Below are the 651 trading days of historical prices for VSCO.
# | Exchange | Symbol | Date | Open | High | Low | Close | 651 | NYSE | VSCO | Tue, Mar 5, 2024 | 25.76 | 27.01 | 25.54 | 26.87 | 650 | NYSE | VSCO | Mon, Mar 4, 2024 | 28.32 | 28.43 | 26.02 | 26.20 | 649 | NYSE | VSCO | Fri, Mar 1, 2024 | 28.62 | 29.09 | 28.21 | 28.44 | 648 | NYSE | VSCO | Thu, Feb 29, 2024 | 28.93 | 29.34 | 28.32 | 28.56 | 647 | NYSE | VSCO | Wed, Feb 28, 2024 | 29.04 | 29.43 | 28.52 | 28.97 | 646 | NYSE | VSCO | Tue, Feb 27, 2024 | 29.10 | 30.15 | 29.05 | 29.82 | 645 | NYSE | VSCO | Mon, Feb 26, 2024 | 29.63 | 30.20 | 28.77 | 28.86 | 644 | NYSE | VSCO | Fri, Feb 23, 2024 | 28.43 | 29.75 | 28.24 | 29.47 | 643 | NYSE | VSCO | Thu, Feb 22, 2024 | 28.90 | 28.91 | 27.96 | 28.33 | 642 | NYSE | VSCO | Wed, Feb 21, 2024 | 29.12 | 29.37 | 28.70 | 28.96 | 641 | NYSE | VSCO | Tue, Feb 20, 2024 | 29.03 | 29.35 | 28.88 | 29.14 | 640 | NYSE | VSCO | Fri, Feb 16, 2024 | 29.77 | 30.05 | 29.30 | 29.49 | 639 | NYSE | VSCO | Thu, Feb 15, 2024 | 29.50 | 30.16 | 29.34 | 30.07 | 638 | NYSE | VSCO | Wed, Feb 14, 2024 | 29.62 | 29.78 | 28.63 | 29.22 | 637 | NYSE | VSCO | Tue, Feb 13, 2024 | 29.15 | 29.55 | 28.38 | 28.88 | 636 | NYSE | VSCO | Mon, Feb 12, 2024 | 29.38 | 30.80 | 29.05 | 30.50 | 635 | NYSE | VSCO | Fri, Feb 9, 2024 | 28.16 | 29.34 | 27.75 | 29.22 | 634 | NYSE | VSCO | Thu, Feb 8, 2024 | 26.77 | 27.97 | 26.60 | 27.93 | 633 | NYSE | VSCO | Wed, Feb 7, 2024 | 26.17 | 26.60 | 26.03 | 26.34 | 632 | NYSE | VSCO | Tue, Feb 6, 2024 | 26.69 | 27.23 | 26.09 | 26.29 | 631 | NYSE | VSCO | Mon, Feb 5, 2024 | 26.83 | 27.21 | 25.79 | 26.88 | 630 | NYSE | VSCO | Fri, Feb 2, 2024 | 25.91 | 27.10 | 25.14 | 27.02 | 629 | NYSE | VSCO | Thu, Feb 1, 2024 | 26.18 | 27.50 | 25.17 | 26.67 | 628 | NYSE | VSCO | Wed, Jan 31, 2024 | 26.74 | 27.11 | 26.04 | 26.05 | 627 | NYSE | VSCO | Tue, Jan 30, 2024 | 26.25 | 26.87 | 26.19 | 26.77 | 626 | NYSE | VSCO | Mon, Jan 29, 2024 | 26.05 | 26.45 | 25.30 | 26.35 | 625 | NYSE | VSCO | Fri, Jan 26, 2024 | 25.56 | 26.23 | 25.13 | 25.96 | 624 | NYSE | VSCO | Thu, Jan 25, 2024 | 24.27 | 24.78 | 23.89 | 24.61 | 623 | NYSE | VSCO | Wed, Jan 24, 2024 | 24.49 | 24.66 | 24.00 | 24.13 | 622 | NYSE | VSCO | Tue, Jan 23, 2024 | 25.01 | 25.20 | 23.94 | 24.13 | 621 | NYSE | VSCO | Mon, Jan 22, 2024 | 23.79 | 24.53 | 23.28 | 24.49 | 620 | NYSE | VSCO | Fri, Jan 19, 2024 | 23.27 | 23.86 | 22.92 | 23.44 | 619 | NYSE | VSCO | Thu, Jan 18, 2024 | 23.30 | 23.52 | 22.82 | 23.33 | 618 | NYSE | VSCO | Wed, Jan 17, 2024 | 23.13 | 23.38 | 22.85 | 23.15 | 617 | NYSE | VSCO | Tue, Jan 16, 2024 | 23.68 | 24.23 | 23.22 | 23.30 | 616 | NYSE | VSCO | Fri, Jan 12, 2024 | 24.43 | 24.64 | 23.59 | 23.75 | 615 | NYSE | VSCO | Thu, Jan 11, 2024 | 23.87 | 24.26 | 23.21 | 24.23 | 614 | NYSE | VSCO | Wed, Jan 10, 2024 | 23.48 | 24.20 | 23.13 | 23.90 | 613 | NYSE | VSCO | Tue, Jan 9, 2024 | 24.74 | 24.96 | 23.36 | 23.50 | 612 | NYSE | VSCO | Mon, Jan 8, 2024 | 24.73 | 25.32 | 24.57 | 24.94 | 611 | NYSE | VSCO | Fri, Jan 5, 2024 | 24.37 | 25.37 | 24.36 | 24.97 | 610 | NYSE | VSCO | Thu, Jan 4, 2024 | 24.81 | 25.00 | 24.09 | 24.46 | 609 | NYSE | VSCO | Wed, Jan 3, 2024 | 26.61 | 26.96 | 24.49 | 24.89 | 608 | NYSE | VSCO | Tue, Jan 2, 2024 | 26.28 | 27.15 | 26.20 | 27.12 | 607 | NYSE | VSCO | Fri, Dec 29, 2023 | 27.00 | 27.18 | 26.15 | 26.54 | 606 | NYSE | VSCO | Thu, Dec 28, 2023 | 27.51 | 27.75 | 26.73 | 27.02 | 605 | NYSE | VSCO | Wed, Dec 27, 2023 | 28.80 | 28.83 | 27.43 | 27.61 | 604 | NYSE | VSCO | Tue, Dec 26, 2023 | 28.18 | 28.96 | 28.18 | 28.82 | 603 | NYSE | VSCO | Fri, Dec 22, 2023 | 27.49 | 28.52 | 27.22 | 27.95 | 602 | NYSE | VSCO | Thu, Dec 21, 2023 | 26.54 | 28.23 | 26.23 | 27.91 | 601 | NYSE | VSCO | Wed, Dec 20, 2023 | 26.91 | 27.25 | 26.11 | 26.15 | 600 | NYSE | VSCO | Tue, Dec 19, 2023 | 25.44 | 27.34 | 25.26 | 27.10 | 599 | NYSE | VSCO | Mon, Dec 18, 2023 | 25.95 | 26.09 | 24.97 | 25.20 | 598 | NYSE | VSCO | Fri, Dec 15, 2023 | 26.97 | 27.07 | 25.53 | 25.89 | 597 | NYSE | VSCO | Thu, Dec 14, 2023 | 27.35 | 27.89 | 26.55 | 26.84 | 596 | NYSE | VSCO | Wed, Dec 13, 2023 | 25.50 | 26.77 | 25.12 | 26.64 | 595 | NYSE | VSCO | Tue, Dec 12, 2023 | 26.11 | 26.20 | 24.87 | 25.49 | 594 | NYSE | VSCO | Mon, Dec 11, 2023 | 26.69 | 27.23 | 26.12 | 26.36 | 593 | NYSE | VSCO | Fri, Dec 8, 2023 | 26.51 | 26.73 | 25.97 | 26.25 | 592 | NYSE | VSCO | Thu, Dec 7, 2023 | 26.19 | 27.37 | 26.16 | 26.74 | 591 | NYSE | VSCO | Wed, Dec 6, 2023 | 26.00 | 26.45 | 25.68 | 26.16 | 590 | NYSE | VSCO | Tue, Dec 5, 2023 | 26.67 | 26.70 | 25.39 | 26.00 | 589 | NYSE | VSCO | Mon, Dec 4, 2023 | 28.17 | 28.91 | 26.96 | 27.17 | 588 | NYSE | VSCO | Fri, Dec 1, 2023 | 27.02 | 28.75 | 26.67 | 28.53 | 587 | NYSE | VSCO | Thu, Nov 30, 2023 | 24.77 | 27.60 | 24.77 | 26.95 | 586 | NYSE | VSCO | Wed, Nov 29, 2023 | 22.86 | 24.03 | 22.81 | 23.58 | 585 | NYSE | VSCO | Tue, Nov 28, 2023 | 21.20 | 22.57 | 20.92 | 22.33 | 584 | NYSE | VSCO | Mon, Nov 27, 2023 | 21.11 | 21.85 | 20.76 | 21.49 | 583 | NYSE | VSCO | Fri, Nov 24, 2023 | 20.94 | 21.36 | 20.75 | 21.21 | 582 | NYSE | VSCO | Wed, Nov 22, 2023 | 21.03 | 21.59 | 20.55 | 21.07 | 581 | NYSE | VSCO | Tue, Nov 21, 2023 | 20.78 | 21.25 | 20.36 | 21.12 | 580 | NYSE | VSCO | Mon, Nov 20, 2023 | 21.27 | 21.34 | 20.58 | 20.91 | 579 | NYSE | VSCO | Fri, Nov 17, 2023 | 20.94 | 21.59 | 20.65 | 21.47 | 578 | NYSE | VSCO | Thu, Nov 16, 2023 | 20.51 | 20.66 | 19.72 | 20.34 | 577 | NYSE | VSCO | Wed, Nov 15, 2023 | 20.48 | 21.38 | 20.46 | 20.92 | 576 | NYSE | VSCO | Tue, Nov 14, 2023 | 19.49 | 20.78 | 19.49 | 20.22 | 575 | NYSE | VSCO | Mon, Nov 13, 2023 | 19.13 | 19.68 | 18.56 | 18.78 | 574 | NYSE | VSCO | Fri, Nov 10, 2023 | 18.41 | 19.64 | 18.09 | 19.57 | 573 | NYSE | VSCO | Thu, Nov 9, 2023 | 18.25 | 18.67 | 18.08 | 18.42 | 572 | NYSE | VSCO | Wed, Nov 8, 2023 | 18.82 | 19.11 | 17.98 | 18.08 | 571 | NYSE | VSCO | Tue, Nov 7, 2023 | 19.17 | 