031	NASDAQ	VRTX	Fri, May 23, 2008	26.99	27.14	26.08	26.38
4030	NASDAQ	VRTX	Thu, May 22, 2008	26.15	27.26	26.15	27.01
4029	NASDAQ	VRTX	Wed, May 21, 2008	26.57	26.75	25.01	26.07
4028	NASDAQ	VRTX	Tue, May 20, 2008	27.87	28.14	27.24	27.48
4027	NASDAQ	VRTX	Mon, May 19, 2008	27.51	28.31	27.43	27.48
4026	NASDAQ	VRTX	Fri, May 16, 2008	27.99	28.03	27.10	27.66
4025	NASDAQ	VRTX	Thu, May 15, 2008	27.11	28.08	26.95	27.86
4024	NASDAQ	VRTX	Wed, May 14, 2008	27.08	27.50	26.60	27.01
4023	NASDAQ	VRTX	Tue, May 13, 2008	27.70	27.70	26.61	26.92
4022	NASDAQ	VRTX	Mon, May 12, 2008	27.01	27.80	26.99	27.70
4021	NASDAQ	VRTX	Fri, May 9, 2008	26.26	27.18	26.00	26.90
4020	NASDAQ	VRTX	Thu, May 8, 2008	25.70	26.91	25.70	26.53
4019	NASDAQ	VRTX	Wed, May 7, 2008	26.33	26.50	25.22	25.50
4018	NASDAQ	VRTX	Tue, May 6, 2008	26.20	26.64	25.91	26.39
4017	NASDAQ	VRTX	Mon, May 5, 2008	26.35	26.46	25.72	26.28
4016	NASDAQ	VRTX	Fri, May 2, 2008	26.62	26.90	25.93	26.29
4015	NASDAQ	VRTX	Thu, May 1, 2008	25.71	26.62	25.47	26.50
4014	NASDAQ	VRTX	Wed, Apr 30, 2008	26.37	26.66	25.28	25.52
4013	NASDAQ	VRTX	Tue, Apr 29, 2008	25.91	26.64	25.80	26.39
4012	NASDAQ	VRTX	Mon, Apr 28, 2008	26.00	26.20	24.89	25.77
4011	NASDAQ	VRTX	Fri, Apr 25, 2008	24.85	25.73	24.49	25.72
4010	NASDAQ	VRTX	Thu, Apr 24, 2008	24.90	25.34	23.75	24.90
4009	NASDAQ	VRTX	Wed, Apr 23, 2008	27.30	27.44	25.09	25.95
4008	NASDAQ	VRTX	Tue, Apr 22, 2008	26.65	28.66	26.54	27.00
4007	NASDAQ	VRTX	Mon, Apr 21, 2008	25.70	26.73	25.49	26.33
4006	NASDAQ	VRTX	Fri, Apr 18, 2008	25.95	26.38	25.30	25.76
4005	NASDAQ	VRTX	Thu, Apr 17, 2008	26.00	26.69	25.47	25.47
4004	NASDAQ	VRTX	Wed, Apr 16, 2008	25.87	26.42	25.75	26.07
4003	NASDAQ	VRTX	Tue, Apr 15, 2008	25.89	26.13	24.88	25.90
4002	NASDAQ	VRTX	Mon, Apr 14, 2008	25.65	26.03	25.15	25.90
4001	NASDAQ	VRTX	Fri, Apr 11, 2008	26.20	26.29	25.38	25.65
4000	NASDAQ	VRTX	Thu, Apr 10, 2008	26.56	27.24	26.15	26.29
3999	NASDAQ	VRTX	Wed, Apr 9, 2008	26.34	26.51	25.36	26.49
3998	NASDAQ	VRTX	Tue, Apr 8, 2008	25.85	26.29	25.60	26.09
3997	NASDAQ	VRTX	Mon, Apr 7, 2008	26.24	26.43	25.77	25.90
3996	NASDAQ	VRTX	Fri, Apr 4, 2008	25.54	26.55	25.44	26.29
3995	NASDAQ	VRTX	Thu, Apr 3, 2008	24.92	25.92	24.59	25.40
3994	NASDAQ	VRTX	Wed, Apr 2, 2008	25.31	25.52	24.59	24.81
3993	NASDAQ	VRTX	Tue, Apr 1, 2008	23.40	25.60	23.40	25.41
3992	NASDAQ	VRTX	Mon, Mar 31, 2008	20.34	24.20	19.99	23.89
3991	NASDAQ	VRTX	Fri, Mar 28, 2008	19.27	19.47	18.55	18.66
3990	NASDAQ	VRTX	Thu, Mar 27, 2008	18.24	20.17	18.10	19.23
3989	NASDAQ	VRTX	Wed, Mar 26, 2008	18.08	18.42	17.67	17.83
3988	NASDAQ	VRTX	Tue, Mar 25, 2008	18.00	18.66	17.90	18.20
3987	NASDAQ	VRTX	Mon, Mar 24, 2008	16.47	18.11	16.47	17.89
3986	NASDAQ	VRTX	Thu, Mar 20, 2008	15.55	16.54	15.45	16.46
3985	NASDAQ	VRTX	Wed, Mar 19, 2008	14.97	15.86	14.97	15.55
3984	NASDAQ	VRTX	Tue, Mar 18, 2008	14.90	15.04	14.22	15.02
3983	NASDAQ	VRTX	Mon, Mar 17, 2008	15.07	15.36	14.54	14.72
3982	NASDAQ	VRTX	Fri, Mar 14, 2008	15.43	15.53	14.89	15.44
3981	NASDAQ	VRTX	Thu, Mar 13, 2008	15.49	15.62	14.99	15.30
3980	NASDAQ	VRTX	Wed, Mar 12, 2008	14.99	16.00	14.95	15.50
3979	NASDAQ	VRTX	Tue, Mar 11, 2008	15.10	15.16	13.84	14.82
3978	NASDAQ	VRTX	Mon, Mar 10, 2008	16.03	16.03	14.52	14.59
3977	NASDAQ	VRTX	Fri, Mar 7, 2008	15.86	16.20	15.47	16.06
3976	NASDAQ	VRTX	Thu, Mar 6, 2008	16.86	17.18	15.91	15.92
3975	NASDAQ	VRTX	Wed, Mar 5, 2008	17.42	17.69	16.81	16.95
3974	NASDAQ	VRTX	Tue, Mar 4, 2008	17.53	17.53	16.94	17.41
3973	NASDAQ	VRTX	Mon, Mar 3, 2008	17.48	17.89	17.36	17.58
3972	NASDAQ	VRTX	Fri, Feb 29, 2008	18.25	18.35	17.18	17.50
3971	NASDAQ	VRTX	Thu, Feb 28, 2008	18.52	18.77	18.20	18.42
3970	NASDAQ	VRTX	Wed, Feb 27, 2008	19.16	19.23	18.38	18.62
3969	NASDAQ	VRTX	Tue, Feb 26, 2008	18.50	19.52	18.22	19.14
3968	NASDAQ	VRTX	Mon, Feb 25, 2008	18.27	19.57	18.19	18.48
3967	NASDAQ	VRTX	Fri, Feb 22, 2008	17.65	18.14	17.57	18.09
3966	NASDAQ	VRTX	Thu, Feb 21, 2008	18.00	18.11	17.62	17.73
3965	NASDAQ	VRTX	Wed, Feb 20, 2008	17.69	18.08	17.37	18.06
3964	NASDAQ	VRTX	Tue, Feb 19, 2008	18.60	18.60	17.79	17.80
3963	NASDAQ	VRTX	Fri, Feb 15, 2008	18.35	18.50	17.79	18.39
3962	NASDAQ	VRTX	Thu, Feb 14, 2008	19.01	19.13	18.35	18.48
3961	NASDAQ	VRTX	Wed, Feb 13, 2008	18.35	19.54	18.12	19.14
3960	NASDAQ	VRTX	Tue, Feb 12, 2008	16.38	17.29	16.04	17.14
3959	NASDAQ	VRTX	Mon, Feb 11, 2008	18.25	18.26	17.86	18.21
3958	NASDAQ	VRTX	Fri, Feb 8, 2008	18.96	19.25	17.59	18.10
3957	NASDAQ	VRTX	Thu, Feb 7, 2008	19.25	19.38	18.48	19.01
3956	NASDAQ	VRTX	Wed, Feb 6, 2008	19.86	19.86	19.02	19.38
3955	NASDAQ	VRTX	Tue, Feb 5, 2008	20.07	20.09	19.47	19.64
3954	NASDAQ	VRTX	Mon, Feb 4, 2008	20.49	20.59	20.08	20.30
3953	NASDAQ	VRTX	Fri, Feb 1, 2008	20.51	20.86	19.86	20.57
3952	NASDAQ	VRTX	Thu, Jan 31, 2008	20.14	20.44	19.92	20.36
3951	NASDAQ	VRTX	Wed, Jan 30, 2008	20.51	20.66	20.06	20.11
3950	NASDAQ	VRTX	Tue, Jan 29, 2008	20.50	21.30	20.47	20.65
3949	NASDAQ	VRTX	Mon, Jan 28, 2008	19.22	20.60	19.12	20.26
3948	NASDAQ	VRTX	Fri, Jan 25, 2008	19.39	19.39	18.81	19.17
3947	NASDAQ	VRTX	Thu, Jan 24, 2008	19.75	19.85	18.80	19.26
3946	NASDAQ	VRTX	Wed, Jan 23, 2008	20.20	21.45	19.13	20.02
3945	NASDAQ	VRTX	Tue, Jan 22, 2008	22.26	23.01	22.11	22.37
3944	NASDAQ	VRTX	Fri, Jan 18, 2008	23.38	23.52	22.42	22.83
3943	NASDAQ	VRTX	Thu, Jan 17, 2008	23.89	24.27	23.14	23.52
3942	NASDAQ	VRTX	Wed, Jan 16, 2008	24.08	24.67	23.34	23.70
3941	NASDAQ	VRTX	Tue, Jan 15, 2008	21.16	23.05	21.15	22.73
3940	NASDAQ	VRTX	Mon, Jan 14, 2008	22.89	22.91	22.29	22.41
3939	NASDAQ	VRTX	Fri, Jan 11, 2008	22.08	22.89	22.00	22.60
3938	NASDAQ	VRTX	Thu, Jan 10, 2008	21.56	22.64	21.56	22.36
3937	NASDAQ	VRTX	Wed, Jan 9, 2008	21.60	21.96	21.29	21.71
3936	NASDAQ	VRTX	Tue, Jan 8, 2008	20.96	22.18	20.85	21.86
3935	NASDAQ	VRTX	Mon, Jan 7, 2008	21.26	21.57	20.74	20.94
3934	NASDAQ	VRTX	Fri, Jan 4, 2008	21.30	22.20	20.92	21.50
3933	NASDAQ	VRTX	Thu, Jan 3, 2008	21.86	22.64	20.71	21.44
3932	NASDAQ	VRTX	Wed, Jan 2, 2008	23.25	23.51	22.93	23.15
3931	NASDAQ	VRTX	Mon, Dec 31, 2007	23.20	23.64	22.80	23.23
3930	NASDAQ	VRTX	Fri, Dec 28, 2007	23.94	24.20	23.05	23.47
3929	NASDAQ	VRTX	Thu, Dec 27, 2007	24.85	24.95	23.77	23.84
3928	NASDAQ	VRTX	Wed, Dec 26, 2007	24.70	25.00	24.64	24.78
3927	NASDAQ	VRTX	Mon, Dec 24, 2007	24.91	25.00	24.57	24.91
3926	NASDAQ	VRTX	Fri, Dec 21, 2007	25.49	25.80	24.48	24.92
3925	NASDAQ	VRTX	Thu, Dec 20, 2007	25.00	25.10	24.58	24.99
3924	NASDAQ	VRTX	Wed, Dec 19, 2007	24.82	25.18	24.47	24.82
3923	NASDAQ	VRTX	Tue, Dec 18, 2007	24.44	25.06	24.28	24.93
3922	NASDAQ	VRTX	Mon, Dec 17, 2007	24.98	25.18	24.38	24.39
3921	NASDAQ	VRTX	Fri, Dec 14, 2007	24.75	25.01	24.48	24.85
3920	NASDAQ	VRTX	Thu, Dec 13, 2007	24.25	25.07	24.19	24.92
3919	NASDAQ	VRTX	Wed, Dec 12, 2007	25.79	25.94	24.75	25.13
3918	NASDAQ	VRTX	Tue, Dec 11, 2007	25.41	26.06	25.07	25.17
3917	NASDAQ	VRTX	Mon, Dec 10, 2007	25.49	25.72	25.09	25.47
3916	NASDAQ	VRTX	Fri, Dec 7, 2007	25.69	26.05	25.23	25.49
3915	NASDAQ	VRTX	Thu, Dec 6, 2007	25.45	26.06	25.10	25.91
3914	NASDAQ	VRTX	Wed, Dec 5, 2007	25.29	25.70	25.10	25.50
3913	NASDAQ	VRTX	Tue, Dec 4, 2007	24.95	25.22	24.70	24.82
3912	NASDAQ	VRTX	Mon, Dec 3, 2007	25.04	25.26	24.61	25.00
3911	NASDAQ	VRTX	Fri, Nov 30, 2007	25.30	25.58	25.05	25.39
3910	NASDAQ	VRTX	Thu, Nov 29, 2007	25.08	25.24	24.61	25.10
3909	NASDAQ	VRTX	Wed, Nov 28, 2007	24.55	25.24	24.35	25.12
3908	NASDAQ	VRTX	Tue, Nov 27, 2007	24.11	24.54	23.54	24.22
3907	NASDAQ	VRTX	Mon, Nov 26, 2007	24.08	24.53	23.67	23.76
3906	NASDAQ	VRTX	Fri, Nov 23, 2007	23.51	24.10	23.35	24.00
3905	NASDAQ	VRTX	Wed, Nov 21, 2007	23.10	23.82	22.95	23.54
3904	NASDAQ	VRTX	Tue, Nov 20, 2007	25.35	25.86	23.87	24.57
3903	NASDAQ	VRTX	Mon, Nov 19, 2007	25.63	25.63	24.84	25.08
3902	NASDAQ	VRTX	Fri, Nov 16, 2007	26.33	26.51	25.68	25.71
3901	NASDAQ	VRTX	Thu, Nov 15, 2007	26.00	27.15	25.72	26.12
3900	NASDAQ	VRTX	Wed, Nov 14, 2007	26.08	26.66	25.61	25.96
3899	NASDAQ	VRTX	Tue, Nov 13, 2007	26.06	26.34	25.40	26.23
3898	NASDAQ	VRTX	Mon, Nov 12, 2007	25.40	26.99	25.10	26.06
3897	NASDAQ	VRTX	Fri, Nov 9, 2007	25.15	26.31	24.83	25.42
3896	NASDAQ	VRTX	Thu, Nov 8, 2007	25.88	26.12	24.77	25.56
3895	NASDAQ	VRTX	Wed, Nov 7, 2007	24.81	25.28	24.38	24.77
3894	NASDAQ	VRTX	Tue, Nov 6, 2007	24.01	26.25	24.01	25.05
3893	NASDAQ	VRTX	Mon, Nov 5, 2007	25.97	26.00	22.92	24.08
3892	NASDAQ	VRTX	Fri, Nov 2, 2007	28.80	29.87	26.65	28.90
3891	NASDAQ	VRTX	Thu, Nov 1, 2007	32.30	32.34	31.50	31.64
3890	NASDAQ	VRTX	Wed, Oct 31, 2007	31.94	32.39	31.29	32.34
3889	NASDAQ	VRTX	Tue, Oct 30, 2007	31.66	32.49	31.62	31.94
3888	NASDAQ	VRTX	Mon, Oct 29, 2007	32.09	32.94	32.00	32.94
3887	NASDAQ	VRTX	Fri, Oct 26, 2007	32.56	32.79	31.85	32.31
3886	NASDAQ	VRTX	Thu, Oct 25, 2007	32.30	32.60	31.65	32.30
3885	NASDAQ	VRTX	Wed, Oct 24, 2007	31.94	32.29	31.03	31.87
3884	NASDAQ	VRTX	Tue, Oct 23, 2007	31.52	32.26	31.15	32.26
3883	NASDAQ	VRTX	Mon, Oct 22, 2007	30.56	32.20	30.17	31.82
3882	NASDAQ	VRTX	Fri, Oct 19, 2007	30.78	31.53	29.50	30.73
3881	NASDAQ	VRTX	Thu, Oct 18, 2007	32.70	33.00	28.78	31.10
3880	NASDAQ	VRTX	Wed, Oct 17, 2007	36.16	36.44	34.86	35.82
3879	NASDAQ	VRTX	Tue, Oct 16, 2007	36.00	36.41	35.61	35.81
3878	NASDAQ	VRTX	Mon, Oct 15, 2007	35.55	36.51	35.55	36.08
3877	NASDAQ	VRTX	Fri, Oct 12, 2007	36.24	36.97	35.36	35.77
3876	NASDAQ	VRTX	Thu, Oct 11, 2007	36.35	37.23	36.12	36.28
3875	NASDAQ	VRTX	Wed, Oct 10, 2007	35.48	36.60	35.40	36.35
3874	NASDAQ	VRTX	Tue, Oct 9, 2007	36.49	36.51	35.14	35.63
3873	NASDAQ	VRTX	Mon, Oct 8, 2007	37.36	37.36	35.97	36.59
3872	NASDAQ	VRTX	Fri, Oct 5, 2007	37.56	37.56	36.58	37.36
3871	NASDAQ	VRTX	Thu, Oct 4, 2007	37.23	37.91	37.05	37.41
3870	NASDAQ	VRTX	Wed, Oct 3, 2007	37.47	37.98	37.13	37.27
3869	NASDAQ	VRTX	Tue, Oct 2, 2007	39.03	39.03	37.22	37.46
3868	NASDAQ	VRTX	Mon, Oct 1, 2007	38.46	39.48	38.41	38.98
3867	NASDAQ	VRTX	Fri, Sep 28, 2007	37.06	38.41	36.82	38.41
3866	NASDAQ	VRTX	Thu, Sep 27, 2007	37.99	38.23	37.61	38.00
3865	NASDAQ	VRTX	Wed, Sep 26, 2007	38.80	39.20	37.88	37.99
3864	NASDAQ	VRTX	Tue, Sep 25, 2007	38.61	38.86	38.06	38.51
3863	NASDAQ	VRTX	Mon, Sep 24, 2007	38.36	38.69	37.63	38.65
3862	NASDAQ	VRTX	Fri, Sep 21, 2007	38.77	39.34	38.24	38.24
3861	NASDAQ	VRTX	Thu, Sep 20, 2007	38.37	39.33	38.33	38.72
3860	NASDAQ	VRTX	Wed, Sep 19, 2007	39.36	40.10	37.33	38.68
3859	NASDAQ	VRTX	Tue, Sep 18, 2007	38.71	39.40	38.33	39.37
3858	NASDAQ	VRTX	Mon, Sep 17, 2007	40.04	40.30	38.29	38.39
3857	NASDAQ	VRTX	Fri, Sep 14, 2007	39.75	40.59	39.45	40.40
3856	NASDAQ	VRTX	Thu, Sep 13, 2007	40.97	40.99	39.65	40.10
3855	NASDAQ	VRTX	Wed, Sep 12, 2007	39.96	41.00	39.79	40.56
3854	NASDAQ	VRTX	Tue, Sep 11, 2007	40.23	40.52	39.84	40.39
3853	NASDAQ	VRTX	Mon, Sep 10, 2007	39.59	40.50	39.13	39.85
3852	NASDAQ	VRTX	Fri, Sep 7, 2007	40.29	40.60	39.50	39.75
3851	NASDAQ	VRTX	Thu, Sep 6, 2007	40.25	41.42	40.18	40.50
3850	NASDAQ	VRTX	Wed, Sep 5, 2007	39.54	40.10	39.50	39.98
3849	NASDAQ	VRTX	Tue, Sep 4, 2007	39.27	39.95	39.26	39.56
3848	NASDAQ	VRTX	Fri, Aug 31, 2007	38.73	39.01	38.05	38.96
3847	NASDAQ	VRTX	Thu, Aug 30, 2007	37.39	38.81	37.20	38.12
3846	NASDAQ	VRTX	Wed, Aug 29, 2007	36.51	37.71	35.95	37.66
3845	NASDAQ	VRTX	Tue, Aug 28, 2007	36.71	36.93	36.00	36.20
3844	NASDAQ	VRTX	Mon, Aug 27, 2007	37.26	37.79	36.86	36.89
3843	NASDAQ	VRTX	Fri, Aug 24, 2007	36.25	37.36	36.25	37.34
3842	NASDAQ	VRTX	Thu, Aug 23, 2007	37.00	37.32	36.13	36.38
3841	NASDAQ	VRTX	Wed, Aug 22, 2007	37.90	37.93	36.80	36.96
3840	NASDAQ	VRTX	Tue, Aug 21, 2007	36.56	38.00	36.56	37.41
3839	NASDAQ	VRTX	Mon, Aug 20, 2007	36.45	36.91	35.90	36.80
3838	NASDAQ	VRTX	Fri, Aug 17, 2007	35.75	36.91	35.00	36.87
3837	NASDAQ	VRTX	Thu, Aug 16, 2007	34.70	36.21	34.23	35.73
3836	NASDAQ	VRTX	Wed, Aug 15, 2007	34.90	36.76	34.70	34.90
3835	NASDAQ	VRTX	Tue, Aug 14, 2007	36.20	36.29	35.00	35.10
3834	NASDAQ	VRTX	Mon, Aug 13, 2007	37.00	37.04	35.50	35.95
3833	NASDAQ	VRTX	Fri, Aug 10, 2007	37.97	38.00	35.50	36.59
3832	NASDAQ	VRTX	Thu, Aug 9, 2007	37.60	39.18	37.48	38.19
3831	NASDAQ	VRTX	Wed, Aug 8, 2007	37.99	39.80	37.40	38.50
3830	NASDAQ	VRTX	Tue, Aug 7, 2007	35.62	38.25	35.45	37.69
3829	NASDAQ	VRTX	Mon, Aug 6, 2007	33.49	36.24	33.23	35.76
3828	NASDAQ	VRTX	Fri, Aug 3, 2007	33.24	33.76	32.83	33.22
3827	NASDAQ	VRTX	Thu, Aug 2, 2007	32.88	33.23	32.54	33.17
3826	NASDAQ	VRTX	Wed, Aug 1, 2007	32.20	32.76	31.98	32.60
3825	NASDAQ	VRTX	Tue, Jul 31, 2007	32.90	33.25	32.30	32.30
3824	NASDAQ	VRTX	Mon, Jul 30, 2007	32.40	32.85	32.09	32.60
3823	NASDAQ	VRTX	Fri, Jul 27, 2007	32.88	33.10	31.85	32.44
3822	NASDAQ	VRTX	Thu, Jul 26, 2007	32.91	33.85	32.39	32.83
3821	NASDAQ	VRTX	Wed, Jul 25, 2007	30.19	33.00	30.15	32.98
3820	NASDAQ	VRTX	Tue, Jul 24, 2007	29.09	29.99	28.88	29.72
3819	NASDAQ	VRTX	Mon, Jul 23, 2007	29.52	29.60	28.90	29.24
3818	NASDAQ	VRTX	Fri, Jul 20, 2007	29.84	29.84	29.00	29.32
3817	NASDAQ	VRTX	Thu, Jul 19, 2007	29.51	29.86	29.10	29.64
3816	NASDAQ	VRTX	Wed, Jul 18, 2007	28.83	29.23	28.56	29.15
3815	NASDAQ	VRTX	Tue, Jul 17, 2007	28.81	29.09	28.62	28.90
3814	NASDAQ	VRTX	Mon, Jul 16, 2007	29.17	29.17	28.67	28.86
3813	NASDAQ	VRTX	Fri, Jul 13, 2007	29.37	29.49	28.80	29.15
3812	NASDAQ	VRTX	Thu, Jul 12, 2007	28.44	29.50	28.19	29.40
3811	NASDAQ	VRTX	Wed, Jul 11, 2007	28.51	28.53	27.97	28.25
3810	NASDAQ	VRTX	Tue, Jul 10, 2007	28.31	28.86	28.05	28.51
3809	NASDAQ	VRTX	Mon, Jul 9, 2007	28.75	28.75	28.01	28.44
3808	NASDAQ	VRTX	Fri, Jul 6, 2007	28.65	28.79	28.26	28.74
3807	NASDAQ	VRTX	Thu, Jul 5, 2007	28.30	28.83	27.55	28.71
3806	NASDAQ	VRTX	Tue, Jul 3, 2007	28.36	28.59	28.06	28.16
3805	NASDAQ	VRTX	Mon, Jul 2, 2007	28.59	28.95	28.04	28.39
3804	NASDAQ	VRTX	Fri, Jun 29, 2007	28.80	28.98	28.21	28.56
3803	NASDAQ	VRTX	Thu, Jun 28, 2007	28.12	28.88	28.00	28.62
3802	NASDAQ	VRTX	Wed, Jun 27, 2007	26.36	28.14	26.20	28.10
3801	NASDAQ	VRTX	Tue, Jun 26, 2007	26.66	27.09	26.09	26.39
3800	NASDAQ	VRTX	Mon, Jun 25, 2007	26.01	26.44	25.61	26.05
3799	NASDAQ	VRTX	Fri, Jun 22, 2007	26.92	26.93	25.94	26.20
3798	NASDAQ	VRTX	Thu, Jun 21, 2007	27.18	27.22	26.76	26.87
3797	NASDAQ	VRTX	Wed, Jun 20, 2007	27.22	27.46	27.00	27.22
3796	NASDAQ	VRTX	Tue, Jun 19, 2007	27.20	27.36	27.07	27.27
3795	NASDAQ	VRTX	Mon, Jun 18, 2007	27.64	27.79	27.18	27.37
3794	NASDAQ	VRTX	Fri, Jun 15, 2007	27.74	28.02	27.51	27.69
3793	NASDAQ	VRTX	Thu, Jun 14, 2007	27.35	27.84	27.30	27.32
3792	NASDAQ	VRTX	Wed, Jun 13, 2007	26.90	27.47	26.71	27.35
3791	NASDAQ	VRTX	Tue, Jun 12, 2007	27.18	27.40	26.63	26.89
3790	NASDAQ	VRTX	Mon, Jun 11, 2007	27.82	27.82	27.05	27.17
3789	NASDAQ	VRTX	Fri, Jun 8, 2007	27.80	28.00	27.38	27.73
3788	NASDAQ	VRTX	Thu, Jun 7, 2007	28.55	28.74	27.72	28.08
3787	NASDAQ	VRTX	Wed, Jun 6, 2007	29.48	29.48	28.66	28.75
3786	NASDAQ	VRTX	Tue, Jun 5, 2007	29.43	29.69	29.02	29.53
3785	NASDAQ	VRTX	Mon, Jun 4, 2007	29.48	30.04	29.32	29.47
3784	NASDAQ	VRTX	Fri, Jun 1, 2007	29.93	30.25	29.44	29.66
3783	NASDAQ	VRTX	Thu, May 31, 2007	30.03	30.16	29.52	29.90
3782	NASDAQ	VRTX	Wed, May 30, 2007	30.44	30.49	29.89	30.13
3781	NASDAQ	VRTX	Tue, May 29, 2007	30.47	30.75	30.14	30.51
3780	NASDAQ	VRTX	Fri, May 25, 2007	30.60	30.84	30.31	30.65
3779	NASDAQ	VRTX	Thu, May 24, 2007	31.34	31.45	30.40	30.58
3778	NASDAQ	VRTX	Wed, May 23, 2007	31.55	31.74	31.00	31.46
3777	NASDAQ	VRTX	Tue, May 22, 2007	31.55	31.75	31.35	31.45
3776	NASDAQ	VRTX	Mon, May 21, 2007	31.46	31.92	31.30	31.61
3775	NASDAQ	VRTX	Fri, May 18, 2007	31.41	31.56	30.83	31.46
3774	NASDAQ	VRTX	Thu, May 17, 2007	32.19	32.26	31.19	31.40
3773	NASDAQ	VRTX	Wed, May 16, 2007	31.73	32.37	31.34	32.35
3772	NASDAQ	VRTX	Tue, May 15, 2007	30.47	32.06	30.23	31.68
3771	NASDAQ	VRTX	Mon, May 14, 2007	30.05	30.75	29.95	30.42
3770	NASDAQ	VRTX	Fri, May 11, 2007	29.58	30.12	29.40	30.07
3769	NASDAQ	VRTX	Thu, May 10, 2007	30.37	30.45	29.48	29.63
3768	NASDAQ	VRTX	Wed, May 9, 2007	30.10	30.76	29.94	30.63
3767	NASDAQ	VRTX	Tue, May 8, 2007	30.31	30.42	29.63	30.26
3766	NASDAQ	VRTX	Mon, May 7, 2007	30.68	30.76	30.33	30.42
3765	NASDAQ	VRTX	Fri, May 4, 2007	30.84	30.97	30.10	30.47
3764	NASDAQ	VRTX	Thu, May 3, 2007	30.60	30.85	30.15	30.77
3763	NASDAQ	VRTX	Wed, May 2, 2007	30.18	31.00	30.08	30.73
3762	NASDAQ	VRTX	Tue, May 1, 2007	30.75	30.89	29.67	30.19
3761	NASDAQ	VRTX	Mon, Apr 30, 2007	31.43	31.53	30.70	30.74
3760	NASDAQ	VRTX	Fri, Apr 27, 2007	31.32	31.55	31.00	31.36
3759	NASDAQ	VRTX	Thu, Apr 26, 2007	31.07	31.50	30.89	31.44
3758	NASDAQ	VRTX	Wed, Apr 25, 2007	31.04	31.34	30.76	31.33
3757	NASDAQ	VRTX	Tue, Apr 24, 2007	31.55	31.55	30.75	31.21
3756	NASDAQ	VRTX	Mon, Apr 23, 2007	31.33	31.86	30.84	31.54
3755	NASDAQ	VRTX	Fri, Apr 20, 2007	31.47	31.99	31.09	31.88
3754	NASDAQ	VRTX	Thu, Apr 19, 2007	31.52	31.66	30.95	31.04
3753	NASDAQ	VRTX	Wed, Apr 18, 2007	31.68	31.99	31.15	31.65
3752	NASDAQ	VRTX	Tue, Apr 17, 2007	30.00	32.20	29.70	31.68
3751	NASDAQ	VRTX	Mon, Apr 16, 2007	28.65	29.93	28.27	29.93
3750	NASDAQ	VRTX	Fri, Apr 13, 2007	31.25	31.41	28.96	30.16
3749	NASDAQ	VRTX	Thu, Apr 12, 2007	31.24	32.05	31.02	31.55
3748	NASDAQ	VRTX	Wed, Apr 11, 2007	32.40	32.51	30.60	31.02
3747	NASDAQ	VRTX	Tue, Apr 10, 2007	31.59	32.48	31.50	32.12
3746	NASDAQ	VRTX	Mon, Apr 9, 2007	31.00	31.65	30.95	31.56
3745	NASDAQ	VRTX	Thu, Apr 5, 2007	29.90	31.00	29.84	30.92
3744	NASDAQ	VRTX	Wed, Apr 4, 2007	29.00	30.00	29.00	29.85
3743	NASDAQ	VRTX	Tue, Apr 3, 2007	28.13	28.96	28.01	28.89
3742	NASDAQ	VRTX	Mon, Apr 2, 2007	28.14	28.43	27.70	27.94
3741	NASDAQ	VRTX	Fri, Mar 30, 2007	28.16	28.60	27.81	28.04
3740	NASDAQ	VRTX	Thu, Mar 29, 2007	27.96	28.34	27.68	28.12
3739	NASDAQ	VRTX	Wed, Mar 28, 2007	27.64	28.07	27.55	27.87
3738	NASDAQ	VRTX	Tue, Mar 27, 2007	28.29	28.92	27.58	27.59
3737	NASDAQ	VRTX	Mon, Mar 26, 2007	28.00	28.19	27.58	27.91
3736	NASDAQ	VRTX	Fri, Mar 23, 2007	28.22	28.48	27.81	28.05
3735	NASDAQ	VRTX	Thu, Mar 22, 2007	28.57	28.90	27.99	28.09
3734	NASDAQ	VRTX	Wed, Mar 21, 2007	27.86	28.83	27.54	28.36
3733	NASDAQ	VRTX	Tue, Mar 20, 2007	27.66	28.02	27.31	27.85
3732	NASDAQ	VRTX	Mon, Mar 19, 2007	27.20	27.78	27.09	27.65
3731	NASDAQ	VRTX	Fri, Mar 16, 2007	28.09	28.22	26.98	27.09
3730	NASDAQ	VRTX	Thu, Mar 15, 2007	28.17	28.42	27.80	28.17
3729	NASDAQ	VRTX	Wed, Mar 14, 2007	28.83	28.89	27.82	28.07
3728	NASDAQ	VRTX	Tue, Mar 13, 2007	30.12	30.18	29.05	29.11
3727	NASDAQ	VRTX	Mon, Mar 12, 2007	29.92	30.95	29.69	30.40
3726	NASDAQ	VRTX	Fri, Mar 9, 2007	29.18	29.73	29.01	29.29
3725	NASDAQ	VRTX	Thu, Mar 8, 2007	29.88	29.94	28.95	29.28
3724	NASDAQ	VRTX	Wed, Mar 7, 2007	29.40	29.60	29.01	29.51
3723	NASDAQ	VRTX	Tue, Mar 6, 2007	29.20	29.67	28.70	29.51
3722	NASDAQ	VRTX	Mon, Mar 5, 2007	29.21	30.05	28.81	28.87
3721	NASDAQ	VRTX	Fri, Mar 2, 2007	29.98	30.15	29.26	29.46
3720	NASDAQ	VRTX	Thu, Mar 1, 2007	30.36	30.53	29.55	30.03
3719	NASDAQ	VRTX	Wed, Feb 28, 2007	31.20	31.34	30.61	30.69
3718	NASDAQ	VRTX	Tue, Feb 27, 2007	31.20	31.85	31.13	31.30
3717	NASDAQ	VRTX	Mon, Feb 26, 2007	32.10	32.23	31.27	31.62
3716	NASDAQ	VRTX	Fri, Feb 23, 2007	32.30	32.97	32.10	32.13
3715	NASDAQ	VRTX	Thu, Feb 22, 2007	31.47	32.36	31.29	32.33
3714	NASDAQ	VRTX	Wed, Feb 21, 2007	31.35	31.52	31.05	31.43
3713	NASDAQ	VRTX	Tue, Feb 20, 2007	30.25	31.81	30.05	31.42
3712	NASDAQ	VRTX	Fri, Feb 16, 2007	31.42	31.66	30.38	30.53
3711	NASDAQ	VRTX	Thu, Feb 15, 2007	31.96	32.11	31.44	31.55
3710	NASDAQ	VRTX	Wed, Feb 14, 2007	31.36	32.26	31.36	32.07
3709	NASDAQ	VRTX	Tue, Feb 13, 2007	31.99	32.54	31.13	31.47
3708	NASDAQ	VRTX	Mon, Feb 12, 2007	32.20	32.23	31.65	32.01
3707	NASDAQ	VRTX	Fri, Feb 9, 2007	32.95	33.15	32.19	32.36
3706	NASDAQ	VRTX	Thu, Feb 8, 2007	33.13	33.34	32.73	33.03
3705	NASDAQ	VRTX	Wed, Feb 7, 2007	33.01	33.65	32.69	33.08
3704	NASDAQ	VRTX	Tue, Feb 6, 2007	32.70	33.13	32.23	33.09
3703	NASDAQ	VRTX	Mon, Feb 5, 2007	33.60	33.60	32.44	32.52
3702	NASDAQ	VRTX	Fri, Feb 2, 2007	35.12	35.13	33.69	33.73
3701	NASDAQ	VRTX	Thu, Feb 1, 2007	35.23	35.55	34.21	34.80
3700	NASDAQ	VRTX	Wed, Jan 31, 2007	35.67	35.81	34.89	35.35
3699	NASDAQ	VRTX	Tue, Jan 30, 2007	35.40	35.92	35.18	35.78
3698	NASDAQ	VRTX	Mon, Jan 29, 2007	34.80	35.57	34.73	35.31
3697	NASDAQ	VRTX	Fri, Jan 26, 2007	35.09	35.17	34.24	35.03
3696	NASDAQ	VRTX	Thu, Jan 25, 2007	36.16	36.21	34.62	35.04
3695	NASDAQ	VRTX	Wed, Jan 24, 2007	36.17	36.61	36.00	36.27
3694	NASDAQ	VRTX	Tue, Jan 23, 2007	35.89	36.27	35.66	36.23
3693	NASDAQ	VRTX	Mon, Jan 22, 2007	36.98	37.00	35.90	35.95
3692	NASDAQ	VRTX	Fri, Jan 19, 2007	37.38	37.80	36.84	36.90
3691	NASDAQ	VRTX	Thu, Jan 18, 2007	38.03	38.42	37.19	37.32
3690	NASDAQ	VRTX	Wed, Jan 17, 2007	38.12	38.70	37.60	37.89
3689	NASDAQ	VRTX	Tue, Jan 16, 2007	38.50	38.95	37.82	38.42
3688	NASDAQ	VRTX	Fri, Jan 12, 2007	36.00	38.34	36.00	37.80
3687	NASDAQ	VRTX	Thu, Jan 11, 2007	35.50	36.20	35.35	36.05
3686	NASDAQ	VRTX	Wed, Jan 10, 2007	33.63	35.58	33.55	35.37
3685	NASDAQ	VRTX	Tue, Jan 9, 2007	33.87	35.09	33.66	33.87
3684	NASDAQ	VRTX	Mon, Jan 8, 2007	36.00	36.00	33.41	33.55
3683	NASDAQ	VRTX	Fri, Jan 5, 2007	37.02	37.06	35.78	35.81
3682	NASDAQ	VRTX	Thu, Jan 4, 2007	36.91	37.38	36.17	36.99
3681	NASDAQ	VRTX	Wed, Jan 3, 2007	37.78	38.25	36.00	36.90
3680	NASDAQ	VRTX	Fri, Dec 29, 2006	37.70	37.80	37.22	37.42
3679	NASDAQ	VRTX	Thu, Dec 28, 2006	37.39	38.24	37.17	37.86
3678	NASDAQ	VRTX	Wed, Dec 27, 2006	37.44	37.93	37.29	37.39
3677	NASDAQ	VRTX	Tue, Dec 26, 2006	37.33	37.58	37.00	37.18
3676	NASDAQ	VRTX	Fri, Dec 22, 2006	37.51	38.27	37.29	37.51
3675	NASDAQ	VRTX	Thu, Dec 21, 2006	37.88	38.39	37.31	37.57
3674	NASDAQ	VRTX	Wed, Dec 20, 2006	37.89	38.09	37.29	37.45
3673	NASDAQ	VRTX	Tue, Dec 19, 2006	38.36	38.43	37.38	37.99
3672	NASDAQ	VRTX	Mon, Dec 18, 2006	38.63	39.24	38.35	38.56
3671	NASDAQ	VRTX	Fri, Dec 15, 2006	38.89	39.48	38.42	38.93
3670	NASDAQ	VRTX	Thu, Dec 14, 2006	37.81	39.06	37.81	38.71
3669	NASDAQ	VRTX	Wed, Dec 13, 2006	36.34	39.65	36.29	38.70
3668	NASDAQ	VRTX	Tue, Dec 12, 2006	41.20	41.45	39.09	39.40
3667	NASDAQ	VRTX	Mon, Dec 11, 2006	43.59	43.60	39.49	41.14
3666	NASDAQ	VRTX	Fri, Dec 8, 2006	43.57	43.57	42.30	43.23
3665	NASDAQ	VRTX	Thu, Dec 7, 2006	44.41	44.67	43.27	43.59
3664	NASDAQ	VRTX	Wed, Dec 6, 2006	44.73	44.98	44.20	44.48
3663	NASDAQ	VRTX	Tue, Dec 5, 2006	44.50	44.75	44.32	44.54
3662	NASDAQ	VRTX	Mon, Dec 4, 2006	44.40	44.79	43.39	44.19
3661	NASDAQ	VRTX	Fri, Dec 1, 2006	44.01	44.62	43.40	44.14
3660	NASDAQ	VRTX	Thu, Nov 30, 2006	44.82	45.38	43.95	44.30
3659	NASDAQ	VRTX	Wed, Nov 29, 2006	44.21	44.90	43.63	44.89
3658	NASDAQ	VRTX	Tue, Nov 28, 2006	42.83	44.03	42.61	43.82
3657	NASDAQ	VRTX	Mon, Nov 27, 2006	43.28	44.62	42.72	42.95
3656	NASDAQ	VRTX	Fri, Nov 24, 2006	44.63	44.99	44.17	44.90
3655	NASDAQ	VRTX	Wed, Nov 22, 2006	44.19	45.01	44.00	44.90
3654	NASDAQ	VRTX	Tue, Nov 21, 2006	44.50	45.20	43.72	44.12
3653	NASDAQ	VRTX	Mon, Nov 20, 2006	44.31	45.34	44.17	45.12
3652	NASDAQ	VRTX	Fri, Nov 17, 2006	44.76	44.80	44.04	44.50
3651	NASDAQ	VRTX	Thu, Nov 16, 2006	44.74	45.00	44.13	44.66
3650	NASDAQ	VRTX	Wed, Nov 15, 2006	42.89	44.26	42.83	43.96
3649	NASDAQ	VRTX	Tue, Nov 14, 2006	42.42	43.00	41.84	42.69
3648	NASDAQ	VRTX	Mon, Nov 13, 2006	42.00	43.45	41.88	42.48
3647	NASDAQ	VRTX	Fri, Nov 10, 2006	41.06	42.19	40.32	42.12
3646	NASDAQ	VRTX	Thu, Nov 9, 2006	42.14	42.42	40.82	41.14
3645	NASDAQ	VRTX	Wed, Nov 8, 2006	41.50	42.92	40.93	41.94
3644	NASDAQ	VRTX	Tue, Nov 7, 2006	40.37	43.00	40.37	41.95
3643	NASDAQ	VRTX	Mon, Nov 6, 2006	39.71	40.75	39.44	40.27
3642	NASDAQ	VRTX	Fri, Nov 3, 2006	39.81	40.09	38.88	39.56
3641	NASDAQ	VRTX	Thu, Nov 2, 2006	39.58	39.82	38.83	39.66
3640	NASDAQ	VRTX	Wed, Nov 1, 2006	40.66	41.01	39.75	39.78
3639	NASDAQ	VRTX	Tue, Oct 31, 2006	39.81	40.67	39.78	40.60
3638	NASDAQ	VRTX	Mon, Oct 30, 2006	40.19	40.44	39.25	39.92
3637	NASDAQ	VRTX	Fri, Oct 27, 2006	39.90	41.56	39.36	40.66
3636	NASDAQ	VRTX	Thu, Oct 26, 2006	33.79	34.81	33.65	34.57
3635	NASDAQ	VRTX	Wed, Oct 25, 2006	33.38	33.75	33.16	33.63
3634	NASDAQ	VRTX	Tue, Oct 24, 2006	33.49	33.87	32.50	33.32
3633	NASDAQ	VRTX	Mon, Oct 23, 2006	34.04	34.15	32.95	33.69
3632	NASDAQ	VRTX	Fri, Oct 20, 2006	36.38	36.46	34.00	34.15
3631	NASDAQ	VRTX	Thu, Oct 19, 2006	36.56	36.97	36.08	36.24
3630	NASDAQ	VRTX	Wed, Oct 18, 2006	36.19	37.16	35.91	36.17
3629	NASDAQ	VRTX	Tue, Oct 17, 2006	36.49	36.79	35.54	36.14
3628	NASDAQ	VRTX	Mon, Oct 16, 2006	36.00	36.94	35.64	36.77
3627	NASDAQ	VRTX	Fri, Oct 13, 2006	36.32	36.36	35.30	36.09
3626	NASDAQ	VRTX	Thu, Oct 12, 2006	35.78	36.40	35.53	36.29
3625	NASDAQ	VRTX	Wed, Oct 11, 2006	35.81	36.58	35.12	35.78
3624	NASDAQ	VRTX	Tue, Oct 10, 2006	36.80	37.93	34.95	36.11
3623	NASDAQ	VRTX	Mon, Oct 9, 2006	36.47	37.35	36.25	37.15
3622	NASDAQ	VRTX	Fri, Oct 6, 2006	36.79	37.00	36.00	36.71
3621	NASDAQ	VRTX	Thu, Oct 5, 2006	34.72	36.99	34.53	36.79
3620	NASDAQ	VRTX	Wed, Oct 4, 2006	33.88	34.90	33.85	34.88
3619	NASDAQ	VRTX	Tue, Oct 3, 2006	34.00	34.81	33.28	33.99
3618	NASDAQ	VRTX	Mon, Oct 2, 2006	33.71	34.58	33.33	34.06
3617	NASDAQ	VRTX	Fri, Sep 29, 2006	33.54	33.78	32.76	33.65
3616	NASDAQ	VRTX	Thu, Sep 28, 2006	34.20	34.41	33.05	33.39
3615	NASDAQ	VRTX	Wed, Sep 27, 2006	31.90	32.96	31.71	32.74
3614	NASDAQ	VRTX	Tue, Sep 26, 2006	31.70	31.80	31.47	31.74
3613	NASDAQ	VRTX	Mon, Sep 25, 2006	31.91	32.21	31.40	31.65
3612	NASDAQ	VRTX	Fri, Sep 22, 2006	32.69	32.94	31.61	31.70
3611	NASDAQ	VRTX	Thu, Sep 21, 2006	33.20	33.50	32.25	32.83
3610	NASDAQ	VRTX	Wed, Sep 20, 2006	33.10	33.60	32.76	33.25
3609	NASDAQ	VRTX	Tue, Sep 19, 2006	32.47	32.92	32.19	32.22
3608	NASDAQ	VRTX	Mon, Sep 18, 2006	33.11	33.11	32.30	32.60
3607	NASDAQ	VRTX	Fri, Sep 15, 2006	33.82	33.90	32.63	32.98
3606	NASDAQ	VRTX	Thu, Sep 14, 2006	34.10	34.42	33.50	33.52
3605	NASDAQ	VRTX	Wed, Sep 13, 2006	34.38	34.39	33.41	34.34
3604	NASDAQ	VRTX	Tue, Sep 12, 2006	34.10	34.62	32.77	34.59
3603	NASDAQ	VRTX	Mon, Sep 11, 2006	35.08	35.38	34.13	34.82
3602	NASDAQ	VRTX	Fri, Sep 8, 2006	34.80	35.53	34.75	35.34
3601	NASDAQ	VRTX	Thu, Sep 7, 2006	34.85	35.42	34.11	34.74
3600	NASDAQ	VRTX	Wed, Sep 6, 2006	36.15	36.20	34.66	34.81
3599	NASDAQ	VRTX	Tue, Sep 5, 2006	36.34	36.50	35.79	36.15
3598	NASDAQ	VRTX	Fri, Sep 1, 2006	34.63	36.31	34.62	36.21
3597	NASDAQ	VRTX	Thu, Aug 31, 2006	35.35	35.67	34.39	34.45
3596	NASDAQ	VRTX	Wed, Aug 30, 2006	34.60	35.01	34.31	34.98
3595	NASDAQ	VRTX	Tue, Aug 29, 2006	34.86	35.15	34.37	34.57
3594	NASDAQ	VRTX	Mon, Aug 28, 2006	35.34	35.56	34.88	34.95
3593	NASDAQ	VRTX	Fri, Aug 25, 2006	33.34	35.74	32.91	35.43
3592	NASDAQ	VRTX	Thu, Aug 24, 2006	32.83	33.02	32.04	32.26
3591	NASDAQ	VRTX	Wed, Aug 23, 2006	32.87	32.87	32.44	32.74
3590	NASDAQ	VRTX	Tue, Aug 22, 2006	32.45	32.99	32.25	32.71
3589	NASDAQ	VRTX	Mon, Aug 21, 2006	32.42	33.10	32.04	32.34
3588	NASDAQ	VRTX	Fri, Aug 18, 2006	32.79	32.94	32.00	32.71
3587	NASDAQ	VRTX	Thu, Aug 17, 2006	32.32	32.94	32.00	32.71
3586	NASDAQ	VRTX	Wed, Aug 16, 2006	31.85	32.34	31.74	32.27
3585	NASDAQ	VRTX	Tue, Aug 15, 2006	31.35	31.74	30.60	31.57
3584	NASDAQ	VRTX	Mon, Aug 14, 2006	30.82	31.50	30.54	30.63
3583	NASDAQ	VRTX	Fri, Aug 11, 2006	30.49	30.71	30.05	30.39
3582	NASDAQ	VRTX	Thu, Aug 10, 2006	30.05	30.97	29.75	30.44
3581	NASDAQ	VRTX	Wed, Aug 9, 2006	30.88	31.36	29.88	30.12
3580	NASDAQ	VRTX	Tue, Aug 8, 2006	31.76	31.77	30.29	30.59
3579	NASDAQ	VRTX	Mon, Aug 7, 2006	32.06	32.28	31.55	31.67
3578	NASDAQ	VRTX	Fri, Aug 4, 2006	33.13	33.66	31.94	32.27
3577	NASDAQ	VRTX	Thu, Aug 3, 2006	32.06	32.87	31.59	32.70
3576	NASDAQ	VRTX	Wed, Aug 2, 2006	32.73	33.05	32.19	32.35
3575	NASDAQ	VRTX	Tue, Aug 1, 2006	33.23	33.44	32.05	32.51
3574	NASDAQ	VRTX	Mon, Jul 31, 2006	34.11	34.13	32.89	33.52
3573	NASDAQ	VRTX	Fri, Jul 28, 2006	33.41	34.33	32.95	34.25
3572	NASDAQ	VRTX	Thu, Jul 27, 2006	35.07	35.10	32.60	33.37
3571	NASDAQ	VRTX	Wed, Jul 26, 2006	35.32	35.94	34.76	35.55
3570	NASDAQ	VRTX	Tue, Jul 25, 2006	34.95	35.77	34.62	35.60
3569	NASDAQ	VRTX	Mon, Jul 24, 2006	34.37	35.38	34.25	35.05
3568	NASDAQ	VRTX	Fri, Jul 21, 2006	35.13	35.13	33.69	34.36
3567	NASDAQ	VRTX	Thu, Jul 20, 2006	35.37	35.87	34.84	34.99
3566	NASDAQ	VRTX	Wed, Jul 19, 2006	33.01	35.35	32.78	35.24
3565	NASDAQ	VRTX	Tue, Jul 18, 2006	33.58	33.96	32.26	32.94
3564	NASDAQ	VRTX	Mon, Jul 17, 2006	34.24	34.70	33.32	33.51
3563	NASDAQ	VRTX	Fri, Jul 14, 2006	35.30	35.38	33.66	34.29
3562	NASDAQ	VRTX	Thu, Jul 13, 2006	36.00	36.12	34.26	34.61
3561	NASDAQ	VRTX	Wed, Jul 12, 2006	35.70	37.10	35.60	36.14
3560	NASDAQ	VRTX	Tue, Jul 11, 2006	35.14	35.91	34.82	35.84
3559	NASDAQ	VRTX	Mon, Jul 10, 2006	36.00	36.70	34.90	35.22
3558	NASDAQ	VRTX	Fri, Jul 7, 2006	36.20	36.38	35.40	35.91
3557	NASDAQ	VRTX	Thu, Jul 6, 2006	35.60	36.86	35.30	36.39
3556	NASDAQ	VRTX	Wed, Jul 5, 2006	36.25	36.25	35.25	35.56
3555	NASDAQ	VRTX	Mon, Jul 3, 2006	36.45	36.83	35.52	36.57
3554	NASDAQ	VRTX	Fri, Jun 30, 2006	36.01	36.75	34.13	36.71
3553	NASDAQ	VRTX	Thu, Jun 29, 2006	30.12	32.03	29.69	32.03
3552	NASDAQ	VRTX	Wed, Jun 28, 2006	30.39	30.64	29.18	29.62
3551	NASDAQ	VRTX	Tue, Jun 27, 2006	32.03	32.19	29.94	30.22
3550	NASDAQ	VRTX	Mon, Jun 26, 2006	31.85	32.53	31.65	32.15
3549	NASDAQ	VRTX	Fri, Jun 23, 2006	30.81	31.95	30.14	31.66
3548	NASDAQ	VRTX	Thu, Jun 22, 2006	32.58	32.76	30.82	30.99
3547	NASDAQ	VRTX	Wed, Jun 21, 2006	31.15	32.97	30.56	32.67
3546	NASDAQ	VRTX	Tue, Jun 20, 2006	31.14	31.65	30.73	31.18
3545	NASDAQ	VRTX	Mon, Jun 19, 2006	32.97	32.98	30.79	31.06
3544	NASDAQ	VRTX	Fri, Jun 16, 2006	33.00	33.27	32.28	33.06
3543	NASDAQ	VRTX	Thu, Jun 15, 2006	31.58	33.29	31.50	32.98
3542	NASDAQ	VRTX	Wed, Jun 14, 2006	29.69	31.48	29.68	31.35
3541	NASDAQ	VRTX	Tue, Jun 13, 2006	30.53	31.33	29.50	29.78
3540	NASDAQ	VRTX	Mon, Jun 12, 2006	31.88	32.36	30.20	30.41
