Voyager Therapeutics Inc NASDAQ:VYGR Historical Prices

Below are the 2092 trading days of historical prices for VYGR.

#	Exchange	Symbol	Date	Open	High	Low	Close
2092	NASDAQ	VYGR	Wed, Mar 6, 2024	9.26	9.47	9.09	9.23
2091	NASDAQ	VYGR	Tue, Mar 5, 2024	9.57	9.75	8.92	9.10
2090	NASDAQ	VYGR	Mon, Mar 4, 2024	9.45	9.68	9.19	9.64
2089	NASDAQ	VYGR	Fri, Mar 1, 2024	8.26	9.53	8.24	9.44
2088	NASDAQ	VYGR	Thu, Feb 29, 2024	9.94	10.63	8.31	8.32
2087	NASDAQ	VYGR	Wed, Feb 28, 2024	9.06	9.81	8.76	8.97
2086	NASDAQ	VYGR	Tue, Feb 27, 2024	8.75	8.94	8.46	8.91
2085	NASDAQ	VYGR	Mon, Feb 26, 2024	8.36	8.83	8.35	8.64
2084	NASDAQ	VYGR	Fri, Feb 23, 2024	7.70	8.24	7.62	8.18
2083	NASDAQ	VYGR	Thu, Feb 22, 2024	7.61	7.86	7.57	7.71
2082	NASDAQ	VYGR	Wed, Feb 21, 2024	7.57	7.64	7.33	7.64
2081	NASDAQ	VYGR	Tue, Feb 20, 2024	7.68	7.82	7.47	7.57
2080	NASDAQ	VYGR	Fri, Feb 16, 2024	7.65	7.71	7.52	7.55
2079	NASDAQ	VYGR	Thu, Feb 15, 2024	7.41	7.81	7.31	7.69
2078	NASDAQ	VYGR	Wed, Feb 14, 2024	7.28	7.38	7.10	7.37
2077	NASDAQ	VYGR	Tue, Feb 13, 2024	7.50	7.61	7.08	7.15
2076	NASDAQ	VYGR	Mon, Feb 12, 2024	7.64	7.83	7.57	7.69
2075	NASDAQ	VYGR	Fri, Feb 9, 2024	7.48	7.70	7.45	7.60
2074	NASDAQ	VYGR	Thu, Feb 8, 2024	7.41	7.56	7.35	7.48
2073	NASDAQ	VYGR	Wed, Feb 7, 2024	7.40	7.54	7.27	7.43
2072	NASDAQ	VYGR	Tue, Feb 6, 2024	7.33	7.46	7.28	7.37
2071	NASDAQ	VYGR	Mon, Feb 5, 2024	7.36	7.45	7.26	7.36
2070	NASDAQ	VYGR	Fri, Feb 2, 2024	7.40	7.53	7.33	7.45
2069	NASDAQ	VYGR	Thu, Feb 1, 2024	7.33	7.59	7.22	7.56
2068	NASDAQ	VYGR	Wed, Jan 31, 2024	7.39	7.56	7.26	7.27
2067	NASDAQ	VYGR	Tue, Jan 30, 2024	7.55	7.62	7.38	7.43
2066	NASDAQ	VYGR	Mon, Jan 29, 2024	7.54	7.67	7.34	7.60
2065	NASDAQ	VYGR	Fri, Jan 26, 2024	7.65	7.72	7.46	7.51
2064	NASDAQ	VYGR	Thu, Jan 25, 2024	7.52	7.66	7.42	7.61
2063	NASDAQ	VYGR	Wed, Jan 24, 2024	7.66	7.69	7.37	7.46
2062	NASDAQ	VYGR	Tue, Jan 23, 2024	7.54	7.65	7.38	7.57
2061	NASDAQ	VYGR	Mon, Jan 22, 2024	7.57	7.74	7.38	7.55
2060	NASDAQ	VYGR	Fri, Jan 19, 2024	7.27	7.58	7.14	7.56
2059	NASDAQ	VYGR	Thu, Jan 18, 2024	7.35	7.44	7.13	7.28
2058	NASDAQ	VYGR	Wed, Jan 17, 2024	7.46	7.46	7.01	7.30
2057	NASDAQ	VYGR	Tue, Jan 16, 2024	7.80	7.90	7.45	7.54
2056	NASDAQ	VYGR	Fri, Jan 12, 2024	8.08	8.17	7.78	7.86
2055	NASDAQ	VYGR	Thu, Jan 11, 2024	8.37	8.37	7.72	8.00
2054	NASDAQ	VYGR	Wed, Jan 10, 2024	8.89	8.89	8.27	8.41
2053	NASDAQ	VYGR	Tue, Jan 9, 2024	8.97	9.13	8.84	8.87
2052	NASDAQ	VYGR	Mon, Jan 8, 2024	8.90	9.19	8.84	9.06
2051	NASDAQ	VYGR	Fri, Jan 5, 2024	8.93	9.01	8.56	8.85
2050	NASDAQ	VYGR	Thu, Jan 4, 2024	10.91	11.44	10.45	10.84
2049	NASDAQ	VYGR	Wed, Jan 3, 2024	9.31	11.35	9.21	10.77
2048	NASDAQ	VYGR	Tue, Jan 2, 2024	10.53	11.72	8.90	9.00
2047	NASDAQ	VYGR	Fri, Dec 29, 2023	8.86	8.86	8.41	8.44
2046	NASDAQ	VYGR	Thu, Dec 28, 2023	8.66	8.88	8.65	8.81
2045	NASDAQ	VYGR	Wed, Dec 27, 2023	8.79	8.83	8.51	8.70