19.44 | 18.58 | 18.81 | 570 | NYSE | VSCO | Mon, Nov 6, 2023 | 19.62 | 19.93 | 19.26 | 19.53 | 569 | NYSE | VSCO | Fri, Nov 3, 2023 | 19.17 | 19.86 | 18.99 | 19.58 | 568 | NYSE | VSCO | Thu, Nov 2, 2023 | 17.82 | 19.14 | 17.82 | 18.69 | 567 | NYSE | VSCO | Wed, Nov 1, 2023 | 17.68 | 17.81 | 17.11 | 17.58 | 566 | NYSE | VSCO | Tue, Oct 31, 2023 | 17.40 | 18.09 | 17.22 | 17.88 | 565 | NYSE | VSCO | Mon, Oct 30, 2023 | 18.82 | 19.01 | 17.02 | 17.32 | 564 | NYSE | VSCO | Fri, Oct 27, 2023 | 18.91 | 19.58 | 18.31 | 18.52 | 563 | NYSE | VSCO | Thu, Oct 26, 2023 | 18.75 | 18.99 | 18.26 | 18.62 | 562 | NYSE | VSCO | Wed, Oct 25, 2023 | 18.16 | 18.86 | 18.07 | 18.75 | 561 | NYSE | VSCO | Tue, Oct 24, 2023 | 18.80 | 19.29 | 18.30 | 18.31 | 560 | NYSE | VSCO | Mon, Oct 23, 2023 | 19.09 | 20.18 | 18.81 | 18.89 | 559 | NYSE | VSCO | Fri, Oct 20, 2023 | 17.99 | 19.67 | 17.77 | 19.45 | 558 | NYSE | VSCO | Thu, Oct 19, 2023 | 17.95 | 18.34 | 17.77 | 18.00 | 557 | NYSE | VSCO | Wed, Oct 18, 2023 | 17.16 | 17.96 | 16.93 | 17.91 | 556 | NYSE | VSCO | Tue, Oct 17, 2023 | 16.23 | 17.42 | 16.23 | 17.25 | 555 | NYSE | VSCO | Mon, Oct 16, 2023 | 15.63 | 16.52 | 15.59 | 16.36 | 554 | NYSE | VSCO | Fri, Oct 13, 2023 | 15.14 | 15.67 | 14.98 | 15.45 | 553 | NYSE | VSCO | Thu, Oct 12, 2023 | 15.85 | 15.92 | 14.58 | 15.23 | 552 | NYSE | VSCO | Wed, Oct 11, 2023 | 16.41 | 16.41 | 14.42 | 14.93 | 551 | NYSE | VSCO | Tue, Oct 10, 2023 | 15.81 | 16.47 | 15.77 | 16.35 | 550 | NYSE | VSCO | Mon, Oct 9, 2023 | 14.21 | 15.55 | 14.05 | 15.54 | 549 | NYSE | VSCO | Fri, Oct 6, 2023 | 13.99 | 14.81 | 13.62 | 14.58 | 548 | NYSE | VSCO | Thu, Oct 5, 2023 | 14.56 | 14.56 | 13.96 | 14.30 | 547 | NYSE | VSCO | Wed, Oct 4, 2023 | 15.02 | 15.32 | 14.14 | 14.51 | 546 | NYSE | VSCO | Tue, Oct 3, 2023 | 15.92 | 16.08 | 14.86 | 15.03 | 545 | NYSE | VSCO | Mon, Oct 2, 2023 | 16.87 | 16.92 | 16.00 | 16.10 | 544 | NYSE | VSCO | Fri, Sep 29, 2023 | 16.64 | 17.10 | 16.45 | 16.68 | 543 | NYSE | VSCO | Thu, Sep 28, 2023 | 16.62 | 16.72 | 15.87 | 16.31 | 542 | NYSE | VSCO | Wed, Sep 27, 2023 | 16.88 | 17.25 | 16.35 | 16.37 | 541 | NYSE | VSCO | Tue, Sep 26, 2023 | 17.08 | 17.57 | 16.87 | 16.87 | 540 | NYSE | VSCO | Mon, Sep 25, 2023 | 16.99 | 17.48 | 16.75 | 17.20 | 539 | NYSE | VSCO | Fri, Sep 22, 2023 | 17.68 | 17.79 | 16.97 | 17.18 | 538 | NYSE | VSCO | Thu, Sep 21, 2023 | 17.08 | 17.56 | 17.02 | 17.52 | 537 | NYSE | VSCO | Wed, Sep 20, 2023 | 17.57 | 17.85 | 17.11 | 17.18 | 536 | NYSE | VSCO | Tue, Sep 19, 2023 | 17.65 | 18.20 | 17.40 | 17.51 | 535 | NYSE | VSCO | Mon, Sep 18, 2023 | 18.51 | 18.54 | 17.64 | 17.73 | 534 | NYSE | VSCO | Fri, Sep 15, 2023 | 17.55 | 18.85 | 17.13 | 18.49 | 533 | NYSE | VSCO | Thu, Sep 14, 2023 | 17.24 | 17.88 | 17.16 | 17.81 | 532 | NYSE | VSCO | Wed, Sep 13, 2023 | 17.27 | 17.63 | 16.87 | 17.14 | 531 | NYSE | VSCO | Tue, Sep 12, 2023 | 17.32 | 17.76 | 16.87 | 17.14 | 530 | NYSE | VSCO | Mon, Sep 11, 2023 | 16.71 | 17.48 | 16.71 | 17.30 | 529 | NYSE | VSCO | Fri, Sep 8, 2023 | 18.04 | 18.23 | 16.53 | 16.56 | 528 | NYSE | VSCO | Thu, Sep 7, 2023 | 17.82 | 18.99 | 17.40 | 18.03 | 527 | NYSE | VSCO | Wed, Sep 6, 2023 | 18.34 | 18.90 | 17.81 | 18.07 | 526 | NYSE | VSCO | Tue, Sep 5, 2023 | 19.42 | 19.52 | 18.47 | 18.53 | 525 | NYSE | VSCO | Fri, Sep 1, 2023 | 19.31 | 19.94 | 18.81 | 19.81 | 524 | NYSE | VSCO | Thu, Aug 31, 2023 | 17.06 | 19.85 | 16.91 | 19.18 | 523 | NYSE | VSCO | Wed, Aug 30, 2023 | 18.02 | 18.24 | 17.52 | 17.94 | 522 | NYSE | VSCO | Tue, Aug 29, 2023 | 17.66 | 18.08 | 17.40 | 17.88 | 521 | NYSE | VSCO | Mon, Aug 28, 2023 | 18.05 | 18.20 | 17.33 | 17.55 | 520 | NYSE | VSCO | Fri, Aug 25, 2023 | 17.51 | 18.26 | 17.35 | 18.02 | 519 | NYSE | VSCO | Thu, Aug 24, 2023 | 17.87 | 18.38 | 17.16 | 17.35 | 518 | NYSE | VSCO | Wed, Aug 23, 2023 | 18.78 | 18.87 | 17.99 | 18.00 | 517 | NYSE | VSCO | Tue, Aug 22, 2023 | 19.75 | 19.86 | 18.62 | 18.79 | 516 | NYSE | VSCO | Mon, Aug 21, 2023 | 20.47 | 20.98 | 19.84 | 20.03 | 515 | NYSE | VSCO | Fri, Aug 18, 2023 | 21.13 | 21.59 | 20.55 | 20.59 | 514 | NYSE | VSCO | Thu, Aug 17, 2023 | 21.49 | 21.90 | 21.00 | 21.31 | 513 | NYSE | VSCO | Wed, Aug 16, 2023 | 21.38 | 22.00 | 21.23 | 21.48 | 512 | NYSE | VSCO | Tue, Aug 15, 2023 | 21.16 | 21.64 | 20.73 | 21.33 | 511 | NYSE | VSCO | Mon, Aug 14, 2023 | 20.37 | 21.51 | 19.88 | 21.44 | 510 | NYSE | VSCO | Fri, Aug 11, 2023 | 19.52 | 20.18 | 19.40 | 20.13 | 509 | NYSE | VSCO | Thu, Aug 10, 2023 | 19.54 | 20.36 | 19.42 | 19.65 | 508 | NYSE | VSCO | Wed, Aug 9, 2023 | 19.37 | 19.87 | 19.15 | 19.44 | 507 | NYSE | VSCO | Tue, Aug 8, 2023 | 19.09 | 19.34 | 18.52 | 19.32 | 506 | NYSE | VSCO | Mon, Aug 7, 2023 | 20.20 | 20.34 | 19.44 | 19.46 | 505 | NYSE | VSCO | Fri, Aug 4, 2023 | 20.40 | 21.67 | 20.23 | 20.41 | 504 | NYSE | VSCO | Thu, Aug 3, 2023 | 19.89 | 20.29 | 19.25 | 20.23 | 503 | NYSE | VSCO | Wed, Aug 2, 2023 | 19.72 | 19.73 | 19.26 | 19.69 | 502 | NYSE | VSCO | Tue, Aug 1, 2023 | 20.47 | 20.52 | 19.72 | 19.82 | 501 | NYSE | VSCO | Mon, Jul 31, 2023 | 20.19 | 20.80 | 20.19 | 20.49 | 500 | NYSE | VSCO | Fri, Jul 28, 2023 | 20.25 | 20.73 | 19.95 | 20.17 | 499 | NYSE | VSCO | Thu, Jul 27, 2023 | 20.72 | 21.21 | 20.02 | 20.11 | 498 | NYSE | VSCO | Wed, Jul 26, 2023 | 19.27 | 20.67 | 19.23 | 20.51 | 497 | NYSE | VSCO | Tue, Jul 25, 2023 | 19.28 | 19.51 | 18.81 | 19.17 | 496 | NYSE | VSCO | Mon, Jul 24, 2023 | 19.69 | 20.09 | 19.31 | 19.36 | 495 | NYSE | VSCO | Fri, Jul 21, 2023 | 20.34 | 20.35 | 19.45 | 19.57 | 494 | NYSE | VSCO | Thu, Jul 20, 2023 | 20.30 | 20.48 | 19.86 | 20.01 | 493 | NYSE | VSCO | Wed, Jul 19, 2023 | 19.78 | 20.47 | 19.32 | 20.36 | 492 | NYSE | VSCO | Tue, Jul 18, 2023 | 19.07 | 19.77 | 18.89 | 19.54 | 491 | NYSE | VSCO | Mon, Jul 17, 2023 | 19.07 | 19.51 | 18.68 | 19.15 | 490 | NYSE | VSCO | Fri, Jul 14, 2023 | 19.00 | 19.39 | 18.47 | 19.32 | 489 | NYSE | VSCO | Thu, Jul 13, 2023 | 19.99 | 20.00 | 19.08 | 19.20 | 488 | NYSE | VSCO | Wed, Jul 12, 2023 | 21.04 | 21.18 | 20.00 | 20.01 | 487 | NYSE | VSCO | Tue, Jul 11, 2023 | 20.26 | 20.87 | 20.09 | 20.53 | 486 | NYSE | VSCO | Mon, Jul 10, 2023 | 19.48 | 20.07 | 19.41 | 20.03 | 485 | NYSE | VSCO | Fri, Jul 7, 2023 | 18.93 | 19.70 | 18.57 | 19.41 | 484 | NYSE | VSCO | Thu, Jul 6, 2023 | 18.91 | 19.10 | 18.33 | 18.77 | 483 | NYSE | VSCO | Wed, Jul 5, 2023 | 18.03 | 19.38 | 17.66 | 19.32 | 482 | NYSE | VSCO | Mon, Jul 3, 2023 | 17.64 | 18.29 | 17.62 | 17.94 | 481 | NYSE | VSCO | Fri, Jun 30, 2023 | 17.55 | 17.62 | 16.78 | 17.43 | 480 | NYSE | VSCO | Thu, Jun 29, 2023 | 17.26 | 17.91 | 17.19 | 17.37 | 479 | NYSE | VSCO | Wed, Jun 28, 2023 | 17.55 | 17.69 | 17.12 | 17.28 | 478 | NYSE | VSCO | Tue, Jun 27, 2023 | 17.07 | 17.86 | 16.89 | 17.70 | 477 | NYSE | VSCO | Mon, Jun 26, 2023 | 16.97 | 17.50 | 16.97 | 17.15 | 476 | NYSE | VSCO | Fri, Jun 23, 2023 | 17.61 | 17.86 | 16.85 | 16.96 | 475 | NYSE | VSCO | Thu, Jun 22, 2023 | 18.24 | 18.25 | 17.49 | 17.84 | 474 | NYSE | VSCO | Wed, Jun 21, 2023 | 18.83 | 18.90 | 18.29 | 18.30 | 473 | NYSE | VSCO | Tue, Jun 20, 2023 | 19.45 | 19.54 | 18.79 | 18.82 | 472 | NYSE | VSCO | Fri, Jun 16, 2023 | 20.00 | 20.36 | 19.25 | 19.60 | 471 | NYSE | VSCO | Thu, Jun 15, 2023 | 18.13 | 19.89 | 18.02 | 19.79 | 470 | NYSE | VSCO | Wed, Jun 14, 2023 | 18.69 | 19.11 | 17.78 | 18.23 | 469 | NYSE | VSCO | Tue, Jun 13, 2023 | 19.00 | 19.28 | 18.39 | 18.53 | 468 | NYSE | VSCO | Mon, Jun 12, 2023 | 18.15 | 19.25 | 18.10 | 18.93 | 467 | NYSE | VSCO | Fri, Jun 9, 2023 | 17.73 | 18.33 | 17.65 | 18.08 | 466 | NYSE | VSCO | Thu, Jun 8, 2023 | 18.69 | 18.80 | 17.53 | 17.62 | 465 | NYSE | VSCO | Wed, Jun 7, 2023 | 19.10 | 19.30 | 18.37 | 18.82 | 464 | NYSE | VSCO | Tue, Jun 6, 2023 | 18.45 | 19.26 | 18.12 | 19.02 | 463 | NYSE | VSCO | Mon, Jun 5, 2023 | 20.00 | 19.90 | 18.17 | 18.54 | 462 | NYSE | VSCO | Fri, Jun 2, 2023 | 18.89 | 20.36 | 18.89 | 20.14 | 461 | NYSE | VSCO | Thu, Jun 1, 2023 | 18.18 | 18.95 | 17.39 | 18.64 | 460 | NYSE | VSCO | Wed, May 31, 2023 | 21.06 | 21.06 | 19.85 | 20.42 | 459 | NYSE | VSCO | Tue, May 30, 2023 | 21.72 | 21.97 | 21.06 | 21.38 | 458 | NYSE | VSCO | Fri, May 26, 2023 | 21.71 | 22.27 | 21.39 | 21.65 | 457 | NYSE | VSCO | Thu, May 25, 2023 | 22.95 | 23.28 | 21.52 | 21.68 | 456 | NYSE | VSCO | Wed, May 24, 2023 | 23.99 | 25.25 | 22.57 | 23.11 | 455 | NYSE | VSCO | Tue, May 23, 2023 | 24.67 | 24.92 | 23.55 | 23.57 | 454 | NYSE | VSCO | Mon, May 22, 2023 | 25.45 | 25.65 | 24.71 | 25.03 | 453 | NYSE | VSCO | Fri, May 19, 2023 | 26.27 | 26.60 | 25.25 | 25.44 | 452 | NYSE | VSCO | Thu, May 18, 2023 | 26.42 | 27.19 | 26.05 | 26.56 | 451 | NYSE | VSCO | Wed, May 17, 2023 | 24.91 | 26.40 | 24.84 | 26.31 | 450 | NYSE | VSCO | Tue, May 16, 2023 | 25.54 | 26.16 | 24.78 | 24.85 | 449 | NYSE | VSCO | Mon, May 15, 2023 | 25.53 | 26.15 | 25.35 | 25.84 | 448 | NYSE | VSCO | Fri, May 12, 2023 | 25.50 | 25.77 | 25.10 | 25.50 | 447 | NYSE | VSCO | Thu, May 11, 2023 | 25.59 | 25.87 | 25.19 | 25.55 | 446 | NYSE | VSCO | Wed, May 10, 2023 | 26.56 | 26.72 | 25.16 | 25.65 | 445 | NYSE | VSCO | Tue, May 9, 2023 | 26.70 | 26.76 | 25.81 | 26.01 | 444 | NYSE | VSCO | Mon, May 8, 2023 | 28.09 | 28.16 | 26.79 | 26.81 | 443 | NYSE | VSCO | Fri, May 5, 2023 | 27.32 | 27.97 | 27.25 | 27.83 | 442 | NYSE | VSCO | Thu, May 4, 2023 | 27.21 | 27.42 | 26.44 | 26.79 | 441 | NYSE | VSCO | Wed, May 3, 2023 | 29.05 | 29.41 | 27.22 | 27.46 | 440 | NYSE | VSCO | Tue, May 2, 2023 | 28.66 | 29.29 | 28.32 | 29.15 | 439 | NYSE | VSCO | Mon, May 1, 2023 | 30.87 | 31.39 | 29.99 | 30.00 | 438 | NYSE | VSCO | Fri, Apr 28, 2023 | 30.71 | 31.27 | 30.64 | 31.01 | 437 | NYSE | VSCO | Thu, Apr 27, 2023 | 31.05 | 31.38 | 30.57 | 30.90 | 436 | NYSE | VSCO | Wed, Apr 26, 2023 | 31.20 | 31.66 | 30.79 | 30.99 | 435 | NYSE | VSCO | Tue, Apr 25, 2023 | 32.36 | 32.61 | 30.72 | 31.08 | 434 | NYSE | VSCO | Mon, Apr 24, 2023 | 33.53 | 34.10 | 32.70 | 32.92 | 433 | NYSE | VSCO | Fri, Apr 21, 2023 | 32.89 | 33.33 | 32.60 | 33.26 | 432 | NYSE | VSCO | Thu, Apr 20, 2023 | 32.01 | 32.89 | 31.97 | 32.84 | 431 | NYSE | VSCO | Wed, Apr 19, 2023 | 32.22 | 32.59 | 31.90 | 32.48 | 430 | NYSE | VSCO | Tue, Apr 18, 2023 | 33.27 | 33.29 | 32.36 | 32.49 | 429 | NYSE | VSCO | Mon, Apr 17, 2023 | 33.04 | 33.44 | 32.64 | 33.14 | 428 | NYSE | VSCO | Fri, Apr 14, 2023 | 32.94 | 33.53 | 32.76 | 33.11 | 427 | NYSE | VSCO | Thu, Apr 13, 2023 | 33.31 | 33.31 | 32.35 | 32.67 | 426 | NYSE | VSCO | Wed, Apr 12, 2023 | 34.24 | 34.38 | 32.60 | 33.00 | 425 | NYSE | VSCO | Tue, Apr 11, 2023 | 33.87 | 34.27 | 33.33 | 34.01 | 424 | NYSE | VSCO | Mon, Apr 10, 2023 | 31.91 | 33.44 | 31.88 | 33.41 | 423 | NYSE | VSCO | Thu, Apr 6, 2023 | 32.40 | 32.59 | 31.91 | 32.33 | 422 | NYSE | VSCO | Wed, Apr 5, 2023 | 33.74 | 33.74 | 31.65 | 32.50 | 421 | NYSE | VSCO | Tue, Apr 4, 2023 | 34.81 | 34.97 | 34.01 | 34.18 | 420 | NYSE | VSCO | Mon, Apr 3, 2023 | 34.63 | 34.79 | 33.85 | 34.59 | 419 | NYSE | VSCO | Fri, Mar 31, 2023 | 33.71 | 34.30 | 33.41 | 34.15 | 418 | NYSE | VSCO | Thu, Mar 30, 2023 | 33.80 | 34.07 | 33.07 | 33.30 | 417 | NYSE | VSCO | Wed, Mar 29, 2023 | 32.87 | 33.27 | 32.50 | 33.13 | 416 | NYSE | VSCO | Tue, Mar 28, 2023 | 32.10 | 33.14 | 32.02 | 32.67 | 415 | NYSE | VSCO | Mon, Mar 27, 2023 | 32.27 | 32.65 | 31.45 | 31.94 | 414 | NYSE | VSCO | Fri, Mar 24, 2023 | 30.38 | 32.23 | 30.18 | 31.85 | 413 | NYSE | VSCO | Thu, Mar 23, 2023 | 31.42 | 32.27 | 30.07 | 30.64 | 412 | NYSE | VSCO | Wed, Mar 22, 2023 | 31.92 | 32.15 | 30.99 | 31.04 | 411 | NYSE | VSCO | Tue, Mar 21, 2023 | 32.44 | 33.11 | 31.64 | 31.76 | 410 | NYSE | VSCO | Mon, Mar 20, 2023 | 30.58 | 32.13 | 30.43 | 31.70 | 409 | NYSE | VSCO | Fri, Mar 17, 2023 | 31.23 | 31.64 | 30.27 | 30.33 | 408 | NYSE | VSCO | Thu, Mar 16, 2023 | 29.84 | 31.43 | 29.60 | 30.78 | 407 | NYSE | VSCO | Wed, Mar 15, 2023 | 30.09 | 30.62 | 29.67 | 30.28 | 406 | NYSE | VSCO | Tue, Mar 