Vistagen Therapeutics Inc NASDAQ:VTGN Historical Prices

Below are the 2703 trading days of historical prices for VTGN.

#	Exchange	Symbol	Date	Open	High	Low	Close
2703	NASDAQ	VTGN	Tue, Mar 5, 2024	4.80	4.90	4.50	4.57
2702	NASDAQ	VTGN	Mon, Mar 4, 2024	5.11	5.11	4.85	4.85
2701	NASDAQ	VTGN	Fri, Mar 1, 2024	5.12	5.31	5.02	5.07
2700	NASDAQ	VTGN	Thu, Feb 29, 2024	5.25	5.30	5.11	5.11
2699	NASDAQ	VTGN	Wed, Feb 28, 2024	5.34	5.34	5.11	5.21
2698	NASDAQ	VTGN	Tue, Feb 27, 2024	5.00	5.33	5.00	5.29
2697	NASDAQ	VTGN	Mon, Feb 26, 2024	4.96	5.10	4.94	5.05
2696	NASDAQ	VTGN	Fri, Feb 23, 2024	4.93	5.09	4.87	4.94
2695	NASDAQ	VTGN	Thu, Feb 22, 2024	4.84	5.00	4.80	4.92
2694	NASDAQ	VTGN	Wed, Feb 21, 2024	5.00	5.03	4.76	4.82
2693	NASDAQ	VTGN	Tue, Feb 20, 2024	5.04	5.14	4.95	5.00
2692	NASDAQ	VTGN	Fri, Feb 16, 2024	5.31	5.39	5.10	5.10
2691	NASDAQ	VTGN	Thu, Feb 15, 2024	5.45	5.55	5.18	5.42
2690	NASDAQ	VTGN	Wed, Feb 14, 2024	5.09	5.46	5.08	5.39
2689	NASDAQ	VTGN	Tue, Feb 13, 2024	4.93	5.01	4.84	4.90
2688	NASDAQ	VTGN	Mon, Feb 12, 2024	4.94	5.40	4.86	5.15
2687	NASDAQ	VTGN	Fri, Feb 9, 2024	4.98	5.00	4.81	4.90
2686	NASDAQ	VTGN	Thu, Feb 8, 2024	4.79	4.99	4.73	4.95
2685	NASDAQ	VTGN	Wed, Feb 7, 2024	4.86	4.86	4.62	4.73
2684	NASDAQ	VTGN	Tue, Feb 6, 2024	4.55	4.85	4.44	4.80
2683	NASDAQ	VTGN	Mon, Feb 5, 2024	4.72	4.73	4.55	4.59
2682	NASDAQ	VTGN	Fri, Feb 2, 2024	4.77	4.87	4.66	4.77
2681	NASDAQ	VTGN	Thu, Feb 1, 2024	4.87	4.91	4.74	4.80
2680	NASDAQ	VTGN	Wed, Jan 31, 2024	4.80	5.01	4.77	4.78
2679	NASDAQ	VTGN	Tue, Jan 30, 2024	5.19	5.21	4.78	4.85
2678	NASDAQ	VTGN	Mon, Jan 29, 2024	4.86	5.34	4.70	5.26
2677	NASDAQ	VTGN	Fri, Jan 26, 2024	4.89	4.92	4.80	4.85
2676	NASDAQ	VTGN	Thu, Jan 25, 2024	4.78	4.91	4.68	4.82
2675	NASDAQ	VTGN	Wed, Jan 24, 2024	5.04	5.09	4.77	4.81
2674	NASDAQ	VTGN	Tue, Jan 23, 2024	5.13	5.14	4.90	4.95
2673	NASDAQ	VTGN	Mon, Jan 22, 2024	4.63	5.07	4.62	5.00
2672	NASDAQ	VTGN	Fri, Jan 19, 2024	4.84	4.84	4.50	4.62
2671	NASDAQ	VTGN	Thu, Jan 18, 2024	4.88	4.92	4.65	4.80
2670	NASDAQ	VTGN	Wed, Jan 17, 2024	4.89	4.99	4.74	4.87
2669	NASDAQ	VTGN	Tue, Jan 16, 2024	5.49	5.49	4.94	5.01
2668	NASDAQ	VTGN	Fri, Jan 12, 2024	5.45	5.63	5.42	5.45
2667	NASDAQ	VTGN	Thu, Jan 11, 2024	5.46	5.53	5.34	5.45
2666	NASDAQ	VTGN	Wed, Jan 10, 2024	5.77	5.83	5.44	5.57
2665	NASDAQ	VTGN	Tue, Jan 9, 2024	5.45	5.86	5.31	5.77
2664	NASDAQ	VTGN	Mon, Jan 8, 2024	5.04	5.47	4.94	5.46
2663	NASDAQ	VTGN	Fri, Jan 5, 2024	5.06	5.06	4.91	5.04
2662	NASDAQ	VTGN	Thu, Jan 4, 2024	4.87	5.18	4.85	5.09
2661	NASDAQ	VTGN	Wed, Jan 3, 2024	5.01	5.08	4.87	4.90
2660	NASDAQ	VTGN	Tue, Jan 2, 2024	5.05	5.32	4.94	5.15
2659	NASDAQ	VTGN	Fri, Dec 29, 2023	5.21	5.30	5.08	5.14
2658	NASDAQ	VTGN	Thu, Dec 28, 2023	5.14	5.25	5.04	5.24
2657	NASDAQ	VTGN	Wed, Dec 27, 2023	5.31	5.39	5.08	5.14
2656	NASDAQ	VTGN	Tue, Dec 26, 2023	5.31	5.48	5.22	5.32
2655	NASDAQ	VTGN	Fri, Dec 22, 2023	5.11	5.42	5.11	5.29
2654	NASDAQ	VTGN	Thu, Dec 21, 2023	5.07	5.26	4.96	5.10
2653	NASDAQ	VTGN	Wed, Dec 20, 2023	5.34	5.43	5.03	5.03
2652	NASDAQ	VTGN	Tue, Dec 19, 2023	5.26	5.42	5.13	5.40
2651	NASDAQ	VTGN	Mon, Dec 18, 2023	5.04	5.39	4.91	5.19
2650	NASDAQ	VTGN	Fri, Dec 15, 2023	5.01	5.10	4.81	4.98
2649	NASDAQ	VTGN	Thu, Dec 14, 2023	4.90	4.96	4.67	4.96
2648	NASDAQ	VTGN	Wed, Dec 13, 2023	4.32	4.82	4.32	4.75
2647	NASDAQ	VTGN	Tue, Dec 12, 2023	4.34	4.48	4.17	4.37
2646	NASDAQ	VTGN	Mon, Dec 11, 2023	4.65	4.66	4.26	4.32
2645	NASDAQ	VTGN	Fri, Dec 8, 2023	4.95	5.04	4.57	4.65
2644	NASDAQ	VTGN	Thu, Dec 7, 2023	4.84	5.18	4.56	4.87
2643	NASDAQ	VTGN	Wed, Dec 6, 2023	4.31	4.61	4.21	4.43
2642	NASDAQ	VTGN	Tue, Dec 5, 2023	4.18	4.49	4.04	4.29
2641	NASDAQ	VTGN	Mon, Dec 4, 2023	3.72	4.30	3.68	4.15
2640	NASDAQ	VTGN	Fri, Dec 1, 2023	3.62	3.68	3.47	3.65
2639	NASDAQ	VTGN	Thu, Nov 30, 2023	3.77	3.77	3.57	3.59
2638	NASDAQ	VTGN	Wed, Nov 29, 2023	3.74	3.90	3.67	3.69
2637	NASDAQ	VTGN	Tue, Nov 28, 2023	3.73	3.73	3.52	3.72
2636	NASDAQ	VTGN	Mon, Nov 27, 2023	3.57	3.77	3.47	3.76
2635	NASDAQ	VTGN	Fri, Nov 24, 2023	3.39	3.65	3.37	3.59
2634	NASDAQ	VTGN	Wed, Nov 22, 2023	3.26	3.42	3.23	3.35
2633	NASDAQ	VTGN	Tue, Nov 21, 2023	3.51	3.52	3.27	3.27
2632	NASDAQ	VTGN	Mon, Nov 20, 2023	3.42	3.72	3.39	3.50
2631	NASDAQ	VTGN	Fri, Nov 17, 2023	3.32	3.61	3.32	3.38
2630	NASDAQ	VTGN	Thu, Nov 16, 2023	3.29	3.38	3.12	3.32
2629	NASDAQ	VTGN	Wed, Nov 15, 2023	3.21	3.34	2.98	3.29
2628	NASDAQ	VTGN	Tue, Nov 14, 2023	2.90	3.29	2.86	3.18
2627	NASDAQ	VTGN	Mon, Nov 13, 2023	2.59	2.73	2.55	2.73
2626	NASDAQ	VTGN	Fri, Nov 10, 2023	2.88	2.95	2.45	2.57
2625	NASDAQ	VTGN	Thu, Nov 9, 2023	3.09	3.16	2.85	2.89
2624	NASDAQ	VTGN	Wed, Nov 8, 2023	3.40	3.43	3.05	3.08
2623	NASDAQ	VTGN	Tue, Nov 7, 2023	3.37	3.50	3.27	3.48
2622	NASDAQ	VTGN	Mon, Nov 6, 2023	3.40	3.50	3.27	3.39
2621	NASDAQ	VTGN	Fri, Nov 3, 2023	3.28	3.40	3.27	3.35
2620	NASDAQ	VTGN	Thu, Nov 2, 2023	3.05	3.31	3.05	3.28
2619	NASDAQ	VTGN	Wed, Nov 1, 2023	3.20	3.21	3.01	3.05
2618	NASDAQ	VTGN	Tue, Oct 31, 2023	3.07	3.20	3.00	3.18
2617	NASDAQ	VTGN	Mon, Oct 30, 2023	2.98	3.23	2.85	3.09
2616	NASDAQ	VTGN	Fri, Oct 27, 2023	2.97	3.05	2.88	2.92
2615	NASDAQ	VTGN	Thu, Oct 26, 2023	3.09	3.25	3.00	3.03
2614	NASDAQ	VTGN	Wed, Oct 25, 2023	2.99	3.13	2.95	3.07
2613	NASDAQ	VTGN	Tue, Oct 24, 2023	3.03	3.20	2.95	2.98
2612	NASDAQ	VTGN	Mon, Oct 23, 2023	2.97	3.12	2.95	3.03
2611	NASDAQ	VTGN	Fri, Oct 20, 2023	3.00	3.08	2.89	2.98
2610	NASDAQ	VTGN	Thu, Oct 19, 2023	3.19	3.19	2.91	3.01
2609	NASDAQ	VTGN	Wed, Oct 18, 2023	3.35	3.40	3.09	3.16
2608	NASDAQ	VTGN	Tue, Oct 17, 2023	3.34	3.58	3.15	3.40
2607	NASDAQ	VTGN	Mon, Oct 16, 2023	3.44	3.47	3.08	3.17
2606	NASDAQ	VTGN	Fri, Oct 13, 2023	3.39	3.62	3.32	3.44
2605	NASDAQ	VTGN	Thu, Oct 12, 2023	3.36	3.47	3.19	3.35
2604	NASDAQ	VTGN	Wed, Oct 11, 2023	3.75	3.75	3.35	3.37
2603	NASDAQ	VTGN	Tue, Oct 10, 2023	3.58	3.85	3.55	3.70
2602	NASDAQ	VTGN	Mon, Oct 9, 2023	3.40	3.56	3.31	3.55
2601	NASDAQ	VTGN	Fri, Oct 6, 2023	3.24	3.76	3.02	3.63
2600	NASDAQ	VTGN	Thu, Oct 5, 2023	3.44	3.56	3.11	3.12
2599	NASDAQ	VTGN	Wed, Oct 4, 2023	3.89	3.97	3.42	3.43
2598	NASDAQ	VTGN	Tue, Oct 3, 2023	4.37	4.37	3.76	3.87
2597	NASDAQ	VTGN	Mon, Oct 2, 2023	4.89	4.89	4.00	4.20
2596	NASDAQ	VTGN	Fri, Sep 29, 2023	5.18	5.30	5.08	5.24
2595	NASDAQ	VTGN	Thu, Sep 28, 2023	5.18	5.37	5.02	5.18
2594	NASDAQ	VTGN	Wed, Sep 27, 2023	5.31	5.61	5.16	5.27
2593	NASDAQ	VTGN	Tue, Sep 26, 2023	5.29	5.71	5.25	5.36
2592	NASDAQ	VTGN	Mon, Sep 25, 2023	5.21	5.35	5.10	5.30
2591	NASDAQ	VTGN	Fri, Sep 22, 2023	5.15	5.33	5.07	5.25
2590	NASDAQ	VTGN	Thu, Sep 21, 2023	5.10	5.29	5.08	5.15
2589	NASDAQ	VTGN	Wed, Sep 20, 2023	5.60	5.62	5.18	5.19
2588	NASDAQ	VTGN	Tue, Sep 19, 2023	5.60	5.74	5.48	5.60
2587	NASDAQ	VTGN	Mon, Sep 18, 2023	5.90	5.94	5.65	5.68
2586	NASDAQ	VTGN	Fri, Sep 15, 2023	6.09	6.23	5.94	5.95
2585	NASDAQ	VTGN	Thu, Sep 14, 2023	6.03	6.38	5.97	6.15
2584	NASDAQ	VTGN	Wed, Sep 13, 2023	6.37	6.48	5.79	6.02
2583	NASDAQ	VTGN	Tue, Sep 12, 2023	6.70	6.98	6.31	6.48
2582	NASDAQ	VTGN	Mon, Sep 11, 2023	6.55	6.55	6.54	6.54
2581	NASDAQ	VTGN	Fri, Sep 8, 2023	6.52	7.10	6.52	6.74
2580	NASDAQ	VTGN	Thu, Sep 7, 2023	6.25	6.64	6.10	6.58
2579	NASDAQ	VTGN	Wed, Sep 6, 2023	6.36	7.35	6.30	6.52
2578	NASDAQ	VTGN	Tue, Sep 5, 2023	6.14	6.30	5.75	6.21
2577	NASDAQ	VTGN	Fri, Sep 1, 2023	5.25	5.92	5.10	5.92
2576	NASDAQ	VTGN	Thu, Aug 31, 2023	5.23	5.43	5.23	5.33
2575	NASDAQ	VTGN	Wed, Aug 30, 2023	5.22	5.60	5.04	5.35
2574	NASDAQ	VTGN	Tue, Aug 29, 2023	5.00	5.32	4.73	5.27
2573	NASDAQ	VTGN	Mon, Aug 28, 2023	5.39	5.64	5.04	5.12
2572	NASDAQ	VTGN	Fri, Aug 25, 2023	5.47	5.56	5.40	5.43
2571	NASDAQ	VTGN	Thu, Aug 24, 2023	5.50	5.67	5.25	5.56
2570	NASDAQ	VTGN	Wed, Aug 23, 2023	5.62	6.26	5.44	5.48
2569	NASDAQ	VTGN	Tue, Aug 22, 2023	5.14	5.89	5.13	5.75
2568	NASDAQ	VTGN	Mon, Aug 21, 2023	5.36	5.65	5.25	5.34
2567	NASDAQ	VTGN	Fri, Aug 18, 2023	5.36	5.89	5.23	5.50
2566	NASDAQ	VTGN	Thu, Aug 17, 2023	5.65	5.90	5.27	5.54
2565	NASDAQ	VTGN	Wed, Aug 16, 2023	6.09	6.17	5.60	5.66
2564	NASDAQ	VTGN	Tue, Aug 15, 2023	6.57	6.74	5.91	6.28
2563	NASDAQ	VTGN	Mon, Aug 14, 2023	6.20	7.13	6.12	6.96
2562	NASDAQ	VTGN	Fri, Aug 11, 2023	6.99	7.25	5.91	6.42
2561	NASDAQ	VTGN	Thu, Aug 10, 2023	7.69	8.14	7.08	7.52
2560	NASDAQ	VTGN	Wed, Aug 9, 2023	8.40	8.44	6.80	7.04
2559	NASDAQ	VTGN	Tue, Aug 8, 2023	11.30	11.69	7.30	7.42
2558	NASDAQ	VTGN	Mon, Aug 7, 2023	21.60	24.71	10.70	13.05
2557	NASDAQ	VTGN	Fri, Aug 4, 2023	1.68	1.75	1.63	1.68
2556	NASDAQ	VTGN	Thu, Aug 3, 2023	1.75	1.76	1.65	1.70
2555	NASDAQ	VTGN	Wed, Aug 2, 2023	1.78	1.83	1.72	1.73
2554	NASDAQ	VTGN	Tue, Aug 1, 2023	1.83	1.86	1.77	1.80
2553	NASDAQ	VTGN	Mon, Jul 31, 2023	1.82	1.88	1.76	1.82
2552	NASDAQ	VTGN	Fri, Jul 28, 2023	1.69	1.83	1.69	1.81
2551	NASDAQ	VTGN	Thu, Jul 27, 2023	1.73	1.76	1.65	1.68
2550	NASDAQ	VTGN	Wed, Jul 26, 2023	1.68	1.76	1.67	1.72
2549	NASDAQ	VTGN	Tue, Jul 25, 2023	1.84	1.89	1.71	1.71
2548	NASDAQ	VTGN	Mon, Jul 24, 2023	1.85	1.94	1.80	1.87
2547	NASDAQ	VTGN	Fri, Jul 21, 2023	1.87	1.88	1.81	1.86
2546	NASDAQ	VTGN	Thu, Jul 20, 2023	1.86	1.89	1.81	1.87
2545	NASDAQ	VTGN	Wed, Jul 19, 2023	1.81	1.88	1.79	1.86
2544	NASDAQ	VTGN	Tue, Jul 18, 2023	1.81	1.85	1.76	1.80
2543	NASDAQ	VTGN	Mon, Jul 17, 2023	1.77	1.83	1.69	1.81
2542	NASDAQ	VTGN	Fri, Jul 14, 2023	1.82	1.82	1.72	1.77
2541	NASDAQ	VTGN	Thu, Jul 13, 2023	1.75	1.82	1.73	1.80
2540	NASDAQ	VTGN	Wed, Jul 12, 2023	1.71	1.77	1.69	1.73
2539	NASDAQ	VTGN	Tue, Jul 11, 2023	1.78	1.81	1.65	1.70
2538	NASDAQ	VTGN	Mon, Jul 10, 2023	1.81	1.86	1.78	1.78
2537	NASDAQ	VTGN	Fri, Jul 7, 2023	2.00	2.00	1.81	1.82
2536	NASDAQ	VTGN	Thu, Jul 6, 2023	1.90	2.18	1.88	2.00
2535	NASDAQ	VTGN	Wed, Jul 5, 2023	2.06	2.08	1.81	1.93
2534	NASDAQ	VTGN	Mon, Jul 3, 2023	1.83	2.03	1.83	2.02
2533	NASDAQ	VTGN	Fri, Jun 30, 2023	1.83	1.88	1.82	1.87
2532	NASDAQ	VTGN	Thu, Jun 29, 2023	1.66	1.89	1.66	1.80
2531	NASDAQ	VTGN	Wed, Jun 28, 2023	1.69	1.74	1.64	1.72
2530	NASDAQ	VTGN	Tue, Jun 27, 2023	1.69	1.70	1.63	1.69
2529	NASDAQ	VTGN	Mon, Jun 26, 2023	1.73	1.74	1.62	1.70
2528	NASDAQ	VTGN	Fri, Jun 23, 2023	1.75	1.88	1.69	1.71
2527	NASDAQ	VTGN	Thu, Jun 22, 2023	1.85	1.92	1.75	1.75
2526	NASDAQ	VTGN	Wed, Jun 21, 2023	1.91	2.03	1.76	1.80
2525	NASDAQ	VTGN	Tue, Jun 20, 2023	2.05	2.08	1.92	1.94
2524	NASDAQ	VTGN	Fri, Jun 16, 2023	2.09	2.13	2.03	2.10
2523	NASDAQ	VTGN	Thu, Jun 15, 2023	2.05	2.16	2.02	2.08
2522	NASDAQ	VTGN	Wed, Jun 14, 2023	2.16	2.17	2.07	2.10
2521	NASDAQ	VTGN	Tue, Jun 13, 2023	2.43	2.50	2.16	2.17
2520	NASDAQ	VTGN	Mon, Jun 12, 2023	2.23	2.49	2.06	2.43
2519	NASDAQ	VTGN	Fri, Jun 9, 2023	2.50	2.50	2.11	2.13
2518	NASDAQ	VTGN	Thu, Jun 8, 2023	2.78	2.92	2.44	2.53
2517	NASDAQ	VTGN	Wed, Jun 7, 2023	3.26	3.26	2.61	2.71
2516	NASDAQ	VTGN	Tue, Jun 6, 2023	3.90	4.04	2.88	2.99
2515	NASDAQ	VTGN	Mon, Jun 5, 2023	4.26	4.26	3.90	4.02
2514	NASDAQ	VTGN	Fri, Jun 2, 2023	4.24	4.26	3.90	3.98
2513	NASDAQ	VTGN	Thu, Jun 1, 2023	4.05	4.47	3.90	4.24
2512	NASDAQ	VTGN	Wed, May 31, 2023	5.47	5.53	4.14	4.26
2511	NASDAQ	VTGN	Tue, May 30, 2023	3.95	4.20	3.90	4.02
2510	NASDAQ	VTGN	Fri, May 26, 2023	4.07	4.07	3.86	3.95
2509	NASDAQ	VTGN	Thu, May 25, 2023	4.00	4.12	3.90	3.96
2508	NASDAQ	VTGN	Wed, May 24, 2023	3.86	4.23	3.84	4.00
2507	NASDAQ	VTGN	Tue, May 23, 2023	4.02	4.02	3.86	3.95
2506	NASDAQ	VTGN	Mon, May 22, 2023	4.09	4.17	4.05	4.10
2505	NASDAQ	VTGN	Fri, May 19, 2023	4.26	4.26	4.05	4.13
2504	NASDAQ	VTGN	Thu, May 18, 2023	4.49	4.49	4.22	4.25
2503	NASDAQ	VTGN	Wed, May 17, 2023	4.14	4.38	4.08	4.35
2502	NASDAQ	VTGN	Tue, May 16, 2023	4.14	4.29	4.14	4.20
2501	NASDAQ	VTGN	Mon, May 15, 2023	4.26	4.32	4.00	4.21
2500	NASDAQ	VTGN	Fri, May 12, 2023	4.22	4.32	4.08	4.28
2499	NASDAQ	VTGN	Thu, May 11, 2023	4.07	4.32	3.99	4.30
2498	NASDAQ	VTGN	Wed, May 10, 2023	4.02	4.35	3.90	4.27
2497	NASDAQ	VTGN	Tue, May 9, 2023	3.80	4.13	3.77	4.01
2496	NASDAQ	VTGN	Mon, May 8, 2023	3.75	3.83	3.63	3.80
2495	NASDAQ	VTGN	Fri, May 5, 2023	3.90	3.90	3.63	3.67
2494	NASDAQ	VTGN	Thu, May 4, 2023	4.07	4.13	3.62	3.77
2493	NASDAQ	VTGN	Wed, May 3, 2023	4.20	4.20	4.05	4.08
2492	NASDAQ	VTGN	Tue, May 2, 2023	4.05	4.30	4.03	4.11
2491	NASDAQ	VTGN	Mon, May 1, 2023	4.33	4.34	3.99	4.23
2490	NASDAQ	VTGN	Fri, Apr 28, 2023	3.98	4.43	3.95	4.20
2489	NASDAQ	VTGN	Thu, Apr 27, 2023	4.14	4.17	3.75	4.10
2488	NASDAQ	VTGN	Wed, Apr 26, 2023	4.14	4.20	4.02	4.10
2487	NASDAQ	VTGN	Tue, Apr 25, 2023	4.09	4.44	3.92	4.16
2486	NASDAQ	VTGN	Mon, Apr 24, 2023	4.27	4.31	4.05	4.24
2485	NASDAQ	VTGN	Fri, Apr 21, 2023	4.11	4.36	4.02	4.33
2484	NASDAQ	VTGN	Thu, Apr 20, 2023	4.13	4.27	4.08	4.24
2483	NASDAQ	VTGN	Wed, Apr 19, 2023	4.28	4.39	4.09	4.26
2482	NASDAQ	VTGN	Tue, Apr 18, 2023	4.33	4.50	4.13	4.28
2481	NASDAQ	VTGN	Mon, Apr 17, 2023	4.05	4.64	3.95	4.38
2480	NASDAQ	VTGN	Fri, Apr 14, 2023	4.05	4.20	3.98	4.16
2479	NASDAQ	VTGN	Thu, Apr 13, 2023	3.77	4.20	3.77	4.18
2478	NASDAQ	VTGN	Wed, Apr 12, 2023	3.82	3.89	3.71	3.76
2477	NASDAQ	VTGN	Tue, Apr 11, 2023	3.70	3.88	3.69	3.80
2476	NASDAQ	VTGN	Mon, Apr 10, 2023	3.93	3.96	3.69	3.73
2475	NASDAQ	VTGN	Thu, Apr 6, 2023	4.76	4.76	3.99	4.09
2474	NASDAQ	VTGN	Wed, Apr 5, 2023	4.11	4.17	3.84	3.98
2473	NASDAQ	VTGN	Tue, Apr 4, 2023	4.11	4.17	3.84	4.02
2472	NASDAQ	VTGN	Mon, Apr 3, 2023	3.78	3.99	3.62	3.96
2471	NASDAQ	VTGN	Fri, Mar 31, 2023	4.20	4.25	3.51	3.74
2470	NASDAQ	VTGN	Thu, Mar 30, 2023	4.65	4.65	3.99	4.22
2469	NASDAQ	VTGN	Wed, Mar 29, 2023	4.16	4.42	4.05	4.18
2468	NASDAQ	VTGN	Tue, Mar 28, 2023	4.43	4.48	3.96	4.18
2467	NASDAQ	VTGN	Mon, Mar 27, 2023	4.06	4.44	4.05	4.33
2466	NASDAQ	VTGN	Fri, Mar 24, 2023	4.13	4.35	3.93	4.17
2465	NASDAQ	VTGN	Thu, Mar 23, 2023	4.49	4.50	4.11	4.20
2464	NASDAQ	VTGN	Wed, Mar 22, 2023	5.24	6.00	4.23	4.67
2463	NASDAQ	VTGN	Tue, Mar 21, 2023	4.02	4.26	3.90	4.01
2462	NASDAQ	VTGN	Mon, Mar 20, 2023	4.20	4.20	3.76	3.88
2461	NASDAQ	VTGN	Fri, Mar 17, 2023	4.44	4.46	4.10	4.14
2460	NASDAQ	VTGN	Thu, Mar 16, 2023	4.73	4.73	4.27	4.40
2459	NASDAQ	VTGN	Wed, Mar 15, 2023	4.30	4.68	4.30	4.58
2458	NASDAQ	VTGN	Tue, Mar 14, 2023	4.36	4.68	4.27	4.37
2457	NASDAQ	VTGN	Mon, Mar 13, 2023	4.02	4.80	3.95	4.51
2456	NASDAQ	VTGN	Fri, Mar 10, 2023	4.38	4.38	3.90	4.02
2455	NASDAQ	VTGN	Thu, Mar 9, 2023	4.56	4.65	4.25	4.29
2454	NASDAQ	VTGN	Wed, Mar 8, 2023	4.77	4.89	4.50	4.50
2453	NASDAQ	VTGN	Tue, Mar 7, 2023	4.80	5.04	4.65	4.67
2452	NASDAQ	VTGN	Mon, Mar 6, 2023	5.21	5.21	4.65	4.80
2451	NASDAQ	VTGN	Fri, Mar 3, 2023	5.11	5.25	4.80	5.09
2450	NASDAQ	VTGN	Thu, Mar 2, 2023	5.36	5.36	4.97	5.08
2449	NASDAQ	VTGN	Wed, Mar 1, 2023	5.40	5.61	5.19	5.27
2448	NASDAQ	VTGN	Tue, Feb 28, 2023	5.31	5.55	5.07	5.27
2447	NASDAQ	VTGN	Mon, Feb 27, 2023	5.47	5.55	4.98	5.30
2446	NASDAQ	VTGN	Fri, Feb 24, 2023	5.70	5.82	5.27	5.36
2445	NASDAQ	VTGN	Thu, Feb 23, 2023	5.78	5.90	5.31	5.61
2444	NASDAQ	VTGN	Wed, Feb 22, 2023	5.52	5.97	5.29	5.91
2443	NASDAQ	VTGN	Tue, Feb 21, 2023	5.79	5.79	5.31	5.36
2442	NASDAQ	VTGN	Fri, Feb 17, 2023	5.94	6.07	5.47	5.91
2441	NASDAQ	VTGN	Thu, Feb 16, 2023	6.13	6.23	5.47	5.69
2440	NASDAQ	VTGN	Wed, Feb 15, 2023	6.60	6.60	5.85	5.95
2439	NASDAQ	VTGN	Tue, Feb 14, 2023	6.75	7.01	6.15	6.83
2438	NASDAQ	VTGN	Mon, Feb 13, 2023	5.45	6.90	5.13	6.87
2437	NASDAQ	VTGN	Fri, Feb 10, 2023	4.50	6.87	4.50	5.40
2436	NASDAQ	VTGN	Thu, Feb 9, 2023	4.80	5.04	4.20	4.25
2435	NASDAQ	VTGN	Wed, Feb 8, 2023	6.39	6.58	5.50	5.58
2434	NASDAQ	VTGN	Tue, Feb 7, 2023	7.79	8.03	6.30	7.82
2433	NASDAQ	VTGN	Mon, Feb 6, 2023	9.60	10.30	7.37	7.49
2432	NASDAQ	VTGN	Fri, Feb 3, 2023	8.45	9.60	8.31	9.00
2431	NASDAQ	VTGN	Thu, Feb 2, 2023	7.70	8.85	7.61	8.10
2430	NASDAQ	VTGN	Wed, Feb 1, 2023	7.94	8.07	6.90	7.44
2429	NASDAQ	VTGN	Tue, Jan 31, 2023	6.96	8.12	6.30	7.76
2428	NASDAQ	VTGN	Mon, Jan 30, 2023	6.26	7.02	6.03	6.87
2427	NASDAQ	VTGN	Fri, Jan 27, 2023	5.84	6.74	5.76	6.36
2426	NASDAQ	VTGN	Thu, Jan 26, 2023	5.25	5.84	5.25	5.75
2425	NASDAQ	VTGN	Wed, Jan 25, 2023	5.43	5.64	5.06	5.34
2424	NASDAQ	VTGN	Tue, Jan 24, 2023	5.46	5.58	5.26	5.43
2423	NASDAQ	VTGN	Mon, Jan 23, 2023	5.12	5.40	4.96	5.37
2422	NASDAQ	VTGN	Fri, Jan 20, 2023	4.65	5.16	4.65	5.14
2421	NASDAQ	VTGN	Thu, Jan 19, 2023	5.10	5.10	4.59	4.65
2420	NASDAQ	VTGN	Wed, Jan 18, 2023	5.56	5.85	4.95	5.18
2419	NASDAQ	VTGN	Tue, Jan 17, 2023	4.66	5.79	4.66	5.51
2418	NASDAQ	VTGN	Fri, Jan 13, 2023	4.73	4.95	4.70	4.80
2417	NASDAQ	VTGN	Thu, Jan 12, 2023	4.81	5.07	4.65	4.73
2416	NASDAQ	VTGN	Wed, Jan 11, 2023	4.59	5.07	4.55	5.00
2415	NASDAQ	VTGN	Tue, Jan 10, 2023	4.50	5.10	4.49	4.71
2414	NASDAQ	VTGN	Mon, Jan 9, 2023	4.80	5.28	4.21	4.45
2413	NASDAQ	VTGN	Fri, Jan 6, 2023	4.50	4.98	3.87	4.88
2412	NASDAQ	VTGN	Thu, Jan 5, 2023	4.46	4.65	4.05	4.40
2411	NASDAQ	VTGN	Wed, Jan 4, 2023	3.69	4.79	3.63	4.44
2410	NASDAQ	VTGN	Tue, Jan 3, 2023	3.21	4.16	3.09	3.90
2409	NASDAQ	VTGN	Fri, Dec 30, 2022	2.96	3.21	2.76	3.09
2408	NASDAQ	VTGN	Thu, Dec 29, 2022	2.79	3.07	2.73	2.84
2407	NASDAQ	VTGN	Wed, Dec 28, 2022	2.76	2.91	2.70	2.73
2406	NASDAQ	VTGN	Tue, Dec 27, 2022	2.87	2.97	2.73	2.85
2405	NASDAQ	VTGN	Fri, Dec 23, 2022	2.76	3.05	2.76	2.93
2404	NASDAQ	VTGN	Thu, Dec 22, 2022	3.08	3.12	2.79	2.91
2403	NASDAQ	VTGN	Wed, Dec 21, 2022	3.90	3.90	3.08	3.15
2402	NASDAQ	VTGN	Tue, Dec 20, 2022	3.18	3.35	3.13	3.16
2401	NASDAQ	VTGN	Mon, Dec 19, 2022	3.99	3.99	3.13	3.26
2400	NASDAQ	VTGN	Fri, Dec 16, 2022	3.35	4.41	2.94	4.41
2399	NASDAQ	VTGN	Thu, Dec 15, 2022	3.66	3.66	3.36	3.39
2398	NASDAQ	VTGN	Wed, Dec 14, 2022	3.54	3.75	3.53	3.60
2397	NASDAQ	VTGN	Tue, Dec 13, 2022	4.50	4.50	3.54	3.60
2396	NASDAQ	VTGN	Mon, Dec 12, 2022	3.75	3.90	3.39	3.57
2395	NASDAQ	VTGN	Fri, Dec 9, 2022	3.56	3.75	3.45	3.51
2394	NASDAQ	VTGN	Thu, Dec 8, 2022	3.60	3.78	3.45	3.57
2393	NASDAQ	VTGN	Wed, Dec 7, 2022	3.90	3.99	3.47	3.60
2392	NASDAQ	VTGN	Tue, Dec 6, 2022	4.72	5.01	3.89	3.94
2391	NASDAQ	VTGN	Mon, Dec 5, 2022	4.04	4.04	3.69	3.74
2390	NASDAQ	VTGN	Fri, Dec 2, 2022	4.20	4.20	3.94	4.07
2389	NASDAQ	VTGN	Thu, Dec 1, 2022	4.20	4.35	3.90	4.08
2388	NASDAQ	VTGN	Wed, Nov 30, 2022	4.50	4.86	3.81	4.14
2387	NASDAQ	VTGN	Tue, Nov 29, 2022	3.65	4.50	3.61	4.14
2386	NASDAQ	VTGN	Mon, Nov 28, 2022	3.60	3.75	3.57	3.68
2385	NASDAQ	VTGN	Fri, Nov 25, 2022	3.96	3.98	3.60	3.64
2384	NASDAQ	VTGN	Wed, Nov 23, 2022	4.28	4.47	3.76	3.88
2383	NASDAQ	VTGN	Tue, Nov 22, 2022	4.36	4.36	3.97	4.17
2382	NASDAQ	VTGN	Mon, Nov 21, 2022	4.38	4.50	3.75	3.95
2381	NASDAQ	VTGN	Fri, Nov 18, 2022	4.62	4.62	4.40	4.46
2380	NASDAQ	VTGN	Thu, Nov 17, 2022	4.56	4.62	4.20	4.37
2379	NASDAQ	VTGN	Wed, Nov 16, 2022	5.07	5.07	4.29	4.44
2378	NASDAQ	VTGN	Tue, Nov 15, 2022	4.92	5.10	4.65	4.77
2377	NASDAQ	VTGN	Mon, Nov 14, 2022	4.86	4.91	4.26	4.59
2376	NASDAQ	VTGN	Fri, Nov 11, 2022	4.22	4.90	3.66	4.86
2375	NASDAQ	VTGN	Thu, Nov 10, 2022	3.64	3.90	3.51	3.90
2374	NASDAQ	VTGN	Wed, Nov 9, 2022	3.60	3.69	3.38	3.38
2373	NASDAQ	VTGN	Tue, Nov 8, 2022	4.08	4.08	3.51	3.62
2372	NASDAQ	VTGN	Mon, Nov 7, 2022	3.77	4.03	3.72	3.94
2371	NASDAQ	VTGN	Fri, Nov 4, 2022	3.88	3.99	3.60	3.72
2370	NASDAQ	VTGN	Thu, Nov 3, 2022	3.88	4.05	3.69	3.88
2369	NASDAQ	VTGN	Wed, Nov 2, 2022	4.10	4.20	3.78	3.90
2368	NASDAQ	VTGN	Tue, Nov 1, 2022	3.90	4.29	3.86	3.99
2367	NASDAQ	VTGN	Mon, Oct 31, 2022	3.71	4.49	3.71	3.98
2366	NASDAQ	VTGN	Fri, Oct 28, 2022	3.78	3.90	3.55	3.90
2365	NASDAQ	VTGN	Thu, Oct 27, 2022	3.59	3.86	3.38	3.63
2364	NASDAQ	VTGN	Wed, Oct 26, 2022	3.33	3.60	3.33	3.40
2363	NASDAQ	VTGN	Tue, Oct 25, 2022	3.09	3.34	3.00	3.21
2362	NASDAQ	VTGN	Mon, Oct 24, 2022	3.08	3.23	3.00	3.00
2361	NASDAQ	VTGN	Fri, Oct 21, 2022	3.47	3.47	3.03	3.18
2360	NASDAQ	VTGN	Thu, Oct 20, 2022	3.37	3.52	3.30	3.34
2359	NASDAQ	VTGN	Wed, Oct 19, 2022	3.28	3.60	3.18	3.37
2358	NASDAQ	VTGN	Tue, Oct 18, 2022	3.48	3.54	2.30	3.28
2357	NASDAQ	VTGN	Mon, Oct 17, 2022	3.40	3.60	3.36	3.38
2356	NASDAQ	VTGN	Fri, Oct 14, 2022	3.75	3.86	3.33	3.35
2355	NASDAQ	VTGN	Thu, Oct 13, 2022	3.74	4.05	3.57	3.77
2354	NASDAQ	VTGN	Wed, Oct 12, 2022	3.76	4.00	3.60	3.75
2353	NASDAQ	VTGN	Tue, Oct 11, 2022	3.62	4.02	3.61	3.75
2352	NASDAQ	VTGN	Mon, Oct 10, 2022	4.26	4.26	3.79	3.87
2351	NASDAQ	VTGN	Fri, Oct 7, 2022	4.74	4.74	4.21	4.25
2350	NASDAQ	VTGN	Thu, Oct 6, 2022	4.88	4.94	4.68	4.71
2349	NASDAQ	VTGN	Wed, Oct 5, 2022	4.94	4.95	4.63	4.88
2348	NASDAQ	VTGN	Tue, Oct 4, 2022	5.04	5.04	4.66	4.88
2347	NASDAQ	VTGN	Mon, Oct 3, 2022	4.53	4.91	4.53	4.82
2346	NASDAQ	VTGN	Fri, Sep 30, 2022	4.71	4.77	4.53	4.56
2345	NASDAQ	VTGN	Thu, Sep 29, 2022	4.75	4.95	4.60	4.65
2344	NASDAQ	VTGN	Wed, Sep 28, 2022	4.56	5.05	4.51	4.83
2343	NASDAQ	VTGN	Tue, Sep 27, 2022	4.58	4.65	4.47	4.56
2342	NASDAQ	VTGN	Mon, Sep 26, 2022	4.78	5.04	4.35	4.53
2341	NASDAQ	VTGN	Fri, Sep 23, 2022	4.68	4.92	4.50	4.86
2340	NASDAQ	VTGN	Thu, Sep 22, 2022	4.89	5.01	4.65	4.86