2044	NASDAQ	VYGR	Tue, Dec 26, 2023	8.51	8.79	8.36	8.71
2043	NASDAQ	VYGR	Fri, Dec 22, 2023	8.28	8.69	8.28	8.48
2042	NASDAQ	VYGR	Thu, Dec 21, 2023	8.08	8.16	7.95	8.15
2041	NASDAQ	VYGR	Wed, Dec 20, 2023	8.18	8.29	7.92	7.94
2040	NASDAQ	VYGR	Tue, Dec 19, 2023	8.07	8.38	7.98	8.23
2039	NASDAQ	VYGR	Mon, Dec 18, 2023	7.98	8.05	7.80	8.02
2038	NASDAQ	VYGR	Fri, Dec 15, 2023	7.88	8.04	7.66	7.98
2037	NASDAQ	VYGR	Thu, Dec 14, 2023	7.96	8.08	7.67	7.80
2036	NASDAQ	VYGR	Wed, Dec 13, 2023	7.34	7.83	7.21	7.81
2035	NASDAQ	VYGR	Tue, Dec 12, 2023	7.57	7.57	7.30	7.35
2034	NASDAQ	VYGR	Mon, Dec 11, 2023	7.74	7.75	7.46	7.56
2033	NASDAQ	VYGR	Fri, Dec 8, 2023	7.79	7.92	7.69	7.76
2032	NASDAQ	VYGR	Thu, Dec 7, 2023	7.68	7.86	7.51	7.86
2031	NASDAQ	VYGR	Wed, Dec 6, 2023	7.56	7.68	7.38	7.61
2030	NASDAQ	VYGR	Tue, Dec 5, 2023	7.48	7.49	7.30	7.44
2029	NASDAQ	VYGR	Mon, Dec 4, 2023	7.58	7.77	7.39	7.52
2028	NASDAQ	VYGR	Fri, Dec 1, 2023	7.28	7.68	7.26	7.61
2027	NASDAQ	VYGR	Thu, Nov 30, 2023	7.11	7.37	7.02	7.26
2026	NASDAQ	VYGR	Wed, Nov 29, 2023	6.75	7.16	6.66	7.03
2025	NASDAQ	VYGR	Tue, Nov 28, 2023	6.86	6.91	6.67	6.90
2024	NASDAQ	VYGR	Mon, Nov 27, 2023	6.83	6.94	6.68	6.92
2023	NASDAQ	VYGR	Fri, Nov 24, 2023	6.88	6.96	6.75	6.83
2022	NASDAQ	VYGR	Wed, Nov 22, 2023	6.81	6.91	6.71	6.88
2021	NASDAQ	VYGR	Tue, Nov 21, 2023	6.78	6.86	6.62	6.71
2020	NASDAQ	VYGR	Mon, Nov 20, 2023	6.80	6.96	6.73	6.84
2019	NASDAQ	VYGR	Fri, Nov 17, 2023	6.62	6.94	6.47	6.82
2018	NASDAQ	VYGR	Thu, Nov 16, 2023	6.69	6.70	6.46	6.55
2017	NASDAQ	VYGR	Wed, Nov 15, 2023	6.80	7.08	6.69	6.73
2016	NASDAQ	VYGR	Tue, Nov 14, 2023	6.54	6.81	6.53	6.77
2015	NASDAQ	VYGR	Mon, Nov 13, 2023	6.28	6.46	6.06	6.28
2014	NASDAQ	VYGR	Fri, Nov 10, 2023	6.43	6.43	6.21	6.35
2013	NASDAQ	VYGR	Thu, Nov 9, 2023	6.84	6.85	6.37	6.38
2012	NASDAQ	VYGR	Wed, Nov 8, 2023	6.85	7.00	6.67	6.81
2011	NASDAQ	VYGR	Tue, Nov 7, 2023	6.36	7.07	6.36	6.82
2010	NASDAQ	VYGR	Mon, Nov 6, 2023	6.77	6.86	6.44	6.49
2009	NASDAQ	VYGR	Fri, Nov 3, 2023	6.56	6.80	6.50	6.71
2008	NASDAQ	VYGR	Thu, Nov 2, 2023	6.68	6.76	6.41	6.45
2007	NASDAQ	VYGR	Wed, Nov 1, 2023	6.58	6.61	6.48	6.55
2006	NASDAQ	VYGR	Tue, Oct 31, 2023	6.51	6.63	6.38	6.57
2005	NASDAQ	VYGR	Mon, Oct 30, 2023	6.48	6.60	6.36	6.54
2004	NASDAQ	VYGR	Fri, Oct 27, 2023	6.59	6.59	6.36	6.41
2003	NASDAQ	VYGR	Thu, Oct 26, 2023	6.76	6.89	6.55	6.58
2002	NASDAQ	VYGR	Wed, Oct 25, 2023	6.85	6.88	6.58	6.74
2001	NASDAQ	VYGR	Tue, Oct 24, 2023	6.81	7.00	6.81	6.89
2000	NASDAQ	VYGR	Mon, Oct 23, 2023	6.78	6.96	6.66	6.81
1999	NASDAQ	VYGR	Fri, Oct 20, 2023	7.03	7.07	6.78	6.84
1998	NASDAQ	VYGR	Thu, Oct 19, 2023	7.17	7.17	6.96	6.98
1997	NASDAQ	VYGR	Wed, Oct 18, 2023	7.50	7.50	7.18	7.20
1996	NASDAQ	VYGR	Tue, Oct 17, 2023	7.55	7.73	7.40	7.56
1995	NASDAQ	VYGR	Mon, Oct 16, 2023	7.59	7.83	7.39	7.60