3539	NASDAQ	VRTX	Fri, Jun 9, 2006	32.21	33.19	31.42	32.00
3538	NASDAQ	VRTX	Thu, Jun 8, 2006	31.51	32.21	30.47	31.91
3537	NASDAQ	VRTX	Wed, Jun 7, 2006	31.76	33.03	31.41	31.75
3536	NASDAQ	VRTX	Tue, Jun 6, 2006	31.44	32.90	30.70	31.89
3535	NASDAQ	VRTX	Mon, Jun 5, 2006	34.50	34.72	31.38	31.44
3534	NASDAQ	VRTX	Fri, Jun 2, 2006	34.60	34.97	34.07	34.67
3533	NASDAQ	VRTX	Thu, Jun 1, 2006	34.50	34.91	33.74	34.35
3532	NASDAQ	VRTX	Wed, May 31, 2006	32.87	35.00	32.85	34.50
3531	NASDAQ	VRTX	Tue, May 30, 2006	33.58	33.90	32.50	32.62
3530	NASDAQ	VRTX	Fri, May 26, 2006	33.10	33.84	32.72	33.75
3529	NASDAQ	VRTX	Thu, May 25, 2006	32.19	33.79	32.10	33.23
3528	NASDAQ	VRTX	Wed, May 24, 2006	31.45	32.28	30.33	31.90
3527	NASDAQ	VRTX	Tue, May 23, 2006	29.91	31.65	29.91	30.75
3526	NASDAQ	VRTX	Mon, May 22, 2006	30.05	30.47	29.10	29.45
3525	NASDAQ	VRTX	Fri, May 19, 2006	29.49	30.80	29.13	30.25
3524	NASDAQ	VRTX	Thu, May 18, 2006	31.10	31.93	29.00	29.26
3523	NASDAQ	VRTX	Wed, May 17, 2006	31.98	32.67	30.56	31.03
3522	NASDAQ	VRTX	Tue, May 16, 2006	33.20	33.37	32.05	32.32
3521	NASDAQ	VRTX	Mon, May 15, 2006	33.73	34.07	32.52	33.21
3520	NASDAQ	VRTX	Fri, May 12, 2006	35.01	35.24	33.39	34.24
3519	NASDAQ	VRTX	Thu, May 11, 2006	35.50	36.13	34.85	35.30
3518	NASDAQ	VRTX	Wed, May 10, 2006	35.45	36.14	34.92	35.28
3517	NASDAQ	VRTX	Tue, May 9, 2006	36.15	36.33	35.46	35.65
3516	NASDAQ	VRTX	Mon, May 8, 2006	37.00	37.15	36.07	36.31
3515	NASDAQ	VRTX	Fri, May 5, 2006	35.88	37.19	35.75	36.95
3514	NASDAQ	VRTX	Thu, May 4, 2006	34.94	35.73	34.63	35.59
3513	NASDAQ	VRTX	Wed, May 3, 2006	34.27	35.36	34.23	35.02
3512	NASDAQ	VRTX	Tue, May 2, 2006	35.60	35.65	34.24	34.51
3511	NASDAQ	VRTX	Mon, May 1, 2006	37.25	37.45	35.32	35.65
3510	NASDAQ	VRTX	Fri, Apr 28, 2006	35.65	36.75	35.62	36.37
3509	NASDAQ	VRTX	Thu, Apr 27, 2006	34.71	36.49	34.52	35.96
3508	NASDAQ	VRTX	Wed, Apr 26, 2006	35.78	35.97	33.60	34.82
3507	NASDAQ	VRTX	Tue, Apr 25, 2006	38.50	38.50	36.68	37.50
3506	NASDAQ	VRTX	Mon, Apr 24, 2006	38.91	39.00	37.36	38.37
3505	NASDAQ	VRTX	Fri, Apr 21, 2006	39.70	39.96	38.50	39.17
3504	NASDAQ	VRTX	Thu, Apr 20, 2006	39.35	40.00	38.90	39.26
3503	NASDAQ	VRTX	Wed, Apr 19, 2006	37.50	39.57	37.30	39.50
3502	NASDAQ	VRTX	Tue, Apr 18, 2006	35.57	37.48	35.57	37.28
3501	NASDAQ	VRTX	Mon, Apr 17, 2006	35.80	36.25	35.20	35.47
3500	NASDAQ	VRTX	Thu, Apr 13, 2006	35.02	36.21	34.76	35.76
3499	NASDAQ	VRTX	Wed, Apr 12, 2006	34.10	35.60	34.00	35.13
3498	NASDAQ	VRTX	Tue, Apr 11, 2006	33.72	34.06	32.52	32.70
3497	NASDAQ	VRTX	Mon, Apr 10, 2006	32.65	34.74	32.52	33.72
3496	NASDAQ	VRTX	Fri, Apr 7, 2006	33.81	33.85	31.10	32.31
3495	NASDAQ	VRTX	Thu, Apr 6, 2006	36.43	36.43	33.39	33.78
3494	NASDAQ	VRTX	Wed, Apr 5, 2006	36.30	36.87	35.80	36.41
3493	NASDAQ	VRTX	Tue, Apr 4, 2006	35.81	36.58	35.50	36.38
3492	NASDAQ	VRTX	Mon, Apr 3, 2006	36.64	36.98	35.60	35.85
3491	NASDAQ	VRTX	Fri, Mar 31, 2006	35.20	36.60	35.13	36.59
3490	NASDAQ	VRTX	Thu, Mar 30, 2006	35.87	36.43	34.81	35.31
3489	NASDAQ	VRTX	Wed, Mar 29, 2006	34.86	36.50	34.72	35.89
3488	NASDAQ	VRTX	Tue, Mar 28, 2006	35.36	35.56	34.68	34.92
3487	NASDAQ	VRTX	Mon, Mar 27, 2006	36.45	36.65	35.45	35.56
3486	NASDAQ	VRTX	Fri, Mar 24, 2006	36.11	37.04	36.00	36.45
3485	NASDAQ	VRTX	Thu, Mar 23, 2006	37.68	37.83	35.64	36.05
3484	NASDAQ	VRTX	Wed, Mar 22, 2006	37.78	38.20	36.95	37.85
3483	NASDAQ	VRTX	Tue, Mar 21, 2006	40.15	40.23	37.85	37.95
3482	NASDAQ	VRTX	Mon, Mar 20, 2006	40.64	40.90	39.32	40.19
3481	NASDAQ	VRTX	Fri, Mar 17, 2006	39.69	40.59	39.21	40.56
3480	NASDAQ	VRTX	Thu, Mar 16, 2006	39.45	40.09	39.23	39.49
3479	NASDAQ	VRTX	Wed, Mar 15, 2006	37.63	39.47	37.51	39.26
3478	NASDAQ	VRTX	Tue, Mar 14, 2006	36.83	37.75	36.69	37.45
3477	NASDAQ	VRTX	Mon, Mar 13, 2006	37.08	37.72	36.87	36.98
3476	NASDAQ	VRTX	Fri, Mar 10, 2006	37.61	37.85	36.34	37.20
3475	NASDAQ	VRTX	Thu, Mar 9, 2006	36.95	38.13	36.69	37.98
3474	NASDAQ	VRTX	Wed, Mar 8, 2006	38.85	40.78	37.67	40.28
3473	NASDAQ	VRTX	Tue, Mar 7, 2006	43.38	43.38	39.59	39.65
3472	NASDAQ	VRTX	Mon, Mar 6, 2006	43.81	44.23	43.15	43.42
3471	NASDAQ	VRTX	Fri, Mar 3, 2006	44.00	44.35	43.63	43.81
3470	NASDAQ	VRTX	Thu, Mar 2, 2006	43.49	44.49	43.26	43.99
3469	NASDAQ	VRTX	Wed, Mar 1, 2006	43.33	44.30	41.75	44.10
3468	NASDAQ	VRTX	Tue, Feb 28, 2006	44.01	44.14	42.11	43.24
3467	NASDAQ	VRTX	Mon, Feb 27, 2006	43.45	44.71	43.01	44.20
3466	NASDAQ	VRTX	Fri, Feb 24, 2006	41.69	43.20	41.61	43.20
3465	NASDAQ	VRTX	Thu, Feb 23, 2006	38.50	42.34	38.50	41.61
3464	NASDAQ	VRTX	Wed, Feb 22, 2006	37.70	38.68	37.23	38.64
3463	NASDAQ	VRTX	Tue, Feb 21, 2006	37.70	37.98	36.21	37.39
3462	NASDAQ	VRTX	Fri, Feb 17, 2006	37.36	38.38	37.01	37.73
3461	NASDAQ	VRTX	Thu, Feb 16, 2006	36.89	37.50	36.60	37.41
3460	NASDAQ	VRTX	Wed, Feb 15, 2006	36.26	37.20	36.12	36.72
3459	NASDAQ	VRTX	Tue, Feb 14, 2006	34.63	36.49	34.55	36.17
3458	NASDAQ	VRTX	Mon, Feb 13, 2006	35.61	35.87	34.33	34.49
3457	NASDAQ	VRTX	Fri, Feb 10, 2006	36.19	36.42	34.65	35.90
3456	NASDAQ	VRTX	Thu, Feb 9, 2006	37.10	37.65	36.21	36.41
3455	NASDAQ	VRTX	Wed, Feb 8, 2006	35.96	36.93	35.86	36.93
3454	NASDAQ	VRTX	Tue, Feb 7, 2006	36.11	37.85	35.80	36.11
3453	NASDAQ	VRTX	Mon, Feb 6, 2006	34.52	34.75	34.00	34.30
3452	NASDAQ	VRTX	Fri, Feb 3, 2006	35.00	35.36	34.43	34.54
3451	NASDAQ	VRTX	Thu, Feb 2, 2006	35.99	36.54	34.75	35.08
3450	NASDAQ	VRTX	Wed, Feb 1, 2006	35.53	36.63	35.53	36.05
3449	NASDAQ	VRTX	Tue, Jan 31, 2006	34.78	35.78	34.23	35.72
3448	NASDAQ	VRTX	Mon, Jan 30, 2006	35.98	36.25	34.61	34.82
3447	NASDAQ	VRTX	Fri, Jan 27, 2006	34.34	35.97	34.18	35.95
3446	NASDAQ	VRTX	Thu, Jan 26, 2006	34.00	34.33	33.60	34.21
3445	NASDAQ	VRTX	Wed, Jan 25, 2006	33.60	34.15	33.26	33.68
3444	NASDAQ	VRTX	Tue, Jan 24, 2006	33.54	33.75	33.00	33.54
3443	NASDAQ	VRTX	Mon, Jan 23, 2006	34.54	34.56	32.81	33.46
3442	NASDAQ	VRTX	Fri, Jan 20, 2006	35.10	35.69	34.01	34.44
3441	NASDAQ	VRTX	Thu, Jan 19, 2006	34.80	35.20	34.00	34.69
3440	NASDAQ	VRTX	Wed, Jan 18, 2006	32.96	34.60	32.06	34.36
3439	NASDAQ	VRTX	Tue, Jan 17, 2006	33.60	34.20	33.31	33.59
3438	NASDAQ	VRTX	Fri, Jan 13, 2006	33.65	33.97	33.23	33.85
3437	NASDAQ	VRTX	Thu, Jan 12, 2006	33.76	34.25	33.00	33.67
3436	NASDAQ	VRTX	Wed, Jan 11, 2006	34.25	34.98	33.87	33.92
3435	NASDAQ	VRTX	Tue, Jan 10, 2006	33.09	34.08	32.82	34.04
3434	NASDAQ	VRTX	Mon, Jan 9, 2006	31.93	34.25	31.32	33.10
3433	NASDAQ	VRTX	Fri, Jan 6, 2006	30.29	31.41	29.91	31.28
3432	NASDAQ	VRTX	Thu, Jan 5, 2006	28.36	29.51	28.03	29.48
3431	NASDAQ	VRTX	Wed, Jan 4, 2006	27.80	28.77	27.80	28.31
3430	NASDAQ	VRTX	Tue, Jan 3, 2006	27.88	28.20	26.50	27.90
3429	NASDAQ	VRTX	Fri, Dec 30, 2005	27.42	27.85	26.61	27.67
3428	NASDAQ	VRTX	Thu, Dec 29, 2005	28.20	28.26	27.44	27.48
3427	NASDAQ	VRTX	Wed, Dec 28, 2005	28.15	28.38	27.55	28.12
3426	NASDAQ	VRTX	Tue, Dec 27, 2005	28.90	29.10	27.99	28.20
3425	NASDAQ	VRTX	Fri, Dec 23, 2005	29.03	29.24	28.63	28.79
3424	NASDAQ	VRTX	Thu, Dec 22, 2005	27.98	29.00	27.84	28.92
3423	NASDAQ	VRTX	Wed, Dec 21, 2005	27.38	28.00	27.03	27.91
3422	NASDAQ	VRTX	Tue, Dec 20, 2005	27.00	27.52	26.67	27.38
3421	NASDAQ	VRTX	Mon, Dec 19, 2005	27.84	27.84	27.00	27.09
3420	NASDAQ	VRTX	Fri, Dec 16, 2005	27.97	28.00	27.34	27.69
3419	NASDAQ	VRTX	Thu, Dec 15, 2005	27.48	28.00	27.27	27.70
3418	NASDAQ	VRTX	Wed, Dec 14, 2005	27.49	27.83	27.25	27.35
3417	NASDAQ	VRTX	Tue, Dec 13, 2005	26.70	27.48	26.11	27.26
3416	NASDAQ	VRTX	Mon, Dec 12, 2005	26.58	26.71	26.00	26.25
3415	NASDAQ	VRTX	Fri, Dec 9, 2005	25.74	26.55	25.74	26.48
3414	NASDAQ	VRTX	Thu, Dec 8, 2005	25.68	26.05	25.26	25.86
3413	NASDAQ	VRTX	Wed, Dec 7, 2005	25.20	25.42	24.69	25.10
3412	NASDAQ	VRTX	Tue, Dec 6, 2005	25.07	25.14	24.55	24.74
3411	NASDAQ	VRTX	Mon, Dec 5, 2005	25.04	25.26	24.71	25.18
3410	NASDAQ	VRTX	Fri, Dec 2, 2005	25.65	25.75	24.80	25.04
3409	NASDAQ	VRTX	Thu, Dec 1, 2005	25.55	25.80	25.16	25.70
3408	NASDAQ	VRTX	Wed, Nov 30, 2005	25.26	25.57	24.78	25.50
3407	NASDAQ	VRTX	Tue, Nov 29, 2005	25.54	25.59	24.80	25.16
3406	NASDAQ	VRTX	Mon, Nov 28, 2005	26.24	26.24	24.88	25.35
3405	NASDAQ	VRTX	Fri, Nov 25, 2005	26.32	26.32	26.00	26.04
3404	NASDAQ	VRTX	Wed, Nov 23, 2005	26.26	26.46	25.95	26.26
3403	NASDAQ	VRTX	Tue, Nov 22, 2005	26.29	26.50	25.88	26.37
3402	NASDAQ	VRTX	Mon, Nov 21, 2005	24.94	26.22	24.81	26.20
3401	NASDAQ	VRTX	Fri, Nov 18, 2005	27.17	27.17	25.94	26.82
3400	NASDAQ	VRTX	Thu, Nov 17, 2005	25.21	26.27	25.19	26.13
3399	NASDAQ	VRTX	Wed, Nov 16, 2005	25.33	25.93	24.68	25.06
3398	NASDAQ	VRTX	Tue, Nov 15, 2005	26.23	26.90	25.65	25.99
3397	NASDAQ	VRTX	Mon, Nov 14, 2005	26.90	27.00	25.90	26.19
3396	NASDAQ	VRTX	Fri, Nov 11, 2005	26.00	26.58	25.21	26.33
3395	NASDAQ	VRTX	Thu, Nov 10, 2005	25.57	25.86	24.90	25.60
3394	NASDAQ	VRTX	Wed, Nov 9, 2005	24.74	25.70	24.62	25.57
3393	NASDAQ	VRTX	Tue, Nov 8, 2005	24.49	24.72	24.08	24.57
3392	NASDAQ	VRTX	Mon, Nov 7, 2005	24.02	24.50	23.92	24.49
3391	NASDAQ	VRTX	Fri, Nov 4, 2005	23.88	24.23	23.14	23.88
3390	NASDAQ	VRTX	Thu, Nov 3, 2005	24.37	24.50	23.50	23.79
3389	NASDAQ	VRTX	Wed, Nov 2, 2005	23.41	24.47	23.30	24.00
3388	NASDAQ	VRTX	Tue, Nov 1, 2005	22.77	24.23	22.25	23.35
3387	NASDAQ	VRTX	Mon, Oct 31, 2005	21.70	22.98	21.70	22.75
3386	NASDAQ	VRTX	Fri, Oct 28, 2005	22.26	22.50	21.11	21.70
3385	NASDAQ	VRTX	Thu, Oct 27, 2005	22.27	23.10	22.20	22.26
3384	NASDAQ	VRTX	Wed, Oct 26, 2005	23.48	23.48	21.89	22.40
3383	NASDAQ	VRTX	Tue, Oct 25, 2005	23.55	24.00	23.27	23.59
3382	NASDAQ	VRTX	Mon, Oct 24, 2005	22.37	23.60	22.37	23.49
3381	NASDAQ	VRTX	Fri, Oct 21, 2005	22.30	22.62	21.53	22.35
3380	NASDAQ	VRTX	Thu, Oct 20, 2005	22.68	22.82	22.23	22.30
3379	NASDAQ	VRTX	Wed, Oct 19, 2005	22.47	22.80	21.40	22.76
3378	NASDAQ	VRTX	Tue, Oct 18, 2005	22.54	22.95	22.37	22.55
3377	NASDAQ	VRTX	Mon, Oct 17, 2005	22.82	23.06	22.00	22.63
3376	NASDAQ	VRTX	Fri, Oct 14, 2005	22.44	23.29	22.15	22.70
3375	NASDAQ	VRTX	Thu, Oct 13, 2005	20.86	22.15	20.80	22.13
3374	NASDAQ	VRTX	Wed, Oct 12, 2005	21.95	22.00	20.31	20.79
3373	NASDAQ	VRTX	Tue, Oct 11, 2005	21.36	21.70	20.60	20.87
3372	NASDAQ	VRTX	Mon, Oct 10, 2005	21.67	22.00	21.08	21.29
3371	NASDAQ	VRTX	Fri, Oct 7, 2005	21.28	22.55	21.02	21.53
3370	NASDAQ	VRTX	Thu, Oct 6, 2005	22.36	22.46	20.85	21.28
3369	NASDAQ	VRTX	Wed, Oct 5, 2005	24.44	24.52	22.34	22.35
3368	NASDAQ	VRTX	Tue, Oct 4, 2005	24.68	25.67	24.21	24.38
3367	NASDAQ	VRTX	Mon, Oct 3, 2005	22.40	24.51	22.30	24.31
3366	NASDAQ	VRTX	Fri, Sep 30, 2005	21.66	22.68	21.57	22.35
3365	NASDAQ	VRTX	Thu, Sep 29, 2005	19.53	20.97	19.53	20.88
3364	NASDAQ	VRTX	Wed, Sep 28, 2005	19.10	19.50	18.78	19.48
3363	NASDAQ	VRTX	Tue, Sep 27, 2005	19.51	19.55	18.80	19.06
3362	NASDAQ	VRTX	Mon, Sep 26, 2005	19.00	19.49	18.92	19.43
3361	NASDAQ	VRTX	Fri, Sep 23, 2005	18.63	18.98	18.33	18.96
3360	NASDAQ	VRTX	Thu, Sep 22, 2005	19.10	19.15	18.49	18.56
3359	NASDAQ	VRTX	Wed, Sep 21, 2005	19.14	19.39	18.88	19.03
3358	NASDAQ	VRTX	Tue, Sep 20, 2005	19.23	19.63	18.98	19.11
3357	NASDAQ	VRTX	Mon, Sep 19, 2005	19.22	19.62	19.22	19.28
3356	NASDAQ	VRTX	Fri, Sep 16, 2005	18.87	19.82	18.87	19.40
3355	NASDAQ	VRTX	Thu, Sep 15, 2005	18.50	19.00	18.45	18.92
3354	NASDAQ	VRTX	Wed, Sep 14, 2005	18.79	19.01	18.24	18.37
3353	NASDAQ	VRTX	Tue, Sep 13, 2005	18.78	18.98	18.60	18.91
3352	NASDAQ	VRTX	Mon, Sep 12, 2005	18.42	18.96	18.35	18.71
3351	NASDAQ	VRTX	Fri, Sep 9, 2005	18.00	18.50	18.00	18.48
3350	NASDAQ	VRTX	Thu, Sep 8, 2005	18.20	18.55	17.84	18.04
3349	NASDAQ	VRTX	Wed, Sep 7, 2005	18.17	18.32	17.42	18.21
3348	NASDAQ	VRTX	Tue, Sep 6, 2005	17.94	18.47	17.93	18.03
3347	NASDAQ	VRTX	Fri, Sep 2, 2005	18.25	18.49	17.86	17.90
3346	NASDAQ	VRTX	Thu, Sep 1, 2005	18.45	18.55	18.02	18.33
3345	NASDAQ	VRTX	Wed, Aug 31, 2005	17.76	18.58	17.71	18.40
3344	NASDAQ	VRTX	Tue, Aug 30, 2005	17.93	17.99	17.62	17.84
3343	NASDAQ	VRTX	Mon, Aug 29, 2005	17.32	17.93	17.23	17.93
3342	NASDAQ	VRTX	Fri, Aug 26, 2005	17.90	17.91	17.40	17.45
3341	NASDAQ	VRTX	Thu, Aug 25, 2005	18.16	18.46	17.80	17.90
3340	NASDAQ	VRTX	Wed, Aug 24, 2005	17.91	18.56	17.80	18.05
3339	NASDAQ	VRTX	Tue, Aug 23, 2005	18.40	18.40	17.71	17.89
3338	NASDAQ	VRTX	Mon, Aug 22, 2005	18.93	19.01	17.93	18.30
3337	NASDAQ	VRTX	Fri, Aug 19, 2005	17.14	19.20	17.13	18.80
3336	NASDAQ	VRTX	Thu, Aug 18, 2005	16.49	16.51	16.17	16.37
3335	NASDAQ	VRTX	Wed, Aug 17, 2005	16.55	16.76	16.40	16.51
3334	NASDAQ	VRTX	Tue, Aug 16, 2005	17.06	17.19	16.50	16.52
3333	NASDAQ	VRTX	Mon, Aug 15, 2005	16.92	17.08	16.84	17.03
3332	NASDAQ	VRTX	Fri, Aug 12, 2005	16.60	17.00	16.43	16.93
3331	NASDAQ	VRTX	Thu, Aug 11, 2005	15.80	16.57	15.72	16.57
3330	NASDAQ	VRTX	Wed, Aug 10, 2005	16.22	16.24	15.60	15.68
3329	NASDAQ	VRTX	Tue, Aug 9, 2005	15.70	15.94	15.44	15.53
3328	NASDAQ	VRTX	Mon, Aug 8, 2005	16.33	16.33	15.53	15.69
3327	NASDAQ	VRTX	Fri, Aug 5, 2005	15.65	16.59	15.65	16.29
3326	NASDAQ	VRTX	Thu, Aug 4, 2005	16.00	16.20	15.33	15.63
3325	NASDAQ	VRTX	Wed, Aug 3, 2005	16.56	16.64	16.01	16.05
3324	NASDAQ	VRTX	Tue, Aug 2, 2005	16.18	16.53	15.91	16.51
3323	NASDAQ	VRTX	Mon, Aug 1, 2005	15.93	16.29	15.86	16.11
3322	NASDAQ	VRTX	Fri, Jul 29, 2005	16.20	16.30	15.79	15.95
3321	NASDAQ	VRTX	Thu, Jul 28, 2005	16.77	16.94	15.75	16.24
3320	NASDAQ	VRTX	Wed, Jul 27, 2005	17.00	17.00	16.64	16.96
3319	NASDAQ	VRTX	Tue, Jul 26, 2005	16.27	16.94	16.19	16.94
3318	NASDAQ	VRTX	Mon, Jul 25, 2005	17.03	17.12	16.37	16.37
3317	NASDAQ	VRTX	Fri, Jul 22, 2005	17.80	17.94	16.76	17.14
3316	NASDAQ	VRTX	Thu, Jul 21, 2005	17.59	18.14	17.40	17.73
3315	NASDAQ	VRTX	Wed, Jul 20, 2005	16.65	17.73	16.60	17.67
3314	NASDAQ	VRTX	Tue, Jul 19, 2005	16.99	17.00	16.35	16.77
3313	NASDAQ	VRTX	Mon, Jul 18, 2005	16.57	16.91	16.51	16.82
3312	NASDAQ	VRTX	Fri, Jul 15, 2005	16.68	16.90	16.12	16.74
3311	NASDAQ	VRTX	Thu, Jul 14, 2005	16.93	16.99	16.49	16.61
3310	NASDAQ	VRTX	Wed, Jul 13, 2005	16.80	16.95	16.59	16.77
3309	NASDAQ	VRTX	Tue, Jul 12, 2005	16.95	17.09	16.65	16.82
3308	NASDAQ	VRTX	Mon, Jul 11, 2005	17.15	17.31	16.70	17.01
3307	NASDAQ	VRTX	Fri, Jul 8, 2005	16.83	17.11	16.60	16.99
3306	NASDAQ	VRTX	Thu, Jul 7, 2005	16.15	16.90	16.03	16.83
3305	NASDAQ	VRTX	Wed, Jul 6, 2005	16.14	16.60	16.02	16.37
3304	NASDAQ	VRTX	Tue, Jul 5, 2005	16.21	16.27	15.91	16.12
3303	NASDAQ	VRTX	Fri, Jul 1, 2005	17.00	17.01	16.08	16.33
3302	NASDAQ	VRTX	Thu, Jun 30, 2005	16.58	17.06	16.47	16.85
3301	NASDAQ	VRTX	Wed, Jun 29, 2005	16.23	16.57	16.23	16.52
3300	NASDAQ	VRTX	Tue, Jun 28, 2005	15.82	16.73	15.71	16.24
3299	NASDAQ	VRTX	Mon, Jun 27, 2005	15.80	16.03	15.37	15.69
3298	NASDAQ	VRTX	Fri, Jun 24, 2005	15.42	15.80	15.36	15.78
3297	NASDAQ	VRTX	Thu, Jun 23, 2005	15.66	15.98	15.37	15.50
3296	NASDAQ	VRTX	Wed, Jun 22, 2005	16.10	16.15	15.27	15.76
3295	NASDAQ	VRTX	Tue, Jun 21, 2005	16.03	16.23	15.85	16.00
3294	NASDAQ	VRTX	Mon, Jun 20, 2005	15.00	16.18	14.89	15.99
3293	NASDAQ	VRTX	Fri, Jun 17, 2005	14.03	15.44	13.88	15.30
3292	NASDAQ	VRTX	Thu, Jun 16, 2005	13.25	14.18	13.02	13.95
3291	NASDAQ	VRTX	Wed, Jun 15, 2005	13.57	13.64	12.95	13.23
3290	NASDAQ	VRTX	Tue, Jun 14, 2005	13.28	13.55	13.14	13.55
3289	NASDAQ	VRTX	Mon, Jun 13, 2005	13.16	13.40	13.11	13.30
3288	NASDAQ	VRTX	Fri, Jun 10, 2005	12.95	13.29	12.90	13.11
3287	NASDAQ	VRTX	Thu, Jun 9, 2005	13.12	13.19	12.91	12.99
3286	NASDAQ	VRTX	Wed, Jun 8, 2005	13.62	13.70	13.03	13.30
3285	NASDAQ	VRTX	Tue, Jun 7, 2005	12.98	13.35	12.92	13.19
3284	NASDAQ	VRTX	Mon, Jun 6, 2005	13.01	13.08	12.76	12.99
3283	NASDAQ	VRTX	Fri, Jun 3, 2005	13.42	13.50	12.91	13.07
3282	NASDAQ	VRTX	Thu, Jun 2, 2005	13.28	13.80	13.20	13.49
3281	NASDAQ	VRTX	Wed, Jun 1, 2005	13.10	13.59	13.06	13.32
3280	NASDAQ	VRTX	Tue, May 31, 2005	14.04	14.20	13.92	13.92
3279	NASDAQ	VRTX	Fri, May 27, 2005	14.03	14.18	13.91	14.07
3278	NASDAQ	VRTX	Thu, May 26, 2005	13.79	14.49	13.71	14.08
3277	NASDAQ	VRTX	Wed, May 25, 2005	14.01	14.19	13.78	13.90
3276	NASDAQ	VRTX	Tue, May 24, 2005	14.09	14.28	13.91	14.01
3275	NASDAQ	VRTX	Mon, May 23, 2005	14.47	14.56	13.91	14.00
3274	NASDAQ	VRTX	Fri, May 20, 2005	14.46	14.61	14.20	14.55
3273	NASDAQ	VRTX	Thu, May 19, 2005	13.75	14.42	13.51	14.00
3272	NASDAQ	VRTX	Wed, May 18, 2005	13.38	14.05	13.22	13.70
3271	NASDAQ	VRTX	Tue, May 17, 2005	12.90	13.37	12.50	13.20
3270	NASDAQ	VRTX	Mon, May 16, 2005	12.80	13.20	12.25	12.98
3269	NASDAQ	VRTX	Fri, May 13, 2005	13.36	13.62	12.71	12.79
3268	NASDAQ	VRTX	Thu, May 12, 2005	13.45	13.93	13.19	13.39
3267	NASDAQ	VRTX	Wed, May 11, 2005	13.52	13.60	12.77	13.40
3266	NASDAQ	VRTX	Tue, May 10, 2005	12.63	13.82	12.13	13.40
3265	NASDAQ	VRTX	Mon, May 9, 2005	10.73	11.27	10.65	11.19
3264	NASDAQ	VRTX	Fri, May 6, 2005	10.03	10.67	9.87	10.65
3263	NASDAQ	VRTX	Thu, May 5, 2005	9.68	10.00	9.58	10.00
3262	NASDAQ	VRTX	Wed, May 4, 2005	9.65	9.73	9.50	9.67
3261	NASDAQ	VRTX	Tue, May 3, 2005	9.40	9.68	9.33	9.57
3260	NASDAQ	VRTX	Mon, May 2, 2005	9.58	9.75	9.20	9.42
3259	NASDAQ	VRTX	Fri, Apr 29, 2005	9.19	9.59	9.03	9.53
3258	NASDAQ	VRTX	Thu, Apr 28, 2005	9.48	9.51	9.09	9.19
3257	NASDAQ	VRTX	Wed, Apr 27, 2005	9.55	9.91	9.27	9.45
3256	NASDAQ	VRTX	Tue, Apr 26, 2005	9.98	10.04	9.22	9.57
3255	NASDAQ	VRTX	Mon, Apr 25, 2005	9.72	9.98	9.68	9.96
3254	NASDAQ	VRTX	Fri, Apr 22, 2005	9.83	9.83	9.45	9.69
3253	NASDAQ	VRTX	Thu, Apr 21, 2005	9.30	9.80	9.30	9.74
3252	NASDAQ	VRTX	Wed, Apr 20, 2005	9.55	9.55	9.12	9.28
3251	NASDAQ	VRTX	Tue, Apr 19, 2005	9.57	9.65	9.38	9.46
3250	NASDAQ	VRTX	Mon, Apr 18, 2005	9.59	9.77	9.32	9.55
3249	NASDAQ	VRTX	Fri, Apr 15, 2005	9.35	9.87	9.35	9.57
3248	NASDAQ	VRTX	Thu, Apr 14, 2005	9.62	9.79	9.47	9.51
3247	NASDAQ	VRTX	Wed, Apr 13, 2005	10.09	10.16	9.55	9.64
3246	NASDAQ	VRTX	Tue, Apr 12, 2005	9.95	10.16	9.43	10.13
3245	NASDAQ	VRTX	Mon, Apr 11, 2005	10.00	10.19	9.91	10.03
3244	NASDAQ	VRTX	Fri, Apr 8, 2005	9.98	10.15	9.95	10.00
3243	NASDAQ	VRTX	Thu, Apr 7, 2005	9.60	9.96	9.46	9.96
3242	NASDAQ	VRTX	Wed, Apr 6, 2005	9.14	9.74	9.12	9.50
3241	NASDAQ	VRTX	Tue, Apr 5, 2005	8.90	9.10	8.61	9.01
3240	NASDAQ	VRTX	Mon, Apr 4, 2005	9.20	9.30	8.75	8.83
3239	NASDAQ	VRTX	Fri, Apr 1, 2005	9.31	9.59	9.06	9.10
3238	NASDAQ	VRTX	Thu, Mar 31, 2005	9.45	9.45	9.21	9.36
3237	NASDAQ	VRTX	Wed, Mar 30, 2005	9.24	9.46	9.20	9.46
3236	NASDAQ	VRTX	Tue, Mar 29, 2005	9.60	9.84	9.20	9.23
3235	NASDAQ	VRTX	Mon, Mar 28, 2005	9.90	10.15	9.60	9.64
3234	NASDAQ	VRTX	Thu, Mar 24, 2005	9.97	10.13	9.85	9.92
3233	NASDAQ	VRTX	Wed, Mar 23, 2005	9.98	10.20	9.86	9.96
3232	NASDAQ	VRTX	Tue, Mar 22, 2005	10.14	10.19	9.93	10.01
3231	NASDAQ	VRTX	Mon, Mar 21, 2005	10.40	10.50	10.01	10.09
3230	NASDAQ	VRTX	Fri, Mar 18, 2005	10.39	10.57	10.27	10.40
3229	NASDAQ	VRTX	Thu, Mar 17, 2005	10.28	10.41	10.09	10.36
3228	NASDAQ	VRTX	Wed, Mar 16, 2005	10.27	10.50	10.24	10.29
3227	NASDAQ	VRTX	Tue, Mar 15, 2005	10.74	10.88	10.26	10.34
3226	NASDAQ	VRTX	Mon, Mar 14, 2005	10.11	10.75	10.11	10.68
3225	NASDAQ	VRTX	Fri, Mar 11, 2005	10.41	10.55	10.07	10.14
3224	NASDAQ	VRTX	Thu, Mar 10, 2005	10.33	10.71	10.33	10.43
3223	NASDAQ	VRTX	Wed, Mar 9, 2005	10.27	10.46	10.20	10.35
3222	NASDAQ	VRTX	Tue, Mar 8, 2005	10.47	10.54	10.28	10.35
3221	NASDAQ	VRTX	Mon, Mar 7, 2005	10.66	11.00	10.36	10.43
3220	NASDAQ	VRTX	Fri, Mar 4, 2005	11.54	11.55	10.66	10.68
3219	NASDAQ	VRTX	Thu, Mar 3, 2005	11.44	11.96	11.08	11.45
3218	NASDAQ	VRTX	Wed, Mar 2, 2005	11.66	11.89	11.30	11.41
3217	NASDAQ	VRTX	Tue, Mar 1, 2005	11.54	11.94	11.42	11.74
3216	NASDAQ	VRTX	Mon, Feb 28, 2005	11.88	11.99	11.34	11.54
3215	NASDAQ	VRTX	Fri, Feb 25, 2005	11.70	11.99	11.55	11.99
3214	NASDAQ	VRTX	Thu, Feb 24, 2005	11.41	11.70	11.23	11.69
3213	NASDAQ	VRTX	Wed, Feb 23, 2005	10.98	11.50	10.92	11.49
3212	NASDAQ	VRTX	Tue, Feb 22, 2005	11.44	11.58	10.95	11.01
3211	NASDAQ	VRTX	Fri, Feb 18, 2005	11.70	11.70	11.11	11.43
3210	NASDAQ	VRTX	Thu, Feb 17, 2005	11.50	11.74	11.31	11.50
3209	NASDAQ	VRTX	Wed, Feb 16, 2005	11.43	11.51	11.19	11.42
3208	NASDAQ	VRTX	Tue, Feb 15, 2005	11.56	11.57	11.24	11.43
3207	NASDAQ	VRTX	Mon, Feb 14, 2005	11.60	11.80	11.10	11.20
3206	NASDAQ	VRTX	Fri, Feb 11, 2005	11.32	11.62	11.29	11.55
3205	NASDAQ	VRTX	Thu, Feb 10, 2005	10.55	11.47	10.55	11.32
3204	NASDAQ	VRTX	Wed, Feb 9, 2005	11.02	11.22	10.45	10.55
3203	NASDAQ	VRTX	Tue, Feb 8, 2005	11.20	11.50	10.82	11.02
3202	NASDAQ	VRTX	Mon, Feb 7, 2005	11.40	11.44	10.96	11.12
3201	NASDAQ	VRTX	Fri, Feb 4, 2005	10.50	11.42	10.50	11.30
3200	NASDAQ	VRTX	Thu, Feb 3, 2005	10.62	10.63	10.20	10.57
3199	NASDAQ	VRTX	Wed, Feb 2, 2005	10.75	10.75	10.39	10.57
3198	NASDAQ	VRTX	Tue, Feb 1, 2005	10.30	10.75	10.14	10.71
3197	NASDAQ	VRTX	Mon, Jan 31, 2005	10.24	10.35	10.04	10.17
3196	NASDAQ	VRTX	Fri, Jan 28, 2005	10.39	10.39	9.92	10.05
3195	NASDAQ	VRTX	Thu, Jan 27, 2005	10.54	10.57	10.21	10.34
3194	NASDAQ	VRTX	Wed, Jan 26, 2005	10.50	10.58	10.15	10.56
3193	NASDAQ	VRTX	Tue, Jan 25, 2005	10.30	10.66	10.20	10.44
3192	NASDAQ	VRTX	Mon, Jan 24, 2005	10.37	10.60	10.15	10.20
3191	NASDAQ	VRTX	Fri, Jan 21, 2005	10.62	10.65	10.13	10.20
3190	NASDAQ	VRTX	Thu, Jan 20, 2005	10.70	10.77	10.48	10.53
3189	NASDAQ	VRTX	Wed, Jan 19, 2005	10.95	11.28	10.40	10.48
3188	NASDAQ	VRTX	Tue, Jan 18, 2005	10.77	10.92	10.40	10.81
3187	NASDAQ	VRTX	Fri, Jan 14, 2005	10.40	10.73	10.39	10.52
3186	NASDAQ	VRTX	Thu, Jan 13, 2005	11.13	11.20	10.33	10.39
3185	NASDAQ	VRTX	Wed, Jan 12, 2005	11.02	11.19	10.52	11.19
3184	NASDAQ	VRTX	Tue, Jan 11, 2005	11.00	11.10	10.73	10.92
3183	NASDAQ	VRTX	Mon, Jan 10, 2005	10.95	11.19	10.71	10.78
3182	NASDAQ	VRTX	Fri, Jan 7, 2005	10.68	10.74	10.25	10.49
3181	NASDAQ	VRTX	Thu, Jan 6, 2005	10.12	10.68	9.97	10.52
3180	NASDAQ	VRTX	Wed, Jan 5, 2005	10.12	10.20	9.88	9.90
3179	NASDAQ	VRTX	Tue, Jan 4, 2005	10.16	10.28	9.90	10.09
3178	NASDAQ	VRTX	Mon, Jan 3, 2005	10.70	10.71	10.08	10.24
3177	NASDAQ	VRTX	Fri, Dec 31, 2004	10.73	10.80	10.50	10.57
3176	NASDAQ	VRTX	Thu, Dec 30, 2004	10.86	10.86	10.67	10.75
3175	NASDAQ	VRTX	Wed, Dec 29, 2004	10.84	10.91	10.53	10.85
3174	NASDAQ	VRTX	Tue, Dec 28, 2004	10.69	10.92	10.68	10.87
3173	NASDAQ	VRTX	Mon, Dec 27, 2004	10.81	11.00	10.57	10.75
3172	NASDAQ	VRTX	Thu, Dec 23, 2004	10.90	11.10	10.75	10.93
3171	NASDAQ	VRTX	Wed, Dec 22, 2004	10.99	11.04	10.80	10.88
3170	NASDAQ	VRTX	Tue, Dec 21, 2004	10.87	11.04	10.75	10.96
3169	NASDAQ	VRTX	Mon, Dec 20, 2004	11.28	11.28	10.62	10.91
3168	NASDAQ	VRTX	Fri, Dec 17, 2004	11.31	11.33	11.03	11.27
3167	NASDAQ	VRTX	Thu, Dec 16, 2004	11.51	11.51	11.25	11.38
3166	NASDAQ	VRTX	Wed, Dec 15, 2004	11.49	11.50	11.11	11.46
3165	NASDAQ	VRTX	Tue, Dec 14, 2004	11.25	11.50	11.19	11.47
3164	NASDAQ	VRTX	Mon, Dec 13, 2004	10.95	11.27	10.88	11.27
3163	NASDAQ	VRTX	Fri, Dec 10, 2004	10.92	11.05	10.71	10.88
3162	NASDAQ	VRTX	Thu, Dec 9, 2004	10.82	10.97	10.65	10.87
3161	NASDAQ	VRTX	Wed, Dec 8, 2004	10.57	11.05	10.49	10.93
3160	NASDAQ	VRTX	Tue, Dec 7, 2004	11.26	11.30	10.51	10.52
3159	NASDAQ	VRTX	Mon, Dec 6, 2004	11.17	11.38	10.91	11.22
3158	NASDAQ	VRTX	Fri, Dec 3, 2004	11.12	11.25	10.75	11.14
3157	NASDAQ	VRTX	Thu, Dec 2, 2004	10.77	11.14	10.45	11.07
3156	NASDAQ	VRTX	Wed, Dec 1, 2004	10.61	10.80	10.50	10.71
3155	NASDAQ	VRTX	Tue, Nov 30, 2004	10.46	10.71	10.33	10.62
3154	NASDAQ	VRTX	Mon, Nov 29, 2004	10.76	10.81	10.39	10.42
3153	NASDAQ	VRTX	Fri, Nov 26, 2004	10.79	10.93	10.64	10.64
3152	NASDAQ	VRTX	Wed, Nov 24, 2004	10.80	11.08	10.74	10.87
3151	NASDAQ	VRTX	Tue, Nov 23, 2004	10.95	10.99	10.42	10.85
3150	NASDAQ	VRTX	Mon, Nov 22, 2004	10.29	10.90	10.15	10.86
3149	NASDAQ	VRTX	Fri, Nov 19, 2004	10.77	10.96	10.49	10.49
3148	NASDAQ	VRTX	Thu, Nov 18, 2004	10.57	10.96	10.30	10.78
3147	NASDAQ	VRTX	Wed, Nov 17, 2004	11.01	11.37	10.56	10.65
3146	NASDAQ	VRTX	Tue, Nov 16, 2004	11.50	11.69	10.84	11.17
3145	NASDAQ	VRTX	Mon, Nov 15, 2004	11.66	11.74	11.50	11.69
3144	NASDAQ	VRTX	Fri, Nov 12, 2004	11.99	12.05	11.50	11.74
3143	NASDAQ	VRTX	Thu, Nov 11, 2004	11.51	12.00	11.30	11.91
3142	NASDAQ	VRTX	Wed, Nov 10, 2004	11.65	11.73	11.27	11.48
3141	NASDAQ	VRTX	Tue, Nov 9, 2004	11.23	11.53	11.06	11.46
3140	NASDAQ	VRTX	Mon, Nov 8, 2004	11.14	11.20	10.96	11.18
3139	NASDAQ	VRTX	Fri, Nov 5, 2004	10.84	11.40	10.81	11.31
3138	NASDAQ	VRTX	Thu, Nov 4, 2004	11.43	11.50	10.82	11.00
3137	NASDAQ	VRTX	Wed, Nov 3, 2004	11.16	11.60	11.04	11.42
3136	NASDAQ	VRTX	Tue, Nov 2, 2004	11.55	11.64	10.83	10.84
3135	NASDAQ	VRTX	Mon, Nov 1, 2004	10.84	11.50	10.64	11.47
3134	NASDAQ	VRTX	Fri, Oct 29, 2004	10.70	10.95	10.56	10.88
3133	NASDAQ	VRTX	Thu, Oct 28, 2004	10.49	10.87	10.47	10.75
3132	NASDAQ	VRTX	Wed, Oct 27, 2004	10.26	10.60	10.14	10.45
3131	NASDAQ	VRTX	Tue, Oct 26, 2004	10.17	10.33	9.91	10.09
3130	NASDAQ	VRTX	Mon, Oct 25, 2004	9.85	10.36	9.79	10.23
3129	NASDAQ	VRTX	Fri, Oct 22, 2004	10.56	10.62	10.01	10.01
3128	NASDAQ	VRTX	Thu, Oct 21, 2004	10.44	10.54	10.15	10.40
3127	NASDAQ	VRTX	Wed, Oct 20, 2004	10.21	10.50	10.08	10.47
3126	NASDAQ	VRTX	Tue, Oct 19, 2004	10.49	10.57	10.22	10.24
3125	NASDAQ	VRTX	Mon, Oct 18, 2004	10.48	10.56	10.19	10.45
3124	NASDAQ	VRTX	Fri, Oct 15, 2004	10.37	10.51	10.10	10.32
3123	NASDAQ	VRTX	Thu, Oct 14, 2004	10.05	10.28	9.99	10.18
3122	NASDAQ	VRTX	Wed, Oct 13, 2004	10.58	10.62	10.06	10.09
3121	NASDAQ	VRTX	Tue, Oct 12, 2004	10.81	10.94	10.53	10.57
3120	NASDAQ	VRTX	Mon, Oct 11, 2004	10.72	11.05	10.72	11.04
3119	NASDAQ	VRTX	Fri, Oct 8, 2004	11.04	11.15	10.70	10.75
3118	NASDAQ	VRTX	Thu, Oct 7, 2004	11.57	11.57	10.97	11.05
3117	NASDAQ	VRTX	Wed, Oct 6, 2004	11.09	11.73	10.77	11.61
3116	NASDAQ	VRTX	Tue, Oct 5, 2004	10.86	11.12	10.80	11.12
3115	NASDAQ	VRTX	Mon, Oct 4, 2004	10.50	10.91	10.35	10.90
3114	NASDAQ	VRTX	Fri, Oct 1, 2004	10.50	10.75	10.37	10.59
3113	NASDAQ	VRTX	Thu, Sep 30, 2004	10.04	10.60	9.91	10.50
3112	NASDAQ	VRTX	Wed, Sep 29, 2004	9.82	10.04	9.77	9.98
3111	NASDAQ	VRTX	Tue, Sep 28, 2004	9.78	9.93	9.66	9.91
3110	NASDAQ	VRTX	Mon, Sep 27, 2004	9.84	9.87	9.62	9.65
3109	NASDAQ	VRTX	Fri, Sep 24, 2004	10.04	10.10	9.84	9.84
3108	NASDAQ	VRTX	Thu, Sep 23, 2004	9.97	10.21	9.95	10.03
3107	NASDAQ	VRTX	Wed, Sep 22, 2004	10.48	10.53	9.99	10.04
3106	NASDAQ	VRTX	Tue, Sep 21, 2004	10.38	10.58	10.36	10.56
3105	NASDAQ	VRTX	Mon, Sep 20, 2004	10.89	10.89	10.20	10.41
3104	NASDAQ	VRTX	Fri, Sep 17, 2004	10.81	10.88	10.59	10.88
3103	NASDAQ	VRTX	Thu, Sep 16, 2004	10.56	10.70	10.47	10.56
3102	NASDAQ	VRTX	Wed, Sep 15, 2004	10.19	10.77	10.05	10.56
3101	NASDAQ	VRTX	Tue, Sep 14, 2004	10.72	10.75	9.90	10.10
3100	NASDAQ	VRTX	Mon, Sep 13, 2004	10.69	10.80	10.56	10.80
3099	NASDAQ	VRTX	Fri, Sep 10, 2004	10.43	10.75	10.25	10.75
3098	NASDAQ	VRTX	Thu, Sep 9, 2004	10.22	10.45	10.16	10.41
3097	NASDAQ	VRTX	Wed, Sep 8, 2004	10.37	10.49	10.05	10.25
3096	NASDAQ	VRTX	Tue, Sep 7, 2004	10.24	10.49	10.10	10.34
3095	NASDAQ	VRTX	Fri, Sep 3, 2004	10.27	10.48	10.12	10.25
3094	NASDAQ	VRTX	Thu, Sep 2, 2004	9.91	10.38	9.91	10.34
3093	NASDAQ	VRTX	Wed, Sep 1, 2004	9.78	10.27	9.51	10.19
3092	NASDAQ	VRTX	Tue, Aug 31, 2004	9.66	9.85	9.30	9.73
3091	NASDAQ	VRTX	Mon, Aug 30, 2004	9.89	9.92	9.51	9.67
3090	NASDAQ	VRTX	Fri, Aug 27, 2004	9.75	10.05	9.69	9.96
3089	NASDAQ	VRTX	Thu, Aug 26, 2004	10.02	10.04	9.76	9.76
3088	NASDAQ	VRTX	Wed, Aug 25, 2004	9.77	10.00	9.60	10.00
3087	NASDAQ	VRTX	Tue, Aug 24, 2004	9.91	10.04	9.64	9.71
3086	NASDAQ	VRTX	Mon, Aug 23, 2004	9.94	10.17	9.80	9.82
3085	NASDAQ	VRTX	Fri, Aug 20, 2004	9.46	9.94	9.26	9.94
3084	NASDAQ	VRTX	Thu, Aug 19, 2004	9.40	9.55	9.24	9.40
3083	NASDAQ	VRTX	Wed, Aug 18, 2004	8.97	9.58	8.95	9.45
3082	NASDAQ	VRTX	Tue, Aug 17, 2004	9.25	9.40	8.93	9.00
3081	NASDAQ	VRTX	Mon, Aug 16, 2004	8.56	9.48	8.56	9.26
3080	NASDAQ	VRTX	Fri, Aug 13, 2004	8.75	8.85	8.46	8.59
3079	NASDAQ	VRTX	Thu, Aug 12, 2004	8.76	8.84	8.35	8.80
3078	NASDAQ	VRTX	Wed, Aug 11, 2004	8.52	8.91	8.22	8.84
3077	NASDAQ	VRTX	Tue, Aug 10, 2004	8.20	8.51	8.06	8.51
3076	NASDAQ	VRTX	Mon, Aug 9, 2004	8.35	8.47	8.09	8.17
3075	NASDAQ	VRTX	Fri, Aug 6, 2004	8.50	8.54	8.30	8.37
3074	NASDAQ	VRTX	Thu, Aug 5, 2004	8.95	9.01	8.55	8.60
3073	NASDAQ	VRTX	Wed, Aug 4, 2004	8.70	9.10	8.63	9.01
3072	NASDAQ	VRTX	Tue, Aug 3, 2004	8.83	9.02	8.75	8.80
3071	NASDAQ	VRTX	Mon, Aug 2, 2004	9.14	9.19	8.84	8.91
3070	NASDAQ	VRTX	Fri, Jul 30, 2004	9.22	9.49	9.13	9.23
3069	NASDAQ	VRTX	Thu, Jul 29, 2004	9.26	9.48	9.08	9.24
3068	NASDAQ	VRTX	Wed, Jul 28, 2004	9.30	9.49	9.05	9.25
3067	NASDAQ	VRTX	Tue, Jul 27, 2004	9.30	9.95	9.17	9.40
3066	NASDAQ	VRTX	Mon, Jul 26, 2004	9.05	9.14	8.88	9.00
3065	NASDAQ	VRTX	Fri, Jul 23, 2004	9.19	9.32	9.00	9.00
3064	NASDAQ	VRTX	Thu, Jul 22, 2004	9.01	9.58	8.94	9.27
3063	NASDAQ	VRTX	Wed, Jul 21, 2004	10.03	10.08	9.00	9.01
3062	NASDAQ	VRTX	Tue, Jul 20, 2004	10.04	10.20	9.83	10.06
3061	NASDAQ	VRTX	Mon, Jul 19, 2004	9.80	10.04	9.73	10.03
3060	NASDAQ	VRTX	Fri, Jul 16, 2004	10.53	10.65	9.81	9.82
3059	NASDAQ	VRTX	Thu, Jul 15, 2004	10.00	10.17	9.86	9.90
3058	NASDAQ	VRTX	Wed, Jul 14, 2004	10.00	10.20	9.80	10.06
3057	NASDAQ	VRTX	Tue, Jul 13, 2004	10.20	10.33	10.04	10.09
3056	NASDAQ	VRTX	Mon, Jul 12, 2004	10.09	10.24	9.77	10.16
3055	NASDAQ	VRTX	Fri, Jul 9, 2004	10.14	10.27	9.91	10.02
3054	NASDAQ	VRTX	Thu, Jul 8, 2004	10.65	10.70	10.00	10.04
3053	NASDAQ	VRTX	Wed, Jul 7, 2004	10.39	10.74	10.34	10.74
3052	NASDAQ	VRTX	Tue, Jul 6, 2004	10.58	10.76	10.31	10.34
3051	NASDAQ	VRTX	Fri, Jul 2, 2004	10.79	10.85	10.54	10.59
3050	NASDAQ	VRTX	Thu, Jul 1, 2004	10.77	11.19	10.65	10.74
3049	NASDAQ	VRTX	Wed, Jun 30, 2004	10.79	10.99	10.72	10.84
3048	NASDAQ	VRTX	Tue, Jun 29, 2004	10.43	10.98	10.34	10.74
3047	NASDAQ	VRTX	Mon, Jun 28, 2004	10.94	10.94	10.32	10.50
3046	NASDAQ	VRTX	Fri, Jun 25, 2004	10.67	10.97	10.41	10.58
3045	NASDAQ	VRTX	Thu, Jun 24, 2004	10.44	10.86	10.41	10.72
3044	NASDAQ	VRTX	Wed, Jun 23, 2004	10.57	10.57	10.15	10.49
3043	NASDAQ	VRTX	Tue, Jun 22, 2004	10.45	10.66	10.02	10.15
3042	NASDAQ	VRTX	Mon, Jun 21, 2004	9.98	10.04	9.73	9.73