2339	NASDAQ	VTGN	Wed, Sep 21, 2022	5.24	5.24	4.83	4.90
2338	NASDAQ	VTGN	Tue, Sep 20, 2022	5.34	5.43	5.14	5.17
2337	NASDAQ	VTGN	Mon, Sep 19, 2022	5.56	5.67	5.21	5.43
2336	NASDAQ	VTGN	Fri, Sep 16, 2022	5.75	5.79	5.40	5.73
2335	NASDAQ	VTGN	Thu, Sep 15, 2022	5.70	6.06	5.70	5.75
2334	NASDAQ	VTGN	Wed, Sep 14, 2022	5.67	7.35	5.55	5.69
2333	NASDAQ	VTGN	Tue, Sep 13, 2022	6.00	6.04	5.58	5.66
2332	NASDAQ	VTGN	Mon, Sep 12, 2022	5.85	6.57	5.73	6.16
2331	NASDAQ	VTGN	Fri, Sep 9, 2022	5.65	6.53	5.46	6.20
2330	NASDAQ	VTGN	Thu, Sep 8, 2022	5.17	7.12	5.01	5.86
2329	NASDAQ	VTGN	Wed, Sep 7, 2022	4.98	5.02	4.80	4.95
2328	NASDAQ	VTGN	Tue, Sep 6, 2022	5.36	5.37	4.93	5.02
2327	NASDAQ	VTGN	Fri, Sep 2, 2022	5.01	5.50	5.01	5.26
2326	NASDAQ	VTGN	Thu, Sep 1, 2022	5.18	5.36	4.84	5.10
2325	NASDAQ	VTGN	Wed, Aug 31, 2022	5.29	5.63	5.16	5.52
2324	NASDAQ	VTGN	Tue, Aug 30, 2022	5.52	5.62	5.16	5.24
2323	NASDAQ	VTGN	Mon, Aug 29, 2022	5.66	5.74	5.43	5.55
2322	NASDAQ	VTGN	Fri, Aug 26, 2022	6.14	6.18	5.58	5.69
2321	NASDAQ	VTGN	Thu, Aug 25, 2022	6.00	6.48	5.97	6.21
2320	NASDAQ	VTGN	Wed, Aug 24, 2022	5.92	6.63	5.80	6.28
2319	NASDAQ	VTGN	Tue, Aug 23, 2022	5.64	6.24	5.40	6.02
2318	NASDAQ	VTGN	Mon, Aug 22, 2022	5.81	5.92	5.52	5.58
2317	NASDAQ	VTGN	Fri, Aug 19, 2022	6.84	7.11	5.70	6.45
2316	NASDAQ	VTGN	Thu, Aug 18, 2022	5.40	6.99	5.16	6.70
2315	NASDAQ	VTGN	Wed, Aug 17, 2022	4.70	5.96	4.56	5.79
2314	NASDAQ	VTGN	Tue, Aug 16, 2022	4.80	4.88	4.70	4.71
2313	NASDAQ	VTGN	Mon, Aug 15, 2022	4.72	4.86	4.50	4.73
2312	NASDAQ	VTGN	Fri, Aug 12, 2022	4.97	5.01	4.51	4.72
2311	NASDAQ	VTGN	Thu, Aug 11, 2022	5.15	5.63	5.11	5.25
2310	NASDAQ	VTGN	Wed, Aug 10, 2022	4.80	5.22	4.68	5.13
2309	NASDAQ	VTGN	Tue, Aug 9, 2022	4.95	4.95	4.59	4.73
2308	NASDAQ	VTGN	Mon, Aug 8, 2022	4.70	5.10	4.70	5.00
2307	NASDAQ	VTGN	Fri, Aug 5, 2022	4.50	4.79	4.44	4.65
2306	NASDAQ	VTGN	Thu, Aug 4, 2022	4.65	4.77	4.32	4.56
2305	NASDAQ	VTGN	Wed, Aug 3, 2022	4.65	5.24	4.48	4.60
2304	NASDAQ	VTGN	Tue, Aug 2, 2022	4.35	4.40	4.23	4.40
2303	NASDAQ	VTGN	Mon, Aug 1, 2022	4.31	4.65	4.16	4.31
2302	NASDAQ	VTGN	Fri, Jul 29, 2022	4.44	4.49	4.28	4.29
2301	NASDAQ	VTGN	Thu, Jul 28, 2022	4.55	4.60	4.44	4.48
2300	NASDAQ	VTGN	Wed, Jul 27, 2022	4.80	4.86	4.62	4.70
2299	NASDAQ	VTGN	Tue, Jul 26, 2022	5.16	5.47	4.68	4.93
2298	NASDAQ	VTGN	Mon, Jul 25, 2022	4.79	5.70	4.49	5.31
2297	NASDAQ	VTGN	Fri, Jul 22, 2022	6.15	6.38	4.29	4.50
2296	NASDAQ	VTGN	Thu, Jul 21, 2022	29.70	32.10	28.81	32.10
2295	NASDAQ	VTGN	Wed, Jul 20, 2022	24.17	28.89	24.15	27.90
2294	NASDAQ	VTGN	Tue, Jul 19, 2022	23.40	25.49	23.11	24.29
2293	NASDAQ	VTGN	Mon, Jul 18, 2022	23.70	24.39	23.34	23.81
2292	NASDAQ	VTGN	Fri, Jul 15, 2022	27.26	27.26	23.14	23.40
2291	NASDAQ	VTGN	Thu, Jul 14, 2022	27.03	28.20	25.49	25.89
2290	NASDAQ	VTGN	Wed, Jul 13, 2022	25.60	28.05	25.60	27.00
2289	NASDAQ	VTGN	Tue, Jul 12, 2022	27.60	27.98	25.81	26.06
2288	NASDAQ	VTGN	Mon, Jul 11, 2022	28.50	29.16	27.30	27.76
2287	NASDAQ	VTGN	Fri, Jul 8, 2022	29.25	29.80	27.30	27.93
2286	NASDAQ	VTGN	Thu, Jul 7, 2022	27.33	29.10	27.33	28.75
2285	NASDAQ	VTGN	Wed, Jul 6, 2022	26.70	30.30	26.40	27.26
2284	NASDAQ	VTGN	Tue, Jul 5, 2022	26.40	27.29	25.00	26.25
2283	NASDAQ	VTGN	Fri, Jul 1, 2022	26.40	27.30	25.83	26.16
2282	NASDAQ	VTGN	Thu, Jun 30, 2022	26.80	26.96	25.80	26.40
2281	NASDAQ	VTGN	Wed, Jun 29, 2022	27.00	28.74	26.28	26.86
2280	NASDAQ	VTGN	Tue, Jun 28, 2022	29.60	29.99	25.80	27.30
2279	NASDAQ	VTGN	Mon, Jun 27, 2022	30.00	30.30	28.74	28.80
2278	NASDAQ	VTGN	Fri, Jun 24, 2022	30.00	30.90	27.60	29.51
2277	NASDAQ	VTGN	Thu, Jun 23, 2022	32.10	32.10	29.10	31.20
2276	NASDAQ	VTGN	Wed, Jun 22, 2022	32.40	33.00	29.84	30.60
2275	NASDAQ	VTGN	Tue, Jun 21, 2022	30.60	32.10	30.60	31.80
2274	NASDAQ	VTGN	Fri, Jun 17, 2022	28.82	30.90	28.50	29.66
2273	NASDAQ	VTGN	Thu, Jun 16, 2022	27.38	28.20	26.10	28.20
2272	NASDAQ	VTGN	Wed, Jun 15, 2022	27.42	28.45	26.70	28.31
2271	NASDAQ	VTGN	Tue, Jun 14, 2022	29.00	29.25	26.85	27.00
2270	NASDAQ	VTGN	Mon, Jun 13, 2022	29.40	29.48	27.30	27.90
2269	NASDAQ	VTGN	Fri, Jun 10, 2022	30.00	30.90	28.80	30.00
2268	NASDAQ	VTGN	Thu, Jun 9, 2022	33.00	33.45	30.00	30.90
2267	NASDAQ	VTGN	Wed, Jun 8, 2022	32.10	34.20	31.50	33.00
2266	NASDAQ	VTGN	Tue, Jun 7, 2022	31.20	32.10	30.90	32.10
2265	NASDAQ	VTGN	Mon, Jun 6, 2022	34.80	34.80	31.05	31.80
2264	NASDAQ	VTGN	Fri, Jun 3, 2022	34.80	36.00	34.20	34.50
2263	NASDAQ	VTGN	Thu, Jun 2, 2022	34.50	35.70	33.00	35.10
2262	NASDAQ	VTGN	Wed, Jun 1, 2022	34.50	36.60	33.60	34.20
2261	NASDAQ	VTGN	Tue, May 31, 2022	31.80	35.10	31.80	34.50
2260	NASDAQ	VTGN	Fri, May 27, 2022	30.60	34.20	30.60	31.80
2259	NASDAQ	VTGN	Thu, May 26, 2022	30.30	31.05	30.00	30.60
2258	NASDAQ	VTGN	Wed, May 25, 2022	30.30	31.65	29.70	30.60
2257	NASDAQ	VTGN	Tue, May 24, 2022	30.30	31.50	28.85	30.60
2256	NASDAQ	VTGN	Mon, May 23, 2022	32.40	32.40	30.30	31.20
2255	NASDAQ	VTGN	Fri, May 20, 2022	34.20	34.50	30.90	31.50
2254	NASDAQ	VTGN	Thu, May 19, 2022	33.60	35.40	33.00	33.30
2253	NASDAQ	VTGN	Wed, May 18, 2022	34.80	36.30	33.00	34.20
2252	NASDAQ	VTGN	Tue, May 17, 2022	37.20	37.50	35.10	36.00
2251	NASDAQ	VTGN	Mon, May 16, 2022	34.20	36.30	33.75	35.70
2250	NASDAQ	VTGN	Fri, May 13, 2022	33.30	35.40	32.40	34.20
2249	NASDAQ	VTGN	Thu, May 12, 2022	33.00	33.60	32.40	33.00
2248	NASDAQ	VTGN	Wed, May 11, 2022	34.80	36.15	31.80	32.70
2247	NASDAQ	VTGN	Tue, May 10, 2022	36.00	36.30	33.60	35.40
2246	NASDAQ	VTGN	Mon, May 9, 2022	37.50	39.30	34.80	35.40
2245	NASDAQ	VTGN	Fri, May 6, 2022	41.70	42.30	37.80	38.10
2244	NASDAQ	VTGN	Thu, May 5, 2022	43.20	43.80	41.10	42.30
2243	NASDAQ	VTGN	Wed, May 4, 2022	39.90	42.90	38.10	42.60
2242	NASDAQ	VTGN	Tue, May 3, 2022	37.80	41.10	37.80	40.20
2241	NASDAQ	VTGN	Mon, May 2, 2022	37.50	40.20	36.90	38.40
2240	NASDAQ	VTGN	Fri, Apr 29, 2022	39.60	40.80	37.50	38.10
2239	NASDAQ	VTGN	Thu, Apr 28, 2022	38.10	39.90	36.04	39.60
2238	NASDAQ	VTGN	Wed, Apr 27, 2022	39.00	39.60	37.50	38.10
2237	NASDAQ	VTGN	Tue, Apr 26, 2022	40.50	41.10	38.10	38.40
2236	NASDAQ	VTGN	Mon, Apr 25, 2022	41.40	41.70	39.30	41.10
2235	NASDAQ	VTGN	Fri, Apr 22, 2022	42.00	42.60	39.60	41.70
2234	NASDAQ	VTGN	Thu, Apr 21, 2022	45.60	45.60	41.40	41.70
2233	NASDAQ	VTGN	Wed, Apr 20, 2022	45.30	45.75	43.80	45.00
2232	NASDAQ	VTGN	Tue, Apr 19, 2022	45.00	46.95	44.10	45.00
2231	NASDAQ	VTGN	Mon, Apr 18, 2022	48.90	49.35	44.25	45.30
2230	NASDAQ	VTGN	Thu, Apr 14, 2022	51.90	53.70	48.00	48.60
2229	NASDAQ	VTGN	Wed, Apr 13, 2022	42.60	53.70	40.50	51.90
2228	NASDAQ	VTGN	Tue, Apr 12, 2022	41.10	44.40	40.50	41.70
2227	NASDAQ	VTGN	Mon, Apr 11, 2022	40.50	40.50	38.25	39.90
2226	NASDAQ	VTGN	Fri, Apr 8, 2022	37.50	42.90	35.70	40.80
2225	NASDAQ	VTGN	Thu, Apr 7, 2022	39.30	40.35	36.67	38.10
2224	NASDAQ	VTGN	Wed, Apr 6, 2022	35.70	39.00	34.20	38.40
2223	NASDAQ	VTGN	Tue, Apr 5, 2022	37.20	39.30	35.40	36.00
2222	NASDAQ	VTGN	Mon, Apr 4, 2022	35.70	37.80	35.10	37.80
2221	NASDAQ	VTGN	Fri, Apr 1, 2022	36.90	37.20	34.20	34.50
2220	NASDAQ	VTGN	Thu, Mar 31, 2022	36.60	37.20	36.30	37.20
2219	NASDAQ	VTGN	Wed, Mar 30, 2022	36.30	37.80	35.10	36.60
2218	NASDAQ	VTGN	Tue, Mar 29, 2022	35.10	36.31	35.10	35.40
2217	NASDAQ	VTGN	Mon, Mar 28, 2022	36.00	36.30	33.75	34.80
2216	NASDAQ	VTGN	Fri, Mar 25, 2022	37.80	38.03	35.40	35.40
2215	NASDAQ	VTGN	Thu, Mar 24, 2022	37.20	38.70	36.60	37.50
2214	NASDAQ	VTGN	Wed, Mar 23, 2022	35.10	37.80	34.80	36.30
2213	NASDAQ	VTGN	Tue, Mar 22, 2022	35.40	36.15	34.50	34.80
2212	NASDAQ	VTGN	Mon, Mar 21, 2022	37.20	38.40	35.40	35.40
2211	NASDAQ	VTGN	Fri, Mar 18, 2022	37.50	40.20	36.30	36.90
2210	NASDAQ	VTGN	Thu, Mar 17, 2022	36.30	38.40	35.40	38.10
2209	NASDAQ	VTGN	Wed, Mar 16, 2022	35.10	36.90	33.30	36.90
2208	NASDAQ	VTGN	Tue, Mar 15, 2022	34.50	34.80	31.80	34.20
2207	NASDAQ	VTGN	Mon, Mar 14, 2022	36.00	37.20	33.60	34.20
2206	NASDAQ	VTGN	Fri, Mar 11, 2022	37.50	38.70	35.70	35.70
2205	NASDAQ	VTGN	Thu, Mar 10, 2022	37.50	38.70	37.05	38.10
2204	NASDAQ	VTGN	Wed, Mar 9, 2022	37.50	39.00	37.05	39.00
2203	NASDAQ	VTGN	Tue, Mar 8, 2022	35.70	38.70	34.95	36.60
2202	NASDAQ	VTGN	Mon, Mar 7, 2022	36.90	37.76	35.10	36.00
2201	NASDAQ	VTGN	Fri, Mar 4, 2022	40.20	40.20	36.90	36.90
2200	NASDAQ	VTGN	Thu, Mar 3, 2022	41.70	41.70	39.30	39.30
2199	NASDAQ	VTGN	Wed, Mar 2, 2022	41.10	42.00	40.65	41.10
2198	NASDAQ	VTGN	Tue, Mar 1, 2022	41.70	42.90	41.10	41.10
2197	NASDAQ	VTGN	Mon, Feb 28, 2022	42.30	43.80	41.40	42.00
2196	NASDAQ	VTGN	Fri, Feb 25, 2022	42.60	43.80	41.10	42.00
2195	NASDAQ	VTGN	Thu, Feb 24, 2022	38.70	42.60	37.80	42.60
2194	NASDAQ	VTGN	Wed, Feb 23, 2022	42.60	43.65	39.60	39.90
2193	NASDAQ	VTGN	Tue, Feb 22, 2022	42.30	42.60	40.50	40.80
2192	NASDAQ	VTGN	Fri, Feb 18, 2022	43.50	44.70	41.40	41.70
2191	NASDAQ	VTGN	Thu, Feb 17, 2022	45.60	46.50	43.50	44.10
2190	NASDAQ	VTGN	Wed, Feb 16, 2022	47.10	47.40	45.60	46.20
2189	NASDAQ	VTGN	Tue, Feb 15, 2022	45.90	48.00	44.85	48.00
2188	NASDAQ	VTGN	Mon, Feb 14, 2022	45.00	46.50	44.25	44.40
2187	NASDAQ	VTGN	Fri, Feb 11, 2022	49.20	51.15	44.55	45.00
2186	NASDAQ	VTGN	Thu, Feb 10, 2022	47.40	49.80	44.85	46.20
2185	NASDAQ	VTGN	Wed, Feb 9, 2022	47.40	49.80	47.10	48.60
2184	NASDAQ	VTGN	Tue, Feb 8, 2022	45.60	47.10	44.70	46.80
2183	NASDAQ	VTGN	Mon, Feb 7, 2022	45.00	46.80	44.70	45.90
2182	NASDAQ	VTGN	Fri, Feb 4, 2022	42.60	46.20	42.00	45.00
2181	NASDAQ	VTGN	Thu, Feb 3, 2022	45.00	45.90	42.60	42.90
2180	NASDAQ	VTGN	Wed, Feb 2, 2022	48.90	49.49	45.00	45.00
2179	NASDAQ	VTGN	Tue, Feb 1, 2022	48.90	50.70	46.50	48.90
2178	NASDAQ	VTGN	Mon, Jan 31, 2022	45.30	48.90	45.30	48.90
2177	NASDAQ	VTGN	Fri, Jan 28, 2022	44.40	46.20	42.60	46.20
2176	NASDAQ	VTGN	Thu, Jan 27, 2022	46.50	46.77	42.60	42.60
2175	NASDAQ	VTGN	Wed, Jan 26, 2022	48.90	48.90	44.40	45.00
2174	NASDAQ	VTGN	Tue, Jan 25, 2022	47.10	49.20	45.30	48.00
2173	NASDAQ	VTGN	Mon, Jan 24, 2022	44.70	48.00	42.60	47.70
2172	NASDAQ	VTGN	Fri, Jan 21, 2022	45.75	47.40	44.55	45.00
2171	NASDAQ	VTGN	Thu, Jan 20, 2022	49.35	51.15	45.75	46.20
2170	NASDAQ	VTGN	Wed, Jan 19, 2022	48.30	50.70	48.00	48.60
2169	NASDAQ	VTGN	Tue, Jan 18, 2022	51.90	52.50	48.00	48.00
2168	NASDAQ	VTGN	Fri, Jan 14, 2022	48.30	52.20	48.30	52.20
2167	NASDAQ	VTGN	Thu, Jan 13, 2022	51.30	52.20	49.20	49.20
2166	NASDAQ	VTGN	Wed, Jan 12, 2022	54.00	54.60	50.40	50.40
2165	NASDAQ	VTGN	Tue, Jan 11, 2022	54.30	55.50	52.80	54.00
2164	NASDAQ	VTGN	Mon, Jan 10, 2022	52.80	54.00	50.10	53.70
2163	NASDAQ	VTGN	Fri, Jan 7, 2022	54.30	55.95	52.20	52.80
2162	NASDAQ	VTGN	Thu, Jan 6, 2022	54.30	55.80	52.57	54.60
2161	NASDAQ	VTGN	Wed, Jan 5, 2022	59.10	60.60	54.30	54.60
2160	NASDAQ	VTGN	Tue, Jan 4, 2022	63.00	63.30	58.20	59.10
2159	NASDAQ	VTGN	Mon, Jan 3, 2022	58.80	62.70	57.60	62.70
2158	NASDAQ	VTGN	Fri, Dec 31, 2021	61.20	62.70	58.35	58.50
2157	NASDAQ	VTGN	Thu, Dec 30, 2021	56.70	62.10	56.25	61.20
2156	NASDAQ	VTGN	Wed, Dec 29, 2021	59.70	60.00	56.12	57.00
2155	NASDAQ	VTGN	Tue, Dec 28, 2021	61.80	62.10	59.55	59.70
2154	NASDAQ	VTGN	Mon, Dec 27, 2021	60.60	62.40	59.10	61.50
2153	NASDAQ	VTGN	Thu, Dec 23, 2021	58.20	62.70	56.85	60.90
2152	NASDAQ	VTGN	Wed, Dec 22, 2021	55.20	58.80	54.60	57.30
2151	NASDAQ	VTGN	Tue, Dec 21, 2021	56.10	57.00	54.30	56.10
2150	NASDAQ	VTGN	Mon, Dec 20, 2021	54.60	56.40	53.40	55.80
2149	NASDAQ	VTGN	Fri, Dec 17, 2021	52.50	57.00	51.90	56.70
2148	NASDAQ	VTGN	Thu, Dec 16, 2021	56.10	56.40	52.20	52.80
2147	NASDAQ	VTGN	Wed, Dec 15, 2021	53.40	56.10	52.20	55.80
2146	NASDAQ	VTGN	Tue, Dec 14, 2021	54.00	54.45	52.50	53.40
2145	NASDAQ	VTGN	Mon, Dec 13, 2021	55.50	55.80	51.90	54.00
2144	NASDAQ	VTGN	Fri, Dec 10, 2021	55.80	56.55	53.70	55.20
2143	NASDAQ	VTGN	Thu, Dec 9, 2021	58.20	58.20	55.80	55.80
2142	NASDAQ	VTGN	Wed, Dec 8, 2021	54.90	57.90	52.80	57.30
2141	NASDAQ	VTGN	Tue, Dec 7, 2021	51.60	55.20	51.00	54.00
2140	NASDAQ	VTGN	Mon, Dec 6, 2021	50.10	52.05	48.00	50.70
2139	NASDAQ	VTGN	Fri, Dec 3, 2021	54.00	54.27	49.80	50.10
2138	NASDAQ	VTGN	Thu, Dec 2, 2021	54.30	54.60	50.70	54.00
2137	NASDAQ	VTGN	Wed, Dec 1, 2021	59.70	59.70	53.40	53.40
2136	NASDAQ	VTGN	Tue, Nov 30, 2021	54.90	58.50	54.30	57.90
2135	NASDAQ	VTGN	Mon, Nov 29, 2021	58.80	59.63	55.20	55.80
2134	NASDAQ	VTGN	Fri, Nov 26, 2021	61.80	63.30	58.20	58.50
2133	NASDAQ	VTGN	Wed, Nov 24, 2021	60.90	63.60	58.65	63.30
2132	NASDAQ	VTGN	Tue, Nov 23, 2021	59.10	62.40	57.90	61.20
2131	NASDAQ	VTGN	Mon, Nov 22, 2021	65.70	66.90	58.80	59.10
2130	NASDAQ	VTGN	Fri, Nov 19, 2021	66.00	67.50	64.65	65.70
2129	NASDAQ	VTGN	Thu, Nov 18, 2021	65.70	66.60	62.70	66.00
2128	NASDAQ	VTGN	Wed, Nov 17, 2021	65.10	66.30	63.90	65.40
2127	NASDAQ	VTGN	Tue, Nov 16, 2021	65.10	65.70	62.70	64.80
2126	NASDAQ	VTGN	Mon, Nov 15, 2021	68.10	68.10	64.20	64.50
2125	NASDAQ	VTGN	Fri, Nov 12, 2021	71.70	71.70	65.40	66.60
2124	NASDAQ	VTGN	Thu, Nov 11, 2021	68.10	71.70	66.00	70.20
2123	NASDAQ	VTGN	Wed, Nov 10, 2021	69.30	70.80	66.00	67.50
2122	NASDAQ	VTGN	Tue, Nov 9, 2021	70.50	71.10	68.40	69.90
2121	NASDAQ	VTGN	Mon, Nov 8, 2021	73.95	75.15	69.30	70.20
2120	NASDAQ	VTGN	Fri, Nov 5, 2021	73.20	74.70	71.40	74.10
2119	NASDAQ	VTGN	Thu, Nov 4, 2021	78.00	78.00	72.30	72.90
2118	NASDAQ	VTGN	Wed, Nov 3, 2021	73.20	78.60	72.15	78.00
2117	NASDAQ	VTGN	Tue, Nov 2, 2021	72.00	72.90	70.50	72.60
2116	NASDAQ	VTGN	Mon, Nov 1, 2021	68.10	72.00	67.80	72.00
2115	NASDAQ	VTGN	Fri, Oct 29, 2021	68.40	70.20	67.80	68.70
2114	NASDAQ	VTGN	Thu, Oct 28, 2021	67.65	69.30	66.30	68.70
2113	NASDAQ	VTGN	Wed, Oct 27, 2021	69.90	69.90	64.80	66.00
2112	NASDAQ	VTGN	Tue, Oct 26, 2021	68.40	70.50	66.60	69.00
2111	NASDAQ	VTGN	Mon, Oct 25, 2021	67.50	69.60	66.90	67.80
2110	NASDAQ	VTGN	Fri, Oct 22, 2021	69.90	69.90	67.80	69.30
2109	NASDAQ	VTGN	Thu, Oct 21, 2021	69.90	71.40	69.30	70.20
2108	NASDAQ	VTGN	Wed, Oct 20, 2021	70.80	72.00	69.60	70.80
2107	NASDAQ	VTGN	Tue, Oct 19, 2021	69.30	71.70	69.00	71.10
2106	NASDAQ	VTGN	Mon, Oct 18, 2021	71.70	72.00	69.00	69.00
2105	NASDAQ	VTGN	Fri, Oct 15, 2021	76.80	76.80	71.25	71.70
2104	NASDAQ	VTGN	Thu, Oct 14, 2021	75.30	76.50	74.70	75.00
2103	NASDAQ	VTGN	Wed, Oct 13, 2021	75.60	76.80	73.20	74.70
2102	NASDAQ	VTGN	Tue, Oct 12, 2021	74.10	76.50	73.32	75.30
2101	NASDAQ	VTGN	Mon, Oct 11, 2021	75.60	75.79	73.80	74.10
2100	NASDAQ	VTGN	Fri, Oct 8, 2021	77.70	77.70	75.60	75.60
2099	NASDAQ	VTGN	Thu, Oct 7, 2021	79.50	80.70	77.10	77.70
2098	NASDAQ	VTGN	Wed, Oct 6, 2021	81.30	82.50	77.10	79.20
2097	NASDAQ	VTGN	Tue, Oct 5, 2021	81.00	83.40	80.70	82.80
2096	NASDAQ	VTGN	Mon, Oct 4, 2021	83.33	83.33	78.30	80.40
2095	NASDAQ	VTGN	Fri, Oct 1, 2021	82.50	83.10	79.50	80.70
2094	NASDAQ	VTGN	Thu, Sep 30, 2021	82.10	83.10	81.30	82.20
2093	NASDAQ	VTGN	Wed, Sep 29, 2021	84.00	84.30	79.20	81.60
2092	NASDAQ	VTGN	Tue, Sep 28, 2021	85.80	87.60	81.90	82.20
2091	NASDAQ	VTGN	Mon, Sep 27, 2021	85.50	88.05	84.30	86.10
2090	NASDAQ	VTGN	Fri, Sep 24, 2021	87.60	89.40	84.60	84.90
2089	NASDAQ	VTGN	Thu, Sep 23, 2021	84.60	88.50	84.00	88.50
2088	NASDAQ	VTGN	Wed, Sep 22, 2021	84.60	85.20	83.10	84.00
2087	NASDAQ	VTGN	Tue, Sep 21, 2021	85.20	86.10	83.70	83.70
2086	NASDAQ	VTGN	Mon, Sep 20, 2021	87.30	89.40	83.10	84.00
2085	NASDAQ	VTGN	Fri, Sep 17, 2021	88.20	90.00	84.60	89.40
2084	NASDAQ	VTGN	Thu, Sep 16, 2021	87.90	90.00	86.10	87.60
2083	NASDAQ	VTGN	Wed, Sep 15, 2021	86.70	90.30	84.30	87.60
2082	NASDAQ	VTGN	Tue, Sep 14, 2021	90.90	92.02	86.70	87.60
2081	NASDAQ	VTGN	Mon, Sep 13, 2021	92.10	96.60	90.60	90.60
2080	NASDAQ	VTGN	Fri, Sep 10, 2021	92.40	92.70	90.13	90.60
2079	NASDAQ	VTGN	Thu, Sep 9, 2021	93.30	93.65	90.90	91.50
2078	NASDAQ	VTGN	Wed, Sep 8, 2021	94.20	97.80	92.40	93.60
2077	NASDAQ	VTGN	Tue, Sep 7, 2021	95.10	97.20	92.10	94.20
2076	NASDAQ	VTGN	Fri, Sep 3, 2021	96.00	96.00	90.90	94.80
2075	NASDAQ	VTGN	Thu, Sep 2, 2021	91.80	95.70	91.35	95.10
2074	NASDAQ	VTGN	Wed, Sep 1, 2021	91.50	94.50	89.40	91.80
2073	NASDAQ	VTGN	Tue, Aug 31, 2021	88.20	91.80	88.20	91.20
2072	NASDAQ	VTGN	Mon, Aug 30, 2021	93.30	94.50	85.50	88.20
2071	NASDAQ	VTGN	Fri, Aug 27, 2021	87.30	92.10	86.55	91.50
2070	NASDAQ	VTGN	Thu, Aug 26, 2021	89.10	91.20	86.10	86.40
2069	NASDAQ	VTGN	Wed, Aug 25, 2021	88.80	91.50	87.30	89.10
2068	NASDAQ	VTGN	Tue, Aug 24, 2021	88.50	89.10	85.20	89.10
2067	NASDAQ	VTGN	Mon, Aug 23, 2021	80.70	89.40	79.70	87.60
2066	NASDAQ	VTGN	Fri, Aug 20, 2021	77.70	81.90	77.70	80.70
2065	NASDAQ	VTGN	Thu, Aug 19, 2021	78.00	80.40	76.80	78.60
2064	NASDAQ	VTGN	Wed, Aug 18, 2021	79.80	83.70	78.60	78.90
2063	NASDAQ	VTGN	Tue, Aug 17, 2021	79.20	82.80	78.00	81.30
2062	NASDAQ	VTGN	Mon, Aug 16, 2021	80.10	82.50	79.50	79.80
2061	NASDAQ	VTGN	Fri, Aug 13, 2021	81.30	84.60	79.80	83.10
2060	NASDAQ	VTGN	Thu, Aug 12, 2021	82.20	85.20	80.40	82.50
2059	NASDAQ	VTGN	Wed, Aug 11, 2021	82.50	83.40	79.50	81.30
2058	NASDAQ	VTGN	Tue, Aug 10, 2021	82.50	83.10	79.95	82.80
2057	NASDAQ	VTGN	Mon, Aug 9, 2021	83.70	83.85	81.00	83.10
2056	NASDAQ	VTGN	Fri, Aug 6, 2021	83.40	84.30	82.20	83.40
2055	NASDAQ	VTGN	Thu, Aug 5, 2021	80.70	84.30	79.50	83.70
2054	NASDAQ	VTGN	Wed, Aug 4, 2021	82.20	84.30	78.00	79.20
2053	NASDAQ	VTGN	Tue, Aug 3, 2021	82.80	83.70	80.40	82.80
2052	NASDAQ	VTGN	Mon, Aug 2, 2021	79.80	84.00	79.80	82.50
2051	NASDAQ	VTGN	Fri, Jul 30, 2021	79.80	81.00	78.60	79.80
2050	NASDAQ	VTGN	Thu, Jul 29, 2021	83.10	84.00	79.05	80.40
2049	NASDAQ	VTGN	Wed, Jul 28, 2021	83.40	84.30	79.50	83.40
2048	NASDAQ	VTGN	Tue, Jul 27, 2021	85.20	85.80	79.65	82.20
2047	NASDAQ	VTGN	Mon, Jul 26, 2021	86.40	89.25	84.30	85.20
2046	NASDAQ	VTGN	Fri, Jul 23, 2021	86.10	87.60	85.20	86.10
2045	NASDAQ	VTGN	Thu, Jul 22, 2021	87.60	88.50	83.70	87.30
2044	NASDAQ	VTGN	Wed, Jul 21, 2021	84.00	88.80	83.40	87.90
2043	NASDAQ	VTGN	Tue, Jul 20, 2021	82.20	83.70	78.90	82.50
2042	NASDAQ	VTGN	Mon, Jul 19, 2021	79.80	81.60	76.85	81.30
2041	NASDAQ	VTGN	Fri, Jul 16, 2021	85.20	86.25	81.60	82.20
2040	NASDAQ	VTGN	Thu, Jul 15, 2021	86.75	87.60	80.40	84.90
2039	NASDAQ	VTGN	Wed, Jul 14, 2021	92.70	92.70	84.60	85.80
2038	NASDAQ	VTGN	Tue, Jul 13, 2021	95.40	95.70	89.40	91.20
2037	NASDAQ	VTGN	Mon, Jul 12, 2021	93.90	99.00	93.30	93.90
2036	NASDAQ	VTGN	Fri, Jul 9, 2021	95.10	97.65	92.40	93.00
2035	NASDAQ	VTGN	Thu, Jul 8, 2021	92.70	97.20	91.95	94.50
2034	NASDAQ	VTGN	Wed, Jul 7, 2021	99.00	99.60	91.80	96.60
2033	NASDAQ	VTGN	Tue, Jul 6, 2021	102.90	103.80	96.30	99.90
2032	NASDAQ	VTGN	Fri, Jul 2, 2021	102.60	106.50	98.10	101.70
2031	NASDAQ	VTGN	Thu, Jul 1, 2021	94.50	103.50	89.10	103.50
2030	NASDAQ	VTGN	Wed, Jun 30, 2021	80.10	95.10	78.60	94.50
2029	NASDAQ	VTGN	Tue, Jun 29, 2021	84.75	85.20	79.20	80.40
2028	NASDAQ	VTGN	Mon, Jun 28, 2021	82.50	85.20	79.80	85.20
2027	NASDAQ	VTGN	Fri, Jun 25, 2021	79.80	81.00	77.70	79.50
2026	NASDAQ	VTGN	Thu, Jun 24, 2021	78.30	80.70	77.55	78.90
2025	NASDAQ	VTGN	Wed, Jun 23, 2021	78.90	81.00	76.20	77.10
2024	NASDAQ	VTGN	Tue, Jun 22, 2021	81.90	85.50	78.30	78.60
2023	NASDAQ	VTGN	Mon, Jun 21, 2021	86.40	87.60	80.10	83.10
2022	NASDAQ	VTGN	Fri, Jun 18, 2021	87.43	92.10	86.40	86.70
2021	NASDAQ	VTGN	Thu, Jun 17, 2021	82.80	86.40	82.80	86.40
2020	NASDAQ	VTGN	Wed, Jun 16, 2021	84.00	85.65	81.90	83.70
2019	NASDAQ	VTGN	Tue, Jun 15, 2021	84.60	85.05	82.05	83.10
2018	NASDAQ	VTGN	Mon, Jun 14, 2021	84.60	86.10	83.70	83.70
2017	NASDAQ	VTGN	Fri, Jun 11, 2021	86.40	86.70	83.40	84.00
2016	NASDAQ	VTGN	Thu, Jun 10, 2021	84.00	86.85	81.30	85.20
2015	NASDAQ	VTGN	Wed, Jun 9, 2021	81.00	84.60	79.50	84.00
2014	NASDAQ	VTGN	Tue, Jun 8, 2021	78.54	81.30	78.30	81.00
2013	NASDAQ	VTGN	Mon, Jun 7, 2021	73.50	79.50	72.30	77.70
2012	NASDAQ	VTGN	Fri, Jun 4, 2021	71.40	73.50	69.90	72.30
2011	NASDAQ	VTGN	Thu, Jun 3, 2021	74.40	75.30	70.20	71.40
2010	NASDAQ	VTGN	Wed, Jun 2, 2021	78.30	78.60	72.30	74.70
2009	NASDAQ	VTGN	Tue, Jun 1, 2021	78.90	81.00	76.50	78.00
2008	NASDAQ	VTGN	Fri, May 28, 2021	80.40	81.90	77.70	77.70
2007	NASDAQ	VTGN	Thu, May 27, 2021	79.80	84.00	78.90	80.40
2006	NASDAQ	VTGN	Wed, May 26, 2021	89.89	89.89	76.80	78.90
2005	NASDAQ	VTGN	Tue, May 25, 2021	89.40	93.00	87.00	89.10
2004	NASDAQ	VTGN	Mon, May 24, 2021	85.50	90.60	84.90	89.40
2003	NASDAQ	VTGN	Fri, May 21, 2021	78.60	84.90	77.40	84.60
2002	NASDAQ	VTGN	Thu, May 20, 2021	78.90	80.70	73.80	77.40
2001	NASDAQ	VTGN	Wed, May 19, 2021	67.20	70.50	66.60	69.00
2000	NASDAQ	VTGN	Tue, May 18, 2021	66.30	70.80	66.15	70.20
1999	NASDAQ	VTGN	Mon, May 17, 2021	63.00	68.10	62.40	67.50
1998	NASDAQ	VTGN	Fri, May 14, 2021	64.80	66.30	63.60	64.20
1997	NASDAQ	VTGN	Thu, May 13, 2021	69.60	71.38	62.40	63.90
1996	NASDAQ	VTGN	Wed, May 12, 2021	73.80	75.83	69.00	69.90
