Vanguard Total World Stock Index ETF AMEX:VT Historical Prices

Below are the 3949 trading days of historical prices for VT.

#	Exchange	Symbol	Date	Open	High	Low	Close
3949	AMEX	VT	Tue, Mar 5, 2024	108.02	108.02	107.90	107.90
3948	AMEX	VT	Mon, Mar 4, 2024	108.32	108.62	108.23	108.29
3947	AMEX	VT	Fri, Mar 1, 2024	107.78	108.55	107.52	108.46
3946	AMEX	VT	Thu, Feb 29, 2024	107.56	107.67	106.92	107.50
3945	AMEX	VT	Wed, Feb 28, 2024	107.01	107.21	106.89	107.06
3944	AMEX	VT	Tue, Feb 27, 2024	107.37	107.50	107.16	107.47
3943	AMEX	VT	Mon, Feb 26, 2024	107.53	107.60	107.14	107.24
3942	AMEX	VT	Fri, Feb 23, 2024	107.68	107.79	107.30	107.52
3941	AMEX	VT	Thu, Feb 22, 2024	106.92	107.59	106.79	107.44
3940	AMEX	VT	Wed, Feb 21, 2024	105.43	105.74	105.10	105.72
3939	AMEX	VT	Tue, Feb 20, 2024	105.98	106.07	105.30	105.69
3938	AMEX	VT	Fri, Feb 16, 2024	106.29	106.59	105.79	105.98
3937	AMEX	VT	Thu, Feb 15, 2024	105.59	106.27	105.59	106.23
3936	AMEX	VT	Wed, Feb 14, 2024	104.85	105.38	104.55	105.33
3935	AMEX	VT	Tue, Feb 13, 2024	104.56	104.63	103.60	104.17
3934	AMEX	VT	Mon, Feb 12, 2024	105.70	106.33	105.70	105.84
3933	AMEX	VT	Fri, Feb 9, 2024	105.25	105.77	105.18	105.70
3932	AMEX	VT	Thu, Feb 8, 2024	105.04	105.16	104.84	105.12
3931	AMEX	VT	Wed, Feb 7, 2024	104.85	105.21	104.71	105.08
3930	AMEX	VT	Tue, Feb 6, 2024	104.24	104.57	104.11	104.55
3929	AMEX	VT	Mon, Feb 5, 2024	104.11	104.24	103.44	103.97
3928	AMEX	VT	Fri, Feb 2, 2024	103.87	104.68	103.68	104.47
3927	AMEX	VT	Thu, Feb 1, 2024	103.26	104.10	103.03	104.08
3926	AMEX	VT	Wed, Jan 31, 2024	103.97	104.17	102.84	102.88
3925	AMEX	VT	Tue, Jan 30, 2024	104.12	104.29	103.95	104.15
3924	AMEX	VT	Mon, Jan 29, 2024	103.66	104.40	103.55	104.39
3923	AMEX	VT	Fri, Jan 26, 2024	103.66	103.96	103.51	103.65
3922	AMEX	VT	Thu, Jan 25, 2024	103.57	103.63	103.13	103.58
3921	AMEX	VT	Wed, Jan 24, 2024	103.75	103.85	103.11	103.13
3920	AMEX	VT	Tue, Jan 23, 2024	102.69	102.91	102.43	102.86
3919	AMEX	VT	Mon, Jan 22, 2024	102.59	103.00	102.53	102.70
3918	AMEX	VT	Fri, Jan 19, 2024	101.67	102.52	101.38	102.46
3917	AMEX	VT	Thu, Jan 18, 2024	101.07	101.61	100.77	101.54
3916	AMEX	VT	Wed, Jan 17, 2024	100.50	100.69	100.14	100.68
3915	AMEX	VT	Tue, Jan 16, 2024	101.79	101.95	101.18	101.48
3914	AMEX	VT	Fri, Jan 12, 2024	102.77	103.02	102.28	102.47
3913	AMEX	VT	Thu, Jan 11, 2024	102.52	102.64	101.44	102.31
3912	AMEX	VT	Wed, Jan 10, 2024	101.96	102.51	101.86	102.35
3911	AMEX	VT	Tue, Jan 9, 2024	101.62	102.10	101.47	101.85
3910	AMEX	VT	Mon, Jan 8, 2024	101.06	102.37	101.06	102.35
3909	AMEX	VT	Fri, Jan 5, 2024	101.00	101.79	100.92	101.13
3908	AMEX	VT	Thu, Jan 4, 2024	101.03	101.65	100.95	101.01
3907	AMEX	VT	Wed, Jan 3, 2024	101.40	101.59	100.95	101.13
3906	AMEX	VT	Tue, Jan 2, 2024	102.09	102.33	101.69	102.01
3905	AMEX	VT	Fri, Dec 29, 2023	103.15	103.29	102.63	102.88
3904	AMEX	VT	Thu, Dec 28, 2023	103.18	103.40	103.03	103.10
3903	AMEX	VT	Wed, Dec 27, 2023	102.80	103.11	102.76	103.03
3902	AMEX	VT	Tue, Dec 26, 2023	102.36	102.92	102.34	102.73
3901	AMEX	VT	Fri, Dec 22, 2023	102.25	102.51	101.85	102.22
3900	AMEX	VT	Thu, Dec 21, 2023	101.66	102.09	101.30	102.07
3899	AMEX	VT	Wed, Dec 20, 2023	102.04	102.35	100.74	100.77
3898	AMEX	VT	Tue, Dec 19, 2023	101.67	102.19	101.67	102.17
3897	AMEX	VT	Mon, Dec 18, 2023	101.36	101.54	101.14	101.41
3896	AMEX	VT	Fri, Dec 15, 2023	102.06	102.24	101.71	101.01
3895	AMEX	VT	Thu, Dec 14, 2023	102.05	102.57	101.78	102.28
3894	AMEX	VT	Wed, Dec 13, 2023	100.06	101.53	99.79	101.49
3893	AMEX	VT	Tue, Dec 12, 2023	99.62	100.05	99.34	100.01
3892	AMEX	VT	Mon, Dec 11, 2023	99.32	99.77	99.26	99.76
3891	AMEX	VT	Fri, Dec 8, 2023	98.86	99.50	98.81	99.39
3890	AMEX	VT	Thu, Dec 7, 2023	98.83	99.21	98.63	99.11
3889	AMEX	VT	Wed, Dec 6, 2023	99.23	99.31	98.41	98.45
3888	AMEX	VT	Tue, Dec 5, 2023	98.54	98.83	98.33	98.63
3887	AMEX	VT	Mon, Dec 4, 2023	98.54	99.00	98.42	98.85
3886	AMEX	VT	Fri, Dec 1, 2023	98.46	99.52	98.38	99.46
3885	AMEX	VT	Thu, Nov 30, 2023	98.50	98.68	98.14	98.61
3884	AMEX	VT	Wed, Nov 29, 2023	98.67	98.90	98.27	98.32
3883	AMEX	VT	Tue, Nov 28, 2023	98.07	98.57	97.94	98.30
3882	AMEX	VT	Mon, Nov 27, 2023	98.20	98.28	98.04	98.14
3881	AMEX	VT	Fri, Nov 24, 2023	98.09	98.36	98.08	98.33
3880	AMEX	VT	Wed, Nov 22, 2023	98.01	98.25	97.74	98.07
3879	AMEX	VT	Tue, Nov 21, 2023	97.90	98.06	97.69	97.83
3878	AMEX	VT	Mon, Nov 20, 2023	97.43	98.28	97.39	98.09
3877	AMEX	VT	Fri, Nov 17, 2023	97.20	97.52	97.10	97.45
3876	AMEX	VT	Thu, Nov 16, 2023	96.89	97.12	96.55	96.91
3875	AMEX	VT	Wed, Nov 15, 2023	97.18	97.55	96.97	97.09
3874	AMEX	VT	Tue, Nov 14, 2023	96.07	97.10	96.07	96.90
3873	AMEX	VT	Mon, Nov 13, 2023	94.37	94.91	94.22	94.71
3872	AMEX	VT	Fri, Nov 10, 2023	93.92	94.73	93.48	94.72
3871	AMEX	VT	Thu, Nov 9, 2023	94.55	94.64	93.56	93.62
3870	AMEX	VT	Wed, Nov 8, 2023	94.36	94.50	93.81	94.22
3869	AMEX	VT	Tue, Nov 7, 2023	94.10	94.44	93.81	94.28
3868	AMEX	VT	Mon, Nov 6, 2023	94.52	94.67	94.01	94.34
3867	AMEX	VT	Fri, Nov 3, 2023	93.98	94.67	93.95	94.35
3866	AMEX	VT	Thu, Nov 2, 2023	92.50	93.25	92.44	93.21
3865	AMEX	VT	Wed, Nov 1, 2023	90.65	91.45	90.52	91.35
3864	AMEX	VT	Tue, Oct 31, 2023	90.10	90.49	89.70	90.46
3863	AMEX	VT	Mon, Oct 30, 2023	89.73	90.20	89.41	90.02
3862	AMEX	VT	Fri, Oct 27, 2023	89.87	89.91	88.74	88.97
3861	AMEX	VT	Thu, Oct 26, 2023	89.88	90.08	89.07	89.36
3860	AMEX	VT	Wed, Oct 25, 2023	90.88	90.89	90.03	90.12
3859	AMEX	VT	Tue, Oct 24, 2023	90.99	91.52	90.77	91.31
3858	AMEX	VT	Mon, Oct 23, 2023	90.38	91.37	90.01	90.62
3857	AMEX	VT	Fri, Oct 20, 2023	91.61	91.73	90.76	90.79
3856	AMEX	VT	Thu, Oct 19, 2023	92.63	93.04	91.69	91.84
3855	AMEX	VT	Wed, Oct 18, 2023	93.57	93.67	92.46	92.64
3854	AMEX	VT	Tue, Oct 17, 2023	93.34	94.51	93.33	94.07
3853	AMEX	VT	Mon, Oct 16, 2023	93.55	94.18	93.43	94.07
3852	AMEX	VT	Fri, Oct 13, 2023	93.91	94.12	92.84	93.12
3851	AMEX	VT	Thu, Oct 12, 2023	94.71	94.71	93.29	93.74
3850	AMEX	VT	Wed, Oct 11, 2023	94.55	94.70	93.97	94.58
3849	AMEX	VT	Tue, Oct 10, 2023	93.76	94.59	93.70	94.15
3848	AMEX	VT	Mon, Oct 9, 2023	92.42	93.46	92.35	93.32
3847	AMEX	VT	Fri, Oct 6, 2023	91.61	93.39	91.31	93.04
3846	AMEX	VT	Thu, Oct 5, 2023	91.91	92.18	91.36	92.02
3845	AMEX	VT	Wed, Oct 4, 2023	91.45	91.91	90.98	91.80
3844	AMEX	VT	Tue, Oct 3, 2023	92.07	92.32	91.12	91.42
3843	AMEX	VT	Mon, Oct 2, 2023	92.99	93.10	92.25	92.68
3842	AMEX	VT	Fri, Sep 29, 2023	94.20	94.22	92.94	93.18
3841	AMEX	VT	Thu, Sep 28, 2023	92.76	93.74	92.62	93.44
3840	AMEX	VT	Wed, Sep 27, 2023	93.13	93.22	92.13	92.80
3839	AMEX	VT	Tue, Sep 26, 2023	93.43	93.62	92.66	92.79
3838	AMEX	VT	Mon, Sep 25, 2023	93.59	94.12	93.47	94.11
3837	AMEX	VT	Fri, Sep 22, 2023	94.42	94.69	93.95	94.01
3836	AMEX	VT	Thu, Sep 21, 2023	94.86	94.89	93.95	94.03
3835	AMEX	VT	Wed, Sep 20, 2023	96.51	96.77	95.57	95.60
3834	AMEX	VT	Tue, Sep 19, 2023	96.32	96.45	95.82	96.26
3833	AMEX	VT	Mon, Sep 18, 2023	96.42	96.65	96.19	96.44
3832	AMEX	VT	Fri, Sep 15, 2023	97.58	97.64	96.89	96.55
3831	AMEX	VT	Thu, Sep 14, 2023	97.41	97.87	97.20	97.77
3830	AMEX	VT	Wed, Sep 13, 2023	96.86	97.05	96.56	96.79
3829	AMEX	VT	Tue, Sep 12, 2023	96.95	97.35	96.82	96.90
3828	AMEX	VT	Mon, Sep 11, 2023	97.23	97.35	96.97	97.31
3827	AMEX	VT	Fri, Sep 8, 2023	96.51	96.84	96.39	96.53
3826	AMEX	VT	Thu, Sep 7, 2023	96.31	96.60	96.11	96.49
3825	AMEX	VT	Wed, Sep 6, 2023	97.28	97.40	96.48	96.89
3824	AMEX	VT	Tue, Sep 5, 2023	97.90	97.90	97.40	97.45
3823	AMEX	VT	Fri, Sep 1, 2023	98.53	98.64	97.79	98.07
3822	AMEX	VT	Thu, Aug 31, 2023	98.07	98.21	97.66	97.73
3821	AMEX	VT	Wed, Aug 30, 2023	97.82	98.18	97.64	97.98
3820	AMEX	VT	Tue, Aug 29, 2023	96.34	97.80	96.29	97.74
3819	AMEX	VT	Mon, Aug 28, 2023	96.22	96.53	96.09	96.44
3818	AMEX	VT	Fri, Aug 25, 2023	95.47	95.93	94.68	95.65
3817	AMEX	VT	Thu, Aug 24, 2023	96.45	96.56	95.06	95.10
3816	AMEX	VT	Wed, Aug 23, 2023	95.52	96.45	95.51	96.30
3815	AMEX	VT	Tue, Aug 22, 2023	95.79	95.83	95.11	95.21
3814	AMEX	VT	Mon, Aug 21, 2023	95.14	95.55	94.69	95.41
3813	AMEX	VT	Fri, Aug 18, 2023	94.30	95.15	94.23	94.94
3812	AMEX	VT	Thu, Aug 17, 2023	96.01	96.06	94.87	95.00
3811	AMEX	VT	Wed, Aug 16, 2023	96.18	96.53	95.61	95.63
3810	AMEX	VT	Tue, Aug 15, 2023	97.08	97.10	96.22	96.36
3809	AMEX	VT	Mon, Aug 14, 2023	96.96	97.52	96.72	97.51
3808	AMEX	VT	Fri, Aug 11, 2023	97.21	97.66	97.07	97.43
3807	AMEX	VT	Thu, Aug 10, 2023	98.30	98.98	97.54	97.78
3806	AMEX	VT	Wed, Aug 9, 2023	98.08	98.17	97.44	97.63
3805	AMEX	VT	Tue, Aug 8, 2023	97.73	98.08	97.26	98.03
3804	AMEX	VT	Mon, Aug 7, 2023	98.40	98.65	98.03	98.64
3803	AMEX	VT	Fri, Aug 4, 2023	98.57	99.09	97.83	97.92
3802	AMEX	VT	Thu, Aug 3, 2023	97.84	98.44	97.71	98.10
3801	AMEX	VT	Wed, Aug 2, 2023	99.04	99.08	98.15	98.31
3800	AMEX	VT	Tue, Aug 1, 2023	100.08	100.21	99.74	99.98
3799	AMEX	VT	Mon, Jul 31, 2023	100.50	100.73	100.36	100.59
3798	AMEX	VT	Fri, Jul 28, 2023	100.20	100.54	100.03	100.37
3797	AMEX	VT	Thu, Jul 27, 2023	100.69	100.69	99.16	99.34
3796	AMEX	VT	Wed, Jul 26, 2023	99.50	100.26	99.49	100.00
3795	AMEX	VT	Tue, Jul 25, 2023	99.56	100.03	99.55	99.82
3794	AMEX	VT	Mon, Jul 24, 2023	99.29	99.66	99.14	99.52
3793	AMEX	VT	Fri, Jul 21, 2023	99.48	99.52	99.11	99.16
3792	AMEX	VT	Thu, Jul 20, 2023	99.63	99.73	99.00	99.12
3791	AMEX	VT	Wed, Jul 19, 2023	99.84	100.08	99.66	99.80
3790	AMEX	VT	Tue, Jul 18, 2023	99.02	99.78	98.96	99.71
3789	AMEX	VT	Mon, Jul 17, 2023	98.69	99.28	98.61	99.11
3788	AMEX	VT	Fri, Jul 14, 2023	99.24	99.28	98.73	98.83
3787	AMEX	VT	Thu, Jul 13, 2023	98.72	99.31	98.67	99.19
3786	AMEX	VT	Wed, Jul 12, 2023	97.91	98.25	97.82	98.06
3785	AMEX	VT	Tue, Jul 11, 2023	96.40	96.99	96.23	96.93
3784	AMEX	VT	Mon, Jul 10, 2023	95.64	96.10	95.59	96.10
3783	AMEX	VT	Fri, Jul 7, 2023	95.45	96.51	95.45	95.80
3782	AMEX	VT	Thu, Jul 6, 2023	95.71	95.71	94.97	95.55
3781	AMEX	VT	Wed, Jul 5, 2023	96.79	96.91	96.59	96.74
3780	AMEX	VT	Mon, Jul 3, 2023	97.06	97.29	97.00	97.29
3779	AMEX	VT	Fri, Jun 30, 2023	96.66	97.13	96.65	96.98
3778	AMEX	VT	Thu, Jun 29, 2023	95.49	95.92	95.41	95.92
3777	AMEX	VT	Wed, Jun 28, 2023	95.47	95.91	95.31	95.74
3776	AMEX	VT	Tue, Jun 27, 2023	94.98	95.82	94.84	95.69
3775	AMEX	VT	Mon, Jun 26, 2023	94.79	95.20	94.68	94.72
3774	AMEX	VT	Fri, Jun 23, 2023	94.80	95.13	94.66	94.78
3773	AMEX	VT	Thu, Jun 22, 2023	95.54	95.87	95.38	95.83
3772	AMEX	VT	Wed, Jun 21, 2023	96.00	96.25	95.71	95.87
3771	AMEX	VT	Tue, Jun 20, 2023	96.53	96.54	95.84	96.17
3770	AMEX	VT	Fri, Jun 16, 2023	98.48	98.49	97.68	97.13
3769	AMEX	VT	Thu, Jun 15, 2023	96.90	98.24	96.83	98.06
3768	AMEX	VT	Wed, Jun 14, 2023	97.00	97.38	96.28	96.94
3767	AMEX	VT	Tue, Jun 13, 2023	96.60	96.96	96.51	96.79
3766	AMEX	VT	Mon, Jun 12, 2023	95.61	96.06	95.45	96.04
3765	AMEX	VT	Fri, Jun 9, 2023	95.48	95.78	95.21	95.40
3764	AMEX	VT	Thu, Jun 8, 2023	94.82	95.38	94.63	95.29
3763	AMEX	VT	Wed, Jun 7, 2023	95.11	95.39	94.61	94.71
3762	AMEX	VT	Tue, Jun 6, 2023	94.52	95.19	94.45	95.12
3761	AMEX	VT	Mon, Jun 5, 2023	94.88	95.02	94.45	94.88
3760	AMEX	VT	Fri, Jun 2, 2023	94.30	95.04	94.22	94.88
3759	AMEX	VT	Thu, Jun 1, 2023	92.55	93.62	92.34	93.42
3758	AMEX	VT	Wed, May 31, 2023	92.40	92.51	91.78	92.27
3757	AMEX	VT	Tue, May 30, 2023	93.51	93.57	92.65	92.96
3756	AMEX	VT	Fri, May 26, 2023	92.49	93.45	92.46	93.29
3755	AMEX	VT	Thu, May 25, 2023	92.32	92.44	91.76	92.17
3754	AMEX	VT	Wed, May 24, 2023	92.27	92.27	91.70	91.89
3753	AMEX	VT	Tue, May 23, 2023	93.39	93.57	92.70	92.72
3752	AMEX	VT	Mon, May 22, 2023	93.78	94.17	93.67	93.90
3751	AMEX	VT	Fri, May 19, 2023	93.91	94.04	93.49	93.75
3750	AMEX	VT	Thu, May 18, 2023	93.13	93.79	92.99	93.74
3749	AMEX	VT	Wed, May 17, 2023	92.76	93.37	92.36	93.24
3748	AMEX	VT	Tue, May 16, 2023	92.84	92.97	92.37	92.37
3747	AMEX	VT	Mon, May 15, 2023	92.83	93.25	92.55	93.17
3746	AMEX	VT	Fri, May 12, 2023	92.97	92.97	92.08	92.54
3745	AMEX	VT	Thu, May 11, 2023	92.68	92.80	92.25	92.80
3744	AMEX	VT	Wed, May 10, 2023	93.33	93.38	92.29	93.02
3743	AMEX	VT	Tue, May 9, 2023	92.73	93.02	92.61	92.83
3742	AMEX	VT	Mon, May 8, 2023	93.30	93.34	92.96	93.21
3741	AMEX	VT	Fri, May 5, 2023	92.35	93.37	92.30	93.16
3740	AMEX	VT	Thu, May 4, 2023	91.85	91.98	91.35	91.60
3739	AMEX	VT	Wed, May 3, 2023	92.38	93.02	91.89	91.92
3738	AMEX	VT	Tue, May 2, 2023	92.90	92.90	91.58	92.24
3737	AMEX	VT	Mon, May 1, 2023	93.30	93.66	93.23	93.29
3736	AMEX	VT	Fri, Apr 28, 2023	92.55	93.41	92.52	93.40
3735	AMEX	VT	Thu, Apr 27, 2023	91.87	92.90	91.78	92.85
3734	AMEX	VT	Wed, Apr 26, 2023	91.89	92.02	91.23	91.33
3733	AMEX	VT	Tue, Apr 25, 2023	92.56	92.56	91.53	91.53
3732	AMEX	VT	Mon, Apr 24, 2023	92.90	93.14	92.69	93.05
3731	AMEX	VT	Fri, Apr 21, 2023	92.92	93.03	92.47	92.95
3730	AMEX	VT	Thu, Apr 20, 2023	92.84	93.27	92.63	92.92
3729	AMEX	VT	Wed, Apr 19, 2023	92.99	93.43	92.93	93.26
3728	AMEX	VT	Tue, Apr 18, 2023	93.70	93.78	93.21	93.48
3727	AMEX	VT	Mon, Apr 17, 2023	93.06	93.34	92.78	93.32
3726	AMEX	VT	Fri, Apr 14, 2023	93.30	93.69	92.63	93.10
3725	AMEX	VT	Thu, Apr 13, 2023	92.70	93.48	92.62	93.39
3724	AMEX	VT	Wed, Apr 12, 2023	92.90	92.99	92.09	92.18
3723	AMEX	VT	Tue, Apr 11, 2023	92.32	92.59	92.18	92.31
3722	AMEX	VT	Mon, Apr 10, 2023	91.50	92.10	91.31	92.09
3721	AMEX	VT	Thu, Apr 6, 2023	91.54	92.10	91.30	91.98
3720	AMEX	VT	Wed, Apr 5, 2023	91.89	91.98	91.32	91.68
3719	AMEX	VT	Tue, Apr 4, 2023	92.64	92.68	91.80	92.13
3718	AMEX	VT	Mon, Apr 3, 2023	92.10	92.55	91.92	92.52
3717	AMEX	VT	Fri, Mar 31, 2023	91.34	92.12	91.33	92.09
3716	AMEX	VT	Thu, Mar 30, 2023	91.13	91.29	90.80	91.13
3715	AMEX	VT	Wed, Mar 29, 2023	90.11	90.47	89.93	90.43
3714	AMEX	VT	Tue, Mar 28, 2023	89.21	89.43	88.94	89.33
3713	AMEX	VT	Mon, Mar 27, 2023	89.41	89.52	88.91	89.24
3712	AMEX	VT	Fri, Mar 24, 2023	88.23	88.94	87.73	88.90
3711	AMEX	VT	Thu, Mar 23, 2023	89.29	90.03	88.15	88.68
3710	AMEX	VT	Wed, Mar 22, 2023	89.63	90.49	88.45	88.47
3709	AMEX	VT	Tue, Mar 21, 2023	89.22	89.61	88.89	89.50
3708	AMEX	VT	Mon, Mar 20, 2023	87.80	88.47	87.61	88.34
3707	AMEX	VT	Fri, Mar 17, 2023	88.32	88.47	87.34	87.39
3706	AMEX	VT	Thu, Mar 16, 2023	86.88	88.75	86.72	88.73
3705	AMEX	VT	Wed, Mar 15, 2023	86.71	87.34	86.13	87.28
3704	AMEX	VT	Tue, Mar 14, 2023	88.47	88.96	87.78	88.64
3703	AMEX	VT	Mon, Mar 13, 2023	86.93	88.37	86.59	87.48
3702	AMEX	VT	Fri, Mar 10, 2023	88.91	89.22	87.49	87.76
3701	AMEX	VT	Thu, Mar 9, 2023	90.57	90.85	88.82	88.99
3700	AMEX	VT	Wed, Mar 8, 2023	90.31	90.72	90.04	90.48
3699	AMEX	VT	Tue, Mar 7, 2023	91.60	91.60	90.09	90.24
3698	AMEX	VT	Mon, Mar 6, 2023	91.87	92.25	91.54	91.64
3697	AMEX	VT	Fri, Mar 3, 2023	90.90	91.88	90.72	91.78
3696	AMEX	VT	Thu, Mar 2, 2023	89.53	90.66	89.42	90.48
3695	AMEX	VT	Wed, Mar 1, 2023	90.17	90.42	89.72	90.01
3694	AMEX	VT	Tue, Feb 28, 2023	90.08	90.39	89.79	89.83
3693	AMEX	VT	Mon, Feb 27, 2023	90.44	90.80	90.05	90.22
3692	AMEX	VT	Fri, Feb 24, 2023	89.56	89.83	89.19	89.72
3691	AMEX	VT	Thu, Feb 23, 2023	91.07	91.19	90.00	90.90
3690	AMEX	VT	Wed, Feb 22, 2023	90.71	90.95	90.15	90.42
3689	AMEX	VT	Tue, Feb 21, 2023	91.52	91.71	90.65	90.72
3688	AMEX	VT	Fri, Feb 17, 2023	91.97	92.31	91.59	92.28
3687	AMEX	VT	Thu, Feb 16, 2023	92.41	93.34	92.29	92.49
3686	AMEX	VT	Wed, Feb 15, 2023	92.57	93.40	92.45	93.38
3685	AMEX	VT	Tue, Feb 14, 2023	92.87	93.80	92.45	93.33
3684	AMEX	VT	Mon, Feb 13, 2023	92.43	93.31	92.33	93.27
3683	AMEX	VT	Fri, Feb 10, 2023	92.09	92.37	91.77	92.25
3682	AMEX	VT	Thu, Feb 9, 2023	93.87	93.92	92.15	92.42
3681	AMEX	VT	Wed, Feb 8, 2023	93.24	93.58	92.72	92.88
3680	AMEX	VT	Tue, Feb 7, 2023	92.46	93.84	92.17	93.65
3679	AMEX	VT	Mon, Feb 6, 2023	92.72	92.90	92.25	92.66
3678	AMEX	VT	Fri, Feb 3, 2023	93.43	94.40	93.25	93.50
3677	AMEX	VT	Thu, Feb 2, 2023	94.46	94.87	93.85	94.55
3676	AMEX	VT	Wed, Feb 1, 2023	92.68	94.30	91.99	93.79
3675	AMEX	VT	Tue, Jan 31, 2023	91.73	92.79	91.59	92.78
3674	AMEX	VT	Mon, Jan 30, 2023	92.22	92.63	91.69	91.72
3673	AMEX	VT	Fri, Jan 27, 2023	92.44	93.24	92.34	92.85
3672	AMEX	VT	Thu, Jan 26, 2023	92.58	92.82	91.88	92.79
3671	AMEX	VT	Wed, Jan 25, 2023	91.16	92.07	90.70	92.01
3670	AMEX	VT	Tue, Jan 24, 2023	91.58	92.02	91.28	91.84
3669	AMEX	VT	Mon, Jan 23, 2023	91.05	92.25	90.97	91.93
3668	AMEX	VT	Fri, Jan 20, 2023	89.94	91.09	89.61	91.07
3667	AMEX	VT	Thu, Jan 19, 2023	89.68	90.08	89.28	89.68
3666	AMEX	VT	Wed, Jan 18, 2023	91.63	91.74	90.05	90.08
3665	AMEX	VT	Tue, Jan 17, 2023	91.04	91.48	90.86	91.06
3664	AMEX	VT	Fri, Jan 13, 2023	90.05	91.15	90.00	91.08
3663	AMEX	VT	Thu, Jan 12, 2023	90.32	90.87	89.45	90.61
3662	AMEX	VT	Wed, Jan 11, 2023	89.44	89.98	89.24	89.97
3661	AMEX	VT	Tue, Jan 10, 2023	88.51	89.07	88.22	89.07
3660	AMEX	VT	Mon, Jan 9, 2023	89.00	89.65	88.55	88.59
3659	AMEX	VT	Fri, Jan 6, 2023	87.01	88.55	86.41	88.38
3658	AMEX	VT	Thu, Jan 5, 2023	86.72	86.79	86.20	86.40
3657	AMEX	VT	Wed, Jan 4, 2023	87.02	87.62	86.45	87.30
3656	AMEX	VT	Tue, Jan 3, 2023	86.88	87.38	85.71	86.24
3655	AMEX	VT	Fri, Dec 30, 2022	86.03	86.35	85.62	86.19
3654	AMEX	VT	Thu, Dec 29, 2022	86.01	86.86	85.87	86.69
3653	AMEX	VT	Wed, Dec 28, 2022	86.21	86.65	85.18	85.22
3652	AMEX	VT	Tue, Dec 27, 2022	86.38	86.62	85.94	86.30
3651	AMEX	VT	Fri, Dec 23, 2022	85.77	86.32	85.43	86.31
3650	AMEX	VT	Thu, Dec 22, 2022	86.44	86.44	84.82	85.91
3649	AMEX	VT	Wed, Dec 21, 2022	86.38	87.18	86.23	86.96
3648	AMEX	VT	Tue, Dec 20, 2022	85.59	86.20	85.37	85.84
3647	AMEX	VT	Mon, Dec 19, 2022	86.30	86.42	85.34	85.64
3646	AMEX	VT	Fri, Dec 16, 2022	87.08	87.40	86.40	86.16
3645	AMEX	VT	Thu, Dec 15, 2022	88.82	88.93	87.31	87.62
3644	AMEX	VT	Wed, Dec 14, 2022	90.19	91.00	89.12	89.84
3643	AMEX	VT	Tue, Dec 13, 2022	91.88	91.89	89.71	90.21
3642	AMEX	VT	Mon, Dec 12, 2022	88.72	89.38	88.44	89.38
3641	AMEX	VT	Fri, Dec 9, 2022	88.99	89.45	88.56	88.56
3640	AMEX	VT	Thu, Dec 8, 2022	88.67	89.20	88.41	89.02
3639	AMEX	VT	Wed, Dec 7, 2022	88.36	88.80	88.13	88.35
3638	AMEX	VT	Tue, Dec 6, 2022	89.50	89.58	88.06	88.50
3637	AMEX	VT	Mon, Dec 5, 2022	90.57	90.68	89.17	89.45
3636	AMEX	VT	Fri, Dec 2, 2022	90.00	91.24	90.00	91.02
3635	AMEX	VT	Thu, Dec 1, 2022	91.27	91.60	90.57	91.07
3634	AMEX	VT	Wed, Nov 30, 2022	88.92	90.87	88.30	90.86
3633	AMEX	VT	Tue, Nov 29, 2022	88.54	88.94	88.15	88.45
3632	AMEX	VT	Mon, Nov 28, 2022	88.96	89.31	88.13	88.27
3631	AMEX	VT	Fri, Nov 25, 2022	89.49	89.68	89.33	89.56
3630	AMEX	VT	Wed, Nov 23, 2022	88.78	89.56	88.76	89.46
3629	AMEX	VT	Tue, Nov 22, 2022	88.15	88.79	87.82	88.78
3628	AMEX	VT	Mon, Nov 21, 2022	87.69	87.83	87.21	87.65
3627	AMEX	VT	Fri, Nov 18, 2022	88.39	88.53	87.64	88.17
3626	AMEX	VT	Thu, Nov 17, 2022	87.03	88.03	86.95	87.96
3625	AMEX	VT	Wed, Nov 16, 2022	88.53	88.72	88.03	88.17
3624	AMEX	VT	Tue, Nov 15, 2022	89.50	89.75	88.16	88.92
3623	AMEX	VT	Mon, Nov 14, 2022	88.47	88.97	88.00	88.03
3622	AMEX	VT	Fri, Nov 11, 2022	88.04	89.07	87.79	88.89
3621	AMEX	VT	Thu, Nov 10, 2022	86.03	87.65	85.81	87.61
3620	AMEX	VT	Wed, Nov 9, 2022	84.20	84.50	83.03	83.11
3619	AMEX	VT	Tue, Nov 8, 2022	84.46	85.37	83.92	84.74
3618	AMEX	VT	Mon, Nov 7, 2022	83.92	84.31	83.44	84.14
3617	AMEX	VT	Fri, Nov 4, 2022	83.47	83.98	82.35	83.59
3616	AMEX	VT	Thu, Nov 3, 2022	81.49	82.21	81.08	81.68
3615	AMEX	VT	Wed, Nov 2, 2022	84.06	85.04	82.30	82.31
3614	AMEX	VT	Tue, Nov 1, 2022	85.13	85.18	83.82	84.08
3613	AMEX	VT	Mon, Oct 31, 2022	83.79	84.28	83.66	83.91
3612	AMEX	VT	Fri, Oct 28, 2022	83.03	84.56	82.97	84.51
3611	AMEX	VT	Thu, Oct 27, 2022	83.71	84.24	83.07	83.18
3610	AMEX	VT	Wed, Oct 26, 2022	83.29	84.62	83.21	83.65
3609	AMEX	VT	Tue, Oct 25, 2022	82.27	83.69	82.27	83.63
3608	AMEX	VT	Mon, Oct 24, 2022	81.81	82.36	81.07	82.12
3607	AMEX	VT	Fri, Oct 21, 2022	80.00	82.02	79.66	81.96
3606	AMEX	VT	Thu, Oct 20, 2022	80.76	81.73	80.08	80.29
3605	AMEX	VT	Wed, Oct 19, 2022	80.91	81.38	80.10	80.67
3604	AMEX	VT	Tue, Oct 18, 2022	82.33	82.40	80.83	81.53
3603	AMEX	VT	Mon, Oct 17, 2022	80.26	81.01	80.20	80.75
3602	AMEX	VT	Fri, Oct 14, 2022	80.92	81.19	78.59	78.68
3601	AMEX	VT	Thu, Oct 13, 2022	77.12	80.69	76.80	80.36
3600	AMEX	VT	Wed, Oct 12, 2022	78.76	79.18	78.49	78.67
3599	AMEX	VT	Tue, Oct 11, 2022	79.12	80.04	78.47	78.87
3598	AMEX	VT	Mon, Oct 10, 2022	80.38	80.48	79.11	79.57
3597	AMEX	VT	Fri, Oct 7, 2022	81.47	81.52	79.91	80.25
3596	AMEX	VT	Thu, Oct 6, 2022	82.72	83.28	82.12	82.24
3595	AMEX	VT	Wed, Oct 5, 2022	82.59	83.65	81.96	83.17
3594	AMEX	VT	Tue, Oct 4, 2022	82.37	83.58	82.27	83.57
3593	AMEX	VT	Mon, Oct 3, 2022	79.81	81.20	79.36	80.83
3592	AMEX	VT	Fri, Sep 30, 2022	79.54	80.43	78.87	78.88
3591	AMEX	VT	Thu, Sep 29, 2022	80.26	80.56	79.03	79.72
3590	AMEX	VT	Wed, Sep 28, 2022	79.77	81.57	79.42	81.25
3589	AMEX	VT	Tue, Sep 27, 2022	80.57	81.00	79.12	79.59
3588	AMEX	VT	Mon, Sep 26, 2022	80.45	81.12	79.58	79.86
3587	AMEX	VT	Fri, Sep 23, 2022	81.60	81.60	80.00	80.83
3586	AMEX	VT	Thu, Sep 22, 2022	83.38	83.55	82.51	82.72
3585	AMEX	VT	Wed, Sep 21, 2022	84.96	85.61	83.35	83.37
3584	AMEX	VT	Tue, Sep 20, 2022	85.01	85.14	84.16	84.71
3583	AMEX	VT	Mon, Sep 19, 2022	84.52	85.84	84.50	85.83
3582	AMEX	VT	Fri, Sep 16, 2022	85.50	85.86	85.04	85.31
3581	AMEX	VT	Thu, Sep 15, 2022	86.86	87.54	86.18	86.43
3580	AMEX	VT	Wed, Sep 14, 2022	87.26	87.63	86.65	87.32
3579	AMEX	VT	Tue, Sep 13, 2022	88.59	88.83	86.74	86.96
3578	AMEX	VT	Mon, Sep 12, 2022	90.11	90.70	90.04	90.51
3577	AMEX	VT	Fri, Sep 9, 2022	88.60	89.58	88.60	89.45
3576	AMEX	VT	Thu, Sep 8, 2022	86.74	87.85	86.50	87.78
3575	AMEX	VT	Wed, Sep 7, 2022	85.84	87.48	85.79	87.37
3574	AMEX	VT	Tue, Sep 6, 2022	86.69	86.88	85.73	86.12
3573	AMEX	VT	Fri, Sep 2, 2022	87.98	88.35	86.20	86.54
3572	AMEX	VT	Thu, Sep 1, 2022	86.94	87.33	86.07	87.28
3571	AMEX	VT	Wed, Aug 31, 2022	88.45	88.76	87.58	87.60
3570	AMEX	VT	Tue, Aug 30, 2022	89.46	89.47	87.77	88.17
3569	AMEX	VT	Mon, Aug 29, 2022	89.00	89.67	88.83	89.07
3568	AMEX	VT	Fri, Aug 26, 2022	92.39	92.39	89.54	89.56
3567	AMEX	VT	Thu, Aug 25, 2022	91.41	92.34	91.21	92.30
3566	AMEX	VT	Wed, Aug 24, 2022	90.52	91.27	90.40	90.98
3565	AMEX	VT	Tue, Aug 23, 2022	90.65	91.34	90.56	90.68
3564	AMEX	VT	Mon, Aug 22, 2022	91.40	91.40	90.53	90.72
3563	AMEX	VT	Fri, Aug 19, 2022	93.06	93.09	92.22	92.43
3562	AMEX	VT	Thu, Aug 18, 2022	93.74	93.87	93.37	93.74
3561	AMEX	VT	Wed, Aug 17, 2022	93.69	94.27	93.25	93.73
3560	AMEX	VT	Tue, Aug 16, 2022	94.03	94.80	93.92	94.48
3559	AMEX	VT	Mon, Aug 15, 2022	93.74	94.44	93.67	94.37
3558	AMEX	VT	Fri, Aug 12, 2022	93.42	94.35	93.19	94.35
3557	AMEX	VT	Thu, Aug 11, 2022	93.70	94.14	92.94	93.09
3556	AMEX	VT	Wed, Aug 10, 2022	92.69	93.09	92.38	93.03
3555	AMEX	VT	Tue, Aug 9, 2022	91.43	91.50	90.83	91.02
3554	AMEX	VT	Mon, Aug 8, 2022	91.97	92.41	91.31	91.51
3553	AMEX	VT	Fri, Aug 5, 2022	90.66	91.51	90.54	91.38
3552	AMEX	VT	Thu, Aug 4, 2022	91.57	91.79	91.25	91.59
3551	AMEX	VT	Wed, Aug 3, 2022	90.79	91.64	90.57	91.44
3550	AMEX	VT	Tue, Aug 2, 2022	90.62	91.35	90.17	90.37
3549	AMEX	VT	Mon, Aug 1, 2022	90.95	91.59	90.52	91.08
3548	AMEX	VT	Fri, Jul 29, 2022	90.36	91.36	90.12	91.30
3547	AMEX	VT	Thu, Jul 28, 2022	89.47	90.31	88.67	90.21
3546	AMEX	VT	Wed, Jul 27, 2022	88.04	89.62	87.96	89.34
3545	AMEX	VT	Tue, Jul 26, 2022	87.89	87.91	87.10	87.23
3544	AMEX	VT	Mon, Jul 25, 2022	88.32	88.43	87.87	88.30
3543	AMEX	VT	Fri, Jul 22, 2022	88.85	89.14	87.54	87.97
3542	AMEX	VT	Thu, Jul 21, 2022	87.71	88.73	87.35	88.73
3541	AMEX	VT	Wed, Jul 20, 2022	87.57	88.10	87.18	87.80
3540	AMEX	VT	Tue, Jul 19, 2022	86.39	87.61	86.30	87.51
3539	AMEX	VT	Mon, Jul 18, 2022	86.45	86.65	85.11	85.33
3538	AMEX	VT	Fri, Jul 15, 2022	84.97	85.50	84.38	85.48
3537	AMEX	VT	Thu, Jul 14, 2022	83.46	84.20	82.75	84.07
3536	AMEX	VT	Wed, Jul 13, 2022	83.82	85.19	83.68	84.72
3535	AMEX	VT	Tue, Jul 12, 2022	85.41	85.82	84.65	85.02
3534	AMEX	VT	Mon, Jul 11, 2022	86.02	86.09	85.38	85.51
3533	AMEX	VT	Fri, Jul 8, 2022	86.49	87.20	86.11	86.80
3532	AMEX	VT	Thu, Jul 7, 2022	86.02	86.94	86.02	86.83
3531	AMEX	VT	Wed, Jul 6, 2022	85.39	85.88	84.71	85.47
3530	AMEX	VT	Tue, Jul 5, 2022	84.25	85.44	83.70	85.42
3529	AMEX	VT	Fri, Jul 1, 2022	84.84	85.95	84.32	85.87
3528	AMEX	VT	Thu, Jun 30, 2022	84.91	85.84	84.14	85.34
3527	AMEX	VT	Wed, Jun 29, 2022	86.27	86.42	85.65	85.99
3526	AMEX	VT	Tue, Jun 28, 2022	87.98	88.50	86.22	86.25
3525	AMEX	VT	Mon, Jun 27, 2022	87.90	88.02	87.22	87.49
3524	AMEX	VT	Fri, Jun 24, 2022	85.94	87.73	85.94	87.71
3523	AMEX	VT	Thu, Jun 23, 2022	84.97	85.25	84.10	85.15
3522	AMEX	VT	Wed, Jun 22, 2022	84.07	85.46	83.89	84.64
3521	AMEX	VT	Tue, Jun 21, 2022	84.74	85.53	84.74	85.12
3520	AMEX	VT	Fri, Jun 17, 2022	84.03	84.71	83.24	83.37
3519	AMEX	VT	Thu, Jun 16, 2022	84.65	84.65	83.41	83.88
3518	AMEX	VT	Wed, Jun 15, 2022	86.00	87.48	85.00	86.60
3517	AMEX	VT	Tue, Jun 14, 2022	85.88	86.13	84.56	85.25
3516	AMEX	VT	Mon, Jun 13, 2022	86.61	86.93	85.21	85.52
3515	AMEX	VT	Fri, Jun 10, 2022	89.88	89.94	88.73	88.83
3514	AMEX	VT	Thu, Jun 9, 2022	92.89	93.17	91.22	91.22
3513	AMEX	VT	Wed, Jun 8, 2022	93.84	94.17	93.17	93.33
3512	AMEX	VT	Tue, Jun 7, 2022	92.78	94.34	92.65	94.26
3511	AMEX	VT	Mon, Jun 6, 2022	94.35	94.55	93.33	93.57
3510	AMEX	VT	Fri, Jun 3, 2022	93.62	93.86	93.03	93.21
3509	AMEX	VT	Thu, Jun 2, 2022	93.05	94.73	92.72	94.73
3508	AMEX	VT	Wed, Jun 1, 2022	94.15	94.30	92.31	92.85
3507	AMEX	VT	Tue, May 31, 2022	93.97	94.28	93.16	93.55
3506	AMEX	VT	Fri, May 27, 2022	92.77	94.01	92.74	94.01
3505	AMEX	VT	Thu, May 26, 2022	90.87	92.47	90.77	92.15
3504	AMEX	VT	Wed, May 25, 2022	89.56	91.01	89.56	90.62
3503	AMEX	VT	Tue, May 24, 2022	89.90	90.23	88.77	89.98
3502	AMEX	VT	Mon, May 23, 2022	90.12	90.93	89.56	90.75
3501	AMEX	VT	Fri, May 20, 2022	90.03	90.17	87.60	89.35
3500	AMEX	VT	Thu, May 19, 2022	88.46	89.90	88.31	89.10
3499	AMEX	VT	Wed, May 18, 2022	91.02	91.15	88.63	88.87
3498	AMEX	VT	Tue, May 17, 2022	91.65	91.95	90.83	91.93
3497	AMEX	VT	Mon, May 16, 2022	89.95	90.72	89.50	90.07
3496	AMEX	VT	Fri, May 13, 2022	89.02	90.53	88.95	90.36
3495	AMEX	VT	Thu, May 12, 2022	87.47	88.75	86.64	87.93
3494	AMEX	VT	Wed, May 11, 2022	89.25	90.45	87.94	88.06
3493	AMEX	VT	Tue, May 10, 2022	90.41	90.63	88.30	89.20
3492	AMEX	VT	Mon, May 9, 2022	90.54	90.68	88.60	88.89
3491	AMEX	VT	Fri, May 6, 2022	92.21	92.64	90.96	91.94
3490	AMEX	VT	Thu, May 5, 2022	94.94	94.97	91.91	92.86
3489	AMEX	VT	Wed, May 4, 2022	93.90	96.27	93.00	96.14
3488	AMEX	VT	Tue, May 3, 2022	93.65	94.25	93.29	93.89
3487	AMEX	VT	Mon, May 2, 2022	92.97	93.72	91.59	93.39
3486	AMEX	VT	Fri, Apr 29, 2022	95.23	95.84	92.99	93.09
3485	AMEX	VT	Thu, Apr 28, 2022	94.53	95.89	93.51	95.56
3484	AMEX	VT	Wed, Apr 27, 2022	93.57	94.55	93.08	93.62
3483	AMEX	VT	Tue, Apr 26, 2022	95.28	95.41	93.26	93.27
3482	AMEX	VT	Mon, Apr 25, 2022	95.01	95.97	94.11	95.89
3481	AMEX	VT	Fri, Apr 22, 2022	97.84	97.84	95.70	95.78
3480	AMEX	VT	Thu, Apr 21, 2022	100.32	100.54	97.78	98.00
3479	AMEX	VT	Wed, Apr 20, 2022	100.00	100.00	99.27	99.52
3478	AMEX	VT	Tue, Apr 19, 2022	98.10	99.53	98.03	99.44
3477	AMEX	VT	Mon, Apr 18, 2022	98.27	98.80	97.95	98.32
3476	AMEX	VT	Thu, Apr 14, 2022	99.55	99.81	98.55	98.60
3475	AMEX	VT	Wed, Apr 13, 2022	98.43	99.68	98.40	99.55
3474	AMEX	VT	Tue, Apr 12, 2022	99.34	99.83	98.05	98.34
3473	AMEX	VT	Mon, Apr 11, 2022	99.51	99.67	98.66	98.75
3472	AMEX	VT	Fri, Apr 8, 2022	100.13	100.75	99.77	100.15
3471	AMEX	VT	Thu, Apr 7, 2022	100.02	100.74	99.35	100.39
3470	AMEX	VT	Wed, Apr 6, 2022	100.39	100.66	99.52	100.16
3469	AMEX	VT	Tue, Apr 5, 2022	102.36	102.73	101.08	101.29
3468	AMEX	VT	Mon, Apr 4, 2022	102.08	102.80	101.92	102.77
3467	AMEX	VT	Fri, Apr 1, 2022	101.92	102.00	101.14	101.94
3466	AMEX	VT	Thu, Mar 31, 2022	102.49	102.71	101.23	101.29
3465	AMEX	VT	Wed, Mar 30, 2022	103.20	103.35	102.40	102.84
3464	AMEX	VT	Tue, Mar 29, 2022	103.10	103.48	102.55	103.41
