Vivopower International PLC NASDAQ:VVPR Historical Prices

Below are the 2037 trading days of historical prices for VVPR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2037	NASDAQ	VVPR	Tue, Mar 5, 2024	1.68	1.73	1.59	1.66
2036	NASDAQ	VVPR	Mon, Mar 4, 2024	1.47	1.73	1.46	1.70
2035	NASDAQ	VVPR	Fri, Mar 1, 2024	1.45	1.47	1.36	1.47
2034	NASDAQ	VVPR	Thu, Feb 29, 2024	1.27	1.38	1.27	1.34
2033	NASDAQ	VVPR	Wed, Feb 28, 2024	1.39	1.40	1.26	1.29
2032	NASDAQ	VVPR	Tue, Feb 27, 2024	1.41	1.45	1.39	1.43
2031	NASDAQ	VVPR	Mon, Feb 26, 2024	1.40	1.40	1.38	1.40
2030	NASDAQ	VVPR	Fri, Feb 23, 2024	1.43	1.45	1.39	1.40
2029	NASDAQ	VVPR	Thu, Feb 22, 2024	1.51	1.57	1.45	1.45
2028	NASDAQ	VVPR	Wed, Feb 21, 2024	1.45	1.62	1.45	1.51
2027	NASDAQ	VVPR	Tue, Feb 20, 2024	1.46	1.52	1.40	1.45
2026	NASDAQ	VVPR	Fri, Feb 16, 2024	1.44	1.52	1.43	1.49
2025	NASDAQ	VVPR	Thu, Feb 15, 2024	1.44	1.44	1.39	1.44
2024	NASDAQ	VVPR	Wed, Feb 14, 2024	1.42	1.57	1.32	1.42
2023	NASDAQ	VVPR	Tue, Feb 13, 2024	1.47	1.50	1.41	1.44
2022	NASDAQ	VVPR	Mon, Feb 12, 2024	1.54	1.55	1.46	1.47
2021	NASDAQ	VVPR	Fri, Feb 9, 2024	1.66	1.72	1.46	1.60
2020	NASDAQ	VVPR	Thu, Feb 8, 2024	1.56	1.64	1.56	1.62
2019	NASDAQ	VVPR	Wed, Feb 7, 2024	1.39	1.60	1.37	1.54
2018	NASDAQ	VVPR	Tue, Feb 6, 2024	1.37	1.38	1.30	1.37
2017	NASDAQ	VVPR	Mon, Feb 5, 2024	1.35	1.40	1.32	1.36
2016	NASDAQ	VVPR	Fri, Feb 2, 2024	1.34	1.39	1.31	1.31
2015	NASDAQ	VVPR	Thu, Feb 1, 2024	1.34	1.39	1.33	1.35
2014	NASDAQ	VVPR	Wed, Jan 31, 2024	1.33	1.38	1.20	1.36
2013	NASDAQ	VVPR	Tue, Jan 30, 2024	1.33	1.39	1.25	1.26
2012	NASDAQ	VVPR	Mon, Jan 29, 2024	1.30	1.35	1.24	1.35
2011	NASDAQ	VVPR	Fri, Jan 26, 2024	1.26	1.34	1.18	1.29
2010	NASDAQ	VVPR	Thu, Jan 25, 2024	1.21	1.30	1.18	1.27
2009	NASDAQ	VVPR	Wed, Jan 24, 2024	1.26	1.29	1.12	1.23
2008	NASDAQ	VVPR	Tue, Jan 23, 2024	1.26	1.27	1.18	1.27
2007	NASDAQ	VVPR	Mon, Jan 22, 2024	1.22	1.22	1.12	1.19
2006	NASDAQ	VVPR	Fri, Jan 19, 2024	1.08	1.13	1.02	1.11
2005	NASDAQ	VVPR	Thu, Jan 18, 2024	1.18	1.18	1.02	1.08
2004	NASDAQ	VVPR	Wed, Jan 17, 2024	1.55	1.63	1.18	1.20
2003	NASDAQ	VVPR	Tue, Jan 16, 2024	1.78	1.78	1.57	1.60
2002	NASDAQ	VVPR	Fri, Jan 12, 2024	1.94	1.99	1.68	1.70
2001	NASDAQ	VVPR	Thu, Jan 11, 2024	2.18	2.67	2.11	2.18
2000	NASDAQ	VVPR	Wed, Jan 10, 2024	1.89	2.08	1.78	2.06
1999	NASDAQ	VVPR	Tue, Jan 9, 2024	1.85	1.93	1.82	1.84
1998	NASDAQ	VVPR	Mon, Jan 8, 2024	1.93	1.99	1.81	1.87
1997	NASDAQ	VVPR	Fri, Jan 5, 2024	1.75	1.92	1.75	1.87
1996	NASDAQ	VVPR	Thu, Jan 4, 2024	1.82	1.82	1.74	1.77
1995	NASDAQ	VVPR	Wed, Jan 3, 2024	1.81	1.85	1.79	1.80
1994	NASDAQ	VVPR	Tue, Jan 2, 2024	1.77	1.99	1.77	1.87
1993	NASDAQ	VVPR	Fri, Dec 29, 2023	1.65	1.94	1.60	1.93
1992	NASDAQ	VVPR	Thu, Dec 28, 2023	1.67	1.74	1.67	1.70
1991	NASDAQ	VVPR	Wed, Dec 27, 2023	1.62	1.74	1.59	1.66
1990	NASDAQ	VVPR	Tue, Dec 26, 2023	1.61	1.64	1.55	1.60
1989	NASDAQ	VVPR	Fri, Dec 22, 2023	1.69	1.69	1.58	1.61
1988	NASDAQ	VVPR	Thu, Dec 21, 2023	1.72	1.72	1.58	1.66
1987	NASDAQ	VVPR	Wed, Dec 20, 2023	1.70	1.84	1.60	1.77
1986	NASDAQ	VVPR	Tue, Dec 19, 2023	1.66	1.70	1.55	1.66
1985	NASDAQ	VVPR	Mon, Dec 18, 2023	1.63	1.70	1.52	1.57
1984	NASDAQ	VVPR	Fri, Dec 15, 2023	1.73	1.73	1.67	1.67
1983	NASDAQ	VVPR	Thu, Dec 14, 2023	1.75	1.84	1.68	1.68
1982	NASDAQ	VVPR	Wed, Dec 13, 2023	1.74	1.74	1.64	1.67
1981	NASDAQ	VVPR	Tue, Dec 12, 2023	1.72	1.75	1.68	1.71
1980	NASDAQ	VVPR	Mon, Dec 11, 2023	1.79	1.79	1.71	1.72
1979	NASDAQ	VVPR	Fri, Dec 8, 2023	1.78	1.78	1.71	1.71
1978	NASDAQ	VVPR	Thu, Dec 7, 2023	1.76	1.78	1.74	1.78
1977	NASDAQ	VVPR	Wed, Dec 6, 2023	1.80	1.84	1.72	1.74
1976	NASDAQ	VVPR	Tue, Dec 5, 2023	1.80	1.80	1.75	1.76
1975	NASDAQ	VVPR	Mon, Dec 4, 2023	1.78	1.84	1.76	1.80
1974	NASDAQ	VVPR	Fri, Dec 1, 2023	1.78	1.82	1.77	1.80
1973	NASDAQ	VVPR	Thu, Nov 30, 2023	1.83	1.84	1.77	1.80
1972	NASDAQ	VVPR	Wed, Nov 29, 2023	1.91	1.91	1.79	1.83
1971	NASDAQ	VVPR	Tue, Nov 28, 2023	1.80	1.88	1.80	1.80
1970	NASDAQ	VVPR	Mon, Nov 27, 2023	1.96	1.97	1.79	1.80
1969	NASDAQ	VVPR	Fri, Nov 24, 2023	1.97	1.97	1.89	1.89
1968	NASDAQ	VVPR	Wed, Nov 22, 2023	1.93	1.99	1.86	1.90
1967	NASDAQ	VVPR	Tue, Nov 21, 2023	1.82	1.91	1.82	1.91
1966	NASDAQ	VVPR	Mon, Nov 20, 2023	1.89	2.05	1.88	1.89
1965	NASDAQ	VVPR	Fri, Nov 17, 2023	1.92	2.00	1.80	1.93
1964	NASDAQ	VVPR	Thu, Nov 16, 2023	1.88	1.88	1.77	1.81
1963	NASDAQ	VVPR	Wed, Nov 15, 2023	1.73	1.93	1.73	1.85
1962	NASDAQ	VVPR	Tue, Nov 14, 2023	1.90	1.90	1.65	1.67
1961	NASDAQ	VVPR	Mon, Nov 13, 2023	1.81	1.84	1.76	1.78
1960	NASDAQ	VVPR	Fri, Nov 10, 2023	1.84	1.87	1.71	1.87
1959	NASDAQ	VVPR	Thu, Nov 9, 2023	1.91	1.91	1.81	1.84
1958	NASDAQ	VVPR	Wed, Nov 8, 2023	1.90	1.92	1.74	1.74
1957	NASDAQ	VVPR	Tue, Nov 7, 2023	1.97	2.00	1.87	1.88
1956	NASDAQ	VVPR	Mon, Nov 6, 2023	1.96	2.05	1.96	1.98
1955	NASDAQ	VVPR	Fri, Nov 3, 2023	1.87	2.09	1.87	2.08
1954	NASDAQ	VVPR	Thu, Nov 2, 2023	1.94	1.97	1.85	1.94
1953	NASDAQ	VVPR	Wed, Nov 1, 2023	2.05	2.06	1.88	1.92
1952	NASDAQ	VVPR	Tue, Oct 31, 2023	1.94	2.18	1.84	2.08
1951	NASDAQ	VVPR	Mon, Oct 30, 2023	1.70	1.96	1.70	1.94
1950	NASDAQ	VVPR	Fri, Oct 27, 2023	2.23	2.23	1.59	1.93
1949	NASDAQ	VVPR	Thu, Oct 26, 2023	1.93	2.02	1.87	1.96
1948	NASDAQ	VVPR	Wed, Oct 25, 2023	2.07	2.08	1.93	2.02
1947	NASDAQ	VVPR	Tue, Oct 24, 2023	1.83	2.35	1.83	2.09
1946	NASDAQ	VVPR	Mon, Oct 23, 2023	1.77	1.93	1.73	1.84
1945	NASDAQ	VVPR	Fri, Oct 20, 2023	1.79	1.87	1.79	1.82
1944	NASDAQ	VVPR	Thu, Oct 19, 2023	1.84	1.89	1.82	1.82
1943	NASDAQ	VVPR	Wed, Oct 18, 2023	1.83	1.95	1.82	1.88
1942	NASDAQ	VVPR	Tue, Oct 17, 2023	1.85	1.92	1.79	1.89
1941	NASDAQ	VVPR	Mon, Oct 16, 2023	1.72	1.90	1.72	1.80
1940	NASDAQ	VVPR	Fri, Oct 13, 2023	1.69	1.84	1.66	1.74
1939	NASDAQ	VVPR	Thu, Oct 12, 2023	1.81	1.82	1.67	1.72
1938	NASDAQ	VVPR	Wed, Oct 11, 2023	1.56	1.89	1.55	1.77
1937	NASDAQ	VVPR	Tue, Oct 10, 2023	1.62	1.66	1.55	1.58
1936	NASDAQ	VVPR	Mon, Oct 9, 2023	1.68	1.79	1.60	1.66
1935	NASDAQ	VVPR	Fri, Oct 6, 2023	2.58	2.58	1.63	1.68
1934	NASDAQ	VVPR	Thu, Oct 5, 2023	2.83	3.29	2.79	3.26
1933	NASDAQ	VVPR	Wed, Oct 4, 2023	3.50	3.50	2.80	2.89
1932	NASDAQ	VVPR	Tue, Oct 3, 2023	3.60	3.76	3.35	3.43
1931	NASDAQ	VVPR	Mon, Oct 2, 2023	4.00	4.06	3.60	3.70
1930	NASDAQ	VVPR	Fri, Sep 29, 2023	3.80	4.03	3.76	3.80
1929	NASDAQ	VVPR	Thu, Sep 28, 2023	4.10	4.10	3.60	3.70
1928	NASDAQ	VVPR	Wed, Sep 27, 2023	3.92	4.05	3.70	3.84
1927	NASDAQ	VVPR	Tue, Sep 26, 2023	4.00	4.20	3.82	4.09
1926	NASDAQ	VVPR	Mon, Sep 25, 2023	4.00	4.15	4.00	4.03
1925	NASDAQ	VVPR	Fri, Sep 22, 2023	4.15	4.17	4.00	4.07
1924	NASDAQ	VVPR	Thu, Sep 21, 2023	4.30	4.30	4.03	4.08
1923	NASDAQ	VVPR	Wed, Sep 20, 2023	4.35	4.65	4.35	4.35
1922	NASDAQ	VVPR	Tue, Sep 19, 2023	4.60	4.73	4.34	4.44
1921	NASDAQ	VVPR	Mon, Sep 18, 2023	4.60	4.60	4.22	4.30
1920	NASDAQ	VVPR	Fri, Sep 15, 2023	4.60	4.90	4.50	4.85
1919	NASDAQ	VVPR	Thu, Sep 14, 2023	4.56	4.75	4.55	4.74
1918	NASDAQ	VVPR	Wed, Sep 13, 2023	4.80	4.90	4.50	4.59
1917	NASDAQ	VVPR	Tue, Sep 12, 2023	4.88	4.88	4.34	4.85
1916	NASDAQ	VVPR	Mon, Sep 11, 2023	4.67	4.67	4.67	4.67
1915	NASDAQ	VVPR	Fri, Sep 8, 2023	4.11	4.50	4.03	4.50
1914	NASDAQ	VVPR	Thu, Sep 7, 2023	4.22	4.50	4.12	4.20
1913	NASDAQ	VVPR	Wed, Sep 6, 2023	4.50	4.50	4.10	4.30
1912	NASDAQ	VVPR	Tue, Sep 5, 2023	4.50	4.50	4.30	4.50
1911	NASDAQ	VVPR	Fri, Sep 1, 2023	4.66	4.70	4.50	4.60
1910	NASDAQ	VVPR	Thu, Aug 31, 2023	4.66	4.74	4.32	4.60
1909	NASDAQ	VVPR	Wed, Aug 30, 2023	4.72	4.81	4.60	4.67
1908	NASDAQ	VVPR	Tue, Aug 29, 2023	4.86	4.93	4.52	4.62
1907	NASDAQ	VVPR	Mon, Aug 28, 2023	4.74	4.97	4.60	4.94
1906	NASDAQ	VVPR	Fri, Aug 25, 2023	4.79	4.85	4.51	4.85
1905	NASDAQ	VVPR	Thu, Aug 24, 2023	4.50	4.85	4.40	4.68
1904	NASDAQ	VVPR	Wed, Aug 23, 2023	4.90	5.00	4.50	4.55
1903	NASDAQ	VVPR	Tue, Aug 22, 2023	4.93	5.00	4.85	4.92
1902	NASDAQ	VVPR	Mon, Aug 21, 2023	4.90	5.21	4.80	4.90
1901	NASDAQ	VVPR	Fri, Aug 18, 2023	4.87	5.30	4.80	4.90
1900	NASDAQ	VVPR	Thu, Aug 17, 2023	5.21	5.46	4.82	4.99
1899	NASDAQ	VVPR	Wed, Aug 16, 2023	5.67	5.70	5.20	5.20
1898	NASDAQ	VVPR	Tue, Aug 15, 2023	5.80	6.00	5.34	5.50
1897	NASDAQ	VVPR	Mon, Aug 14, 2023	5.70	6.30	5.61	5.78
1896	NASDAQ	VVPR	Fri, Aug 11, 2023	5.85	6.19	5.61	5.70
1895	NASDAQ	VVPR	Thu, Aug 10, 2023	5.87	6.00	5.70	5.93
1894	NASDAQ	VVPR	Wed, Aug 9, 2023	5.90	6.00	5.60	5.93
1893	NASDAQ	VVPR	Tue, Aug 8, 2023	6.00	6.00	5.60	5.90
1892	NASDAQ	VVPR	Mon, Aug 7, 2023	6.60	6.60	5.80	6.10
1891	NASDAQ	VVPR	Fri, Aug 4, 2023	5.60	5.80	5.60	5.71
1890	NASDAQ	VVPR	Thu, Aug 3, 2023	5.60	5.80	5.60	5.60
1889	NASDAQ	VVPR	Wed, Aug 2, 2023	5.75	6.00	5.60	5.60
1888	NASDAQ	VVPR	Tue, Aug 1, 2023	5.86	6.20	5.75	5.75
1887	NASDAQ	VVPR	Mon, Jul 31, 2023	5.89	6.30	5.75	6.10
1886	NASDAQ	VVPR	Fri, Jul 28, 2023	5.60	5.97	5.60	5.61
1885	NASDAQ	VVPR	Thu, Jul 27, 2023	6.27	6.30	5.69	5.70
1884	NASDAQ	VVPR	Wed, Jul 26, 2023	6.48	6.48	6.12	6.20
1883	NASDAQ	VVPR	Tue, Jul 25, 2023	6.15	6.46	6.10	6.11
1882	NASDAQ	VVPR	Mon, Jul 24, 2023	6.29	6.67	6.20	6.34
1881	NASDAQ	VVPR	Fri, Jul 21, 2023	6.46	6.60	6.19	6.21
1880	NASDAQ	VVPR	Thu, Jul 20, 2023	6.77	6.80	6.41	6.55
1879	NASDAQ	VVPR	Wed, Jul 19, 2023	6.16	6.80	6.15	6.80
1878	NASDAQ	VVPR	Tue, Jul 18, 2023	6.30	6.60	6.05	6.40
1877	NASDAQ	VVPR	Mon, Jul 17, 2023	6.26	6.46	5.60	6.30
1876	NASDAQ	VVPR	Fri, Jul 14, 2023	6.30	6.48	6.10	6.14
1875	NASDAQ	VVPR	Thu, Jul 13, 2023	6.40	6.56	6.21	6.46
1874	NASDAQ	VVPR	Wed, Jul 12, 2023	6.41	6.63	6.23	6.46
1873	NASDAQ	VVPR	Tue, Jul 11, 2023	6.39	6.50	6.20	6.30
1872	NASDAQ	VVPR	Mon, Jul 10, 2023	6.20	6.50	6.01	6.12
1871	NASDAQ	VVPR	Fri, Jul 7, 2023	6.29	6.36	6.00	6.28
1870	NASDAQ	VVPR	Thu, Jul 6, 2023	6.70	6.70	6.20	6.36
1869	NASDAQ	VVPR	Wed, Jul 5, 2023	6.77	7.13	6.43	6.60
1868	NASDAQ	VVPR	Mon, Jul 3, 2023	6.90	7.15	6.80	6.98
1867	NASDAQ	VVPR	Fri, Jun 30, 2023	6.80	6.98	6.60	6.66
1866	NASDAQ	VVPR	Thu, Jun 29, 2023	7.00	7.80	6.30	6.50
1865	NASDAQ	VVPR	Wed, Jun 28, 2023	8.30	8.30	6.80	7.19
1864	NASDAQ	VVPR	Tue, Jun 27, 2023	6.35	8.40	5.97	8.10
1863	NASDAQ	VVPR	Mon, Jun 26, 2023	6.79	6.79	5.80	6.10
1862	NASDAQ	VVPR	Fri, Jun 23, 2023	6.90	6.90	6.35	6.80
1861	NASDAQ	VVPR	Thu, Jun 22, 2023	6.80	6.80	6.50	6.70
1860	NASDAQ	VVPR	Wed, Jun 21, 2023	7.30	7.30	6.60	6.65
1859	NASDAQ	VVPR	Tue, Jun 20, 2023	7.50	7.50	6.60	6.70
1858	NASDAQ	VVPR	Fri, Jun 16, 2023	6.93	7.38	6.64	7.30
1857	NASDAQ	VVPR	Thu, Jun 15, 2023	6.45	6.80	6.03	6.64
1856	NASDAQ	VVPR	Wed, Jun 14, 2023	6.98	6.98	6.35	6.46
1855	NASDAQ	VVPR	Tue, Jun 13, 2023	6.50	7.00	6.30	6.80
1854	NASDAQ	VVPR	Mon, Jun 12, 2023	6.18	6.50	5.90	6.50
1853	NASDAQ	VVPR	Fri, Jun 9, 2023	5.83	6.13	5.83	6.13
1852	NASDAQ	VVPR	Thu, Jun 8, 2023	5.69	5.90	5.50	5.79
1851	NASDAQ	VVPR	Wed, Jun 7, 2023	6.07	6.10	5.30	5.69
1850	NASDAQ	VVPR	Tue, Jun 6, 2023	5.95	5.95	5.54	5.86
1849	NASDAQ	VVPR	Mon, Jun 5, 2023	6.28	6.40	5.52	5.70
1848	NASDAQ	VVPR	Fri, Jun 2, 2023	6.00	6.10	5.70	5.90
1847	NASDAQ	VVPR	Thu, Jun 1, 2023	5.67	5.98	5.50	5.88
1846	NASDAQ	VVPR	Wed, May 31, 2023	5.24	5.75	5.01	5.56
1845	NASDAQ	VVPR	Tue, May 30, 2023	5.20	5.30	5.00	5.08
1844	NASDAQ	VVPR	Fri, May 26, 2023	5.30	5.36	4.81	5.09
1843	NASDAQ	VVPR	Thu, May 25, 2023	5.50	5.99	5.21	5.25
1842	NASDAQ	VVPR	Wed, May 24, 2023	5.54	5.93	5.40	5.65
1841	NASDAQ	VVPR	Tue, May 23, 2023	6.00	6.20	5.70	5.71
1840	NASDAQ	VVPR	Mon, May 22, 2023	6.25	6.60	5.70	6.12
1839	NASDAQ	VVPR	Fri, May 19, 2023	6.89	6.89	6.10	6.50
1838	NASDAQ	VVPR	Thu, May 18, 2023	5.90	7.30	5.80	7.04
1837	NASDAQ	VVPR	Wed, May 17, 2023	5.92	6.40	5.41	6.34
1836	NASDAQ	VVPR	Tue, May 16, 2023	6.60	7.41	5.01	6.04
1835	NASDAQ	VVPR	Mon, May 15, 2023	4.80	5.05	4.55	4.62
1834	NASDAQ	VVPR	Fri, May 12, 2023	4.99	5.48	4.90	5.18
1833	NASDAQ	VVPR	Thu, May 11, 2023	4.40	5.14	4.20	4.93
1832	NASDAQ	VVPR	Wed, May 10, 2023	4.60	4.76	4.37	4.44
1831	NASDAQ	VVPR	Tue, May 9, 2023	5.58	5.65	4.51	4.63
1830	NASDAQ	VVPR	Mon, May 8, 2023	4.74	8.90	4.44	6.10
1829	NASDAQ	VVPR	Fri, May 5, 2023	3.59	4.70	3.50	4.07
1828	NASDAQ	VVPR	Thu, May 4, 2023	3.41	3.68	3.40	3.63
1827	NASDAQ	VVPR	Wed, May 3, 2023	3.50	3.50	3.34	3.43
1826	NASDAQ	VVPR	Tue, May 2, 2023	3.50	3.70	3.40	3.50
1825	NASDAQ	VVPR	Mon, May 1, 2023	3.68	3.69	3.60	3.61
1824	NASDAQ	VVPR	Fri, Apr 28, 2023	3.67	3.72	3.50	3.50
1823	NASDAQ	VVPR	Thu, Apr 27, 2023	3.68	3.68	3.57	3.67
1822	NASDAQ	VVPR	Wed, Apr 26, 2023	3.70	3.70	3.52	3.55
1821	NASDAQ	VVPR	Tue, Apr 25, 2023	3.67	3.67	3.50	3.57
1820	NASDAQ	VVPR	Mon, Apr 24, 2023	3.50	3.70	3.50	3.68
1819	NASDAQ	VVPR	Fri, Apr 21, 2023	3.70	3.78	3.65	3.67
1818	NASDAQ	VVPR	Thu, Apr 20, 2023	4.00	4.00	3.70	3.80
1817	NASDAQ	VVPR	Wed, Apr 19, 2023	4.10	4.21	3.80	3.92
1816	NASDAQ	VVPR	Tue, Apr 18, 2023	4.30	4.30	4.00	4.11
1815	NASDAQ	VVPR	Mon, Apr 17, 2023	4.10	4.20	3.80	4.20
1814	NASDAQ	VVPR	Fri, Apr 14, 2023	4.10	4.15	3.90	4.01
1813	NASDAQ	VVPR	Thu, Apr 13, 2023	4.00	4.20	3.72	3.95
1812	NASDAQ	VVPR	Wed, Apr 12, 2023	4.10	4.19	3.90	3.90
1811	NASDAQ	VVPR	Tue, Apr 11, 2023	3.90	4.20	3.90	3.95
1810	NASDAQ	VVPR	Mon, Apr 10, 2023	4.07	4.07	3.91	4.00
1809	NASDAQ	VVPR	Thu, Apr 6, 2023	3.95	4.20	3.91	4.00
1808	NASDAQ	VVPR	Wed, Apr 5, 2023	4.01	4.20	3.90	4.00
1807	NASDAQ	VVPR	Tue, Apr 4, 2023	4.10	4.20	4.00	4.01
1806	NASDAQ	VVPR	Mon, Apr 3, 2023	4.42	4.42	4.00	4.00
1805	NASDAQ	VVPR	Fri, Mar 31, 2023	4.40	4.41	4.11	4.40
1804	NASDAQ	VVPR	Thu, Mar 30, 2023	4.35	4.52	4.08	4.35
1803	NASDAQ	VVPR	Wed, Mar 29, 2023	4.22	4.48	4.21	4.48
1802	NASDAQ	VVPR	Tue, Mar 28, 2023	4.24	4.40	4.20	4.22
1801	NASDAQ	VVPR	Mon, Mar 27, 2023	4.22	4.53	4.10	4.48
1800	NASDAQ	VVPR	Fri, Mar 24, 2023	4.33	4.64	4.18	4.46
1799	NASDAQ	VVPR	Thu, Mar 23, 2023	5.10	5.10	4.21	4.50
1798	NASDAQ	VVPR	Wed, Mar 22, 2023	4.90	4.90	4.33	4.60
1797	NASDAQ	VVPR	Tue, Mar 21, 2023	4.35	4.90	4.30	4.90
1796	NASDAQ	VVPR	Mon, Mar 20, 2023	4.20	4.40	4.02	4.10
1795	NASDAQ	VVPR	Fri, Mar 17, 2023	4.33	4.33	3.90	4.23
1794	NASDAQ	VVPR	Thu, Mar 16, 2023	4.52	4.69	4.01	4.20
1793	NASDAQ	VVPR	Wed, Mar 15, 2023	4.60	4.60	4.20	4.30
1792	NASDAQ	VVPR	Tue, Mar 14, 2023	4.50	4.73	4.30	4.40
1791	NASDAQ	VVPR	Mon, Mar 13, 2023	4.60	4.63	4.20	4.50
1790	NASDAQ	VVPR	Fri, Mar 10, 2023	4.80	4.80	4.55	4.60
1789	NASDAQ	VVPR	Thu, Mar 9, 2023	5.00	5.12	4.54	4.88
1788	NASDAQ	VVPR	Wed, Mar 8, 2023	5.20	5.20	5.00	5.12
1787	NASDAQ	VVPR	Tue, Mar 7, 2023	5.50	5.60	5.10	5.20
1786	NASDAQ	VVPR	Mon, Mar 6, 2023	5.32	5.63	5.20	5.40
1785	NASDAQ	VVPR	Fri, Mar 3, 2023	5.22	5.50	5.22	5.45
1784	NASDAQ	VVPR	Thu, Mar 2, 2023	5.51	5.80	4.63	5.10
1783	NASDAQ	VVPR	Wed, Mar 1, 2023	5.90	6.00	5.00	5.68
1782	NASDAQ	VVPR	Tue, Feb 28, 2023	4.76	6.50	4.60	6.19
1781	NASDAQ	VVPR	Mon, Feb 27, 2023	4.80	4.87	4.40	4.55
1780	NASDAQ	VVPR	Fri, Feb 24, 2023	4.56	4.56	4.00	4.30
1779	NASDAQ	VVPR	Thu, Feb 23, 2023	5.40	5.40	4.45	4.70
1778	NASDAQ	VVPR	Wed, Feb 22, 2023	4.75	5.14	4.75	5.05
1777	NASDAQ	VVPR	Tue, Feb 21, 2023	5.80	5.80	4.80	4.86
1776	NASDAQ	VVPR	Fri, Feb 17, 2023	5.90	6.21	5.50	5.64
1775	NASDAQ	VVPR	Thu, Feb 16, 2023	6.40	6.60	5.60	5.71
1774	NASDAQ	VVPR	Wed, Feb 15, 2023	6.50	6.80	6.30	6.59
1773	NASDAQ	VVPR	Tue, Feb 14, 2023	5.90	6.80	5.90	6.66