1994	NASDAQ	VYGR	Fri, Oct 13, 2023	7.30	7.49	7.18	7.39
1993	NASDAQ	VYGR	Thu, Oct 12, 2023	7.68	7.68	7.14	7.28
1992	NASDAQ	VYGR	Wed, Oct 11, 2023	7.70	7.75	7.57	7.63
1991	NASDAQ	VYGR	Tue, Oct 10, 2023	7.54	7.80	7.45	7.72
1990	NASDAQ	VYGR	Mon, Oct 9, 2023	7.37	7.65	7.31	7.53
1989	NASDAQ	VYGR	Fri, Oct 6, 2023	7.11	7.59	7.06	7.41
1988	NASDAQ	VYGR	Thu, Oct 5, 2023	6.96	7.28	6.96	7.20
1987	NASDAQ	VYGR	Wed, Oct 4, 2023	7.04	7.06	6.91	6.99
1986	NASDAQ	VYGR	Tue, Oct 3, 2023	7.24	7.24	6.88	7.05
1985	NASDAQ	VYGR	Mon, Oct 2, 2023	7.74	7.74	7.15	7.24
1984	NASDAQ	VYGR	Fri, Sep 29, 2023	7.79	7.86	7.58	7.75
1983	NASDAQ	VYGR	Thu, Sep 28, 2023	7.72	7.82	7.58	7.72
1982	NASDAQ	VYGR	Wed, Sep 27, 2023	7.73	7.93	7.68	7.74
1981	NASDAQ	VYGR	Tue, Sep 26, 2023	7.73	7.92	7.60	7.68
1980	NASDAQ	VYGR	Mon, Sep 25, 2023	7.52	7.60	7.40	7.55
1979	NASDAQ	VYGR	Fri, Sep 22, 2023	7.73	7.83	7.52	7.60
1978	NASDAQ	VYGR	Thu, Sep 21, 2023	7.63	7.74	7.47	7.73
1977	NASDAQ	VYGR	Wed, Sep 20, 2023	8.06	8.13	7.68	7.70
1976	NASDAQ	VYGR	Tue, Sep 19, 2023	8.14	8.29	8.01	8.04
1975	NASDAQ	VYGR	Mon, Sep 18, 2023	7.99	8.23	7.89	8.16
1974	NASDAQ	VYGR	Fri, Sep 15, 2023	8.16	8.28	7.93	7.96
1973	NASDAQ	VYGR	Thu, Sep 14, 2023	8.24	8.44	8.08	8.21
1972	NASDAQ	VYGR	Wed, Sep 13, 2023	8.64	8.77	8.09	8.18
1971	NASDAQ	VYGR	Tue, Sep 12, 2023	8.90	9.02	8.62	8.65
1970	NASDAQ	VYGR	Mon, Sep 11, 2023	8.90	8.90	8.90	8.90
1969	NASDAQ	VYGR	Fri, Sep 8, 2023	9.21	9.44	9.07	9.22
1968	NASDAQ	VYGR	Thu, Sep 7, 2023	9.29	9.31	9.07	9.21
1967	NASDAQ	VYGR	Wed, Sep 6, 2023	9.25	9.45	8.96	9.39
1966	NASDAQ	VYGR	Tue, Sep 5, 2023	10.10	10.21	9.08	9.26
1965	NASDAQ	VYGR	Fri, Sep 1, 2023	10.09	10.29	10.03	10.10
1964	NASDAQ	VYGR	Thu, Aug 31, 2023	10.25	10.25	9.98	10.02
1963	NASDAQ	VYGR	Wed, Aug 30, 2023	10.15	10.30	10.05	10.23
1962	NASDAQ	VYGR	Tue, Aug 29, 2023	9.97	10.32	9.84	10.06
1961	NASDAQ	VYGR	Mon, Aug 28, 2023	9.78	9.97	9.69	9.91
1960	NASDAQ	VYGR	Fri, Aug 25, 2023	9.59	9.79	9.45	9.69
1959	NASDAQ	VYGR	Thu, Aug 24, 2023	9.59	9.70	9.43	9.55
1958	NASDAQ	VYGR	Wed, Aug 23, 2023	9.48	9.71	9.48	9.59
1957	NASDAQ	VYGR	Tue, Aug 22, 2023	9.47	9.55	9.36	9.45
1956	NASDAQ	VYGR	Mon, Aug 21, 2023	9.27	9.51	9.10	9.40
1955	NASDAQ	VYGR	Fri, Aug 18, 2023	9.00	9.41	8.81	9.31
1954	NASDAQ	VYGR	Thu, Aug 17, 2023	9.34	9.40	9.03	9.09
1953	NASDAQ	VYGR	Wed, Aug 16, 2023	9.50	9.52	9.25	9.34
1952	NASDAQ	VYGR	Tue, Aug 15, 2023	9.45	9.54	9.34	9.50
1951	NASDAQ	VYGR	Mon, Aug 14, 2023	9.34	9.52	9.01	9.49
1950	NASDAQ	VYGR	Fri, Aug 11, 2023	9.08	9.49	9.03	9.34
1949	NASDAQ	VYGR	Thu, Aug 10, 2023	9.08	9.32	8.98	9.13
1948	NASDAQ	VYGR	Wed, Aug 9, 2023	8.89	9.09	8.86	9.05
1947	NASDAQ	VYGR	Tue, Aug 8, 2023	8.61	8.93	8.61	8.89
1946	NASDAQ	VYGR	Mon, Aug 7, 2023	8.77	8.91	8.54	8.68
1945	NASDAQ	VYGR	Fri, Aug 4, 2023	9.39	9.48	8.72	8.85
1944	NASDAQ	VYGR	Thu, Aug 3, 2023	8.80	9.51	8.80	9.31