3463	AMEX	VT	Mon, Mar 28, 2022	101.20	101.79	100.67	101.76
3462	AMEX	VT	Fri, Mar 25, 2022	101.27	101.49	100.57	101.43
3461	AMEX	VT	Thu, Mar 24, 2022	100.55	101.23	100.21	101.20
3460	AMEX	VT	Wed, Mar 23, 2022	100.57	101.03	100.06	100.07
3459	AMEX	VT	Tue, Mar 22, 2022	100.64	101.47	100.63	101.31
3458	AMEX	VT	Mon, Mar 21, 2022	100.32	100.61	99.42	100.17
3457	AMEX	VT	Fri, Mar 18, 2022	99.07	100.82	98.97	100.42
3456	AMEX	VT	Thu, Mar 17, 2022	98.15	99.65	97.99	99.62
3455	AMEX	VT	Wed, Mar 16, 2022	96.97	98.64	96.16	98.59
3454	AMEX	VT	Tue, Mar 15, 2022	94.43	95.68	94.08	95.56
3453	AMEX	VT	Mon, Mar 14, 2022	95.07	95.65	93.85	94.07
3452	AMEX	VT	Fri, Mar 11, 2022	96.61	96.69	94.58	94.66
3451	AMEX	VT	Thu, Mar 10, 2022	95.52	96.10	95.01	95.88
3450	AMEX	VT	Wed, Mar 9, 2022	96.07	97.02	95.48	96.63
3449	AMEX	VT	Tue, Mar 8, 2022	94.23	95.82	93.19	93.80
3448	AMEX	VT	Mon, Mar 7, 2022	96.62	96.72	93.82	93.90
3447	AMEX	VT	Fri, Mar 4, 2022	97.00	97.18	96.09	96.99
3446	AMEX	VT	Thu, Mar 3, 2022	99.68	99.73	98.06	98.43
3445	AMEX	VT	Wed, Mar 2, 2022	98.50	99.72	98.23	99.47
3444	AMEX	VT	Tue, Mar 1, 2022	99.38	99.71	97.45	98.01
3443	AMEX	VT	Mon, Feb 28, 2022	98.85	100.18	98.58	99.67
3442	AMEX	VT	Fri, Feb 25, 2022	98.65	100.32	98.24	100.29
3441	AMEX	VT	Thu, Feb 24, 2022	94.80	98.18	94.52	98.12
3440	AMEX	VT	Wed, Feb 23, 2022	99.83	99.92	97.53	97.71
3439	AMEX	VT	Tue, Feb 22, 2022	99.59	100.27	98.33	99.09
3438	AMEX	VT	Fri, Feb 18, 2022	101.02	101.28	99.88	100.28
3437	AMEX	VT	Thu, Feb 17, 2022	102.23	102.31	100.87	100.99
3436	AMEX	VT	Wed, Feb 16, 2022	102.28	103.21	102.03	102.98
3435	AMEX	VT	Tue, Feb 15, 2022	102.00	102.77	101.99	102.67
3434	AMEX	VT	Mon, Feb 14, 2022	101.14	101.40	100.13	100.90
3433	AMEX	VT	Fri, Feb 11, 2022	103.20	103.65	101.04	101.41
3432	AMEX	VT	Thu, Feb 10, 2022	103.31	104.95	102.77	103.20
3431	AMEX	VT	Wed, Feb 9, 2022	104.10	104.72	104.10	104.71
3430	AMEX	VT	Tue, Feb 8, 2022	102.14	103.20	101.87	103.03
3429	AMEX	VT	Mon, Feb 7, 2022	102.45	102.95	102.04	102.25
3428	AMEX	VT	Fri, Feb 4, 2022	101.77	103.06	101.37	102.37
3427	AMEX	VT	Thu, Feb 3, 2022	102.70	103.09	101.76	101.92
3426	AMEX	VT	Wed, Feb 2, 2022	103.88	104.11	103.17	103.93
3425	AMEX	VT	Tue, Feb 1, 2022	102.86	103.40	102.00	103.32
3424	AMEX	VT	Mon, Jan 31, 2022	100.50	102.54	100.35	102.51
3423	AMEX	VT	Fri, Jan 28, 2022	98.88	100.46	97.91	100.41
3422	AMEX	VT	Thu, Jan 27, 2022	100.22	100.78	98.52	98.78
3421	AMEX	VT	Wed, Jan 26, 2022	101.20	101.84	98.72	99.53
3420	AMEX	VT	Tue, Jan 25, 2022	99.62	100.97	98.46	99.98
3419	AMEX	VT	Mon, Jan 24, 2022	99.51	101.05	97.20	100.98
3418	AMEX	VT	Fri, Jan 21, 2022	102.57	102.94	101.02	101.11
3417	AMEX	VT	Thu, Jan 20, 2022	104.23	105.20	102.74	102.86
3416	AMEX	VT	Wed, Jan 19, 2022	104.75	105.05	103.62	103.71
3415	AMEX	VT	Tue, Jan 18, 2022	104.92	105.03	104.10	104.30
3414	AMEX	VT	Fri, Jan 14, 2022	105.57	106.17	105.13	106.12
3413	AMEX	VT	Thu, Jan 13, 2022	107.68	107.80	105.97	106.13
3412	AMEX	VT	Wed, Jan 12, 2022	107.45	107.75	106.94	107.46
3411	AMEX	VT	Tue, Jan 11, 2022	105.72	106.91	105.26	106.87
3410	AMEX	VT	Mon, Jan 10, 2022	105.22	105.65	104.00	105.65
3409	AMEX	VT	Fri, Jan 7, 2022	106.17	106.49	105.49	106.00
3408	AMEX	VT	Thu, Jan 6, 2022	106.09	106.74	105.53	106.15
3407	AMEX	VT	Wed, Jan 5, 2022	108.09	108.25	106.23	106.25
3406	AMEX	VT	Tue, Jan 4, 2022	108.53	108.58	107.69	108.09
3405	AMEX	VT	Mon, Jan 3, 2022	107.91	108.09	107.31	108.05
3404	AMEX	VT	Fri, Dec 31, 2021	107.68	107.97	107.43	107.43
3403	AMEX	VT	Thu, Dec 30, 2021	107.91	108.17	107.62	107.72
3402	AMEX	VT	Wed, Dec 29, 2021	107.74	107.95	107.42	107.81
3401	AMEX	VT	Tue, Dec 28, 2021	107.97	108.18	107.65	107.77
3400	AMEX	VT	Mon, Dec 27, 2021	107.00	107.89	106.92	107.89
3399	AMEX	VT	Thu, Dec 23, 2021	106.29	107.02	106.24	106.76
3398	AMEX	VT	Wed, Dec 22, 2021	105.00	106.09	104.95	106.08
3397	AMEX	VT	Tue, Dec 21, 2021	104.05	105.14	103.85	105.11
3396	AMEX	VT	Mon, Dec 20, 2021	103.24	103.43	102.56	103.36
3395	AMEX	VT	Fri, Dec 17, 2021	105.27	106.00	104.74	104.32
3394	AMEX	VT	Thu, Dec 16, 2021	107.19	107.33	105.70	106.07
3393	AMEX	VT	Wed, Dec 15, 2021	105.39	106.70	104.69	106.67
3392	AMEX	VT	Tue, Dec 14, 2021	105.32	105.81	104.78	105.34
3391	AMEX	VT	Mon, Dec 13, 2021	106.77	106.83	105.93	106.00
3390	AMEX	VT	Fri, Dec 10, 2021	106.99	107.16	106.39	107.08
3389	AMEX	VT	Thu, Dec 9, 2021	107.02	107.19	106.49	106.54
3388	AMEX	VT	Wed, Dec 8, 2021	107.18	107.57	106.91	107.50
3387	AMEX	VT	Tue, Dec 7, 2021	106.33	107.21	106.29	107.10
3386	AMEX	VT	Mon, Dec 6, 2021	104.29	105.25	103.74	104.93
3385	AMEX	VT	Fri, Dec 3, 2021	105.07	105.22	102.93	103.79
3384	AMEX	VT	Thu, Dec 2, 2021	103.54	105.11	103.47	104.76
3383	AMEX	VT	Wed, Dec 1, 2021	105.60	106.21	103.12	103.17
3382	AMEX	VT	Tue, Nov 30, 2021	105.34	105.74	103.85	104.27
3381	AMEX	VT	Mon, Nov 29, 2021	106.04	106.26	105.25	105.86
3380	AMEX	VT	Fri, Nov 26, 2021	105.75	105.90	104.62	104.93
3379	AMEX	VT	Wed, Nov 24, 2021	106.83	107.64	106.64	107.64
3378	AMEX	VT	Tue, Nov 23, 2021	107.48	107.93	106.85	107.58
3377	AMEX	VT	Mon, Nov 22, 2021	108.44	108.81	107.59	107.60
3376	AMEX	VT	Fri, Nov 19, 2021	108.47	108.67	108.15	108.22
3375	AMEX	VT	Thu, Nov 18, 2021	108.72	108.78	108.01	108.71
3374	AMEX	VT	Wed, Nov 17, 2021	108.94	108.94	108.47	108.67
3373	AMEX	VT	Tue, Nov 16, 2021	108.84	109.31	108.78	109.07
3372	AMEX	VT	Mon, Nov 15, 2021	109.22	109.25	108.72	108.88
3371	AMEX	VT	Fri, Nov 12, 2021	108.49	108.99	108.34	108.94
3370	AMEX	VT	Thu, Nov 11, 2021	108.33	108.49	108.19	108.22
3369	AMEX	VT	Wed, Nov 10, 2021	108.61	108.91	107.56	107.88
3368	AMEX	VT	Tue, Nov 9, 2021	109.25	109.34	108.58	108.93
3367	AMEX	VT	Mon, Nov 8, 2021	109.23	109.39	109.11	109.23
3366	AMEX	VT	Fri, Nov 5, 2021	109.13	109.31	108.59	109.00
3365	AMEX	VT	Thu, Nov 4, 2021	108.53	108.79	108.28	108.65
3364	AMEX	VT	Wed, Nov 3, 2021	107.62	108.53	107.50	108.47
3363	AMEX	VT	Tue, Nov 2, 2021	107.57	107.83	107.49	107.75
3362	AMEX	VT	Mon, Nov 1, 2021	107.42	107.77	107.19	107.73
3361	AMEX	VT	Fri, Oct 29, 2021	106.63	107.13	106.51	107.07
3360	AMEX	VT	Thu, Oct 28, 2021	106.65	107.34	106.62	107.32
3359	AMEX	VT	Wed, Oct 27, 2021	106.98	107.14	106.34	106.36
3358	AMEX	VT	Tue, Oct 26, 2021	107.45	107.63	106.88	106.99
3357	AMEX	VT	Mon, Oct 25, 2021	106.76	107.15	106.42	107.04
3356	AMEX	VT	Fri, Oct 22, 2021	106.75	107.09	106.22	106.69
3355	AMEX	VT	Thu, Oct 21, 2021	106.30	106.65	106.21	106.63
3354	AMEX	VT	Wed, Oct 20, 2021	106.40	106.76	106.37	106.68
3353	AMEX	VT	Tue, Oct 19, 2021	105.98	106.34	105.88	106.29
3352	AMEX	VT	Mon, Oct 18, 2021	104.89	105.55	104.76	105.53
3351	AMEX	VT	Fri, Oct 15, 2021	105.22	105.52	105.11	105.43
3350	AMEX	VT	Thu, Oct 14, 2021	104.18	104.72	104.05	104.69
3349	AMEX	VT	Wed, Oct 13, 2021	102.94	103.41	102.42	103.26
3348	AMEX	VT	Tue, Oct 12, 2021	102.83	103.00	102.37	102.53
3347	AMEX	VT	Mon, Oct 11, 2021	103.20	103.72	102.60	102.61
3346	AMEX	VT	Fri, Oct 8, 2021	103.51	103.60	103.03	103.15
3345	AMEX	VT	Thu, Oct 7, 2021	103.05	103.81	103.01	103.25
3344	AMEX	VT	Wed, Oct 6, 2021	101.07	102.27	100.70	102.24
3343	AMEX	VT	Tue, Oct 5, 2021	101.69	102.67	101.51	102.24
3342	AMEX	VT	Mon, Oct 4, 2021	102.33	102.40	100.90	101.45
3341	AMEX	VT	Fri, Oct 1, 2021	102.08	102.97	101.30	102.65
3340	AMEX	VT	Thu, Sep 30, 2021	102.90	103.07	101.76	101.83
3339	AMEX	VT	Wed, Sep 29, 2021	102.93	103.18	102.40	102.53
3338	AMEX	VT	Tue, Sep 28, 2021	103.85	103.89	102.47	102.65
3337	AMEX	VT	Mon, Sep 27, 2021	104.71	105.01	104.48	104.83
3336	AMEX	VT	Fri, Sep 24, 2021	104.55	105.01	104.49	104.90
3335	AMEX	VT	Thu, Sep 23, 2021	104.66	105.58	104.60	105.28
3334	AMEX	VT	Wed, Sep 22, 2021	103.72	104.69	103.66	104.11
3333	AMEX	VT	Tue, Sep 21, 2021	103.60	103.84	102.88	103.12
3332	AMEX	VT	Mon, Sep 20, 2021	102.87	103.21	101.69	102.80
3331	AMEX	VT	Fri, Sep 17, 2021	105.85	105.98	104.92	104.69
3330	AMEX	VT	Thu, Sep 16, 2021	106.03	106.35	105.55	106.15
3329	AMEX	VT	Wed, Sep 15, 2021	105.78	106.48	105.56	106.39
3328	AMEX	VT	Tue, Sep 14, 2021	106.68	106.68	105.58	105.75
3327	AMEX	VT	Mon, Sep 13, 2021	106.75	106.75	105.92	106.38
3326	AMEX	VT	Fri, Sep 10, 2021	107.12	107.22	105.94	106.00
3325	AMEX	VT	Thu, Sep 9, 2021	106.72	107.15	106.44	106.54
3324	AMEX	VT	Wed, Sep 8, 2021	107.07	107.15	106.42	106.82
3323	AMEX	VT	Tue, Sep 7, 2021	107.62	107.65	107.29	107.36
3322	AMEX	VT	Fri, Sep 3, 2021	107.38	107.74	107.31	107.65
3321	AMEX	VT	Thu, Sep 2, 2021	107.39	107.62	107.22	107.46
3320	AMEX	VT	Wed, Sep 1, 2021	107.07	107.39	106.97	107.13
3319	AMEX	VT	Tue, Aug 31, 2021	106.72	106.78	106.51	106.61
3318	AMEX	VT	Mon, Aug 30, 2021	106.42	106.72	106.25	106.56
3317	AMEX	VT	Fri, Aug 27, 2021	105.45	106.37	105.42	106.31
3316	AMEX	VT	Thu, Aug 26, 2021	105.61	105.71	105.11	105.19
3315	AMEX	VT	Wed, Aug 25, 2021	105.65	105.97	105.53	105.89
3314	AMEX	VT	Tue, Aug 24, 2021	105.43	105.81	105.38	105.70
3313	AMEX	VT	Mon, Aug 23, 2021	104.57	105.24	104.57	105.13
3312	AMEX	VT	Fri, Aug 20, 2021	103.22	104.07	103.12	104.04
3311	AMEX	VT	Thu, Aug 19, 2021	102.92	103.70	102.83	103.41
3310	AMEX	VT	Wed, Aug 18, 2021	104.60	104.94	103.88	103.95
3309	AMEX	VT	Tue, Aug 17, 2021	104.75	104.88	103.99	104.65
3308	AMEX	VT	Mon, Aug 16, 2021	105.32	105.64	104.88	105.64
3307	AMEX	VT	Fri, Aug 13, 2021	105.75	105.88	105.57	105.88
3306	AMEX	VT	Thu, Aug 12, 2021	105.46	105.64	105.18	105.64
3305	AMEX	VT	Wed, Aug 11, 2021	105.64	105.64	105.25	105.64
3304	AMEX	VT	Tue, Aug 10, 2021	105.25	105.39	105.09	105.22
3303	AMEX	VT	Mon, Aug 9, 2021	105.21	105.31	104.93	105.14
3302	AMEX	VT	Fri, Aug 6, 2021	105.27	105.40	105.03	105.19
3301	AMEX	VT	Thu, Aug 5, 2021	105.04	105.33	104.95	105.28
3300	AMEX	VT	Wed, Aug 4, 2021	104.98	105.13	104.68	104.76
3299	AMEX	VT	Tue, Aug 3, 2021	104.61	105.10	104.05	105.10
3298	AMEX	VT	Mon, Aug 2, 2021	104.85	104.99	104.24	104.33
3297	AMEX	VT	Fri, Jul 30, 2021	104.21	104.70	104.02	104.25
3296	AMEX	VT	Thu, Jul 29, 2021	104.80	105.10	104.75	104.84
3295	AMEX	VT	Wed, Jul 28, 2021	104.00	104.59	103.79	104.33
3294	AMEX	VT	Tue, Jul 27, 2021	103.95	103.95	103.01	103.78
3293	AMEX	VT	Mon, Jul 26, 2021	104.16	104.46	104.13	104.46
3292	AMEX	VT	Fri, Jul 23, 2021	104.28	104.63	103.99	104.58
3291	AMEX	VT	Thu, Jul 22, 2021	104.00	104.00	103.51	103.90
3290	AMEX	VT	Wed, Jul 21, 2021	103.03	103.80	102.97	103.79
3289	AMEX	VT	Tue, Jul 20, 2021	101.48	102.99	101.29	102.74
3288	AMEX	VT	Mon, Jul 19, 2021	101.75	101.76	100.88	101.52
3287	AMEX	VT	Fri, Jul 16, 2021	104.05	104.08	102.93	103.08
3286	AMEX	VT	Thu, Jul 15, 2021	103.93	104.13	103.39	103.88
3285	AMEX	VT	Wed, Jul 14, 2021	104.78	104.83	104.12	104.33
3284	AMEX	VT	Tue, Jul 13, 2021	104.54	104.76	104.18	104.25
3283	AMEX	VT	Mon, Jul 12, 2021	104.31	104.75	104.24	104.74
3282	AMEX	VT	Fri, Jul 9, 2021	103.73	104.50	103.62	104.49
3281	AMEX	VT	Thu, Jul 8, 2021	102.61	103.20	102.26	102.97
3280	AMEX	VT	Wed, Jul 7, 2021	104.20	104.32	103.54	104.16
3279	AMEX	VT	Tue, Jul 6, 2021	104.39	104.39	103.35	103.90
3278	AMEX	VT	Fri, Jul 2, 2021	104.08	104.44	103.90	104.43
3277	AMEX	VT	Thu, Jul 1, 2021	103.74	103.99	103.54	103.99
3276	AMEX	VT	Wed, Jun 30, 2021	103.52	103.70	103.42	103.61
3275	AMEX	VT	Tue, Jun 29, 2021	103.94	104.00	103.72	103.89
3274	AMEX	VT	Mon, Jun 28, 2021	103.98	103.99	103.57	103.87
3273	AMEX	VT	Fri, Jun 25, 2021	103.88	104.04	103.76	103.98
3272	AMEX	VT	Thu, Jun 24, 2021	103.47	103.65	103.42	103.57
3271	AMEX	VT	Wed, Jun 23, 2021	103.07	103.28	102.77	102.82
3270	AMEX	VT	Tue, Jun 22, 2021	102.50	103.17	102.26	102.97
3269	AMEX	VT	Mon, Jun 21, 2021	101.77	102.73	101.56	102.71
3268	AMEX	VT	Fri, Jun 18, 2021	102.24	102.40	101.78	101.32
3267	AMEX	VT	Thu, Jun 17, 2021	103.39	103.62	102.72	103.35
3266	AMEX	VT	Wed, Jun 16, 2021	104.33	104.34	103.12	103.62
3265	AMEX	VT	Tue, Jun 15, 2021	104.50	104.50	104.03	104.30
3264	AMEX	VT	Mon, Jun 14, 2021	104.30	104.51	104.07	104.51
3263	AMEX	VT	Fri, Jun 11, 2021	104.21	104.33	103.94	104.33
3262	AMEX	VT	Thu, Jun 10, 2021	103.95	104.27	103.67	104.14
3261	AMEX	VT	Wed, Jun 9, 2021	104.03	104.04	103.60	103.63
3260	AMEX	VT	Tue, Jun 8, 2021	104.06	104.11	103.51	103.90
3259	AMEX	VT	Mon, Jun 7, 2021	103.85	103.94	103.61	103.93
3258	AMEX	VT	Fri, Jun 4, 2021	103.41	103.89	103.41	103.86
3257	AMEX	VT	Thu, Jun 3, 2021	102.79	103.12	102.40	102.88
3256	AMEX	VT	Wed, Jun 2, 2021	103.40	103.59	103.19	103.45
3255	AMEX	VT	Tue, Jun 1, 2021	103.82	103.85	103.15	103.30
3254	AMEX	VT	Fri, May 28, 2021	102.95	103.18	102.80	102.91
3253	AMEX	VT	Thu, May 27, 2021	102.68	102.85	102.54	102.62
3252	AMEX	VT	Wed, May 26, 2021	102.25	102.52	102.15	102.47
3251	AMEX	VT	Tue, May 25, 2021	102.67	102.73	102.05	102.22
3250	AMEX	VT	Mon, May 24, 2021	101.88	102.42	101.76	102.20
3249	AMEX	VT	Fri, May 21, 2021	101.83	102.00	101.15	101.39
3248	AMEX	VT	Thu, May 20, 2021	100.73	101.74	100.73	101.53
3247	AMEX	VT	Wed, May 19, 2021	99.62	100.42	99.21	100.38
3246	AMEX	VT	Tue, May 18, 2021	101.54	101.66	100.84	100.91
3245	AMEX	VT	Mon, May 17, 2021	100.86	101.09	100.56	101.09
3244	AMEX	VT	Fri, May 14, 2021	100.46	101.45	100.46	101.29
3243	AMEX	VT	Thu, May 13, 2021	99.04	100.00	98.97	99.68
3242	AMEX	VT	Wed, May 12, 2021	100.04	100.40	98.57	98.76
3241	AMEX	VT	Tue, May 11, 2021	100.38	101.11	99.92	100.94
3240	AMEX	VT	Mon, May 10, 2021	102.91	102.95	101.78	101.83
3239	AMEX	VT	Fri, May 7, 2021	102.18	102.99	102.02	102.87
3238	AMEX	VT	Thu, May 6, 2021	101.30	101.92	100.72	101.91
3237	AMEX	VT	Wed, May 5, 2021	101.42	101.58	100.92	101.24
3236	AMEX	VT	Tue, May 4, 2021	101.05	101.16	99.96	100.79
3235	AMEX	VT	Mon, May 3, 2021	101.95	102.02	101.68	101.78
3234	AMEX	VT	Fri, Apr 30, 2021	101.72	101.89	101.08	101.31
3233	AMEX	VT	Thu, Apr 29, 2021	102.77	102.78	101.61	102.39
3232	AMEX	VT	Wed, Apr 28, 2021	102.06	102.46	101.88	102.16
3231	AMEX	VT	Tue, Apr 27, 2021	101.90	102.04	101.73	101.97
3230	AMEX	VT	Mon, Apr 26, 2021	101.89	102.17	101.82	102.08
3229	AMEX	VT	Fri, Apr 23, 2021	100.96	102.04	100.95	101.78
3228	AMEX	VT	Thu, Apr 22, 2021	101.25	101.52	100.35	100.61
3227	AMEX	VT	Wed, Apr 21, 2021	100.05	101.27	99.93	101.25
3226	AMEX	VT	Tue, Apr 20, 2021	100.84	100.97	99.88	100.23
3225	AMEX	VT	Mon, Apr 19, 2021	101.69	101.77	101.02	101.37
3224	AMEX	VT	Fri, Apr 16, 2021	101.78	101.89	101.40	101.83
3223	AMEX	VT	Thu, Apr 15, 2021	101.10	101.47	101.03	101.44
3222	AMEX	VT	Wed, Apr 14, 2021	100.61	100.96	100.32	100.47
3221	AMEX	VT	Tue, Apr 13, 2021	100.18	100.65	100.09	100.51
3220	AMEX	VT	Mon, Apr 12, 2021	100.10	100.22	99.84	100.13
3219	AMEX	VT	Fri, Apr 9, 2021	99.78	100.34	99.70	100.34
3218	AMEX	VT	Thu, Apr 8, 2021	99.81	99.99	99.57	99.97
3217	AMEX	VT	Wed, Apr 7, 2021	99.30	99.48	99.08	99.34
3216	AMEX	VT	Tue, Apr 6, 2021	99.23	99.74	99.21	99.49
3215	AMEX	VT	Mon, Apr 5, 2021	99.19	99.77	99.17	99.70
3214	AMEX	VT	Thu, Apr 1, 2021	97.93	98.59	97.91	98.57
3213	AMEX	VT	Wed, Mar 31, 2021	97.04	97.69	97.04	97.29
3212	AMEX	VT	Tue, Mar 30, 2021	96.81	97.16	96.53	97.10
3211	AMEX	VT	Mon, Mar 29, 2021	97.01	97.32	96.52	97.12
3210	AMEX	VT	Fri, Mar 26, 2021	96.34	97.55	96.13	97.49
3209	AMEX	VT	Thu, Mar 25, 2021	95.14	96.11	94.64	95.99
3208	AMEX	VT	Wed, Mar 24, 2021	96.29	96.58	95.41	95.44
3207	AMEX	VT	Tue, Mar 23, 2021	96.98	97.14	96.00	96.21
3206	AMEX	VT	Mon, Mar 22, 2021	97.00	97.72	96.98	97.42
3205	AMEX	VT	Fri, Mar 19, 2021	97.10	97.59	96.51	96.99
3204	AMEX	VT	Thu, Mar 18, 2021	97.91	98.42	97.01	97.14
3203	AMEX	VT	Wed, Mar 17, 2021	97.65	98.78	97.40	98.58
3202	AMEX	VT	Tue, Mar 16, 2021	98.49	98.55	97.92	98.16
3201	AMEX	VT	Mon, Mar 15, 2021	97.76	98.31	97.24	98.24
3200	AMEX	VT	Fri, Mar 12, 2021	97.24	97.84	97.02	97.83
3199	AMEX	VT	Thu, Mar 11, 2021	97.29	98.11	97.21	97.82
3198	AMEX	VT	Wed, Mar 10, 2021	96.67	96.89	96.18	96.58
3197	AMEX	VT	Tue, Mar 9, 2021	95.79	96.63	95.60	96.13
3196	AMEX	VT	Mon, Mar 8, 2021	95.19	95.85	94.59	94.66
3195	AMEX	VT	Fri, Mar 5, 2021	94.94	95.56	92.95	95.34
3194	AMEX	VT	Thu, Mar 4, 2021	95.35	95.86	93.11	94.05
3193	AMEX	VT	Wed, Mar 3, 2021	96.35	96.59	95.40	95.44
3192	AMEX	VT	Tue, Mar 2, 2021	97.03	97.08	96.34	96.46
3191	AMEX	VT	Mon, Mar 1, 2021	96.14	97.33	96.11	97.09
3190	AMEX	VT	Fri, Feb 26, 2021	95.71	95.81	94.32	94.84
3189	AMEX	VT	Thu, Feb 25, 2021	97.70	98.01	95.32	95.63
3188	AMEX	VT	Wed, Feb 24, 2021	96.66	97.93	96.37	97.86
3187	AMEX	VT	Tue, Feb 23, 2021	96.59	97.51	95.37	97.24
3186	AMEX	VT	Mon, Feb 22, 2021	97.25	97.77	97.05	97.06
3185	AMEX	VT	Fri, Feb 19, 2021	98.24	98.55	97.97	98.11
3184	AMEX	VT	Thu, Feb 18, 2021	97.69	97.99	97.08	97.86
3183	AMEX	VT	Wed, Feb 17, 2021	98.15	98.50	97.73	98.39
3182	AMEX	VT	Tue, Feb 16, 2021	99.07	99.19	98.47	98.71
3181	AMEX	VT	Fri, Feb 12, 2021	97.84	98.58	97.81	98.58
3180	AMEX	VT	Thu, Feb 11, 2021	98.10	98.22	97.47	98.11
3179	AMEX	VT	Wed, Feb 10, 2021	98.14	98.22	97.06	97.61
3178	AMEX	VT	Tue, Feb 9, 2021	97.27	97.77	97.20	97.62
3177	AMEX	VT	Mon, Feb 8, 2021	97.05	97.36	96.92	97.32
3176	AMEX	VT	Fri, Feb 5, 2021	96.54	96.69	96.18	96.65
3175	AMEX	VT	Thu, Feb 4, 2021	95.48	96.06	95.39	96.06
3174	AMEX	VT	Wed, Feb 3, 2021	95.41	95.67	94.98	95.40
3173	AMEX	VT	Tue, Feb 2, 2021	94.78	95.40	94.78	95.25
3172	AMEX	VT	Mon, Feb 1, 2021	93.42	94.08	92.95	93.95
3171	AMEX	VT	Fri, Jan 29, 2021	93.39	93.69	91.86	92.37
3170	AMEX	VT	Thu, Jan 28, 2021	93.85	94.98	93.69	94.22
3169	AMEX	VT	Wed, Jan 27, 2021	94.48	94.59	93.03	93.46
3168	AMEX	VT	Tue, Jan 26, 2021	96.15	96.24	95.58	95.76
3167	AMEX	VT	Mon, Jan 25, 2021	95.83	96.12	94.72	96.04
3166	AMEX	VT	Fri, Jan 22, 2021	95.54	96.01	95.49	95.83
3165	AMEX	VT	Thu, Jan 21, 2021	96.39	96.42	95.91	96.28
3164	AMEX	VT	Wed, Jan 20, 2021	95.70	96.33	95.60	96.25
3163	AMEX	VT	Tue, Jan 19, 2021	95.15	95.25	94.77	95.10
3162	AMEX	VT	Fri, Jan 15, 2021	94.56	94.76	93.77	94.28
3161	AMEX	VT	Thu, Jan 14, 2021	95.43	95.75	95.20	95.27
3160	AMEX	VT	Wed, Jan 13, 2021	95.03	95.36	94.76	95.11
3159	AMEX	VT	Tue, Jan 12, 2021	94.71	95.12	94.38	95.03
3158	AMEX	VT	Mon, Jan 11, 2021	94.36	95.06	94.30	94.67
3157	AMEX	VT	Fri, Jan 8, 2021	95.40	95.53	94.51	95.53
3156	AMEX	VT	Thu, Jan 7, 2021	94.09	94.83	94.06	94.67
3155	AMEX	VT	Wed, Jan 6, 2021	92.87	94.47	92.77	93.72
3154	AMEX	VT	Tue, Jan 5, 2021	92.14	93.24	92.14	93.06
3153	AMEX	VT	Mon, Jan 4, 2021	93.44	93.51	91.28	92.05
3152	AMEX	VT	Thu, Dec 31, 2020	92.58	92.68	92.21	92.58
3151	AMEX	VT	Wed, Dec 30, 2020	92.58	92.90	92.49	92.51
3150	AMEX	VT	Tue, Dec 29, 2020	92.70	92.76	92.01	92.19
3149	AMEX	VT	Mon, Dec 28, 2020	92.17	92.33	91.96	92.01
3148	AMEX	VT	Thu, Dec 24, 2020	91.46	91.62	91.26	91.59
3147	AMEX	VT	Wed, Dec 23, 2020	91.42	91.68	91.35	91.38
3146	AMEX	VT	Tue, Dec 22, 2020	90.98	91.10	90.62	90.96
3145	AMEX	VT	Mon, Dec 21, 2020	90.10	91.23	89.74	91.05
3144	AMEX	VT	Fri, Dec 18, 2020	92.58	92.63	91.83	91.71
3143	AMEX	VT	Thu, Dec 17, 2020	92.43	92.59	92.34	92.55
3142	AMEX	VT	Wed, Dec 16, 2020	91.86	92.14	91.60	91.96
3141	AMEX	VT	Tue, Dec 15, 2020	91.19	91.75	91.00	91.74
3140	AMEX	VT	Mon, Dec 14, 2020	91.36	91.55	90.55	90.57
3139	AMEX	VT	Fri, Dec 11, 2020	90.53	90.83	90.18	90.77
3138	AMEX	VT	Thu, Dec 10, 2020	90.36	91.16	90.22	91.01
3137	AMEX	VT	Wed, Dec 9, 2020	91.68	91.68	90.37	90.75
3136	AMEX	VT	Tue, Dec 8, 2020	90.75	91.42	90.71	91.31
3135	AMEX	VT	Mon, Dec 7, 2020	91.02	91.20	90.77	91.02
3134	AMEX	VT	Fri, Dec 4, 2020	90.81	91.31	90.77	91.31
3133	AMEX	VT	Thu, Dec 3, 2020	90.43	90.77	90.24	90.44
3132	AMEX	VT	Wed, Dec 2, 2020	89.65	90.22	89.53	90.14
3131	AMEX	VT	Tue, Dec 1, 2020	89.90	90.31	89.72	90.08
3130	AMEX	VT	Mon, Nov 30, 2020	89.50	89.52	88.51	88.76
3129	AMEX	VT	Fri, Nov 27, 2020	89.59	89.86	89.58	89.77
3128	AMEX	VT	Wed, Nov 25, 2020	89.18	89.43	88.85	89.33
3127	AMEX	VT	Tue, Nov 24, 2020	88.84	89.51	88.62	89.47
3126	AMEX	VT	Mon, Nov 23, 2020	88.22	88.46	87.66	88.13
3125	AMEX	VT	Fri, Nov 20, 2020	87.86	88.02	87.66	87.70
3124	AMEX	VT	Thu, Nov 19, 2020	87.22	87.87	86.93	87.84
3123	AMEX	VT	Wed, Nov 18, 2020	88.19	88.35	87.30	87.30
3122	AMEX	VT	Tue, Nov 17, 2020	87.82	88.33	87.50	88.06
3121	AMEX	VT	Mon, Nov 16, 2020	88.03	88.25	87.65	88.24
3120	AMEX	VT	Fri, Nov 13, 2020	86.53	87.23	86.44	87.13
3119	AMEX	VT	Thu, Nov 12, 2020	86.54	86.77	85.60	85.92
3118	AMEX	VT	Wed, Nov 11, 2020	86.73	86.99	86.49	86.84
3117	AMEX	VT	Tue, Nov 10, 2020	86.28	86.57	85.57	86.29
3116	AMEX	VT	Mon, Nov 9, 2020	88.71	88.73	86.14	86.23
3115	AMEX	VT	Fri, Nov 6, 2020	84.84	85.13	84.41	84.87
3114	AMEX	VT	Thu, Nov 5, 2020	84.52	85.03	84.35	84.77
3113	AMEX	VT	Wed, Nov 4, 2020	82.32	83.81	82.04	83.01
3112	AMEX	VT	Tue, Nov 3, 2020	80.93	81.82	80.79	81.48
3111	AMEX	VT	Mon, Nov 2, 2020	79.86	80.19	79.27	79.97
3110	AMEX	VT	Fri, Oct 30, 2020	79.33	79.53	78.28	78.99
3109	AMEX	VT	Thu, Oct 29, 2020	79.16	80.31	78.81	79.78
3108	AMEX	VT	Wed, Oct 28, 2020	80.10	80.24	79.01	79.09
3107	AMEX	VT	Tue, Oct 27, 2020	82.01	82.07	81.56	81.62
3106	AMEX	VT	Mon, Oct 26, 2020	82.49	82.68	81.19	81.97
3105	AMEX	VT	Fri, Oct 23, 2020	83.45	83.45	82.85	83.45
3104	AMEX	VT	Thu, Oct 22, 2020	82.80	83.18	82.27	83.07
3103	AMEX	VT	Wed, Oct 21, 2020	82.95	83.44	82.72	82.75
3102	AMEX	VT	Tue, Oct 20, 2020	82.99	83.62	82.85	82.96
3101	AMEX	VT	Mon, Oct 19, 2020	83.75	83.91	82.42	82.57
3100	AMEX	VT	Fri, Oct 16, 2020	83.66	83.96	83.36	83.36
3099	AMEX	VT	Thu, Oct 15, 2020	82.48	83.41	82.33	83.32
3098	AMEX	VT	Wed, Oct 14, 2020	84.27	84.48	83.60	83.72
3097	AMEX	VT	Tue, Oct 13, 2020	84.39	84.41	83.87	84.09
3096	AMEX	VT	Mon, Oct 12, 2020	84.18	84.89	84.10	84.64
3095	AMEX	VT	Fri, Oct 9, 2020	83.54	83.81	83.37	83.72
3094	AMEX	VT	Thu, Oct 8, 2020	82.87	83.10	82.68	83.09
3093	AMEX	VT	Wed, Oct 7, 2020	82.02	82.57	81.99	82.41
3092	AMEX	VT	Tue, Oct 6, 2020	82.24	82.64	81.13	81.26
3091	AMEX	VT	Mon, Oct 5, 2020	81.31	82.14	81.31	82.10
3090	AMEX	VT	Fri, Oct 2, 2020	80.08	81.14	80.04	80.77
3089	AMEX	VT	Thu, Oct 1, 2020	81.26	81.41	80.83	81.29
3088	AMEX	VT	Wed, Sep 30, 2020	80.31	81.26	80.28	80.64
3087	AMEX	VT	Tue, Sep 29, 2020	80.47	80.66	80.06	80.26
3086	AMEX	VT	Mon, Sep 28, 2020	80.39	80.64	80.17	80.55
3085	AMEX	VT	Fri, Sep 25, 2020	78.05	79.37	77.83	79.30
3084	AMEX	VT	Thu, Sep 24, 2020	78.00	79.12	77.64	78.44
3083	AMEX	VT	Wed, Sep 23, 2020	80.06	80.11	78.33	78.40
3082	AMEX	VT	Tue, Sep 22, 2020	79.68	79.99	79.02	79.94
3081	AMEX	VT	Mon, Sep 21, 2020	79.38	79.57	78.38	79.57
3080	AMEX	VT	Fri, Sep 18, 2020	82.00	82.04	80.64	80.75
3079	AMEX	VT	Thu, Sep 17, 2020	81.28	82.12	81.18	81.87
3078	AMEX	VT	Wed, Sep 16, 2020	82.81	83.15	82.26	82.31
3077	AMEX	VT	Tue, Sep 15, 2020	82.71	82.83	82.25	82.45
3076	AMEX	VT	Mon, Sep 14, 2020	81.73	82.22	81.64	81.97
3075	AMEX	VT	Fri, Sep 11, 2020	81.24	81.46	80.33	80.95
3074	AMEX	VT	Thu, Sep 10, 2020	82.19	82.39	80.46	80.63
3073	AMEX	VT	Wed, Sep 9, 2020	81.38	82.25	81.21	81.78
3072	AMEX	VT	Tue, Sep 8, 2020	80.78	81.22	80.23	80.31
3071	AMEX	VT	Fri, Sep 4, 2020	82.77	83.09	80.49	82.21
3070	AMEX	VT	Thu, Sep 3, 2020	84.60	84.65	82.03	82.52
3069	AMEX	VT	Wed, Sep 2, 2020	84.61	85.19	84.15	85.07
3068	AMEX	VT	Tue, Sep 1, 2020	83.68	84.13	83.47	84.12
3067	AMEX	VT	Mon, Aug 31, 2020	83.77	83.85	83.36	83.49
3066	AMEX	VT	Fri, Aug 28, 2020	83.72	83.99	83.49	83.97
3065	AMEX	VT	Thu, Aug 27, 2020	83.78	83.78	82.96	83.36
3064	AMEX	VT	Wed, Aug 26, 2020	83.04	83.61	82.92	83.55
3063	AMEX	VT	Tue, Aug 25, 2020	82.89	82.93	82.44	82.90
3062	AMEX	VT	Mon, Aug 24, 2020	82.63	82.66	82.25	82.61
3061	AMEX	VT	Fri, Aug 21, 2020	81.33	81.79	81.29	81.76
3060	AMEX	VT	Thu, Aug 20, 2020	81.02	81.80	80.92	81.68
3059	AMEX	VT	Wed, Aug 19, 2020	82.23	82.28	81.55	81.66
3058	AMEX	VT	Tue, Aug 18, 2020	82.20	82.31	81.67	82.07
3057	AMEX	VT	Mon, Aug 17, 2020	81.87	82.04	81.82	82.00
3056	AMEX	VT	Fri, Aug 14, 2020	81.38	81.62	81.27	81.50
3055	AMEX	VT	Thu, Aug 13, 2020	81.70	81.98	81.41	81.65
3054	AMEX	VT	Wed, Aug 12, 2020	81.56	82.03	81.53	81.87
3053	AMEX	VT	Tue, Aug 11, 2020	81.56	81.64	80.50	80.66
3052	AMEX	VT	Mon, Aug 10, 2020	80.82	80.96	80.39	80.91
3051	AMEX	VT	Fri, Aug 7, 2020	80.46	80.70	80.16	80.69
3050	AMEX	VT	Thu, Aug 6, 2020	80.50	81.00	80.29	80.97
3049	AMEX	VT	Wed, Aug 5, 2020	80.60	80.82	80.46	80.62
3048	AMEX	VT	Tue, Aug 4, 2020	79.50	80.08	79.45	80.08
3047	AMEX	VT	Mon, Aug 3, 2020	79.29	79.77	79.18	79.68
3046	AMEX	VT	Fri, Jul 31, 2020	79.14	79.20	77.84	78.76
3045	AMEX	VT	Thu, Jul 30, 2020	78.49	79.14	77.94	79.07
3044	AMEX	VT	Wed, Jul 29, 2020	78.97	79.73	78.92	79.59
3043	AMEX	VT	Tue, Jul 28, 2020	78.90	79.12	78.54	78.59
3042	AMEX	VT	Mon, Jul 27, 2020	78.69	79.16	78.52	79.13
3041	AMEX	VT	Fri, Jul 24, 2020	78.21	78.50	77.91	78.29
3040	AMEX	VT	Thu, Jul 23, 2020	79.39	79.69	78.39	78.71
3039	AMEX	VT	Wed, Jul 22, 2020	79.19	79.61	79.07	79.55
3038	AMEX	VT	Tue, Jul 21, 2020	79.52	79.70	79.05	79.23
3037	AMEX	VT	Mon, Jul 20, 2020	78.36	79.07	78.19	78.93
3036	AMEX	VT	Fri, Jul 17, 2020	78.30	78.44	77.87	78.30
3035	AMEX	VT	Thu, Jul 16, 2020	77.81	78.11	77.68	78.02
3034	AMEX	VT	Wed, Jul 15, 2020	78.50	78.76	77.95	78.46
3033	AMEX	VT	Tue, Jul 14, 2020	76.48	77.71	76.26	77.64
3032	AMEX	VT	Mon, Jul 13, 2020	77.89	78.45	76.59	76.74
3031	AMEX	VT	Fri, Jul 10, 2020	76.73	77.37	76.41	77.36
3030	AMEX	VT	Thu, Jul 9, 2020	77.41	77.45	75.95	76.74
3029	AMEX	VT	Wed, Jul 8, 2020	76.70	77.25	76.42	77.23
3028	AMEX	VT	Tue, Jul 7, 2020	76.88	77.31	76.41	76.47
3027	AMEX	VT	Mon, Jul 6, 2020	77.23	77.53	77.04	77.38
3026	AMEX	VT	Thu, Jul 2, 2020	76.32	76.73	75.87	75.98
3025	AMEX	VT	Wed, Jul 1, 2020	75.03	75.53	74.92	75.30
3024	AMEX	VT	Tue, Jun 30, 2020	74.08	75.15	74.00	74.80
3023	AMEX	VT	Mon, Jun 29, 2020	73.72	74.32	73.21	74.32
3022	AMEX	VT	Fri, Jun 26, 2020	74.66	74.66	73.33	73.44
3021	AMEX	VT	Thu, Jun 25, 2020	74.00	74.93	73.53	74.88
3020	AMEX	VT	Wed, Jun 24, 2020	75.25	75.43	73.63	74.05
3019	AMEX	VT	Tue, Jun 23, 2020	76.29	76.42	75.83	75.87
3018	AMEX	VT	Mon, Jun 22, 2020	75.00	75.62	74.73	75.56
3017	AMEX	VT	Fri, Jun 19, 2020	76.45	76.47	75.01	74.90
3016	AMEX	VT	Thu, Jun 18, 2020	75.27	75.77	75.17	75.61
3015	AMEX	VT	Wed, Jun 17, 2020	76.15	76.21	75.52	75.68
3014	AMEX	VT	Tue, Jun 16, 2020	76.51	76.52	74.71	75.79
3013	AMEX	VT	Mon, Jun 15, 2020	72.51	74.81	72.27	74.52
3012	AMEX	VT	Fri, Jun 12, 2020	74.91	75.08	72.81	74.07
3011	AMEX	VT	Thu, Jun 11, 2020	75.37	75.45	72.85	72.97
3010	AMEX	VT	Wed, Jun 10, 2020	77.83	78.06	77.14	77.38
3009	AMEX	VT	Tue, Jun 9, 2020	77.50	77.92	77.28	77.61
3008	AMEX	VT	Mon, Jun 8, 2020	77.72	78.44	77.47	78.43
3007	AMEX	VT	Fri, Jun 5, 2020	77.21	77.97	77.21	77.46
3006	AMEX	VT	Thu, Jun 4, 2020	75.65	76.10	75.26	75.64
3005	AMEX	VT	Wed, Jun 3, 2020	75.38	76.26	75.32	76.01
3004	AMEX	VT	Tue, Jun 2, 2020	74.22	74.71	74.10	74.68
3003	AMEX	VT	Mon, Jun 1, 2020	73.14	73.93	73.02	73.86
3002	AMEX	VT	Fri, May 29, 2020	72.67	73.04	71.93	72.92
3001	AMEX	VT	Thu, May 28, 2020	73.21	73.64	72.64	72.76
3000	AMEX	VT	Wed, May 27, 2020	72.59	72.76	71.39	72.72
2999	AMEX	VT	Tue, May 26, 2020	72.28	72.36	71.68	71.75
2998	AMEX	VT	Fri, May 22, 2020	70.25	70.43	69.93	70.41
2997	AMEX	VT	Thu, May 21, 2020	70.90	71.16	70.19	70.48
2996	AMEX	VT	Wed, May 20, 2020	70.88	71.38	70.85	71.09
2995	AMEX	VT	Tue, May 19, 2020	70.52	70.78	69.87	69.88
2994	AMEX	VT	Mon, May 18, 2020	69.90	70.89	69.90	70.59
2993	AMEX	VT	Fri, May 15, 2020	67.53	68.19	67.36	68.19
2992	AMEX	VT	Thu, May 14, 2020	66.75	68.06	66.16	68.06
2991	AMEX	VT	Wed, May 13, 2020	68.77	68.95	67.20	67.75
2990	AMEX	VT	Tue, May 12, 2020	70.14	70.31	68.71	68.71
2989	AMEX	VT	Mon, May 11, 2020	69.40	70.21	69.37	69.91
2988	AMEX	VT	Fri, May 8, 2020	69.48	69.99	69.32	69.92
2987	AMEX	VT	Thu, May 7, 2020	68.63	69.09	68.50	68.71
2986	AMEX	VT	Wed, May 6, 2020	68.65	68.73	67.76	67.79
2985	AMEX	VT	Tue, May 5, 2020	68.36	68.82	68.06	68.19