1772	NASDAQ	VVPR	Mon, Feb 13, 2023	5.35	5.90	5.35	5.70
1771	NASDAQ	VVPR	Fri, Feb 10, 2023	5.36	5.51	5.00	5.31
1770	NASDAQ	VVPR	Thu, Feb 9, 2023	6.00	6.01	5.00	5.18
1769	NASDAQ	VVPR	Wed, Feb 8, 2023	6.70	7.10	6.00	6.01
1768	NASDAQ	VVPR	Tue, Feb 7, 2023	7.90	7.90	6.32	6.78
1767	NASDAQ	VVPR	Mon, Feb 6, 2023	8.20	8.50	7.80	7.97
1766	NASDAQ	VVPR	Fri, Feb 3, 2023	6.66	8.60	6.51	7.98
1765	NASDAQ	VVPR	Thu, Feb 2, 2023	10.10	10.80	6.00	6.37
1764	NASDAQ	VVPR	Wed, Feb 1, 2023	9.35	11.70	9.10	9.90
1763	NASDAQ	VVPR	Tue, Jan 31, 2023	7.70	9.67	7.20	9.32
1762	NASDAQ	VVPR	Mon, Jan 30, 2023	7.10	7.84	6.30	7.12
1761	NASDAQ	VVPR	Fri, Jan 27, 2023	5.22	8.20	5.04	6.70
1760	NASDAQ	VVPR	Thu, Jan 26, 2023	4.50	4.90	4.20	4.89
1759	NASDAQ	VVPR	Wed, Jan 25, 2023	3.79	4.20	3.70	4.16
1758	NASDAQ	VVPR	Tue, Jan 24, 2023	3.30	3.98	3.30	3.72
1757	NASDAQ	VVPR	Mon, Jan 23, 2023	3.55	3.67	3.29	3.50
1756	NASDAQ	VVPR	Fri, Jan 20, 2023	3.49	3.49	3.19	3.40
1755	NASDAQ	VVPR	Thu, Jan 19, 2023	3.50	3.50	3.23	3.40
1754	NASDAQ	VVPR	Wed, Jan 18, 2023	3.81	3.81	3.18	3.32
1753	NASDAQ	VVPR	Tue, Jan 17, 2023	2.90	3.73	2.70	3.72
1752	NASDAQ	VVPR	Fri, Jan 13, 2023	2.45	2.97	2.25	2.86
1751	NASDAQ	VVPR	Thu, Jan 12, 2023	2.60	2.69	2.45	2.45
1750	NASDAQ	VVPR	Wed, Jan 11, 2023	3.30	3.30	2.50	2.60
1749	NASDAQ	VVPR	Tue, Jan 10, 2023	3.22	3.32	2.90	3.10
1748	NASDAQ	VVPR	Mon, Jan 9, 2023	3.00	3.29	2.90	3.07
1747	NASDAQ	VVPR	Fri, Jan 6, 2023	2.66	3.23	2.66	2.90
1746	NASDAQ	VVPR	Thu, Jan 5, 2023	2.72	3.29	2.60	2.70
1745	NASDAQ	VVPR	Wed, Jan 4, 2023	2.60	2.70	2.43	2.51
1744	NASDAQ	VVPR	Tue, Jan 3, 2023	2.65	2.65	2.40	2.40
1743	NASDAQ	VVPR	Fri, Dec 30, 2022	2.26	2.60	2.26	2.46
1742	NASDAQ	VVPR	Thu, Dec 29, 2022	2.59	2.70	2.37	2.40
1741	NASDAQ	VVPR	Wed, Dec 28, 2022	2.60	2.70	2.45	2.57
1740	NASDAQ	VVPR	Tue, Dec 27, 2022	2.79	2.79	2.52	2.60
1739	NASDAQ	VVPR	Fri, Dec 23, 2022	2.70	2.70	2.65	2.67
1738	NASDAQ	VVPR	Thu, Dec 22, 2022	2.83	2.83	2.59	2.60
1737	NASDAQ	VVPR	Wed, Dec 21, 2022	2.80	2.90	2.61	2.70
1736	NASDAQ	VVPR	Tue, Dec 20, 2022	3.00	3.10	2.47	2.79
1735	NASDAQ	VVPR	Mon, Dec 19, 2022	3.50	3.50	3.01	3.10
1734	NASDAQ	VVPR	Fri, Dec 16, 2022	3.49	3.50	3.20	3.30
1733	NASDAQ	VVPR	Thu, Dec 15, 2022	3.47	3.53	3.22	3.50
1732	NASDAQ	VVPR	Wed, Dec 14, 2022	3.99	3.99	3.40	3.56
1731	NASDAQ	VVPR	Tue, Dec 13, 2022	4.63	4.63	3.40	3.40
1730	NASDAQ	VVPR	Mon, Dec 12, 2022	3.60	3.76	3.42	3.50
1729	NASDAQ	VVPR	Fri, Dec 9, 2022	3.54	3.60	3.41	3.54
1728	NASDAQ	VVPR	Thu, Dec 8, 2022	3.60	3.60	3.40	3.53
1727	NASDAQ	VVPR	Wed, Dec 7, 2022	3.55	3.55	3.49	3.54
1726	NASDAQ	VVPR	Tue, Dec 6, 2022	3.55	3.55	3.41	3.51
1725	NASDAQ	VVPR	Mon, Dec 5, 2022	3.67	3.67	3.40	3.55
1724	NASDAQ	VVPR	Fri, Dec 2, 2022	3.70	3.70	3.41	3.64
1723	NASDAQ	VVPR	Thu, Dec 1, 2022	3.53	3.82	3.50	3.70
1722	NASDAQ	VVPR	Wed, Nov 30, 2022	3.57	3.60	3.40	3.49
1721	NASDAQ	VVPR	Tue, Nov 29, 2022	3.55	3.60	3.43	3.53
1720	NASDAQ	VVPR	Mon, Nov 28, 2022	3.60	3.87	3.40	3.57
1719	NASDAQ	VVPR	Fri, Nov 25, 2022	3.68	3.68	3.50	3.60
1718	NASDAQ	VVPR	Wed, Nov 23, 2022	3.55	3.59	3.50	3.50
1717	NASDAQ	VVPR	Tue, Nov 22, 2022	3.61	3.61	3.40	3.53
1716	NASDAQ	VVPR	Mon, Nov 21, 2022	3.60	3.60	3.39	3.53
1715	NASDAQ	VVPR	Fri, Nov 18, 2022	3.68	3.68	3.40	3.51
1714	NASDAQ	VVPR	Thu, Nov 17, 2022	3.50	3.54	3.30	3.50
1713	NASDAQ	VVPR	Wed, Nov 16, 2022	3.50	3.70	3.31	3.59
1712	NASDAQ	VVPR	Tue, Nov 15, 2022	3.52	3.60	3.30	3.54
1711	NASDAQ	VVPR	Mon, Nov 14, 2022	3.78	3.90	3.33	3.45
1710	NASDAQ	VVPR	Fri, Nov 11, 2022	3.66	3.66	3.32	3.59
1709	NASDAQ	VVPR	Thu, Nov 10, 2022	3.48	4.10	3.20	3.46
1708	NASDAQ	VVPR	Wed, Nov 9, 2022	3.85	4.20	3.50	3.59
1707	NASDAQ	VVPR	Tue, Nov 8, 2022	5.66	6.90	3.84	4.10
1706	NASDAQ	VVPR	Mon, Nov 7, 2022	5.20	5.20	4.80	4.81
1705	NASDAQ	VVPR	Fri, Nov 4, 2022	5.06	5.20	4.70	4.97
1704	NASDAQ	VVPR	Thu, Nov 3, 2022	4.94	4.94	4.40	4.93
1703	NASDAQ	VVPR	Wed, Nov 2, 2022	5.40	5.40	4.44	4.73
1702	NASDAQ	VVPR	Tue, Nov 1, 2022	5.40	5.43	4.95	5.27
1701	NASDAQ	VVPR	Mon, Oct 31, 2022	5.39	5.50	4.70	5.32
1700	NASDAQ	VVPR	Fri, Oct 28, 2022	5.30	5.40	4.70	5.12
1699	NASDAQ	VVPR	Thu, Oct 27, 2022	5.50	5.50	5.01	5.30
1698	NASDAQ	VVPR	Wed, Oct 26, 2022	5.40	5.50	4.99	5.24
1697	NASDAQ	VVPR	Tue, Oct 25, 2022	5.00	6.00	4.60	5.00
1696	NASDAQ	VVPR	Mon, Oct 24, 2022	5.89	5.89	4.40	4.89
1695	NASDAQ	VVPR	Fri, Oct 21, 2022	5.70	6.20	5.50	5.70
1694	NASDAQ	VVPR	Thu, Oct 20, 2022	6.10	6.46	5.69	5.90
1693	NASDAQ	VVPR	Wed, Oct 19, 2022	6.30	6.58	6.10	6.10
1692	NASDAQ	VVPR	Tue, Oct 18, 2022	6.70	6.91	6.20	6.55
1691	NASDAQ	VVPR	Mon, Oct 17, 2022	6.60	7.00	6.39	6.40
1690	NASDAQ	VVPR	Fri, Oct 14, 2022	6.40	7.00	6.15	7.00
1689	NASDAQ	VVPR	Thu, Oct 13, 2022	6.28	6.86	6.28	6.50
1688	NASDAQ	VVPR	Wed, Oct 12, 2022	6.72	7.10	6.65	6.86
1687	NASDAQ	VVPR	Tue, Oct 11, 2022	6.86	7.00	6.22	6.93
1686	NASDAQ	VVPR	Mon, Oct 10, 2022	7.00	7.53	6.40	7.00
1685	NASDAQ	VVPR	Fri, Oct 7, 2022	7.52	7.52	7.00	7.12
1684	NASDAQ	VVPR	Thu, Oct 6, 2022	7.90	7.90	7.12	7.19
1683	NASDAQ	VVPR	Wed, Oct 5, 2022	7.10	7.85	7.10	7.53
1682	NASDAQ	VVPR	Tue, Oct 4, 2022	7.50	8.00	7.20	7.70
1681	NASDAQ	VVPR	Mon, Oct 3, 2022	7.12	7.42	7.00	7.38
1680	NASDAQ	VVPR	Fri, Sep 30, 2022	7.40	7.50	7.00	7.15
1679	NASDAQ	VVPR	Thu, Sep 29, 2022	7.14	7.50	7.10	7.40
1678	NASDAQ	VVPR	Wed, Sep 28, 2022	7.50	7.50	7.01	7.48
1677	NASDAQ	VVPR	Tue, Sep 27, 2022	7.60	7.60	7.00	7.40
1676	NASDAQ	VVPR	Mon, Sep 26, 2022	7.03	7.30	6.90	7.00
1675	NASDAQ	VVPR	Fri, Sep 23, 2022	7.30	7.30	6.70	7.25
1674	NASDAQ	VVPR	Thu, Sep 22, 2022	8.20	8.20	7.24	7.40
1673	NASDAQ	VVPR	Wed, Sep 21, 2022	8.48	8.48	7.60	8.20
1672	NASDAQ	VVPR	Tue, Sep 20, 2022	8.50	8.60	8.30	8.40
1671	NASDAQ	VVPR	Mon, Sep 19, 2022	9.60	9.60	8.20	8.50
1670	NASDAQ	VVPR	Fri, Sep 16, 2022	10.20	10.20	9.50	9.65
1669	NASDAQ	VVPR	Thu, Sep 15, 2022	9.80	10.50	9.68	10.00
1668	NASDAQ	VVPR	Wed, Sep 14, 2022	10.00	10.00	9.55	9.90
1667	NASDAQ	VVPR	Tue, Sep 13, 2022	10.20	10.20	9.55	10.00
1666	NASDAQ	VVPR	Mon, Sep 12, 2022	10.20	10.40	9.80	9.92
1665	NASDAQ	VVPR	Fri, Sep 9, 2022	9.99	10.37	9.99	10.19
1664	NASDAQ	VVPR	Thu, Sep 8, 2022	9.70	10.50	9.70	10.30
1663	NASDAQ	VVPR	Wed, Sep 7, 2022	9.99	10.30	9.70	9.90
1662	NASDAQ	VVPR	Tue, Sep 6, 2022	10.10	10.40	9.60	10.30
1661	NASDAQ	VVPR	Fri, Sep 2, 2022	10.10	10.30	10.10	10.30
1660	NASDAQ	VVPR	Thu, Sep 1, 2022	10.50	10.50	10.00	10.20
1659	NASDAQ	VVPR	Wed, Aug 31, 2022	10.30	10.59	10.10	10.50
1658	NASDAQ	VVPR	Tue, Aug 30, 2022	11.00	11.01	10.00	10.10
1657	NASDAQ	VVPR	Mon, Aug 29, 2022	11.40	11.80	10.60	11.40
1656	NASDAQ	VVPR	Fri, Aug 26, 2022	12.50	12.90	11.40	11.40
1655	NASDAQ	VVPR	Thu, Aug 25, 2022	11.90	12.10	11.50	11.90
1654	NASDAQ	VVPR	Wed, Aug 24, 2022	11.10	11.90	11.10	11.90
1653	NASDAQ	VVPR	Tue, Aug 23, 2022	11.50	11.60	10.90	11.40
1652	NASDAQ	VVPR	Mon, Aug 22, 2022	11.40	11.80	10.90	11.40
1651	NASDAQ	VVPR	Fri, Aug 19, 2022	12.10	12.10	11.40	11.70
1650	NASDAQ	VVPR	Thu, Aug 18, 2022	12.70	13.30	11.50	12.10
1649	NASDAQ	VVPR	Wed, Aug 17, 2022	13.50	13.50	12.50	12.70
1648	NASDAQ	VVPR	Tue, Aug 16, 2022	13.30	14.00	12.40	13.50
1647	NASDAQ	VVPR	Mon, Aug 15, 2022	14.90	14.90	12.90	13.50
1646	NASDAQ	VVPR	Fri, Aug 12, 2022	13.30	14.00	13.00	13.50
1645	NASDAQ	VVPR	Thu, Aug 11, 2022	12.90	14.00	12.80	13.20
1644	NASDAQ	VVPR	Wed, Aug 10, 2022	12.50	12.90	11.50	12.90
1643	NASDAQ	VVPR	Tue, Aug 9, 2022	12.50	12.64	11.60	12.20
1642	NASDAQ	VVPR	Mon, Aug 8, 2022	12.00	13.00	11.90	12.40
1641	NASDAQ	VVPR	Fri, Aug 5, 2022	11.40	12.70	11.30	11.80
1640	NASDAQ	VVPR	Thu, Aug 4, 2022	11.60	12.30	11.50	12.00
1639	NASDAQ	VVPR	Wed, Aug 3, 2022	11.50	11.80	11.00	11.70
1638	NASDAQ	VVPR	Tue, Aug 2, 2022	10.90	11.70	10.70	11.40
1637	NASDAQ	VVPR	Mon, Aug 1, 2022	11.70	11.80	11.00	11.10
1636	NASDAQ	VVPR	Fri, Jul 29, 2022	12.80	13.37	10.80	11.30
1635	NASDAQ	VVPR	Thu, Jul 28, 2022	12.30	15.00	12.30	13.80
1634	NASDAQ	VVPR	Wed, Jul 27, 2022	12.10	12.44	11.70	12.10
1633	NASDAQ	VVPR	Tue, Jul 26, 2022	12.00	12.50	11.70	11.80
1632	NASDAQ	VVPR	Mon, Jul 25, 2022	12.30	13.29	12.28	12.40
1631	NASDAQ	VVPR	Fri, Jul 22, 2022	12.60	13.60	11.90	12.50
1630	NASDAQ	VVPR	Thu, Jul 21, 2022	13.20	13.30	12.50	12.80
1629	NASDAQ	VVPR	Wed, Jul 20, 2022	12.90	13.40	12.40	13.30
1628	NASDAQ	VVPR	Tue, Jul 19, 2022	12.50	13.15	12.40	12.50
1627	NASDAQ	VVPR	Mon, Jul 18, 2022	13.00	13.00	12.10	12.50
1626	NASDAQ	VVPR	Fri, Jul 15, 2022	12.90	13.30	11.90	12.70
1625	NASDAQ	VVPR	Thu, Jul 14, 2022	13.40	13.40	12.90	13.00
1624	NASDAQ	VVPR	Wed, Jul 13, 2022	13.70	14.10	13.60	13.60
1623	NASDAQ	VVPR	Tue, Jul 12, 2022	13.80	14.50	13.66	14.20
1622	NASDAQ	VVPR	Mon, Jul 11, 2022	14.20	14.60	13.60	13.70
1621	NASDAQ	VVPR	Fri, Jul 8, 2022	13.60	14.80	13.60	14.50
1620	NASDAQ	VVPR	Thu, Jul 7, 2022	13.60	13.84	13.40	13.70
1619	NASDAQ	VVPR	Wed, Jul 6, 2022	14.00	14.10	13.50	13.60
1618	NASDAQ	VVPR	Tue, Jul 5, 2022	13.40	14.00	13.40	13.70
1617	NASDAQ	VVPR	Fri, Jul 1, 2022	13.20	14.20	13.20	13.70
1616	NASDAQ	VVPR	Thu, Jun 30, 2022	13.80	14.10	12.60	13.90
1615	NASDAQ	VVPR	Wed, Jun 29, 2022	15.80	15.80	13.30	13.70
1614	NASDAQ	VVPR	Tue, Jun 28, 2022	15.40	15.80	14.50	15.10
1613	NASDAQ	VVPR	Mon, Jun 27, 2022	16.30	16.60	15.30	15.50
1612	NASDAQ	VVPR	Fri, Jun 24, 2022	15.50	18.00	15.50	16.50
1611	NASDAQ	VVPR	Thu, Jun 23, 2022	16.00	16.60	15.50	16.30
1610	NASDAQ	VVPR	Wed, Jun 22, 2022	16.00	17.30	15.11	16.20
1609	NASDAQ	VVPR	Tue, Jun 21, 2022	19.00	19.00	16.00	16.05
1608	NASDAQ	VVPR	Fri, Jun 17, 2022	16.90	17.40	16.50	17.10
1607	NASDAQ	VVPR	Thu, Jun 16, 2022	16.60	18.30	16.21	16.50
1606	NASDAQ	VVPR	Wed, Jun 15, 2022	19.80	19.80	17.50	18.60
1605	NASDAQ	VVPR	Tue, Jun 14, 2022	18.80	19.78	18.00	19.60
1604	NASDAQ	VVPR	Mon, Jun 13, 2022	23.20	23.20	17.80	19.10
1603	NASDAQ	VVPR	Fri, Jun 10, 2022	20.10	24.70	20.10	22.00
1602	NASDAQ	VVPR	Thu, Jun 9, 2022	20.90	22.57	19.50	20.90
1601	NASDAQ	VVPR	Wed, Jun 8, 2022	15.60	22.80	15.60	22.40
1600	NASDAQ	VVPR	Tue, Jun 7, 2022	16.00	16.50	15.10	16.00
1599	NASDAQ	VVPR	Mon, Jun 6, 2022	15.90	16.70	15.11	15.80
1598	NASDAQ	VVPR	Fri, Jun 3, 2022	14.10	14.80	14.00	14.80
1597	NASDAQ	VVPR	Thu, Jun 2, 2022	13.70	15.00	13.10	14.40
1596	NASDAQ	VVPR	Wed, Jun 1, 2022	14.10	14.52	12.60	12.90
1595	NASDAQ	VVPR	Tue, May 31, 2022	14.50	15.00	13.90	14.70
1594	NASDAQ	VVPR	Fri, May 27, 2022	13.90	14.80	13.70	14.40
1593	NASDAQ	VVPR	Thu, May 26, 2022	13.60	14.50	13.16	14.30
1592	NASDAQ	VVPR	Wed, May 25, 2022	13.40	14.00	13.10	13.70
1591	NASDAQ	VVPR	Tue, May 24, 2022	14.40	14.50	13.10	13.40
1590	NASDAQ	VVPR	Mon, May 23, 2022	14.50	15.80	13.70	14.50
1589	NASDAQ	VVPR	Fri, May 20, 2022	16.60	16.80	14.10	15.80
1588	NASDAQ	VVPR	Thu, May 19, 2022	10.90	17.00	10.90	15.80
1587	NASDAQ	VVPR	Wed, May 18, 2022	10.80	11.60	10.70	10.70
1586	NASDAQ	VVPR	Tue, May 17, 2022	10.60	11.40	10.30	11.10
1585	NASDAQ	VVPR	Mon, May 16, 2022	10.50	11.30	9.81	10.90
1584	NASDAQ	VVPR	Fri, May 13, 2022	10.40	11.34	10.40	10.83
1583	NASDAQ	VVPR	Thu, May 12, 2022	10.20	10.80	9.80	10.40
1582	NASDAQ	VVPR	Wed, May 11, 2022	10.30	11.00	10.10	10.20
1581	NASDAQ	VVPR	Tue, May 10, 2022	12.60	12.60	10.90	10.90
1580	NASDAQ	VVPR	Mon, May 9, 2022	11.90	11.94	10.41	10.47
1579	NASDAQ	VVPR	Fri, May 6, 2022	12.10	13.00	10.80	11.10
1578	NASDAQ	VVPR	Thu, May 5, 2022	13.30	13.50	12.00	12.00
1577	NASDAQ	VVPR	Wed, May 4, 2022	12.70	13.47	12.60	13.00
1576	NASDAQ	VVPR	Tue, May 3, 2022	12.90	13.20	12.90	13.00
1575	NASDAQ	VVPR	Mon, May 2, 2022	13.10	13.50	12.70	13.10
1574	NASDAQ	VVPR	Fri, Apr 29, 2022	13.20	13.94	12.54	13.30
1573	NASDAQ	VVPR	Thu, Apr 28, 2022	13.80	13.80	12.50	12.90
1572	NASDAQ	VVPR	Wed, Apr 27, 2022	13.10	14.00	12.80	13.40
1571	NASDAQ	VVPR	Tue, Apr 26, 2022	13.80	13.90	12.70	13.00
1570	NASDAQ	VVPR	Mon, Apr 25, 2022	13.40	13.90	13.30	13.30
1569	NASDAQ	VVPR	Fri, Apr 22, 2022	14.00	14.10	13.17	13.80
1568	NASDAQ	VVPR	Thu, Apr 21, 2022	14.60	14.95	13.50	13.75
1567	NASDAQ	VVPR	Wed, Apr 20, 2022	15.00	15.49	14.10	14.20
1566	NASDAQ	VVPR	Tue, Apr 19, 2022	14.60	15.40	14.60	15.40
1565	NASDAQ	VVPR	Mon, Apr 18, 2022	15.80	15.80	14.50	14.80
1564	NASDAQ	VVPR	Thu, Apr 14, 2022	15.50	16.10	14.00	14.80
1563	NASDAQ	VVPR	Wed, Apr 13, 2022	15.80	17.07	15.20	15.40
1562	NASDAQ	VVPR	Tue, Apr 12, 2022	16.40	16.90	15.25	15.50
1561	NASDAQ	VVPR	Mon, Apr 11, 2022	16.90	17.53	16.20	16.60
1560	NASDAQ	VVPR	Fri, Apr 8, 2022	17.70	17.70	16.70	17.20
1559	NASDAQ	VVPR	Thu, Apr 7, 2022	17.98	17.98	17.20	17.40
1558	NASDAQ	VVPR	Wed, Apr 6, 2022	19.40	19.40	17.50	17.75
1557	NASDAQ	VVPR	Tue, Apr 5, 2022	19.70	19.90	18.70	18.80
1556	NASDAQ	VVPR	Mon, Apr 4, 2022	18.40	19.90	17.60	19.70
1555	NASDAQ	VVPR	Fri, Apr 1, 2022	17.70	18.10	17.10	17.90
1554	NASDAQ	VVPR	Thu, Mar 31, 2022	20.00	20.00	17.50	17.60
1553	NASDAQ	VVPR	Wed, Mar 30, 2022	19.44	20.50	18.50	18.95
1552	NASDAQ	VVPR	Tue, Mar 29, 2022	20.20	20.50	19.30	19.70
1551	NASDAQ	VVPR	Mon, Mar 28, 2022	20.00	20.70	19.00	19.30
1550	NASDAQ	VVPR	Fri, Mar 25, 2022	20.90	21.30	19.60	20.00
1549	NASDAQ	VVPR	Thu, Mar 24, 2022	20.90	21.00	19.00	20.70
1548	NASDAQ	VVPR	Wed, Mar 23, 2022	19.90	20.50	19.20	20.30
1547	NASDAQ	VVPR	Tue, Mar 22, 2022	19.60	20.50	19.60	20.00
1546	NASDAQ	VVPR	Mon, Mar 21, 2022	19.60	19.60	18.60	19.50
1545	NASDAQ	VVPR	Fri, Mar 18, 2022	18.80	20.00	18.70	19.40
1544	NASDAQ	VVPR	Thu, Mar 17, 2022	16.90	18.80	16.90	18.30
1543	NASDAQ	VVPR	Wed, Mar 16, 2022	17.10	18.00	16.50	17.30
1542	NASDAQ	VVPR	Tue, Mar 15, 2022	16.30	16.80	15.80	16.70
1541	NASDAQ	VVPR	Mon, Mar 14, 2022	19.10	19.40	16.30	16.70
1540	NASDAQ	VVPR	Fri, Mar 11, 2022	19.50	19.50	18.80	18.80
1539	NASDAQ	VVPR	Thu, Mar 10, 2022	18.30	20.50	18.30	19.90
1538	NASDAQ	VVPR	Wed, Mar 9, 2022	22.00	22.37	18.50	19.30
1537	NASDAQ	VVPR	Tue, Mar 8, 2022	22.60	26.40	21.20	22.30
1536	NASDAQ	VVPR	Mon, Mar 7, 2022	16.70	24.40	16.70	21.10
1535	NASDAQ	VVPR	Fri, Mar 4, 2022	18.80	19.40	17.03	17.10
1534	NASDAQ	VVPR	Thu, Mar 3, 2022	19.90	20.07	18.80	19.00
1533	NASDAQ	VVPR	Wed, Mar 2, 2022	20.00	20.50	19.00	19.10
1532	NASDAQ	VVPR	Tue, Mar 1, 2022	19.00	20.90	19.00	19.70
1531	NASDAQ	VVPR	Mon, Feb 28, 2022	19.50	19.90	18.60	19.00
1530	NASDAQ	VVPR	Fri, Feb 25, 2022	21.20	22.50	18.60	18.60
1529	NASDAQ	VVPR	Thu, Feb 24, 2022	19.90	21.40	19.10	21.21
1528	NASDAQ	VVPR	Wed, Feb 23, 2022	22.60	22.75	21.50	21.60
1527	NASDAQ	VVPR	Tue, Feb 22, 2022	24.20	25.76	21.40	22.10
1526	NASDAQ	VVPR	Fri, Feb 18, 2022	25.60	25.70	24.00	24.50
1525	NASDAQ	VVPR	Thu, Feb 17, 2022	26.50	27.90	25.36	26.00
1524	NASDAQ	VVPR	Wed, Feb 16, 2022	27.70	27.82	26.10	26.10
1523	NASDAQ	VVPR	Tue, Feb 15, 2022	27.10	28.90	26.30	27.00
1522	NASDAQ	VVPR	Mon, Feb 14, 2022	27.20	27.20	25.02	26.40
1521	NASDAQ	VVPR	Fri, Feb 11, 2022	26.30	27.20	25.10	25.60
1520	NASDAQ	VVPR	Thu, Feb 10, 2022	26.00	27.20	25.35	26.10
1519	NASDAQ	VVPR	Wed, Feb 9, 2022	24.20	26.60	24.20	26.40
1518	NASDAQ	VVPR	Tue, Feb 8, 2022	23.95	25.00	23.53	24.10
1517	NASDAQ	VVPR	Mon, Feb 7, 2022	24.40	24.82	23.20	23.80
1516	NASDAQ	VVPR	Fri, Feb 4, 2022	23.60	24.30	22.60	24.20