1943	NASDAQ	VYGR	Wed, Aug 2, 2023	9.15	9.22	8.94	9.00
1942	NASDAQ	VYGR	Tue, Aug 1, 2023	9.29	9.31	9.06	9.20
1941	NASDAQ	VYGR	Mon, Jul 31, 2023	9.10	9.40	9.10	9.32
1940	NASDAQ	VYGR	Fri, Jul 28, 2023	8.72	9.15	8.71	9.08
1939	NASDAQ	VYGR	Thu, Jul 27, 2023	8.80	8.84	8.63	8.67
1938	NASDAQ	VYGR	Wed, Jul 26, 2023	8.96	9.01	8.77	8.79
1937	NASDAQ	VYGR	Tue, Jul 25, 2023	9.14	9.20	8.90	8.95
1936	NASDAQ	VYGR	Mon, Jul 24, 2023	9.31	9.36	9.08	9.14
1935	NASDAQ	VYGR	Fri, Jul 21, 2023	9.12	9.44	8.87	9.32
1934	NASDAQ	VYGR	Thu, Jul 20, 2023	9.25	9.25	8.97	9.02
1933	NASDAQ	VYGR	Wed, Jul 19, 2023	9.52	9.65	9.17	9.19
1932	NASDAQ	VYGR	Tue, Jul 18, 2023	9.47	9.63	9.37	9.51
1931	NASDAQ	VYGR	Mon, Jul 17, 2023	9.55	9.73	9.42	9.50
1930	NASDAQ	VYGR	Fri, Jul 14, 2023	9.58	9.67	9.32	9.51
1929	NASDAQ	VYGR	Thu, Jul 13, 2023	9.72	9.74	9.47	9.52
1928	NASDAQ	VYGR	Wed, Jul 12, 2023	10.02	10.14	9.72	9.72
1927	NASDAQ	VYGR	Tue, Jul 11, 2023	10.16	10.16	9.68	9.85
1926	NASDAQ	VYGR	Mon, Jul 10, 2023	10.28	10.38	10.15	10.18
1925	NASDAQ	VYGR	Fri, Jul 7, 2023	10.64	10.83	10.14	10.23
1924	NASDAQ	VYGR	Thu, Jul 6, 2023	10.80	11.11	10.51	10.64
1923	NASDAQ	VYGR	Wed, Jul 5, 2023	11.32	11.35	10.97	11.05
1922	NASDAQ	VYGR	Mon, Jul 3, 2023	11.50	11.58	11.16	11.25
1921	NASDAQ	VYGR	Fri, Jun 30, 2023	11.41	11.55	11.07	11.45
1920	NASDAQ	VYGR	Thu, Jun 29, 2023	11.85	12.24	11.39	11.44
1919	NASDAQ	VYGR	Wed, Jun 28, 2023	11.49	11.83	11.15	11.81
1918	NASDAQ	VYGR	Tue, Jun 27, 2023	11.83	11.95	11.56	11.58
1917	NASDAQ	VYGR	Mon, Jun 26, 2023	11.79	12.23	11.55	11.82
1916	NASDAQ	VYGR	Fri, Jun 23, 2023	12.15	12.56	11.75	11.93
1915	NASDAQ	VYGR	Thu, Jun 22, 2023	12.60	12.64	12.01	12.39
1914	NASDAQ	VYGR	Wed, Jun 21, 2023	13.81	14.00	10.85	12.64
1913	NASDAQ	VYGR	Tue, Jun 20, 2023	12.98	14.07	12.92	13.99
1912	NASDAQ	VYGR	Fri, Jun 16, 2023	13.09	13.26	12.86	12.97
1911	NASDAQ	VYGR	Thu, Jun 15, 2023	13.10	13.29	12.79	13.17
1910	NASDAQ	VYGR	Wed, Jun 14, 2023	13.30	13.43	12.69	12.93
1909	NASDAQ	VYGR	Tue, Jun 13, 2023	13.25	13.60	13.15	13.37
1908	NASDAQ	VYGR	Mon, Jun 12, 2023	13.10	13.59	12.89	13.20
1907	NASDAQ	VYGR	Fri, Jun 9, 2023	12.84	13.04	12.62	12.97
1906	NASDAQ	VYGR	Thu, Jun 8, 2023	12.70	13.18	12.66	12.79
1905	NASDAQ	VYGR	Wed, Jun 7, 2023	12.56	12.66	12.09	12.59
1904	NASDAQ	VYGR	Tue, Jun 6, 2023	11.63	12.65	11.63	12.57
1903	NASDAQ	VYGR	Mon, Jun 5, 2023	11.39	12.13	11.39	11.72
1902	NASDAQ	VYGR	Fri, Jun 2, 2023	11.75	11.86	11.33	11.36
1901	NASDAQ	VYGR	Thu, Jun 1, 2023	11.40	11.92	11.29	11.75
1900	NASDAQ	VYGR	Wed, May 31, 2023	11.72	12.02	11.15	11.39
1899	NASDAQ	VYGR	Tue, May 30, 2023	12.24	12.38	11.28	11.72
1898	NASDAQ	VYGR	Fri, May 26, 2023	11.92	12.40	11.80	12.05
1897	NASDAQ	VYGR	Thu, May 25, 2023	13.01	13.01	11.80	11.94
1896	NASDAQ	VYGR	Wed, May 24, 2023	12.27	13.23	12.08	13.09