2984	AMEX	VT	Mon, May 4, 2020	67.06	67.76	66.78	67.71
2983	AMEX	VT	Fri, May 1, 2020	68.07	68.21	67.19	67.51
2982	AMEX	VT	Thu, Apr 30, 2020	69.87	69.92	68.97	69.31
2981	AMEX	VT	Wed, Apr 29, 2020	69.85	70.66	69.69	70.39
2980	AMEX	VT	Tue, Apr 28, 2020	69.44	69.58	68.40	68.44
2979	AMEX	VT	Mon, Apr 27, 2020	67.89	68.62	67.77	68.44
2978	AMEX	VT	Fri, Apr 24, 2020	66.96	67.44	66.43	67.30
2977	AMEX	VT	Thu, Apr 23, 2020	66.98	67.75	66.48	66.57
2976	AMEX	VT	Wed, Apr 22, 2020	66.50	66.89	66.21	66.62
2975	AMEX	VT	Tue, Apr 21, 2020	65.91	66.30	65.02	65.19
2974	AMEX	VT	Mon, Apr 20, 2020	67.15	68.11	67.02	67.09
2973	AMEX	VT	Fri, Apr 17, 2020	67.92	68.25	67.28	68.11
2972	AMEX	VT	Thu, Apr 16, 2020	66.44	66.61	65.71	66.36
2971	AMEX	VT	Wed, Apr 15, 2020	66.26	66.54	65.75	66.10
2970	AMEX	VT	Tue, Apr 14, 2020	67.55	68.10	67.29	67.87
2969	AMEX	VT	Mon, Apr 13, 2020	66.74	66.75	65.42	66.28
2968	AMEX	VT	Thu, Apr 9, 2020	66.61	67.42	66.23	66.88
2967	AMEX	VT	Wed, Apr 8, 2020	64.65	65.90	64.09	65.66
2966	AMEX	VT	Tue, Apr 7, 2020	66.15	66.23	64.07	64.12
2965	AMEX	VT	Mon, Apr 6, 2020	62.54	64.25	62.29	63.88
2964	AMEX	VT	Fri, Apr 3, 2020	60.80	61.25	59.63	60.19
2963	AMEX	VT	Thu, Apr 2, 2020	60.05	61.59	59.84	61.26
2962	AMEX	VT	Wed, Apr 1, 2020	60.70	61.28	59.69	60.03
2961	AMEX	VT	Tue, Mar 31, 2020	63.01	63.80	62.24	62.80
2960	AMEX	VT	Mon, Mar 30, 2020	62.19	63.49	61.67	63.41
2959	AMEX	VT	Fri, Mar 27, 2020	61.76	63.29	61.22	61.77
2958	AMEX	VT	Thu, Mar 26, 2020	61.41	64.10	61.27	63.90
2957	AMEX	VT	Wed, Mar 25, 2020	60.00	62.48	58.89	60.82
2956	AMEX	VT	Tue, Mar 24, 2020	58.00	59.50	57.60	59.46
2955	AMEX	VT	Mon, Mar 23, 2020	55.63	56.00	53.70	54.48
2954	AMEX	VT	Fri, Mar 20, 2020	58.87	59.34	55.90	55.81
2953	AMEX	VT	Thu, Mar 19, 2020	56.61	58.80	55.45	57.60
2952	AMEX	VT	Wed, Mar 18, 2020	56.67	58.48	54.72	57.04
2951	AMEX	VT	Tue, Mar 17, 2020	58.79	61.04	57.14	60.92
2950	AMEX	VT	Mon, Mar 16, 2020	58.00	60.99	57.37	57.61
2949	AMEX	VT	Fri, Mar 13, 2020	64.69	65.20	60.60	65.20
2948	AMEX	VT	Thu, Mar 12, 2020	63.12	63.85	60.39	60.39
2947	AMEX	VT	Wed, Mar 11, 2020	68.82	69.11	66.58	67.27
2946	AMEX	VT	Tue, Mar 10, 2020	70.37	70.83	67.79	70.77
2945	AMEX	VT	Mon, Mar 9, 2020	68.50	69.84	67.53	67.70
2944	AMEX	VT	Fri, Mar 6, 2020	72.92	73.80	72.22	73.50
2943	AMEX	VT	Thu, Mar 5, 2020	75.35	76.02	74.33	74.82
2942	AMEX	VT	Wed, Mar 4, 2020	75.94	77.09	75.25	77.02
2941	AMEX	VT	Tue, Mar 3, 2020	76.31	77.18	73.95	74.53
2940	AMEX	VT	Mon, Mar 2, 2020	74.06	76.00	73.27	76.00
2939	AMEX	VT	Fri, Feb 28, 2020	72.18	73.97	71.49	73.97
2938	AMEX	VT	Thu, Feb 27, 2020	75.65	76.58	74.21	74.21
2937	AMEX	VT	Wed, Feb 26, 2020	77.67	78.42	76.90	77.06
2936	AMEX	VT	Tue, Feb 25, 2020	79.48	79.60	77.01	77.19
2935	AMEX	VT	Mon, Feb 24, 2020	79.12	79.70	78.87	79.07
2934	AMEX	VT	Fri, Feb 21, 2020	82.27	82.29	81.71	81.88
2933	AMEX	VT	Thu, Feb 20, 2020	82.76	82.95	81.92	82.55
2932	AMEX	VT	Wed, Feb 19, 2020	82.85	83.13	82.84	83.01
2931	AMEX	VT	Tue, Feb 18, 2020	82.56	82.70	82.31	82.57
2930	AMEX	VT	Fri, Feb 14, 2020	82.99	82.99	82.63	82.93
2929	AMEX	VT	Thu, Feb 13, 2020	82.68	83.09	82.53	82.87
2928	AMEX	VT	Wed, Feb 12, 2020	83.07	83.23	82.95	83.17
2927	AMEX	VT	Tue, Feb 11, 2020	82.73	82.97	82.51	82.66
2926	AMEX	VT	Mon, Feb 10, 2020	81.68	82.25	81.60	82.25
2925	AMEX	VT	Fri, Feb 7, 2020	82.07	82.14	81.72	81.82
2924	AMEX	VT	Thu, Feb 6, 2020	82.57	82.57	82.29	82.49
2923	AMEX	VT	Wed, Feb 5, 2020	82.32	82.34	81.88	82.23
2922	AMEX	VT	Tue, Feb 4, 2020	81.31	81.65	81.21	81.49
2921	AMEX	VT	Mon, Feb 3, 2020	80.00	80.57	80.00	80.17
2920	AMEX	VT	Fri, Jan 31, 2020	80.62	80.68	79.41	79.73
2919	AMEX	VT	Thu, Jan 30, 2020	80.46	81.16	80.21	81.11
2918	AMEX	VT	Wed, Jan 29, 2020	81.46	81.48	81.03	81.11
2917	AMEX	VT	Tue, Jan 28, 2020	80.76	81.30	80.61	81.19
2916	AMEX	VT	Mon, Jan 27, 2020	80.36	80.76	80.15	80.40
2915	AMEX	VT	Fri, Jan 24, 2020	82.80	82.80	81.63	81.92
2914	AMEX	VT	Thu, Jan 23, 2020	82.37	82.62	82.03	82.57
2913	AMEX	VT	Wed, Jan 22, 2020	82.84	83.03	82.59	82.66
2912	AMEX	VT	Tue, Jan 21, 2020	82.61	82.78	82.49	82.55
2911	AMEX	VT	Fri, Jan 17, 2020	83.07	83.08	82.84	83.08
2910	AMEX	VT	Thu, Jan 16, 2020	82.60	82.83	82.51	82.83
2909	AMEX	VT	Wed, Jan 15, 2020	82.10	82.43	82.07	82.24
2908	AMEX	VT	Tue, Jan 14, 2020	82.11	82.41	82.01	82.23
2907	AMEX	VT	Mon, Jan 13, 2020	81.84	82.26	81.70	82.26
2906	AMEX	VT	Fri, Jan 10, 2020	82.00	82.04	81.57	81.68
2905	AMEX	VT	Thu, Jan 9, 2020	81.82	81.86	81.60	81.85
2904	AMEX	VT	Wed, Jan 8, 2020	81.09	81.73	81.08	81.45
2903	AMEX	VT	Tue, Jan 7, 2020	81.29	81.29	80.99	81.12
2902	AMEX	VT	Mon, Jan 6, 2020	80.67	81.37	80.66	81.37
2901	AMEX	VT	Fri, Jan 3, 2020	80.90	81.40	80.80	81.07
2900	AMEX	VT	Thu, Jan 2, 2020	81.43	81.81	81.32	81.81
2899	AMEX	VT	Tue, Dec 31, 2019	80.74	81.03	80.61	80.99
2898	AMEX	VT	Mon, Dec 30, 2019	81.31	81.36	80.65	80.73
2897	AMEX	VT	Fri, Dec 27, 2019	81.40	81.41	81.06	81.21
2896	AMEX	VT	Thu, Dec 26, 2019	80.91	81.12	80.86	81.11
2895	AMEX	VT	Tue, Dec 24, 2019	80.80	80.92	80.65	80.74
2894	AMEX	VT	Mon, Dec 23, 2019	80.81	80.81	80.68	80.77
2893	AMEX	VT	Fri, Dec 20, 2019	81.31	81.37	81.19	81.27
2892	AMEX	VT	Thu, Dec 19, 2019	80.77	81.03	80.74	81.03
2891	AMEX	VT	Wed, Dec 18, 2019	80.91	80.91	80.76	80.82
2890	AMEX	VT	Tue, Dec 17, 2019	80.82	80.88	80.72	80.79
2889	AMEX	VT	Mon, Dec 16, 2019	80.78	80.95	80.68	80.82
2888	AMEX	VT	Fri, Dec 13, 2019	80.09	80.59	79.87	80.14
2887	AMEX	VT	Thu, Dec 12, 2019	79.33	80.12	79.24	80.00
2886	AMEX	VT	Wed, Dec 11, 2019	79.05	79.37	79.02	79.27
2885	AMEX	VT	Tue, Dec 10, 2019	78.97	79.13	78.76	78.93
2884	AMEX	VT	Mon, Dec 9, 2019	79.17	79.31	78.97	79.00
2883	AMEX	VT	Fri, Dec 6, 2019	79.16	79.35	79.10	79.27
2882	AMEX	VT	Thu, Dec 5, 2019	78.66	78.68	78.30	78.57
2881	AMEX	VT	Wed, Dec 4, 2019	78.34	78.60	78.26	78.50
2880	AMEX	VT	Tue, Dec 3, 2019	77.67	77.92	77.31	77.91
2879	AMEX	VT	Mon, Dec 2, 2019	78.90	78.93	78.17	78.32
2878	AMEX	VT	Fri, Nov 29, 2019	79.01	79.06	78.84	78.88
2877	AMEX	VT	Wed, Nov 27, 2019	79.24	79.39	79.14	79.37
2876	AMEX	VT	Tue, Nov 26, 2019	78.97	79.10	78.83	79.05
2875	AMEX	VT	Mon, Nov 25, 2019	78.69	79.00	78.63	78.98
2874	AMEX	VT	Fri, Nov 22, 2019	78.46	78.46	78.12	78.38
2873	AMEX	VT	Thu, Nov 21, 2019	78.33	78.33	77.96	78.21
2872	AMEX	VT	Wed, Nov 20, 2019	78.46	78.58	77.96	78.30
2871	AMEX	VT	Tue, Nov 19, 2019	78.92	78.92	78.51	78.69
2870	AMEX	VT	Mon, Nov 18, 2019	78.59	78.72	78.37	78.67
2869	AMEX	VT	Fri, Nov 15, 2019	78.43	78.64	78.31	78.64
2868	AMEX	VT	Thu, Nov 14, 2019	77.93	78.09	77.77	78.09
2867	AMEX	VT	Wed, Nov 13, 2019	77.80	78.15	77.65	78.07
2866	AMEX	VT	Tue, Nov 12, 2019	78.15	78.42	78.04	78.21
2865	AMEX	VT	Mon, Nov 11, 2019	77.92	78.17	77.80	78.15
2864	AMEX	VT	Fri, Nov 8, 2019	78.08	78.35	77.90	78.35
2863	AMEX	VT	Thu, Nov 7, 2019	78.41	78.54	78.20	78.29
2862	AMEX	VT	Wed, Nov 6, 2019	77.99	78.13	77.82	78.04
2861	AMEX	VT	Tue, Nov 5, 2019	78.17	78.22	77.92	78.05
2860	AMEX	VT	Mon, Nov 4, 2019	78.19	78.25	77.98	78.04
2859	AMEX	VT	Fri, Nov 1, 2019	77.33	77.68	77.33	77.67
2858	AMEX	VT	Thu, Oct 31, 2019	77.07	77.07	76.53	76.91
2857	AMEX	VT	Wed, Oct 30, 2019	76.92	77.22	76.52	77.14
2856	AMEX	VT	Tue, Oct 29, 2019	76.79	77.06	76.77	76.90
2855	AMEX	VT	Mon, Oct 28, 2019	76.84	77.04	76.82	76.97
2854	AMEX	VT	Fri, Oct 25, 2019	76.16	76.62	76.11	76.56
2853	AMEX	VT	Thu, Oct 24, 2019	76.43	76.45	76.08	76.27
2852	AMEX	VT	Wed, Oct 23, 2019	75.89	76.13	75.78	76.11
2851	AMEX	VT	Tue, Oct 22, 2019	76.23	76.30	75.87	75.89
2850	AMEX	VT	Mon, Oct 21, 2019	75.99	76.10	75.91	76.10
2849	AMEX	VT	Fri, Oct 18, 2019	75.72	75.85	75.32	75.57
2848	AMEX	VT	Thu, Oct 17, 2019	75.89	76.06	75.64	75.80
2847	AMEX	VT	Wed, Oct 16, 2019	75.56	75.73	75.42	75.59
2846	AMEX	VT	Tue, Oct 15, 2019	75.14	75.80	75.07	75.63
2845	AMEX	VT	Mon, Oct 14, 2019	74.87	74.99	74.78	74.85
2844	AMEX	VT	Fri, Oct 11, 2019	74.94	75.53	74.91	75.04
2843	AMEX	VT	Thu, Oct 10, 2019	73.56	74.23	73.50	74.05
2842	AMEX	VT	Wed, Oct 9, 2019	73.53	73.73	73.32	73.54
2841	AMEX	VT	Tue, Oct 8, 2019	73.44	73.54	72.90	72.93
2840	AMEX	VT	Mon, Oct 7, 2019	74.00	74.32	73.85	73.90
2839	AMEX	VT	Fri, Oct 4, 2019	73.55	74.18	73.47	74.14
2838	AMEX	VT	Thu, Oct 3, 2019	72.83	73.37	72.25	73.36
2837	AMEX	VT	Wed, Oct 2, 2019	73.43	73.53	72.50	72.80
2836	AMEX	VT	Tue, Oct 1, 2019	74.94	75.00	73.96	74.02
2835	AMEX	VT	Mon, Sep 30, 2019	74.61	74.98	74.61	74.82
2834	AMEX	VT	Fri, Sep 27, 2019	75.15	75.15	74.23	74.55
2833	AMEX	VT	Thu, Sep 26, 2019	75.15	75.15	74.71	75.02
2832	AMEX	VT	Wed, Sep 25, 2019	74.69	75.12	74.33	74.99
2831	AMEX	VT	Tue, Sep 24, 2019	75.59	75.59	74.66	74.83
2830	AMEX	VT	Mon, Sep 23, 2019	75.59	75.88	75.50	75.33
2829	AMEX	VT	Fri, Sep 20, 2019	76.22	76.31	75.63	75.78
2828	AMEX	VT	Thu, Sep 19, 2019	76.14	76.40	75.99	76.03
2827	AMEX	VT	Wed, Sep 18, 2019	75.96	76.01	75.36	75.98
2826	AMEX	VT	Tue, Sep 17, 2019	75.73	76.06	75.64	76.04
2825	AMEX	VT	Mon, Sep 16, 2019	75.83	76.02	75.76	75.89
2824	AMEX	VT	Fri, Sep 13, 2019	76.26	76.44	76.10	76.17
2823	AMEX	VT	Thu, Sep 12, 2019	75.95	76.23	75.71	76.02
2822	AMEX	VT	Wed, Sep 11, 2019	75.39	75.70	75.21	75.68
2821	AMEX	VT	Tue, Sep 10, 2019	74.98	75.15	74.66	75.15
2820	AMEX	VT	Mon, Sep 9, 2019	75.28	75.28	74.89	75.12
2819	AMEX	VT	Fri, Sep 6, 2019	75.04	75.20	74.95	75.06
2818	AMEX	VT	Thu, Sep 5, 2019	74.71	75.15	74.71	74.93
2817	AMEX	VT	Wed, Sep 4, 2019	73.87	74.11	73.75	74.09
2816	AMEX	VT	Tue, Sep 3, 2019	73.06	73.26	72.82	73.19
2815	AMEX	VT	Fri, Aug 30, 2019	73.84	73.87	73.27	73.58
2814	AMEX	VT	Thu, Aug 29, 2019	73.31	73.56	73.04	73.45
2813	AMEX	VT	Wed, Aug 28, 2019	72.15	72.69	71.93	72.64
2812	AMEX	VT	Tue, Aug 27, 2019	72.87	72.95	72.14	72.27
2811	AMEX	VT	Mon, Aug 26, 2019	72.43	72.57	72.10	72.50
2810	AMEX	VT	Fri, Aug 23, 2019	73.02	73.51	71.62	71.80
2809	AMEX	VT	Thu, Aug 22, 2019	73.57	73.65	72.94	73.31
2808	AMEX	VT	Wed, Aug 21, 2019	73.50	73.60	73.30	73.46
2807	AMEX	VT	Tue, Aug 20, 2019	73.17	73.26	72.82	72.85
2806	AMEX	VT	Mon, Aug 19, 2019	73.42	73.43	73.18	73.25
2805	AMEX	VT	Fri, Aug 16, 2019	72.15	72.71	72.10	72.63
2804	AMEX	VT	Thu, Aug 15, 2019	71.72	71.84	71.19	71.64
2803	AMEX	VT	Wed, Aug 14, 2019	72.27	72.42	71.34	71.38
2802	AMEX	VT	Tue, Aug 13, 2019	72.49	73.87	72.36	73.53
2801	AMEX	VT	Mon, Aug 12, 2019	73.00	73.09	72.39	72.61
2800	AMEX	VT	Fri, Aug 9, 2019	73.72	73.80	73.06	73.38
2799	AMEX	VT	Thu, Aug 8, 2019	73.20	73.97	73.04	73.95
2798	AMEX	VT	Wed, Aug 7, 2019	72.06	72.94	71.55	72.82
2797	AMEX	VT	Tue, Aug 6, 2019	72.34	72.63	71.90	72.61
2796	AMEX	VT	Mon, Aug 5, 2019	72.76	72.77	71.31	71.81
2795	AMEX	VT	Fri, Aug 2, 2019	74.30	74.30	73.51	73.87
2794	AMEX	VT	Thu, Aug 1, 2019	75.30	75.91	74.32	74.56
2793	AMEX	VT	Wed, Jul 31, 2019	75.91	75.99	74.58	75.16
2792	AMEX	VT	Tue, Jul 30, 2019	75.76	75.94	75.60	75.85
2791	AMEX	VT	Mon, Jul 29, 2019	76.40	76.45	76.13	76.29
2790	AMEX	VT	Fri, Jul 26, 2019	76.18	76.42	76.18	76.36
2789	AMEX	VT	Thu, Jul 25, 2019	76.45	76.45	75.86	75.98
2788	AMEX	VT	Wed, Jul 24, 2019	76.04	76.54	76.04	76.53
2787	AMEX	VT	Tue, Jul 23, 2019	76.16	76.31	75.95	76.28
2786	AMEX	VT	Mon, Jul 22, 2019	75.80	75.90	75.66	75.79
2785	AMEX	VT	Fri, Jul 19, 2019	76.16	76.21	75.67	75.71
2784	AMEX	VT	Thu, Jul 18, 2019	75.61	76.06	75.46	76.01
2783	AMEX	VT	Wed, Jul 17, 2019	76.10	76.14	75.70	75.70
2782	AMEX	VT	Tue, Jul 16, 2019	76.28	76.33	75.98	76.06
2781	AMEX	VT	Mon, Jul 15, 2019	76.39	76.40	76.22	76.32
2780	AMEX	VT	Fri, Jul 12, 2019	76.19	76.30	76.03	76.30
2779	AMEX	VT	Thu, Jul 11, 2019	76.17	76.19	75.81	76.04
2778	AMEX	VT	Wed, Jul 10, 2019	75.97	76.24	75.81	76.00
2777	AMEX	VT	Tue, Jul 9, 2019	75.34	75.70	75.26	75.63
2776	AMEX	VT	Mon, Jul 8, 2019	75.72	75.84	75.62	75.75
2775	AMEX	VT	Fri, Jul 5, 2019	75.95	76.16	75.56	76.11
2774	AMEX	VT	Wed, Jul 3, 2019	76.12	76.43	76.09	76.41
2773	AMEX	VT	Tue, Jul 2, 2019	75.75	75.92	75.65	75.92
2772	AMEX	VT	Mon, Jul 1, 2019	76.02	76.16	75.54	75.81
2771	AMEX	VT	Fri, Jun 28, 2019	75.09	75.25	74.99	75.16
2770	AMEX	VT	Thu, Jun 27, 2019	74.71	74.89	74.65	74.82
2769	AMEX	VT	Wed, Jun 26, 2019	74.79	74.85	74.46	74.49
2768	AMEX	VT	Tue, Jun 25, 2019	75.11	75.16	74.41	74.45
2767	AMEX	VT	Mon, Jun 24, 2019	75.16	75.28	75.04	75.10
2766	AMEX	VT	Fri, Jun 21, 2019	75.19	75.39	75.07	75.13
2765	AMEX	VT	Thu, Jun 20, 2019	75.48	75.57	74.97	75.40
2764	AMEX	VT	Wed, Jun 19, 2019	74.49	74.76	74.21	74.67
2763	AMEX	VT	Tue, Jun 18, 2019	73.90	74.52	73.90	74.32
2762	AMEX	VT	Mon, Jun 17, 2019	73.40	73.61	73.34	73.42
2761	AMEX	VT	Fri, Jun 14, 2019	74.01	74.02	73.79	73.32
2760	AMEX	VT	Thu, Jun 13, 2019	74.28	74.37	74.02	74.22
2759	AMEX	VT	Wed, Jun 12, 2019	74.20	74.27	73.95	74.01
2758	AMEX	VT	Tue, Jun 11, 2019	74.78	74.85	74.20	74.37
2757	AMEX	VT	Mon, Jun 10, 2019	74.22	74.55	74.16	74.16
2756	AMEX	VT	Fri, Jun 7, 2019	73.50	74.13	73.46	73.85
2755	AMEX	VT	Thu, Jun 6, 2019	72.96	73.30	72.70	73.11
2754	AMEX	VT	Wed, Jun 5, 2019	72.90	72.90	72.34	72.77
2753	AMEX	VT	Tue, Jun 4, 2019	71.83	72.56	71.60	72.52
2752	AMEX	VT	Mon, Jun 3, 2019	71.34	71.62	71.01	71.30
2751	AMEX	VT	Fri, May 31, 2019	71.13	71.43	70.92	71.19
2750	AMEX	VT	Thu, May 30, 2019	71.81	72.03	71.60	71.88
2749	AMEX	VT	Wed, May 29, 2019	71.69	71.75	71.22	71.63
2748	AMEX	VT	Tue, May 28, 2019	72.66	72.89	71.98	71.99
2747	AMEX	VT	Fri, May 24, 2019	72.64	72.80	72.36	72.56
2746	AMEX	VT	Thu, May 23, 2019	72.42	72.42	71.88	72.23
2745	AMEX	VT	Wed, May 22, 2019	73.11	73.30	72.99	73.05
2744	AMEX	VT	Tue, May 21, 2019	73.16	73.42	73.06	73.38
2743	AMEX	VT	Mon, May 20, 2019	72.80	73.02	72.52	72.74
2742	AMEX	VT	Fri, May 17, 2019	73.10	73.71	73.06	73.15
2741	AMEX	VT	Thu, May 16, 2019	73.38	74.09	73.37	73.74
2740	AMEX	VT	Wed, May 15, 2019	72.38	73.31	72.31	73.20
2739	AMEX	VT	Tue, May 14, 2019	72.53	73.15	72.47	72.86
2738	AMEX	VT	Mon, May 13, 2019	72.57	72.71	71.89	72.11
2737	AMEX	VT	Fri, May 10, 2019	73.43	74.13	72.74	73.97
2736	AMEX	VT	Thu, May 9, 2019	73.24	73.75	72.78	73.61
2735	AMEX	VT	Wed, May 8, 2019	74.00	74.41	73.83	74.04
2734	AMEX	VT	Tue, May 7, 2019	74.64	74.69	73.61	74.05
2733	AMEX	VT	Mon, May 6, 2019	74.49	75.37	74.35	75.30
2732	AMEX	VT	Fri, May 3, 2019	75.48	75.86	75.42	75.83
2731	AMEX	VT	Thu, May 2, 2019	75.23	75.41	74.75	75.11
2730	AMEX	VT	Wed, May 1, 2019	75.91	75.99	75.19	75.22
2729	AMEX	VT	Tue, Apr 30, 2019	75.61	75.76	75.26	75.71
2728	AMEX	VT	Mon, Apr 29, 2019	75.58	75.77	75.50	75.64
2727	AMEX	VT	Fri, Apr 26, 2019	75.29	75.54	75.08	75.54
2726	AMEX	VT	Thu, Apr 25, 2019	75.17	75.27	74.83	75.18
2725	AMEX	VT	Wed, Apr 24, 2019	75.44	75.46	75.15	75.23
2724	AMEX	VT	Tue, Apr 23, 2019	75.20	75.67	75.11	75.64
2723	AMEX	VT	Mon, Apr 22, 2019	75.01	75.18	74.97	75.16
2722	AMEX	VT	Thu, Apr 18, 2019	75.23	75.28	74.90	75.23
2721	AMEX	VT	Wed, Apr 17, 2019	75.54	75.58	75.06	75.17
2720	AMEX	VT	Tue, Apr 16, 2019	75.44	75.45	75.15	75.26
2719	AMEX	VT	Mon, Apr 15, 2019	75.21	75.21	74.92	75.09
2718	AMEX	VT	Fri, Apr 12, 2019	75.16	75.28	75.03	75.21
2717	AMEX	VT	Thu, Apr 11, 2019	74.87	74.87	74.53	74.68
2716	AMEX	VT	Wed, Apr 10, 2019	74.66	74.84	74.54	74.81
2715	AMEX	VT	Tue, Apr 9, 2019	74.70	74.70	74.41	74.50
2714	AMEX	VT	Mon, Apr 8, 2019	74.76	74.91	74.55	74.90
2713	AMEX	VT	Fri, Apr 5, 2019	74.67	74.84	74.58	74.81
2712	AMEX	VT	Thu, Apr 4, 2019	74.42	74.54	74.27	74.51
2711	AMEX	VT	Wed, Apr 3, 2019	74.55	74.72	74.26	74.41
2710	AMEX	VT	Tue, Apr 2, 2019	74.11	74.15	73.86	74.10
2709	AMEX	VT	Mon, Apr 1, 2019	73.76	74.17	73.76	74.11
2708	AMEX	VT	Fri, Mar 29, 2019	73.16	73.21	72.87	73.17
2707	AMEX	VT	Thu, Mar 28, 2019	72.67	72.85	72.38	72.78
2706	AMEX	VT	Wed, Mar 27, 2019	72.89	73.06	72.18	72.58
2705	AMEX	VT	Tue, Mar 26, 2019	72.87	73.11	72.56	72.85
2704	AMEX	VT	Mon, Mar 25, 2019	72.37	72.65	72.08	72.42
2703	AMEX	VT	Fri, Mar 22, 2019	73.65	73.74	72.69	72.44
2702	AMEX	VT	Thu, Mar 21, 2019	73.42	74.30	73.42	74.23
2701	AMEX	VT	Wed, Mar 20, 2019	73.77	74.23	73.32	73.79
2700	AMEX	VT	Tue, Mar 19, 2019	74.15	74.31	73.72	73.91
2699	AMEX	VT	Mon, Mar 18, 2019	73.70	73.94	73.61	73.90
2698	AMEX	VT	Fri, Mar 15, 2019	73.31	73.66	73.28	73.57
2697	AMEX	VT	Thu, Mar 14, 2019	73.08	73.12	72.88	73.00
2696	AMEX	VT	Wed, Mar 13, 2019	72.92	73.27	72.85	73.09
2695	AMEX	VT	Tue, Mar 12, 2019	72.62	72.78	72.57	72.67
2694	AMEX	VT	Mon, Mar 11, 2019	71.77	72.51	71.75	72.49
2693	AMEX	VT	Fri, Mar 8, 2019	71.24	71.58	71.09	71.53
2692	AMEX	VT	Thu, Mar 7, 2019	72.32	72.38	71.56	71.72
2691	AMEX	VT	Wed, Mar 6, 2019	72.92	72.93	72.44	72.49
2690	AMEX	VT	Tue, Mar 5, 2019	72.87	73.07	72.73	72.93
2689	AMEX	VT	Mon, Mar 4, 2019	73.35	73.36	72.30	72.83
2688	AMEX	VT	Fri, Mar 1, 2019	73.10	73.24	72.73	73.05
2687	AMEX	VT	Thu, Feb 28, 2019	72.84	72.89	72.61	72.68
2686	AMEX	VT	Wed, Feb 27, 2019	72.86	73.04	72.56	72.92
2685	AMEX	VT	Tue, Feb 26, 2019	72.85	73.22	72.85	73.01
2684	AMEX	VT	Mon, Feb 25, 2019	73.18	73.32	72.91	72.93
2683	AMEX	VT	Fri, Feb 22, 2019	72.53	72.83	72.49	72.74
2682	AMEX	VT	Thu, Feb 21, 2019	72.45	72.45	72.06	72.28
2681	AMEX	VT	Wed, Feb 20, 2019	72.39	72.69	72.31	72.55
2680	AMEX	VT	Tue, Feb 19, 2019	71.90	72.43	71.88	72.28
2679	AMEX	VT	Fri, Feb 15, 2019	71.79	72.10	71.76	72.10
2678	AMEX	VT	Thu, Feb 14, 2019	71.13	71.60	71.00	71.32
2677	AMEX	VT	Wed, Feb 13, 2019	71.50	71.66	71.29	71.33
2676	AMEX	VT	Tue, Feb 12, 2019	70.94	71.38	70.94	71.30
2675	AMEX	VT	Mon, Feb 11, 2019	70.57	70.63	70.29	70.44
2674	AMEX	VT	Fri, Feb 8, 2019	70.16	70.44	69.89	70.44
2673	AMEX	VT	Thu, Feb 7, 2019	70.81	70.93	70.15	70.57
2672	AMEX	VT	Wed, Feb 6, 2019	71.45	71.50	71.16	71.26
2671	AMEX	VT	Tue, Feb 5, 2019	71.31	71.59	71.29	71.56
2670	AMEX	VT	Mon, Feb 4, 2019	70.64	71.08	70.47	71.07
2669	AMEX	VT	Fri, Feb 1, 2019	70.77	70.89	70.52	70.70
2668	AMEX	VT	Thu, Jan 31, 2019	70.31	70.87	70.23	70.69
2667	AMEX	VT	Wed, Jan 30, 2019	69.75	70.57	69.50	70.34
2666	AMEX	VT	Tue, Jan 29, 2019	69.52	69.63	69.22	69.36
2665	AMEX	VT	Mon, Jan 28, 2019	69.17	69.34	68.89	69.32
2664	AMEX	VT	Fri, Jan 25, 2019	69.64	69.94	69.59	69.77
2663	AMEX	VT	Thu, Jan 24, 2019	68.94	69.19	68.76	69.07
2662	AMEX	VT	Wed, Jan 23, 2019	69.10	69.20	68.36	68.86
2661	AMEX	VT	Tue, Jan 22, 2019	69.14	69.17	68.36	68.70
2660	AMEX	VT	Fri, Jan 18, 2019	69.41	69.84	69.27	69.69
2659	AMEX	VT	Thu, Jan 17, 2019	68.26	69.18	68.22	68.94
2658	AMEX	VT	Wed, Jan 16, 2019	68.42	68.69	68.39	68.55
2657	AMEX	VT	Tue, Jan 15, 2019	67.88	68.33	67.87	68.32
2656	AMEX	VT	Mon, Jan 14, 2019	67.59	67.93	67.50	67.71
2655	AMEX	VT	Fri, Jan 11, 2019	67.85	68.20	67.75	68.08
2654	AMEX	VT	Thu, Jan 10, 2019	67.61	68.34	67.53	68.34
2653	AMEX	VT	Wed, Jan 9, 2019	67.87	68.25	67.62	68.03
2652	AMEX	VT	Tue, Jan 8, 2019	67.33	67.50	66.83	67.40
2651	AMEX	VT	Mon, Jan 7, 2019	66.49	67.19	66.28	66.86
2650	AMEX	VT	Fri, Jan 4, 2019	65.29	66.62	65.19	66.45
2649	AMEX	VT	Thu, Jan 3, 2019	65.11	65.11	64.20	64.36
2648	AMEX	VT	Wed, Jan 2, 2019	64.52	65.54	64.41	65.38
2647	AMEX	VT	Mon, Dec 31, 2018	65.50	65.62	65.01	65.46
2646	AMEX	VT	Fri, Dec 28, 2018	65.40	65.70	64.78	65.08
2645	AMEX	VT	Thu, Dec 27, 2018	63.74	65.01	63.12	65.01
2644	AMEX	VT	Wed, Dec 26, 2018	62.66	64.65	62.14	64.65
2643	AMEX	VT	Mon, Dec 24, 2018	63.40	63.69	62.32	62.33
2642	AMEX	VT	Fri, Dec 21, 2018	65.08	65.72	63.84	63.52
2641	AMEX	VT	Thu, Dec 20, 2018	65.74	66.06	64.65	65.14
2640	AMEX	VT	Wed, Dec 19, 2018	66.89	67.57	65.45	65.84
2639	AMEX	VT	Tue, Dec 18, 2018	67.03	67.31	66.37	66.70
2638	AMEX	VT	Mon, Dec 17, 2018	67.51	67.76	66.29	66.61
2637	AMEX	VT	Fri, Dec 14, 2018	68.10	68.40	67.62	67.73
2636	AMEX	VT	Thu, Dec 13, 2018	69.08	69.30	68.60	68.81
2635	AMEX	VT	Wed, Dec 12, 2018	69.09	69.60	68.90	68.94
2634	AMEX	VT	Tue, Dec 11, 2018	68.87	69.03	67.80	68.20
2633	AMEX	VT	Mon, Dec 10, 2018	68.23	68.39	67.11	68.17
2632	AMEX	VT	Fri, Dec 7, 2018	69.63	69.98	68.14	68.32
2631	AMEX	VT	Thu, Dec 6, 2018	68.85	69.68	68.02	69.60
2630	AMEX	VT	Tue, Dec 4, 2018	71.80	71.90	69.90	69.96
2629	AMEX	VT	Mon, Dec 3, 2018	72.36	72.38	71.72	72.08
2628	AMEX	VT	Fri, Nov 30, 2018	70.78	71.18	70.66	71.11
2627	AMEX	VT	Thu, Nov 29, 2018	70.94	71.31	70.61	70.97
2626	AMEX	VT	Wed, Nov 28, 2018	70.02	71.18	69.75	71.15
2625	AMEX	VT	Tue, Nov 27, 2018	69.49	69.81	69.29	69.81
2624	AMEX	VT	Mon, Nov 26, 2018	69.48	69.85	69.42	69.80
2623	AMEX	VT	Fri, Nov 23, 2018	68.79	69.13	68.75	68.80
2622	AMEX	VT	Wed, Nov 21, 2018	69.24	69.68	69.14	69.24
2621	AMEX	VT	Tue, Nov 20, 2018	68.93	69.25	68.38	68.60
2620	AMEX	VT	Mon, Nov 19, 2018	70.70	70.72	69.64	69.88
2619	AMEX	VT	Fri, Nov 16, 2018	70.33	71.03	70.22	70.85
2618	AMEX	VT	Thu, Nov 15, 2018	69.76	70.84	69.83	70.71
2617	AMEX	VT	Wed, Nov 14, 2018	70.75	70.94	69.66	70.09
2616	AMEX	VT	Tue, Nov 13, 2018	70.42	71.01	70.14	70.33
2615	AMEX	VT	Mon, Nov 12, 2018	71.25	71.25	70.11	70.22
2614	AMEX	VT	Fri, Nov 9, 2018	71.64	71.70	71.07	71.48
2613	AMEX	VT	Thu, Nov 8, 2018	72.38	72.51	71.91	72.05
2612	AMEX	VT	Wed, Nov 7, 2018	71.99	72.65	71.81	72.63
2611	AMEX	VT	Tue, Nov 6, 2018	71.05	71.45	71.03	71.40
2610	AMEX	VT	Mon, Nov 5, 2018	70.98	71.16	70.69	71.04
2609	AMEX	VT	Fri, Nov 2, 2018	71.41	71.57	70.30	70.85
2608	AMEX	VT	Thu, Nov 1, 2018	70.41	71.02	70.11	71.00
2607	AMEX	VT	Wed, Oct 31, 2018	69.90	70.41	69.83	69.90
2606	AMEX	VT	Tue, Oct 30, 2018	68.35	69.31	68.24	69.27
2605	AMEX	VT	Mon, Oct 29, 2018	69.40	69.76	67.48	68.27
2604	AMEX	VT	Fri, Oct 26, 2018	68.59	69.41	67.80	68.74
2603	AMEX	VT	Thu, Oct 25, 2018	69.01	69.95	68.77	69.59
2602	AMEX	VT	Wed, Oct 24, 2018	70.37	70.43	68.36	68.45
2601	AMEX	VT	Tue, Oct 23, 2018	70.01	70.91	69.44	70.61
2600	AMEX	VT	Mon, Oct 22, 2018	71.55	71.65	70.94	71.10
2599	AMEX	VT	Fri, Oct 19, 2018	71.56	72.05	71.21	71.30
2598	AMEX	VT	Thu, Oct 18, 2018	72.04	72.15	70.92	71.23
2597	AMEX	VT	Wed, Oct 17, 2018	72.54	72.56	71.79	72.35
2596	AMEX	VT	Tue, Oct 16, 2018	71.82	72.73	71.75	72.64
2595	AMEX	VT	Mon, Oct 15, 2018	71.36	71.71	71.06	71.23
2594	AMEX	VT	Fri, Oct 12, 2018	71.78	71.80	70.66	71.53
2593	AMEX	VT	Thu, Oct 11, 2018	71.67	72.12	70.30	70.73
2592	AMEX	VT	Wed, Oct 10, 2018	73.89	73.92	71.88	71.99
2591	AMEX	VT	Tue, Oct 9, 2018	73.94	74.34	73.77	74.09
2590	AMEX	VT	Mon, Oct 8, 2018	74.03	74.34	73.66	74.27
2589	AMEX	VT	Fri, Oct 5, 2018	74.84	74.96	74.04	74.43
2588	AMEX	VT	Thu, Oct 4, 2018	75.42	75.42	74.49	74.88
2587	AMEX	VT	Wed, Oct 3, 2018	76.00	76.08	75.58	75.71
2586	AMEX	VT	Tue, Oct 2, 2018	75.72	75.89	75.57	75.71
2585	AMEX	VT	Mon, Oct 1, 2018	76.26	76.32	75.90	76.07
2584	AMEX	VT	Fri, Sep 28, 2018	75.76	76.03	75.67	75.83
2583	AMEX	VT	Thu, Sep 27, 2018	76.06	76.40	76.05	76.11
2582	AMEX	VT	Wed, Sep 26, 2018	76.21	76.61	76.00	76.05
2581	AMEX	VT	Tue, Sep 25, 2018	76.75	76.75	76.50	76.18
2580	AMEX	VT	Mon, Sep 24, 2018	76.62	76.65	76.33	76.44
2579	AMEX	VT	Fri, Sep 21, 2018	76.89	76.97	76.74	76.78
2578	AMEX	VT	Thu, Sep 20, 2018	76.60	76.86	76.47	76.80
2577	AMEX	VT	Wed, Sep 19, 2018	75.92	76.19	75.92	76.09
2576	AMEX	VT	Tue, Sep 18, 2018	75.60	76.02	75.58	75.90
2575	AMEX	VT	Mon, Sep 17, 2018	75.77	75.77	75.30	75.37
2574	AMEX	VT	Fri, Sep 14, 2018	75.72	75.78	75.43	75.64
2573	AMEX	VT	Thu, Sep 13, 2018	75.65	75.75	75.40	75.59
2572	AMEX	VT	Wed, Sep 12, 2018	74.91	75.23	74.73	75.12
2571	AMEX	VT	Tue, Sep 11, 2018	74.53	75.01	74.36	74.98
2570	AMEX	VT	Mon, Sep 10, 2018	74.96	75.03	74.76	74.83
2569	AMEX	VT	Fri, Sep 7, 2018	74.58	74.90	74.44	74.65
2568	AMEX	VT	Thu, Sep 6, 2018	75.15	75.29	74.68	74.99
2567	AMEX	VT	Wed, Sep 5, 2018	75.28	75.34	74.88	75.15
2566	AMEX	VT	Tue, Sep 4, 2018	75.65	75.67	75.31	75.65
2565	AMEX	VT	Fri, Aug 31, 2018	76.05	76.29	75.79	76.13
2564	AMEX	VT	Thu, Aug 30, 2018	76.39	76.44	75.97	76.15
2563	AMEX	VT	Wed, Aug 29, 2018	76.44	76.83	76.34	76.79
2562	AMEX	VT	Tue, Aug 28, 2018	76.59	76.66	76.36	76.43
2561	AMEX	VT	Mon, Aug 27, 2018	76.16	76.53	76.07	76.49
2560	AMEX	VT	Fri, Aug 24, 2018	75.50	75.78	75.45	75.69
2559	AMEX	VT	Thu, Aug 23, 2018	75.29	75.52	75.09	75.15
2558	AMEX	VT	Wed, Aug 22, 2018	75.35	75.63	75.35	75.50
2557	AMEX	VT	Tue, Aug 21, 2018	75.22	75.53	75.21	75.30
2556	AMEX	VT	Mon, Aug 20, 2018	74.93	75.04	74.80	75.00
2555	AMEX	VT	Fri, Aug 17, 2018	74.28	74.88	74.20	74.71
2554	AMEX	VT	Thu, Aug 16, 2018	74.24	74.65	74.24	74.38
2553	AMEX	VT	Wed, Aug 15, 2018	73.95	73.97	73.29	73.82
2552	AMEX	VT	Tue, Aug 14, 2018	74.49	74.71	74.35	74.65
2551	AMEX	VT	Mon, Aug 13, 2018	74.65	74.79	74.17	74.30
2550	AMEX	VT	Fri, Aug 10, 2018	74.82	74.88	74.53	74.70
2549	AMEX	VT	Thu, Aug 9, 2018	75.72	75.87	75.53	75.55
2548	AMEX	VT	Wed, Aug 8, 2018	75.75	75.82	75.57	75.72
2547	AMEX	VT	Tue, Aug 7, 2018	75.86	75.93	75.72	75.77
2546	AMEX	VT	Mon, Aug 6, 2018	75.20	75.55	75.13	75.48
2545	AMEX	VT	Fri, Aug 3, 2018	75.21	75.48	75.14	75.48
2544	AMEX	VT	Thu, Aug 2, 2018	74.64	75.25	74.55	75.22
2543	AMEX	VT	Wed, Aug 1, 2018	75.43	75.51	75.07	75.21
2542	AMEX	VT	Tue, Jul 31, 2018	75.40	75.65	75.28	75.48
2541	AMEX	VT	Mon, Jul 30, 2018	75.56	75.63	75.09	75.19
2540	AMEX	VT	Fri, Jul 27, 2018	75.85	75.92	75.23	75.45
2539	AMEX	VT	Thu, Jul 26, 2018	75.68	75.88	75.64	75.68
2538	AMEX	VT	Wed, Jul 25, 2018	75.28	76.05	75.23	76.00
2537	AMEX	VT	Tue, Jul 24, 2018	75.37	75.58	75.06	75.22
2536	AMEX	VT	Mon, Jul 23, 2018	74.87	74.92	74.66	74.89
2535	AMEX	VT	Fri, Jul 20, 2018	74.86	75.07	74.80	74.89
2534	AMEX	VT	Thu, Jul 19, 2018	74.66	74.90	74.48	74.75
2533	AMEX	VT	Wed, Jul 18, 2018	74.95	75.05	74.75	75.03
2532	AMEX	VT	Tue, Jul 17, 2018	74.50	75.05	74.43	74.98
2531	AMEX	VT	Mon, Jul 16, 2018	74.83	74.84	74.57	74.69
2530	AMEX	VT	Fri, Jul 13, 2018	74.70	74.87	74.55	74.79
2529	AMEX	VT	Thu, Jul 12, 2018	74.52	74.73	74.31	74.70
2528	AMEX	VT	Wed, Jul 11, 2018	74.38	74.55	73.96	74.12
2527	AMEX	VT	Tue, Jul 10, 2018	74.88	74.99	74.74	74.95
2526	AMEX	VT	Mon, Jul 9, 2018	74.54	74.86	74.49	74.82
2525	AMEX	VT	Fri, Jul 6, 2018	73.62	74.22	73.54	74.08
2524	AMEX	VT	Thu, Jul 5, 2018	73.54	73.64	73.17	73.61
2523	AMEX	VT	Tue, Jul 3, 2018	73.49	73.51	72.98	73.03
2522	AMEX	VT	Mon, Jul 2, 2018	72.65	73.13	72.55	73.11
2521	AMEX	VT	Fri, Jun 29, 2018	73.47	73.82	73.36	73.37
2520	AMEX	VT	Thu, Jun 28, 2018	72.63	73.14	72.39	73.01
2519	AMEX	VT	Wed, Jun 27, 2018	73.51	73.76	72.62	72.64
2518	AMEX	VT	Tue, Jun 26, 2018	73.42	73.56	73.12	73.33
2517	AMEX	VT	Mon, Jun 25, 2018	73.89	73.90	72.91	73.25
2516	AMEX	VT	Fri, Jun 22, 2018	74.50	74.54	74.22	74.31
2515	AMEX	VT	Thu, Jun 21, 2018	74.95	74.95	74.34	73.87
2514	AMEX	VT	Wed, Jun 20, 2018	75.13	75.21	74.86	75.04
2513	AMEX	VT	Tue, Jun 19, 2018	74.43	74.88	74.25	74.78
2512	AMEX	VT	Mon, Jun 18, 2018	75.03	75.33	74.91	75.29
2511	AMEX	VT	Fri, Jun 15, 2018	75.61	75.69	75.28	75.65
2510	AMEX	VT	Thu, Jun 14, 2018	76.07	76.18	75.87	75.97
2509	AMEX	VT	Wed, Jun 13, 2018	76.26	76.28	75.77	75.89
2508	AMEX	VT	Tue, Jun 12, 2018	76.20	76.29	75.93	76.12
2507	AMEX	VT	Mon, Jun 11, 2018	76.11	76.36	76.05	76.20
2506	AMEX	VT	Fri, Jun 8, 2018	75.74	76.03	75.57	76.01
2505	AMEX	VT	Thu, Jun 7, 2018	76.15	76.27	75.60	75.84
2504	AMEX	VT	Wed, Jun 6, 2018	75.68	76.10	75.52	76.10
2503	AMEX	VT	Tue, Jun 5, 2018	75.49	75.55	75.22	75.44
2502	AMEX	VT	Mon, Jun 4, 2018	75.43	75.58	75.32	75.46
2501	AMEX	VT	Fri, Jun 1, 2018	74.85	75.13	74.80	75.08
2500	AMEX	VT	Thu, May 31, 2018	74.65	74.68	74.19	74.36
2499	AMEX	VT	Wed, May 30, 2018	74.18	74.82	74.12	74.74
2498	AMEX	VT	Tue, May 29, 2018	74.23	74.34	73.49	73.78
2497	AMEX	VT	Fri, May 25, 2018	74.96	75.05	74.80	74.94
2496	AMEX	VT	Thu, May 24, 2018	75.20	75.28	74.66	75.19
2495	AMEX	VT	Wed, May 23, 2018	74.95	75.34	74.79	75.32
2494	AMEX	VT	Tue, May 22, 2018	75.81	75.92	75.47	75.54
2493	AMEX	VT	Mon, May 21, 2018	75.60	75.69	75.44	75.61
2492	AMEX	VT	Fri, May 18, 2018	75.27	75.29	75.07	75.18
2491	AMEX	VT	Thu, May 17, 2018	75.43	75.69	75.23	75.43