3041	NASDAQ	VRTX	Fri, Jun 18, 2004	9.70	10.33	9.56	9.93
3040	NASDAQ	VRTX	Thu, Jun 17, 2004	9.71	9.71	9.46	9.55
3039	NASDAQ	VRTX	Wed, Jun 16, 2004	9.55	9.75	9.47	9.65
3038	NASDAQ	VRTX	Tue, Jun 15, 2004	9.59	9.66	9.40	9.65
3037	NASDAQ	VRTX	Mon, Jun 14, 2004	9.40	9.62	9.20	9.48
3036	NASDAQ	VRTX	Thu, Jun 10, 2004	9.05	9.25	9.01	9.25
3035	NASDAQ	VRTX	Wed, Jun 9, 2004	9.13	9.34	8.87	8.98
3034	NASDAQ	VRTX	Tue, Jun 8, 2004	9.20	9.48	9.10	9.22
3033	NASDAQ	VRTX	Mon, Jun 7, 2004	9.25	9.30	9.00	9.19
3032	NASDAQ	VRTX	Fri, Jun 4, 2004	8.92	9.25	8.76	9.25
3031	NASDAQ	VRTX	Thu, Jun 3, 2004	9.12	9.23	8.80	8.80
3030	NASDAQ	VRTX	Wed, Jun 2, 2004	9.21	9.34	9.01	9.14
3029	NASDAQ	VRTX	Tue, Jun 1, 2004	9.25	9.28	8.90	9.27
3028	NASDAQ	VRTX	Fri, May 28, 2004	8.75	8.86	8.66	8.80
3027	NASDAQ	VRTX	Thu, May 27, 2004	8.96	9.09	8.57	8.77
3026	NASDAQ	VRTX	Wed, May 26, 2004	8.73	8.94	8.54	8.94
3025	NASDAQ	VRTX	Tue, May 25, 2004	8.68	8.85	8.56	8.65
3024	NASDAQ	VRTX	Mon, May 24, 2004	8.69	8.88	8.56	8.79
3023	NASDAQ	VRTX	Fri, May 21, 2004	8.72	9.00	8.06	8.69
3022	NASDAQ	VRTX	Thu, May 20, 2004	8.35	8.72	8.17	8.17
3021	NASDAQ	VRTX	Wed, May 19, 2004	8.43	8.52	8.17	8.30
3020	NASDAQ	VRTX	Tue, May 18, 2004	8.30	8.58	8.11	8.43
3019	NASDAQ	VRTX	Mon, May 17, 2004	8.27	8.75	8.00	8.22
3018	NASDAQ	VRTX	Fri, May 14, 2004	8.51	8.76	8.24	8.31
3017	NASDAQ	VRTX	Thu, May 13, 2004	9.00	9.05	8.50	8.50
3016	NASDAQ	VRTX	Wed, May 12, 2004	8.61	9.00	8.34	8.96
3015	NASDAQ	VRTX	Tue, May 11, 2004	8.82	9.01	8.65	8.77
3014	NASDAQ	VRTX	Mon, May 10, 2004	8.53	9.20	8.29	8.68
3013	NASDAQ	VRTX	Fri, May 7, 2004	8.91	9.10	8.53	8.53
3012	NASDAQ	VRTX	Thu, May 6, 2004	9.27	9.32	8.73	8.91
3011	NASDAQ	VRTX	Wed, May 5, 2004	9.13	9.50	9.11	9.30
3010	NASDAQ	VRTX	Tue, May 4, 2004	9.24	9.54	8.81	9.24
3009	NASDAQ	VRTX	Mon, May 3, 2004	8.68	9.29	8.60	9.02
3008	NASDAQ	VRTX	Fri, Apr 30, 2004	9.10	9.20	8.64	8.64
3007	NASDAQ	VRTX	Thu, Apr 29, 2004	9.12	9.34	8.98	9.10
3006	NASDAQ	VRTX	Wed, Apr 28, 2004	9.39	9.50	8.99	9.12
3005	NASDAQ	VRTX	Tue, Apr 27, 2004	9.28	9.64	9.14	9.42
3004	NASDAQ	VRTX	Mon, Apr 26, 2004	9.15	9.33	8.92	9.10
3003	NASDAQ	VRTX	Fri, Apr 23, 2004	9.26	9.37	8.82	9.03
3002	NASDAQ	VRTX	Thu, Apr 22, 2004	9.28	9.55	9.08	9.25
3001	NASDAQ	VRTX	Wed, Apr 21, 2004	8.55	9.27	8.55	9.27
3000	NASDAQ	VRTX	Tue, Apr 20, 2004	9.29	9.35	8.56	8.56
2999	NASDAQ	VRTX	Mon, Apr 19, 2004	8.65	9.12	8.65	9.07
2998	NASDAQ	VRTX	Fri, Apr 16, 2004	8.89	9.07	8.62	8.64
2997	NASDAQ	VRTX	Thu, Apr 15, 2004	9.09	9.24	8.39	8.86
2996	NASDAQ	VRTX	Wed, Apr 14, 2004	9.11	9.39	8.90	9.16
2995	NASDAQ	VRTX	Tue, Apr 13, 2004	9.55	9.74	8.92	8.93
2994	NASDAQ	VRTX	Mon, Apr 12, 2004	9.43	9.75	9.43	9.59
2993	NASDAQ	VRTX	Thu, Apr 8, 2004	9.78	9.84	9.44	9.46
2992	NASDAQ	VRTX	Wed, Apr 7, 2004	9.44	9.78	9.21	9.78
2991	NASDAQ	VRTX	Tue, Apr 6, 2004	9.71	9.87	9.41	9.41
2990	NASDAQ	VRTX	Mon, Apr 5, 2004	9.83	9.92	9.65	9.92
2989	NASDAQ	VRTX	Fri, Apr 2, 2004	9.76	9.90	9.40	9.85
2988	NASDAQ	VRTX	Thu, Apr 1, 2004	9.43	9.73	9.38	9.64
2987	NASDAQ	VRTX	Wed, Mar 31, 2004	9.69	9.70	9.27	9.42
2986	NASDAQ	VRTX	Tue, Mar 30, 2004	9.47	9.68	9.33	9.67
2985	NASDAQ	VRTX	Mon, Mar 29, 2004	9.28	9.70	9.23	9.55
2984	NASDAQ	VRTX	Fri, Mar 26, 2004	9.42	9.54	9.15	9.20
2983	NASDAQ	VRTX	Thu, Mar 25, 2004	8.91	9.71	8.87	9.35
2982	NASDAQ	VRTX	Wed, Mar 24, 2004	9.11	9.25	8.82	8.90
2981	NASDAQ	VRTX	Tue, Mar 23, 2004	9.29	9.30	8.90	9.12
2980	NASDAQ	VRTX	Mon, Mar 22, 2004	9.37	9.39	8.89	9.07
2979	NASDAQ	VRTX	Fri, Mar 19, 2004	9.92	9.92	9.49	9.50
2978	NASDAQ	VRTX	Thu, Mar 18, 2004	9.50	9.82	9.39	9.65
2977	NASDAQ	VRTX	Wed, Mar 17, 2004	9.60	9.92	9.47	9.50
2976	NASDAQ	VRTX	Tue, Mar 16, 2004	9.74	9.94	9.27	9.46
2975	NASDAQ	VRTX	Mon, Mar 15, 2004	10.14	10.19	9.59	9.60
2974	NASDAQ	VRTX	Fri, Mar 12, 2004	10.09	10.44	10.00	10.22
2973	NASDAQ	VRTX	Thu, Mar 11, 2004	10.19	10.55	9.99	10.00
2972	NASDAQ	VRTX	Wed, Mar 10, 2004	10.47	10.88	10.15	10.17
2971	NASDAQ	VRTX	Tue, Mar 9, 2004	11.10	11.15	10.47	10.52
2970	NASDAQ	VRTX	Mon, Mar 8, 2004	11.47	11.50	10.84	11.01
2969	NASDAQ	VRTX	Fri, Mar 5, 2004	11.15	11.51	11.09	11.31
2968	NASDAQ	VRTX	Thu, Mar 4, 2004	10.97	11.40	10.97	11.37
2967	NASDAQ	VRTX	Wed, Mar 3, 2004	11.05	11.17	10.80	11.10
2966	NASDAQ	VRTX	Tue, Mar 2, 2004	10.96	11.23	10.91	11.16
2965	NASDAQ	VRTX	Mon, Mar 1, 2004	11.41	11.41	10.96	10.97
2964	NASDAQ	VRTX	Fri, Feb 27, 2004	11.51	11.57	11.12	11.27
2963	NASDAQ	VRTX	Thu, Feb 26, 2004	11.15	11.32	11.00	11.29
2962	NASDAQ	VRTX	Wed, Feb 25, 2004	11.00	11.31	10.80	11.15
2961	NASDAQ	VRTX	Tue, Feb 24, 2004	10.78	11.27	10.46	11.00
2960	NASDAQ	VRTX	Mon, Feb 23, 2004	12.20	12.20	10.90	10.97
2959	NASDAQ	VRTX	Fri, Feb 20, 2004	10.69	10.69	10.09	10.21
2958	NASDAQ	VRTX	Thu, Feb 19, 2004	11.05	11.32	10.49	10.58
2957	NASDAQ	VRTX	Wed, Feb 18, 2004	10.90	11.15	10.87	10.91
2956	NASDAQ	VRTX	Tue, Feb 17, 2004	10.26	10.90	10.26	10.72
2955	NASDAQ	VRTX	Fri, Feb 13, 2004	10.07	10.45	10.06	10.31
2954	NASDAQ	VRTX	Thu, Feb 12, 2004	10.17	10.35	10.05	10.14
2953	NASDAQ	VRTX	Wed, Feb 11, 2004	10.15	10.30	10.02	10.18
2952	NASDAQ	VRTX	Tue, Feb 10, 2004	9.80	10.26	9.70	10.17
2951	NASDAQ	VRTX	Mon, Feb 9, 2004	9.69	10.19	9.65	10.15
2950	NASDAQ	VRTX	Fri, Feb 6, 2004	9.55	9.77	9.48	9.75
2949	NASDAQ	VRTX	Thu, Feb 5, 2004	9.58	9.74	9.45	9.63
2948	NASDAQ	VRTX	Wed, Feb 4, 2004	9.64	9.74	9.40	9.42
2947	NASDAQ	VRTX	Tue, Feb 3, 2004	9.31	9.83	9.28	9.80
2946	NASDAQ	VRTX	Mon, Feb 2, 2004	9.76	10.09	9.72	9.79
2945	NASDAQ	VRTX	Fri, Jan 30, 2004	10.00	10.19	9.74	9.91
2944	NASDAQ	VRTX	Thu, Jan 29, 2004	10.09	10.20	9.69	10.09
2943	NASDAQ	VRTX	Wed, Jan 28, 2004	9.95	10.23	9.88	10.13
2942	NASDAQ	VRTX	Tue, Jan 27, 2004	10.44	10.51	9.80	9.87
2941	NASDAQ	VRTX	Mon, Jan 26, 2004	10.21	10.52	10.07	10.48
2940	NASDAQ	VRTX	Fri, Jan 23, 2004	10.44	10.49	10.28	10.45
2939	NASDAQ	VRTX	Thu, Jan 22, 2004	10.28	10.55	10.14	10.30
2938	NASDAQ	VRTX	Wed, Jan 21, 2004	9.86	10.76	9.83	10.27
2937	NASDAQ	VRTX	Tue, Jan 20, 2004	10.35	10.36	9.70	10.06
2936	NASDAQ	VRTX	Fri, Jan 16, 2004	9.83	10.15	9.75	10.06
2935	NASDAQ	VRTX	Thu, Jan 15, 2004	9.49	10.08	9.38	9.89
2934	NASDAQ	VRTX	Wed, Jan 14, 2004	9.60	9.71	9.48	9.68
2933	NASDAQ	VRTX	Tue, Jan 13, 2004	9.58	9.60	9.45	9.50
2932	NASDAQ	VRTX	Mon, Jan 12, 2004	10.02	10.29	9.45	9.46
2931	NASDAQ	VRTX	Fri, Jan 9, 2004	10.11	10.70	10.01	10.10
2930	NASDAQ	VRTX	Thu, Jan 8, 2004	10.40	10.56	10.29	10.48
2929	NASDAQ	VRTX	Wed, Jan 7, 2004	10.13	10.43	9.90	10.40
2928	NASDAQ	VRTX	Tue, Jan 6, 2004	10.09	10.36	10.04	10.08
2927	NASDAQ	VRTX	Mon, Jan 5, 2004	10.55	10.68	10.10	10.12
2926	NASDAQ	VRTX	Fri, Jan 2, 2004	10.35	10.75	10.23	10.50
2925	NASDAQ	VRTX	Wed, Dec 31, 2003	10.40	10.45	10.00	10.35
2924	NASDAQ	VRTX	Tue, Dec 30, 2003	10.22	10.50	10.20	10.33
2923	NASDAQ	VRTX	Mon, Dec 29, 2003	9.98	10.42	9.90	10.22
2922	NASDAQ	VRTX	Fri, Dec 26, 2003	9.65	9.95	9.65	9.95
2921	NASDAQ	VRTX	Wed, Dec 24, 2003	9.66	9.82	9.45	9.68
2920	NASDAQ	VRTX	Tue, Dec 23, 2003	9.42	9.80	9.38	9.64
2919	NASDAQ	VRTX	Mon, Dec 22, 2003	9.00	9.34	8.94	9.32
2918	NASDAQ	VRTX	Fri, Dec 19, 2003	9.12	9.20	8.90	9.10
2917	NASDAQ	VRTX	Thu, Dec 18, 2003	9.01	9.28	8.94	9.12
2916	NASDAQ	VRTX	Wed, Dec 17, 2003	9.04	9.13	8.88	9.01
2915	NASDAQ	VRTX	Tue, Dec 16, 2003	8.93	9.09	8.90	9.05
2914	NASDAQ	VRTX	Mon, Dec 15, 2003	9.30	9.34	8.91	8.93
2913	NASDAQ	VRTX	Fri, Dec 12, 2003	9.22	9.32	9.00	9.16
2912	NASDAQ	VRTX	Thu, Dec 11, 2003	8.97	9.25	8.89	9.21
2911	NASDAQ	VRTX	Wed, Dec 10, 2003	8.92	9.07	8.82	9.02
2910	NASDAQ	VRTX	Tue, Dec 9, 2003	9.29	9.35	8.90	8.90
2909	NASDAQ	VRTX	Mon, Dec 8, 2003	9.10	9.37	9.00	9.24
2908	NASDAQ	VRTX	Fri, Dec 5, 2003	9.10	9.36	9.00	9.21
2907	NASDAQ	VRTX	Thu, Dec 4, 2003	8.98	9.19	8.89	9.10
2906	NASDAQ	VRTX	Wed, Dec 3, 2003	9.25	9.34	8.82	8.88
2905	NASDAQ	VRTX	Tue, Dec 2, 2003	9.30	9.55	9.13	9.21
2904	NASDAQ	VRTX	Mon, Dec 1, 2003	8.79	9.51	8.79	9.36
2903	NASDAQ	VRTX	Fri, Nov 28, 2003	8.84	8.92	8.71	8.74
2902	NASDAQ	VRTX	Wed, Nov 26, 2003	9.06	9.10	8.68	8.80
2901	NASDAQ	VRTX	Tue, Nov 25, 2003	9.13	9.24	8.84	8.98
2900	NASDAQ	VRTX	Mon, Nov 24, 2003	8.78	9.03	8.70	9.01
2899	NASDAQ	VRTX	Fri, Nov 21, 2003	8.60	8.91	8.60	8.68
2898	NASDAQ	VRTX	Thu, Nov 20, 2003	8.92	9.10	8.51	8.80
2897	NASDAQ	VRTX	Wed, Nov 19, 2003	8.87	9.05	8.83	9.00
2896	NASDAQ	VRTX	Tue, Nov 18, 2003	8.87	9.15	8.70	8.85
2895	NASDAQ	VRTX	Mon, Nov 17, 2003	8.87	8.87	8.49	8.80
2894	NASDAQ	VRTX	Fri, Nov 14, 2003	8.38	9.14	8.38	8.96
2893	NASDAQ	VRTX	Thu, Nov 13, 2003	8.41	8.49	8.14	8.34
2892	NASDAQ	VRTX	Wed, Nov 12, 2003	8.11	8.38	8.00	8.29
2891	NASDAQ	VRTX	Tue, Nov 11, 2003	8.90	9.05	7.83	8.00
2890	NASDAQ	VRTX	Mon, Nov 10, 2003	13.22	13.23	12.40	12.65
2889	NASDAQ	VRTX	Fri, Nov 7, 2003	13.10	13.19	12.84	13.06
2888	NASDAQ	VRTX	Thu, Nov 6, 2003	12.78	13.14	12.64	13.02
2887	NASDAQ	VRTX	Wed, Nov 5, 2003	12.88	13.00	12.40	12.87
2886	NASDAQ	VRTX	Tue, Nov 4, 2003	12.88	13.11	12.74	13.01
2885	NASDAQ	VRTX	Mon, Nov 3, 2003	13.10	13.20	12.65	12.95
2884	NASDAQ	VRTX	Fri, Oct 31, 2003	12.79	13.20	12.47	13.12
2883	NASDAQ	VRTX	Thu, Oct 30, 2003	13.14	13.25	12.64	12.73
2882	NASDAQ	VRTX	Wed, Oct 29, 2003	12.44	12.97	12.20	12.96
2881	NASDAQ	VRTX	Tue, Oct 28, 2003	12.63	12.80	12.27	12.70
2880	NASDAQ	VRTX	Mon, Oct 27, 2003	12.62	12.93	12.34	12.48
2879	NASDAQ	VRTX	Fri, Oct 24, 2003	12.60	12.85	12.35	12.71
2878	NASDAQ	VRTX	Thu, Oct 23, 2003	12.42	12.84	12.23	12.52
2877	NASDAQ	VRTX	Wed, Oct 22, 2003	13.67	13.67	12.46	12.50
2876	NASDAQ	VRTX	Tue, Oct 21, 2003	13.98	13.98	13.20	13.57
2875	NASDAQ	VRTX	Mon, Oct 20, 2003	12.85	13.71	12.75	13.03
2874	NASDAQ	VRTX	Fri, Oct 17, 2003	13.47	14.16	12.57	12.88
2873	NASDAQ	VRTX	Thu, Oct 16, 2003	13.11	13.51	13.10	13.20
2872	NASDAQ	VRTX	Wed, Oct 15, 2003	13.48	13.51	13.01	13.20
2871	NASDAQ	VRTX	Tue, Oct 14, 2003	13.80	13.80	13.46	13.55
2870	NASDAQ	VRTX	Mon, Oct 13, 2003	13.38	14.05	13.36	13.80
2869	NASDAQ	VRTX	Fri, Oct 10, 2003	13.49	13.50	13.12	13.40
2868	NASDAQ	VRTX	Thu, Oct 9, 2003	13.34	13.59	13.04	13.26
2867	NASDAQ	VRTX	Wed, Oct 8, 2003	13.84	13.88	13.15	13.35
2866	NASDAQ	VRTX	Tue, Oct 7, 2003	13.21	13.64	13.20	13.63
2865	NASDAQ	VRTX	Mon, Oct 6, 2003	14.18	14.19	13.14	13.36
2864	NASDAQ	VRTX	Fri, Oct 3, 2003	13.19	14.07	13.15	13.41
2863	NASDAQ	VRTX	Thu, Oct 2, 2003	12.40	12.93	12.35	12.85
2862	NASDAQ	VRTX	Wed, Oct 1, 2003	12.25	12.53	12.06	12.31
2861	NASDAQ	VRTX	Tue, Sep 30, 2003	11.91	12.67	11.91	12.30
2860	NASDAQ	VRTX	Mon, Sep 29, 2003	12.01	12.55	11.73	12.20
2859	NASDAQ	VRTX	Fri, Sep 26, 2003	13.23	13.24	12.18	12.18
2858	NASDAQ	VRTX	Thu, Sep 25, 2003	13.64	13.75	12.88	13.02
2857	NASDAQ	VRTX	Wed, Sep 24, 2003	14.80	14.80	13.58	13.59
2856	NASDAQ	VRTX	Tue, Sep 23, 2003	14.22	14.54	14.00	14.47
2855	NASDAQ	VRTX	Mon, Sep 22, 2003	14.71	14.79	14.17	14.22
2854	NASDAQ	VRTX	Fri, Sep 19, 2003	15.00	15.11	14.50	14.96
2853	NASDAQ	VRTX	Thu, Sep 18, 2003	14.64	14.64	14.25	14.56
2852	NASDAQ	VRTX	Wed, Sep 17, 2003	14.26	14.38	14.01	14.21
2851	NASDAQ	VRTX	Tue, Sep 16, 2003	14.72	14.87	13.92	14.16
2850	NASDAQ	VRTX	Mon, Sep 15, 2003	14.73	14.77	13.93	14.13
2849	NASDAQ	VRTX	Fri, Sep 12, 2003	14.10	14.47	13.75	14.44
2848	NASDAQ	VRTX	Thu, Sep 11, 2003	14.36	14.46	13.43	14.07
2847	NASDAQ	VRTX	Wed, Sep 10, 2003	14.43	14.47	13.62	13.81
2846	NASDAQ	VRTX	Tue, Sep 9, 2003	14.48	14.67	14.25	14.45
2845	NASDAQ	VRTX	Mon, Sep 8, 2003	13.93	14.86	13.83	14.52
2844	NASDAQ	VRTX	Fri, Sep 5, 2003	13.24	14.11	13.15	13.91
2843	NASDAQ	VRTX	Thu, Sep 4, 2003	12.90	13.32	12.84	13.24
2842	NASDAQ	VRTX	Wed, Sep 3, 2003	13.01	13.20	12.74	12.93
2841	NASDAQ	VRTX	Tue, Sep 2, 2003	12.60	13.22	12.36	13.00
2840	NASDAQ	VRTX	Fri, Aug 29, 2003	12.45	12.87	12.45	12.60
2839	NASDAQ	VRTX	Thu, Aug 28, 2003	12.27	12.67	12.20	12.55
2838	NASDAQ	VRTX	Wed, Aug 27, 2003	12.62	12.62	12.23	12.39
2837	NASDAQ	VRTX	Tue, Aug 26, 2003	12.69	12.88	12.23	12.63
2836	NASDAQ	VRTX	Mon, Aug 25, 2003	12.81	12.89	12.61	12.77
2835	NASDAQ	VRTX	Fri, Aug 22, 2003	13.34	13.43	12.65	12.72
2834	NASDAQ	VRTX	Thu, Aug 21, 2003	13.45	13.62	13.13	13.33
2833	NASDAQ	VRTX	Wed, Aug 20, 2003	12.90	13.65	12.66	13.27
2832	NASDAQ	VRTX	Tue, Aug 19, 2003	13.13	13.22	12.62	12.90
2831	NASDAQ	VRTX	Mon, Aug 18, 2003	13.40	13.40	12.73	13.10
2830	NASDAQ	VRTX	Fri, Aug 15, 2003	13.70	13.70	12.86	12.88
2829	NASDAQ	VRTX	Thu, Aug 14, 2003	13.00	13.31	12.91	13.31
2828	NASDAQ	VRTX	Wed, Aug 13, 2003	13.24	13.64	12.98	13.13
2827	NASDAQ	VRTX	Tue, Aug 12, 2003	12.80	13.33	12.68	13.26
2826	NASDAQ	VRTX	Mon, Aug 11, 2003	12.31	12.96	12.21	12.79
2825	NASDAQ	VRTX	Fri, Aug 8, 2003	12.67	12.84	12.00	12.35
2824	NASDAQ	VRTX	Thu, Aug 7, 2003	12.30	12.65	12.30	12.51
2823	NASDAQ	VRTX	Wed, Aug 6, 2003	12.87	12.87	12.16	12.46
2822	NASDAQ	VRTX	Tue, Aug 5, 2003	13.66	13.88	12.85	12.89
2821	NASDAQ	VRTX	Mon, Aug 4, 2003	13.90	14.01	13.15	13.72
2820	NASDAQ	VRTX	Fri, Aug 1, 2003	14.60	14.62	13.92	13.92
2819	NASDAQ	VRTX	Thu, Jul 31, 2003	14.21	14.89	14.21	14.53
2818	NASDAQ	VRTX	Wed, Jul 30, 2003	14.21	14.50	13.99	14.33
2817	NASDAQ	VRTX	Tue, Jul 29, 2003	14.84	14.85	13.78	14.30
2816	NASDAQ	VRTX	Mon, Jul 28, 2003	13.80	15.15	13.72	14.81
2815	NASDAQ	VRTX	Fri, Jul 25, 2003	14.86	14.87	13.20	13.80
2814	NASDAQ	VRTX	Thu, Jul 24, 2003	16.22	16.30	15.13	15.14
2813	NASDAQ	VRTX	Wed, Jul 23, 2003	15.60	16.22	15.45	16.10
2812	NASDAQ	VRTX	Tue, Jul 22, 2003	15.55	15.93	15.33	15.60
2811	NASDAQ	VRTX	Mon, Jul 21, 2003	15.78	16.24	15.39	15.41
2810	NASDAQ	VRTX	Fri, Jul 18, 2003	15.61	16.05	15.36	15.75
2809	NASDAQ	VRTX	Thu, Jul 17, 2003	15.58	15.58	14.82	14.88
2808	NASDAQ	VRTX	Wed, Jul 16, 2003	16.11	16.11	15.50	15.57
2807	NASDAQ	VRTX	Tue, Jul 15, 2003	16.30	16.61	16.03	16.11
2806	NASDAQ	VRTX	Mon, Jul 14, 2003	16.55	16.77	16.07	16.28
2805	NASDAQ	VRTX	Fri, Jul 11, 2003	15.63	16.25	15.59	16.22
2804	NASDAQ	VRTX	Thu, Jul 10, 2003	16.08	16.55	15.37	15.69
2803	NASDAQ	VRTX	Wed, Jul 9, 2003	15.63	16.14	15.13	15.99
2802	NASDAQ	VRTX	Tue, Jul 8, 2003	14.90	15.72	14.89	15.55
2801	NASDAQ	VRTX	Mon, Jul 7, 2003	14.74	15.34	14.60	15.13
2800	NASDAQ	VRTX	Thu, Jul 3, 2003	14.93	14.93	14.50	14.60
2799	NASDAQ	VRTX	Wed, Jul 2, 2003	14.57	15.44	14.46	14.83
2798	NASDAQ	VRTX	Tue, Jul 1, 2003	14.60	14.69	13.76	14.40
2797	NASDAQ	VRTX	Mon, Jun 30, 2003	15.50	15.54	14.58	14.63
2796	NASDAQ	VRTX	Fri, Jun 27, 2003	15.67	15.99	15.26	15.31
2795	NASDAQ	VRTX	Thu, Jun 26, 2003	15.20	15.77	14.78	15.57
2794	NASDAQ	VRTX	Wed, Jun 25, 2003	14.67	15.50	14.63	15.22
2793	NASDAQ	VRTX	Tue, Jun 24, 2003	14.40	15.02	14.06	14.47
2792	NASDAQ	VRTX	Mon, Jun 23, 2003	14.90	15.07	14.36	14.39
2791	NASDAQ	VRTX	Fri, Jun 20, 2003	15.18	15.33	14.82	15.02
2790	NASDAQ	VRTX	Thu, Jun 19, 2003	15.55	15.92	14.20	14.62
2789	NASDAQ	VRTX	Wed, Jun 18, 2003	16.22	16.22	15.28	15.53
2788	NASDAQ	VRTX	Tue, Jun 17, 2003	16.47	16.67	16.00	16.21
2787	NASDAQ	VRTX	Mon, Jun 16, 2003	15.26	16.30	15.23	16.20
2786	NASDAQ	VRTX	Fri, Jun 13, 2003	15.90	16.19	15.35	15.48
2785	NASDAQ	VRTX	Thu, Jun 12, 2003	16.40	16.75	15.54	15.94
2784	NASDAQ	VRTX	Wed, Jun 11, 2003	15.70	16.45	15.51	16.40
2783	NASDAQ	VRTX	Tue, Jun 10, 2003	15.17	15.63	14.85	15.49
2782	NASDAQ	VRTX	Mon, Jun 9, 2003	15.60	15.85	14.90	15.06
2781	NASDAQ	VRTX	Fri, Jun 6, 2003	16.65	18.75	15.84	15.89
2780	NASDAQ	VRTX	Thu, Jun 5, 2003	15.09	16.27	14.88	16.27
2779	NASDAQ	VRTX	Wed, Jun 4, 2003	13.99	15.00	13.95	15.00
2778	NASDAQ	VRTX	Tue, Jun 3, 2003	14.50	14.66	13.88	13.91
2777	NASDAQ	VRTX	Mon, Jun 2, 2003	14.89	15.34	14.50	14.53
2776	NASDAQ	VRTX	Fri, May 30, 2003	14.08	14.85	14.08	14.50
2775	NASDAQ	VRTX	Thu, May 29, 2003	14.14	14.42	13.70	14.03
2774	NASDAQ	VRTX	Wed, May 28, 2003	14.76	14.85	13.93	14.09
2773	NASDAQ	VRTX	Tue, May 27, 2003	13.80	14.73	13.70	14.46
2772	NASDAQ	VRTX	Fri, May 23, 2003	13.37	13.80	13.35	13.70
2771	NASDAQ	VRTX	Thu, May 22, 2003	13.15	13.59	13.03	13.36
2770	NASDAQ	VRTX	Wed, May 21, 2003	12.86	13.75	12.70	13.04
2769	NASDAQ	VRTX	Tue, May 20, 2003	13.05	13.18	12.66	13.00
2768	NASDAQ	VRTX	Mon, May 19, 2003	13.51	14.25	12.95	13.06
2767	NASDAQ	VRTX	Fri, May 16, 2003	14.09	14.44	13.49	13.50
2766	NASDAQ	VRTX	Thu, May 15, 2003	13.20	14.38	13.16	13.98
2765	NASDAQ	VRTX	Wed, May 14, 2003	12.75	13.15	12.65	13.15
2764	NASDAQ	VRTX	Tue, May 13, 2003	12.50	12.85	12.46	12.64
2763	NASDAQ	VRTX	Mon, May 12, 2003	12.15	12.71	12.05	12.60
2762	NASDAQ	VRTX	Fri, May 9, 2003	12.11	12.27	12.00	12.13
2761	NASDAQ	VRTX	Thu, May 8, 2003	12.25	12.26	11.92	12.13
2760	NASDAQ	VRTX	Wed, May 7, 2003	13.20	13.20	12.25	12.34
2759	NASDAQ	VRTX	Tue, May 6, 2003	13.14	13.38	13.00	13.10
2758	NASDAQ	VRTX	Mon, May 5, 2003	12.77	13.19	12.48	13.02
2757	NASDAQ	VRTX	Fri, May 2, 2003	12.25	12.88	12.24	12.75
2756	NASDAQ	VRTX	Thu, May 1, 2003	12.02	12.57	11.52	12.41
2755	NASDAQ	VRTX	Wed, Apr 30, 2003	12.05	12.99	11.85	12.06
2754	NASDAQ	VRTX	Tue, Apr 29, 2003	11.50	12.35	11.50	11.99
2753	NASDAQ	VRTX	Mon, Apr 28, 2003	11.80	11.96	11.60	11.90
2752	NASDAQ	VRTX	Fri, Apr 25, 2003	11.59	11.99	11.07	11.68
2751	NASDAQ	VRTX	Thu, Apr 24, 2003	11.49	11.83	11.02	11.70
2750	NASDAQ	VRTX	Wed, Apr 23, 2003	11.07	11.61	10.85	11.53
2749	NASDAQ	VRTX	Tue, Apr 22, 2003	10.61	11.15	10.40	11.04
2748	NASDAQ	VRTX	Mon, Apr 21, 2003	10.37	10.75	10.37	10.65
2747	NASDAQ	VRTX	Thu, Apr 17, 2003	10.35	10.50	10.02	10.50
2746	NASDAQ	VRTX	Wed, Apr 16, 2003	10.32	10.55	10.13	10.28
2745	NASDAQ	VRTX	Tue, Apr 15, 2003	11.00	11.00	9.94	10.39
2744	NASDAQ	VRTX	Mon, Apr 14, 2003	10.67	11.11	10.49	10.99
2743	NASDAQ	VRTX	Fri, Apr 11, 2003	10.82	11.15	10.47	10.63
2742	NASDAQ	VRTX	Thu, Apr 10, 2003	11.03	11.16	10.68	11.02
2741	NASDAQ	VRTX	Wed, Apr 9, 2003	11.73	12.03	11.04	11.07
2740	NASDAQ	VRTX	Tue, Apr 8, 2003	12.08	12.25	11.68	11.72
2739	NASDAQ	VRTX	Mon, Apr 7, 2003	12.20	13.06	12.03	12.12
2738	NASDAQ	VRTX	Fri, Apr 4, 2003	12.06	12.27	11.63	11.92
2737	NASDAQ	VRTX	Thu, Apr 3, 2003	11.96	12.24	11.63	12.24
2736	NASDAQ	VRTX	Wed, Apr 2, 2003	11.23	12.17	11.09	11.81
2735	NASDAQ	VRTX	Tue, Apr 1, 2003	11.05	11.24	10.78	11.00
2734	NASDAQ	VRTX	Mon, Mar 31, 2003	11.04	11.38	11.02	11.14
2733	NASDAQ	VRTX	Fri, Mar 28, 2003	11.49	11.73	11.25	11.52
2732	NASDAQ	VRTX	Thu, Mar 27, 2003	11.26	11.59	11.00	11.50
2731	NASDAQ	VRTX	Wed, Mar 26, 2003	11.20	11.39	11.17	11.24
2730	NASDAQ	VRTX	Tue, Mar 25, 2003	11.01	11.24	10.99	11.18
2729	NASDAQ	VRTX	Mon, Mar 24, 2003	11.36	11.55	10.92	10.95
2728	NASDAQ	VRTX	Fri, Mar 21, 2003	11.54	11.76	11.04	11.40
2727	NASDAQ	VRTX	Thu, Mar 20, 2003	11.15	11.23	10.50	11.06
2726	NASDAQ	VRTX	Wed, Mar 19, 2003	11.41	11.79	10.58	11.04
2725	NASDAQ	VRTX	Tue, Mar 18, 2003	10.92	11.29	10.60	11.21
2724	NASDAQ	VRTX	Mon, Mar 17, 2003	10.14	10.97	10.00	10.84
2723	NASDAQ	VRTX	Fri, Mar 14, 2003	10.34	10.42	10.01	10.07
2722	NASDAQ	VRTX	Thu, Mar 13, 2003	9.98	10.46	9.74	10.31
2721	NASDAQ	VRTX	Wed, Mar 12, 2003	10.11	10.39	9.68	9.72
2720	NASDAQ	VRTX	Tue, Mar 11, 2003	10.38	10.48	10.04	10.09
2719	NASDAQ	VRTX	Mon, Mar 10, 2003	10.20	10.50	10.14	10.38
2718	NASDAQ	VRTX	Fri, Mar 7, 2003	9.63	10.65	9.59	10.40
2717	NASDAQ	VRTX	Thu, Mar 6, 2003	10.10	10.37	9.97	10.25
2716	NASDAQ	VRTX	Wed, Mar 5, 2003	10.51	10.67	10.05	10.10
2715	NASDAQ	VRTX	Tue, Mar 4, 2003	10.89	11.00	10.61	10.67
2714	NASDAQ	VRTX	Mon, Mar 3, 2003	10.91	11.38	10.90	10.99
2713	NASDAQ	VRTX	Fri, Feb 28, 2003	11.18	11.21	10.85	11.05
2712	NASDAQ	VRTX	Thu, Feb 27, 2003	11.39	11.48	10.95	11.02
2711	NASDAQ	VRTX	Wed, Feb 26, 2003	11.22	11.67	11.17	11.32
2710	NASDAQ	VRTX	Tue, Feb 25, 2003	11.60	11.79	11.10	11.31
2709	NASDAQ	VRTX	Mon, Feb 24, 2003	12.53	12.53	11.61	11.70
2708	NASDAQ	VRTX	Fri, Feb 21, 2003	11.61	12.43	11.55	12.40
2707	NASDAQ	VRTX	Thu, Feb 20, 2003	12.59	12.60	11.93	12.23
2706	NASDAQ	VRTX	Wed, Feb 19, 2003	13.02	13.07	12.28	12.46
2705	NASDAQ	VRTX	Tue, Feb 18, 2003	12.14	12.80	11.95	12.78
2704	NASDAQ	VRTX	Fri, Feb 14, 2003	13.66	13.69	12.40	12.59
2703	NASDAQ	VRTX	Thu, Feb 13, 2003	13.74	13.74	13.12	13.18
2702	NASDAQ	VRTX	Wed, Feb 12, 2003	13.95	14.09	13.71	13.73
2701	NASDAQ	VRTX	Tue, Feb 11, 2003	14.33	14.50	13.80	13.95
2700	NASDAQ	VRTX	Mon, Feb 10, 2003	14.23	14.56	13.89	14.28
2699	NASDAQ	VRTX	Fri, Feb 7, 2003	13.88	14.51	13.75	14.23
2698	NASDAQ	VRTX	Thu, Feb 6, 2003	13.78	13.95	13.59	13.86
2697	NASDAQ	VRTX	Wed, Feb 5, 2003	13.35	14.25	13.25	13.74
2696	NASDAQ	VRTX	Tue, Feb 4, 2003	13.82	13.83	13.34	13.47
2695	NASDAQ	VRTX	Mon, Feb 3, 2003	13.94	13.96	13.55	13.86
2694	NASDAQ	VRTX	Fri, Jan 31, 2003	13.85	14.10	13.65	13.84
2693	NASDAQ	VRTX	Thu, Jan 30, 2003	14.26	14.46	13.74	13.85
2692	NASDAQ	VRTX	Wed, Jan 29, 2003	14.46	14.75	14.02	14.26
2691	NASDAQ	VRTX	Tue, Jan 28, 2003	14.53	14.57	14.12	14.37
2690	NASDAQ	VRTX	Mon, Jan 27, 2003	14.85	14.99	14.34	14.50
2689	NASDAQ	VRTX	Fri, Jan 24, 2003	15.21	15.43	14.85	14.95
2688	NASDAQ	VRTX	Thu, Jan 23, 2003	15.18	15.33	14.81	15.30
2687	NASDAQ	VRTX	Wed, Jan 22, 2003	14.70	15.22	14.65	15.16
2686	NASDAQ	VRTX	Tue, Jan 21, 2003	15.38	15.43	14.83	15.00
2685	NASDAQ	VRTX	Fri, Jan 17, 2003	15.39	15.91	15.30	15.43
2684	NASDAQ	VRTX	Thu, Jan 16, 2003	15.35	16.23	15.34	16.00
2683	NASDAQ	VRTX	Wed, Jan 15, 2003	15.66	15.77	15.31	15.36
2682	NASDAQ	VRTX	Tue, Jan 14, 2003	15.95	16.10	15.58	15.67
2681	NASDAQ	VRTX	Mon, Jan 13, 2003	15.44	15.99	15.44	15.89
2680	NASDAQ	VRTX	Fri, Jan 10, 2003	15.23	15.58	14.95	15.42
2679	NASDAQ	VRTX	Thu, Jan 9, 2003	15.28	15.66	15.25	15.31
2678	NASDAQ	VRTX	Wed, Jan 8, 2003	15.89	15.95	15.18	15.23
2677	NASDAQ	VRTX	Tue, Jan 7, 2003	16.01	16.20	15.70	15.80
2676	NASDAQ	VRTX	Mon, Jan 6, 2003	16.05	16.47	15.74	15.83
2675	NASDAQ	VRTX	Fri, Jan 3, 2003	16.43	16.50	15.83	15.99
2674	NASDAQ	VRTX	Thu, Jan 2, 2003	16.03	16.49	15.79	16.36
2673	NASDAQ	VRTX	Tue, Dec 31, 2002	15.68	16.20	15.34	15.85
2672	NASDAQ	VRTX	Mon, Dec 30, 2002	15.70	16.39	15.68	15.76
2671	NASDAQ	VRTX	Fri, Dec 27, 2002	16.39	16.60	15.83	16.05
2670	NASDAQ	VRTX	Thu, Dec 26, 2002	16.73	16.97	16.46	16.60
2669	NASDAQ	VRTX	Tue, Dec 24, 2002	16.78	17.01	16.65	16.73
2668	NASDAQ	VRTX	Mon, Dec 23, 2002	16.67	17.00	16.48	16.81
2667	NASDAQ	VRTX	Fri, Dec 20, 2002	16.90	17.15	16.45	16.67
2666	NASDAQ	VRTX	Thu, Dec 19, 2002	16.93	17.44	16.33	16.61
2665	NASDAQ	VRTX	Wed, Dec 18, 2002	16.95	17.16	16.75	16.88
2664	NASDAQ	VRTX	Tue, Dec 17, 2002	16.77	17.24	16.72	16.95
2663	NASDAQ	VRTX	Mon, Dec 16, 2002	16.18	17.00	16.06	16.79
2662	NASDAQ	VRTX	Fri, Dec 13, 2002	16.69	16.76	16.12	16.17
2661	NASDAQ	VRTX	Thu, Dec 12, 2002	16.64	17.30	16.34	16.63
2660	NASDAQ	VRTX	Wed, Dec 11, 2002	16.37	16.69	16.22	16.60
2659	NASDAQ	VRTX	Tue, Dec 10, 2002	16.64	17.37	16.31	16.55
2658	NASDAQ	VRTX	Mon, Dec 9, 2002	17.42	17.56	16.39	16.65
2657	NASDAQ	VRTX	Fri, Dec 6, 2002	17.25	17.85	17.07	17.43
2656	NASDAQ	VRTX	Thu, Dec 5, 2002	17.86	18.09	17.33	17.34
2655	NASDAQ	VRTX	Wed, Dec 4, 2002	18.18	18.26	17.62	17.76
2654	NASDAQ	VRTX	Tue, Dec 3, 2002	19.06	19.06	18.21	18.26
2653	NASDAQ	VRTX	Mon, Dec 2, 2002	18.70	19.26	18.50	19.06
2652	NASDAQ	VRTX	Fri, Nov 29, 2002	18.45	18.80	18.44	18.57
2651	NASDAQ	VRTX	Wed, Nov 27, 2002	17.72	18.80	17.63	18.38
2650	NASDAQ	VRTX	Tue, Nov 26, 2002	18.89	18.89	17.60	17.60
2649	NASDAQ	VRTX	Mon, Nov 25, 2002	18.96	19.29	18.50	19.03
2648	NASDAQ	VRTX	Fri, Nov 22, 2002	18.63	19.28	18.40	18.72
2647	NASDAQ	VRTX	Thu, Nov 21, 2002	17.99	18.93	17.90	18.70
2646	NASDAQ	VRTX	Wed, Nov 20, 2002	17.45	18.04	17.42	17.98
2645	NASDAQ	VRTX	Tue, Nov 19, 2002	17.89	18.21	17.33	17.52
2644	NASDAQ	VRTX	Mon, Nov 18, 2002	17.29	18.18	17.25	17.90
2643	NASDAQ	VRTX	Fri, Nov 15, 2002	17.28	17.66	17.13	17.13
2642	NASDAQ	VRTX	Thu, Nov 14, 2002	17.57	18.06	17.31	17.46
2641	NASDAQ	VRTX	Wed, Nov 13, 2002	17.64	18.37	17.22	17.60
2640	NASDAQ	VRTX	Tue, Nov 12, 2002	17.88	18.10	17.41	17.65
2639	NASDAQ	VRTX	Mon, Nov 11, 2002	18.11	18.55	17.81	17.89
2638	NASDAQ	VRTX	Fri, Nov 8, 2002	18.85	19.01	18.00	18.40
2637	NASDAQ	VRTX	Thu, Nov 7, 2002	19.00	19.53	18.70	19.00
2636	NASDAQ	VRTX	Wed, Nov 6, 2002	19.08	19.30	18.76	19.21
2635	NASDAQ	VRTX	Tue, Nov 5, 2002	17.01	19.90	17.00	19.05
2634	NASDAQ	VRTX	Mon, Nov 4, 2002	19.67	21.60	19.67	20.84
2633	NASDAQ	VRTX	Fri, Nov 1, 2002	19.15	19.80	19.05	19.62
2632	NASDAQ	VRTX	Thu, Oct 31, 2002	19.86	20.30	19.28	19.61
2631	NASDAQ	VRTX	Wed, Oct 30, 2002	19.47	20.14	19.35	19.81
2630	NASDAQ	VRTX	Tue, Oct 29, 2002	19.45	19.70	19.08	19.36
2629	NASDAQ	VRTX	Mon, Oct 28, 2002	19.39	19.87	19.10	19.55
2628	NASDAQ	VRTX	Fri, Oct 25, 2002	19.22	19.71	18.96	19.32
2627	NASDAQ	VRTX	Thu, Oct 24, 2002	19.09	19.59	18.76	19.30
2626	NASDAQ	VRTX	Wed, Oct 23, 2002	18.31	19.05	17.70	18.95
2625	NASDAQ	VRTX	Tue, Oct 22, 2002	18.82	19.18	18.28	18.36
2624	NASDAQ	VRTX	Mon, Oct 21, 2002	18.79	19.00	17.88	18.83
2623	NASDAQ	VRTX	Fri, Oct 18, 2002	18.51	19.04	18.17	18.73
2622	NASDAQ	VRTX	Thu, Oct 17, 2002	18.16	18.99	18.16	18.85
2621	NASDAQ	VRTX	Wed, Oct 16, 2002	18.30	18.45	17.55	18.05
2620	NASDAQ	VRTX	Tue, Oct 15, 2002	17.50	19.43	17.45	18.53
2619	NASDAQ	VRTX	Mon, Oct 14, 2002	16.67	17.43	16.41	17.34
2618	NASDAQ	VRTX	Fri, Oct 11, 2002	17.21	17.55	16.22	16.68
2617	NASDAQ	VRTX	Thu, Oct 10, 2002	16.25	16.98	16.00	16.68
2616	NASDAQ	VRTX	Wed, Oct 9, 2002	17.68	17.68	15.85	16.25
2615	NASDAQ	VRTX	Tue, Oct 8, 2002	17.86	18.19	17.10	17.73
2614	NASDAQ	VRTX	Mon, Oct 7, 2002	17.35	18.11	17.10	17.57
2613	NASDAQ	VRTX	Fri, Oct 4, 2002	18.25	18.94	17.34	17.38
2612	NASDAQ	VRTX	Thu, Oct 3, 2002	18.15	18.85	17.80	18.18
2611	NASDAQ	VRTX	Wed, Oct 2, 2002	19.56	19.95	18.06	18.25
2610	NASDAQ	VRTX	Tue, Oct 1, 2002	18.96	19.86	18.17	19.56
2609	NASDAQ	VRTX	Mon, Sep 30, 2002	18.49	19.35	17.27	18.49
2608	NASDAQ	VRTX	Fri, Sep 27, 2002	19.57	20.00	18.39	18.56
2607	NASDAQ	VRTX	Thu, Sep 26, 2002	18.75	19.37	18.12	19.21
2606	NASDAQ	VRTX	Wed, Sep 25, 2002	18.00	19.29	17.88	18.67
2605	NASDAQ	VRTX	Tue, Sep 24, 2002	16.09	18.48	15.76	17.82
2604	NASDAQ	VRTX	Mon, Sep 23, 2002	17.33	17.45	15.75	16.34
2603	NASDAQ	VRTX	Fri, Sep 20, 2002	17.00	18.36	17.00	17.48
2602	NASDAQ	VRTX	Thu, Sep 19, 2002	18.78	18.84	17.83	17.91
2601	NASDAQ	VRTX	Wed, Sep 18, 2002	18.65	19.30	17.89	18.90
2600	NASDAQ	VRTX	Tue, Sep 17, 2002	19.79	20.31	18.77	18.87
2599	NASDAQ	VRTX	Mon, Sep 16, 2002	19.72	19.90	18.70	19.54
2598	NASDAQ	VRTX	Fri, Sep 13, 2002	19.51	20.10	19.12	19.73
2597	NASDAQ	VRTX	Thu, Sep 12, 2002	20.28	20.44	19.45	19.56
2596	NASDAQ	VRTX	Wed, Sep 11, 2002	20.63	21.15	20.26	20.31
2595	NASDAQ	VRTX	Tue, Sep 10, 2002	19.86	20.61	19.43	20.20
2594	NASDAQ	VRTX	Mon, Sep 9, 2002	19.07	20.22	18.20	19.99
2593	NASDAQ	VRTX	Fri, Sep 6, 2002	18.27	19.53	18.25	19.06
2592	NASDAQ	VRTX	Thu, Sep 5, 2002	19.18	19.25	18.12	18.15
2591	NASDAQ	VRTX	Wed, Sep 4, 2002	18.59	19.60	18.12	19.30
2590	NASDAQ	VRTX	Tue, Sep 3, 2002	19.85	19.86	18.26	18.55
2589	NASDAQ	VRTX	Fri, Aug 30, 2002	21.40	21.53	19.90	19.90
2588	NASDAQ	VRTX	Thu, Aug 29, 2002	20.20	21.44	19.85	21.30
2587	NASDAQ	VRTX	Wed, Aug 28, 2002	21.14	21.15	20.14	20.60
2586	NASDAQ	VRTX	Tue, Aug 27, 2002	22.46	22.68	21.11	21.23
2585	NASDAQ	VRTX	Mon, Aug 26, 2002	22.54	22.57	20.86	22.38
2584	NASDAQ	VRTX	Fri, Aug 23, 2002	22.90	23.22	22.41	22.41
2583	NASDAQ	VRTX	Thu, Aug 22, 2002	23.65	23.80	22.33	23.00
2582	NASDAQ	VRTX	Wed, Aug 21, 2002	22.07	23.96	21.93	23.68
2581	NASDAQ	VRTX	Tue, Aug 20, 2002	21.22	22.57	20.99	22.02
2580	NASDAQ	VRTX	Mon, Aug 19, 2002	21.54	22.10	20.67	21.28
2579	NASDAQ	VRTX	Fri, Aug 16, 2002	22.36	22.37	21.16	21.71
2578	NASDAQ	VRTX	Thu, Aug 15, 2002	20.89	22.83	20.89	22.36
2577	NASDAQ	VRTX	Wed, Aug 14, 2002	19.41	20.90	18.76	20.90
2576	NASDAQ	VRTX	Tue, Aug 13, 2002	20.05	20.55	19.22	19.51
2575	NASDAQ	VRTX	Mon, Aug 12, 2002	19.20	20.62	18.89	20.25
2574	NASDAQ	VRTX	Fri, Aug 9, 2002	18.99	19.96	18.80	19.30
2573	NASDAQ	VRTX	Thu, Aug 8, 2002	18.70	19.55	18.13	19.53
2572	NASDAQ	VRTX	Wed, Aug 7, 2002	18.57	19.05	17.39	18.38
2571	NASDAQ	VRTX	Tue, Aug 6, 2002	17.31	18.31	17.30	18.25
2570	NASDAQ	VRTX	Mon, Aug 5, 2002	18.39	18.80	17.10	17.12
2569	NASDAQ	VRTX	Fri, Aug 2, 2002	18.51	19.35	17.60	18.43
2568	NASDAQ	VRTX	Thu, Aug 1, 2002	19.60	19.91	18.57	18.57
2567	NASDAQ	VRTX	Wed, Jul 31, 2002	19.67	20.83	19.41	19.74
2566	NASDAQ	VRTX	Tue, Jul 30, 2002	18.47	19.93	17.67	19.75
2565	NASDAQ	VRTX	Mon, Jul 29, 2002	17.52	18.87	17.30	18.50
2564	NASDAQ	VRTX	Fri, Jul 26, 2002	16.95	18.35	16.45	17.48
2563	NASDAQ	VRTX	Thu, Jul 25, 2002	16.76	18.27	16.32	16.95
2562	NASDAQ	VRTX	Wed, Jul 24, 2002	15.38	16.84	14.60	16.65
2561	NASDAQ	VRTX	Tue, Jul 23, 2002	16.01	16.74	15.11	15.60
2560	NASDAQ	VRTX	Mon, Jul 22, 2002	15.46	16.55	15.20	15.83
2559	NASDAQ	VRTX	Fri, Jul 19, 2002	15.94	15.94	14.85	15.75
2558	NASDAQ	VRTX	Thu, Jul 18, 2002	16.50	16.69	15.28	15.70
2557	NASDAQ	VRTX	Wed, Jul 17, 2002	16.05	17.21	15.66	16.47
2556	NASDAQ	VRTX	Tue, Jul 16, 2002	14.95	17.12	14.70	15.60
2555	NASDAQ	VRTX	Mon, Jul 15, 2002	14.52	15.01	14.11	14.84
2554	NASDAQ	VRTX	Fri, Jul 12, 2002	14.25	15.24	14.00	14.48
2553	NASDAQ	VRTX	Thu, Jul 11, 2002	13.03	14.34	12.70	14.30
2552	NASDAQ	VRTX	Wed, Jul 10, 2002	14.85	15.07	12.67	12.95
2551	NASDAQ	VRTX	Tue, Jul 9, 2002	14.99	15.34	14.38	14.89
2550	NASDAQ	VRTX	Mon, Jul 8, 2002	15.70	15.98	15.06	15.07
2549	NASDAQ	VRTX	Fri, Jul 5, 2002	15.18	16.16	15.16	15.78
2548	NASDAQ	VRTX	Wed, Jul 3, 2002	14.45	15.50	14.01	15.11
2547	NASDAQ	VRTX	Tue, Jul 2, 2002	15.21	15.77	14.10	14.72
2546	NASDAQ	VRTX	Mon, Jul 1, 2002	16.50	16.91	15.10	15.37
2545	NASDAQ	VRTX	Fri, Jun 28, 2002	16.11	18.00	15.80	16.28
2544	NASDAQ	VRTX	Thu, Jun 27, 2002	15.92	16.72	15.68	16.25
2543	NASDAQ	VRTX	Wed, Jun 26, 2002	15.75	16.15	15.02	15.90
2542	NASDAQ	VRTX	Tue, Jun 25, 2002	16.80	17.10	15.65	16.00