1515	NASDAQ	VVPR	Thu, Feb 3, 2022	25.70	25.70	23.00	23.00
1514	NASDAQ	VVPR	Wed, Feb 2, 2022	25.70	26.40	23.60	24.00
1513	NASDAQ	VVPR	Tue, Feb 1, 2022	24.30	25.72	23.18	25.20
1512	NASDAQ	VVPR	Mon, Jan 31, 2022	21.90	24.50	21.90	23.50
1511	NASDAQ	VVPR	Fri, Jan 28, 2022	22.70	24.60	21.60	22.20
1510	NASDAQ	VVPR	Thu, Jan 27, 2022	24.00	25.40	22.20	23.20
1509	NASDAQ	VVPR	Wed, Jan 26, 2022	23.40	26.00	23.40	24.20
1508	NASDAQ	VVPR	Tue, Jan 25, 2022	23.10	25.40	23.10	23.90
1507	NASDAQ	VVPR	Mon, Jan 24, 2022	24.00	24.20	21.20	23.70
1506	NASDAQ	VVPR	Fri, Jan 21, 2022	23.62	24.60	23.06	24.00
1505	NASDAQ	VVPR	Thu, Jan 20, 2022	24.90	25.20	24.40	24.70
1504	NASDAQ	VVPR	Wed, Jan 19, 2022	24.30	25.40	23.60	24.40
1503	NASDAQ	VVPR	Tue, Jan 18, 2022	25.30	25.30	24.00	24.60
1502	NASDAQ	VVPR	Fri, Jan 14, 2022	26.90	27.50	25.00	26.20
1501	NASDAQ	VVPR	Thu, Jan 13, 2022	29.00	29.10	26.50	27.30
1500	NASDAQ	VVPR	Wed, Jan 12, 2022	29.30	29.30	28.20	28.70
1499	NASDAQ	VVPR	Tue, Jan 11, 2022	28.50	29.50	28.00	28.90
1498	NASDAQ	VVPR	Mon, Jan 10, 2022	30.80	30.80	28.40	28.70
1497	NASDAQ	VVPR	Fri, Jan 7, 2022	30.00	31.40	29.70	31.00
1496	NASDAQ	VVPR	Thu, Jan 6, 2022	30.90	31.20	29.20	29.60
1495	NASDAQ	VVPR	Wed, Jan 5, 2022	31.50	32.80	30.60	31.20
1494	NASDAQ	VVPR	Tue, Jan 4, 2022	31.55	31.90	30.23	31.50
1493	NASDAQ	VVPR	Mon, Jan 3, 2022	30.60	32.10	30.60	31.30
1492	NASDAQ	VVPR	Fri, Dec 31, 2021	31.50	32.19	30.20	30.50
1491	NASDAQ	VVPR	Thu, Dec 30, 2021	30.00	32.30	30.00	32.10
1490	NASDAQ	VVPR	Wed, Dec 29, 2021	30.52	31.40	29.60	29.80
1489	NASDAQ	VVPR	Tue, Dec 28, 2021	31.50	31.80	30.12	31.50
1488	NASDAQ	VVPR	Mon, Dec 27, 2021	33.40	33.96	31.10	32.00
1487	NASDAQ	VVPR	Thu, Dec 23, 2021	32.40	33.60	31.70	33.30
1486	NASDAQ	VVPR	Wed, Dec 22, 2021	32.20	33.70	31.60	32.40
1485	NASDAQ	VVPR	Tue, Dec 21, 2021	32.70	33.70	31.80	31.90
1484	NASDAQ	VVPR	Mon, Dec 20, 2021	32.30	33.55	31.70	32.80
1483	NASDAQ	VVPR	Fri, Dec 17, 2021	31.70	34.60	31.70	33.70
1482	NASDAQ	VVPR	Thu, Dec 16, 2021	34.10	34.10	31.60	32.40
1481	NASDAQ	VVPR	Wed, Dec 15, 2021	32.60	34.60	30.60	33.60
1480	NASDAQ	VVPR	Tue, Dec 14, 2021	34.10	35.00	31.00	32.50
1479	NASDAQ	VVPR	Mon, Dec 13, 2021	36.30	36.50	34.10	35.50
1478	NASDAQ	VVPR	Fri, Dec 10, 2021	37.90	37.90	35.20	36.30
1477	NASDAQ	VVPR	Thu, Dec 9, 2021	37.30	38.49	36.30	37.40
1476	NASDAQ	VVPR	Wed, Dec 8, 2021	38.60	39.00	36.00	37.90
1475	NASDAQ	VVPR	Tue, Dec 7, 2021	39.90	40.90	36.40	37.30
1474	NASDAQ	VVPR	Mon, Dec 6, 2021	37.30	37.80	34.10	37.40
1473	NASDAQ	VVPR	Fri, Dec 3, 2021	39.20	39.30	36.10	37.60
1472	NASDAQ	VVPR	Thu, Dec 2, 2021	40.90	41.50	38.15	39.30
1471	NASDAQ	VVPR	Wed, Dec 1, 2021	43.50	45.60	40.50	41.10
1470	NASDAQ	VVPR	Tue, Nov 30, 2021	45.00	45.00	40.30	43.40
1469	NASDAQ	VVPR	Mon, Nov 29, 2021	47.90	47.90	44.60	45.30
1468	NASDAQ	VVPR	Fri, Nov 26, 2021	46.00	48.40	45.35	46.90
1467	NASDAQ	VVPR	Wed, Nov 24, 2021	48.40	50.70	46.70	47.70
1466	NASDAQ	VVPR	Tue, Nov 23, 2021	51.20	52.00	47.80	49.30
1465	NASDAQ	VVPR	Mon, Nov 22, 2021	53.00	53.50	50.80	51.80
1464	NASDAQ	VVPR	Fri, Nov 19, 2021	53.40	53.50	50.60	53.10
1463	NASDAQ	VVPR	Thu, Nov 18, 2021	57.50	58.49	51.80	53.30
1462	NASDAQ	VVPR	Wed, Nov 17, 2021	51.90	59.40	51.20	57.20
1461	NASDAQ	VVPR	Tue, Nov 16, 2021	52.50	52.80	51.00	52.50
1460	NASDAQ	VVPR	Mon, Nov 15, 2021	50.80	53.00	48.80	52.20
1459	NASDAQ	VVPR	Fri, Nov 12, 2021	50.30	51.50	50.00	51.00
1458	NASDAQ	VVPR	Thu, Nov 11, 2021	50.40	51.80	50.20	50.60
1457	NASDAQ	VVPR	Wed, Nov 10, 2021	53.40	54.50	49.70	50.60
1456	NASDAQ	VVPR	Tue, Nov 9, 2021	54.80	54.80	51.60	53.20
1455	NASDAQ	VVPR	Mon, Nov 8, 2021	51.00	55.00	51.00	54.40
1454	NASDAQ	VVPR	Fri, Nov 5, 2021	52.30	52.50	50.10	50.70
1453	NASDAQ	VVPR	Thu, Nov 4, 2021	53.20	53.40	51.60	52.70
1452	NASDAQ	VVPR	Wed, Nov 3, 2021	49.00	52.40	49.00	52.40
1451	NASDAQ	VVPR	Tue, Nov 2, 2021	51.50	51.50	47.20	49.40
1450	NASDAQ	VVPR	Mon, Nov 1, 2021	49.70	52.00	49.40	51.70
1449	NASDAQ	VVPR	Fri, Oct 29, 2021	49.70	50.50	48.75	49.40
1448	NASDAQ	VVPR	Thu, Oct 28, 2021	47.50	50.80	47.00	49.30
1447	NASDAQ	VVPR	Wed, Oct 27, 2021	47.50	49.90	47.40	48.00
1446	NASDAQ	VVPR	Tue, Oct 26, 2021	50.00	50.00	47.55	47.90
1445	NASDAQ	VVPR	Mon, Oct 25, 2021	47.70	49.60	46.50	49.10
1444	NASDAQ	VVPR	Fri, Oct 22, 2021	50.00	50.82	46.50	47.10
1443	NASDAQ	VVPR	Thu, Oct 21, 2021	52.00	53.00	49.50	50.20
1442	NASDAQ	VVPR	Wed, Oct 20, 2021	52.40	52.66	51.30	51.70
1441	NASDAQ	VVPR	Tue, Oct 19, 2021	53.00	53.00	51.50	52.30
1440	NASDAQ	VVPR	Mon, Oct 18, 2021	52.90	54.21	51.50	52.60
1439	NASDAQ	VVPR	Fri, Oct 15, 2021	54.50	54.50	52.90	53.60
1438	NASDAQ	VVPR	Thu, Oct 14, 2021	52.80	54.50	51.80	53.90
1437	NASDAQ	VVPR	Wed, Oct 13, 2021	55.00	55.00	51.50	52.70
1436	NASDAQ	VVPR	Tue, Oct 12, 2021	52.50	54.40	51.76	54.40
1435	NASDAQ	VVPR	Mon, Oct 11, 2021	53.30	54.80	52.00	52.20
1434	NASDAQ	VVPR	Fri, Oct 8, 2021	54.30	54.40	50.90	52.50
1433	NASDAQ	VVPR	Thu, Oct 7, 2021	54.40	55.50	53.50	53.80
1432	NASDAQ	VVPR	Wed, Oct 6, 2021	52.60	54.90	52.50	54.40
1431	NASDAQ	VVPR	Tue, Oct 5, 2021	54.50	55.35	52.90	53.50
1430	NASDAQ	VVPR	Mon, Oct 4, 2021	57.00	57.20	54.51	54.70
1429	NASDAQ	VVPR	Fri, Oct 1, 2021	56.60	58.40	55.50	57.50
1428	NASDAQ	VVPR	Thu, Sep 30, 2021	55.80	56.80	53.80	56.50
1427	NASDAQ	VVPR	Wed, Sep 29, 2021	57.30	57.90	55.00	56.10
1426	NASDAQ	VVPR	Tue, Sep 28, 2021	60.00	60.00	55.90	57.10
1425	NASDAQ	VVPR	Mon, Sep 27, 2021	57.10	61.97	55.00	60.70
1424	NASDAQ	VVPR	Fri, Sep 24, 2021	55.90	58.25	55.16	57.10
1423	NASDAQ	VVPR	Thu, Sep 23, 2021	54.60	56.80	51.61	56.40
1422	NASDAQ	VVPR	Wed, Sep 22, 2021	53.70	56.00	52.70	53.80
1421	NASDAQ	VVPR	Tue, Sep 21, 2021	51.70	54.10	50.20	54.05
1420	NASDAQ	VVPR	Mon, Sep 20, 2021	54.90	55.30	50.20	51.60
1419	NASDAQ	VVPR	Fri, Sep 17, 2021	55.70	56.30	53.40	56.00
1418	NASDAQ	VVPR	Thu, Sep 16, 2021	59.20	59.90	55.70	55.70
1417	NASDAQ	VVPR	Wed, Sep 15, 2021	54.90	60.20	52.30	60.00
1416	NASDAQ	VVPR	Tue, Sep 14, 2021	52.30	65.00	51.30	55.80
1415	NASDAQ	VVPR	Mon, Sep 13, 2021	54.60	54.60	52.20	52.40
1414	NASDAQ	VVPR	Fri, Sep 10, 2021	53.30	56.30	52.50	53.75
1413	NASDAQ	VVPR	Thu, Sep 9, 2021	53.30	53.60	51.40	53.00
1412	NASDAQ	VVPR	Wed, Sep 8, 2021	54.30	55.50	52.50	53.60
1411	NASDAQ	VVPR	Tue, Sep 7, 2021	55.41	57.00	54.10	54.90
1410	NASDAQ	VVPR	Fri, Sep 3, 2021	57.10	57.70	56.50	56.70
1409	NASDAQ	VVPR	Thu, Sep 2, 2021	56.90	58.50	56.80	57.70
1408	NASDAQ	VVPR	Wed, Sep 1, 2021	56.60	58.20	56.60	57.00
1407	NASDAQ	VVPR	Tue, Aug 31, 2021	58.00	58.00	56.20	56.60
1406	NASDAQ	VVPR	Mon, Aug 30, 2021	57.40	57.90	56.00	57.90
1405	NASDAQ	VVPR	Fri, Aug 27, 2021	55.50	57.30	54.80	57.00
1404	NASDAQ	VVPR	Thu, Aug 26, 2021	57.70	58.50	55.40	55.70
1403	NASDAQ	VVPR	Wed, Aug 25, 2021	57.70	58.70	55.40	57.50
1402	NASDAQ	VVPR	Tue, Aug 24, 2021	54.80	57.90	53.40	57.50
1401	NASDAQ	VVPR	Mon, Aug 23, 2021	52.10	55.40	48.00	55.20
1400	NASDAQ	VVPR	Fri, Aug 20, 2021	52.50	56.20	51.50	55.70
1399	NASDAQ	VVPR	Thu, Aug 19, 2021	57.10	57.20	52.40	53.00
1398	NASDAQ	VVPR	Wed, Aug 18, 2021	59.00	59.00	56.18	57.30
1397	NASDAQ	VVPR	Tue, Aug 17, 2021	55.50	59.15	55.50	58.50
1396	NASDAQ	VVPR	Mon, Aug 16, 2021	59.00	59.30	53.00	56.10
1395	NASDAQ	VVPR	Fri, Aug 13, 2021	61.40	61.40	59.20	59.60
1394	NASDAQ	VVPR	Thu, Aug 12, 2021	61.20	62.00	60.60	61.30
1393	NASDAQ	VVPR	Wed, Aug 11, 2021	63.50	63.63	60.70	61.70
1392	NASDAQ	VVPR	Tue, Aug 10, 2021	65.50	65.50	62.30	63.80
1391	NASDAQ	VVPR	Mon, Aug 9, 2021	63.50	64.89	63.20	64.20
1390	NASDAQ	VVPR	Fri, Aug 6, 2021	65.90	66.30	63.80	63.80
1389	NASDAQ	VVPR	Thu, Aug 5, 2021	64.50	66.40	63.90	65.80
1388	NASDAQ	VVPR	Wed, Aug 4, 2021	64.70	65.40	63.40	64.30
1387	NASDAQ	VVPR	Tue, Aug 3, 2021	66.50	68.10	63.30	64.90
1386	NASDAQ	VVPR	Mon, Aug 2, 2021	66.30	67.50	65.40	66.10
1385	NASDAQ	VVPR	Fri, Jul 30, 2021	65.80	68.50	64.50	65.90
1384	NASDAQ	VVPR	Thu, Jul 29, 2021	68.10	69.32	66.30	66.70
1383	NASDAQ	VVPR	Wed, Jul 28, 2021	66.80	69.00	65.70	67.90
1382	NASDAQ	VVPR	Tue, Jul 27, 2021	65.20	66.50	62.20	65.70
1381	NASDAQ	VVPR	Mon, Jul 26, 2021	63.30	65.70	63.00	65.40
1380	NASDAQ	VVPR	Fri, Jul 23, 2021	66.30	66.95	62.50	63.50
1379	NASDAQ	VVPR	Thu, Jul 22, 2021	66.40	67.10	64.70	66.30
1378	NASDAQ	VVPR	Wed, Jul 21, 2021	66.50	67.30	63.60	66.90
1377	NASDAQ	VVPR	Tue, Jul 20, 2021	65.10	66.90	63.00	66.30
1376	NASDAQ	VVPR	Mon, Jul 19, 2021	63.10	64.10	61.50	62.80
1375	NASDAQ	VVPR	Fri, Jul 16, 2021	65.70	66.00	63.50	64.00
1374	NASDAQ	VVPR	Thu, Jul 15, 2021	66.40	67.20	63.50	64.90
1373	NASDAQ	VVPR	Wed, Jul 14, 2021	68.40	69.40	65.80	66.20
1372	NASDAQ	VVPR	Tue, Jul 13, 2021	68.70	69.60	67.30	67.70
1371	NASDAQ	VVPR	Mon, Jul 12, 2021	70.40	71.20	67.60	68.70
1370	NASDAQ	VVPR	Fri, Jul 9, 2021	70.60	72.10	68.90	70.20
1369	NASDAQ	VVPR	Thu, Jul 8, 2021	67.80	71.30	67.00	69.70
1368	NASDAQ	VVPR	Wed, Jul 7, 2021	69.50	70.90	66.20	70.20
1367	NASDAQ	VVPR	Tue, Jul 6, 2021	72.50	72.90	69.80	70.40
1366	NASDAQ	VVPR	Fri, Jul 2, 2021	75.00	76.70	71.10	73.00
1365	NASDAQ	VVPR	Thu, Jul 1, 2021	73.00	74.70	72.00	73.50
1364	NASDAQ	VVPR	Wed, Jun 30, 2021	75.30	75.30	72.20	72.90
1363	NASDAQ	VVPR	Tue, Jun 29, 2021	78.00	78.49	73.59	75.80
1362	NASDAQ	VVPR	Mon, Jun 28, 2021	77.00	79.90	76.00	78.20
1361	NASDAQ	VVPR	Fri, Jun 25, 2021	76.60	78.70	75.50	76.70
1360	NASDAQ	VVPR	Thu, Jun 24, 2021	77.80	78.10	74.50	76.70
1359	NASDAQ	VVPR	Wed, Jun 23, 2021	81.00	84.30	73.90	79.80
1358	NASDAQ	VVPR	Tue, Jun 22, 2021	78.00	81.60	70.60	73.00
1357	NASDAQ	VVPR	Mon, Jun 21, 2021	69.30	70.53	66.40	70.10
1356	NASDAQ	VVPR	Fri, Jun 18, 2021	70.50	71.50	67.76	69.80
1355	NASDAQ	VVPR	Thu, Jun 17, 2021	74.80	76.90	69.90	71.40
1354	NASDAQ	VVPR	Wed, Jun 16, 2021	70.70	72.17	69.30	70.60
1353	NASDAQ	VVPR	Tue, Jun 15, 2021	74.50	77.00	70.53	71.30
1352	NASDAQ	VVPR	Mon, Jun 14, 2021	75.50	76.01	73.30	74.70
1351	NASDAQ	VVPR	Fri, Jun 11, 2021	75.00	75.50	73.08	75.00
1350	NASDAQ	VVPR	Thu, Jun 10, 2021	75.00	76.22	72.80	74.40
1349	NASDAQ	VVPR	Wed, Jun 9, 2021	79.40	79.50	74.10	74.70
1348	NASDAQ	VVPR	Tue, Jun 8, 2021	75.40	78.90	73.60	77.80
1347	NASDAQ	VVPR	Mon, Jun 7, 2021	72.00	75.60	70.12	74.40
1346	NASDAQ	VVPR	Fri, Jun 4, 2021	71.40	71.91	69.50	70.90
1345	NASDAQ	VVPR	Thu, Jun 3, 2021	70.00	73.30	68.60	71.40
1344	NASDAQ	VVPR	Wed, Jun 2, 2021	71.80	87.00	69.10	71.90
1343	NASDAQ	VVPR	Tue, Jun 1, 2021	70.30	72.40	68.10	71.30
1342	NASDAQ	VVPR	Fri, May 28, 2021	70.80	73.70	69.00	69.00
1341	NASDAQ	VVPR	Thu, May 27, 2021	68.80	71.40	68.00	70.70
1340	NASDAQ	VVPR	Wed, May 26, 2021	65.70	68.50	63.86	68.20
1339	NASDAQ	VVPR	Tue, May 25, 2021	66.90	68.40	65.00	65.20
1338	NASDAQ	VVPR	Mon, May 24, 2021	70.20	70.20	67.10	67.50
1337	NASDAQ	VVPR	Fri, May 21, 2021	71.50	72.00	69.00	69.60
1336	NASDAQ	VVPR	Thu, May 20, 2021	73.00	74.90	69.50	71.20
1335	NASDAQ	VVPR	Wed, May 19, 2021	68.00	84.00	66.00	71.50
1334	NASDAQ	VVPR	Tue, May 18, 2021	66.80	71.00	65.00	69.10
1333	NASDAQ	VVPR	Mon, May 17, 2021	63.90	66.90	62.50	66.90
1332	NASDAQ	VVPR	Fri, May 14, 2021	61.80	66.00	60.20	64.60
1331	NASDAQ	VVPR	Thu, May 13, 2021	63.20	67.30	59.20	61.00
1330	NASDAQ	VVPR	Wed, May 12, 2021	65.50	67.50	61.00	62.60
1329	NASDAQ	VVPR	Tue, May 11, 2021	62.10	67.15	62.10	67.10
1328	NASDAQ	VVPR	Mon, May 10, 2021	66.60	68.11	63.60	65.30
1327	NASDAQ	VVPR	Fri, May 7, 2021	67.40	69.30	66.00	67.40
1326	NASDAQ	VVPR	Thu, May 6, 2021	68.40	69.80	61.90	65.30
1325	NASDAQ	VVPR	Wed, May 5, 2021	71.50	73.80	67.20	68.00
1324	NASDAQ	VVPR	Tue, May 4, 2021	73.00	73.80	69.05	71.40
1323	NASDAQ	VVPR	Mon, May 3, 2021	76.60	77.80	70.70	74.60
1322	NASDAQ	VVPR	Fri, Apr 30, 2021	74.90	79.30	74.62	76.00
1321	NASDAQ	VVPR	Thu, Apr 29, 2021	85.20	85.85	77.10	78.00
1320	NASDAQ	VVPR	Wed, Apr 28, 2021	86.90	89.42	83.10	84.50
1319	NASDAQ	VVPR	Tue, Apr 27, 2021	90.30	93.73	86.40	87.70
1318	NASDAQ	VVPR	Mon, Apr 26, 2021	88.80	91.60	86.15	89.90
1317	NASDAQ	VVPR	Fri, Apr 23, 2021	85.70	88.10	83.85	86.60
1316	NASDAQ	VVPR	Thu, Apr 22, 2021	87.30	92.90	84.40	85.40
1315	NASDAQ	VVPR	Wed, Apr 21, 2021	78.00	86.00	76.20	85.50
1314	NASDAQ	VVPR	Tue, Apr 20, 2021	80.20	81.60	76.60	79.10
1313	NASDAQ	VVPR	Mon, Apr 19, 2021	84.00	86.73	77.50	81.80
1312	NASDAQ	VVPR	Fri, Apr 16, 2021	82.60	87.50	81.24	85.00
1311	NASDAQ	VVPR	Thu, Apr 15, 2021	92.50	92.50	82.40	83.00
1310	NASDAQ	VVPR	Wed, Apr 14, 2021	91.20	93.40	89.10	89.60
1309	NASDAQ	VVPR	Tue, Apr 13, 2021	93.00	94.95	89.00	91.70
1308	NASDAQ	VVPR	Mon, Apr 12, 2021	96.50	99.50	94.10	94.40
1307	NASDAQ	VVPR	Fri, Apr 9, 2021	98.90	99.68	96.33	97.80
1306	NASDAQ	VVPR	Thu, Apr 8, 2021	100.20	100.70	92.80	100.40
1305	NASDAQ	VVPR	Wed, Apr 7, 2021	103.70	104.90	96.90	98.70
1304	NASDAQ	VVPR	Tue, Apr 6, 2021	100.40	105.31	98.10	104.10
1303	NASDAQ	VVPR	Mon, Apr 5, 2021	105.80	107.20	101.00	102.10
1302	NASDAQ	VVPR	Thu, Apr 1, 2021	102.69	112.20	100.30	103.70
1301	NASDAQ	VVPR	Wed, Mar 31, 2021	104.00	111.70	97.50	100.80
1300	NASDAQ	VVPR	Tue, Mar 30, 2021	80.00	113.60	79.20	105.90
1299	NASDAQ	VVPR	Mon, Mar 29, 2021	85.80	87.69	80.10	80.60
1298	NASDAQ	VVPR	Fri, Mar 26, 2021	88.10	90.00	85.00	85.90
1297	NASDAQ	VVPR	Thu, Mar 25, 2021	79.80	88.80	77.70	86.70
1296	NASDAQ	VVPR	Wed, Mar 24, 2021	90.10	92.00	82.00	82.20
1295	NASDAQ	VVPR	Tue, Mar 23, 2021	90.50	91.40	87.26	89.10
1294	NASDAQ	VVPR	Mon, Mar 22, 2021	96.50	96.50	90.30	91.60
1293	NASDAQ	VVPR	Fri, Mar 19, 2021	90.00	94.50	88.30	94.00
1292	NASDAQ	VVPR	Thu, Mar 18, 2021	96.30	96.69	88.50	89.50
1291	NASDAQ	VVPR	Wed, Mar 17, 2021	87.30	99.00	87.30	96.10
1290	NASDAQ	VVPR	Tue, Mar 16, 2021	100.20	102.41	87.20	90.90
1289	NASDAQ	VVPR	Mon, Mar 15, 2021	102.60	106.70	98.80	99.70
1288	NASDAQ	VVPR	Fri, Mar 12, 2021	96.00	103.00	95.00	102.20
1287	NASDAQ	VVPR	Thu, Mar 11, 2021	95.50	101.00	95.40	99.90
1286	NASDAQ	VVPR	Wed, Mar 10, 2021	97.50	99.80	92.00	94.00
1285	NASDAQ	VVPR	Tue, Mar 9, 2021	81.40	92.90	80.50	92.90
1284	NASDAQ	VVPR	Mon, Mar 8, 2021	77.30	83.40	76.00	77.20
1283	NASDAQ	VVPR	Fri, Mar 5, 2021	80.70	82.70	65.00	76.20
1282	NASDAQ	VVPR	Thu, Mar 4, 2021	79.50	84.05	74.40	79.90
1281	NASDAQ	VVPR	Wed, Mar 3, 2021	95.40	96.85	79.90	82.00
1280	NASDAQ	VVPR	Tue, Mar 2, 2021	97.80	98.98	94.30	94.30
1279	NASDAQ	VVPR	Mon, Mar 1, 2021	99.60	102.50	95.30	96.70
1278	NASDAQ	VVPR	Fri, Feb 26, 2021	95.20	101.50	95.00	96.70
1277	NASDAQ	VVPR	Thu, Feb 25, 2021	113.22	120.00	95.00	95.30
1276	NASDAQ	VVPR	Wed, Feb 24, 2021	106.21	113.70	101.40	108.10
1275	NASDAQ	VVPR	Tue, Feb 23, 2021	94.50	100.90	85.00	97.60
1274	NASDAQ	VVPR	Mon, Feb 22, 2021	120.40	121.88	105.60	106.10
1273	NASDAQ	VVPR	Fri, Feb 19, 2021	117.90	123.70	117.60	122.20
1272	NASDAQ	VVPR	Thu, Feb 18, 2021	118.10	123.80	115.60	116.20
1271	NASDAQ	VVPR	Wed, Feb 17, 2021	126.30	127.90	112.40	119.20
1270	NASDAQ	VVPR	Tue, Feb 16, 2021	135.30	136.80	126.50	126.60
1269	NASDAQ	VVPR	Fri, Feb 12, 2021	137.80	140.90	133.60	136.90
1268	NASDAQ	VVPR	Thu, Feb 11, 2021	151.00	151.95	135.30	139.10
1267	NASDAQ	VVPR	Wed, Feb 10, 2021	153.20	155.02	140.60	152.00