1995	NASDAQ	VTGN	Tue, May 11, 2021	69.90	76.20	68.10	71.40
1994	NASDAQ	VTGN	Mon, May 10, 2021	75.60	77.70	72.60	75.90
1993	NASDAQ	VTGN	Fri, May 7, 2021	76.50	80.62	76.50	77.10
1992	NASDAQ	VTGN	Thu, May 6, 2021	78.14	80.16	75.60	78.60
1991	NASDAQ	VTGN	Wed, May 5, 2021	78.00	81.60	77.25	79.80
1990	NASDAQ	VTGN	Tue, May 4, 2021	80.70	80.70	72.90	77.70
1989	NASDAQ	VTGN	Mon, May 3, 2021	74.40	80.40	74.40	79.80
1988	NASDAQ	VTGN	Fri, Apr 30, 2021	72.00	77.10	71.88	75.90
1987	NASDAQ	VTGN	Thu, Apr 29, 2021	73.20	76.11	70.35	72.30
1986	NASDAQ	VTGN	Wed, Apr 28, 2021	63.90	74.40	61.50	73.20
1985	NASDAQ	VTGN	Tue, Apr 27, 2021	62.10	64.20	61.80	63.60
1984	NASDAQ	VTGN	Mon, Apr 26, 2021	63.00	64.20	61.50	63.00
1983	NASDAQ	VTGN	Fri, Apr 23, 2021	60.90	62.70	59.40	61.20
1982	NASDAQ	VTGN	Thu, Apr 22, 2021	59.40	61.50	58.20	60.60
1981	NASDAQ	VTGN	Wed, Apr 21, 2021	61.20	63.30	58.50	58.80
1980	NASDAQ	VTGN	Tue, Apr 20, 2021	59.70	62.85	57.30	61.20
1979	NASDAQ	VTGN	Mon, Apr 19, 2021	60.60	62.10	57.90	60.60
1978	NASDAQ	VTGN	Fri, Apr 16, 2021	62.40	62.81	60.00	61.50
1977	NASDAQ	VTGN	Thu, Apr 15, 2021	63.00	63.90	61.20	63.30
1976	NASDAQ	VTGN	Wed, Apr 14, 2021	62.10	65.10	60.30	63.00
1975	NASDAQ	VTGN	Tue, Apr 13, 2021	62.40	63.30	60.30	62.40
1974	NASDAQ	VTGN	Mon, Apr 12, 2021	64.50	64.80	61.80	62.40
1973	NASDAQ	VTGN	Fri, Apr 9, 2021	64.80	66.00	62.40	64.80
1972	NASDAQ	VTGN	Thu, Apr 8, 2021	63.60	65.70	61.50	65.70
1971	NASDAQ	VTGN	Wed, Apr 7, 2021	65.10	68.10	61.80	62.70
1970	NASDAQ	VTGN	Tue, Apr 6, 2021	67.80	67.80	63.75	65.55
1969	NASDAQ	VTGN	Mon, Apr 5, 2021	65.10	69.00	62.70	68.40
1968	NASDAQ	VTGN	Thu, Apr 1, 2021	64.20	67.06	64.20	65.70
1967	NASDAQ	VTGN	Wed, Mar 31, 2021	63.60	66.00	62.70	63.90
1966	NASDAQ	VTGN	Tue, Mar 30, 2021	61.20	64.95	59.70	64.20
1965	NASDAQ	VTGN	Mon, Mar 29, 2021	64.50	65.10	60.90	61.20
1964	NASDAQ	VTGN	Fri, Mar 26, 2021	63.90	64.50	61.50	64.50
1963	NASDAQ	VTGN	Thu, Mar 25, 2021	61.80	64.80	60.90	63.90
1962	NASDAQ	VTGN	Wed, Mar 24, 2021	67.50	68.70	61.80	62.70
1961	NASDAQ	VTGN	Tue, Mar 23, 2021	70.50	71.40	65.10	66.30
1960	NASDAQ	VTGN	Mon, Mar 22, 2021	69.90	72.90	67.20	71.40
1959	NASDAQ	VTGN	Fri, Mar 19, 2021	65.70	70.80	63.90	70.50
1958	NASDAQ	VTGN	Thu, Mar 18, 2021	68.40	68.70	63.30	64.50
1957	NASDAQ	VTGN	Wed, Mar 17, 2021	68.40	69.90	66.60	69.00
1956	NASDAQ	VTGN	Tue, Mar 16, 2021	68.10	71.10	66.30	68.40
1955	NASDAQ	VTGN	Mon, Mar 15, 2021	71.70	71.70	66.75	68.10
1954	NASDAQ	VTGN	Fri, Mar 12, 2021	67.50	71.10	66.90	70.50
1953	NASDAQ	VTGN	Thu, Mar 11, 2021	67.20	72.75	64.80	70.80
1952	NASDAQ	VTGN	Wed, Mar 10, 2021	67.80	68.70	63.90	64.50
1951	NASDAQ	VTGN	Tue, Mar 9, 2021	63.30	70.50	63.30	67.20
1950	NASDAQ	VTGN	Mon, Mar 8, 2021	63.00	66.30	61.50	63.00
1949	NASDAQ	VTGN	Fri, Mar 5, 2021	66.00	67.20	58.80	63.90
1948	NASDAQ	VTGN	Thu, Mar 4, 2021	67.80	68.58	60.00	66.00
1947	NASDAQ	VTGN	Wed, Mar 3, 2021	71.70	72.60	65.40	69.60
1946	NASDAQ	VTGN	Tue, Mar 2, 2021	72.30	75.60	69.90	71.70
1945	NASDAQ	VTGN	Mon, Mar 1, 2021	76.90	77.40	71.40	72.30
1944	NASDAQ	VTGN	Fri, Feb 26, 2021	66.30	76.20	61.50	74.10
1943	NASDAQ	VTGN	Thu, Feb 25, 2021	70.80	73.50	65.45	66.30
1942	NASDAQ	VTGN	Wed, Feb 24, 2021	76.50	79.50	69.60	70.80
1941	NASDAQ	VTGN	Tue, Feb 23, 2021	70.50	75.30	61.50	74.70
1940	NASDAQ	VTGN	Mon, Feb 22, 2021	88.50	95.40	75.00	76.50
1939	NASDAQ	VTGN	Fri, Feb 19, 2021	73.80	90.00	73.50	88.80
1938	NASDAQ	VTGN	Thu, Feb 18, 2021	70.80	86.40	66.30	74.40
1937	NASDAQ	VTGN	Wed, Feb 17, 2021	60.60	61.80	57.30	61.80
1936	NASDAQ	VTGN	Tue, Feb 16, 2021	58.80	60.90	56.40	59.70
1935	NASDAQ	VTGN	Fri, Feb 12, 2021	60.00	60.00	56.13	57.30
1934	NASDAQ	VTGN	Thu, Feb 11, 2021	61.50	62.40	57.30	59.40
1933	NASDAQ	VTGN	Wed, Feb 10, 2021	60.90	61.50	54.90	60.30
1932	NASDAQ	VTGN	Tue, Feb 9, 2021	59.70	60.60	57.00	59.40
1931	NASDAQ	VTGN	Mon, Feb 8, 2021	57.60	60.26	56.10	56.70
1930	NASDAQ	VTGN	Fri, Feb 5, 2021	62.70	62.80	59.70	60.90
1929	NASDAQ	VTGN	Thu, Feb 4, 2021	64.50	64.80	60.60	60.90
1928	NASDAQ	VTGN	Wed, Feb 3, 2021	66.00	66.30	63.75	64.80
1927	NASDAQ	VTGN	Tue, Feb 2, 2021	64.80	65.72	60.30	65.40
1926	NASDAQ	VTGN	Mon, Feb 1, 2021	64.80	65.21	60.60	64.20
1925	NASDAQ	VTGN	Fri, Jan 29, 2021	63.60	64.80	57.30	63.60
1924	NASDAQ	VTGN	Thu, Jan 28, 2021	63.60	66.60	60.30	62.10
1923	NASDAQ	VTGN	Wed, Jan 27, 2021	65.10	69.90	61.20	63.60
1922	NASDAQ	VTGN	Tue, Jan 26, 2021	76.20	79.50	70.20	72.00
1921	NASDAQ	VTGN	Mon, Jan 25, 2021	72.45	88.20	64.20	76.50
1920	NASDAQ	VTGN	Fri, Jan 22, 2021	63.00	69.00	60.90	66.30
1919	NASDAQ	VTGN	Thu, Jan 21, 2021	68.10	68.39	60.00	62.10
1918	NASDAQ	VTGN	Wed, Jan 20, 2021	70.20	70.80	65.10	68.40
1917	NASDAQ	VTGN	Tue, Jan 19, 2021	75.00	75.60	66.90	70.20
1916	NASDAQ	VTGN	Fri, Jan 15, 2021	69.30	79.19	66.64	72.00
1915	NASDAQ	VTGN	Thu, Jan 14, 2021	68.70	72.30	68.10	69.60
1914	NASDAQ	VTGN	Wed, Jan 13, 2021	70.20	70.80	64.20	68.10
1913	NASDAQ	VTGN	Tue, Jan 12, 2021	68.19	70.50	66.00	69.60
1912	NASDAQ	VTGN	Mon, Jan 11, 2021	63.60	68.37	60.90	67.50
1911	NASDAQ	VTGN	Fri, Jan 8, 2021	68.70	68.72	62.40	65.10
1910	NASDAQ	VTGN	Thu, Jan 7, 2021	63.00	71.10	63.00	67.80
1909	NASDAQ	VTGN	Wed, Jan 6, 2021	60.30	63.30	55.95	62.70
1908	NASDAQ	VTGN	Tue, Jan 5, 2021	66.00	67.50	55.29	61.50
1907	NASDAQ	VTGN	Mon, Jan 4, 2021	64.50	68.70	60.00	68.70
1906	NASDAQ	VTGN	Thu, Dec 31, 2020	53.10	58.80	49.50	58.20
1905	NASDAQ	VTGN	Wed, Dec 30, 2020	46.20	53.10	45.60	53.10
1904	NASDAQ	VTGN	Tue, Dec 29, 2020	40.50	45.00	38.70	45.00
1903	NASDAQ	VTGN	Mon, Dec 28, 2020	43.50	45.60	38.40	39.30
1902	NASDAQ	VTGN	Thu, Dec 24, 2020	44.40	44.70	41.40	41.70
1901	NASDAQ	VTGN	Wed, Dec 23, 2020	45.00	45.00	40.80	42.90
1900	NASDAQ	VTGN	Tue, Dec 22, 2020	40.50	46.50	40.04	42.60
1899	NASDAQ	VTGN	Mon, Dec 21, 2020	38.10	45.90	36.90	41.40
1898	NASDAQ	VTGN	Fri, Dec 18, 2020	34.50	44.40	32.40	40.80
1897	NASDAQ	VTGN	Thu, Dec 17, 2020	25.80	27.90	24.95	27.77
1896	NASDAQ	VTGN	Wed, Dec 16, 2020	24.30	26.67	22.89	25.03
1895	NASDAQ	VTGN	Tue, Dec 15, 2020	22.80	23.98	22.20	23.40
1894	NASDAQ	VTGN	Mon, Dec 14, 2020	22.35	22.65	21.73	22.42
1893	NASDAQ	VTGN	Fri, Dec 11, 2020	24.00	24.12	21.93	22.05
1892	NASDAQ	VTGN	Thu, Dec 10, 2020	24.00	24.29	22.23	22.56
1891	NASDAQ	VTGN	Wed, Dec 9, 2020	23.70	23.70	21.60	22.05
1890	NASDAQ	VTGN	Tue, Dec 8, 2020	24.30	24.54	22.80	23.40
1889	NASDAQ	VTGN	Mon, Dec 7, 2020	22.65	24.60	22.65	23.93
1888	NASDAQ	VTGN	Fri, Dec 4, 2020	23.33	23.58	22.50	23.04
1887	NASDAQ	VTGN	Thu, Dec 3, 2020	23.40	24.00	23.10	23.36
1886	NASDAQ	VTGN	Wed, Dec 2, 2020	23.10	24.00	22.70	23.40
1885	NASDAQ	VTGN	Tue, Dec 1, 2020	24.60	24.82	22.94	23.67
1884	NASDAQ	VTGN	Mon, Nov 30, 2020	23.10	23.18	22.35	22.88
1883	NASDAQ	VTGN	Fri, Nov 27, 2020	23.40	23.85	21.60	23.10
1882	NASDAQ	VTGN	Wed, Nov 25, 2020	25.50	25.80	23.10	23.91
1881	NASDAQ	VTGN	Tue, Nov 24, 2020	21.25	22.98	20.07	22.31
1880	NASDAQ	VTGN	Mon, Nov 23, 2020	21.30	21.30	20.70	21.00
1879	NASDAQ	VTGN	Fri, Nov 20, 2020	21.00	21.60	20.40	21.31
1878	NASDAQ	VTGN	Thu, Nov 19, 2020	20.40	21.60	20.40	20.85
1877	NASDAQ	VTGN	Wed, Nov 18, 2020	21.30	21.84	20.40	20.74
1876	NASDAQ	VTGN	Tue, Nov 17, 2020	21.92	22.13	20.84	21.54
1875	NASDAQ	VTGN	Mon, Nov 16, 2020	21.30	22.47	21.03	21.71
1874	NASDAQ	VTGN	Fri, Nov 13, 2020	20.55	21.45	20.55	21.00
1873	NASDAQ	VTGN	Thu, Nov 12, 2020	20.34	22.17	20.19	21.08
1872	NASDAQ	VTGN	Wed, Nov 11, 2020	19.88	20.51	19.52	20.34
1871	NASDAQ	VTGN	Tue, Nov 10, 2020	20.40	21.00	19.20	19.53
1870	NASDAQ	VTGN	Mon, Nov 9, 2020	20.10	21.00	18.93	20.76
1869	NASDAQ	VTGN	Fri, Nov 6, 2020	20.70	20.84	19.51	20.25
1868	NASDAQ	VTGN	Thu, Nov 5, 2020	20.40	21.30	20.10	20.45
1867	NASDAQ	VTGN	Wed, Nov 4, 2020	20.55	21.60	20.40	20.70
1866	NASDAQ	VTGN	Tue, Nov 3, 2020	20.10	20.70	20.10	20.41
1865	NASDAQ	VTGN	Mon, Nov 2, 2020	21.33	21.59	18.26	20.10
1864	NASDAQ	VTGN	Fri, Oct 30, 2020	21.90	22.58	21.00	21.46
1863	NASDAQ	VTGN	Thu, Oct 29, 2020	21.91	22.91	21.90	22.59
1862	NASDAQ	VTGN	Wed, Oct 28, 2020	22.44	22.65	21.61	22.21
1861	NASDAQ	VTGN	Tue, Oct 27, 2020	22.20	22.92	21.60	22.65
1860	NASDAQ	VTGN	Mon, Oct 26, 2020	23.19	23.78	20.89	21.30
1859	NASDAQ	VTGN	Fri, Oct 23, 2020	24.64	24.64	22.97	23.54
1858	NASDAQ	VTGN	Thu, Oct 22, 2020	24.00	25.08	23.32	24.64
1857	NASDAQ	VTGN	Wed, Oct 21, 2020	24.45	24.60	22.88	23.40
1856	NASDAQ	VTGN	Tue, Oct 20, 2020	23.60	24.75	22.20	24.60
1855	NASDAQ	VTGN	Mon, Oct 19, 2020	24.17	24.84	23.25	23.55
1854	NASDAQ	VTGN	Fri, Oct 16, 2020	22.82	25.20	22.20	24.48
1853	NASDAQ	VTGN	Thu, Oct 15, 2020	22.69	22.95	21.60	22.82
1852	NASDAQ	VTGN	Wed, Oct 14, 2020	25.28	25.50	22.76	22.92
1851	NASDAQ	VTGN	Tue, Oct 13, 2020	22.19	24.87	22.05	24.11
1850	NASDAQ	VTGN	Mon, Oct 12, 2020	23.40	23.40	22.37	22.56
1849	NASDAQ	VTGN	Fri, Oct 9, 2020	22.80	22.81	21.75	22.35
1848	NASDAQ	VTGN	Thu, Oct 8, 2020	21.30	22.50	21.01	22.20
1847	NASDAQ	VTGN	Wed, Oct 7, 2020	22.20	22.35	20.79	21.11
1846	NASDAQ	VTGN	Tue, Oct 6, 2020	21.30	22.50	20.70	21.00
1845	NASDAQ	VTGN	Mon, Oct 5, 2020	22.50	22.50	20.67	21.35
1844	NASDAQ	VTGN	Fri, Oct 2, 2020	21.90	22.50	20.56	21.96
1843	NASDAQ	VTGN	Thu, Oct 1, 2020	20.43	23.64	20.10	21.30
1842	NASDAQ	VTGN	Wed, Sep 30, 2020	20.10	22.50	19.80	20.91
1841	NASDAQ	VTGN	Tue, Sep 29, 2020	19.65	20.27	18.84	19.91
1840	NASDAQ	VTGN	Mon, Sep 28, 2020	18.90	19.83	18.64	18.97
1839	NASDAQ	VTGN	Fri, Sep 25, 2020	17.82	18.99	17.44	18.45
1838	NASDAQ	VTGN	Thu, Sep 24, 2020	18.00	18.04	16.65	17.71
1837	NASDAQ	VTGN	Wed, Sep 23, 2020	18.98	18.98	17.40	17.55
1836	NASDAQ	VTGN	Tue, Sep 22, 2020	19.34	19.50	18.00	18.38
1835	NASDAQ	VTGN	Mon, Sep 21, 2020	19.83	20.10	18.93	19.11
1834	NASDAQ	VTGN	Fri, Sep 18, 2020	19.94	20.85	19.33	19.33
1833	NASDAQ	VTGN	Thu, Sep 17, 2020	20.09	20.70	19.26	19.88
1832	NASDAQ	VTGN	Wed, Sep 16, 2020	20.40	21.04	19.74	19.75
1831	NASDAQ	VTGN	Tue, Sep 15, 2020	20.40	21.30	19.50	19.55
1830	NASDAQ	VTGN	Mon, Sep 14, 2020	18.90	20.64	18.65	19.96
1829	NASDAQ	VTGN	Fri, Sep 11, 2020	18.57	19.54	18.00	18.38
1828	NASDAQ	VTGN	Thu, Sep 10, 2020	19.10	20.07	18.38	18.43
1827	NASDAQ	VTGN	Wed, Sep 9, 2020	18.65	19.39	18.44	18.60
1826	NASDAQ	VTGN	Tue, Sep 8, 2020	17.70	19.22	16.81	18.31
1825	NASDAQ	VTGN	Fri, Sep 4, 2020	18.78	19.20	16.65	18.23
1824	NASDAQ	VTGN	Thu, Sep 3, 2020	20.03	20.69	17.55	19.05
1823	NASDAQ	VTGN	Wed, Sep 2, 2020	20.18	21.22	19.16	20.05
1822	NASDAQ	VTGN	Tue, Sep 1, 2020	21.05	21.05	19.95	20.26
1821	NASDAQ	VTGN	Mon, Aug 31, 2020	21.00	21.60	20.23	21.00
1820	NASDAQ	VTGN	Fri, Aug 28, 2020	20.04	21.54	19.89	20.71
1819	NASDAQ	VTGN	Thu, Aug 27, 2020	22.54	22.79	19.68	20.21
1818	NASDAQ	VTGN	Wed, Aug 26, 2020	21.00	23.10	20.25	22.67
1817	NASDAQ	VTGN	Tue, Aug 25, 2020	19.20	21.31	18.90	21.10
1816	NASDAQ	VTGN	Mon, Aug 24, 2020	20.62	20.96	18.76	19.20
1815	NASDAQ	VTGN	Fri, Aug 21, 2020	21.52	21.65	20.22	20.64
1814	NASDAQ	VTGN	Thu, Aug 20, 2020	22.04	22.50	21.45	21.90
1813	NASDAQ	VTGN	Wed, Aug 19, 2020	20.96	22.88	20.70	22.01
1812	NASDAQ	VTGN	Tue, Aug 18, 2020	22.80	23.25	20.45	20.93
1811	NASDAQ	VTGN	Mon, Aug 17, 2020	23.70	23.90	22.36	22.97
1810	NASDAQ	VTGN	Fri, Aug 14, 2020	24.90	25.20	22.51	22.68
1809	NASDAQ	VTGN	Thu, Aug 13, 2020	24.87	25.80	24.00	24.45
1808	NASDAQ	VTGN	Wed, Aug 12, 2020	27.45	28.50	24.09	24.48
1807	NASDAQ	VTGN	Tue, Aug 11, 2020	31.50	31.80	26.39	27.00
1806	NASDAQ	VTGN	Mon, Aug 10, 2020	27.90	31.50	27.32	30.90
1805	NASDAQ	VTGN	Fri, Aug 7, 2020	25.11	27.60	25.05	26.84
1804	NASDAQ	VTGN	Thu, Aug 6, 2020	24.48	26.10	23.97	24.36
1803	NASDAQ	VTGN	Wed, Aug 5, 2020	24.00	24.90	23.55	23.88
1802	NASDAQ	VTGN	Tue, Aug 4, 2020	24.00	24.90	23.43	24.27
1801	NASDAQ	VTGN	Mon, Aug 3, 2020	23.40	24.60	22.80	24.15
1800	NASDAQ	VTGN	Fri, Jul 31, 2020	27.00	29.10	26.70	27.90
1799	NASDAQ	VTGN	Thu, Jul 30, 2020	27.60	28.20	24.64	26.10
1798	NASDAQ	VTGN	Wed, Jul 29, 2020	25.44	29.94	24.15	27.60
1797	NASDAQ	VTGN	Tue, Jul 28, 2020	23.31	25.80	22.50	24.90
1796	NASDAQ	VTGN	Mon, Jul 27, 2020	21.79	24.90	21.79	22.50
1795	NASDAQ	VTGN	Fri, Jul 24, 2020	22.80	23.69	21.00	22.95
1794	NASDAQ	VTGN	Thu, Jul 23, 2020	25.50	28.50	22.95	24.00
1793	NASDAQ	VTGN	Wed, Jul 22, 2020	23.40	24.30	21.90	22.78
1792	NASDAQ	VTGN	Tue, Jul 21, 2020	22.15	26.55	21.60	22.75
1791	NASDAQ	VTGN	Mon, Jul 20, 2020	18.30	23.10	17.86	22.14
1790	NASDAQ	VTGN	Fri, Jul 17, 2020	18.00	18.84	17.41	17.55
1789	NASDAQ	VTGN	Thu, Jul 16, 2020	17.70	18.45	17.10	17.84
1788	NASDAQ	VTGN	Wed, Jul 15, 2020	16.20	18.00	15.64	17.30
1787	NASDAQ	VTGN	Tue, Jul 14, 2020	17.96	17.96	15.90	16.19
1786	NASDAQ	VTGN	Mon, Jul 13, 2020	14.60	17.70	13.80	16.95
1785	NASDAQ	VTGN	Fri, Jul 10, 2020	14.70	14.76	14.10	14.50
1784	NASDAQ	VTGN	Thu, Jul 9, 2020	15.84	15.90	14.10	14.70
1783	NASDAQ	VTGN	Wed, Jul 8, 2020	15.74	16.20	15.33	15.60
1782	NASDAQ	VTGN	Tue, Jul 7, 2020	15.64	16.35	15.30	15.86
1781	NASDAQ	VTGN	Mon, Jul 6, 2020	16.35	16.35	15.30	15.55
1780	NASDAQ	VTGN	Thu, Jul 2, 2020	16.17	16.46	15.69	15.93
1779	NASDAQ	VTGN	Wed, Jul 1, 2020	15.80	16.33	15.45	15.96
1778	NASDAQ	VTGN	Tue, Jun 30, 2020	15.30	16.50	15.29	15.81
1777	NASDAQ	VTGN	Mon, Jun 29, 2020	16.35	17.40	15.30	16.05
1776	NASDAQ	VTGN	Fri, Jun 26, 2020	15.90	16.06	15.30	15.57
1775	NASDAQ	VTGN	Thu, Jun 25, 2020	17.10	17.70	15.69	16.08
1774	NASDAQ	VTGN	Wed, Jun 24, 2020	15.33	16.49	15.30	16.05
1773	NASDAQ	VTGN	Tue, Jun 23, 2020	15.90	16.05	15.30	15.33
1772	NASDAQ	VTGN	Mon, Jun 22, 2020	16.05	16.38	15.16	15.60
1771	NASDAQ	VTGN	Fri, Jun 19, 2020	15.33	17.10	14.76	15.37
1770	NASDAQ	VTGN	Thu, Jun 18, 2020	16.80	16.80	15.15	15.36
1769	NASDAQ	VTGN	Wed, Jun 17, 2020	15.00	16.83	14.71	16.50
1768	NASDAQ	VTGN	Tue, Jun 16, 2020	16.15	16.50	14.70	15.18
1767	NASDAQ	VTGN	Mon, Jun 15, 2020	15.72	15.90	14.40	15.33
1766	NASDAQ	VTGN	Fri, Jun 12, 2020	14.85	18.00	14.85	16.12
1765	NASDAQ	VTGN	Thu, Jun 11, 2020	15.62	15.90	14.10	14.56
1764	NASDAQ	VTGN	Wed, Jun 10, 2020	19.80	20.10	16.05	16.80
1763	NASDAQ	VTGN	Tue, Jun 9, 2020	18.00	20.40	17.10	18.26
1762	NASDAQ	VTGN	Mon, Jun 8, 2020	14.40	16.12	13.82	15.45
1761	NASDAQ	VTGN	Fri, Jun 5, 2020	13.80	14.39	13.20	13.88
1760	NASDAQ	VTGN	Thu, Jun 4, 2020	13.50	13.80	13.13	13.49
1759	NASDAQ	VTGN	Wed, Jun 3, 2020	13.95	14.70	13.20	13.39
1758	NASDAQ	VTGN	Tue, Jun 2, 2020	12.94	14.23	12.93	13.60
1757	NASDAQ	VTGN	Mon, Jun 1, 2020	13.50	13.68	12.96	13.33
1756	NASDAQ	VTGN	Fri, May 29, 2020	15.00	15.00	13.07	13.25
1755	NASDAQ	VTGN	Thu, May 28, 2020	13.05	16.12	12.90	14.70
1754	NASDAQ	VTGN	Wed, May 27, 2020	13.80	14.10	12.65	12.75
1753	NASDAQ	VTGN	Tue, May 26, 2020	14.87	14.87	13.20	13.35
1752	NASDAQ	VTGN	Fri, May 22, 2020	14.10	14.88	13.50	14.04
1751	NASDAQ	VTGN	Thu, May 21, 2020	13.80	15.90	13.50	13.95
1750	NASDAQ	VTGN	Wed, May 20, 2020	15.30	15.47	13.50	14.49
1749	NASDAQ	VTGN	Tue, May 19, 2020	13.50	16.50	12.03	14.85
1748	NASDAQ	VTGN	Mon, May 18, 2020	14.18	17.10	13.23	14.07
1747	NASDAQ	VTGN	Fri, May 15, 2020	11.10	13.47	10.80	12.00
1746	NASDAQ	VTGN	Thu, May 14, 2020	11.70	11.70	10.50	11.04
1745	NASDAQ	VTGN	Wed, May 13, 2020	11.40	12.00	11.04	11.57
1744	NASDAQ	VTGN	Tue, May 12, 2020	12.06	12.37	10.84	12.00
1743	NASDAQ	VTGN	Mon, May 11, 2020	12.54	13.20	11.70	11.70
1742	NASDAQ	VTGN	Fri, May 8, 2020	12.60	13.80	12.18	12.60
1741	NASDAQ	VTGN	Thu, May 7, 2020	12.27	12.60	11.85	12.57
1740	NASDAQ	VTGN	Wed, May 6, 2020	11.97	12.57	11.73	12.02
1739	NASDAQ	VTGN	Tue, May 5, 2020	12.84	12.84	11.73	11.85
1738	NASDAQ	VTGN	Mon, May 4, 2020	12.15	13.02	11.70	11.85
1737	NASDAQ	VTGN	Fri, May 1, 2020	13.20	13.20	12.12	12.15
1736	NASDAQ	VTGN	Thu, Apr 30, 2020	13.20	13.78	12.90	13.20
1735	NASDAQ	VTGN	Wed, Apr 29, 2020	14.85	15.00	12.15	12.91
1734	NASDAQ	VTGN	Tue, Apr 28, 2020	15.00	15.90	12.90	13.65
1733	NASDAQ	VTGN	Mon, Apr 27, 2020	12.30	13.20	11.85	12.60
1732	NASDAQ	VTGN	Fri, Apr 24, 2020	12.30	12.30	11.74	11.94
1731	NASDAQ	VTGN	Thu, Apr 23, 2020	12.00	12.60	11.70	11.94
1730	NASDAQ	VTGN	Wed, Apr 22, 2020	12.00	12.60	12.00	12.03
1729	NASDAQ	VTGN	Tue, Apr 21, 2020	12.78	12.90	12.00	12.30
1728	NASDAQ	VTGN	Mon, Apr 20, 2020	12.74	13.13	12.06	12.60
1727	NASDAQ	VTGN	Fri, Apr 17, 2020	12.92	13.80	12.12	12.14
1726	NASDAQ	VTGN	Thu, Apr 16, 2020	14.10	14.10	12.05	12.30
1725	NASDAQ	VTGN	Wed, Apr 15, 2020	14.91	15.30	12.63	13.95
1724	NASDAQ	VTGN	Tue, Apr 14, 2020	13.80	16.50	13.80	14.43
1723	NASDAQ	VTGN	Mon, Apr 13, 2020	14.40	14.93	13.50	13.65
1722	NASDAQ	VTGN	Thu, Apr 9, 2020	14.10	16.49	12.32	13.93
1721	NASDAQ	VTGN	Wed, Apr 8, 2020	12.00	14.10	11.70	14.10
1720	NASDAQ	VTGN	Tue, Apr 7, 2020	11.70	12.60	11.70	11.73
1719	NASDAQ	VTGN	Mon, Apr 6, 2020	11.97	13.17	11.46	12.00
1718	NASDAQ	VTGN	Fri, Apr 3, 2020	12.60	12.60	10.83	11.69
1717	NASDAQ	VTGN	Thu, Apr 2, 2020	12.53	12.87	11.48	12.00
1716	NASDAQ	VTGN	Wed, Apr 1, 2020	12.90	13.20	11.70	12.63
1715	NASDAQ	VTGN	Tue, Mar 31, 2020	13.80	15.60	12.90	13.20
1714	NASDAQ	VTGN	Mon, Mar 30, 2020	16.20	16.20	13.20	13.80
1713	NASDAQ	VTGN	Fri, Mar 27, 2020	16.80	16.80	12.92	14.61
1712	NASDAQ	VTGN	Thu, Mar 26, 2020	16.80	16.80	13.20	14.94
1711	NASDAQ	VTGN	Wed, Mar 25, 2020	12.65	15.42	12.34	14.58
1710	NASDAQ	VTGN	Tue, Mar 24, 2020	10.65	12.30	10.65	11.38
1709	NASDAQ	VTGN	Mon, Mar 23, 2020	12.30	12.30	10.50	10.54
1708	NASDAQ	VTGN	Fri, Mar 20, 2020	11.66	12.60	10.50	12.03
1707	NASDAQ	VTGN	Thu, Mar 19, 2020	9.02	11.67	9.02	11.10
1706	NASDAQ	VTGN	Wed, Mar 18, 2020	9.90	10.66	9.00	9.49
1705	NASDAQ	VTGN	Tue, Mar 17, 2020	11.40	11.40	9.90	10.20
1704	NASDAQ	VTGN	Mon, Mar 16, 2020	9.90	11.40	9.18	9.90
1703	NASDAQ	VTGN	Fri, Mar 13, 2020	12.60	14.26	10.20	11.85
1702	NASDAQ	VTGN	Thu, Mar 12, 2020	12.60	17.10	12.60	13.41
1701	NASDAQ	VTGN	Wed, Mar 11, 2020	17.10	17.10	13.80	15.00
1700	NASDAQ	VTGN	Tue, Mar 10, 2020	13.50	16.80	13.50	16.49
1699	NASDAQ	VTGN	Mon, Mar 9, 2020	13.50	13.95	12.00	12.60
1698	NASDAQ	VTGN	Fri, Mar 6, 2020	15.60	15.60	13.52	14.09
1697	NASDAQ	VTGN	Thu, Mar 5, 2020	17.40	17.40	15.47	15.91
1696	NASDAQ	VTGN	Wed, Mar 4, 2020	16.80	17.40	15.66	17.16
1695	NASDAQ	VTGN	Tue, Mar 3, 2020	16.20	16.92	15.02	16.07
1694	NASDAQ	VTGN	Mon, Mar 2, 2020	15.44	17.10	15.30	15.73
1693	NASDAQ	VTGN	Fri, Feb 28, 2020	15.54	15.60	12.06	15.37
1692	NASDAQ	VTGN	Thu, Feb 27, 2020	18.02	19.18	15.00	15.30
1691	NASDAQ	VTGN	Wed, Feb 26, 2020	19.62	20.10	18.00	18.10
1690	NASDAQ	VTGN	Tue, Feb 25, 2020	20.70	20.70	18.54	18.75
1689	NASDAQ	VTGN	Mon, Feb 24, 2020	20.70	20.70	19.50	20.10
1688	NASDAQ	VTGN	Fri, Feb 21, 2020	21.00	21.44	19.83	20.90
1687	NASDAQ	VTGN	Thu, Feb 20, 2020	24.00	26.02	19.73	20.47
1686	NASDAQ	VTGN	Wed, Feb 19, 2020	19.76	20.70	19.50	20.59
1685	NASDAQ	VTGN	Tue, Feb 18, 2020	20.68	21.03	18.92	19.80
1684	NASDAQ	VTGN	Fri, Feb 14, 2020	20.40	22.20	18.33	19.50
1683	NASDAQ	VTGN	Thu, Feb 13, 2020	22.17	22.42	21.00	21.26
1682	NASDAQ	VTGN	Wed, Feb 12, 2020	24.00	24.00	21.04	22.16
1681	NASDAQ	VTGN	Tue, Feb 11, 2020	23.10	23.40	21.06	21.77
1680	NASDAQ	VTGN	Mon, Feb 10, 2020	22.20	23.40	21.91	22.38
1679	NASDAQ	VTGN	Fri, Feb 7, 2020	23.40	23.40	21.90	22.06
1678	NASDAQ	VTGN	Thu, Feb 6, 2020	23.45	23.70	22.50	23.34
1677	NASDAQ	VTGN	Wed, Feb 5, 2020	22.95	23.70	21.90	23.27
1676	NASDAQ	VTGN	Tue, Feb 4, 2020	23.66	23.67	21.90	22.50
1675	NASDAQ	VTGN	Mon, Feb 3, 2020	22.80	24.00	21.60	22.83
1674	NASDAQ	VTGN	Fri, Jan 31, 2020	21.90	23.05	21.60	22.10
1673	NASDAQ	VTGN	Thu, Jan 30, 2020	24.03	27.00	21.42	22.04
1672	NASDAQ	VTGN	Wed, Jan 29, 2020	22.50	23.70	21.60	22.50
1671	NASDAQ	VTGN	Tue, Jan 28, 2020	21.90	23.10	21.61	22.29
1670	NASDAQ	VTGN	Mon, Jan 27, 2020	22.55	23.69	21.30	21.90
1669	NASDAQ	VTGN	Fri, Jan 24, 2020	23.10	23.90	21.60	23.90
1668	NASDAQ	VTGN	Thu, Jan 23, 2020	21.30	22.20	20.68	21.87
1667	NASDAQ	VTGN	Wed, Jan 22, 2020	21.90	22.20	21.00	21.00
1666	NASDAQ	VTGN	Tue, Jan 21, 2020	21.60	22.20	21.00	21.28
1665	NASDAQ	VTGN	Fri, Jan 17, 2020	20.40	22.43	20.40	21.76
1664	NASDAQ	VTGN	Thu, Jan 16, 2020	19.80	21.00	19.80	20.68
1663	NASDAQ	VTGN	Wed, Jan 15, 2020	20.10	21.00	20.10	20.54
1662	NASDAQ	VTGN	Tue, Jan 14, 2020	19.56	20.41	18.90	19.81
1661	NASDAQ	VTGN	Mon, Jan 13, 2020	20.38	21.00	19.57	19.96
1660	NASDAQ	VTGN	Fri, Jan 10, 2020	20.70	20.81	18.45	19.56
1659	NASDAQ	VTGN	Thu, Jan 9, 2020	21.00	21.90	20.40	20.84
1658	NASDAQ	VTGN	Wed, Jan 8, 2020	21.02	22.50	21.00	21.00
1657	NASDAQ	VTGN	Tue, Jan 7, 2020	22.50	22.50	21.03	21.61
1656	NASDAQ	VTGN	Mon, Jan 6, 2020	21.53	22.50	19.60	21.79
1655	NASDAQ	VTGN	Fri, Jan 3, 2020	22.01	22.50	21.00	21.90
1654	NASDAQ	VTGN	Thu, Jan 2, 2020	20.96	22.95	20.96	22.50