2541	NASDAQ	VRTX	Mon, Jun 24, 2002	16.31	17.26	15.71	16.42
2540	NASDAQ	VRTX	Fri, Jun 21, 2002	16.88	17.40	16.11	16.36
2539	NASDAQ	VRTX	Thu, Jun 20, 2002	18.19	18.22	16.75	16.80
2538	NASDAQ	VRTX	Wed, Jun 19, 2002	18.68	19.11	18.03	18.09
2537	NASDAQ	VRTX	Tue, Jun 18, 2002	18.80	19.57	18.15	18.77
2536	NASDAQ	VRTX	Mon, Jun 17, 2002	17.87	19.19	17.75	18.54
2535	NASDAQ	VRTX	Fri, Jun 14, 2002	16.48	18.24	16.14	17.83
2534	NASDAQ	VRTX	Thu, Jun 13, 2002	15.97	17.34	15.80	16.61
2533	NASDAQ	VRTX	Wed, Jun 12, 2002	16.09	16.80	15.52	16.22
2532	NASDAQ	VRTX	Tue, Jun 11, 2002	17.74	18.14	16.00	16.10
2531	NASDAQ	VRTX	Mon, Jun 10, 2002	17.40	18.59	17.40	17.68
2530	NASDAQ	VRTX	Fri, Jun 7, 2002	16.89	17.95	16.33	17.42
2529	NASDAQ	VRTX	Thu, Jun 6, 2002	18.61	18.65	17.16	17.25
2528	NASDAQ	VRTX	Wed, Jun 5, 2002	18.12	18.94	17.90	18.50
2527	NASDAQ	VRTX	Tue, Jun 4, 2002	18.06	18.33	17.50	18.22
2526	NASDAQ	VRTX	Mon, Jun 3, 2002	19.72	19.73	18.21	18.33
2525	NASDAQ	VRTX	Fri, May 31, 2002	20.08	20.25	19.44	19.73
2524	NASDAQ	VRTX	Thu, May 30, 2002	19.54	20.08	19.40	20.03
2523	NASDAQ	VRTX	Wed, May 29, 2002	20.64	20.89	20.05	20.08
2522	NASDAQ	VRTX	Tue, May 28, 2002	19.75	20.79	19.22	20.64
2521	NASDAQ	VRTX	Fri, May 24, 2002	21.40	21.43	19.48	19.53
2520	NASDAQ	VRTX	Thu, May 23, 2002	19.20	21.79	18.75	21.45
2519	NASDAQ	VRTX	Wed, May 22, 2002	17.95	19.16	17.92	18.92
2518	NASDAQ	VRTX	Tue, May 21, 2002	18.81	19.30	18.11	18.40
2517	NASDAQ	VRTX	Mon, May 20, 2002	19.30	19.39	18.45	18.55
2516	NASDAQ	VRTX	Fri, May 17, 2002	18.40	19.75	18.14	19.51
2515	NASDAQ	VRTX	Thu, May 16, 2002	19.51	19.70	18.53	18.53
2514	NASDAQ	VRTX	Wed, May 15, 2002	19.40	20.09	18.79	19.48
2513	NASDAQ	VRTX	Tue, May 14, 2002	18.71	19.71	18.70	19.57
2512	NASDAQ	VRTX	Mon, May 13, 2002	17.29	18.38	17.16	18.38
2511	NASDAQ	VRTX	Fri, May 10, 2002	17.60	17.75	16.80	17.14
2510	NASDAQ	VRTX	Thu, May 9, 2002	18.55	19.18	17.23	17.23
2509	NASDAQ	VRTX	Wed, May 8, 2002	17.42	18.90	17.15	18.89
2508	NASDAQ	VRTX	Tue, May 7, 2002	17.10	17.29	16.00	16.89
2507	NASDAQ	VRTX	Mon, May 6, 2002	17.80	18.35	16.75	17.00
2506	NASDAQ	VRTX	Fri, May 3, 2002	19.15	19.15	17.85	18.19
2505	NASDAQ	VRTX	Thu, May 2, 2002	20.70	20.71	19.01	19.22
2504	NASDAQ	VRTX	Wed, May 1, 2002	21.08	21.25	19.78	20.75
2503	NASDAQ	VRTX	Tue, Apr 30, 2002	19.80	21.39	19.52	21.27
2502	NASDAQ	VRTX	Mon, Apr 29, 2002	19.25	20.72	19.24	20.10
2501	NASDAQ	VRTX	Fri, Apr 26, 2002	21.40	21.47	19.85	20.22
2500	NASDAQ	VRTX	Thu, Apr 25, 2002	22.29	22.30	19.70	20.50
2499	NASDAQ	VRTX	Wed, Apr 24, 2002	28.20	28.20	22.95	23.41
2498	NASDAQ	VRTX	Tue, Apr 23, 2002	30.29	30.95	28.59	28.76
2497	NASDAQ	VRTX	Mon, Apr 22, 2002	31.50	31.60	29.50	30.01
2496	NASDAQ	VRTX	Fri, Apr 19, 2002	32.40	32.45	30.97	31.61
2495	NASDAQ	VRTX	Thu, Apr 18, 2002	30.41	30.98	30.23	30.94
2494	NASDAQ	VRTX	Wed, Apr 17, 2002	30.44	30.95	30.12	30.40
2493	NASDAQ	VRTX	Tue, Apr 16, 2002	30.94	31.94	29.82	30.43
2492	NASDAQ	VRTX	Mon, Apr 15, 2002	28.14	30.93	28.02	30.82
2491	NASDAQ	VRTX	Fri, Apr 12, 2002	27.00	28.50	26.82	28.15
2490	NASDAQ	VRTX	Thu, Apr 11, 2002	27.32	28.19	26.66	26.70
2489	NASDAQ	VRTX	Wed, Apr 10, 2002	26.06	27.85	26.05	27.25
2488	NASDAQ	VRTX	Tue, Apr 9, 2002	26.98	27.05	25.80	25.90
2487	NASDAQ	VRTX	Mon, Apr 8, 2002	26.10	26.99	25.70	26.85
2486	NASDAQ	VRTX	Fri, Apr 5, 2002	26.78	27.25	25.53	26.19
2485	NASDAQ	VRTX	Thu, Apr 4, 2002	26.60	27.39	26.15	26.60
2484	NASDAQ	VRTX	Wed, Apr 3, 2002	28.65	28.65	26.09	26.83
2483	NASDAQ	VRTX	Tue, Apr 2, 2002	28.49	29.22	28.30	28.65
2482	NASDAQ	VRTX	Mon, Apr 1, 2002	27.79	28.91	26.85	28.40
2481	NASDAQ	VRTX	Thu, Mar 28, 2002	27.67	28.05	27.15	27.86
2480	NASDAQ	VRTX	Wed, Mar 27, 2002	27.39	28.23	27.10	27.43
2479	NASDAQ	VRTX	Tue, Mar 26, 2002	27.74	28.48	26.76	27.33
2478	NASDAQ	VRTX	Mon, Mar 25, 2002	28.86	29.16	27.25	27.70
2477	NASDAQ	VRTX	Fri, Mar 22, 2002	28.39	29.12	27.18	28.85
2476	NASDAQ	VRTX	Thu, Mar 21, 2002	26.76	28.50	26.13	28.28
2475	NASDAQ	VRTX	Wed, Mar 20, 2002	27.50	27.78	26.53	26.73
2474	NASDAQ	VRTX	Tue, Mar 19, 2002	29.50	29.60	27.19	28.12
2473	NASDAQ	VRTX	Mon, Mar 18, 2002	28.77	29.92	28.75	29.47
2472	NASDAQ	VRTX	Fri, Mar 15, 2002	27.44	29.25	27.22	29.08
2471	NASDAQ	VRTX	Thu, Mar 14, 2002	26.76	27.78	26.27	26.66
2470	NASDAQ	VRTX	Wed, Mar 13, 2002	26.01	28.37	26.00	27.13
2469	NASDAQ	VRTX	Tue, Mar 12, 2002	25.84	26.84	25.50	26.11
2468	NASDAQ	VRTX	Mon, Mar 11, 2002	24.30	26.87	24.25	26.30
2467	NASDAQ	VRTX	Fri, Mar 8, 2002	24.05	24.88	24.01	24.80
2466	NASDAQ	VRTX	Thu, Mar 7, 2002	25.56	25.75	23.86	23.94
2465	NASDAQ	VRTX	Wed, Mar 6, 2002	23.05	25.04	22.88	25.04
2464	NASDAQ	VRTX	Tue, Mar 5, 2002	22.37	23.59	22.14	23.20
2463	NASDAQ	VRTX	Mon, Mar 4, 2002	22.10	22.87	22.00	22.44
2462	NASDAQ	VRTX	Fri, Mar 1, 2002	21.89	22.47	21.55	22.00
2461	NASDAQ	VRTX	Thu, Feb 28, 2002	21.91	22.22	21.40	21.81
2460	NASDAQ	VRTX	Wed, Feb 27, 2002	22.24	22.53	21.96	22.02
2459	NASDAQ	VRTX	Tue, Feb 26, 2002	20.68	22.20	20.46	21.98
2458	NASDAQ	VRTX	Mon, Feb 25, 2002	21.32	21.32	19.76	20.71
2457	NASDAQ	VRTX	Fri, Feb 22, 2002	21.15	21.73	20.56	21.36
2456	NASDAQ	VRTX	Thu, Feb 21, 2002	22.45	22.45	21.11	21.17
2455	NASDAQ	VRTX	Wed, Feb 20, 2002	22.02	22.95	21.30	22.34
2454	NASDAQ	VRTX	Tue, Feb 19, 2002	22.20	22.31	21.56	21.91
2453	NASDAQ	VRTX	Fri, Feb 15, 2002	23.20	23.30	21.75	22.68
2452	NASDAQ	VRTX	Thu, Feb 14, 2002	23.09	24.36	22.70	23.08
2451	NASDAQ	VRTX	Wed, Feb 13, 2002	23.98	23.99	22.60	23.41
2450	NASDAQ	VRTX	Tue, Feb 12, 2002	21.70	24.18	21.29	23.68
2449	NASDAQ	VRTX	Mon, Feb 11, 2002	20.65	21.88	20.48	21.76
2448	NASDAQ	VRTX	Fri, Feb 8, 2002	18.91	20.80	18.90	20.70
2447	NASDAQ	VRTX	Thu, Feb 7, 2002	18.44	19.22	17.78	18.94
2446	NASDAQ	VRTX	Wed, Feb 6, 2002	18.95	19.13	18.01	18.49
2445	NASDAQ	VRTX	Tue, Feb 5, 2002	19.75	19.93	18.62	18.80
2444	NASDAQ	VRTX	Mon, Feb 4, 2002	20.01	20.10	19.16	19.81
2443	NASDAQ	VRTX	Fri, Feb 1, 2002	19.68	20.60	19.68	20.30
2442	NASDAQ	VRTX	Thu, Jan 31, 2002	20.10	20.41	19.60	19.74
2441	NASDAQ	VRTX	Wed, Jan 30, 2002	20.53	20.54	19.37	20.06
2440	NASDAQ	VRTX	Tue, Jan 29, 2002	20.58	21.38	19.90	20.45
2439	NASDAQ	VRTX	Mon, Jan 28, 2002	21.45	21.60	20.52	20.71
2438	NASDAQ	VRTX	Fri, Jan 25, 2002	20.80	21.60	20.61	21.42
2437	NASDAQ	VRTX	Thu, Jan 24, 2002	21.55	21.60	20.79	20.98
2436	NASDAQ	VRTX	Wed, Jan 23, 2002	21.03	22.00	20.48	21.35
2435	NASDAQ	VRTX	Tue, Jan 22, 2002	20.98	21.48	20.48	20.88
2434	NASDAQ	VRTX	Fri, Jan 18, 2002	21.65	22.38	20.85	20.93
2433	NASDAQ	VRTX	Thu, Jan 17, 2002	21.78	21.88	20.70	21.70
2432	NASDAQ	VRTX	Wed, Jan 16, 2002	22.12	22.90	21.34	21.44
2431	NASDAQ	VRTX	Tue, Jan 15, 2002	22.26	22.95	21.59	22.41
2430	NASDAQ	VRTX	Mon, Jan 14, 2002	23.80	23.82	22.04	22.40
2429	NASDAQ	VRTX	Fri, Jan 11, 2002	23.60	24.48	23.47	23.76
2428	NASDAQ	VRTX	Thu, Jan 10, 2002	23.40	24.19	22.91	23.57
2427	NASDAQ	VRTX	Wed, Jan 9, 2002	23.27	24.21	23.12	23.26
2426	NASDAQ	VRTX	Tue, Jan 8, 2002	23.59	24.05	23.14	23.28
2425	NASDAQ	VRTX	Mon, Jan 7, 2002	24.81	25.40	23.57	23.79
2424	NASDAQ	VRTX	Fri, Jan 4, 2002	24.30	25.00	22.99	23.95
2423	NASDAQ	VRTX	Thu, Jan 3, 2002	24.58	24.66	23.23	24.17
2422	NASDAQ	VRTX	Wed, Jan 2, 2002	24.86	24.89	23.24	24.54
2421	NASDAQ	VRTX	Mon, Dec 31, 2001	25.44	25.54	23.77	24.59
2420	NASDAQ	VRTX	Fri, Dec 28, 2001	24.66	25.90	24.62	25.54
2419	NASDAQ	VRTX	Thu, Dec 27, 2001	23.85	24.98	23.85	24.69
2418	NASDAQ	VRTX	Wed, Dec 26, 2001	23.30	24.64	22.76	23.97
2417	NASDAQ	VRTX	Mon, Dec 24, 2001	23.25	23.50	23.09	23.09
2416	NASDAQ	VRTX	Fri, Dec 21, 2001	21.76	23.26	21.76	22.91
2415	NASDAQ	VRTX	Thu, Dec 20, 2001	22.44	23.42	22.26	22.35
2414	NASDAQ	VRTX	Wed, Dec 19, 2001	23.86	23.99	22.36	22.51
2413	NASDAQ	VRTX	Tue, Dec 18, 2001	24.60	25.20	23.51	23.89
2412	NASDAQ	VRTX	Mon, Dec 17, 2001	23.68	24.94	23.51	24.48
2411	NASDAQ	VRTX	Fri, Dec 14, 2001	24.79	25.13	23.58	24.14
2410	NASDAQ	VRTX	Thu, Dec 13, 2001	23.98	25.70	23.50	24.75
2409	NASDAQ	VRTX	Wed, Dec 12, 2001	24.54	24.77	22.95	24.30
2408	NASDAQ	VRTX	Tue, Dec 11, 2001	25.47	25.50	23.83	24.26
2407	NASDAQ	VRTX	Mon, Dec 10, 2001	27.25	27.25	24.42	24.62
2406	NASDAQ	VRTX	Fri, Dec 7, 2001	27.30	27.81	26.81	27.29
2405	NASDAQ	VRTX	Thu, Dec 6, 2001	26.99	28.84	26.91	27.53
2404	NASDAQ	VRTX	Wed, Dec 5, 2001	25.70	27.24	25.68	26.95
2403	NASDAQ	VRTX	Tue, Dec 4, 2001	24.86	25.69	24.68	25.36
2402	NASDAQ	VRTX	Mon, Dec 3, 2001	25.20	25.20	24.00	24.67
2401	NASDAQ	VRTX	Fri, Nov 30, 2001	25.10	25.70	24.86	25.30
2400	NASDAQ	VRTX	Thu, Nov 29, 2001	25.80	25.89	24.70	25.14
2399	NASDAQ	VRTX	Wed, Nov 28, 2001	26.94	27.00	25.30	25.57
2398	NASDAQ	VRTX	Tue, Nov 27, 2001	26.64	27.80	26.62	27.03
2397	NASDAQ	VRTX	Mon, Nov 26, 2001	27.08	27.31	26.31	26.96
2396	NASDAQ	VRTX	Fri, Nov 23, 2001	26.16	27.05	26.12	27.00
2395	NASDAQ	VRTX	Wed, Nov 21, 2001	26.35	27.09	25.90	26.38
2394	NASDAQ	VRTX	Tue, Nov 20, 2001	27.45	27.48	25.92	26.08
2393	NASDAQ	VRTX	Mon, Nov 19, 2001	26.55	28.00	26.17	27.55
2392	NASDAQ	VRTX	Fri, Nov 16, 2001	26.25	26.85	26.00	26.20
2391	NASDAQ	VRTX	Thu, Nov 15, 2001	26.85	27.42	26.25	26.78
2390	NASDAQ	VRTX	Wed, Nov 14, 2001	27.36	27.50	26.17	27.15
2389	NASDAQ	VRTX	Tue, Nov 13, 2001	26.12	27.95	26.08	27.15
2388	NASDAQ	VRTX	Mon, Nov 12, 2001	25.89	25.90	24.70	25.43
2387	NASDAQ	VRTX	Fri, Nov 9, 2001	26.35	26.36	25.05	26.06
2386	NASDAQ	VRTX	Thu, Nov 8, 2001	26.42	27.30	26.40	26.47
2385	NASDAQ	VRTX	Wed, Nov 7, 2001	27.10	28.08	26.30	26.32
2384	NASDAQ	VRTX	Tue, Nov 6, 2001	26.01	27.31	25.16	27.26
2383	NASDAQ	VRTX	Mon, Nov 5, 2001	24.45	26.10	24.40	26.04
2382	NASDAQ	VRTX	Fri, Nov 2, 2001	25.07	25.10	24.00	24.17
2381	NASDAQ	VRTX	Thu, Nov 1, 2001	24.74	25.39	24.00	24.80
2380	NASDAQ	VRTX	Wed, Oct 31, 2001	24.20	25.75	24.15	24.50
2379	NASDAQ	VRTX	Tue, Oct 30, 2001	25.30	25.30	23.72	24.05
2378	NASDAQ	VRTX	Mon, Oct 29, 2001	25.75	26.74	25.31	25.32
2377	NASDAQ	VRTX	Fri, Oct 26, 2001	24.96	27.64	24.77	25.75
2376	NASDAQ	VRTX	Thu, Oct 25, 2001	24.70	25.35	23.91	25.06
2375	NASDAQ	VRTX	Wed, Oct 24, 2001	24.52	25.28	24.04	24.78
2374	NASDAQ	VRTX	Tue, Oct 23, 2001	25.00	26.05	24.35	24.63
2373	NASDAQ	VRTX	Mon, Oct 22, 2001	22.81	24.60	22.80	24.27
2372	NASDAQ	VRTX	Fri, Oct 19, 2001	21.76	23.34	21.74	22.85
2371	NASDAQ	VRTX	Thu, Oct 18, 2001	22.20	22.85	22.14	22.45
2370	NASDAQ	VRTX	Wed, Oct 17, 2001	24.85	24.85	22.19	22.20
2369	NASDAQ	VRTX	Tue, Oct 16, 2001	21.90	24.23	21.90	23.88
2368	NASDAQ	VRTX	Mon, Oct 15, 2001	20.10	21.73	20.10	21.54
2367	NASDAQ	VRTX	Fri, Oct 12, 2001	20.17	21.03	19.76	20.73
2366	NASDAQ	VRTX	Thu, Oct 11, 2001	20.20	21.61	20.14	20.64
2365	NASDAQ	VRTX	Wed, Oct 10, 2001	17.98	19.91	17.95	19.90
2364	NASDAQ	VRTX	Tue, Oct 9, 2001	18.30	18.95	17.86	17.97
2363	NASDAQ	VRTX	Mon, Oct 8, 2001	18.70	19.19	17.85	18.16
2362	NASDAQ	VRTX	Fri, Oct 5, 2001	19.40	19.53	17.91	19.11
2361	NASDAQ	VRTX	Thu, Oct 4, 2001	19.28	20.57	18.50	18.93
2360	NASDAQ	VRTX	Wed, Oct 3, 2001	18.01	19.94	17.55	18.90
2359	NASDAQ	VRTX	Tue, Oct 2, 2001	17.00	18.25	16.74	18.03
2358	NASDAQ	VRTX	Mon, Oct 1, 2001	17.86	18.34	16.93	17.05
2357	NASDAQ	VRTX	Fri, Sep 28, 2001	17.85	19.03	17.59	18.04
2356	NASDAQ	VRTX	Thu, Sep 27, 2001	15.55	17.56	15.50	17.20
2355	NASDAQ	VRTX	Wed, Sep 26, 2001	17.50	17.65	15.92	16.48
2354	NASDAQ	VRTX	Tue, Sep 25, 2001	17.61	18.05	17.00	17.24
2353	NASDAQ	VRTX	Mon, Sep 24, 2001	21.41	21.41	16.09	17.74
2352	NASDAQ	VRTX	Fri, Sep 21, 2001	23.79	25.10	21.20	23.47
2351	NASDAQ	VRTX	Thu, Sep 20, 2001	25.40	26.75	24.07	26.00
2350	NASDAQ	VRTX	Wed, Sep 19, 2001	25.36	26.99	23.56	26.55
2349	NASDAQ	VRTX	Tue, Sep 18, 2001	28.81	29.40	25.30	25.65
2348	NASDAQ	VRTX	Mon, Sep 17, 2001	28.95	30.25	27.45	28.60
2347	NASDAQ	VRTX	Mon, Sep 10, 2001	32.11	32.73	30.16	30.87
2346	NASDAQ	VRTX	Fri, Sep 7, 2001	33.88	34.19	32.36	32.49
2345	NASDAQ	VRTX	Thu, Sep 6, 2001	36.15	36.21	33.99	34.19
2344	NASDAQ	VRTX	Wed, Sep 5, 2001	37.25	37.58	35.60	36.18
2343	NASDAQ	VRTX	Tue, Sep 4, 2001	37.20	38.60	36.77	37.14
2342	NASDAQ	VRTX	Fri, Aug 31, 2001	37.10	37.39	36.39	36.89
2341	NASDAQ	VRTX	Thu, Aug 30, 2001	38.38	39.34	36.85	37.45
2340	NASDAQ	VRTX	Wed, Aug 29, 2001	38.05	39.22	37.20	38.80
2339	NASDAQ	VRTX	Tue, Aug 28, 2001	38.90	39.19	37.72	38.06
2338	NASDAQ	VRTX	Mon, Aug 27, 2001	39.10	39.67	38.40	38.92
2337	NASDAQ	VRTX	Fri, Aug 24, 2001	38.34	39.42	38.00	39.10
2336	NASDAQ	VRTX	Thu, Aug 23, 2001	36.06	38.70	35.97	38.31
2335	NASDAQ	VRTX	Wed, Aug 22, 2001	35.00	36.42	34.26	36.07
2334	NASDAQ	VRTX	Tue, Aug 21, 2001	35.50	37.04	34.33	34.84
2333	NASDAQ	VRTX	Mon, Aug 20, 2001	35.55	36.36	35.50	36.00
2332	NASDAQ	VRTX	Fri, Aug 17, 2001	36.18	36.50	35.75	36.00
2331	NASDAQ	VRTX	Thu, Aug 16, 2001	37.80	38.00	36.52	37.35
2330	NASDAQ	VRTX	Wed, Aug 15, 2001	38.34	39.13	37.55	38.11
2329	NASDAQ	VRTX	Tue, Aug 14, 2001	38.65	39.38	37.15	38.34
2328	NASDAQ	VRTX	Mon, Aug 13, 2001	35.80	37.93	35.79	37.69
2327	NASDAQ	VRTX	Fri, Aug 10, 2001	35.28	36.30	34.59	35.64
2326	NASDAQ	VRTX	Thu, Aug 9, 2001	35.43	35.44	33.30	34.89
2325	NASDAQ	VRTX	Wed, Aug 8, 2001	36.15	37.60	35.53	35.64
2324	NASDAQ	VRTX	Tue, Aug 7, 2001	39.05	39.09	35.94	36.39
2323	NASDAQ	VRTX	Mon, Aug 6, 2001	39.45	40.38	39.04	39.04
2322	NASDAQ	VRTX	Fri, Aug 3, 2001	39.30	40.76	39.08	39.93
2321	NASDAQ	VRTX	Thu, Aug 2, 2001	40.69	41.35	39.20	39.70
2320	NASDAQ	VRTX	Wed, Aug 1, 2001	40.01	41.30	39.97	40.37
2319	NASDAQ	VRTX	Tue, Jul 31, 2001	41.73	41.76	39.35	39.95
2318	NASDAQ	VRTX	Mon, Jul 30, 2001	42.95	43.37	40.50	41.35
2317	NASDAQ	VRTX	Fri, Jul 27, 2001	42.50	43.24	41.24	42.81
2316	NASDAQ	VRTX	Thu, Jul 26, 2001	41.55	42.50	41.21	41.76
2315	NASDAQ	VRTX	Wed, Jul 25, 2001	42.19	43.09	41.21	41.55
2314	NASDAQ	VRTX	Tue, Jul 24, 2001	44.02	44.07	41.45	41.47
2313	NASDAQ	VRTX	Mon, Jul 23, 2001	44.10	45.56	42.75	43.94
2312	NASDAQ	VRTX	Fri, Jul 20, 2001	42.70	44.36	42.15	44.02
2311	NASDAQ	VRTX	Thu, Jul 19, 2001	40.25	43.15	40.25	43.10
2310	NASDAQ	VRTX	Wed, Jul 18, 2001	38.23	40.71	37.85	39.76
2309	NASDAQ	VRTX	Tue, Jul 17, 2001	39.31	40.70	37.93	39.51
2308	NASDAQ	VRTX	Mon, Jul 16, 2001	41.50	42.07	39.20	39.62
2307	NASDAQ	VRTX	Fri, Jul 13, 2001	40.24	42.77	40.10	41.73
2306	NASDAQ	VRTX	Thu, Jul 12, 2001	40.30	40.45	38.90	40.10
2305	NASDAQ	VRTX	Wed, Jul 11, 2001	40.53	40.57	38.70	39.50
2304	NASDAQ	VRTX	Tue, Jul 10, 2001	44.30	45.00	40.76	41.01
2303	NASDAQ	VRTX	Mon, Jul 9, 2001	44.52	47.10	43.30	44.01
2302	NASDAQ	VRTX	Fri, Jul 6, 2001	44.61	45.30	42.77	44.65
2301	NASDAQ	VRTX	Thu, Jul 5, 2001	48.31	48.38	45.50	45.53
2300	NASDAQ	VRTX	Tue, Jul 3, 2001	46.19	48.85	46.00	48.58
2299	NASDAQ	VRTX	Mon, Jul 2, 2001	48.98	49.38	46.59	46.88
2298	NASDAQ	VRTX	Fri, Jun 29, 2001	47.61	49.50	46.56	49.50
2297	NASDAQ	VRTX	Thu, Jun 28, 2001	45.75	48.00	45.60	47.44
2296	NASDAQ	VRTX	Wed, Jun 27, 2001	43.71	45.28	43.21	45.16
2295	NASDAQ	VRTX	Tue, Jun 26, 2001	41.40	44.40	40.61	43.20
2294	NASDAQ	VRTX	Mon, Jun 25, 2001	45.27	46.22	41.80	42.38
2293	NASDAQ	VRTX	Fri, Jun 22, 2001	46.06	46.60	43.79	45.03
2292	NASDAQ	VRTX	Thu, Jun 21, 2001	46.65	47.14	45.30	46.00
2291	NASDAQ	VRTX	Wed, Jun 20, 2001	43.32	46.66	42.80	46.59
2290	NASDAQ	VRTX	Tue, Jun 19, 2001	45.53	46.71	43.77	44.00
2289	NASDAQ	VRTX	Mon, Jun 18, 2001	45.74	47.35	43.80	44.00
2288	NASDAQ	VRTX	Fri, Jun 15, 2001	43.25	46.50	43.25	45.43
2287	NASDAQ	VRTX	Thu, Jun 14, 2001	44.84	45.19	43.64	44.12
2286	NASDAQ	VRTX	Wed, Jun 13, 2001	46.14	47.71	44.86	45.04
2285	NASDAQ	VRTX	Tue, Jun 12, 2001	43.90	45.94	42.53	45.04
2284	NASDAQ	VRTX	Mon, Jun 11, 2001	48.31	48.40	45.08	45.86
2283	NASDAQ	VRTX	Fri, Jun 8, 2001	49.00	49.75	48.00	48.30
2282	NASDAQ	VRTX	Thu, Jun 7, 2001	49.00	50.15	47.05	48.70
2281	NASDAQ	VRTX	Wed, Jun 6, 2001	50.89	50.90	48.15	49.41
2280	NASDAQ	VRTX	Tue, Jun 5, 2001	48.15	52.25	48.10	50.97
2279	NASDAQ	VRTX	Mon, Jun 4, 2001	44.53	48.25	44.50	48.04
2278	NASDAQ	VRTX	Fri, Jun 1, 2001	44.00	45.00	43.95	44.43
2277	NASDAQ	VRTX	Thu, May 31, 2001	42.84	44.80	42.81	43.94
2276	NASDAQ	VRTX	Wed, May 30, 2001	43.44	43.75	41.96	42.40
2275	NASDAQ	VRTX	Tue, May 29, 2001	45.25	46.10	44.25	44.50
2274	NASDAQ	VRTX	Fri, May 25, 2001	45.10	46.65	44.60	45.45
2273	NASDAQ	VRTX	Thu, May 24, 2001	42.10	45.25	41.35	45.10
2272	NASDAQ	VRTX	Wed, May 23, 2001	42.68	42.81	41.30	42.07
2271	NASDAQ	VRTX	Tue, May 22, 2001	42.21	43.50	40.52	43.40
2270	NASDAQ	VRTX	Mon, May 21, 2001	39.75	42.16	37.78	41.73
2269	NASDAQ	VRTX	Fri, May 18, 2001	37.76	37.77	35.30	36.51
2268	NASDAQ	VRTX	Thu, May 17, 2001	34.10	37.60	33.30	36.90
2267	NASDAQ	VRTX	Wed, May 16, 2001	31.00	34.04	30.80	32.92
2266	NASDAQ	VRTX	Tue, May 15, 2001	32.05	32.20	30.96	31.49
2265	NASDAQ	VRTX	Mon, May 14, 2001	32.65	32.70	31.36	31.76
2264	NASDAQ	VRTX	Fri, May 11, 2001	33.25	33.30	32.40	32.74
2263	NASDAQ	VRTX	Thu, May 10, 2001	36.38	36.51	32.44	32.95
2262	NASDAQ	VRTX	Wed, May 9, 2001	35.25	36.55	34.50	34.99
2261	NASDAQ	VRTX	Tue, May 8, 2001	37.22	37.29	35.00	35.83
2260	NASDAQ	VRTX	Mon, May 7, 2001	37.90	38.25	35.72	36.23
2259	NASDAQ	VRTX	Fri, May 4, 2001	34.75	37.60	33.56	37.59
2258	NASDAQ	VRTX	Thu, May 3, 2001	37.25	37.30	34.53	35.33
2257	NASDAQ	VRTX	Wed, May 2, 2001	37.97	38.98	36.92	37.86
2256	NASDAQ	VRTX	Tue, May 1, 2001	38.40	38.97	36.89	37.46
2255	NASDAQ	VRTX	Mon, Apr 30, 2001	36.94	39.34	35.97	38.56
2254	NASDAQ	VRTX	Fri, Apr 27, 2001	39.59	41.01	38.18	39.25
2253	NASDAQ	VRTX	Thu, Apr 26, 2001	39.44	40.25	37.05	39.76
2252	NASDAQ	VRTX	Wed, Apr 25, 2001	37.57	39.82	36.00	38.75
2251	NASDAQ	VRTX	Tue, Apr 24, 2001	39.89	41.39	36.26	36.84
2250	NASDAQ	VRTX	Mon, Apr 23, 2001	41.62	41.65	38.95	39.49
2249	NASDAQ	VRTX	Fri, Apr 20, 2001	44.61	44.71	41.24	41.73
2248	NASDAQ	VRTX	Thu, Apr 19, 2001	44.57	45.81	43.04	44.70
2247	NASDAQ	VRTX	Wed, Apr 18, 2001	43.56	46.00	42.62	44.99
2246	NASDAQ	VRTX	Tue, Apr 17, 2001	39.00	42.63	38.02	42.15
2245	NASDAQ	VRTX	Mon, Apr 16, 2001	43.35	43.60	39.82	39.83
2244	NASDAQ	VRTX	Thu, Apr 12, 2001	39.98	43.97	38.98	43.61
2243	NASDAQ	VRTX	Wed, Apr 11, 2001	41.38	42.05	38.80	39.52
2242	NASDAQ	VRTX	Tue, Apr 10, 2001	37.73	40.70	37.72	40.49
2241	NASDAQ	VRTX	Mon, Apr 9, 2001	36.00	37.73	35.62	37.30
2240	NASDAQ	VRTX	Fri, Apr 6, 2001	34.81	37.75	33.25	35.81
2239	NASDAQ	VRTX	Thu, Apr 5, 2001	32.31	35.75	31.88	35.19
2238	NASDAQ	VRTX	Wed, Apr 4, 2001	32.00	32.94	30.00	31.00
2237	NASDAQ	VRTX	Tue, Apr 3, 2001	31.19	33.88	29.75	31.56
2236	NASDAQ	VRTX	Mon, Apr 2, 2001	36.69	36.88	32.06	33.25
2235	NASDAQ	VRTX	Fri, Mar 30, 2001	36.00	38.00	35.31	36.63
2234	NASDAQ	VRTX	Thu, Mar 29, 2001	33.19	37.38	32.63	34.70
2233	NASDAQ	VRTX	Wed, Mar 28, 2001	33.56	34.50	32.13	33.38
2232	NASDAQ	VRTX	Tue, Mar 27, 2001	34.19	35.13	32.50	34.63
2231	NASDAQ	VRTX	Mon, Mar 26, 2001	32.63	35.80	32.13	34.88
2230	NASDAQ	VRTX	Fri, Mar 23, 2001	29.69	32.88	28.38	31.13
2229	NASDAQ	VRTX	Thu, Mar 22, 2001	29.13	29.50	25.63	29.19
2228	NASDAQ	VRTX	Wed, Mar 21, 2001	31.50	32.13	29.25	29.94
2227	NASDAQ	VRTX	Tue, Mar 20, 2001	34.50	35.44	31.75	32.06
2226	NASDAQ	VRTX	Mon, Mar 19, 2001	31.69	34.63	31.13	34.31
2225	NASDAQ	VRTX	Fri, Mar 16, 2001	33.56	34.50	30.88	31.63
2224	NASDAQ	VRTX	Thu, Mar 15, 2001	35.38	35.63	31.64	33.75
2223	NASDAQ	VRTX	Wed, Mar 14, 2001	31.75	36.73	31.75	34.63
2222	NASDAQ	VRTX	Tue, Mar 13, 2001	32.25	36.19	32.13	35.75
2221	NASDAQ	VRTX	Mon, Mar 12, 2001	35.06	36.13	31.88	32.00
2220	NASDAQ	VRTX	Fri, Mar 9, 2001	38.00	41.00	36.25	36.50
2219	NASDAQ	VRTX	Thu, Mar 8, 2001	42.13	42.38	38.75	39.81
2218	NASDAQ	VRTX	Wed, Mar 7, 2001	44.81	45.00	41.19	42.94
2217	NASDAQ	VRTX	Tue, Mar 6, 2001	48.56	48.56	43.19	45.13
2216	NASDAQ	VRTX	Mon, Mar 5, 2001	47.06	49.19	45.13	46.00
2215	NASDAQ	VRTX	Fri, Mar 2, 2001	46.81	49.50	45.50	47.06
2214	NASDAQ	VRTX	Thu, Mar 1, 2001	49.13	49.88	45.64	48.00
2213	NASDAQ	VRTX	Wed, Feb 28, 2001	49.88	54.13	47.19	49.75
2212	NASDAQ	VRTX	Tue, Feb 27, 2001	55.00	56.25	49.50	49.81
2211	NASDAQ	VRTX	Mon, Feb 26, 2001	50.63	56.75	49.75	56.13
2210	NASDAQ	VRTX	Fri, Feb 23, 2001	46.06	49.13	44.75	48.94
2209	NASDAQ	VRTX	Thu, Feb 22, 2001	54.31	54.50	45.50	47.75
2208	NASDAQ	VRTX	Wed, Feb 21, 2001	51.00	56.25	50.63	54.63
2207	NASDAQ	VRTX	Tue, Feb 20, 2001	59.13	59.38	52.69	54.88
2206	NASDAQ	VRTX	Fri, Feb 16, 2001	58.88	61.00	56.00	58.81
2205	NASDAQ	VRTX	Thu, Feb 15, 2001	63.38	64.69	60.25	63.31
2204	NASDAQ	VRTX	Wed, Feb 14, 2001	60.63	63.50	58.38	62.94
2203	NASDAQ	VRTX	Tue, Feb 13, 2001	68.00	69.25	60.25	60.88
2202	NASDAQ	VRTX	Mon, Feb 12, 2001	62.81	68.25	61.88	68.06
2201	NASDAQ	VRTX	Fri, Feb 9, 2001	64.88	64.88	61.19	63.55
2200	NASDAQ	VRTX	Thu, Feb 8, 2001	64.06	65.75	62.63	65.44
2199	NASDAQ	VRTX	Wed, Feb 7, 2001	66.88	67.06	62.27	62.88
2198	NASDAQ	VRTX	Tue, Feb 6, 2001	62.31	69.00	62.25	66.75
2197	NASDAQ	VRTX	Mon, Feb 5, 2001	59.88	61.63	58.64	61.13
2196	NASDAQ	VRTX	Fri, Feb 2, 2001	63.13	63.88	59.88	59.88
2195	NASDAQ	VRTX	Thu, Feb 1, 2001	67.00	67.94	62.81	63.44
2194	NASDAQ	VRTX	Wed, Jan 31, 2001	69.50	71.88	67.25	67.31
2193	NASDAQ	VRTX	Tue, Jan 30, 2001	73.81	74.63	67.75	68.11
2192	NASDAQ	VRTX	Mon, Jan 29, 2001	72.06	74.75	69.88	74.19
2191	NASDAQ	VRTX	Fri, Jan 26, 2001	66.81	72.44	66.25	71.75
2190	NASDAQ	VRTX	Thu, Jan 25, 2001	69.94	71.06	66.31	68.75
2189	NASDAQ	VRTX	Wed, Jan 24, 2001	68.25	75.17	68.19	70.13
2188	NASDAQ	VRTX	Tue, Jan 23, 2001	60.31	69.31	60.31	69.00
2187	NASDAQ	VRTX	Mon, Jan 22, 2001	56.81	62.00	56.75	60.81
2186	NASDAQ	VRTX	Fri, Jan 19, 2001	61.56	61.56	53.94	57.38
2185	NASDAQ	VRTX	Thu, Jan 18, 2001	54.75	57.50	53.75	57.02
2184	NASDAQ	VRTX	Wed, Jan 17, 2001	59.38	62.25	53.88	54.88
2183	NASDAQ	VRTX	Tue, Jan 16, 2001	59.47	59.75	57.00	57.88
2182	NASDAQ	VRTX	Fri, Jan 12, 2001	55.88	60.50	53.50	58.50
2181	NASDAQ	VRTX	Thu, Jan 11, 2001	53.75	56.88	51.50	55.13
2180	NASDAQ	VRTX	Wed, Jan 10, 2001	46.88	55.75	46.50	53.38
2179	NASDAQ	VRTX	Tue, Jan 9, 2001	46.88	48.88	45.19	48.00
2178	NASDAQ	VRTX	Mon, Jan 8, 2001	50.50	50.75	45.25	47.00
2177	NASDAQ	VRTX	Fri, Jan 5, 2001	60.13	60.75	52.38	54.44
2176	NASDAQ	VRTX	Thu, Jan 4, 2001	63.00	65.50	58.56	59.88
2175	NASDAQ	VRTX	Wed, Jan 3, 2001	56.25	70.13	56.00	62.63
2174	NASDAQ	VRTX	Tue, Jan 2, 2001	71.00	72.56	62.13	63.13
2173	NASDAQ	VRTX	Fri, Dec 29, 2000	70.94	77.13	68.50	71.50
2172	NASDAQ	VRTX	Thu, Dec 28, 2000	71.50	75.00	67.25	70.75
2171	NASDAQ	VRTX	Wed, Dec 27, 2000	69.00	70.75	67.13	70.56
2170	NASDAQ	VRTX	Tue, Dec 26, 2000	72.88	72.88	68.00	70.44
2169	NASDAQ	VRTX	Fri, Dec 22, 2000	66.25	74.38	66.25	71.94
2168	NASDAQ	VRTX	Thu, Dec 21, 2000	67.75	73.50	63.00	64.44
2167	NASDAQ	VRTX	Wed, Dec 20, 2000	73.38	76.63	71.75	73.00
2166	NASDAQ	VRTX	Tue, Dec 19, 2000	80.75	83.25	78.63	80.00
2165	NASDAQ	VRTX	Mon, Dec 18, 2000	75.91	81.44	75.63	81.19
2164	NASDAQ	VRTX	Fri, Dec 15, 2000	74.63	75.25	70.06	74.75
2163	NASDAQ	VRTX	Thu, Dec 14, 2000	74.31	77.63	73.06	75.13
2162	NASDAQ	VRTX	Wed, Dec 13, 2000	75.75	77.63	72.81	75.81
2161	NASDAQ	VRTX	Tue, Dec 12, 2000	81.63	81.69	72.75	75.19
2160	NASDAQ	VRTX	Mon, Dec 11, 2000	78.25	84.50	78.13	81.81
2159	NASDAQ	VRTX	Fri, Dec 8, 2000	73.00	79.00	72.38	78.45
2158	NASDAQ	VRTX	Thu, Dec 7, 2000	69.88	72.50	67.00	70.13
2157	NASDAQ	VRTX	Wed, Dec 6, 2000	70.13	73.50	68.00	70.69
2156	NASDAQ	VRTX	Tue, Dec 5, 2000	64.75	70.63	64.38	70.06
2155	NASDAQ	VRTX	Mon, Dec 4, 2000	64.38	64.63	58.13	61.94
2154	NASDAQ	VRTX	Fri, Dec 1, 2000	59.13	70.31	58.63	65.69
2153	NASDAQ	VRTX	Thu, Nov 30, 2000	57.88	61.48	55.63	55.88
2152	NASDAQ	VRTX	Wed, Nov 29, 2000	65.50	66.25	60.25	61.25
2151	NASDAQ	VRTX	Tue, Nov 28, 2000	71.81	72.50	62.00	62.63
2150	NASDAQ	VRTX	Mon, Nov 27, 2000	69.09	74.63	68.63	73.63
2149	NASDAQ	VRTX	Fri, Nov 24, 2000	59.50	65.25	57.25	64.94
2148	NASDAQ	VRTX	Wed, Nov 22, 2000	52.69	59.19	52.63	55.00
2147	NASDAQ	VRTX	Tue, Nov 21, 2000	56.31	57.81	53.81	55.63
2146	NASDAQ	VRTX	Mon, Nov 20, 2000	61.88	62.69	51.50	55.00
2145	NASDAQ	VRTX	Fri, Nov 17, 2000	68.38	68.50	59.00	63.13
2144	NASDAQ	VRTX	Thu, Nov 16, 2000	72.56	72.63	67.13	67.75
2143	NASDAQ	VRTX	Wed, Nov 15, 2000	74.44	77.50	72.13	73.63
2142	NASDAQ	VRTX	Tue, Nov 14, 2000	77.95	78.00	71.00	73.25
2141	NASDAQ	VRTX	Mon, Nov 13, 2000	79.50	82.06	68.56	71.19
2140	NASDAQ	VRTX	Fri, Nov 10, 2000	86.63	90.13	86.00	88.81
2139	NASDAQ	VRTX	Thu, Nov 9, 2000	92.50	93.38	88.50	91.00
2138	NASDAQ	VRTX	Wed, Nov 8, 2000	96.88	98.88	92.00	93.25
2137	NASDAQ	VRTX	Tue, Nov 7, 2000	91.00	98.50	89.75	96.86
2136	NASDAQ	VRTX	Mon, Nov 6, 2000	93.88	95.25	91.00	91.69
2135	NASDAQ	VRTX	Fri, Nov 3, 2000	97.25	98.75	93.75	93.88
2134	NASDAQ	VRTX	Thu, Nov 2, 2000	95.50	98.50	95.38	97.25
2133	NASDAQ	VRTX	Wed, Nov 1, 2000	92.69	99.25	91.50	94.81
2132	NASDAQ	VRTX	Tue, Oct 31, 2000	90.69	96.38	89.00	93.11
2131	NASDAQ	VRTX	Mon, Oct 30, 2000	90.13	91.25	86.44	90.50
2130	NASDAQ	VRTX	Fri, Oct 27, 2000	94.25	96.00	83.75	91.00
2129	NASDAQ	VRTX	Thu, Oct 26, 2000	96.63	98.88	89.63	94.94
2128	NASDAQ	VRTX	Wed, Oct 25, 2000	89.00	97.13	87.00	96.06
2127	NASDAQ	VRTX	Tue, Oct 24, 2000	92.56	96.81	91.13	92.94
2126	NASDAQ	VRTX	Mon, Oct 23, 2000	81.00	93.63	80.50	92.94
2125	NASDAQ	VRTX	Fri, Oct 20, 2000	79.69	82.50	73.00	79.75
2124	NASDAQ	VRTX	Thu, Oct 19, 2000	81.88	83.38	77.56	80.00
2123	NASDAQ	VRTX	Wed, Oct 18, 2000	76.13	85.19	72.50	80.38
2122	NASDAQ	VRTX	Tue, Oct 17, 2000	74.63	79.88	74.56	78.88
2121	NASDAQ	VRTX	Mon, Oct 16, 2000	71.75	76.50	70.50	74.00
2120	NASDAQ	VRTX	Fri, Oct 13, 2000	65.81	70.25	63.00	70.25
2119	NASDAQ	VRTX	Thu, Oct 12, 2000	75.75	76.75	64.81	66.88
2118	NASDAQ	VRTX	Wed, Oct 11, 2000	71.75	75.13	69.38	74.50
2117	NASDAQ	VRTX	Tue, Oct 10, 2000	73.94	74.06	70.19	72.31
2116	NASDAQ	VRTX	Mon, Oct 9, 2000	65.50	73.44	64.00	73.00
2115	NASDAQ	VRTX	Fri, Oct 6, 2000	73.00	74.00	63.50	66.13
2114	NASDAQ	VRTX	Thu, Oct 5, 2000	78.25	80.56	69.50	72.00
2113	NASDAQ	VRTX	Wed, Oct 4, 2000	74.50	77.00	68.50	76.94
2112	NASDAQ	VRTX	Tue, Oct 3, 2000	82.88	85.63	75.38	75.50
2111	NASDAQ	VRTX	Mon, Oct 2, 2000	87.38	88.50	80.13	82.00
2110	NASDAQ	VRTX	Fri, Sep 29, 2000	91.69	94.81	84.50	84.50
2109	NASDAQ	VRTX	Thu, Sep 28, 2000	87.00	96.00	86.19	93.25
2108	NASDAQ	VRTX	Wed, Sep 27, 2000	85.31	88.00	85.13	87.25
2107	NASDAQ	VRTX	Tue, Sep 26, 2000	86.44	87.13	80.56	84.38
2106	NASDAQ	VRTX	Mon, Sep 25, 2000	89.38	90.00	85.13	85.88
2105	NASDAQ	VRTX	Fri, Sep 22, 2000	82.00	89.00	80.00	88.81
2104	NASDAQ	VRTX	Thu, Sep 21, 2000	84.06	86.00	84.00	85.19
2103	NASDAQ	VRTX	Wed, Sep 20, 2000	82.75	87.00	82.25	86.31
2102	NASDAQ	VRTX	Tue, Sep 19, 2000	80.00	83.38	79.75	82.88
2101	NASDAQ	VRTX	Mon, Sep 18, 2000	79.88	82.50	77.63	79.81
2100	NASDAQ	VRTX	Fri, Sep 15, 2000	78.72	80.50	77.25	80.38
2099	NASDAQ	VRTX	Thu, Sep 14, 2000	77.31	78.25	75.88	76.88
2098	NASDAQ	VRTX	Wed, Sep 13, 2000	76.38	76.56	73.50	75.75
2097	NASDAQ	VRTX	Tue, Sep 12, 2000	77.75	78.50	75.50	77.88
2096	NASDAQ	VRTX	Mon, Sep 11, 2000	83.25	83.44	73.50	74.11
2095	NASDAQ	VRTX	Fri, Sep 8, 2000	87.13	89.00	83.25	86.19
2094	NASDAQ	VRTX	Thu, Sep 7, 2000	79.75	86.13	79.63	85.75
2093	NASDAQ	VRTX	Wed, Sep 6, 2000	82.00	82.00	76.00	79.00
2092	NASDAQ	VRTX	Tue, Sep 5, 2000	88.88	88.94	80.50	81.88
2091	NASDAQ	VRTX	Fri, Sep 1, 2000	89.00	89.00	83.13	86.00
2090	NASDAQ	VRTX	Thu, Aug 31, 2000	84.75	86.38	81.52	85.00
2089	NASDAQ	VRTX	Wed, Aug 30, 2000	75.88	80.31	75.50	79.50
2088	NASDAQ	VRTX	Tue, Aug 29, 2000	76.38	80.75	75.00	76.25
2087	NASDAQ	VRTX	Mon, Aug 28, 2000	80.38	80.50	75.13	77.00
2086	NASDAQ	VRTX	Fri, Aug 25, 2000	77.94	84.44	77.00	79.56
2085	NASDAQ	VRTX	Thu, Aug 24, 2000	71.63	78.56	70.00	78.38
2084	NASDAQ	VRTX	Wed, Aug 23, 2000	68.88	75.13	68.00	72.53
2083	NASDAQ	VRTX	Tue, Aug 22, 2000	67.97	70.06	66.50	69.94
2082	NASDAQ	VRTX	Mon, Aug 21, 2000	71.25	71.75	65.56	67.63
2081	NASDAQ	VRTX	Fri, Aug 18, 2000	69.00	73.56	68.50	71.59
2080	NASDAQ	VRTX	Thu, Aug 17, 2000	64.38	69.88	64.00	69.00
2079	NASDAQ	VRTX	Wed, Aug 16, 2000	61.66	65.13	61.53	64.38
2078	NASDAQ	VRTX	Tue, Aug 15, 2000	61.89	62.25	59.75	62.06
2077	NASDAQ	VRTX	Mon, Aug 14, 2000	61.13	62.50	60.38	61.81
2076	NASDAQ	VRTX	Fri, Aug 11, 2000	56.53	62.50	56.53	61.00
2075	NASDAQ	VRTX	Thu, Aug 10, 2000	61.00	61.95	55.13	57.00
2074	NASDAQ	VRTX	Wed, Aug 9, 2000	60.25	62.94	59.75	61.88
2073	NASDAQ	VRTX	Tue, Aug 8, 2000	59.91	61.50	58.69	59.88
2072	NASDAQ	VRTX	Mon, Aug 7, 2000	60.00	60.63	57.00	60.34
2071	NASDAQ	VRTX	Fri, Aug 4, 2000	53.88	59.50	53.53	58.63
2070	NASDAQ	VRTX	Thu, Aug 3, 2000	48.44	52.75	46.00	51.78
2069	NASDAQ	VRTX	Wed, Aug 2, 2000	53.13	56.50	50.00	50.25
2068	NASDAQ	VRTX	Tue, Aug 1, 2000	48.73	54.34	47.25	52.59
2067	NASDAQ	VRTX	Mon, Jul 31, 2000	50.06	50.31	46.88	48.97
2066	NASDAQ	VRTX	Fri, Jul 28, 2000	52.75	53.00	49.25	49.44
2065	NASDAQ	VRTX	Thu, Jul 27, 2000	54.50	54.50	52.00	53.47
2064	NASDAQ	VRTX	Wed, Jul 26, 2000	54.03	55.44	50.75	54.00
2063	NASDAQ	VRTX	Tue, Jul 25, 2000	57.94	58.38	54.31	54.94
2062	NASDAQ	VRTX	Mon, Jul 24, 2000	60.66	61.38	53.69	57.59
2061	NASDAQ	VRTX	Fri, Jul 21, 2000	59.56	63.44	58.94	60.09
2060	NASDAQ	VRTX	Thu, Jul 20, 2000	58.38	60.41	57.00	59.25
2059	NASDAQ	VRTX	Wed, Jul 19, 2000	61.56	61.69	57.53	57.91
2058	NASDAQ	VRTX	Tue, Jul 18, 2000	60.06	63.44	59.75	61.31
2057	NASDAQ	VRTX	Mon, Jul 17, 2000	59.50	61.00	58.59	60.16
2056	NASDAQ	VRTX	Fri, Jul 14, 2000	59.34	60.75	56.16	57.50
2055	NASDAQ	VRTX	Thu, Jul 13, 2000	63.72	63.84	57.75	59.00
2054	NASDAQ	VRTX	Wed, Jul 12, 2000	65.19	66.38	62.81	63.44
2053	NASDAQ	VRTX	Tue, Jul 11, 2000	59.38	65.31	59.38	62.78
2052	NASDAQ	VRTX	Mon, Jul 10, 2000	61.81	61.88	59.63	60.06
2051	NASDAQ	VRTX	Fri, Jul 7, 2000	61.69	62.38	58.50	61.72
2050	NASDAQ	VRTX	Thu, Jul 6, 2000	59.53	61.25	56.25	59.03