14, 2023 | 31.74 | 32.16 | 30.51 | 31.01 | 405 | NYSE | VSCO | Mon, Mar 13, 2023 | 31.05 | 31.72 | 30.20 | 30.82 | 404 | NYSE | VSCO | Fri, Mar 10, 2023 | 32.07 | 32.55 | 31.07 | 31.85 | 403 | NYSE | VSCO | Thu, Mar 9, 2023 | 33.50 | 33.92 | 32.37 | 32.51 | 402 | NYSE | VSCO | Wed, Mar 8, 2023 | 35.03 | 35.03 | 33.39 | 33.81 | 401 | NYSE | VSCO | Tue, Mar 7, 2023 | 34.61 | 35.85 | 34.23 | 34.71 | 400 | NYSE | VSCO | Mon, Mar 6, 2023 | 35.78 | 36.69 | 34.23 | 34.53 | 399 | NYSE | VSCO | Fri, Mar 3, 2023 | 37.80 | 39.29 | 35.60 | 35.78 | 398 | NYSE | VSCO | Thu, Mar 2, 2023 | 38.19 | 38.73 | 37.24 | 37.75 | 397 | NYSE | VSCO | Wed, Mar 1, 2023 | 39.22 | 40.57 | 38.47 | 38.55 | 396 | NYSE | VSCO | Tue, Feb 28, 2023 | 39.19 | 40.49 | 39.07 | 39.64 | 395 | NYSE | VSCO | Mon, Feb 27, 2023 | 39.86 | 40.28 | 38.99 | 39.22 | 394 | NYSE | VSCO | Fri, Feb 24, 2023 | 39.16 | 40.21 | 39.16 | 39.45 | 393 | NYSE | VSCO | Thu, Feb 23, 2023 | 39.63 | 40.18 | 39.19 | 40.17 | 392 | NYSE | VSCO | Wed, Feb 22, 2023 | 39.67 | 40.50 | 39.15 | 39.66 | 391 | NYSE | VSCO | Tue, Feb 21, 2023 | 40.92 | 41.11 | 39.47 | 39.57 | 390 | NYSE | VSCO | Fri, Feb 17, 2023 | 41.17 | 41.59 | 40.62 | 41.53 | 389 | NYSE | VSCO | Thu, Feb 16, 2023 | 40.97 | 42.03 | 40.76 | 41.45 | 388 | NYSE | VSCO | Wed, Feb 15, 2023 | 41.08 | 42.52 | 40.83 | 42.03 | 387 | NYSE | VSCO | Tue, Feb 14, 2023 | 41.49 | 42.71 | 41.11 | 41.80 | 386 | NYSE | VSCO | Mon, Feb 13, 2023 | 40.68 | 41.85 | 39.84 | 41.76 | 385 | NYSE | VSCO | Fri, Feb 10, 2023 | 40.75 | 41.58 | 40.63 | 40.72 | 384 | NYSE | VSCO | Thu, Feb 9, 2023 | 43.33 | 43.36 | 41.20 | 41.36 | 383 | NYSE | VSCO | Wed, Feb 8, 2023 | 43.34 | 43.40 | 41.94 | 42.63 | 382 | NYSE | VSCO | Tue, Feb 7, 2023 | 43.50 | 43.96 | 42.51 | 43.85 | 381 | NYSE | VSCO | Mon, Feb 6, 2023 | 45.05 | 45.58 | 43.69 | 43.77 | 380 | NYSE | VSCO | Fri, Feb 3, 2023 | 45.37 | 46.40 | 45.05 | 45.75 | 379 | NYSE | VSCO | Thu, Feb 2, 2023 | 46.53 | 47.22 | 45.05 | 46.19 | 378 | NYSE | VSCO | Wed, Feb 1, 2023 | 42.07 | 46.41 | 41.92 | 45.84 | 377 | NYSE | VSCO | Tue, Jan 31, 2023 | 40.00 | 42.56 | 39.79 | 42.15 | 376 | NYSE | VSCO | Mon, Jan 30, 2023 | 38.52 | 39.53 | 38.18 | 38.63 | 375 | NYSE | VSCO | Fri, Jan 27, 2023 | 39.51 | 40.05 | 39.09 | 39.10 | 374 | NYSE | VSCO | Thu, Jan 26, 2023 | 39.68 | 40.41 | 39.34 | 39.64 | 373 | NYSE | VSCO | Wed, Jan 25, 2023 | 38.80 | 39.27 | 38.00 | 39.18 | 372 | NYSE | VSCO | Tue, Jan 24, 2023 | 39.57 | 40.16 | 39.36 | 39.36 | 371 | NYSE | VSCO | Mon, Jan 23, 2023 | 40.09 | 40.98 | 39.88 | 40.14 | 370 | NYSE | VSCO | Fri, Jan 20, 2023 | 37.77 | 40.24 | 37.65 | 39.75 | 369 | NYSE | VSCO | Thu, Jan 19, 2023 | 38.14 | 38.35 | 36.97 | 37.70 | 368 | NYSE | VSCO | Wed, Jan 18, 2023 | 38.89 | 40.46 | 38.34 | 38.52 | 367 | NYSE | VSCO | Tue, Jan 17, 2023 | 38.27 | 38.88 | 37.95 | 38.46 | 366 | NYSE | VSCO | Fri, Jan 13, 2023 | 37.62 | 39.43 | 37.57 | 38.39 | 365 | NYSE | VSCO | Thu, Jan 12, 2023 | 38.66 | 38.81 | 37.83 | 38.27 | 364 | NYSE | VSCO | Wed, Jan 11, 2023 | 35.60 | 39.25 | 35.44 | 38.50 | 363 | NYSE | VSCO | Tue, Jan 10, 2023 | 33.68 | 34.45 | 33.50 | 34.26 | 362 | NYSE | VSCO | Mon, Jan 9, 2023 | 32.44 | 33.85 | 31.77 | 33.39 | 361 | NYSE | VSCO | Fri, Jan 6, 2023 | 32.00 | 32.98 | 31.66 | 32.44 | 360 | NYSE | VSCO | Thu, Jan 5, 2023 | 32.02 | 32.41 | 30.40 | 31.93 | 359 | NYSE | VSCO | Wed, Jan 4, 2023 | 33.33 | 34.21 | 32.50 | 34.21 | 358 | NYSE | VSCO | Tue, Jan 3, 2023 | 36.04 | 36.38 | 32.94 | 32.99 | 357 | NYSE | VSCO | Fri, Dec 30, 2022 | 35.94 | 36.25 | 35.48 | 35.78 | 356 | NYSE | VSCO | Thu, Dec 29, 2022 | 35.91 | 36.69 | 35.60 | 36.50 | 355 | NYSE | VSCO | Wed, Dec 28, 2022 | 36.25 | 37.04 | 35.06 | 35.65 | 354 | NYSE | VSCO | Tue, Dec 27, 2022 | 40.26 | 40.39 | 36.55 | 36.58 | 353 | NYSE | VSCO | Fri, Dec 23, 2022 | 38.92 | 40.52 | 38.46 | 40.38 | 352 | NYSE | VSCO | Thu, Dec 22, 2022 | 38.89 | 39.11 | 38.06 | 38.90 | 351 | NYSE | VSCO | Wed, Dec 21, 2022 | 39.38 | 40.06 | 39.28 | 39.69 | 350 | NYSE | VSCO | Tue, Dec 20, 2022 | 38.62 | 39.09 | 38.08 | 38.88 | 349 | NYSE | VSCO | Mon, Dec 19, 2022 | 38.58 | 39.04 | 37.58 | 38.56 | 348 | NYSE | VSCO | Fri, Dec 16, 2022 | 39.00 | 39.73 | 37.93 | 38.26 | 347 | NYSE | VSCO | Thu, Dec 15, 2022 | 40.24 | 40.26 | 39.34 | 39.59 | 346 | NYSE | VSCO | Wed, Dec 14, 2022 | 40.97 | 41.54 | 40.02 | 40.98 | 345 | NYSE | VSCO | Tue, Dec 13, 2022 | 44.97 | 45.35 | 41.42 | 41.48 | 344 | NYSE | VSCO | Mon, Dec 12, 2022 | 45.42 | 45.42 | 43.03 | 43.37 | 343 | NYSE | VSCO | Fri, Dec 9, 2022 | 45.61 | 45.66 | 44.12 | 44.97 | 342 | NYSE | VSCO | Thu, Dec 8, 2022 | 45.00 | 46.25 | 44.34 | 46.20 | 341 | NYSE | VSCO | Wed, Dec 7, 2022 | 43.00 | 45.11 | 43.00 | 44.77 | 340 | NYSE | VSCO | Tue, Dec 6, 2022 | 43.49 | 44.37 | 43.12 | 43.93 | 339 | NYSE | VSCO | Mon, Dec 5, 2022 | 43.54 | 44.39 | 43.05 | 43.39 | 338 | NYSE | VSCO | Fri, Dec 2, 2022 | 42.98 | 44.46 | 42.42 | 44.43 | 337 | NYSE | VSCO | Thu, Dec 1, 2022 | 43.89 | 44.50 | 41.90 | 43.11 | 336 | NYSE | VSCO | Wed, Nov 30, 2022 | 45.27 | 46.25 | 43.48 | 46.00 | 335 | NYSE | VSCO | Tue, Nov 29, 2022 | 45.76 | 46.06 | 44.65 | 45.48 | 334 | NYSE | VSCO | Mon, Nov 28, 2022 | 46.45 | 47.67 | 45.53 | 45.78 | 333 | NYSE | VSCO | Fri, Nov 25, 2022 | 47.50 | 48.16 | 47.37 | 47.40 | 332 | NYSE | VSCO | Wed, Nov 23, 2022 | 46.50 | 47.84 | 46.50 | 47.46 | 331 | NYSE | VSCO | Tue, Nov 22, 2022 | 45.13 | 47.34 | 44.92 | 47.01 | 330 | NYSE | VSCO | Mon, Nov 21, 2022 | 43.32 | 44.65 | 43.08 | 44.17 | 329 | NYSE | VSCO | Fri, Nov 18, 2022 | 45.50 | 46.26 | 43.72 | 43.99 | 328 | NYSE | VSCO | Thu, Nov 17, 2022 | 41.85 | 44.49 | 41.85 | 44.14 | 327 | NYSE | VSCO | Wed, Nov 16, 2022 | 42.88 | 43.90 | 41.45 | 42.28 | 326 | NYSE | VSCO | Tue, Nov 15, 2022 | 45.30 | 46.37 | 43.74 | 44.44 | 325 | NYSE | VSCO | Mon, Nov 14, 2022 | 44.36 | 45.27 | 43.87 | 44.15 | 324 | NYSE | VSCO | Fri, Nov 11, 2022 | 43.57 | 45.25 | 