1266	NASDAQ	VVPR	Tue, Feb 9, 2021	150.50	162.08	146.30	151.00
1265	NASDAQ	VVPR	Mon, Feb 8, 2021	139.40	154.10	134.20	151.30
1264	NASDAQ	VVPR	Fri, Feb 5, 2021	142.10	146.00	132.30	138.70
1263	NASDAQ	VVPR	Thu, Feb 4, 2021	146.10	150.00	140.70	143.30
1262	NASDAQ	VVPR	Wed, Feb 3, 2021	139.10	149.00	136.80	145.60
1261	NASDAQ	VVPR	Tue, Feb 2, 2021	133.30	147.70	129.80	138.20
1260	NASDAQ	VVPR	Mon, Feb 1, 2021	132.50	135.00	124.80	127.60
1259	NASDAQ	VVPR	Fri, Jan 29, 2021	133.00	142.41	122.20	128.50
1258	NASDAQ	VVPR	Thu, Jan 28, 2021	151.20	154.40	123.00	131.80
1257	NASDAQ	VVPR	Wed, Jan 27, 2021	150.04	167.50	141.60	150.10
1256	NASDAQ	VVPR	Tue, Jan 26, 2021	174.20	175.60	156.30	160.90
1255	NASDAQ	VVPR	Mon, Jan 25, 2021	179.50	193.00	153.00	178.60
1254	NASDAQ	VVPR	Fri, Jan 22, 2021	130.70	141.89	128.00	138.80
1253	NASDAQ	VVPR	Thu, Jan 21, 2021	132.40	146.10	121.10	136.10
1252	NASDAQ	VVPR	Wed, Jan 20, 2021	132.60	154.37	126.20	130.40
1251	NASDAQ	VVPR	Tue, Jan 19, 2021	113.30	138.20	109.50	135.50
1250	NASDAQ	VVPR	Fri, Jan 15, 2021	118.10	122.60	106.80	109.00
1249	NASDAQ	VVPR	Thu, Jan 14, 2021	110.83	125.70	106.70	123.00
1248	NASDAQ	VVPR	Wed, Jan 13, 2021	110.83	112.48	103.00	108.60
1247	NASDAQ	VVPR	Tue, Jan 12, 2021	105.98	112.50	101.00	110.90
1246	NASDAQ	VVPR	Mon, Jan 11, 2021	100.70	110.99	95.70	101.60
1245	NASDAQ	VVPR	Fri, Jan 8, 2021	120.60	121.00	100.10	103.00
1244	NASDAQ	VVPR	Thu, Jan 7, 2021	108.00	121.50	106.20	119.30
1243	NASDAQ	VVPR	Wed, Jan 6, 2021	109.50	113.50	96.00	100.20
1242	NASDAQ	VVPR	Tue, Jan 5, 2021	88.00	104.50	85.60	101.00
1241	NASDAQ	VVPR	Mon, Jan 4, 2021	91.30	91.90	83.80	88.50
1240	NASDAQ	VVPR	Thu, Dec 31, 2020	91.70	96.90	89.20	92.80
1239	NASDAQ	VVPR	Wed, Dec 30, 2020	88.10	94.90	85.41	93.60
1238	NASDAQ	VVPR	Tue, Dec 29, 2020	93.50	94.00	80.25	84.30
1237	NASDAQ	VVPR	Mon, Dec 28, 2020	105.00	105.95	90.50	92.00
1236	NASDAQ	VVPR	Thu, Dec 24, 2020	94.30	103.30	92.60	100.70
1235	NASDAQ	VVPR	Wed, Dec 23, 2020	103.70	113.60	87.40	92.60
1234	NASDAQ	VVPR	Tue, Dec 22, 2020	74.00	81.00	71.70	78.90
1233	NASDAQ	VVPR	Mon, Dec 21, 2020	68.90	73.50	68.70	72.50
1232	NASDAQ	VVPR	Fri, Dec 18, 2020	71.60	74.37	71.00	71.70
1231	NASDAQ	VVPR	Thu, Dec 17, 2020	74.40	75.30	68.80	71.40
1230	NASDAQ	VVPR	Wed, Dec 16, 2020	77.55	78.00	70.70	73.90
1229	NASDAQ	VVPR	Tue, Dec 15, 2020	69.10	76.90	67.00	76.50
1228	NASDAQ	VVPR	Mon, Dec 14, 2020	70.10	70.10	63.10	64.20
1227	NASDAQ	VVPR	Fri, Dec 11, 2020	77.90	78.90	71.70	72.50
1226	NASDAQ	VVPR	Thu, Dec 10, 2020	77.40	81.50	76.60	78.80
1225	NASDAQ	VVPR	Wed, Dec 9, 2020	82.00	82.69	75.90	79.00
1224	NASDAQ	VVPR	Tue, Dec 8, 2020	84.50	84.50	77.80	82.00
1223	NASDAQ	VVPR	Mon, Dec 7, 2020	91.20	91.70	80.10	82.50
1222	NASDAQ	VVPR	Fri, Dec 4, 2020	93.90	94.79	89.20	91.70
1221	NASDAQ	VVPR	Thu, Dec 3, 2020	94.10	98.00	91.00	93.90
1220	NASDAQ	VVPR	Wed, Dec 2, 2020	96.10	97.40	91.10	93.20
1219	NASDAQ	VVPR	Tue, Dec 1, 2020	94.70	104.20	90.90	99.30
1218	NASDAQ	VVPR	Mon, Nov 30, 2020	99.70	100.30	88.40	90.90
1217	NASDAQ	VVPR	Fri, Nov 27, 2020	94.70	102.40	87.60	100.50
1216	NASDAQ	VVPR	Wed, Nov 25, 2020	88.90	96.00	86.00	91.40
1215	NASDAQ	VVPR	Tue, Nov 24, 2020	104.90	109.00	85.50	87.90
1214	NASDAQ	VVPR	Mon, Nov 23, 2020	97.00	102.20	94.10	99.70
1213	NASDAQ	VVPR	Fri, Nov 20, 2020	98.20	109.90	91.12	94.30
1212	NASDAQ	VVPR	Thu, Nov 19, 2020	86.50	97.50	85.00	95.20
1211	NASDAQ	VVPR	Wed, Nov 18, 2020	79.80	84.90	76.20	81.30
1210	NASDAQ	VVPR	Tue, Nov 17, 2020	76.00	83.00	73.15	78.00
1209	NASDAQ	VVPR	Mon, Nov 16, 2020	68.70	80.90	64.51	77.90
1208	NASDAQ	VVPR	Fri, Nov 13, 2020	68.10	70.70	66.01	68.20
1207	NASDAQ	VVPR	Thu, Nov 12, 2020	70.20	72.10	65.20	66.40
1206	NASDAQ	VVPR	Wed, Nov 11, 2020	68.40	71.10	67.70	71.10
1205	NASDAQ	VVPR	Tue, Nov 10, 2020	72.79	73.15	68.10	68.80
1204	NASDAQ	VVPR	Mon, Nov 9, 2020	82.20	82.40	73.84	74.90
1203	NASDAQ	VVPR	Fri, Nov 6, 2020	75.00	77.80	70.70	77.50
1202	NASDAQ	VVPR	Thu, Nov 5, 2020	76.00	77.50	73.10	76.60
1201	NASDAQ	VVPR	Wed, Nov 4, 2020	71.20	81.61	70.00	73.70
1200	NASDAQ	VVPR	Tue, Nov 3, 2020	60.00	71.10	59.98	70.90
1199	NASDAQ	VVPR	Mon, Nov 2, 2020	60.50	61.32	57.80	59.40
1198	NASDAQ	VVPR	Fri, Oct 30, 2020	63.00	65.00	58.50	58.80
1197	NASDAQ	VVPR	Thu, Oct 29, 2020	63.00	69.10	63.00	63.10
1196	NASDAQ	VVPR	Wed, Oct 28, 2020	65.60	66.50	61.00	61.80
1195	NASDAQ	VVPR	Tue, Oct 27, 2020	68.30	72.60	67.50	68.50
1194	NASDAQ	VVPR	Mon, Oct 26, 2020	72.00	72.00	65.70	67.00
1193	NASDAQ	VVPR	Fri, Oct 23, 2020	76.20	82.20	72.70	74.00
1192	NASDAQ	VVPR	Thu, Oct 22, 2020	71.00	84.90	71.00	74.40
1191	NASDAQ	VVPR	Wed, Oct 21, 2020	79.00	79.10	71.00	71.00
1190	NASDAQ	VVPR	Tue, Oct 20, 2020	88.40	89.00	79.10	79.70
1189	NASDAQ	VVPR	Mon, Oct 19, 2020	90.10	91.50	82.60	85.50
1188	NASDAQ	VVPR	Fri, Oct 16, 2020	98.00	104.90	86.20	89.50
1187	NASDAQ	VVPR	Thu, Oct 15, 2020	100.30	100.40	86.70	89.80
1186	NASDAQ	VVPR	Wed, Oct 14, 2020	124.60	126.40	113.54	114.90
1185	NASDAQ	VVPR	Tue, Oct 13, 2020	133.80	142.80	121.60	126.90
1184	NASDAQ	VVPR	Mon, Oct 12, 2020	150.00	160.00	131.80	136.10
1183	NASDAQ	VVPR	Fri, Oct 9, 2020	158.40	243.30	141.00	162.80
1182	NASDAQ	VVPR	Thu, Oct 8, 2020	106.00	107.50	99.70	100.90
1181	NASDAQ	VVPR	Wed, Oct 7, 2020	104.00	114.90	101.50	105.00
1180	NASDAQ	VVPR	Tue, Oct 6, 2020	110.60	116.40	96.10	98.00
1179	NASDAQ	VVPR	Mon, Oct 5, 2020	125.00	128.90	108.30	114.90
1178	NASDAQ	VVPR	Fri, Oct 2, 2020	100.10	129.80	96.50	122.70
1177	NASDAQ	VVPR	Thu, Oct 1, 2020	95.20	111.50	95.00	106.30
1176	NASDAQ	VVPR	Wed, Sep 30, 2020	84.20	96.87	84.20	91.60
1175	NASDAQ	VVPR	Tue, Sep 29, 2020	81.00	93.73	80.80	83.70
1174	NASDAQ	VVPR	Mon, Sep 28, 2020	86.10	88.50	79.30	81.00
1173	NASDAQ	VVPR	Fri, Sep 25, 2020	79.40	85.00	78.41	85.00
1172	NASDAQ	VVPR	Thu, Sep 24, 2020	77.00	87.70	71.70	79.60
1171	NASDAQ	VVPR	Wed, Sep 23, 2020	96.80	97.50	75.20	77.50
1170	NASDAQ	VVPR	Tue, Sep 22, 2020	87.70	96.80	85.70	95.00
1169	NASDAQ	VVPR	Mon, Sep 21, 2020	92.10	114.88	80.20	89.30
1168	NASDAQ	VVPR	Fri, Sep 18, 2020	78.00	92.50	78.00	87.40
1167	NASDAQ	VVPR	Thu, Sep 17, 2020	65.50	84.15	64.50	79.60
1166	NASDAQ	VVPR	Wed, Sep 16, 2020	67.50	71.30	64.80	67.00
1165	NASDAQ	VVPR	Tue, Sep 15, 2020	70.00	72.50	66.00	67.00
1164	NASDAQ	VVPR	Mon, Sep 14, 2020	60.30	73.60	57.50	71.40
1163	NASDAQ	VVPR	Fri, Sep 11, 2020	70.00	74.80	61.75	63.40
1162	NASDAQ	VVPR	Thu, Sep 10, 2020	79.90	81.60	69.10	70.60
1161	NASDAQ	VVPR	Wed, Sep 9, 2020	99.40	106.90	75.10	79.00
1160	NASDAQ	VVPR	Tue, Sep 8, 2020	103.70	137.50	95.00	97.20
1159	NASDAQ	VVPR	Fri, Sep 4, 2020	89.33	148.40	88.00	116.10
1158	NASDAQ	VVPR	Thu, Sep 3, 2020	85.90	96.50	81.00	90.60
1157	NASDAQ	VVPR	Wed, Sep 2, 2020	81.20	103.70	78.70	88.80
1156	NASDAQ	VVPR	Tue, Sep 1, 2020	79.60	95.00	75.20	81.30
1155	NASDAQ	VVPR	Mon, Aug 31, 2020	78.50	106.10	65.10	91.20
1154	NASDAQ	VVPR	Fri, Aug 28, 2020	50.50	83.30	50.20	82.50
1153	NASDAQ	VVPR	Thu, Aug 27, 2020	40.10	54.00	40.00	48.80
1152	NASDAQ	VVPR	Wed, Aug 26, 2020	40.00	43.80	35.90	43.00
1151	NASDAQ	VVPR	Tue, Aug 25, 2020	42.30	56.30	35.70	41.20
1150	NASDAQ	VVPR	Mon, Aug 24, 2020	29.20	34.50	26.50	32.90
1149	NASDAQ	VVPR	Fri, Aug 21, 2020	33.10	33.10	25.00	26.20
1148	NASDAQ	VVPR	Thu, Aug 20, 2020	38.00	42.70	35.60	35.90
1147	NASDAQ	VVPR	Wed, Aug 19, 2020	29.90	42.00	29.90	40.00
1146	NASDAQ	VVPR	Tue, Aug 18, 2020	26.60	31.60	26.00	31.30
1145	NASDAQ	VVPR	Mon, Aug 17, 2020	22.00	27.60	21.20	26.80
1144	NASDAQ	VVPR	Fri, Aug 14, 2020	22.70	23.00	20.80	22.00
1143	NASDAQ	VVPR	Thu, Aug 13, 2020	23.50	23.50	22.60	22.70
1142	NASDAQ	VVPR	Wed, Aug 12, 2020	21.70	23.30	21.10	23.30
1141	NASDAQ	VVPR	Tue, Aug 11, 2020	22.10	22.50	20.40	21.70
1140	NASDAQ	VVPR	Mon, Aug 10, 2020	21.20	23.50	21.10	22.20
1139	NASDAQ	VVPR	Fri, Aug 7, 2020	19.90	21.00	19.30	20.50
1138	NASDAQ	VVPR	Thu, Aug 6, 2020	18.60	20.20	18.50	19.50
1137	NASDAQ	VVPR	Wed, Aug 5, 2020	18.30	18.90	17.80	18.70
1136	NASDAQ	VVPR	Tue, Aug 4, 2020	18.20	19.90	17.25	18.50
1135	NASDAQ	VVPR	Mon, Aug 3, 2020	17.80	18.40	17.10	18.40
1134	NASDAQ	VVPR	Fri, Jul 31, 2020	19.40	19.40	17.10	17.30
1133	NASDAQ	VVPR	Thu, Jul 30, 2020	17.60	19.10	17.10	18.70
1132	NASDAQ	VVPR	Wed, Jul 29, 2020	18.70	19.00	17.10	17.80
1131	NASDAQ	VVPR	Tue, Jul 28, 2020	19.20	19.35	18.30	18.70
1130	NASDAQ	VVPR	Mon, Jul 27, 2020	19.40	19.80	18.20	19.20
1129	NASDAQ	VVPR	Fri, Jul 24, 2020	21.00	21.40	18.30	19.10
1128	NASDAQ	VVPR	Thu, Jul 23, 2020	20.80	21.90	19.90	20.30
1127	NASDAQ	VVPR	Wed, Jul 22, 2020	21.00	24.50	20.20	21.20
1126	NASDAQ	VVPR	Tue, Jul 21, 2020	21.50	21.80	19.60	20.57
1125	NASDAQ	VVPR	Mon, Jul 20, 2020	21.30	22.80	20.70	22.00
1124	NASDAQ	VVPR	Fri, Jul 17, 2020	18.80	21.40	18.10	19.30
1123	NASDAQ	VVPR	Thu, Jul 16, 2020	18.00	20.29	18.00	18.90
1122	NASDAQ	VVPR	Wed, Jul 15, 2020	17.50	18.38	17.40	17.80
1121	NASDAQ	VVPR	Tue, Jul 14, 2020	17.10	18.40	16.00	17.50
1120	NASDAQ	VVPR	Mon, Jul 13, 2020	19.60	19.90	15.50	16.00
1119	NASDAQ	VVPR	Fri, Jul 10, 2020	21.20	21.40	18.30	19.10
1118	NASDAQ	VVPR	Thu, Jul 9, 2020	20.20	21.70	18.50	21.45
1117	NASDAQ	VVPR	Wed, Jul 8, 2020	17.10	20.50	17.01	19.70
1116	NASDAQ	VVPR	Tue, Jul 7, 2020	17.50	17.90	16.60	17.00
1115	NASDAQ	VVPR	Mon, Jul 6, 2020	15.90	17.80	15.50	17.50
1114	NASDAQ	VVPR	Thu, Jul 2, 2020	13.30	19.80	13.30	14.40
1113	NASDAQ	VVPR	Wed, Jul 1, 2020	13.10	17.80	12.70	13.30
1112	NASDAQ	VVPR	Tue, Jun 30, 2020	13.00	13.90	12.80	13.20
1111	NASDAQ	VVPR	Mon, Jun 29, 2020	13.70	14.00	12.90	13.00
1110	NASDAQ	VVPR	Fri, Jun 26, 2020	13.90	13.90	12.80	13.20
1109	NASDAQ	VVPR	Thu, Jun 25, 2020	14.00	14.80	13.60	14.15
1108	NASDAQ	VVPR	Wed, Jun 24, 2020	13.20	13.90	12.70	13.90
1107	NASDAQ	VVPR	Tue, Jun 23, 2020	13.50	14.10	13.00	13.40
1106	NASDAQ	VVPR	Mon, Jun 22, 2020	15.30	15.32	13.60	13.80
1105	NASDAQ	VVPR	Fri, Jun 19, 2020	16.30	16.71	14.20	15.60
1104	NASDAQ	VVPR	Thu, Jun 18, 2020	14.20	15.00	13.10	13.70
1103	NASDAQ	VVPR	Wed, Jun 17, 2020	13.70	30.40	13.70	16.00
1102	NASDAQ	VVPR	Tue, Jun 16, 2020	12.10	14.30	12.10	13.49
1101	NASDAQ	VVPR	Mon, Jun 15, 2020	11.70	12.40	11.30	11.80
1100	NASDAQ	VVPR	Fri, Jun 12, 2020	11.76	12.20	11.10	11.60
1099	NASDAQ	VVPR	Thu, Jun 11, 2020	11.80	12.20	11.00	11.20
1098	NASDAQ	VVPR	Wed, Jun 10, 2020	13.30	13.50	12.50	13.20
1097	NASDAQ	VVPR	Tue, Jun 9, 2020	14.20	14.30	12.40	13.00
1096	NASDAQ	VVPR	Mon, Jun 8, 2020	13.50	13.80	12.36	12.90
1095	NASDAQ	VVPR	Fri, Jun 5, 2020	12.00	12.77	11.70	12.60
1094	NASDAQ	VVPR	Thu, Jun 4, 2020	11.80	12.50	11.10	12.10
1093	NASDAQ	VVPR	Wed, Jun 3, 2020	13.60	15.60	10.50	12.00
1092	NASDAQ	VVPR	Tue, Jun 2, 2020	9.74	10.00	9.50	9.98
1091	NASDAQ	VVPR	Mon, Jun 1, 2020	9.42	9.98	8.82	9.50
1090	NASDAQ	VVPR	Fri, May 29, 2020	9.31	10.20	9.31	9.42
1089	NASDAQ	VVPR	Thu, May 28, 2020	9.90	9.90	9.30	9.80
1088	NASDAQ	VVPR	Wed, May 27, 2020	9.90	10.50	9.90	9.90
1087	NASDAQ	VVPR	Tue, May 26, 2020	10.20	11.80	10.10	10.10
1086	NASDAQ	VVPR	Fri, May 22, 2020	9.60	10.40	9.53	10.20
1085	NASDAQ	VVPR	Thu, May 21, 2020	9.40	10.60	9.11	9.91
1084	NASDAQ	VVPR	Wed, May 20, 2020	8.90	9.50	8.61	9.41
1083	NASDAQ	VVPR	Tue, May 19, 2020	9.70	9.70	8.52	9.45
1082	NASDAQ	VVPR	Mon, May 18, 2020	8.78	9.95	8.02	9.27
1081	NASDAQ	VVPR	Fri, May 15, 2020	8.50	9.28	8.40	8.80
1080	NASDAQ	VVPR	Thu, May 14, 2020	9.00	9.58	8.10	9.00
1079	NASDAQ	VVPR	Wed, May 13, 2020	9.70	10.40	8.50	9.00
1078	NASDAQ	VVPR	Tue, May 12, 2020	10.50	10.50	9.90	9.90
1077	NASDAQ	VVPR	Mon, May 11, 2020	10.00	10.50	9.90	10.10
1076	NASDAQ	VVPR	Fri, May 8, 2020	10.90	11.10	9.90	10.50
1075	NASDAQ	VVPR	Thu, May 7, 2020	11.00	11.90	10.00	11.10
1074	NASDAQ	VVPR	Wed, May 6, 2020	7.44	16.40	7.40	10.30
1073	NASDAQ	VVPR	Tue, May 5, 2020	7.89	8.40	7.00	7.78
1072	NASDAQ	VVPR	Mon, May 4, 2020	7.40	8.00	7.26	8.00
1071	NASDAQ	VVPR	Fri, May 1, 2020	7.50	8.06	7.50	7.50
1070	NASDAQ	VVPR	Thu, Apr 30, 2020	8.00	8.20	7.50	7.50
1069	NASDAQ	VVPR	Wed, Apr 29, 2020	7.20	8.20	7.20	8.00
1068	NASDAQ	VVPR	Tue, Apr 28, 2020	7.80	8.54	7.78	8.17
1067	NASDAQ	VVPR	Mon, Apr 27, 2020	8.40	8.40	7.60	8.30
1066	NASDAQ	VVPR	Fri, Apr 24, 2020	7.74	8.76	7.00	7.90
1065	NASDAQ	VVPR	Thu, Apr 23, 2020	7.20	8.19	7.05	7.50
1064	NASDAQ	VVPR	Wed, Apr 22, 2020	6.99	10.80	6.19	7.02
1063	NASDAQ	VVPR	Tue, Apr 21, 2020	7.60	7.60	6.99	7.24
1062	NASDAQ	VVPR	Mon, Apr 20, 2020	7.78	7.80	7.12	7.40
1061	NASDAQ	VVPR	Fri, Apr 17, 2020	7.64	8.40	6.98	6.98
1060	NASDAQ	VVPR	Thu, Apr 16, 2020	6.70	8.78	6.70	7.62
1059	NASDAQ	VVPR	Wed, Apr 15, 2020	6.80	7.50	5.90	7.50
1058	NASDAQ	VVPR	Tue, Apr 14, 2020	7.33	7.33	6.91	7.18
1057	NASDAQ	VVPR	Mon, Apr 13, 2020	6.99	7.31	6.91	6.91
1056	NASDAQ	VVPR	Thu, Apr 9, 2020	7.00	7.30	7.00	7.00
1055	NASDAQ	VVPR	Wed, Apr 8, 2020	7.20	7.31	6.73	7.22
1054	NASDAQ	VVPR	Tue, Apr 7, 2020	7.14	7.55	6.60	7.03
1053	NASDAQ	VVPR	Mon, Apr 6, 2020	6.80	7.25	6.20	6.80
1052	NASDAQ	VVPR	Fri, Apr 3, 2020	7.30	8.00	6.60	6.70
1051	NASDAQ	VVPR	Thu, Apr 2, 2020	7.60	7.80	7.20	7.25
1050	NASDAQ	VVPR	Wed, Apr 1, 2020	7.70	7.70	7.10	7.48
1049	NASDAQ	VVPR	Tue, Mar 31, 2020	7.67	7.80	7.00	7.40
1048	NASDAQ	VVPR	Mon, Mar 30, 2020	7.40	7.56	7.20	7.30
1047	NASDAQ	VVPR	Fri, Mar 27, 2020	7.20	7.40	6.73	7.40
1046	NASDAQ	VVPR	Thu, Mar 26, 2020	6.80	8.20	6.80	7.32
1045	NASDAQ	VVPR	Wed, Mar 25, 2020	6.62	7.21	6.30	6.75
1044	NASDAQ	VVPR	Tue, Mar 24, 2020	6.70	6.90	6.10	6.60
1043	NASDAQ	VVPR	Mon, Mar 23, 2020	6.60	6.60	5.90	6.57
1042	NASDAQ	VVPR	Fri, Mar 20, 2020	7.00	7.00	5.90	6.40
1041	NASDAQ	VVPR	Thu, Mar 19, 2020	6.50	7.00	6.02	6.80
1040	NASDAQ	VVPR	Wed, Mar 18, 2020	6.00	7.25	5.90	6.00
1039	NASDAQ	VVPR	Tue, Mar 17, 2020	7.40	7.90	6.60	6.60
1038	NASDAQ	VVPR	Mon, Mar 16, 2020	7.50	7.50	5.90	7.22
1037	NASDAQ	VVPR	Fri, Mar 13, 2020	7.79	8.66	7.60	8.66
1036	NASDAQ	VVPR	Thu, Mar 12, 2020	8.30	8.90	7.06	8.09
1035	NASDAQ	VVPR	Wed, Mar 11, 2020	8.94	9.51	8.74	8.97
1034	NASDAQ	VVPR	Tue, Mar 10, 2020	9.27	10.10	9.10	9.35
1033	NASDAQ	VVPR	Mon, Mar 9, 2020	8.70	10.16	8.70	9.30
1032	NASDAQ	VVPR	Fri, Mar 6, 2020	10.20	10.70	8.90	9.85
1031	NASDAQ	VVPR	Thu, Mar 5, 2020	10.41	10.81	10.00	10.50
1030	NASDAQ	VVPR	Wed, Mar 4, 2020	10.80	11.10	10.20	10.87
1029	NASDAQ	VVPR	Tue, Mar 3, 2020	10.68	11.18	10.20	10.70
1028	NASDAQ	VVPR	Mon, Mar 2, 2020	11.10	11.90	10.40	11.00
1027	NASDAQ	VVPR	Fri, Feb 28, 2020	9.80	11.80	9.80	11.11
1026	NASDAQ	VVPR	Thu, Feb 27, 2020	11.20	12.39	10.10	11.14
1025	NASDAQ	VVPR	Wed, Feb 26, 2020	12.20	13.60	11.50	11.70
1024	NASDAQ	VVPR	Tue, Feb 25, 2020	17.80	25.00	13.00	14.00
1023	NASDAQ	VVPR	Mon, Feb 24, 2020	11.60	12.30	11.60	11.89
1022	NASDAQ	VVPR	Fri, Feb 21, 2020	12.60	12.60	11.70	12.20
1021	NASDAQ	VVPR	Thu, Feb 20, 2020	12.75	13.10	11.70	12.60
1020	NASDAQ	VVPR	Wed, Feb 19, 2020	12.80	13.50	12.00	12.10
1019	NASDAQ	VVPR	Tue, Feb 18, 2020	12.10	12.64	11.70	12.20
1018	NASDAQ	VVPR	Fri, Feb 14, 2020	11.66	12.18	11.60	11.70
1017	NASDAQ	VVPR	Thu, Feb 13, 2020	12.70	12.95	11.60	11.60
1016	NASDAQ	VVPR	Wed, Feb 12, 2020	11.94	13.40	11.59	12.35