2049	NASDAQ	VRTX	Wed, Jul 5, 2000	53.75	60.38	52.06	59.69
2048	NASDAQ	VRTX	Mon, Jul 3, 2000	52.53	54.00	52.50	54.00
2047	NASDAQ	VRTX	Fri, Jun 30, 2000	53.45	53.53	48.13	52.69
2046	NASDAQ	VRTX	Thu, Jun 29, 2000	53.70	56.25	52.63	54.69
2045	NASDAQ	VRTX	Wed, Jun 28, 2000	54.69	55.41	54.00	55.19
2044	NASDAQ	VRTX	Tue, Jun 27, 2000	54.72	58.00	51.50	54.25
2043	NASDAQ	VRTX	Mon, Jun 26, 2000	48.81	55.00	48.63	54.66
2042	NASDAQ	VRTX	Fri, Jun 23, 2000	51.01	51.25	46.50	48.44
2041	NASDAQ	VRTX	Thu, Jun 22, 2000	51.63	54.50	49.34	50.13
2040	NASDAQ	VRTX	Wed, Jun 21, 2000	48.44	52.50	48.13	51.25
2039	NASDAQ	VRTX	Tue, Jun 20, 2000	56.21	57.19	48.06	49.47
2038	NASDAQ	VRTX	Mon, Jun 19, 2000	45.50	55.00	45.44	54.97
2037	NASDAQ	VRTX	Fri, Jun 16, 2000	41.66	45.00	41.25	45.00
2036	NASDAQ	VRTX	Thu, Jun 15, 2000	41.88	42.34	39.63	42.19
2035	NASDAQ	VRTX	Wed, Jun 14, 2000	41.69	42.97	40.25	40.94
2034	NASDAQ	VRTX	Tue, Jun 13, 2000	40.31	41.47	39.50	41.47
2033	NASDAQ	VRTX	Mon, Jun 12, 2000	42.75	43.69	39.75	40.03
2032	NASDAQ	VRTX	Fri, Jun 9, 2000	41.06	44.59	39.69	41.69
2031	NASDAQ	VRTX	Thu, Jun 8, 2000	41.75	42.50	40.25	40.25
2030	NASDAQ	VRTX	Wed, Jun 7, 2000	40.75	41.81	40.63	41.06
2029	NASDAQ	VRTX	Tue, Jun 6, 2000	41.03	41.03	38.44	38.94
2028	NASDAQ	VRTX	Mon, Jun 5, 2000	41.59	43.09	39.00	40.25
2027	NASDAQ	VRTX	Fri, Jun 2, 2000	40.00	41.50	39.78	41.50
2026	NASDAQ	VRTX	Thu, Jun 1, 2000	37.25	39.81	37.06	39.00
2025	NASDAQ	VRTX	Wed, May 31, 2000	34.47	37.50	34.25	36.94
2024	NASDAQ	VRTX	Tue, May 30, 2000	32.00	35.97	32.00	35.00
2023	NASDAQ	VRTX	Fri, May 26, 2000	31.44	32.50	31.31	32.13
2022	NASDAQ	VRTX	Thu, May 25, 2000	30.88	31.88	30.06	31.25
2021	NASDAQ	VRTX	Wed, May 24, 2000	31.50	31.75	29.50	30.44
2020	NASDAQ	VRTX	Tue, May 23, 2000	32.00	34.50	31.50	31.81
2019	NASDAQ	VRTX	Mon, May 22, 2000	32.06	32.31	30.63	31.63
2018	NASDAQ	VRTX	Fri, May 19, 2000	34.56	34.72	31.19	32.53
2017	NASDAQ	VRTX	Thu, May 18, 2000	32.50	35.25	32.25	35.06
2016	NASDAQ	VRTX	Wed, May 17, 2000	32.72	33.88	31.59	32.56
2015	NASDAQ	VRTX	Tue, May 16, 2000	33.63	34.63	32.13	33.25
2014	NASDAQ	VRTX	Mon, May 15, 2000	30.50	33.59	30.50	33.50
2013	NASDAQ	VRTX	Fri, May 12, 2000	33.69	33.88	30.00	30.75
2012	NASDAQ	VRTX	Thu, May 11, 2000	33.50	34.63	33.00	34.63
2011	NASDAQ	VRTX	Wed, May 10, 2000	31.94	33.31	28.44	32.13
2010	NASDAQ	VRTX	Tue, May 9, 2000	35.69	36.69	30.59	31.72
2009	NASDAQ	VRTX	Mon, May 8, 2000	29.75	33.25	29.75	32.53
2008	NASDAQ	VRTX	Fri, May 5, 2000	27.88	30.69	27.56	30.31
2007	NASDAQ	VRTX	Thu, May 4, 2000	26.25	28.69	26.25	28.25
2006	NASDAQ	VRTX	Wed, May 3, 2000	28.13	28.25	25.38	26.88
2005	NASDAQ	VRTX	Tue, May 2, 2000	27.38	29.13	27.06	28.63
2004	NASDAQ	VRTX	Mon, May 1, 2000	26.31	29.19	26.00	27.69
2003	NASDAQ	VRTX	Fri, Apr 28, 2000	24.38	26.94	24.13	26.13
2002	NASDAQ	VRTX	Thu, Apr 27, 2000	22.69	24.06	22.50	24.06
2001	NASDAQ	VRTX	Wed, Apr 26, 2000	25.38	25.50	23.00	23.13
2000	NASDAQ	VRTX	Tue, Apr 25, 2000	22.70	25.50	22.53	25.00
1999	NASDAQ	VRTX	Mon, Apr 24, 2000	23.06	24.25	21.25	22.75
1998	NASDAQ	VRTX	Thu, Apr 20, 2000	27.59	27.59	23.00	23.41
1997	NASDAQ	VRTX	Wed, Apr 19, 2000	25.38	26.31	24.81	25.41
1996	NASDAQ	VRTX	Tue, Apr 18, 2000	21.09	25.38	21.06	25.25
1995	NASDAQ	VRTX	Mon, Apr 17, 2000	18.89	21.75	18.88	21.75
1994	NASDAQ	VRTX	Fri, Apr 14, 2000	21.63	22.13	19.00	19.69
1993	NASDAQ	VRTX	Thu, Apr 13, 2000	22.03	23.38	21.63	21.63
1992	NASDAQ	VRTX	Wed, Apr 12, 2000	22.84	24.00	21.88	21.88
1991	NASDAQ	VRTX	Tue, Apr 11, 2000	23.50	23.50	21.25	22.69
1990	NASDAQ	VRTX	Mon, Apr 10, 2000	27.50	27.50	23.69	23.84
1989	NASDAQ	VRTX	Fri, Apr 7, 2000	27.75	27.81	26.08	27.16
1988	NASDAQ	VRTX	Thu, Apr 6, 2000	25.19	27.80	25.19	27.78
1987	NASDAQ	VRTX	Wed, Apr 5, 2000	20.75	24.81	20.75	24.38
1986	NASDAQ	VRTX	Tue, Apr 4, 2000	23.03	23.25	19.75	21.44
1985	NASDAQ	VRTX	Mon, Apr 3, 2000	23.97	24.00	22.44	22.81
1984	NASDAQ	VRTX	Fri, Mar 31, 2000	24.25	24.78	21.34	23.41
1983	NASDAQ	VRTX	Thu, Mar 30, 2000	26.25	26.34	23.16	24.00
1982	NASDAQ	VRTX	Wed, Mar 29, 2000	27.66	28.16	25.44	26.09
1981	NASDAQ	VRTX	Tue, Mar 28, 2000	28.50	29.00	26.00	27.72
1980	NASDAQ	VRTX	Mon, Mar 27, 2000	28.88	29.38	27.13	28.66
1979	NASDAQ	VRTX	Fri, Mar 24, 2000	30.09	31.00	26.00	28.88
1978	NASDAQ	VRTX	Thu, Mar 23, 2000	30.56	31.00	28.84	30.00
1977	NASDAQ	VRTX	Wed, Mar 22, 2000	27.63	31.50	27.50	29.94
1976	NASDAQ	VRTX	Tue, Mar 21, 2000	28.47	28.53	25.25	26.72
1975	NASDAQ	VRTX	Mon, Mar 20, 2000	30.31	32.53	28.44	28.44
1974	NASDAQ	VRTX	Fri, Mar 17, 2000	27.91	30.13	27.13	30.11
1973	NASDAQ	VRTX	Thu, Mar 16, 2000	25.00	28.50	24.50	28.38
1972	NASDAQ	VRTX	Wed, Mar 15, 2000	26.38	27.38	24.00	24.13
1971	NASDAQ	VRTX	Tue, Mar 14, 2000	31.00	31.00	24.06	26.31
1970	NASDAQ	VRTX	Mon, Mar 13, 2000	31.75	32.44	30.00	30.78
1969	NASDAQ	VRTX	Fri, Mar 10, 2000	33.94	34.25	31.75	33.03
1968	NASDAQ	VRTX	Thu, Mar 9, 2000	33.88	34.63	31.38	32.50
1967	NASDAQ	VRTX	Wed, Mar 8, 2000	42.50	42.53	35.50	36.03
1966	NASDAQ	VRTX	Tue, Mar 7, 2000	44.56	44.63	38.63	42.09
1965	NASDAQ	VRTX	Mon, Mar 6, 2000	42.56	45.19	41.63	44.00
1964	NASDAQ	VRTX	Fri, Mar 3, 2000	38.00	40.06	37.94	40.00
1963	NASDAQ	VRTX	Thu, Mar 2, 2000	41.25	41.66	37.53	37.86
1962	NASDAQ	VRTX	Wed, Mar 1, 2000	37.81	41.56	36.56	41.28
1961	NASDAQ	VRTX	Tue, Feb 29, 2000	32.75	38.25	32.75	36.31
1960	NASDAQ	VRTX	Mon, Feb 28, 2000	31.38	32.81	30.00	31.00
1959	NASDAQ	VRTX	Fri, Feb 25, 2000	30.31	30.88	30.09	30.50
1958	NASDAQ	VRTX	Thu, Feb 24, 2000	30.25	31.19	29.75	30.19
1957	NASDAQ	VRTX	Wed, Feb 23, 2000	28.53	30.47	27.88	30.17
1956	NASDAQ	VRTX	Tue, Feb 22, 2000	30.81	30.81	27.50	28.53
1955	NASDAQ	VRTX	Fri, Feb 18, 2000	33.25	33.25	29.75	30.75
1954	NASDAQ	VRTX	Thu, Feb 17, 2000	27.75	33.49	27.56	33.00
1953	NASDAQ	VRTX	Wed, Feb 16, 2000	26.25	27.19	26.25	27.00
1952	NASDAQ	VRTX	Tue, Feb 15, 2000	25.63	27.19	25.63	26.41
1951	NASDAQ	VRTX	Mon, Feb 14, 2000	25.47	25.81	24.94	25.81
1950	NASDAQ	VRTX	Fri, Feb 11, 2000	24.06	25.56	24.00	25.47
1949	NASDAQ	VRTX	Thu, Feb 10, 2000	24.13	25.00	23.56	24.13
1948	NASDAQ	VRTX	Wed, Feb 9, 2000	25.50	26.00	24.00	24.13
1947	NASDAQ	VRTX	Tue, Feb 8, 2000	25.06	25.81	23.88	25.78
1946	NASDAQ	VRTX	Mon, Feb 7, 2000	23.81	26.88	23.31	24.75
1945	NASDAQ	VRTX	Fri, Feb 4, 2000	22.00	24.00	21.19	23.75
1944	NASDAQ	VRTX	Thu, Feb 3, 2000	22.38	22.75	21.28	22.22
1943	NASDAQ	VRTX	Wed, Feb 2, 2000	19.78	21.13	19.75	21.00
1942	NASDAQ	VRTX	Tue, Feb 1, 2000	20.41	20.44	18.88	19.80
1941	NASDAQ	VRTX	Mon, Jan 31, 2000	20.64	20.94	19.94	20.50
1940	NASDAQ	VRTX	Fri, Jan 28, 2000	21.13	21.13	20.31	20.86
1939	NASDAQ	VRTX	Thu, Jan 27, 2000	21.89	23.25	20.63	21.03
1938	NASDAQ	VRTX	Wed, Jan 26, 2000	22.13	23.56	22.00	22.13
1937	NASDAQ	VRTX	Tue, Jan 25, 2000	24.69	24.88	21.50	22.13
1936	NASDAQ	VRTX	Mon, Jan 24, 2000	24.00	24.63	23.94	24.09
1935	NASDAQ	VRTX	Fri, Jan 21, 2000	22.03	25.25	22.00	24.59
1934	NASDAQ	VRTX	Thu, Jan 20, 2000	21.06	23.06	21.06	22.14
1933	NASDAQ	VRTX	Wed, Jan 19, 2000	21.30	21.31	19.81	21.09
1932	NASDAQ	VRTX	Tue, Jan 18, 2000	21.72	22.00	20.72	21.22
1931	NASDAQ	VRTX	Fri, Jan 14, 2000	19.52	23.00	19.47	22.00
1930	NASDAQ	VRTX	Thu, Jan 13, 2000	19.31	19.81	19.31	19.56
1929	NASDAQ	VRTX	Wed, Jan 12, 2000	19.88	19.94	19.00	19.56
1928	NASDAQ	VRTX	Tue, Jan 11, 2000	18.69	20.06	18.44	19.78
1927	NASDAQ	VRTX	Mon, Jan 10, 2000	18.45	19.13	18.19	18.78
1926	NASDAQ	VRTX	Fri, Jan 7, 2000	16.50	18.50	16.50	18.22
1925	NASDAQ	VRTX	Thu, Jan 6, 2000	16.63	16.94	16.56	16.75
1924	NASDAQ	VRTX	Wed, Jan 5, 2000	17.13	17.13	16.50	17.00
1923	NASDAQ	VRTX	Tue, Jan 4, 2000	18.25	18.31	17.25	17.28
1922	NASDAQ	VRTX	Mon, Jan 3, 2000	17.75	18.78	16.81	18.78
1921	NASDAQ	VRTX	Fri, Dec 31, 1999	17.00	18.00	17.00	17.50
1920	NASDAQ	VRTX	Thu, Dec 30, 1999	17.22	17.25	16.81	17.19
1919	NASDAQ	VRTX	Wed, Dec 29, 1999	17.53	18.63	17.06	17.25
1918	NASDAQ	VRTX	Tue, Dec 28, 1999	17.08	17.63	17.06	17.55
1917	NASDAQ	VRTX	Mon, Dec 27, 1999	16.63	17.94	16.38	17.13
1916	NASDAQ	VRTX	Thu, Dec 23, 1999	14.25	17.25	14.25	16.50
1915	NASDAQ	VRTX	Wed, Dec 22, 1999	13.38	14.06	13.38	13.94
1914	NASDAQ	VRTX	Tue, Dec 21, 1999	13.91	14.06	13.44	13.53
1913	NASDAQ	VRTX	Mon, Dec 20, 1999	13.56	14.19	13.28	13.88
1912	NASDAQ	VRTX	Fri, Dec 17, 1999	13.31	13.50	13.25	13.47
1911	NASDAQ	VRTX	Thu, Dec 16, 1999	13.53	14.00	13.19	13.45
1910	NASDAQ	VRTX	Wed, Dec 15, 1999	13.19	13.63	13.19	13.50
1909	NASDAQ	VRTX	Tue, Dec 14, 1999	13.16	13.44	12.94	13.31
1908	NASDAQ	VRTX	Mon, Dec 13, 1999	13.50	13.63	13.00	13.25
1907	NASDAQ	VRTX	Fri, Dec 10, 1999	13.00	13.63	13.00	13.56
1906	NASDAQ	VRTX	Thu, Dec 9, 1999	13.25	13.25	12.88	13.06
1905	NASDAQ	VRTX	Wed, Dec 8, 1999	13.06	13.31	12.88	13.28
1904	NASDAQ	VRTX	Tue, Dec 7, 1999	13.94	14.13	13.06	13.09
1903	NASDAQ	VRTX	Mon, Dec 6, 1999	13.84	14.09	13.00	13.94
1902	NASDAQ	VRTX	Fri, Dec 3, 1999	13.03	14.19	13.03	14.19
1901	NASDAQ	VRTX	Thu, Dec 2, 1999	13.22	13.25	12.97	13.16
1900	NASDAQ	VRTX	Wed, Dec 1, 1999	13.25	13.41	13.09	13.38
1899	NASDAQ	VRTX	Tue, Nov 30, 1999	13.03	13.41	12.94	13.28
1898	NASDAQ	VRTX	Mon, Nov 29, 1999	13.13	13.16	12.91	13.03
1897	NASDAQ	VRTX	Fri, Nov 26, 1999	12.88	13.19	12.88	13.13
1896	NASDAQ	VRTX	Wed, Nov 24, 1999	13.00	13.19	12.75	13.06
1895	NASDAQ	VRTX	Tue, Nov 23, 1999	12.56	13.19	12.56	13.19
1894	NASDAQ	VRTX	Mon, Nov 22, 1999	12.84	12.84	11.69	12.69
1893	NASDAQ	VRTX	Fri, Nov 19, 1999	13.25	13.25	12.50	12.78
1892	NASDAQ	VRTX	Thu, Nov 18, 1999	12.47	13.50	12.47	13.00
1891	NASDAQ	VRTX	Wed, Nov 17, 1999	12.94	13.34	12.19	12.44
1890	NASDAQ	VRTX	Tue, Nov 16, 1999	13.13	13.19	12.56	12.94
1889	NASDAQ	VRTX	Mon, Nov 15, 1999	13.16	13.25	13.13	13.19
1888	NASDAQ	VRTX	Fri, Nov 12, 1999	13.13	13.19	12.94	13.16
1887	NASDAQ	VRTX	Thu, Nov 11, 1999	13.44	13.56	12.91	13.00
1886	NASDAQ	VRTX	Wed, Nov 10, 1999	13.50	13.63	13.25	13.50
1885	NASDAQ	VRTX	Tue, Nov 9, 1999	14.47	14.81	13.31	13.50
1884	NASDAQ	VRTX	Mon, Nov 8, 1999	13.94	14.31	13.81	14.13
1883	NASDAQ	VRTX	Fri, Nov 5, 1999	13.56	13.88	13.50	13.72
1882	NASDAQ	VRTX	Thu, Nov 4, 1999	13.63	13.63	13.13	13.50
1881	NASDAQ	VRTX	Wed, Nov 3, 1999	13.06	13.66	13.06	13.56
1880	NASDAQ	VRTX	Tue, Nov 2, 1999	13.31	13.44	13.06	13.06
1879	NASDAQ	VRTX	Mon, Nov 1, 1999	14.31	14.31	13.13	13.22
1878	NASDAQ	VRTX	Fri, Oct 29, 1999	14.41	14.56	13.97	14.31
1877	NASDAQ	VRTX	Thu, Oct 28, 1999	14.50	14.75	14.31	14.44
1876	NASDAQ	VRTX	Wed, Oct 27, 1999	14.88	15.00	13.63	14.31
1875	NASDAQ	VRTX	Tue, Oct 26, 1999	16.48	16.50	15.81	16.00
1874	NASDAQ	VRTX	Mon, Oct 25, 1999	15.50	16.31	15.00	16.25
1873	NASDAQ	VRTX	Fri, Oct 22, 1999	15.28	15.72	15.09	15.66
1872	NASDAQ	VRTX	Thu, Oct 21, 1999	15.91	16.00	15.06	15.34
1871	NASDAQ	VRTX	Wed, Oct 20, 1999	15.75	16.00	14.81	16.00
1870	NASDAQ	VRTX	Tue, Oct 19, 1999	14.75	15.81	14.56	15.81
1869	NASDAQ	VRTX	Mon, Oct 18, 1999	14.97	15.19	14.25	14.34
1868	NASDAQ	VRTX	Fri, Oct 15, 1999	15.81	15.84	15.53	15.81
1867	NASDAQ	VRTX	Thu, Oct 14, 1999	16.00	16.19	15.69	15.88
1866	NASDAQ	VRTX	Wed, Oct 13, 1999	15.94	16.09	15.81	16.00
1865	NASDAQ	VRTX	Tue, Oct 12, 1999	16.28	16.38	15.97	15.97
1864	NASDAQ	VRTX	Mon, Oct 11, 1999	16.56	16.63	15.81	16.19
1863	NASDAQ	VRTX	Fri, Oct 8, 1999	16.00	16.75	16.00	16.53
1862	NASDAQ	VRTX	Thu, Oct 7, 1999	16.03	16.22	16.00	16.06
1861	NASDAQ	VRTX	Wed, Oct 6, 1999	15.38	16.13	15.38	16.03
1860	NASDAQ	VRTX	Tue, Oct 5, 1999	15.59	15.63	15.31	15.36
1859	NASDAQ	VRTX	Mon, Oct 4, 1999	15.38	15.63	15.19	15.50
1858	NASDAQ	VRTX	Fri, Oct 1, 1999	15.50	15.59	15.38	15.47
1857	NASDAQ	VRTX	Thu, Sep 30, 1999	15.50	15.94	15.38	15.53
1856	NASDAQ	VRTX	Wed, Sep 29, 1999	15.55	16.00	15.41	15.41
1855	NASDAQ	VRTX	Tue, Sep 28, 1999	15.88	16.06	15.44	15.50
1854	NASDAQ	VRTX	Mon, Sep 27, 1999	15.44	16.13	15.31	16.06
1853	NASDAQ	VRTX	Fri, Sep 24, 1999	15.88	15.88	15.13	15.19
1852	NASDAQ	VRTX	Thu, Sep 23, 1999	16.75	16.75	15.75	15.84
1851	NASDAQ	VRTX	Wed, Sep 22, 1999	15.25	16.69	15.13	16.63
1850	NASDAQ	VRTX	Tue, Sep 21, 1999	14.84	15.19	14.81	15.13
1849	NASDAQ	VRTX	Mon, Sep 20, 1999	15.66	15.94	14.81	14.81
1848	NASDAQ	VRTX	Fri, Sep 17, 1999	14.78	15.81	14.75	15.81
1847	NASDAQ	VRTX	Thu, Sep 16, 1999	14.94	14.94	14.53	14.56
1846	NASDAQ	VRTX	Wed, Sep 15, 1999	15.78	15.78	14.69	14.88
1845	NASDAQ	VRTX	Tue, Sep 14, 1999	15.75	16.00	15.75	15.83
1844	NASDAQ	VRTX	Mon, Sep 13, 1999	16.13	16.13	15.72	15.84
1843	NASDAQ	VRTX	Fri, Sep 10, 1999	16.00	16.06	15.88	16.03
1842	NASDAQ	VRTX	Thu, Sep 9, 1999	15.81	16.00	15.78	16.00
1841	NASDAQ	VRTX	Wed, Sep 8, 1999	16.34	16.88	15.41	15.88
1840	NASDAQ	VRTX	Tue, Sep 7, 1999	16.69	16.88	15.53	16.22
1839	NASDAQ	VRTX	Fri, Sep 3, 1999	15.78	16.88	15.09	16.75
1838	NASDAQ	VRTX	Thu, Sep 2, 1999	14.47	15.56	14.41	15.19
1837	NASDAQ	VRTX	Wed, Sep 1, 1999	14.03	14.53	13.94	14.38
1836	NASDAQ	VRTX	Tue, Aug 31, 1999	14.00	14.06	13.88	13.88
1835	NASDAQ	VRTX	Mon, Aug 30, 1999	14.25	14.25	13.75	13.94
1834	NASDAQ	VRTX	Fri, Aug 27, 1999	14.63	14.81	13.75	13.84
1833	NASDAQ	VRTX	Thu, Aug 26, 1999	15.63	15.63	14.25	14.50
1832	NASDAQ	VRTX	Wed, Aug 25, 1999	15.75	15.81	15.44	15.45
1831	NASDAQ	VRTX	Tue, Aug 24, 1999	15.81	16.50	15.72	16.00
1830	NASDAQ	VRTX	Mon, Aug 23, 1999	13.28	17.41	13.13	16.47
1829	NASDAQ	VRTX	Fri, Aug 20, 1999	13.38	13.50	13.13	13.41
1828	NASDAQ	VRTX	Thu, Aug 19, 1999	12.88	12.88	12.31	12.66
1827	NASDAQ	VRTX	Wed, Aug 18, 1999	12.47	13.25	12.47	13.00
1826	NASDAQ	VRTX	Tue, Aug 17, 1999	12.31	12.50	12.19	12.44
1825	NASDAQ	VRTX	Mon, Aug 16, 1999	11.91	12.25	11.88	12.19
1824	NASDAQ	VRTX	Fri, Aug 13, 1999	12.00	12.06	11.81	11.88
1823	NASDAQ	VRTX	Thu, Aug 12, 1999	12.16	12.19	11.88	11.94
1822	NASDAQ	VRTX	Wed, Aug 11, 1999	12.13	12.38	12.13	12.25
1821	NASDAQ	VRTX	Tue, Aug 10, 1999	11.69	12.06	11.31	12.00
1820	NASDAQ	VRTX	Mon, Aug 9, 1999	12.06	12.19	11.88	12.19
1819	NASDAQ	VRTX	Fri, Aug 6, 1999	12.25	12.25	12.00	12.06
1818	NASDAQ	VRTX	Thu, Aug 5, 1999	12.63	12.72	12.00	12.34
1817	NASDAQ	VRTX	Wed, Aug 4, 1999	12.63	12.81	12.63	12.78
1816	NASDAQ	VRTX	Tue, Aug 3, 1999	12.72	12.94	12.56	12.75
1815	NASDAQ	VRTX	Mon, Aug 2, 1999	12.50	13.25	12.34	12.69
1814	NASDAQ	VRTX	Fri, Jul 30, 1999	11.50	12.63	11.44	12.63
1813	NASDAQ	VRTX	Thu, Jul 29, 1999	11.50	11.53	11.06	11.50
1812	NASDAQ	VRTX	Wed, Jul 28, 1999	11.63	11.75	11.50	11.53
1811	NASDAQ	VRTX	Tue, Jul 27, 1999	11.75	11.81	11.56	11.81
1810	NASDAQ	VRTX	Mon, Jul 26, 1999	11.56	11.75	11.50	11.69
1809	NASDAQ	VRTX	Fri, Jul 23, 1999	11.53	11.66	11.50	11.63
1808	NASDAQ	VRTX	Thu, Jul 22, 1999	11.63	11.75	11.44	11.59
1807	NASDAQ	VRTX	Wed, Jul 21, 1999	11.44	12.00	11.44	11.50
1806	NASDAQ	VRTX	Tue, Jul 20, 1999	11.50	11.94	11.44	11.56
1805	NASDAQ	VRTX	Mon, Jul 19, 1999	12.81	13.00	11.25	11.81
1804	NASDAQ	VRTX	Fri, Jul 16, 1999	12.94	13.00	12.75	12.75
1803	NASDAQ	VRTX	Thu, Jul 15, 1999	13.00	13.06	12.75	12.91
1802	NASDAQ	VRTX	Wed, Jul 14, 1999	12.88	13.25	12.88	13.06
1801	NASDAQ	VRTX	Tue, Jul 13, 1999	12.88	13.00	12.59	13.00
1800	NASDAQ	VRTX	Mon, Jul 12, 1999	12.75	13.00	12.69	12.78
1799	NASDAQ	VRTX	Fri, Jul 9, 1999	12.81	12.94	12.75	12.81
1798	NASDAQ	VRTX	Thu, Jul 8, 1999	12.56	13.00	12.56	12.81
1797	NASDAQ	VRTX	Wed, Jul 7, 1999	12.56	12.66	12.47	12.59
1796	NASDAQ	VRTX	Tue, Jul 6, 1999	12.53	12.56	12.31	12.44
1795	NASDAQ	VRTX	Fri, Jul 2, 1999	12.19	12.63	12.19	12.50
1794	NASDAQ	VRTX	Thu, Jul 1, 1999	11.94	12.38	11.88	12.38
1793	NASDAQ	VRTX	Wed, Jun 30, 1999	12.34	12.34	11.81	12.06
1792	NASDAQ	VRTX	Tue, Jun 29, 1999	11.81	12.38	11.81	12.25
1791	NASDAQ	VRTX	Mon, Jun 28, 1999	11.75	11.91	11.75	11.86
1790	NASDAQ	VRTX	Fri, Jun 25, 1999	11.63	11.88	11.63	11.78
1789	NASDAQ	VRTX	Thu, Jun 24, 1999	11.75	11.75	11.56	11.75
1788	NASDAQ	VRTX	Wed, Jun 23, 1999	11.97	11.97	11.63	11.81
1787	NASDAQ	VRTX	Tue, Jun 22, 1999	11.94	12.03	11.69	11.94
1786	NASDAQ	VRTX	Mon, Jun 21, 1999	11.94	12.13	11.88	12.00
1785	NASDAQ	VRTX	Fri, Jun 18, 1999	12.25	12.31	11.94	11.97
1784	NASDAQ	VRTX	Thu, Jun 17, 1999	11.50	12.00	11.38	12.00
1783	NASDAQ	VRTX	Wed, Jun 16, 1999	11.13	11.81	11.13	11.63
1782	NASDAQ	VRTX	Tue, Jun 15, 1999	10.88	11.38	10.81	11.13
1781	NASDAQ	VRTX	Mon, Jun 14, 1999	11.13	11.13	10.81	10.88
1780	NASDAQ	VRTX	Fri, Jun 11, 1999	11.25	11.44	10.88	10.88
1779	NASDAQ	VRTX	Thu, Jun 10, 1999	10.88	11.50	10.88	11.31
1778	NASDAQ	VRTX	Wed, Jun 9, 1999	10.75	11.13	10.75	11.13
1777	NASDAQ	VRTX	Tue, Jun 8, 1999	11.38	11.38	10.50	10.78
1776	NASDAQ	VRTX	Mon, Jun 7, 1999	10.92	11.44	10.92	11.30
1775	NASDAQ	VRTX	Fri, Jun 4, 1999	10.58	10.94	10.50	10.94
1774	NASDAQ	VRTX	Thu, Jun 3, 1999	10.44	11.00	10.34	10.59
1773	NASDAQ	VRTX	Wed, Jun 2, 1999	9.97	10.38	9.94	10.38
1772	NASDAQ	VRTX	Tue, Jun 1, 1999	10.00	10.13	9.97	10.00
1771	NASDAQ	VRTX	Fri, May 28, 1999	9.89	10.03	9.88	10.03
1770	NASDAQ	VRTX	Thu, May 27, 1999	9.91	9.94	9.84	9.94
1769	NASDAQ	VRTX	Wed, May 26, 1999	9.98	10.06	9.78	9.94
1768	NASDAQ	VRTX	Tue, May 25, 1999	9.88	10.03	9.69	10.00
1767	NASDAQ	VRTX	Mon, May 24, 1999	10.06	10.19	9.88	9.97
1766	NASDAQ	VRTX	Fri, May 21, 1999	10.22	10.28	10.06	10.13
1765	NASDAQ	VRTX	Thu, May 20, 1999	10.31	10.38	10.19	10.19
1764	NASDAQ	VRTX	Wed, May 19, 1999	10.31	10.50	10.25	10.44
1763	NASDAQ	VRTX	Tue, May 18, 1999	10.44	10.50	10.25	10.38
1762	NASDAQ	VRTX	Mon, May 17, 1999	10.06	10.25	10.06	10.25
1761	NASDAQ	VRTX	Fri, May 14, 1999	10.31	10.38	10.03	10.13
1760	NASDAQ	VRTX	Thu, May 13, 1999	10.25	10.44	10.00	10.31
1759	NASDAQ	VRTX	Wed, May 12, 1999	10.31	10.31	10.00	10.06
1758	NASDAQ	VRTX	Tue, May 11, 1999	10.38	10.44	10.19	10.28
1757	NASDAQ	VRTX	Mon, May 10, 1999	10.31	10.47	10.25	10.38
1756	NASDAQ	VRTX	Fri, May 7, 1999	10.13	10.38	10.13	10.28
1755	NASDAQ	VRTX	Thu, May 6, 1999	10.25	10.34	10.13	10.31
1754	NASDAQ	VRTX	Wed, May 5, 1999	10.31	10.50	10.00	10.31
1753	NASDAQ	VRTX	Tue, May 4, 1999	10.44	10.63	10.31	10.53
1752	NASDAQ	VRTX	Mon, May 3, 1999	10.56	10.69	10.50	10.56
1751	NASDAQ	VRTX	Fri, Apr 30, 1999	10.50	10.66	10.31	10.56
1750	NASDAQ	VRTX	Thu, Apr 29, 1999	10.31	10.47	10.25	10.44
1749	NASDAQ	VRTX	Wed, Apr 28, 1999	10.63	10.63	10.25	10.44
1748	NASDAQ	VRTX	Tue, Apr 27, 1999	10.06	10.69	10.00	10.63
1747	NASDAQ	VRTX	Mon, Apr 26, 1999	10.34	10.88	10.28	10.44
1746	NASDAQ	VRTX	Fri, Apr 23, 1999	10.38	10.44	10.13	10.44
1745	NASDAQ	VRTX	Thu, Apr 22, 1999	11.50	11.50	10.19	10.63
1744	NASDAQ	VRTX	Wed, Apr 21, 1999	11.63	11.63	11.25	11.44
1743	NASDAQ	VRTX	Tue, Apr 20, 1999	11.25	11.66	11.06	11.50
1742	NASDAQ	VRTX	Mon, Apr 19, 1999	11.88	11.94	11.25	11.30
1741	NASDAQ	VRTX	Fri, Apr 16, 1999	12.13	12.56	11.91	12.09
1740	NASDAQ	VRTX	Thu, Apr 15, 1999	12.38	12.50	11.69	12.00
1739	NASDAQ	VRTX	Wed, Apr 14, 1999	12.56	12.56	12.13	12.19
1738	NASDAQ	VRTX	Tue, Apr 13, 1999	13.00	13.19	12.13	12.16
1737	NASDAQ	VRTX	Mon, Apr 12, 1999	12.47	13.19	12.19	13.06
1736	NASDAQ	VRTX	Fri, Apr 9, 1999	11.69	12.50	11.69	12.50
1735	NASDAQ	VRTX	Thu, Apr 8, 1999	12.06	12.25	11.63	11.72
1734	NASDAQ	VRTX	Wed, Apr 7, 1999	12.06	12.38	11.94	12.13
1733	NASDAQ	VRTX	Tue, Apr 6, 1999	12.56	12.56	11.88	12.13
1732	NASDAQ	VRTX	Mon, Apr 5, 1999	12.19	12.94	12.19	12.53
1731	NASDAQ	VRTX	Thu, Apr 1, 1999	12.44	12.63	11.31	12.19
1730	NASDAQ	VRTX	Wed, Mar 31, 1999	12.56	12.81	12.44	12.63
1729	NASDAQ	VRTX	Tue, Mar 30, 1999	13.31	13.31	12.38	12.44
1728	NASDAQ	VRTX	Mon, Mar 29, 1999	12.50	13.38	12.44	13.34
1727	NASDAQ	VRTX	Fri, Mar 26, 1999	12.19	12.34	12.13	12.31
1726	NASDAQ	VRTX	Thu, Mar 25, 1999	12.00	12.22	11.81	12.16
1725	NASDAQ	VRTX	Wed, Mar 24, 1999	12.31	12.44	11.84	11.88
1724	NASDAQ	VRTX	Tue, Mar 23, 1999	12.75	12.81	12.31	12.31
1723	NASDAQ	VRTX	Mon, Mar 22, 1999	13.50	13.50	12.81	12.88
1722	NASDAQ	VRTX	Fri, Mar 19, 1999	13.16	13.50	13.13	13.31
1721	NASDAQ	VRTX	Thu, Mar 18, 1999	13.22	13.31	13.19	13.19
1720	NASDAQ	VRTX	Wed, Mar 17, 1999	13.81	13.88	13.13	13.31
1719	NASDAQ	VRTX	Tue, Mar 16, 1999	13.56	14.06	13.44	13.91
1718	NASDAQ	VRTX	Mon, Mar 15, 1999	13.44	13.63	13.00	13.56
1717	NASDAQ	VRTX	Fri, Mar 12, 1999	13.63	13.63	13.25	13.38
1716	NASDAQ	VRTX	Thu, Mar 11, 1999	13.50	13.63	12.75	13.50
1715	NASDAQ	VRTX	Wed, Mar 10, 1999	13.50	13.72	13.13	13.16
1714	NASDAQ	VRTX	Tue, Mar 9, 1999	13.56	13.69	13.31	13.31
1713	NASDAQ	VRTX	Mon, Mar 8, 1999	12.94	13.38	12.75	13.38
1712	NASDAQ	VRTX	Fri, Mar 5, 1999	12.25	13.38	12.25	12.81
1711	NASDAQ	VRTX	Thu, Mar 4, 1999	11.94	12.31	11.94	12.31
1710	NASDAQ	VRTX	Wed, Mar 3, 1999	12.31	12.44	11.75	12.00
1709	NASDAQ	VRTX	Tue, Mar 2, 1999	12.00	12.75	12.00	12.31
1708	NASDAQ	VRTX	Mon, Mar 1, 1999	11.88	12.25	11.50	12.25
1707	NASDAQ	VRTX	Fri, Feb 26, 1999	11.38	12.47	11.25	11.75
1706	NASDAQ	VRTX	Thu, Feb 25, 1999	12.13	12.25	11.31	11.50
1705	NASDAQ	VRTX	Wed, Feb 24, 1999	13.25	13.31	12.13	12.16
1704	NASDAQ	VRTX	Tue, Feb 23, 1999	13.38	13.38	13.00	13.16
1703	NASDAQ	VRTX	Mon, Feb 22, 1999	13.50	13.63	12.41	13.34
1702	NASDAQ	VRTX	Fri, Feb 19, 1999	12.63	13.50	12.63	13.41
1701	NASDAQ	VRTX	Thu, Feb 18, 1999	12.41	12.75	12.19	12.56
1700	NASDAQ	VRTX	Wed, Feb 17, 1999	12.13	12.44	11.81	12.44
1699	NASDAQ	VRTX	Tue, Feb 16, 1999	12.13	12.38	11.95	12.28
1698	NASDAQ	VRTX	Fri, Feb 12, 1999	12.38	12.56	11.88	11.97
1697	NASDAQ	VRTX	Thu, Feb 11, 1999	12.56	12.69	12.13	12.50
1696	NASDAQ	VRTX	Wed, Feb 10, 1999	12.88	13.06	12.38	12.44
1695	NASDAQ	VRTX	Tue, Feb 9, 1999	13.19	13.50	12.69	12.73
1694	NASDAQ	VRTX	Mon, Feb 8, 1999	13.25	13.38	13.09	13.16
1693	NASDAQ	VRTX	Fri, Feb 5, 1999	13.63	13.63	13.25	13.41
1692	NASDAQ	VRTX	Thu, Feb 4, 1999	13.94	14.00	13.31	13.59
1691	NASDAQ	VRTX	Wed, Feb 3, 1999	14.38	14.38	13.31	13.81
1690	NASDAQ	VRTX	Tue, Feb 2, 1999	13.38	14.56	12.38	14.31
1689	NASDAQ	VRTX	Mon, Feb 1, 1999	15.69	15.94	15.56	15.81
1688	NASDAQ	VRTX	Fri, Jan 29, 1999	15.25	15.91	15.00	15.75
1687	NASDAQ	VRTX	Thu, Jan 28, 1999	14.81	15.19	14.63	15.00
1686	NASDAQ	VRTX	Wed, Jan 27, 1999	16.00	16.25	14.53	14.59
1685	NASDAQ	VRTX	Tue, Jan 26, 1999	14.34	15.63	14.34	15.50
1684	NASDAQ	VRTX	Mon, Jan 25, 1999	14.53	14.63	14.25	14.34
1683	NASDAQ	VRTX	Fri, Jan 22, 1999	14.44	14.75	14.44	14.59
1682	NASDAQ	VRTX	Thu, Jan 21, 1999	15.06	15.06	14.41	14.56
1681	NASDAQ	VRTX	Wed, Jan 20, 1999	15.00	15.22	14.75	15.06
1680	NASDAQ	VRTX	Tue, Jan 19, 1999	14.81	14.94	14.56	14.75
1679	NASDAQ	VRTX	Fri, Jan 15, 1999	13.94	14.94	13.88	14.88
1678	NASDAQ	VRTX	Thu, Jan 14, 1999	14.06	14.38	13.88	13.92
1677	NASDAQ	VRTX	Wed, Jan 13, 1999	13.38	14.19	13.06	14.13
1676	NASDAQ	VRTX	Tue, Jan 12, 1999	14.25	14.50	13.63	13.63
1675	NASDAQ	VRTX	Mon, Jan 11, 1999	14.69	14.69	14.06	14.06
1674	NASDAQ	VRTX	Fri, Jan 8, 1999	14.44	14.69	14.25	14.50
1673	NASDAQ	VRTX	Thu, Jan 7, 1999	14.69	14.81	14.25	14.34
1672	NASDAQ	VRTX	Wed, Jan 6, 1999	14.06	15.47	13.94	14.88
1671	NASDAQ	VRTX	Tue, Jan 5, 1999	14.72	14.81	13.88	13.94
1670	NASDAQ	VRTX	Mon, Jan 4, 1999	14.94	15.44	14.59	14.72
1669	NASDAQ	VRTX	Thu, Dec 31, 1998	14.25	15.00	14.25	14.88
1668	NASDAQ	VRTX	Wed, Dec 30, 1998	13.75	14.50	13.69	14.25
1667	NASDAQ	VRTX	Tue, Dec 29, 1998	14.06	14.69	13.75	13.75
1666	NASDAQ	VRTX	Mon, Dec 28, 1998	13.44	14.22	13.00	14.22
1665	NASDAQ	VRTX	Thu, Dec 24, 1998	13.31	13.44	13.00	13.13
1664	NASDAQ	VRTX	Wed, Dec 23, 1998	13.44	13.44	13.00	13.19
1663	NASDAQ	VRTX	Tue, Dec 22, 1998	13.63	13.81	13.38	13.44
1662	NASDAQ	VRTX	Mon, Dec 21, 1998	13.38	13.75	13.31	13.69
1661	NASDAQ	VRTX	Fri, Dec 18, 1998	13.44	13.69	13.19	13.50
1660	NASDAQ	VRTX	Thu, Dec 17, 1998	12.81	13.44	12.75	13.25
1659	NASDAQ	VRTX	Wed, Dec 16, 1998	12.41	13.00	12.00	12.91
1658	NASDAQ	VRTX	Tue, Dec 15, 1998	13.00	13.63	12.25	12.38
1657	NASDAQ	VRTX	Mon, Dec 14, 1998	13.47	13.47	12.81	12.81
1656	NASDAQ	VRTX	Fri, Dec 11, 1998	13.41	13.50	13.38	13.50
1655	NASDAQ	VRTX	Thu, Dec 10, 1998	13.75	13.81	13.44	13.47
1654	NASDAQ	VRTX	Wed, Dec 9, 1998	13.88	13.88	13.50	13.56
1653	NASDAQ	VRTX	Tue, Dec 8, 1998	13.88	13.91	13.69	13.81
1652	NASDAQ	VRTX	Mon, Dec 7, 1998	13.88	13.91	13.69	13.78
1651	NASDAQ	VRTX	Fri, Dec 4, 1998	13.78	14.19	13.75	13.91
1650	NASDAQ	VRTX	Thu, Dec 3, 1998	12.94	13.59	12.75	13.59
1649	NASDAQ	VRTX	Wed, Dec 2, 1998	12.31	13.25	12.06	12.75
1648	NASDAQ	VRTX	Tue, Dec 1, 1998	11.81	12.31	11.78	12.06
1647	NASDAQ	VRTX	Mon, Nov 30, 1998	11.75	12.00	11.75	11.84
1646	NASDAQ	VRTX	Fri, Nov 27, 1998	11.50	11.94	11.50	11.94
1645	NASDAQ	VRTX	Wed, Nov 25, 1998	11.75	11.94	11.50	11.50
1644	NASDAQ	VRTX	Tue, Nov 24, 1998	12.06	12.13	11.78	11.88
1643	NASDAQ	VRTX	Mon, Nov 23, 1998	12.44	12.50	12.00	12.16
1642	NASDAQ	VRTX	Fri, Nov 20, 1998	12.38	12.50	12.25	12.31
1641	NASDAQ	VRTX	Thu, Nov 19, 1998	12.38	12.50	12.28	12.50
1640	NASDAQ	VRTX	Wed, Nov 18, 1998	12.31	12.50	12.19	12.28
1639	NASDAQ	VRTX	Tue, Nov 17, 1998	12.31	12.50	12.31	12.31
1638	NASDAQ	VRTX	Mon, Nov 16, 1998	12.75	13.00	12.19	12.47
1637	NASDAQ	VRTX	Fri, Nov 13, 1998	12.94	12.94	12.69	12.69
1636	NASDAQ	VRTX	Thu, Nov 12, 1998	12.63	12.94	12.63	12.81
1635	NASDAQ	VRTX	Wed, Nov 11, 1998	12.75	13.00	12.50	12.69
1634	NASDAQ	VRTX	Tue, Nov 10, 1998	12.81	12.88	12.38	12.81
1633	NASDAQ	VRTX	Mon, Nov 9, 1998	13.00	13.38	12.44	12.63
1632	NASDAQ	VRTX	Fri, Nov 6, 1998	12.63	13.38	12.63	13.31
1631	NASDAQ	VRTX	Thu, Nov 5, 1998	12.88	12.88	12.06	12.63
1630	NASDAQ	VRTX	Wed, Nov 4, 1998	13.56	13.75	12.94	13.09
1629	NASDAQ	VRTX	Tue, Nov 3, 1998	13.44	13.63	13.13	13.63
1628	NASDAQ	VRTX	Mon, Nov 2, 1998	13.16	13.63	13.16	13.50
1627	NASDAQ	VRTX	Fri, Oct 30, 1998	13.31	13.50	13.13	13.19
1626	NASDAQ	VRTX	Thu, Oct 29, 1998	13.25	13.38	13.00	13.31
1625	NASDAQ	VRTX	Wed, Oct 28, 1998	12.81	13.19	12.75	13.13
1624	NASDAQ	VRTX	Tue, Oct 27, 1998	13.16	13.38	12.81	12.88
1623	NASDAQ	VRTX	Mon, Oct 26, 1998	12.56	13.19	12.13	13.19
1622	NASDAQ	VRTX	Fri, Oct 23, 1998	12.44	12.53	12.13	12.50
1621	NASDAQ	VRTX	Thu, Oct 22, 1998	12.31	12.53	11.94	12.44
1620	NASDAQ	VRTX	Wed, Oct 21, 1998	12.50	12.56	12.00	12.06
1619	NASDAQ	VRTX	Tue, Oct 20, 1998	11.63	12.50	11.63	12.03
1618	NASDAQ	VRTX	Mon, Oct 19, 1998	11.38	12.00	11.38	11.88
1617	NASDAQ	VRTX	Fri, Oct 16, 1998	11.44	12.94	11.25	11.56
1616	NASDAQ	VRTX	Thu, Oct 15, 1998	10.50	11.44	10.50	11.28
1615	NASDAQ	VRTX	Wed, Oct 14, 1998	10.50	11.00	10.50	10.59
1614	NASDAQ	VRTX	Tue, Oct 13, 1998	11.56	11.56	10.50	10.69
1613	NASDAQ	VRTX	Mon, Oct 12, 1998	12.75	13.00	11.50	11.69
1612	NASDAQ	VRTX	Fri, Oct 9, 1998	11.44	13.00	11.19	12.75
1611	NASDAQ	VRTX	Thu, Oct 8, 1998	10.50	11.38	10.00	11.25
1610	NASDAQ	VRTX	Wed, Oct 7, 1998	10.94	11.00	10.63	10.81
1609	NASDAQ	VRTX	Tue, Oct 6, 1998	10.81	11.13	10.63	10.88
1608	NASDAQ	VRTX	Mon, Oct 5, 1998	11.50	11.69	10.56	10.69
1607	NASDAQ	VRTX	Fri, Oct 2, 1998	10.31	11.81	10.00	11.72
1606	NASDAQ	VRTX	Thu, Oct 1, 1998	11.19	11.25	10.50	10.50
1605	NASDAQ	VRTX	Wed, Sep 30, 1998	11.69	11.88	11.38	11.50
1604	NASDAQ	VRTX	Tue, Sep 29, 1998	12.13	12.31	11.25	12.00
1603	NASDAQ	VRTX	Mon, Sep 28, 1998	12.47	12.56	11.88	12.31
1602	NASDAQ	VRTX	Fri, Sep 25, 1998	12.00	12.13	11.38	12.00
1601	NASDAQ	VRTX	Thu, Sep 24, 1998	12.75	13.06	12.00	12.38
1600	NASDAQ	VRTX	Wed, Sep 23, 1998	13.63	13.72	12.81	13.03
1599	NASDAQ	VRTX	Tue, Sep 22, 1998	12.25	13.94	12.19	13.88
1598	NASDAQ	VRTX	Mon, Sep 21, 1998	10.78	12.06	10.50	11.88
1597	NASDAQ	VRTX	Fri, Sep 18, 1998	10.44	11.31	10.44	11.22
1596	NASDAQ	VRTX	Thu, Sep 17, 1998	9.59	10.88	9.50	10.47
1595	NASDAQ	VRTX	Wed, Sep 16, 1998	9.75	10.00	9.53	9.81
1594	NASDAQ	VRTX	Tue, Sep 15, 1998	9.19	9.75	9.16	9.72
1593	NASDAQ	VRTX	Mon, Sep 14, 1998	9.06	9.44	9.06	9.38
1592	NASDAQ	VRTX	Fri, Sep 11, 1998	9.44	9.44	9.00	9.19
1591	NASDAQ	VRTX	Thu, Sep 10, 1998	9.06	9.44	8.94	9.44
1590	NASDAQ	VRTX	Wed, Sep 9, 1998	9.88	9.88	9.25	9.31
1589	NASDAQ	VRTX	Tue, Sep 8, 1998	10.50	10.50	9.56	9.94
1588	NASDAQ	VRTX	Fri, Sep 4, 1998	9.13	10.16	9.00	10.06
1587	NASDAQ	VRTX	Thu, Sep 3, 1998	8.19	8.94	8.06	8.83
1586	NASDAQ	VRTX	Wed, Sep 2, 1998	8.25	8.50	7.97	8.44
1585	NASDAQ	VRTX	Tue, Sep 1, 1998	7.88	8.31	7.75	8.25
1584	NASDAQ	VRTX	Mon, Aug 31, 1998	8.06	8.06	7.25	7.63
1583	NASDAQ	VRTX	Fri, Aug 28, 1998	8.25	8.75	7.88	8.06
1582	NASDAQ	VRTX	Thu, Aug 27, 1998	7.69	8.31	7.50	8.19
1581	NASDAQ	VRTX	Wed, Aug 26, 1998	8.00	8.00	7.75	7.92
1580	NASDAQ	VRTX	Tue, Aug 25, 1998	8.44	8.50	8.06	8.06
1579	NASDAQ	VRTX	Mon, Aug 24, 1998	8.75	9.38	8.19	8.19
1578	NASDAQ	VRTX	Fri, Aug 21, 1998	8.28	8.59	7.44	8.59
1577	NASDAQ	VRTX	Thu, Aug 20, 1998	9.13	9.13	8.38	8.44
1576	NASDAQ	VRTX	Wed, Aug 19, 1998	9.38	9.38	9.03	9.14
1575	NASDAQ	VRTX	Tue, Aug 18, 1998	9.25	9.47	9.06	9.41
1574	NASDAQ	VRTX	Mon, Aug 17, 1998	9.56	9.56	9.03	9.06
1573	NASDAQ	VRTX	Fri, Aug 14, 1998	9.88	10.00	9.63	9.69
1572	NASDAQ	VRTX	Thu, Aug 13, 1998	10.22	10.25	9.88	9.88
1571	NASDAQ	VRTX	Wed, Aug 12, 1998	10.31	10.38	10.22	10.28
1570	NASDAQ	VRTX	Tue, Aug 11, 1998	10.50	10.75	10.16	10.19
1569	NASDAQ	VRTX	Mon, Aug 10, 1998	10.63	11.00	10.44	11.00
1568	NASDAQ	VRTX	Fri, Aug 7, 1998	10.13	10.88	10.13	10.56
1567	NASDAQ	VRTX	Thu, Aug 6, 1998	9.63	10.25	9.50	10.25
1566	NASDAQ	VRTX	Wed, Aug 5, 1998	9.63	9.88	9.44	9.78
1565	NASDAQ	VRTX	Tue, Aug 4, 1998	10.50	10.56	9.59	9.66
1564	NASDAQ	VRTX	Mon, Aug 3, 1998	10.50	10.50	10.25	10.31
1563	NASDAQ	VRTX	Fri, Jul 31, 1998	10.44	10.69	10.38	10.44
1562	NASDAQ	VRTX	Thu, Jul 30, 1998	10.56	10.56	10.41	10.53
1561	NASDAQ	VRTX	Wed, Jul 29, 1998	10.75	10.75	10.28	10.50
1560	NASDAQ	VRTX	Tue, Jul 28, 1998	10.63	10.94	10.38	10.53
1559	NASDAQ	VRTX	Mon, Jul 27, 1998	10.06	10.56	10.06	10.50
1558	NASDAQ	VRTX	Fri, Jul 24, 1998	9.97	10.56	9.88	10.41
1557	NASDAQ	VRTX	Thu, Jul 23, 1998	10.31	10.69	9.94	9.98
1556	NASDAQ	VRTX	Wed, Jul 22, 1998	10.63	10.63	10.25	10.44
1555	NASDAQ	VRTX	Tue, Jul 21, 1998	10.94	10.94	10.38	10.50