1653	NASDAQ	VTGN	Tue, Dec 31, 2019	20.32	20.85	18.90	20.69
1652	NASDAQ	VTGN	Mon, Dec 30, 2019	22.96	24.00	19.80	21.09
1651	NASDAQ	VTGN	Fri, Dec 27, 2019	21.00	21.30	19.70	20.97
1650	NASDAQ	VTGN	Thu, Dec 26, 2019	22.26	22.35	20.40	20.41
1649	NASDAQ	VTGN	Tue, Dec 24, 2019	22.68	23.31	20.40	21.61
1648	NASDAQ	VTGN	Mon, Dec 23, 2019	22.79	24.60	21.98	22.55
1647	NASDAQ	VTGN	Fri, Dec 20, 2019	24.30	25.20	22.80	24.48
1646	NASDAQ	VTGN	Thu, Dec 19, 2019	29.85	29.85	23.45	24.15
1645	NASDAQ	VTGN	Wed, Dec 18, 2019	27.00	27.75	21.16	24.76
1644	NASDAQ	VTGN	Tue, Dec 17, 2019	31.20	31.20	25.20	27.15
1643	NASDAQ	VTGN	Mon, Dec 16, 2019	21.93	31.80	21.60	30.30
1642	NASDAQ	VTGN	Fri, Dec 13, 2019	17.70	21.90	16.98	21.00
1641	NASDAQ	VTGN	Thu, Dec 12, 2019	17.40	17.70	16.20	17.10
1640	NASDAQ	VTGN	Wed, Dec 11, 2019	19.20	19.26	15.68	16.28
1639	NASDAQ	VTGN	Tue, Dec 10, 2019	15.90	25.17	15.27	18.60
1638	NASDAQ	VTGN	Mon, Dec 9, 2019	13.50	13.80	12.07	12.86
1637	NASDAQ	VTGN	Fri, Dec 6, 2019	13.33	13.50	12.62	13.05
1636	NASDAQ	VTGN	Thu, Dec 5, 2019	12.00	13.50	12.00	12.91
1635	NASDAQ	VTGN	Wed, Dec 4, 2019	13.19	13.71	12.01	13.25
1634	NASDAQ	VTGN	Tue, Dec 3, 2019	13.50	13.90	11.43	12.56
1633	NASDAQ	VTGN	Mon, Dec 2, 2019	14.70	14.70	12.90	13.17
1632	NASDAQ	VTGN	Fri, Nov 29, 2019	12.87	14.70	11.40	14.40
1631	NASDAQ	VTGN	Wed, Nov 27, 2019	12.30	16.41	11.70	12.94
1630	NASDAQ	VTGN	Tue, Nov 26, 2019	10.80	11.96	10.80	11.73
1629	NASDAQ	VTGN	Mon, Nov 25, 2019	10.02	11.96	9.90	10.84
1628	NASDAQ	VTGN	Fri, Nov 22, 2019	10.37	10.37	9.60	10.16
1627	NASDAQ	VTGN	Thu, Nov 21, 2019	10.50	10.50	9.60	9.85
1626	NASDAQ	VTGN	Wed, Nov 20, 2019	9.92	11.28	9.92	10.05
1625	NASDAQ	VTGN	Tue, Nov 19, 2019	10.80	10.80	9.30	10.05
1624	NASDAQ	VTGN	Mon, Nov 18, 2019	9.01	10.80	9.01	10.50
1623	NASDAQ	VTGN	Fri, Nov 15, 2019	9.59	9.59	8.83	8.88
1622	NASDAQ	VTGN	Thu, Nov 14, 2019	13.20	13.20	8.85	9.00
1621	NASDAQ	VTGN	Wed, Nov 13, 2019	32.10	34.41	32.10	32.33
1620	NASDAQ	VTGN	Tue, Nov 12, 2019	33.00	33.60	31.80	32.10
1619	NASDAQ	VTGN	Mon, Nov 11, 2019	33.00	33.30	32.40	33.00
1618	NASDAQ	VTGN	Fri, Nov 8, 2019	30.60	33.00	30.00	32.40
1617	NASDAQ	VTGN	Thu, Nov 7, 2019	32.40	33.17	30.00	30.30
1616	NASDAQ	VTGN	Wed, Nov 6, 2019	32.70	34.80	31.80	31.95
1615	NASDAQ	VTGN	Tue, Nov 5, 2019	36.30	36.59	32.10	32.70
1614	NASDAQ	VTGN	Mon, Nov 4, 2019	37.20	39.30	34.50	36.60
1613	NASDAQ	VTGN	Fri, Nov 1, 2019	33.90	37.20	32.40	36.00
1612	NASDAQ	VTGN	Thu, Oct 31, 2019	33.60	35.10	32.10	33.90
1611	NASDAQ	VTGN	Wed, Oct 30, 2019	31.80	34.50	31.80	33.30
1610	NASDAQ	VTGN	Tue, Oct 29, 2019	31.80	34.17	30.30	33.30
1609	NASDAQ	VTGN	Mon, Oct 28, 2019	33.90	34.50	30.90	32.40
1608	NASDAQ	VTGN	Fri, Oct 25, 2019	36.90	36.90	33.30	33.60
1607	NASDAQ	VTGN	Thu, Oct 24, 2019	42.90	42.90	36.00	37.20
1606	NASDAQ	VTGN	Wed, Oct 23, 2019	42.00	42.60	36.90	38.40
1605	NASDAQ	VTGN	Tue, Oct 22, 2019	42.90	43.50	37.80	40.80
1604	NASDAQ	VTGN	Mon, Oct 21, 2019	42.60	44.59	39.30	42.30
1603	NASDAQ	VTGN	Fri, Oct 18, 2019	36.00	41.70	36.00	41.70
1602	NASDAQ	VTGN	Thu, Oct 17, 2019	34.80	36.60	34.80	35.40
1601	NASDAQ	VTGN	Wed, Oct 16, 2019	36.60	36.66	34.50	35.70
1600	NASDAQ	VTGN	Tue, Oct 15, 2019	33.00	37.50	32.15	35.78
1599	NASDAQ	VTGN	Mon, Oct 14, 2019	31.80	33.00	31.50	33.00
1598	NASDAQ	VTGN	Fri, Oct 11, 2019	33.00	34.20	30.00	31.80
1597	NASDAQ	VTGN	Thu, Oct 10, 2019	31.50	32.70	30.30	32.70
1596	NASDAQ	VTGN	Wed, Oct 9, 2019	32.70	33.30	30.00	30.60
1595	NASDAQ	VTGN	Tue, Oct 8, 2019	32.10	34.50	32.10	32.70
1594	NASDAQ	VTGN	Mon, Oct 7, 2019	33.30	33.30	31.20	31.50
1593	NASDAQ	VTGN	Fri, Oct 4, 2019	31.80	34.80	31.80	33.30
1592	NASDAQ	VTGN	Thu, Oct 3, 2019	29.10	33.00	28.50	31.80
1591	NASDAQ	VTGN	Wed, Oct 2, 2019	31.50	32.70	28.50	29.19
1590	NASDAQ	VTGN	Tue, Oct 1, 2019	31.80	34.43	31.50	31.80
1589	NASDAQ	VTGN	Mon, Sep 30, 2019	34.50	34.50	31.50	32.10
1588	NASDAQ	VTGN	Fri, Sep 27, 2019	34.80	36.00	33.60	34.20
1587	NASDAQ	VTGN	Thu, Sep 26, 2019	36.30	37.20	34.80	34.80
1586	NASDAQ	VTGN	Wed, Sep 25, 2019	34.80	36.90	33.30	35.70
1585	NASDAQ	VTGN	Tue, Sep 24, 2019	37.20	37.80	33.60	34.50
1584	NASDAQ	VTGN	Mon, Sep 23, 2019	38.70	39.60	36.60	37.20
1583	NASDAQ	VTGN	Fri, Sep 20, 2019	36.30	39.00	35.10	38.70
1582	NASDAQ	VTGN	Thu, Sep 19, 2019	34.80	36.30	33.90	35.70
1581	NASDAQ	VTGN	Wed, Sep 18, 2019	36.00	36.87	34.50	35.10
1580	NASDAQ	VTGN	Tue, Sep 17, 2019	32.70	36.60	31.83	36.00
1579	NASDAQ	VTGN	Mon, Sep 16, 2019	32.40	33.00	28.58	32.70
1578	NASDAQ	VTGN	Fri, Sep 13, 2019	32.70	35.40	29.10	31.20
1577	NASDAQ	VTGN	Thu, Sep 12, 2019	33.00	34.20	31.50	33.00
1576	NASDAQ	VTGN	Wed, Sep 11, 2019	30.30	31.20	29.70	31.05
1575	NASDAQ	VTGN	Tue, Sep 10, 2019	27.60	30.60	24.33	30.00
1574	NASDAQ	VTGN	Mon, Sep 9, 2019	27.30	29.10	27.01	27.60
1573	NASDAQ	VTGN	Fri, Sep 6, 2019	24.60	27.60	24.60	27.00
1572	NASDAQ	VTGN	Thu, Sep 5, 2019	23.70	25.80	23.25	25.05
1571	NASDAQ	VTGN	Wed, Sep 4, 2019	21.00	23.70	20.58	23.60
1570	NASDAQ	VTGN	Tue, Sep 3, 2019	20.70	22.14	20.41	20.85
1569	NASDAQ	VTGN	Fri, Aug 30, 2019	21.00	21.45	20.25	20.41
1568	NASDAQ	VTGN	Thu, Aug 29, 2019	21.00	22.73	19.80	20.25
1567	NASDAQ	VTGN	Wed, Aug 28, 2019	22.00	26.09	19.80	20.22
1566	NASDAQ	VTGN	Tue, Aug 27, 2019	17.73	21.00	17.70	19.20
1565	NASDAQ	VTGN	Mon, Aug 26, 2019	17.76	18.90	17.70	18.00
1564	NASDAQ	VTGN	Fri, Aug 23, 2019	18.30	18.54	17.70	17.70
1563	NASDAQ	VTGN	Thu, Aug 22, 2019	16.84	19.50	16.84	19.50
1562	NASDAQ	VTGN	Wed, Aug 21, 2019	18.34	19.50	16.80	18.00
1561	NASDAQ	VTGN	Tue, Aug 20, 2019	19.50	19.80	17.70	18.29
1560	NASDAQ	VTGN	Mon, Aug 19, 2019	14.73	18.90	14.63	18.30
1559	NASDAQ	VTGN	Fri, Aug 16, 2019	14.94	15.90	14.87	15.30
1558	NASDAQ	VTGN	Thu, Aug 15, 2019	17.40	17.40	14.49	14.87
1557	NASDAQ	VTGN	Wed, Aug 14, 2019	14.73	16.80	14.40	14.40
1556	NASDAQ	VTGN	Tue, Aug 13, 2019	15.16	16.50	14.10	15.90
1555	NASDAQ	VTGN	Mon, Aug 12, 2019	14.88	16.50	13.51	16.50
1554	NASDAQ	VTGN	Fri, Aug 9, 2019	17.10	17.10	15.00	15.17
1553	NASDAQ	VTGN	Thu, Aug 8, 2019	14.42	18.54	14.42	16.39
1552	NASDAQ	VTGN	Wed, Aug 7, 2019	15.75	18.00	13.92	14.10
1551	NASDAQ	VTGN	Tue, Aug 6, 2019	17.04	18.45	16.33	17.03
1550	NASDAQ	VTGN	Mon, Aug 5, 2019	18.00	19.20	17.04	17.04
1549	NASDAQ	VTGN	Fri, Aug 2, 2019	19.20	19.20	15.60	17.42
1548	NASDAQ	VTGN	Thu, Aug 1, 2019	15.30	19.50	15.30	17.55
1547	NASDAQ	VTGN	Wed, Jul 31, 2019	12.90	16.20	11.40	15.30
1546	NASDAQ	VTGN	Tue, Jul 30, 2019	13.89	15.08	13.20	13.80
1545	NASDAQ	VTGN	Mon, Jul 29, 2019	15.30	15.30	12.64	14.40
1544	NASDAQ	VTGN	Fri, Jul 26, 2019	15.44	15.99	15.00	15.30
1543	NASDAQ	VTGN	Thu, Jul 25, 2019	16.50	16.50	15.31	15.60
1542	NASDAQ	VTGN	Wed, Jul 24, 2019	18.30	18.30	15.83	15.87
1541	NASDAQ	VTGN	Tue, Jul 23, 2019	17.42	18.61	17.10	18.00
1540	NASDAQ	VTGN	Mon, Jul 22, 2019	18.60	18.61	15.00	16.77
1539	NASDAQ	VTGN	Fri, Jul 19, 2019	20.06	20.06	18.60	18.60
1538	NASDAQ	VTGN	Thu, Jul 18, 2019	20.40	20.40	18.84	19.04
1537	NASDAQ	VTGN	Wed, Jul 17, 2019	20.10	20.40	19.51	19.53
1536	NASDAQ	VTGN	Tue, Jul 16, 2019	20.10	20.10	19.50	19.86
1535	NASDAQ	VTGN	Mon, Jul 15, 2019	19.50	20.34	18.60	19.77
1534	NASDAQ	VTGN	Fri, Jul 12, 2019	18.60	20.37	18.60	20.10
1533	NASDAQ	VTGN	Thu, Jul 11, 2019	20.40	20.94	18.60	20.70
1532	NASDAQ	VTGN	Wed, Jul 10, 2019	20.19	21.00	20.12	20.19
1531	NASDAQ	VTGN	Tue, Jul 9, 2019	20.40	21.23	20.18	20.25
1530	NASDAQ	VTGN	Mon, Jul 8, 2019	21.12	21.45	19.83	20.34
1529	NASDAQ	VTGN	Fri, Jul 5, 2019	20.40	21.51	20.40	21.12
1528	NASDAQ	VTGN	Wed, Jul 3, 2019	20.70	21.62	20.57	20.99
1527	NASDAQ	VTGN	Tue, Jul 2, 2019	21.63	21.63	20.56	21.53
1526	NASDAQ	VTGN	Mon, Jul 1, 2019	22.20	23.06	21.60	21.60
1525	NASDAQ	VTGN	Fri, Jun 28, 2019	21.00	22.50	21.00	21.77
1524	NASDAQ	VTGN	Thu, Jun 27, 2019	21.30	21.30	20.39	21.18
1523	NASDAQ	VTGN	Wed, Jun 26, 2019	21.60	21.89	19.21	21.30
1522	NASDAQ	VTGN	Tue, Jun 25, 2019	22.80	24.00	21.30	21.30
1521	NASDAQ	VTGN	Mon, Jun 24, 2019	22.98	24.00	22.50	22.63
1520	NASDAQ	VTGN	Fri, Jun 21, 2019	22.92	24.00	22.92	22.95
1519	NASDAQ	VTGN	Thu, Jun 20, 2019	23.10	25.68	23.04	23.70
1518	NASDAQ	VTGN	Wed, Jun 19, 2019	22.80	23.61	22.51	23.38
1517	NASDAQ	VTGN	Tue, Jun 18, 2019	24.60	24.60	22.50	23.61
1516	NASDAQ	VTGN	Mon, Jun 17, 2019	22.50	24.00	22.50	22.78
1515	NASDAQ	VTGN	Fri, Jun 14, 2019	23.10	23.40	22.80	23.23
1514	NASDAQ	VTGN	Thu, Jun 13, 2019	23.70	24.00	23.10	23.33
1513	NASDAQ	VTGN	Wed, Jun 12, 2019	23.40	23.97	23.10	23.51
1512	NASDAQ	VTGN	Tue, Jun 11, 2019	23.76	25.20	23.10	23.93
1511	NASDAQ	VTGN	Mon, Jun 10, 2019	22.95	24.89	22.92	23.85
1510	NASDAQ	VTGN	Fri, Jun 7, 2019	23.10	24.37	22.92	23.76
1509	NASDAQ	VTGN	Thu, Jun 6, 2019	23.10	24.00	22.51	23.11
1508	NASDAQ	VTGN	Wed, Jun 5, 2019	24.30	24.90	22.85	24.20
1507	NASDAQ	VTGN	Tue, Jun 4, 2019	23.10	26.09	22.50	25.68
1506	NASDAQ	VTGN	Mon, Jun 3, 2019	24.75	25.40	23.10	23.90
1505	NASDAQ	VTGN	Fri, May 31, 2019	25.55	25.55	23.90	25.40
1504	NASDAQ	VTGN	Thu, May 30, 2019	27.90	31.50	24.90	27.30
1503	NASDAQ	VTGN	Wed, May 29, 2019	25.17	25.50	23.43	24.90
1502	NASDAQ	VTGN	Tue, May 28, 2019	23.93	25.17	23.06	24.56
1501	NASDAQ	VTGN	Fri, May 24, 2019	24.00	24.30	21.60	23.69
1500	NASDAQ	VTGN	Thu, May 23, 2019	24.00	25.20	22.83	24.00
1499	NASDAQ	VTGN	Wed, May 22, 2019	23.70	25.20	23.10	23.40
1498	NASDAQ	VTGN	Tue, May 21, 2019	22.26	25.50	22.26	24.00
1497	NASDAQ	VTGN	Mon, May 20, 2019	22.80	22.80	21.60	22.32
1496	NASDAQ	VTGN	Fri, May 17, 2019	21.60	23.10	21.23	22.80
1495	NASDAQ	VTGN	Thu, May 16, 2019	19.80	22.52	19.80	22.35
1494	NASDAQ	VTGN	Wed, May 15, 2019	20.40	20.40	18.30	20.09
1493	NASDAQ	VTGN	Tue, May 14, 2019	16.20	21.00	16.20	18.90
1492	NASDAQ	VTGN	Mon, May 13, 2019	16.80	17.10	16.10	16.50
1491	NASDAQ	VTGN	Fri, May 10, 2019	16.50	16.95	15.90	16.55
1490	NASDAQ	VTGN	Thu, May 9, 2019	16.20	16.95	15.60	16.79
1489	NASDAQ	VTGN	Wed, May 8, 2019	17.10	17.40	16.06	16.06
1488	NASDAQ	VTGN	Tue, May 7, 2019	16.59	17.70	16.36	16.50
1487	NASDAQ	VTGN	Mon, May 6, 2019	17.67	17.67	16.50	16.59
1486	NASDAQ	VTGN	Fri, May 3, 2019	17.33	18.00	16.65	16.71
1485	NASDAQ	VTGN	Thu, May 2, 2019	22.05	23.10	16.20	16.80
1484	NASDAQ	VTGN	Wed, May 1, 2019	32.10	33.30	31.50	31.50
1483	NASDAQ	VTGN	Tue, Apr 30, 2019	33.90	33.90	31.80	32.10
1482	NASDAQ	VTGN	Mon, Apr 29, 2019	31.80	33.60	31.61	33.60
1481	NASDAQ	VTGN	Fri, Apr 26, 2019	31.50	32.22	31.20	32.10
1480	NASDAQ	VTGN	Thu, Apr 25, 2019	32.10	33.53	30.90	31.80
1479	NASDAQ	VTGN	Wed, Apr 24, 2019	33.00	33.74	31.80	32.10
1478	NASDAQ	VTGN	Tue, Apr 23, 2019	34.20	34.20	32.10	32.70
1477	NASDAQ	VTGN	Mon, Apr 22, 2019	33.90	34.80	31.87	33.30
1476	NASDAQ	VTGN	Thu, Apr 18, 2019	33.90	35.70	33.30	33.60
1475	NASDAQ	VTGN	Wed, Apr 17, 2019	34.50	34.80	33.60	33.90
1474	NASDAQ	VTGN	Tue, Apr 16, 2019	34.20	36.00	33.90	34.50
1473	NASDAQ	VTGN	Mon, Apr 15, 2019	34.20	34.97	33.30	34.20
1472	NASDAQ	VTGN	Fri, Apr 12, 2019	34.50	36.00	34.20	34.50
1471	NASDAQ	VTGN	Thu, Apr 11, 2019	36.60	37.49	35.10	35.10
1470	NASDAQ	VTGN	Wed, Apr 10, 2019	37.50	38.00	36.00	36.00
1469	NASDAQ	VTGN	Tue, Apr 9, 2019	38.40	38.40	37.20	37.50
1468	NASDAQ	VTGN	Mon, Apr 8, 2019	40.20	40.20	38.10	38.40
1467	NASDAQ	VTGN	Fri, Apr 5, 2019	39.00	39.30	38.40	39.30
1466	NASDAQ	VTGN	Thu, Apr 4, 2019	38.40	39.60	38.40	39.00
1465	NASDAQ	VTGN	Wed, Apr 3, 2019	39.90	40.50	37.80	38.70
1464	NASDAQ	VTGN	Tue, Apr 2, 2019	39.90	39.90	38.42	39.00
1463	NASDAQ	VTGN	Mon, Apr 1, 2019	39.00	40.50	38.40	39.90
1462	NASDAQ	VTGN	Fri, Mar 29, 2019	35.10	39.00	34.87	38.40
1461	NASDAQ	VTGN	Thu, Mar 28, 2019	36.00	36.60	34.50	35.70
1460	NASDAQ	VTGN	Wed, Mar 27, 2019	35.10	36.60	35.10	35.10
1459	NASDAQ	VTGN	Tue, Mar 26, 2019	35.10	36.60	34.80	35.10
1458	NASDAQ	VTGN	Mon, Mar 25, 2019	38.70	39.30	34.50	35.40
1457	NASDAQ	VTGN	Fri, Mar 22, 2019	38.70	39.60	37.80	38.40
1456	NASDAQ	VTGN	Thu, Mar 21, 2019	38.40	39.28	37.50	38.10
1455	NASDAQ	VTGN	Wed, Mar 20, 2019	40.20	40.80	37.50	37.80
1454	NASDAQ	VTGN	Tue, Mar 19, 2019	39.60	41.40	38.70	39.90
1453	NASDAQ	VTGN	Mon, Mar 18, 2019	41.40	41.40	38.70	39.60
1452	NASDAQ	VTGN	Fri, Mar 15, 2019	39.30	40.50	37.80	38.10
1451	NASDAQ	VTGN	Thu, Mar 14, 2019	38.40	38.70	36.90	38.40
1450	NASDAQ	VTGN	Wed, Mar 13, 2019	38.10	39.00	36.30	37.80
1449	NASDAQ	VTGN	Tue, Mar 12, 2019	36.30	37.50	36.00	36.00
1448	NASDAQ	VTGN	Mon, Mar 11, 2019	35.10	37.50	34.50	36.60
1447	NASDAQ	VTGN	Fri, Mar 8, 2019	35.40	35.55	33.60	34.80
1446	NASDAQ	VTGN	Thu, Mar 7, 2019	36.00	36.81	35.10	35.40
1445	NASDAQ	VTGN	Wed, Mar 6, 2019	34.50	37.20	33.93	36.90
1444	NASDAQ	VTGN	Tue, Mar 5, 2019	34.20	34.85	33.00	33.00
1443	NASDAQ	VTGN	Mon, Mar 4, 2019	34.80	34.80	33.00	34.20
1442	NASDAQ	VTGN	Fri, Mar 1, 2019	34.50	35.40	33.90	35.10
1441	NASDAQ	VTGN	Thu, Feb 28, 2019	34.50	34.50	32.52	33.90
1440	NASDAQ	VTGN	Wed, Feb 27, 2019	34.50	34.80	33.30	34.20
1439	NASDAQ	VTGN	Tue, Feb 26, 2019	32.70	35.10	31.50	33.60
1438	NASDAQ	VTGN	Mon, Feb 25, 2019	41.70	42.90	38.13	40.80
1437	NASDAQ	VTGN	Fri, Feb 22, 2019	41.40	42.90	40.20	41.40
1436	NASDAQ	VTGN	Thu, Feb 21, 2019	41.10	43.88	40.20	41.10
1435	NASDAQ	VTGN	Wed, Feb 20, 2019	43.50	45.38	39.90	40.80
1434	NASDAQ	VTGN	Tue, Feb 19, 2019	45.00	45.30	42.30	42.60
1433	NASDAQ	VTGN	Fri, Feb 15, 2019	49.80	49.80	42.90	43.80
1432	NASDAQ	VTGN	Thu, Feb 14, 2019	50.70	52.50	48.90	49.80
1431	NASDAQ	VTGN	Wed, Feb 13, 2019	54.00	55.20	49.80	50.70
1430	NASDAQ	VTGN	Tue, Feb 12, 2019	52.80	55.80	51.32	52.80
1429	NASDAQ	VTGN	Mon, Feb 11, 2019	50.40	52.80	49.24	52.20
1428	NASDAQ	VTGN	Fri, Feb 8, 2019	49.50	50.70	48.60	50.40
1427	NASDAQ	VTGN	Thu, Feb 7, 2019	49.50	51.00	49.20	49.95
1426	NASDAQ	VTGN	Wed, Feb 6, 2019	49.20	51.30	49.20	50.10
1425	NASDAQ	VTGN	Tue, Feb 5, 2019	50.40	50.82	48.60	49.20
1424	NASDAQ	VTGN	Mon, Feb 4, 2019	49.50	51.00	49.02	50.70
1423	NASDAQ	VTGN	Fri, Feb 1, 2019	49.20	50.40	48.00	49.80
1422	NASDAQ	VTGN	Thu, Jan 31, 2019	50.70	51.49	46.80	49.50
1421	NASDAQ	VTGN	Wed, Jan 30, 2019	46.20	46.80	45.60	45.60
1420	NASDAQ	VTGN	Tue, Jan 29, 2019	48.60	48.90	45.60	47.70
1419	NASDAQ	VTGN	Mon, Jan 28, 2019	48.00	50.10	47.42	48.60
1418	NASDAQ	VTGN	Fri, Jan 25, 2019	48.60	51.00	47.70	47.70
1417	NASDAQ	VTGN	Thu, Jan 24, 2019	48.00	49.20	45.90	48.60
1416	NASDAQ	VTGN	Wed, Jan 23, 2019	46.80	49.47	46.80	47.70
1415	NASDAQ	VTGN	Tue, Jan 22, 2019	48.90	50.40	47.10	47.10
1414	NASDAQ	VTGN	Fri, Jan 18, 2019	50.10	50.40	47.40	50.40
1413	NASDAQ	VTGN	Thu, Jan 17, 2019	50.10	51.00	49.05	49.80
1412	NASDAQ	VTGN	Wed, Jan 16, 2019	51.30	51.60	50.24	51.00
1411	NASDAQ	VTGN	Tue, Jan 15, 2019	51.00	52.24	49.50	51.60
1410	NASDAQ	VTGN	Mon, Jan 14, 2019	52.80	53.74	48.00	51.00
1409	NASDAQ	VTGN	Fri, Jan 11, 2019	52.50	55.50	51.47	52.80
1408	NASDAQ	VTGN	Thu, Jan 10, 2019	51.30	52.20	49.50	52.20
1407	NASDAQ	VTGN	Wed, Jan 9, 2019	49.50	51.60	48.60	51.00
1406	NASDAQ	VTGN	Tue, Jan 8, 2019	50.40	50.86	47.65	49.80
1405	NASDAQ	VTGN	Mon, Jan 7, 2019	46.50	51.60	45.90	50.10
1404	NASDAQ	VTGN	Fri, Jan 4, 2019	46.80	47.01	44.70	46.80
1403	NASDAQ	VTGN	Thu, Jan 3, 2019	47.10	48.00	45.22	46.80
1402	NASDAQ	VTGN	Wed, Jan 2, 2019	45.30	47.70	45.00	47.70
1401	NASDAQ	VTGN	Mon, Dec 31, 2018	45.00	46.88	44.70	45.00
1400	NASDAQ	VTGN	Fri, Dec 28, 2018	42.60	48.30	42.60	44.40
1399	NASDAQ	VTGN	Thu, Dec 27, 2018	43.50	45.60	42.00	42.00
1398	NASDAQ	VTGN	Wed, Dec 26, 2018	38.40	44.70	38.40	43.80
1397	NASDAQ	VTGN	Mon, Dec 24, 2018	40.20	41.70	37.80	38.40
1396	NASDAQ	VTGN	Fri, Dec 21, 2018	41.70	41.70	39.49	39.90
1395	NASDAQ	VTGN	Thu, Dec 20, 2018	43.80	44.70	39.30	39.30
1394	NASDAQ	VTGN	Wed, Dec 19, 2018	44.70	46.20	42.30	43.50
1393	NASDAQ	VTGN	Tue, Dec 18, 2018	46.20	50.70	44.40	44.40
1392	NASDAQ	VTGN	Mon, Dec 17, 2018	48.60	49.80	45.00	45.30
1391	NASDAQ	VTGN	Fri, Dec 14, 2018	48.30	50.25	47.13	48.60
1390	NASDAQ	VTGN	Thu, Dec 13, 2018	51.00	51.00	48.49	48.90
1389	NASDAQ	VTGN	Wed, Dec 12, 2018	51.60	51.60	50.70	51.00
1388	NASDAQ	VTGN	Tue, Dec 11, 2018	52.80	52.95	51.00	51.00
1387	NASDAQ	VTGN	Mon, Dec 10, 2018	52.80	53.70	51.86	53.10
1386	NASDAQ	VTGN	Fri, Dec 7, 2018	51.60	53.70	51.60	52.80
1385	NASDAQ	VTGN	Thu, Dec 6, 2018	53.70	53.74	51.00	51.00
1384	NASDAQ	VTGN	Tue, Dec 4, 2018	55.50	55.50	53.10	53.70
1383	NASDAQ	VTGN	Mon, Dec 3, 2018	54.60	55.41	52.80	55.20
1382	NASDAQ	VTGN	Fri, Nov 30, 2018	53.70	54.60	52.20	54.00
1381	NASDAQ	VTGN	Thu, Nov 29, 2018	54.90	56.97	49.95	53.40
1380	NASDAQ	VTGN	Wed, Nov 28, 2018	50.10	51.90	47.70	51.30
1379	NASDAQ	VTGN	Tue, Nov 27, 2018	51.00	53.40	48.00	50.10
1378	NASDAQ	VTGN	Mon, Nov 26, 2018	54.90	54.90	49.80	51.90
1377	NASDAQ	VTGN	Fri, Nov 23, 2018	50.10	55.20	50.10	54.90
1376	NASDAQ	VTGN	Wed, Nov 21, 2018	52.50	53.74	48.90	50.10
1375	NASDAQ	VTGN	Tue, Nov 20, 2018	51.60	53.22	48.00	52.80
1374	NASDAQ	VTGN	Mon, Nov 19, 2018	54.00	56.40	51.90	52.80
1373	NASDAQ	VTGN	Fri, Nov 16, 2018	56.10	56.10	52.80	53.70
1372	NASDAQ	VTGN	Thu, Nov 15, 2018	57.00	57.60	54.00	55.50
1371	NASDAQ	VTGN	Wed, Nov 14, 2018	60.00	60.00	56.10	57.90
1370	NASDAQ	VTGN	Tue, Nov 13, 2018	60.00	60.90	55.20	58.35
1369	NASDAQ	VTGN	Mon, Nov 12, 2018	60.00	61.80	58.80	59.40
1368	NASDAQ	VTGN	Fri, Nov 9, 2018	60.30	61.20	57.90	60.00
1367	NASDAQ	VTGN	Thu, Nov 8, 2018	62.69	63.00	60.00	61.20
1366	NASDAQ	VTGN	Wed, Nov 7, 2018	62.70	64.20	60.30	62.10
1365	NASDAQ	VTGN	Tue, Nov 6, 2018	62.70	63.30	61.50	63.00
1364	NASDAQ	VTGN	Mon, Nov 5, 2018	63.00	65.01	62.10	62.70
1363	NASDAQ	VTGN	Fri, Nov 2, 2018	60.60	63.00	60.00	63.00
1362	NASDAQ	VTGN	Thu, Nov 1, 2018	61.20	61.50	58.12	60.30
1361	NASDAQ	VTGN	Wed, Oct 31, 2018	63.30	65.10	51.00	60.60
1360	NASDAQ	VTGN	Tue, Oct 30, 2018	62.10	63.90	60.00	61.50
1359	NASDAQ	VTGN	Mon, Oct 29, 2018	64.20	68.70	58.80	60.90
1358	NASDAQ	VTGN	Fri, Oct 26, 2018	60.90	64.20	57.30	63.60
1357	NASDAQ	VTGN	Thu, Oct 25, 2018	60.00	61.50	58.50	61.20
1356	NASDAQ	VTGN	Wed, Oct 24, 2018	66.30	66.30	57.30	59.10
1355	NASDAQ	VTGN	Tue, Oct 23, 2018	64.50	66.00	60.63	64.80
1354	NASDAQ	VTGN	Mon, Oct 22, 2018	65.70	66.90	63.30	65.40
1353	NASDAQ	VTGN	Fri, Oct 19, 2018	63.60	67.12	61.50	66.00
1352	NASDAQ	VTGN	Thu, Oct 18, 2018	62.40	65.10	60.00	63.30
1351	NASDAQ	VTGN	Wed, Oct 17, 2018	66.00	66.00	57.00	59.70
1350	NASDAQ	VTGN	Tue, Oct 16, 2018	63.90	69.60	62.70	67.20
1349	NASDAQ	VTGN	Mon, Oct 15, 2018	63.00	63.00	60.00	62.10
1348	NASDAQ	VTGN	Fri, Oct 12, 2018	59.10	61.50	57.00	59.70
1347	NASDAQ	VTGN	Thu, Oct 11, 2018	53.40	59.40	53.40	55.50
1346	NASDAQ	VTGN	Wed, Oct 10, 2018	53.10	55.98	51.60	54.00
1345	NASDAQ	VTGN	Tue, Oct 9, 2018	56.40	57.00	49.80	52.20
1344	NASDAQ	VTGN	Mon, Oct 8, 2018	50.40	57.00	48.00	54.60
1343	NASDAQ	VTGN	Fri, Oct 5, 2018	56.40	57.90	48.90	51.00
1342	NASDAQ	VTGN	Thu, Oct 4, 2018	60.90	61.20	53.10	57.00
1341	NASDAQ	VTGN	Wed, Oct 3, 2018	51.00	73.20	49.80	62.70
1340	NASDAQ	VTGN	Tue, Oct 2, 2018	45.00	47.10	44.10	45.60
1339	NASDAQ	VTGN	Mon, Oct 1, 2018	45.60	45.60	43.80	44.40
1338	NASDAQ	VTGN	Fri, Sep 28, 2018	42.00	45.90	41.40	43.50
1337	NASDAQ	VTGN	Thu, Sep 27, 2018	41.10	42.00	39.60	42.00
1336	NASDAQ	VTGN	Wed, Sep 26, 2018	42.00	42.00	41.10	41.40
1335	NASDAQ	VTGN	Tue, Sep 25, 2018	41.10	41.70	40.20	41.21
1334	NASDAQ	VTGN	Mon, Sep 24, 2018	40.50	41.17	39.63	41.10
1333	NASDAQ	VTGN	Fri, Sep 21, 2018	40.50	41.40	39.60	40.50
1332	NASDAQ	VTGN	Thu, Sep 20, 2018	40.50	41.10	39.60	40.20
1331	NASDAQ	VTGN	Wed, Sep 19, 2018	39.60	41.37	39.30	40.20
1330	NASDAQ	VTGN	Tue, Sep 18, 2018	39.60	41.69	39.30	39.90
1329	NASDAQ	VTGN	Mon, Sep 17, 2018	40.50	40.80	39.00	39.30
1328	NASDAQ	VTGN	Fri, Sep 14, 2018	41.70	43.34	39.90	40.80
1327	NASDAQ	VTGN	Thu, Sep 13, 2018	42.30	43.50	40.50	41.70
1326	NASDAQ	VTGN	Wed, Sep 12, 2018	40.50	41.40	39.00	40.50
1325	NASDAQ	VTGN	Tue, Sep 11, 2018	41.10	42.30	40.20	40.20
1324	NASDAQ	VTGN	Mon, Sep 10, 2018	40.80	43.87	40.50	41.40
1323	NASDAQ	VTGN	Fri, Sep 7, 2018	39.30	40.80	39.26	40.50
1322	NASDAQ	VTGN	Thu, Sep 6, 2018	41.10	41.75	39.30	39.30
1321	NASDAQ	VTGN	Wed, Sep 5, 2018	42.00	43.19	41.10	41.40
1320	NASDAQ	VTGN	Tue, Sep 4, 2018	43.50	44.10	41.10	42.00
1319	NASDAQ	VTGN	Fri, Aug 31, 2018	44.40	44.40	43.50	44.10
1318	NASDAQ	VTGN	Thu, Aug 30, 2018	45.00	45.00	43.50	44.70
1317	NASDAQ	VTGN	Wed, Aug 29, 2018	43.50	45.00	43.20	44.70
1316	NASDAQ	VTGN	Tue, Aug 28, 2018	42.00	43.80	41.40	43.20
1315	NASDAQ	VTGN	Mon, Aug 27, 2018	41.10	43.20	39.90	41.70
1314	NASDAQ	VTGN	Fri, Aug 24, 2018	40.20	41.10	40.19	40.50
1313	NASDAQ	VTGN	Thu, Aug 23, 2018	40.20	41.10	39.60	39.90
1312	NASDAQ	VTGN	Wed, Aug 22, 2018	39.90	41.10	39.60	40.20