1015	NASDAQ	VVPR	Tue, Feb 11, 2020	11.20	11.80	11.20	11.40
1014	NASDAQ	VVPR	Mon, Feb 10, 2020	12.00	12.00	11.46	11.50
1013	NASDAQ	VVPR	Fri, Feb 7, 2020	12.00	12.10	11.00	11.70
1012	NASDAQ	VVPR	Thu, Feb 6, 2020	11.10	12.00	11.10	12.00
1011	NASDAQ	VVPR	Wed, Feb 5, 2020	11.00	11.60	11.00	11.60
1010	NASDAQ	VVPR	Tue, Feb 4, 2020	11.00	11.90	10.90	11.10
1009	NASDAQ	VVPR	Mon, Feb 3, 2020	11.30	11.70	10.90	11.24
1008	NASDAQ	VVPR	Fri, Jan 31, 2020	11.30	11.30	10.90	10.96
1007	NASDAQ	VVPR	Thu, Jan 30, 2020	11.50	11.50	10.90	10.90
1006	NASDAQ	VVPR	Wed, Jan 29, 2020	11.10	11.44	11.05	11.40
1005	NASDAQ	VVPR	Tue, Jan 28, 2020	10.99	11.60	10.99	11.40
1004	NASDAQ	VVPR	Mon, Jan 27, 2020	11.80	11.80	10.92	11.50
1003	NASDAQ	VVPR	Fri, Jan 24, 2020	11.89	11.90	10.90	11.15
1002	NASDAQ	VVPR	Thu, Jan 23, 2020	10.84	11.90	10.84	11.44
1001	NASDAQ	VVPR	Wed, Jan 22, 2020	11.00	11.60	11.00	11.58
1000	NASDAQ	VVPR	Tue, Jan 21, 2020	11.10	11.10	11.00	11.00
999	NASDAQ	VVPR	Fri, Jan 17, 2020	10.81	11.20	10.70	10.76
998	NASDAQ	VVPR	Thu, Jan 16, 2020	10.99	11.50	10.99	11.30
997	NASDAQ	VVPR	Wed, Jan 15, 2020	10.40	10.90	10.30	10.89
996	NASDAQ	VVPR	Tue, Jan 14, 2020	11.00	11.00	10.61	10.62
995	NASDAQ	VVPR	Mon, Jan 13, 2020	10.60	10.90	10.55	10.80
994	NASDAQ	VVPR	Fri, Jan 10, 2020	10.60	10.80	10.40	10.78
993	NASDAQ	VVPR	Thu, Jan 9, 2020	10.64	11.00	10.60	10.70
992	NASDAQ	VVPR	Wed, Jan 8, 2020	10.80	11.00	10.40	10.80
991	NASDAQ	VVPR	Tue, Jan 7, 2020	10.80	10.89	10.49	10.76
990	NASDAQ	VVPR	Mon, Jan 6, 2020	11.10	11.10	10.30	10.75
989	NASDAQ	VVPR	Fri, Jan 3, 2020	10.30	11.50	10.30	10.80
988	NASDAQ	VVPR	Thu, Jan 2, 2020	10.50	10.84	10.42	10.50
987	NASDAQ	VVPR	Tue, Dec 31, 2019	10.50	10.86	10.48	10.50
986	NASDAQ	VVPR	Mon, Dec 30, 2019	11.10	11.10	10.70	10.70
985	NASDAQ	VVPR	Fri, Dec 27, 2019	11.10	11.30	10.90	10.90
984	NASDAQ	VVPR	Thu, Dec 26, 2019	10.80	11.10	10.80	11.00
983	NASDAQ	VVPR	Tue, Dec 24, 2019	11.15	11.15	11.00	11.06
982	NASDAQ	VVPR	Mon, Dec 23, 2019	11.30	11.30	11.08	11.10
981	NASDAQ	VVPR	Fri, Dec 20, 2019	11.30	11.40	11.00	11.00
980	NASDAQ	VVPR	Thu, Dec 19, 2019	11.18	11.30	11.10	11.30
979	NASDAQ	VVPR	Wed, Dec 18, 2019	11.58	11.58	11.00	11.20
978	NASDAQ	VVPR	Tue, Dec 17, 2019	11.16	11.70	11.16	11.70
977	NASDAQ	VVPR	Mon, Dec 16, 2019	11.12	11.70	11.11	11.20
976	NASDAQ	VVPR	Fri, Dec 13, 2019	11.44	12.00	10.80	11.00
975	NASDAQ	VVPR	Thu, Dec 12, 2019	12.40	12.90	11.20	11.70
974	NASDAQ	VVPR	Wed, Dec 11, 2019	11.40	12.70	11.11	12.48
973	NASDAQ	VVPR	Tue, Dec 10, 2019	11.20	11.21	10.81	10.99
972	NASDAQ	VVPR	Mon, Dec 9, 2019	10.90	10.90	10.70	10.70
971	NASDAQ	VVPR	Fri, Dec 6, 2019	11.30	11.30	10.80	11.00
970	NASDAQ	VVPR	Thu, Dec 5, 2019	11.02	11.26	11.00	11.10
969	NASDAQ	VVPR	Wed, Dec 4, 2019	11.30	11.30	11.07	11.10
968	NASDAQ	VVPR	Tue, Dec 3, 2019	10.80	11.50	10.67	11.00
967	NASDAQ	VVPR	Mon, Dec 2, 2019	11.13	11.20	11.00	11.00
966	NASDAQ	VVPR	Fri, Nov 29, 2019	11.20	11.20	10.60	10.81
965	NASDAQ	VVPR	Wed, Nov 27, 2019	11.40	11.74	10.85	11.00
964	NASDAQ	VVPR	Tue, Nov 26, 2019	11.64	11.64	11.30	11.60
963	NASDAQ	VVPR	Mon, Nov 25, 2019	12.20	12.30	11.20	11.47
962	NASDAQ	VVPR	Fri, Nov 22, 2019	12.50	12.50	12.09	12.09
961	NASDAQ	VVPR	Thu, Nov 21, 2019	12.30	12.60	12.30	12.49
960	NASDAQ	VVPR	Wed, Nov 20, 2019	12.30	12.60	12.30	12.30
959	NASDAQ	VVPR	Tue, Nov 19, 2019	12.53	12.60	12.50	12.60
958	NASDAQ	VVPR	Mon, Nov 18, 2019	12.48	12.75	12.48	12.67
957	NASDAQ	VVPR	Fri, Nov 15, 2019	12.30	13.10	12.30	12.80
956	NASDAQ	VVPR	Thu, Nov 14, 2019	12.00	12.40	12.00	12.16
955	NASDAQ	VVPR	Wed, Nov 13, 2019	12.30	12.60	12.00	12.10
954	NASDAQ	VVPR	Tue, Nov 12, 2019	12.46	12.57	12.36	12.57
953	NASDAQ	VVPR	Mon, Nov 11, 2019	12.40	12.71	12.20	12.60
952	NASDAQ	VVPR	Fri, Nov 8, 2019	12.40	12.70	12.20	12.70
951	NASDAQ	VVPR	Thu, Nov 7, 2019	12.83	13.30	12.30	12.30
950	NASDAQ	VVPR	Wed, Nov 6, 2019	12.72	13.30	12.53	12.90
949	NASDAQ	VVPR	Tue, Nov 5, 2019	13.00	13.00	12.43	12.80
948	NASDAQ	VVPR	Mon, Nov 4, 2019	13.30	13.30	12.40	12.74
947	NASDAQ	VVPR	Fri, Nov 1, 2019	12.30	12.60	12.20	12.60
946	NASDAQ	VVPR	Thu, Oct 31, 2019	12.40	12.44	12.20	12.31
945	NASDAQ	VVPR	Wed, Oct 30, 2019	12.50	12.50	12.20	12.40
944	NASDAQ	VVPR	Tue, Oct 29, 2019	12.60	13.10	12.20	12.40
943	NASDAQ	VVPR	Mon, Oct 28, 2019	12.30	12.80	12.20	12.50
942	NASDAQ	VVPR	Fri, Oct 25, 2019	12.30	12.60	12.20	12.26
941	NASDAQ	VVPR	Thu, Oct 24, 2019	12.80	12.90	12.30	12.30
940	NASDAQ	VVPR	Wed, Oct 23, 2019	12.20	13.50	12.20	12.90
939	NASDAQ	VVPR	Tue, Oct 22, 2019	16.50	17.60	12.30	12.80
938	NASDAQ	VVPR	Mon, Oct 21, 2019	14.60	15.50	13.57	14.50
937	NASDAQ	VVPR	Fri, Oct 18, 2019	14.00	14.30	13.70	14.14
936	NASDAQ	VVPR	Thu, Oct 17, 2019	13.70	14.27	13.70	13.97
935	NASDAQ	VVPR	Wed, Oct 16, 2019	14.30	15.40	13.82	14.40
934	NASDAQ	VVPR	Tue, Oct 15, 2019	14.00	14.50	13.10	14.40
933	NASDAQ	VVPR	Mon, Oct 14, 2019	13.00	14.93	12.97	13.90
932	NASDAQ	VVPR	Fri, Oct 11, 2019	13.11	13.42	12.90	13.31
931	NASDAQ	VVPR	Thu, Oct 10, 2019	13.10	13.10	12.70	12.90
930	NASDAQ	VVPR	Wed, Oct 9, 2019	12.90	13.25	12.77	12.80
929	NASDAQ	VVPR	Tue, Oct 8, 2019	13.10	13.50	12.90	13.10
928	NASDAQ	VVPR	Mon, Oct 7, 2019	12.98	12.98	12.65	12.65
927	NASDAQ	VVPR	Fri, Oct 4, 2019	12.69	13.80	12.30	12.66
926	NASDAQ	VVPR	Thu, Oct 3, 2019	12.20	12.60	12.20	12.36
925	NASDAQ	VVPR	Wed, Oct 2, 2019	12.70	12.80	12.67	12.70
924	NASDAQ	VVPR	Tue, Oct 1, 2019	13.00	13.00	12.41	12.70
923	NASDAQ	VVPR	Mon, Sep 30, 2019	13.20	13.32	13.03	13.03
922	NASDAQ	VVPR	Fri, Sep 27, 2019	13.24	13.40	13.00	13.13
921	NASDAQ	VVPR	Thu, Sep 26, 2019	13.60	13.60	13.10	13.10
920	NASDAQ	VVPR	Wed, Sep 25, 2019	14.20	14.80	13.47	13.60
919	NASDAQ	VVPR	Tue, Sep 24, 2019	14.40	14.43	13.70	13.70
918	NASDAQ	VVPR	Mon, Sep 23, 2019	14.10	14.54	13.57	14.50
917	NASDAQ	VVPR	Fri, Sep 20, 2019	13.92	15.00	13.00	13.90
916	NASDAQ	VVPR	Thu, Sep 19, 2019	14.90	14.99	13.60	13.69
915	NASDAQ	VVPR	Wed, Sep 18, 2019	14.80	15.00	14.10	14.40
914	NASDAQ	VVPR	Tue, Sep 17, 2019	14.20	14.80	13.20	14.23
913	NASDAQ	VVPR	Mon, Sep 16, 2019	13.80	14.50	12.60	13.44
912	NASDAQ	VVPR	Fri, Sep 13, 2019	13.10	13.90	13.10	13.50
911	NASDAQ	VVPR	Thu, Sep 12, 2019	13.60	14.00	13.20	13.40
910	NASDAQ	VVPR	Wed, Sep 11, 2019	13.90	13.90	13.20	13.50
909	NASDAQ	VVPR	Tue, Sep 10, 2019	12.90	13.70	12.20	13.60
908	NASDAQ	VVPR	Mon, Sep 9, 2019	12.90	13.10	12.90	13.00
907	NASDAQ	VVPR	Fri, Sep 6, 2019	14.10	14.10	13.10	13.10
906	NASDAQ	VVPR	Thu, Sep 5, 2019	12.90	14.00	12.66	13.70
905	NASDAQ	VVPR	Wed, Sep 4, 2019	13.20	13.45	12.63	12.80
904	NASDAQ	VVPR	Tue, Sep 3, 2019	13.30	13.45	12.50	12.50
903	NASDAQ	VVPR	Fri, Aug 30, 2019	12.60	13.40	12.60	13.05
902	NASDAQ	VVPR	Thu, Aug 29, 2019	12.61	12.70	12.27	12.60
901	NASDAQ	VVPR	Wed, Aug 28, 2019	12.50	12.80	11.12	11.80
900	NASDAQ	VVPR	Tue, Aug 27, 2019	12.17	12.79	12.17	12.25
899	NASDAQ	VVPR	Mon, Aug 26, 2019	12.80	13.00	12.50	12.60
898	NASDAQ	VVPR	Fri, Aug 23, 2019	13.10	13.50	12.00	13.10
897	NASDAQ	VVPR	Thu, Aug 22, 2019	13.10	14.70	12.10	13.40
896	NASDAQ	VVPR	Wed, Aug 21, 2019	13.50	13.60	12.60	13.40
895	NASDAQ	VVPR	Tue, Aug 20, 2019	13.70	13.70	13.20	13.25
894	NASDAQ	VVPR	Mon, Aug 19, 2019	13.80	13.80	13.00	13.70
893	NASDAQ	VVPR	Fri, Aug 16, 2019	13.80	13.89	13.30	13.80
892	NASDAQ	VVPR	Thu, Aug 15, 2019	14.00	14.04	13.49	13.80
891	NASDAQ	VVPR	Wed, Aug 14, 2019	13.20	14.40	12.79	13.80
890	NASDAQ	VVPR	Tue, Aug 13, 2019	12.80	13.19	12.40	12.80
889	NASDAQ	VVPR	Mon, Aug 12, 2019	11.80	12.71	11.80	12.44
888	NASDAQ	VVPR	Fri, Aug 9, 2019	12.00	12.10	11.80	11.90
887	NASDAQ	VVPR	Thu, Aug 8, 2019	12.00	12.10	12.00	12.00
886	NASDAQ	VVPR	Wed, Aug 7, 2019	12.10	12.10	11.80	12.00
885	NASDAQ	VVPR	Tue, Aug 6, 2019	12.10	12.10	11.90	12.05
884	NASDAQ	VVPR	Mon, Aug 5, 2019	12.30	12.30	11.80	12.00
883	NASDAQ	VVPR	Fri, Aug 2, 2019	11.80	12.45	11.80	12.30
882	NASDAQ	VVPR	Thu, Aug 1, 2019	12.50	12.50	12.00	12.30
881	NASDAQ	VVPR	Wed, Jul 31, 2019	12.50	12.60	11.90	12.30
880	NASDAQ	VVPR	Tue, Jul 30, 2019	12.00	12.60	11.70	12.60
879	NASDAQ	VVPR	Mon, Jul 29, 2019	12.00	12.45	11.70	11.80
878	NASDAQ	VVPR	Fri, Jul 26, 2019	12.60	12.60	11.90	12.00
877	NASDAQ	VVPR	Thu, Jul 25, 2019	12.80	12.80	12.00	12.70
876	NASDAQ	VVPR	Wed, Jul 24, 2019	13.50	13.50	12.50	12.67
875	NASDAQ	VVPR	Tue, Jul 23, 2019	12.90	13.80	12.90	13.20
874	NASDAQ	VVPR	Mon, Jul 22, 2019	13.60	13.60	12.80	12.90
873	NASDAQ	VVPR	Fri, Jul 19, 2019	13.50	13.70	13.30	13.40
872	NASDAQ	VVPR	Thu, Jul 18, 2019	13.70	13.80	13.20	13.80
871	NASDAQ	VVPR	Wed, Jul 17, 2019	14.90	14.90	13.10	13.20
870	NASDAQ	VVPR	Tue, Jul 16, 2019	16.30	16.30	14.50	15.00
869	NASDAQ	VVPR	Mon, Jul 15, 2019	15.30	16.50	14.60	16.50
868	NASDAQ	VVPR	Fri, Jul 12, 2019	19.40	23.40	16.50	16.80
867	NASDAQ	VVPR	Thu, Jul 11, 2019	14.00	15.10	13.50	15.10
866	NASDAQ	VVPR	Wed, Jul 10, 2019	14.10	14.50	13.50	14.00
865	NASDAQ	VVPR	Tue, Jul 9, 2019	14.10	14.70	14.10	14.30
864	NASDAQ	VVPR	Mon, Jul 8, 2019	15.00	15.50	14.15	14.40
863	NASDAQ	VVPR	Fri, Jul 5, 2019	13.90	14.80	13.30	14.65
862	NASDAQ	VVPR	Wed, Jul 3, 2019	13.20	14.70	13.20	14.08
861	NASDAQ	VVPR	Tue, Jul 2, 2019	13.80	14.36	13.21	13.72
860	NASDAQ	VVPR	Mon, Jul 1, 2019	13.70	14.80	13.70	13.90
859	NASDAQ	VVPR	Fri, Jun 28, 2019	14.20	14.80	13.65	14.00
858	NASDAQ	VVPR	Thu, Jun 27, 2019	14.00	15.00	13.60	14.29
857	NASDAQ	VVPR	Wed, Jun 26, 2019	15.00	15.90	14.30	14.70
856	NASDAQ	VVPR	Tue, Jun 25, 2019	18.00	18.00	14.70	14.90
855	NASDAQ	VVPR	Mon, Jun 24, 2019	11.10	26.05	11.10	20.50
854	NASDAQ	VVPR	Fri, Jun 21, 2019	10.20	10.70	10.20	10.45
853	NASDAQ	VVPR	Thu, Jun 20, 2019	11.10	11.10	10.00	10.70
852	NASDAQ	VVPR	Wed, Jun 19, 2019	11.40	12.00	11.06	11.50
851	NASDAQ	VVPR	Tue, Jun 18, 2019	10.35	12.20	10.35	11.60
850	NASDAQ	VVPR	Mon, Jun 17, 2019	10.40	10.65	10.10	10.60
849	NASDAQ	VVPR	Fri, Jun 14, 2019	10.20	11.00	10.20	10.40
848	NASDAQ	VVPR	Thu, Jun 13, 2019	10.10	10.20	9.34	10.20
847	NASDAQ	VVPR	Wed, Jun 12, 2019	9.87	10.30	9.31	10.30
846	NASDAQ	VVPR	Tue, Jun 11, 2019	9.90	10.20	9.80	10.20
845	NASDAQ	VVPR	Mon, Jun 10, 2019	10.00	10.28	10.00	10.28
844	NASDAQ	VVPR	Fri, Jun 7, 2019	10.00	10.40	10.00	10.40
843	NASDAQ	VVPR	Thu, Jun 6, 2019	10.70	10.70	10.00	10.50
842	NASDAQ	VVPR	Wed, Jun 5, 2019	10.55	10.56	10.50	10.50
841	NASDAQ	VVPR	Tue, Jun 4, 2019	10.30	10.50	10.30	10.30
840	NASDAQ	VVPR	Mon, Jun 3, 2019	10.20	10.60	10.10	10.60
839	NASDAQ	VVPR	Fri, May 31, 2019	11.30	11.30	10.40	10.90
838	NASDAQ	VVPR	Thu, May 30, 2019	10.90	11.20	10.60	11.10
837	NASDAQ	VVPR	Wed, May 29, 2019	10.45	10.65	10.20	10.60
836	NASDAQ	VVPR	Tue, May 28, 2019	10.80	10.80	10.00	10.00
835	NASDAQ	VVPR	Fri, May 24, 2019	11.36	11.36	10.80	11.10
834	NASDAQ	VVPR	Thu, May 23, 2019	11.20	11.60	10.60	11.50
833	NASDAQ	VVPR	Wed, May 22, 2019	11.60	12.00	10.70	11.20
832	NASDAQ	VVPR	Tue, May 21, 2019	11.70	11.76	11.60	11.60
831	NASDAQ	VVPR	Mon, May 20, 2019	11.60	11.90	11.60	11.70
830	NASDAQ	VVPR	Fri, May 17, 2019	11.70	12.00	11.69	12.00
829	NASDAQ	VVPR	Thu, May 16, 2019	12.30	12.30	11.60	11.86
828	NASDAQ	VVPR	Wed, May 15, 2019	12.40	12.40	11.60	12.30
827	NASDAQ	VVPR	Tue, May 14, 2019	11.80	12.40	11.70	12.40
826	NASDAQ	VVPR	Mon, May 13, 2019	12.00	12.30	11.60	12.20
825	NASDAQ	VVPR	Fri, May 10, 2019	12.10	12.50	11.96	12.30
824	NASDAQ	VVPR	Thu, May 9, 2019	12.80	13.30	11.80	12.70
823	NASDAQ	VVPR	Wed, May 8, 2019	14.00	14.00	12.70	12.70
822	NASDAQ	VVPR	Tue, May 7, 2019	13.90	15.72	13.22	14.00
821	NASDAQ	VVPR	Mon, May 6, 2019	13.71	14.15	12.99	14.15
820	NASDAQ	VVPR	Fri, May 3, 2019	13.50	13.70	13.10	13.70
819	NASDAQ	VVPR	Thu, May 2, 2019	13.40	14.32	13.10	13.51
818	NASDAQ	VVPR	Wed, May 1, 2019	13.57	14.20	13.57	13.70
817	NASDAQ	VVPR	Tue, Apr 30, 2019	14.00	14.00	13.16	13.70
816	NASDAQ	VVPR	Mon, Apr 29, 2019	14.30	14.30	13.35	13.63
815	NASDAQ	VVPR	Fri, Apr 26, 2019	14.30	14.30	12.90	13.30
814	NASDAQ	VVPR	Thu, Apr 25, 2019	14.00	14.90	13.50	14.05
813	NASDAQ	VVPR	Wed, Apr 24, 2019	14.30	14.60	12.80	14.00
812	NASDAQ	VVPR	Tue, Apr 23, 2019	13.60	15.08	13.60	13.90
811	NASDAQ	VVPR	Mon, Apr 22, 2019	12.26	13.95	12.26	13.10
810	NASDAQ	VVPR	Thu, Apr 18, 2019	12.30	14.18	12.00	12.71
809	NASDAQ	VVPR	Wed, Apr 17, 2019	12.10	12.99	11.70	12.50
808	NASDAQ	VVPR	Tue, Apr 16, 2019	12.14	12.34	11.70	12.10
807	NASDAQ	VVPR	Mon, Apr 15, 2019	12.50	12.96	12.00	12.34
806	NASDAQ	VVPR	Fri, Apr 12, 2019	12.30	12.74	12.21	12.58
805	NASDAQ	VVPR	Thu, Apr 11, 2019	12.10	12.50	12.10	12.50
804	NASDAQ	VVPR	Wed, Apr 10, 2019	12.60	12.60	12.10	12.10
803	NASDAQ	VVPR	Tue, Apr 9, 2019	13.00	13.00	12.20	12.61
802	NASDAQ	VVPR	Mon, Apr 8, 2019	12.40	13.38	12.40	12.80
801	NASDAQ	VVPR	Fri, Apr 5, 2019	12.90	13.10	12.30	12.50
800	NASDAQ	VVPR	Thu, Apr 4, 2019	13.20	13.80	12.60	13.00
799	NASDAQ	VVPR	Wed, Apr 3, 2019	12.40	16.10	11.90	13.30
798	NASDAQ	VVPR	Tue, Apr 2, 2019	11.60	12.80	11.60	12.40
797	NASDAQ	VVPR	Mon, Apr 1, 2019	12.60	12.60	11.58	11.60
796	NASDAQ	VVPR	Fri, Mar 29, 2019	12.76	13.20	12.50	12.80
795	NASDAQ	VVPR	Thu, Mar 28, 2019	12.70	13.70	12.02	12.30
794	NASDAQ	VVPR	Wed, Mar 27, 2019	12.33	12.90	11.60	12.60
793	NASDAQ	VVPR	Tue, Mar 26, 2019	12.80	13.40	12.10	12.50
792	NASDAQ	VVPR	Mon, Mar 25, 2019	14.70	15.40	12.60	12.60
791	NASDAQ	VVPR	Fri, Mar 22, 2019	15.10	15.20	13.50	14.60
790	NASDAQ	VVPR	Thu, Mar 21, 2019	14.80	16.50	14.50	14.50
789	NASDAQ	VVPR	Wed, Mar 20, 2019	15.20	15.30	14.10	15.10
788	NASDAQ	VVPR	Tue, Mar 19, 2019	16.70	16.80	15.30	15.30
787	NASDAQ	VVPR	Mon, Mar 18, 2019	16.70	16.70	15.40	16.70
786	NASDAQ	VVPR	Fri, Mar 15, 2019	17.40	17.40	14.30	15.50
785	NASDAQ	VVPR	Thu, Mar 14, 2019	18.00	18.00	16.30	16.45
784	NASDAQ	VVPR	Wed, Mar 13, 2019	21.30	24.03	18.50	19.40
783	NASDAQ	VVPR	Tue, Mar 12, 2019	12.00	31.90	11.80	26.50
782	NASDAQ	VVPR	Mon, Mar 11, 2019	11.08	12.10	11.01	11.70
781	NASDAQ	VVPR	Fri, Mar 8, 2019	10.00	10.90	9.89	10.70
780	NASDAQ	VVPR	Thu, Mar 7, 2019	10.70	11.40	10.40	11.40
779	NASDAQ	VVPR	Wed, Mar 6, 2019	10.90	10.90	10.50	10.50
778	NASDAQ	VVPR	Tue, Mar 5, 2019	10.90	11.20	10.90	11.00
777	NASDAQ	VVPR	Mon, Mar 4, 2019	10.97	11.00	10.82	11.00
776	NASDAQ	VVPR	Fri, Mar 1, 2019	10.40	11.00	10.40	11.00
775	NASDAQ	VVPR	Thu, Feb 28, 2019	10.80	10.80	10.75	10.75
774	NASDAQ	VVPR	Wed, Feb 27, 2019	10.55	10.55	10.55	10.55
773	NASDAQ	VVPR	Tue, Feb 26, 2019	10.70	11.00	10.63	10.65
772	NASDAQ	VVPR	Mon, Feb 25, 2019	10.60	10.80	10.30	10.60
771	NASDAQ	VVPR	Fri, Feb 22, 2019	10.20	10.60	10.20	10.60
770	NASDAQ	VVPR	Thu, Feb 21, 2019	10.50	10.70	10.10	10.10
769	NASDAQ	VVPR	Wed, Feb 20, 2019	10.60	10.80	9.60	10.20
768	NASDAQ	VVPR	Tue, Feb 19, 2019	11.00	11.80	9.12	10.30
767	NASDAQ	VVPR	Fri, Feb 15, 2019	10.50	13.70	10.50	10.50
766	NASDAQ	VVPR	Thu, Feb 14, 2019	10.90	11.30	9.80	10.50
765	NASDAQ	VVPR	Wed, Feb 13, 2019	10.90	11.25	10.60	11.10
764	NASDAQ	VVPR	Tue, Feb 12, 2019	11.50	11.50	10.00	11.50
763	NASDAQ	VVPR	Mon, Feb 11, 2019	10.86	11.00	10.66	10.90
762	NASDAQ	VVPR	Fri, Feb 8, 2019	11.20	11.20	10.07	11.00