1554	NASDAQ	VRTX	Mon, Jul 20, 1998	10.06	10.81	10.00	10.75
1553	NASDAQ	VRTX	Fri, Jul 17, 1998	10.44	10.44	9.94	10.00
1552	NASDAQ	VRTX	Thu, Jul 16, 1998	10.31	10.44	10.06	10.44
1551	NASDAQ	VRTX	Wed, Jul 15, 1998	9.75	10.28	9.75	10.28
1550	NASDAQ	VRTX	Tue, Jul 14, 1998	10.00	10.19	9.38	9.75
1549	NASDAQ	VRTX	Mon, Jul 13, 1998	10.13	10.19	9.69	9.97
1548	NASDAQ	VRTX	Fri, Jul 10, 1998	10.50	10.56	9.94	10.06
1547	NASDAQ	VRTX	Thu, Jul 9, 1998	10.69	10.75	10.13	10.50
1546	NASDAQ	VRTX	Wed, Jul 8, 1998	10.50	10.63	10.22	10.50
1545	NASDAQ	VRTX	Tue, Jul 7, 1998	10.94	11.00	10.31	10.50
1544	NASDAQ	VRTX	Mon, Jul 6, 1998	11.25	11.34	10.75	11.00
1543	NASDAQ	VRTX	Thu, Jul 2, 1998	10.94	11.19	10.75	11.06
1542	NASDAQ	VRTX	Wed, Jul 1, 1998	11.50	11.63	10.88	10.94
1541	NASDAQ	VRTX	Tue, Jun 30, 1998	13.38	13.38	10.75	11.25
1540	NASDAQ	VRTX	Mon, Jun 29, 1998	14.50	14.56	13.69	13.81
1539	NASDAQ	VRTX	Fri, Jun 26, 1998	13.88	14.63	13.88	14.50
1538	NASDAQ	VRTX	Thu, Jun 25, 1998	13.81	14.50	13.69	13.88
1537	NASDAQ	VRTX	Wed, Jun 24, 1998	14.44	14.44	13.56	13.81
1536	NASDAQ	VRTX	Tue, Jun 23, 1998	14.06	14.56	13.75	14.25
1535	NASDAQ	VRTX	Mon, Jun 22, 1998	13.88	13.88	13.63	13.69
1534	NASDAQ	VRTX	Fri, Jun 19, 1998	13.69	13.94	13.69	13.78
1533	NASDAQ	VRTX	Thu, Jun 18, 1998	14.00	14.13	13.66	13.81
1532	NASDAQ	VRTX	Wed, Jun 17, 1998	13.69	14.06	13.69	13.91
1531	NASDAQ	VRTX	Tue, Jun 16, 1998	13.38	13.75	13.31	13.69
1530	NASDAQ	VRTX	Mon, Jun 15, 1998	13.81	13.88	13.13	13.25
1529	NASDAQ	VRTX	Fri, Jun 12, 1998	13.94	14.00	13.50	13.88
1528	NASDAQ	VRTX	Thu, Jun 11, 1998	14.44	14.44	13.56	13.88
1527	NASDAQ	VRTX	Wed, Jun 10, 1998	14.13	14.41	13.94	14.19
1526	NASDAQ	VRTX	Tue, Jun 9, 1998	13.88	14.50	13.69	14.34
1525	NASDAQ	VRTX	Mon, Jun 8, 1998	13.63	14.00	13.38	13.63
1524	NASDAQ	VRTX	Fri, Jun 5, 1998	13.88	14.31	13.13	13.44
1523	NASDAQ	VRTX	Thu, Jun 4, 1998	13.75	14.00	13.50	13.63
1522	NASDAQ	VRTX	Wed, Jun 3, 1998	14.13	14.13	13.63	13.66
1521	NASDAQ	VRTX	Tue, Jun 2, 1998	14.25	14.25	14.00	14.00
1520	NASDAQ	VRTX	Mon, Jun 1, 1998	14.44	14.44	13.97	14.13
1519	NASDAQ	VRTX	Fri, May 29, 1998	15.00	15.13	14.31	14.38
1518	NASDAQ	VRTX	Thu, May 28, 1998	14.06	15.25	14.00	15.00
1517	NASDAQ	VRTX	Wed, May 27, 1998	13.94	14.13	13.50	14.06
1516	NASDAQ	VRTX	Tue, May 26, 1998	14.81	14.88	14.00	14.16
1515	NASDAQ	VRTX	Fri, May 22, 1998	14.44	14.69	14.41	14.53
1514	NASDAQ	VRTX	Thu, May 21, 1998	13.75	14.38	13.75	14.38
1513	NASDAQ	VRTX	Wed, May 20, 1998	14.38	14.38	13.75	13.88
1512	NASDAQ	VRTX	Tue, May 19, 1998	14.63	14.94	14.13	14.38
1511	NASDAQ	VRTX	Mon, May 18, 1998	14.25	14.38	13.88	14.13
1510	NASDAQ	VRTX	Fri, May 15, 1998	14.19	14.34	14.06	14.34
1509	NASDAQ	VRTX	Thu, May 14, 1998	14.50	14.50	14.13	14.25
1508	NASDAQ	VRTX	Wed, May 13, 1998	15.00	15.00	14.38	14.50
1507	NASDAQ	VRTX	Tue, May 12, 1998	14.88	15.00	14.38	15.00
1506	NASDAQ	VRTX	Mon, May 11, 1998	15.31	15.50	14.38	14.56
1505	NASDAQ	VRTX	Fri, May 8, 1998	15.25	15.31	14.94	15.25
1504	NASDAQ	VRTX	Thu, May 7, 1998	14.94	15.25	14.69	15.00
1503	NASDAQ	VRTX	Wed, May 6, 1998	15.31	15.31	14.69	14.75
1502	NASDAQ	VRTX	Tue, May 5, 1998	15.13	15.38	15.00	15.19
1501	NASDAQ	VRTX	Mon, May 4, 1998	15.50	15.69	15.00	15.19
1500	NASDAQ	VRTX	Fri, May 1, 1998	15.75	15.75	15.00	15.44
1499	NASDAQ	VRTX	Thu, Apr 30, 1998	16.13	16.13	15.50	15.56
1498	NASDAQ	VRTX	Wed, Apr 29, 1998	15.38	16.06	15.13	15.50
1497	NASDAQ	VRTX	Tue, Apr 28, 1998	15.75	15.88	15.00	15.38
1496	NASDAQ	VRTX	Mon, Apr 27, 1998	15.81	15.81	15.25	15.38
1495	NASDAQ	VRTX	Fri, Apr 24, 1998	15.81	15.88	15.56	15.78
1494	NASDAQ	VRTX	Thu, Apr 23, 1998	15.75	15.81	15.38	15.75
1493	NASDAQ	VRTX	Wed, Apr 22, 1998	16.44	16.44	15.67	15.88
1492	NASDAQ	VRTX	Tue, Apr 21, 1998	16.13	16.50	16.06	16.19
1491	NASDAQ	VRTX	Mon, Apr 20, 1998	16.50	16.94	15.88	16.19
1490	NASDAQ	VRTX	Fri, Apr 17, 1998	16.25	16.94	15.94	16.94
1489	NASDAQ	VRTX	Thu, Apr 16, 1998	16.38	16.75	15.94	16.03
1488	NASDAQ	VRTX	Wed, Apr 15, 1998	16.88	16.88	16.50	16.59
1487	NASDAQ	VRTX	Tue, Apr 14, 1998	16.81	16.81	16.50	16.81
1486	NASDAQ	VRTX	Mon, Apr 13, 1998	16.38	16.63	16.31	16.44
1485	NASDAQ	VRTX	Thu, Apr 9, 1998	16.50	16.81	16.38	16.53
1484	NASDAQ	VRTX	Wed, Apr 8, 1998	16.38	16.75	16.38	16.41
1483	NASDAQ	VRTX	Tue, Apr 7, 1998	16.19	16.94	16.13	16.44
1482	NASDAQ	VRTX	Mon, Apr 6, 1998	16.13	16.63	16.06	16.47
1481	NASDAQ	VRTX	Fri, Apr 3, 1998	16.13	16.19	16.00	16.00
1480	NASDAQ	VRTX	Thu, Apr 2, 1998	15.81	16.13	15.63	16.00
1479	NASDAQ	VRTX	Wed, Apr 1, 1998	16.00	16.06	15.50	15.53
1478	NASDAQ	VRTX	Tue, Mar 31, 1998	16.25	16.63	15.88	15.97
1477	NASDAQ	VRTX	Mon, Mar 30, 1998	16.25	16.47	16.03	16.06
1476	NASDAQ	VRTX	Fri, Mar 27, 1998	16.25	16.50	16.13	16.25
1475	NASDAQ	VRTX	Thu, Mar 26, 1998	16.38	16.38	16.00	16.38
1474	NASDAQ	VRTX	Wed, Mar 25, 1998	16.47	16.63	16.25	16.38
1473	NASDAQ	VRTX	Tue, Mar 24, 1998	16.50	16.69	16.06	16.50
1472	NASDAQ	VRTX	Mon, Mar 23, 1998	16.38	17.19	16.25	16.50
1471	NASDAQ	VRTX	Fri, Mar 20, 1998	16.81	16.88	16.25	16.38
1470	NASDAQ	VRTX	Thu, Mar 19, 1998	17.13	17.31	16.75	16.78
1469	NASDAQ	VRTX	Wed, Mar 18, 1998	17.19	17.50	17.06	17.31
1468	NASDAQ	VRTX	Tue, Mar 17, 1998	17.38	17.56	17.13	17.50
1467	NASDAQ	VRTX	Mon, Mar 16, 1998	17.63	17.63	17.31	17.53
1466	NASDAQ	VRTX	Fri, Mar 13, 1998	17.13	17.56	17.13	17.50
1465	NASDAQ	VRTX	Thu, Mar 12, 1998	17.13	17.25	16.88	17.25
1464	NASDAQ	VRTX	Wed, Mar 11, 1998	17.63	17.63	16.88	16.97
1463	NASDAQ	VRTX	Tue, Mar 10, 1998	17.38	17.56	17.19	17.50
1462	NASDAQ	VRTX	Mon, Mar 9, 1998	17.25	17.50	17.00	17.38
1461	NASDAQ	VRTX	Fri, Mar 6, 1998	17.50	17.81	17.25	17.44
1460	NASDAQ	VRTX	Thu, Mar 5, 1998	17.50	17.81	17.50	17.50
1459	NASDAQ	VRTX	Wed, Mar 4, 1998	18.13	18.31	17.75	18.06
1458	NASDAQ	VRTX	Tue, Mar 3, 1998	18.50	18.50	18.13	18.38
1457	NASDAQ	VRTX	Mon, Mar 2, 1998	18.38	18.75	18.13	18.31
1456	NASDAQ	VRTX	Fri, Feb 27, 1998	18.00	18.94	18.00	18.69
1455	NASDAQ	VRTX	Thu, Feb 26, 1998	18.00	18.38	17.91	18.25
1454	NASDAQ	VRTX	Wed, Feb 25, 1998	18.31	18.31	17.91	18.06
1453	NASDAQ	VRTX	Tue, Feb 24, 1998	18.59	18.63	18.13	18.28
1452	NASDAQ	VRTX	Mon, Feb 23, 1998	18.88	19.06	18.50	18.63
1451	NASDAQ	VRTX	Fri, Feb 20, 1998	18.75	18.86	18.38	18.75
1450	NASDAQ	VRTX	Thu, Feb 19, 1998	18.63	19.06	18.50	18.81
1449	NASDAQ	VRTX	Wed, Feb 18, 1998	18.63	19.31	18.63	18.75
1448	NASDAQ	VRTX	Tue, Feb 17, 1998	19.00	19.53	18.44	19.00
1447	NASDAQ	VRTX	Fri, Feb 13, 1998	18.31	19.19	17.88	19.00
1446	NASDAQ	VRTX	Thu, Feb 12, 1998	18.13	18.31	17.56	18.13
1445	NASDAQ	VRTX	Wed, Feb 11, 1998	18.00	18.06	17.75	18.06
1444	NASDAQ	VRTX	Tue, Feb 10, 1998	18.13	18.25	17.75	18.00
1443	NASDAQ	VRTX	Mon, Feb 9, 1998	18.13	18.38	17.75	17.81
1442	NASDAQ	VRTX	Fri, Feb 6, 1998	16.75	18.13	16.75	18.11
1441	NASDAQ	VRTX	Thu, Feb 5, 1998	17.88	18.19	17.00	17.03
1440	NASDAQ	VRTX	Wed, Feb 4, 1998	18.63	18.63	18.00	18.16
1439	NASDAQ	VRTX	Tue, Feb 3, 1998	19.00	19.06	18.50	18.75
1438	NASDAQ	VRTX	Mon, Feb 2, 1998	19.81	20.19	18.75	19.06
1437	NASDAQ	VRTX	Fri, Jan 30, 1998	19.81	19.81	19.31	19.63
1436	NASDAQ	VRTX	Thu, Jan 29, 1998	19.38	20.13	19.00	19.50
1435	NASDAQ	VRTX	Wed, Jan 28, 1998	18.56	19.69	18.56	19.13
1434	NASDAQ	VRTX	Tue, Jan 27, 1998	18.38	18.75	18.06	18.63
1433	NASDAQ	VRTX	Mon, Jan 26, 1998	18.00	18.31	17.94	18.25
1432	NASDAQ	VRTX	Fri, Jan 23, 1998	17.81	18.38	17.81	18.38
1431	NASDAQ	VRTX	Thu, Jan 22, 1998	17.50	18.19	17.50	17.88
1430	NASDAQ	VRTX	Wed, Jan 21, 1998	18.31	18.31	17.50	17.88
1429	NASDAQ	VRTX	Tue, Jan 20, 1998	18.50	18.50	17.81	18.25
1428	NASDAQ	VRTX	Fri, Jan 16, 1998	17.75	18.38	17.50	18.25
1427	NASDAQ	VRTX	Thu, Jan 15, 1998	17.13	18.25	17.13	17.81
1426	NASDAQ	VRTX	Wed, Jan 14, 1998	16.44	17.44	16.44	17.25
1425	NASDAQ	VRTX	Tue, Jan 13, 1998	16.25	16.75	16.25	16.50
1424	NASDAQ	VRTX	Mon, Jan 12, 1998	16.00	16.13	15.63	15.94
1423	NASDAQ	VRTX	Fri, Jan 9, 1998	16.75	16.75	16.00	16.41
1422	NASDAQ	VRTX	Thu, Jan 8, 1998	16.03	16.88	15.75	16.56
1421	NASDAQ	VRTX	Wed, Jan 7, 1998	16.44	16.50	16.00	16.31
1420	NASDAQ	VRTX	Tue, Jan 6, 1998	16.69	16.69	16.44	16.44
1419	NASDAQ	VRTX	Mon, Jan 5, 1998	16.63	16.69	16.50	16.56
1418	NASDAQ	VRTX	Fri, Jan 2, 1998	16.31	16.72	16.25	16.69
1417	NASDAQ	VRTX	Wed, Dec 31, 1997	16.75	16.81	16.25	16.50
1416	NASDAQ	VRTX	Tue, Dec 30, 1997	16.19	17.31	16.00	16.88
1415	NASDAQ	VRTX	Mon, Dec 29, 1997	16.72	17.00	16.06	16.19
1414	NASDAQ	VRTX	Fri, Dec 26, 1997	16.75	16.97	16.66	16.72
1413	NASDAQ	VRTX	Wed, Dec 24, 1997	17.06	17.13	16.50	16.50
1412	NASDAQ	VRTX	Tue, Dec 23, 1997	17.97	17.97	16.88	17.17
1411	NASDAQ	VRTX	Mon, Dec 22, 1997	17.88	18.00	17.44	17.75
1410	NASDAQ	VRTX	Fri, Dec 19, 1997	16.25	18.13	15.75	18.00
1409	NASDAQ	VRTX	Thu, Dec 18, 1997	16.88	17.19	16.00	16.38
1408	NASDAQ	VRTX	Wed, Dec 17, 1997	16.75	17.75	16.63	17.06
1407	NASDAQ	VRTX	Tue, Dec 16, 1997	15.25	17.25	15.00	16.88
1406	NASDAQ	VRTX	Mon, Dec 15, 1997	14.00	15.19	13.81	14.94
1405	NASDAQ	VRTX	Fri, Dec 12, 1997	13.88	13.94	13.41	13.88
1404	NASDAQ	VRTX	Thu, Dec 11, 1997	13.00	13.75	12.63	13.69
1403	NASDAQ	VRTX	Wed, Dec 10, 1997	12.81	13.25	12.63	13.06
1402	NASDAQ	VRTX	Tue, Dec 9, 1997	13.56	13.56	12.69	12.88
1401	NASDAQ	VRTX	Mon, Dec 8, 1997	13.88	13.88	13.44	13.63
1400	NASDAQ	VRTX	Fri, Dec 5, 1997	14.00	14.00	13.56	13.88
1399	NASDAQ	VRTX	Thu, Dec 4, 1997	14.06	14.06	13.81	13.94
1398	NASDAQ	VRTX	Wed, Dec 3, 1997	14.13	14.38	13.88	14.03
1397	NASDAQ	VRTX	Tue, Dec 2, 1997	14.06	14.75	14.06	14.38
1396	NASDAQ	VRTX	Mon, Dec 1, 1997	14.00	14.19	13.69	14.19
1395	NASDAQ	VRTX	Fri, Nov 28, 1997	13.81	13.88	13.50	13.84
1394	NASDAQ	VRTX	Wed, Nov 26, 1997	13.88	14.00	13.69	13.78
1393	NASDAQ	VRTX	Tue, Nov 25, 1997	13.81	14.06	13.81	14.00
1392	NASDAQ	VRTX	Mon, Nov 24, 1997	14.50	14.50	13.81	14.06
1391	NASDAQ	VRTX	Fri, Nov 21, 1997	15.00	15.13	14.38	14.38
1390	NASDAQ	VRTX	Thu, Nov 20, 1997	13.75	14.81	13.75	14.75
1389	NASDAQ	VRTX	Wed, Nov 19, 1997	14.06	14.13	13.88	13.97
1388	NASDAQ	VRTX	Tue, Nov 18, 1997	14.00	14.31	13.75	14.19
1387	NASDAQ	VRTX	Mon, Nov 17, 1997	15.00	15.06	13.63	13.88
1386	NASDAQ	VRTX	Fri, Nov 14, 1997	14.25	14.75	14.25	14.63
1385	NASDAQ	VRTX	Thu, Nov 13, 1997	14.25	14.38	13.25	14.13
1384	NASDAQ	VRTX	Wed, Nov 12, 1997	14.06	14.38	13.53	13.94
1383	NASDAQ	VRTX	Tue, Nov 11, 1997	15.00	15.00	14.38	14.50
1382	NASDAQ	VRTX	Mon, Nov 10, 1997	15.00	15.13	14.75	14.81
1381	NASDAQ	VRTX	Fri, Nov 7, 1997	14.75	15.50	14.50	14.72
1380	NASDAQ	VRTX	Thu, Nov 6, 1997	15.19	15.31	14.81	15.06
1379	NASDAQ	VRTX	Wed, Nov 5, 1997	15.19	15.56	15.00	15.19
1378	NASDAQ	VRTX	Tue, Nov 4, 1997	15.00	15.63	14.81	14.94
1377	NASDAQ	VRTX	Mon, Nov 3, 1997	14.81	15.25	14.50	15.00
1376	NASDAQ	VRTX	Fri, Oct 31, 1997	15.19	15.25	14.50	14.75
1375	NASDAQ	VRTX	Thu, Oct 30, 1997	14.75	15.31	14.63	14.94
1374	NASDAQ	VRTX	Wed, Oct 29, 1997	15.38	15.63	15.13	15.31
1373	NASDAQ	VRTX	Tue, Oct 28, 1997	14.63	15.81	14.13	14.94
1372	NASDAQ	VRTX	Mon, Oct 27, 1997	16.25	16.50	15.19	15.31
1371	NASDAQ	VRTX	Fri, Oct 24, 1997	16.94	17.19	16.38	16.75
1370	NASDAQ	VRTX	Thu, Oct 23, 1997	16.63	17.19	16.19	16.75
1369	NASDAQ	VRTX	Wed, Oct 22, 1997	16.81	17.19	16.63	16.88
1368	NASDAQ	VRTX	Tue, Oct 21, 1997	16.44	16.88	16.19	16.63
1367	NASDAQ	VRTX	Mon, Oct 20, 1997	16.13	16.38	15.75	16.25
1366	NASDAQ	VRTX	Fri, Oct 17, 1997	16.81	17.06	15.44	16.19
1365	NASDAQ	VRTX	Thu, Oct 16, 1997	17.56	17.56	16.75	16.94
1364	NASDAQ	VRTX	Wed, Oct 15, 1997	17.56	17.63	17.19	17.50
1363	NASDAQ	VRTX	Tue, Oct 14, 1997	17.50	17.63	17.00	17.44
1362	NASDAQ	VRTX	Mon, Oct 13, 1997	18.75	18.75	17.19	17.19
1361	NASDAQ	VRTX	Fri, Oct 10, 1997	17.44	18.38	17.44	18.19
1360	NASDAQ	VRTX	Thu, Oct 9, 1997	16.63	17.94	16.56	17.75
1359	NASDAQ	VRTX	Wed, Oct 8, 1997	16.88	16.88	16.44	16.63
1358	NASDAQ	VRTX	Tue, Oct 7, 1997	17.19	17.25	16.56	16.69
1357	NASDAQ	VRTX	Mon, Oct 6, 1997	17.56	17.56	17.00	17.13
1356	NASDAQ	VRTX	Fri, Oct 3, 1997	17.44	18.44	17.19	17.44
1355	NASDAQ	VRTX	Thu, Oct 2, 1997	17.88	17.88	16.75	17.00
1354	NASDAQ	VRTX	Wed, Oct 1, 1997	18.88	19.19	17.69	17.75
1353	NASDAQ	VRTX	Tue, Sep 30, 1997	20.00	20.13	18.88	18.88
1352	NASDAQ	VRTX	Mon, Sep 29, 1997	18.38	19.44	18.38	19.44
1351	NASDAQ	VRTX	Fri, Sep 26, 1997	18.38	18.69	18.25	18.41
1350	NASDAQ	VRTX	Thu, Sep 25, 1997	19.00	19.13	18.00	18.44
1349	NASDAQ	VRTX	Wed, Sep 24, 1997	19.63	20.00	18.25	19.38
1348	NASDAQ	VRTX	Tue, Sep 23, 1997	20.25	20.44	19.75	19.91
1347	NASDAQ	VRTX	Mon, Sep 22, 1997	20.13	20.25	19.94	20.25
1346	NASDAQ	VRTX	Fri, Sep 19, 1997	19.56	20.13	19.19	19.94
1345	NASDAQ	VRTX	Thu, Sep 18, 1997	19.13	20.50	18.81	20.00
1344	NASDAQ	VRTX	Wed, Sep 17, 1997	17.81	19.13	17.81	19.00
1343	NASDAQ	VRTX	Tue, Sep 16, 1997	17.94	18.19	17.63	17.97
1342	NASDAQ	VRTX	Mon, Sep 15, 1997	17.94	17.94	17.75	17.94
1341	NASDAQ	VRTX	Fri, Sep 12, 1997	17.81	18.00	17.69	17.94
1340	NASDAQ	VRTX	Thu, Sep 11, 1997	17.63	17.94	17.50	17.69
1339	NASDAQ	VRTX	Wed, Sep 10, 1997	18.06	18.06	17.44	17.81
1338	NASDAQ	VRTX	Tue, Sep 9, 1997	18.06	18.06	17.88	18.06
1337	NASDAQ	VRTX	Mon, Sep 8, 1997	18.19	18.19	17.63	17.94
1336	NASDAQ	VRTX	Fri, Sep 5, 1997	17.69	18.13	17.56	18.00
1335	NASDAQ	VRTX	Thu, Sep 4, 1997	18.00	18.00	17.44	17.56
1334	NASDAQ	VRTX	Wed, Sep 3, 1997	17.56	17.94	17.38	17.94
1333	NASDAQ	VRTX	Tue, Sep 2, 1997	17.25	17.75	17.00	17.63
1332	NASDAQ	VRTX	Fri, Aug 29, 1997	16.63	17.19	16.50	17.13
1331	NASDAQ	VRTX	Thu, Aug 28, 1997	16.44	17.00	16.13	16.78
1330	NASDAQ	VRTX	Wed, Aug 27, 1997	16.00	16.38	16.00	16.38
1329	NASDAQ	VRTX	Tue, Aug 26, 1997	16.75	17.13	16.00	16.13
1328	NASDAQ	VRTX	Mon, Aug 25, 1997	16.38	16.94	16.25	16.94
1327	NASDAQ	VRTX	Fri, Aug 22, 1997	15.50	16.44	15.13	16.38
1326	NASDAQ	VRTX	Thu, Aug 21, 1997	16.75	16.88	15.88	16.13
1325	NASDAQ	VRTX	Wed, Aug 20, 1997	16.56	17.06	16.38	16.88
1324	NASDAQ	VRTX	Tue, Aug 19, 1997	15.72	16.44	15.63	16.25
1323	NASDAQ	VRTX	Mon, Aug 18, 1997	15.69	15.72	15.00	15.63
1322	NASDAQ	VRTX	Fri, Aug 15, 1997	15.63	15.63	15.00	15.56
1321	NASDAQ	VRTX	Thu, Aug 14, 1997	15.25	15.50	15.13	15.44
1320	NASDAQ	VRTX	Wed, Aug 13, 1997	15.25	15.81	14.69	15.06
1319	NASDAQ	VRTX	Tue, Aug 12, 1997	16.25	16.25	14.69	15.00
1318	NASDAQ	VRTX	Mon, Aug 11, 1997	16.88	17.06	15.94	15.94
1317	NASDAQ	VRTX	Fri, Aug 8, 1997	16.81	17.00	16.63	16.94
1316	NASDAQ	VRTX	Thu, Aug 7, 1997	17.56	17.56	16.88	17.00
1315	NASDAQ	VRTX	Wed, Aug 6, 1997	17.63	17.63	17.25	17.44
1314	NASDAQ	VRTX	Tue, Aug 5, 1997	16.63	17.69	16.63	17.55
1313	NASDAQ	VRTX	Mon, Aug 4, 1997	17.00	17.00	16.06	16.81
1312	NASDAQ	VRTX	Fri, Aug 1, 1997	17.88	17.88	16.88	17.00
1311	NASDAQ	VRTX	Thu, Jul 31, 1997	17.44	17.81	17.38	17.56
1310	NASDAQ	VRTX	Wed, Jul 30, 1997	17.06	17.50	16.94	17.38
1309	NASDAQ	VRTX	Tue, Jul 29, 1997	18.31	18.56	16.94	17.06
1308	NASDAQ	VRTX	Mon, Jul 28, 1997	18.56	18.75	17.88	18.25
1307	NASDAQ	VRTX	Fri, Jul 25, 1997	18.63	19.44	18.38	18.63
1306	NASDAQ	VRTX	Thu, Jul 24, 1997	19.25	19.63	18.38	18.50
1305	NASDAQ	VRTX	Wed, Jul 23, 1997	18.63	19.38	18.50	18.75
1304	NASDAQ	VRTX	Tue, Jul 22, 1997	17.25	18.31	17.00	18.31
1303	NASDAQ	VRTX	Mon, Jul 21, 1997	17.38	17.50	16.88	17.03
1302	NASDAQ	VRTX	Fri, Jul 18, 1997	18.25	18.44	17.25	17.50
1301	NASDAQ	VRTX	Thu, Jul 17, 1997	18.56	18.63	18.00	18.19
1300	NASDAQ	VRTX	Wed, Jul 16, 1997	17.50	18.63	17.50	18.56
1299	NASDAQ	VRTX	Tue, Jul 15, 1997	18.00	18.25	17.38	17.75
1298	NASDAQ	VRTX	Mon, Jul 14, 1997	18.94	19.06	15.25	16.56
1297	NASDAQ	VRTX	Fri, Jul 11, 1997	19.06	19.44	18.63	18.94
1296	NASDAQ	VRTX	Thu, Jul 10, 1997	19.00	19.06	18.13	18.81
1295	NASDAQ	VRTX	Wed, Jul 9, 1997	18.50	19.75	18.50	18.75
1294	NASDAQ	VRTX	Tue, Jul 8, 1997	19.88	19.88	19.06	19.55
1293	NASDAQ	VRTX	Mon, Jul 7, 1997	20.50	20.75	19.69	19.81
1292	NASDAQ	VRTX	Thu, Jul 3, 1997	19.88	20.31	19.63	20.16
1291	NASDAQ	VRTX	Wed, Jul 2, 1997	20.13	20.13	19.48	19.75
1290	NASDAQ	VRTX	Tue, Jul 1, 1997	19.88	20.81	19.31	20.06
1289	NASDAQ	VRTX	Mon, Jun 30, 1997	20.06	20.13	18.13	19.13
1288	NASDAQ	VRTX	Fri, Jun 27, 1997	21.06	21.06	19.81	19.81
1287	NASDAQ	VRTX	Thu, Jun 26, 1997	22.25	22.25	21.19	21.22
1286	NASDAQ	VRTX	Wed, Jun 25, 1997	22.50	22.63	22.31	22.38
1285	NASDAQ	VRTX	Tue, Jun 24, 1997	23.00	23.38	21.75	22.50
1284	NASDAQ	VRTX	Mon, Jun 23, 1997	23.88	24.06	22.94	23.19
1283	NASDAQ	VRTX	Fri, Jun 20, 1997	24.25	24.88	24.25	24.25
1282	NASDAQ	VRTX	Thu, Jun 19, 1997	23.88	24.75	23.88	24.75
1281	NASDAQ	VRTX	Wed, Jun 18, 1997	24.00	24.25	23.75	24.00
1280	NASDAQ	VRTX	Tue, Jun 17, 1997	24.69	24.69	24.00	24.25
1279	NASDAQ	VRTX	Mon, Jun 16, 1997	24.38	24.75	24.38	24.50
1278	NASDAQ	VRTX	Fri, Jun 13, 1997	23.63	24.56	23.38	24.44
1277	NASDAQ	VRTX	Thu, Jun 12, 1997	23.19	23.75	22.94	23.75
1276	NASDAQ	VRTX	Wed, Jun 11, 1997	23.00	23.25	21.63	22.63
1275	NASDAQ	VRTX	Tue, Jun 10, 1997	23.47	23.56	23.06	23.31
1274	NASDAQ	VRTX	Mon, Jun 9, 1997	22.50	23.81	22.13	23.75
1273	NASDAQ	VRTX	Fri, Jun 6, 1997	22.25	22.75	22.25	22.50
1272	NASDAQ	VRTX	Thu, Jun 5, 1997	21.88	22.69	21.75	22.56
1271	NASDAQ	VRTX	Wed, Jun 4, 1997	21.25	21.88	21.25	21.88
1270	NASDAQ	VRTX	Tue, Jun 3, 1997	21.25	21.69	20.88	21.31
1269	NASDAQ	VRTX	Mon, Jun 2, 1997	20.00	21.31	20.00	21.31
1268	NASDAQ	VRTX	Fri, May 30, 1997	19.75	20.25	19.31	20.25
1267	NASDAQ	VRTX	Thu, May 29, 1997	20.00	20.25	19.75	20.25
1266	NASDAQ	VRTX	Wed, May 28, 1997	19.63	20.00	19.00	20.00
1265	NASDAQ	VRTX	Tue, May 27, 1997	18.13	19.63	17.75	19.50
1264	NASDAQ	VRTX	Fri, May 23, 1997	17.69	17.88	17.66	17.88
1263	NASDAQ	VRTX	Thu, May 22, 1997	17.50	17.88	17.50	17.88
1262	NASDAQ	VRTX	Wed, May 21, 1997	17.50	17.63	17.00	17.13
1261	NASDAQ	VRTX	Tue, May 20, 1997	17.00	17.50	17.00	17.25
1260	NASDAQ	VRTX	Mon, May 19, 1997	17.13	17.69	16.88	17.38
1259	NASDAQ	VRTX	Fri, May 16, 1997	16.69	17.38	16.69	17.00
1258	NASDAQ	VRTX	Thu, May 15, 1997	17.16	17.38	16.63	17.13
1257	NASDAQ	VRTX	Wed, May 14, 1997	17.06	17.63	16.88	17.25
1256	NASDAQ	VRTX	Tue, May 13, 1997	16.75	17.13	16.75	17.00
1255	NASDAQ	VRTX	Mon, May 12, 1997	17.63	17.63	16.63	16.88
1254	NASDAQ	VRTX	Fri, May 9, 1997	18.13	18.13	16.94	17.00
1253	NASDAQ	VRTX	Thu, May 8, 1997	17.94	18.25	17.88	18.13
1252	NASDAQ	VRTX	Wed, May 7, 1997	18.44	18.44	17.56	17.88
1251	NASDAQ	VRTX	Tue, May 6, 1997	18.13	18.88	17.88	18.13
1250	NASDAQ	VRTX	Mon, May 5, 1997	17.38	18.69	17.00	17.88
1249	NASDAQ	VRTX	Fri, May 2, 1997	15.25	16.88	15.13	16.81
1248	NASDAQ	VRTX	Thu, May 1, 1997	15.88	15.88	14.88	15.25
1247	NASDAQ	VRTX	Wed, Apr 30, 1997	15.25	16.00	15.00	15.88
1246	NASDAQ	VRTX	Tue, Apr 29, 1997	14.88	15.38	14.63	15.25
1245	NASDAQ	VRTX	Mon, Apr 28, 1997	15.00	15.25	14.13	14.25
1244	NASDAQ	VRTX	Fri, Apr 25, 1997	16.13	16.13	13.81	15.00
1243	NASDAQ	VRTX	Thu, Apr 24, 1997	16.50	16.56	15.75	15.78
1242	NASDAQ	VRTX	Wed, Apr 23, 1997	17.50	17.50	16.31	16.38
1241	NASDAQ	VRTX	Tue, Apr 22, 1997	16.75	17.38	16.63	17.25
1240	NASDAQ	VRTX	Mon, Apr 21, 1997	17.38	17.63	16.38	16.63
1239	NASDAQ	VRTX	Fri, Apr 18, 1997	16.25	17.38	16.00	17.25
1238	NASDAQ	VRTX	Thu, Apr 17, 1997	17.25	17.50	16.00	16.25
1237	NASDAQ	VRTX	Wed, Apr 16, 1997	18.75	18.88	17.00	17.13
1236	NASDAQ	VRTX	Tue, Apr 15, 1997	19.13	19.75	18.50	18.69
1235	NASDAQ	VRTX	Mon, Apr 14, 1997	19.63	19.63	18.25	18.63
1234	NASDAQ	VRTX	Fri, Apr 11, 1997	20.50	21.25	19.38	19.50
1233	NASDAQ	VRTX	Thu, Apr 10, 1997	20.38	21.06	19.63	20.75
1232	NASDAQ	VRTX	Wed, Apr 9, 1997	21.63	21.63	20.38	20.63
1231	NASDAQ	VRTX	Tue, Apr 8, 1997	21.56	22.13	21.13	21.38
1230	NASDAQ	VRTX	Mon, Apr 7, 1997	20.50	21.75	20.50	21.75
1229	NASDAQ	VRTX	Fri, Apr 4, 1997	19.00	20.75	19.00	20.44
1228	NASDAQ	VRTX	Thu, Apr 3, 1997	19.75	19.88	18.38	18.63
1227	NASDAQ	VRTX	Wed, Apr 2, 1997	19.63	19.88	18.25	19.13
1226	NASDAQ	VRTX	Tue, Apr 1, 1997	20.13	20.63	19.63	20.00
1225	NASDAQ	VRTX	Mon, Mar 31, 1997	21.63	21.63	20.25	20.25
1224	NASDAQ	VRTX	Thu, Mar 27, 1997	23.06	23.38	21.38	22.00
1223	NASDAQ	VRTX	Wed, Mar 26, 1997	22.56	23.44	22.38	23.00
1222	NASDAQ	VRTX	Tue, Mar 25, 1997	21.94	22.75	21.94	22.56
1221	NASDAQ	VRTX	Mon, Mar 24, 1997	21.94	22.38	21.94	22.06
1220	NASDAQ	VRTX	Fri, Mar 21, 1997	21.88	22.38	21.88	22.19
1219	NASDAQ	VRTX	Thu, Mar 20, 1997	22.25	22.25	21.72	21.75
1218	NASDAQ	VRTX	Wed, Mar 19, 1997	23.13	23.38	21.50	22.00
1217	NASDAQ	VRTX	Tue, Mar 18, 1997	23.00	23.38	23.00	23.25
1216	NASDAQ	VRTX	Mon, Mar 17, 1997	24.00	24.00	22.94	23.13
1215	NASDAQ	VRTX	Fri, Mar 14, 1997	23.88	24.75	23.38	23.75
1214	NASDAQ	VRTX	Thu, Mar 13, 1997	24.94	25.38	23.13	23.56
1213	NASDAQ	VRTX	Wed, Mar 12, 1997	24.88	25.31	24.38	24.94
1212	NASDAQ	VRTX	Tue, Mar 11, 1997	25.25	25.75	24.88	25.13
1211	NASDAQ	VRTX	Mon, Mar 10, 1997	24.00	25.13	23.69	24.88
1210	NASDAQ	VRTX	Fri, Mar 7, 1997	23.31	23.94	23.13	23.69
1209	NASDAQ	VRTX	Thu, Mar 6, 1997	22.75	23.00	22.63	23.00
1208	NASDAQ	VRTX	Wed, Mar 5, 1997	22.00	22.63	22.00	22.50
1207	NASDAQ	VRTX	Tue, Mar 4, 1997	21.88	22.25	21.63	22.25
1206	NASDAQ	VRTX	Mon, Mar 3, 1997	23.00	23.00	21.50	21.75
1205	NASDAQ	VRTX	Fri, Feb 28, 1997	23.50	23.50	23.13	23.13
1204	NASDAQ	VRTX	Thu, Feb 27, 1997	23.50	23.75	23.13	23.31
1203	NASDAQ	VRTX	Wed, Feb 26, 1997	23.63	23.88	22.88	23.38
1202	NASDAQ	VRTX	Tue, Feb 25, 1997	25.75	25.75	23.00	23.63
1201	NASDAQ	VRTX	Mon, Feb 24, 1997	25.00	26.13	24.31	25.56
1200	NASDAQ	VRTX	Fri, Feb 21, 1997	24.88	26.38	24.88	24.88
1199	NASDAQ	VRTX	Thu, Feb 20, 1997	24.75	25.13	24.38	25.13
1198	NASDAQ	VRTX	Wed, Feb 19, 1997	24.50	25.25	24.13	24.63
1197	NASDAQ	VRTX	Tue, Feb 18, 1997	23.88	24.75	23.44	24.38
1196	NASDAQ	VRTX	Fri, Feb 14, 1997	24.13	24.50	23.63	23.84
1195	NASDAQ	VRTX	Thu, Feb 13, 1997	23.50	24.50	23.00	23.88
1194	NASDAQ	VRTX	Wed, Feb 12, 1997	23.00	23.00	21.50	23.00
1193	NASDAQ	VRTX	Tue, Feb 11, 1997	22.88	23.63	22.44	22.63
1192	NASDAQ	VRTX	Mon, Feb 10, 1997	22.75	23.06	22.50	23.00
1191	NASDAQ	VRTX	Fri, Feb 7, 1997	23.13	23.38	22.38	22.63
1190	NASDAQ	VRTX	Thu, Feb 6, 1997	23.00	23.38	22.75	23.00
1189	NASDAQ	VRTX	Wed, Feb 5, 1997	23.63	23.75	22.75	23.00
1188	NASDAQ	VRTX	Tue, Feb 4, 1997	24.25	24.56	23.38	23.38
1187	NASDAQ	VRTX	Mon, Feb 3, 1997	24.75	25.13	23.88	24.19
1186	NASDAQ	VRTX	Fri, Jan 31, 1997	24.13	25.63	24.00	24.50
1185	NASDAQ	VRTX	Thu, Jan 30, 1997	22.88	24.31	22.63	24.13
1184	NASDAQ	VRTX	Wed, Jan 29, 1997	23.31	23.63	22.50	22.69
1183	NASDAQ	VRTX	Tue, Jan 28, 1997	23.00	23.94	22.63	23.19
1182	NASDAQ	VRTX	Mon, Jan 27, 1997	22.25	22.50	21.13	22.44
1181	NASDAQ	VRTX	Fri, Jan 24, 1997	20.81	21.00	20.44	20.88
1180	NASDAQ	VRTX	Thu, Jan 23, 1997	20.88	21.38	20.38	20.44
1179	NASDAQ	VRTX	Wed, Jan 22, 1997	21.13	21.88	20.00	20.75
1178	NASDAQ	VRTX	Tue, Jan 21, 1997	22.25	22.75	20.63	20.75
1177	NASDAQ	VRTX	Mon, Jan 20, 1997	24.13	24.13	21.88	22.00
1176	NASDAQ	VRTX	Fri, Jan 17, 1997	24.38	25.75	24.00	24.13
1175	NASDAQ	VRTX	Thu, Jan 16, 1997	23.75	24.69	23.38	24.56
1174	NASDAQ	VRTX	Wed, Jan 15, 1997	22.50	23.13	21.88	23.13
1173	NASDAQ	VRTX	Tue, Jan 14, 1997	23.75	23.88	22.56	22.63
1172	NASDAQ	VRTX	Mon, Jan 13, 1997	23.13	24.25	22.81	23.75
1171	NASDAQ	VRTX	Fri, Jan 10, 1997	21.75	23.75	21.75	23.00
1170	NASDAQ	VRTX	Thu, Jan 9, 1997	22.88	23.25	21.63	22.00
1169	NASDAQ	VRTX	Wed, Jan 8, 1997	22.19	23.00	22.19	22.56
1168	NASDAQ	VRTX	Tue, Jan 7, 1997	20.63	21.75	20.63	21.69
1167	NASDAQ	VRTX	Mon, Jan 6, 1997	19.19	21.00	19.13	20.63
1166	NASDAQ	VRTX	Fri, Jan 3, 1997	19.25	19.38	18.88	19.19
1165	NASDAQ	VRTX	Thu, Jan 2, 1997	18.88	19.88	18.88	19.13
1164	NASDAQ	VRTX	Tue, Dec 31, 1996	19.75	21.13	19.38	20.13
1163	NASDAQ	VRTX	Mon, Dec 30, 1996	18.50	19.25	18.25	19.25
1162	NASDAQ	VRTX	Fri, Dec 27, 1996	18.00	18.50	18.00	18.38
1161	NASDAQ	VRTX	Thu, Dec 26, 1996	17.56	18.38	17.50	18.13
1160	NASDAQ	VRTX	Tue, Dec 24, 1996	17.25	17.56	17.25	17.25
1159	NASDAQ	VRTX	Mon, Dec 23, 1996	18.13	18.13	17.13	17.38
1158	NASDAQ	VRTX	Fri, Dec 20, 1996	17.38	18.13	17.00	17.94
1157	NASDAQ	VRTX	Thu, Dec 19, 1996	15.88	17.88	15.88	17.50
1156	NASDAQ	VRTX	Wed, Dec 18, 1996	15.38	16.00	15.25	15.88
1155	NASDAQ	VRTX	Tue, Dec 17, 1996	15.38	15.56	15.00	15.00
1154	NASDAQ	VRTX	Mon, Dec 16, 1996	15.25	15.63	14.88	15.38
1153	NASDAQ	VRTX	Fri, Dec 13, 1996	15.00	15.50	14.38	14.88
1152	NASDAQ	VRTX	Thu, Dec 12, 1996	16.13	16.13	15.00	15.25
1151	NASDAQ	VRTX	Wed, Dec 11, 1996	15.88	16.25	15.63	15.94
1150	NASDAQ	VRTX	Tue, Dec 10, 1996	16.38	16.94	16.13	16.13
1149	NASDAQ	VRTX	Mon, Dec 9, 1996	16.63	16.63	15.88	16.31
1148	NASDAQ	VRTX	Fri, Dec 6, 1996	15.25	16.75	15.25	16.38
1147	NASDAQ	VRTX	Thu, Dec 5, 1996	15.63	16.25	15.63	15.75
1146	NASDAQ	VRTX	Wed, Dec 4, 1996	15.50	15.88	15.25	15.88
1145	NASDAQ	VRTX	Tue, Dec 3, 1996	16.00	16.38	15.38	15.50
1144	NASDAQ	VRTX	Mon, Dec 2, 1996	15.88	16.31	15.75	15.76
1143	NASDAQ	VRTX	Fri, Nov 29, 1996	16.13	16.13	15.88	16.13
1142	NASDAQ	VRTX	Wed, Nov 27, 1996	16.50	16.50	15.63	16.13
1141	NASDAQ	VRTX	Tue, Nov 26, 1996	16.38	16.38	15.63	16.25
1140	NASDAQ	VRTX	Mon, Nov 25, 1996	15.75	16.50	15.75	16.13
1139	NASDAQ	VRTX	Fri, Nov 22, 1996	16.13	16.31	15.38	15.69
1138	NASDAQ	VRTX	Thu, Nov 21, 1996	16.31	16.31	16.13	16.25
1137	NASDAQ	VRTX	Wed, Nov 20, 1996	16.25	16.31	16.13	16.25
1136	NASDAQ	VRTX	Tue, Nov 19, 1996	15.63	16.75	15.63	16.31
1135	NASDAQ	VRTX	Mon, Nov 18, 1996	15.63	16.25	15.44	15.88
1134	NASDAQ	VRTX	Fri, Nov 15, 1996	15.38	15.50	15.25	15.50
1133	NASDAQ	VRTX	Thu, Nov 14, 1996	15.75	16.38	15.38	15.38
1132	NASDAQ	VRTX	Wed, Nov 13, 1996	15.13	15.88	14.50	15.75
1131	NASDAQ	VRTX	Tue, Nov 12, 1996	15.63	15.94	15.19	15.25
1130	NASDAQ	VRTX	Mon, Nov 11, 1996	16.25	16.25	15.25	15.69
1129	NASDAQ	VRTX	Fri, Nov 8, 1996	15.94	16.13	15.75	16.06
1128	NASDAQ	VRTX	Thu, Nov 7, 1996	16.25	16.38	15.75	15.88
1127	NASDAQ	VRTX	Wed, Nov 6, 1996	16.38	16.75	16.19	16.50
1126	NASDAQ	VRTX	Tue, Nov 5, 1996	16.25	16.50	16.25	16.31
1125	NASDAQ	VRTX	Mon, Nov 4, 1996	16.75	16.75	16.25	16.50
1124	NASDAQ	VRTX	Fri, Nov 1, 1996	16.63	16.75	16.25	16.44
1123	NASDAQ	VRTX	Thu, Oct 31, 1996	16.38	16.63	16.38	16.63
1122	NASDAQ	VRTX	Wed, Oct 30, 1996	17.00	17.00	16.25	16.56
1121	NASDAQ	VRTX	Tue, Oct 29, 1996	16.50	17.00	16.44	16.81
1120	NASDAQ	VRTX	Mon, Oct 28, 1996	17.00	17.38	16.25	16.44
1119	NASDAQ	VRTX	Fri, Oct 25, 1996	16.25	17.25	16.25	17.13
1118	NASDAQ	VRTX	Thu, Oct 24, 1996	15.88	16.38	15.88	16.25
1117	NASDAQ	VRTX	Wed, Oct 23, 1996	16.13	16.25	15.63	16.00
1116	NASDAQ	VRTX	Tue, Oct 22, 1996	16.00	16.63	16.00	16.31
1115	NASDAQ	VRTX	Mon, Oct 21, 1996	15.63	16.38	15.63	16.06
1114	NASDAQ	VRTX	Fri, Oct 18, 1996	15.63	16.25	15.38	15.75
1113	NASDAQ	VRTX	Thu, Oct 17, 1996	16.13	16.13	15.25	15.28
1112	NASDAQ	VRTX	Wed, Oct 16, 1996	16.00	16.13	15.69	16.13
1111	NASDAQ	VRTX	Tue, Oct 15, 1996	15.50	15.88	15.50	15.69
1110	NASDAQ	VRTX	Mon, Oct 14, 1996	15.25	15.88	15.00	15.50
1109	NASDAQ	VRTX	Fri, Oct 11, 1996	15.06	15.25	15.00	15.00
1108	NASDAQ	VRTX	Thu, Oct 10, 1996	14.88	15.25	14.50	15.00
1107	NASDAQ	VRTX	Wed, Oct 9, 1996	14.81	15.00	14.50	14.63
1106	NASDAQ	VRTX	Tue, Oct 8, 1996	15.25	15.38	14.50	14.50
1105	NASDAQ	VRTX	Mon, Oct 7, 1996	15.50	15.50	15.00	15.13
1104	NASDAQ	VRTX	Fri, Oct 4, 1996	14.94	15.50	14.94	15.13
1103	NASDAQ	VRTX	Thu, Oct 3, 1996	15.00	15.00	14.38	14.88
1102	NASDAQ	VRTX	Wed, Oct 2, 1996	14.38	15.00	14.38	15.00
1101	NASDAQ	VRTX	Tue, Oct 1, 1996	14.63	14.63	14.38	14.44
1100	NASDAQ	VRTX	Mon, Sep 30, 1996	14.44	14.88	14.44	14.75
1099	NASDAQ	VRTX	Fri, Sep 27, 1996	15.13	15.13	14.25	14.63
1098	NASDAQ	VRTX	Thu, Sep 26, 1996	15.75	15.75	14.88	15.13
1097	NASDAQ	VRTX	Wed, Sep 25, 1996	15.00	15.50	14.88	15.31
1096	NASDAQ	VRTX	Tue, Sep 24, 1996	16.00	16.00	14.63	15.13
1095	NASDAQ	VRTX	Mon, Sep 23, 1996	15.25	16.06	15.19	15.63
1094	NASDAQ	VRTX	Fri, Sep 20, 1996	14.75	15.38	14.75	15.25
1093	NASDAQ	VRTX	Thu, Sep 19, 1996	15.38	15.50	14.38	14.56
1092	NASDAQ	VRTX	Wed, Sep 18, 1996	16.00	16.13	15.13	15.50
1091	NASDAQ	VRTX	Tue, Sep 17, 1996	17.44	17.44	15.88	16.06
1090	NASDAQ	VRTX	Mon, Sep 16, 1996	18.25	18.63	17.31	17.38
1089	NASDAQ	VRTX	Fri, Sep 13, 1996	17.00	18.63	16.88	18.13
1088	NASDAQ	VRTX	Thu, Sep 12, 1996	16.06	16.88	15.69	16.69
1087	NASDAQ	VRTX	Wed, Sep 11, 1996	15.63	15.88	15.25	15.63
1086	NASDAQ	VRTX	Tue, Sep 10, 1996	15.44	15.56	15.13	15.44
1085	NASDAQ	VRTX	Mon, Sep 9, 1996	15.31	15.38	14.88	15.38
1084	NASDAQ	VRTX	Fri, Sep 6, 1996	15.00	15.63	15.00	15.38
1083	NASDAQ	VRTX	Thu, Sep 5, 1996	15.63	15.63	15.00	15.25
1082	NASDAQ	VRTX	Wed, Sep 4, 1996	15.75	15.88	15.38	15.38
1081	NASDAQ	VRTX	Tue, Sep 3, 1996	15.75	16.00	15.25	15.56
1080	NASDAQ	VRTX	Fri, Aug 30, 1996	15.50	16.13	15.38	15.88
1079	NASDAQ	VRTX	Thu, Aug 29, 1996	15.61	15.75	15.38	15.69
1078	NASDAQ	VRTX	Wed, Aug 28, 1996	14.25	15.75	14.25	15.63
1077	NASDAQ	VRTX	Tue, Aug 27, 1996	14.00	14.50	13.75	14.31
1076	NASDAQ	VRTX	Mon, Aug 26, 1996	14.00	14.00	13.38	13.88
1075	NASDAQ	VRTX	Fri, Aug 23, 1996	13.63	13.88	13.25	13.88
1074	NASDAQ	VRTX	Thu, Aug 22, 1996	14.00	14.13	13.38	13.50
1073	NASDAQ	VRTX	Wed, Aug 21, 1996	13.50	13.50	13.13	13.25
1072	NASDAQ	VRTX	Tue, Aug 20, 1996	13.63	13.63	12.88	13.13
1071	NASDAQ	VRTX	Mon, Aug 19, 1996	14.00	14.00	13.25	13.63
1070	NASDAQ	VRTX	Fri, Aug 16, 1996	13.75	14.19	13.63	13.63
1069	NASDAQ	VRTX	Thu, Aug 15, 1996	13.25	13.63	13.00	13.38
1068	NASDAQ	VRTX	Wed, Aug 14, 1996	12.97	13.75	12.63	13.25
1067	NASDAQ	VRTX	Tue, Aug 13, 1996	12.88	13.00	12.38	12.81
1066	NASDAQ	VRTX	Mon, Aug 12, 1996	12.25	13.00	12.19	12.81
1065	NASDAQ	VRTX	Fri, Aug 9, 1996	12.25	12.50	12.00	12.22
1064	NASDAQ	VRTX	Thu, Aug 8, 1996	12.25	12.25	12.00	12.22
1063	NASDAQ	VRTX	Wed, Aug 7, 1996	12.38	12.50	12.00	12.25
1062	NASDAQ	VRTX	Tue, Aug 6, 1996	12.63	12.75	12.00	12.56