1895	NASDAQ	VYGR	Tue, May 23, 2023	13.48	13.48	11.94	12.37
1894	NASDAQ	VYGR	Mon, May 22, 2023	13.13	14.34	12.99	13.85
1893	NASDAQ	VYGR	Fri, May 19, 2023	12.31	13.43	12.25	13.17
1892	NASDAQ	VYGR	Thu, May 18, 2023	11.96	12.34	11.53	12.27
1891	NASDAQ	VYGR	Wed, May 17, 2023	11.45	12.13	10.98	12.02
1890	NASDAQ	VYGR	Tue, May 16, 2023	10.27	11.45	10.21	11.37
1889	NASDAQ	VYGR	Mon, May 15, 2023	10.35	10.45	10.01	10.40
1888	NASDAQ	VYGR	Fri, May 12, 2023	9.94	10.84	9.94	10.44
1887	NASDAQ	VYGR	Thu, May 11, 2023	10.01	10.25	9.61	9.88
1886	NASDAQ	VYGR	Wed, May 10, 2023	10.77	11.34	9.41	9.89
1885	NASDAQ	VYGR	Tue, May 9, 2023	8.83	11.49	8.59	10.76
1884	NASDAQ	VYGR	Mon, May 8, 2023	7.99	8.31	7.84	8.31
1883	NASDAQ	VYGR	Fri, May 5, 2023	7.84	8.06	7.73	8.06
1882	NASDAQ	VYGR	Thu, May 4, 2023	7.63	7.89	7.59	7.83
1881	NASDAQ	VYGR	Wed, May 3, 2023	7.34	7.81	7.30	7.71
1880	NASDAQ	VYGR	Tue, May 2, 2023	7.23	7.31	6.87	6.94
1879	NASDAQ	VYGR	Mon, May 1, 2023	7.20	7.52	7.20	7.24
1878	NASDAQ	VYGR	Fri, Apr 28, 2023	7.26	7.35	7.14	7.25
1877	NASDAQ	VYGR	Thu, Apr 27, 2023	7.39	7.43	7.05	7.28
1876	NASDAQ	VYGR	Wed, Apr 26, 2023	7.43	7.68	7.43	7.44
1875	NASDAQ	VYGR	Tue, Apr 25, 2023	7.69	7.88	7.42	7.52
1874	NASDAQ	VYGR	Mon, Apr 24, 2023	7.96	7.96	7.67	7.70
1873	NASDAQ	VYGR	Fri, Apr 21, 2023	7.94	8.14	7.84	7.97
1872	NASDAQ	VYGR	Thu, Apr 20, 2023	7.86	7.98	7.71	7.94
1871	NASDAQ	VYGR	Wed, Apr 19, 2023	7.79	7.98	7.61	7.91
1870	NASDAQ	VYGR	Tue, Apr 18, 2023	7.97	7.97	7.64	7.82
1869	NASDAQ	VYGR	Mon, Apr 17, 2023	8.17	8.35	7.89	7.92
1868	NASDAQ	VYGR	Fri, Apr 14, 2023	8.10	8.14	7.88	8.07
1867	NASDAQ	VYGR	Thu, Apr 13, 2023	7.80	8.17	7.80	8.09
1866	NASDAQ	VYGR	Wed, Apr 12, 2023	8.04	8.04	7.78	7.82
1865	NASDAQ	VYGR	Tue, Apr 11, 2023	8.21	8.37	7.90	7.98
1864	NASDAQ	VYGR	Mon, Apr 10, 2023	7.93	8.22	7.84	8.03
1863	NASDAQ	VYGR	Thu, Apr 6, 2023	7.67	8.01	7.63	7.99
1862	NASDAQ	VYGR	Wed, Apr 5, 2023	7.66	7.86	7.59	7.70
1861	NASDAQ	VYGR	Tue, Apr 4, 2023	8.00	8.10	7.61	7.71
1860	NASDAQ	VYGR	Mon, Apr 3, 2023	7.68	8.28	7.54	8.12
1859	NASDAQ	VYGR	Fri, Mar 31, 2023	7.74	7.86	7.65	7.71
1858	NASDAQ	VYGR	Thu, Mar 30, 2023	7.60	7.81	7.41	7.72
1857	NASDAQ	VYGR	Wed, Mar 29, 2023	7.12	7.78	7.03	7.60
1856	NASDAQ	VYGR	Tue, Mar 28, 2023	7.25	7.30	6.91	7.04
1855	NASDAQ	VYGR	Mon, Mar 27, 2023	7.43	7.46	7.21	7.26
1854	NASDAQ	VYGR	Fri, Mar 24, 2023	7.42	7.44	7.11	7.37
1853	NASDAQ	VYGR	Thu, Mar 23, 2023	7.51	7.65	7.35	7.48
1852	NASDAQ	VYGR	Wed, Mar 22, 2023	7.79	7.79	7.41	7.41
1851	NASDAQ	VYGR	Tue, Mar 21, 2023	7.76	7.95	7.61	7.78
1850	NASDAQ	VYGR	Mon, Mar 20, 2023	7.87	7.97	7.58	7.73
1849	NASDAQ	VYGR	Fri, Mar 17, 2023	8.08	8.25	7.89	7.92
1848	NASDAQ	VYGR	Thu, Mar 16, 2023	8.00	8.28	7.89	8.21
1847	NASDAQ	VYGR	Wed, Mar 15, 2023	8.10	8.33	7.88	8.02
1846	NASDAQ	VYGR	Tue, Mar 14, 2023	7.95	8.48	7.95	8.29