761	NASDAQ	VVPR	Thu, Feb 7, 2019	11.40	11.50	9.82	11.50
760	NASDAQ	VVPR	Wed, Feb 6, 2019	10.40	11.32	9.57	11.30
759	NASDAQ	VVPR	Tue, Feb 5, 2019	9.60	10.50	9.60	10.50
758	NASDAQ	VVPR	Mon, Feb 4, 2019	9.47	9.92	9.18	9.64
757	NASDAQ	VVPR	Fri, Feb 1, 2019	9.75	10.22	9.30	10.20
756	NASDAQ	VVPR	Thu, Jan 31, 2019	10.00	10.29	9.44	10.27
755	NASDAQ	VVPR	Wed, Jan 30, 2019	9.96	10.08	9.17	10.08
754	NASDAQ	VVPR	Tue, Jan 29, 2019	9.20	10.26	8.97	8.97
753	NASDAQ	VVPR	Mon, Jan 28, 2019	0.00	0.00	0.00	9.10
752	NASDAQ	VVPR	Fri, Jan 25, 2019	10.30	10.30	9.10	9.10
751	NASDAQ	VVPR	Thu, Jan 24, 2019	9.50	10.05	9.00	9.29
750	NASDAQ	VVPR	Wed, Jan 23, 2019	10.10	10.50	9.00	9.50
749	NASDAQ	VVPR	Tue, Jan 22, 2019	10.70	10.70	9.00	10.10
748	NASDAQ	VVPR	Fri, Jan 18, 2019	10.80	10.80	10.20	10.80
747	NASDAQ	VVPR	Thu, Jan 17, 2019	10.06	11.00	9.90	10.80
746	NASDAQ	VVPR	Wed, Jan 16, 2019	8.91	10.40	8.91	10.14
745	NASDAQ	VVPR	Tue, Jan 15, 2019	9.50	9.70	8.64	9.50
744	NASDAQ	VVPR	Mon, Jan 14, 2019	8.73	9.70	8.70	9.40
743	NASDAQ	VVPR	Fri, Jan 11, 2019	8.59	9.06	8.50	8.90
742	NASDAQ	VVPR	Thu, Jan 10, 2019	8.50	9.05	7.90	8.93
741	NASDAQ	VVPR	Wed, Jan 9, 2019	7.90	9.00	7.84	8.20
740	NASDAQ	VVPR	Tue, Jan 8, 2019	7.99	8.20	7.61	7.90
739	NASDAQ	VVPR	Mon, Jan 7, 2019	6.81	7.80	6.81	7.64
738	NASDAQ	VVPR	Fri, Jan 4, 2019	7.00	7.00	6.60	6.60
737	NASDAQ	VVPR	Thu, Jan 3, 2019	6.20	9.20	6.20	6.80
736	NASDAQ	VVPR	Wed, Jan 2, 2019	6.30	8.00	5.90	7.40
735	NASDAQ	VVPR	Mon, Dec 31, 2018	5.92	6.48	5.90	6.45
734	NASDAQ	VVPR	Fri, Dec 28, 2018	6.23	6.60	6.23	6.30
733	NASDAQ	VVPR	Thu, Dec 27, 2018	6.50	6.70	5.92	6.58
732	NASDAQ	VVPR	Wed, Dec 26, 2018	6.95	7.18	6.10	6.30
731	NASDAQ	VVPR	Mon, Dec 24, 2018	6.90	7.00	6.90	6.90
730	NASDAQ	VVPR	Fri, Dec 21, 2018	8.00	8.00	7.10	7.20
729	NASDAQ	VVPR	Thu, Dec 20, 2018	7.71	8.18	7.70	7.74
728	NASDAQ	VVPR	Wed, Dec 19, 2018	8.00	8.38	7.50	8.20
727	NASDAQ	VVPR	Tue, Dec 18, 2018	8.00	8.34	7.50	7.50
726	NASDAQ	VVPR	Mon, Dec 17, 2018	8.78	8.79	8.30	8.50
725	NASDAQ	VVPR	Fri, Dec 14, 2018	8.96	8.96	8.40	8.82
724	NASDAQ	VVPR	Thu, Dec 13, 2018	9.25	9.25	8.50	8.50
723	NASDAQ	VVPR	Wed, Dec 12, 2018	9.21	9.70	9.20	9.70
722	NASDAQ	VVPR	Tue, Dec 11, 2018	9.60	9.60	9.21	9.32
721	NASDAQ	VVPR	Mon, Dec 10, 2018	10.40	10.40	8.00	9.50
720	NASDAQ	VVPR	Fri, Dec 7, 2018	10.80	10.84	10.30	10.30
719	NASDAQ	VVPR	Thu, Dec 6, 2018	11.80	11.89	10.50	11.00
718	NASDAQ	VVPR	Tue, Dec 4, 2018	11.30	13.70	11.30	12.06
717	NASDAQ	VVPR	Mon, Dec 3, 2018	11.10	11.80	11.00	11.28
716	NASDAQ	VVPR	Fri, Nov 30, 2018	10.90	11.85	10.40	11.00
715	NASDAQ	VVPR	Thu, Nov 29, 2018	11.50	12.14	10.80	10.80
714	NASDAQ	VVPR	Wed, Nov 28, 2018	11.40	12.30	11.40	11.80
713	NASDAQ	VVPR	Tue, Nov 27, 2018	11.90	12.10	11.20	11.30
712	NASDAQ	VVPR	Mon, Nov 26, 2018	12.00	12.11	11.70	12.10
711	NASDAQ	VVPR	Fri, Nov 23, 2018	12.10	12.10	11.80	11.90
710	NASDAQ	VVPR	Wed, Nov 21, 2018	12.00	12.60	11.95	12.36
709	NASDAQ	VVPR	Tue, Nov 20, 2018	11.80	12.10	11.40	12.10
708	NASDAQ	VVPR	Mon, Nov 19, 2018	12.04	12.04	11.68	12.00
707	NASDAQ	VVPR	Fri, Nov 16, 2018	12.10	12.50	11.80	12.30
706	NASDAQ	VVPR	Thu, Nov 15, 2018	12.16	12.74	12.09	12.25
705	NASDAQ	VVPR	Wed, Nov 14, 2018	12.76	12.94	11.90	12.48
704	NASDAQ	VVPR	Tue, Nov 13, 2018	12.70	13.01	12.30	12.76
703	NASDAQ	VVPR	Mon, Nov 12, 2018	12.80	13.10	12.50	12.60
702	NASDAQ	VVPR	Fri, Nov 9, 2018	13.50	13.69	12.50	12.80
701	NASDAQ	VVPR	Thu, Nov 8, 2018	13.20	14.00	12.80	13.80
700	NASDAQ	VVPR	Wed, Nov 7, 2018	13.50	14.30	13.00	13.20
699	NASDAQ	VVPR	Tue, Nov 6, 2018	14.90	14.90	13.50	13.60
698	NASDAQ	VVPR	Mon, Nov 5, 2018	13.60	15.30	13.50	15.10
697	NASDAQ	VVPR	Fri, Nov 2, 2018	16.50	19.30	13.60	14.20
696	NASDAQ	VVPR	Thu, Nov 1, 2018	12.50	13.00	11.80	12.30
695	NASDAQ	VVPR	Wed, Oct 31, 2018	12.00	12.50	11.44	11.80
694	NASDAQ	VVPR	Tue, Oct 30, 2018	12.40	12.41	11.80	12.00
693	NASDAQ	VVPR	Mon, Oct 29, 2018	13.50	13.74	12.30	12.50
692	NASDAQ	VVPR	Fri, Oct 26, 2018	13.20	13.80	12.60	13.50
691	NASDAQ	VVPR	Thu, Oct 25, 2018	13.12	14.44	13.10	14.44
690	NASDAQ	VVPR	Wed, Oct 24, 2018	13.30	13.72	12.30	12.80
689	NASDAQ	VVPR	Tue, Oct 23, 2018	12.30	13.50	12.30	13.50
688	NASDAQ	VVPR	Mon, Oct 22, 2018	14.50	18.90	13.10	13.50
687	NASDAQ	VVPR	Fri, Oct 19, 2018	13.20	14.20	12.90	14.20
686	NASDAQ	VVPR	Thu, Oct 18, 2018	13.10	13.70	12.60	12.60
685	NASDAQ	VVPR	Wed, Oct 17, 2018	12.80	13.30	12.20	13.30
684	NASDAQ	VVPR	Tue, Oct 16, 2018	13.04	13.04	12.20	12.30
683	NASDAQ	VVPR	Mon, Oct 15, 2018	12.70	13.50	12.50	12.50
682	NASDAQ	VVPR	Fri, Oct 12, 2018	12.80	13.20	12.20	12.90
681	NASDAQ	VVPR	Thu, Oct 11, 2018	13.30	13.40	12.30	12.90
680	NASDAQ	VVPR	Wed, Oct 10, 2018	14.00	15.20	13.30	13.30
679	NASDAQ	VVPR	Tue, Oct 9, 2018	13.60	14.17	13.30	13.30
678	NASDAQ	VVPR	Mon, Oct 8, 2018	13.50	15.50	13.20	13.60
677	NASDAQ	VVPR	Fri, Oct 5, 2018	13.60	13.80	13.50	13.71
676	NASDAQ	VVPR	Thu, Oct 4, 2018	13.70	13.90	13.20	13.80
675	NASDAQ	VVPR	Wed, Oct 3, 2018	13.90	14.20	13.70	13.70
674	NASDAQ	VVPR	Tue, Oct 2, 2018	13.80	14.36	13.80	13.90
673	NASDAQ	VVPR	Mon, Oct 1, 2018	14.20	14.83	13.60	14.50
672	NASDAQ	VVPR	Fri, Sep 28, 2018	14.50	14.74	14.00	14.20
671	NASDAQ	VVPR	Thu, Sep 27, 2018	14.40	14.80	14.40	14.70
670	NASDAQ	VVPR	Wed, Sep 26, 2018	14.70	15.20	13.60	14.40
669	NASDAQ	VVPR	Tue, Sep 25, 2018	14.70	15.30	14.50	14.80
668	NASDAQ	VVPR	Mon, Sep 24, 2018	14.60	15.02	14.60	14.70
667	NASDAQ	VVPR	Fri, Sep 21, 2018	15.10	15.12	14.60	14.80
666	NASDAQ	VVPR	Thu, Sep 20, 2018	15.20	15.99	14.60	15.40
665	NASDAQ	VVPR	Wed, Sep 19, 2018	15.61	16.20	15.00	16.20
664	NASDAQ	VVPR	Tue, Sep 18, 2018	15.20	16.10	15.20	15.70
663	NASDAQ	VVPR	Mon, Sep 17, 2018	15.30	16.10	15.00	15.00
662	NASDAQ	VVPR	Fri, Sep 14, 2018	15.90	15.90	15.20	15.30
661	NASDAQ	VVPR	Thu, Sep 13, 2018	15.20	15.70	15.20	15.60
660	NASDAQ	VVPR	Wed, Sep 12, 2018	16.12	16.30	16.12	16.30
659	NASDAQ	VVPR	Tue, Sep 11, 2018	17.20	17.20	15.60	15.70
658	NASDAQ	VVPR	Mon, Sep 10, 2018	15.80	17.70	15.53	17.50
657	NASDAQ	VVPR	Fri, Sep 7, 2018	17.00	17.00	15.36	16.80
656	NASDAQ	VVPR	Thu, Sep 6, 2018	16.50	17.20	16.34	16.50
655	NASDAQ	VVPR	Wed, Sep 5, 2018	17.50	17.60	16.10	17.30
654	NASDAQ	VVPR	Tue, Sep 4, 2018	17.80	18.70	17.60	17.60
653	NASDAQ	VVPR	Fri, Aug 31, 2018	18.50	18.50	17.70	18.00
652	NASDAQ	VVPR	Thu, Aug 30, 2018	19.40	19.40	17.71	18.10
651	NASDAQ	VVPR	Wed, Aug 29, 2018	16.60	19.50	16.60	19.50
650	NASDAQ	VVPR	Tue, Aug 28, 2018	15.70	24.30	15.59	17.74
649	NASDAQ	VVPR	Mon, Aug 27, 2018	15.70	15.70	15.20	15.20
648	NASDAQ	VVPR	Fri, Aug 24, 2018	15.18	16.47	15.18	15.70
647	NASDAQ	VVPR	Thu, Aug 23, 2018	15.31	15.60	15.31	15.40
646	NASDAQ	VVPR	Wed, Aug 22, 2018	15.30	15.30	15.10	15.10
645	NASDAQ	VVPR	Tue, Aug 21, 2018	14.90	15.50	14.90	15.10
644	NASDAQ	VVPR	Mon, Aug 20, 2018	14.80	15.69	14.69	14.80
643	NASDAQ	VVPR	Fri, Aug 17, 2018	15.90	16.04	14.70	14.70
642	NASDAQ	VVPR	Thu, Aug 16, 2018	14.40	17.40	14.40	15.90
641	NASDAQ	VVPR	Wed, Aug 15, 2018	14.20	14.60	14.20	14.40
640	NASDAQ	VVPR	Tue, Aug 14, 2018	14.20	14.47	13.93	14.30
639	NASDAQ	VVPR	Mon, Aug 13, 2018	14.60	14.60	13.80	13.80
638	NASDAQ	VVPR	Fri, Aug 10, 2018	15.00	15.36	13.81	14.00
637	NASDAQ	VVPR	Thu, Aug 9, 2018	13.51	15.90	13.51	15.00
636	NASDAQ	VVPR	Wed, Aug 8, 2018	14.00	14.50	13.85	13.90
635	NASDAQ	VVPR	Tue, Aug 7, 2018	13.40	15.10	13.00	14.10
634	NASDAQ	VVPR	Mon, Aug 6, 2018	17.20	17.20	14.30	14.30
633	NASDAQ	VVPR	Fri, Aug 3, 2018	14.75	15.20	14.21	14.40
632	NASDAQ	VVPR	Thu, Aug 2, 2018	14.50	15.40	14.30	14.40
631	NASDAQ	VVPR	Wed, Aug 1, 2018	15.43	15.79	13.21	14.30
630	NASDAQ	VVPR	Tue, Jul 31, 2018	15.70	16.40	15.11	15.30
629	NASDAQ	VVPR	Mon, Jul 30, 2018	15.20	16.00	14.60	15.10
628	NASDAQ	VVPR	Fri, Jul 27, 2018	15.10	16.39	15.10	15.30
627	NASDAQ	VVPR	Thu, Jul 26, 2018	17.60	17.70	13.77	15.30
626	NASDAQ	VVPR	Wed, Jul 25, 2018	18.40	18.40	17.60	17.70
625	NASDAQ	VVPR	Tue, Jul 24, 2018	19.10	20.80	18.00	18.00
624	NASDAQ	VVPR	Mon, Jul 23, 2018	18.30	19.58	17.20	19.10
623	NASDAQ	VVPR	Fri, Jul 20, 2018	18.70	18.70	17.60	18.00
622	NASDAQ	VVPR	Thu, Jul 19, 2018	18.10	18.60	17.50	18.00
621	NASDAQ	VVPR	Wed, Jul 18, 2018	18.00	19.80	17.62	19.80
620	NASDAQ	VVPR	Tue, Jul 17, 2018	18.45	18.95	18.12	18.50
619	NASDAQ	VVPR	Mon, Jul 16, 2018	19.50	19.50	18.80	19.10
618	NASDAQ	VVPR	Fri, Jul 13, 2018	19.80	20.00	19.10	19.10
617	NASDAQ	VVPR	Thu, Jul 12, 2018	19.80	20.36	19.20	19.80
616	NASDAQ	VVPR	Wed, Jul 11, 2018	19.70	21.00	19.20	19.80
615	NASDAQ	VVPR	Tue, Jul 10, 2018	19.20	20.40	18.41	19.80
614	NASDAQ	VVPR	Mon, Jul 9, 2018	20.70	21.70	18.00	19.10
613	NASDAQ	VVPR	Fri, Jul 6, 2018	22.80	22.80	18.10	19.60
612	NASDAQ	VVPR	Thu, Jul 5, 2018	23.20	23.20	21.53	22.70
611	NASDAQ	VVPR	Tue, Jul 3, 2018	21.60	22.70	21.00	22.50
610	NASDAQ	VVPR	Mon, Jul 2, 2018	22.70	23.19	20.80	21.80
609	NASDAQ	VVPR	Fri, Jun 29, 2018	28.00	33.30	20.50	23.40
608	NASDAQ	VVPR	Thu, Jun 28, 2018	15.40	24.70	14.61	23.40
607	NASDAQ	VVPR	Wed, Jun 27, 2018	16.40	16.40	14.50	14.50
606	NASDAQ	VVPR	Tue, Jun 26, 2018	15.40	16.74	15.40	15.70
605	NASDAQ	VVPR	Mon, Jun 25, 2018	17.00	18.00	16.00	16.10
604	NASDAQ	VVPR	Fri, Jun 22, 2018	18.35	18.40	16.40	18.10
603	NASDAQ	VVPR	Thu, Jun 21, 2018	16.10	18.00	16.10	17.60
602	NASDAQ	VVPR	Wed, Jun 20, 2018	18.10	18.60	16.50	18.60
601	NASDAQ	VVPR	Tue, Jun 19, 2018	19.00	19.10	18.10	18.60
600	NASDAQ	VVPR	Mon, Jun 18, 2018	20.00	20.00	18.00	19.10
599	NASDAQ	VVPR	Fri, Jun 15, 2018	22.00	22.00	19.49	20.00
598	NASDAQ	VVPR	Thu, Jun 14, 2018	23.10	23.10	20.00	22.00
597	NASDAQ	VVPR	Wed, Jun 13, 2018	21.50	21.87	20.00	20.40
596	NASDAQ	VVPR	Tue, Jun 12, 2018	23.60	25.00	21.00	21.21
595	NASDAQ	VVPR	Mon, Jun 11, 2018	20.70	21.31	20.10	20.50
594	NASDAQ	VVPR	Fri, Jun 8, 2018	21.80	22.00	20.00	21.10
593	NASDAQ	VVPR	Thu, Jun 7, 2018	22.20	22.88	21.51	22.00
592	NASDAQ	VVPR	Wed, Jun 6, 2018	22.70	23.50	21.71	22.10
591	NASDAQ	VVPR	Tue, Jun 5, 2018	23.20	23.46	21.75	22.20
590	NASDAQ	VVPR	Mon, Jun 4, 2018	24.20	25.50	22.70	23.00
589	NASDAQ	VVPR	Fri, Jun 1, 2018	22.80	24.74	21.83	24.20
588	NASDAQ	VVPR	Thu, May 31, 2018	22.90	24.80	21.00	22.50
587	NASDAQ	VVPR	Wed, May 30, 2018	25.30	25.30	21.00	23.30
586	NASDAQ	VVPR	Tue, May 29, 2018	25.10	26.00	24.10	24.50
585	NASDAQ	VVPR	Fri, May 25, 2018	27.00	27.40	23.40	24.10
584	NASDAQ	VVPR	Thu, May 24, 2018	27.50	29.50	26.50	27.38
583	NASDAQ	VVPR	Wed, May 23, 2018	27.15	29.30	26.10	28.00
582	NASDAQ	VVPR	Tue, May 22, 2018	31.20	31.20	27.10	28.80
581	NASDAQ	VVPR	Mon, May 21, 2018	33.80	34.15	28.60	29.60
580	NASDAQ	VVPR	Fri, May 18, 2018	35.40	38.90	32.50	33.20
579	NASDAQ	VVPR	Thu, May 17, 2018	31.80	37.35	31.10	35.20
578	NASDAQ	VVPR	Wed, May 16, 2018	31.80	33.38	30.50	32.10
577	NASDAQ	VVPR	Tue, May 15, 2018	28.40	34.50	27.40	31.50
576	NASDAQ	VVPR	Mon, May 14, 2018	25.80	30.30	25.01	28.51
575	NASDAQ	VVPR	Fri, May 11, 2018	24.00	31.00	23.90	25.50
574	NASDAQ	VVPR	Thu, May 10, 2018	27.70	27.70	23.40	24.30
573	NASDAQ	VVPR	Wed, May 9, 2018	25.70	33.00	23.70	27.90
572	NASDAQ	VVPR	Tue, May 8, 2018	29.00	30.50	22.50	25.90
571	NASDAQ	VVPR	Mon, May 7, 2018	24.70	36.00	24.70	31.30
570	NASDAQ	VVPR	Fri, May 4, 2018	32.90	36.10	23.30	26.40
569	NASDAQ	VVPR	Thu, May 3, 2018	14.80	66.90	14.50	43.90
568	NASDAQ	VVPR	Wed, May 2, 2018	10.20	18.20	10.20	13.50
567	NASDAQ	VVPR	Tue, May 1, 2018	0.00	0.00	0.00	12.50
566	NASDAQ	VVPR	Mon, Apr 30, 2018	13.00	13.00	12.50	12.50
565	NASDAQ	VVPR	Fri, Apr 27, 2018	14.10	14.10	14.00	14.00
564	NASDAQ	VVPR	Thu, Apr 26, 2018	14.30	14.70	13.90	14.00
563	NASDAQ	VVPR	Wed, Apr 25, 2018	15.50	15.50	14.40	14.75
562	NASDAQ	VVPR	Tue, Apr 24, 2018	16.50	16.50	15.20	15.50
561	NASDAQ	VVPR	Mon, Apr 23, 2018	17.50	17.50	16.50	16.50
560	NASDAQ	VVPR	Fri, Apr 20, 2018	17.50	18.50	17.00	18.50
559	NASDAQ	VVPR	Thu, Apr 19, 2018	20.50	20.50	18.30	18.50
558	NASDAQ	VVPR	Wed, Apr 18, 2018	21.00	21.00	18.31	19.40
557	NASDAQ	VVPR	Tue, Apr 17, 2018	18.60	20.00	18.40	20.00
556	NASDAQ	VVPR	Mon, Apr 16, 2018	22.10	22.10	22.00	22.00
555	NASDAQ	VVPR	Fri, Apr 13, 2018	0.00	0.00	0.00	24.96
554	NASDAQ	VVPR	Thu, Apr 12, 2018	0.00	0.00	0.00	24.96
553	NASDAQ	VVPR	Wed, Apr 11, 2018	0.00	0.00	0.00	24.96
552	NASDAQ	VVPR	Tue, Apr 10, 2018	26.03	26.03	24.96	24.96
551	NASDAQ	VVPR	Mon, Apr 9, 2018	25.01	25.01	25.00	25.00
550	NASDAQ	VVPR	Fri, Apr 6, 2018	22.00	23.30	22.00	23.22
549	NASDAQ	VVPR	Thu, Apr 5, 2018	0.00	0.00	0.00	22.12
548	NASDAQ	VVPR	Wed, Apr 4, 2018	0.00	0.00	0.00	22.12
547	NASDAQ	VVPR	Tue, Apr 3, 2018	0.00	0.00	0.00	22.12
546	NASDAQ	VVPR	Mon, Apr 2, 2018	0.00	0.00	0.00	22.12
545	NASDAQ	VVPR	Thu, Mar 29, 2018	20.90	22.12	20.90	22.12
544	NASDAQ	VVPR	Wed, Mar 28, 2018	20.80	20.80	20.00	20.00
543	NASDAQ	VVPR	Tue, Mar 27, 2018	23.09	23.09	21.21	21.21
542	NASDAQ	VVPR	Mon, Mar 26, 2018	21.80	23.58	21.66	21.66
541	NASDAQ	VVPR	Fri, Mar 23, 2018	23.51	23.51	21.20	22.50
540	NASDAQ	VVPR	Thu, Mar 22, 2018	20.20	23.96	20.10	23.59
539	NASDAQ	VVPR	Wed, Mar 21, 2018	23.32	23.97	18.20	20.10
538	NASDAQ	VVPR	Tue, Mar 20, 2018	24.90	24.90	17.20	17.20
537	NASDAQ	VVPR	Mon, Mar 19, 2018	25.00	25.18	25.00	25.00
536	NASDAQ	VVPR	Fri, Mar 16, 2018	0.00	0.00	0.00	25.15
535	NASDAQ	VVPR	Thu, Mar 15, 2018	0.00	0.00	0.00	25.15
534	NASDAQ	VVPR	Wed, Mar 14, 2018	23.10	25.15	23.00	25.15
533	NASDAQ	VVPR	Tue, Mar 13, 2018	0.00	0.00	0.00	24.72
532	NASDAQ	VVPR	Mon, Mar 12, 2018	0.00	0.00	0.00	24.72
531	NASDAQ	VVPR	Fri, Mar 9, 2018	24.40	24.77	24.40	24.72
530	NASDAQ	VVPR	Thu, Mar 8, 2018	23.50	24.70	22.90	24.50
529	NASDAQ	VVPR	Wed, Mar 7, 2018	22.70	22.70	22.70	22.70
528	NASDAQ	VVPR	Tue, Mar 6, 2018	22.80	22.80	22.80	22.80
527	NASDAQ	VVPR	Mon, Mar 5, 2018	22.50	23.44	21.20	23.21
526	NASDAQ	VVPR	Fri, Mar 2, 2018	23.70	23.70	23.70	23.70
525	NASDAQ	VVPR	Thu, Mar 1, 2018	23.60	23.68	22.60	23.68
524	NASDAQ	VVPR	Wed, Feb 28, 2018	0.00	0.00	0.00	23.50
523	NASDAQ	VVPR	Tue, Feb 27, 2018	0.00	0.00	0.00	23.50
522	NASDAQ	VVPR	Mon, Feb 26, 2018	0.00	0.00	0.00	23.50
521	NASDAQ	VVPR	Fri, Feb 23, 2018	23.50	23.50	23.50	23.50
520	NASDAQ	VVPR	Wed, Feb 21, 2018	0.00	0.00	0.00	23.50
519	NASDAQ	VVPR	Tue, Feb 20, 2018	23.50	23.50	23.50	23.50
518	NASDAQ	VVPR	Fri, Feb 16, 2018	0.00	0.00	0.00	22.90
517	NASDAQ	VVPR	Thu, Feb 15, 2018	22.90	22.90	22.90	22.90
516	NASDAQ	VVPR	Wed, Feb 14, 2018	0.00	0.00	0.00	22.60
515	NASDAQ	VVPR	Tue, Feb 13, 2018	22.55	22.60	22.55	22.60
514	NASDAQ	VVPR	Mon, Feb 12, 2018	22.50	22.50	22.50	22.50
513	NASDAQ	VVPR	Fri, Feb 9, 2018	0.00	0.00	0.00	25.20
512	NASDAQ	VVPR	Thu, Feb 8, 2018	24.60	25.20	24.60	25.20
511	NASDAQ	VVPR	Wed, Feb 7, 2018	0.00	0.00	0.00	24.00
510	NASDAQ	VVPR	Tue, Feb 6, 2018	24.00	24.00	24.00	24.00
509	NASDAQ	VVPR	Mon, Feb 5, 2018	23.60	23.60	23.60	23.60
508	NASDAQ	VVPR	Fri, Feb 2, 2018	24.72	24.72	24.72	24.72
507	NASDAQ	VVPR	Thu, Feb 1, 2018	26.00	26.00	22.50	22.50
506	NASDAQ	VVPR	Wed, Jan 31, 2018	26.30	26.50	26.30	26.30
505	NASDAQ	VVPR	Tue, Jan 30, 2018	25.20	25.50	24.70	24.70