1311	NASDAQ	VTGN	Tue, Aug 21, 2018	40.20	40.80	39.90	40.20
1310	NASDAQ	VTGN	Mon, Aug 20, 2018	40.20	40.50	39.01	40.50
1309	NASDAQ	VTGN	Fri, Aug 17, 2018	39.30	39.30	38.32	39.30
1308	NASDAQ	VTGN	Thu, Aug 16, 2018	36.90	40.20	36.60	39.21
1307	NASDAQ	VTGN	Wed, Aug 15, 2018	36.60	38.30	36.60	37.20
1306	NASDAQ	VTGN	Tue, Aug 14, 2018	37.80	39.60	36.90	36.90
1305	NASDAQ	VTGN	Mon, Aug 13, 2018	39.60	39.62	38.10	38.40
1304	NASDAQ	VTGN	Fri, Aug 10, 2018	38.40	39.00	37.81	38.40
1303	NASDAQ	VTGN	Thu, Aug 9, 2018	38.10	38.70	37.20	38.40
1302	NASDAQ	VTGN	Wed, Aug 8, 2018	38.10	38.25	37.20	37.50
1301	NASDAQ	VTGN	Tue, Aug 7, 2018	38.70	38.97	37.50	38.40
1300	NASDAQ	VTGN	Mon, Aug 6, 2018	37.80	38.70	37.50	38.10
1299	NASDAQ	VTGN	Fri, Aug 3, 2018	38.40	39.60	37.80	38.10
1298	NASDAQ	VTGN	Thu, Aug 2, 2018	37.80	38.67	37.20	38.40
1297	NASDAQ	VTGN	Wed, Aug 1, 2018	37.80	39.90	36.51	38.70
1296	NASDAQ	VTGN	Tue, Jul 31, 2018	36.60	38.40	36.03	37.80
1295	NASDAQ	VTGN	Mon, Jul 30, 2018	38.70	38.70	36.30	37.50
1294	NASDAQ	VTGN	Fri, Jul 27, 2018	38.70	39.30	37.50	39.00
1293	NASDAQ	VTGN	Thu, Jul 26, 2018	39.00	39.96	38.48	39.00
1292	NASDAQ	VTGN	Wed, Jul 25, 2018	40.80	40.80	39.30	39.30
1291	NASDAQ	VTGN	Tue, Jul 24, 2018	40.20	41.07	39.45	40.80
1290	NASDAQ	VTGN	Mon, Jul 23, 2018	41.10	41.73	39.90	40.20
1289	NASDAQ	VTGN	Fri, Jul 20, 2018	41.40	42.00	40.50	41.40
1288	NASDAQ	VTGN	Thu, Jul 19, 2018	40.20	42.00	39.60	40.80
1287	NASDAQ	VTGN	Wed, Jul 18, 2018	41.70	42.60	37.50	40.50
1286	NASDAQ	VTGN	Tue, Jul 17, 2018	42.00	43.50	41.10	42.00
1285	NASDAQ	VTGN	Mon, Jul 16, 2018	40.80	45.90	39.90	42.00
1284	NASDAQ	VTGN	Fri, Jul 13, 2018	41.40	41.70	39.60	41.10
1283	NASDAQ	VTGN	Thu, Jul 12, 2018	40.80	42.00	39.00	41.10
1282	NASDAQ	VTGN	Wed, Jul 11, 2018	42.00	42.00	40.20	41.10
1281	NASDAQ	VTGN	Tue, Jul 10, 2018	43.20	43.50	41.40	41.40
1280	NASDAQ	VTGN	Mon, Jul 9, 2018	43.20	43.20	41.70	42.90
1279	NASDAQ	VTGN	Fri, Jul 6, 2018	41.40	42.90	41.12	42.60
1278	NASDAQ	VTGN	Thu, Jul 5, 2018	41.70	42.00	40.50	41.70
1277	NASDAQ	VTGN	Tue, Jul 3, 2018	42.60	42.60	40.80	42.00
1276	NASDAQ	VTGN	Mon, Jul 2, 2018	41.70	43.20	41.40	42.30
1275	NASDAQ	VTGN	Fri, Jun 29, 2018	40.50	42.30	39.90	41.10
1274	NASDAQ	VTGN	Thu, Jun 28, 2018	41.40	42.00	39.00	39.90
1273	NASDAQ	VTGN	Wed, Jun 27, 2018	45.00	45.00	40.50	40.50
1272	NASDAQ	VTGN	Tue, Jun 26, 2018	39.90	40.50	39.00	40.50
1271	NASDAQ	VTGN	Mon, Jun 25, 2018	39.30	40.36	38.70	39.90
1270	NASDAQ	VTGN	Fri, Jun 22, 2018	40.80	41.35	38.10	39.30
1269	NASDAQ	VTGN	Thu, Jun 21, 2018	42.00	42.29	40.80	41.10
1268	NASDAQ	VTGN	Wed, Jun 20, 2018	43.50	43.80	41.40	42.30
1267	NASDAQ	VTGN	Tue, Jun 19, 2018	44.40	44.55	43.20	43.80
1266	NASDAQ	VTGN	Mon, Jun 18, 2018	44.70	45.00	43.50	44.40
1265	NASDAQ	VTGN	Fri, Jun 15, 2018	43.80	45.90	42.60	45.00
1264	NASDAQ	VTGN	Thu, Jun 14, 2018	45.60	45.60	42.30	44.40
1263	NASDAQ	VTGN	Wed, Jun 13, 2018	47.40	48.00	42.00	44.70
1262	NASDAQ	VTGN	Tue, Jun 12, 2018	42.90	43.34	41.40	42.30
1261	NASDAQ	VTGN	Mon, Jun 11, 2018	46.50	47.70	40.95	42.60
1260	NASDAQ	VTGN	Fri, Jun 8, 2018	41.40	44.40	40.80	44.40
1259	NASDAQ	VTGN	Thu, Jun 7, 2018	41.10	42.15	39.00	41.10
1258	NASDAQ	VTGN	Wed, Jun 6, 2018	41.40	41.70	39.90	40.80
1257	NASDAQ	VTGN	Tue, Jun 5, 2018	40.20	41.70	39.00	41.10
1256	NASDAQ	VTGN	Mon, Jun 4, 2018	41.10	41.67	39.00	39.90
1255	NASDAQ	VTGN	Fri, Jun 1, 2018	42.00	43.20	40.80	40.80
1254	NASDAQ	VTGN	Thu, May 31, 2018	41.40	42.90	39.30	42.30
1253	NASDAQ	VTGN	Wed, May 30, 2018	42.00	42.00	38.10	41.70
1252	NASDAQ	VTGN	Tue, May 29, 2018	42.90	43.20	37.80	39.60
1251	NASDAQ	VTGN	Fri, May 25, 2018	50.10	52.80	42.30	44.10
1250	NASDAQ	VTGN	Thu, May 24, 2018	30.00	30.00	28.80	29.10
1249	NASDAQ	VTGN	Wed, May 23, 2018	29.70	32.40	29.13	29.60
1248	NASDAQ	VTGN	Tue, May 22, 2018	30.60	30.60	28.80	29.70
1247	NASDAQ	VTGN	Mon, May 21, 2018	29.85	30.60	29.70	30.30
1246	NASDAQ	VTGN	Fri, May 18, 2018	29.70	29.85	28.80	29.85
1245	NASDAQ	VTGN	Thu, May 17, 2018	29.22	29.70	28.80	29.10
1244	NASDAQ	VTGN	Wed, May 16, 2018	30.30	30.60	28.20	28.52
1243	NASDAQ	VTGN	Tue, May 15, 2018	31.20	31.20	29.70	30.60
1242	NASDAQ	VTGN	Mon, May 14, 2018	31.50	31.50	29.70	31.20
1241	NASDAQ	VTGN	Fri, May 11, 2018	31.20	31.50	29.70	30.60
1240	NASDAQ	VTGN	Thu, May 10, 2018	31.20	31.20	30.30	31.20
1239	NASDAQ	VTGN	Wed, May 9, 2018	31.20	31.20	29.10	30.30
1238	NASDAQ	VTGN	Tue, May 8, 2018	30.60	31.50	30.30	31.20
1237	NASDAQ	VTGN	Mon, May 7, 2018	30.60	30.90	29.74	30.60
1236	NASDAQ	VTGN	Fri, May 4, 2018	29.76	31.50	28.50	29.60
1235	NASDAQ	VTGN	Thu, May 3, 2018	30.00	30.00	28.80	29.40
1234	NASDAQ	VTGN	Wed, May 2, 2018	31.20	31.94	29.03	30.00
1233	NASDAQ	VTGN	Tue, May 1, 2018	31.80	32.37	28.80	31.20
1232	NASDAQ	VTGN	Mon, Apr 30, 2018	28.50	31.20	27.30	30.00
1231	NASDAQ	VTGN	Fri, Apr 27, 2018	27.87	28.50	27.00	27.60
1230	NASDAQ	VTGN	Thu, Apr 26, 2018	25.80	28.50	25.52	27.90
1229	NASDAQ	VTGN	Wed, Apr 25, 2018	26.40	26.40	24.90	25.50
1228	NASDAQ	VTGN	Tue, Apr 24, 2018	26.70	27.59	25.80	26.25
1227	NASDAQ	VTGN	Mon, Apr 23, 2018	28.50	28.50	24.30	26.55
1226	NASDAQ	VTGN	Fri, Apr 20, 2018	28.50	29.40	26.40	28.19
1225	NASDAQ	VTGN	Thu, Apr 19, 2018	35.10	35.70	30.00	32.40
1224	NASDAQ	VTGN	Wed, Apr 18, 2018	34.80	36.00	33.00	34.50
1223	NASDAQ	VTGN	Tue, Apr 17, 2018	36.00	36.00	32.70	35.10
1222	NASDAQ	VTGN	Mon, Apr 16, 2018	34.80	36.00	33.90	35.70
1221	NASDAQ	VTGN	Fri, Apr 13, 2018	35.40	35.40	33.30	34.20
1220	NASDAQ	VTGN	Thu, Apr 12, 2018	31.20	33.60	30.90	33.00
1219	NASDAQ	VTGN	Wed, Apr 11, 2018	30.90	31.50	30.00	31.50
1218	NASDAQ	VTGN	Tue, Apr 10, 2018	30.90	32.10	29.70	30.60
1217	NASDAQ	VTGN	Mon, Apr 9, 2018	29.70	30.60	29.30	29.46
1216	NASDAQ	VTGN	Fri, Apr 6, 2018	31.20	31.20	29.16	29.70
1215	NASDAQ	VTGN	Thu, Apr 5, 2018	30.90	33.00	29.70	30.30
1214	NASDAQ	VTGN	Wed, Apr 4, 2018	29.40	30.00	28.20	29.40
1213	NASDAQ	VTGN	Tue, Apr 3, 2018	27.90	30.00	27.90	28.80
1212	NASDAQ	VTGN	Mon, Apr 2, 2018	27.71	29.99	26.84	28.19
1211	NASDAQ	VTGN	Thu, Mar 29, 2018	26.64	28.14	25.80	27.84
1210	NASDAQ	VTGN	Wed, Mar 28, 2018	27.90	29.56	26.40	27.30
1209	NASDAQ	VTGN	Tue, Mar 27, 2018	30.60	30.60	27.90	28.20
1208	NASDAQ	VTGN	Mon, Mar 26, 2018	35.10	35.10	29.10	30.60
1207	NASDAQ	VTGN	Fri, Mar 23, 2018	35.10	35.40	33.30	35.10
1206	NASDAQ	VTGN	Thu, Mar 22, 2018	36.30	36.57	34.50	35.10
1205	NASDAQ	VTGN	Wed, Mar 21, 2018	36.90	37.50	35.72	36.60
1204	NASDAQ	VTGN	Tue, Mar 20, 2018	37.50	38.10	36.60	37.20
1203	NASDAQ	VTGN	Mon, Mar 19, 2018	38.10	41.70	36.60	37.50
1202	NASDAQ	VTGN	Fri, Mar 16, 2018	38.70	38.97	37.80	38.10
1201	NASDAQ	VTGN	Thu, Mar 15, 2018	38.10	39.30	36.93	39.00
1200	NASDAQ	VTGN	Wed, Mar 14, 2018	39.00	39.00	37.20	38.07
1199	NASDAQ	VTGN	Tue, Mar 13, 2018	37.50	40.50	36.30	39.00
1198	NASDAQ	VTGN	Mon, Mar 12, 2018	38.40	40.20	36.00	37.35
1197	NASDAQ	VTGN	Fri, Mar 9, 2018	40.20	45.30	38.85	39.00
1196	NASDAQ	VTGN	Thu, Mar 8, 2018	45.30	45.30	40.20	41.10
1195	NASDAQ	VTGN	Wed, Mar 7, 2018	46.50	47.10	44.40	45.00
1194	NASDAQ	VTGN	Tue, Mar 6, 2018	42.00	47.70	41.70	44.40
1193	NASDAQ	VTGN	Mon, Mar 5, 2018	38.10	41.10	38.10	40.20
1192	NASDAQ	VTGN	Fri, Mar 2, 2018	35.40	38.10	35.10	37.80
1191	NASDAQ	VTGN	Thu, Mar 1, 2018	36.00	36.15	34.87	35.40
1190	NASDAQ	VTGN	Wed, Feb 28, 2018	36.90	36.90	34.80	36.30
1189	NASDAQ	VTGN	Tue, Feb 27, 2018	34.80	36.00	34.50	36.00
1188	NASDAQ	VTGN	Mon, Feb 26, 2018	34.80	36.00	34.80	34.80
1187	NASDAQ	VTGN	Fri, Feb 23, 2018	35.40	36.00	34.80	35.40
1186	NASDAQ	VTGN	Thu, Feb 22, 2018	35.40	36.00	34.50	35.70
1185	NASDAQ	VTGN	Wed, Feb 21, 2018	35.70	36.00	35.10	35.10
1184	NASDAQ	VTGN	Tue, Feb 20, 2018	37.50	37.50	35.40	36.00
1183	NASDAQ	VTGN	Fri, Feb 16, 2018	37.50	38.40	36.00	37.80
1182	NASDAQ	VTGN	Thu, Feb 15, 2018	38.10	38.10	36.30	38.10
1181	NASDAQ	VTGN	Wed, Feb 14, 2018	36.00	38.37	35.25	37.20
1180	NASDAQ	VTGN	Tue, Feb 13, 2018	34.80	36.00	34.50	36.00
1179	NASDAQ	VTGN	Mon, Feb 12, 2018	34.80	36.24	34.20	35.70
1178	NASDAQ	VTGN	Fri, Feb 9, 2018	36.00	36.00	33.30	34.80
1177	NASDAQ	VTGN	Thu, Feb 8, 2018	35.70	37.50	34.83	36.00
1176	NASDAQ	VTGN	Wed, Feb 7, 2018	33.00	37.20	33.00	35.70
1175	NASDAQ	VTGN	Tue, Feb 6, 2018	33.30	33.60	31.50	33.00
1174	NASDAQ	VTGN	Mon, Feb 5, 2018	34.50	34.59	32.73	33.90
1173	NASDAQ	VTGN	Fri, Feb 2, 2018	36.60	36.99	34.50	34.80
1172	NASDAQ	VTGN	Thu, Feb 1, 2018	37.20	37.20	34.50	37.20
1171	NASDAQ	VTGN	Wed, Jan 31, 2018	39.60	39.90	36.30	36.90
1170	NASDAQ	VTGN	Tue, Jan 30, 2018	41.10	41.70	38.10	39.00
1169	NASDAQ	VTGN	Mon, Jan 29, 2018	47.70	48.90	45.30	45.90
1168	NASDAQ	VTGN	Fri, Jan 26, 2018	49.50	49.80	45.00	47.70
1167	NASDAQ	VTGN	Thu, Jan 25, 2018	52.50	53.70	46.80	50.10
1166	NASDAQ	VTGN	Wed, Jan 24, 2018	44.10	52.50	44.10	51.90
1165	NASDAQ	VTGN	Tue, Jan 23, 2018	40.50	44.40	39.60	42.90
1164	NASDAQ	VTGN	Mon, Jan 22, 2018	36.30	39.60	36.00	39.60
1163	NASDAQ	VTGN	Fri, Jan 19, 2018	36.60	36.60	36.00	36.30
1162	NASDAQ	VTGN	Thu, Jan 18, 2018	36.60	36.87	36.00	36.60
1161	NASDAQ	VTGN	Wed, Jan 17, 2018	37.50	38.37	36.00	36.30
1160	NASDAQ	VTGN	Tue, Jan 16, 2018	38.40	42.60	36.00	37.50
1159	NASDAQ	VTGN	Fri, Jan 12, 2018	36.30	37.80	36.00	37.80
1158	NASDAQ	VTGN	Thu, Jan 11, 2018	36.30	38.10	35.70	36.60
1157	NASDAQ	VTGN	Wed, Jan 10, 2018	36.30	36.90	35.40	36.00
1156	NASDAQ	VTGN	Tue, Jan 9, 2018	36.60	37.20	34.50	35.70
1155	NASDAQ	VTGN	Mon, Jan 8, 2018	33.60	33.60	32.10	33.30
1154	NASDAQ	VTGN	Fri, Jan 5, 2018	33.30	33.60	31.80	33.60
1153	NASDAQ	VTGN	Thu, Jan 4, 2018	34.80	35.40	32.70	33.60
1152	NASDAQ	VTGN	Wed, Jan 3, 2018	39.00	39.03	33.90	35.40
1151	NASDAQ	VTGN	Tue, Jan 2, 2018	33.90	35.25	32.40	34.80
1150	NASDAQ	VTGN	Fri, Dec 29, 2017	33.30	34.20	31.50	33.40
1149	NASDAQ	VTGN	Thu, Dec 28, 2017	35.70	35.70	32.40	33.00
1148	NASDAQ	VTGN	Wed, Dec 27, 2017	35.70	35.70	33.60	34.50
1147	NASDAQ	VTGN	Tue, Dec 26, 2017	34.80	36.90	33.90	35.40
1146	NASDAQ	VTGN	Fri, Dec 22, 2017	33.90	34.81	33.60	34.20
1145	NASDAQ	VTGN	Thu, Dec 21, 2017	34.20	36.00	33.00	34.20
1144	NASDAQ	VTGN	Wed, Dec 20, 2017	33.00	35.70	31.50	35.10
1143	NASDAQ	VTGN	Tue, Dec 19, 2017	32.40	36.30	31.80	33.30
1142	NASDAQ	VTGN	Mon, Dec 18, 2017	30.90	32.70	30.30	32.70
1141	NASDAQ	VTGN	Fri, Dec 15, 2017	33.60	33.60	30.60	31.20
1140	NASDAQ	VTGN	Thu, Dec 14, 2017	36.00	36.00	32.40	33.00
1139	NASDAQ	VTGN	Wed, Dec 13, 2017	35.70	36.00	32.10	35.10
1138	NASDAQ	VTGN	Tue, Dec 12, 2017	36.90	36.90	33.90	35.40
1137	NASDAQ	VTGN	Mon, Dec 11, 2017	40.20	40.80	34.50	36.60
1136	NASDAQ	VTGN	Fri, Dec 8, 2017	63.00	67.20	51.45	54.00
1135	NASDAQ	VTGN	Thu, Dec 7, 2017	60.30	79.50	55.50	60.90
1134	NASDAQ	VTGN	Wed, Dec 6, 2017	33.90	79.50	33.60	54.00
1133	NASDAQ	VTGN	Tue, Dec 5, 2017	23.87	33.00	23.40	27.60
1132	NASDAQ	VTGN	Mon, Dec 4, 2017	24.90	25.50	22.57	23.40
1131	NASDAQ	VTGN	Fri, Dec 1, 2017	24.60	24.60	23.10	24.29
1130	NASDAQ	VTGN	Thu, Nov 30, 2017	23.70	24.00	21.63	22.99
1129	NASDAQ	VTGN	Wed, Nov 29, 2017	22.68	26.70	20.70	24.60
1128	NASDAQ	VTGN	Tue, Nov 28, 2017	23.70	23.70	20.70	21.60
1127	NASDAQ	VTGN	Mon, Nov 27, 2017	25.20	25.89	23.70	24.00
1126	NASDAQ	VTGN	Fri, Nov 24, 2017	26.10	26.18	24.22	25.72
1125	NASDAQ	VTGN	Wed, Nov 22, 2017	26.85	27.30	24.59	25.80
1124	NASDAQ	VTGN	Tue, Nov 21, 2017	27.60	28.20	26.70	27.00
1123	NASDAQ	VTGN	Mon, Nov 20, 2017	29.40	30.60	26.70	27.60
1122	NASDAQ	VTGN	Fri, Nov 17, 2017	27.55	29.10	26.10	28.12
1121	NASDAQ	VTGN	Thu, Nov 16, 2017	24.00	28.50	23.10	27.42
1120	NASDAQ	VTGN	Wed, Nov 15, 2017	22.80	23.85	22.80	23.10
1119	NASDAQ	VTGN	Tue, Nov 14, 2017	24.00	24.01	22.50	23.10
1118	NASDAQ	VTGN	Mon, Nov 13, 2017	24.57	24.57	23.34	24.01
1117	NASDAQ	VTGN	Fri, Nov 10, 2017	24.54	25.80	23.10	23.70
1116	NASDAQ	VTGN	Thu, Nov 9, 2017	24.47	25.50	23.09	24.60
1115	NASDAQ	VTGN	Wed, Nov 8, 2017	24.35	26.34	24.00	24.00
1114	NASDAQ	VTGN	Tue, Nov 7, 2017	27.87	27.87	23.47	25.80
1113	NASDAQ	VTGN	Mon, Nov 6, 2017	24.90	29.10	23.66	28.20
1112	NASDAQ	VTGN	Fri, Nov 3, 2017	24.40	25.17	23.10	23.40
1111	NASDAQ	VTGN	Thu, Nov 2, 2017	23.34	25.20	23.10	24.30
1110	NASDAQ	VTGN	Wed, Nov 1, 2017	25.20	25.20	22.87	22.93
1109	NASDAQ	VTGN	Tue, Oct 31, 2017	27.60	27.60	24.62	25.26
1108	NASDAQ	VTGN	Mon, Oct 30, 2017	27.60	27.60	24.60	25.80
1107	NASDAQ	VTGN	Fri, Oct 27, 2017	28.80	29.70	25.50	26.81
1106	NASDAQ	VTGN	Thu, Oct 26, 2017	40.50	48.90	30.00	30.60
1105	NASDAQ	VTGN	Wed, Oct 25, 2017	30.30	32.10	30.30	30.60
1104	NASDAQ	VTGN	Tue, Oct 24, 2017	31.50	32.10	30.60	31.20
1103	NASDAQ	VTGN	Mon, Oct 23, 2017	33.00	33.00	30.00	32.70
1102	NASDAQ	VTGN	Fri, Oct 20, 2017	33.60	33.60	29.70	31.80
1101	NASDAQ	VTGN	Thu, Oct 19, 2017	38.10	38.10	31.20	33.89
1100	NASDAQ	VTGN	Wed, Oct 18, 2017	37.80	40.80	37.80	39.30
1099	NASDAQ	VTGN	Tue, Oct 17, 2017	39.79	41.10	37.50	38.10
1098	NASDAQ	VTGN	Mon, Oct 16, 2017	40.20	40.80	38.20	39.00
1097	NASDAQ	VTGN	Fri, Oct 13, 2017	39.00	41.10	36.90	40.20
1096	NASDAQ	VTGN	Thu, Oct 12, 2017	41.03	42.00	39.00	39.60
1095	NASDAQ	VTGN	Wed, Oct 11, 2017	39.60	42.00	39.00	40.50
1094	NASDAQ	VTGN	Tue, Oct 10, 2017	46.50	46.50	38.70	41.10
1093	NASDAQ	VTGN	Mon, Oct 9, 2017	47.10	47.70	43.50	45.90
1092	NASDAQ	VTGN	Fri, Oct 6, 2017	48.60	48.60	46.20	47.70
1091	NASDAQ	VTGN	Thu, Oct 5, 2017	49.20	50.58	46.50	49.20
1090	NASDAQ	VTGN	Wed, Oct 4, 2017	46.33	51.77	46.20	48.90
1089	NASDAQ	VTGN	Tue, Oct 3, 2017	50.70	50.70	47.40	48.00
1088	NASDAQ	VTGN	Mon, Oct 2, 2017	47.27	49.50	47.27	49.50
1087	NASDAQ	VTGN	Fri, Sep 29, 2017	47.70	49.37	46.20	48.00
1086	NASDAQ	VTGN	Thu, Sep 28, 2017	52.50	54.90	47.10	48.00
1085	NASDAQ	VTGN	Wed, Sep 27, 2017	47.40	49.20	46.37	46.80
1084	NASDAQ	VTGN	Tue, Sep 26, 2017	46.50	47.40	45.90	47.10
1083	NASDAQ	VTGN	Mon, Sep 25, 2017	46.20	47.90	45.90	46.80
1082	NASDAQ	VTGN	Fri, Sep 22, 2017	46.65	48.00	46.20	46.20
1081	NASDAQ	VTGN	Thu, Sep 21, 2017	47.70	48.30	46.50	48.00
1080	NASDAQ	VTGN	Wed, Sep 20, 2017	46.50	48.30	46.20	48.30
1079	NASDAQ	VTGN	Tue, Sep 19, 2017	47.40	48.00	46.50	46.80
1078	NASDAQ	VTGN	Mon, Sep 18, 2017	47.33	49.20	46.80	47.40
1077	NASDAQ	VTGN	Fri, Sep 15, 2017	47.40	48.60	46.20	46.20
1076	NASDAQ	VTGN	Thu, Sep 14, 2017	48.90	48.90	48.30	48.30
1075	NASDAQ	VTGN	Wed, Sep 13, 2017	49.20	49.20	48.30	48.60
1074	NASDAQ	VTGN	Tue, Sep 12, 2017	49.20	49.50	48.30	49.50
1073	NASDAQ	VTGN	Mon, Sep 11, 2017	50.10	50.40	48.60	49.20
1072	NASDAQ	VTGN	Fri, Sep 8, 2017	49.20	50.10	46.80	49.50
1071	NASDAQ	VTGN	Thu, Sep 7, 2017	51.00	51.00	48.00	49.20
1070	NASDAQ	VTGN	Wed, Sep 6, 2017	50.10	52.80	46.80	52.80
1069	NASDAQ	VTGN	Tue, Sep 5, 2017	51.90	53.40	48.00	50.10
1068	NASDAQ	VTGN	Fri, Sep 1, 2017	52.50	54.00	51.00	51.00
1067	NASDAQ	VTGN	Thu, Aug 31, 2017	52.50	54.00	48.90	52.80
1066	NASDAQ	VTGN	Wed, Aug 30, 2017	52.80	56.40	52.80	54.60
1065	NASDAQ	VTGN	Tue, Aug 29, 2017	54.60	55.20	54.60	55.20
1064	NASDAQ	VTGN	Mon, Aug 28, 2017	52.50	54.90	52.50	54.00
1063	NASDAQ	VTGN	Fri, Aug 25, 2017	52.50	53.40	51.00	52.50
1062	NASDAQ	VTGN	Thu, Aug 24, 2017	51.00	55.20	50.10	53.10
1061	NASDAQ	VTGN	Wed, Aug 23, 2017	50.40	52.50	50.10	51.90
1060	NASDAQ	VTGN	Tue, Aug 22, 2017	53.70	53.70	50.40	52.80
1059	NASDAQ	VTGN	Mon, Aug 21, 2017	54.00	54.65	51.00	53.40
1058	NASDAQ	VTGN	Fri, Aug 18, 2017	54.00	58.20	51.00	54.60
1057	NASDAQ	VTGN	Thu, Aug 17, 2017	54.00	55.50	51.00	53.10
1056	NASDAQ	VTGN	Wed, Aug 16, 2017	52.20	55.20	52.20	55.20
1055	NASDAQ	VTGN	Tue, Aug 15, 2017	50.70	55.20	50.10	51.90
1054	NASDAQ	VTGN	Mon, Aug 14, 2017	51.60	51.60	48.60	51.00
1053	NASDAQ	VTGN	Fri, Aug 11, 2017	51.00	52.50	48.30	51.90
1052	NASDAQ	VTGN	Thu, Aug 10, 2017	54.60	54.60	50.70	50.70
1051	NASDAQ	VTGN	Wed, Aug 9, 2017	55.80	58.50	53.10	54.00
1050	NASDAQ	VTGN	Tue, Aug 8, 2017	54.00	56.70	51.30	55.50
1049	NASDAQ	VTGN	Mon, Aug 7, 2017	55.50	56.10	51.00	52.80
1048	NASDAQ	VTGN	Fri, Aug 4, 2017	56.70	56.70	52.20	54.00
1047	NASDAQ	VTGN	Thu, Aug 3, 2017	55.80	55.80	51.90	55.80
1046	NASDAQ	VTGN	Wed, Aug 2, 2017	61.20	61.20	52.20	55.80
1045	NASDAQ	VTGN	Tue, Aug 1, 2017	61.50	61.50	58.20	61.20
1044	NASDAQ	VTGN	Mon, Jul 31, 2017	61.50	61.50	59.40	61.50
1043	NASDAQ	VTGN	Fri, Jul 28, 2017	61.50	61.50	57.90	61.20
1042	NASDAQ	VTGN	Thu, Jul 27, 2017	61.50	61.50	57.60	61.50
1041	NASDAQ	VTGN	Wed, Jul 26, 2017	58.20	60.90	57.60	59.40
1040	NASDAQ	VTGN	Tue, Jul 25, 2017	61.50	61.50	57.60	57.60
1039	NASDAQ	VTGN	Mon, Jul 24, 2017	56.40	60.00	55.80	60.00
1038	NASDAQ	VTGN	Fri, Jul 21, 2017	54.30	57.00	53.70	55.50
1037	NASDAQ	VTGN	Thu, Jul 20, 2017	53.40	54.00	53.40	53.70
1036	NASDAQ	VTGN	Wed, Jul 19, 2017	53.10	53.40	50.06	52.80
1035	NASDAQ	VTGN	Tue, Jul 18, 2017	51.90	53.10	50.70	52.80
1034	NASDAQ	VTGN	Mon, Jul 17, 2017	50.70	53.10	50.70	53.10
1033	NASDAQ	VTGN	Fri, Jul 14, 2017	52.80	54.00	50.70	51.30
1032	NASDAQ	VTGN	Thu, Jul 13, 2017	51.00	53.40	51.00	53.40
1031	NASDAQ	VTGN	Wed, Jul 12, 2017	54.30	54.30	51.00	52.80
1030	NASDAQ	VTGN	Tue, Jul 11, 2017	57.00	57.00	51.00	53.40
1029	NASDAQ	VTGN	Mon, Jul 10, 2017	49.50	58.50	48.00	57.60
1028	NASDAQ	VTGN	Fri, Jul 7, 2017	55.20	55.20	50.70	54.30
1027	NASDAQ	VTGN	Thu, Jul 6, 2017	52.20	54.00	49.20	54.00
1026	NASDAQ	VTGN	Wed, Jul 5, 2017	55.20	55.20	52.80	53.10
1025	NASDAQ	VTGN	Mon, Jul 3, 2017	53.40	55.20	52.50	53.10
1024	NASDAQ	VTGN	Fri, Jun 30, 2017	54.00	57.60	53.10	56.10
1023	NASDAQ	VTGN	Thu, Jun 29, 2017	53.66	55.35	53.10	54.90
1022	NASDAQ	VTGN	Wed, Jun 28, 2017	54.60	56.70	53.10	54.90
1021	NASDAQ	VTGN	Tue, Jun 27, 2017	54.30	55.50	53.10	54.90
1020	NASDAQ	VTGN	Mon, Jun 26, 2017	53.10	58.50	53.10	54.60
1019	NASDAQ	VTGN	Fri, Jun 23, 2017	55.20	59.10	53.10	53.10
1018	NASDAQ	VTGN	Thu, Jun 22, 2017	55.80	57.00	53.10	54.00
1017	NASDAQ	VTGN	Wed, Jun 21, 2017	54.00	56.20	53.40	54.30
1016	NASDAQ	VTGN	Tue, Jun 20, 2017	55.80	56.70	53.40	56.70
1015	NASDAQ	VTGN	Mon, Jun 19, 2017	54.60	57.30	53.40	57.30
1014	NASDAQ	VTGN	Fri, Jun 16, 2017	55.80	55.91	51.60	54.60
1013	NASDAQ	VTGN	Thu, Jun 15, 2017	57.00	57.00	54.90	55.50
1012	NASDAQ	VTGN	Wed, Jun 14, 2017	58.20	58.50	54.90	58.50
1011	NASDAQ	VTGN	Tue, Jun 13, 2017	55.80	58.80	54.60	58.80
1010	NASDAQ	VTGN	Mon, Jun 12, 2017	58.50	58.50	55.50	58.50
1009	NASDAQ	VTGN	Fri, Jun 9, 2017	55.50	64.20	54.60	58.50
1008	NASDAQ	VTGN	Thu, Jun 8, 2017	55.80	60.60	53.10	58.50
1007	NASDAQ	VTGN	Wed, Jun 7, 2017	55.50	56.70	53.40	56.70
1006	NASDAQ	VTGN	Tue, Jun 6, 2017	55.50	57.00	55.50	56.70
1005	NASDAQ	VTGN	Mon, Jun 5, 2017	56.70	58.20	55.80	56.70
1004	NASDAQ	VTGN	Fri, Jun 2, 2017	54.91	57.90	54.90	56.70
1003	NASDAQ	VTGN	Thu, Jun 1, 2017	55.80	57.00	54.30	54.90
1002	NASDAQ	VTGN	Wed, May 31, 2017	54.00	56.70	54.00	56.70
1001	NASDAQ	VTGN	Tue, May 30, 2017	54.30	55.50	52.50	55.50
1000	NASDAQ	VTGN	Fri, May 26, 2017	54.30	55.27	52.50	53.70
999	NASDAQ	VTGN	Thu, May 25, 2017	55.50	56.67	54.30	54.90
998	NASDAQ	VTGN	Wed, May 24, 2017	56.70	59.61	55.50	56.40
997	NASDAQ	VTGN	Tue, May 23, 2017	58.20	58.20	56.70	57.60
996	NASDAQ	VTGN	Mon, May 22, 2017	58.20	60.60	57.60	59.70
995	NASDAQ	VTGN	Fri, May 19, 2017	58.05	59.10	56.40	59.10
994	NASDAQ	VTGN	Thu, May 18, 2017	58.20	59.75	56.10	59.10
993	NASDAQ	VTGN	Wed, May 17, 2017	57.00	59.88	57.00	59.10
992	NASDAQ	VTGN	Tue, May 16, 2017	57.30	58.80	57.00	58.50
991	NASDAQ	VTGN	Mon, May 15, 2017	58.80	60.28	55.50	59.70
990	NASDAQ	VTGN	Fri, May 12, 2017	62.10	62.10	57.60	60.30
989	NASDAQ	VTGN	Thu, May 11, 2017	60.90	62.10	60.30	60.90
988	NASDAQ	VTGN	Wed, May 10, 2017	63.00	63.00	60.30	62.10
987	NASDAQ	VTGN	Tue, May 9, 2017	65.40	65.40	60.90	62.40
986	NASDAQ	VTGN	Mon, May 8, 2017	63.30	65.40	60.60	65.40
985	NASDAQ	VTGN	Fri, May 5, 2017	62.40	64.20	62.40	64.20
984	NASDAQ	VTGN	Thu, May 4, 2017	64.20	64.50	62.40	63.30
983	NASDAQ	VTGN	Wed, May 3, 2017	65.70	65.90	63.00	64.20
982	NASDAQ	VTGN	Tue, May 2, 2017	67.20	68.87	64.50	65.40
981	NASDAQ	VTGN	Mon, May 1, 2017	60.00	72.00	60.00	66.60
980	NASDAQ	VTGN	Fri, Apr 28, 2017	59.70	59.70	57.00	59.40
979	NASDAQ	VTGN	Thu, Apr 27, 2017	63.30	63.30	58.20	59.10
978	NASDAQ	VTGN	Wed, Apr 26, 2017	56.70	58.80	56.70	58.80
977	NASDAQ	VTGN	Tue, Apr 25, 2017	54.30	59.10	54.30	59.10
976	NASDAQ	VTGN	Mon, Apr 24, 2017	60.00	60.00	55.50	57.90
975	NASDAQ	VTGN	Fri, Apr 21, 2017	57.30	59.70	57.00	59.70
974	NASDAQ	VTGN	Thu, Apr 20, 2017	58.80	60.00	57.00	59.10
973	NASDAQ	VTGN	Wed, Apr 19, 2017	57.30	59.10	57.00	58.20
972	NASDAQ	VTGN	Tue, Apr 18, 2017	59.70	60.80	58.50	58.80
971	NASDAQ	VTGN	Mon, Apr 17, 2017	60.00	61.80	59.70	60.60
970	NASDAQ	VTGN	Thu, Apr 13, 2017	57.60	62.10	57.60	62.10