2490	AMEX	VT	Wed, May 16, 2018	75.23	75.55	75.20	75.45
2489	AMEX	VT	Tue, May 15, 2018	75.12	75.19	74.82	75.07
2488	AMEX	VT	Mon, May 14, 2018	75.86	76.06	75.67	75.75
2487	AMEX	VT	Fri, May 11, 2018	75.63	75.80	75.46	75.64
2486	AMEX	VT	Thu, May 10, 2018	75.07	75.57	75.07	75.48
2485	AMEX	VT	Wed, May 9, 2018	74.51	74.87	74.36	74.79
2484	AMEX	VT	Tue, May 8, 2018	74.23	74.35	74.01	74.34
2483	AMEX	VT	Mon, May 7, 2018	74.34	74.53	74.15	74.33
2482	AMEX	VT	Fri, May 4, 2018	73.18	74.40	73.13	74.22
2481	AMEX	VT	Thu, May 3, 2018	73.51	73.74	72.74	73.59
2480	AMEX	VT	Wed, May 2, 2018	74.02	74.19	73.53	73.62
2479	AMEX	VT	Tue, May 1, 2018	73.89	73.93	73.30	73.90
2478	AMEX	VT	Mon, Apr 30, 2018	74.49	74.63	73.94	73.94
2477	AMEX	VT	Fri, Apr 27, 2018	74.43	74.52	74.13	74.44
2476	AMEX	VT	Thu, Apr 26, 2018	74.01	74.45	73.92	74.31
2475	AMEX	VT	Wed, Apr 25, 2018	73.55	73.78	73.11	73.69
2474	AMEX	VT	Tue, Apr 24, 2018	74.63	74.69	73.35	73.72
2473	AMEX	VT	Mon, Apr 23, 2018	74.50	74.61	74.06	74.33
2472	AMEX	VT	Fri, Apr 20, 2018	74.79	74.90	74.22	74.42
2471	AMEX	VT	Thu, Apr 19, 2018	75.25	75.27	74.68	74.91
2470	AMEX	VT	Wed, Apr 18, 2018	75.35	75.55	75.20	75.40
2469	AMEX	VT	Tue, Apr 17, 2018	74.84	75.26	74.74	75.11
2468	AMEX	VT	Mon, Apr 16, 2018	74.52	74.80	74.27	74.51
2467	AMEX	VT	Fri, Apr 13, 2018	74.61	74.69	73.87	74.13
2466	AMEX	VT	Thu, Apr 12, 2018	74.24	74.54	74.12	74.33
2465	AMEX	VT	Wed, Apr 11, 2018	73.85	74.36	73.79	73.89
2464	AMEX	VT	Tue, Apr 10, 2018	73.97	74.42	73.79	74.23
2463	AMEX	VT	Mon, Apr 9, 2018	73.27	73.98	73.10	73.15
2462	AMEX	VT	Fri, Apr 6, 2018	73.50	73.86	72.33	72.71
2461	AMEX	VT	Thu, Apr 5, 2018	73.90	74.18	73.74	73.90
2460	AMEX	VT	Wed, Apr 4, 2018	71.90	73.59	71.78	73.51
2459	AMEX	VT	Tue, Apr 3, 2018	72.66	73.05	72.19	72.93
2458	AMEX	VT	Mon, Apr 2, 2018	73.39	73.49	71.60	72.17
2457	AMEX	VT	Thu, Mar 29, 2018	73.10	73.99	72.96	73.63
2456	AMEX	VT	Wed, Mar 28, 2018	72.88	73.33	72.43	72.73
2455	AMEX	VT	Tue, Mar 27, 2018	74.00	74.13	72.44	72.76
2454	AMEX	VT	Mon, Mar 26, 2018	73.19	73.78	72.45	73.74
2453	AMEX	VT	Fri, Mar 23, 2018	73.68	73.85	72.25	72.04
2452	AMEX	VT	Thu, Mar 22, 2018	74.51	74.71	73.51	73.54
2451	AMEX	VT	Wed, Mar 21, 2018	75.18	75.80	75.09	75.30
2450	AMEX	VT	Tue, Mar 20, 2018	75.16	75.37	75.08	75.24
2449	AMEX	VT	Mon, Mar 19, 2018	75.63	75.63	74.62	75.06
2448	AMEX	VT	Fri, Mar 16, 2018	75.87	76.09	75.82	75.86
2447	AMEX	VT	Thu, Mar 15, 2018	76.08	76.25	75.71	75.85
2446	AMEX	VT	Wed, Mar 14, 2018	76.51	76.55	75.79	75.97
2445	AMEX	VT	Tue, Mar 13, 2018	76.83	76.98	75.88	76.05
2444	AMEX	VT	Mon, Mar 12, 2018	76.62	76.85	76.43	76.58
2443	AMEX	VT	Fri, Mar 9, 2018	75.82	76.51	75.75	76.50
2442	AMEX	VT	Thu, Mar 8, 2018	75.47	75.60	75.18	75.55
2441	AMEX	VT	Wed, Mar 7, 2018	74.79	75.35	74.65	75.26
2440	AMEX	VT	Tue, Mar 6, 2018	75.42	75.43	74.94	75.35
2439	AMEX	VT	Mon, Mar 5, 2018	73.84	75.04	73.74	74.91
2438	AMEX	VT	Fri, Mar 2, 2018	73.48	74.42	73.22	74.31
2437	AMEX	VT	Thu, Mar 1, 2018	74.83	75.14	73.46	73.96
2436	AMEX	VT	Wed, Feb 28, 2018	75.81	76.00	74.84	74.85
2435	AMEX	VT	Tue, Feb 27, 2018	76.65	76.74	75.73	75.73
2434	AMEX	VT	Mon, Feb 26, 2018	76.38	76.82	76.10	76.80
2433	AMEX	VT	Fri, Feb 23, 2018	75.50	76.09	75.35	76.09
2432	AMEX	VT	Thu, Feb 22, 2018	75.18	75.69	74.91	75.08
2431	AMEX	VT	Wed, Feb 21, 2018	75.51	76.15	74.94	74.95
2430	AMEX	VT	Tue, Feb 20, 2018	75.32	75.72	74.99	75.23
2429	AMEX	VT	Fri, Feb 16, 2018	75.58	76.31	75.53	75.80
2428	AMEX	VT	Thu, Feb 15, 2018	75.47	75.75	74.79	75.74
2427	AMEX	VT	Wed, Feb 14, 2018	73.29	74.97	73.27	74.91
2426	AMEX	VT	Tue, Feb 13, 2018	73.34	73.86	73.18	73.74
2425	AMEX	VT	Mon, Feb 12, 2018	73.30	74.03	72.84	73.69
2424	AMEX	VT	Fri, Feb 9, 2018	72.68	73.13	70.56	72.61
2423	AMEX	VT	Thu, Feb 8, 2018	74.32	74.32	71.83	71.85
2422	AMEX	VT	Wed, Feb 7, 2018	74.59	75.38	74.19	74.20
2421	AMEX	VT	Tue, Feb 6, 2018	72.91	75.29	72.59	75.16
2420	AMEX	VT	Mon, Feb 5, 2018	75.96	76.50	73.55	73.62
2419	AMEX	VT	Fri, Feb 2, 2018	77.65	77.67	76.55	76.56
2418	AMEX	VT	Thu, Feb 1, 2018	78.08	78.55	77.90	78.27
2417	AMEX	VT	Wed, Jan 31, 2018	78.67	78.70	78.00	78.33
2416	AMEX	VT	Tue, Jan 30, 2018	78.59	78.65	78.17	78.26
2415	AMEX	VT	Mon, Jan 29, 2018	79.34	79.40	79.00	79.07
2414	AMEX	VT	Fri, Jan 26, 2018	79.24	79.74	79.14	79.73
2413	AMEX	VT	Thu, Jan 25, 2018	79.32	79.32	78.76	78.92
2412	AMEX	VT	Wed, Jan 24, 2018	79.22	79.38	78.69	79.04
2411	AMEX	VT	Tue, Jan 23, 2018	78.72	78.94	78.60	78.91
2410	AMEX	VT	Mon, Jan 22, 2018	78.12	78.69	78.11	78.69
2409	AMEX	VT	Fri, Jan 19, 2018	78.00	78.12	77.83	78.12
2408	AMEX	VT	Thu, Jan 18, 2018	77.75	77.86	77.57	77.71
2407	AMEX	VT	Wed, Jan 17, 2018	77.50	78.02	77.34	77.87
2406	AMEX	VT	Tue, Jan 16, 2018	77.78	77.94	77.11	77.26
2405	AMEX	VT	Fri, Jan 12, 2018	77.01	77.46	76.95	77.44
2404	AMEX	VT	Thu, Jan 11, 2018	76.46	76.83	76.40	76.83
2403	AMEX	VT	Wed, Jan 10, 2018	76.32	76.36	76.09	76.27
2402	AMEX	VT	Tue, Jan 9, 2018	76.49	76.59	76.32	76.52
2401	AMEX	VT	Mon, Jan 8, 2018	76.24	76.41	76.17	76.39
2400	AMEX	VT	Fri, Jan 5, 2018	76.09	76.33	75.96	76.31
2399	AMEX	VT	Thu, Jan 4, 2018	75.77	75.97	75.75	75.87
2398	AMEX	VT	Wed, Jan 3, 2018	75.00	75.44	75.00	75.42
2397	AMEX	VT	Tue, Jan 2, 2018	74.55	74.91	74.51	74.91
2396	AMEX	VT	Fri, Dec 29, 2017	74.65	74.66	74.24	74.26
2395	AMEX	VT	Thu, Dec 28, 2017	74.42	74.44	74.28	74.38
2394	AMEX	VT	Wed, Dec 27, 2017	74.17	74.24	74.10	74.16
2393	AMEX	VT	Tue, Dec 26, 2017	74.08	74.14	74.02	74.11
2392	AMEX	VT	Fri, Dec 22, 2017	74.02	74.10	73.90	74.10
2391	AMEX	VT	Thu, Dec 21, 2017	73.89	74.13	73.86	73.97
2390	AMEX	VT	Wed, Dec 20, 2017	74.03	74.03	73.69	73.76
2389	AMEX	VT	Tue, Dec 19, 2017	74.11	74.40	73.80	73.81
2388	AMEX	VT	Mon, Dec 18, 2017	74.39	74.70	74.39	74.07
2387	AMEX	VT	Fri, Dec 15, 2017	73.72	73.99	73.63	73.87
2386	AMEX	VT	Thu, Dec 14, 2017	73.93	73.94	73.53	73.53
2385	AMEX	VT	Wed, Dec 13, 2017	73.86	74.06	73.81	73.85
2384	AMEX	VT	Tue, Dec 12, 2017	73.64	73.76	73.55	73.69
2383	AMEX	VT	Mon, Dec 11, 2017	73.63	73.68	73.52	73.67
2382	AMEX	VT	Fri, Dec 8, 2017	73.41	73.50	73.27	73.49
2381	AMEX	VT	Thu, Dec 7, 2017	72.78	73.15	72.72	73.06
2380	AMEX	VT	Wed, Dec 6, 2017	72.80	72.96	72.73	72.83
2379	AMEX	VT	Tue, Dec 5, 2017	73.34	73.50	73.04	73.06
2378	AMEX	VT	Mon, Dec 4, 2017	73.81	73.92	73.29	73.29
2377	AMEX	VT	Fri, Dec 1, 2017	73.50	73.60	72.67	73.42
2376	AMEX	VT	Thu, Nov 30, 2017	73.51	73.83	73.51	73.58
2375	AMEX	VT	Wed, Nov 29, 2017	73.53	73.62	73.17	73.29
2374	AMEX	VT	Tue, Nov 28, 2017	73.18	73.56	73.07	73.52
2373	AMEX	VT	Mon, Nov 27, 2017	73.20	73.20	72.96	72.96
2372	AMEX	VT	Fri, Nov 24, 2017	73.19	73.28	73.19	73.25
2371	AMEX	VT	Wed, Nov 22, 2017	73.04	73.10	72.84	72.98
2370	AMEX	VT	Tue, Nov 21, 2017	72.75	72.94	72.73	72.88
2369	AMEX	VT	Mon, Nov 20, 2017	72.30	72.40	72.24	72.31
2368	AMEX	VT	Fri, Nov 17, 2017	72.18	72.29	72.13	72.20
2367	AMEX	VT	Thu, Nov 16, 2017	71.98	72.40	71.98	72.30
2366	AMEX	VT	Wed, Nov 15, 2017	71.50	71.74	71.33	71.61
2365	AMEX	VT	Tue, Nov 14, 2017	71.97	72.03	71.77	72.03
2364	AMEX	VT	Mon, Nov 13, 2017	71.87	72.19	71.80	72.14
2363	AMEX	VT	Fri, Nov 10, 2017	72.23	72.29	72.11	72.25
2362	AMEX	VT	Thu, Nov 9, 2017	72.22	72.34	71.85	72.31
2361	AMEX	VT	Wed, Nov 8, 2017	72.55	72.72	72.43	72.71
2360	AMEX	VT	Tue, Nov 7, 2017	72.71	72.76	72.39	72.55
2359	AMEX	VT	Mon, Nov 6, 2017	72.46	72.72	72.44	72.70
2358	AMEX	VT	Fri, Nov 3, 2017	72.46	72.51	72.24	72.51
2357	AMEX	VT	Thu, Nov 2, 2017	72.35	72.49	72.15	72.45
2356	AMEX	VT	Wed, Nov 1, 2017	72.50	72.64	72.30	72.37
2355	AMEX	VT	Tue, Oct 31, 2017	72.16	72.29	72.06	72.21
2354	AMEX	VT	Mon, Oct 30, 2017	72.02	72.10	71.89	71.98
2353	AMEX	VT	Fri, Oct 27, 2017	71.79	72.10	71.64	72.07
2352	AMEX	VT	Thu, Oct 26, 2017	71.79	71.88	71.68	71.69
2351	AMEX	VT	Wed, Oct 25, 2017	71.97	71.97	71.32	71.67
2350	AMEX	VT	Tue, Oct 24, 2017	71.95	72.02	71.86	71.96
2349	AMEX	VT	Mon, Oct 23, 2017	72.14	72.14	71.82	71.84
2348	AMEX	VT	Fri, Oct 20, 2017	72.01	72.13	71.99	72.12
2347	AMEX	VT	Thu, Oct 19, 2017	71.71	71.95	71.60	71.95
2346	AMEX	VT	Wed, Oct 18, 2017	72.05	72.10	71.92	72.04
2345	AMEX	VT	Tue, Oct 17, 2017	71.96	71.99	71.83	71.99
2344	AMEX	VT	Mon, Oct 16, 2017	72.04	72.10	71.94	72.02
2343	AMEX	VT	Fri, Oct 13, 2017	72.03	72.10	71.97	71.99
2342	AMEX	VT	Thu, Oct 12, 2017	71.75	71.90	71.71	71.79
2341	AMEX	VT	Wed, Oct 11, 2017	71.67	71.83	71.65	71.83
2340	AMEX	VT	Tue, Oct 10, 2017	71.55	71.68	71.45	71.63
2339	AMEX	VT	Mon, Oct 9, 2017	71.35	71.40	71.16	71.24
2338	AMEX	VT	Fri, Oct 6, 2017	71.21	71.35	71.13	71.34
2337	AMEX	VT	Thu, Oct 5, 2017	71.23	71.45	71.20	71.43
2336	AMEX	VT	Wed, Oct 4, 2017	71.12	71.29	71.09	71.22
2335	AMEX	VT	Tue, Oct 3, 2017	71.01	71.19	70.97	71.19
2334	AMEX	VT	Mon, Oct 2, 2017	70.71	70.89	70.65	70.88
2333	AMEX	VT	Fri, Sep 29, 2017	70.50	70.76	70.42	70.72
2332	AMEX	VT	Thu, Sep 28, 2017	70.20	70.36	70.09	70.33
2331	AMEX	VT	Wed, Sep 27, 2017	70.13	70.35	69.99	70.24
2330	AMEX	VT	Tue, Sep 26, 2017	70.60	70.62	70.36	70.11
2329	AMEX	VT	Mon, Sep 25, 2017	70.68	70.77	70.34	70.53
2328	AMEX	VT	Fri, Sep 22, 2017	70.80	70.90	70.76	70.84
2327	AMEX	VT	Thu, Sep 21, 2017	70.90	70.93	70.73	70.79
2326	AMEX	VT	Wed, Sep 20, 2017	71.01	71.10	70.59	70.98
2325	AMEX	VT	Tue, Sep 19, 2017	70.95	70.98	70.81	70.98
2324	AMEX	VT	Mon, Sep 18, 2017	70.78	70.98	70.72	70.87
2323	AMEX	VT	Fri, Sep 15, 2017	70.55	70.65	70.51	70.63
2322	AMEX	VT	Thu, Sep 14, 2017	70.39	70.51	70.34	70.50
2321	AMEX	VT	Wed, Sep 13, 2017	70.54	70.56	70.39	70.48
2320	AMEX	VT	Tue, Sep 12, 2017	70.59	70.68	70.53	70.66
2319	AMEX	VT	Mon, Sep 11, 2017	70.12	70.50	70.12	70.47
2318	AMEX	VT	Fri, Sep 8, 2017	69.86	69.91	69.74	69.80
2317	AMEX	VT	Thu, Sep 7, 2017	69.93	69.93	69.73	69.88
2316	AMEX	VT	Wed, Sep 6, 2017	69.51	69.72	69.49	69.61
2315	AMEX	VT	Tue, Sep 5, 2017	69.64	69.74	69.02	69.35
2314	AMEX	VT	Fri, Sep 1, 2017	69.83	69.90	69.73	69.82
2313	AMEX	VT	Thu, Aug 31, 2017	69.35	69.69	69.35	69.61
2312	AMEX	VT	Wed, Aug 30, 2017	68.98	69.24	68.91	69.18
2311	AMEX	VT	Tue, Aug 29, 2017	68.59	69.04	68.57	68.98
2310	AMEX	VT	Mon, Aug 28, 2017	69.23	69.23	68.93	69.04
2309	AMEX	VT	Fri, Aug 25, 2017	69.03	69.27	69.02	69.05
2308	AMEX	VT	Thu, Aug 24, 2017	69.01	69.04	68.76	68.78
2307	AMEX	VT	Wed, Aug 23, 2017	68.74	68.96	68.66	68.89
2306	AMEX	VT	Tue, Aug 22, 2017	68.61	69.00	68.61	68.97
2305	AMEX	VT	Mon, Aug 21, 2017	68.40	68.48	68.18	68.42
2304	AMEX	VT	Fri, Aug 18, 2017	68.34	68.63	68.16	68.36
2303	AMEX	VT	Thu, Aug 17, 2017	69.03	69.08	68.26	68.28
2302	AMEX	VT	Wed, Aug 16, 2017	69.18	69.31	69.14	69.26
2301	AMEX	VT	Tue, Aug 15, 2017	69.04	69.04	68.79	68.92
2300	AMEX	VT	Mon, Aug 14, 2017	68.73	69.11	68.73	68.99
2299	AMEX	VT	Fri, Aug 11, 2017	68.38	68.53	68.27	68.36
2298	AMEX	VT	Thu, Aug 10, 2017	69.05	69.05	68.31	68.33
2297	AMEX	VT	Wed, Aug 9, 2017	69.16	69.41	69.08	69.39
2296	AMEX	VT	Tue, Aug 8, 2017	69.69	69.91	69.45	69.55
2295	AMEX	VT	Mon, Aug 7, 2017	69.63	69.77	69.60	69.77
2294	AMEX	VT	Fri, Aug 4, 2017	69.65	69.66	69.40	69.60
2293	AMEX	VT	Thu, Aug 3, 2017	69.55	69.57	69.39	69.47
2292	AMEX	VT	Wed, Aug 2, 2017	69.65	69.65	69.32	69.56
2291	AMEX	VT	Tue, Aug 1, 2017	69.68	69.68	69.51	69.62
2290	AMEX	VT	Mon, Jul 31, 2017	69.41	69.43	69.21	69.32
2289	AMEX	VT	Fri, Jul 28, 2017	69.13	69.34	69.10	69.31
2288	AMEX	VT	Thu, Jul 27, 2017	69.59	69.61	68.99	69.34
2287	AMEX	VT	Wed, Jul 26, 2017	69.44	69.54	69.32	69.51
2286	AMEX	VT	Tue, Jul 25, 2017	69.37	69.43	69.27	69.30
2285	AMEX	VT	Mon, Jul 24, 2017	69.13	69.18	68.96	69.16
2284	AMEX	VT	Fri, Jul 21, 2017	69.11	69.20	68.98	69.16
2283	AMEX	VT	Thu, Jul 20, 2017	69.25	69.35	69.12	69.28
2282	AMEX	VT	Wed, Jul 19, 2017	68.92	69.16	68.92	69.16
2281	AMEX	VT	Tue, Jul 18, 2017	68.69	68.79	68.56	68.79
2280	AMEX	VT	Mon, Jul 17, 2017	68.77	68.82	68.68	68.73
2279	AMEX	VT	Fri, Jul 14, 2017	68.52	68.89	68.50	68.78
2278	AMEX	VT	Thu, Jul 13, 2017	68.29	68.43	68.18	68.37
2277	AMEX	VT	Wed, Jul 12, 2017	67.95	68.28	67.95	68.17
2276	AMEX	VT	Tue, Jul 11, 2017	67.49	67.67	67.24	67.58
2275	AMEX	VT	Mon, Jul 10, 2017	67.42	67.60	67.36	67.52
2274	AMEX	VT	Fri, Jul 7, 2017	67.20	67.42	67.07	67.37
2273	AMEX	VT	Thu, Jul 6, 2017	67.38	67.41	67.02	67.07
2272	AMEX	VT	Wed, Jul 5, 2017	67.61	67.66	67.31	67.64
2271	AMEX	VT	Mon, Jul 3, 2017	67.77	67.86	67.62	67.64
2270	AMEX	VT	Fri, Jun 30, 2017	67.71	67.71	67.35	67.53
2269	AMEX	VT	Thu, Jun 29, 2017	67.98	67.98	67.02	67.37
2268	AMEX	VT	Wed, Jun 28, 2017	67.66	68.08	67.65	68.02
2267	AMEX	VT	Tue, Jun 27, 2017	68.26	68.32	67.92	67.45
2266	AMEX	VT	Mon, Jun 26, 2017	68.40	68.57	68.21	68.28
2265	AMEX	VT	Fri, Jun 23, 2017	67.97	68.15	67.88	68.07
2264	AMEX	VT	Thu, Jun 22, 2017	67.96	68.10	67.87	67.95
2263	AMEX	VT	Wed, Jun 21, 2017	67.96	68.07	67.79	67.92
2262	AMEX	VT	Tue, Jun 20, 2017	68.34	68.40	67.89	67.92
2261	AMEX	VT	Mon, Jun 19, 2017	68.33	68.54	68.28	68.52
2260	AMEX	VT	Fri, Jun 16, 2017	67.98	68.09	67.76	68.09
2259	AMEX	VT	Thu, Jun 15, 2017	67.52	67.83	67.50	67.79
2258	AMEX	VT	Wed, Jun 14, 2017	68.60	68.62	67.99	68.21
2257	AMEX	VT	Tue, Jun 13, 2017	68.27	68.40	68.14	68.38
2256	AMEX	VT	Mon, Jun 12, 2017	67.92	68.01	67.73	67.94
2255	AMEX	VT	Fri, Jun 9, 2017	68.19	68.41	67.73	68.04
2254	AMEX	VT	Thu, Jun 8, 2017	68.18	68.23	67.99	68.16
2253	AMEX	VT	Wed, Jun 7, 2017	68.27	68.33	67.96	68.18
2252	AMEX	VT	Tue, Jun 6, 2017	68.11	68.28	68.09	68.18
2251	AMEX	VT	Mon, Jun 5, 2017	68.48	68.48	68.26	68.33
2250	AMEX	VT	Fri, Jun 2, 2017	68.35	68.52	68.18	68.48
2249	AMEX	VT	Thu, Jun 1, 2017	67.58	68.07	67.58	68.07
2248	AMEX	VT	Wed, May 31, 2017	67.82	67.82	67.41	67.57
2247	AMEX	VT	Tue, May 30, 2017	67.55	67.65	67.48	67.60
2246	AMEX	VT	Fri, May 26, 2017	67.62	67.68	67.57	67.67
2245	AMEX	VT	Thu, May 25, 2017	67.71	67.85	67.66	67.74
2244	AMEX	VT	Wed, May 24, 2017	67.44	67.56	67.33	67.51
2243	AMEX	VT	Tue, May 23, 2017	67.50	67.50	67.33	67.38
2242	AMEX	VT	Mon, May 22, 2017	67.25	67.40	67.23	67.39
2241	AMEX	VT	Fri, May 19, 2017	66.99	67.26	66.79	67.12
2240	AMEX	VT	Thu, May 18, 2017	66.25	66.67	66.10	66.45
2239	AMEX	VT	Wed, May 17, 2017	67.20	67.20	66.39	66.41
2238	AMEX	VT	Tue, May 16, 2017	67.50	67.51	67.33	67.45
2237	AMEX	VT	Mon, May 15, 2017	67.08	67.35	67.08	67.32
2236	AMEX	VT	Fri, May 12, 2017	66.86	66.95	66.79	66.87
2235	AMEX	VT	Thu, May 11, 2017	66.85	66.91	66.58	66.91
2234	AMEX	VT	Wed, May 10, 2017	66.89	67.02	66.83	67.01
2233	AMEX	VT	Tue, May 9, 2017	66.95	67.00	66.77	66.89
2232	AMEX	VT	Mon, May 8, 2017	66.92	66.94	66.75	66.84
2231	AMEX	VT	Fri, May 5, 2017	66.67	67.08	66.64	67.08
2230	AMEX	VT	Thu, May 4, 2017	66.55	66.60	66.36	66.60
2229	AMEX	VT	Wed, May 3, 2017	66.45	66.49	66.29	66.45
2228	AMEX	VT	Tue, May 2, 2017	66.65	66.68	66.52	66.68
2227	AMEX	VT	Mon, May 1, 2017	66.47	66.60	66.36	66.42
2226	AMEX	VT	Fri, Apr 28, 2017	66.46	66.46	66.24	66.28
2225	AMEX	VT	Thu, Apr 27, 2017	66.45	66.45	66.23	66.42
2224	AMEX	VT	Wed, Apr 26, 2017	66.40	66.62	66.36	66.39
2223	AMEX	VT	Tue, Apr 25, 2017	66.27	66.51	66.19	66.43
2222	AMEX	VT	Mon, Apr 24, 2017	65.98	66.09	65.91	66.03
2221	AMEX	VT	Fri, Apr 21, 2017	65.07	65.08	64.87	65.01
2220	AMEX	VT	Thu, Apr 20, 2017	64.92	65.21	64.87	65.11
2219	AMEX	VT	Wed, Apr 19, 2017	64.83	64.93	64.48	64.57
2218	AMEX	VT	Tue, Apr 18, 2017	64.69	64.81	64.47	64.70
2217	AMEX	VT	Mon, Apr 17, 2017	64.77	65.05	64.62	65.05
2216	AMEX	VT	Thu, Apr 13, 2017	64.75	64.91	64.48	64.50
2215	AMEX	VT	Wed, Apr 12, 2017	65.05	65.05	64.75	64.91
2214	AMEX	VT	Tue, Apr 11, 2017	65.08	65.08	64.60	65.06
2213	AMEX	VT	Mon, Apr 10, 2017	65.01	65.13	64.86	65.00
2212	AMEX	VT	Fri, Apr 7, 2017	64.97	65.13	64.89	64.97
2211	AMEX	VT	Thu, Apr 6, 2017	65.00	65.15	64.86	65.05
2210	AMEX	VT	Wed, Apr 5, 2017	65.33	65.57	64.91	64.95
2209	AMEX	VT	Tue, Apr 4, 2017	65.02	65.20	64.91	65.20
2208	AMEX	VT	Mon, Apr 3, 2017	65.29	65.32	64.76	65.16
2207	AMEX	VT	Fri, Mar 31, 2017	65.21	65.39	65.14	65.22
2206	AMEX	VT	Thu, Mar 30, 2017	65.34	65.52	65.30	65.38
2205	AMEX	VT	Wed, Mar 29, 2017	65.24	65.43	65.11	65.41
2204	AMEX	VT	Tue, Mar 28, 2017	65.19	65.64	65.14	65.31
2203	AMEX	VT	Mon, Mar 27, 2017	64.89	65.26	64.64	65.20
2202	AMEX	VT	Fri, Mar 24, 2017	65.10	65.33	64.95	65.13
2201	AMEX	VT	Thu, Mar 23, 2017	64.99	65.27	64.89	65.01
2200	AMEX	VT	Wed, Mar 22, 2017	64.82	65.10	64.72	65.05
2199	AMEX	VT	Tue, Mar 21, 2017	65.86	65.96	64.90	64.95
2198	AMEX	VT	Mon, Mar 20, 2017	65.72	65.80	65.51	65.61
2197	AMEX	VT	Fri, Mar 17, 2017	65.76	65.85	65.62	65.69
2196	AMEX	VT	Thu, Mar 16, 2017	65.77	65.81	65.55	65.67
2195	AMEX	VT	Wed, Mar 15, 2017	64.88	65.67	64.88	65.57
2194	AMEX	VT	Tue, Mar 14, 2017	64.88	64.88	64.62	64.78
2193	AMEX	VT	Mon, Mar 13, 2017	64.99	65.14	64.98	65.13
2192	AMEX	VT	Fri, Mar 10, 2017	64.89	64.93	64.62	64.88
2191	AMEX	VT	Thu, Mar 9, 2017	64.46	64.61	64.24	64.52
2190	AMEX	VT	Wed, Mar 8, 2017	64.73	64.78	64.45	64.49
2189	AMEX	VT	Tue, Mar 7, 2017	64.78	64.83	64.63	64.68
2188	AMEX	VT	Mon, Mar 6, 2017	64.85	64.95	64.71	64.89
2187	AMEX	VT	Fri, Mar 3, 2017	64.81	65.11	64.75	65.07
2186	AMEX	VT	Thu, Mar 2, 2017	65.20	65.20	64.82	64.83
2185	AMEX	VT	Wed, Mar 1, 2017	65.04	65.45	64.95	65.31
2184	AMEX	VT	Tue, Feb 28, 2017	64.70	64.75	64.44	64.52
2183	AMEX	VT	Mon, Feb 27, 2017	64.74	64.82	64.60	64.77
2182	AMEX	VT	Fri, Feb 24, 2017	64.60	64.82	64.48	64.82
2181	AMEX	VT	Thu, Feb 23, 2017	65.06	65.19	64.80	64.96
2180	AMEX	VT	Wed, Feb 22, 2017	64.89	64.99	64.77	64.96
2179	AMEX	VT	Tue, Feb 21, 2017	64.72	65.00	64.68	64.97
2178	AMEX	VT	Fri, Feb 17, 2017	64.33	64.63	64.33	64.63
2177	AMEX	VT	Thu, Feb 16, 2017	64.61	64.72	64.45	64.66
2176	AMEX	VT	Wed, Feb 15, 2017	64.20	64.65	64.17	64.64
2175	AMEX	VT	Tue, Feb 14, 2017	64.07	64.27	63.85	64.27
2174	AMEX	VT	Mon, Feb 13, 2017	64.04	64.22	64.02	64.14
2173	AMEX	VT	Fri, Feb 10, 2017	63.64	63.86	63.59	63.82
2172	AMEX	VT	Thu, Feb 9, 2017	63.25	63.59	63.20	63.50
2171	AMEX	VT	Wed, Feb 8, 2017	63.05	63.21	62.91	63.18
2170	AMEX	VT	Tue, Feb 7, 2017	63.16	63.19	63.00	63.10
2169	AMEX	VT	Mon, Feb 6, 2017	63.10	63.17	62.98	63.14
2168	AMEX	VT	Fri, Feb 3, 2017	63.24	63.43	63.13	63.36
2167	AMEX	VT	Thu, Feb 2, 2017	62.94	63.09	62.87	63.04
2166	AMEX	VT	Wed, Feb 1, 2017	63.07	63.16	62.74	62.92
2165	AMEX	VT	Tue, Jan 31, 2017	62.64	62.86	62.54	62.83
2164	AMEX	VT	Mon, Jan 30, 2017	62.82	62.83	62.47	62.72
2163	AMEX	VT	Fri, Jan 27, 2017	63.25	63.31	63.09	63.17
2162	AMEX	VT	Thu, Jan 26, 2017	63.38	63.39	63.22	63.25
2161	AMEX	VT	Wed, Jan 25, 2017	63.05	63.38	63.05	63.38
2160	AMEX	VT	Tue, Jan 24, 2017	62.49	62.88	62.45	62.82
2159	AMEX	VT	Mon, Jan 23, 2017	62.41	62.45	62.15	62.39
2158	AMEX	VT	Fri, Jan 20, 2017	62.32	62.44	62.18	62.39
2157	AMEX	VT	Thu, Jan 19, 2017	62.35	62.39	62.00	62.18
2156	AMEX	VT	Wed, Jan 18, 2017	62.35	62.42	62.22	62.33
2155	AMEX	VT	Tue, Jan 17, 2017	62.47	62.50	62.28	62.40
2154	AMEX	VT	Fri, Jan 13, 2017	62.48	62.61	62.42	62.59
2153	AMEX	VT	Thu, Jan 12, 2017	62.51	62.51	62.05	62.38
2152	AMEX	VT	Wed, Jan 11, 2017	62.18	62.50	62.02	62.50
2151	AMEX	VT	Tue, Jan 10, 2017	62.10	62.34	62.10	62.16
2150	AMEX	VT	Mon, Jan 9, 2017	62.21	62.21	62.00	62.10
2149	AMEX	VT	Fri, Jan 6, 2017	62.27	62.38	62.08	62.27
2148	AMEX	VT	Thu, Jan 5, 2017	62.13	62.31	62.10	62.26
2147	AMEX	VT	Wed, Jan 4, 2017	61.71	62.06	61.68	62.06
2146	AMEX	VT	Tue, Jan 3, 2017	61.45	61.61	61.24	61.50
2145	AMEX	VT	Fri, Dec 30, 2016	61.34	61.34	60.84	61.00
2144	AMEX	VT	Thu, Dec 29, 2016	61.14	61.27	61.01	61.12
2143	AMEX	VT	Wed, Dec 28, 2016	61.51	61.51	61.02	61.05
2142	AMEX	VT	Tue, Dec 27, 2016	61.39	61.49	61.31	61.41
2141	AMEX	VT	Fri, Dec 23, 2016	61.25	61.31	61.18	61.29
2140	AMEX	VT	Thu, Dec 22, 2016	61.31	61.34	61.09	61.19
2139	AMEX	VT	Wed, Dec 21, 2016	61.52	61.53	61.42	61.43
2138	AMEX	VT	Tue, Dec 20, 2016	61.44	61.53	61.34	61.53
2137	AMEX	VT	Mon, Dec 19, 2016	61.77	61.97	61.66	61.29
2136	AMEX	VT	Fri, Dec 16, 2016	61.86	61.87	61.61	61.70
2135	AMEX	VT	Thu, Dec 15, 2016	61.67	61.91	61.54	61.76
2134	AMEX	VT	Wed, Dec 14, 2016	62.33	62.40	61.61	61.65
2133	AMEX	VT	Tue, Dec 13, 2016	62.24	62.61	62.24	62.46
2132	AMEX	VT	Mon, Dec 12, 2016	62.07	62.21	61.85	61.96
2131	AMEX	VT	Fri, Dec 9, 2016	62.00	62.15	61.95	62.15
2130	AMEX	VT	Thu, Dec 8, 2016	61.75	62.05	61.68	61.97
2129	AMEX	VT	Wed, Dec 7, 2016	60.99	61.87	60.99	61.80
2128	AMEX	VT	Tue, Dec 6, 2016	60.75	60.99	60.64	60.96
2127	AMEX	VT	Mon, Dec 5, 2016	60.48	60.69	60.40	60.66
2126	AMEX	VT	Fri, Dec 2, 2016	60.14	60.35	60.04	60.22
2125	AMEX	VT	Thu, Dec 1, 2016	60.36	60.37	59.97	60.09
2124	AMEX	VT	Wed, Nov 30, 2016	60.69	60.71	60.36	60.36
2123	AMEX	VT	Tue, Nov 29, 2016	60.23	60.59	60.17	60.45
2122	AMEX	VT	Mon, Nov 28, 2016	60.45	60.54	60.28	60.33
2121	AMEX	VT	Fri, Nov 25, 2016	60.43	60.57	60.43	60.57
2120	AMEX	VT	Wed, Nov 23, 2016	59.96	60.36	59.96	60.35
2119	AMEX	VT	Tue, Nov 22, 2016	60.38	60.44	60.16	60.40
2118	AMEX	VT	Mon, Nov 21, 2016	59.89	60.26	59.89	60.26
2117	AMEX	VT	Fri, Nov 18, 2016	59.88	59.99	59.64	59.71
2116	AMEX	VT	Thu, Nov 17, 2016	59.84	60.09	59.79	60.01
2115	AMEX	VT	Wed, Nov 16, 2016	59.58	59.74	59.54	59.68
2114	AMEX	VT	Tue, Nov 15, 2016	59.50	60.00	59.50	60.00
2113	AMEX	VT	Mon, Nov 14, 2016	59.45	59.51	59.21	59.44
2112	AMEX	VT	Fri, Nov 11, 2016	59.51	59.79	59.16	59.46
2111	AMEX	VT	Thu, Nov 10, 2016	60.08	60.28	59.45	59.79
2110	AMEX	VT	Wed, Nov 9, 2016	59.24	60.18	59.18	59.96
2109	AMEX	VT	Tue, Nov 8, 2016	59.50	59.99	59.33	59.84
2108	AMEX	VT	Mon, Nov 7, 2016	59.23	59.58	59.22	59.58
2107	AMEX	VT	Fri, Nov 4, 2016	58.58	58.78	58.40	58.41
2106	AMEX	VT	Thu, Nov 3, 2016	58.96	59.04	58.60	58.72
2105	AMEX	VT	Wed, Nov 2, 2016	59.23	59.28	58.76	58.88
2104	AMEX	VT	Tue, Nov 1, 2016	59.77	59.85	58.96	59.29
2103	AMEX	VT	Mon, Oct 31, 2016	59.72	59.77	59.54	59.65
2102	AMEX	VT	Fri, Oct 28, 2016	59.68	59.88	59.42	59.58
2101	AMEX	VT	Thu, Oct 27, 2016	60.08	60.14	59.73	59.76
2100	AMEX	VT	Wed, Oct 26, 2016	59.88	60.08	59.73	59.87
2099	AMEX	VT	Tue, Oct 25, 2016	60.29	60.29	60.03	60.13
2098	AMEX	VT	Mon, Oct 24, 2016	60.38	60.45	60.14	60.29
2097	AMEX	VT	Fri, Oct 21, 2016	59.91	60.15	59.78	60.09
2096	AMEX	VT	Thu, Oct 20, 2016	60.21	60.35	59.99	60.22
2095	AMEX	VT	Wed, Oct 19, 2016	60.15	60.33	60.03	60.25
2094	AMEX	VT	Tue, Oct 18, 2016	60.10	60.12	59.87	59.99
2093	AMEX	VT	Mon, Oct 17, 2016	59.62	59.67	59.40	59.47
2092	AMEX	VT	Fri, Oct 14, 2016	60.02	60.11	59.64	59.65
2091	AMEX	VT	Thu, Oct 13, 2016	59.40	59.81	59.08	59.61
2090	AMEX	VT	Wed, Oct 12, 2016	59.79	60.05	59.71	59.90
2089	AMEX	VT	Tue, Oct 11, 2016	60.47	60.48	59.64	59.82
2088	AMEX	VT	Mon, Oct 10, 2016	60.64	60.91	60.63	60.74
2087	AMEX	VT	Fri, Oct 7, 2016	60.70	60.77	60.14	60.48
2086	AMEX	VT	Thu, Oct 6, 2016	60.68	60.75	60.43	60.71
2085	AMEX	VT	Wed, Oct 5, 2016	60.71	60.98	60.71	60.89
2084	AMEX	VT	Tue, Oct 4, 2016	60.86	60.92	60.29	60.51
2083	AMEX	VT	Mon, Oct 3, 2016	60.69	60.80	60.54	60.75
2082	AMEX	VT	Fri, Sep 30, 2016	60.53	61.02	60.49	60.85
2081	AMEX	VT	Thu, Sep 29, 2016	61.00	61.09	60.23	60.43
2080	AMEX	VT	Wed, Sep 28, 2016	60.68	61.07	60.40	61.05
2079	AMEX	VT	Tue, Sep 27, 2016	60.22	60.68	60.14	60.65
2078	AMEX	VT	Mon, Sep 26, 2016	60.51	60.53	60.25	60.27
2077	AMEX	VT	Fri, Sep 23, 2016	61.04	61.06	60.79	60.82
2076	AMEX	VT	Thu, Sep 22, 2016	61.29	61.53	61.15	61.27
2075	AMEX	VT	Wed, Sep 21, 2016	60.33	60.92	60.12	60.86
2074	AMEX	VT	Tue, Sep 20, 2016	60.20	60.25	59.92	59.96
2073	AMEX	VT	Mon, Sep 19, 2016	60.01	60.19	59.71	59.81
2072	AMEX	VT	Fri, Sep 16, 2016	59.74	59.74	59.42	59.60
2071	AMEX	VT	Thu, Sep 15, 2016	59.49	60.18	59.37	60.09
2070	AMEX	VT	Wed, Sep 14, 2016	59.42	59.84	59.28	59.40
2069	AMEX	VT	Tue, Sep 13, 2016	60.02	60.02	59.19	59.42
2068	AMEX	VT	Mon, Sep 12, 2016	59.89	60.94	59.71	60.55
2067	AMEX	VT	Fri, Sep 9, 2016	61.19	61.19	60.16	60.16
2066	AMEX	VT	Thu, Sep 8, 2016	61.82	61.88	61.63	61.66
2065	AMEX	VT	Wed, Sep 7, 2016	61.88	61.99	61.71	61.92
2064	AMEX	VT	Tue, Sep 6, 2016	61.55	61.84	61.51	61.83
2063	AMEX	VT	Fri, Sep 2, 2016	61.27	61.52	61.26	61.45
2062	AMEX	VT	Thu, Sep 1, 2016	60.80	60.92	60.55	60.90
2061	AMEX	VT	Wed, Aug 31, 2016	60.84	60.86	60.45	60.69
2060	AMEX	VT	Tue, Aug 30, 2016	61.05	61.11	60.78	60.93
2059	AMEX	VT	Mon, Aug 29, 2016	60.77	61.12	60.76	61.05
2058	AMEX	VT	Fri, Aug 26, 2016	61.00	61.47	60.45	60.70
2057	AMEX	VT	Thu, Aug 25, 2016	60.97	61.12	60.89	60.99
2056	AMEX	VT	Wed, Aug 24, 2016	61.31	61.31	60.92	61.01
2055	AMEX	VT	Tue, Aug 23, 2016	61.40	61.57	61.32	61.34
2054	AMEX	VT	Mon, Aug 22, 2016	61.10	61.20	60.91	61.15
2053	AMEX	VT	Fri, Aug 19, 2016	61.07	61.26	60.95	61.24
2052	AMEX	VT	Thu, Aug 18, 2016	61.21	61.46	61.18	61.46
2051	AMEX	VT	Wed, Aug 17, 2016	61.11	61.24	60.81	61.21
2050	AMEX	VT	Tue, Aug 16, 2016	61.39	61.39	61.21	61.23
2049	AMEX	VT	Mon, Aug 15, 2016	61.37	61.58	61.37	61.47
2048	AMEX	VT	Fri, Aug 12, 2016	61.25	61.31	61.05	61.18
2047	AMEX	VT	Thu, Aug 11, 2016	61.06	61.36	61.03	61.31
2046	AMEX	VT	Wed, Aug 10, 2016	61.00	61.09	60.81	60.86
2045	AMEX	VT	Tue, Aug 9, 2016	60.76	61.03	60.76	60.89
2044	AMEX	VT	Mon, Aug 8, 2016	60.66	60.75	60.60	60.65
2043	AMEX	VT	Fri, Aug 5, 2016	60.26	60.59	60.22	60.57
2042	AMEX	VT	Thu, Aug 4, 2016	60.09	60.19	59.91	60.10
2041	AMEX	VT	Wed, Aug 3, 2016	59.65	60.00	59.61	60.00
2040	AMEX	VT	Tue, Aug 2, 2016	60.15	60.25	59.63	59.87
2039	AMEX	VT	Mon, Aug 1, 2016	60.41	60.52	60.17	60.25
2038	AMEX	VT	Fri, Jul 29, 2016	60.19	60.55	60.11	60.48
2037	AMEX	VT	Thu, Jul 28, 2016	60.04	60.20	59.85	60.13
2036	AMEX	VT	Wed, Jul 27, 2016	60.10	60.21	59.75	60.07
2035	AMEX	VT	Tue, Jul 26, 2016	59.85	60.14	59.78	60.05
2034	AMEX	VT	Mon, Jul 25, 2016	59.95	59.97	59.66	59.81
2033	AMEX	VT	Fri, Jul 22, 2016	59.89	60.00	59.75	59.99
2032	AMEX	VT	Thu, Jul 21, 2016	59.92	60.04	59.65	59.76
2031	AMEX	VT	Wed, Jul 20, 2016	59.77	60.06	59.73	59.96
2030	AMEX	VT	Tue, Jul 19, 2016	59.73	59.73	59.52	59.63
2029	AMEX	VT	Mon, Jul 18, 2016	59.72	59.99	59.66	59.95
2028	AMEX	VT	Fri, Jul 15, 2016	59.98	59.99	59.68	59.81
2027	AMEX	VT	Thu, Jul 14, 2016	59.84	60.06	59.82	59.94
2026	AMEX	VT	Wed, Jul 13, 2016	59.62	59.67	59.32	59.49
2025	AMEX	VT	Tue, Jul 12, 2016	59.46	59.67	59.35	59.52
2024	AMEX	VT	Mon, Jul 11, 2016	58.81	59.12	58.81	58.98
2023	AMEX	VT	Fri, Jul 8, 2016	58.00	58.50	58.00	58.45
2022	AMEX	VT	Thu, Jul 7, 2016	57.77	57.99	57.35	57.53
2021	AMEX	VT	Wed, Jul 6, 2016	57.24	57.71	56.93	57.70
2020	AMEX	VT	Tue, Jul 5, 2016	57.91	57.91	57.37	57.55
2019	AMEX	VT	Fri, Jul 1, 2016	58.12	58.45	58.12	58.34
2018	AMEX	VT	Thu, Jun 30, 2016	57.44	58.11	57.31	58.07
2017	AMEX	VT	Wed, Jun 29, 2016	56.88	57.42	56.85	57.34
2016	AMEX	VT	Tue, Jun 28, 2016	55.95	56.32	55.74	56.32
2015	AMEX	VT	Mon, Jun 27, 2016	55.83	55.83	54.75	55.12
2014	AMEX	VT	Fri, Jun 24, 2016	56.47	57.43	56.26	56.33
2013	AMEX	VT	Thu, Jun 23, 2016	59.07	59.49	58.91	59.49
2012	AMEX	VT	Wed, Jun 22, 2016	58.53	58.76	58.31	58.32
2011	AMEX	VT	Tue, Jun 21, 2016	58.41	58.64	58.19	58.42
2010	AMEX	VT	Mon, Jun 20, 2016	58.40	58.57	58.15	58.17
2009	AMEX	VT	Fri, Jun 17, 2016	57.39	57.49	57.02	57.38
2008	AMEX	VT	Thu, Jun 16, 2016	56.62	57.29	56.32	57.27
2007	AMEX	VT	Wed, Jun 15, 2016	57.16	57.59	57.14	57.24
2006	AMEX	VT	Tue, Jun 14, 2016	57.16	57.26	56.68	56.99
2005	AMEX	VT	Mon, Jun 13, 2016	58.09	58.37	57.81	57.40
2004	AMEX	VT	Fri, Jun 10, 2016	58.89	58.89	58.32	58.44
2003	AMEX	VT	Thu, Jun 9, 2016	59.55	59.61	59.35	59.55
2002	AMEX	VT	Wed, Jun 8, 2016	59.90	60.00	59.80	59.94
2001	AMEX	VT	Tue, Jun 7, 2016	59.68	59.89	59.65	59.78
2000	AMEX	VT	Mon, Jun 6, 2016	59.14	59.51	59.14	59.41
1999	AMEX	VT	Fri, Jun 3, 2016	58.91	59.12	58.63	59.07
1998	AMEX	VT	Thu, Jun 2, 2016	58.55	58.90	58.44	58.90
1997	AMEX	VT	Wed, Jun 1, 2016	58.46	58.79	58.34	58.76
1996	AMEX	VT	Tue, May 31, 2016	58.83	58.94	58.47	58.65