1845	NASDAQ	VYGR	Mon, Mar 13, 2023	7.49	7.96	7.49	7.87
1844	NASDAQ	VYGR	Fri, Mar 10, 2023	8.25	8.30	7.21	7.52
1843	NASDAQ	VYGR	Thu, Mar 9, 2023	8.12	8.39	7.88	7.91
1842	NASDAQ	VYGR	Wed, Mar 8, 2023	7.28	8.27	7.16	8.13
1841	NASDAQ	VYGR	Tue, Mar 7, 2023	8.01	8.02	7.12	7.34
1840	NASDAQ	VYGR	Mon, Mar 6, 2023	7.71	8.13	7.25	7.96
1839	NASDAQ	VYGR	Fri, Mar 3, 2023	7.25	7.38	7.10	7.31
1838	NASDAQ	VYGR	Thu, Mar 2, 2023	7.14	7.35	7.00	7.22
1837	NASDAQ	VYGR	Wed, Mar 1, 2023	7.20	7.34	7.12	7.19
1836	NASDAQ	VYGR	Tue, Feb 28, 2023	7.23	7.43	7.15	7.18
1835	NASDAQ	VYGR	Mon, Feb 27, 2023	7.23	7.34	7.13	7.16
1834	NASDAQ	VYGR	Fri, Feb 24, 2023	7.25	7.40	6.97	7.09
1833	NASDAQ	VYGR	Thu, Feb 23, 2023	7.16	7.20	6.92	6.92
1832	NASDAQ	VYGR	Wed, Feb 22, 2023	7.16	7.25	7.03	7.08
1831	NASDAQ	VYGR	Tue, Feb 21, 2023	7.35	7.41	7.06	7.13
1830	NASDAQ	VYGR	Fri, Feb 17, 2023	7.38	7.60	7.34	7.43
1829	NASDAQ	VYGR	Thu, Feb 16, 2023	7.46	7.64	7.40	7.43
1828	NASDAQ	VYGR	Wed, Feb 15, 2023	7.50	7.62	7.38	7.58
1827	NASDAQ	VYGR	Tue, Feb 14, 2023	7.80	7.90	7.50	7.51
1826	NASDAQ	VYGR	Mon, Feb 13, 2023	7.69	7.88	7.48	7.81
1825	NASDAQ	VYGR	Fri, Feb 10, 2023	7.96	7.96	7.30	7.71
1824	NASDAQ	VYGR	Thu, Feb 9, 2023	8.05	8.13	7.89	8.01
1823	NASDAQ	VYGR	Wed, Feb 8, 2023	7.96	8.18	7.76	8.02
1822	NASDAQ	VYGR	Tue, Feb 7, 2023	8.05	8.23	7.90	8.05
1821	NASDAQ	VYGR	Mon, Feb 6, 2023	8.01	8.32	7.86	8.05
1820	NASDAQ	VYGR	Fri, Feb 3, 2023	8.61	8.61	7.75	8.10
1819	NASDAQ	VYGR	Thu, Feb 2, 2023	9.34	9.50	8.60	8.88
1818	NASDAQ	VYGR	Wed, Feb 1, 2023	9.46	9.61	9.25	9.36
1817	NASDAQ	VYGR	Tue, Jan 31, 2023	9.14	9.65	9.02	9.44
1816	NASDAQ	VYGR	Mon, Jan 30, 2023	8.95	9.21	8.93	9.07
1815	NASDAQ	VYGR	Fri, Jan 27, 2023	8.94	9.22	8.90	9.01
1814	NASDAQ	VYGR	Thu, Jan 26, 2023	9.21	9.23	8.89	8.99
1813	NASDAQ	VYGR	Wed, Jan 25, 2023	9.40	9.44	9.07	9.09
1812	NASDAQ	VYGR	Tue, Jan 24, 2023	9.13	9.54	9.02	9.48
1811	NASDAQ	VYGR	Mon, Jan 23, 2023	9.09	9.23	8.76	9.16
1810	NASDAQ	VYGR	Fri, Jan 20, 2023	9.54	9.54	8.80	9.16
1809	NASDAQ	VYGR	Thu, Jan 19, 2023	9.00	9.57	8.76	9.46
1808	NASDAQ	VYGR	Wed, Jan 18, 2023	9.16	9.64	9.07	9.24
1807	NASDAQ	VYGR	Tue, Jan 17, 2023	10.75	10.82	9.18	9.21
1806	NASDAQ	VYGR	Fri, Jan 13, 2023	9.30	10.78	8.91	10.78
1805	NASDAQ	VYGR	Thu, Jan 12, 2023	9.09	9.47	8.60	9.29
1804	NASDAQ	VYGR	Wed, Jan 11, 2023	8.10	9.17	7.95	8.95
1803	NASDAQ	VYGR	Tue, Jan 10, 2023	7.14	8.49	7.13	7.95
1802	NASDAQ	VYGR	Mon, Jan 9, 2023	8.63	8.88	6.95	7.00
1801	NASDAQ	VYGR	Fri, Jan 6, 2023	6.49	7.47	6.41	6.96
1800	NASDAQ	VYGR	Thu, Jan 5, 2023	5.96	6.32	5.89	6.29
1799	NASDAQ	VYGR	Wed, Jan 4, 2023	5.95	6.06	5.87	6.00
1798	NASDAQ	VYGR	Tue, Jan 3, 2023	6.23	6.23	5.94	6.02
1797	NASDAQ	VYGR	Fri, Dec 30, 2022	5.61	6.15	5.61	6.10
1796	NASDAQ	VYGR	Thu, Dec 29, 2022	5.57	5.66	5.36	5.65
1795	NASDAQ	VYGR	Wed, Dec 28, 2022	5.36	5.58	5.27	5.56