1061	NASDAQ	VRTX	Mon, Aug 5, 1996	13.13	13.25	12.38	12.63
1060	NASDAQ	VRTX	Fri, Aug 2, 1996	13.13	13.13	12.25	12.63
1059	NASDAQ	VRTX	Thu, Aug 1, 1996	12.50	13.13	12.50	12.63
1058	NASDAQ	VRTX	Wed, Jul 31, 1996	12.13	12.38	11.75	12.38
1057	NASDAQ	VRTX	Tue, Jul 30, 1996	13.00	13.13	11.63	12.25
1056	NASDAQ	VRTX	Mon, Jul 29, 1996	13.31	13.63	13.13	13.13
1055	NASDAQ	VRTX	Fri, Jul 26, 1996	13.25	13.63	13.13	13.38
1054	NASDAQ	VRTX	Thu, Jul 25, 1996	14.25	14.63	13.06	13.38
1053	NASDAQ	VRTX	Wed, Jul 24, 1996	12.50	14.13	12.50	14.06
1052	NASDAQ	VRTX	Tue, Jul 23, 1996	12.50	13.25	12.50	12.75
1051	NASDAQ	VRTX	Mon, Jul 22, 1996	12.75	13.00	12.25	12.38
1050	NASDAQ	VRTX	Fri, Jul 19, 1996	13.50	13.50	12.50	12.75
1049	NASDAQ	VRTX	Thu, Jul 18, 1996	13.25	13.63	12.50	13.50
1048	NASDAQ	VRTX	Wed, Jul 17, 1996	12.63	13.63	12.38	13.06
1047	NASDAQ	VRTX	Tue, Jul 16, 1996	12.75	13.00	11.38	11.63
1046	NASDAQ	VRTX	Mon, Jul 15, 1996	13.88	13.88	12.25	12.38
1045	NASDAQ	VRTX	Fri, Jul 12, 1996	13.75	14.25	13.50	13.56
1044	NASDAQ	VRTX	Thu, Jul 11, 1996	14.25	14.75	13.25	13.75
1043	NASDAQ	VRTX	Wed, Jul 10, 1996	15.50	15.50	14.38	14.75
1042	NASDAQ	VRTX	Tue, Jul 9, 1996	15.63	15.88	15.25	15.25
1041	NASDAQ	VRTX	Mon, Jul 8, 1996	15.25	15.63	15.00	15.25
1040	NASDAQ	VRTX	Fri, Jul 5, 1996	15.50	16.38	15.13	15.50
1039	NASDAQ	VRTX	Wed, Jul 3, 1996	16.63	16.63	16.13	16.31
1038	NASDAQ	VRTX	Tue, Jul 2, 1996	16.63	16.88	16.38	16.50
1037	NASDAQ	VRTX	Mon, Jul 1, 1996	15.50	17.25	15.38	16.50
1036	NASDAQ	VRTX	Fri, Jun 28, 1996	15.38	15.38	14.88	15.19
1035	NASDAQ	VRTX	Thu, Jun 27, 1996	15.13	15.13	14.63	14.88
1034	NASDAQ	VRTX	Wed, Jun 26, 1996	16.25	16.38	14.88	14.88
1033	NASDAQ	VRTX	Tue, Jun 25, 1996	16.38	16.63	15.88	15.99
1032	NASDAQ	VRTX	Mon, Jun 24, 1996	16.00	16.38	16.00	16.06
1031	NASDAQ	VRTX	Fri, Jun 21, 1996	15.00	15.75	14.88	15.50
1030	NASDAQ	VRTX	Thu, Jun 20, 1996	15.38	15.50	13.63	14.88
1029	NASDAQ	VRTX	Wed, Jun 19, 1996	16.50	16.50	15.00	15.25
1028	NASDAQ	VRTX	Tue, Jun 18, 1996	16.50	16.88	16.38	16.50
1027	NASDAQ	VRTX	Mon, Jun 17, 1996	17.88	17.88	16.75	17.00
1026	NASDAQ	VRTX	Fri, Jun 14, 1996	18.13	18.13	17.25	17.63
1025	NASDAQ	VRTX	Thu, Jun 13, 1996	18.13	18.13	17.75	17.88
1024	NASDAQ	VRTX	Wed, Jun 12, 1996	18.88	18.88	17.88	18.00
1023	NASDAQ	VRTX	Tue, Jun 11, 1996	18.38	18.88	18.25	18.63
1022	NASDAQ	VRTX	Mon, Jun 10, 1996	18.31	18.63	18.25	18.38
1021	NASDAQ	VRTX	Fri, Jun 7, 1996	17.63	18.63	17.63	18.25
1020	NASDAQ	VRTX	Thu, Jun 6, 1996	18.75	18.75	18.38	18.38
1019	NASDAQ	VRTX	Wed, Jun 5, 1996	19.25	19.25	18.38	18.38
1018	NASDAQ	VRTX	Tue, Jun 4, 1996	18.75	19.25	18.38	19.00
1017	NASDAQ	VRTX	Mon, Jun 3, 1996	18.38	18.75	18.38	18.50
1016	NASDAQ	VRTX	Fri, May 31, 1996	18.75	18.75	18.38	18.63
1015	NASDAQ	VRTX	Thu, May 30, 1996	18.75	19.00	18.38	18.38
1014	NASDAQ	VRTX	Wed, May 29, 1996	18.38	19.00	18.25	18.38
1013	NASDAQ	VRTX	Tue, May 28, 1996	18.63	18.88	18.38	18.38
1012	NASDAQ	VRTX	Fri, May 24, 1996	18.63	19.50	18.38	18.88
1011	NASDAQ	VRTX	Thu, May 23, 1996	16.88	18.75	16.88	18.75
1010	NASDAQ	VRTX	Wed, May 22, 1996	16.63	16.63	16.25	16.50
1009	NASDAQ	VRTX	Tue, May 21, 1996	15.75	16.63	15.75	16.56
1008	NASDAQ	VRTX	Mon, May 20, 1996	16.25	16.25	15.75	15.94
1007	NASDAQ	VRTX	Fri, May 17, 1996	15.88	16.38	15.88	16.38
1006	NASDAQ	VRTX	Thu, May 16, 1996	14.75	15.88	14.75	15.50
1005	NASDAQ	VRTX	Wed, May 15, 1996	14.88	15.50	14.88	15.00
1004	NASDAQ	VRTX	Tue, May 14, 1996	15.06	15.13	14.75	15.00
1003	NASDAQ	VRTX	Mon, May 13, 1996	15.25	15.38	14.63	14.88
1002	NASDAQ	VRTX	Fri, May 10, 1996	15.25	15.25	14.75	14.88
1001	NASDAQ	VRTX	Thu, May 9, 1996	15.00	15.38	15.00	15.13
1000	NASDAQ	VRTX	Wed, May 8, 1996	15.13	15.38	15.00	15.13
999	NASDAQ	VRTX	Tue, May 7, 1996	16.25	16.25	15.38	15.63
998	NASDAQ	VRTX	Mon, May 6, 1996	15.88	16.63	15.88	16.00
997	NASDAQ	VRTX	Fri, May 3, 1996	15.13	16.38	14.88	15.94
996	NASDAQ	VRTX	Thu, May 2, 1996	15.13	15.50	14.75	15.13
995	NASDAQ	VRTX	Wed, May 1, 1996	14.88	15.00	14.63	14.88
994	NASDAQ	VRTX	Tue, Apr 30, 1996	15.38	15.38	14.63	14.63
993	NASDAQ	VRTX	Mon, Apr 29, 1996	15.44	15.75	15.13	15.38
992	NASDAQ	VRTX	Fri, Apr 26, 1996	15.38	15.75	15.13	15.63
991	NASDAQ	VRTX	Thu, Apr 25, 1996	14.38	15.31	14.25	15.13
990	NASDAQ	VRTX	Wed, Apr 24, 1996	14.50	14.88	14.13	14.88
989	NASDAQ	VRTX	Tue, Apr 23, 1996	13.88	15.00	13.88	14.25
988	NASDAQ	VRTX	Mon, Apr 22, 1996	13.63	14.00	13.38	13.88
987	NASDAQ	VRTX	Fri, Apr 19, 1996	13.63	13.75	13.38	13.56
986	NASDAQ	VRTX	Thu, Apr 18, 1996	13.63	13.63	13.25	13.63
985	NASDAQ	VRTX	Wed, Apr 17, 1996	13.25	13.63	13.25	13.50
984	NASDAQ	VRTX	Tue, Apr 16, 1996	13.31	13.75	13.25	13.25
983	NASDAQ	VRTX	Mon, Apr 15, 1996	13.75	13.75	13.25	13.25
982	NASDAQ	VRTX	Fri, Apr 12, 1996	14.00	14.13	13.63	13.63
981	NASDAQ	VRTX	Thu, Apr 11, 1996	14.25	14.25	13.88	13.88
980	NASDAQ	VRTX	Wed, Apr 10, 1996	15.00	15.00	14.25	14.38
979	NASDAQ	VRTX	Tue, Apr 9, 1996	15.25	15.25	14.75	14.75
978	NASDAQ	VRTX	Mon, Apr 8, 1996	14.13	15.31	14.13	15.00
977	NASDAQ	VRTX	Thu, Apr 4, 1996	15.63	15.63	14.75	14.88
976	NASDAQ	VRTX	Wed, Apr 3, 1996	14.13	15.25	14.00	15.25
975	NASDAQ	VRTX	Tue, Apr 2, 1996	13.38	13.50	12.75	13.50
974	NASDAQ	VRTX	Mon, Apr 1, 1996	13.50	13.50	13.00	13.00
973	NASDAQ	VRTX	Fri, Mar 29, 1996	13.38	13.50	12.63	13.25
972	NASDAQ	VRTX	Thu, Mar 28, 1996	13.63	13.63	13.38	13.38
971	NASDAQ	VRTX	Wed, Mar 27, 1996	13.88	14.13	13.38	13.56
970	NASDAQ	VRTX	Tue, Mar 26, 1996	13.88	13.88	13.88	13.88
969	NASDAQ	VRTX	Mon, Mar 25, 1996	13.88	14.38	13.88	13.94
968	NASDAQ	VRTX	Fri, Mar 22, 1996	13.88	14.06	13.88	14.00
967	NASDAQ	VRTX	Thu, Mar 21, 1996	13.63	14.50	13.63	13.88
966	NASDAQ	VRTX	Wed, Mar 20, 1996	13.13	14.00	13.13	13.88
965	NASDAQ	VRTX	Tue, Mar 19, 1996	14.13	14.13	13.25	13.44
964	NASDAQ	VRTX	Mon, Mar 18, 1996	14.50	14.75	14.25	14.25
963	NASDAQ	VRTX	Fri, Mar 15, 1996	14.63	14.88	14.50	14.75
962	NASDAQ	VRTX	Thu, Mar 14, 1996	14.38	14.75	14.13	14.75
961	NASDAQ	VRTX	Wed, Mar 13, 1996	14.25	14.38	14.00	14.38
960	NASDAQ	VRTX	Tue, Mar 12, 1996	14.00	14.25	13.88	13.94
959	NASDAQ	VRTX	Mon, Mar 11, 1996	14.13	14.38	13.75	14.13
958	NASDAQ	VRTX	Fri, Mar 8, 1996	14.25	14.63	13.75	13.81
957	NASDAQ	VRTX	Thu, Mar 7, 1996	15.13	15.38	14.50	14.63
956	NASDAQ	VRTX	Wed, Mar 6, 1996	14.50	15.13	14.50	14.94
955	NASDAQ	VRTX	Tue, Mar 5, 1996	14.13	14.50	13.88	14.13
954	NASDAQ	VRTX	Mon, Mar 4, 1996	13.81	14.13	13.75	14.13
953	NASDAQ	VRTX	Fri, Mar 1, 1996	14.13	14.25	13.75	14.00
952	NASDAQ	VRTX	Thu, Feb 29, 1996	13.75	14.13	13.75	13.88
951	NASDAQ	VRTX	Wed, Feb 28, 1996	14.13	14.75	13.75	14.00
950	NASDAQ	VRTX	Tue, Feb 27, 1996	13.75	14.25	13.75	14.13
949	NASDAQ	VRTX	Mon, Feb 26, 1996	13.88	14.38	13.75	14.00
948	NASDAQ	VRTX	Fri, Feb 23, 1996	14.50	14.75	13.75	14.25
947	NASDAQ	VRTX	Thu, Feb 22, 1996	13.25	14.38	13.25	14.19
946	NASDAQ	VRTX	Wed, Feb 21, 1996	12.63	13.25	12.38	13.25
945	NASDAQ	VRTX	Tue, Feb 20, 1996	12.25	12.88	12.25	12.44
944	NASDAQ	VRTX	Fri, Feb 16, 1996	12.13	12.63	11.50	12.25
943	NASDAQ	VRTX	Thu, Feb 15, 1996	12.56	12.63	11.63	11.75
942	NASDAQ	VRTX	Wed, Feb 14, 1996	12.88	13.25	12.50	12.56
941	NASDAQ	VRTX	Tue, Feb 13, 1996	12.25	13.31	12.13	12.88
940	NASDAQ	VRTX	Mon, Feb 12, 1996	12.75	12.75	12.38	12.44
939	NASDAQ	VRTX	Fri, Feb 9, 1996	11.75	12.63	11.75	12.50
938	NASDAQ	VRTX	Thu, Feb 8, 1996	11.75	12.13	11.75	12.13
937	NASDAQ	VRTX	Wed, Feb 7, 1996	12.88	13.13	11.75	11.81
936	NASDAQ	VRTX	Tue, Feb 6, 1996	13.00	13.25	12.88	13.00
935	NASDAQ	VRTX	Mon, Feb 5, 1996	13.63	13.69	13.13	13.31
934	NASDAQ	VRTX	Fri, Feb 2, 1996	13.63	13.88	13.63	13.63
933	NASDAQ	VRTX	Thu, Feb 1, 1996	13.69	13.88	13.50	13.88
932	NASDAQ	VRTX	Wed, Jan 31, 1996	14.00	14.00	13.50	13.50
931	NASDAQ	VRTX	Tue, Jan 30, 1996	14.25	14.50	13.63	13.88
930	NASDAQ	VRTX	Mon, Jan 29, 1996	13.00	14.00	13.00	13.63
929	NASDAQ	VRTX	Fri, Jan 26, 1996	13.38	13.38	13.00	13.25
928	NASDAQ	VRTX	Thu, Jan 25, 1996	12.56	13.38	12.56	13.13
927	NASDAQ	VRTX	Wed, Jan 24, 1996	12.25	12.81	12.13	12.56
926	NASDAQ	VRTX	Tue, Jan 23, 1996	12.88	12.88	12.25	12.56
925	NASDAQ	VRTX	Mon, Jan 22, 1996	12.44	12.88	12.13	12.63
924	NASDAQ	VRTX	Fri, Jan 19, 1996	12.13	12.38	11.88	12.38
923	NASDAQ	VRTX	Thu, Jan 18, 1996	12.38	12.56	12.13	12.38
922	NASDAQ	VRTX	Wed, Jan 17, 1996	12.06	12.75	12.06	12.50
921	NASDAQ	VRTX	Tue, Jan 16, 1996	11.25	12.13	11.19	12.06
920	NASDAQ	VRTX	Mon, Jan 15, 1996	11.75	11.75	11.00	11.00
919	NASDAQ	VRTX	Fri, Jan 12, 1996	11.75	12.00	11.38	11.50
918	NASDAQ	VRTX	Thu, Jan 11, 1996	12.25	12.50	11.75	12.00
917	NASDAQ	VRTX	Wed, Jan 10, 1996	12.75	12.88	12.00	12.00
916	NASDAQ	VRTX	Tue, Jan 9, 1996	13.38	13.50	12.88	12.88
915	NASDAQ	VRTX	Mon, Jan 8, 1996	13.13	13.63	13.00	13.38
914	NASDAQ	VRTX	Fri, Jan 5, 1996	12.50	13.38	12.50	13.38
913	NASDAQ	VRTX	Thu, Jan 4, 1996	12.88	13.50	12.50	12.75
912	NASDAQ	VRTX	Wed, Jan 3, 1996	12.63	13.25	12.63	12.88
911	NASDAQ	VRTX	Tue, Jan 2, 1996	12.75	13.00	12.63	13.00
910	NASDAQ	VRTX	Fri, Dec 29, 1995	12.88	13.25	12.50	13.25
909	NASDAQ	VRTX	Thu, Dec 28, 1995	12.50	12.88	12.38	12.50
908	NASDAQ	VRTX	Wed, Dec 27, 1995	12.00	13.00	12.00	12.63
907	NASDAQ	VRTX	Tue, Dec 26, 1995	12.25	12.63	12.13	12.50
906	NASDAQ	VRTX	Fri, Dec 22, 1995	12.00	12.63	11.63	12.19
905	NASDAQ	VRTX	Thu, Dec 21, 1995	10.50	12.50	10.50	11.88
904	NASDAQ	VRTX	Wed, Dec 20, 1995	9.81	10.63	9.75	10.56
903	NASDAQ	VRTX	Tue, Dec 19, 1995	9.50	9.75	9.50	9.75
902	NASDAQ	VRTX	Mon, Dec 18, 1995	9.13	9.69	9.00	9.63
901	NASDAQ	VRTX	Fri, Dec 15, 1995	9.25	9.38	8.75	9.13
900	NASDAQ	VRTX	Thu, Dec 14, 1995	10.00	10.00	8.88	9.00
899	NASDAQ	VRTX	Wed, Dec 13, 1995	9.63	9.88	9.63	9.88
898	NASDAQ	VRTX	Tue, Dec 12, 1995	9.88	10.00	9.63	9.63
897	NASDAQ	VRTX	Mon, Dec 11, 1995	9.63	9.88	9.63	9.63
896	NASDAQ	VRTX	Fri, Dec 8, 1995	10.00	10.00	9.63	9.63
895	NASDAQ	VRTX	Thu, Dec 7, 1995	9.88	10.25	9.63	10.00
894	NASDAQ	VRTX	Wed, Dec 6, 1995	10.50	10.50	10.00	10.25
893	NASDAQ	VRTX	Tue, Dec 5, 1995	10.63	10.63	10.31	10.50
892	NASDAQ	VRTX	Mon, Dec 4, 1995	10.63	10.63	10.25	10.63
891	NASDAQ	VRTX	Fri, Dec 1, 1995	10.00	10.75	10.00	10.50
890	NASDAQ	VRTX	Thu, Nov 30, 1995	10.38	10.38	10.00	10.31
889	NASDAQ	VRTX	Wed, Nov 29, 1995	10.06	10.38	9.88	10.38
888	NASDAQ	VRTX	Tue, Nov 28, 1995	10.25	10.25	9.75	9.75
887	NASDAQ	VRTX	Mon, Nov 27, 1995	9.88	10.25	9.69	10.25
886	NASDAQ	VRTX	Fri, Nov 24, 1995	9.75	9.75	9.50	9.69
885	NASDAQ	VRTX	Wed, Nov 22, 1995	9.75	9.75	9.50	9.50
884	NASDAQ	VRTX	Tue, Nov 21, 1995	10.00	10.00	9.50	9.56
883	NASDAQ	VRTX	Mon, Nov 20, 1995	10.38	10.75	9.75	9.81
882	NASDAQ	VRTX	Fri, Nov 17, 1995	10.00	10.25	10.00	10.25
881	NASDAQ	VRTX	Thu, Nov 16, 1995	9.75	10.25	9.75	10.13
880	NASDAQ	VRTX	Wed, Nov 15, 1995	9.88	9.88	9.50	9.88
879	NASDAQ	VRTX	Tue, Nov 14, 1995	9.75	9.88	9.50	9.69
878	NASDAQ	VRTX	Mon, Nov 13, 1995	9.63	9.75	9.38	9.63
877	NASDAQ	VRTX	Fri, Nov 10, 1995	9.75	10.00	9.25	9.50
876	NASDAQ	VRTX	Thu, Nov 9, 1995	10.00	10.13	9.63	10.00
875	NASDAQ	VRTX	Wed, Nov 8, 1995	9.25	10.13	9.00	9.88
874	NASDAQ	VRTX	Tue, Nov 7, 1995	8.88	9.25	8.50	9.25
873	NASDAQ	VRTX	Mon, Nov 6, 1995	8.38	8.75	8.19	8.75
872	NASDAQ	VRTX	Fri, Nov 3, 1995	8.38	8.38	8.13	8.31
871	NASDAQ	VRTX	Thu, Nov 2, 1995	8.38	8.38	8.13	8.16
870	NASDAQ	VRTX	Wed, Nov 1, 1995	8.38	8.38	8.13	8.13
869	NASDAQ	VRTX	Tue, Oct 31, 1995	8.25	8.38	8.25	8.25
868	NASDAQ	VRTX	Mon, Oct 30, 1995	8.38	8.38	8.13	8.38
867	NASDAQ	VRTX	Fri, Oct 27, 1995	8.38	8.38	8.13	8.38
866	NASDAQ	VRTX	Thu, Oct 26, 1995	8.38	8.38	8.13	8.38
865	NASDAQ	VRTX	Wed, Oct 25, 1995	8.63	8.63	8.13	8.13
864	NASDAQ	VRTX	Tue, Oct 24, 1995	8.63	8.63	8.38	8.63
863	NASDAQ	VRTX	Mon, Oct 23, 1995	8.63	8.63	8.50	8.63
862	NASDAQ	VRTX	Fri, Oct 20, 1995	8.25	8.63	8.25	8.50
861	NASDAQ	VRTX	Thu, Oct 19, 1995	8.13	8.50	8.13	8.38
860	NASDAQ	VRTX	Wed, Oct 18, 1995	8.13	8.44	8.13	8.13
859	NASDAQ	VRTX	Tue, Oct 17, 1995	8.38	8.38	8.13	8.38
858	NASDAQ	VRTX	Mon, Oct 16, 1995	8.19	8.38	8.00	8.38
857	NASDAQ	VRTX	Fri, Oct 13, 1995	8.00	8.38	8.00	8.38
856	NASDAQ	VRTX	Thu, Oct 12, 1995	8.13	8.38	8.00	8.25
855	NASDAQ	VRTX	Wed, Oct 11, 1995	8.63	8.63	8.13	8.25
854	NASDAQ	VRTX	Tue, Oct 10, 1995	8.50	8.88	8.13	8.44
853	NASDAQ	VRTX	Mon, Oct 9, 1995	8.75	8.88	8.63	8.69
852	NASDAQ	VRTX	Fri, Oct 6, 1995	9.13	9.13	8.63	8.69
851	NASDAQ	VRTX	Thu, Oct 5, 1995	9.00	9.00	8.75	9.00
850	NASDAQ	VRTX	Wed, Oct 4, 1995	8.88	9.00	8.88	8.94
849	NASDAQ	VRTX	Tue, Oct 3, 1995	9.13	9.38	9.00	9.25
848	NASDAQ	VRTX	Mon, Oct 2, 1995	9.31	9.50	9.13	9.38
847	NASDAQ	VRTX	Fri, Sep 29, 1995	9.63	9.63	9.13	9.38
846	NASDAQ	VRTX	Thu, Sep 28, 1995	9.50	9.63	9.25	9.50
845	NASDAQ	VRTX	Wed, Sep 27, 1995	9.13	9.38	9.13	9.23
844	NASDAQ	VRTX	Tue, Sep 26, 1995	9.50	9.50	9.13	9.44
843	NASDAQ	VRTX	Mon, Sep 25, 1995	9.13	9.50	9.00	9.00
842	NASDAQ	VRTX	Fri, Sep 22, 1995	9.63	9.63	9.13	9.13
841	NASDAQ	VRTX	Thu, Sep 21, 1995	9.75	9.75	9.50	9.66
840	NASDAQ	VRTX	Wed, Sep 20, 1995	10.13	10.13	9.50	9.88
839	NASDAQ	VRTX	Tue, Sep 19, 1995	10.13	10.13	9.75	10.00
838	NASDAQ	VRTX	Mon, Sep 18, 1995	10.00	10.13	9.75	9.75
837	NASDAQ	VRTX	Fri, Sep 15, 1995	9.88	9.88	9.63	9.88
836	NASDAQ	VRTX	Thu, Sep 14, 1995	9.88	9.88	9.63	9.70
835	NASDAQ	VRTX	Wed, Sep 13, 1995	10.13	10.13	9.63	9.69
834	NASDAQ	VRTX	Tue, Sep 12, 1995	10.13	10.38	9.88	10.00
833	NASDAQ	VRTX	Mon, Sep 11, 1995	10.75	10.75	10.13	10.19
832	NASDAQ	VRTX	Fri, Sep 8, 1995	11.00	11.13	10.63	10.63
831	NASDAQ	VRTX	Thu, Sep 7, 1995	11.25	11.63	10.75	10.75
830	NASDAQ	VRTX	Wed, Sep 6, 1995	11.63	11.63	11.25	11.38
829	NASDAQ	VRTX	Tue, Sep 5, 1995	11.00	11.50	11.00	11.50
828	NASDAQ	VRTX	Fri, Sep 1, 1995	10.38	11.25	10.38	11.25
827	NASDAQ	VRTX	Thu, Aug 31, 1995	10.25	10.75	10.00	10.38
826	NASDAQ	VRTX	Wed, Aug 30, 1995	9.13	10.25	9.13	10.00
825	NASDAQ	VRTX	Tue, Aug 29, 1995	9.25	9.63	9.13	9.25
824	NASDAQ	VRTX	Mon, Aug 28, 1995	9.50	9.75	9.38	9.38
823	NASDAQ	VRTX	Fri, Aug 25, 1995	9.88	9.88	9.38	9.63
822	NASDAQ	VRTX	Thu, Aug 24, 1995	9.94	10.25	9.63	9.63
821	NASDAQ	VRTX	Wed, Aug 23, 1995	9.94	10.13	9.94	10.00
820	NASDAQ	VRTX	Tue, Aug 22, 1995	9.94	10.25	9.94	10.13
819	NASDAQ	VRTX	Mon, Aug 21, 1995	10.25	10.25	9.94	10.13
818	NASDAQ	VRTX	Fri, Aug 18, 1995	10.38	10.38	9.88	10.25
817	NASDAQ	VRTX	Thu, Aug 17, 1995	10.38	10.50	10.00	10.38
816	NASDAQ	VRTX	Wed, Aug 16, 1995	9.88	10.25	9.63	10.06
815	NASDAQ	VRTX	Tue, Aug 15, 1995	9.50	9.88	9.50	9.88
814	NASDAQ	VRTX	Mon, Aug 14, 1995	9.50	9.63	9.13	9.56
813	NASDAQ	VRTX	Fri, Aug 11, 1995	9.75	9.75	9.13	9.25
812	NASDAQ	VRTX	Thu, Aug 10, 1995	9.47	9.50	9.13	9.13
811	NASDAQ	VRTX	Wed, Aug 9, 1995	9.63	9.63	9.13	9.50
810	NASDAQ	VRTX	Tue, Aug 8, 1995	9.00	9.63	9.00	9.63
809	NASDAQ	VRTX	Mon, Aug 7, 1995	8.75	9.25	8.75	9.00
808	NASDAQ	VRTX	Fri, Aug 4, 1995	8.63	9.00	8.63	8.88
807	NASDAQ	VRTX	Thu, Aug 3, 1995	8.75	8.81	8.50	8.63
806	NASDAQ	VRTX	Wed, Aug 2, 1995	8.50	8.75	8.50	8.63
805	NASDAQ	VRTX	Tue, Aug 1, 1995	8.19	8.75	8.19	8.50
804	NASDAQ	VRTX	Mon, Jul 31, 1995	8.13	8.50	8.13	8.44
803	NASDAQ	VRTX	Fri, Jul 28, 1995	8.38	8.38	8.06	8.25
802	NASDAQ	VRTX	Thu, Jul 27, 1995	8.00	8.38	8.00	8.31
801	NASDAQ	VRTX	Wed, Jul 26, 1995	7.88	8.63	7.88	8.06
800	NASDAQ	VRTX	Tue, Jul 25, 1995	7.50	7.50	7.13	7.38
799	NASDAQ	VRTX	Mon, Jul 24, 1995	7.13	7.50	7.13	7.50
798	NASDAQ	VRTX	Fri, Jul 21, 1995	7.63	7.63	7.13	7.50
797	NASDAQ	VRTX	Thu, Jul 20, 1995	6.75	7.50	6.75	7.19
796	NASDAQ	VRTX	Wed, Jul 19, 1995	7.00	7.06	6.63	6.75
795	NASDAQ	VRTX	Tue, Jul 18, 1995	7.38	7.75	7.00	7.25
794	NASDAQ	VRTX	Mon, Jul 17, 1995	7.50	7.75	7.44	7.63
793	NASDAQ	VRTX	Fri, Jul 14, 1995	7.75	8.00	7.63	7.63
792	NASDAQ	VRTX	Thu, Jul 13, 1995	7.94	7.94	7.75	7.75
791	NASDAQ	VRTX	Wed, Jul 12, 1995	7.88	8.00	7.88	7.88
790	NASDAQ	VRTX	Tue, Jul 11, 1995	7.88	8.00	7.88	8.00
789	NASDAQ	VRTX	Mon, Jul 10, 1995	8.06	8.25	7.88	8.25
788	NASDAQ	VRTX	Fri, Jul 7, 1995	8.38	8.38	8.00	8.00
787	NASDAQ	VRTX	Thu, Jul 6, 1995	8.38	8.38	8.00	8.13
786	NASDAQ	VRTX	Wed, Jul 5, 1995	8.16	8.25	8.13	8.25
785	NASDAQ	VRTX	Mon, Jul 3, 1995	8.38	8.38	8.19	8.19
784	NASDAQ	VRTX	Fri, Jun 30, 1995	8.13	8.38	8.13	8.19
783	NASDAQ	VRTX	Thu, Jun 29, 1995	8.25	8.38	8.13	8.25
782	NASDAQ	VRTX	Wed, Jun 28, 1995	8.25	8.38	8.13	8.38
781	NASDAQ	VRTX	Tue, Jun 27, 1995	8.25	8.38	8.25	8.38
780	NASDAQ	VRTX	Mon, Jun 26, 1995	8.25	8.38	8.25	8.31
779	NASDAQ	VRTX	Fri, Jun 23, 1995	8.25	8.38	8.13	8.31
778	NASDAQ	VRTX	Thu, Jun 22, 1995	8.38	8.38	8.00	8.25
777	NASDAQ	VRTX	Wed, Jun 21, 1995	8.00	8.38	7.88	8.25
776	NASDAQ	VRTX	Tue, Jun 20, 1995	8.25	8.25	7.88	8.13
775	NASDAQ	VRTX	Mon, Jun 19, 1995	7.88	8.25	7.88	8.25
774	NASDAQ	VRTX	Fri, Jun 16, 1995	8.13	8.13	7.88	7.88
773	NASDAQ	VRTX	Thu, Jun 15, 1995	8.25	8.25	7.88	7.88
772	NASDAQ	VRTX	Wed, Jun 14, 1995	8.25	8.25	8.06	8.13
771	NASDAQ	VRTX	Tue, Jun 13, 1995	8.13	8.38	7.88	8.38
770	NASDAQ	VRTX	Mon, Jun 12, 1995	8.13	8.13	7.88	8.13
769	NASDAQ	VRTX	Fri, Jun 9, 1995	7.88	8.13	7.88	8.00
768	NASDAQ	VRTX	Thu, Jun 8, 1995	7.88	8.13	7.88	8.00
767	NASDAQ	VRTX	Wed, Jun 7, 1995	8.25	8.25	7.88	8.00
766	NASDAQ	VRTX	Tue, Jun 6, 1995	8.13	8.38	8.13	8.25
765	NASDAQ	VRTX	Mon, Jun 5, 1995	8.25	8.38	7.88	8.38
764	NASDAQ	VRTX	Fri, Jun 2, 1995	7.88	8.38	7.88	8.25
763	NASDAQ	VRTX	Thu, Jun 1, 1995	7.88	8.00	7.88	7.88
762	NASDAQ	VRTX	Wed, May 31, 1995	8.38	8.38	7.88	7.88
761	NASDAQ	VRTX	Tue, May 30, 1995	8.00	8.25	8.00	8.06
760	NASDAQ	VRTX	Fri, May 26, 1995	8.00	8.38	8.00	8.13
759	NASDAQ	VRTX	Thu, May 25, 1995	8.00	8.38	8.00	8.25
758	NASDAQ	VRTX	Wed, May 24, 1995	8.00	8.38	8.00	8.19
757	NASDAQ	VRTX	Tue, May 23, 1995	8.00	8.38	8.00	8.38
756	NASDAQ	VRTX	Mon, May 22, 1995	8.13	8.50	8.00	8.13
755	NASDAQ	VRTX	Fri, May 19, 1995	8.13	8.50	8.13	8.16
754	NASDAQ	VRTX	Thu, May 18, 1995	8.13	8.50	8.13	8.25
753	NASDAQ	VRTX	Wed, May 17, 1995	8.31	8.50	8.13	8.19
752	NASDAQ	VRTX	Tue, May 16, 1995	8.13	8.50	8.13	8.31
751	NASDAQ	VRTX	Mon, May 15, 1995	8.13	8.88	8.13	8.13
750	NASDAQ	VRTX	Fri, May 12, 1995	8.13	8.50	7.94	8.25
749	NASDAQ	VRTX	Thu, May 11, 1995	8.00	8.13	7.63	8.13
748	NASDAQ	VRTX	Wed, May 10, 1995	7.63	7.94	7.50	7.75
747	NASDAQ	VRTX	Tue, May 9, 1995	7.50	7.63	7.38	7.38
746	NASDAQ	VRTX	Mon, May 8, 1995	7.38	7.63	7.38	7.63
745	NASDAQ	VRTX	Fri, May 5, 1995	7.63	7.63	7.38	7.50
744	NASDAQ	VRTX	Thu, May 4, 1995	7.38	7.44	7.38	7.44
743	NASDAQ	VRTX	Wed, May 3, 1995	7.38	7.63	7.38	7.38
742	NASDAQ	VRTX	Tue, May 2, 1995	7.38	7.63	7.38	7.44
741	NASDAQ	VRTX	Mon, May 1, 1995	7.50	8.13	7.13	7.63
740	NASDAQ	VRTX	Fri, Apr 28, 1995	7.25	7.25	6.88	7.13
739	NASDAQ	VRTX	Thu, Apr 27, 1995	6.88	7.25	6.88	7.25
738	NASDAQ	VRTX	Wed, Apr 26, 1995	6.75	7.25	6.75	7.00
737	NASDAQ	VRTX	Tue, Apr 25, 1995	6.63	7.13	6.63	6.75
736	NASDAQ	VRTX	Mon, Apr 24, 1995	6.63	7.00	6.63	7.00
735	NASDAQ	VRTX	Fri, Apr 21, 1995	6.88	6.88	6.50	6.88
734	NASDAQ	VRTX	Thu, Apr 20, 1995	6.69	6.81	6.50	6.81
733	NASDAQ	VRTX	Wed, Apr 19, 1995	6.88	6.88	6.50	6.75
732	NASDAQ	VRTX	Tue, Apr 18, 1995	6.75	6.75	6.50	6.75
731	NASDAQ	VRTX	Mon, Apr 17, 1995	6.38	6.75	6.38	6.75
730	NASDAQ	VRTX	Thu, Apr 13, 1995	6.44	6.63	6.38	6.38
729	NASDAQ	VRTX	Wed, Apr 12, 1995	6.75	6.75	6.50	6.63
728	NASDAQ	VRTX	Tue, Apr 11, 1995	6.50	6.75	6.50	6.63
727	NASDAQ	VRTX	Mon, Apr 10, 1995	6.63	6.75	6.50	6.69
726	NASDAQ	VRTX	Thu, Apr 6, 1995	6.50	6.75	6.50	6.63
725	NASDAQ	VRTX	Wed, Apr 5, 1995	6.69	6.88	6.50	6.63
724	NASDAQ	VRTX	Tue, Apr 4, 1995	6.50	6.88	6.50	6.81
723	NASDAQ	VRTX	Mon, Apr 3, 1995	6.50	6.75	6.50	6.50
722	NASDAQ	VRTX	Fri, Mar 31, 1995	6.50	6.75	6.50	6.75
721	NASDAQ	VRTX	Thu, Mar 30, 1995	6.75	6.75	6.50	6.75
720	NASDAQ	VRTX	Wed, Mar 29, 1995	6.44	6.75	6.19	6.63
719	NASDAQ	VRTX	Tue, Mar 28, 1995	6.75	6.75	6.44	6.63
718	NASDAQ	VRTX	Mon, Mar 27, 1995	6.50	6.75	6.50	6.69
717	NASDAQ	VRTX	Fri, Mar 24, 1995	6.56	6.75	6.50	6.63
716	NASDAQ	VRTX	Thu, Mar 23, 1995	6.50	6.75	6.50	6.50
715	NASDAQ	VRTX	Wed, Mar 22, 1995	6.75	6.75	6.53	6.63
714	NASDAQ	VRTX	Tue, Mar 21, 1995	6.63	6.75	6.44	6.63
713	NASDAQ	VRTX	Mon, Mar 20, 1995	6.50	6.75	6.44	6.50
712	NASDAQ	VRTX	Fri, Mar 17, 1995	6.44	6.88	6.44	6.50
711	NASDAQ	VRTX	Thu, Mar 16, 1995	7.13	7.25	6.50	6.50
710	NASDAQ	VRTX	Wed, Mar 15, 1995	6.88	7.25	6.88	7.00
709	NASDAQ	VRTX	Tue, Mar 14, 1995	6.88	7.25	6.88	7.25
708	NASDAQ	VRTX	Mon, Mar 13, 1995	7.13	7.13	6.75	7.13
707	NASDAQ	VRTX	Fri, Mar 10, 1995	7.38	7.50	6.75	6.75
706	NASDAQ	VRTX	Thu, Mar 9, 1995	7.63	7.63	7.38	7.38
705	NASDAQ	VRTX	Wed, Mar 8, 1995	7.63	7.63	7.38	7.63
704	NASDAQ	VRTX	Tue, Mar 7, 1995	7.63	7.63	7.19	7.50
703	NASDAQ	VRTX	Mon, Mar 6, 1995	7.38	7.69	7.25	7.63
702	NASDAQ	VRTX	Fri, Mar 3, 1995	7.69	7.69	7.38	7.50
701	NASDAQ	VRTX	Thu, Mar 2, 1995	7.56	7.69	7.44	7.69
700	NASDAQ	VRTX	Wed, Mar 1, 1995	8.13	8.13	7.63	7.63
699	NASDAQ	VRTX	Tue, Feb 28, 1995	8.00	8.13	7.75	8.13
698	NASDAQ	VRTX	Mon, Feb 27, 1995	8.00	8.13	7.88	7.88
697	NASDAQ	VRTX	Fri, Feb 24, 1995	7.88	8.13	7.88	8.13
696	NASDAQ	VRTX	Thu, Feb 23, 1995	8.13	8.13	7.88	7.91
695	NASDAQ	VRTX	Wed, Feb 22, 1995	8.25	8.25	7.88	8.13
694	NASDAQ	VRTX	Tue, Feb 21, 1995	8.38	8.38	8.00	8.00
693	NASDAQ	VRTX	Fri, Feb 17, 1995	8.38	8.38	8.00	8.13
692	NASDAQ	VRTX	Thu, Feb 16, 1995	8.25	8.38	7.88	8.38
691	NASDAQ	VRTX	Wed, Feb 15, 1995	7.88	8.13	7.88	8.06
690	NASDAQ	VRTX	Tue, Feb 14, 1995	8.38	8.38	7.88	8.03
689	NASDAQ	VRTX	Mon, Feb 13, 1995	7.88	8.38	7.88	8.31
688	NASDAQ	VRTX	Fri, Feb 10, 1995	8.13	8.13	7.88	8.06
687	NASDAQ	VRTX	Thu, Feb 9, 1995	8.13	8.13	7.88	8.13
686	NASDAQ	VRTX	Wed, Feb 8, 1995	7.88	8.13	7.75	8.00
685	NASDAQ	VRTX	Tue, Feb 7, 1995	7.88	7.88	7.50	7.69
684	NASDAQ	VRTX	Mon, Feb 6, 1995	7.63	7.88	7.50	7.75
683	NASDAQ	VRTX	Fri, Feb 3, 1995	7.75	7.75	7.50	7.75
682	NASDAQ	VRTX	Thu, Feb 2, 1995	7.75	7.75	7.50	7.56
681	NASDAQ	VRTX	Wed, Feb 1, 1995	8.13	8.13	7.63	7.63
680	NASDAQ	VRTX	Tue, Jan 31, 1995	7.63	8.13	7.63	7.75
679	NASDAQ	VRTX	Mon, Jan 30, 1995	7.50	8.38	7.50	7.69
678	NASDAQ	VRTX	Fri, Jan 27, 1995	7.63	8.00	7.50	8.00
677	NASDAQ	VRTX	Thu, Jan 26, 1995	7.25	7.75	7.13	7.50
676	NASDAQ	VRTX	Wed, Jan 25, 1995	6.75	7.13	6.75	6.88
675	NASDAQ	VRTX	Tue, Jan 24, 1995	7.00	7.25	7.00	7.25
674	NASDAQ	VRTX	Mon, Jan 23, 1995	7.13	7.38	7.00	7.38
673	NASDAQ	VRTX	Fri, Jan 20, 1995	7.25	7.38	6.88	7.25
672	NASDAQ	VRTX	Thu, Jan 19, 1995	6.63	7.00	6.63	6.88
671	NASDAQ	VRTX	Wed, Jan 18, 1995	7.25	7.25	6.69	6.88
670	NASDAQ	VRTX	Tue, Jan 17, 1995	7.13	7.50	7.13	7.25
669	NASDAQ	VRTX	Mon, Jan 16, 1995	7.75	7.75	7.25	7.31
668	NASDAQ	VRTX	Fri, Jan 13, 1995	7.75	8.13	6.50	7.50
667	NASDAQ	VRTX	Thu, Jan 12, 1995	7.63	8.13	7.63	7.88
666	NASDAQ	VRTX	Wed, Jan 11, 1995	7.75	8.13	7.63	7.63
665	NASDAQ	VRTX	Tue, Jan 10, 1995	7.63	8.13	7.50	8.00
664	NASDAQ	VRTX	Mon, Jan 9, 1995	7.13	7.63	7.13	7.48
663	NASDAQ	VRTX	Fri, Jan 6, 1995	7.00	7.38	7.00	7.38
662	NASDAQ	VRTX	Thu, Jan 5, 1995	7.25	7.25	7.00	7.06
661	NASDAQ	VRTX	Wed, Jan 4, 1995	7.63	7.63	7.13	7.13
660	NASDAQ	VRTX	Tue, Jan 3, 1995	7.50	7.50	7.38	7.50
659	NASDAQ	VRTX	Fri, Dec 30, 1994	7.13	7.63	7.13	7.50
658	NASDAQ	VRTX	Thu, Dec 29, 1994	6.81	7.50	6.63	7.13
657	NASDAQ	VRTX	Wed, Dec 28, 1994	6.75	7.00	6.63	7.00
656	NASDAQ	VRTX	Tue, Dec 27, 1994	6.38	7.00	6.00	7.00
655	NASDAQ	VRTX	Fri, Dec 23, 1994	6.38	6.38	6.00	6.19
654	NASDAQ	VRTX	Thu, Dec 22, 1994	5.88	6.38	5.88	6.31
653	NASDAQ	VRTX	Wed, Dec 21, 1994	5.88	6.38	5.75	6.13
652	NASDAQ	VRTX	Tue, Dec 20, 1994	5.75	6.13	5.75	6.13
651	NASDAQ	VRTX	Mon, Dec 19, 1994	5.88	6.13	5.75	5.75
650	NASDAQ	VRTX	Fri, Dec 16, 1994	6.13	6.13	5.88	6.13
649	NASDAQ	VRTX	Thu, Dec 15, 1994	6.06	6.13	5.75	6.13
648	NASDAQ	VRTX	Wed, Dec 14, 1994	5.75	6.13	5.75	6.13
647	NASDAQ	VRTX	Tue, Dec 13, 1994	5.75	6.13	5.75	5.94
646	NASDAQ	VRTX	Mon, Dec 12, 1994	5.75	6.13	5.75	6.13
645	NASDAQ	VRTX	Fri, Dec 9, 1994	5.50	6.13	5.50	5.75
644	NASDAQ	VRTX	Thu, Dec 8, 1994	6.38	6.50	5.50	5.56
643	NASDAQ	VRTX	Wed, Dec 7, 1994	6.38	6.50	6.38	6.50
642	NASDAQ	VRTX	Tue, Dec 6, 1994	6.38	6.63	6.38	6.63
641	NASDAQ	VRTX	Mon, Dec 5, 1994	6.38	6.63	6.38	6.50
640	NASDAQ	VRTX	Fri, Dec 2, 1994	6.88	6.88	6.50	6.63
639	NASDAQ	VRTX	Thu, Dec 1, 1994	6.88	7.00	6.88	6.88
638	NASDAQ	VRTX	Wed, Nov 30, 1994	6.88	7.00	6.88	6.88
637	NASDAQ	VRTX	Tue, Nov 29, 1994	6.75	7.06	6.75	7.00
636	NASDAQ	VRTX	Mon, Nov 28, 1994	6.75	7.00	6.75	6.94
635	NASDAQ	VRTX	Fri, Nov 25, 1994	7.00	7.00	6.88	6.88
634	NASDAQ	VRTX	Wed, Nov 23, 1994	6.88	7.13	6.75	7.13
633	NASDAQ	VRTX	Tue, Nov 22, 1994	6.88	7.25	6.88	6.88
632	NASDAQ	VRTX	Mon, Nov 21, 1994	7.25	7.25	6.88	6.88
631	NASDAQ	VRTX	Fri, Nov 18, 1994	6.88	7.25	6.88	7.25
630	NASDAQ	VRTX	Thu, Nov 17, 1994	7.25	7.25	6.88	7.06
629	NASDAQ	VRTX	Wed, Nov 16, 1994	7.25	7.25	6.88	7.06
628	NASDAQ	VRTX	Tue, Nov 15, 1994	6.75	7.13	6.75	7.13
627	NASDAQ	VRTX	Mon, Nov 14, 1994	6.63	7.00	6.63	7.00
626	NASDAQ	VRTX	Fri, Nov 11, 1994	6.50	7.00	6.50	7.00
625	NASDAQ	VRTX	Thu, Nov 10, 1994	6.38	6.88	6.38	6.75
624	NASDAQ	VRTX	Wed, Nov 9, 1994	6.38	6.75	6.38	6.38
623	NASDAQ	VRTX	Tue, Nov 8, 1994	6.38	6.75	6.38	6.38
622	NASDAQ	VRTX	Mon, Nov 7, 1994	6.38	6.56	6.38	6.56
621	NASDAQ	VRTX	Fri, Nov 4, 1994	6.38	6.75	6.38	6.38
620	NASDAQ	VRTX	Thu, Nov 3, 1994	6.38	6.38	6.38	6.38
619	NASDAQ	VRTX	Wed, Nov 2, 1994	6.38	6.50	6.38	6.50
618	NASDAQ	VRTX	Tue, Nov 1, 1994	6.38	6.75	6.38	6.59
617	NASDAQ	VRTX	Mon, Oct 31, 1994	6.50	6.88	6.50	6.56
616	NASDAQ	VRTX	Fri, Oct 28, 1994	6.50	6.69	6.50	6.69
615	NASDAQ	VRTX	Thu, Oct 27, 1994	6.56	6.75	6.50	6.50
614	NASDAQ	VRTX	Wed, Oct 26, 1994	6.50	6.88	6.50	6.75
613	NASDAQ	VRTX	Tue, Oct 25, 1994	6.50	6.56	6.50	6.53
612	NASDAQ	VRTX	Mon, Oct 24, 1994	6.50	6.88	6.50	6.69
611	NASDAQ	VRTX	Fri, Oct 21, 1994	6.63	7.00	6.50	6.50
610	NASDAQ	VRTX	Thu, Oct 20, 1994	6.81	7.00	6.63	6.75
609	NASDAQ	VRTX	Wed, Oct 19, 1994	7.00	7.00	6.75	7.00
608	NASDAQ	VRTX	Tue, Oct 18, 1994	7.00	7.00	6.75	7.00
607	NASDAQ	VRTX	Mon, Oct 17, 1994	7.00	7.00	6.75	6.81
606	NASDAQ	VRTX	Fri, Oct 14, 1994	6.63	6.75	6.63	6.63
605	NASDAQ	VRTX	Thu, Oct 13, 1994	7.13	7.13	6.63	6.75
604	NASDAQ	VRTX	Wed, Oct 12, 1994	7.13	7.13	6.75	6.75
603	NASDAQ	VRTX	Tue, Oct 11, 1994	6.91	7.13	6.75	6.88
602	NASDAQ	VRTX	Mon, Oct 10, 1994	7.13	7.13	6.75	7.06
601	NASDAQ	VRTX	Fri, Oct 7, 1994	7.00	7.00	6.75	6.81
600	NASDAQ	VRTX	Thu, Oct 6, 1994	6.88	7.06	6.88	6.94
599	NASDAQ	VRTX	Wed, Oct 5, 1994	7.25	7.25	6.88	7.00
598	NASDAQ	VRTX	Tue, Oct 4, 1994	7.25	7.25	7.00	7.06
597	NASDAQ	VRTX	Mon, Oct 3, 1994	7.25	7.25	7.00	7.06
596	NASDAQ	VRTX	Fri, Sep 30, 1994	7.25	7.25	7.00	7.13
595	NASDAQ	VRTX	Thu, Sep 29, 1994	7.50	7.50	7.00	7.06
594	NASDAQ	VRTX	Wed, Sep 28, 1994	7.13	7.31	7.13	7.31
593	NASDAQ	VRTX	Tue, Sep 27, 1994	7.38	7.50	7.13	7.25
592	NASDAQ	VRTX	Mon, Sep 26, 1994	7.63	7.63	7.38	7.44
591	NASDAQ	VRTX	Fri, Sep 23, 1994	7.38	7.75	7.38	7.75
590	NASDAQ	VRTX	Thu, Sep 22, 1994	7.38	7.75	7.00	7.50
589	NASDAQ	VRTX	Wed, Sep 21, 1994	7.13	7.38	7.00	7.38
588	NASDAQ	VRTX	Tue, Sep 20, 1994	7.38	7.38	7.13	7.25
587	NASDAQ	VRTX	Mon, Sep 19, 1994	7.25	7.25	7.00	7.13
586	NASDAQ	VRTX	Fri, Sep 16, 1994	7.50	7.50	7.00	7.13
585	NASDAQ	VRTX	Thu, Sep 15, 1994	7.50	7.75	7.25	7.38
584	NASDAQ	VRTX	Wed, Sep 14, 1994	7.38	7.75	7.25	7.75
583	NASDAQ	VRTX	Tue, Sep 13, 1994	7.38	7.38	6.88	7.25
582	NASDAQ	VRTX	Mon, Sep 12, 1994	7.50	7.75	7.50	7.63
581	NASDAQ	VRTX	Fri, Sep 9, 1994	7.75	7.75	7.38	7.75
580	NASDAQ	VRTX	Thu, Sep 8, 1994	7.25	7.75	7.06	7.38
579	NASDAQ	VRTX	Wed, Sep 7, 1994	7.38	7.50	7.19	7.38
578	NASDAQ	VRTX	Tue, Sep 6, 1994	7.00	7.50	7.00	7.50
577	NASDAQ	VRTX	Fri, Sep 2, 1994	7.25	7.25	7.00	7.22
576	NASDAQ	VRTX	Thu, Sep 1, 1994	6.88	7.25	6.88	6.88
575	NASDAQ	VRTX	Wed, Aug 31, 1994	6.88	7.25	6.88	7.19
574	NASDAQ	VRTX	Tue, Aug 30, 1994	7.25	7.25	6.88	7.06
573	NASDAQ	VRTX	Mon, Aug 29, 1994	7.25	7.50	6.88	7.13
572	NASDAQ	VRTX	Fri, Aug 26, 1994	7.25	7.50	7.25	7.31
571	NASDAQ	VRTX	Thu, Aug 25, 1994	7.25	7.56	7.00	7.50
570	NASDAQ	VRTX	Wed, Aug 24, 1994	6.88	7.25	6.63	7.25
569	NASDAQ	VRTX	Tue, Aug 23, 1994	6.88	6.88	6.75	6.81
568	NASDAQ	VRTX	Mon, Aug 22, 1994	6.88	6.88	6.63	6.81
567	NASDAQ	VRTX	Fri, Aug 19, 1994	6.88	6.88	6.75	6.81
566	NASDAQ	VRTX	Thu, Aug 18, 1994	6.75	6.88	6.59	6.88
565	NASDAQ	VRTX	Wed, Aug 17, 1994	6.88	7.25	6.75	6.81
564	NASDAQ	VRTX	Tue, Aug 16, 1994	7.00	7.25	6.88	7.25
563	NASDAQ	VRTX	Mon, Aug 15, 1994	6.69	7.25	6.63	7.25
562	NASDAQ	VRTX	Fri, Aug 12, 1994	7.38	7.38	7.00	7.25
561	NASDAQ	VRTX	Thu, Aug 11, 1994	7.25	7.50	7.13	7.38
560	NASDAQ	VRTX	Wed, Aug 10, 1994	6.75	7.50	6.50	7.25
559	NASDAQ	VRTX	Tue, Aug 9, 1994	6.13	6.75	6.13	6.75
558	NASDAQ	VRTX	Mon, Aug 8, 1994	5.50	6.13	5.50	6.13
557	NASDAQ	VRTX	Fri, Aug 5, 1994	5.88	5.88	5.50	5.50
556	NASDAQ	VRTX	Thu, Aug 4, 1994	5.69	5.88	5.50	5.75
555	NASDAQ	VRTX	Wed, Aug 3, 1994	5.75	5.75	5.50	5.75
554	NASDAQ	VRTX	Tue, Aug 2, 1994	5.75	5.75	5.50	5.50
553	NASDAQ	VRTX	Mon, Aug 1, 1994	5.75	5.75	5.50	5.63
552	NASDAQ	VRTX	Fri, Jul 29, 1994	5.75	5.75	5.50	5.63
551	NASDAQ	VRTX	Thu, Jul 28, 1994	5.25	5.63	5.25	5.63
550	NASDAQ	VRTX	Wed, Jul 27, 1994	5.50	5.63	5.25	5.50
549	NASDAQ	VRTX	Tue, Jul 26, 1994	5.63	5.75	5.50	5.50
548	NASDAQ	VRTX	Mon, Jul 25, 1994	5.63	5.88	5.63	5.63
547	NASDAQ	VRTX	Fri, Jul 22, 1994	5.88	5.88	5.88	5.88
546	NASDAQ	VRTX	Thu, Jul 21, 1994	5.63	5.88	5.63	5.88
545	NASDAQ	VRTX	Wed, Jul 20, 1994	5.63	5.88	5.63	5.75
544	NASDAQ	VRTX	Tue, Jul 19, 1994	5.88	5.88	5.63	5.75
543	NASDAQ	VRTX	Mon, Jul 18, 1994	5.88	5.88	5.63	5.63
542	NASDAQ	VRTX	Fri, Jul 15, 1994	5.50	5.88	5.50	5.88
541	NASDAQ	VRTX	Thu, Jul 14, 1994	5.63	5.88	5.50	5.75
540	NASDAQ	VRTX	Wed, Jul 13, 1994	5.25	5.63	5.25	5.56
539	NASDAQ	VRTX	Tue, Jul 12, 1994	5.50	5.63	5.25	5.25