1995	AMEX	VT	Fri, May 27, 2016	58.52	58.72	58.52	58.69
1994	AMEX	VT	Thu, May 26, 2016	58.63	58.80	58.53	58.60
1993	AMEX	VT	Wed, May 25, 2016	58.28	58.63	58.28	58.53
1992	AMEX	VT	Tue, May 24, 2016	57.64	58.17	57.56	58.09
1991	AMEX	VT	Mon, May 23, 2016	57.40	57.46	57.23	57.26
1990	AMEX	VT	Fri, May 20, 2016	57.22	57.53	57.22	57.44
1989	AMEX	VT	Thu, May 19, 2016	57.00	57.07	56.64	56.96
1988	AMEX	VT	Wed, May 18, 2016	57.14	57.76	56.99	57.27
1987	AMEX	VT	Tue, May 17, 2016	57.73	57.78	57.15	57.30
1986	AMEX	VT	Mon, May 16, 2016	57.23	57.89	57.23	57.78
1985	AMEX	VT	Fri, May 13, 2016	57.45	57.63	57.03	57.14
1984	AMEX	VT	Thu, May 12, 2016	58.15	58.18	57.44	57.70
1983	AMEX	VT	Wed, May 11, 2016	57.99	58.18	57.77	57.80
1982	AMEX	VT	Tue, May 10, 2016	57.71	58.21	57.71	58.21
1981	AMEX	VT	Mon, May 9, 2016	57.60	57.65	57.28	57.38
1980	AMEX	VT	Fri, May 6, 2016	57.18	57.62	57.12	57.60
1979	AMEX	VT	Thu, May 5, 2016	57.54	57.68	57.25	57.41
1978	AMEX	VT	Wed, May 4, 2016	57.57	57.71	57.29	57.42
1977	AMEX	VT	Tue, May 3, 2016	58.25	58.27	57.74	57.92
1976	AMEX	VT	Mon, May 2, 2016	58.45	58.74	58.37	58.68
1975	AMEX	VT	Fri, Apr 29, 2016	58.50	58.57	57.98	58.27
1974	AMEX	VT	Thu, Apr 28, 2016	58.73	59.18	58.50	58.63
1973	AMEX	VT	Wed, Apr 27, 2016	58.91	59.20	58.75	59.08
1972	AMEX	VT	Tue, Apr 26, 2016	58.93	59.10	58.78	59.01
1971	AMEX	VT	Mon, Apr 25, 2016	58.80	58.82	58.58	58.80
1970	AMEX	VT	Fri, Apr 22, 2016	59.00	59.12	58.77	58.99
1969	AMEX	VT	Thu, Apr 21, 2016	59.39	59.39	58.91	59.02
1968	AMEX	VT	Wed, Apr 20, 2016	59.31	59.56	59.11	59.36
1967	AMEX	VT	Tue, Apr 19, 2016	59.30	59.50	59.04	59.34
1966	AMEX	VT	Mon, Apr 18, 2016	58.22	58.76	58.14	58.73
1965	AMEX	VT	Fri, Apr 15, 2016	58.39	58.44	58.27	58.34
1964	AMEX	VT	Thu, Apr 14, 2016	58.47	58.58	58.36	58.42
1963	AMEX	VT	Wed, Apr 13, 2016	58.25	58.50	58.15	58.47
1962	AMEX	VT	Tue, Apr 12, 2016	57.29	57.77	57.00	57.68
1961	AMEX	VT	Mon, Apr 11, 2016	57.37	57.57	56.98	57.00
1960	AMEX	VT	Fri, Apr 8, 2016	57.11	57.27	56.79	56.94
1959	AMEX	VT	Thu, Apr 7, 2016	56.95	57.05	56.22	56.41
1958	AMEX	VT	Wed, Apr 6, 2016	56.66	57.28	56.55	57.26
1957	AMEX	VT	Tue, Apr 5, 2016	57.36	57.36	57.36	56.60
1956	AMEX	VT	Mon, Apr 4, 2016	57.62	57.74	57.28	57.36
1955	AMEX	VT	Fri, Apr 1, 2016	57.00	57.61	56.79	57.59
1954	AMEX	VT	Thu, Mar 31, 2016	57.68	57.86	57.60	57.69
1953	AMEX	VT	Wed, Mar 30, 2016	57.78	57.97	57.57	57.72
1952	AMEX	VT	Tue, Mar 29, 2016	56.75	56.75	56.75	57.37
1951	AMEX	VT	Mon, Mar 28, 2016	56.93	56.93	56.56	56.75
1950	AMEX	VT	Thu, Mar 24, 2016	56.25	56.55	56.13	56.55
1949	AMEX	VT	Wed, Mar 23, 2016	57.13	57.13	56.62	56.67
1948	AMEX	VT	Tue, Mar 22, 2016	57.06	57.37	56.92	57.24
1947	AMEX	VT	Mon, Mar 21, 2016	57.30	57.39	57.11	57.34
1946	AMEX	VT	Fri, Mar 18, 2016	57.35	57.48	57.21	57.34
1945	AMEX	VT	Thu, Mar 17, 2016	56.70	57.33	56.60	57.24
1944	AMEX	VT	Wed, Mar 16, 2016	55.94	56.78	55.94	56.72
1943	AMEX	VT	Tue, Mar 15, 2016	56.78	56.78	56.78	56.13
1942	AMEX	VT	Mon, Mar 14, 2016	56.85	56.90	56.59	56.78
1941	AMEX	VT	Fri, Mar 11, 2016	55.71	55.71	55.71	56.91
1940	AMEX	VT	Thu, Mar 10, 2016	55.77	56.00	55.77	55.71
1939	AMEX	VT	Wed, Mar 9, 2016	55.73	55.86	55.57	55.77
1938	AMEX	VT	Tue, Mar 8, 2016	56.20	56.20	56.00	55.47
1937	AMEX	VT	Mon, Mar 7, 2016	55.80	56.34	55.74	56.20
1936	AMEX	VT	Fri, Mar 4, 2016	55.82	55.82	55.82	56.20
1935	AMEX	VT	Thu, Mar 3, 2016	55.45	55.82	55.31	55.82
1934	AMEX	VT	Wed, Mar 2, 2016	54.98	55.36	54.81	55.36
1933	AMEX	VT	Tue, Mar 1, 2016	54.20	55.00	54.10	55.00
1932	AMEX	VT	Mon, Feb 29, 2016	53.99	54.50	53.99	53.64
1931	AMEX	VT	Fri, Feb 26, 2016	54.26	54.45	53.89	53.99
1930	AMEX	VT	Thu, Feb 25, 2016	53.65	54.06	53.43	54.06
1929	AMEX	VT	Wed, Feb 24, 2016	52.86	53.58	52.49	53.48
1928	AMEX	VT	Tue, Feb 23, 2016	54.00	54.02	53.42	53.44
1927	AMEX	VT	Mon, Feb 22, 2016	53.86	54.27	53.74	54.20
1926	AMEX	VT	Fri, Feb 19, 2016	53.07	53.42	52.94	53.39
1925	AMEX	VT	Thu, Feb 18, 2016	53.95	53.98	53.38	53.46
1924	AMEX	VT	Wed, Feb 17, 2016	53.06	53.76	53.00	53.69
1923	AMEX	VT	Tue, Feb 16, 2016	52.43	53.00	52.11	52.66
1922	AMEX	VT	Fri, Feb 12, 2016	51.10	51.75	50.96	51.71
1921	AMEX	VT	Thu, Feb 11, 2016	50.94	51.03	50.34	50.81
1920	AMEX	VT	Wed, Feb 10, 2016	51.72	52.24	51.42	51.50
1919	AMEX	VT	Tue, Feb 9, 2016	51.19	51.85	51.07	51.47
1918	AMEX	VT	Mon, Feb 8, 2016	52.11	52.15	51.23	51.84
1917	AMEX	VT	Fri, Feb 5, 2016	53.38	53.52	52.52	52.69
1916	AMEX	VT	Thu, Feb 4, 2016	53.35	53.93	53.25	53.61
1915	AMEX	VT	Wed, Feb 3, 2016	53.46	53.62	52.36	53.50
1914	AMEX	VT	Tue, Feb 2, 2016	53.52	54.20	52.90	53.02
1913	AMEX	VT	Mon, Feb 1, 2016	53.91	54.49	53.74	54.31
1912	AMEX	VT	Fri, Jan 29, 2016	53.32	54.24	53.31	54.24
1911	AMEX	VT	Thu, Jan 28, 2016	53.45	53.45	52.60	53.02
1910	AMEX	VT	Wed, Jan 27, 2016	53.18	53.70	52.59	52.84
1909	AMEX	VT	Tue, Jan 26, 2016	52.73	53.36	52.64	53.32
1908	AMEX	VT	Mon, Jan 25, 2016	53.06	53.11	52.41	52.44
1907	AMEX	VT	Fri, Jan 22, 2016	52.95	53.32	52.84	53.27
1906	AMEX	VT	Thu, Jan 21, 2016	51.67	52.46	51.25	51.97
1905	AMEX	VT	Wed, Jan 20, 2016	51.64	52.05	50.42	51.67
1904	AMEX	VT	Tue, Jan 19, 2016	53.16	53.23	52.06	52.51
1903	AMEX	VT	Fri, Jan 15, 2016	52.30	52.67	51.83	52.35
1902	AMEX	VT	Thu, Jan 14, 2016	53.24	54.15	52.75	53.86
1901	AMEX	VT	Wed, Jan 13, 2016	54.46	54.53	52.85	53.00
1900	AMEX	VT	Tue, Jan 12, 2016	54.32	54.52	53.61	54.21
1899	AMEX	VT	Mon, Jan 11, 2016	54.27	54.41	53.40	53.91
1898	AMEX	VT	Fri, Jan 8, 2016	54.95	54.95	53.78	53.88
1897	AMEX	VT	Thu, Jan 7, 2016	54.86	55.30	54.44	54.52
1896	AMEX	VT	Wed, Jan 6, 2016	55.73	56.08	55.49	55.82
1895	AMEX	VT	Tue, Jan 5, 2016	56.69	56.75	56.35	56.66
1894	AMEX	VT	Mon, Jan 4, 2016	56.59	56.65	56.04	56.65
1893	AMEX	VT	Thu, Dec 31, 2015	57.80	58.05	57.62	57.62
1892	AMEX	VT	Wed, Dec 30, 2015	58.40	58.40	58.07	58.12
1891	AMEX	VT	Tue, Dec 29, 2015	58.35	58.61	58.35	58.55
1890	AMEX	VT	Mon, Dec 28, 2015	58.01	58.03	57.71	58.02
1889	AMEX	VT	Thu, Dec 24, 2015	58.13	58.35	58.09	58.15
1888	AMEX	VT	Wed, Dec 23, 2015	57.71	58.27	57.71	58.27
1887	AMEX	VT	Tue, Dec 22, 2015	57.16	57.54	56.99	57.47
1886	AMEX	VT	Mon, Dec 21, 2015	57.14	57.15	56.63	56.97
1885	AMEX	VT	Fri, Dec 18, 2015	57.47	57.60	56.90	56.90
1884	AMEX	VT	Thu, Dec 17, 2015	58.56	58.56	57.65	57.67
1883	AMEX	VT	Wed, Dec 16, 2015	57.94	58.55	57.74	58.49
1882	AMEX	VT	Tue, Dec 15, 2015	57.48	57.80	57.41	57.58
1881	AMEX	VT	Mon, Dec 14, 2015	57.00	57.14	56.35	56.99
1880	AMEX	VT	Fri, Dec 11, 2015	57.36	57.46	56.71	56.81
1879	AMEX	VT	Thu, Dec 10, 2015	58.16	58.36	57.94	57.98
1878	AMEX	VT	Wed, Dec 9, 2015	58.19	58.82	57.75	58.05
1877	AMEX	VT	Tue, Dec 8, 2015	58.28	58.53	58.01	58.35
1876	AMEX	VT	Mon, Dec 7, 2015	59.31	59.39	58.73	58.95
1875	AMEX	VT	Fri, Dec 4, 2015	58.60	59.52	58.57	59.47
1874	AMEX	VT	Thu, Dec 3, 2015	59.47	59.61	58.39	58.61
1873	AMEX	VT	Wed, Dec 2, 2015	59.72	59.85	59.18	59.28
1872	AMEX	VT	Tue, Dec 1, 2015	59.52	59.93	59.52	59.92
1871	AMEX	VT	Mon, Nov 30, 2015	59.44	59.50	59.27	59.29
1870	AMEX	VT	Fri, Nov 27, 2015	59.43	59.53	59.30	59.43
1869	AMEX	VT	Wed, Nov 25, 2015	59.45	59.58	59.31	59.47
1868	AMEX	VT	Tue, Nov 24, 2015	59.01	59.52	58.89	59.45
1867	AMEX	VT	Mon, Nov 23, 2015	59.46	59.61	59.20	59.31
1866	AMEX	VT	Fri, Nov 20, 2015	59.62	59.79	59.48	59.55
1865	AMEX	VT	Thu, Nov 19, 2015	59.38	59.55	59.37	59.44
1864	AMEX	VT	Wed, Nov 18, 2015	58.69	59.30	58.62	59.24
1863	AMEX	VT	Tue, Nov 17, 2015	58.62	58.92	58.36	58.48
1862	AMEX	VT	Mon, Nov 16, 2015	57.78	58.51	57.74	58.50
1861	AMEX	VT	Fri, Nov 13, 2015	58.12	58.15	57.67	57.74
1860	AMEX	VT	Thu, Nov 12, 2015	58.77	58.89	58.37	58.39
1859	AMEX	VT	Wed, Nov 11, 2015	59.39	59.45	59.08	59.09
1858	AMEX	VT	Tue, Nov 10, 2015	58.97	59.16	58.81	59.13
1857	AMEX	VT	Mon, Nov 9, 2015	59.55	59.56	58.90	59.16
1856	AMEX	VT	Fri, Nov 6, 2015	59.68	59.76	59.31	59.73
1855	AMEX	VT	Thu, Nov 5, 2015	60.09	60.32	59.67	59.93
1854	AMEX	VT	Wed, Nov 4, 2015	60.40	60.40	59.82	60.01
1853	AMEX	VT	Tue, Nov 3, 2015	59.89	60.46	59.87	60.29
1852	AMEX	VT	Mon, Nov 2, 2015	59.57	60.11	59.57	60.09
1851	AMEX	VT	Fri, Oct 30, 2015	59.61	59.73	59.34	59.34
1850	AMEX	VT	Thu, Oct 29, 2015	59.48	59.65	59.39	59.55
1849	AMEX	VT	Wed, Oct 28, 2015	59.54	59.97	59.21	59.83
1848	AMEX	VT	Tue, Oct 27, 2015	59.38	59.45	59.14	59.33
1847	AMEX	VT	Mon, Oct 26, 2015	59.85	59.86	59.63	59.70
1846	AMEX	VT	Fri, Oct 23, 2015	59.87	59.98	59.54	59.88
1845	AMEX	VT	Thu, Oct 22, 2015	58.88	59.46	58.84	59.33
1844	AMEX	VT	Wed, Oct 21, 2015	59.11	59.12	58.49	58.54
1843	AMEX	VT	Tue, Oct 20, 2015	58.91	59.13	58.82	58.90
1842	AMEX	VT	Mon, Oct 19, 2015	58.89	59.00	58.72	58.97
1841	AMEX	VT	Fri, Oct 16, 2015	59.07	59.13	58.82	59.11
1840	AMEX	VT	Thu, Oct 15, 2015	58.49	59.04	58.33	59.03
1839	AMEX	VT	Wed, Oct 14, 2015	58.26	58.46	58.01	58.11
1838	AMEX	VT	Tue, Oct 13, 2015	58.30	58.70	58.10	58.14
1837	AMEX	VT	Mon, Oct 12, 2015	58.82	58.82	58.62	58.73
1836	AMEX	VT	Fri, Oct 9, 2015	58.79	58.96	58.64	58.83
1835	AMEX	VT	Thu, Oct 8, 2015	58.01	58.77	57.93	58.74
1834	AMEX	VT	Wed, Oct 7, 2015	58.02	58.35	57.74	58.24
1833	AMEX	VT	Tue, Oct 6, 2015	57.58	57.74	57.32	57.52
1832	AMEX	VT	Mon, Oct 5, 2015	56.99	57.64	56.94	57.60
1831	AMEX	VT	Fri, Oct 2, 2015	55.15	56.47	54.95	56.47
1830	AMEX	VT	Thu, Oct 1, 2015	55.75	55.78	54.95	55.55
1829	AMEX	VT	Wed, Sep 30, 2015	54.98	55.41	54.77	55.31
1828	AMEX	VT	Tue, Sep 29, 2015	54.43	54.70	54.05	54.36
1827	AMEX	VT	Mon, Sep 28, 2015	55.31	55.49	54.25	54.32
1826	AMEX	VT	Fri, Sep 25, 2015	56.13	56.20	55.40	55.61
1825	AMEX	VT	Thu, Sep 24, 2015	55.65	55.93	55.20	55.85
1824	AMEX	VT	Wed, Sep 23, 2015	56.26	56.40	55.86	56.02
1823	AMEX	VT	Tue, Sep 22, 2015	56.41	56.43	55.88	56.27
1822	AMEX	VT	Mon, Sep 21, 2015	57.38	57.62	57.00	57.26
1821	AMEX	VT	Fri, Sep 18, 2015	57.47	57.76	57.06	57.19
1820	AMEX	VT	Thu, Sep 17, 2015	58.16	59.09	58.09	58.32
1819	AMEX	VT	Wed, Sep 16, 2015	57.92	58.35	57.83	58.32
1818	AMEX	VT	Tue, Sep 15, 2015	57.09	57.66	56.95	57.59
1817	AMEX	VT	Mon, Sep 14, 2015	57.21	57.21	56.81	57.00
1816	AMEX	VT	Fri, Sep 11, 2015	56.91	57.30	56.75	57.28
1815	AMEX	VT	Thu, Sep 10, 2015	56.74	57.43	56.69	57.16
1814	AMEX	VT	Wed, Sep 9, 2015	57.90	58.00	56.72	56.80
1813	AMEX	VT	Tue, Sep 8, 2015	56.95	57.37	56.81	57.34
1812	AMEX	VT	Fri, Sep 4, 2015	56.05	56.20	55.58	55.84
1811	AMEX	VT	Thu, Sep 3, 2015	57.05	57.53	56.81	56.94
1810	AMEX	VT	Wed, Sep 2, 2015	56.47	56.86	56.14	56.86
1809	AMEX	VT	Tue, Sep 1, 2015	57.16	57.16	55.70	55.92
1808	AMEX	VT	Mon, Aug 31, 2015	57.94	58.04	57.51	57.73
1807	AMEX	VT	Fri, Aug 28, 2015	57.84	58.17	57.78	58.10
1806	AMEX	VT	Thu, Aug 27, 2015	57.41	58.20	57.26	58.10
1805	AMEX	VT	Wed, Aug 26, 2015	55.78	56.88	55.34	56.85
1804	AMEX	VT	Tue, Aug 25, 2015	58.28	58.51	55.23	55.23
1803	AMEX	VT	Mon, Aug 24, 2015	54.70	56.75	53.10	55.23
1802	AMEX	VT	Fri, Aug 21, 2015	58.77	58.88	57.50	57.50
1801	AMEX	VT	Thu, Aug 20, 2015	59.99	60.00	59.11	59.13
1800	AMEX	VT	Wed, Aug 19, 2015	60.66	60.82	60.11	60.45
1799	AMEX	VT	Tue, Aug 18, 2015	61.11	61.17	60.92	60.99
1798	AMEX	VT	Mon, Aug 17, 2015	60.94	61.31	60.71	61.30
1797	AMEX	VT	Fri, Aug 14, 2015	60.98	61.22	60.83	61.21
1796	AMEX	VT	Thu, Aug 13, 2015	61.14	61.24	60.85	61.03
1795	AMEX	VT	Wed, Aug 12, 2015	60.72	61.14	60.25	61.11
1794	AMEX	VT	Tue, Aug 11, 2015	61.43	61.46	61.03	61.26
1793	AMEX	VT	Mon, Aug 10, 2015	61.50	62.11	61.50	62.05
1792	AMEX	VT	Fri, Aug 7, 2015	61.25	61.28	61.00	61.28
1791	AMEX	VT	Thu, Aug 6, 2015	61.70	61.76	61.09	61.34
1790	AMEX	VT	Wed, Aug 5, 2015	61.97	62.04	61.68	61.73
1789	AMEX	VT	Tue, Aug 4, 2015	61.62	61.77	61.42	61.58
1788	AMEX	VT	Mon, Aug 3, 2015	61.85	61.93	61.33	61.57
1787	AMEX	VT	Fri, Jul 31, 2015	61.95	62.07	61.74	61.83
1786	AMEX	VT	Thu, Jul 30, 2015	61.62	61.79	61.35	61.77
1785	AMEX	VT	Wed, Jul 29, 2015	61.37	61.83	61.32	61.70
1784	AMEX	VT	Tue, Jul 28, 2015	60.78	61.34	60.64	61.31
1783	AMEX	VT	Mon, Jul 27, 2015	60.97	60.98	60.53	60.64
1782	AMEX	VT	Fri, Jul 24, 2015	61.87	61.87	61.02	61.14
1781	AMEX	VT	Thu, Jul 23, 2015	62.27	62.31	61.79	61.88
1780	AMEX	VT	Wed, Jul 22, 2015	62.12	62.22	62.00	62.15
1779	AMEX	VT	Tue, Jul 21, 2015	62.60	62.68	62.35	62.45
1778	AMEX	VT	Mon, Jul 20, 2015	62.74	62.81	62.50	62.63
1777	AMEX	VT	Fri, Jul 17, 2015	62.81	62.81	62.54	62.65
1776	AMEX	VT	Thu, Jul 16, 2015	62.62	62.79	62.56	62.75
1775	AMEX	VT	Wed, Jul 15, 2015	62.41	62.44	62.09	62.25
1774	AMEX	VT	Tue, Jul 14, 2015	62.13	62.48	62.09	62.43
1773	AMEX	VT	Mon, Jul 13, 2015	62.00	62.11	61.95	62.06
1772	AMEX	VT	Fri, Jul 10, 2015	61.00	61.72	61.00	61.63
1771	AMEX	VT	Thu, Jul 9, 2015	60.51	61.06	60.36	60.39
1770	AMEX	VT	Wed, Jul 8, 2015	60.60	60.66	59.86	59.92
1769	AMEX	VT	Tue, Jul 7, 2015	60.90	61.25	60.06	61.21
1768	AMEX	VT	Mon, Jul 6, 2015	61.09	61.53	60.96	61.20
1767	AMEX	VT	Thu, Jul 2, 2015	62.04	62.06	61.68	61.86
1766	AMEX	VT	Wed, Jul 1, 2015	62.33	62.33	61.63	61.85
1765	AMEX	VT	Tue, Jun 30, 2015	61.97	62.08	61.24	61.52
1764	AMEX	VT	Mon, Jun 29, 2015	62.12	62.29	61.34	61.36
1763	AMEX	VT	Fri, Jun 26, 2015	63.00	63.14	62.78	62.96
1762	AMEX	VT	Thu, Jun 25, 2015	63.75	63.84	63.36	63.36
1761	AMEX	VT	Wed, Jun 24, 2015	63.89	63.92	63.50	63.54
1760	AMEX	VT	Tue, Jun 23, 2015	64.05	64.07	63.90	63.97
1759	AMEX	VT	Mon, Jun 22, 2015	63.79	64.13	63.79	63.87
1758	AMEX	VT	Fri, Jun 19, 2015	63.50	63.50	63.15	63.16
1757	AMEX	VT	Thu, Jun 18, 2015	63.00	63.72	63.00	63.46
1756	AMEX	VT	Wed, Jun 17, 2015	62.75	63.00	62.40	62.81
1755	AMEX	VT	Tue, Jun 16, 2015	62.53	62.85	62.40	62.81
1754	AMEX	VT	Mon, Jun 15, 2015	62.47	62.64	62.21	62.64
1753	AMEX	VT	Fri, Jun 12, 2015	62.96	63.09	62.80	62.99
1752	AMEX	VT	Thu, Jun 11, 2015	63.46	63.51	63.22	63.40
1751	AMEX	VT	Wed, Jun 10, 2015	62.85	63.39	62.79	63.29
1750	AMEX	VT	Tue, Jun 9, 2015	62.36	62.45	62.08	62.28
1749	AMEX	VT	Mon, Jun 8, 2015	62.71	62.71	62.39	62.43
1748	AMEX	VT	Fri, Jun 5, 2015	62.68	62.94	62.47	62.70
1747	AMEX	VT	Thu, Jun 4, 2015	63.43	63.61	62.97	63.09
1746	AMEX	VT	Wed, Jun 3, 2015	63.74	63.94	63.50	63.71
1745	AMEX	VT	Tue, Jun 2, 2015	63.33	63.74	63.20	63.47
1744	AMEX	VT	Mon, Jun 1, 2015	63.65	63.65	63.10	63.37
1743	AMEX	VT	Fri, May 29, 2015	63.76	63.79	63.22	63.37
1742	AMEX	VT	Thu, May 28, 2015	63.76	63.83	63.45	63.82
1741	AMEX	VT	Wed, May 27, 2015	63.60	64.08	63.47	64.04
1740	AMEX	VT	Tue, May 26, 2015	64.06	64.08	63.33	63.49
1739	AMEX	VT	Fri, May 22, 2015	64.41	64.46	64.29	64.29
1738	AMEX	VT	Thu, May 21, 2015	64.36	64.59	64.30	64.54
1737	AMEX	VT	Wed, May 20, 2015	64.34	64.49	64.17	64.30
1736	AMEX	VT	Tue, May 19, 2015	64.39	64.44	64.23	64.32
1735	AMEX	VT	Mon, May 18, 2015	64.30	64.47	64.20	64.40
1734	AMEX	VT	Fri, May 15, 2015	64.43	64.44	64.14	64.43
1733	AMEX	VT	Thu, May 14, 2015	64.13	64.34	64.02	64.31
1732	AMEX	VT	Wed, May 13, 2015	63.78	63.98	63.61	63.68
1731	AMEX	VT	Tue, May 12, 2015	63.36	63.64	63.15	63.52
1730	AMEX	VT	Mon, May 11, 2015	64.40	64.40	63.54	63.58
1729	AMEX	VT	Fri, May 8, 2015	63.57	64.04	63.42	63.96
1728	AMEX	VT	Thu, May 7, 2015	62.81	63.06	62.60	63.02
1727	AMEX	VT	Wed, May 6, 2015	63.44	63.47	62.67	62.95
1726	AMEX	VT	Tue, May 5, 2015	63.76	63.78	63.00	63.09
1725	AMEX	VT	Mon, May 4, 2015	63.83	63.98	63.79	63.84
1724	AMEX	VT	Fri, May 1, 2015	63.55	63.79	63.37	63.79
1723	AMEX	VT	Thu, Apr 30, 2015	63.66	63.67	63.00	63.16
1722	AMEX	VT	Wed, Apr 29, 2015	63.93	64.01	63.62	63.82
1721	AMEX	VT	Tue, Apr 28, 2015	64.10	64.26	63.75	64.22
1720	AMEX	VT	Mon, Apr 27, 2015	64.33	64.44	63.98	64.06
1719	AMEX	VT	Fri, Apr 24, 2015	64.10	64.14	63.72	64.07
1718	AMEX	VT	Thu, Apr 23, 2015	63.46	64.04	63.33	63.90
1717	AMEX	VT	Wed, Apr 22, 2015	63.56	63.67	63.21	63.63
1716	AMEX	VT	Tue, Apr 21, 2015	63.62	63.66	63.32	63.37
1715	AMEX	VT	Mon, Apr 20, 2015	63.01	63.32	63.00	63.21
1714	AMEX	VT	Fri, Apr 17, 2015	63.17	63.23	62.64	62.88
1713	AMEX	VT	Thu, Apr 16, 2015	63.54	63.83	63.42	63.65
1712	AMEX	VT	Wed, Apr 15, 2015	63.35	63.69	63.33	63.59
1711	AMEX	VT	Tue, Apr 14, 2015	63.04	63.28	62.95	63.23
1710	AMEX	VT	Mon, Apr 13, 2015	63.24	63.33	62.96	62.96
1709	AMEX	VT	Fri, Apr 10, 2015	63.07	63.28	62.98	63.28
1708	AMEX	VT	Thu, Apr 9, 2015	62.90	63.03	62.65	62.98
1707	AMEX	VT	Wed, Apr 8, 2015	62.73	63.01	62.57	62.82
1706	AMEX	VT	Tue, Apr 7, 2015	62.59	62.87	62.45	62.46
1705	AMEX	VT	Mon, Apr 6, 2015	62.05	62.80	62.05	62.58
1704	AMEX	VT	Thu, Apr 2, 2015	61.84	62.13	61.81	62.04
1703	AMEX	VT	Wed, Apr 1, 2015	61.79	61.79	61.23	61.63
1702	AMEX	VT	Tue, Mar 31, 2015	61.75	61.82	61.26	61.59
1701	AMEX	VT	Mon, Mar 30, 2015	61.84	62.18	61.76	62.03
1700	AMEX	VT	Fri, Mar 27, 2015	61.45	61.62	61.35	61.60
1699	AMEX	VT	Thu, Mar 26, 2015	61.53	61.64	61.06	61.41
1698	AMEX	VT	Wed, Mar 25, 2015	62.61	62.68	61.64	61.68
1697	AMEX	VT	Tue, Mar 24, 2015	63.01	63.11	62.77	62.81
1696	AMEX	VT	Mon, Mar 23, 2015	63.06	63.17	62.96	63.01
1695	AMEX	VT	Fri, Mar 20, 2015	62.59	63.07	62.41	62.94
1694	AMEX	VT	Thu, Mar 19, 2015	62.19	62.28	61.93	62.08
1693	AMEX	VT	Wed, Mar 18, 2015	61.45	62.70	61.33	62.56
1692	AMEX	VT	Tue, Mar 17, 2015	61.40	61.61	61.20	61.53
1691	AMEX	VT	Mon, Mar 16, 2015	61.13	61.65	61.13	61.63
1690	AMEX	VT	Fri, Mar 13, 2015	61.01	61.06	60.51	60.89
1689	AMEX	VT	Thu, Mar 12, 2015	60.99	61.29	60.98	61.28
1688	AMEX	VT	Wed, Mar 11, 2015	60.68	60.68	60.39	60.54
1687	AMEX	VT	Tue, Mar 10, 2015	61.02	61.07	60.50	60.51
1686	AMEX	VT	Mon, Mar 9, 2015	61.63	61.73	61.41	61.63
1685	AMEX	VT	Fri, Mar 6, 2015	62.20	62.24	61.42	61.51
1684	AMEX	VT	Thu, Mar 5, 2015	62.44	62.47	62.18	62.28
1683	AMEX	VT	Wed, Mar 4, 2015	62.30	62.30	61.90	62.19
1682	AMEX	VT	Tue, Mar 3, 2015	62.80	62.81	62.34	62.55
1681	AMEX	VT	Mon, Mar 2, 2015	62.71	62.90	62.63	62.88
1680	AMEX	VT	Fri, Feb 27, 2015	62.78	62.89	62.63	62.66
1679	AMEX	VT	Thu, Feb 26, 2015	62.81	62.90	62.55	62.69
1678	AMEX	VT	Wed, Feb 25, 2015	62.80	62.90	62.66	62.79
1677	AMEX	VT	Tue, Feb 24, 2015	62.60	62.89	62.41	62.80
1676	AMEX	VT	Mon, Feb 23, 2015	62.53	62.62	62.37	62.58
1675	AMEX	VT	Fri, Feb 20, 2015	62.19	62.79	61.97	62.74
1674	AMEX	VT	Thu, Feb 19, 2015	62.12	62.41	62.05	62.24
1673	AMEX	VT	Wed, Feb 18, 2015	62.12	62.34	62.03	62.32
1672	AMEX	VT	Tue, Feb 17, 2015	62.05	62.22	61.83	62.12
1671	AMEX	VT	Fri, Feb 13, 2015	61.81	62.05	61.73	62.05
1670	AMEX	VT	Thu, Feb 12, 2015	61.27	61.68	61.25	61.66
1669	AMEX	VT	Wed, Feb 11, 2015	60.83	61.00	60.55	60.89
1668	AMEX	VT	Tue, Feb 10, 2015	60.87	61.08	60.54	61.03
1667	AMEX	VT	Mon, Feb 9, 2015	60.53	60.73	60.38	60.52
1666	AMEX	VT	Fri, Feb 6, 2015	61.06	61.15	60.53	60.68
1665	AMEX	VT	Thu, Feb 5, 2015	60.76	61.25	60.71	61.25
1664	AMEX	VT	Wed, Feb 4, 2015	60.71	60.95	60.48	60.53
1663	AMEX	VT	Tue, Feb 3, 2015	60.27	60.84	60.14	60.80
1662	AMEX	VT	Mon, Feb 2, 2015	59.52	60.00	59.09	59.93
1661	AMEX	VT	Fri, Jan 30, 2015	59.58	59.84	59.10	59.14
1660	AMEX	VT	Thu, Jan 29, 2015	59.66	60.08	59.26	60.00
1659	AMEX	VT	Wed, Jan 28, 2015	60.67	60.67	59.45	59.50
1658	AMEX	VT	Tue, Jan 27, 2015	60.20	60.53	60.01	60.26
1657	AMEX	VT	Mon, Jan 26, 2015	60.45	60.72	60.15	60.64
1656	AMEX	VT	Fri, Jan 23, 2015	60.56	60.56	60.23	60.23
1655	AMEX	VT	Thu, Jan 22, 2015	60.18	60.73	59.77	60.68
1654	AMEX	VT	Wed, Jan 21, 2015	59.68	60.00	59.42	59.99
1653	AMEX	VT	Tue, Jan 20, 2015	59.75	59.81	59.16	59.55
1652	AMEX	VT	Fri, Jan 16, 2015	58.63	59.47	58.62	59.44
1651	AMEX	VT	Thu, Jan 15, 2015	59.30	59.37	58.70	58.72
1650	AMEX	VT	Wed, Jan 14, 2015	58.75	58.96	58.33	58.91
1649	AMEX	VT	Tue, Jan 13, 2015	59.66	59.94	58.75	59.18
1648	AMEX	VT	Mon, Jan 12, 2015	59.59	59.59	58.87	59.14
1647	AMEX	VT	Fri, Jan 9, 2015	59.90	59.90	59.25	59.45
1646	AMEX	VT	Thu, Jan 8, 2015	59.37	59.92	59.12	59.85
1645	AMEX	VT	Wed, Jan 7, 2015	58.68	59.00	58.49	58.96
1644	AMEX	VT	Tue, Jan 6, 2015	58.91	59.02	58.01	58.21
1643	AMEX	VT	Mon, Jan 5, 2015	59.65	59.66	58.69	58.80
1642	AMEX	VT	Fri, Jan 2, 2015	60.16	60.43	59.71	59.96
1641	AMEX	VT	Wed, Dec 31, 2014	60.76	60.76	60.06	60.12
1640	AMEX	VT	Tue, Dec 30, 2014	60.75	62.00	60.55	60.59
1639	AMEX	VT	Mon, Dec 29, 2014	60.90	61.00	60.81	60.91
1638	AMEX	VT	Fri, Dec 26, 2014	60.92	61.17	60.90	61.07
1637	AMEX	VT	Wed, Dec 24, 2014	60.79	60.91	60.70	60.80
1636	AMEX	VT	Tue, Dec 23, 2014	60.68	60.77	60.58	60.63
1635	AMEX	VT	Mon, Dec 22, 2014	60.25	60.66	60.25	60.66
1634	AMEX	VT	Fri, Dec 19, 2014	60.51	60.89	60.40	60.69
1633	AMEX	VT	Thu, Dec 18, 2014	60.17	60.50	59.86	60.49
1632	AMEX	VT	Wed, Dec 17, 2014	59.82	59.87	58.43	59.45
1631	AMEX	VT	Tue, Dec 16, 2014	58.24	59.27	58.14	58.33
1630	AMEX	VT	Mon, Dec 15, 2014	59.24	59.39	58.25	58.43
1629	AMEX	VT	Fri, Dec 12, 2014	59.89	59.93	59.05	59.07
1628	AMEX	VT	Thu, Dec 11, 2014	60.15	60.62	59.97	60.07
1627	AMEX	VT	Wed, Dec 10, 2014	60.89	61.00	59.98	60.06
1626	AMEX	VT	Tue, Dec 9, 2014	60.73	61.03	60.37	60.94
1625	AMEX	VT	Mon, Dec 8, 2014	61.55	61.59	60.96	61.13
1624	AMEX	VT	Fri, Dec 5, 2014	61.60	61.77	61.53	61.65
1623	AMEX	VT	Thu, Dec 4, 2014	61.65	61.72	61.33	61.56
1622	AMEX	VT	Wed, Dec 3, 2014	61.52	61.75	61.43	61.72
1621	AMEX	VT	Tue, Dec 2, 2014	61.31	61.55	61.26	61.48
1620	AMEX	VT	Mon, Dec 1, 2014	61.54	61.55	61.13	61.26
1619	AMEX	VT	Fri, Nov 28, 2014	61.89	61.95	61.67	61.72
1618	AMEX	VT	Wed, Nov 26, 2014	61.99	62.12	61.91	62.07
1617	AMEX	VT	Tue, Nov 25, 2014	61.91	62.00	61.78	61.91
1616	AMEX	VT	Mon, Nov 24, 2014	61.90	61.92	61.71	61.85
1615	AMEX	VT	Fri, Nov 21, 2014	61.96	62.00	61.55	61.73
1614	AMEX	VT	Thu, Nov 20, 2014	61.00	61.24	60.90	61.21
1613	AMEX	VT	Wed, Nov 19, 2014	61.36	61.42	61.00	61.29
1612	AMEX	VT	Tue, Nov 18, 2014	61.03	61.48	61.03	61.35
1611	AMEX	VT	Mon, Nov 17, 2014	60.88	61.00	60.76	60.95
1610	AMEX	VT	Fri, Nov 14, 2014	60.90	61.06	60.81	61.06
1609	AMEX	VT	Thu, Nov 13, 2014	61.00	61.15	60.99	61.13
1608	AMEX	VT	Wed, Nov 12, 2014	60.84	60.96	60.71	60.92
1607	AMEX	VT	Tue, Nov 11, 2014	61.02	61.08	60.87	61.07
1606	AMEX	VT	Mon, Nov 10, 2014	60.77	60.98	60.74	60.91
1605	AMEX	VT	Fri, Nov 7, 2014	60.60	60.74	60.40	60.73
1604	AMEX	VT	Thu, Nov 6, 2014	60.67	60.72	60.39	60.69
1603	AMEX	VT	Wed, Nov 5, 2014	60.74	60.74	60.39	60.65
1602	AMEX	VT	Tue, Nov 4, 2014	60.58	60.59	60.16	60.51
1601	AMEX	VT	Mon, Nov 3, 2014	60.89	60.92	60.63	60.73
1600	AMEX	VT	Fri, Oct 31, 2014	60.92	60.99	60.63	60.95
1599	AMEX	VT	Thu, Oct 30, 2014	59.68	60.31	59.58	60.16
1598	AMEX	VT	Wed, Oct 29, 2014	60.18	60.26	59.54	59.83
1597	AMEX	VT	Tue, Oct 28, 2014	59.51	60.04	59.50	60.04
1596	AMEX	VT	Mon, Oct 27, 2014	59.12	59.33	58.88	59.27
1595	AMEX	VT	Fri, Oct 24, 2014	59.14	59.38	58.90	59.35
1594	AMEX	VT	Thu, Oct 23, 2014	59.04	59.38	58.90	59.04
1593	AMEX	VT	Wed, Oct 22, 2014	58.94	59.09	58.42	58.42
1592	AMEX	VT	Tue, Oct 21, 2014	58.41	59.00	58.35	58.94
1591	AMEX	VT	Mon, Oct 20, 2014	57.60	58.12	57.51	58.10
1590	AMEX	VT	Fri, Oct 17, 2014	57.54	57.87	57.37	57.60
1589	AMEX	VT	Thu, Oct 16, 2014	55.94	57.30	55.80	56.89
1588	AMEX	VT	Wed, Oct 15, 2014	56.77	57.12	55.77	56.96
1587	AMEX	VT	Tue, Oct 14, 2014	57.47	57.88	57.20	57.34
1586	AMEX	VT	Mon, Oct 13, 2014	57.97	58.20	57.23	57.26
1585	AMEX	VT	Fri, Oct 10, 2014	58.44	58.54	57.66	57.66
1584	AMEX	VT	Thu, Oct 9, 2014	59.66	59.66	58.49	58.50
1583	AMEX	VT	Wed, Oct 8, 2014	58.95	59.92	58.63	59.87
1582	AMEX	VT	Tue, Oct 7, 2014	59.54	59.56	58.91	58.95
1581	AMEX	VT	Mon, Oct 6, 2014	60.06	60.07	59.58	59.79
1580	AMEX	VT	Fri, Oct 3, 2014	59.53	59.79	59.38	59.73
1579	AMEX	VT	Thu, Oct 2, 2014	59.42	59.46	58.71	59.30
1578	AMEX	VT	Wed, Oct 1, 2014	60.08	60.15	59.41	59.48
1577	AMEX	VT	Tue, Sep 30, 2014	60.51	60.57	60.13	60.38
1576	AMEX	VT	Mon, Sep 29, 2014	60.23	60.55	60.06	60.47
1575	AMEX	VT	Fri, Sep 26, 2014	60.51	60.89	60.45	60.77
1574	AMEX	VT	Thu, Sep 25, 2014	61.03	61.11	60.39	60.42
1573	AMEX	VT	Wed, Sep 24, 2014	60.96	61.47	60.88	61.42
1572	AMEX	VT	Tue, Sep 23, 2014	61.41	61.58	61.20	61.22
1571	AMEX	VT	Mon, Sep 22, 2014	62.05	62.09	61.53	61.64
1570	AMEX	VT	Fri, Sep 19, 2014	62.48	62.51	62.05	62.10
1569	AMEX	VT	Thu, Sep 18, 2014	62.27	62.40	62.20	62.35
1568	AMEX	VT	Wed, Sep 17, 2014	62.26	62.38	61.95	62.04
1567	AMEX	VT	Tue, Sep 16, 2014	61.70	62.36	61.62	62.27
1566	AMEX	VT	Mon, Sep 15, 2014	61.97	61.99	61.74	61.86
1565	AMEX	VT	Fri, Sep 12, 2014	62.32	62.32	61.82	61.99
1564	AMEX	VT	Thu, Sep 11, 2014	62.28	62.30	62.00	62.30
1563	AMEX	VT	Wed, Sep 10, 2014	62.14	62.45	62.03	62.43
1562	AMEX	VT	Tue, Sep 9, 2014	62.50	62.50	62.06	62.22
1561	AMEX	VT	Mon, Sep 8, 2014	62.65	62.81	62.40	62.55
1560	AMEX	VT	Fri, Sep 5, 2014	62.74	62.97	62.54	62.93
1559	AMEX	VT	Thu, Sep 4, 2014	63.11	63.21	62.69	62.79
1558	AMEX	VT	Wed, Sep 3, 2014	63.15	63.35	62.92	62.99
1557	AMEX	VT	Tue, Sep 2, 2014	62.88	62.93	62.64	62.86
1556	AMEX	VT	Fri, Aug 29, 2014	62.64	62.78	62.51	62.76
1555	AMEX	VT	Thu, Aug 28, 2014	62.59	62.65	62.45	62.61
1554	AMEX	VT	Wed, Aug 27, 2014	62.80	62.86	62.71	62.82
1553	AMEX	VT	Tue, Aug 26, 2014	62.67	62.87	62.67	62.71
1552	AMEX	VT	Mon, Aug 25, 2014	62.64	62.76	62.55	62.65
1551	AMEX	VT	Fri, Aug 22, 2014	62.40	62.45	62.19	62.36
1550	AMEX	VT	Thu, Aug 21, 2014	62.35	62.49	62.27	62.42
1549	AMEX	VT	Wed, Aug 20, 2014	62.12	62.36	62.09	62.29
1548	AMEX	VT	Tue, Aug 19, 2014	62.10	62.28	62.08	62.24
1547	AMEX	VT	Mon, Aug 18, 2014	61.93	62.09	61.78	62.08
1546	AMEX	VT	Fri, Aug 15, 2014	61.63	61.91	61.11	61.55
1545	AMEX	VT	Thu, Aug 14, 2014	61.42	61.58	61.42	61.58
1544	AMEX	VT	Wed, Aug 13, 2014	61.11	61.35	61.10	61.29
1543	AMEX	VT	Tue, Aug 12, 2014	60.96	61.08	60.78	60.93
1542	AMEX	VT	Mon, Aug 11, 2014	61.00	61.18	60.89	61.00
1541	AMEX	VT	Fri, Aug 8, 2014	60.20	60.73	60.14	60.71
1540	AMEX	VT	Thu, Aug 7, 2014	60.85	60.85	60.09	60.26
1539	AMEX	VT	Wed, Aug 6, 2014	60.36	60.79	60.30	60.63
1538	AMEX	VT	Tue, Aug 5, 2014	61.07	61.09	60.48	60.70
1537	AMEX	VT	Mon, Aug 4, 2014	61.10	61.43	60.82	61.32
1536	AMEX	VT	Fri, Aug 1, 2014	61.13	61.21	60.63	60.93
1535	AMEX	VT	Thu, Jul 31, 2014	61.90	61.91	61.12	61.14
1534	AMEX	VT	Wed, Jul 30, 2014	62.44	62.48	62.03	62.26
1533	AMEX	VT	Tue, Jul 29, 2014	62.71	62.71	62.21	62.23
1532	AMEX	VT	Mon, Jul 28, 2014	62.54	62.58	62.21	62.51
1531	AMEX	VT	Fri, Jul 25, 2014	62.70	62.73	62.33	62.51
1530	AMEX	VT	Thu, Jul 24, 2014	62.91	62.91	62.72	62.77
1529	AMEX	VT	Wed, Jul 23, 2014	62.75	62.77	62.60	62.72
1528	AMEX	VT	Tue, Jul 22, 2014	62.58	62.68	62.50	62.56
1527	AMEX	VT	Mon, Jul 21, 2014	62.21	62.28	61.96	62.25
1526	AMEX	VT	Fri, Jul 18, 2014	61.94	62.46	61.81	62.39
1525	AMEX	VT	Thu, Jul 17, 2014	62.33	62.46	61.67	61.74
1524	AMEX	VT	Wed, Jul 16, 2014	62.64	62.64	62.37	62.51
1523	AMEX	VT	Tue, Jul 15, 2014	62.51	62.53	62.03	62.24
1522	AMEX	VT	Mon, Jul 14, 2014	62.48	62.50	62.38	62.43
1521	AMEX	VT	Fri, Jul 11, 2014	62.07	62.09	61.85	62.06
1520	AMEX	VT	Thu, Jul 10, 2014	61.74	62.12	61.55	62.04
1519	AMEX	VT	Wed, Jul 9, 2014	62.31	62.50	62.19	62.45
1518	AMEX	VT	Tue, Jul 8, 2014	62.54	62.65	62.04	62.19
1517	AMEX	VT	Mon, Jul 7, 2014	62.91	62.91	62.60	62.69
1516	AMEX	VT	Thu, Jul 3, 2014	62.97	63.12	62.81	63.09
1515	AMEX	VT	Wed, Jul 2, 2014	62.78	62.92	62.75	62.81
1514	AMEX	VT	Tue, Jul 1, 2014	62.48	62.87	62.46	62.76
1513	AMEX	VT	Mon, Jun 30, 2014	62.16	62.30	62.09	62.23
1512	AMEX	VT	Fri, Jun 27, 2014	61.88	62.19	61.88	62.17
1511	AMEX	VT	Thu, Jun 26, 2014	62.08	62.08	61.59	61.96
1510	AMEX	VT	Wed, Jun 25, 2014	61.76	62.00	61.70	61.97
1509	AMEX	VT	Tue, Jun 24, 2014	62.26	62.36	61.82	61.86
1508	AMEX	VT	Mon, Jun 23, 2014	62.67	62.69	62.51	62.63
1507	AMEX	VT	Fri, Jun 20, 2014	62.77	62.77	62.62	62.73
1506	AMEX	VT	Thu, Jun 19, 2014	62.71	62.78	62.52	62.63
1505	AMEX	VT	Wed, Jun 18, 2014	62.16	62.58	62.01	62.52
1504	AMEX	VT	Tue, Jun 17, 2014	61.96	62.19	61.87	62.16
1503	AMEX	VT	Mon, Jun 16, 2014	62.01	62.13	61.90	62.04
1502	AMEX	VT	Fri, Jun 13, 2014	62.00	62.09	61.81	62.08