969	NASDAQ	VTGN	Wed, Apr 12, 2017	60.60	62.40	57.75	62.40
968	NASDAQ	VTGN	Tue, Apr 11, 2017	57.45	59.40	57.30	58.20
967	NASDAQ	VTGN	Mon, Apr 10, 2017	60.00	60.00	57.00	59.10
966	NASDAQ	VTGN	Fri, Apr 7, 2017	55.80	61.50	55.80	60.90
965	NASDAQ	VTGN	Thu, Apr 6, 2017	59.10	59.10	54.00	58.46
964	NASDAQ	VTGN	Wed, Apr 5, 2017	59.44	60.00	54.30	58.50
963	NASDAQ	VTGN	Tue, Apr 4, 2017	62.40	62.40	58.06	58.50
962	NASDAQ	VTGN	Mon, Apr 3, 2017	60.30	61.47	55.50	60.30
961	NASDAQ	VTGN	Fri, Mar 31, 2017	59.29	60.55	57.30	58.80
960	NASDAQ	VTGN	Thu, Mar 30, 2017	60.00	62.70	57.30	58.80
959	NASDAQ	VTGN	Wed, Mar 29, 2017	69.60	72.60	59.38	61.80
958	NASDAQ	VTGN	Tue, Mar 28, 2017	57.00	59.10	54.90	55.20
957	NASDAQ	VTGN	Mon, Mar 27, 2017	55.50	57.00	52.20	54.90
956	NASDAQ	VTGN	Fri, Mar 24, 2017	60.00	60.00	56.40	57.00
955	NASDAQ	VTGN	Thu, Mar 23, 2017	60.00	62.70	59.70	60.90
954	NASDAQ	VTGN	Wed, Mar 22, 2017	64.50	64.50	59.79	60.90
953	NASDAQ	VTGN	Tue, Mar 21, 2017	64.14	64.20	63.00	64.20
952	NASDAQ	VTGN	Mon, Mar 20, 2017	62.10	63.91	62.10	63.60
951	NASDAQ	VTGN	Fri, Mar 17, 2017	66.00	66.00	61.70	63.00
950	NASDAQ	VTGN	Thu, Mar 16, 2017	63.00	67.20	63.00	65.40
949	NASDAQ	VTGN	Wed, Mar 15, 2017	61.50	63.90	60.90	60.90
948	NASDAQ	VTGN	Tue, Mar 14, 2017	61.20	66.13	59.40	61.80
947	NASDAQ	VTGN	Mon, Mar 13, 2017	66.00	68.70	61.20	62.40
946	NASDAQ	VTGN	Fri, Mar 10, 2017	67.50	70.80	63.90	65.10
945	NASDAQ	VTGN	Thu, Mar 9, 2017	59.70	68.40	59.70	68.40
944	NASDAQ	VTGN	Wed, Mar 8, 2017	61.20	64.19	59.25	59.70
943	NASDAQ	VTGN	Tue, Mar 7, 2017	61.50	72.00	60.00	63.00
942	NASDAQ	VTGN	Mon, Mar 6, 2017	66.90	70.99	61.80	64.20
941	NASDAQ	VTGN	Fri, Mar 3, 2017	69.90	71.60	64.20	67.50
940	NASDAQ	VTGN	Thu, Mar 2, 2017	76.20	76.62	67.80	68.10
939	NASDAQ	VTGN	Wed, Mar 1, 2017	76.80	79.50	76.20	77.10
938	NASDAQ	VTGN	Tue, Feb 28, 2017	81.45	82.50	76.50	76.50
937	NASDAQ	VTGN	Mon, Feb 27, 2017	79.50	82.50	79.50	81.30
936	NASDAQ	VTGN	Fri, Feb 24, 2017	78.00	80.96	75.30	79.20
935	NASDAQ	VTGN	Thu, Feb 23, 2017	72.00	81.90	72.00	78.60
934	NASDAQ	VTGN	Wed, Feb 22, 2017	68.70	73.80	68.40	71.70
933	NASDAQ	VTGN	Tue, Feb 21, 2017	69.90	72.00	67.80	68.70
932	NASDAQ	VTGN	Fri, Feb 17, 2017	70.50	70.50	67.50	69.00
931	NASDAQ	VTGN	Thu, Feb 16, 2017	72.30	72.30	70.80	71.70
930	NASDAQ	VTGN	Wed, Feb 15, 2017	75.96	77.40	61.80	72.00
929	NASDAQ	VTGN	Tue, Feb 14, 2017	88.20	90.90	75.90	76.80
928	NASDAQ	VTGN	Mon, Feb 13, 2017	87.30	94.20	85.50	87.30
927	NASDAQ	VTGN	Fri, Feb 10, 2017	82.20	94.50	79.50	85.50
926	NASDAQ	VTGN	Thu, Feb 9, 2017	82.50	85.20	80.55	83.40
925	NASDAQ	VTGN	Wed, Feb 8, 2017	89.40	92.40	82.58	83.70
924	NASDAQ	VTGN	Tue, Feb 7, 2017	85.50	93.72	84.90	90.60
923	NASDAQ	VTGN	Mon, Feb 6, 2017	82.20	85.50	74.10	85.50
922	NASDAQ	VTGN	Fri, Feb 3, 2017	84.90	85.50	81.00	83.10
921	NASDAQ	VTGN	Thu, Feb 2, 2017	90.30	94.50	84.90	85.80
920	NASDAQ	VTGN	Wed, Feb 1, 2017	89.70	89.70	86.10	89.40
919	NASDAQ	VTGN	Tue, Jan 31, 2017	95.37	95.40	84.00	89.70
918	NASDAQ	VTGN	Mon, Jan 30, 2017	92.78	96.00	92.70	93.60
917	NASDAQ	VTGN	Fri, Jan 27, 2017	95.40	105.60	92.10	93.30
916	NASDAQ	VTGN	Thu, Jan 26, 2017	98.40	98.40	94.50	94.50
915	NASDAQ	VTGN	Wed, Jan 25, 2017	93.90	100.20	93.30	98.70
914	NASDAQ	VTGN	Tue, Jan 24, 2017	96.00	96.60	93.30	93.90
913	NASDAQ	VTGN	Mon, Jan 23, 2017	97.91	98.83	94.13	95.10
912	NASDAQ	VTGN	Fri, Jan 20, 2017	102.80	105.60	93.90	102.00
911	NASDAQ	VTGN	Thu, Jan 19, 2017	106.50	110.91	100.50	102.00
910	NASDAQ	VTGN	Wed, Jan 18, 2017	105.00	111.30	103.50	107.70
909	NASDAQ	VTGN	Tue, Jan 17, 2017	106.50	108.90	104.10	105.39
908	NASDAQ	VTGN	Fri, Jan 13, 2017	106.80	117.00	105.00	107.10
907	NASDAQ	VTGN	Thu, Jan 12, 2017	107.70	110.13	104.10	107.70
906	NASDAQ	VTGN	Wed, Jan 11, 2017	109.50	113.70	108.60	108.60
905	NASDAQ	VTGN	Tue, Jan 10, 2017	110.70	111.00	105.00	110.40
904	NASDAQ	VTGN	Mon, Jan 9, 2017	109.50	110.97	108.00	110.40
903	NASDAQ	VTGN	Fri, Jan 6, 2017	108.60	113.10	105.00	110.10
902	NASDAQ	VTGN	Thu, Jan 5, 2017	111.50	112.50	105.30	110.40
901	NASDAQ	VTGN	Wed, Jan 4, 2017	111.90	112.50	106.94	107.40
900	NASDAQ	VTGN	Tue, Jan 3, 2017	109.86	112.20	109.80	111.98
899	NASDAQ	VTGN	Fri, Dec 30, 2016	111.90	111.90	107.40	111.90
898	NASDAQ	VTGN	Thu, Dec 29, 2016	105.60	112.50	105.60	111.78
897	NASDAQ	VTGN	Wed, Dec 28, 2016	110.40	112.20	104.10	104.10
896	NASDAQ	VTGN	Tue, Dec 27, 2016	108.60	112.82	108.00	108.30
895	NASDAQ	VTGN	Fri, Dec 23, 2016	109.83	116.40	109.83	112.20
894	NASDAQ	VTGN	Thu, Dec 22, 2016	105.00	111.90	102.00	110.40
893	NASDAQ	VTGN	Wed, Dec 21, 2016	103.50	105.60	96.51	105.60
892	NASDAQ	VTGN	Tue, Dec 20, 2016	104.13	106.50	93.30	105.30
891	NASDAQ	VTGN	Mon, Dec 19, 2016	107.40	107.65	102.60	102.60
890	NASDAQ	VTGN	Fri, Dec 16, 2016	106.80	108.90	102.90	103.50
889	NASDAQ	VTGN	Thu, Dec 15, 2016	108.00	108.00	101.88	107.10
888	NASDAQ	VTGN	Wed, Dec 14, 2016	117.30	117.49	100.50	106.80
887	NASDAQ	VTGN	Tue, Dec 13, 2016	117.00	117.00	112.50	114.00
886	NASDAQ	VTGN	Mon, Dec 12, 2016	115.20	117.00	114.00	116.70
885	NASDAQ	VTGN	Fri, Dec 9, 2016	114.00	115.20	111.30	115.20
884	NASDAQ	VTGN	Thu, Dec 8, 2016	113.10	116.40	112.01	112.20
883	NASDAQ	VTGN	Wed, Dec 7, 2016	111.30	117.00	110.10	116.70
882	NASDAQ	VTGN	Tue, Dec 6, 2016	116.70	116.70	110.40	110.70
881	NASDAQ	VTGN	Mon, Dec 5, 2016	115.50	122.26	112.80	114.90
880	NASDAQ	VTGN	Fri, Dec 2, 2016	110.27	113.85	110.27	111.90
879	NASDAQ	VTGN	Thu, Dec 1, 2016	110.70	111.60	110.70	111.00
878	NASDAQ	VTGN	Wed, Nov 30, 2016	116.53	116.70	110.10	110.10
877	NASDAQ	VTGN	Tue, Nov 29, 2016	113.10	114.00	111.30	113.70
876	NASDAQ	VTGN	Mon, Nov 28, 2016	114.00	116.70	110.14	111.30
875	NASDAQ	VTGN	Fri, Nov 25, 2016	114.00	115.30	112.50	114.00
874	NASDAQ	VTGN	Wed, Nov 23, 2016	114.00	117.90	110.10	110.70
873	NASDAQ	VTGN	Tue, Nov 22, 2016	114.00	115.50	111.90	114.46
872	NASDAQ	VTGN	Mon, Nov 21, 2016	114.00	120.00	113.40	114.00
871	NASDAQ	VTGN	Fri, Nov 18, 2016	114.00	115.35	109.80	112.50
870	NASDAQ	VTGN	Thu, Nov 17, 2016	117.30	117.30	111.03	114.00
869	NASDAQ	VTGN	Wed, Nov 16, 2016	116.40	116.56	108.90	113.70
868	NASDAQ	VTGN	Tue, Nov 15, 2016	113.65	116.43	105.30	116.43
867	NASDAQ	VTGN	Mon, Nov 14, 2016	116.70	117.00	106.50	114.00
866	NASDAQ	VTGN	Fri, Nov 11, 2016	113.70	119.70	113.70	113.70
865	NASDAQ	VTGN	Thu, Nov 10, 2016	114.00	121.20	112.93	113.10
864	NASDAQ	VTGN	Wed, Nov 9, 2016	114.30	123.60	112.20	114.00
863	NASDAQ	VTGN	Tue, Nov 8, 2016	112.50	117.60	111.00	112.80
862	NASDAQ	VTGN	Mon, Nov 7, 2016	111.00	120.00	109.50	109.50
861	NASDAQ	VTGN	Fri, Nov 4, 2016	114.90	119.19	111.00	113.70
860	NASDAQ	VTGN	Thu, Nov 3, 2016	114.90	121.50	114.30	114.30
859	NASDAQ	VTGN	Wed, Nov 2, 2016	120.00	120.90	112.80	119.70
858	NASDAQ	VTGN	Tue, Nov 1, 2016	116.83	122.10	114.95	119.70
857	NASDAQ	VTGN	Mon, Oct 31, 2016	120.00	121.20	110.70	118.50
856	NASDAQ	VTGN	Fri, Oct 28, 2016	117.00	120.00	114.30	120.00
855	NASDAQ	VTGN	Thu, Oct 27, 2016	117.30	119.40	112.50	115.50
854	NASDAQ	VTGN	Wed, Oct 26, 2016	122.70	122.70	118.50	119.10
853	NASDAQ	VTGN	Tue, Oct 25, 2016	123.30	125.70	120.60	121.50
852	NASDAQ	VTGN	Mon, Oct 24, 2016	125.70	126.00	120.90	122.25
851	NASDAQ	VTGN	Fri, Oct 21, 2016	124.50	125.70	120.60	124.50
850	NASDAQ	VTGN	Thu, Oct 20, 2016	123.00	124.50	121.50	124.50
849	NASDAQ	VTGN	Wed, Oct 19, 2016	126.60	126.60	120.30	124.50
848	NASDAQ	VTGN	Tue, Oct 18, 2016	126.00	126.90	123.00	126.30
847	NASDAQ	VTGN	Mon, Oct 17, 2016	129.30	129.30	123.54	125.70
846	NASDAQ	VTGN	Fri, Oct 14, 2016	124.39	131.70	124.39	128.70
845	NASDAQ	VTGN	Thu, Oct 13, 2016	131.40	132.00	128.10	130.50
844	NASDAQ	VTGN	Wed, Oct 12, 2016	127.74	133.50	127.74	130.80
843	NASDAQ	VTGN	Tue, Oct 11, 2016	127.80	129.00	125.40	128.70
842	NASDAQ	VTGN	Mon, Oct 10, 2016	127.20	128.40	125.10	128.10
841	NASDAQ	VTGN	Fri, Oct 7, 2016	128.40	129.33	126.00	127.20
840	NASDAQ	VTGN	Thu, Oct 6, 2016	126.60	130.50	124.67	129.99
839	NASDAQ	VTGN	Wed, Oct 5, 2016	131.40	135.00	125.40	131.40
838	NASDAQ	VTGN	Tue, Oct 4, 2016	123.00	134.97	123.00	132.30
837	NASDAQ	VTGN	Mon, Oct 3, 2016	129.00	131.70	126.00	129.30
836	NASDAQ	VTGN	Fri, Sep 30, 2016	129.03	129.90	123.83	126.90
835	NASDAQ	VTGN	Thu, Sep 29, 2016	130.20	131.40	127.50	128.10
834	NASDAQ	VTGN	Wed, Sep 28, 2016	127.50	130.80	127.50	128.70
833	NASDAQ	VTGN	Tue, Sep 27, 2016	131.10	131.10	127.50	129.00
832	NASDAQ	VTGN	Mon, Sep 26, 2016	130.50	136.80	129.90	130.20
831	NASDAQ	VTGN	Fri, Sep 23, 2016	127.50	140.70	123.00	130.50
830	NASDAQ	VTGN	Thu, Sep 22, 2016	122.10	128.40	122.10	126.30
829	NASDAQ	VTGN	Wed, Sep 21, 2016	116.40	123.00	116.10	122.70
828	NASDAQ	VTGN	Tue, Sep 20, 2016	121.20	121.20	114.30	115.20
827	NASDAQ	VTGN	Mon, Sep 19, 2016	116.70	119.70	112.53	118.80
826	NASDAQ	VTGN	Fri, Sep 16, 2016	119.10	120.00	114.60	115.20
825	NASDAQ	VTGN	Thu, Sep 15, 2016	122.70	122.70	117.30	117.60
824	NASDAQ	VTGN	Wed, Sep 14, 2016	117.90	123.00	114.30	117.60
823	NASDAQ	VTGN	Tue, Sep 13, 2016	115.80	122.10	113.10	116.70
822	NASDAQ	VTGN	Mon, Sep 12, 2016	121.50	121.50	112.80	117.00
821	NASDAQ	VTGN	Fri, Sep 9, 2016	120.00	123.00	117.47	123.00
820	NASDAQ	VTGN	Thu, Sep 8, 2016	118.67	120.00	117.30	119.40
819	NASDAQ	VTGN	Wed, Sep 7, 2016	124.50	124.50	114.00	118.50
818	NASDAQ	VTGN	Tue, Sep 6, 2016	109.50	124.80	109.50	122.10
817	NASDAQ	VTGN	Fri, Sep 2, 2016	112.20	112.50	105.31	108.90
816	NASDAQ	VTGN	Thu, Sep 1, 2016	102.00	111.00	97.20	108.60
815	NASDAQ	VTGN	Wed, Aug 31, 2016	93.60	104.98	93.60	103.20
814	NASDAQ	VTGN	Tue, Aug 30, 2016	94.20	98.40	84.30	98.40
813	NASDAQ	VTGN	Mon, Aug 29, 2016	95.40	96.00	86.10	89.70
812	NASDAQ	VTGN	Fri, Aug 26, 2016	102.00	102.00	92.10	92.10
811	NASDAQ	VTGN	Thu, Aug 25, 2016	98.71	99.90	93.30	99.90
810	NASDAQ	VTGN	Wed, Aug 24, 2016	95.40	96.90	94.50	96.30
809	NASDAQ	VTGN	Tue, Aug 23, 2016	105.30	106.50	84.30	97.50
808	NASDAQ	VTGN	Mon, Aug 22, 2016	110.40	114.30	96.00	105.00
807	NASDAQ	VTGN	Fri, Aug 19, 2016	95.70	102.60	95.70	99.90
806	NASDAQ	VTGN	Thu, Aug 18, 2016	103.20	105.60	95.40	97.50
805	NASDAQ	VTGN	Wed, Aug 17, 2016	102.00	103.20	95.40	103.20
804	NASDAQ	VTGN	Tue, Aug 16, 2016	103.80	108.90	95.70	98.40
803	NASDAQ	VTGN	Mon, Aug 15, 2016	97.20	102.00	97.20	101.70
802	NASDAQ	VTGN	Fri, Aug 12, 2016	93.00	102.00	93.00	96.90
801	NASDAQ	VTGN	Thu, Aug 11, 2016	92.38	102.30	87.30	95.70
800	NASDAQ	VTGN	Wed, Aug 10, 2016	97.20	98.70	91.80	96.60
799	NASDAQ	VTGN	Tue, Aug 9, 2016	93.60	96.60	88.20	96.60
798	NASDAQ	VTGN	Mon, Aug 8, 2016	95.10	95.10	86.40	89.10
797	NASDAQ	VTGN	Fri, Aug 5, 2016	89.40	95.10	89.40	90.00
796	NASDAQ	VTGN	Thu, Aug 4, 2016	91.50	94.20	87.90	90.00
795	NASDAQ	VTGN	Wed, Aug 3, 2016	86.27	92.70	85.50	92.70
794	NASDAQ	VTGN	Tue, Aug 2, 2016	89.73	90.00	85.50	85.96
793	NASDAQ	VTGN	Mon, Aug 1, 2016	103.50	103.50	84.30	87.30
792	NASDAQ	VTGN	Fri, Jul 29, 2016	103.20	103.20	99.00	99.30
791	NASDAQ	VTGN	Thu, Jul 28, 2016	103.50	103.50	90.60	100.20
790	NASDAQ	VTGN	Wed, Jul 27, 2016	104.70	104.70	103.50	103.50
789	NASDAQ	VTGN	Tue, Jul 26, 2016	104.58	111.00	104.58	110.67
788	NASDAQ	VTGN	Mon, Jul 25, 2016	105.90	105.90	103.50	103.50
787	NASDAQ	VTGN	Fri, Jul 22, 2016	108.75	108.75	105.30	105.30
786	NASDAQ	VTGN	Thu, Jul 21, 2016	108.90	115.50	108.00	108.30
785	NASDAQ	VTGN	Wed, Jul 20, 2016	105.30	113.67	105.30	113.07
784	NASDAQ	VTGN	Tue, Jul 19, 2016	112.80	112.80	105.11	105.45
783	NASDAQ	VTGN	Mon, Jul 18, 2016	111.30	111.30	111.30	111.30
782	NASDAQ	VTGN	Fri, Jul 15, 2016	111.30	111.30	105.00	106.20
781	NASDAQ	VTGN	Thu, Jul 14, 2016	116.23	116.23	111.00	111.00
780	NASDAQ	VTGN	Wed, Jul 13, 2016	120.00	120.00	110.96	113.40
779	NASDAQ	VTGN	Tue, Jul 12, 2016	117.30	127.50	111.00	114.00
778	NASDAQ	VTGN	Mon, Jul 11, 2016	119.10	119.10	117.18	117.30
777	NASDAQ	VTGN	Fri, Jul 8, 2016	119.10	123.00	115.50	119.10
776	NASDAQ	VTGN	Thu, Jul 7, 2016	115.50	120.45	112.50	118.20
775	NASDAQ	VTGN	Wed, Jul 6, 2016	113.70	113.70	106.80	112.50
774	NASDAQ	VTGN	Tue, Jul 5, 2016	115.20	116.70	113.94	114.90
773	NASDAQ	VTGN	Fri, Jul 1, 2016	116.70	118.50	109.50	118.20
772	NASDAQ	VTGN	Thu, Jun 30, 2016	114.00	119.67	106.77	117.00
771	NASDAQ	VTGN	Wed, Jun 29, 2016	103.80	111.30	103.80	110.70
770	NASDAQ	VTGN	Tue, Jun 28, 2016	103.50	112.50	102.90	103.50
769	NASDAQ	VTGN	Mon, Jun 27, 2016	109.50	109.50	97.80	104.22
768	NASDAQ	VTGN	Fri, Jun 24, 2016	114.00	114.30	105.90	107.10
767	NASDAQ	VTGN	Thu, Jun 23, 2016	115.50	115.80	115.50	115.50
766	NASDAQ	VTGN	Wed, Jun 22, 2016	116.70	117.00	115.50	115.50
765	NASDAQ	VTGN	Tue, Jun 21, 2016	108.00	127.50	90.00	118.20
764	NASDAQ	VTGN	Mon, Jun 20, 2016	107.10	114.60	102.00	105.00
763	NASDAQ	VTGN	Fri, Jun 17, 2016	117.00	117.00	104.70	104.70
762	NASDAQ	VTGN	Thu, Jun 16, 2016	111.00	117.00	110.10	117.00
761	NASDAQ	VTGN	Wed, Jun 15, 2016	112.20	117.00	106.50	117.00
760	NASDAQ	VTGN	Tue, Jun 14, 2016	116.01	117.00	102.90	111.90
759	NASDAQ	VTGN	Mon, Jun 13, 2016	109.50	117.60	109.20	114.00
758	NASDAQ	VTGN	Fri, Jun 10, 2016	111.90	115.34	91.80	109.62
757	NASDAQ	VTGN	Thu, Jun 9, 2016	112.20	112.20	99.41	102.00
756	NASDAQ	VTGN	Wed, Jun 8, 2016	112.50	117.60	111.30	115.66
755	NASDAQ	VTGN	Tue, Jun 7, 2016	115.50	117.60	115.50	115.80
754	NASDAQ	VTGN	Mon, Jun 6, 2016	117.45	117.60	115.50	115.50
753	NASDAQ	VTGN	Fri, Jun 3, 2016	115.74	117.60	115.50	115.50
752	NASDAQ	VTGN	Thu, Jun 2, 2016	115.50	117.00	115.50	115.50
751	NASDAQ	VTGN	Wed, Jun 1, 2016	118.50	118.50	114.00	114.90
750	NASDAQ	VTGN	Tue, May 31, 2016	114.60	118.50	114.00	114.00
749	NASDAQ	VTGN	Fri, May 27, 2016	115.50	118.50	114.00	114.90
748	NASDAQ	VTGN	Thu, May 26, 2016	119.40	119.40	115.50	115.50
747	NASDAQ	VTGN	Wed, May 25, 2016	118.80	119.40	116.70	116.70
746	NASDAQ	VTGN	Tue, May 24, 2016	117.00	119.40	117.00	119.40
745	NASDAQ	VTGN	Mon, May 23, 2016	119.40	119.40	119.40	119.40
744	NASDAQ	VTGN	Fri, May 20, 2016	114.60	119.40	114.60	119.40
743	NASDAQ	VTGN	Thu, May 19, 2016	119.40	119.40	116.10	118.20
742	NASDAQ	VTGN	Wed, May 18, 2016	120.00	120.00	116.40	116.40
741	NASDAQ	VTGN	Tue, May 17, 2016	120.00	120.00	115.50	119.70
740	NASDAQ	VTGN	Mon, May 16, 2016	120.00	120.00	112.50	119.70
739	NASDAQ	VTGN	Fri, May 13, 2016	120.00	121.20	118.68	119.40
738	NASDAQ	VTGN	Thu, May 12, 2016	126.60	126.60	119.61	123.30
737	NASDAQ	VTGN	Wed, May 11, 2016	135.00	135.00	122.10	123.26
736	NASDAQ	VTGN	Tue, May 10, 2016	165.00	205.50	165.00	165.00
735	NASDAQ	VTGN	Mon, May 9, 2016	195.00	210.00	195.00	210.00
734	NASDAQ	VTGN	Fri, May 6, 2016	210.00	232.50	210.00	210.00
733	NASDAQ	VTGN	Thu, May 5, 2016	239.40	240.00	180.00	232.50
732	NASDAQ	VTGN	Wed, May 4, 2016	239.70	255.00	210.00	239.70
731	NASDAQ	VTGN	Tue, May 3, 2016	240.00	240.00	225.30	225.30
730	NASDAQ	VTGN	Mon, May 2, 2016	262.50	262.50	255.00	255.00
729	NASDAQ	VTGN	Fri, Apr 29, 2016	247.50	262.50	240.00	255.00
728	NASDAQ	VTGN	Thu, Apr 28, 2016	240.00	240.00	240.00	240.00
727	NASDAQ	VTGN	Wed, Apr 27, 2016	240.00	240.00	240.00	240.00
726	NASDAQ	VTGN	Tue, Apr 26, 2016	237.00	240.00	237.00	240.00
725	NASDAQ	VTGN	Mon, Apr 25, 2016	240.00	240.00	240.00	240.00
724	NASDAQ	VTGN	Fri, Apr 22, 2016	240.00	240.00	240.00	240.00
723	NASDAQ	VTGN	Thu, Apr 21, 2016	240.00	240.00	240.00	240.00
722	NASDAQ	VTGN	Wed, Apr 20, 2016	239.70	239.70	239.70	239.70
721	NASDAQ	VTGN	Tue, Apr 19, 2016	239.70	239.70	239.70	239.70
720	NASDAQ	VTGN	Mon, Apr 18, 2016	240.00	240.00	240.00	240.00
719	NASDAQ	VTGN	Fri, Apr 15, 2016	240.00	240.00	240.00	240.00
718	NASDAQ	VTGN	Thu, Apr 14, 2016	234.30	240.00	225.00	240.00
717	NASDAQ	VTGN	Wed, Apr 13, 2016	237.00	239.70	237.00	239.70
716	NASDAQ	VTGN	Tue, Apr 12, 2016	225.00	240.00	225.00	234.00
715	NASDAQ	VTGN	Mon, Apr 11, 2016	210.00	240.00	210.00	225.00
714	NASDAQ	VTGN	Fri, Apr 8, 2016	239.70	239.70	239.70	239.70
713	NASDAQ	VTGN	Thu, Apr 7, 2016	213.90	240.00	213.90	240.00
712	NASDAQ	VTGN	Wed, Apr 6, 2016	255.00	262.50	240.00	240.00
711	NASDAQ	VTGN	Mon, Apr 4, 2016	255.00	255.00	255.00	255.00
710	NASDAQ	VTGN	Fri, Apr 1, 2016	262.50	270.00	262.50	270.00
709	NASDAQ	VTGN	Thu, Mar 31, 2016	240.00	270.00	240.00	262.50
708	NASDAQ	VTGN	Wed, Mar 30, 2016	211.20	240.00	210.00	240.00
707	NASDAQ	VTGN	Tue, Mar 29, 2016	240.00	240.00	239.40	239.40
706	NASDAQ	VTGN	Thu, Mar 24, 2016	239.40	240.00	239.40	240.00
705	NASDAQ	VTGN	Wed, Mar 23, 2016	239.40	239.40	239.40	239.40
704	NASDAQ	VTGN	Mon, Mar 21, 2016	225.00	239.70	225.00	239.70
703	NASDAQ	VTGN	Fri, Mar 18, 2016	219.00	239.70	217.50	239.70
702	NASDAQ	VTGN	Thu, Mar 17, 2016	0.00	0.00	0.00	240.00
701	NASDAQ	VTGN	Wed, Mar 16, 2016	240.00	240.00	240.00	240.00
700	NASDAQ	VTGN	Fri, Mar 11, 2016	234.03	240.00	234.03	240.00
699	NASDAQ	VTGN	Thu, Mar 10, 2016	240.00	240.00	240.00	240.00
698	NASDAQ	VTGN	Wed, Mar 9, 2016	239.40	239.40	239.40	239.40
697	NASDAQ	VTGN	Tue, Mar 8, 2016	238.50	239.40	238.50	239.40
696	NASDAQ	VTGN	Mon, Mar 7, 2016	195.00	240.00	195.00	195.00
695	NASDAQ	VTGN	Thu, Mar 3, 2016	225.00	240.00	210.00	240.00
694	NASDAQ	VTGN	Wed, Mar 2, 2016	240.00	240.00	240.00	240.00
693	NASDAQ	VTGN	Tue, Mar 1, 2016	198.00	240.00	198.00	240.00
692	NASDAQ	VTGN	Fri, Feb 26, 2016	217.50	240.00	217.50	240.00
691	NASDAQ	VTGN	Thu, Feb 25, 2016	240.00	240.00	240.00	240.00
690	NASDAQ	VTGN	Wed, Feb 24, 2016	240.00	240.00	240.00	240.00
689	NASDAQ	VTGN	Thu, Feb 18, 2016	238.80	240.00	225.00	240.00
688	NASDAQ	VTGN	Wed, Feb 10, 2016	240.00	240.00	240.00	240.00
687	NASDAQ	VTGN	Tue, Feb 9, 2016	240.00	240.00	240.00	240.00
686	NASDAQ	VTGN	Thu, Feb 4, 2016	240.00	240.00	240.00	240.00
685	NASDAQ	VTGN	Tue, Feb 2, 2016	240.00	247.20	240.00	247.20
684	NASDAQ	VTGN	Mon, Feb 1, 2016	240.00	247.50	240.00	247.50
683	NASDAQ	VTGN	Thu, Jan 28, 2016	240.00	255.00	240.00	255.00
682	NASDAQ	VTGN	Wed, Jan 27, 2016	240.30	240.30	210.30	240.00
681	NASDAQ	VTGN	Tue, Jan 26, 2016	240.00	249.00	240.00	249.00
680	NASDAQ	VTGN	Mon, Jan 25, 2016	248.70	248.70	240.00	247.50
679	NASDAQ	VTGN	Fri, Jan 22, 2016	247.80	255.00	247.80	255.00
678	NASDAQ	VTGN	Thu, Jan 21, 2016	270.00	270.00	243.30	270.00
677	NASDAQ	VTGN	Wed, Jan 20, 2016	255.00	270.00	240.00	270.00
676	NASDAQ	VTGN	Tue, Jan 19, 2016	270.00	292.50	270.00	270.00
675	NASDAQ	VTGN	Fri, Jan 15, 2016	258.30	269.70	254.70	269.70
674	NASDAQ	VTGN	Thu, Jan 14, 2016	298.50	298.50	267.00	270.00
673	NASDAQ	VTGN	Wed, Jan 13, 2016	262.50	299.10	258.00	258.00
672	NASDAQ	VTGN	Tue, Jan 12, 2016	270.00	270.00	270.00	270.00
671	NASDAQ	VTGN	Mon, Jan 11, 2016	270.00	299.10	270.00	279.00
670	NASDAQ	VTGN	Fri, Jan 8, 2016	270.00	285.00	270.00	270.00
669	NASDAQ	VTGN	Thu, Jan 7, 2016	276.00	292.50	270.00	292.50
668	NASDAQ	VTGN	Wed, Jan 6, 2016	270.00	285.00	270.00	285.00
667	NASDAQ	VTGN	Tue, Jan 5, 2016	285.00	285.00	270.00	283.50
666	NASDAQ	VTGN	Mon, Jan 4, 2016	295.20	297.00	270.00	297.00
665	NASDAQ	VTGN	Thu, Dec 31, 2015	240.00	307.50	239.70	295.20
664	NASDAQ	VTGN	Wed, Dec 30, 2015	225.00	240.00	225.00	240.00
663	NASDAQ	VTGN	Tue, Dec 29, 2015	200.70	225.00	200.70	225.00
662	NASDAQ	VTGN	Mon, Dec 28, 2015	187.50	187.50	187.50	187.50
661	NASDAQ	VTGN	Thu, Dec 24, 2015	202.20	202.20	202.20	202.20
660	NASDAQ	VTGN	Wed, Dec 23, 2015	186.00	209.40	186.00	187.50
659	NASDAQ	VTGN	Tue, Dec 22, 2015	180.00	187.20	180.00	185.70
658	NASDAQ	VTGN	Mon, Dec 21, 2015	180.00	188.10	180.00	188.10
657	NASDAQ	VTGN	Fri, Dec 18, 2015	157.50	190.50	157.50	189.30
656	NASDAQ	VTGN	Wed, Dec 16, 2015	150.00	161.70	135.60	161.70
655	NASDAQ	VTGN	Mon, Dec 14, 2015	156.30	157.50	156.30	157.50
654	NASDAQ	VTGN	Fri, Dec 11, 2015	134.01	154.50	134.01	150.00
653	NASDAQ	VTGN	Thu, Dec 10, 2015	141.00	141.00	120.00	135.00
652	NASDAQ	VTGN	Wed, Dec 9, 2015	148.50	153.00	148.50	150.00
651	NASDAQ	VTGN	Tue, Dec 8, 2015	165.30	165.30	120.30	148.50
650	NASDAQ	VTGN	Mon, Dec 7, 2015	172.50	172.50	165.00	165.00
649	NASDAQ	VTGN	Fri, Dec 4, 2015	174.00	174.00	159.00	172.20
648	NASDAQ	VTGN	Thu, Dec 3, 2015	186.00	195.00	165.00	180.00
647	NASDAQ	VTGN	Wed, Dec 2, 2015	195.30	196.50	195.00	195.00
646	NASDAQ	VTGN	Tue, Dec 1, 2015	201.00	201.00	201.00	201.00
645	NASDAQ	VTGN	Mon, Nov 30, 2015	199.50	199.50	195.00	199.50
644	NASDAQ	VTGN	Fri, Nov 27, 2015	180.00	193.50	180.00	193.50
643	NASDAQ	VTGN	Wed, Nov 25, 2015	187.50	187.50	187.50	187.50
642	NASDAQ	VTGN	Tue, Nov 24, 2015	180.00	187.50	180.00	187.50
641	NASDAQ	VTGN	Mon, Nov 23, 2015	195.00	202.50	195.00	202.50
640	NASDAQ	VTGN	Fri, Nov 20, 2015	175.50	202.50	175.50	202.50
639	NASDAQ	VTGN	Thu, Nov 19, 2015	172.50	174.00	165.00	165.00