538	NASDAQ	VRTX	Mon, Jul 11, 1994	5.25	5.63	5.25	5.50
537	NASDAQ	VRTX	Fri, Jul 8, 1994	5.56	5.63	5.25	5.47
536	NASDAQ	VRTX	Thu, Jul 7, 1994	5.31	5.63	5.25	5.25
535	NASDAQ	VRTX	Wed, Jul 6, 1994	5.25	5.63	5.25	5.50
534	NASDAQ	VRTX	Tue, Jul 5, 1994	5.50	5.75	5.25	5.25
533	NASDAQ	VRTX	Fri, Jul 1, 1994	5.88	6.13	5.50	5.50
532	NASDAQ	VRTX	Thu, Jun 30, 1994	5.88	6.13	5.75	6.13
531	NASDAQ	VRTX	Wed, Jun 29, 1994	6.13	6.13	5.88	5.94
530	NASDAQ	VRTX	Tue, Jun 28, 1994	6.13	6.13	5.81	5.88
529	NASDAQ	VRTX	Mon, Jun 27, 1994	5.88	6.13	5.88	5.94
528	NASDAQ	VRTX	Fri, Jun 24, 1994	6.00	6.25	5.88	5.88
527	NASDAQ	VRTX	Thu, Jun 23, 1994	6.25	6.38	6.13	6.13
526	NASDAQ	VRTX	Wed, Jun 22, 1994	6.38	6.50	6.25	6.25
525	NASDAQ	VRTX	Tue, Jun 21, 1994	6.63	6.63	6.25	6.25
524	NASDAQ	VRTX	Mon, Jun 20, 1994	6.63	6.88	6.50	6.63
523	NASDAQ	VRTX	Fri, Jun 17, 1994	6.88	6.88	6.63	6.63
522	NASDAQ	VRTX	Thu, Jun 16, 1994	6.50	6.88	6.50	6.88
521	NASDAQ	VRTX	Wed, Jun 15, 1994	6.88	6.88	6.50	6.69
520	NASDAQ	VRTX	Tue, Jun 14, 1994	6.25	6.69	6.25	6.50
519	NASDAQ	VRTX	Mon, Jun 13, 1994	6.50	6.50	6.25	6.25
518	NASDAQ	VRTX	Fri, Jun 10, 1994	6.50	6.50	6.25	6.25
517	NASDAQ	VRTX	Thu, Jun 9, 1994	6.38	6.50	6.25	6.38
516	NASDAQ	VRTX	Wed, Jun 8, 1994	6.31	6.38	6.25	6.38
515	NASDAQ	VRTX	Tue, Jun 7, 1994	6.63	6.63	6.25	6.31
514	NASDAQ	VRTX	Mon, Jun 6, 1994	6.38	6.63	6.38	6.50
513	NASDAQ	VRTX	Fri, Jun 3, 1994	6.50	6.50	6.38	6.38
512	NASDAQ	VRTX	Thu, Jun 2, 1994	6.50	6.50	6.13	6.50
511	NASDAQ	VRTX	Wed, Jun 1, 1994	6.00	6.50	6.00	6.50
510	NASDAQ	VRTX	Tue, May 31, 1994	6.06	6.38	6.00	6.38
509	NASDAQ	VRTX	Fri, May 27, 1994	6.00	6.38	5.94	6.38
508	NASDAQ	VRTX	Thu, May 26, 1994	6.00	6.38	6.00	6.06
507	NASDAQ	VRTX	Wed, May 25, 1994	6.38	6.38	6.00	6.38
506	NASDAQ	VRTX	Tue, May 24, 1994	6.19	6.38	6.13	6.25
505	NASDAQ	VRTX	Mon, May 23, 1994	6.13	6.38	6.13	6.19
504	NASDAQ	VRTX	Fri, May 20, 1994	6.38	6.38	6.13	6.38
503	NASDAQ	VRTX	Thu, May 19, 1994	6.63	6.63	6.13	6.38
502	NASDAQ	VRTX	Wed, May 18, 1994	6.75	6.75	6.25	6.25
501	NASDAQ	VRTX	Tue, May 17, 1994	6.63	6.88	6.38	6.75
500	NASDAQ	VRTX	Mon, May 16, 1994	6.63	6.75	6.63	6.63
499	NASDAQ	VRTX	Fri, May 13, 1994	6.63	7.00	6.63	6.63
498	NASDAQ	VRTX	Thu, May 12, 1994	6.94	7.13	6.75	6.88
497	NASDAQ	VRTX	Wed, May 11, 1994	7.00	7.13	6.75	6.75
496	NASDAQ	VRTX	Tue, May 10, 1994	7.13	7.13	6.88	6.88
495	NASDAQ	VRTX	Mon, May 9, 1994	6.88	7.13	6.88	6.88
494	NASDAQ	VRTX	Fri, May 6, 1994	7.13	7.13	6.88	7.00
493	NASDAQ	VRTX	Thu, May 5, 1994	7.00	7.13	6.75	7.13
492	NASDAQ	VRTX	Wed, May 4, 1994	6.75	6.88	6.75	6.81
491	NASDAQ	VRTX	Tue, May 3, 1994	6.75	7.00	6.75	6.75
490	NASDAQ	VRTX	Mon, May 2, 1994	6.88	7.00	6.50	7.00
489	NASDAQ	VRTX	Fri, Apr 29, 1994	6.50	6.81	6.50	6.81
488	NASDAQ	VRTX	Thu, Apr 28, 1994	6.63	6.88	6.50	6.75
487	NASDAQ	VRTX	Tue, Apr 26, 1994	6.63	6.63	6.25	6.63
486	NASDAQ	VRTX	Mon, Apr 25, 1994	6.63	6.63	6.25	6.63
485	NASDAQ	VRTX	Fri, Apr 22, 1994	6.50	6.50	6.13	6.50
484	NASDAQ	VRTX	Thu, Apr 21, 1994	6.13	6.50	6.13	6.25
483	NASDAQ	VRTX	Wed, Apr 20, 1994	6.50	6.50	6.25	6.25
482	NASDAQ	VRTX	Tue, Apr 19, 1994	6.50	6.88	6.25	6.44
481	NASDAQ	VRTX	Mon, Apr 18, 1994	6.88	6.88	6.63	6.63
480	NASDAQ	VRTX	Fri, Apr 15, 1994	6.88	6.88	6.63	6.88
479	NASDAQ	VRTX	Thu, Apr 14, 1994	6.63	7.00	6.63	6.63
478	NASDAQ	VRTX	Wed, Apr 13, 1994	7.25	7.25	6.63	7.00
477	NASDAQ	VRTX	Tue, Apr 12, 1994	7.56	7.56	7.00	7.00
476	NASDAQ	VRTX	Mon, Apr 11, 1994	7.50	7.75	7.38	7.38
475	NASDAQ	VRTX	Fri, Apr 8, 1994	7.25	7.75	7.25	7.38
474	NASDAQ	VRTX	Thu, Apr 7, 1994	7.13	7.63	6.75	7.63
473	NASDAQ	VRTX	Wed, Apr 6, 1994	7.13	7.13	6.75	6.94
472	NASDAQ	VRTX	Tue, Apr 5, 1994	6.75	7.13	6.38	7.06
471	NASDAQ	VRTX	Mon, Apr 4, 1994	6.50	6.75	6.25	6.75
470	NASDAQ	VRTX	Thu, Mar 31, 1994	6.38	6.69	6.06	6.69
469	NASDAQ	VRTX	Wed, Mar 30, 1994	6.38	6.50	6.13	6.13
468	NASDAQ	VRTX	Tue, Mar 29, 1994	6.50	6.81	6.38	6.50
467	NASDAQ	VRTX	Mon, Mar 28, 1994	7.13	7.13	6.63	6.63
466	NASDAQ	VRTX	Fri, Mar 25, 1994	7.38	7.38	6.88	7.13
465	NASDAQ	VRTX	Thu, Mar 24, 1994	7.63	7.75	6.69	7.00
464	NASDAQ	VRTX	Wed, Mar 23, 1994	7.63	7.88	7.63	7.63
463	NASDAQ	VRTX	Tue, Mar 22, 1994	7.63	8.00	7.63	7.88
462	NASDAQ	VRTX	Mon, Mar 21, 1994	7.75	8.00	7.75	7.88
461	NASDAQ	VRTX	Fri, Mar 18, 1994	8.00	8.00	7.63	7.81
460	NASDAQ	VRTX	Thu, Mar 17, 1994	8.00	8.00	7.63	8.00
459	NASDAQ	VRTX	Wed, Mar 16, 1994	7.75	7.88	7.63	7.69
458	NASDAQ	VRTX	Tue, Mar 15, 1994	8.00	8.13	7.75	7.88
457	NASDAQ	VRTX	Mon, Mar 14, 1994	8.00	8.25	8.00	8.13
456	NASDAQ	VRTX	Fri, Mar 11, 1994	8.13	8.38	8.13	8.13
455	NASDAQ	VRTX	Thu, Mar 10, 1994	8.13	8.38	8.13	8.38
454	NASDAQ	VRTX	Wed, Mar 9, 1994	8.25	8.38	8.13	8.38
453	NASDAQ	VRTX	Tue, Mar 8, 1994	8.38	8.63	8.25	8.38
452	NASDAQ	VRTX	Mon, Mar 7, 1994	8.38	8.75	8.38	8.44
451	NASDAQ	VRTX	Fri, Mar 4, 1994	8.56	8.75	8.38	8.50
450	NASDAQ	VRTX	Thu, Mar 3, 1994	8.50	8.75	8.50	8.50
449	NASDAQ	VRTX	Wed, Mar 2, 1994	8.50	8.75	8.50	8.56
448	NASDAQ	VRTX	Tue, Mar 1, 1994	8.75	8.75	8.50	8.63
447	NASDAQ	VRTX	Mon, Feb 28, 1994	8.38	8.75	8.38	8.50
446	NASDAQ	VRTX	Fri, Feb 25, 1994	8.88	9.00	8.25	8.38
445	NASDAQ	VRTX	Thu, Feb 24, 1994	8.88	9.13	8.88	9.00
444	NASDAQ	VRTX	Wed, Feb 23, 1994	9.13	9.13	8.88	9.06
443	NASDAQ	VRTX	Tue, Feb 22, 1994	8.88	9.13	8.88	9.00
442	NASDAQ	VRTX	Fri, Feb 18, 1994	8.88	9.13	8.88	8.88
441	NASDAQ	VRTX	Thu, Feb 17, 1994	9.13	9.13	8.88	9.00
440	NASDAQ	VRTX	Wed, Feb 16, 1994	8.88	9.13	8.88	9.00
439	NASDAQ	VRTX	Tue, Feb 15, 1994	9.13	9.13	8.88	8.88
438	NASDAQ	VRTX	Mon, Feb 14, 1994	9.13	9.13	8.88	9.13
437	NASDAQ	VRTX	Fri, Feb 11, 1994	8.88	9.13	8.88	9.06
436	NASDAQ	VRTX	Thu, Feb 10, 1994	9.38	9.38	8.88	9.13
435	NASDAQ	VRTX	Wed, Feb 9, 1994	9.38	9.38	9.00	9.13
434	NASDAQ	VRTX	Tue, Feb 8, 1994	9.13	9.38	9.13	9.25
433	NASDAQ	VRTX	Mon, Feb 7, 1994	9.13	9.38	9.00	9.13
432	NASDAQ	VRTX	Fri, Feb 4, 1994	9.50	9.50	9.13	9.13
431	NASDAQ	VRTX	Thu, Feb 3, 1994	9.25	9.50	9.25	9.31
430	NASDAQ	VRTX	Wed, Feb 2, 1994	9.38	9.63	9.25	9.50
429	NASDAQ	VRTX	Tue, Feb 1, 1994	9.50	9.63	9.25	9.56
428	NASDAQ	VRTX	Mon, Jan 31, 1994	9.25	9.63	9.00	9.50
427	NASDAQ	VRTX	Fri, Jan 28, 1994	9.25	9.25	9.00	9.19
426	NASDAQ	VRTX	Thu, Jan 27, 1994	8.94	9.25	8.94	9.00
425	NASDAQ	VRTX	Wed, Jan 26, 1994	9.00	9.13	8.94	9.00
424	NASDAQ	VRTX	Tue, Jan 25, 1994	9.25	9.38	9.00	9.00
423	NASDAQ	VRTX	Mon, Jan 24, 1994	9.31	9.50	9.13	9.50
422	NASDAQ	VRTX	Fri, Jan 21, 1994	9.25	9.63	9.25	9.25
421	NASDAQ	VRTX	Thu, Jan 20, 1994	9.25	9.25	9.00	9.13
420	NASDAQ	VRTX	Wed, Jan 19, 1994	9.00	9.25	9.00	9.06
419	NASDAQ	VRTX	Tue, Jan 18, 1994	8.75	9.25	8.63	9.25
418	NASDAQ	VRTX	Mon, Jan 17, 1994	9.50	9.50	9.00	9.00
417	NASDAQ	VRTX	Fri, Jan 14, 1994	9.38	9.50	9.13	9.44
416	NASDAQ	VRTX	Thu, Jan 13, 1994	9.13	9.38	9.13	9.13
415	NASDAQ	VRTX	Wed, Jan 12, 1994	9.50	9.50	9.25	9.25
414	NASDAQ	VRTX	Tue, Jan 11, 1994	9.75	9.75	9.25	9.50
413	NASDAQ	VRTX	Mon, Jan 10, 1994	9.63	9.88	9.38	9.63
412	NASDAQ	VRTX	Fri, Jan 7, 1994	9.88	10.00	9.63	9.63
411	NASDAQ	VRTX	Thu, Jan 6, 1994	9.25	9.75	9.00	9.63
410	NASDAQ	VRTX	Wed, Jan 5, 1994	9.00	9.25	9.00	9.00
409	NASDAQ	VRTX	Tue, Jan 4, 1994	9.00	9.25	9.00	9.00
408	NASDAQ	VRTX	Mon, Jan 3, 1994	9.13	9.25	9.00	9.06
407	NASDAQ	VRTX	Fri, Dec 31, 1993	8.75	9.25	8.63	9.25
406	NASDAQ	VRTX	Thu, Dec 30, 1993	8.75	8.75	8.50	8.63
405	NASDAQ	VRTX	Wed, Dec 29, 1993	8.56	8.75	8.38	8.69
404	NASDAQ	VRTX	Tue, Dec 28, 1993	8.38	8.75	8.38	8.63
403	NASDAQ	VRTX	Mon, Dec 27, 1993	8.63	8.63	8.25	8.50
402	NASDAQ	VRTX	Thu, Dec 23, 1993	8.25	8.63	8.25	8.38
401	NASDAQ	VRTX	Wed, Dec 22, 1993	8.25	8.63	8.25	8.63
400	NASDAQ	VRTX	Tue, Dec 21, 1993	8.63	8.63	8.25	8.38
399	NASDAQ	VRTX	Mon, Dec 20, 1993	8.63	8.63	8.38	8.38
398	NASDAQ	VRTX	Fri, Dec 17, 1993	8.63	8.75	8.25	8.38
397	NASDAQ	VRTX	Thu, Dec 16, 1993	8.00	9.00	7.75	8.75
396	NASDAQ	VRTX	Wed, Dec 15, 1993	7.75	8.00	7.75	7.75
395	NASDAQ	VRTX	Tue, Dec 14, 1993	8.00	8.25	7.75	8.00
394	NASDAQ	VRTX	Mon, Dec 13, 1993	8.25	8.25	7.88	8.00
393	NASDAQ	VRTX	Fri, Dec 10, 1993	7.50	8.25	7.50	7.88
392	NASDAQ	VRTX	Thu, Dec 9, 1993	7.50	7.88	7.50	7.88
391	NASDAQ	VRTX	Wed, Dec 8, 1993	7.63	7.88	7.50	7.75
390	NASDAQ	VRTX	Tue, Dec 7, 1993	7.75	8.00	7.63	7.75
389	NASDAQ	VRTX	Mon, Dec 6, 1993	8.00	8.00	7.75	7.75
388	NASDAQ	VRTX	Fri, Dec 3, 1993	8.00	8.00	7.75	7.75
387	NASDAQ	VRTX	Thu, Dec 2, 1993	8.00	8.00	7.75	7.81
386	NASDAQ	VRTX	Wed, Dec 1, 1993	8.00	8.00	7.75	8.00
385	NASDAQ	VRTX	Tue, Nov 30, 1993	8.13	8.31	7.75	8.00
384	NASDAQ	VRTX	Mon, Nov 29, 1993	8.38	8.38	8.13	8.13
383	NASDAQ	VRTX	Fri, Nov 26, 1993	8.13	8.38	8.13	8.38
382	NASDAQ	VRTX	Wed, Nov 24, 1993	7.75	8.38	7.75	8.13
381	NASDAQ	VRTX	Tue, Nov 23, 1993	8.00	8.00	7.63	7.63
380	NASDAQ	VRTX	Mon, Nov 22, 1993	8.00	8.00	7.63	7.81
379	NASDAQ	VRTX	Fri, Nov 19, 1993	7.88	8.00	7.63	7.88
378	NASDAQ	VRTX	Thu, Nov 18, 1993	7.88	8.25	7.75	7.88
377	NASDAQ	VRTX	Wed, Nov 17, 1993	8.00	8.25	7.88	7.88
376	NASDAQ	VRTX	Tue, Nov 16, 1993	8.06	8.25	8.00	8.25
375	NASDAQ	VRTX	Mon, Nov 15, 1993	8.38	8.38	7.88	8.00
374	NASDAQ	VRTX	Fri, Nov 12, 1993	8.00	8.38	7.63	8.13
373	NASDAQ	VRTX	Thu, Nov 11, 1993	7.63	8.00	7.63	7.88
372	NASDAQ	VRTX	Wed, Nov 10, 1993	7.75	8.00	7.63	8.00
371	NASDAQ	VRTX	Tue, Nov 9, 1993	7.75	8.00	7.75	7.81
370	NASDAQ	VRTX	Mon, Nov 8, 1993	8.00	8.00	7.63	7.63
369	NASDAQ	VRTX	Fri, Nov 5, 1993	7.75	8.13	7.75	7.88
368	NASDAQ	VRTX	Thu, Nov 4, 1993	8.00	8.13	7.75	7.75
367	NASDAQ	VRTX	Wed, Nov 3, 1993	7.88	8.06	7.75	8.00
366	NASDAQ	VRTX	Tue, Nov 2, 1993	7.75	7.88	7.63	7.88
365	NASDAQ	VRTX	Mon, Nov 1, 1993	7.75	7.75	7.50	7.75
364	NASDAQ	VRTX	Fri, Oct 29, 1993	7.75	7.75	7.50	7.50
363	NASDAQ	VRTX	Thu, Oct 28, 1993	7.38	7.75	7.38	7.50
362	NASDAQ	VRTX	Wed, Oct 27, 1993	7.63	7.63	7.38	7.50
361	NASDAQ	VRTX	Tue, Oct 26, 1993	7.63	7.63	7.38	7.63
360	NASDAQ	VRTX	Mon, Oct 25, 1993	7.50	7.63	7.25	7.25
359	NASDAQ	VRTX	Fri, Oct 22, 1993	7.25	7.50	7.25	7.38
358	NASDAQ	VRTX	Thu, Oct 21, 1993	7.63	7.63	7.25	7.38
357	NASDAQ	VRTX	Wed, Oct 20, 1993	8.00	8.38	7.25	7.50
356	NASDAQ	VRTX	Tue, Oct 19, 1993	8.25	8.50	8.00	8.00
355	NASDAQ	VRTX	Mon, Oct 18, 1993	9.00	9.00	8.25	8.50
354	NASDAQ	VRTX	Fri, Oct 15, 1993	9.13	9.50	8.75	9.00
353	NASDAQ	VRTX	Thu, Oct 14, 1993	8.13	9.38	8.00	9.38
352	NASDAQ	VRTX	Wed, Oct 13, 1993	7.63	7.88	7.38	7.69
351	NASDAQ	VRTX	Tue, Oct 12, 1993	7.38	7.63	7.13	7.63
350	NASDAQ	VRTX	Mon, Oct 11, 1993	6.50	7.13	6.25	6.88
349	NASDAQ	VRTX	Fri, Oct 8, 1993	6.50	6.50	6.25	6.50
348	NASDAQ	VRTX	Thu, Oct 7, 1993	6.38	6.38	6.13	6.38
347	NASDAQ	VRTX	Wed, Oct 6, 1993	6.25	6.38	6.13	6.38
346	NASDAQ	VRTX	Tue, Oct 5, 1993	6.38	6.38	6.13	6.25
345	NASDAQ	VRTX	Mon, Oct 4, 1993	6.25	6.38	6.00	6.38
344	NASDAQ	VRTX	Fri, Oct 1, 1993	6.13	6.38	6.00	6.25
343	NASDAQ	VRTX	Thu, Sep 30, 1993	6.50	6.50	6.13	6.38
342	NASDAQ	VRTX	Wed, Sep 29, 1993	6.38	6.63	6.13	6.50
341	NASDAQ	VRTX	Tue, Sep 28, 1993	5.56	5.75	5.50	5.63
340	NASDAQ	VRTX	Mon, Sep 27, 1993	5.50	5.75	5.50	5.50
339	NASDAQ	VRTX	Fri, Sep 24, 1993	5.50	5.75	5.50	5.56
338	NASDAQ	VRTX	Thu, Sep 23, 1993	5.50	5.75	5.50	5.75
337	NASDAQ	VRTX	Wed, Sep 22, 1993	5.50	5.75	5.50	5.50
336	NASDAQ	VRTX	Tue, Sep 21, 1993	5.38	5.75	5.38	5.56
335	NASDAQ	VRTX	Mon, Sep 20, 1993	5.25	5.50	5.25	5.50
334	NASDAQ	VRTX	Fri, Sep 17, 1993	5.50	5.50	5.25	5.38
333	NASDAQ	VRTX	Thu, Sep 16, 1993	5.38	5.50	5.25	5.38
332	NASDAQ	VRTX	Wed, Sep 15, 1993	5.13	5.38	5.13	5.38
331	NASDAQ	VRTX	Tue, Sep 14, 1993	5.38	5.38	5.25	5.31
330	NASDAQ	VRTX	Mon, Sep 13, 1993	5.25	5.38	5.00	5.00
329	NASDAQ	VRTX	Fri, Sep 10, 1993	5.25	5.25	5.00	5.00
328	NASDAQ	VRTX	Thu, Sep 9, 1993	5.13	5.13	4.88	5.00
327	NASDAQ	VRTX	Wed, Sep 8, 1993	4.88	5.13	4.88	5.06
326	NASDAQ	VRTX	Tue, Sep 7, 1993	5.13	5.13	4.88	5.00
325	NASDAQ	VRTX	Fri, Sep 3, 1993	5.13	5.13	4.88	4.88
324	NASDAQ	VRTX	Thu, Sep 2, 1993	4.88	4.88	4.88	4.88
323	NASDAQ	VRTX	Wed, Sep 1, 1993	4.88	4.94	4.88	4.88
322	NASDAQ	VRTX	Tue, Aug 31, 1993	4.88	5.13	4.88	5.00
321	NASDAQ	VRTX	Mon, Aug 30, 1993	4.88	5.13	4.88	5.00
320	NASDAQ	VRTX	Fri, Aug 27, 1993	4.88	5.13	4.88	5.00
319	NASDAQ	VRTX	Thu, Aug 26, 1993	5.38	5.38	4.88	5.00
318	NASDAQ	VRTX	Wed, Aug 25, 1993	5.25	5.50	5.13	5.25
317	NASDAQ	VRTX	Tue, Aug 24, 1993	5.13	5.25	4.88	5.13
316	NASDAQ	VRTX	Mon, Aug 23, 1993	5.13	5.13	4.88	5.13
315	NASDAQ	VRTX	Fri, Aug 20, 1993	4.75	4.88	4.75	4.88
314	NASDAQ	VRTX	Thu, Aug 19, 1993	5.13	5.13	4.75	4.94
313	NASDAQ	VRTX	Wed, Aug 18, 1993	4.94	5.13	4.75	5.13
312	NASDAQ	VRTX	Tue, Aug 17, 1993	4.75	5.00	4.75	4.75
311	NASDAQ	VRTX	Mon, Aug 16, 1993	5.00	5.00	4.75	5.00
310	NASDAQ	VRTX	Fri, Aug 13, 1993	5.00	5.00	4.75	5.00
309	NASDAQ	VRTX	Thu, Aug 12, 1993	4.88	5.13	4.75	4.75
308	NASDAQ	VRTX	Wed, Aug 11, 1993	5.13	5.13	4.88	4.88
307	NASDAQ	VRTX	Tue, Aug 10, 1993	5.13	5.13	4.88	5.13
306	NASDAQ	VRTX	Mon, Aug 9, 1993	5.00	5.25	4.88	4.88
305	NASDAQ	VRTX	Fri, Aug 6, 1993	5.38	5.38	5.00	5.00
304	NASDAQ	VRTX	Thu, Aug 5, 1993	5.25	5.50	5.25	5.25
303	NASDAQ	VRTX	Wed, Aug 4, 1993	5.31	5.31	5.13	5.13
302	NASDAQ	VRTX	Tue, Aug 3, 1993	5.00	5.38	4.88	5.38
301	NASDAQ	VRTX	Mon, Aug 2, 1993	4.88	5.00	4.75	4.94
300	NASDAQ	VRTX	Fri, Jul 30, 1993	4.88	4.88	4.63	4.88
299	NASDAQ	VRTX	Thu, Jul 29, 1993	4.63	4.88	4.56	4.88
298	NASDAQ	VRTX	Wed, Jul 28, 1993	4.25	4.63	4.25	4.44
297	NASDAQ	VRTX	Tue, Jul 27, 1993	4.63	4.63	4.44	4.50
296	NASDAQ	VRTX	Mon, Jul 26, 1993	4.25	4.63	4.25	4.38
295	NASDAQ	VRTX	Fri, Jul 23, 1993	4.88	5.00	4.25	4.63
294	NASDAQ	VRTX	Thu, Jul 22, 1993	5.00	5.25	4.75	4.75
293	NASDAQ	VRTX	Wed, Jul 21, 1993	5.00	5.13	5.00	5.13
292	NASDAQ	VRTX	Tue, Jul 20, 1993	5.00	5.38	5.00	5.38
291	NASDAQ	VRTX	Mon, Jul 19, 1993	5.38	5.38	5.00	5.00
290	NASDAQ	VRTX	Fri, Jul 16, 1993	5.25	5.38	5.00	5.38
289	NASDAQ	VRTX	Thu, Jul 15, 1993	5.25	5.50	5.25	5.50
288	NASDAQ	VRTX	Wed, Jul 14, 1993	5.25	5.63	5.25	5.44
287	NASDAQ	VRTX	Tue, Jul 13, 1993	5.25	5.38	5.25	5.38
286	NASDAQ	VRTX	Mon, Jul 12, 1993	5.38	5.50	5.00	5.25
285	NASDAQ	VRTX	Fri, Jul 9, 1993	5.25	5.38	5.00	5.00
284	NASDAQ	VRTX	Thu, Jul 8, 1993	5.00	5.25	5.00	5.25
283	NASDAQ	VRTX	Wed, Jul 7, 1993	4.94	5.00	4.88	5.00
282	NASDAQ	VRTX	Tue, Jul 6, 1993	4.81	5.00	4.81	5.00
281	NASDAQ	VRTX	Fri, Jul 2, 1993	4.75	5.00	4.75	4.75
280	NASDAQ	VRTX	Thu, Jul 1, 1993	4.75	5.00	4.75	4.75
279	NASDAQ	VRTX	Wed, Jun 30, 1993	5.00	5.06	4.75	4.75
278	NASDAQ	VRTX	Tue, Jun 29, 1993	4.88	5.13	4.88	4.88
277	NASDAQ	VRTX	Mon, Jun 28, 1993	5.13	5.13	4.94	5.00
276	NASDAQ	VRTX	Fri, Jun 25, 1993	5.13	5.13	4.88	4.88
275	NASDAQ	VRTX	Thu, Jun 24, 1993	5.25	5.25	4.88	4.88
274	NASDAQ	VRTX	Wed, Jun 23, 1993	5.38	5.38	5.13	5.13
273	NASDAQ	VRTX	Tue, Jun 22, 1993	5.13	5.38	5.13	5.38
272	NASDAQ	VRTX	Mon, Jun 21, 1993	5.31	5.50	5.13	5.13
271	NASDAQ	VRTX	Fri, Jun 18, 1993	5.50	5.50	5.13	5.13
270	NASDAQ	VRTX	Thu, Jun 17, 1993	5.50	5.50	5.25	5.25
269	NASDAQ	VRTX	Wed, Jun 16, 1993	5.63	5.63	5.13	5.50
268	NASDAQ	VRTX	Tue, Jun 15, 1993	5.88	5.88	5.38	5.50
267	NASDAQ	VRTX	Mon, Jun 14, 1993	5.88	5.88	5.50	5.63
266	NASDAQ	VRTX	Fri, Jun 11, 1993	5.88	5.88	5.63	5.63
265	NASDAQ	VRTX	Thu, Jun 10, 1993	5.88	5.88	5.50	5.88
264	NASDAQ	VRTX	Wed, Jun 9, 1993	5.50	5.88	5.50	5.63
263	NASDAQ	VRTX	Tue, Jun 8, 1993	5.75	6.13	5.50	5.50
262	NASDAQ	VRTX	Mon, Jun 7, 1993	6.13	6.13	5.75	6.13
261	NASDAQ	VRTX	Fri, Jun 4, 1993	6.13	6.13	5.75	6.00
260	NASDAQ	VRTX	Thu, Jun 3, 1993	6.13	6.13	5.88	5.88
259	NASDAQ	VRTX	Wed, Jun 2, 1993	6.13	6.13	5.75	5.88
258	NASDAQ	VRTX	Tue, Jun 1, 1993	6.13	6.13	5.75	6.13
257	NASDAQ	VRTX	Fri, May 28, 1993	5.38	6.13	5.38	5.75
256	NASDAQ	VRTX	Thu, May 27, 1993	5.38	5.38	5.13	5.38
255	NASDAQ	VRTX	Wed, May 26, 1993	5.00	5.38	5.00	5.38
254	NASDAQ	VRTX	Tue, May 25, 1993	6.00	6.00	5.06	5.25
253	NASDAQ	VRTX	Mon, May 24, 1993	6.00	6.25	5.63	5.63
252	NASDAQ	VRTX	Fri, May 21, 1993	5.50	6.25	5.50	6.25
251	NASDAQ	VRTX	Thu, May 20, 1993	5.13	5.63	5.00	5.63
250	NASDAQ	VRTX	Wed, May 19, 1993	4.88	5.13	4.88	5.13
249	NASDAQ	VRTX	Tue, May 18, 1993	5.13	5.13	4.75	5.00
248	NASDAQ	VRTX	Mon, May 17, 1993	5.13	5.13	4.88	4.94
247	NASDAQ	VRTX	Fri, May 14, 1993	5.13	5.13	4.88	4.88
246	NASDAQ	VRTX	Thu, May 13, 1993	5.00	5.13	4.63	5.00
245	NASDAQ	VRTX	Wed, May 12, 1993	5.00	5.00	4.63	4.63
244	NASDAQ	VRTX	Tue, May 11, 1993	5.00	5.00	4.63	4.88
243	NASDAQ	VRTX	Mon, May 10, 1993	4.75	5.00	4.38	4.88
242	NASDAQ	VRTX	Fri, May 7, 1993	4.25	4.88	4.00	4.50
241	NASDAQ	VRTX	Thu, May 6, 1993	3.88	4.25	3.88	4.00
240	NASDAQ	VRTX	Wed, May 5, 1993	4.06	4.25	3.88	4.06
239	NASDAQ	VRTX	Tue, May 4, 1993	4.25	4.25	3.88	4.25
238	NASDAQ	VRTX	Mon, May 3, 1993	4.25	4.25	3.88	3.88
237	NASDAQ	VRTX	Fri, Apr 30, 1993	3.88	4.13	3.88	4.13
236	NASDAQ	VRTX	Thu, Apr 29, 1993	4.13	4.13	4.00	4.13
235	NASDAQ	VRTX	Wed, Apr 28, 1993	4.00	4.13	3.75	4.06
234	NASDAQ	VRTX	Tue, Apr 27, 1993	4.00	4.00	3.75	3.88
233	NASDAQ	VRTX	Mon, Apr 26, 1993	3.88	4.13	3.75	3.94
232	NASDAQ	VRTX	Fri, Apr 23, 1993	3.88	4.13	3.88	3.94
231	NASDAQ	VRTX	Thu, Apr 22, 1993	3.88	4.13	3.88	4.13
230	NASDAQ	VRTX	Wed, Apr 21, 1993	4.13	4.13	3.88	4.06
229	NASDAQ	VRTX	Tue, Apr 20, 1993	4.00	4.25	3.94	4.00
228	NASDAQ	VRTX	Mon, Apr 19, 1993	3.88	4.13	3.88	4.00
227	NASDAQ	VRTX	Fri, Apr 16, 1993	4.13	4.13	3.88	3.88
226	NASDAQ	VRTX	Thu, Apr 15, 1993	4.13	4.13	3.88	4.00
225	NASDAQ	VRTX	Wed, Apr 14, 1993	4.25	4.25	3.88	3.88
224	NASDAQ	VRTX	Tue, Apr 13, 1993	4.00	4.25	4.00	4.06
223	NASDAQ	VRTX	Mon, Apr 12, 1993	4.00	4.13	3.88	3.88
222	NASDAQ	VRTX	Thu, Apr 8, 1993	3.75	4.00	3.75	3.88
221	NASDAQ	VRTX	Wed, Apr 7, 1993	3.88	4.00	3.75	3.75
220	NASDAQ	VRTX	Tue, Apr 6, 1993	3.75	3.88	3.75	3.75
219	NASDAQ	VRTX	Mon, Apr 5, 1993	4.00	4.00	3.75	3.75
218	NASDAQ	VRTX	Fri, Apr 2, 1993	3.88	4.00	3.75	3.75
217	NASDAQ	VRTX	Thu, Apr 1, 1993	4.00	4.00	3.75	3.75
216	NASDAQ	VRTX	Wed, Mar 31, 1993	3.75	4.00	3.75	4.00
215	NASDAQ	VRTX	Tue, Mar 30, 1993	4.13	4.13	3.75	3.81
214	NASDAQ	VRTX	Mon, Mar 29, 1993	4.13	4.13	3.75	3.88
213	NASDAQ	VRTX	Fri, Mar 26, 1993	4.13	4.13	3.75	4.13
212	NASDAQ	VRTX	Thu, Mar 25, 1993	4.13	4.13	3.75	4.13
211	NASDAQ	VRTX	Wed, Mar 24, 1993	3.75	4.00	3.75	3.88
210	NASDAQ	VRTX	Tue, Mar 23, 1993	3.75	4.13	3.75	3.75
209	NASDAQ	VRTX	Mon, Mar 22, 1993	3.75	4.00	3.75	3.88
208	NASDAQ	VRTX	Fri, Mar 19, 1993	4.13	4.13	3.88	3.88
207	NASDAQ	VRTX	Thu, Mar 18, 1993	4.00	4.13	3.88	4.06
206	NASDAQ	VRTX	Wed, Mar 17, 1993	4.00	4.00	3.75	4.00
205	NASDAQ	VRTX	Tue, Mar 16, 1993	4.00	4.00	3.81	4.00
204	NASDAQ	VRTX	Mon, Mar 15, 1993	3.75	4.00	3.75	4.00
203	NASDAQ	VRTX	Fri, Mar 12, 1993	3.81	4.00	3.81	3.88
202	NASDAQ	VRTX	Thu, Mar 11, 1993	4.00	4.00	3.75	3.75
201	NASDAQ	VRTX	Wed, Mar 10, 1993	3.88	4.13	3.88	4.00
200	NASDAQ	VRTX	Tue, Mar 9, 1993	4.00	4.25	3.88	3.88
199	NASDAQ	VRTX	Mon, Mar 8, 1993	4.38	4.38	4.13	4.13
198	NASDAQ	VRTX	Fri, Mar 5, 1993	4.13	4.38	4.13	4.38
197	NASDAQ	VRTX	Thu, Mar 4, 1993	4.38	4.38	4.00	4.25
196	NASDAQ	VRTX	Wed, Mar 3, 1993	4.13	4.38	3.88	4.13
195	NASDAQ	VRTX	Tue, Mar 2, 1993	4.00	4.13	3.88	3.88
194	NASDAQ	VRTX	Mon, Mar 1, 1993	3.88	4.00	3.63	4.00
193	NASDAQ	VRTX	Fri, Feb 26, 1993	3.50	3.88	3.38	3.75
192	NASDAQ	VRTX	Thu, Feb 25, 1993	3.50	3.50	3.25	3.38
191	NASDAQ	VRTX	Wed, Feb 24, 1993	3.50	3.50	3.25	3.50
190	NASDAQ	VRTX	Tue, Feb 23, 1993	3.75	3.88	3.31	3.50
189	NASDAQ	VRTX	Mon, Feb 22, 1993	3.88	4.00	3.75	4.00
188	NASDAQ	VRTX	Fri, Feb 19, 1993	4.06	4.25	3.88	4.25
187	NASDAQ	VRTX	Thu, Feb 18, 1993	4.25	4.25	4.00	4.00
186	NASDAQ	VRTX	Wed, Feb 17, 1993	4.00	4.00	4.00	4.00
185	NASDAQ	VRTX	Tue, Feb 16, 1993	4.13	4.38	4.00	4.25
184	NASDAQ	VRTX	Fri, Feb 12, 1993	4.50	4.50	4.13	4.38
183	NASDAQ	VRTX	Thu, Feb 11, 1993	4.63	4.63	4.38	4.38
182	NASDAQ	VRTX	Wed, Feb 10, 1993	4.56	4.75	4.50	4.63
181	NASDAQ	VRTX	Tue, Feb 9, 1993	4.63	4.75	4.63	4.63
180	NASDAQ	VRTX	Mon, Feb 8, 1993	4.88	5.00	4.63	4.75
179	NASDAQ	VRTX	Fri, Feb 5, 1993	5.00	5.00	4.88	4.94
178	NASDAQ	VRTX	Thu, Feb 4, 1993	4.88	5.13	4.88	4.94
177	NASDAQ	VRTX	Wed, Feb 3, 1993	4.88	5.00	4.88	4.94
176	NASDAQ	VRTX	Tue, Feb 2, 1993	4.88	5.13	4.88	4.88
175	NASDAQ	VRTX	Mon, Feb 1, 1993	4.88	5.00	4.88	5.00
174	NASDAQ	VRTX	Fri, Jan 29, 1993	4.88	5.00	4.88	5.00
173	NASDAQ	VRTX	Thu, Jan 28, 1993	4.75	4.88	4.75	4.88
172	NASDAQ	VRTX	Wed, Jan 27, 1993	5.13	5.13	4.88	4.88
171	NASDAQ	VRTX	Tue, Jan 26, 1993	5.00	5.13	4.88	4.88
170	NASDAQ	VRTX	Mon, Jan 25, 1993	5.00	5.13	5.00	5.00
169	NASDAQ	VRTX	Fri, Jan 22, 1993	5.00	5.13	5.00	5.00
168	NASDAQ	VRTX	Thu, Jan 21, 1993	5.00	5.25	5.00	5.13
167	NASDAQ	VRTX	Wed, Jan 20, 1993	5.13	5.13	5.00	5.00
166	NASDAQ	VRTX	Tue, Jan 19, 1993	5.00	5.38	5.00	5.00
165	NASDAQ	VRTX	Mon, Jan 18, 1993	5.00	5.13	5.00	5.00
164	NASDAQ	VRTX	Fri, Jan 15, 1993	5.38	5.38	5.00	5.00
163	NASDAQ	VRTX	Thu, Jan 14, 1993	5.00	5.13	5.00	5.00
162	NASDAQ	VRTX	Wed, Jan 13, 1993	5.38	5.38	5.00	5.00
161	NASDAQ	VRTX	Tue, Jan 12, 1993	5.38	5.38	5.00	5.38
160	NASDAQ	VRTX	Mon, Jan 11, 1993	5.00	5.38	5.00	5.38
159	NASDAQ	VRTX	Fri, Jan 8, 1993	5.25	5.25	5.00	5.00
158	NASDAQ	VRTX	Thu, Jan 7, 1993	5.13	5.25	5.00	5.25
157	NASDAQ	VRTX	Wed, Jan 6, 1993	5.00	5.13	5.00	5.00
156	NASDAQ	VRTX	Tue, Jan 5, 1993	5.00	5.13	5.00	5.00
155	NASDAQ	VRTX	Mon, Jan 4, 1993	5.13	5.13	4.88	5.13
154	NASDAQ	VRTX	Thu, Dec 31, 1992	5.13	5.13	4.88	4.88
153	NASDAQ	VRTX	Wed, Dec 30, 1992	5.13	5.13	4.88	4.88
152	NASDAQ	VRTX	Tue, Dec 29, 1992	5.25	5.25	5.13	5.13
151	NASDAQ	VRTX	Mon, Dec 28, 1992	5.13	5.25	5.13	5.25
150	NASDAQ	VRTX	Thu, Dec 24, 1992	5.13	5.38	5.13	5.38
149	NASDAQ	VRTX	Wed, Dec 23, 1992	5.63	5.63	5.13	5.38
148	NASDAQ	VRTX	Tue, Dec 22, 1992	5.50	5.75	5.50	5.50
147	NASDAQ	VRTX	Mon, Dec 21, 1992	5.50	5.63	5.50	5.50
146	NASDAQ	VRTX	Fri, Dec 18, 1992	5.50	5.75	5.50	5.75
145	NASDAQ	VRTX	Thu, Dec 17, 1992	5.75	5.75	5.50	5.63
144	NASDAQ	VRTX	Wed, Dec 16, 1992	5.63	5.69	5.63	5.63
143	NASDAQ	VRTX	Tue, Dec 15, 1992	5.69	5.75	5.63	5.63
142	NASDAQ	VRTX	Mon, Dec 14, 1992	6.00	6.00	5.63	5.63
141	NASDAQ	VRTX	Fri, Dec 11, 1992	6.00	6.00	5.63	5.75
140	NASDAQ	VRTX	Thu, Dec 10, 1992	5.63	5.88	5.63	5.63
139	NASDAQ	VRTX	Wed, Dec 9, 1992	5.63	5.88	5.63	5.63
138	NASDAQ	VRTX	Tue, Dec 8, 1992	5.63	5.88	5.63	5.88
137	NASDAQ	VRTX	Mon, Dec 7, 1992	5.88	5.88	5.50	5.63
136	NASDAQ	VRTX	Fri, Dec 4, 1992	5.88	5.88	5.50	5.50
135	NASDAQ	VRTX	Thu, Dec 3, 1992	5.50	5.88	5.50	5.88
134	NASDAQ	VRTX	Wed, Dec 2, 1992	5.38	5.63	5.38	5.56
133	NASDAQ	VRTX	Tue, Dec 1, 1992	5.63	5.63	5.38	5.50
132	NASDAQ	VRTX	Mon, Nov 30, 1992	5.38	5.63	5.38	5.63
131	NASDAQ	VRTX	Fri, Nov 27, 1992	5.63	5.63	5.50	5.50
130	NASDAQ	VRTX	Wed, Nov 25, 1992	5.38	5.63	5.38	5.50
129	NASDAQ	VRTX	Tue, Nov 24, 1992	5.63	5.63	5.38	5.38
128	NASDAQ	VRTX	Mon, Nov 23, 1992	5.50	5.88	5.38	5.63
127	NASDAQ	VRTX	Fri, Nov 20, 1992	5.88	6.13	5.69	5.69
126	NASDAQ	VRTX	Thu, Nov 19, 1992	6.25	6.25	5.88	5.88
125	NASDAQ	VRTX	Wed, Nov 18, 1992	6.25	6.25	5.88	6.25
124	NASDAQ	VRTX	Tue, Nov 17, 1992	6.38	6.38	6.13	6.25
123	NASDAQ	VRTX	Mon, Nov 16, 1992	6.13	6.38	6.00	6.38
122	NASDAQ	VRTX	Fri, Nov 13, 1992	5.75	6.13	5.63	6.00
121	NASDAQ	VRTX	Thu, Nov 12, 1992	5.38	5.75	5.38	5.75
120	NASDAQ	VRTX	Wed, Nov 11, 1992	5.63	5.63	5.38	5.63
119	NASDAQ	VRTX	Tue, Nov 10, 1992	5.75	5.75	5.50	5.50
118	NASDAQ	VRTX	Mon, Nov 9, 1992	4.88	5.63	4.88	5.63
117	NASDAQ	VRTX	Fri, Nov 6, 1992	5.13	5.13	4.88	4.88
116	NASDAQ	VRTX	Thu, Nov 5, 1992	5.00	5.13	4.88	5.00
115	NASDAQ	VRTX	Wed, Nov 4, 1992	5.00	5.00	4.75	5.00
114	NASDAQ	VRTX	Tue, Nov 3, 1992	4.75	5.00	4.63	4.75
113	NASDAQ	VRTX	Mon, Nov 2, 1992	4.88	4.88	4.50	4.75
112	NASDAQ	VRTX	Fri, Oct 30, 1992	4.88	4.88	4.50	4.50
111	NASDAQ	VRTX	Thu, Oct 29, 1992	4.63	4.88	4.63	4.63
110	NASDAQ	VRTX	Wed, Oct 28, 1992	4.63	4.88	4.63	4.63
109	NASDAQ	VRTX	Tue, Oct 27, 1992	4.63	4.88	4.63	4.88
108	NASDAQ	VRTX	Mon, Oct 26, 1992	4.63	5.00	4.63	4.88
107	NASDAQ	VRTX	Fri, Oct 23, 1992	5.00	5.00	4.75	5.00
106	NASDAQ	VRTX	Thu, Oct 22, 1992	4.75	5.00	4.63	4.63
105	NASDAQ	VRTX	Wed, Oct 21, 1992	5.00	5.00	4.75	5.00
104	NASDAQ	VRTX	Tue, Oct 20, 1992	4.63	5.00	4.63	5.00
103	NASDAQ	VRTX	Mon, Oct 19, 1992	4.88	5.00	4.63	5.00
102	NASDAQ	VRTX	Fri, Oct 16, 1992	4.63	4.88	4.63	4.63
101	NASDAQ	VRTX	Thu, Oct 15, 1992	4.63	4.88	4.63	4.75
100	NASDAQ	VRTX	Wed, Oct 14, 1992	4.63	4.88	4.63	4.88
99	NASDAQ	VRTX	Tue, Oct 13, 1992	4.63	4.88	4.63	4.88
98	NASDAQ	VRTX	Mon, Oct 12, 1992	4.63	4.75	4.63	4.75
97	NASDAQ	VRTX	Fri, Oct 9, 1992	4.88	4.88	4.63	4.63
96	NASDAQ	VRTX	Thu, Oct 8, 1992	4.88	4.88	4.69	4.81
95	NASDAQ	VRTX	Wed, Oct 7, 1992	5.00	5.00	4.63	4.88
94	NASDAQ	VRTX	Tue, Oct 6, 1992	4.88	5.13	4.75	4.88
93	NASDAQ	VRTX	Mon, Oct 5, 1992	5.00	5.13	4.75	4.81
92	NASDAQ	VRTX	Fri, Oct 2, 1992	5.00	5.25	5.00	5.00
91	NASDAQ	VRTX	Thu, Oct 1, 1992	5.00	5.38	5.00	5.00
90	NASDAQ	VRTX	Wed, Sep 30, 1992	5.00	5.38	5.00	5.31
89	NASDAQ	VRTX	Tue, Sep 29, 1992	5.13	5.38	5.00	5.25
88	NASDAQ	VRTX	Mon, Sep 28, 1992	5.13	5.38	5.13	5.19
87	NASDAQ	VRTX	Fri, Sep 25, 1992	5.19	5.38	5.00	5.13
86	NASDAQ	VRTX	Thu, Sep 24, 1992	5.00	5.25	5.00	5.00
85	NASDAQ	VRTX	Wed, Sep 23, 1992	5.00	5.25	5.00	5.00
84	NASDAQ	VRTX	Tue, Sep 22, 1992	5.38	5.38	5.00	5.00
83	NASDAQ	VRTX	Mon, Sep 21, 1992	5.38	5.38	5.13	5.38
82	NASDAQ	VRTX	Fri, Sep 18, 1992	5.13	5.25	5.13	5.13
81	NASDAQ	VRTX	Thu, Sep 17, 1992	5.38	5.50	5.13	5.13
80	NASDAQ	VRTX	Wed, Sep 16, 1992	5.38	5.63	5.38	5.38
79	NASDAQ	VRTX	Tue, Sep 15, 1992	5.50	5.75	5.50	5.50
78	NASDAQ	VRTX	Mon, Sep 14, 1992	5.50	5.75	5.50	5.50
77	NASDAQ	VRTX	Fri, Sep 11, 1992	5.38	5.63	5.38	5.38
76	NASDAQ	VRTX	Thu, Sep 10, 1992	5.38	5.63	5.38	5.50
75	NASDAQ	VRTX	Wed, Sep 9, 1992	5.38	5.63	5.13	5.50
74	NASDAQ	VRTX	Tue, Sep 8, 1992	5.25	5.38	5.00	5.38
73	NASDAQ	VRTX	Fri, Sep 4, 1992	5.00	5.25	5.00	5.00
72	NASDAQ	VRTX	Thu, Sep 3, 1992	5.00	5.13	4.88	5.13
71	NASDAQ	VRTX	Wed, Sep 2, 1992	5.13	5.13	4.75	4.94
70	NASDAQ	VRTX	Tue, Sep 1, 1992	4.75	5.13	4.63	5.06
69	NASDAQ	VRTX	Mon, Aug 31, 1992	4.38	4.75	4.38	4.75
68	NASDAQ	VRTX	Fri, Aug 28, 1992	4.63	4.75	4.38	4.50
67	NASDAQ	VRTX	Thu, Aug 27, 1992	4.63	4.63	4.25	4.56
66	NASDAQ	VRTX	Wed, Aug 26, 1992	4.38	4.63	4.38	4.63
65	NASDAQ	VRTX	Tue, Aug 25, 1992	4.50	4.63	4.38	4.63
64	NASDAQ	VRTX	Mon, Aug 24, 1992	4.50	4.50	4.50	4.50
63	NASDAQ	VRTX	Fri, Aug 21, 1992	4.75	4.75	4.50	4.50
62	NASDAQ	VRTX	Thu, Aug 20, 1992	5.13	5.13	4.75	4.88
61	NASDAQ	VRTX	Wed, Aug 19, 1992	5.00	5.13	4.88	4.88
60	NASDAQ	VRTX	Tue, Aug 18, 1992	5.25	5.25	4.88	4.88
59	NASDAQ	VRTX	Mon, Aug 17, 1992	5.25	5.25	5.00	5.06
58	NASDAQ	VRTX	Fri, Aug 14, 1992	5.25	5.25	5.00	5.13
57	NASDAQ	VRTX	Thu, Aug 13, 1992	4.50	5.25	4.50	5.00
56	NASDAQ	VRTX	Wed, Aug 12, 1992	4.50	4.75	4.38	4.56
55	NASDAQ	VRTX	Tue, Aug 11, 1992	4.25	4.50	4.25	4.25
54	NASDAQ	VRTX	Mon, Aug 10, 1992	4.50	4.50	4.25	4.25
53	NASDAQ	VRTX	Fri, Aug 7, 1992	4.13	4.50	4.13	4.50
52	NASDAQ	VRTX	Thu, Aug 6, 1992	4.38	4.38	4.13	4.13
51	NASDAQ	VRTX	Wed, Aug 5, 1992	4.25	4.38	4.00	4.38
50	NASDAQ	VRTX	Tue, Aug 4, 1992	4.00	4.25	4.00	4.13
49	NASDAQ	VRTX	Mon, Aug 3, 1992	4.25	4.25	4.00	4.25
48	NASDAQ	VRTX	Fri, Jul 31, 1992	4.25	4.25	4.00	4.25
47	NASDAQ	VRTX	Thu, Jul 30, 1992	4.25	4.25	4.00	4.00
46	NASDAQ	VRTX	Wed, Jul 29, 1992	4.25	4.25	4.13	4.25
45	NASDAQ	VRTX	Tue, Jul 28, 1992	4.25	4.25	4.06	4.25
44	NASDAQ	VRTX	Mon, Jul 27, 1992	4.38	4.38	4.13	4.13
43	NASDAQ	VRTX	Fri, Jul 24, 1992	4.38	4.38	4.13	4.38
42	NASDAQ	VRTX	Thu, Jul 23, 1992	3.88	4.63	3.81	4.38
41	NASDAQ	VRTX	Wed, Jul 22, 1992	3.88	3.88	3.63	3.75
40	NASDAQ	VRTX	Tue, Jul 21, 1992	3.56	3.88	3.56	3.88
39	NASDAQ	VRTX	Mon, Jul 20, 1992	3.50	3.75	3.50	3.69
38	NASDAQ	VRTX	Fri, Jul 17, 1992	3.63	3.75	3.56	3.75
37	NASDAQ	VRTX	Thu, Jul 16, 1992	3.50	3.75	3.50	3.69
36	NASDAQ	VRTX	Wed, Jul 15, 1992	3.75	3.75	3.50	3.63
35	NASDAQ	VRTX	Tue, Jul 14, 1992	3.75	3.75	3.50	3.75
34	NASDAQ	VRTX	Mon, Jul 13, 1992	3.75	3.75	3.50	3.56
33	NASDAQ	VRTX	Fri, Jul 10, 1992	3.63	3.75	3.50	3.69
32	NASDAQ	VRTX	Thu, Jul 9, 1992	3.63	3.63	3.63	3.63
31	NASDAQ	VRTX	Wed, Jul 8, 1992	3.63	3.63	3.38	3.63
30	NASDAQ	VRTX	Tue, Jul 7, 1992	3.75	3.75	3.38	3.38
29	NASDAQ	VRTX	Mon, Jul 6, 1992	3.75	3.75	3.50	3.75
28	NASDAQ	VRTX	Thu, Jul 2, 1992	3.75	3.75	3.50	3.50
27	NASDAQ	VRTX	Wed, Jul 1, 1992	3.75	3.75	3.50	3.75
26	NASDAQ	VRTX	Tue, Jun 30, 1992	3.63	3.75	3.50	3.75
25	NASDAQ	VRTX	Mon, Jun 29, 1992	3.63	3.63	3.56	3.63
24	NASDAQ	VRTX	Fri, Jun 26, 1992	3.50	3.63	3.38	3.50
23	NASDAQ	VRTX	Thu, Jun 25, 1992	3.63	3.63	3.56	3.56
22	NASDAQ	VRTX	Wed, Jun 24, 1992	3.75	3.75	3.38	3.56
21	NASDAQ	VRTX	Tue, Jun 23, 1992	3.75	3.75	3.38	3.50
20	NASDAQ	VRTX	Mon, Jun 22, 1992	3.75	3.75	3.31	3.56
19	NASDAQ	VRTX	Fri, Jun 19, 1992	3.75	3.75	3.38	3.38
18	NASDAQ	VRTX	Thu, Jun 18, 1992	3.50	3.75	3.31	3.38
17	NASDAQ	VRTX	Wed, Jun 17, 1992	3.50	3.75	3.50	3.56
16	NASDAQ	VRTX	Tue, Jun 16, 1992	4.00	4.00	3.56	3.56
15	NASDAQ	VRTX	Mon, Jun 15, 1992	4.00	4.25	3.75	3.75
14	NASDAQ	VRTX	Fri, Jun 12, 1992	4.25	4.25	4.00	4.25
13	NASDAQ	VRTX	Thu, Jun 11, 1992	4.50	4.63	4.13	4.25
12	NASDAQ	VRTX	Wed, Jun 10, 1992	4.56	4.75	4.50	4.50
11	NASDAQ	VRTX	Tue, Jun 9, 1992	5.00	5.00	4.50	4.50
10	NASDAQ	VRTX	Mon, Jun 8, 1992	5.00	5.00	4.75	4.88
9	NASDAQ	VRTX	Fri, Jun 5, 1992	4.75	5.00	4.75	5.00
8	NASDAQ	VRTX	Thu, Jun 4, 1992	5.00	5.00	4.75	5.00
7	NASDAQ	VRTX	Wed, Jun 3, 1992	4.75	5.00	4.75	4.94
6	NASDAQ	VRTX	Tue, Jun 2, 1992	5.13	5.13	4.75	4.75
5	NASDAQ	VRTX	Mon, Jun 1, 1992	4.75	5.13	4.63	5.13
4	NASDAQ	VRTX	Fri, May 29, 1992	4.88	5.13	4.75	4.88
3	NASDAQ	VRTX	Thu, May 28, 1992	4.88	5.13	4.88	5.00
2	NASDAQ	VRTX	Wed, May 27, 1992	5.00	5.25	4.88	5.06
1	NASDAQ	VRTX	Tue, May 26, 1992	5.25	5.25	5.00	5.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vertex Pharmaceuticals Inc NASDAQ:VRTX Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024