1794	NASDAQ	VYGR	Tue, Dec 27, 2022	5.56	5.57	5.36	5.41
1793	NASDAQ	VYGR	Fri, Dec 23, 2022	5.59	5.62	5.48	5.56
1792	NASDAQ	VYGR	Thu, Dec 22, 2022	5.88	5.90	5.43	5.63
1791	NASDAQ	VYGR	Wed, Dec 21, 2022	5.90	6.07	5.87	5.88
1790	NASDAQ	VYGR	Tue, Dec 20, 2022	5.73	6.00	5.71	5.93
1789	NASDAQ	VYGR	Mon, Dec 19, 2022	5.99	5.99	5.77	5.81
1788	NASDAQ	VYGR	Fri, Dec 16, 2022	5.75	6.13	5.75	5.93
1787	NASDAQ	VYGR	Thu, Dec 15, 2022	5.75	5.99	5.73	5.80
1786	NASDAQ	VYGR	Wed, Dec 14, 2022	6.24	6.35	5.81	5.84
1785	NASDAQ	VYGR	Tue, Dec 13, 2022	6.35	6.39	6.20	6.25
1784	NASDAQ	VYGR	Mon, Dec 12, 2022	5.97	6.28	5.90	6.20
1783	NASDAQ	VYGR	Fri, Dec 9, 2022	6.00	6.10	5.82	5.92
1782	NASDAQ	VYGR	Thu, Dec 8, 2022	5.90	6.34	5.82	6.02
1781	NASDAQ	VYGR	Wed, Dec 7, 2022	6.10	6.18	5.83	5.85
1780	NASDAQ	VYGR	Tue, Dec 6, 2022	6.28	6.36	6.00	6.06
1779	NASDAQ	VYGR	Mon, Dec 5, 2022	6.45	6.67	6.20	6.27
1778	NASDAQ	VYGR	Fri, Dec 2, 2022	5.90	6.45	5.81	6.45
1777	NASDAQ	VYGR	Thu, Dec 1, 2022	5.89	6.11	5.83	6.04
1776	NASDAQ	VYGR	Wed, Nov 30, 2022	5.55	5.94	5.49	5.94
1775	NASDAQ	VYGR	Tue, Nov 29, 2022	5.59	5.73	5.50	5.54
1774	NASDAQ	VYGR	Mon, Nov 28, 2022	5.46	5.88	5.38	5.57
1773	NASDAQ	VYGR	Fri, Nov 25, 2022	5.66	5.66	5.32	5.51
1772	NASDAQ	VYGR	Wed, Nov 23, 2022	5.54	5.93	5.54	5.66
1771	NASDAQ	VYGR	Tue, Nov 22, 2022	5.39	5.60	5.25	5.57
1770	NASDAQ	VYGR	Mon, Nov 21, 2022	5.35	5.66	5.10	5.36
1769	NASDAQ	VYGR	Fri, Nov 18, 2022	5.10	5.49	5.03	5.40
1768	NASDAQ	VYGR	Thu, Nov 17, 2022	5.17	5.29	5.07	5.09
1767	NASDAQ	VYGR	Wed, Nov 16, 2022	5.50	5.53	5.14	5.21
1766	NASDAQ	VYGR	Tue, Nov 15, 2022	5.64	5.76	5.47	5.53
1765	NASDAQ	VYGR	Mon, Nov 14, 2022	5.52	5.78	5.38	5.52
1764	NASDAQ	VYGR	Fri, Nov 11, 2022	5.22	5.50	5.20	5.49
1763	NASDAQ	VYGR	Thu, Nov 10, 2022	5.25	5.35	5.17	5.22
1762	NASDAQ	VYGR	Wed, Nov 9, 2022	5.14	5.23	5.02	5.10
1761	NASDAQ	VYGR	Tue, Nov 8, 2022	5.35	5.48	4.97	5.25
1760	NASDAQ	VYGR	Mon, Nov 7, 2022	4.99	5.11	4.77	4.79
1759	NASDAQ	VYGR	Fri, Nov 4, 2022	5.28	5.28	4.90	4.99
1758	NASDAQ	VYGR	Thu, Nov 3, 2022	5.28	5.33	5.09	5.18
1757	NASDAQ	VYGR	Wed, Nov 2, 2022	5.30	5.62	5.25	5.36
1756	NASDAQ	VYGR	Tue, Nov 1, 2022	5.32	5.47	5.21	5.27
1755	NASDAQ	VYGR	Mon, Oct 31, 2022	5.32	5.39	5.14	5.18
1754	NASDAQ	VYGR	Fri, Oct 28, 2022	5.19	5.34	5.16	5.32
1753	NASDAQ	VYGR	Thu, Oct 27, 2022	5.31	5.31	5.10	5.13
1752	NASDAQ	VYGR	Wed, Oct 26, 2022	5.32	5.47	5.24	5.25
1751	NASDAQ	VYGR	Tue, Oct 25, 2022	5.34	5.37	5.24	5.28
1750	NASDAQ	VYGR	Mon, Oct 24, 2022	5.29	5.50	5.09	5.32
1749	NASDAQ	VYGR	Fri, Oct 21, 2022	5.47	5.50	5.27	5.27
1748	NASDAQ	VYGR	Thu, Oct 20, 2022	5.48	5.75	5.30	5.51
1747	NASDAQ	VYGR	Wed, Oct 19, 2022	5.96	5.96	5.40	5.49
1746	NASDAQ	VYGR	Tue, Oct 18, 2022	6.15	6.16	5.85	6.02
1745	NASDAQ	VYGR	Mon, Oct 17, 2022	5.86	6.10	5.77	6.01