1501	AMEX	VT	Thu, Jun 12, 2014	62.00	62.19	61.79	61.91
1500	AMEX	VT	Wed, Jun 11, 2014	62.23	62.23	62.05	62.15
1499	AMEX	VT	Tue, Jun 10, 2014	62.38	62.38	62.14	62.37
1498	AMEX	VT	Mon, Jun 9, 2014	62.33	62.49	62.25	62.42
1497	AMEX	VT	Fri, Jun 6, 2014	62.23	62.37	62.14	62.35
1496	AMEX	VT	Thu, Jun 5, 2014	61.73	62.04	61.50	62.01
1495	AMEX	VT	Wed, Jun 4, 2014	61.40	61.56	61.26	61.55
1494	AMEX	VT	Tue, Jun 3, 2014	61.45	61.50	61.31	61.49
1493	AMEX	VT	Mon, Jun 2, 2014	61.49	61.59	61.32	61.58
1492	AMEX	VT	Fri, May 30, 2014	61.46	61.46	61.23	61.34
1491	AMEX	VT	Thu, May 29, 2014	61.27	61.47	61.18	61.47
1490	AMEX	VT	Wed, May 28, 2014	61.24	61.26	61.00	61.10
1489	AMEX	VT	Tue, May 27, 2014	61.00	61.34	61.00	61.21
1488	AMEX	VT	Fri, May 23, 2014	60.77	60.95	60.72	60.93
1487	AMEX	VT	Thu, May 22, 2014	60.50	60.76	60.49	60.67
1486	AMEX	VT	Wed, May 21, 2014	60.24	60.47	60.23	60.43
1485	AMEX	VT	Tue, May 20, 2014	60.35	60.40	59.88	60.02
1484	AMEX	VT	Mon, May 19, 2014	60.25	60.45	60.17	60.42
1483	AMEX	VT	Fri, May 16, 2014	60.29	60.37	60.00	60.36
1482	AMEX	VT	Thu, May 15, 2014	60.46	60.57	59.84	60.09
1481	AMEX	VT	Wed, May 14, 2014	60.65	60.74	60.45	60.52
1480	AMEX	VT	Tue, May 13, 2014	60.80	60.80	60.62	60.67
1479	AMEX	VT	Mon, May 12, 2014	60.52	60.75	60.45	60.70
1478	AMEX	VT	Fri, May 9, 2014	60.15	60.19	59.85	60.17
1477	AMEX	VT	Thu, May 8, 2014	60.29	60.53	60.03	60.15
1476	AMEX	VT	Wed, May 7, 2014	60.20	60.25	59.75	60.24
1475	AMEX	VT	Tue, May 6, 2014	60.28	60.28	59.95	59.99
1474	AMEX	VT	Mon, May 5, 2014	60.00	60.28	59.77	60.26
1473	AMEX	VT	Fri, May 2, 2014	60.15	60.45	60.15	60.25
1472	AMEX	VT	Thu, May 1, 2014	60.22	60.34	60.04	60.23
1471	AMEX	VT	Wed, Apr 30, 2014	59.85	60.16	59.71	60.11
1470	AMEX	VT	Tue, Apr 29, 2014	59.65	59.99	59.60	59.89
1469	AMEX	VT	Mon, Apr 28, 2014	59.62	59.77	59.10	59.59
1468	AMEX	VT	Fri, Apr 25, 2014	59.66	59.67	59.30	59.41
1467	AMEX	VT	Thu, Apr 24, 2014	59.89	60.07	59.56	59.88
1466	AMEX	VT	Wed, Apr 23, 2014	59.99	60.01	59.78	59.85
1465	AMEX	VT	Tue, Apr 22, 2014	59.88	60.11	59.81	59.97
1464	AMEX	VT	Mon, Apr 21, 2014	59.73	59.79	59.56	59.75
1463	AMEX	VT	Thu, Apr 17, 2014	59.38	59.77	59.36	59.66
1462	AMEX	VT	Wed, Apr 16, 2014	59.27	59.42	59.07	59.42
1461	AMEX	VT	Tue, Apr 15, 2014	58.81	58.95	58.04	58.80
1460	AMEX	VT	Mon, Apr 14, 2014	58.68	58.96	58.45	58.81
1459	AMEX	VT	Fri, Apr 11, 2014	58.76	58.95	58.41	58.49
1458	AMEX	VT	Thu, Apr 10, 2014	60.03	60.03	58.84	58.95
1457	AMEX	VT	Wed, Apr 9, 2014	59.49	60.06	59.42	60.06
1456	AMEX	VT	Tue, Apr 8, 2014	59.10	59.45	59.00	59.36
1455	AMEX	VT	Mon, Apr 7, 2014	59.60	59.67	58.97	59.14
1454	AMEX	VT	Fri, Apr 4, 2014	60.37	60.43	59.48	59.55
1453	AMEX	VT	Thu, Apr 3, 2014	60.15	60.22	59.85	60.07
1452	AMEX	VT	Wed, Apr 2, 2014	60.10	60.25	60.00	60.20
1451	AMEX	VT	Tue, Apr 1, 2014	59.89	60.15	59.84	60.11
1450	AMEX	VT	Mon, Mar 31, 2014	59.54	59.75	59.52	59.67
1449	AMEX	VT	Fri, Mar 28, 2014	59.14	59.42	59.07	59.16
1448	AMEX	VT	Thu, Mar 27, 2014	58.64	58.94	58.56	58.79
1447	AMEX	VT	Wed, Mar 26, 2014	59.10	59.28	58.64	58.64
1446	AMEX	VT	Tue, Mar 25, 2014	58.89	59.01	58.60	58.88
1445	AMEX	VT	Mon, Mar 24, 2014	59.19	59.23	58.57	58.85
1444	AMEX	VT	Fri, Mar 21, 2014	59.33	59.45	58.83	58.90
1443	AMEX	VT	Thu, Mar 20, 2014	58.84	59.10	58.51	59.00
1442	AMEX	VT	Wed, Mar 19, 2014	59.50	59.50	58.60	58.89
1441	AMEX	VT	Tue, Mar 18, 2014	59.20	59.54	59.13	59.47
1440	AMEX	VT	Mon, Mar 17, 2014	58.86	59.19	58.80	59.02
1439	AMEX	VT	Fri, Mar 14, 2014	58.40	58.78	58.32	58.52
1438	AMEX	VT	Thu, Mar 13, 2014	59.56	59.58	58.43	58.58
1437	AMEX	VT	Wed, Mar 12, 2014	59.21	59.40	58.91	59.38
1436	AMEX	VT	Tue, Mar 11, 2014	59.92	59.97	59.35	59.44
1435	AMEX	VT	Mon, Mar 10, 2014	59.89	59.89	59.49	59.75
1434	AMEX	VT	Fri, Mar 7, 2014	60.33	60.43	59.82	60.02
1433	AMEX	VT	Thu, Mar 6, 2014	60.20	60.38	60.13	60.21
1432	AMEX	VT	Wed, Mar 5, 2014	59.84	60.00	59.80	59.94
1431	AMEX	VT	Tue, Mar 4, 2014	59.87	59.96	59.62	59.91
1430	AMEX	VT	Mon, Mar 3, 2014	58.93	59.20	58.64	58.91
1429	AMEX	VT	Fri, Feb 28, 2014	59.76	60.03	59.41	59.72
1428	AMEX	VT	Thu, Feb 27, 2014	59.41	59.60	59.21	59.56
1427	AMEX	VT	Wed, Feb 26, 2014	59.44	59.53	59.20	59.34
1426	AMEX	VT	Tue, Feb 25, 2014	59.58	59.66	59.24	59.33
1425	AMEX	VT	Mon, Feb 24, 2014	59.18	59.83	59.18	59.48
1424	AMEX	VT	Fri, Feb 21, 2014	59.30	59.38	59.10	59.11
1423	AMEX	VT	Thu, Feb 20, 2014	58.79	59.18	58.64	59.10
1422	AMEX	VT	Wed, Feb 19, 2014	59.14	59.34	58.74	58.77
1421	AMEX	VT	Tue, Feb 18, 2014	59.16	59.28	59.00	59.15
1420	AMEX	VT	Fri, Feb 14, 2014	58.63	59.01	58.60	58.89
1419	AMEX	VT	Thu, Feb 13, 2014	57.99	58.65	57.95	58.60
1418	AMEX	VT	Wed, Feb 12, 2014	58.41	58.55	58.24	58.39
1417	AMEX	VT	Tue, Feb 11, 2014	57.68	58.43	57.68	58.28
1416	AMEX	VT	Mon, Feb 10, 2014	57.67	57.67	57.37	57.52
1415	AMEX	VT	Fri, Feb 7, 2014	57.31	57.62	57.04	57.56
1414	AMEX	VT	Thu, Feb 6, 2014	56.19	56.97	56.19	56.92
1413	AMEX	VT	Wed, Feb 5, 2014	56.00	56.19	55.64	56.05
1412	AMEX	VT	Tue, Feb 4, 2014	55.90	56.19	55.72	56.09
1411	AMEX	VT	Mon, Feb 3, 2014	56.92	56.92	55.53	55.63
1410	AMEX	VT	Fri, Jan 31, 2014	56.65	57.06	56.40	56.76
1409	AMEX	VT	Thu, Jan 30, 2014	57.20	57.45	57.01	57.35
1408	AMEX	VT	Wed, Jan 29, 2014	57.00	57.18	56.65	56.78
1407	AMEX	VT	Tue, Jan 28, 2014	57.13	57.44	57.09	57.36
1406	AMEX	VT	Mon, Jan 27, 2014	57.20	57.34	56.56	56.89
1405	AMEX	VT	Fri, Jan 24, 2014	58.17	58.19	57.19	57.19
1404	AMEX	VT	Thu, Jan 23, 2014	58.98	59.00	58.45	58.71
1403	AMEX	VT	Wed, Jan 22, 2014	59.11	59.32	59.06	59.25
1402	AMEX	VT	Tue, Jan 21, 2014	59.14	59.39	58.83	59.10
1401	AMEX	VT	Fri, Jan 17, 2014	59.00	59.16	58.87	58.94
1400	AMEX	VT	Thu, Jan 16, 2014	59.31	59.31	58.93	59.16
1399	AMEX	VT	Wed, Jan 15, 2014	59.06	59.26	59.00	59.14
1398	AMEX	VT	Tue, Jan 14, 2014	58.71	58.98	58.50	58.96
1397	AMEX	VT	Mon, Jan 13, 2014	58.83	59.04	58.33	58.43
1396	AMEX	VT	Fri, Jan 10, 2014	58.95	59.09	58.71	59.09
1395	AMEX	VT	Thu, Jan 9, 2014	58.82	58.83	58.35	58.69
1394	AMEX	VT	Wed, Jan 8, 2014	58.76	58.82	58.52	58.70
1393	AMEX	VT	Tue, Jan 7, 2014	58.68	58.76	58.58	58.69
1392	AMEX	VT	Mon, Jan 6, 2014	58.78	58.87	58.35	58.42
1391	AMEX	VT	Fri, Jan 3, 2014	58.68	58.83	58.50	58.58
1390	AMEX	VT	Thu, Jan 2, 2014	59.00	59.05	58.38	58.52
1389	AMEX	VT	Tue, Dec 31, 2013	59.30	59.44	59.21	59.40
1388	AMEX	VT	Mon, Dec 30, 2013	59.09	59.17	59.01	59.16
1387	AMEX	VT	Fri, Dec 27, 2013	59.00	59.10	58.90	59.00
1386	AMEX	VT	Thu, Dec 26, 2013	58.85	58.87	58.75	58.82
1385	AMEX	VT	Tue, Dec 24, 2013	58.50	58.63	58.45	58.61
1384	AMEX	VT	Mon, Dec 23, 2013	58.48	58.49	58.26	58.47
1383	AMEX	VT	Fri, Dec 20, 2013	57.85	58.07	57.80	58.01
1382	AMEX	VT	Thu, Dec 19, 2013	58.03	58.09	57.73	58.06
1381	AMEX	VT	Wed, Dec 18, 2013	57.48	58.15	56.96	58.05
1380	AMEX	VT	Tue, Dec 17, 2013	57.49	57.50	57.11	57.26
1379	AMEX	VT	Mon, Dec 16, 2013	57.27	57.61	57.26	57.49
1378	AMEX	VT	Fri, Dec 13, 2013	57.18	57.19	56.90	57.06
1377	AMEX	VT	Thu, Dec 12, 2013	57.25	57.34	56.90	57.08
1376	AMEX	VT	Wed, Dec 11, 2013	58.07	58.07	57.30	57.35
1375	AMEX	VT	Tue, Dec 10, 2013	58.01	58.15	57.95	58.02
1374	AMEX	VT	Mon, Dec 9, 2013	58.19	58.20	58.03	58.11
1373	AMEX	VT	Fri, Dec 6, 2013	57.84	58.13	57.79	58.06
1372	AMEX	VT	Thu, Dec 5, 2013	57.48	57.60	57.31	57.37
1371	AMEX	VT	Wed, Dec 4, 2013	57.52	57.74	57.20	57.58
1370	AMEX	VT	Tue, Dec 3, 2013	57.98	57.98	57.58	57.79
1369	AMEX	VT	Mon, Dec 2, 2013	58.45	58.45	58.07	58.10
1368	AMEX	VT	Fri, Nov 29, 2013	58.53	58.74	58.49	58.50
1367	AMEX	VT	Wed, Nov 27, 2013	58.16	58.49	58.16	58.46
1366	AMEX	VT	Tue, Nov 26, 2013	58.26	58.36	58.10	58.24
1365	AMEX	VT	Mon, Nov 25, 2013	58.44	58.45	58.18	58.22
1364	AMEX	VT	Fri, Nov 22, 2013	58.08	58.45	58.08	58.44
1363	AMEX	VT	Thu, Nov 21, 2013	57.81	58.22	57.81	58.22
1362	AMEX	VT	Wed, Nov 20, 2013	58.23	58.33	57.69	57.83
1361	AMEX	VT	Tue, Nov 19, 2013	58.20	58.35	58.03	58.11
1360	AMEX	VT	Mon, Nov 18, 2013	58.54	58.66	58.19	58.30
1359	AMEX	VT	Fri, Nov 15, 2013	58.00	58.36	58.00	58.33
1358	AMEX	VT	Thu, Nov 14, 2013	57.71	57.97	57.61	57.91
1357	AMEX	VT	Wed, Nov 13, 2013	56.97	57.65	56.95	57.64
1356	AMEX	VT	Tue, Nov 12, 2013	57.44	57.45	57.16	57.32
1355	AMEX	VT	Mon, Nov 11, 2013	57.49	57.54	57.37	57.48
1354	AMEX	VT	Fri, Nov 8, 2013	56.90	57.46	56.87	57.44
1353	AMEX	VT	Thu, Nov 7, 2013	57.83	57.83	56.93	56.94
1352	AMEX	VT	Wed, Nov 6, 2013	57.87	57.92	57.64	57.75
1351	AMEX	VT	Tue, Nov 5, 2013	57.53	57.60	57.30	57.48
1350	AMEX	VT	Mon, Nov 4, 2013	57.55	57.91	57.55	57.91
1349	AMEX	VT	Fri, Nov 1, 2013	57.60	57.72	57.28	57.58
1348	AMEX	VT	Thu, Oct 31, 2013	57.96	57.98	57.60	57.61
1347	AMEX	VT	Wed, Oct 30, 2013	58.22	58.26	57.68	57.91
1346	AMEX	VT	Tue, Oct 29, 2013	58.12	58.15	57.99	58.13
1345	AMEX	VT	Mon, Oct 28, 2013	58.00	58.09	57.86	57.99
1344	AMEX	VT	Fri, Oct 25, 2013	58.00	58.00	57.78	58.00
1343	AMEX	VT	Thu, Oct 24, 2013	57.92	57.99	57.73	57.94
1342	AMEX	VT	Wed, Oct 23, 2013	57.82	57.82	57.50	57.63
1341	AMEX	VT	Tue, Oct 22, 2013	58.03	58.34	57.96	58.14
1340	AMEX	VT	Mon, Oct 21, 2013	57.75	57.77	57.59	57.73
1339	AMEX	VT	Fri, Oct 18, 2013	57.40	57.72	57.40	57.67
1338	AMEX	VT	Thu, Oct 17, 2013	56.84	57.37	56.78	57.33
1337	AMEX	VT	Wed, Oct 16, 2013	56.41	56.77	56.40	56.77
1336	AMEX	VT	Tue, Oct 15, 2013	56.47	56.49	56.11	56.15
1335	AMEX	VT	Mon, Oct 14, 2013	56.06	56.60	56.00	56.54
1334	AMEX	VT	Fri, Oct 11, 2013	56.03	56.40	55.96	56.40
1333	AMEX	VT	Thu, Oct 10, 2013	55.58	56.02	55.50	56.01
1332	AMEX	VT	Wed, Oct 9, 2013	55.07	55.09	54.55	54.88
1331	AMEX	VT	Tue, Oct 8, 2013	55.45	55.50	54.76	54.77
1330	AMEX	VT	Mon, Oct 7, 2013	55.35	55.61	55.23	55.36
1329	AMEX	VT	Fri, Oct 4, 2013	55.68	55.88	55.47	55.81
1328	AMEX	VT	Thu, Oct 3, 2013	55.93	55.93	55.33	55.58
1327	AMEX	VT	Wed, Oct 2, 2013	55.81	55.95	55.55	55.91
1326	AMEX	VT	Tue, Oct 1, 2013	55.66	56.04	55.63	55.99
1325	AMEX	VT	Mon, Sep 30, 2013	55.19	55.66	55.19	55.55
1324	AMEX	VT	Fri, Sep 27, 2013	55.97	55.97	55.70	55.89
1323	AMEX	VT	Thu, Sep 26, 2013	56.10	56.28	55.91	56.07
1322	AMEX	VT	Wed, Sep 25, 2013	55.85	56.10	55.81	55.89
1321	AMEX	VT	Tue, Sep 24, 2013	56.09	56.26	55.85	55.94
1320	AMEX	VT	Mon, Sep 23, 2013	56.01	56.20	55.87	56.04
1319	AMEX	VT	Fri, Sep 20, 2013	56.93	56.93	56.36	56.37
1318	AMEX	VT	Thu, Sep 19, 2013	57.17	57.20	56.75	56.88
1317	AMEX	VT	Wed, Sep 18, 2013	56.07	57.15	55.87	57.06
1316	AMEX	VT	Tue, Sep 17, 2013	55.83	56.00	55.83	55.96
1315	AMEX	VT	Mon, Sep 16, 2013	56.00	56.22	55.80	55.83
1314	AMEX	VT	Fri, Sep 13, 2013	55.42	55.47	55.22	55.44
1313	AMEX	VT	Thu, Sep 12, 2013	55.48	55.52	55.24	55.26
1312	AMEX	VT	Wed, Sep 11, 2013	55.32	55.56	55.19	55.55
1311	AMEX	VT	Tue, Sep 10, 2013	55.36	55.39	55.17	55.39
1310	AMEX	VT	Mon, Sep 9, 2013	54.44	54.88	54.43	54.86
1309	AMEX	VT	Fri, Sep 6, 2013	54.18	54.37	53.69	54.12
1308	AMEX	VT	Thu, Sep 5, 2013	53.67	54.03	53.67	53.98
1307	AMEX	VT	Wed, Sep 4, 2013	53.47	53.92	53.37	53.87
1306	AMEX	VT	Tue, Sep 3, 2013	53.52	53.75	53.19	53.32
1305	AMEX	VT	Fri, Aug 30, 2013	53.15	53.17	52.75	52.84
1304	AMEX	VT	Thu, Aug 29, 2013	53.04	53.40	53.04	53.12
1303	AMEX	VT	Wed, Aug 28, 2013	52.99	53.30	52.79	53.09
1302	AMEX	VT	Tue, Aug 27, 2013	53.50	53.51	52.97	53.01
1301	AMEX	VT	Mon, Aug 26, 2013	54.25	54.30	53.95	53.96
1300	AMEX	VT	Fri, Aug 23, 2013	54.03	54.24	53.93	54.21
1299	AMEX	VT	Thu, Aug 22, 2013	53.56	53.95	53.56	53.86
1298	AMEX	VT	Wed, Aug 21, 2013	53.73	53.93	53.20	53.38
1297	AMEX	VT	Tue, Aug 20, 2013	53.77	54.10	53.65	53.94
1296	AMEX	VT	Mon, Aug 19, 2013	54.19	54.19	53.77	53.77
1295	AMEX	VT	Fri, Aug 16, 2013	54.33	54.42	54.14	54.21
1294	AMEX	VT	Thu, Aug 15, 2013	54.36	54.41	53.95	54.28
1293	AMEX	VT	Wed, Aug 14, 2013	55.07	55.12	54.90	54.92
1292	AMEX	VT	Tue, Aug 13, 2013	54.92	55.10	54.65	55.04
1291	AMEX	VT	Mon, Aug 12, 2013	54.65	54.86	54.57	54.78
1290	AMEX	VT	Fri, Aug 9, 2013	54.80	54.94	54.64	54.81
1289	AMEX	VT	Thu, Aug 8, 2013	54.77	54.90	54.47	54.85
1288	AMEX	VT	Wed, Aug 7, 2013	54.50	54.50	54.28	54.36
1287	AMEX	VT	Tue, Aug 6, 2013	54.90	54.90	54.55	54.67
1286	AMEX	VT	Mon, Aug 5, 2013	54.98	54.98	54.78	54.93
1285	AMEX	VT	Fri, Aug 2, 2013	54.90	55.05	54.75	55.05
1284	AMEX	VT	Thu, Aug 1, 2013	54.73	54.94	54.70	54.89
1283	AMEX	VT	Wed, Jul 31, 2013	54.24	54.57	54.12	54.17
1282	AMEX	VT	Tue, Jul 30, 2013	54.34	54.38	53.98	54.11
1281	AMEX	VT	Mon, Jul 29, 2013	54.27	54.28	54.03	54.15
1280	AMEX	VT	Fri, Jul 26, 2013	54.34	54.45	53.99	54.44
1279	AMEX	VT	Thu, Jul 25, 2013	54.30	54.61	54.18	54.58
1278	AMEX	VT	Wed, Jul 24, 2013	54.88	54.88	54.31	54.47
1277	AMEX	VT	Tue, Jul 23, 2013	54.69	54.79	54.58	54.65
1276	AMEX	VT	Mon, Jul 22, 2013	54.44	54.63	54.39	54.62
1275	AMEX	VT	Fri, Jul 19, 2013	54.28	54.40	54.10	54.37
1274	AMEX	VT	Thu, Jul 18, 2013	54.16	54.44	54.12	54.37
1273	AMEX	VT	Wed, Jul 17, 2013	54.18	54.26	54.02	54.09
1272	AMEX	VT	Tue, Jul 16, 2013	54.01	54.01	53.71	53.87
1271	AMEX	VT	Mon, Jul 15, 2013	53.94	54.07	53.81	54.03
1270	AMEX	VT	Fri, Jul 12, 2013	53.63	53.83	53.61	53.75
1269	AMEX	VT	Thu, Jul 11, 2013	53.55	53.93	53.43	53.88
1268	AMEX	VT	Wed, Jul 10, 2013	52.62	52.99	52.59	52.72
1267	AMEX	VT	Tue, Jul 9, 2013	52.68	52.73	52.39	52.65
1266	AMEX	VT	Mon, Jul 8, 2013	52.30	52.45	52.20	52.30
1265	AMEX	VT	Fri, Jul 5, 2013	51.94	52.10	51.63	52.10
1264	AMEX	VT	Wed, Jul 3, 2013	51.40	51.81	51.27	51.73
1263	AMEX	VT	Tue, Jul 2, 2013	51.96	52.18	51.46	51.65
1262	AMEX	VT	Mon, Jul 1, 2013	51.92	52.21	51.84	51.94
1261	AMEX	VT	Fri, Jun 28, 2013	51.51	51.86	51.39	51.51
1260	AMEX	VT	Thu, Jun 27, 2013	51.64	51.86	51.60	51.72
1259	AMEX	VT	Wed, Jun 26, 2013	50.99	51.29	50.95	51.19
1258	AMEX	VT	Tue, Jun 25, 2013	50.78	50.88	50.30	50.80
1257	AMEX	VT	Mon, Jun 24, 2013	50.21	50.54	49.75	50.13
1256	AMEX	VT	Fri, Jun 21, 2013	51.60	51.76	50.91	51.37
1255	AMEX	VT	Thu, Jun 20, 2013	52.14	52.15	51.15	51.27
1254	AMEX	VT	Wed, Jun 19, 2013	53.77	53.77	52.83	52.88
1253	AMEX	VT	Tue, Jun 18, 2013	53.50	53.89	53.46	53.83
1252	AMEX	VT	Mon, Jun 17, 2013	53.47	53.71	53.16	53.43
1251	AMEX	VT	Fri, Jun 14, 2013	53.24	53.38	52.77	52.88
1250	AMEX	VT	Thu, Jun 13, 2013	52.63	53.41	52.47	53.34
1249	AMEX	VT	Wed, Jun 12, 2013	53.25	53.39	52.49	52.56
1248	AMEX	VT	Tue, Jun 11, 2013	52.94	53.20	52.68	52.85
1247	AMEX	VT	Mon, Jun 10, 2013	53.81	53.81	53.40	53.56
1246	AMEX	VT	Fri, Jun 7, 2013	53.16	53.55	53.01	53.53
1245	AMEX	VT	Thu, Jun 6, 2013	52.67	53.05	52.42	53.05
1244	AMEX	VT	Wed, Jun 5, 2013	53.30	53.34	52.60	52.61
1243	AMEX	VT	Tue, Jun 4, 2013	53.69	53.91	53.24	53.51
1242	AMEX	VT	Mon, Jun 3, 2013	53.45	53.72	53.21	53.71
1241	AMEX	VT	Fri, May 31, 2013	53.97	54.10	53.38	53.38
1240	AMEX	VT	Thu, May 30, 2013	54.17	54.46	54.09	54.31
1239	AMEX	VT	Wed, May 29, 2013	54.28	54.28	53.85	54.05
1238	AMEX	VT	Tue, May 28, 2013	54.64	54.97	54.33	54.46
1237	AMEX	VT	Fri, May 24, 2013	54.07	54.25	53.83	54.25
1236	AMEX	VT	Thu, May 23, 2013	54.01	54.58	53.60	54.58
1235	AMEX	VT	Wed, May 22, 2013	55.55	55.93	54.65	54.83
1234	AMEX	VT	Tue, May 21, 2013	55.33	55.53	55.10	55.39
1233	AMEX	VT	Mon, May 20, 2013	55.28	55.45	55.20	55.31
1232	AMEX	VT	Fri, May 17, 2013	54.98	55.25	54.87	55.25
1231	AMEX	VT	Thu, May 16, 2013	55.01	55.14	54.75	54.80
1230	AMEX	VT	Wed, May 15, 2013	54.84	55.19	54.80	55.09
1229	AMEX	VT	Tue, May 14, 2013	54.50	54.92	54.50	54.88
1228	AMEX	VT	Mon, May 13, 2013	54.55	54.59	54.35	54.53
1227	AMEX	VT	Fri, May 10, 2013	54.44	54.60	54.27	54.57
1226	AMEX	VT	Thu, May 9, 2013	54.79	54.88	54.44	54.55
1225	AMEX	VT	Wed, May 8, 2013	54.55	54.85	54.50	54.82
1224	AMEX	VT	Tue, May 7, 2013	54.36	54.46	54.15	54.44
1223	AMEX	VT	Mon, May 6, 2013	54.13	54.27	54.05	54.21
1222	AMEX	VT	Fri, May 3, 2013	53.96	54.31	53.96	54.15
1221	AMEX	VT	Thu, May 2, 2013	53.29	53.65	53.27	53.57
1220	AMEX	VT	Wed, May 1, 2013	53.51	53.66	53.10	53.16
1219	AMEX	VT	Tue, Apr 30, 2013	53.49	53.68	53.27	53.68
1218	AMEX	VT	Mon, Apr 29, 2013	53.21	53.51	53.13	53.42
1217	AMEX	VT	Fri, Apr 26, 2013	52.94	53.01	52.77	52.90
1216	AMEX	VT	Thu, Apr 25, 2013	52.98	53.26	52.94	53.04
1215	AMEX	VT	Wed, Apr 24, 2013	52.60	52.88	52.55	52.74
1214	AMEX	VT	Tue, Apr 23, 2013	52.26	52.54	52.14	52.52
1213	AMEX	VT	Mon, Apr 22, 2013	51.85	52.02	51.45	51.94
1212	AMEX	VT	Fri, Apr 19, 2013	51.51	51.78	51.45	51.77
1211	AMEX	VT	Thu, Apr 18, 2013	51.63	51.63	51.07	51.20
1210	AMEX	VT	Wed, Apr 17, 2013	51.98	51.98	51.20	51.44
1209	AMEX	VT	Tue, Apr 16, 2013	52.14	52.41	51.94	52.37
1208	AMEX	VT	Mon, Apr 15, 2013	52.50	52.51	51.53	51.53
1207	AMEX	VT	Fri, Apr 12, 2013	52.84	52.85	52.54	52.84
1206	AMEX	VT	Thu, Apr 11, 2013	52.98	53.23	52.90	53.07
1205	AMEX	VT	Wed, Apr 10, 2013	52.37	52.85	52.37	52.81
1204	AMEX	VT	Tue, Apr 9, 2013	52.00	52.32	51.85	52.10
1203	AMEX	VT	Mon, Apr 8, 2013	51.73	51.95	51.56	51.94
1202	AMEX	VT	Fri, Apr 5, 2013	51.11	51.76	51.11	51.69
1201	AMEX	VT	Thu, Apr 4, 2013	51.70	51.96	51.62	51.86
1200	AMEX	VT	Wed, Apr 3, 2013	52.26	52.28	51.50	51.57
1199	AMEX	VT	Tue, Apr 2, 2013	52.02	52.33	52.02	52.14
1198	AMEX	VT	Mon, Apr 1, 2013	52.23	52.24	51.70	51.83
1197	AMEX	VT	Thu, Mar 28, 2013	52.10	52.34	52.02	52.28
1196	AMEX	VT	Wed, Mar 27, 2013	51.78	52.13	51.65	52.07
1195	AMEX	VT	Tue, Mar 26, 2013	51.96	52.15	51.92	52.13
1194	AMEX	VT	Mon, Mar 25, 2013	52.18	52.23	51.52	51.74
1193	AMEX	VT	Fri, Mar 22, 2013	51.91	52.06	51.83	52.05
1192	AMEX	VT	Thu, Mar 21, 2013	51.99	52.13	51.78	51.86
1191	AMEX	VT	Wed, Mar 20, 2013	52.33	52.39	52.15	52.27
1190	AMEX	VT	Tue, Mar 19, 2013	52.23	52.30	51.53	51.82
1189	AMEX	VT	Mon, Mar 18, 2013	52.00	52.43	51.90	52.18
1188	AMEX	VT	Fri, Mar 15, 2013	52.65	52.69	52.47	52.52
1187	AMEX	VT	Thu, Mar 14, 2013	52.45	52.70	52.40	52.67
1186	AMEX	VT	Wed, Mar 13, 2013	52.36	52.41	52.13	52.30
1185	AMEX	VT	Tue, Mar 12, 2013	52.51	52.58	52.22	52.33
1184	AMEX	VT	Mon, Mar 11, 2013	52.46	52.61	52.31	52.60
1183	AMEX	VT	Fri, Mar 8, 2013	52.42	52.48	52.18	52.45
1182	AMEX	VT	Thu, Mar 7, 2013	52.19	52.29	52.16	52.24
1181	AMEX	VT	Wed, Mar 6, 2013	52.11	52.23	51.94	52.05
1180	AMEX	VT	Tue, Mar 5, 2013	51.77	52.07	51.77	51.97
1179	AMEX	VT	Mon, Mar 4, 2013	51.21	51.50	51.11	51.49
1178	AMEX	VT	Fri, Mar 1, 2013	51.00	51.38	50.85	51.37
1177	AMEX	VT	Thu, Feb 28, 2013	51.41	51.61	51.24	51.24
1176	AMEX	VT	Wed, Feb 27, 2013	50.70	51.48	50.63	51.34
1175	AMEX	VT	Tue, Feb 26, 2013	50.82	50.91	50.36	50.78
1174	AMEX	VT	Mon, Feb 25, 2013	51.86	51.86	50.45	50.45
1173	AMEX	VT	Fri, Feb 22, 2013	51.24	51.42	51.06	51.42
1172	AMEX	VT	Thu, Feb 21, 2013	51.17	51.17	50.70	50.90
1171	AMEX	VT	Wed, Feb 20, 2013	52.11	52.13	51.41	51.43
1170	AMEX	VT	Tue, Feb 19, 2013	51.87	52.07	51.80	52.02
1169	AMEX	VT	Fri, Feb 15, 2013	51.78	51.78	51.44	51.57
1168	AMEX	VT	Thu, Feb 14, 2013	51.58	51.75	51.50	51.70
1167	AMEX	VT	Wed, Feb 13, 2013	51.89	51.96	51.69	51.78
1166	AMEX	VT	Tue, Feb 12, 2013	51.58	51.80	51.50	51.68
1165	AMEX	VT	Mon, Feb 11, 2013	51.60	51.60	51.40	51.52
1164	AMEX	VT	Fri, Feb 8, 2013	51.49	51.61	51.44	51.59
1163	AMEX	VT	Thu, Feb 7, 2013	51.53	51.53	50.95	51.28
1162	AMEX	VT	Wed, Feb 6, 2013	51.27	51.55	51.21	51.55
1161	AMEX	VT	Tue, Feb 5, 2013	51.29	51.64	51.29	51.50
1160	AMEX	VT	Mon, Feb 4, 2013	51.52	51.57	51.11	51.15
1159	AMEX	VT	Fri, Feb 1, 2013	51.74	51.95	51.60	51.88
1158	AMEX	VT	Thu, Jan 31, 2013	51.43	51.58	51.31	51.40
1157	AMEX	VT	Wed, Jan 30, 2013	51.73	51.75	51.49	51.54
1156	AMEX	VT	Tue, Jan 29, 2013	51.40	51.66	51.33	51.61
1155	AMEX	VT	Mon, Jan 28, 2013	51.50	51.53	51.20	51.33
1154	AMEX	VT	Fri, Jan 25, 2013	51.48	51.53	51.29	51.53
1153	AMEX	VT	Thu, Jan 24, 2013	51.20	51.43	51.03	51.24
1152	AMEX	VT	Wed, Jan 23, 2013	51.13	51.20	51.01	51.15
1151	AMEX	VT	Tue, Jan 22, 2013	50.92	51.19	50.85	51.19
1150	AMEX	VT	Fri, Jan 18, 2013	50.95	51.03	50.73	50.99
1149	AMEX	VT	Thu, Jan 17, 2013	50.90	51.08	50.78	50.94
1148	AMEX	VT	Wed, Jan 16, 2013	50.56	50.65	50.45	50.61
1147	AMEX	VT	Tue, Jan 15, 2013	50.38	50.73	50.38	50.71
1146	AMEX	VT	Mon, Jan 14, 2013	50.74	50.79	50.54	50.76
1145	AMEX	VT	Fri, Jan 11, 2013	50.71	50.76	50.51	50.73
1144	AMEX	VT	Thu, Jan 10, 2013	50.61	50.79	50.39	50.76
1143	AMEX	VT	Wed, Jan 9, 2013	50.12	50.31	50.10	50.23
1142	AMEX	VT	Tue, Jan 8, 2013	50.19	50.21	49.84	50.01
1141	AMEX	VT	Mon, Jan 7, 2013	50.24	50.26	50.04	50.20
1140	AMEX	VT	Fri, Jan 4, 2013	50.22	50.50	50.13	50.46
1139	AMEX	VT	Thu, Jan 3, 2013	50.20	50.52	50.13	50.22
1138	AMEX	VT	Wed, Jan 2, 2013	50.22	50.50	50.16	50.50
1137	AMEX	VT	Mon, Dec 31, 2012	48.78	49.50	48.73	49.42
1136	AMEX	VT	Fri, Dec 28, 2012	48.85	49.00	48.64	48.78
1135	AMEX	VT	Thu, Dec 27, 2012	49.22	49.22	48.65	49.08
1134	AMEX	VT	Wed, Dec 26, 2012	49.15	49.32	48.89	49.03
1133	AMEX	VT	Mon, Dec 24, 2012	49.20	49.24	49.00	49.11
1132	AMEX	VT	Fri, Dec 21, 2012	48.86	49.24	48.80	49.19
1131	AMEX	VT	Thu, Dec 20, 2012	49.45	49.66	49.36	49.61
1130	AMEX	VT	Wed, Dec 19, 2012	50.03	50.13	49.82	49.85
1129	AMEX	VT	Tue, Dec 18, 2012	49.42	50.00	49.40	49.95
1128	AMEX	VT	Mon, Dec 17, 2012	49.01	49.48	49.01	49.46
1127	AMEX	VT	Fri, Dec 14, 2012	49.09	49.21	48.93	49.05
1126	AMEX	VT	Thu, Dec 13, 2012	49.31	49.38	48.93	49.02
1125	AMEX	VT	Wed, Dec 12, 2012	49.28	49.62	49.27	49.33
1124	AMEX	VT	Tue, Dec 11, 2012	49.00	49.33	49.00	49.24
1123	AMEX	VT	Mon, Dec 10, 2012	48.76	48.91	48.72	48.86
1122	AMEX	VT	Fri, Dec 7, 2012	48.72	48.89	48.62	48.84
1121	AMEX	VT	Thu, Dec 6, 2012	48.63	48.75	48.54	48.74
1120	AMEX	VT	Wed, Dec 5, 2012	48.41	48.81	48.31	48.55
1119	AMEX	VT	Tue, Dec 4, 2012	48.46	48.57	48.28	48.41
1118	AMEX	VT	Mon, Dec 3, 2012	48.79	48.79	48.34	48.35
1117	AMEX	VT	Fri, Nov 30, 2012	48.51	48.57	48.31	48.47
1116	AMEX	VT	Thu, Nov 29, 2012	48.41	48.54	48.20	48.43
1115	AMEX	VT	Wed, Nov 28, 2012	47.57	48.27	47.37	48.17
1114	AMEX	VT	Tue, Nov 27, 2012	47.93	48.10	47.75	47.76
1113	AMEX	VT	Mon, Nov 26, 2012	47.94	48.06	47.80	48.05
1112	AMEX	VT	Fri, Nov 23, 2012	47.85	48.17	47.85	48.17
1111	AMEX	VT	Wed, Nov 21, 2012	47.28	47.41	47.22	47.41
1110	AMEX	VT	Tue, Nov 20, 2012	47.15	47.32	46.95	47.25
1109	AMEX	VT	Mon, Nov 19, 2012	46.92	47.31	46.83	47.31
1108	AMEX	VT	Fri, Nov 16, 2012	46.28	46.41	45.83	46.33
1107	AMEX	VT	Thu, Nov 15, 2012	46.37	46.47	46.03	46.18
1106	AMEX	VT	Wed, Nov 14, 2012	46.86	46.98	46.15	46.25
1105	AMEX	VT	Tue, Nov 13, 2012	46.76	47.19	46.69	46.80
1104	AMEX	VT	Mon, Nov 12, 2012	47.25	47.25	47.01	47.09
1103	AMEX	VT	Fri, Nov 9, 2012	46.89	47.38	46.83	47.05
1102	AMEX	VT	Thu, Nov 8, 2012	47.51	47.68	46.98	46.99
1101	AMEX	VT	Wed, Nov 7, 2012	48.01	48.01	47.27	47.52
1100	AMEX	VT	Tue, Nov 6, 2012	48.19	48.48	48.11	48.41
1099	AMEX	VT	Mon, Nov 5, 2012	47.98	48.10	47.80	48.01
1098	AMEX	VT	Fri, Nov 2, 2012	48.58	48.60	47.94	47.94
1097	AMEX	VT	Thu, Nov 1, 2012	48.01	48.46	47.87	48.45
1096	AMEX	VT	Wed, Oct 31, 2012	47.96	48.00	47.62	47.74
1095	AMEX	VT	Fri, Oct 26, 2012	47.87	47.97	47.60	47.79
1094	AMEX	VT	Thu, Oct 25, 2012	48.06	48.21	47.68	47.94
1093	AMEX	VT	Wed, Oct 24, 2012	48.00	48.03	47.62	47.64
1092	AMEX	VT	Tue, Oct 23, 2012	47.82	47.83	47.41	47.69
1091	AMEX	VT	Mon, Oct 22, 2012	48.52	48.60	48.20	48.54
1090	AMEX	VT	Fri, Oct 19, 2012	48.96	48.96	48.25	48.34
1089	AMEX	VT	Thu, Oct 18, 2012	49.04	49.35	48.94	49.10
1088	AMEX	VT	Wed, Oct 17, 2012	48.97	49.25	48.88	49.20
1087	AMEX	VT	Tue, Oct 16, 2012	48.61	48.92	48.60	48.91
1086	AMEX	VT	Mon, Oct 15, 2012	48.04	48.31	47.88	48.29
1085	AMEX	VT	Fri, Oct 12, 2012	48.09	48.15	47.77	47.86
1084	AMEX	VT	Thu, Oct 11, 2012	48.20	48.39	48.05	48.06
1083	AMEX	VT	Wed, Oct 10, 2012	48.00	48.08	47.73	47.83
1082	AMEX	VT	Tue, Oct 9, 2012	48.50	48.50	48.06	48.08
1081	AMEX	VT	Mon, Oct 8, 2012	48.51	48.65	48.51	48.63
1080	AMEX	VT	Fri, Oct 5, 2012	49.15	49.26	48.72	48.85
1079	AMEX	VT	Thu, Oct 4, 2012	48.64	48.84	48.52	48.83
1078	AMEX	VT	Wed, Oct 3, 2012	48.47	48.52	48.20	48.40
1077	AMEX	VT	Tue, Oct 2, 2012	48.62	48.68	48.27	48.46
1076	AMEX	VT	Mon, Oct 1, 2012	48.27	48.70	48.23	48.27
1075	AMEX	VT	Fri, Sep 28, 2012	48.28	48.28	47.89	48.02
1074	AMEX	VT	Thu, Sep 27, 2012	48.26	48.58	48.04	48.51
1073	AMEX	VT	Wed, Sep 26, 2012	48.16	48.17	47.77	47.91
1072	AMEX	VT	Tue, Sep 25, 2012	48.91	48.96	48.26	48.28
1071	AMEX	VT	Mon, Sep 24, 2012	48.62	48.77	48.50	48.68
1070	AMEX	VT	Fri, Sep 21, 2012	49.78	49.78	49.33	49.38
1069	AMEX	VT	Thu, Sep 20, 2012	49.31	49.42	49.00	49.38
1068	AMEX	VT	Wed, Sep 19, 2012	49.64	49.74	49.46	49.63
1067	AMEX	VT	Tue, Sep 18, 2012	49.57	49.62	49.41	49.53
1066	AMEX	VT	Mon, Sep 17, 2012	49.90	49.91	49.56	49.69
1065	AMEX	VT	Fri, Sep 14, 2012	49.78	50.34	49.77	49.94
1064	AMEX	VT	Thu, Sep 13, 2012	48.72	49.67	48.59	49.56
1063	AMEX	VT	Wed, Sep 12, 2012	48.78	48.87	48.58	48.71
1062	AMEX	VT	Tue, Sep 11, 2012	48.32	48.64	48.32	48.51
1061	AMEX	VT	Mon, Sep 10, 2012	48.45	48.54	48.19	48.21
1060	AMEX	VT	Fri, Sep 7, 2012	48.28	48.57	48.28	48.56
1059	AMEX	VT	Thu, Sep 6, 2012	47.35	48.10	47.35	48.10
1058	AMEX	VT	Wed, Sep 5, 2012	47.06	47.20	46.86	47.02
1057	AMEX	VT	Tue, Sep 4, 2012	47.17	47.20	46.85	47.09
1056	AMEX	VT	Fri, Aug 31, 2012	47.20	47.34	46.91	47.24
1055	AMEX	VT	Thu, Aug 30, 2012	47.08	47.08	46.73	46.81
1054	AMEX	VT	Wed, Aug 29, 2012	47.41	47.41	47.17	47.28
1053	AMEX	VT	Tue, Aug 28, 2012	47.20	47.46	47.20	47.36
1052	AMEX	VT	Mon, Aug 27, 2012	47.44	47.55	47.30	47.35
1051	AMEX	VT	Fri, Aug 24, 2012	47.17	47.51	47.01	47.37
1050	AMEX	VT	Thu, Aug 23, 2012	47.55	47.55	47.23	47.29
1049	AMEX	VT	Wed, Aug 22, 2012	47.43	47.68	47.29	47.61
1048	AMEX	VT	Tue, Aug 21, 2012	47.76	48.08	47.56	47.65
1047	AMEX	VT	Mon, Aug 20, 2012	47.60	47.69	47.39	47.64
1046	AMEX	VT	Fri, Aug 17, 2012	47.68	47.75	47.54	47.70
1045	AMEX	VT	Thu, Aug 16, 2012	47.33	47.74	47.20	47.66
1044	AMEX	VT	Wed, Aug 15, 2012	47.09	47.25	47.07	47.19
1043	AMEX	VT	Tue, Aug 14, 2012	47.36	47.36	47.07	47.16
1042	AMEX	VT	Mon, Aug 13, 2012	47.20	47.25	46.90	47.14
1041	AMEX	VT	Fri, Aug 10, 2012	46.88	47.27	46.82	47.25
1040	AMEX	VT	Thu, Aug 9, 2012	46.97	47.31	46.97	47.16
1039	AMEX	VT	Wed, Aug 8, 2012	46.90	47.21	46.90	47.06
1038	AMEX	VT	Tue, Aug 7, 2012	47.03	47.31	46.96	47.10
1037	AMEX	VT	Mon, Aug 6, 2012	46.70	46.97	46.67	46.77
1036	AMEX	VT	Fri, Aug 3, 2012	46.17	46.69	46.17	46.54
1035	AMEX	VT	Thu, Aug 2, 2012	45.54	45.81	45.09	45.40
1034	AMEX	VT	Wed, Aug 1, 2012	46.23	46.27	45.82	45.86
1033	AMEX	VT	Tue, Jul 31, 2012	46.24	46.42	46.00	46.01
1032	AMEX	VT	Mon, Jul 30, 2012	46.13	46.34	46.11	46.17
1031	AMEX	VT	Fri, Jul 27, 2012	45.58	46.43	45.58	46.28
1030	AMEX	VT	Thu, Jul 26, 2012	45.22	45.44	45.07	45.36
1029	AMEX	VT	Wed, Jul 25, 2012	44.54	44.57	44.16	44.40
1028	AMEX	VT	Tue, Jul 24, 2012	44.75	44.75	43.95	44.25
1027	AMEX	VT	Mon, Jul 23, 2012	44.56	44.83	44.25	44.75
1026	AMEX	VT	Fri, Jul 20, 2012	45.55	45.60	45.33	45.39
1025	AMEX	VT	Thu, Jul 19, 2012	45.92	46.16	45.85	46.05
1024	AMEX	VT	Wed, Jul 18, 2012	45.35	45.86	45.35	45.77
1023	AMEX	VT	Tue, Jul 17, 2012	45.46	45.56	44.96	45.53
1022	AMEX	VT	Mon, Jul 16, 2012	45.18	45.34	44.97	45.25
1021	AMEX	VT	Fri, Jul 13, 2012	44.69	45.38	44.69	45.26
1020	AMEX	VT	Thu, Jul 12, 2012	44.60	44.73	44.25	44.55
1019	AMEX	VT	Wed, Jul 11, 2012	44.97	45.16	44.76	45.00
1018	AMEX	VT	Tue, Jul 10, 2012	45.49	45.50	44.80	44.91
1017	AMEX	VT	Mon, Jul 9, 2012	45.28	45.29	45.01	45.27
1016	AMEX	VT	Fri, Jul 6, 2012	45.50	45.52	45.12	45.39
1015	AMEX	VT	Thu, Jul 5, 2012	45.95	46.07	45.69	45.89
1014	AMEX	VT	Tue, Jul 3, 2012	45.94	46.36	45.94	46.33
1013	AMEX	VT	Mon, Jul 2, 2012	45.74	45.88	45.47	45.84
1012	AMEX	VT	Fri, Jun 29, 2012	45.49	45.68	45.27	45.67
1011	AMEX	VT	Thu, Jun 28, 2012	44.04	44.27	43.73	44.24
1010	AMEX	VT	Wed, Jun 27, 2012	44.14	44.46	44.07	44.37
1009	AMEX	VT	Tue, Jun 26, 2012	43.83	44.09	43.60	43.94
1008	AMEX	VT	Mon, Jun 25, 2012	44.00	44.02	43.56	43.69