43.56 | 44.55 | 323 | NYSE | VSCO | Thu, Nov 10, 2022 | 40.03 | 43.35 | 40.01 | 43.05 | 322 | NYSE | VSCO | Wed, Nov 9, 2022 | 40.06 | 40.06 | 38.01 | 38.20 | 321 | NYSE | VSCO | Tue, Nov 8, 2022 | 40.41 | 41.11 | 39.36 | 40.58 | 320 | NYSE | VSCO | Mon, Nov 7, 2022 | 39.35 | 40.02 | 38.11 | 39.99 | 319 | NYSE | VSCO | Fri, Nov 4, 2022 | 38.44 | 39.32 | 37.74 | 39.06 | 318 | NYSE | VSCO | Thu, Nov 3, 2022 | 37.19 | 38.20 | 35.63 | 37.50 | 317 | NYSE | VSCO | Wed, Nov 2, 2022 | 38.42 | 39.43 | 37.62 | 37.66 | 316 | NYSE | VSCO | Tue, Nov 1, 2022 | 38.85 | 39.08 | 36.93 | 38.80 | 315 | NYSE | VSCO | Mon, Oct 31, 2022 | 38.59 | 38.70 | 37.04 | 37.60 | 314 | NYSE | VSCO | Fri, Oct 28, 2022 | 37.58 | 38.63 | 36.57 | 38.58 | 313 | NYSE | VSCO | Thu, Oct 27, 2022 | 39.89 | 40.66 | 37.83 | 37.87 | 312 | NYSE | VSCO | Wed, Oct 26, 2022 | 39.10 | 40.07 | 38.55 | 39.42 | 311 | NYSE | VSCO | Tue, Oct 25, 2022 | 37.51 | 39.26 | 37.35 | 39.25 | 310 | NYSE | VSCO | Mon, Oct 24, 2022 | 37.41 | 37.57 | 35.86 | 37.51 | 309 | NYSE | VSCO | Fri, Oct 21, 2022 | 36.14 | 37.45 | 35.82 | 37.21 | 308 | NYSE | VSCO | Thu, Oct 20, 2022 | 36.08 | 37.92 | 35.96 | 36.23 | 307 | NYSE | VSCO | Wed, Oct 19, 2022 | 37.42 | 37.85 | 35.60 | 36.21 | 306 | NYSE | VSCO | Tue, Oct 18, 2022 | 37.10 | 37.74 | 36.48 | 37.69 | 305 | NYSE | VSCO | Mon, Oct 17, 2022 | 37.13 | 37.29 | 35.29 | 35.89 | 304 | NYSE | VSCO | Fri, Oct 14, 2022 | 36.59 | 37.18 | 34.87 | 35.43 | 303 | NYSE | VSCO | Thu, Oct 13, 2022 | 32.80 | 35.94 | 31.84 | 35.81 | 302 | NYSE | VSCO | Wed, Oct 12, 2022 | 33.43 | 33.75 | 32.29 | 32.50 | 301 | NYSE | VSCO | Tue, Oct 11, 2022 | 33.06 | 34.89 | 32.70 | 33.52 | 300 | NYSE | VSCO | Mon, Oct 10, 2022 | 34.34 | 35.41 | 32.89 | 33.43 | 299 | NYSE | VSCO | Fri, Oct 7, 2022 | 32.24 | 34.00 | 32.12 | 33.90 | 298 | NYSE | VSCO | Thu, Oct 6, 2022 | 32.34 | 33.39 | 32.14 | 32.88 | 297 | NYSE | VSCO | Wed, Oct 5, 2022 | 31.78 | 33.26 | 31.57 | 32.65 | 296 | NYSE | VSCO | Tue, Oct 4, 2022 | 31.66 | 32.67 | 31.38 | 32.59 | 295 | NYSE | VSCO | Mon, Oct 3, 2022 | 29.50 | 30.32 | 28.61 | 30.31 | 294 | NYSE | VSCO | Fri, Sep 30, 2022 | 29.01 | 30.15 | 28.03 | 29.12 | 293 | NYSE | VSCO | Thu, Sep 29, 2022 | 30.69 | 30.85 | 29.32 | 29.51 | 292 | NYSE | VSCO | Wed, Sep 28, 2022 | 30.24 | 31.80 | 30.05 | 31.63 | 291 | NYSE | VSCO | Tue, Sep 27, 2022 | 30.15 | 30.89 | 29.69 | 30.42 | 290 | NYSE | VSCO | Mon, Sep 26, 2022 | 30.50 | 31.00 | 29.29 | 29.60 | 289 | NYSE | VSCO | Fri, Sep 23, 2022 | 30.25 | 30.99 | 29.17 | 30.01 | 288 | NYSE | VSCO | Thu, Sep 22, 2022 | 30.63 | 31.32 | 30.05 | 30.86 | 287 | NYSE | VSCO | Wed, Sep 21, 2022 | 31.68 | 32.11 | 30.70 | 30.72 | 286 | NYSE | VSCO | Tue, Sep 20, 2022 | 32.01 | 32.42 | 30.72 | 31.35 | 285 | NYSE | VSCO | Mon, Sep 19, 2022 | 31.58 | 32.76 | 31.57 | 32.65 | 284 | NYSE | VSCO | Fri, Sep 16, 2022 | 33.18 | 33.52 | 31.66 | 32.13 | 283 | NYSE | VSCO | Thu, Sep 15, 2022 | 33.16 | 34.74 | 32.95 | 33.30 | 282 | NYSE | VSCO | Wed, Sep 14, 2022 | 33.57 | 33.94 | 32.63 | 33.27 | 281 | NYSE | VSCO | Tue, Sep 13, 2022 | 34.13 | 34.46 | 33.33 | 33.58 | 280 | NYSE | VSCO | Mon, Sep 12, 2022 | 34.96 | 36.00 | 34.96 | 35.63 | 279 | NYSE | VSCO | Fri, Sep 9, 2022 | 33.37 | 35.29 | 33.37 | 34.51 | 278 | NYSE | VSCO | Thu, Sep 8, 2022 | 31.88 | 33.40 | 31.02 | 33.23 | 277 | NYSE | VSCO | Wed, Sep 7, 2022 | 31.50 | 32.81 | 31.36 | 32.62 | 276 | NYSE | VSCO | Tue, Sep 6, 2022 | 32.91 | 33.43 | 31.55 | 31.65 | 275 | NYSE | VSCO | Fri, Sep 2, 2022 | 33.77 | 33.99 | 32.47 | 32.76 | 274 | NYSE | VSCO | Thu, Sep 1, 2022 | 32.75 | 33.65 | 32.00 | 33.55 | 273 | NYSE | VSCO | Wed, Aug 31, 2022 | 34.96 | 35.22 | 33.33 | 33.44 | 272 | NYSE | VSCO | Tue, Aug 30, 2022 | 35.96 | 36.22 | 34.17 | 34.67 | 271 | NYSE | VSCO | Mon, Aug 29, 2022 | 35.84 | 36.58 | 35.06 | 35.50 | 270 | NYSE | VSCO | Fri, Aug 26, 2022 | 37.96 | 38.25 | 36.24 | 36.40 | 269 | NYSE | VSCO | Thu, Aug 25, 2022 | 36.81 | 40.31 | 36.27 | 37.60 | 268 | NYSE | VSCO | Wed, Aug 24, 2022 | 38.08 | 39.18 | 37.50 | 38.35 | 267 | NYSE | VSCO | Tue, Aug 23, 2022 | 38.53 | 39.61 | 38.22 | 38.34 | 266 | NYSE | VSCO | Mon, Aug 22, 2022 | 39.12 | 39.30 | 38.35 | 38.53 | 265 | NYSE | VSCO | Fri, Aug 19, 2022 | 41.58 | 41.77 | 39.61 | 39.85 | 264 | NYSE | VSCO | Thu, Aug 18, 2022 | 41.07 | 42.10 | 40.34 | 41.99 | 263 | NYSE | VSCO | Wed, Aug 17, 2022 | 41.77 | 42.08 | 40.37 | 41.50 | 262 | NYSE | VSCO | Tue, Aug 16, 2022 | 39.90 | 43.75 | 39.90 | 42.77 | 261 | NYSE | VSCO | Mon, Aug 15, 2022 | 40.25 | 40.94 | 39.57 | 39.98 | 260 | NYSE | VSCO | Fri, Aug 12, 2022 | 39.38 | 40.94 | 38.69 | 40.58 | 259 | NYSE | VSCO | Thu, Aug 11, 2022 | 39.17 | 39.87 | 38.81 | 38.96 | 258 | NYSE | VSCO | Wed, Aug 10, 2022 | 37.36 | 38.99 | 37.04 | 38.36 | 257 | NYSE | VSCO | Tue, Aug 9, 2022 | 38.76 | 38.97 | 35.53 | 35.90 | 256 | NYSE | VSCO | Mon, Aug 8, 2022 | 37.33 | 40.60 | 37.31 | 39.19 | 255 | NYSE | VSCO | Fri, Aug 5, 2022 | 37.31 | 37.86 | 36.88 | 37.20 | 254 | NYSE | VSCO | Thu, Aug 4, 2022 | 38.30 | 38.60 | 37.42 | 37.79 | 253 | NYSE | VSCO | Wed, Aug 3, 2022 | 35.83 | 38.90 | 35.83 | 38.36 | 252 | NYSE | VSCO | Tue, Aug 2, 2022 | 36.34 | 36.66 | 35.12 | 35.21 | 251 | NYSE | VSCO | Mon, Aug 1, 2022 | 36.43 | 36.98 | 35.71 | 36.61 | 250 | NYSE | VSCO | Fri, Jul 29, 2022 | 36.00 | 37.09 | 34.93 | 36.96 | 249 | NYSE | VSCO | Thu, Jul 28, 2022 | 33.53 | 36.29 | 32.68 | 36.17 | 248 | NYSE | VSCO | Wed, Jul 27, 2022 | 31.65 | 33.25 | 31.34 | 32.96 | 247 | NYSE | VSCO | Tue, Jul 26, 2022 | 31.85 | 32.35 | 30.67 | 31.44 | 246 | NYSE | VSCO | Mon, Jul 25, 2022 | 33.27 | 33.56 | 32.47 | 33.46 | 245 | NYSE | VSCO | Fri, Jul 22, 2022 | 32.45 | 33.61 | 32.35 | 33.28 | 244 | NYSE | VSCO | Thu, Jul 21, 2022 | 31.01 | 32.35 | 30.67 | 32.33 | 243 | NYSE | VSCO | Wed, Jul 20, 2022 | 30.74 | 31.42 | 30.35 | 31.00 | 242 | NYSE | VSCO | Tue, Jul 19, 2022 | 30.25 | 30.99 | 30.12 | 30.80 | 241 | NYSE | VSCO | Mon, Jul 18, 2022 | 28.91 | 30.55 | 28.91 | 29.58 | 240 | NYSE | VSCO | Fri, Jul 15, 2022 | 27.63 | 28.83 | 27.45 | 28.65 | 239 | NYSE | VSCO | Thu, Jul 14, 2022 | 26.56 | 27.30 | 26.28 | 26.98 | 238 | NYSE | VSCO | Wed, Jul 13, 2022 | 27.17 | 27.68 | 26.14 | 26.80 | 237 | NYSE | VSCO | Tue, Jul 12, 2022 | 28.00 | 29.26 | 27.72 | 28.00 | 236 | NYSE | VSCO | Mon, Jul 11, 2022 | 27.91 | 28.49 | 27.61 | 28.15 | 235 | NYSE | VSCO | Fri, Jul 8, 2022 | 28.28 | 28.56 | 27.49 | 28.21 | 234 | NYSE | VSCO | Thu, Jul 7, 2022 | 27.82 | 28.71 | 27.68 | 28.34 | 233 | NYSE | VSCO | Wed, Jul 6, 2022 | 28.86 | 29.59 | 27.17 | 27.80 | 232 | NYSE | VSCO | Tue, Jul 5, 2022 | 27.39 | 29.20 | 26.91 | 28.96 | 231 | NYSE | VSCO | Fri, Jul 1, 2022 | 27.69 | 28.98 | 27.50 | 27.98 | 230 | NYSE | VSCO | Thu, Jun 30, 2022 | 29.52 | 29.63 | 27.77 | 27.97 | 229 | NYSE | VSCO | Wed, Jun 29, 2022 | 31.20 | 31.32 | 29.94 | 30.10 | 228 | NYSE | VSCO | Tue, Jun 28, 2022 | 33.72 | 34.10 | 30.96 | 31.39 | 227 | NYSE | VSCO | Mon, Jun 27, 2022 | 35.17 | 35.88 | 33.45 | 33.52 | 226 | NYSE | VSCO | Fri, Jun 24, 2022 | 34.08 | 35.18 | 33.91 | 35.06 | 225 | NYSE | VSCO | Thu, Jun 23, 2022 | 32.98 | 34.10 | 32.72 | 33.68 | 224 | NYSE | VSCO | Wed, Jun 22, 2022 | 31.65 | 32.84 | 31.65 | 32.68 | 223 | NYSE | VSCO | Tue, Jun 21, 2022 | 32.90 | 33.79 | 32.08 | 32.39 | 222 | NYSE | VSCO | Fri, Jun 17, 2022 | 32.66 | 33.00 | 31.77 | 32.35 | 221 | NYSE | VSCO | Thu, Jun 16, 2022 | 32.49 | 32.58 | 30.53 | 31.21 | 220 | NYSE | VSCO | Wed, Jun 15, 2022 | 34.50 | 34.67 | 32.67 | 33.43 | 219 | NYSE | VSCO | Tue, Jun 14, 2022 | 33.92 | 34.92 | 33.21 | 33.90 | 218 | NYSE | VSCO | Mon, Jun 13, 2022 | 34.47 | 35.47 | 33.48 | 33.97 | 217 | NYSE | VSCO | Fri, Jun 10, 2022 | 37.43 | 38.71 | 35.42 | 35.61 | 216 | NYSE | VSCO | Thu, Jun 9, 2022 | 38.82 | 39.68 | 38.25 | 38.40 | 215 | NYSE | VSCO | Wed, Jun 8, 2022 | 39.30 | 40.85 | 38.55 | 39.00 | 214 | NYSE | VSCO | Tue, Jun 7, 2022 | 39.39 | 39.84 | 38.55 | 39.13 | 213 | NYSE | VSCO | Mon, Jun 6, 2022 | 41.35 | 41.49 | 39.32 | 40.44 | 212 | NYSE | VSCO | Fri, Jun 3, 2022 | 44.01 | 45.30 | 41.48 | 41.50 | 211 | NYSE | VSCO | Thu, Jun 2, 2022 | 44.92 | 46.07 | 44.33 | 44.49 | 210 | NYSE | VSCO | Wed, Jun 1, 2022 | 45.23 | 46.78 | 43.04 | 44.89 | 209 | NYSE | VSCO | Tue, May 31, 2022 | 42.73 | 43.16 | 40.88 | 41.21 | 208 | NYSE | VSCO | Fri, May 27, 2022 | 44.28 | 45.25 | 42.56 | 42.67 | 207 | NYSE | VSCO | Thu, May 26, 2022 | 42.05 | 45.46 | 41.84 | 44.55 | 206 | NYSE | VSCO | Wed, May 25, 2022 | 40.01 | 42.71 | 40.00 | 41.45 | 205 | NYSE | VSCO | Tue, May 24, 2022 | 42.33 | 43.00 | 38.48 | 40.25 | 204 | NYSE | VSCO | Mon, May 23, 2022 | 43.82 | 44.53 | 42.79 | 43.90 | 203 | NYSE | VSCO | Fri, May 20, 2022 | 45.21 | 45.21 | 41.59 | 43.33 | 202 | NYSE | VSCO | Thu, May 19, 2022 | 46.03 | 46.98 | 44.45 | 44.82 | 201 | NYSE | VSCO | Wed, May 18, 2022 | 48.72 | 48.72 | 46.75 | 46.84 | 200 | NYSE | VSCO | Tue, May 17, 2022 | 49.41 | 50.19 | 47.82 | 49.53 | 199 | NYSE | VSCO | Mon, May 16, 2022 | 48.55 | 49.00 | 47.63 | 48.43 | 198 | NYSE | VSCO | Fri, May 13, 2022 | 48.26 | 51.00 | 48.22 | 49.17 | 197 | NYSE | VSCO | Thu, May 12, 2022 | 45.46 | 48.46 | 45.00 | 47.77 | 196 | NYSE | VSCO | Wed, May 11, 2022 | 46.06 | 48.00 | 44.90 | 45.17 | 195 | NYSE | VSCO | Tue, May 10, 2022 | 48.00 | 48.64 | 44.19 | 45.90 | 194 | NYSE | VSCO | Mon, May 9, 2022 | 47.79 | 48.59 | 47.08 | 47.59 | 193 | NYSE | VSCO | Fri, May 6, 2022 | 48.94 | 49.47 | 48.11 | 49.17 | 192 | NYSE | VSCO | Thu, May 5, 2022 | 49.53 | 50.42 | 48.92 | 49.53 | 191 | NYSE | VSCO | Wed, May 4, 2022 | 49.99 | 50.94 | 48.40 | 50.74 | 190 | NYSE | VSCO | Tue, May 3, 2022 | 49.28 | 50.77 | 48.56 | 50.24 | 189 | NYSE | VSCO | Mon, May 2, 2022 | 47.43 | 49.25 | 47.00 | 49.17 | 188 | NYSE | VSCO | Fri, Apr 29, 2022 | 48.95 | 49.19 | 46.91 | 47.12 | 187 | NYSE | VSCO | Thu, Apr 28, 2022 | 47.69 | 49.82 | 47.60 | 49.49 | 186 | NYSE | VSCO | Wed, Apr 27, 2022 | 45.92 | 47.69 | 45.13 | 46.69 | 185 | NYSE | VSCO | Tue, Apr 26, 2022 | 46.10 | 46.81 | 45.31 | 45.67 | 184 | NYSE | VSCO | Mon, Apr 25, 2022 | 45.27 | 46.79 | 44.46 | 46.72 | 183 | NYSE | VSCO | Fri, Apr 22, 2022 | 47.93 | 48.68 | 45.42 | 45.86 | 182 | NYSE | VSCO | Thu, Apr 21, 2022 | 50.98 | 51.37 | 48.05 | 48.87 | 181 | NYSE | VSCO | Wed, Apr 20, 2022 | 51.00 | 51.47 | 50.14 | 50.35 | 180 | NYSE | VSCO | Tue, Apr 19, 2022 | 48.82 | 52.07 | 48.63 | 50.71 | 179 | NYSE | VSCO | Mon, Apr 18, 2022 | 49.02 | 49.58 | 48.52 | 48.96 | 178 | NYSE | VSCO | Thu, Apr 14, 2022 | 49.50 | 50.45 | 48.82 | 49.10 | 177 | NYSE | VSCO | Wed, Apr 13, 2022 | 46.91 | 50.08 | 46.80 | 49.53 | 176 | NYSE | VSCO | Tue, Apr 12, 2022 | 48.95 | 50.11 | 47.20 | 47.24 | 175 | NYSE | VSCO | Mon, Apr 11, 2022 | 47.94 | 50.88 | 47.56 | 48.39 | 174 | NYSE | VSCO | Fri, Apr 8, 2022 | 46.93 | 49.14 | 45.02 | 48.36 | 173 | NYSE | VSCO | Thu, Apr 7, 2022 | 46.22 | 46.95 | 44.26 | 46.40 | 172 | NYSE | VSCO | Wed, Apr 6, 2022 | 48.84 | 48.84 | 46.31 | 47.08 | 171 | NYSE | VSCO | Tue, Apr 5, 2022 | 51.53 | 52.67 | 49.56 | 49.59 | 170 | NYSE | VSCO | Mon, Apr 4, 2022 | 50.04 | 52.78 | 49.60 | 52.25 | 169 | NYSE | VSCO | Fri, Apr 1, 2022 | 51.63 | 52.80 | 49.88 | 50.15 | 168 | NYSE | VSCO | Thu, Mar 31, 2022 | 52.78 | 52.82 | 51.29 | 51.36 | 167 | NYSE | VSCO | Wed, Mar 30, 2022 | 55.45 | 55.75 | 52.47 | 52.79 | 166 | NYSE | VSCO | Tue, Mar 29, 2022 | 54.12 | 56.23 | 54.00 | 56.00 | 165 | NYSE | VSCO | Mon, Mar 28, 2022 | 52.79 | 53.88 | 52.17 | 53.34 | 164 | NYSE | VSCO | Fri, Mar 25, 2022 | 51.74 | 53.83 | 51.49 | 53.16 | 163 | NYSE | VSCO | Thu, Mar 24, 2022 | 50.36 | 51.66 | 49.96 | 51.49 | 162 | NYSE | VSCO | Wed, Mar 23, 2022 | 51.02 | 51.80 | 49.64 | 49.80 | 161 | NYSE | VSCO | Tue, Mar 22, 2022 | 51.62 | 52.21 | 50.69 | 51.66 | 160 | NYSE | VSCO | Mon, Mar 21, 2022 | 50.95 | 51.52 | 49.65 | 50.89 | 159 | NYSE | VSCO | Fri, Mar 18, 2022 | 51.93 | 52.26 | 50.25 | 50.92 | 158 | NYSE | VSCO | Thu, Mar 17, 2022 | 51.00 | 52.61 | 51.00 | 51.96 | 157 | NYSE | VSCO | Wed, Mar 16, 2022 | 48.02 | 52.04 | 48.02 | 51.49 | 156 | NYSE | VSCO | Tue, Mar 15, 2022 | 47.34 | 49.29 | 46.82 | 47.65 | 155 | NYSE | VSCO | Mon, Mar 14, 2022 | 47.25 | 49.66 | 46.73 | 47.45 | 154 | NYSE | VSCO | Fri, Mar 11, 2022 | 47.52 | 48.27 | 46.66 | 46.90 | 153 | NYSE | VSCO | Thu, Mar 10, 2022 | 44.59 | 47.53 | 44.38 | 47.26 | 152 | NYSE | VSCO | Wed, Mar 9, 2022 | 46.45 | 47.58 | 45.45 | 45.88 | 151 | NYSE | VSCO | Tue, Mar 8, 2022 | 42.56 | 45.38 | 40.90 | 44.93 | 150 | NYSE | VSCO | Mon, Mar 7, 2022 | 50.14 | 50.26 | 42.31 | 42.34 | 149 | NYSE | VSCO | Fri, Mar 4, 2022 | 54.19 | 54.19 | 50.01 | 50.48 | 148 | NYSE | VSCO | Thu, Mar 3, 2022 | 54.30 | 58.24 | 54.26 | 55.29 | 147 | NYSE | VSCO | Wed, Mar 2, 2022 | 51.81 | 54.41 | 51.34 | 54.33 | 146 | NYSE | VSCO | Tue, Mar 1, 2022 | 53.25 | 53.54 | 50.50 | 50.93 | 145 | NYSE | VSCO | Mon, Feb 28, 2022 | 54.95 | 55.53 | 52.41 | 53.63 | 144 | NYSE | VSCO | Fri, Feb 25, 2022 | 55.21 | 56.23 | 53.07 | 56.01 | 143 | NYSE | VSCO | Thu, Feb 24, 2022 | 53.11 | 55.69 | 52.33 | 55.40 | 142 | NYSE | VSCO | Wed, Feb 23, 2022 | 58.05 | 58.05 | 55.01 | 55.18 | 141 | NYSE | VSCO | Tue, Feb 22, 2022 | 58.06 | 60.05 | 57.47 | 58.09 | 140 | NYSE | VSCO | Fri, Feb 18, 2022 | 58.92 | 60.07 | 56.63 | 58.91 | 139 | NYSE | VSCO | Thu, Feb 17, 2022 | 59.51 | 60.95 | 58.05 | 58.29 | 138 | NYSE | VSCO | Wed, Feb 16, 2022 | 59.96 | 61.13 | 59.22 | 60.22 | 137 | NYSE | VSCO | Tue, Feb 15, 2022 | 60.87 | 62.24 | 58.40 | 59.95 | 136 | NYSE | VSCO | Mon, Feb 14, 2022 | 59.95 | 61.80 | 59.69 | 60.35 | 135 | NYSE | VSCO | Fri, Feb 11, 2022 | 62.82 | 63.66 | 61.59 | 61.68 | 134 | NYSE | VSCO | Thu, Feb 10, 2022 | 60.50 | 65.20 | 59.74 | 62.92 | 133 | NYSE | VSCO | Wed, Feb 9, 2022 | 62.23 | 62.90 | 61.37 | 61.94 | 132 | NYSE | VSCO | Tue, Feb 8, 2022 | 59.08 | 62.25 | 58.28 | 62.11 | 131 | NYSE | VSCO | Mon, Feb 7, 2022 | 58.13 | 60.45 | 57.61 | 59.24 | 130 | NYSE | VSCO | Fri, Feb 4, 2022 | 55.68 | 57.94 | 55.17 | 57.50 | 129 | NYSE | VSCO | Thu, Feb 3, 2022 | 55.18 | 57.45 | 54.83 | 56.01 | 128 | NYSE | VSCO | Wed, Feb 2, 2022 | 57.47 | 57.62 | 55.17 | 56.21 | 127 | NYSE | VSCO | Tue, Feb 1, 2022 | 55.92 | 57.67 | 55.60 | 57.41 | 126 | NYSE | VSCO | Mon, Jan 31, 2022 | 54.96 | 55.94 | 53.55 | 55.83 | 125 | NYSE | VSCO | Fri, Jan 28, 2022 | 55.86 | 56.10 | 54.43 | 55.71 | 124 | NYSE | VSCO | Thu, Jan 27, 2022 | 54.30 | 56.90 | 54.08 | 56.40 | 123 | NYSE | VSCO | Wed, Jan 26, 2022 | 55.05 | 56.21 | 53.36 | 53.47 | 122 | NYSE | VSCO | Tue, Jan 25, 2022 | 54.06 | 55.22 | 52.73 | 54.06 | 121 | NYSE | VSCO | Mon, Jan 24, 2022 | 50.80 | 54.61 | 49.38 | 54.46 | 120 | NYSE | VSCO | Fri, Jan 21, 2022 | 51.11 | 53.78 | 50.72 | 52.47 | 119 | NYSE | VSCO | Thu, Jan 20, 2022 | 53.51 | 54.72 | 51.66 | 51.94 | 118 | NYSE | VSCO | Wed, Jan 19, 2022 | 54.88 | 55.97 | 53.37 | 53.50 | 117 | NYSE | VSCO | Tue, Jan 18, 2022 | 56.33 | 56.55 | 53.84 | 54.41 | 116 | NYSE | VSCO | Fri, Jan 14, 2022 | 55.90 | 59.32 | 55.03 | 56.33 | 115 | NYSE | VSCO | Thu, Jan 13, 2022 | 56.34 | 58.16 | 55.47 | 56.64 | 114 | NYSE | VSCO | Wed, Jan 12, 2022 | 56.14 | 56.73 | 54.62 | 56.22 | 113 | NYSE | VSCO | Tue, Jan 11, 2022 | 53.30 | 56.17 | 52.92 | 55.73 | 112 | NYSE | VSCO | Mon, Jan 10, 2022 | 56.16 | 56.27 | 51.85 | 53.12 | 111 | NYSE | VSCO | Fri, Jan 7, 2022 | 57.00 | 58.00 | 56.26 | 56.82 | 110 | NYSE | VSCO | Thu, Jan 6, 2022 | 55.89 | 58.10 | 55.20 | 56.80 | 109 | NYSE | VSCO | Wed, Jan 5, 2022 | 56.79 | 58.85 | 56.07 | 56.10 | 108 | NYSE | VSCO | Tue, Jan 4, 2022 | 56.39 | 57.56 | 55.00 | 57.18 | 107 | NYSE | VSCO | Mon, Jan 3, 2022 | 55.99 | 57.15 | 55.40 | 56.14 | 106 | NYSE | VSCO | Fri, Dec 31, 2021 | 55.75 | 56.57 | 55.18 | 55.54 | 105 | NYSE | VSCO | Thu, Dec 30, 2021 | 55.00 | 57.35 | 54.66 | 55.46 | 104 | NYSE | VSCO | Wed, Dec 29, 2021 | 52.19 | 55.97 | 52.11 | 54.50 | 103 | NYSE | VSCO | Tue, Dec 28, 2021 | 48.61 | 49.60 | 48.29 | 48.58 | 102 | NYSE | VSCO | Mon, Dec 27, 2021 | 49.01 | 49.80 | 47.92 | 48.70 | 101 | NYSE | VSCO | Thu, Dec 23, 2021 | 48.62 | 49.77 | 47.92 | 49.11 | 100 | NYSE | VSCO | Wed, Dec 22, 2021 | 47.89 | 48.85 | 47.64 | 48.11 | 99 | NYSE | VSCO | Tue, Dec 21, 2021 | 47.33 | 48.49 | 47.19 | 47.57 | 98 | NYSE | VSCO | Mon, Dec 20, 2021 | 48.08 | 48.44 | 45.65 | 46.78 | 97 | NYSE | VSCO | Fri, Dec 17, 2021 | 48.77 | 49.84 | 47.72 | 49.53 | 96 | NYSE | VSCO | Thu, Dec 16, 2021 | 50.26 | 50.83 | 48.21 | 49.06 | 95 | NYSE | VSCO | Wed, Dec 15, 2021 | 50.22 | 50.73 | 47.38 | 49.07 | 94 | NYSE | VSCO | Tue, Dec 14, 2021 | 49.38 | 50.54 | 48.83 | 49.98 | 93 | NYSE | VSCO | Mon, Dec 13, 2021 | 50.50 | 50.77 | 49.40 | 49.90 | 92 | NYSE | VSCO | Fri, Dec 10, 2021 | 52.00 | 52.02 | 49.92 | 50.61 | 91 | NYSE | VSCO | Thu, Dec 9, 2021 | 53.86 | 54.07 | 51.50 | 51.81 | 90 | NYSE | VSCO | Wed, Dec 8, 2021 | 54.04 | 54.86 | 52.95 | 54.61 | 89 | NYSE | VSCO | Tue, Dec 7, 2021 | 53.77 | 55.61 | 53.45 | 54.45 | 88 | NYSE | VSCO | Mon, Dec 6, 2021 | 53.15 | 54.35 | 51.81 | 52.10 | 87 | NYSE | VSCO | Fri, Dec 3, 2021 | 54.05 | 54.84 | 52.03 | 53.06 | 86 | NYSE | VSCO | Thu, Dec 2, 2021 | 52.21 | 54.06 | 51.96 | 53.95 | 85 | NYSE | VSCO | Wed, Dec 1, 2021 | 55.07 | 56.22 | 51.88 | 51.92 | 84 | NYSE | VSCO | Tue, Nov 30, 2021 | 55.40 | 55.40 | 52.18 | 54.28 | 83 | NYSE | VSCO | Mon, Nov 29, 2021 | 54.20 | 56.28 | 53.45 | 55.87 | 82 | NYSE | VSCO | Fri, Nov 26, 2021 | 54.44 | 54.46 | 51.09 | 53.88 | 81 | NYSE | VSCO | Wed, Nov 24, 2021 | 56.00 | 57.45 | 54.36 | 55.52 | 80 | NYSE | VSCO | Tue, Nov 23, 2021 | 57.80 | 58.30 | 54.82 | 56.53 | 79 | NYSE | VSCO | Mon, Nov 22, 2021 | 55.54 | 59.80 | 55.22 | 58.90 | 78 | NYSE | VSCO | Fri, Nov 19, 2021 | 56.01 | 56.60 | 54.74 | 55.43 | 77 | NYSE | VSCO | Thu, Nov 18, 2021 | 55.14 | 60.38 | 54.69 | 57.91 | 76 | NYSE | VSCO | Wed, Nov 17, 2021 | 51.31 | 52.79 | 50.42 | 50.51 | 75 | NYSE | VSCO | Tue, Nov 16, 2021 | 52.01 | 52.23 | 50.26 | 51.63 | 74 | NYSE | VSCO | Mon, Nov 15, 2021 | 51.50 | 52.30 | 50.65 | 51.20 | 73 | NYSE | VSCO | Fri, Nov 12, 2021 | 50.75 | 51.85 | 50.38 | 51.46 | 72 | NYSE | VSCO | Thu, Nov 11, 2021 | 49.95 | 50.69 | 49.33 | 50.33 | 71 | NYSE | VSCO | Wed, Nov 10, 2021 | 50.10 | 51.19 | 48.65 | 49.64 | 70 | NYSE | VSCO | Tue, Nov 9, 2021 | 50.46 | 51.20 | 49.20 | 50.42 | 69 | NYSE | VSCO | Mon, Nov 8, 2021 | 51.38 | 51.81 | 50.11 | 50.23 | 68 | NYSE | VSCO | Fri, Nov 5, 2021 | 52.49 | 53.78 | 50.36 | 51.39 | 67 | NYSE | VSCO | Thu, Nov 4, 2021 | 53.57 | 55.00 | 51.58 | 51.68 | 66 | NYSE | VSCO | Wed, Nov 3, 2021 | 49.06 | 54.90 | 49.01 | 52.75 | 65 | NYSE | VSCO | Tue, Nov 2, 2021 | 50.00 | 50.25 | 48.94 | 48.96 | 64 | NYSE | VSCO | Mon, Nov 1, 2021 | 51.00 | 51.24 | 49.58 | 49.84 | 63 | NYSE | VSCO | Fri, Oct 29, 2021 | 51.08 | 51.63 | 49.54 | 50.47 | 62 | NYSE | VSCO | Thu, Oct 28, 2021 | 50.80 | 52.25 | 50.06 | 51.08 | 61 | NYSE | VSCO | Wed, Oct 27, 2021 | 53.25 | 53.36 | 50.88 | 51.00 | 60 | NYSE | VSCO | Tue, Oct 26, 2021 | 55.13 | 55.56 | 53.31 | 53.77 | 59 | NYSE | VSCO | Mon, Oct 25, 2021 | 55.00 | 55.62 | 53.80 | 54.83 | 58 | NYSE | VSCO | Fri, Oct 22, 2021 | 56.09 | 56.64 | 54.37 | 54.62 | 57 | NYSE | VSCO | Thu, Oct 21, 2021 | 55.04 | 57.72 | 54.65 | 56.35 | 56 | NYSE | VSCO | Wed, Oct 20, 2021 | 51.92 | 55.16 | 51.92 | 55.09 | 55 | NYSE | VSCO | Tue, Oct 19, 2021 | 52.97 | 52.97 | 51.72 | 52.37 | 54 | NYSE | VSCO | Mon, Oct 18, 2021 | 52.80 | 53.12 | 50.81 | 52.44 | 53 | NYSE | VSCO | Fri, Oct 15, 2021 | 51.95 | 53.07 | 51.18 | 52.43 | 52 | NYSE | VSCO | Thu, Oct 14, 2021 | 50.15 | 53.13 | 49.99 | 51.34 | 51 | NYSE | VSCO | Wed, Oct 13, 2021 | 50.15 | 50.74 | 49.53 | 49.99 | 50 | NYSE | VSCO | Tue, Oct 12, 2021 | 50.47 | 50.66 | 48.12 | 50.37 | 49 | NYSE | VSCO | Mon, Oct 11, 2021 | 52.39 | 53.47 | 50.25 | 50.43 | 48 | NYSE | VSCO | Fri, Oct 8, 2021 | 53.73 | 54.85 | 52.05 | 52.10 | 47 | NYSE | VSCO | Thu, Oct 7, 2021 | 51.56 | 54.44 | 51.55 | 53.48 | 46 | NYSE | VSCO | Wed, Oct 6, 2021 | 51.90 | 52.02 | 50.45 | 50.77 | 45 | NYSE | VSCO | Tue, Oct 5, 2021 | 51.90 | 52.81 | 51.55 | 52.30 | 44 | NYSE | VSCO | Mon, Oct 4, 2021 | 54.49 | 54.88 | 52.19 | 52.36 | 43 | NYSE | VSCO | Fri, Oct 1, 2021 | 55.01 | 55.57 | 53.51 | 54.56 | 42 | NYSE | VSCO | Thu, Sep 30, 2021 | 56.80 | 56.82 | 53.57 | 55.26 | 41 | NYSE | VSCO | Wed, Sep 29, 2021 | 58.06 | 58.26 | 56.28 | 56.49 | 40 | NYSE | VSCO | Tue, Sep 28, 2021 | 58.51 | 59.42 | 57.60 | 57.91 | 39 | NYSE | VSCO | Mon, Sep 27, 2021 | 60.27 | 61.42 | 58.20 | 58.37 | 38 | NYSE | VSCO | Fri, Sep 24, 2021 | 61.07 | 61.23 | 60.17 | 60.25 | 37 | NYSE | VSCO | Thu, Sep 23, 2021 | 60.94 | 62.44 | 60.00 | 61.97 | 36 | NYSE | VSCO | Wed, Sep 22, 2021 | 61.47 | 61.53 | 59.55 | 59.99 | 35 | NYSE | VSCO | Tue, Sep 21, 2021 | 60.65 | 61.87 | 59.45 | 61.80 | 34 | NYSE | VSCO | Mon, Sep 20, 2021 | 59.82 | 60.76 | 58.60 | 60.33 | 33 | NYSE | VSCO | Fri, Sep 17, 2021 | 62.04 | 63.82 | 61.13 | 61.82 | 32 | NYSE | VSCO | Thu, Sep 16, 2021 | 60.87 | 62.28 | 60.22 | 61.36 | 31 | NYSE | VSCO | Wed, Sep 15, 2021 | 59.66 | 61.13 | 58.25 | 61.03 | 30 | NYSE | VSCO | Tue, Sep 14, 2021 | 59.64 | 60.40 | 58.62 | 60.18 | 29 | NYSE | VSCO | Mon, Sep 13, 2021 | 61.68 | 62.11 | 58.94 | 60.50 | 28 | NYSE | VSCO | Fri, Sep 10, 2021 | 63.52 | 63.65 | 61.31 | 61.67 | 27 | NYSE | VSCO | Thu, Sep 9, 2021 | 63.47 | 64.07 | 61.56 | 63.69 | 26 | NYSE | VSCO | Wed, Sep 8, 2021 | 64.58 | 64.58 | 61.63 | 63.56 | 25 | NYSE | VSCO | Tue, Sep 7, 2021 | 66.01 | 66.02 | 62.53 | 64.21 | 24 | NYSE | VSCO | Fri, Sep 3, 2021 | 65.79 | 67.11 | 65.17 | 67.00 | 23 | NYSE | VSCO | Thu, Sep 2, 2021 | 67.51 | 67.83 | 65.90 | 66.07 | 22 | NYSE | VSCO | Wed, Sep 1, 2021 | 68.03 | 69.48 | 65.00 | 67.79 | 21 | NYSE | VSCO | Tue, Aug 31, 2021 | 66.34 | 66.71 | 64.70 | 66.30 | 20 | NYSE | VSCO | Mon, Aug 30, 2021 | 68.32 | 68.88 | 66.85 | 66.92 | 19 | NYSE | VSCO | Fri, Aug 27, 2021 | 70.45 | 70.70 | 67.35 | 68.64 | 18 | NYSE | VSCO | Thu, Aug 26, 2021 | 69.75 | 70.47 | 67.82 | 70.10 | 17 | NYSE | VSCO | Wed, Aug 25, 2021 | 68.79 | 71.83 | 68.21 | 70.00 | 16 | NYSE | VSCO | Tue, Aug 24, 2021 | 65.00 | 70.36 | 64.36 | 67.39 | 15 | NYSE | VSCO | Mon, Aug 23, 2021 | 68.58 | 68.87 | 65.47 | 66.09 | 14 | NYSE | VSCO | Fri, Aug 20, 2021 | 69.35 | 70.69 | 68.00 | 69.11 | 13 | NYSE | VSCO | Thu, Aug 19, 2021 | 65.70 | 71.18 | 65.45 | 69.15 | 12 | NYSE | VSCO | Wed, Aug 18, 2021 | 70.81 | 72.14 | 69.17 | 71.69 | 11 | NYSE | VSCO | Tue, Aug 17, 2021 | 70.78 | 72.30 | 66.25 | 71.82 | 10 | NYSE | VSCO | Mon, Aug 16, 2021 | 73.89 | 74.01 | 69.75 | 71.80 | 9 | NYSE | VSCO | Fri, Aug 13, 2021 | 70.75 | 75.47 | 69.84 | 74.77 | 8 | NYSE | VSCO | Thu, Aug 12, 2021 | 68.90 | 75.13 | 68.50 | 71.46 | 7 | NYSE | VSCO | Wed, Aug 11, 2021 | 72.13 | 75.50 | 67.37 | 69.09 | 6 | NYSE | VSCO | Tue, Aug 10, 2021 | 68.80 | 76.00 | 68.12 | 73.66 | 5 | NYSE | VSCO | Mon, Aug 9, 2021 | 57.62 | 75.43 | 56.35 | 69.24 | 4 | NYSE | VSCO | Fri, Aug 6, 2021 | 59.00 | 59.42 | 56.50 | 57.67 | 3 | NYSE | VSCO | Thu, Aug 5, 2021 | 59.90 | 62.94 | 58.75 | 58.77 | 2 | NYSE | VSCO | Wed, Aug 4, 2021 | 61.44 | 64.53 | 57.50 | 57.92 | 1 | NYSE | VSCO | Tue, Aug 3, 2021 | 48.00 | 63.74 | 47.97 | 58.23 |
---|---|---|---|---|---|---|---|
# | Exchange | Symbol | Date | Open | High | Low | Close |
Did you know you can earn $30 back on your first $30 of qualifying purchases with Rakuten?
Join now and start saving on every purchase from top retailers like Target, eBay, Zappos, Walmart, Kohl's & CVS. Whether you're shopping for fashion, electronics, home essentials, or health products, Rakuten makes it rewarding.
Sign up through this link and explore the endless possibilities to save and earn cash back!
Check out the Symbol Surfing blog to learn about investing.