504	NASDAQ	VVPR	Mon, Jan 29, 2018	23.20	26.10	23.20	26.10
503	NASDAQ	VVPR	Fri, Jan 26, 2018	31.20	31.20	24.60	30.50
502	NASDAQ	VVPR	Thu, Jan 25, 2018	26.60	26.60	26.60	26.60
501	NASDAQ	VVPR	Wed, Jan 24, 2018	24.20	26.60	24.20	25.88
500	NASDAQ	VVPR	Tue, Jan 23, 2018	26.80	28.35	24.85	25.50
499	NASDAQ	VVPR	Mon, Jan 22, 2018	24.10	24.10	22.12	22.12
498	NASDAQ	VVPR	Fri, Jan 19, 2018	26.00	26.00	20.80	23.60
497	NASDAQ	VVPR	Thu, Jan 18, 2018	0.00	0.00	0.00	26.93
496	NASDAQ	VVPR	Wed, Jan 17, 2018	29.90	29.90	26.93	26.93
495	NASDAQ	VVPR	Tue, Jan 16, 2018	30.80	30.80	26.94	28.50
494	NASDAQ	VVPR	Fri, Jan 12, 2018	29.00	31.42	28.76	31.16
493	NASDAQ	VVPR	Thu, Jan 11, 2018	29.60	29.60	28.20	29.00
492	NASDAQ	VVPR	Wed, Jan 10, 2018	28.20	28.50	28.20	28.50
491	NASDAQ	VVPR	Tue, Jan 9, 2018	0.00	0.00	0.00	29.00
490	NASDAQ	VVPR	Thu, Jan 4, 2018	0.00	0.00	0.00	29.00
489	NASDAQ	VVPR	Tue, Jan 2, 2018	0.00	0.00	0.00	29.00
488	NASDAQ	VVPR	Fri, Dec 29, 2017	0.00	0.00	0.00	29.00
487	NASDAQ	VVPR	Thu, Dec 28, 2017	0.00	0.00	0.00	29.00
486	NASDAQ	VVPR	Wed, Dec 27, 2017	32.10	32.10	29.00	29.00
485	NASDAQ	VVPR	Tue, Dec 26, 2017	30.10	30.10	30.10	30.10
484	NASDAQ	VVPR	Fri, Dec 22, 2017	29.18	29.18	29.18	29.18
483	NASDAQ	VVPR	Thu, Dec 21, 2017	27.80	28.20	27.80	27.80
482	NASDAQ	VVPR	Wed, Dec 20, 2017	28.19	28.50	28.10	28.50
481	NASDAQ	VVPR	Tue, Dec 19, 2017	30.00	30.00	30.00	30.00
480	NASDAQ	VVPR	Mon, Dec 18, 2017	0.00	0.00	0.00	30.10
479	NASDAQ	VVPR	Wed, Dec 13, 2017	30.10	30.10	30.10	30.10
478	NASDAQ	VVPR	Tue, Dec 12, 2017	0.00	0.00	0.00	30.30
477	NASDAQ	VVPR	Mon, Dec 11, 2017	0.00	0.00	0.00	30.30
476	NASDAQ	VVPR	Fri, Dec 8, 2017	30.30	30.30	30.30	30.30
475	NASDAQ	VVPR	Thu, Dec 7, 2017	27.52	27.52	27.52	27.52
474	NASDAQ	VVPR	Wed, Dec 6, 2017	27.40	27.40	27.40	27.40
473	NASDAQ	VVPR	Tue, Dec 5, 2017	0.00	0.00	0.00	28.86
472	NASDAQ	VVPR	Mon, Dec 4, 2017	28.88	29.00	28.80	28.86
471	NASDAQ	VVPR	Fri, Dec 1, 2017	29.50	29.50	28.50	28.95
470	NASDAQ	VVPR	Thu, Nov 30, 2017	29.00	29.00	29.00	29.00
469	NASDAQ	VVPR	Wed, Nov 29, 2017	29.50	30.38	26.60	30.38
468	NASDAQ	VVPR	Mon, Nov 27, 2017	31.41	31.41	30.91	30.91
467	NASDAQ	VVPR	Fri, Nov 24, 2017	0.00	0.00	0.00	31.50
466	NASDAQ	VVPR	Wed, Nov 22, 2017	0.00	0.00	0.00	31.50
465	NASDAQ	VVPR	Tue, Nov 21, 2017	0.00	0.00	0.00	31.50
464	NASDAQ	VVPR	Mon, Nov 20, 2017	31.50	31.50	31.50	31.50
463	NASDAQ	VVPR	Fri, Nov 17, 2017	30.00	30.00	30.00	30.00
462	NASDAQ	VVPR	Thu, Nov 16, 2017	29.65	29.65	29.65	29.65
461	NASDAQ	VVPR	Wed, Nov 15, 2017	29.50	29.50	29.50	29.50
460	NASDAQ	VVPR	Tue, Nov 14, 2017	32.00	32.00	32.00	32.00
459	NASDAQ	VVPR	Mon, Nov 13, 2017	30.90	30.90	30.00	30.00
458	NASDAQ	VVPR	Fri, Nov 10, 2017	31.89	31.89	31.89	31.89
457	NASDAQ	VVPR	Wed, Nov 8, 2017	31.00	31.00	31.00	31.00
456	NASDAQ	VVPR	Tue, Nov 7, 2017	31.70	31.70	31.00	31.00
455	NASDAQ	VVPR	Fri, Nov 3, 2017	0.00	0.00	0.00	31.32
454	NASDAQ	VVPR	Thu, Nov 2, 2017	32.47	32.47	31.32	31.32
453	NASDAQ	VVPR	Wed, Nov 1, 2017	31.23	31.23	31.21	31.21
452	NASDAQ	VVPR	Tue, Oct 31, 2017	0.00	0.00	0.00	31.40
451	NASDAQ	VVPR	Mon, Oct 30, 2017	31.40	31.40	31.40	31.40
450	NASDAQ	VVPR	Fri, Oct 27, 2017	32.50	32.50	31.40	32.23
449	NASDAQ	VVPR	Thu, Oct 26, 2017	31.40	31.40	30.50	30.50
448	NASDAQ	VVPR	Wed, Oct 25, 2017	31.40	31.51	31.40	31.51
447	NASDAQ	VVPR	Tue, Oct 24, 2017	31.50	31.50	31.50	31.50
446	NASDAQ	VVPR	Mon, Oct 23, 2017	31.25	32.13	31.25	31.40
445	NASDAQ	VVPR	Fri, Oct 20, 2017	0.00	0.00	0.00	30.67
444	NASDAQ	VVPR	Thu, Oct 19, 2017	0.00	0.00	0.00	30.67
443	NASDAQ	VVPR	Wed, Oct 18, 2017	30.67	30.67	30.67	30.67
442	NASDAQ	VVPR	Tue, Oct 17, 2017	0.00	0.00	0.00	30.40
441	NASDAQ	VVPR	Mon, Oct 16, 2017	0.00	0.00	0.00	30.40
440	NASDAQ	VVPR	Fri, Oct 13, 2017	30.80	32.66	30.40	30.40
439	NASDAQ	VVPR	Thu, Oct 12, 2017	0.00	0.00	0.00	32.50
438	NASDAQ	VVPR	Tue, Oct 10, 2017	32.51	33.20	32.50	32.50
437	NASDAQ	VVPR	Mon, Oct 9, 2017	34.19	34.19	30.01	31.50
436	NASDAQ	VVPR	Thu, Oct 5, 2017	0.00	0.00	0.00	32.50
435	NASDAQ	VVPR	Tue, Oct 3, 2017	29.70	32.50	29.70	32.50
434	NASDAQ	VVPR	Mon, Oct 2, 2017	32.30	33.63	32.30	33.54
433	NASDAQ	VVPR	Fri, Sep 29, 2017	32.66	34.60	32.40	34.60
432	NASDAQ	VVPR	Thu, Sep 28, 2017	32.90	34.50	32.90	33.50
431	NASDAQ	VVPR	Wed, Sep 27, 2017	37.50	37.50	32.80	32.80
430	NASDAQ	VVPR	Tue, Sep 26, 2017	0.00	0.00	0.00	34.30
429	NASDAQ	VVPR	Mon, Sep 25, 2017	35.70	35.80	33.10	34.30
428	NASDAQ	VVPR	Fri, Sep 22, 2017	35.70	36.90	35.00	35.00
427	NASDAQ	VVPR	Thu, Sep 21, 2017	34.60	36.50	34.50	34.50
426	NASDAQ	VVPR	Wed, Sep 20, 2017	35.00	35.50	33.40	34.70
425	NASDAQ	VVPR	Tue, Sep 19, 2017	34.10	34.10	34.00	34.00
424	NASDAQ	VVPR	Mon, Sep 18, 2017	37.50	37.50	35.00	35.00
423	NASDAQ	VVPR	Fri, Sep 15, 2017	35.00	35.00	35.00	35.00
422	NASDAQ	VVPR	Thu, Sep 14, 2017	35.00	35.57	34.10	35.57
421	NASDAQ	VVPR	Wed, Sep 13, 2017	34.90	36.50	31.80	32.70
420	NASDAQ	VVPR	Tue, Sep 12, 2017	34.50	34.50	34.50	34.50
419	NASDAQ	VVPR	Mon, Sep 11, 2017	0.00	0.00	0.00	35.00
418	NASDAQ	VVPR	Fri, Sep 8, 2017	32.11	35.00	32.11	35.00
417	NASDAQ	VVPR	Thu, Sep 7, 2017	35.00	36.07	34.50	34.90
416	NASDAQ	VVPR	Wed, Sep 6, 2017	32.33	35.20	32.33	35.00
415	NASDAQ	VVPR	Tue, Sep 5, 2017	34.86	34.86	34.86	34.86
414	NASDAQ	VVPR	Fri, Sep 1, 2017	33.50	33.50	33.50	33.50
413	NASDAQ	VVPR	Thu, Aug 31, 2017	0.00	0.00	0.00	33.08
412	NASDAQ	VVPR	Wed, Aug 30, 2017	33.08	33.08	33.08	33.08
411	NASDAQ	VVPR	Tue, Aug 29, 2017	0.00	0.00	0.00	35.30
410	NASDAQ	VVPR	Mon, Aug 28, 2017	0.00	0.00	0.00	35.30
409	NASDAQ	VVPR	Fri, Aug 25, 2017	0.00	0.00	0.00	35.30
408	NASDAQ	VVPR	Thu, Aug 24, 2017	35.00	35.70	35.00	35.30
407	NASDAQ	VVPR	Wed, Aug 23, 2017	35.10	35.10	33.60	34.50
406	NASDAQ	VVPR	Tue, Aug 22, 2017	36.04	36.04	34.76	34.76
405	NASDAQ	VVPR	Mon, Aug 21, 2017	34.20	34.50	34.00	34.10
404	NASDAQ	VVPR	Fri, Aug 18, 2017	35.60	35.89	34.30	35.10
403	NASDAQ	VVPR	Thu, Aug 17, 2017	36.40	36.40	34.20	35.60
402	NASDAQ	VVPR	Wed, Aug 16, 2017	36.90	36.90	34.00	35.70
401	NASDAQ	VVPR	Tue, Aug 15, 2017	35.10	37.20	35.10	37.20
400	NASDAQ	VVPR	Mon, Aug 14, 2017	37.00	37.00	36.30	36.30
399	NASDAQ	VVPR	Fri, Aug 11, 2017	36.50	36.95	35.60	36.95
398	NASDAQ	VVPR	Thu, Aug 10, 2017	35.90	36.50	34.70	36.50
397	NASDAQ	VVPR	Wed, Aug 9, 2017	33.78	36.20	33.78	35.00
396	NASDAQ	VVPR	Tue, Aug 8, 2017	35.50	37.30	33.89	34.71
395	NASDAQ	VVPR	Mon, Aug 7, 2017	36.90	36.90	35.90	35.90
394	NASDAQ	VVPR	Fri, Aug 4, 2017	37.71	37.71	37.71	37.71
393	NASDAQ	VVPR	Wed, Aug 2, 2017	35.70	35.70	35.00	35.00
392	NASDAQ	VVPR	Tue, Aug 1, 2017	0.00	0.00	0.00	35.20
391	NASDAQ	VVPR	Mon, Jul 31, 2017	34.00	36.20	34.00	35.20
390	NASDAQ	VVPR	Fri, Jul 28, 2017	38.00	38.10	36.00	37.50
389	NASDAQ	VVPR	Thu, Jul 27, 2017	38.00	38.00	37.80	37.80
388	NASDAQ	VVPR	Wed, Jul 26, 2017	38.10	38.10	35.70	35.70
387	NASDAQ	VVPR	Tue, Jul 25, 2017	37.40	37.40	35.50	35.50
386	NASDAQ	VVPR	Mon, Jul 24, 2017	37.80	38.50	36.75	36.75
385	NASDAQ	VVPR	Fri, Jul 21, 2017	37.40	37.40	37.40	37.40
384	NASDAQ	VVPR	Thu, Jul 20, 2017	36.50	36.80	36.50	36.80
383	NASDAQ	VVPR	Wed, Jul 19, 2017	36.00	36.00	36.00	36.00
382	NASDAQ	VVPR	Tue, Jul 18, 2017	38.00	38.50	35.00	36.00
381	NASDAQ	VVPR	Mon, Jul 17, 2017	0.00	0.00	0.00	39.80
380	NASDAQ	VVPR	Fri, Jul 14, 2017	40.70	40.70	37.60	39.80
379	NASDAQ	VVPR	Thu, Jul 13, 2017	39.20	40.00	38.38	38.50
378	NASDAQ	VVPR	Wed, Jul 12, 2017	37.50	38.30	37.50	38.30
377	NASDAQ	VVPR	Tue, Jul 11, 2017	38.70	38.70	38.60	38.62
376	NASDAQ	VVPR	Mon, Jul 10, 2017	39.00	39.59	38.90	39.50
375	NASDAQ	VVPR	Fri, Jul 7, 2017	37.40	39.50	36.80	39.50
374	NASDAQ	VVPR	Thu, Jul 6, 2017	38.54	38.70	36.00	37.50
373	NASDAQ	VVPR	Wed, Jul 5, 2017	35.00	40.17	33.80	39.70
372	NASDAQ	VVPR	Mon, Jul 3, 2017	0.00	0.00	0.00	38.20
371	NASDAQ	VVPR	Fri, Jun 30, 2017	40.00	47.20	33.80	38.20
370	NASDAQ	VVPR	Thu, Jun 29, 2017	39.00	39.00	39.00	39.00
369	NASDAQ	VVPR	Wed, Jun 28, 2017	37.40	37.90	36.00	37.00
368	NASDAQ	VVPR	Tue, Jun 27, 2017	37.00	37.00	35.70	35.90
367	NASDAQ	VVPR	Mon, Jun 26, 2017	34.65	36.30	34.65	36.30
366	NASDAQ	VVPR	Fri, Jun 23, 2017	34.20	36.70	31.80	34.50
365	NASDAQ	VVPR	Thu, Jun 22, 2017	29.00	34.30	29.00	34.30
364	NASDAQ	VVPR	Wed, Jun 21, 2017	33.50	33.90	31.47	33.00
363	NASDAQ	VVPR	Tue, Jun 20, 2017	33.91	33.91	33.91	33.91
362	NASDAQ	VVPR	Mon, Jun 19, 2017	34.00	34.10	33.00	34.00
361	NASDAQ	VVPR	Fri, Jun 16, 2017	32.40	33.00	32.30	33.00
360	NASDAQ	VVPR	Thu, Jun 15, 2017	0.00	0.00	0.00	33.00
359	NASDAQ	VVPR	Wed, Jun 14, 2017	32.00	33.00	29.46	33.00
358	NASDAQ	VVPR	Tue, Jun 13, 2017	32.10	32.10	32.10	32.10
357	NASDAQ	VVPR	Mon, Jun 12, 2017	32.50	32.50	32.10	32.21
356	NASDAQ	VVPR	Fri, Jun 9, 2017	33.00	33.00	32.70	32.70
355	NASDAQ	VVPR	Thu, Jun 8, 2017	29.70	32.70	29.70	32.39
354	NASDAQ	VVPR	Wed, Jun 7, 2017	33.00	33.00	33.00	33.00
353	NASDAQ	VVPR	Tue, Jun 6, 2017	30.00	33.10	28.00	33.10
352	NASDAQ	VVPR	Mon, Jun 5, 2017	0.00	0.00	0.00	34.50
351	NASDAQ	VVPR	Fri, Jun 2, 2017	0.00	0.00	0.00	34.50
350	NASDAQ	VVPR	Thu, Jun 1, 2017	34.50	34.50	34.50	34.50
349	NASDAQ	VVPR	Wed, May 31, 2017	36.51	36.79	33.20	34.90
348	NASDAQ	VVPR	Thu, May 25, 2017	37.58	37.58	37.00	37.00
347	NASDAQ	VVPR	Wed, May 24, 2017	38.50	38.50	38.50	38.50
346	NASDAQ	VVPR	Tue, May 23, 2017	0.00	0.00	0.00	37.80
345	NASDAQ	VVPR	Mon, May 22, 2017	37.40	37.80	37.40	37.80
344	NASDAQ	VVPR	Fri, May 19, 2017	38.00	38.00	38.00	38.00
343	NASDAQ	VVPR	Thu, May 18, 2017	0.00	0.00	0.00	36.90
342	NASDAQ	VVPR	Wed, May 17, 2017	37.20	37.20	36.90	36.90
341	NASDAQ	VVPR	Tue, May 16, 2017	37.45	37.45	35.50	36.90
340	NASDAQ	VVPR	Mon, May 15, 2017	36.50	38.40	36.50	38.40
339	NASDAQ	VVPR	Fri, May 12, 2017	35.30	38.60	35.30	38.56
338	NASDAQ	VVPR	Thu, May 11, 2017	36.20	36.20	36.20	36.20
337	NASDAQ	VVPR	Wed, May 10, 2017	37.00	37.00	37.00	37.00
336	NASDAQ	VVPR	Tue, May 9, 2017	38.60	38.60	36.90	37.40
335	NASDAQ	VVPR	Mon, May 8, 2017	39.00	39.00	34.10	37.88
334	NASDAQ	VVPR	Fri, May 5, 2017	40.00	40.00	39.00	40.00
333	NASDAQ	VVPR	Thu, May 4, 2017	39.40	39.60	36.60	38.80
332	NASDAQ	VVPR	Wed, May 3, 2017	36.40	36.40	32.90	35.10
331	NASDAQ	VVPR	Tue, May 2, 2017	40.00	40.20	40.00	40.00
330	NASDAQ	VVPR	Mon, May 1, 2017	0.00	0.00	0.00	40.03
329	NASDAQ	VVPR	Fri, Apr 28, 2017	35.60	40.03	32.00	40.03
328	NASDAQ	VVPR	Thu, Apr 27, 2017	0.00	0.00	0.00	40.00
327	NASDAQ	VVPR	Wed, Apr 26, 2017	42.00	42.00	40.00	40.00
326	NASDAQ	VVPR	Tue, Apr 25, 2017	44.80	44.80	44.80	44.80
325	NASDAQ	VVPR	Mon, Apr 24, 2017	40.10	40.90	40.10	40.90
324	NASDAQ	VVPR	Fri, Apr 21, 2017	0.00	0.00	0.00	42.00
323	NASDAQ	VVPR	Thu, Apr 20, 2017	43.00	43.00	42.00	42.00
322	NASDAQ	VVPR	Wed, Apr 19, 2017	42.14	44.40	42.14	43.00
321	NASDAQ	VVPR	Tue, Apr 18, 2017	47.30	47.30	42.00	42.00
320	NASDAQ	VVPR	Thu, Apr 13, 2017	0.00	0.00	0.00	45.00
319	NASDAQ	VVPR	Tue, Apr 11, 2017	0.00	0.00	0.00	45.00
318	NASDAQ	VVPR	Fri, Apr 7, 2017	0.00	0.00	0.00	45.00
317	NASDAQ	VVPR	Wed, Apr 5, 2017	0.00	0.00	0.00	45.00
316	NASDAQ	VVPR	Tue, Apr 4, 2017	45.20	45.20	44.60	45.00
315	NASDAQ	VVPR	Mon, Apr 3, 2017	0.00	0.00	0.00	45.00
314	NASDAQ	VVPR	Fri, Mar 31, 2017	45.00	45.19	45.00	45.00
313	NASDAQ	VVPR	Thu, Mar 30, 2017	45.00	45.00	42.20	45.00
312	NASDAQ	VVPR	Tue, Mar 28, 2017	45.20	45.20	45.20	45.20
311	NASDAQ	VVPR	Mon, Mar 27, 2017	40.00	42.70	40.00	41.00
310	NASDAQ	VVPR	Thu, Mar 23, 2017	43.97	43.97	43.90	43.90
309	NASDAQ	VVPR	Tue, Mar 21, 2017	43.80	44.00	41.20	43.99
308	NASDAQ	VVPR	Mon, Mar 20, 2017	45.50	45.50	44.80	44.80
307	NASDAQ	VVPR	Fri, Mar 17, 2017	46.68	46.68	46.68	46.68
306	NASDAQ	VVPR	Thu, Mar 16, 2017	0.00	0.00	0.00	45.00
305	NASDAQ	VVPR	Tue, Mar 14, 2017	44.90	45.00	44.90	45.00
304	NASDAQ	VVPR	Mon, Mar 13, 2017	47.50	47.50	47.50	47.50
303	NASDAQ	VVPR	Fri, Mar 10, 2017	43.27	44.20	42.96	42.96
302	NASDAQ	VVPR	Thu, Mar 9, 2017	46.00	46.00	43.20	43.20
301	NASDAQ	VVPR	Wed, Mar 8, 2017	48.47	48.70	48.20	48.50
300	NASDAQ	VVPR	Tue, Mar 7, 2017	48.50	48.50	47.75	47.75
299	NASDAQ	VVPR	Mon, Mar 6, 2017	0.00	0.00	0.00	49.98
298	NASDAQ	VVPR	Fri, Mar 3, 2017	49.98	49.98	49.98	49.98
297	NASDAQ	VVPR	Thu, Mar 2, 2017	48.50	48.50	48.50	48.50
296	NASDAQ	VVPR	Wed, Mar 1, 2017	50.10	50.10	50.10	50.10
295	NASDAQ	VVPR	Tue, Feb 28, 2017	49.00	49.20	49.00	49.20
294	NASDAQ	VVPR	Mon, Feb 27, 2017	48.00	50.10	48.00	49.07
293	NASDAQ	VVPR	Fri, Feb 24, 2017	49.50	53.32	49.27	50.10
292	NASDAQ	VVPR	Thu, Feb 23, 2017	46.07	46.07	46.00	46.00
291	NASDAQ	VVPR	Wed, Feb 22, 2017	0.00	0.00	0.00	48.60
290	NASDAQ	VVPR	Tue, Feb 21, 2017	0.00	0.00	0.00	48.60
289	NASDAQ	VVPR	Fri, Feb 17, 2017	0.00	0.00	0.00	48.60
288	NASDAQ	VVPR	Thu, Feb 16, 2017	49.00	49.00	48.60	48.60
287	NASDAQ	VVPR	Wed, Feb 15, 2017	50.20	50.20	50.20	50.20
286	NASDAQ	VVPR	Tue, Feb 14, 2017	0.00	0.00	0.00	49.00
285	NASDAQ	VVPR	Mon, Feb 13, 2017	49.70	49.70	49.00	49.00
284	NASDAQ	VVPR	Fri, Feb 10, 2017	48.55	51.50	48.55	50.00
283	NASDAQ	VVPR	Thu, Feb 9, 2017	0.00	0.00	0.00	47.38
282	NASDAQ	VVPR	Wed, Feb 8, 2017	51.30	51.30	47.38	47.38
281	NASDAQ	VVPR	Tue, Feb 7, 2017	50.50	50.50	50.50	50.50
280	NASDAQ	VVPR	Mon, Feb 6, 2017	0.00	0.00	0.00	51.92
279	NASDAQ	VVPR	Fri, Feb 3, 2017	0.00	0.00	0.00	51.92
278	NASDAQ	VVPR	Thu, Feb 2, 2017	52.00	52.00	51.92	51.92
277	NASDAQ	VVPR	Wed, Feb 1, 2017	53.10	53.10	53.10	53.10
276	NASDAQ	VVPR	Tue, Jan 31, 2017	50.00	52.00	50.00	51.99
275	NASDAQ	VVPR	Mon, Jan 30, 2017	47.20	47.20	46.50	46.50
274	NASDAQ	VVPR	Fri, Jan 27, 2017	48.00	50.00	47.60	47.60
273	NASDAQ	VVPR	Thu, Jan 26, 2017	50.40	50.55	48.90	49.20
272	NASDAQ	VVPR	Wed, Jan 25, 2017	51.20	51.68	51.20	51.40
271	NASDAQ	VVPR	Tue, Jan 24, 2017	51.20	51.83	51.20	51.81
270	NASDAQ	VVPR	Mon, Jan 23, 2017	52.10	53.30	52.10	52.60
269	NASDAQ	VVPR	Fri, Jan 20, 2017	53.48	55.00	52.10	52.10
268	NASDAQ	VVPR	Thu, Jan 19, 2017	53.60	54.00	53.00	53.47
267	NASDAQ	VVPR	Wed, Jan 18, 2017	51.97	52.00	50.70	50.80
266	NASDAQ	VVPR	Fri, Jan 13, 2017	50.30	50.79	49.80	50.20
265	NASDAQ	VVPR	Thu, Jan 12, 2017	51.00	52.60	51.00	52.60
264	NASDAQ	VVPR	Wed, Jan 11, 2017	48.64	51.00	48.64	50.10
263	NASDAQ	VVPR	Tue, Jan 10, 2017	46.50	54.00	46.50	50.90
262	NASDAQ	VVPR	Mon, Jan 9, 2017	53.00	56.80	45.80	45.80
261	NASDAQ	VVPR	Fri, Jan 6, 2017	45.00	59.60	44.80	56.90
260	NASDAQ	VVPR	Thu, Jan 5, 2017	42.20	44.10	42.20	44.00
259	NASDAQ	VVPR	Wed, Jan 4, 2017	42.20	45.00	39.89	42.96
258	NASDAQ	VVPR	Tue, Jan 3, 2017	59.00	70.80	42.00	42.20
257	NASDAQ	VVPR	Fri, Dec 30, 2016	69.80	70.00	55.00	55.00
256	NASDAQ	VVPR	Wed, Dec 28, 2016	109.70	117.70	109.70	117.70
255	NASDAQ	VVPR	Tue, Dec 27, 2016	91.00	99.10	91.00	99.00
254	NASDAQ	VVPR	Wed, Dec 21, 2016	96.10	98.10	93.30	93.30
253	NASDAQ	VVPR	Fri, Dec 16, 2016	103.90	103.90	103.90	103.90
252	NASDAQ	VVPR	Thu, Dec 15, 2016	107.70	107.70	103.90	104.00
251	NASDAQ	VVPR	Wed, Dec 14, 2016	108.40	108.40	108.40	108.40
250	NASDAQ	VVPR	Tue, Dec 13, 2016	102.20	110.17	102.10	103.40
249	NASDAQ	VVPR	Fri, Dec 9, 2016	102.50	102.50	102.50	102.50
248	NASDAQ	VVPR	Thu, Dec 8, 2016	102.40	102.40	102.40	102.40