1007	AMEX	VT	Fri, Jun 22, 2012	44.53	44.63	44.24	44.57
1006	AMEX	VT	Thu, Jun 21, 2012	45.30	45.34	44.12	44.15
1005	AMEX	VT	Wed, Jun 20, 2012	45.39	45.60	44.99	45.33
1004	AMEX	VT	Tue, Jun 19, 2012	44.98	45.49	44.97	45.26
1003	AMEX	VT	Mon, Jun 18, 2012	44.47	44.75	44.33	44.62
1002	AMEX	VT	Fri, Jun 15, 2012	44.33	44.62	44.18	44.58
1001	AMEX	VT	Thu, Jun 14, 2012	43.81	44.18	43.66	44.03
1000	AMEX	VT	Wed, Jun 13, 2012	43.88	44.14	43.60	43.72
999	AMEX	VT	Tue, Jun 12, 2012	43.69	44.08	43.41	44.08
998	AMEX	VT	Mon, Jun 11, 2012	44.37	44.48	43.39	43.44
997	AMEX	VT	Fri, Jun 8, 2012	43.61	44.06	43.44	44.01
996	AMEX	VT	Thu, Jun 7, 2012	44.60	44.60	43.87	43.95
995	AMEX	VT	Wed, Jun 6, 2012	43.25	43.96	43.14	43.95
994	AMEX	VT	Tue, Jun 5, 2012	42.50	42.84	42.49	42.78
993	AMEX	VT	Mon, Jun 4, 2012	42.69	42.76	42.19	42.56
992	AMEX	VT	Fri, Jun 1, 2012	42.85	42.86	42.43	42.45
991	AMEX	VT	Thu, May 31, 2012	43.54	43.64	43.07	43.44
990	AMEX	VT	Wed, May 30, 2012	43.80	43.82	43.41	43.41
989	AMEX	VT	Tue, May 29, 2012	44.15	44.41	43.93	44.28
988	AMEX	VT	Fri, May 25, 2012	43.75	43.85	43.56	43.68
987	AMEX	VT	Thu, May 24, 2012	43.98	44.00	43.46	43.77
986	AMEX	VT	Wed, May 23, 2012	43.69	43.92	43.10	43.90
985	AMEX	VT	Tue, May 22, 2012	44.20	44.49	43.81	44.05
984	AMEX	VT	Mon, May 21, 2012	43.47	44.15	43.47	44.13
983	AMEX	VT	Fri, May 18, 2012	43.76	43.89	43.23	43.32
982	AMEX	VT	Thu, May 17, 2012	44.30	44.30	43.68	43.69
981	AMEX	VT	Wed, May 16, 2012	44.72	44.88	44.27	44.30
980	AMEX	VT	Tue, May 15, 2012	44.94	45.11	44.54	44.65
979	AMEX	VT	Mon, May 14, 2012	45.20	45.31	44.98	45.03
978	AMEX	VT	Fri, May 11, 2012	45.59	46.16	45.53	45.78
977	AMEX	VT	Thu, May 10, 2012	46.15	46.20	45.85	45.93
976	AMEX	VT	Wed, May 9, 2012	45.62	46.09	45.38	45.81
975	AMEX	VT	Tue, May 8, 2012	46.36	46.36	45.75	46.25
974	AMEX	VT	Mon, May 7, 2012	46.43	46.81	46.40	46.72
973	AMEX	VT	Fri, May 4, 2012	47.08	47.10	46.50	46.52
972	AMEX	VT	Thu, May 3, 2012	47.71	47.75	47.22	47.36
971	AMEX	VT	Wed, May 2, 2012	47.59	47.77	47.46	47.76
970	AMEX	VT	Tue, May 1, 2012	47.60	48.20	47.60	47.94
969	AMEX	VT	Mon, Apr 30, 2012	47.80	47.80	47.56	47.70
968	AMEX	VT	Fri, Apr 27, 2012	47.92	48.03	47.66	47.90
967	AMEX	VT	Thu, Apr 26, 2012	47.35	47.82	47.27	47.80
966	AMEX	VT	Wed, Apr 25, 2012	47.28	47.53	47.19	47.40
965	AMEX	VT	Tue, Apr 24, 2012	46.61	46.95	46.61	46.77
964	AMEX	VT	Mon, Apr 23, 2012	46.66	46.66	46.26	46.60
963	AMEX	VT	Fri, Apr 20, 2012	47.39	47.52	47.21	47.21
962	AMEX	VT	Thu, Apr 19, 2012	47.33	47.48	46.83	47.06
961	AMEX	VT	Wed, Apr 18, 2012	47.26	47.45	47.18	47.27
960	AMEX	VT	Tue, Apr 17, 2012	47.13	47.60	47.09	47.56
959	AMEX	VT	Mon, Apr 16, 2012	47.02	47.07	46.60	46.84
958	AMEX	VT	Fri, Apr 13, 2012	47.12	47.16	46.68	46.68
957	AMEX	VT	Thu, Apr 12, 2012	46.85	47.50	46.81	47.46
956	AMEX	VT	Wed, Apr 11, 2012	46.81	46.84	46.59	46.65
955	AMEX	VT	Tue, Apr 10, 2012	46.96	47.06	46.02	46.12
954	AMEX	VT	Mon, Apr 9, 2012	46.99	47.23	46.67	47.06
953	AMEX	VT	Thu, Apr 5, 2012	47.34	47.68	47.34	47.47
952	AMEX	VT	Wed, Apr 4, 2012	47.74	47.80	47.40	47.57
951	AMEX	VT	Tue, Apr 3, 2012	48.76	48.76	48.11	48.32
950	AMEX	VT	Mon, Apr 2, 2012	48.23	48.97	48.12	48.77
949	AMEX	VT	Fri, Mar 30, 2012	48.39	48.39	48.05	48.27
948	AMEX	VT	Thu, Mar 29, 2012	47.83	48.08	47.55	48.08
947	AMEX	VT	Wed, Mar 28, 2012	48.53	48.55	47.92	48.16
946	AMEX	VT	Tue, Mar 27, 2012	48.81	48.82	48.52	48.52
945	AMEX	VT	Mon, Mar 26, 2012	48.42	48.83	48.42	48.81
944	AMEX	VT	Fri, Mar 23, 2012	47.78	48.11	47.61	48.10
943	AMEX	VT	Thu, Mar 22, 2012	47.78	47.91	47.62	47.73
942	AMEX	VT	Wed, Mar 21, 2012	48.38	48.40	48.11	48.30
941	AMEX	VT	Tue, Mar 20, 2012	48.30	48.44	48.10	48.39
940	AMEX	VT	Mon, Mar 19, 2012	48.58	48.96	48.52	48.77
939	AMEX	VT	Fri, Mar 16, 2012	48.71	48.75	48.60	48.63
938	AMEX	VT	Thu, Mar 15, 2012	48.25	48.52	48.14	48.47
937	AMEX	VT	Wed, Mar 14, 2012	48.33	48.38	47.99	48.18
936	AMEX	VT	Tue, Mar 13, 2012	47.72	48.38	47.71	48.36
935	AMEX	VT	Mon, Mar 12, 2012	47.57	47.67	47.38	47.52
934	AMEX	VT	Fri, Mar 9, 2012	47.60	47.80	47.50	47.60
933	AMEX	VT	Thu, Mar 8, 2012	47.36	47.74	47.27	47.64
932	AMEX	VT	Wed, Mar 7, 2012	46.56	46.93	46.49	46.86
931	AMEX	VT	Tue, Mar 6, 2012	46.69	46.69	46.20	46.35
930	AMEX	VT	Mon, Mar 5, 2012	47.69	47.69	47.31	47.52
929	AMEX	VT	Fri, Mar 2, 2012	47.90	47.99	47.66	47.82
928	AMEX	VT	Thu, Mar 1, 2012	47.89	48.23	47.86	48.17
927	AMEX	VT	Wed, Feb 29, 2012	48.20	48.32	47.62	47.71
926	AMEX	VT	Tue, Feb 28, 2012	47.83	48.06	47.72	48.02
925	AMEX	VT	Mon, Feb 27, 2012	47.43	47.91	47.26	47.75
924	AMEX	VT	Fri, Feb 24, 2012	47.77	47.99	47.76	47.87
923	AMEX	VT	Thu, Feb 23, 2012	47.44	47.67	47.16	47.60
922	AMEX	VT	Wed, Feb 22, 2012	47.53	47.53	47.33	47.43
921	AMEX	VT	Tue, Feb 21, 2012	47.67	47.78	47.45	47.57
920	AMEX	VT	Fri, Feb 17, 2012	47.58	47.63	47.35	47.55
919	AMEX	VT	Thu, Feb 16, 2012	46.80	47.42	46.71	47.42
918	AMEX	VT	Wed, Feb 15, 2012	47.15	47.17	46.74	46.78
917	AMEX	VT	Tue, Feb 14, 2012	46.94	46.95	46.55	46.87
916	AMEX	VT	Mon, Feb 13, 2012	47.14	47.19	46.92	47.06
915	AMEX	VT	Fri, Feb 10, 2012	46.65	46.70	46.47	46.65
914	AMEX	VT	Thu, Feb 9, 2012	47.26	47.32	47.02	47.28
913	AMEX	VT	Wed, Feb 8, 2012	47.15	47.30	46.91	47.22
912	AMEX	VT	Tue, Feb 7, 2012	46.78	47.07	46.58	47.04
911	AMEX	VT	Mon, Feb 6, 2012	46.71	46.89	46.65	46.88
910	AMEX	VT	Fri, Feb 3, 2012	46.71	47.04	46.66	47.00
909	AMEX	VT	Thu, Feb 2, 2012	46.33	46.49	46.20	46.35
908	AMEX	VT	Wed, Feb 1, 2012	46.07	46.43	46.00	46.17
907	AMEX	VT	Tue, Jan 31, 2012	45.78	45.83	45.25	45.54
906	AMEX	VT	Mon, Jan 30, 2012	45.26	45.52	45.04	45.44
905	AMEX	VT	Fri, Jan 27, 2012	45.57	45.84	45.56	45.72
904	AMEX	VT	Thu, Jan 26, 2012	46.07	46.21	45.53	45.66
903	AMEX	VT	Wed, Jan 25, 2012	45.25	45.89	45.02	45.83
902	AMEX	VT	Tue, Jan 24, 2012	45.08	45.34	44.95	45.28
901	AMEX	VT	Mon, Jan 23, 2012	45.51	45.70	45.30	45.45
900	AMEX	VT	Fri, Jan 20, 2012	45.27	45.40	45.15	45.40
899	AMEX	VT	Thu, Jan 19, 2012	45.11	45.36	45.00	45.30
898	AMEX	VT	Wed, Jan 18, 2012	44.40	44.92	44.40	44.90
897	AMEX	VT	Tue, Jan 17, 2012	44.42	44.60	44.21	44.31
896	AMEX	VT	Fri, Jan 13, 2012	43.85	43.97	43.53	43.94
895	AMEX	VT	Thu, Jan 12, 2012	44.32	44.39	44.00	44.33
894	AMEX	VT	Wed, Jan 11, 2012	44.00	44.23	43.89	44.19
893	AMEX	VT	Tue, Jan 10, 2012	44.24	44.33	44.15	44.25
892	AMEX	VT	Mon, Jan 9, 2012	43.61	43.68	43.31	43.58
891	AMEX	VT	Fri, Jan 6, 2012	43.72	43.72	43.36	43.43
890	AMEX	VT	Thu, Jan 5, 2012	43.62	43.88	43.34	43.76
889	AMEX	VT	Wed, Jan 4, 2012	43.78	44.04	43.65	43.99
888	AMEX	VT	Tue, Jan 3, 2012	44.01	44.24	43.99	43.99
887	AMEX	VT	Fri, Dec 30, 2011	42.98	43.27	42.98	43.18
886	AMEX	VT	Thu, Dec 29, 2011	42.57	43.15	42.57	43.08
885	AMEX	VT	Wed, Dec 28, 2011	43.17	43.19	42.50	42.58
884	AMEX	VT	Tue, Dec 27, 2011	43.18	43.36	43.17	43.23
883	AMEX	VT	Fri, Dec 23, 2011	43.13	43.38	43.02	43.29
882	AMEX	VT	Thu, Dec 22, 2011	42.71	43.07	42.66	43.03
881	AMEX	VT	Wed, Dec 21, 2011	42.55	42.64	42.11	42.54
880	AMEX	VT	Tue, Dec 20, 2011	43.00	43.76	42.93	43.66
879	AMEX	VT	Mon, Dec 19, 2011	42.91	42.99	42.21	42.30
878	AMEX	VT	Fri, Dec 16, 2011	43.00	43.24	42.63	42.82
877	AMEX	VT	Thu, Dec 15, 2011	43.01	43.12	42.64	42.75
876	AMEX	VT	Wed, Dec 14, 2011	42.93	43.05	42.40	42.59
875	AMEX	VT	Tue, Dec 13, 2011	43.88	44.08	42.95	43.12
874	AMEX	VT	Mon, Dec 12, 2011	43.91	43.91	43.25	43.58
873	AMEX	VT	Fri, Dec 9, 2011	43.98	44.74	43.98	44.62
872	AMEX	VT	Thu, Dec 8, 2011	44.43	44.58	43.70	43.80
871	AMEX	VT	Wed, Dec 7, 2011	44.61	45.22	44.36	45.02
870	AMEX	VT	Tue, Dec 6, 2011	44.88	45.05	44.60	44.87
869	AMEX	VT	Mon, Dec 5, 2011	45.13	45.33	44.71	44.98
868	AMEX	VT	Fri, Dec 2, 2011	44.97	45.07	44.43	44.45
867	AMEX	VT	Thu, Dec 1, 2011	44.54	44.89	44.33	44.47
866	AMEX	VT	Wed, Nov 30, 2011	44.13	44.74	44.03	44.67
865	AMEX	VT	Tue, Nov 29, 2011	42.62	42.93	42.44	42.71
864	AMEX	VT	Mon, Nov 28, 2011	42.56	42.69	42.20	42.56
863	AMEX	VT	Fri, Nov 25, 2011	41.02	41.53	40.75	41.02
862	AMEX	VT	Wed, Nov 23, 2011	41.70	41.79	41.10	41.15
861	AMEX	VT	Tue, Nov 22, 2011	42.31	42.54	42.00	42.26
860	AMEX	VT	Mon, Nov 21, 2011	42.54	42.56	41.94	42.32
859	AMEX	VT	Fri, Nov 18, 2011	43.68	43.68	43.11	43.31
858	AMEX	VT	Thu, Nov 17, 2011	43.96	44.16	42.97	43.27
857	AMEX	VT	Wed, Nov 16, 2011	44.26	44.80	43.94	43.99
856	AMEX	VT	Tue, Nov 15, 2011	44.55	44.98	44.36	44.67
855	AMEX	VT	Mon, Nov 14, 2011	45.04	45.07	44.43	44.65
854	AMEX	VT	Fri, Nov 11, 2011	44.97	45.42	44.97	45.33
853	AMEX	VT	Thu, Nov 10, 2011	44.52	44.59	43.93	44.35
852	AMEX	VT	Wed, Nov 9, 2011	44.54	44.64	43.80	43.89
851	AMEX	VT	Tue, Nov 8, 2011	45.54	46.09	45.29	46.01
850	AMEX	VT	Mon, Nov 7, 2011	45.23	45.53	44.86	45.45
849	AMEX	VT	Fri, Nov 4, 2011	45.19	45.29	44.78	45.24
848	AMEX	VT	Thu, Nov 3, 2011	45.30	45.69	44.54	45.62
847	AMEX	VT	Wed, Nov 2, 2011	44.51	44.89	44.27	44.71
846	AMEX	VT	Tue, Nov 1, 2011	43.87	44.49	43.53	43.93
845	AMEX	VT	Mon, Oct 31, 2011	46.09	46.16	45.23	45.23
844	AMEX	VT	Fri, Oct 28, 2011	46.79	46.99	46.64	46.96
843	AMEX	VT	Thu, Oct 27, 2011	46.54	47.49	46.37	47.11
842	AMEX	VT	Wed, Oct 26, 2011	45.10	45.22	44.20	45.12
841	AMEX	VT	Tue, Oct 25, 2011	45.15	45.15	44.41	44.49
840	AMEX	VT	Mon, Oct 24, 2011	44.76	45.40	44.72	45.30
839	AMEX	VT	Fri, Oct 21, 2011	44.10	44.62	44.10	44.62
838	AMEX	VT	Thu, Oct 20, 2011	43.65	43.77	42.99	43.58
837	AMEX	VT	Wed, Oct 19, 2011	44.14	44.32	43.52	43.64
836	AMEX	VT	Tue, Oct 18, 2011	43.35	44.51	42.99	44.30
835	AMEX	VT	Mon, Oct 17, 2011	44.26	44.26	43.42	43.45
834	AMEX	VT	Fri, Oct 14, 2011	44.41	44.53	44.01	44.53
833	AMEX	VT	Thu, Oct 13, 2011	43.62	43.87	43.26	43.79
832	AMEX	VT	Wed, Oct 12, 2011	43.85	44.45	43.71	44.03
831	AMEX	VT	Tue, Oct 11, 2011	42.86	43.29	42.81	43.18
830	AMEX	VT	Mon, Oct 10, 2011	42.63	43.35	42.63	43.35
829	AMEX	VT	Fri, Oct 7, 2011	42.29	42.45	41.61	41.80
828	AMEX	VT	Thu, Oct 6, 2011	41.16	42.18	40.93	42.16
827	AMEX	VT	Wed, Oct 5, 2011	40.42	41.25	40.06	41.16
826	AMEX	VT	Tue, Oct 4, 2011	39.08	40.41	38.67	40.41
825	AMEX	VT	Mon, Oct 3, 2011	40.50	40.89	39.57	39.63
824	AMEX	VT	Fri, Sep 30, 2011	41.22	41.52	40.65	40.65
823	AMEX	VT	Thu, Sep 29, 2011	42.37	42.51	41.32	41.95
822	AMEX	VT	Wed, Sep 28, 2011	42.31	42.61	41.37	41.37
821	AMEX	VT	Tue, Sep 27, 2011	42.50	42.99	42.05	42.29
820	AMEX	VT	Mon, Sep 26, 2011	40.80	41.49	40.20	41.49
819	AMEX	VT	Fri, Sep 23, 2011	40.10	40.71	40.02	40.63
818	AMEX	VT	Thu, Sep 22, 2011	40.76	40.78	39.72	40.26
817	AMEX	VT	Wed, Sep 21, 2011	43.24	43.35	42.01	42.01
816	AMEX	VT	Tue, Sep 20, 2011	43.59	43.93	43.20	43.34
815	AMEX	VT	Mon, Sep 19, 2011	43.09	43.58	42.81	43.35
814	AMEX	VT	Fri, Sep 16, 2011	44.20	44.35	43.79	44.20
813	AMEX	VT	Thu, Sep 15, 2011	43.90	44.17	43.55	44.10
812	AMEX	VT	Wed, Sep 14, 2011	43.01	43.77	42.40	43.44
811	AMEX	VT	Tue, Sep 13, 2011	42.53	42.98	42.40	42.83
810	AMEX	VT	Mon, Sep 12, 2011	41.74	42.49	41.52	42.49
809	AMEX	VT	Fri, Sep 9, 2011	43.26	43.26	42.30	42.54
808	AMEX	VT	Thu, Sep 8, 2011	44.03	44.52	43.75	43.81
807	AMEX	VT	Wed, Sep 7, 2011	43.98	44.51	43.85	44.51
806	AMEX	VT	Tue, Sep 6, 2011	42.39	43.39	42.10	43.31
805	AMEX	VT	Fri, Sep 2, 2011	44.36	44.55	43.96	44.11
804	AMEX	VT	Thu, Sep 1, 2011	45.60	45.99	45.15	45.21
803	AMEX	VT	Wed, Aug 31, 2011	45.49	45.90	45.33	45.56
802	AMEX	VT	Tue, Aug 30, 2011	44.81	45.28	44.45	45.11
801	AMEX	VT	Mon, Aug 29, 2011	44.46	45.10	44.46	45.07
800	AMEX	VT	Fri, Aug 26, 2011	43.04	44.04	42.52	43.87
799	AMEX	VT	Thu, Aug 25, 2011	44.14	44.28	43.09	43.19
798	AMEX	VT	Wed, Aug 24, 2011	43.62	44.20	43.42	44.13
797	AMEX	VT	Tue, Aug 23, 2011	42.82	43.93	42.51	43.93
796	AMEX	VT	Mon, Aug 22, 2011	43.44	43.55	42.43	42.46
795	AMEX	VT	Fri, Aug 19, 2011	42.51	43.55	42.34	42.43
794	AMEX	VT	Thu, Aug 18, 2011	43.76	43.76	42.62	43.08
793	AMEX	VT	Wed, Aug 17, 2011	45.24	45.62	44.78	45.09
792	AMEX	VT	Tue, Aug 16, 2011	44.77	45.27	44.45	44.89
791	AMEX	VT	Mon, Aug 15, 2011	44.76	45.45	44.73	45.38
790	AMEX	VT	Fri, Aug 12, 2011	44.44	44.66	43.97	44.37
789	AMEX	VT	Thu, Aug 11, 2011	42.33	44.45	42.23	43.97
788	AMEX	VT	Wed, Aug 10, 2011	43.24	43.33	41.92	41.98
787	AMEX	VT	Tue, Aug 9, 2011	42.90	44.26	41.69	44.26
786	AMEX	VT	Mon, Aug 8, 2011	43.52	44.03	41.70	41.74
785	AMEX	VT	Fri, Aug 5, 2011	45.45	45.87	43.73	45.06
784	AMEX	VT	Thu, Aug 4, 2011	46.71	46.71	44.81	44.87
783	AMEX	VT	Wed, Aug 3, 2011	47.64	47.73	46.77	47.69
782	AMEX	VT	Tue, Aug 2, 2011	48.37	48.55	47.50	47.50
781	AMEX	VT	Mon, Aug 1, 2011	49.87	49.87	48.36	48.73
780	AMEX	VT	Fri, Jul 29, 2011	48.96	49.52	48.71	49.12
779	AMEX	VT	Thu, Jul 28, 2011	49.28	49.68	49.09	49.18
778	AMEX	VT	Wed, Jul 27, 2011	50.18	50.18	49.14	49.26
777	AMEX	VT	Tue, Jul 26, 2011	50.37	50.57	50.23	50.35
776	AMEX	VT	Mon, Jul 25, 2011	50.16	50.52	50.10	50.27
775	AMEX	VT	Fri, Jul 22, 2011	50.50	50.69	50.34	50.66
774	AMEX	VT	Thu, Jul 21, 2011	50.06	50.71	50.03	50.65
773	AMEX	VT	Wed, Jul 20, 2011	49.83	49.94	49.62	49.84
772	AMEX	VT	Tue, Jul 19, 2011	49.18	49.58	49.18	49.53
771	AMEX	VT	Mon, Jul 18, 2011	48.97	49.00	48.35	48.72
770	AMEX	VT	Fri, Jul 15, 2011	49.42	49.45	49.01	49.34
769	AMEX	VT	Thu, Jul 14, 2011	49.71	49.80	48.99	49.04
768	AMEX	VT	Wed, Jul 13, 2011	49.38	49.92	49.28	49.41
767	AMEX	VT	Tue, Jul 12, 2011	49.00	49.44	48.90	48.92
766	AMEX	VT	Mon, Jul 11, 2011	49.67	49.72	49.08	49.29
765	AMEX	VT	Fri, Jul 8, 2011	50.44	50.48	50.09	50.47
764	AMEX	VT	Thu, Jul 7, 2011	50.76	51.02	50.72	50.97
763	AMEX	VT	Wed, Jul 6, 2011	50.44	50.59	50.17	50.49
762	AMEX	VT	Tue, Jul 5, 2011	50.68	50.74	50.51	50.63
761	AMEX	VT	Fri, Jul 1, 2011	50.15	50.85	49.97	50.74
760	AMEX	VT	Thu, Jun 30, 2011	49.82	50.26	49.73	50.17
759	AMEX	VT	Wed, Jun 29, 2011	49.29	49.63	49.10	49.58
758	AMEX	VT	Tue, Jun 28, 2011	48.40	48.97	48.40	48.95
757	AMEX	VT	Mon, Jun 27, 2011	47.91	48.45	47.80	48.29
756	AMEX	VT	Fri, Jun 24, 2011	48.43	48.43	47.83	47.90
755	AMEX	VT	Thu, Jun 23, 2011	47.92	48.39	47.52	48.39
754	AMEX	VT	Wed, Jun 22, 2011	48.78	49.02	48.63	48.65
753	AMEX	VT	Tue, Jun 21, 2011	48.40	49.10	48.40	48.98
752	AMEX	VT	Mon, Jun 20, 2011	47.89	48.22	47.84	48.11
751	AMEX	VT	Fri, Jun 17, 2011	48.14	48.42	47.91	48.07
750	AMEX	VT	Thu, Jun 16, 2011	47.81	48.04	47.39	47.77
749	AMEX	VT	Wed, Jun 15, 2011	48.53	48.62	47.84	47.94
748	AMEX	VT	Tue, Jun 14, 2011	49.03	49.23	48.88	49.17
747	AMEX	VT	Mon, Jun 13, 2011	48.59	48.66	48.15	48.43
746	AMEX	VT	Fri, Jun 10, 2011	48.95	48.95	48.12	48.33
745	AMEX	VT	Thu, Jun 9, 2011	48.96	49.44	48.82	49.32
744	AMEX	VT	Wed, Jun 8, 2011	49.03	49.18	48.76	48.92
743	AMEX	VT	Tue, Jun 7, 2011	49.51	49.66	49.22	49.22
742	AMEX	VT	Mon, Jun 6, 2011	49.50	49.54	49.00	49.00
741	AMEX	VT	Fri, Jun 3, 2011	49.35	49.94	49.29	49.68
740	AMEX	VT	Thu, Jun 2, 2011	49.97	50.06	49.53	49.84
739	AMEX	VT	Wed, Jun 1, 2011	50.73	50.76	49.71	49.78
738	AMEX	VT	Tue, May 31, 2011	50.86	50.87	50.47	50.85
737	AMEX	VT	Fri, May 27, 2011	50.07	50.24	49.94	50.13
736	AMEX	VT	Thu, May 26, 2011	49.55	49.90	49.32	49.80
735	AMEX	VT	Wed, May 25, 2011	49.03	49.61	49.00	49.44
734	AMEX	VT	Tue, May 24, 2011	49.35	49.44	49.05	49.16
733	AMEX	VT	Mon, May 23, 2011	49.08	49.15	48.78	49.00
732	AMEX	VT	Fri, May 20, 2011	50.27	50.27	49.71	49.86
731	AMEX	VT	Thu, May 19, 2011	50.35	50.45	50.06	50.39
730	AMEX	VT	Wed, May 18, 2011	49.79	50.28	49.70	50.28
729	AMEX	VT	Tue, May 17, 2011	49.56	49.86	49.30	49.85
728	AMEX	VT	Mon, May 16, 2011	49.89	50.25	49.65	49.70
727	AMEX	VT	Fri, May 13, 2011	50.54	50.54	49.62	49.87
726	AMEX	VT	Thu, May 12, 2011	50.30	50.66	49.94	50.46
725	AMEX	VT	Wed, May 11, 2011	51.04	51.04	50.09	50.42
724	AMEX	VT	Tue, May 10, 2011	51.01	51.36	50.93	51.32
723	AMEX	VT	Mon, May 9, 2011	50.56	50.86	50.33	50.77
722	AMEX	VT	Fri, May 6, 2011	50.88	51.13	50.28	50.50
721	AMEX	VT	Thu, May 5, 2011	50.71	50.84	50.02	50.27
720	AMEX	VT	Wed, May 4, 2011	51.48	51.48	50.73	50.99
719	AMEX	VT	Tue, May 3, 2011	51.66	51.74	51.16	51.49
718	AMEX	VT	Mon, May 2, 2011	52.25	52.35	51.82	51.88
717	AMEX	VT	Fri, Apr 29, 2011	51.90	52.13	51.80	52.03
716	AMEX	VT	Thu, Apr 28, 2011	51.51	51.85	51.51	51.81
715	AMEX	VT	Wed, Apr 27, 2011	51.44	51.74	51.06	51.69
714	AMEX	VT	Tue, Apr 26, 2011	51.06	51.34	50.92	51.26
713	AMEX	VT	Mon, Apr 25, 2011	51.08	51.08	50.66	50.91
712	AMEX	VT	Thu, Apr 21, 2011	51.08	51.08	50.75	50.96
711	AMEX	VT	Wed, Apr 20, 2011	50.45	50.74	50.33	50.61
710	AMEX	VT	Tue, Apr 19, 2011	49.49	49.67	49.35	49.66
709	AMEX	VT	Mon, Apr 18, 2011	49.34	49.58	48.75	49.22
708	AMEX	VT	Fri, Apr 15, 2011	49.99	50.19	49.84	50.09
707	AMEX	VT	Thu, Apr 14, 2011	49.75	50.12	49.59	50.07
706	AMEX	VT	Wed, Apr 13, 2011	50.32	50.32	49.72	49.90
705	AMEX	VT	Tue, Apr 12, 2011	50.14	50.14	49.61	49.82
704	AMEX	VT	Mon, Apr 11, 2011	50.61	50.70	50.18	50.33
703	AMEX	VT	Fri, Apr 8, 2011	50.92	50.92	50.36	50.48
702	AMEX	VT	Thu, Apr 7, 2011	50.50	50.65	50.18	50.43
701	AMEX	VT	Wed, Apr 6, 2011	50.68	50.69	50.42	50.60
700	AMEX	VT	Tue, Apr 5, 2011	50.19	50.46	50.12	50.35
699	AMEX	VT	Mon, Apr 4, 2011	50.33	50.49	50.22	50.35
698	AMEX	VT	Fri, Apr 1, 2011	50.23	50.43	49.94	50.27
697	AMEX	VT	Thu, Mar 31, 2011	49.81	50.02	49.72	49.86
696	AMEX	VT	Wed, Mar 30, 2011	49.60	50.00	49.60	49.92
695	AMEX	VT	Tue, Mar 29, 2011	49.05	49.43	48.84	49.43
694	AMEX	VT	Mon, Mar 28, 2011	49.22	49.45	49.03	49.08
693	AMEX	VT	Fri, Mar 25, 2011	49.20	49.48	49.08	49.22
692	AMEX	VT	Thu, Mar 24, 2011	49.00	49.48	48.80	49.31
691	AMEX	VT	Wed, Mar 23, 2011	48.49	48.83	48.22	48.68
690	AMEX	VT	Tue, Mar 22, 2011	48.89	48.89	48.50	48.61
689	AMEX	VT	Mon, Mar 21, 2011	48.65	48.83	48.45	48.71
688	AMEX	VT	Fri, Mar 18, 2011	48.14	48.35	47.68	47.76
687	AMEX	VT	Thu, Mar 17, 2011	47.34	47.56	47.14	47.38
686	AMEX	VT	Wed, Mar 16, 2011	47.39	47.42	45.96	46.35
685	AMEX	VT	Tue, Mar 15, 2011	46.56	47.65	46.28	47.45
684	AMEX	VT	Mon, Mar 14, 2011	48.15	48.33	47.85	48.33
683	AMEX	VT	Fri, Mar 11, 2011	48.31	48.85	48.31	48.75
682	AMEX	VT	Thu, Mar 10, 2011	49.06	49.06	48.50	48.57
681	AMEX	VT	Wed, Mar 9, 2011	49.76	49.82	49.50	49.70
680	AMEX	VT	Tue, Mar 8, 2011	49.52	49.89	49.20	49.78
679	AMEX	VT	Mon, Mar 7, 2011	50.00	50.13	49.28	49.51
678	AMEX	VT	Fri, Mar 4, 2011	50.23	50.23	49.51	49.86
677	AMEX	VT	Thu, Mar 3, 2011	49.92	50.27	49.82	50.24
676	AMEX	VT	Wed, Mar 2, 2011	49.25	49.66	49.25	49.49
675	AMEX	VT	Tue, Mar 1, 2011	50.11	50.13	49.22	49.22
674	AMEX	VT	Mon, Feb 28, 2011	49.94	50.05	49.67	49.89
673	AMEX	VT	Fri, Feb 25, 2011	49.31	49.55	49.26	49.49
672	AMEX	VT	Thu, Feb 24, 2011	49.00	49.16	48.56	48.97
671	AMEX	VT	Wed, Feb 23, 2011	49.19	49.26	48.55	48.90
670	AMEX	VT	Tue, Feb 22, 2011	49.72	49.80	48.92	49.04
669	AMEX	VT	Fri, Feb 18, 2011	50.23	50.36	50.09	50.32
668	AMEX	VT	Thu, Feb 17, 2011	49.87	50.23	49.83	50.16
667	AMEX	VT	Wed, Feb 16, 2011	49.67	49.94	49.63	49.88
666	AMEX	VT	Tue, Feb 15, 2011	49.58	49.61	49.41	49.51
665	AMEX	VT	Mon, Feb 14, 2011	49.49	49.65	49.40	49.62
664	AMEX	VT	Fri, Feb 11, 2011	49.01	49.58	49.00	49.50
663	AMEX	VT	Thu, Feb 10, 2011	49.01	49.36	48.87	49.21
662	AMEX	VT	Wed, Feb 9, 2011	49.59	49.67	49.37	49.48
661	AMEX	VT	Tue, Feb 8, 2011	49.64	49.80	49.45	49.80
660	AMEX	VT	Mon, Feb 7, 2011	49.42	49.72	49.41	49.55
659	AMEX	VT	Fri, Feb 4, 2011	49.35	49.42	49.05	49.42
658	AMEX	VT	Thu, Feb 3, 2011	49.22	49.37	48.86	49.36
657	AMEX	VT	Wed, Feb 2, 2011	49.29	49.45	49.24	49.30
656	AMEX	VT	Tue, Feb 1, 2011	48.89	49.46	48.85	49.41
655	AMEX	VT	Mon, Jan 31, 2011	48.24	48.56	48.22	48.47
654	AMEX	VT	Fri, Jan 28, 2011	49.00	49.04	47.97	48.02
653	AMEX	VT	Thu, Jan 27, 2011	49.02	49.14	48.87	49.09
652	AMEX	VT	Wed, Jan 26, 2011	48.90	49.05	48.79	48.94
651	AMEX	VT	Tue, Jan 25, 2011	48.64	48.66	48.30	48.64
650	AMEX	VT	Mon, Jan 24, 2011	48.47	48.79	48.36	48.78
649	AMEX	VT	Fri, Jan 21, 2011	48.79	48.79	48.37	48.46
648	AMEX	VT	Thu, Jan 20, 2011	48.37	48.41	47.96	48.34
647	AMEX	VT	Wed, Jan 19, 2011	49.14	49.14	48.51	48.60
646	AMEX	VT	Tue, Jan 18, 2011	48.99	49.07	48.90	49.03
645	AMEX	VT	Fri, Jan 14, 2011	48.50	48.88	48.45	48.88
644	AMEX	VT	Thu, Jan 13, 2011	48.73	48.80	48.47	48.59
643	AMEX	VT	Wed, Jan 12, 2011	48.25	48.62	48.20	48.62
642	AMEX	VT	Tue, Jan 11, 2011	47.81	47.94	47.67	47.89
641	AMEX	VT	Mon, Jan 10, 2011	47.46	47.52	47.15	47.47
640	AMEX	VT	Fri, Jan 7, 2011	47.94	47.94	47.38	47.67
639	AMEX	VT	Thu, Jan 6, 2011	48.27	48.27	47.70	47.83
638	AMEX	VT	Wed, Jan 5, 2011	47.82	48.20	47.77	48.17
637	AMEX	VT	Tue, Jan 4, 2011	48.40	48.43	47.82	48.15
636	AMEX	VT	Mon, Jan 3, 2011	48.20	48.41	48.11	48.23
635	AMEX	VT	Fri, Dec 31, 2010	47.62	47.86	47.55	47.80
634	AMEX	VT	Thu, Dec 30, 2010	47.78	47.85	47.48	47.65
633	AMEX	VT	Wed, Dec 29, 2010	47.71	47.79	47.56	47.69
632	AMEX	VT	Tue, Dec 28, 2010	47.64	47.64	47.28	47.36
631	AMEX	VT	Mon, Dec 27, 2010	47.30	47.39	47.11	47.39
630	AMEX	VT	Thu, Dec 23, 2010	47.42	47.42	47.26	47.36
629	AMEX	VT	Wed, Dec 22, 2010	47.49	47.49	47.25	47.45
628	AMEX	VT	Tue, Dec 21, 2010	48.07	48.28	48.07	48.24
627	AMEX	VT	Mon, Dec 20, 2010	48.02	48.02	47.65	47.83
626	AMEX	VT	Fri, Dec 17, 2010	47.79	47.82	47.60	47.77
625	AMEX	VT	Thu, Dec 16, 2010	47.75	47.92	47.50	47.91
624	AMEX	VT	Wed, Dec 15, 2010	47.81	48.04	47.54	47.64
623	AMEX	VT	Tue, Dec 14, 2010	48.13	48.30	47.94	48.10
622	AMEX	VT	Mon, Dec 13, 2010	48.22	48.26	47.98	48.04
621	AMEX	VT	Fri, Dec 10, 2010	47.53	47.80	47.41	47.73
620	AMEX	VT	Thu, Dec 9, 2010	47.62	47.74	47.30	47.53
619	AMEX	VT	Wed, Dec 8, 2010	47.43	47.58	47.11	47.40
618	AMEX	VT	Tue, Dec 7, 2010	48.00	48.00	47.31	47.32
617	AMEX	VT	Mon, Dec 6, 2010	47.33	47.46	47.19	47.37
616	AMEX	VT	Fri, Dec 3, 2010	47.16	47.52	47.14	47.50
615	AMEX	VT	Thu, Dec 2, 2010	46.51	47.27	46.50	47.27
614	AMEX	VT	Wed, Dec 1, 2010	46.15	46.50	46.12	46.42
613	AMEX	VT	Tue, Nov 30, 2010	45.03	45.52	45.03	45.26
612	AMEX	VT	Mon, Nov 29, 2010	45.54	45.76	45.15	45.68
611	AMEX	VT	Fri, Nov 26, 2010	45.92	46.08	45.76	45.93
610	AMEX	VT	Wed, Nov 24, 2010	46.19	46.45	46.17	46.45
609	AMEX	VT	Tue, Nov 23, 2010	46.09	46.09	45.60	45.74
608	AMEX	VT	Mon, Nov 22, 2010	46.64	46.91	46.32	46.85
607	AMEX	VT	Fri, Nov 19, 2010	46.70	47.03	46.53	47.02
606	AMEX	VT	Thu, Nov 18, 2010	46.84	47.07	46.71	47.02
605	AMEX	VT	Wed, Nov 17, 2010	46.13	46.27	45.95	46.08
604	AMEX	VT	Tue, Nov 16, 2010	46.50	46.58	45.68	45.95
603	AMEX	VT	Mon, Nov 15, 2010	47.08	47.27	46.89	46.90
602	AMEX	VT	Fri, Nov 12, 2010	47.30	47.44	46.69	46.94
601	AMEX	VT	Thu, Nov 11, 2010	47.45	47.57	47.25	47.57
600	AMEX	VT	Wed, Nov 10, 2010	47.80	47.86	47.25	47.78
599	AMEX	VT	Tue, Nov 9, 2010	48.36	48.36	47.50	47.67
598	AMEX	VT	Mon, Nov 8, 2010	48.00	48.11	47.82	48.10
597	AMEX	VT	Fri, Nov 5, 2010	48.26	48.35	48.04	48.26
596	AMEX	VT	Thu, Nov 4, 2010	47.87	48.27	47.87	48.27
595	AMEX	VT	Wed, Nov 3, 2010	47.24	47.27	46.71	47.27
594	AMEX	VT	Tue, Nov 2, 2010	47.02	47.10	46.88	47.02
593	AMEX	VT	Mon, Nov 1, 2010	46.55	46.80	46.19	46.46
592	AMEX	VT	Fri, Oct 29, 2010	46.26	46.52	46.25	46.49
591	AMEX	VT	Thu, Oct 28, 2010	46.49	46.59	46.20	46.44
590	AMEX	VT	Wed, Oct 27, 2010	46.22	46.22	45.70	46.14
589	AMEX	VT	Tue, Oct 26, 2010	46.32	46.52	46.20	46.50
588	AMEX	VT	Mon, Oct 25, 2010	46.84	47.03	46.62	46.69
587	AMEX	VT	Fri, Oct 22, 2010	46.57	46.57	46.34	46.49
586	AMEX	VT	Thu, Oct 21, 2010	46.61	46.79	46.05	46.38
585	AMEX	VT	Wed, Oct 20, 2010	45.99	46.57	45.97	46.44
584	AMEX	VT	Tue, Oct 19, 2010	45.95	46.16	45.47	45.67
583	AMEX	VT	Mon, Oct 18, 2010	46.49	46.81	46.37	46.67
582	AMEX	VT	Fri, Oct 15, 2010	46.77	46.77	46.25	46.56
581	AMEX	VT	Thu, Oct 14, 2010	46.74	46.75	46.31	46.60
580	AMEX	VT	Wed, Oct 13, 2010	46.37	46.80	46.32	46.58
579	AMEX	VT	Tue, Oct 12, 2010	45.80	46.16	45.52	46.08
578	AMEX	VT	Mon, Oct 11, 2010	46.18	46.19	45.92	46.02
577	AMEX	VT	Fri, Oct 8, 2010	45.79	46.19	45.70	46.06
576	AMEX	VT	Thu, Oct 7, 2010	46.16	46.16	45.52	45.79
575	AMEX	VT	Wed, Oct 6, 2010	45.88	45.99	45.72	45.90
574	AMEX	VT	Tue, Oct 5, 2010	45.21	45.90	45.21	45.80
573	AMEX	VT	Mon, Oct 4, 2010	44.95	45.11	44.52	44.75
572	AMEX	VT	Fri, Oct 1, 2010	45.19	45.24	44.91	45.16
571	AMEX	VT	Thu, Sep 30, 2010	45.17	45.33	44.50	44.79
570	AMEX	VT	Wed, Sep 29, 2010	44.76	45.07	44.71	44.91
569	AMEX	VT	Tue, Sep 28, 2010	44.74	45.00	44.34	44.95
568	AMEX	VT	Mon, Sep 27, 2010	44.83	44.89	44.64	44.67
567	AMEX	VT	Fri, Sep 24, 2010	44.33	44.84	44.12	44.84
566	AMEX	VT	Thu, Sep 23, 2010	43.77	44.19	43.68	43.80
565	AMEX	VT	Wed, Sep 22, 2010	44.32	44.57	44.07	44.26
564	AMEX	VT	Tue, Sep 21, 2010	44.37	44.59	44.08	44.31
563	AMEX	VT	Mon, Sep 20, 2010	43.81	44.42	43.74	44.34
562	AMEX	VT	Fri, Sep 17, 2010	43.89	43.91	43.53	43.67
561	AMEX	VT	Thu, Sep 16, 2010	43.68	43.80	43.59	43.79
560	AMEX	VT	Wed, Sep 15, 2010	43.61	43.93	43.45	43.90
559	AMEX	VT	Tue, Sep 14, 2010	43.56	44.03	43.51	43.86
558	AMEX	VT	Mon, Sep 13, 2010	43.54	43.75	43.53	43.73
557	AMEX	VT	Fri, Sep 10, 2010	42.88	43.11	42.84	43.06
556	AMEX	VT	Thu, Sep 9, 2010	43.05	43.15	42.76	42.88
555	AMEX	VT	Wed, Sep 8, 2010	42.44	42.79	42.44	42.60
554	AMEX	VT	Tue, Sep 7, 2010	42.54	42.60	42.24	42.27
553	AMEX	VT	Fri, Sep 3, 2010	42.59	42.81	42.44	42.76
552	AMEX	VT	Thu, Sep 2, 2010	41.97	42.28	41.97	42.28
551	AMEX	VT	Wed, Sep 1, 2010	41.54	42.05	41.45	42.01
550	AMEX	VT	Tue, Aug 31, 2010	40.60	40.94	40.47	40.70
549	AMEX	VT	Mon, Aug 30, 2010	41.00	41.17	40.65	40.65
548	AMEX	VT	Fri, Aug 27, 2010	40.88	41.28	40.30	41.26
547	AMEX	VT	Thu, Aug 26, 2010	40.75	40.93	40.33	40.45
546	AMEX	VT	Wed, Aug 25, 2010	40.39	40.71	40.08	40.63
545	AMEX	VT	Tue, Aug 24, 2010	40.74	40.81	40.33	40.56
544	AMEX	VT	Mon, Aug 23, 2010	41.46	41.67	41.19	41.20
543	AMEX	VT	Fri, Aug 20, 2010	41.42	41.42	41.05	41.37
542	AMEX	VT	Thu, Aug 19, 2010	42.16	42.24	41.40	41.63
541	AMEX	VT	Wed, Aug 18, 2010	42.22	42.44	41.96	42.28
540	AMEX	VT	Tue, Aug 17, 2010	42.14	42.45	41.96	42.22
539	AMEX	VT	Mon, Aug 16, 2010	41.46	41.77	41.25	41.63
538	AMEX	VT	Fri, Aug 13, 2010	41.58	41.78	41.46	41.46
537	AMEX	VT	Thu, Aug 12, 2010	41.31	41.72	41.22	41.59
536	AMEX	VT	Wed, Aug 11, 2010	42.31	42.31	41.66	41.73
535	AMEX	VT	Tue, Aug 10, 2010	43.07	43.43	42.83	43.27
534	AMEX	VT	Mon, Aug 9, 2010	43.52	43.68	43.37	43.57
533	AMEX	VT	Fri, Aug 6, 2010	43.16	43.46	42.89	43.39
532	AMEX	VT	Thu, Aug 5, 2010	43.24	43.50	43.21	43.50
531	AMEX	VT	Wed, Aug 4, 2010	43.43	43.58	43.24	43.53
530	AMEX	VT	Tue, Aug 3, 2010	43.36	43.48	43.09	43.33
529	AMEX	VT	Mon, Aug 2, 2010	43.18	43.58	43.01	43.55
528	AMEX	VT	Fri, Jul 30, 2010	41.90	42.48	41.88	42.39
527	AMEX	VT	Thu, Jul 29, 2010	42.69	42.89	42.00	42.31
526	AMEX	VT	Wed, Jul 28, 2010	42.47	42.54	42.17	42.32
525	AMEX	VT	Tue, Jul 27, 2010	42.81	42.81	42.31	42.51
524	AMEX	VT	Mon, Jul 26, 2010	42.06	42.48	42.01	42.48
523	AMEX	VT	Fri, Jul 23, 2010	41.71	42.20	41.58	42.16
522	AMEX	VT	Thu, Jul 22, 2010	41.32	41.96	41.32	41.79
521	AMEX	VT	Wed, Jul 21, 2010	41.42	41.42	40.51	40.67
520	AMEX	VT	Tue, Jul 20, 2010	40.26	41.27	40.20	41.26
519	AMEX	VT	Mon, Jul 19, 2010	40.92	40.97	40.50	40.78
518	AMEX	VT	Fri, Jul 16, 2010	41.42	41.42	40.47	40.51
517	AMEX	VT	Thu, Jul 15, 2010	41.72	41.83	41.20	41.73
516	AMEX	VT	Wed, Jul 14, 2010	41.63	41.82	41.40	41.67
515	AMEX	VT	Tue, Jul 13, 2010	41.55	41.76	41.45	41.66
514	AMEX	VT	Mon, Jul 12, 2010	40.93	41.15	40.75	40.99
513	AMEX	VT	Fri, Jul 9, 2010	40.82	41.17	40.77	41.17
512	AMEX	VT	Thu, Jul 8, 2010	40.82	40.93	40.42	40.89
511	AMEX	VT	Wed, Jul 7, 2010	39.54	40.57	39.51	40.55
510	AMEX	VT	Tue, Jul 6, 2010	39.71	39.98	39.06	39.38
509	AMEX	VT	Fri, Jul 2, 2010	39.15	39.21	38.60	38.88
508	AMEX	VT	Thu, Jul 1, 2010	39.01	39.11	38.31	38.93
507	AMEX	VT	Wed, Jun 30, 2010	39.10	39.43	38.75	38.82
506	AMEX	VT	Tue, Jun 29, 2010	39.78	39.78	38.90	39.11
505	AMEX	VT	Mon, Jun 28, 2010	40.62	40.78	40.39	40.43
504	AMEX	VT	Fri, Jun 25, 2010	40.51	40.80	40.18	40.63