638	NASDAQ	VTGN	Wed, Nov 18, 2015	180.00	180.00	180.00	180.00
637	NASDAQ	VTGN	Fri, Nov 13, 2015	180.00	180.00	180.00	180.00
636	NASDAQ	VTGN	Thu, Nov 12, 2015	195.00	195.00	187.50	187.50
635	NASDAQ	VTGN	Wed, Nov 11, 2015	195.00	195.00	195.00	195.00
634	NASDAQ	VTGN	Tue, Nov 10, 2015	201.30	201.30	180.00	187.50
633	NASDAQ	VTGN	Mon, Nov 9, 2015	201.30	202.50	201.30	202.50
632	NASDAQ	VTGN	Fri, Nov 6, 2015	198.00	210.00	198.00	210.00
631	NASDAQ	VTGN	Thu, Nov 5, 2015	198.00	198.00	198.00	198.00
630	NASDAQ	VTGN	Wed, Nov 4, 2015	204.00	210.00	198.00	198.00
629	NASDAQ	VTGN	Tue, Nov 3, 2015	210.00	210.00	210.00	210.00
628	NASDAQ	VTGN	Mon, Nov 2, 2015	195.30	224.70	195.30	224.70
627	NASDAQ	VTGN	Wed, Oct 28, 2015	225.00	239.70	195.30	224.70
626	NASDAQ	VTGN	Tue, Oct 27, 2015	225.00	225.00	225.00	225.00
625	NASDAQ	VTGN	Mon, Oct 26, 2015	210.00	239.70	210.00	239.70
624	NASDAQ	VTGN	Fri, Oct 23, 2015	226.50	226.50	210.00	210.00
623	NASDAQ	VTGN	Thu, Oct 22, 2015	229.50	232.50	229.50	232.50
622	NASDAQ	VTGN	Wed, Oct 21, 2015	232.50	232.50	232.50	232.50
621	NASDAQ	VTGN	Tue, Oct 20, 2015	240.00	240.00	225.00	240.00
620	NASDAQ	VTGN	Mon, Oct 19, 2015	240.00	240.00	225.00	240.00
619	NASDAQ	VTGN	Fri, Oct 16, 2015	225.00	240.00	210.00	240.00
618	NASDAQ	VTGN	Thu, Oct 15, 2015	225.00	240.00	210.00	225.00
617	NASDAQ	VTGN	Wed, Oct 14, 2015	225.00	240.00	224.70	225.00
616	NASDAQ	VTGN	Tue, Oct 13, 2015	225.00	240.00	225.00	240.00
615	NASDAQ	VTGN	Mon, Oct 12, 2015	240.00	243.00	237.00	237.00
614	NASDAQ	VTGN	Fri, Oct 9, 2015	262.50	262.50	240.00	240.00
613	NASDAQ	VTGN	Thu, Oct 1, 2015	270.00	285.00	270.00	285.00
612	NASDAQ	VTGN	Wed, Sep 30, 2015	229.50	300.00	214.50	300.00
611	NASDAQ	VTGN	Mon, Sep 28, 2015	240.00	240.00	240.00	240.00
610	NASDAQ	VTGN	Fri, Sep 25, 2015	240.00	240.00	240.00	240.00
609	NASDAQ	VTGN	Thu, Sep 24, 2015	240.30	249.00	240.00	249.00
608	NASDAQ	VTGN	Wed, Sep 23, 2015	273.00	273.00	273.00	273.00
607	NASDAQ	VTGN	Tue, Sep 22, 2015	277.50	277.50	277.50	277.50
606	NASDAQ	VTGN	Mon, Sep 21, 2015	277.50	283.50	276.60	277.50
605	NASDAQ	VTGN	Fri, Sep 18, 2015	282.00	283.50	282.00	283.50
604	NASDAQ	VTGN	Thu, Sep 17, 2015	279.00	285.00	273.00	282.00
603	NASDAQ	VTGN	Wed, Sep 16, 2015	285.00	300.00	285.00	285.00
602	NASDAQ	VTGN	Tue, Sep 15, 2015	292.50	292.50	270.00	270.00
601	NASDAQ	VTGN	Mon, Sep 14, 2015	282.00	300.00	282.00	300.00
600	NASDAQ	VTGN	Fri, Sep 11, 2015	270.00	285.00	270.00	285.00
599	NASDAQ	VTGN	Wed, Sep 9, 2015	300.00	300.00	300.00	300.00
598	NASDAQ	VTGN	Tue, Sep 8, 2015	292.50	292.50	292.50	292.50
597	NASDAQ	VTGN	Thu, Sep 3, 2015	240.00	277.50	240.00	277.50
596	NASDAQ	VTGN	Wed, Sep 2, 2015	273.30	273.30	273.30	273.30
595	NASDAQ	VTGN	Tue, Sep 1, 2015	273.00	273.30	273.00	273.30
594	NASDAQ	VTGN	Mon, Aug 31, 2015	315.00	315.00	300.00	309.00
593	NASDAQ	VTGN	Thu, Aug 27, 2015	307.50	330.00	307.50	330.00
592	NASDAQ	VTGN	Tue, Aug 25, 2015	300.00	330.00	292.50	330.00
591	NASDAQ	VTGN	Mon, Aug 24, 2015	273.00	300.00	273.00	300.00
590	NASDAQ	VTGN	Fri, Aug 21, 2015	300.00	300.00	300.00	300.00
589	NASDAQ	VTGN	Thu, Aug 20, 2015	294.00	300.00	288.00	300.00
588	NASDAQ	VTGN	Wed, Aug 19, 2015	315.00	315.00	294.00	300.00
587	NASDAQ	VTGN	Tue, Aug 18, 2015	325.50	330.00	325.50	330.00
586	NASDAQ	VTGN	Mon, Aug 17, 2015	337.50	337.50	294.00	325.50
585	NASDAQ	VTGN	Fri, Aug 14, 2015	359.10	363.00	359.10	363.00
584	NASDAQ	VTGN	Thu, Aug 13, 2015	340.50	360.00	340.50	358.50
583	NASDAQ	VTGN	Wed, Aug 12, 2015	357.00	360.00	336.00	357.00
582	NASDAQ	VTGN	Tue, Aug 11, 2015	375.00	375.00	357.00	360.00
581	NASDAQ	VTGN	Mon, Aug 10, 2015	390.00	390.00	367.50	367.50
580	NASDAQ	VTGN	Fri, Aug 7, 2015	405.00	420.00	390.00	390.00
579	NASDAQ	VTGN	Thu, Aug 6, 2015	420.00	421.50	375.00	420.00
578	NASDAQ	VTGN	Wed, Aug 5, 2015	390.00	419.70	355.80	419.70
577	NASDAQ	VTGN	Tue, Aug 4, 2015	337.50	355.50	337.50	355.50
576	NASDAQ	VTGN	Mon, Aug 3, 2015	351.00	351.00	337.50	337.50
575	NASDAQ	VTGN	Fri, Jul 31, 2015	337.50	337.50	337.50	337.50
574	NASDAQ	VTGN	Thu, Jul 30, 2015	337.50	337.50	337.50	337.50
573	NASDAQ	VTGN	Wed, Jul 29, 2015	345.00	345.00	345.00	345.00
572	NASDAQ	VTGN	Mon, Jul 27, 2015	315.00	352.50	315.00	333.00
571	NASDAQ	VTGN	Thu, Jul 23, 2015	292.50	300.00	292.50	300.00
570	NASDAQ	VTGN	Wed, Jul 22, 2015	255.00	292.50	255.00	292.50
569	NASDAQ	VTGN	Tue, Jul 21, 2015	240.00	270.00	195.00	262.50
568	NASDAQ	VTGN	Mon, Jul 20, 2015	241.20	300.00	214.20	300.00
567	NASDAQ	VTGN	Fri, Jul 17, 2015	300.00	300.00	300.00	300.00
566	NASDAQ	VTGN	Thu, Jul 16, 2015	330.00	330.00	330.00	330.00
565	NASDAQ	VTGN	Wed, Jul 15, 2015	300.00	330.00	300.00	330.00
564	NASDAQ	VTGN	Mon, Jul 13, 2015	330.00	360.00	327.60	360.00
563	NASDAQ	VTGN	Fri, Jul 10, 2015	345.00	360.00	300.00	360.00
562	NASDAQ	VTGN	Thu, Jul 9, 2015	348.60	360.00	348.60	360.00
561	NASDAQ	VTGN	Wed, Jul 8, 2015	420.00	420.00	360.00	402.00
560	NASDAQ	VTGN	Tue, Jul 7, 2015	390.00	390.00	360.00	382.50
559	NASDAQ	VTGN	Thu, Jul 2, 2015	420.00	420.00	420.00	420.00
558	NASDAQ	VTGN	Wed, Jul 1, 2015	447.00	447.00	419.70	420.00
557	NASDAQ	VTGN	Tue, Jun 30, 2015	420.00	450.00	420.00	450.00
556	NASDAQ	VTGN	Mon, Jun 29, 2015	450.00	450.00	330.00	450.00
555	NASDAQ	VTGN	Fri, Jun 26, 2015	480.00	480.00	480.00	480.00
554	NASDAQ	VTGN	Thu, Jun 25, 2015	477.00	480.00	477.00	480.00
553	NASDAQ	VTGN	Wed, Jun 24, 2015	495.00	495.00	495.00	495.00
552	NASDAQ	VTGN	Tue, Jun 23, 2015	480.00	480.00	480.00	480.00
551	NASDAQ	VTGN	Mon, Jun 22, 2015	469.50	495.00	465.00	495.00
550	NASDAQ	VTGN	Fri, Jun 19, 2015	420.00	495.00	420.00	461.10
549	NASDAQ	VTGN	Thu, Jun 18, 2015	360.00	441.90	300.00	420.00
548	NASDAQ	VTGN	Thu, Jun 4, 2015	300.00	300.00	300.00	300.00
547	NASDAQ	VTGN	Fri, May 29, 2015	240.00	300.00	240.00	300.00
546	NASDAQ	VTGN	Thu, May 28, 2015	262.20	262.50	240.00	240.00
545	NASDAQ	VTGN	Wed, May 27, 2015	255.00	294.00	240.00	247.50
544	NASDAQ	VTGN	Tue, May 26, 2015	247.50	270.00	247.50	270.00
543	NASDAQ	VTGN	Fri, May 22, 2015	270.00	270.00	270.00	270.00
542	NASDAQ	VTGN	Wed, May 20, 2015	240.00	240.00	240.00	240.00
541	NASDAQ	VTGN	Mon, May 18, 2015	240.00	240.00	240.00	240.00
540	NASDAQ	VTGN	Wed, May 6, 2015	300.00	300.00	300.00	300.00
539	NASDAQ	VTGN	Mon, May 4, 2015	300.00	300.00	300.00	300.00
538	NASDAQ	VTGN	Thu, Apr 30, 2015	243.00	300.00	243.00	243.00
537	NASDAQ	VTGN	Thu, Apr 23, 2015	299.70	300.00	299.70	300.00
536	NASDAQ	VTGN	Wed, Apr 22, 2015	297.00	299.70	297.00	299.70
535	NASDAQ	VTGN	Mon, Apr 13, 2015	299.70	299.70	299.70	299.70
534	NASDAQ	VTGN	Tue, Apr 7, 2015	299.70	299.70	299.70	299.70
533	NASDAQ	VTGN	Tue, Mar 31, 2015	255.00	300.00	255.00	300.00
532	NASDAQ	VTGN	Fri, Mar 27, 2015	270.00	270.00	270.00	270.00
531	NASDAQ	VTGN	Mon, Mar 23, 2015	270.00	270.00	270.00	270.00
530	NASDAQ	VTGN	Fri, Mar 13, 2015	0.00	0.00	0.00	360.00
529	NASDAQ	VTGN	Thu, Mar 12, 2015	360.00	360.00	360.00	360.00
528	NASDAQ	VTGN	Wed, Mar 11, 2015	360.00	360.00	360.00	240.00
527	NASDAQ	VTGN	Tue, Mar 10, 2015	240.00	240.00	240.00	240.00
526	NASDAQ	VTGN	Mon, Mar 9, 2015	240.00	240.00	240.00	240.00
525	NASDAQ	VTGN	Thu, Mar 5, 2015	195.00	240.00	195.00	240.00
524	NASDAQ	VTGN	Tue, Mar 3, 2015	210.00	210.00	210.00	210.00
523	NASDAQ	VTGN	Mon, Mar 2, 2015	210.00	210.00	210.00	210.00
522	NASDAQ	VTGN	Thu, Feb 26, 2015	240.00	240.00	240.00	240.00
521	NASDAQ	VTGN	Wed, Feb 25, 2015	240.00	240.00	240.00	240.00
520	NASDAQ	VTGN	Mon, Feb 23, 2015	207.00	207.00	207.00	207.00
519	NASDAQ	VTGN	Fri, Feb 20, 2015	240.00	240.00	240.00	240.00
518	NASDAQ	VTGN	Thu, Feb 19, 2015	210.00	210.00	94.80	94.80
517	NASDAQ	VTGN	Wed, Feb 18, 2015	270.00	270.00	240.00	240.00
516	NASDAQ	VTGN	Tue, Feb 17, 2015	238.50	285.00	238.50	270.00
515	NASDAQ	VTGN	Thu, Feb 12, 2015	240.00	240.00	150.00	150.00
514	NASDAQ	VTGN	Tue, Feb 10, 2015	153.00	240.00	153.00	240.00
513	NASDAQ	VTGN	Thu, Feb 5, 2015	240.00	240.00	240.00	240.00
512	NASDAQ	VTGN	Wed, Jan 7, 2015	240.00	240.00	240.00	240.00
511	NASDAQ	VTGN	Mon, Jan 5, 2015	240.00	240.00	240.00	240.00
510	NASDAQ	VTGN	Mon, Dec 22, 2014	255.00	255.00	255.00	255.00
509	NASDAQ	VTGN	Wed, Dec 17, 2014	255.00	255.00	255.00	255.00
508	NASDAQ	VTGN	Mon, Dec 15, 2014	262.50	262.50	262.50	262.50
507	NASDAQ	VTGN	Wed, Dec 10, 2014	270.00	270.00	270.00	270.00
506	NASDAQ	VTGN	Wed, Dec 3, 2014	75.00	270.00	75.00	210.00
505	NASDAQ	VTGN	Tue, Nov 4, 2014	270.00	315.00	270.00	315.00
504	NASDAQ	VTGN	Thu, Oct 30, 2014	270.00	270.00	270.00	270.00
503	NASDAQ	VTGN	Wed, Oct 8, 2014	270.00	315.00	270.00	315.00
502	NASDAQ	VTGN	Tue, Oct 7, 2014	240.00	270.00	240.00	270.00
501	NASDAQ	VTGN	Fri, Sep 26, 2014	315.00	315.00	315.00	315.00
500	NASDAQ	VTGN	Thu, Sep 25, 2014	300.00	300.00	300.00	300.00
499	NASDAQ	VTGN	Wed, Sep 24, 2014	300.00	300.00	300.00	300.00
498	NASDAQ	VTGN	Fri, Sep 19, 2014	240.00	240.00	240.00	240.00
497	NASDAQ	VTGN	Thu, Sep 18, 2014	239.70	240.00	239.70	240.00
496	NASDAQ	VTGN	Wed, Sep 17, 2014	240.00	240.00	240.00	240.00
495	NASDAQ	VTGN	Fri, Sep 12, 2014	352.50	352.50	352.50	352.50
494	NASDAQ	VTGN	Mon, Aug 11, 2014	300.00	360.00	300.00	360.00
493	NASDAQ	VTGN	Fri, Aug 8, 2014	360.00	360.00	360.00	360.00
492	NASDAQ	VTGN	Fri, Aug 1, 2014	300.00	360.00	300.00	360.00
491	NASDAQ	VTGN	Tue, Jul 29, 2014	312.00	366.00	312.00	366.00
490	NASDAQ	VTGN	Fri, Jul 25, 2014	241.20	384.00	240.00	384.00
489	NASDAQ	VTGN	Tue, Jul 22, 2014	390.00	390.00	241.20	384.00
488	NASDAQ	VTGN	Mon, Jul 14, 2014	384.00	384.00	384.00	384.00
487	NASDAQ	VTGN	Wed, Jul 9, 2014	384.00	384.00	384.00	384.00
486	NASDAQ	VTGN	Wed, Jun 25, 2014	384.00	390.00	384.00	384.00
485	NASDAQ	VTGN	Tue, Jun 17, 2014	384.00	390.00	384.00	390.00
484	NASDAQ	VTGN	Fri, Jun 13, 2014	384.00	384.00	384.00	384.00
483	NASDAQ	VTGN	Fri, Jun 6, 2014	372.00	408.00	252.00	384.00
482	NASDAQ	VTGN	Tue, Jun 3, 2014	378.00	378.00	378.00	378.00
481	NASDAQ	VTGN	Mon, Jun 2, 2014	300.00	300.00	300.00	300.00
480	NASDAQ	VTGN	Fri, May 30, 2014	378.00	378.00	378.00	378.00
479	NASDAQ	VTGN	Wed, May 28, 2014	384.00	384.00	384.00	384.00
478	NASDAQ	VTGN	Tue, May 27, 2014	408.00	408.00	240.60	240.60
477	NASDAQ	VTGN	Fri, May 23, 2014	408.00	420.00	390.00	420.00
476	NASDAQ	VTGN	Thu, May 22, 2014	390.00	402.00	390.00	402.00
475	NASDAQ	VTGN	Wed, May 21, 2014	402.00	402.00	402.00	402.00
474	NASDAQ	VTGN	Mon, May 19, 2014	402.00	408.00	402.00	408.00
473	NASDAQ	VTGN	Fri, May 16, 2014	330.00	408.00	330.00	408.00
472	NASDAQ	VTGN	Thu, May 15, 2014	270.00	444.00	270.00	360.00
471	NASDAQ	VTGN	Wed, May 14, 2014	165.24	287.40	165.24	287.40
470	NASDAQ	VTGN	Fri, May 9, 2014	240.00	240.00	240.00	240.00
469	NASDAQ	VTGN	Wed, May 7, 2014	263.94	263.94	263.94	263.94
468	NASDAQ	VTGN	Tue, May 6, 2014	185.70	263.94	185.40	263.94
467	NASDAQ	VTGN	Fri, May 2, 2014	185.70	185.70	185.70	185.70
466	NASDAQ	VTGN	Wed, Apr 30, 2014	270.00	287.40	270.00	287.40
465	NASDAQ	VTGN	Tue, Apr 29, 2014	293.40	293.40	293.40	293.40
464	NASDAQ	VTGN	Tue, Apr 22, 2014	270.00	270.00	270.00	270.00
463	NASDAQ	VTGN	Fri, Apr 11, 2014	293.40	293.40	293.40	293.40
462	NASDAQ	VTGN	Thu, Apr 10, 2014	276.00	282.00	276.00	282.00
461	NASDAQ	VTGN	Tue, Apr 8, 2014	275.94	275.94	275.94	275.94
460	NASDAQ	VTGN	Fri, Apr 4, 2014	185.40	185.40	185.40	185.40
459	NASDAQ	VTGN	Wed, Mar 12, 2014	275.88	275.88	275.88	275.88
458	NASDAQ	VTGN	Tue, Mar 11, 2014	171.00	171.00	171.00	171.00
457	NASDAQ	VTGN	Mon, Feb 10, 2014	171.06	234.00	171.06	234.00
456	NASDAQ	VTGN	Thu, Jan 30, 2014	264.00	276.00	264.00	276.00
455	NASDAQ	VTGN	Tue, Jan 28, 2014	171.06	171.06	171.06	171.06
454	NASDAQ	VTGN	Mon, Jan 27, 2014	240.00	240.00	210.00	210.00
453	NASDAQ	VTGN	Fri, Jan 24, 2014	276.00	276.00	276.00	276.00
452	NASDAQ	VTGN	Fri, Jan 17, 2014	276.00	276.00	276.00	276.00
451	NASDAQ	VTGN	Mon, Jan 13, 2014	276.00	276.00	270.00	270.00
450	NASDAQ	VTGN	Fri, Jan 10, 2014	270.00	270.00	270.00	270.00
449	NASDAQ	VTGN	Thu, Jan 9, 2014	240.00	240.00	216.00	216.00
448	NASDAQ	VTGN	Tue, Jan 7, 2014	240.00	240.00	240.00	240.00
447	NASDAQ	VTGN	Mon, Jan 6, 2014	240.00	258.00	240.00	258.00
446	NASDAQ	VTGN	Fri, Jan 3, 2014	240.00	300.00	240.00	300.00
445	NASDAQ	VTGN	Mon, Dec 30, 2013	258.00	282.00	216.00	252.00
444	NASDAQ	VTGN	Fri, Dec 27, 2013	276.00	276.00	276.00	276.00
443	NASDAQ	VTGN	Thu, Dec 26, 2013	270.00	270.00	270.00	270.00
442	NASDAQ	VTGN	Fri, Dec 20, 2013	240.00	240.00	240.00	240.00
441	NASDAQ	VTGN	Thu, Dec 19, 2013	180.00	339.00	180.00	339.00
440	NASDAQ	VTGN	Tue, Dec 17, 2013	180.00	180.00	180.00	180.00
439	NASDAQ	VTGN	Mon, Dec 9, 2013	168.00	168.00	156.00	156.00
438	NASDAQ	VTGN	Fri, Dec 6, 2013	156.00	156.00	156.00	156.00
437	NASDAQ	VTGN	Thu, Dec 5, 2013	168.00	168.00	168.00	168.00
436	NASDAQ	VTGN	Wed, Dec 4, 2013	177.00	177.00	177.00	177.00
435	NASDAQ	VTGN	Tue, Dec 3, 2013	174.00	174.00	174.00	174.00
434	NASDAQ	VTGN	Mon, Dec 2, 2013	180.00	183.00	180.00	183.00
433	NASDAQ	VTGN	Fri, Nov 29, 2013	186.00	186.00	186.00	186.00
432	NASDAQ	VTGN	Tue, Nov 26, 2013	186.00	186.00	186.00	186.00
431	NASDAQ	VTGN	Wed, Nov 20, 2013	189.00	189.00	180.00	180.00
430	NASDAQ	VTGN	Mon, Nov 18, 2013	189.00	189.00	189.00	189.00
429	NASDAQ	VTGN	Thu, Nov 14, 2013	240.00	240.00	189.00	189.00
428	NASDAQ	VTGN	Tue, Nov 12, 2013	210.06	210.06	210.06	210.06
427	NASDAQ	VTGN	Wed, Nov 6, 2013	188.04	188.04	188.04	188.04
426	NASDAQ	VTGN	Thu, Oct 31, 2013	222.00	222.00	222.00	222.00
425	NASDAQ	VTGN	Wed, Oct 30, 2013	281.94	281.94	281.94	281.94
424	NASDAQ	VTGN	Wed, Oct 23, 2013	240.00	240.00	240.00	240.00
423	NASDAQ	VTGN	Tue, Oct 22, 2013	240.00	240.00	240.00	240.00
422	NASDAQ	VTGN	Mon, Oct 21, 2013	240.00	240.00	240.00	240.00
421	NASDAQ	VTGN	Fri, Oct 18, 2013	240.00	240.00	240.00	240.00
420	NASDAQ	VTGN	Thu, Oct 17, 2013	150.00	269.34	150.00	240.00
419	NASDAQ	VTGN	Wed, Oct 16, 2013	240.00	240.00	240.00	240.00
418	NASDAQ	VTGN	Tue, Oct 15, 2013	240.06	240.06	240.06	240.06
417	NASDAQ	VTGN	Thu, Oct 3, 2013	300.00	300.00	300.00	300.00
416	NASDAQ	VTGN	Fri, Sep 27, 2013	372.00	372.00	366.06	366.06
415	NASDAQ	VTGN	Thu, Sep 26, 2013	372.00	372.00	360.00	372.00
414	NASDAQ	VTGN	Wed, Sep 25, 2013	474.00	474.00	474.00	474.00
413	NASDAQ	VTGN	Tue, Sep 24, 2013	480.00	534.00	480.00	534.00
412	NASDAQ	VTGN	Tue, Sep 3, 2013	360.00	360.00	300.00	336.00
411	NASDAQ	VTGN	Fri, Aug 30, 2013	432.00	432.00	360.00	360.00
410	NASDAQ	VTGN	Tue, Aug 27, 2013	390.00	390.00	390.00	390.00
409	NASDAQ	VTGN	Mon, Aug 26, 2013	420.00	420.00	420.00	420.00
408	NASDAQ	VTGN	Wed, Aug 21, 2013	420.00	420.00	420.00	420.00
407	NASDAQ	VTGN	Wed, Aug 14, 2013	480.00	480.00	480.00	480.00
406	NASDAQ	VTGN	Tue, Aug 13, 2013	480.00	480.00	480.00	480.00
405	NASDAQ	VTGN	Fri, Aug 9, 2013	456.00	480.00	456.00	480.00
404	NASDAQ	VTGN	Thu, Aug 8, 2013	468.00	480.00	468.00	480.00
403	NASDAQ	VTGN	Wed, Aug 7, 2013	420.00	468.00	420.00	468.00
402	NASDAQ	VTGN	Tue, Aug 6, 2013	377.94	378.00	372.00	372.00
401	NASDAQ	VTGN	Fri, Aug 2, 2013	377.94	377.94	377.94	377.94
400	NASDAQ	VTGN	Thu, Aug 1, 2013	347.10	350.10	347.10	350.10
399	NASDAQ	VTGN	Wed, Jul 31, 2013	366.00	366.00	366.00	366.00
398	NASDAQ	VTGN	Tue, Jul 30, 2013	381.60	381.60	381.60	381.60
397	NASDAQ	VTGN	Mon, Jul 29, 2013	342.06	342.06	342.06	342.06
396	NASDAQ	VTGN	Tue, Jul 16, 2013	449.94	449.94	449.94	449.94
395	NASDAQ	VTGN	Fri, Jul 12, 2013	330.06	330.06	330.06	330.06
394	NASDAQ	VTGN	Mon, Jul 1, 2013	360.00	360.00	360.00	360.00
393	NASDAQ	VTGN	Thu, Jun 27, 2013	360.00	360.00	360.00	360.00
392	NASDAQ	VTGN	Wed, Jun 26, 2013	330.00	360.00	318.06	360.00
391	NASDAQ	VTGN	Fri, Jun 21, 2013	360.00	360.12	330.00	360.00
390	NASDAQ	VTGN	Thu, Jun 20, 2013	492.00	492.00	492.00	492.00
389	NASDAQ	VTGN	Fri, Jun 14, 2013	480.00	510.00	480.00	510.00
388	NASDAQ	VTGN	Thu, May 30, 2013	480.00	480.00	480.00	480.00
387	NASDAQ	VTGN	Fri, May 24, 2013	479.94	479.94	479.94	479.94
386	NASDAQ	VTGN	Thu, May 23, 2013	382.14	382.14	382.14	382.14
385	NASDAQ	VTGN	Wed, May 22, 2013	480.00	480.00	420.00	420.00
384	NASDAQ	VTGN	Tue, May 21, 2013	420.06	420.06	420.06	420.06
383	NASDAQ	VTGN	Wed, May 15, 2013	420.06	480.00	420.06	480.00
382	NASDAQ	VTGN	Thu, May 9, 2013	528.00	528.00	528.00	528.00
381	NASDAQ	VTGN	Tue, May 7, 2013	534.00	534.00	528.00	534.00
380	NASDAQ	VTGN	Fri, Apr 26, 2013	528.00	528.00	528.00	528.00
379	NASDAQ	VTGN	Thu, Apr 25, 2013	528.00	528.00	420.00	420.00
378	NASDAQ	VTGN	Wed, Apr 24, 2013	510.00	510.00	510.00	510.00
377	NASDAQ	VTGN	Tue, Apr 23, 2013	504.00	504.00	504.00	504.00
376	NASDAQ	VTGN	Mon, Apr 22, 2013	510.00	510.00	510.00	510.00
375	NASDAQ	VTGN	Fri, Apr 19, 2013	534.00	534.00	480.00	480.00
374	NASDAQ	VTGN	Thu, Apr 18, 2013	468.00	468.00	468.00	468.00
373	NASDAQ	VTGN	Wed, Apr 17, 2013	534.00	534.00	534.00	534.00
372	NASDAQ	VTGN	Tue, Apr 16, 2013	534.00	534.00	480.00	480.00
371	NASDAQ	VTGN	Mon, Apr 15, 2013	480.00	480.00	480.00	480.00
370	NASDAQ	VTGN	Fri, Apr 12, 2013	480.00	534.00	480.00	480.00
369	NASDAQ	VTGN	Thu, Apr 11, 2013	528.00	534.00	528.00	534.00
368	NASDAQ	VTGN	Wed, Apr 10, 2013	498.00	540.00	480.00	540.00
367	NASDAQ	VTGN	Tue, Apr 9, 2013	451.80	451.80	451.80	451.80
366	NASDAQ	VTGN	Fri, Apr 5, 2013	498.00	498.00	498.00	498.00
365	NASDAQ	VTGN	Tue, Apr 2, 2013	492.00	492.00	480.00	492.00
364	NASDAQ	VTGN	Thu, Mar 28, 2013	366.00	498.00	366.00	498.00
363	NASDAQ	VTGN	Wed, Mar 27, 2013	360.06	360.06	360.06	360.06
362	NASDAQ	VTGN	Mon, Mar 25, 2013	486.00	540.00	486.00	540.00
361	NASDAQ	VTGN	Wed, Mar 20, 2013	330.00	498.00	330.00	498.00
360	NASDAQ	VTGN	Tue, Mar 19, 2013	462.00	480.00	462.00	480.00
359	NASDAQ	VTGN	Mon, Mar 18, 2013	420.00	450.00	420.00	450.00
358	NASDAQ	VTGN	Fri, Mar 15, 2013	396.00	522.00	396.00	522.00
357	NASDAQ	VTGN	Thu, Mar 14, 2013	480.00	480.00	480.00	480.00
356	NASDAQ	VTGN	Mon, Mar 11, 2013	480.00	480.00	480.00	480.00
355	NASDAQ	VTGN	Fri, Mar 8, 2013	532.74	540.00	532.74	540.00
354	NASDAQ	VTGN	Thu, Mar 7, 2013	456.00	456.00	390.18	390.18
353	NASDAQ	VTGN	Tue, Mar 5, 2013	462.00	462.00	462.00	462.00
352	NASDAQ	VTGN	Mon, Mar 4, 2013	420.00	480.00	403.86	480.00
351	NASDAQ	VTGN	Fri, Mar 1, 2013	360.00	384.00	360.00	384.00
350	NASDAQ	VTGN	Wed, Feb 27, 2013	384.00	384.00	384.00	384.00
349	NASDAQ	VTGN	Tue, Feb 26, 2013	389.94	389.94	389.94	389.94
348	NASDAQ	VTGN	Fri, Feb 22, 2013	360.00	360.00	360.00	360.00
347	NASDAQ	VTGN	Thu, Feb 21, 2013	360.00	468.00	360.00	360.06
346	NASDAQ	VTGN	Wed, Feb 20, 2013	360.00	360.00	360.00	360.00
345	NASDAQ	VTGN	Tue, Feb 19, 2013	360.00	382.50	360.00	382.50
344	NASDAQ	VTGN	Wed, Feb 13, 2013	468.00	480.00	468.00	480.00
343	NASDAQ	VTGN	Tue, Feb 12, 2013	396.00	432.00	390.00	414.00
342	NASDAQ	VTGN	Mon, Feb 11, 2013	468.00	468.00	390.00	396.00
341	NASDAQ	VTGN	Fri, Feb 1, 2013	474.00	477.00	390.00	477.00
340	NASDAQ	VTGN	Thu, Jan 31, 2013	426.00	480.00	390.00	480.00
339	NASDAQ	VTGN	Tue, Jan 29, 2013	477.00	477.00	477.00	477.00
338	NASDAQ	VTGN	Mon, Jan 28, 2013	480.00	480.00	477.00	477.00
337	NASDAQ	VTGN	Fri, Jan 25, 2013	449.40	462.00	449.40	462.00
336	NASDAQ	VTGN	Thu, Jan 24, 2013	480.00	480.00	462.00	462.00
335	NASDAQ	VTGN	Wed, Jan 23, 2013	474.00	474.00	462.00	462.00
334	NASDAQ	VTGN	Tue, Jan 22, 2013	438.00	480.00	438.00	474.00
333	NASDAQ	VTGN	Tue, Jan 15, 2013	438.00	438.00	438.00	438.00
332	NASDAQ	VTGN	Mon, Jan 14, 2013	438.00	438.00	438.00	438.00
331	NASDAQ	VTGN	Fri, Jan 11, 2013	336.00	420.00	336.00	420.00
330	NASDAQ	VTGN	Tue, Jan 8, 2013	420.00	420.00	420.00	420.00
329	NASDAQ	VTGN	Mon, Dec 31, 2012	438.00	438.00	438.00	438.00
328	NASDAQ	VTGN	Thu, Dec 27, 2012	360.00	432.00	318.00	432.00
327	NASDAQ	VTGN	Wed, Dec 26, 2012	432.00	432.00	432.00	432.00
326	NASDAQ	VTGN	Fri, Dec 21, 2012	360.00	432.00	360.00	432.00
325	NASDAQ	VTGN	Thu, Dec 20, 2012	426.00	426.00	426.00	426.00
324	NASDAQ	VTGN	Wed, Dec 19, 2012	450.00	450.00	450.00	450.00
323	NASDAQ	VTGN	Tue, Dec 18, 2012	360.00	448.20	360.00	448.20
322	NASDAQ	VTGN	Mon, Dec 17, 2012	449.40	449.40	449.40	449.40
321	NASDAQ	VTGN	Fri, Dec 14, 2012	449.40	449.40	449.40	449.40
320	NASDAQ	VTGN	Thu, Dec 13, 2012	420.00	420.00	420.00	420.00
319	NASDAQ	VTGN	Wed, Dec 12, 2012	447.00	450.00	390.00	450.00
318	NASDAQ	VTGN	Tue, Dec 11, 2012	447.00	447.00	447.00	447.00
317	NASDAQ	VTGN	Mon, Dec 10, 2012	438.00	450.00	420.00	420.00
316	NASDAQ	VTGN	Fri, Dec 7, 2012	427.80	427.80	427.80	427.80
315	NASDAQ	VTGN	Thu, Dec 6, 2012	360.00	427.80	360.00	427.80
314	NASDAQ	VTGN	Wed, Dec 5, 2012	390.00	390.00	390.00	390.00