247	NASDAQ	VVPR	Wed, Dec 7, 2016	102.40	102.40	102.30	102.40
246	NASDAQ	VVPR	Tue, Dec 6, 2016	102.40	102.40	102.20	102.40
245	NASDAQ	VVPR	Mon, Dec 5, 2016	99.90	101.80	99.90	100.50
244	NASDAQ	VVPR	Thu, Dec 1, 2016	101.50	101.50	101.00	101.00
243	NASDAQ	VVPR	Wed, Nov 30, 2016	101.70	101.70	101.70	101.70
242	NASDAQ	VVPR	Mon, Nov 21, 2016	103.00	103.00	103.00	103.00
241	NASDAQ	VVPR	Fri, Nov 18, 2016	103.00	103.00	103.00	103.00
240	NASDAQ	VVPR	Thu, Nov 17, 2016	102.90	102.90	101.00	102.50
239	NASDAQ	VVPR	Wed, Nov 16, 2016	101.20	102.80	101.00	102.80
238	NASDAQ	VVPR	Wed, Nov 9, 2016	100.20	101.50	100.00	101.00
237	NASDAQ	VVPR	Mon, Nov 7, 2016	101.40	101.40	101.40	101.40
236	NASDAQ	VVPR	Fri, Nov 4, 2016	102.50	102.50	101.90	102.40
235	NASDAQ	VVPR	Thu, Nov 3, 2016	107.10	112.50	102.10	102.49
234	NASDAQ	VVPR	Tue, Nov 1, 2016	102.30	102.30	101.20	102.00
233	NASDAQ	VVPR	Mon, Oct 31, 2016	102.40	102.40	102.20	102.20
232	NASDAQ	VVPR	Fri, Oct 28, 2016	102.00	102.80	101.80	102.80
231	NASDAQ	VVPR	Thu, Oct 27, 2016	102.00	102.00	101.90	101.90
230	NASDAQ	VVPR	Wed, Oct 26, 2016	102.00	102.00	101.80	101.80
229	NASDAQ	VVPR	Tue, Oct 25, 2016	101.90	102.00	101.90	101.90
228	NASDAQ	VVPR	Fri, Oct 21, 2016	101.70	101.70	101.65	101.65
227	NASDAQ	VVPR	Thu, Oct 20, 2016	101.90	101.90	101.20	101.45
226	NASDAQ	VVPR	Tue, Oct 18, 2016	101.80	101.80	101.80	101.80
225	NASDAQ	VVPR	Thu, Oct 13, 2016	0.00	0.00	0.00	101.90
224	NASDAQ	VVPR	Tue, Oct 11, 2016	101.90	101.90	101.90	101.90
223	NASDAQ	VVPR	Thu, Oct 6, 2016	101.90	102.10	101.80	101.90
222	NASDAQ	VVPR	Fri, Sep 30, 2016	101.90	101.90	101.80	101.90
221	NASDAQ	VVPR	Thu, Sep 29, 2016	102.00	102.00	101.90	101.90
220	NASDAQ	VVPR	Tue, Sep 27, 2016	101.70	101.70	101.60	101.70
219	NASDAQ	VVPR	Thu, Sep 22, 2016	0.00	0.00	0.00	101.90
218	NASDAQ	VVPR	Tue, Sep 20, 2016	101.90	101.90	101.90	101.90
217	NASDAQ	VVPR	Mon, Sep 19, 2016	101.90	101.90	101.10	101.10
216	NASDAQ	VVPR	Tue, Sep 13, 2016	0.00	0.00	0.00	101.10
215	NASDAQ	VVPR	Mon, Sep 12, 2016	0.00	0.00	0.00	101.10
214	NASDAQ	VVPR	Fri, Sep 9, 2016	101.10	101.10	101.10	101.10
213	NASDAQ	VVPR	Thu, Sep 8, 2016	101.00	101.00	101.00	101.00
212	NASDAQ	VVPR	Wed, Sep 7, 2016	101.20	101.20	101.20	101.20
211	NASDAQ	VVPR	Tue, Sep 6, 2016	100.80	100.80	100.80	100.80
210	NASDAQ	VVPR	Fri, Sep 2, 2016	100.70	100.70	100.70	100.70
209	NASDAQ	VVPR	Thu, Sep 1, 2016	100.70	100.70	100.70	100.70
208	NASDAQ	VVPR	Wed, Aug 31, 2016	100.90	100.90	100.90	100.90
207	NASDAQ	VVPR	Tue, Aug 30, 2016	0.00	0.00	0.00	100.90
206	NASDAQ	VVPR	Mon, Aug 29, 2016	0.00	0.00	0.00	100.90
205	NASDAQ	VVPR	Fri, Aug 26, 2016	100.70	100.90	100.70	100.90
204	NASDAQ	VVPR	Thu, Aug 25, 2016	0.00	0.00	0.00	101.20
203	NASDAQ	VVPR	Wed, Aug 24, 2016	0.00	0.00	0.00	101.20
202	NASDAQ	VVPR	Tue, Aug 23, 2016	0.00	0.00	0.00	101.20
201	NASDAQ	VVPR	Mon, Aug 22, 2016	0.00	0.00	0.00	101.20
200	NASDAQ	VVPR	Fri, Aug 19, 2016	0.00	0.00	0.00	101.20
199	NASDAQ	VVPR	Thu, Aug 18, 2016	0.00	0.00	0.00	101.20
198	NASDAQ	VVPR	Wed, Aug 17, 2016	101.05	101.20	101.05	101.20
197	NASDAQ	VVPR	Tue, Aug 16, 2016	0.00	0.00	0.00	101.20
196	NASDAQ	VVPR	Mon, Aug 15, 2016	0.00	0.00	0.00	101.20
195	NASDAQ	VVPR	Fri, Aug 12, 2016	101.20	101.20	101.20	101.20
194	NASDAQ	VVPR	Thu, Aug 11, 2016	0.00	0.00	0.00	100.70
193	NASDAQ	VVPR	Wed, Aug 10, 2016	100.70	100.70	100.70	100.70
192	NASDAQ	VVPR	Tue, Aug 9, 2016	0.00	0.00	0.00	100.66
191	NASDAQ	VVPR	Mon, Aug 8, 2016	0.00	0.00	0.00	100.66
190	NASDAQ	VVPR	Fri, Aug 5, 2016	100.66	100.66	100.66	100.66
189	NASDAQ	VVPR	Thu, Aug 4, 2016	100.66	100.66	100.66	100.66
188	NASDAQ	VVPR	Wed, Aug 3, 2016	100.66	100.66	100.66	100.66
187	NASDAQ	VVPR	Tue, Aug 2, 2016	100.66	100.66	100.66	100.66
186	NASDAQ	VVPR	Mon, Aug 1, 2016	100.66	100.66	100.66	100.66
185	NASDAQ	VVPR	Fri, Jul 29, 2016	100.66	100.66	100.66	100.66
184	NASDAQ	VVPR	Thu, Jul 28, 2016	100.66	100.66	100.66	100.66
183	NASDAQ	VVPR	Wed, Jul 27, 2016	100.66	100.66	100.66	100.66
182	NASDAQ	VVPR	Tue, Jul 26, 2016	100.66	100.66	100.66	100.66
181	NASDAQ	VVPR	Mon, Jul 25, 2016	100.66	100.66	100.66	100.66
180	NASDAQ	VVPR	Fri, Jul 22, 2016	100.66	100.66	100.66	100.66
179	NASDAQ	VVPR	Thu, Jul 21, 2016	100.30	100.66	100.30	100.66
178	NASDAQ	VVPR	Wed, Jul 20, 2016	100.20	100.20	100.20	100.20
177	NASDAQ	VVPR	Tue, Jul 19, 2016	100.20	100.20	100.20	100.20
176	NASDAQ	VVPR	Mon, Jul 18, 2016	100.20	100.20	100.20	100.20
175	NASDAQ	VVPR	Fri, Jul 15, 2016	100.20	100.20	100.20	100.20
174	NASDAQ	VVPR	Thu, Jul 14, 2016	100.20	100.20	100.20	100.20
173	NASDAQ	VVPR	Wed, Jul 13, 2016	100.20	100.20	100.20	100.20
172	NASDAQ	VVPR	Tue, Jul 12, 2016	100.20	100.20	100.20	100.20
171	NASDAQ	VVPR	Mon, Jul 11, 2016	100.72	100.72	100.72	100.72
170	NASDAQ	VVPR	Fri, Jul 8, 2016	100.72	100.72	100.72	100.72
169	NASDAQ	VVPR	Thu, Jul 7, 2016	100.72	100.72	100.72	100.72
168	NASDAQ	VVPR	Wed, Jul 6, 2016	100.72	100.72	100.72	100.72
167	NASDAQ	VVPR	Tue, Jul 5, 2016	100.72	100.72	100.72	100.72
166	NASDAQ	VVPR	Fri, Jul 1, 2016	100.87	100.87	100.72	100.72
165	NASDAQ	VVPR	Thu, Jun 30, 2016	100.70	100.70	100.70	100.70
164	NASDAQ	VVPR	Wed, Jun 29, 2016	100.70	100.70	100.70	100.70
163	NASDAQ	VVPR	Tue, Jun 28, 2016	100.70	100.70	100.70	100.70
162	NASDAQ	VVPR	Mon, Jun 27, 2016	100.70	100.70	100.70	100.70
161	NASDAQ	VVPR	Fri, Jun 24, 2016	100.70	100.70	100.70	100.70
160	NASDAQ	VVPR	Thu, Jun 23, 2016	100.70	100.70	100.70	100.70
159	NASDAQ	VVPR	Wed, Jun 22, 2016	100.70	100.70	100.70	100.70
158	NASDAQ	VVPR	Tue, Jun 21, 2016	100.70	100.70	100.70	100.70
157	NASDAQ	VVPR	Mon, Jun 20, 2016	100.70	100.70	100.70	100.70
156	NASDAQ	VVPR	Fri, Jun 17, 2016	0.00	0.00	0.00	100.70
155	NASDAQ	VVPR	Thu, Jun 16, 2016	100.70	100.70	100.70	100.70
154	NASDAQ	VVPR	Wed, Jun 15, 2016	100.70	100.70	100.70	100.70
153	NASDAQ	VVPR	Tue, Jun 14, 2016	100.70	100.70	100.70	100.70
152	NASDAQ	VVPR	Mon, Jun 13, 2016	100.70	100.70	100.70	100.70
151	NASDAQ	VVPR	Fri, Jun 10, 2016	100.70	100.70	100.70	100.70
150	NASDAQ	VVPR	Thu, Jun 9, 2016	100.70	100.70	100.70	100.70
149	NASDAQ	VVPR	Wed, Jun 8, 2016	100.20	100.20	100.20	100.20
148	NASDAQ	VVPR	Tue, Jun 7, 2016	0.00	0.00	0.00	100.20
147	NASDAQ	VVPR	Fri, Jun 3, 2016	100.20	100.20	100.20	100.20
146	NASDAQ	VVPR	Thu, Jun 2, 2016	100.20	100.20	100.20	100.20
145	NASDAQ	VVPR	Wed, Jun 1, 2016	100.20	100.20	100.20	100.20
144	NASDAQ	VVPR	Tue, May 31, 2016	100.20	100.20	100.20	100.20
143	NASDAQ	VVPR	Fri, May 27, 2016	100.20	100.20	100.20	100.20
142	NASDAQ	VVPR	Thu, May 26, 2016	100.20	100.20	100.20	100.20
141	NASDAQ	VVPR	Wed, May 25, 2016	100.20	100.20	100.20	100.20
140	NASDAQ	VVPR	Tue, May 24, 2016	100.20	100.20	100.20	100.20
139	NASDAQ	VVPR	Mon, May 23, 2016	100.20	100.20	100.20	100.20
138	NASDAQ	VVPR	Fri, May 20, 2016	100.20	100.20	100.20	100.20
137	NASDAQ	VVPR	Thu, May 19, 2016	100.20	100.20	100.20	100.20
136	NASDAQ	VVPR	Wed, May 18, 2016	100.20	100.20	100.20	100.20
135	NASDAQ	VVPR	Tue, May 17, 2016	100.20	100.20	100.20	100.20
134	NASDAQ	VVPR	Mon, May 16, 2016	100.20	100.20	100.20	100.20
133	NASDAQ	VVPR	Fri, May 13, 2016	100.20	100.20	100.20	100.20
132	NASDAQ	VVPR	Thu, May 12, 2016	100.20	100.20	100.20	100.20
131	NASDAQ	VVPR	Wed, May 11, 2016	100.10	100.10	100.10	100.10
130	NASDAQ	VVPR	Tue, May 10, 2016	100.00	100.00	100.00	100.00
129	NASDAQ	VVPR	Mon, May 9, 2016	100.00	100.00	100.00	100.00
128	NASDAQ	VVPR	Fri, May 6, 2016	100.00	100.00	100.00	100.00
127	NASDAQ	VVPR	Thu, May 5, 2016	100.30	100.30	100.00	100.00
126	NASDAQ	VVPR	Wed, May 4, 2016	100.20	105.00	100.00	100.00
125	NASDAQ	VVPR	Tue, May 3, 2016	99.80	100.00	99.80	100.00
124	NASDAQ	VVPR	Mon, May 2, 2016	100.27	100.29	100.27	100.29
123	NASDAQ	VVPR	Fri, Apr 29, 2016	99.80	99.80	99.80	99.80
122	NASDAQ	VVPR	Thu, Apr 28, 2016	99.80	99.80	99.80	99.80
121	NASDAQ	VVPR	Wed, Apr 27, 2016	99.80	99.80	99.80	99.80
120	NASDAQ	VVPR	Tue, Apr 26, 2016	99.80	99.80	99.80	99.80
119	NASDAQ	VVPR	Mon, Apr 25, 2016	99.80	99.80	99.80	99.80
118	NASDAQ	VVPR	Fri, Apr 22, 2016	99.80	99.80	99.80	99.80
117	NASDAQ	VVPR	Thu, Apr 21, 2016	99.80	99.80	99.80	99.80
116	NASDAQ	VVPR	Wed, Apr 20, 2016	99.80	99.80	99.80	99.80
115	NASDAQ	VVPR	Tue, Apr 19, 2016	99.80	99.80	99.80	99.80
114	NASDAQ	VVPR	Mon, Apr 18, 2016	99.80	99.80	99.80	99.80
113	NASDAQ	VVPR	Fri, Apr 15, 2016	99.80	99.80	99.80	99.80
112	NASDAQ	VVPR	Thu, Apr 14, 2016	99.80	99.80	99.80	99.80
111	NASDAQ	VVPR	Wed, Apr 13, 2016	99.80	99.80	99.80	99.80
110	NASDAQ	VVPR	Tue, Apr 12, 2016	99.80	99.80	99.80	99.80
109	NASDAQ	VVPR	Mon, Apr 11, 2016	99.80	99.80	99.80	99.80
108	NASDAQ	VVPR	Fri, Apr 8, 2016	99.80	99.80	99.80	99.80
107	NASDAQ	VVPR	Thu, Apr 7, 2016	100.00	100.20	99.80	99.80
106	NASDAQ	VVPR	Wed, Apr 6, 2016	99.60	99.90	99.60	99.90
105	NASDAQ	VVPR	Tue, Apr 5, 2016	99.50	99.50	99.50	99.60
104	NASDAQ	VVPR	Mon, Apr 4, 2016	99.50	99.50	99.50	99.50
103	NASDAQ	VVPR	Fri, Apr 1, 2016	99.50	99.50	99.50	99.50
102	NASDAQ	VVPR	Thu, Mar 24, 2016	99.50	99.50	99.50	99.50
101	NASDAQ	VVPR	Wed, Mar 23, 2016	99.50	99.50	99.50	99.50
100	NASDAQ	VVPR	Tue, Mar 22, 2016	99.50	99.50	99.50	99.50
99	NASDAQ	VVPR	Mon, Mar 21, 2016	99.89	99.89	99.89	99.89
98	NASDAQ	VVPR	Tue, Mar 15, 2016	99.40	99.45	99.40	99.50
97	NASDAQ	VVPR	Fri, Mar 11, 2016	99.40	99.40	99.40	99.40
96	NASDAQ	VVPR	Thu, Mar 10, 2016	99.40	99.40	99.40	99.40
95	NASDAQ	VVPR	Wed, Mar 9, 2016	99.20	99.20	99.20	99.40
94	NASDAQ	VVPR	Tue, Mar 8, 2016	99.20	99.20	99.20	99.20
93	NASDAQ	VVPR	Mon, Mar 7, 2016	99.20	99.20	99.20	99.20
92	NASDAQ	VVPR	Fri, Mar 4, 2016	99.20	99.20	99.20	99.20
91	NASDAQ	VVPR	Thu, Mar 3, 2016	98.90	98.90	98.90	99.20
90	NASDAQ	VVPR	Wed, Mar 2, 2016	98.90	98.90	98.90	98.90
89	NASDAQ	VVPR	Tue, Mar 1, 2016	98.90	98.90	98.90	98.90
88	NASDAQ	VVPR	Mon, Feb 29, 2016	98.90	98.90	98.90	98.90
87	NASDAQ	VVPR	Fri, Feb 26, 2016	98.90	98.90	98.90	98.90
86	NASDAQ	VVPR	Thu, Feb 25, 2016	98.90	98.90	98.90	98.90
85	NASDAQ	VVPR	Wed, Feb 24, 2016	98.90	98.90	98.90	98.90
84	NASDAQ	VVPR	Tue, Feb 23, 2016	98.90	98.90	98.90	98.90
83	NASDAQ	VVPR	Mon, Feb 22, 2016	98.90	98.90	98.90	98.90
82	NASDAQ	VVPR	Fri, Feb 19, 2016	98.80	98.90	98.80	98.90
81	NASDAQ	VVPR	Thu, Feb 18, 2016	98.80	98.80	98.80	98.80
80	NASDAQ	VVPR	Wed, Feb 17, 2016	98.80	98.80	98.80	98.80
79	NASDAQ	VVPR	Tue, Feb 16, 2016	98.80	98.80	98.80	98.80
78	NASDAQ	VVPR	Tue, Feb 9, 2016	98.80	98.80	98.80	98.80
77	NASDAQ	VVPR	Mon, Feb 8, 2016	98.80	98.80	98.80	98.80
76	NASDAQ	VVPR	Fri, Feb 5, 2016	98.80	98.80	98.80	98.80
75	NASDAQ	VVPR	Thu, Feb 4, 2016	98.50	98.80	98.50	98.80
74	NASDAQ	VVPR	Wed, Feb 3, 2016	98.70	98.70	98.70	98.70
73	NASDAQ	VVPR	Tue, Feb 2, 2016	98.70	98.70	98.70	98.70
72	NASDAQ	VVPR	Mon, Feb 1, 2016	98.20	98.20	98.20	98.20
71	NASDAQ	VVPR	Fri, Jan 29, 2016	98.20	98.20	98.20	98.20
70	NASDAQ	VVPR	Thu, Jan 28, 2016	98.20	98.20	98.20	98.20
69	NASDAQ	VVPR	Wed, Jan 27, 2016	98.30	98.30	98.30	98.30
68	NASDAQ	VVPR	Tue, Jan 26, 2016	98.30	98.30	98.30	98.30
67	NASDAQ	VVPR	Mon, Jan 25, 2016	98.30	98.30	97.60	98.30
66	NASDAQ	VVPR	Fri, Jan 22, 2016	97.40	97.40	97.40	97.40
65	NASDAQ	VVPR	Thu, Jan 21, 2016	97.40	97.40	97.40	97.40
64	NASDAQ	VVPR	Wed, Jan 20, 2016	97.40	97.40	97.40	97.40
63	NASDAQ	VVPR	Tue, Jan 19, 2016	97.40	97.40	97.40	97.40
62	NASDAQ	VVPR	Fri, Jan 15, 2016	97.70	97.70	97.70	97.70
61	NASDAQ	VVPR	Thu, Jan 14, 2016	97.70	97.70	97.70	97.70
60	NASDAQ	VVPR	Wed, Jan 13, 2016	97.70	97.70	97.70	97.70
59	NASDAQ	VVPR	Tue, Jan 12, 2016	97.70	97.70	97.70	97.70
58	NASDAQ	VVPR	Mon, Jan 11, 2016	97.70	97.70	97.70	97.70
57	NASDAQ	VVPR	Fri, Jan 8, 2016	97.90	98.40	97.90	98.40
56	NASDAQ	VVPR	Thu, Jan 7, 2016	98.20	98.20	98.20	98.20
55	NASDAQ	VVPR	Wed, Jan 6, 2016	98.20	98.20	98.20	98.20
54	NASDAQ	VVPR	Tue, Jan 5, 2016	98.20	98.20	98.20	98.20
53	NASDAQ	VVPR	Mon, Jan 4, 2016	97.50	98.20	97.50	98.20
52	NASDAQ	VVPR	Thu, Dec 31, 2015	98.20	98.20	98.20	98.20
51	NASDAQ	VVPR	Fri, Dec 18, 2015	97.70	97.70	97.70	97.70
50	NASDAQ	VVPR	Thu, Dec 17, 2015	98.90	98.90	98.90	98.90
49	NASDAQ	VVPR	Wed, Dec 16, 2015	98.57	98.57	98.57	98.57
48	NASDAQ	VVPR	Tue, Dec 15, 2015	97.50	97.50	97.50	97.50
47	NASDAQ	VVPR	Mon, Dec 14, 2015	98.57	98.57	98.57	98.57
46	NASDAQ	VVPR	Fri, Dec 4, 2015	98.70	98.70	98.57	98.57
45	NASDAQ	VVPR	Wed, Nov 25, 2015	98.20	98.20	98.00	98.00
44	NASDAQ	VVPR	Fri, Nov 20, 2015	98.20	98.20	98.10	98.10
43	NASDAQ	VVPR	Mon, Nov 16, 2015	98.10	98.10	98.10	98.10
42	NASDAQ	VVPR	Fri, Nov 13, 2015	98.80	98.80	98.80	98.80
41	NASDAQ	VVPR	Mon, Nov 2, 2015	99.60	99.60	99.60	99.60
40	NASDAQ	VVPR	Fri, Oct 30, 2015	99.50	99.50	99.50	99.50
39	NASDAQ	VVPR	Thu, Oct 29, 2015	99.10	99.20	99.10	99.20
38	NASDAQ	VVPR	Wed, Oct 28, 2015	99.20	99.20	98.50	98.50
37	NASDAQ	VVPR	Wed, Oct 14, 2015	99.10	99.10	99.10	99.10
36	NASDAQ	VVPR	Tue, Oct 13, 2015	98.10	98.10	98.10	98.10
35	NASDAQ	VVPR	Fri, Oct 9, 2015	98.20	98.20	98.20	98.20
34	NASDAQ	VVPR	Thu, Oct 8, 2015	98.10	98.10	98.10	98.10
33	NASDAQ	VVPR	Mon, Oct 5, 2015	98.10	98.10	98.10	98.10
32	NASDAQ	VVPR	Fri, Oct 2, 2015	98.11	98.11	98.10	98.10
31	NASDAQ	VVPR	Mon, Sep 28, 2015	98.10	98.10	98.10	98.10
30	NASDAQ	VVPR	Wed, Sep 23, 2015	98.10	98.10	98.10	98.10
29	NASDAQ	VVPR	Wed, Sep 9, 2015	98.30	98.30	98.30	98.30
28	NASDAQ	VVPR	Tue, Sep 8, 2015	98.10	98.10	98.10	98.10
27	NASDAQ	VVPR	Wed, Aug 12, 2015	98.50	98.50	98.50	98.50
26	NASDAQ	VVPR	Mon, Aug 10, 2015	98.80	99.00	98.00	98.50
25	NASDAQ	VVPR	Wed, Aug 5, 2015	98.20	98.80	98.20	98.40
24	NASDAQ	VVPR	Tue, Aug 4, 2015	98.20	98.30	98.00	98.30
23	NASDAQ	VVPR	Mon, Aug 3, 2015	98.50	98.70	98.00	98.00
22	NASDAQ	VVPR	Fri, Jul 31, 2015	98.20	99.50	98.00	98.00
21	NASDAQ	VVPR	Thu, Jul 30, 2015	98.20	103.00	98.20	98.30
20	NASDAQ	VVPR	Wed, Jul 29, 2015	98.00	98.50	98.00	98.50
19	NASDAQ	VVPR	Tue, Jul 28, 2015	98.00	98.00	98.00	98.00
18	NASDAQ	VVPR	Tue, Jul 14, 2015	98.00	98.00	98.00	98.00
17	NASDAQ	VVPR	Fri, Jul 10, 2015	97.90	97.90	97.90	97.90
16	NASDAQ	VVPR	Mon, Jul 6, 2015	98.50	98.50	98.50	98.50
15	NASDAQ	VVPR	Wed, Jul 1, 2015	97.70	97.70	97.70	97.70
14	NASDAQ	VVPR	Tue, Jun 30, 2015	98.20	98.30	98.30	98.30
13	NASDAQ	VVPR	Mon, Jun 29, 2015	98.20	98.20	98.20	98.20
12	NASDAQ	VVPR	Thu, Jun 25, 2015	98.00	100.20	98.00	100.20
11	NASDAQ	VVPR	Tue, Jun 23, 2015	97.70	97.70	97.70	97.70
10	NASDAQ	VVPR	Mon, Jun 22, 2015	97.70	97.70	97.70	97.70
9	NASDAQ	VVPR	Wed, Jun 17, 2015	97.90	97.90	97.90	97.90
8	NASDAQ	VVPR	Tue, Jun 16, 2015	97.60	97.71	97.60	97.70
7	NASDAQ	VVPR	Mon, Jun 15, 2015	98.00	100.00	97.50	97.60
6	NASDAQ	VVPR	Thu, Jun 11, 2015	98.00	98.00	97.50	97.50
5	NASDAQ	VVPR	Thu, Jun 4, 2015	97.90	97.90	97.70	97.70
4	NASDAQ	VVPR	Tue, Jun 2, 2015	97.52	97.80	97.52	97.80
3	NASDAQ	VVPR	Fri, May 29, 2015	97.40	97.40	97.40	97.40
2	NASDAQ	VVPR	Thu, May 28, 2015	97.20	97.40	97.20	97.40
1	NASDAQ	VVPR	Wed, May 27, 2015	97.50	98.00	97.29	97.29
#	Exchange	Symbol	Date	Open	High	Low	Close

Vivopower International PLC NASDAQ:VVPR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024