503	AMEX	VT	Thu, Jun 24, 2010	40.87	40.87	40.30	40.36
502	AMEX	VT	Wed, Jun 23, 2010	41.21	41.37	40.80	41.09
501	AMEX	VT	Tue, Jun 22, 2010	41.68	41.88	41.00	41.03
500	AMEX	VT	Mon, Jun 21, 2010	42.20	42.34	41.51	41.70
499	AMEX	VT	Fri, Jun 18, 2010	41.66	41.73	41.48	41.61
498	AMEX	VT	Thu, Jun 17, 2010	41.71	41.71	41.22	41.56
497	AMEX	VT	Wed, Jun 16, 2010	41.26	41.67	41.19	41.54
496	AMEX	VT	Tue, Jun 15, 2010	40.93	41.65	40.89	41.65
495	AMEX	VT	Mon, Jun 14, 2010	40.81	41.07	40.43	40.43
494	AMEX	VT	Fri, Jun 11, 2010	39.93	40.45	39.85	40.45
493	AMEX	VT	Thu, Jun 10, 2010	39.93	40.35	39.66	40.28
492	AMEX	VT	Wed, Jun 9, 2010	39.46	39.78	38.84	39.04
491	AMEX	VT	Tue, Jun 8, 2010	38.59	39.17	38.44	39.14
490	AMEX	VT	Mon, Jun 7, 2010	39.28	39.40	38.56	38.59
489	AMEX	VT	Fri, Jun 4, 2010	39.53	39.87	38.90	39.07
488	AMEX	VT	Thu, Jun 3, 2010	40.61	40.80	40.17	40.60
487	AMEX	VT	Wed, Jun 2, 2010	39.61	40.56	39.56	40.56
486	AMEX	VT	Tue, Jun 1, 2010	39.59	40.37	39.45	39.45
485	AMEX	VT	Fri, May 28, 2010	40.54	40.61	39.80	39.94
484	AMEX	VT	Thu, May 27, 2010	39.99	40.70	39.80	40.70
483	AMEX	VT	Wed, May 26, 2010	39.44	39.78	38.83	38.88
482	AMEX	VT	Tue, May 25, 2010	38.47	39.22	37.93	39.12
481	AMEX	VT	Mon, May 24, 2010	39.84	39.95	39.32	39.39
480	AMEX	VT	Fri, May 21, 2010	38.78	40.01	38.50	40.00
479	AMEX	VT	Thu, May 20, 2010	39.85	39.85	39.00	39.14
478	AMEX	VT	Wed, May 19, 2010	40.62	41.00	40.12	40.68
477	AMEX	VT	Tue, May 18, 2010	41.97	42.11	40.75	40.95
476	AMEX	VT	Mon, May 17, 2010	41.65	41.83	40.71	41.65
475	AMEX	VT	Fri, May 14, 2010	42.16	42.22	41.25	41.57
474	AMEX	VT	Thu, May 13, 2010	42.95	43.10	42.50	42.57
473	AMEX	VT	Wed, May 12, 2010	42.54	43.15	42.54	43.05
472	AMEX	VT	Tue, May 11, 2010	42.23	43.10	42.23	42.53
471	AMEX	VT	Mon, May 10, 2010	42.69	43.67	42.59	43.05
470	AMEX	VT	Fri, May 7, 2010	41.18	41.99	39.97	40.73
469	AMEX	VT	Thu, May 6, 2010	42.49	42.76	40.00	41.03
468	AMEX	VT	Wed, May 5, 2010	42.38	43.11	42.31	42.67
467	AMEX	VT	Tue, May 4, 2010	43.73	43.80	43.00	43.23
466	AMEX	VT	Mon, May 3, 2010	44.50	44.86	44.42	44.73
465	AMEX	VT	Fri, Apr 30, 2010	45.01	45.01	44.29	44.32
464	AMEX	VT	Thu, Apr 29, 2010	44.55	44.95	44.55	44.91
463	AMEX	VT	Wed, Apr 28, 2010	44.38	44.46	43.80	44.17
462	AMEX	VT	Tue, Apr 27, 2010	45.10	45.28	44.00	44.10
461	AMEX	VT	Mon, Apr 26, 2010	45.56	45.75	45.46	45.51
460	AMEX	VT	Fri, Apr 23, 2010	45.29	45.59	45.00	45.59
459	AMEX	VT	Thu, Apr 22, 2010	44.90	45.28	44.60	45.22
458	AMEX	VT	Wed, Apr 21, 2010	45.54	45.54	45.10	45.36
457	AMEX	VT	Tue, Apr 20, 2010	45.59	45.59	45.31	45.52
456	AMEX	VT	Mon, Apr 19, 2010	44.77	45.21	44.59	45.18
455	AMEX	VT	Fri, Apr 16, 2010	45.89	45.89	44.95	45.23
454	AMEX	VT	Thu, Apr 15, 2010	46.55	46.55	45.90	46.13
453	AMEX	VT	Wed, Apr 14, 2010	45.98	46.19	45.81	46.18
452	AMEX	VT	Tue, Apr 13, 2010	45.61	45.69	45.22	45.63
451	AMEX	VT	Mon, Apr 12, 2010	45.57	45.79	45.57	45.67
450	AMEX	VT	Fri, Apr 9, 2010	45.32	45.58	45.29	45.58
449	AMEX	VT	Thu, Apr 8, 2010	44.85	45.19	44.60	45.14
448	AMEX	VT	Wed, Apr 7, 2010	45.34	45.34	44.90	45.07
447	AMEX	VT	Tue, Apr 6, 2010	45.21	45.45	45.05	45.42
446	AMEX	VT	Mon, Apr 5, 2010	45.26	45.44	45.07	45.41
445	AMEX	VT	Thu, Apr 1, 2010	44.98	45.16	44.83	45.07
444	AMEX	VT	Wed, Mar 31, 2010	44.50	44.67	44.30	44.52
443	AMEX	VT	Tue, Mar 30, 2010	44.63	44.70	44.32	44.56
442	AMEX	VT	Mon, Mar 29, 2010	44.48	44.54	44.30	44.45
441	AMEX	VT	Fri, Mar 26, 2010	44.14	44.29	43.83	44.04
440	AMEX	VT	Thu, Mar 25, 2010	44.39	44.43	43.80	43.87
439	AMEX	VT	Wed, Mar 24, 2010	43.95	44.40	43.78	44.01
438	AMEX	VT	Tue, Mar 23, 2010	44.13	44.40	44.00	44.37
437	AMEX	VT	Mon, Mar 22, 2010	43.41	44.07	43.30	43.98
436	AMEX	VT	Fri, Mar 19, 2010	44.20	44.30	43.67	43.86
435	AMEX	VT	Thu, Mar 18, 2010	44.37	44.45	44.01	44.19
434	AMEX	VT	Wed, Mar 17, 2010	44.38	44.56	44.28	44.36
433	AMEX	VT	Tue, Mar 16, 2010	43.87	44.17	43.69	44.17
432	AMEX	VT	Mon, Mar 15, 2010	43.65	43.72	43.34	43.68
431	AMEX	VT	Fri, Mar 12, 2010	44.06	44.06	43.73	43.86
430	AMEX	VT	Thu, Mar 11, 2010	43.63	43.78	43.41	43.78
429	AMEX	VT	Wed, Mar 10, 2010	43.56	43.85	43.46	43.70
428	AMEX	VT	Tue, Mar 9, 2010	43.25	43.69	43.20	43.50
427	AMEX	VT	Mon, Mar 8, 2010	43.56	43.63	43.40	43.50
426	AMEX	VT	Fri, Mar 5, 2010	43.05	43.52	42.89	43.45
425	AMEX	VT	Thu, Mar 4, 2010	42.72	42.82	42.41	42.69
424	AMEX	VT	Wed, Mar 3, 2010	42.82	42.98	42.55	42.61
423	AMEX	VT	Tue, Mar 2, 2010	42.46	42.69	42.28	42.47
422	AMEX	VT	Mon, Mar 1, 2010	41.90	42.25	41.88	42.11
421	AMEX	VT	Fri, Feb 26, 2010	41.55	41.82	41.36	41.74
420	AMEX	VT	Thu, Feb 25, 2010	41.01	41.50	40.73	41.50
419	AMEX	VT	Wed, Feb 24, 2010	41.43	41.80	41.32	41.59
418	AMEX	VT	Tue, Feb 23, 2010	41.92	41.92	41.16	41.24
417	AMEX	VT	Mon, Feb 22, 2010	42.07	42.18	41.85	42.00
416	AMEX	VT	Fri, Feb 19, 2010	41.77	42.07	41.56	41.96
415	AMEX	VT	Thu, Feb 18, 2010	41.70	42.10	41.64	42.06
414	AMEX	VT	Wed, Feb 17, 2010	41.86	41.97	41.62	41.82
413	AMEX	VT	Tue, Feb 16, 2010	41.22	41.67	41.00	41.66
412	AMEX	VT	Fri, Feb 12, 2010	40.47	40.85	40.26	40.82
411	AMEX	VT	Thu, Feb 11, 2010	40.52	41.13	40.29	41.07
410	AMEX	VT	Wed, Feb 10, 2010	40.73	40.73	40.16	40.54
409	AMEX	VT	Tue, Feb 9, 2010	40.56	41.02	40.15	40.76
408	AMEX	VT	Mon, Feb 8, 2010	39.99	40.43	39.78	39.90
407	AMEX	VT	Fri, Feb 5, 2010	40.23	40.33	39.23	40.16
406	AMEX	VT	Thu, Feb 4, 2010	41.51	41.51	40.33	40.51
405	AMEX	VT	Wed, Feb 3, 2010	42.27	42.27	41.81	42.00
404	AMEX	VT	Tue, Feb 2, 2010	41.93	42.37	41.72	42.36
403	AMEX	VT	Mon, Feb 1, 2010	41.30	41.72	41.25	41.72
402	AMEX	VT	Fri, Jan 29, 2010	41.58	41.73	40.70	40.89
401	AMEX	VT	Thu, Jan 28, 2010	42.18	42.18	41.04	41.30
400	AMEX	VT	Wed, Jan 27, 2010	41.86	41.99	41.38	41.92
399	AMEX	VT	Tue, Jan 26, 2010	42.06	42.36	41.76	42.07
398	AMEX	VT	Mon, Jan 25, 2010	42.39	42.57	42.16	42.28
397	AMEX	VT	Fri, Jan 22, 2010	42.59	42.75	41.83	41.96
396	AMEX	VT	Thu, Jan 21, 2010	43.85	43.86	42.72	42.84
395	AMEX	VT	Wed, Jan 20, 2010	44.10	44.10	43.38	43.81
394	AMEX	VT	Tue, Jan 19, 2010	44.22	44.70	44.00	44.70
393	AMEX	VT	Fri, Jan 15, 2010	44.50	44.60	43.90	44.18
392	AMEX	VT	Thu, Jan 14, 2010	44.55	44.69	44.42	44.67
391	AMEX	VT	Wed, Jan 13, 2010	44.37	44.63	44.04	44.55
390	AMEX	VT	Tue, Jan 12, 2010	44.43	44.43	44.02	44.21
389	AMEX	VT	Mon, Jan 11, 2010	44.85	44.93	44.53	44.71
388	AMEX	VT	Fri, Jan 8, 2010	44.28	44.57	44.00	44.57
387	AMEX	VT	Thu, Jan 7, 2010	44.28	44.39	43.95	44.28
386	AMEX	VT	Wed, Jan 6, 2010	44.17	44.45	44.11	44.45
385	AMEX	VT	Tue, Jan 5, 2010	44.21	44.32	43.96	44.23
384	AMEX	VT	Mon, Jan 4, 2010	43.73	44.15	43.55	44.10
383	AMEX	VT	Thu, Dec 31, 2009	43.59	44.49	43.03	43.09
382	AMEX	VT	Wed, Dec 30, 2009	43.17	43.46	43.11	43.31
381	AMEX	VT	Tue, Dec 29, 2009	43.54	43.72	43.35	43.40
380	AMEX	VT	Mon, Dec 28, 2009	43.56	43.56	43.30	43.42
379	AMEX	VT	Thu, Dec 24, 2009	43.25	43.33	43.19	43.32
378	AMEX	VT	Wed, Dec 23, 2009	43.78	43.78	43.46	43.72
377	AMEX	VT	Tue, Dec 22, 2009	43.49	43.52	43.30	43.48
376	AMEX	VT	Mon, Dec 21, 2009	43.29	43.45	43.11	43.23
375	AMEX	VT	Fri, Dec 18, 2009	43.03	43.07	42.55	43.00
374	AMEX	VT	Thu, Dec 17, 2009	43.12	43.15	42.72	42.80
373	AMEX	VT	Wed, Dec 16, 2009	43.80	43.88	43.56	43.66
372	AMEX	VT	Tue, Dec 15, 2009	43.50	43.58	43.30	43.40
371	AMEX	VT	Mon, Dec 14, 2009	43.71	43.80	43.46	43.73
370	AMEX	VT	Fri, Dec 11, 2009	43.53	43.53	43.21	43.39
369	AMEX	VT	Thu, Dec 10, 2009	43.45	43.47	43.17	43.32
368	AMEX	VT	Wed, Dec 9, 2009	43.13	43.13	42.67	43.12
367	AMEX	VT	Tue, Dec 8, 2009	43.36	43.58	42.90	43.04
366	AMEX	VT	Mon, Dec 7, 2009	43.83	43.96	43.60	43.62
365	AMEX	VT	Fri, Dec 4, 2009	44.36	44.50	43.59	43.85
364	AMEX	VT	Thu, Dec 3, 2009	44.51	44.51	43.77	43.77
363	AMEX	VT	Wed, Dec 2, 2009	44.06	44.30	43.93	44.07
362	AMEX	VT	Tue, Dec 1, 2009	43.88	44.15	43.70	43.99
361	AMEX	VT	Mon, Nov 30, 2009	43.21	43.24	42.68	43.08
360	AMEX	VT	Fri, Nov 27, 2009	42.07	43.18	42.07	42.89
359	AMEX	VT	Wed, Nov 25, 2009	43.84	44.05	43.67	44.03
358	AMEX	VT	Tue, Nov 24, 2009	43.80	43.80	43.24	43.51
357	AMEX	VT	Mon, Nov 23, 2009	43.75	44.04	43.62	43.75
356	AMEX	VT	Fri, Nov 20, 2009	42.97	43.09	42.75	43.03
355	AMEX	VT	Thu, Nov 19, 2009	43.55	43.63	42.90	43.32
354	AMEX	VT	Wed, Nov 18, 2009	47.43	47.43	43.68	44.41
353	AMEX	VT	Tue, Nov 17, 2009	43.64	44.06	43.63	44.04
352	AMEX	VT	Mon, Nov 16, 2009	43.87	44.35	43.81	44.14
351	AMEX	VT	Fri, Nov 13, 2009	43.26	43.58	43.00	43.46
350	AMEX	VT	Thu, Nov 12, 2009	43.43	43.60	42.92	43.02
349	AMEX	VT	Wed, Nov 11, 2009	43.79	43.88	43.40	43.65
348	AMEX	VT	Tue, Nov 10, 2009	43.10	43.50	43.03	43.39
347	AMEX	VT	Mon, Nov 9, 2009	43.03	43.49	42.79	43.47
346	AMEX	VT	Fri, Nov 6, 2009	41.76	42.25	41.73	42.21
345	AMEX	VT	Thu, Nov 5, 2009	41.95	42.25	41.81	42.21
344	AMEX	VT	Wed, Nov 4, 2009	41.59	42.00	41.50	41.53
343	AMEX	VT	Tue, Nov 3, 2009	40.78	41.31	40.63	41.26
342	AMEX	VT	Mon, Nov 2, 2009	41.13	41.68	40.70	41.17
341	AMEX	VT	Fri, Oct 30, 2009	42.20	42.20	40.70	40.90
340	AMEX	VT	Thu, Oct 29, 2009	41.46	42.40	41.42	42.40
339	AMEX	VT	Wed, Oct 28, 2009	41.90	41.96	40.91	40.97
338	AMEX	VT	Tue, Oct 27, 2009	42.43	42.62	42.04	42.15
337	AMEX	VT	Mon, Oct 26, 2009	43.27	43.57	42.35	42.51
336	AMEX	VT	Fri, Oct 23, 2009	43.64	43.73	42.85	43.09
335	AMEX	VT	Thu, Oct 22, 2009	43.31	43.79	42.86	43.69
334	AMEX	VT	Wed, Oct 21, 2009	43.44	43.95	43.25	43.25
333	AMEX	VT	Tue, Oct 20, 2009	43.89	44.06	43.20	43.42
332	AMEX	VT	Mon, Oct 19, 2009	43.53	43.95	43.39	43.87
331	AMEX	VT	Fri, Oct 16, 2009	43.27	43.39	42.93	43.26
330	AMEX	VT	Thu, Oct 15, 2009	43.52	43.78	43.37	43.76
329	AMEX	VT	Wed, Oct 14, 2009	43.56	43.71	43.25	43.71
328	AMEX	VT	Tue, Oct 13, 2009	42.71	42.77	42.39	42.71
327	AMEX	VT	Mon, Oct 12, 2009	42.64	43.20	42.64	42.80
326	AMEX	VT	Fri, Oct 9, 2009	42.48	42.58	42.22	42.58
325	AMEX	VT	Thu, Oct 8, 2009	42.49	42.71	42.19	42.52
324	AMEX	VT	Wed, Oct 7, 2009	41.82	41.95	41.60	41.94
323	AMEX	VT	Tue, Oct 6, 2009	41.73	42.12	41.50	41.74
322	AMEX	VT	Mon, Oct 5, 2009	40.73	41.33	40.60	41.23
321	AMEX	VT	Fri, Oct 2, 2009	40.26	40.85	40.00	40.67
320	AMEX	VT	Thu, Oct 1, 2009	41.81	41.81	40.78	40.87
319	AMEX	VT	Wed, Sep 30, 2009	42.28	42.34	41.51	41.96
318	AMEX	VT	Tue, Sep 29, 2009	42.24	42.24	41.76	42.01
317	AMEX	VT	Mon, Sep 28, 2009	41.56	42.22	41.51	42.07
316	AMEX	VT	Fri, Sep 25, 2009	41.53	41.73	41.26	41.45
315	AMEX	VT	Thu, Sep 24, 2009	42.48	42.48	41.35	41.55
314	AMEX	VT	Wed, Sep 23, 2009	42.90	43.00	42.11	42.17
313	AMEX	VT	Tue, Sep 22, 2009	42.52	42.78	42.40	42.71
312	AMEX	VT	Mon, Sep 21, 2009	42.00	42.20	41.76	42.11
311	AMEX	VT	Fri, Sep 18, 2009	42.56	42.62	42.27	42.46
310	AMEX	VT	Thu, Sep 17, 2009	42.48	43.00	42.23	42.44
309	AMEX	VT	Wed, Sep 16, 2009	42.28	42.58	41.98	42.51
308	AMEX	VT	Tue, Sep 15, 2009	41.61	41.89	41.28	41.79
307	AMEX	VT	Mon, Sep 14, 2009	42.01	42.01	41.08	41.61
306	AMEX	VT	Fri, Sep 11, 2009	41.65	41.77	41.32	41.48
305	AMEX	VT	Thu, Sep 10, 2009	41.14	41.53	40.84	41.53
304	AMEX	VT	Wed, Sep 9, 2009	40.57	41.25	40.57	41.10
303	AMEX	VT	Tue, Sep 8, 2009	40.87	40.99	40.50	40.73
302	AMEX	VT	Fri, Sep 4, 2009	39.63	40.10	39.37	40.00
301	AMEX	VT	Thu, Sep 3, 2009	39.48	39.50	39.09	39.50
300	AMEX	VT	Wed, Sep 2, 2009	38.91	39.25	38.73	39.07
299	AMEX	VT	Tue, Sep 1, 2009	39.81	40.17	38.89	39.00
298	AMEX	VT	Mon, Aug 31, 2009	40.57	40.57	39.61	39.87
297	AMEX	VT	Fri, Aug 28, 2009	40.80	40.80	40.07	40.26
296	AMEX	VT	Thu, Aug 27, 2009	40.00	40.48	39.65	40.27
295	AMEX	VT	Wed, Aug 26, 2009	40.17	40.24	39.91	40.15
294	AMEX	VT	Tue, Aug 25, 2009	40.62	40.69	40.26	40.28
293	AMEX	VT	Mon, Aug 24, 2009	40.17	40.59	40.08	40.17
292	AMEX	VT	Fri, Aug 21, 2009	39.76	40.24	39.69	40.12
291	AMEX	VT	Thu, Aug 20, 2009	39.08	39.44	39.07	39.32
290	AMEX	VT	Wed, Aug 19, 2009	38.27	39.09	37.82	38.87
289	AMEX	VT	Tue, Aug 18, 2009	38.52	38.82	38.37	38.71
288	AMEX	VT	Mon, Aug 17, 2009	38.39	38.42	38.03	38.19
287	AMEX	VT	Fri, Aug 14, 2009	39.83	39.83	39.04	39.36
286	AMEX	VT	Thu, Aug 13, 2009	40.02	40.02	39.31	39.77
285	AMEX	VT	Wed, Aug 12, 2009	38.85	39.54	38.80	39.28
284	AMEX	VT	Tue, Aug 11, 2009	39.11	39.16	38.64	38.85
283	AMEX	VT	Mon, Aug 10, 2009	39.52	39.52	39.01	39.27
282	AMEX	VT	Fri, Aug 7, 2009	39.52	39.71	39.28	39.52
281	AMEX	VT	Thu, Aug 6, 2009	39.76	39.80	39.00	39.24
280	AMEX	VT	Wed, Aug 5, 2009	39.55	39.64	39.05	39.50
279	AMEX	VT	Tue, Aug 4, 2009	39.27	39.72	39.19	39.54
278	AMEX	VT	Mon, Aug 3, 2009	39.56	39.73	39.31	39.67
277	AMEX	VT	Fri, Jul 31, 2009	38.71	39.07	38.51	38.83
276	AMEX	VT	Thu, Jul 30, 2009	38.47	38.87	38.40	38.54
275	AMEX	VT	Wed, Jul 29, 2009	38.08	38.08	37.60	37.77
274	AMEX	VT	Tue, Jul 28, 2009	38.04	38.20	37.70	38.18
273	AMEX	VT	Mon, Jul 27, 2009	38.25	38.34	37.90	38.34
272	AMEX	VT	Fri, Jul 24, 2009	37.98	38.20	37.66	38.20
271	AMEX	VT	Thu, Jul 23, 2009	37.31	38.25	37.27	38.10
270	AMEX	VT	Wed, Jul 22, 2009	37.04	37.49	36.86	37.27
269	AMEX	VT	Tue, Jul 21, 2009	37.50	37.54	36.83	37.16
268	AMEX	VT	Mon, Jul 20, 2009	37.02	37.17	36.78	37.16
267	AMEX	VT	Fri, Jul 17, 2009	36.36	36.54	36.19	36.47
266	AMEX	VT	Thu, Jul 16, 2009	36.07	36.52	36.00	36.39
265	AMEX	VT	Wed, Jul 15, 2009	35.73	36.30	35.65	36.22
264	AMEX	VT	Tue, Jul 14, 2009	35.02	35.80	34.69	35.02
263	AMEX	VT	Mon, Jul 13, 2009	34.20	34.83	33.72	34.79
262	AMEX	VT	Fri, Jul 10, 2009	34.01	34.13	33.75	34.13
261	AMEX	VT	Thu, Jul 9, 2009	34.31	34.46	34.14	34.29
260	AMEX	VT	Wed, Jul 8, 2009	34.03	34.28	33.44	33.99
259	AMEX	VT	Tue, Jul 7, 2009	34.83	34.83	34.02	34.08
258	AMEX	VT	Mon, Jul 6, 2009	34.37	34.78	34.29	34.78
257	AMEX	VT	Thu, Jul 2, 2009	35.57	35.57	34.83	34.83
256	AMEX	VT	Wed, Jul 1, 2009	35.83	36.10	35.82	35.89
255	AMEX	VT	Tue, Jun 30, 2009	35.95	35.95	35.13	35.26
254	AMEX	VT	Mon, Jun 29, 2009	35.78	35.93	35.50	35.86
253	AMEX	VT	Fri, Jun 26, 2009	35.65	36.59	35.35	35.57
252	AMEX	VT	Thu, Jun 25, 2009	34.72	35.55	34.53	35.55
251	AMEX	VT	Wed, Jun 24, 2009	35.02	35.29	34.64	34.81
250	AMEX	VT	Tue, Jun 23, 2009	34.65	34.65	34.22	34.49
249	AMEX	VT	Mon, Jun 22, 2009	35.11	35.11	34.12	34.12
248	AMEX	VT	Fri, Jun 19, 2009	35.11	35.58	35.11	35.20
247	AMEX	VT	Thu, Jun 18, 2009	35.00	35.36	34.90	35.10
246	AMEX	VT	Wed, Jun 17, 2009	35.37	35.37	34.64	35.02
245	AMEX	VT	Tue, Jun 16, 2009	36.37	36.37	35.10	35.17
244	AMEX	VT	Mon, Jun 15, 2009	36.64	36.64	35.37	35.65
243	AMEX	VT	Fri, Jun 12, 2009	36.67	36.77	36.43	36.77
242	AMEX	VT	Thu, Jun 11, 2009	36.90	37.25	36.43	36.87
241	AMEX	VT	Wed, Jun 10, 2009	36.55	36.75	36.00	36.32
240	AMEX	VT	Tue, Jun 9, 2009	36.25	36.45	36.10	36.43
239	AMEX	VT	Mon, Jun 8, 2009	35.96	36.22	35.52	36.11
238	AMEX	VT	Fri, Jun 5, 2009	36.88	36.88	35.99	36.28
237	AMEX	VT	Thu, Jun 4, 2009	36.35	36.55	35.99	36.46
236	AMEX	VT	Wed, Jun 3, 2009	36.32	36.46	35.74	36.11
235	AMEX	VT	Tue, Jun 2, 2009	36.83	37.05	36.36	36.88
234	AMEX	VT	Mon, Jun 1, 2009	35.96	37.18	35.96	36.94
233	AMEX	VT	Fri, May 29, 2009	35.82	35.88	35.40	35.88
232	AMEX	VT	Thu, May 28, 2009	34.95	35.43	34.67	35.38
231	AMEX	VT	Wed, May 27, 2009	35.54	35.56	34.68	34.82
230	AMEX	VT	Tue, May 26, 2009	34.38	35.48	33.89	35.42
229	AMEX	VT	Fri, May 22, 2009	34.60	34.97	34.49	34.70
228	AMEX	VT	Thu, May 21, 2009	34.61	34.63	34.09	34.58
227	AMEX	VT	Wed, May 20, 2009	34.92	35.63	34.90	34.90
226	AMEX	VT	Tue, May 19, 2009	34.57	35.20	34.57	34.92
225	AMEX	VT	Mon, May 18, 2009	34.18	34.78	33.91	34.78
224	AMEX	VT	Fri, May 15, 2009	33.59	33.93	33.32	33.48
223	AMEX	VT	Thu, May 14, 2009	33.35	33.91	33.26	33.66
222	AMEX	VT	Wed, May 13, 2009	34.32	34.32	33.30	33.41
221	AMEX	VT	Tue, May 12, 2009	34.48	34.59	33.96	34.41
220	AMEX	VT	Mon, May 11, 2009	35.69	35.69	34.15	34.22
219	AMEX	VT	Fri, May 8, 2009	34.72	35.35	34.50	35.24
218	AMEX	VT	Thu, May 7, 2009	35.17	35.17	33.66	34.03
217	AMEX	VT	Wed, May 6, 2009	34.14	34.62	33.96	34.42
216	AMEX	VT	Tue, May 5, 2009	34.10	34.10	33.60	33.88
215	AMEX	VT	Mon, May 4, 2009	33.68	34.08	33.15	34.08
214	AMEX	VT	Fri, May 1, 2009	32.74	32.85	32.31	32.82
213	AMEX	VT	Thu, Apr 30, 2009	32.82	32.99	32.15	32.44
212	AMEX	VT	Wed, Apr 29, 2009	31.71	32.66	31.71	32.15
211	AMEX	VT	Tue, Apr 28, 2009	31.24	32.05	30.85	31.33
210	AMEX	VT	Mon, Apr 27, 2009	31.49	31.94	31.10	31.59
209	AMEX	VT	Fri, Apr 24, 2009	31.91	32.27	31.77	31.95
208	AMEX	VT	Thu, Apr 23, 2009	31.42	31.63	30.96	31.60
207	AMEX	VT	Wed, Apr 22, 2009	31.55	31.65	30.77	30.95
206	AMEX	VT	Tue, Apr 21, 2009	30.16	31.22	30.05	31.13
205	AMEX	VT	Mon, Apr 20, 2009	32.20	32.20	30.45	30.45
204	AMEX	VT	Fri, Apr 17, 2009	32.15	32.17	31.69	31.91
203	AMEX	VT	Thu, Apr 16, 2009	31.86	32.12	31.45	31.97
202	AMEX	VT	Wed, Apr 15, 2009	31.52	31.61	30.93	31.60
201	AMEX	VT	Tue, Apr 14, 2009	31.43	32.00	31.00	31.22
200	AMEX	VT	Mon, Apr 13, 2009	31.50	31.80	30.84	31.65
199	AMEX	VT	Thu, Apr 9, 2009	31.48	31.48	31.03	31.46
198	AMEX	VT	Wed, Apr 8, 2009	30.03	31.46	29.98	30.40
197	AMEX	VT	Tue, Apr 7, 2009	30.10	30.29	29.83	29.93
196	AMEX	VT	Mon, Apr 6, 2009	31.20	31.20	30.16	30.63
195	AMEX	VT	Fri, Apr 3, 2009	31.34	31.34	30.07	30.95
194	AMEX	VT	Thu, Apr 2, 2009	30.43	31.34	30.43	30.81
193	AMEX	VT	Wed, Apr 1, 2009	28.29	29.72	28.29	29.56
192	AMEX	VT	Tue, Mar 31, 2009	29.02	29.40	28.59	28.95
191	AMEX	VT	Mon, Mar 30, 2009	28.78	28.81	27.50	28.36
190	AMEX	VT	Fri, Mar 27, 2009	30.08	30.08	29.49	29.58
189	AMEX	VT	Thu, Mar 26, 2009	30.36	30.45	29.89	30.42
188	AMEX	VT	Wed, Mar 25, 2009	29.89	30.29	29.15	29.91
187	AMEX	VT	Tue, Mar 24, 2009	30.06	30.06	29.48	29.50
186	AMEX	VT	Mon, Mar 23, 2009	28.81	30.37	28.81	30.37
185	AMEX	VT	Fri, Mar 20, 2009	28.52	28.80	28.09	28.19
184	AMEX	VT	Thu, Mar 19, 2009	27.89	29.72	27.00	28.71
183	AMEX	VT	Wed, Mar 18, 2009	27.98	29.08	27.69	28.86
182	AMEX	VT	Tue, Mar 17, 2009	27.38	28.20	27.18	28.20
181	AMEX	VT	Mon, Mar 16, 2009	28.03	28.50	27.39	27.39
180	AMEX	VT	Fri, Mar 13, 2009	27.68	28.00	26.94	28.00
179	AMEX	VT	Thu, Mar 12, 2009	26.23	27.35	26.04	27.23
178	AMEX	VT	Wed, Mar 11, 2009	26.27	26.60	26.04	26.26
177	AMEX	VT	Tue, Mar 10, 2009	25.37	26.27	25.21	26.24
176	AMEX	VT	Mon, Mar 9, 2009	24.77	24.98	24.40	24.50
175	AMEX	VT	Fri, Mar 6, 2009	25.38	25.74	24.36	24.93
174	AMEX	VT	Thu, Mar 5, 2009	26.10	26.10	24.74	25.02
173	AMEX	VT	Wed, Mar 4, 2009	26.09	26.42	25.55	26.09
172	AMEX	VT	Tue, Mar 3, 2009	25.31	25.56	24.87	25.03
171	AMEX	VT	Mon, Mar 2, 2009	26.23	26.23	25.11	25.24
170	AMEX	VT	Fri, Feb 27, 2009	26.77	27.09	26.30	26.60
169	AMEX	VT	Thu, Feb 26, 2009	27.52	27.70	26.86	27.02
168	AMEX	VT	Wed, Feb 25, 2009	27.55	27.59	26.77	27.21
167	AMEX	VT	Tue, Feb 24, 2009	26.89	27.74	26.65	27.61
166	AMEX	VT	Mon, Feb 23, 2009	27.65	27.69	26.55	26.57
165	AMEX	VT	Fri, Feb 20, 2009	27.11	27.80	26.92	27.00
164	AMEX	VT	Thu, Feb 19, 2009	28.25	28.60	27.74	27.85
163	AMEX	VT	Wed, Feb 18, 2009	28.40	28.40	27.75	27.93
162	AMEX	VT	Tue, Feb 17, 2009	28.66	28.68	28.01	28.10
161	AMEX	VT	Fri, Feb 13, 2009	29.71	30.05	29.48	29.69
160	AMEX	VT	Thu, Feb 12, 2009	29.45	29.80	29.00	29.80
159	AMEX	VT	Wed, Feb 11, 2009	30.18	30.18	29.35	29.87
158	AMEX	VT	Tue, Feb 10, 2009	30.90	30.90	29.49	29.66
157	AMEX	VT	Mon, Feb 9, 2009	31.47	31.49	30.21	31.11
156	AMEX	VT	Fri, Feb 6, 2009	30.66	31.21	30.66	31.20
155	AMEX	VT	Thu, Feb 5, 2009	29.49	31.02	29.46	31.02
154	AMEX	VT	Wed, Feb 4, 2009	30.00	30.43	29.66	29.72
153	AMEX	VT	Tue, Feb 3, 2009	29.91	30.11	29.36	29.93
152	AMEX	VT	Mon, Feb 2, 2009	29.00	29.60	28.89	29.35
151	AMEX	VT	Fri, Jan 30, 2009	30.41	30.64	29.30	29.40
150	AMEX	VT	Thu, Jan 29, 2009	30.44	31.01	29.83	29.83
149	AMEX	VT	Wed, Jan 28, 2009	31.07	31.30	30.89	31.16
148	AMEX	VT	Tue, Jan 27, 2009	30.12	30.55	29.66	30.23
147	AMEX	VT	Mon, Jan 26, 2009	29.52	30.28	29.33	29.66
146	AMEX	VT	Fri, Jan 23, 2009	29.25	29.64	28.50	29.46
145	AMEX	VT	Thu, Jan 22, 2009	30.29	30.29	28.77	29.42
144	AMEX	VT	Wed, Jan 21, 2009	28.76	30.00	28.47	30.00
143	AMEX	VT	Tue, Jan 20, 2009	31.99	31.99	28.37	28.47
142	AMEX	VT	Fri, Jan 16, 2009	31.75	31.75	29.99	30.73
141	AMEX	VT	Thu, Jan 15, 2009	30.29	30.81	29.30	30.36
140	AMEX	VT	Wed, Jan 14, 2009	30.98	30.98	29.85	30.01
139	AMEX	VT	Tue, Jan 13, 2009	31.37	31.39	30.97	31.10
138	AMEX	VT	Mon, Jan 12, 2009	32.30	32.30	31.17	31.37
137	AMEX	VT	Fri, Jan 9, 2009	32.81	32.81	32.19	32.19
136	AMEX	VT	Thu, Jan 8, 2009	33.01	33.21	32.70	32.99
135	AMEX	VT	Wed, Jan 7, 2009	33.85	33.85	32.80	33.10
134	AMEX	VT	Tue, Jan 6, 2009	33.59	34.10	33.49	33.85
133	AMEX	VT	Mon, Jan 5, 2009	34.75	34.75	33.25	33.97
132	AMEX	VT	Fri, Jan 2, 2009	32.98	33.97	32.86	33.87
131	AMEX	VT	Wed, Dec 31, 2008	32.70	33.25	32.26	32.98
130	AMEX	VT	Tue, Dec 30, 2008	31.96	32.57	31.57	32.56
129	AMEX	VT	Mon, Dec 29, 2008	31.55	32.70	31.36	31.73
128	AMEX	VT	Fri, Dec 26, 2008	32.00	32.00	31.49	31.75
127	AMEX	VT	Wed, Dec 24, 2008	30.91	32.17	30.91	31.48
126	AMEX	VT	Tue, Dec 23, 2008	32.94	32.94	31.30	31.48
125	AMEX	VT	Mon, Dec 22, 2008	33.65	33.65	31.26	31.34
124	AMEX	VT	Fri, Dec 19, 2008	32.90	32.90	31.85	32.12
123	AMEX	VT	Thu, Dec 18, 2008	33.99	34.66	31.92	32.24
122	AMEX	VT	Wed, Dec 17, 2008	33.13	33.58	32.75	33.27
121	AMEX	VT	Tue, Dec 16, 2008	32.87	33.43	31.67	33.43
120	AMEX	VT	Mon, Dec 15, 2008	32.51	32.51	31.17	31.70
119	AMEX	VT	Fri, Dec 12, 2008	31.51	32.02	30.80	31.95
118	AMEX	VT	Thu, Dec 11, 2008	32.15	32.56	31.44	31.66
117	AMEX	VT	Wed, Dec 10, 2008	31.37	32.37	31.37	32.14
116	AMEX	VT	Tue, Dec 9, 2008	31.81	32.18	31.27	31.50
115	AMEX	VT	Mon, Dec 8, 2008	31.84	32.28	31.31	31.96
114	AMEX	VT	Fri, Dec 5, 2008	29.56	30.69	28.75	30.69
113	AMEX	VT	Thu, Dec 4, 2008	30.52	30.79	29.24	29.74
112	AMEX	VT	Wed, Dec 3, 2008	29.91	30.89	29.30	30.89
111	AMEX	VT	Tue, Dec 2, 2008	30.12	30.28	29.20	30.28
110	AMEX	VT	Mon, Dec 1, 2008	30.92	30.92	28.87	28.90
109	AMEX	VT	Fri, Nov 28, 2008	31.48	31.63	31.15	31.49
108	AMEX	VT	Wed, Nov 26, 2008	29.64	31.46	29.64	31.25
107	AMEX	VT	Tue, Nov 25, 2008	31.47	31.54	29.82	30.51
106	AMEX	VT	Mon, Nov 24, 2008	29.47	31.03	29.00	30.20
105	AMEX	VT	Fri, Nov 21, 2008	28.01	28.71	26.65	28.71
104	AMEX	VT	Thu, Nov 20, 2008	28.35	28.90	26.60	26.62
103	AMEX	VT	Wed, Nov 19, 2008	30.28	30.41	28.50	28.51
102	AMEX	VT	Tue, Nov 18, 2008	30.34	30.90	29.41	30.53
101	AMEX	VT	Mon, Nov 17, 2008	31.20	31.50	29.00	30.31
100	AMEX	VT	Fri, Nov 14, 2008	32.50	32.50	30.57	30.57
99	AMEX	VT	Thu, Nov 13, 2008	30.00	32.53	29.33	32.51
98	AMEX	VT	Wed, Nov 12, 2008	31.11	31.32	30.11	30.25
97	AMEX	VT	Tue, Nov 11, 2008	32.00	33.20	31.35	31.70
96	AMEX	VT	Mon, Nov 10, 2008	34.28	34.28	32.50	33.01
95	AMEX	VT	Fri, Nov 7, 2008	32.17	33.32	32.17	33.32
94	AMEX	VT	Thu, Nov 6, 2008	32.15	33.78	31.72	31.77
93	AMEX	VT	Wed, Nov 5, 2008	35.99	35.99	33.75	33.76
92	AMEX	VT	Tue, Nov 4, 2008	34.69	35.73	34.55	35.63
91	AMEX	VT	Mon, Nov 3, 2008	34.65	34.69	32.96	33.81
90	AMEX	VT	Fri, Oct 31, 2008	32.72	34.25	32.64	33.79
89	AMEX	VT	Thu, Oct 30, 2008	34.55	34.55	32.70	33.79
88	AMEX	VT	Wed, Oct 29, 2008	31.19	33.61	31.19	33.50
87	AMEX	VT	Tue, Oct 28, 2008	30.99	32.59	29.47	31.20
86	AMEX	VT	Mon, Oct 27, 2008	29.87	30.75	29.30	29.43
85	AMEX	VT	Fri, Oct 24, 2008	29.98	31.43	29.00	31.17
84	AMEX	VT	Thu, Oct 23, 2008	32.00	32.34	30.45	31.40
83	AMEX	VT	Wed, Oct 22, 2008	33.08	33.08	30.99	31.47
82	AMEX	VT	Tue, Oct 21, 2008	35.80	35.80	33.83	33.96
81	AMEX	VT	Mon, Oct 20, 2008	34.20	36.20	33.75	36.20
80	AMEX	VT	Fri, Oct 17, 2008	33.73	35.10	33.05	33.83
79	AMEX	VT	Thu, Oct 16, 2008	33.10	34.17	31.00	34.16
78	AMEX	VT	Wed, Oct 15, 2008	35.69	36.00	32.71	33.37
77	AMEX	VT	Tue, Oct 14, 2008	39.47	39.47	35.69	37.98
76	AMEX	VT	Mon, Oct 13, 2008	38.25	38.25	34.27	37.19
75	AMEX	VT	Fri, Oct 10, 2008	32.50	35.10	30.87	32.78
74	AMEX	VT	Thu, Oct 9, 2008	36.05	36.16	32.53	33.85
73	AMEX	VT	Wed, Oct 8, 2008	36.46	36.50	34.81	35.55
72	AMEX	VT	Tue, Oct 7, 2008	39.22	39.22	36.00	36.11
71	AMEX	VT	Mon, Oct 6, 2008	39.60	39.60	36.33	37.85
70	AMEX	VT	Fri, Oct 3, 2008	41.60	41.62	39.75	39.75
69	AMEX	VT	Thu, Oct 2, 2008	42.19	42.45	40.10	40.10
68	AMEX	VT	Wed, Oct 1, 2008	41.59	42.83	41.59	42.38
67	AMEX	VT	Tue, Sep 30, 2008	42.90	46.00	41.57	43.01
66	AMEX	VT	Mon, Sep 29, 2008	44.65	44.65	39.76	42.40
65	AMEX	VT	Fri, Sep 26, 2008	43.75	45.55	43.75	45.27
64	AMEX	VT	Thu, Sep 25, 2008	44.85	45.35	43.87	44.84
63	AMEX	VT	Wed, Sep 24, 2008	47.00	47.00	43.35	43.60
62	AMEX	VT	Tue, Sep 23, 2008	45.37	46.20	44.00	45.02
61	AMEX	VT	Mon, Sep 22, 2008	46.40	46.98	44.44	44.73
60	AMEX	VT	Fri, Sep 19, 2008	49.80	46.41	45.03	46.41
59	AMEX	VT	Thu, Sep 18, 2008	41.01	43.80	35.85	43.80
58	AMEX	VT	Wed, Sep 17, 2008	43.39	43.90	41.58	41.61
57	AMEX	VT	Tue, Sep 16, 2008	42.75	44.00	42.00	43.99
56	AMEX	VT	Mon, Sep 15, 2008	44.40	44.85	43.11	43.27
55	AMEX	VT	Fri, Sep 12, 2008	44.95	45.24	44.39	45.12
54	AMEX	VT	Thu, Sep 11, 2008	43.79	44.62	43.62	44.62
53	AMEX	VT	Wed, Sep 10, 2008	44.95	45.00	44.20	44.65
52	AMEX	VT	Tue, Sep 9, 2008	45.79	45.79	44.14	44.29
51	AMEX	VT	Mon, Sep 8, 2008	46.70	46.70	44.95	45.42
50	AMEX	VT	Fri, Sep 5, 2008	45.00	45.00	43.68	44.17
49	AMEX	VT	Thu, Sep 4, 2008	46.45	46.45	44.46	44.46
48	AMEX	VT	Wed, Sep 3, 2008	46.40	46.85	46.16	46.16
47	AMEX	VT	Tue, Sep 2, 2008	47.32	47.69	46.00	46.00
46	AMEX	VT	Fri, Aug 29, 2008	48.13	48.13	47.29	47.32
45	AMEX	VT	Thu, Aug 28, 2008	47.67	47.75	47.38	47.75
44	AMEX	VT	Wed, Aug 27, 2008	46.66	47.05	46.52	46.76
43	AMEX	VT	Tue, Aug 26, 2008	46.24	46.70	46.19	46.70
42	AMEX	VT	Mon, Aug 25, 2008	46.20	47.15	46.20	46.46
41	AMEX	VT	Fri, Aug 22, 2008	47.45	47.65	47.16	47.33
40	AMEX	VT	Thu, Aug 21, 2008	46.20	47.18	46.20	47.08
39	AMEX	VT	Wed, Aug 20, 2008	46.80	46.80	46.36	46.72
38	AMEX	VT	Tue, Aug 19, 2008	46.73	46.73	46.22	46.30
37	AMEX	VT	Mon, Aug 18, 2008	47.95	47.95	46.69	46.70
36	AMEX	VT	Fri, Aug 15, 2008	47.60	47.64	46.14	47.49
35	AMEX	VT	Thu, Aug 14, 2008	46.72	47.53	46.72	47.53
34	AMEX	VT	Wed, Aug 13, 2008	47.70	47.70	46.90	47.32
33	AMEX	VT	Tue, Aug 12, 2008	48.56	48.56	47.68	47.85
32	AMEX	VT	Mon, Aug 11, 2008	48.45	48.64	47.98	48.52
31	AMEX	VT	Fri, Aug 8, 2008	47.65	48.26	47.07	48.23
30	AMEX	VT	Thu, Aug 7, 2008	48.60	48.60	47.60	47.60
29	AMEX	VT	Wed, Aug 6, 2008	48.55	48.93	48.23	48.71
28	AMEX	VT	Tue, Aug 5, 2008	48.69	48.73	47.37	48.39
27	AMEX	VT	Mon, Aug 4, 2008	48.57	48.57	47.23	47.23
26	AMEX	VT	Fri, Aug 1, 2008	48.19	50.02	47.75	47.93
25	AMEX	VT	Thu, Jul 31, 2008	48.84	48.84	48.20	48.21
24	AMEX	VT	Wed, Jul 30, 2008	48.45	48.72	48.30	48.70
23	AMEX	VT	Tue, Jul 29, 2008	47.54	47.90	47.44	47.90
22	AMEX	VT	Mon, Jul 28, 2008	48.50	48.50	47.44	47.44
21	AMEX	VT	Fri, Jul 25, 2008	48.00	48.21	47.92	48.21
20	AMEX	VT	Thu, Jul 24, 2008	48.98	48.98	47.98	48.00
19	AMEX	VT	Wed, Jul 23, 2008	49.39	49.47	48.94	49.08
18	AMEX	VT	Tue, Jul 22, 2008	48.30	48.70	47.98	48.70
17	AMEX	VT	Mon, Jul 21, 2008	48.89	48.89	48.28	48.43
16	AMEX	VT	Fri, Jul 18, 2008	48.48	48.55	47.66	48.28
15	AMEX	VT	Thu, Jul 17, 2008	48.31	48.52	47.84	48.33
14	AMEX	VT	Wed, Jul 16, 2008	46.85	47.72	46.59	47.72
13	AMEX	VT	Tue, Jul 15, 2008	47.07	47.44	46.34	46.76
12	AMEX	VT	Mon, Jul 14, 2008	48.80	48.80	47.28	47.49
11	AMEX	VT	Fri, Jul 11, 2008	48.25	48.25	47.19	47.65
10	AMEX	VT	Thu, Jul 10, 2008	48.31	48.31	47.60	47.86
9	AMEX	VT	Wed, Jul 9, 2008	49.39	49.39	47.90	47.94
8	AMEX	VT	Tue, Jul 8, 2008	48.12	48.56	47.17	48.50
7	AMEX	VT	Mon, Jul 7, 2008	48.78	48.80	47.80	48.41
6	AMEX	VT	Thu, Jul 3, 2008	48.77	48.81	48.06	48.51
5	AMEX	VT	Wed, Jul 2, 2008	49.54	49.69	48.38	48.38
4	AMEX	VT	Tue, Jul 1, 2008	49.13	49.60	47.74	49.10
3	AMEX	VT	Mon, Jun 30, 2008	51.72	51.72	49.36	49.54
2	AMEX	VT	Fri, Jun 27, 2008	51.45	51.45	49.26	49.50
1	AMEX	VT	Thu, Jun 26, 2008	49.92	49.99	49.34	49.58
#	Exchange	Symbol	Date	Open	High	Low	Close

Vanguard Total World Stock Index ETF AMEX:VT Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024