313	NASDAQ	VTGN	Tue, Dec 4, 2012	427.80	427.80	427.80	427.80
312	NASDAQ	VTGN	Mon, Dec 3, 2012	420.00	420.00	420.00	420.00
311	NASDAQ	VTGN	Fri, Nov 30, 2012	414.00	414.00	414.00	414.00
310	NASDAQ	VTGN	Thu, Nov 29, 2012	366.00	414.00	330.00	330.00
309	NASDAQ	VTGN	Wed, Nov 28, 2012	330.00	414.00	330.00	414.00
308	NASDAQ	VTGN	Tue, Nov 27, 2012	390.00	390.00	390.00	390.00
307	NASDAQ	VTGN	Mon, Nov 26, 2012	414.00	414.00	390.00	390.00
306	NASDAQ	VTGN	Fri, Nov 23, 2012	414.00	414.00	414.00	414.00
305	NASDAQ	VTGN	Wed, Nov 21, 2012	414.00	414.00	414.00	414.00
304	NASDAQ	VTGN	Tue, Nov 20, 2012	414.00	414.00	414.00	414.00
303	NASDAQ	VTGN	Mon, Nov 19, 2012	420.00	420.00	414.00	414.00
302	NASDAQ	VTGN	Fri, Nov 16, 2012	420.00	420.00	420.00	420.00
301	NASDAQ	VTGN	Wed, Nov 14, 2012	420.00	420.00	420.00	420.00
300	NASDAQ	VTGN	Tue, Nov 13, 2012	420.00	420.00	420.00	420.00
299	NASDAQ	VTGN	Mon, Nov 12, 2012	420.00	420.00	420.00	420.00
298	NASDAQ	VTGN	Fri, Nov 9, 2012	420.00	420.00	420.00	420.00
297	NASDAQ	VTGN	Thu, Nov 8, 2012	420.00	420.00	420.00	420.00
296	NASDAQ	VTGN	Wed, Nov 7, 2012	420.00	420.00	420.00	420.00
295	NASDAQ	VTGN	Tue, Nov 6, 2012	420.00	420.00	420.00	420.00
294	NASDAQ	VTGN	Mon, Nov 5, 2012	420.00	420.00	420.00	420.00
293	NASDAQ	VTGN	Fri, Nov 2, 2012	420.00	420.00	420.00	420.00
292	NASDAQ	VTGN	Thu, Nov 1, 2012	420.00	420.00	420.00	420.00
291	NASDAQ	VTGN	Wed, Oct 31, 2012	426.00	570.00	426.00	570.00
290	NASDAQ	VTGN	Fri, Oct 26, 2012	426.00	426.00	426.00	426.00
289	NASDAQ	VTGN	Thu, Oct 25, 2012	420.00	426.00	420.00	426.00
288	NASDAQ	VTGN	Wed, Oct 24, 2012	420.00	420.00	420.00	420.00
287	NASDAQ	VTGN	Tue, Oct 23, 2012	420.00	420.00	420.00	420.00
286	NASDAQ	VTGN	Mon, Oct 22, 2012	426.00	426.00	426.00	426.00
285	NASDAQ	VTGN	Thu, Oct 18, 2012	408.00	426.00	408.00	426.00
284	NASDAQ	VTGN	Wed, Oct 17, 2012	432.00	432.00	396.30	432.00
283	NASDAQ	VTGN	Tue, Oct 16, 2012	450.00	474.00	420.00	450.00
282	NASDAQ	VTGN	Mon, Oct 15, 2012	450.00	450.00	399.60	450.00
281	NASDAQ	VTGN	Fri, Oct 12, 2012	399.60	450.00	306.00	399.60
280	NASDAQ	VTGN	Thu, Oct 11, 2012	450.00	450.00	450.00	450.00
279	NASDAQ	VTGN	Wed, Oct 10, 2012	450.00	450.00	450.00	450.00
278	NASDAQ	VTGN	Tue, Oct 9, 2012	450.00	450.00	399.60	450.00
277	NASDAQ	VTGN	Mon, Oct 8, 2012	474.00	474.00	474.00	474.00
276	NASDAQ	VTGN	Fri, Oct 5, 2012	474.00	474.00	474.00	474.00
275	NASDAQ	VTGN	Thu, Oct 4, 2012	474.00	474.00	474.00	474.00
274	NASDAQ	VTGN	Wed, Oct 3, 2012	480.00	480.00	480.00	480.00
273	NASDAQ	VTGN	Tue, Oct 2, 2012	480.00	480.00	480.00	480.00
272	NASDAQ	VTGN	Mon, Oct 1, 2012	480.00	480.00	480.00	480.00
271	NASDAQ	VTGN	Fri, Sep 28, 2012	480.00	480.00	480.00	480.00
270	NASDAQ	VTGN	Thu, Sep 27, 2012	480.00	480.00	480.00	480.00
269	NASDAQ	VTGN	Wed, Sep 26, 2012	480.00	480.00	480.00	480.00
268	NASDAQ	VTGN	Tue, Sep 25, 2012	418.80	480.00	418.80	480.00
267	NASDAQ	VTGN	Mon, Sep 24, 2012	480.00	480.00	480.00	480.00
266	NASDAQ	VTGN	Fri, Sep 21, 2012	480.00	510.00	480.00	510.00
265	NASDAQ	VTGN	Thu, Sep 20, 2012	480.00	480.00	480.00	480.00
264	NASDAQ	VTGN	Wed, Sep 19, 2012	480.00	480.00	480.00	480.00
263	NASDAQ	VTGN	Tue, Sep 18, 2012	480.00	480.00	480.00	480.00
262	NASDAQ	VTGN	Mon, Sep 17, 2012	480.00	552.00	480.00	510.00
261	NASDAQ	VTGN	Fri, Sep 14, 2012	564.00	564.00	564.00	564.00
260	NASDAQ	VTGN	Thu, Sep 13, 2012	480.00	564.00	473.70	480.00
259	NASDAQ	VTGN	Wed, Sep 12, 2012	480.00	570.00	480.00	570.00
258	NASDAQ	VTGN	Tue, Sep 11, 2012	570.00	570.00	570.00	570.00
257	NASDAQ	VTGN	Mon, Sep 10, 2012	480.00	570.00	480.00	570.00
256	NASDAQ	VTGN	Fri, Sep 7, 2012	480.00	570.00	480.00	570.00
255	NASDAQ	VTGN	Thu, Sep 6, 2012	570.00	570.00	570.00	570.00
254	NASDAQ	VTGN	Wed, Sep 5, 2012	570.00	570.00	570.00	570.00
253	NASDAQ	VTGN	Tue, Sep 4, 2012	473.70	564.00	473.70	564.00
252	NASDAQ	VTGN	Fri, Aug 31, 2012	564.00	564.00	564.00	564.00
251	NASDAQ	VTGN	Thu, Aug 30, 2012	564.00	564.00	564.00	564.00
250	NASDAQ	VTGN	Wed, Aug 29, 2012	306.00	306.00	306.00	306.00
249	NASDAQ	VTGN	Tue, Aug 28, 2012	564.00	564.00	564.00	564.00
248	NASDAQ	VTGN	Mon, Aug 27, 2012	360.00	360.00	360.00	360.00
247	NASDAQ	VTGN	Fri, Aug 24, 2012	564.00	564.00	564.00	564.00
246	NASDAQ	VTGN	Thu, Aug 23, 2012	564.00	564.00	564.00	564.00
245	NASDAQ	VTGN	Wed, Aug 22, 2012	564.00	564.00	510.00	564.00
244	NASDAQ	VTGN	Tue, Aug 21, 2012	72.36	564.00	72.36	564.00
243	NASDAQ	VTGN	Mon, Aug 20, 2012	570.00	570.00	570.00	570.00
242	NASDAQ	VTGN	Fri, Aug 17, 2012	570.00	570.00	570.00	570.00
241	NASDAQ	VTGN	Thu, Aug 16, 2012	570.00	570.00	570.00	570.00
240	NASDAQ	VTGN	Wed, Aug 15, 2012	570.00	570.00	570.00	570.00
239	NASDAQ	VTGN	Tue, Aug 14, 2012	570.00	570.00	570.00	570.00
238	NASDAQ	VTGN	Mon, Aug 13, 2012	456.00	570.00	450.00	450.00
237	NASDAQ	VTGN	Fri, Aug 10, 2012	450.00	570.00	450.00	570.00
236	NASDAQ	VTGN	Thu, Aug 9, 2012	450.00	630.00	450.00	630.00
235	NASDAQ	VTGN	Wed, Aug 8, 2012	450.00	606.00	450.00	606.00
234	NASDAQ	VTGN	Tue, Aug 7, 2012	450.00	450.00	450.00	450.00
233	NASDAQ	VTGN	Mon, Aug 6, 2012	606.00	606.00	606.00	606.00
232	NASDAQ	VTGN	Fri, Aug 3, 2012	606.00	606.00	606.00	606.00
231	NASDAQ	VTGN	Thu, Aug 2, 2012	660.00	660.00	660.00	660.00
230	NASDAQ	VTGN	Wed, Aug 1, 2012	672.00	672.00	36.00	666.00
229	NASDAQ	VTGN	Tue, Jul 31, 2012	672.00	672.00	510.00	510.00
228	NASDAQ	VTGN	Mon, Jul 30, 2012	450.00	528.00	450.00	528.00
227	NASDAQ	VTGN	Fri, Jul 27, 2012	450.00	450.00	450.00	450.00
226	NASDAQ	VTGN	Thu, Jul 26, 2012	570.00	570.00	570.00	570.00
225	NASDAQ	VTGN	Wed, Jul 25, 2012	510.00	510.00	492.00	492.00
224	NASDAQ	VTGN	Tue, Jul 24, 2012	468.00	468.00	423.06	423.06
223	NASDAQ	VTGN	Mon, Jul 23, 2012	600.00	600.00	600.00	600.00
222	NASDAQ	VTGN	Fri, Jul 20, 2012	606.00	606.00	606.00	606.00
221	NASDAQ	VTGN	Thu, Jul 19, 2012	600.00	600.00	600.00	600.00
220	NASDAQ	VTGN	Wed, Jul 18, 2012	606.00	606.00	606.00	606.00
219	NASDAQ	VTGN	Tue, Jul 17, 2012	588.00	630.00	588.00	630.00
218	NASDAQ	VTGN	Mon, Jul 16, 2012	720.00	720.00	594.00	630.00
217	NASDAQ	VTGN	Fri, Jul 13, 2012	600.00	600.00	600.00	600.00
216	NASDAQ	VTGN	Thu, Jul 12, 2012	600.00	600.00	600.00	600.00
215	NASDAQ	VTGN	Wed, Jul 11, 2012	600.00	600.00	600.00	600.00
214	NASDAQ	VTGN	Tue, Jul 10, 2012	780.00	780.00	606.00	720.00
213	NASDAQ	VTGN	Mon, Jul 9, 2012	606.00	672.00	606.00	672.00
212	NASDAQ	VTGN	Fri, Jul 6, 2012	606.00	780.00	606.00	780.00
211	NASDAQ	VTGN	Thu, Jul 5, 2012	612.00	912.00	606.00	900.00
210	NASDAQ	VTGN	Tue, Jul 3, 2012	702.00	792.00	702.00	792.00
209	NASDAQ	VTGN	Mon, Jul 2, 2012	702.00	702.00	702.00	702.00
208	NASDAQ	VTGN	Fri, Jun 29, 2012	570.00	570.00	408.00	408.00
207	NASDAQ	VTGN	Thu, Jun 28, 2012	588.00	588.00	588.00	588.00
206	NASDAQ	VTGN	Wed, Jun 27, 2012	594.00	594.00	594.00	594.00
205	NASDAQ	VTGN	Tue, Jun 26, 2012	600.00	600.00	600.00	600.00
204	NASDAQ	VTGN	Mon, Jun 25, 2012	510.00	702.00	510.00	612.00
203	NASDAQ	VTGN	Fri, Jun 22, 2012	372.00	510.00	372.00	510.00
202	NASDAQ	VTGN	Thu, Jun 21, 2012	408.00	480.00	408.00	480.00
201	NASDAQ	VTGN	Wed, Jun 20, 2012	390.00	570.00	300.00	300.00
200	NASDAQ	VTGN	Tue, Jun 19, 2012	420.00	420.00	390.00	390.00
199	NASDAQ	VTGN	Mon, Jun 18, 2012	510.00	510.00	510.00	510.00
198	NASDAQ	VTGN	Fri, Jun 15, 2012	510.00	510.00	510.00	510.00
197	NASDAQ	VTGN	Thu, Jun 14, 2012	360.06	570.00	360.00	570.00
196	NASDAQ	VTGN	Wed, Jun 13, 2012	331.26	780.00	331.26	606.00
195	NASDAQ	VTGN	Tue, Jun 12, 2012	690.00	690.00	606.00	606.00
194	NASDAQ	VTGN	Mon, Jun 11, 2012	642.00	690.00	606.00	690.00
193	NASDAQ	VTGN	Fri, Jun 8, 2012	672.00	672.00	672.00	672.00
192	NASDAQ	VTGN	Thu, Jun 7, 2012	672.00	672.00	672.00	672.00
191	NASDAQ	VTGN	Wed, Jun 6, 2012	678.00	684.00	606.00	606.00
190	NASDAQ	VTGN	Mon, Jun 4, 2012	606.00	672.00	606.00	672.00
189	NASDAQ	VTGN	Fri, Jun 1, 2012	624.00	624.00	606.00	606.00
188	NASDAQ	VTGN	Thu, May 31, 2012	630.00	642.00	306.00	306.00
187	NASDAQ	VTGN	Wed, May 30, 2012	606.00	606.00	600.00	600.00
186	NASDAQ	VTGN	Tue, May 29, 2012	672.00	696.00	606.00	606.00
185	NASDAQ	VTGN	Fri, May 25, 2012	690.00	810.00	630.00	630.00
184	NASDAQ	VTGN	Thu, May 24, 2012	372.00	840.00	96.00	690.00
183	NASDAQ	VTGN	Wed, May 23, 2012	630.00	630.00	606.00	606.00
182	NASDAQ	VTGN	Tue, May 22, 2012	666.00	1050.00	630.00	630.00
181	NASDAQ	VTGN	Mon, May 21, 2012	660.00	666.00	654.00	654.00
180	NASDAQ	VTGN	Fri, May 18, 2012	1176.00	1176.00	1176.00	1176.00
179	NASDAQ	VTGN	Thu, May 17, 2012	1176.00	1176.00	1176.00	1176.00
178	NASDAQ	VTGN	Wed, May 16, 2012	1176.00	1176.00	1176.00	1176.00
177	NASDAQ	VTGN	Tue, May 15, 2012	1176.00	1176.00	1176.00	1176.00
176	NASDAQ	VTGN	Mon, May 14, 2012	1170.00	1170.00	1170.00	1170.00
175	NASDAQ	VTGN	Fri, May 11, 2012	1170.00	1170.00	1170.00	1170.00
174	NASDAQ	VTGN	Thu, May 10, 2012	768.00	960.00	768.00	960.00
173	NASDAQ	VTGN	Wed, May 9, 2012	624.00	780.00	606.00	606.00
172	NASDAQ	VTGN	Tue, May 8, 2012	1050.00	1200.00	720.00	720.00
171	NASDAQ	VTGN	Mon, May 7, 2012	1050.00	1050.00	1050.00	1050.00
170	NASDAQ	VTGN	Fri, May 4, 2012	1260.00	1530.00	1200.00	1200.00
169	NASDAQ	VTGN	Thu, May 3, 2012	1290.00	1290.00	1260.00	1260.00
168	NASDAQ	VTGN	Wed, May 2, 2012	1260.00	1320.00	1260.00	1320.00
167	NASDAQ	VTGN	Tue, May 1, 2012	1464.00	1464.00	1200.00	1200.00
166	NASDAQ	VTGN	Mon, Apr 30, 2012	1560.00	1560.00	1206.00	1206.00
165	NASDAQ	VTGN	Fri, Apr 27, 2012	1320.00	1500.00	1320.00	1500.00
164	NASDAQ	VTGN	Thu, Apr 26, 2012	1500.00	1500.00	1320.00	1320.00
163	NASDAQ	VTGN	Wed, Apr 25, 2012	1500.00	1590.00	1350.00	1350.00
162	NASDAQ	VTGN	Tue, Apr 24, 2012	1500.00	1590.00	1200.00	1350.00
161	NASDAQ	VTGN	Mon, Apr 23, 2012	1650.00	1680.00	1350.00	1590.00
160	NASDAQ	VTGN	Fri, Apr 20, 2012	1680.00	1680.00	1350.00	1680.00
159	NASDAQ	VTGN	Thu, Apr 19, 2012	1380.00	1680.00	1350.00	1410.00
158	NASDAQ	VTGN	Wed, Apr 18, 2012	1560.00	1560.00	1500.00	1500.00
157	NASDAQ	VTGN	Tue, Apr 17, 2012	1590.00	1590.00	1500.00	1500.00
156	NASDAQ	VTGN	Mon, Apr 16, 2012	1590.00	1590.00	1590.00	1590.00
155	NASDAQ	VTGN	Fri, Apr 13, 2012	1680.00	1680.00	1680.00	1680.00
154	NASDAQ	VTGN	Thu, Apr 12, 2012	1590.00	1680.00	1560.00	1560.00
153	NASDAQ	VTGN	Wed, Apr 11, 2012	1680.00	1680.00	1650.00	1650.00
152	NASDAQ	VTGN	Tue, Apr 10, 2012	1650.00	1650.00	1650.00	1650.00
151	NASDAQ	VTGN	Mon, Apr 9, 2012	1650.00	1650.00	1650.00	1650.00
150	NASDAQ	VTGN	Thu, Apr 5, 2012	1650.00	1680.00	1650.00	1680.00
149	NASDAQ	VTGN	Wed, Apr 4, 2012	1644.00	1650.00	1638.00	1638.00
148	NASDAQ	VTGN	Tue, Apr 3, 2012	1644.00	1644.00	1644.00	1644.00
147	NASDAQ	VTGN	Mon, Apr 2, 2012	1644.00	1644.00	1644.00	1644.00
146	NASDAQ	VTGN	Fri, Mar 30, 2012	1680.00	1680.00	1644.00	1644.00
145	NASDAQ	VTGN	Thu, Mar 29, 2012	1680.00	1680.00	1680.00	1680.00
144	NASDAQ	VTGN	Wed, Mar 28, 2012	1680.00	1680.00	1680.00	1680.00
143	NASDAQ	VTGN	Tue, Mar 27, 2012	1674.00	1674.00	1674.00	1674.00
142	NASDAQ	VTGN	Mon, Mar 26, 2012	1674.00	1674.00	1674.00	1674.00
141	NASDAQ	VTGN	Fri, Mar 23, 2012	1668.00	1674.00	1530.00	1530.00
140	NASDAQ	VTGN	Thu, Mar 22, 2012	1668.00	1668.00	1668.00	1668.00
139	NASDAQ	VTGN	Wed, Mar 21, 2012	1644.00	1668.00	1644.00	1668.00
138	NASDAQ	VTGN	Tue, Mar 20, 2012	1638.00	1638.00	1638.00	1638.00
137	NASDAQ	VTGN	Mon, Mar 19, 2012	1620.00	1620.00	1620.00	1620.00
136	NASDAQ	VTGN	Fri, Mar 16, 2012	1620.00	1620.00	1620.00	1620.00
135	NASDAQ	VTGN	Thu, Mar 15, 2012	1680.00	1680.00	1680.00	1680.00
134	NASDAQ	VTGN	Wed, Mar 14, 2012	1680.00	1680.00	1680.00	1680.00
133	NASDAQ	VTGN	Tue, Mar 13, 2012	1680.00	1704.00	1680.00	1680.00
132	NASDAQ	VTGN	Mon, Mar 12, 2012	1650.00	1680.00	1650.00	1680.00
131	NASDAQ	VTGN	Fri, Mar 9, 2012	1698.00	1710.00	1698.00	1710.00
130	NASDAQ	VTGN	Thu, Mar 8, 2012	1680.00	1704.00	1650.00	1650.00
129	NASDAQ	VTGN	Wed, Mar 7, 2012	1680.00	1680.00	1680.00	1680.00
128	NASDAQ	VTGN	Tue, Mar 6, 2012	1800.00	1800.00	1740.00	1746.00
127	NASDAQ	VTGN	Mon, Mar 5, 2012	1830.00	1830.00	1740.00	1740.00
126	NASDAQ	VTGN	Fri, Mar 2, 2012	1740.00	1830.00	1740.00	1830.00
125	NASDAQ	VTGN	Thu, Mar 1, 2012	1740.00	1770.00	1740.00	1770.00
124	NASDAQ	VTGN	Wed, Feb 29, 2012	1710.00	1710.00	1710.00	1710.00
123	NASDAQ	VTGN	Tue, Feb 28, 2012	1854.00	1860.00	1710.00	1710.00
122	NASDAQ	VTGN	Mon, Feb 27, 2012	1794.00	1830.00	1794.00	1830.00
121	NASDAQ	VTGN	Fri, Feb 24, 2012	1794.00	1794.00	1764.00	1794.00
120	NASDAQ	VTGN	Thu, Feb 23, 2012	1800.00	1800.00	1800.00	1800.00
119	NASDAQ	VTGN	Wed, Feb 22, 2012	1698.00	1800.00	1698.00	1800.00
118	NASDAQ	VTGN	Tue, Feb 21, 2012	1668.00	1710.00	1668.00	1698.00
117	NASDAQ	VTGN	Fri, Feb 17, 2012	1650.00	1650.00	1650.00	1650.00
116	NASDAQ	VTGN	Thu, Feb 16, 2012	1680.00	1710.00	1680.00	1710.00
115	NASDAQ	VTGN	Wed, Feb 15, 2012	1650.00	1680.00	1650.00	1680.00
114	NASDAQ	VTGN	Tue, Feb 14, 2012	1794.00	1794.00	1794.00	1794.00
113	NASDAQ	VTGN	Mon, Feb 13, 2012	1650.00	1650.00	1650.00	1650.00
112	NASDAQ	VTGN	Fri, Feb 10, 2012	1650.00	1650.00	1650.00	1650.00
111	NASDAQ	VTGN	Thu, Feb 9, 2012	1650.00	1650.00	1650.00	1650.00
110	NASDAQ	VTGN	Wed, Feb 8, 2012	1800.00	1800.00	1650.00	1650.00
109	NASDAQ	VTGN	Tue, Feb 7, 2012	1800.00	1800.00	1800.00	1800.00
108	NASDAQ	VTGN	Mon, Feb 6, 2012	1800.00	1800.00	1800.00	1800.00
107	NASDAQ	VTGN	Fri, Feb 3, 2012	1800.00	1800.00	1794.00	1794.00
106	NASDAQ	VTGN	Thu, Feb 2, 2012	1650.00	1800.00	1650.00	1800.00
105	NASDAQ	VTGN	Wed, Feb 1, 2012	1650.00	1800.00	1650.00	1800.00
104	NASDAQ	VTGN	Tue, Jan 31, 2012	1800.00	1800.00	1800.00	1800.00
103	NASDAQ	VTGN	Mon, Jan 30, 2012	1800.00	1800.00	1800.00	1800.00
102	NASDAQ	VTGN	Fri, Jan 27, 2012	1830.00	1830.00	1830.00	1830.00
101	NASDAQ	VTGN	Thu, Jan 26, 2012	1830.00	1830.00	1830.00	1830.00
100	NASDAQ	VTGN	Wed, Jan 25, 2012	1830.00	1830.00	1830.00	1830.00
99	NASDAQ	VTGN	Tue, Jan 24, 2012	1860.00	1860.00	1860.00	1860.00
98	NASDAQ	VTGN	Mon, Jan 23, 2012	1740.00	1740.00	1740.00	1740.00
97	NASDAQ	VTGN	Fri, Jan 20, 2012	1860.00	1860.00	1860.00	1860.00
96	NASDAQ	VTGN	Thu, Jan 19, 2012	1860.00	1860.00	1860.00	1860.00
95	NASDAQ	VTGN	Wed, Jan 18, 2012	1860.00	1860.00	1860.00	1860.00
94	NASDAQ	VTGN	Tue, Jan 17, 2012	1860.00	1860.00	1860.00	1860.00
93	NASDAQ	VTGN	Fri, Jan 13, 2012	1860.00	1890.00	1800.00	1800.00
92	NASDAQ	VTGN	Thu, Jan 12, 2012	1860.00	1860.00	1860.00	1860.00
91	NASDAQ	VTGN	Wed, Jan 11, 2012	1800.00	1800.00	1800.00	1800.00
90	NASDAQ	VTGN	Tue, Jan 10, 2012	1860.00	1860.00	1860.00	1860.00
89	NASDAQ	VTGN	Mon, Jan 9, 2012	1860.00	1860.00	1860.00	1860.00
88	NASDAQ	VTGN	Fri, Jan 6, 2012	1890.00	1890.00	1890.00	1890.00
87	NASDAQ	VTGN	Thu, Jan 5, 2012	1890.00	1890.00	1890.00	1890.00
86	NASDAQ	VTGN	Wed, Jan 4, 2012	1800.00	1890.00	1800.00	1890.00
85	NASDAQ	VTGN	Tue, Jan 3, 2012	1860.00	1860.00	1860.00	1860.00
84	NASDAQ	VTGN	Fri, Dec 30, 2011	1830.00	1830.00	1830.00	1830.00
83	NASDAQ	VTGN	Thu, Dec 29, 2011	1830.00	1830.00	1830.00	1830.00
82	NASDAQ	VTGN	Wed, Dec 28, 2011	1776.00	1800.00	1776.00	1800.00
81	NASDAQ	VTGN	Tue, Dec 27, 2011	1800.00	1800.00	1800.00	1800.00
80	NASDAQ	VTGN	Fri, Dec 23, 2011	1794.00	1794.00	1794.00	1794.00
79	NASDAQ	VTGN	Thu, Dec 22, 2011	1764.00	1800.00	1764.00	1800.00
78	NASDAQ	VTGN	Wed, Dec 21, 2011	1782.00	1782.00	1782.00	1782.00
77	NASDAQ	VTGN	Tue, Dec 20, 2011	1764.00	1764.00	1764.00	1764.00
76	NASDAQ	VTGN	Mon, Dec 19, 2011	1794.00	1794.00	1794.00	1794.00
75	NASDAQ	VTGN	Fri, Dec 16, 2011	1788.00	1788.00	1788.00	1788.00
74	NASDAQ	VTGN	Thu, Dec 15, 2011	1788.00	1788.00	1788.00	1788.00
73	NASDAQ	VTGN	Wed, Dec 14, 2011	1788.00	1788.00	1788.00	1788.00
72	NASDAQ	VTGN	Tue, Dec 13, 2011	1788.00	1788.00	1788.00	1788.00
71	NASDAQ	VTGN	Mon, Dec 12, 2011	1800.00	1800.00	1800.00	1800.00
70	NASDAQ	VTGN	Fri, Dec 9, 2011	1770.00	1770.00	1770.00	1770.00
69	NASDAQ	VTGN	Thu, Dec 8, 2011	1770.00	1770.00	1770.00	1770.00
68	NASDAQ	VTGN	Wed, Dec 7, 2011	1800.00	1800.00	1800.00	1800.00
67	NASDAQ	VTGN	Tue, Dec 6, 2011	1740.00	1740.00	1740.00	1740.00
66	NASDAQ	VTGN	Mon, Dec 5, 2011	1740.00	1740.00	1740.00	1740.00
65	NASDAQ	VTGN	Fri, Dec 2, 2011	1740.00	1740.00	1740.00	1740.00
64	NASDAQ	VTGN	Thu, Dec 1, 2011	1740.00	1740.00	1740.00	1740.00
63	NASDAQ	VTGN	Wed, Nov 30, 2011	1740.00	1740.00	1740.00	1740.00
62	NASDAQ	VTGN	Tue, Nov 29, 2011	1740.00	1740.00	1740.00	1740.00
61	NASDAQ	VTGN	Mon, Nov 28, 2011	1770.00	1770.00	1770.00	1770.00
60	NASDAQ	VTGN	Wed, Nov 23, 2011	1770.00	1770.00	1770.00	1770.00
59	NASDAQ	VTGN	Tue, Nov 22, 2011	1740.00	1740.00	1740.00	1740.00
58	NASDAQ	VTGN	Mon, Nov 21, 2011	1800.00	1800.00	1650.00	1710.00
57	NASDAQ	VTGN	Fri, Nov 18, 2011	1800.00	1800.00	1800.00	1800.00
56	NASDAQ	VTGN	Thu, Nov 17, 2011	1800.00	1830.00	1770.00	1830.00
55	NASDAQ	VTGN	Wed, Nov 16, 2011	1860.00	1860.00	1860.00	1860.00
54	NASDAQ	VTGN	Tue, Nov 15, 2011	1860.00	1860.00	1860.00	1860.00
53	NASDAQ	VTGN	Mon, Nov 14, 2011	1860.00	1860.00	1860.00	1860.00
52	NASDAQ	VTGN	Fri, Nov 11, 2011	1860.00	1860.00	1860.00	1860.00
51	NASDAQ	VTGN	Thu, Nov 10, 2011	1860.00	1860.00	1860.00	1860.00
50	NASDAQ	VTGN	Wed, Nov 9, 2011	1860.00	1860.00	1860.00	1860.00
49	NASDAQ	VTGN	Tue, Nov 8, 2011	1800.00	1800.00	1800.00	1800.00
48	NASDAQ	VTGN	Mon, Nov 7, 2011	1800.00	1800.00	1800.00	1800.00
47	NASDAQ	VTGN	Fri, Nov 4, 2011	1800.00	1800.00	1800.00	1800.00
46	NASDAQ	VTGN	Thu, Nov 3, 2011	1800.00	1860.00	1800.00	1860.00
45	NASDAQ	VTGN	Wed, Nov 2, 2011	1830.00	1860.00	1830.00	1860.00
44	NASDAQ	VTGN	Tue, Nov 1, 2011	1800.00	1800.00	1800.00	1800.00
43	NASDAQ	VTGN	Fri, Oct 28, 2011	1770.00	1770.00	1770.00	1770.00
42	NASDAQ	VTGN	Thu, Oct 27, 2011	1728.00	1740.00	1728.00	1740.00
41	NASDAQ	VTGN	Wed, Oct 26, 2011	1680.00	1680.00	1680.00	1680.00
40	NASDAQ	VTGN	Tue, Oct 25, 2011	1680.00	1680.00	1680.00	1680.00
39	NASDAQ	VTGN	Mon, Oct 24, 2011	1680.00	1680.00	1680.00	1680.00
38	NASDAQ	VTGN	Fri, Oct 21, 2011	1590.00	1590.00	1590.00	1590.00
37	NASDAQ	VTGN	Thu, Oct 20, 2011	1650.00	1650.00	1650.00	1650.00
36	NASDAQ	VTGN	Wed, Oct 19, 2011	1650.00	1650.00	1650.00	1650.00
35	NASDAQ	VTGN	Tue, Oct 18, 2011	1620.00	1620.00	1620.00	1620.00
34	NASDAQ	VTGN	Mon, Oct 17, 2011	1644.00	1644.00	1644.00	1644.00
33	NASDAQ	VTGN	Fri, Oct 14, 2011	1638.00	1644.00	1638.00	1644.00
32	NASDAQ	VTGN	Thu, Oct 13, 2011	1614.00	1632.00	1614.00	1632.00
31	NASDAQ	VTGN	Wed, Oct 12, 2011	1620.00	1620.00	1620.00	1620.00
30	NASDAQ	VTGN	Tue, Oct 11, 2011	1530.00	1542.00	1530.00	1542.00
29	NASDAQ	VTGN	Mon, Oct 10, 2011	1620.00	1620.00	1620.00	1620.00
28	NASDAQ	VTGN	Fri, Oct 7, 2011	1620.00	1620.00	1620.00	1620.00
27	NASDAQ	VTGN	Thu, Oct 6, 2011	1614.00	1614.00	1614.00	1614.00
26	NASDAQ	VTGN	Wed, Oct 5, 2011	1560.00	1590.00	1560.00	1590.00
25	NASDAQ	VTGN	Tue, Oct 4, 2011	1560.00	1560.00	1560.00	1560.00
24	NASDAQ	VTGN	Thu, Sep 29, 2011	1554.00	1554.00	1554.00	1554.00
23	NASDAQ	VTGN	Wed, Sep 28, 2011	1548.00	1560.00	1548.00	1560.00
22	NASDAQ	VTGN	Tue, Sep 27, 2011	1320.00	1548.00	1050.00	1548.00
21	NASDAQ	VTGN	Mon, Sep 26, 2011	1554.00	1554.00	1500.00	1500.00
20	NASDAQ	VTGN	Fri, Sep 23, 2011	1554.00	1554.00	1554.00	1554.00
19	NASDAQ	VTGN	Thu, Sep 22, 2011	1548.00	1548.00	1548.00	1548.00
18	NASDAQ	VTGN	Mon, Sep 19, 2011	1530.00	1530.00	1530.00	1530.00
17	NASDAQ	VTGN	Fri, Sep 16, 2011	1548.00	1548.00	1548.00	1548.00
16	NASDAQ	VTGN	Thu, Sep 15, 2011	1530.00	1548.00	1530.00	1548.00
15	NASDAQ	VTGN	Wed, Sep 14, 2011	1440.00	1524.00	1440.00	1524.00
14	NASDAQ	VTGN	Thu, Sep 8, 2011	1440.00	1440.00	1440.00	1440.00
13	NASDAQ	VTGN	Wed, Sep 7, 2011	1410.00	1410.00	1410.00	1410.00
12	NASDAQ	VTGN	Tue, Sep 6, 2011	1410.00	1410.00	1410.00	1410.00
11	NASDAQ	VTGN	Fri, Sep 2, 2011	1368.00	1410.00	1368.00	1410.00
10	NASDAQ	VTGN	Thu, Sep 1, 2011	1344.00	1350.00	1344.00	1350.00
9	NASDAQ	VTGN	Wed, Aug 31, 2011	1320.00	1344.00	1320.00	1344.00
8	NASDAQ	VTGN	Tue, Aug 30, 2011	1260.00	1290.00	1260.00	1290.00
7	NASDAQ	VTGN	Mon, Aug 29, 2011	1140.00	1230.00	1140.00	1230.00
6	NASDAQ	VTGN	Wed, Aug 24, 2011	1200.00	1350.00	1200.00	1350.00
5	NASDAQ	VTGN	Mon, Aug 15, 2011	1080.00	1080.00	1080.00	1080.00
4	NASDAQ	VTGN	Wed, Aug 10, 2011	1260.00	1260.00	1260.00	1260.00
3	NASDAQ	VTGN	Fri, Jul 22, 2011	1200.00	1500.00	1200.00	1500.00
2	NASDAQ	VTGN	Thu, Jul 21, 2011	1560.00	1560.00	1560.00	1560.00
1	NASDAQ	VTGN	Fri, Jul 15, 2011	1560.00	1560.00	1560.00	1560.00
#	Exchange	Symbol	Date	Open	High	Low	Close

Vistagen Therapeutics Inc NASDAQ:VTGN Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024