1744	NASDAQ	VYGR	Fri, Oct 14, 2022	6.27	6.29	5.72	5.74
1743	NASDAQ	VYGR	Thu, Oct 13, 2022	6.04	6.34	5.94	6.19
1742	NASDAQ	VYGR	Wed, Oct 12, 2022	6.42	6.42	6.10	6.11
1741	NASDAQ	VYGR	Tue, Oct 11, 2022	6.10	6.66	5.91	6.41
1740	NASDAQ	VYGR	Mon, Oct 10, 2022	6.22	6.22	6.01	6.10
1739	NASDAQ	VYGR	Fri, Oct 7, 2022	6.12	6.37	5.97	6.22
1738	NASDAQ	VYGR	Thu, Oct 6, 2022	6.31	6.38	6.16	6.17
1737	NASDAQ	VYGR	Wed, Oct 5, 2022	6.42	6.50	6.23	6.31
1736	NASDAQ	VYGR	Tue, Oct 4, 2022	6.00	6.79	5.98	6.61
1735	NASDAQ	VYGR	Mon, Oct 3, 2022	5.94	6.00	5.57	5.63
1734	NASDAQ	VYGR	Fri, Sep 30, 2022	5.94	6.08	5.81	5.92
1733	NASDAQ	VYGR	Thu, Sep 29, 2022	6.60	6.63	5.78	6.01
1732	NASDAQ	VYGR	Wed, Sep 28, 2022	5.87	6.76	5.85	6.71
1731	NASDAQ	VYGR	Tue, Sep 27, 2022	5.81	5.95	5.71	5.80
1730	NASDAQ	VYGR	Mon, Sep 26, 2022	5.50	5.80	5.40	5.76
1729	NASDAQ	VYGR	Fri, Sep 23, 2022	6.04	6.19	5.37	5.57
1728	NASDAQ	VYGR	Thu, Sep 22, 2022	6.01	6.10	5.73	5.94
1727	NASDAQ	VYGR	Wed, Sep 21, 2022	6.07	6.20	6.00	6.05
1726	NASDAQ	VYGR	Tue, Sep 20, 2022	6.14	6.32	5.97	6.03
1725	NASDAQ	VYGR	Mon, Sep 19, 2022	6.50	6.57	6.17	6.18
1724	NASDAQ	VYGR	Fri, Sep 16, 2022	6.61	6.61	6.37	6.57
1723	NASDAQ	VYGR	Thu, Sep 15, 2022	6.58	6.73	6.42	6.71
1722	NASDAQ	VYGR	Wed, Sep 14, 2022	6.61	6.84	6.50	6.59
1721	NASDAQ	VYGR	Tue, Sep 13, 2022	6.93	7.04	6.50	6.67
1720	NASDAQ	VYGR	Mon, Sep 12, 2022	6.86	7.02	6.54	6.99
1719	NASDAQ	VYGR	Fri, Sep 9, 2022	7.09	7.18	6.83	6.84
1718	NASDAQ	VYGR	Thu, Sep 8, 2022	6.91	7.30	6.88	7.04
1717	NASDAQ	VYGR	Wed, Sep 7, 2022	6.46	6.90	6.35	6.90
1716	NASDAQ	VYGR	Tue, Sep 6, 2022	6.61	6.62	6.22	6.41
1715	NASDAQ	VYGR	Fri, Sep 2, 2022	6.44	6.71	6.43	6.62
1714	NASDAQ	VYGR	Thu, Sep 1, 2022	5.89	6.43	5.85	6.43
1713	NASDAQ	VYGR	Wed, Aug 31, 2022	5.61	6.03	5.61	5.97
1712	NASDAQ	VYGR	Tue, Aug 30, 2022	5.80	5.84	5.57	5.60
1711	NASDAQ	VYGR	Mon, Aug 29, 2022	5.94	6.12	5.75	5.77
1710	NASDAQ	VYGR	Fri, Aug 26, 2022	6.33	6.43	6.04	6.05
1709	NASDAQ	VYGR	Thu, Aug 25, 2022	6.24	6.58	6.15	6.36
1708	NASDAQ	VYGR	Wed, Aug 24, 2022	6.11	6.29	6.02	6.14
1707	NASDAQ	VYGR	Tue, Aug 23, 2022	6.14	6.14	5.85	6.10
1706	NASDAQ	VYGR	Mon, Aug 22, 2022	5.76	5.97	5.73	5.90
1705	NASDAQ	VYGR	Fri, Aug 19, 2022	5.96	6.05	5.78	5.82
1704	NASDAQ	VYGR	Thu, Aug 18, 2022	5.73	6.14	5.60	6.09
1703	NASDAQ	VYGR	Wed, Aug 17, 2022	5.99	6.10	5.66	5.81
1702	NASDAQ	VYGR	Tue, Aug 16, 2022	6.08	6.15	5.86	6.08
1701	NASDAQ	VYGR	Mon, Aug 15, 2022	6.02	6.16	5.86	6.02
1700	NASDAQ	VYGR	Fri, Aug 12, 2022	6.47	6.47	6.00	6.07
1699	NASDAQ	VYGR	Thu, Aug 11, 2022	6.69	6.73	6.42	6.48
1698	NASDAQ	VYGR	Wed, Aug 10, 2022	6.32	6.69	6.15	6.65
1697	NASDAQ	VYGR	Tue, Aug 9, 2022	5.95	6.49	5.82	6.11
1696	NASDAQ	VYGR	Mon, Aug 8, 2022	7.00	7.00	5.88	6.15
1695	NASDAQ	VYGR	Fri, Aug 5, 2022	7.40	7.40	6.50	6.93
1694	NASDAQ	VYGR	Thu, Aug 4, 2022	7.16	7.56	7.05	7.47
1693	NASDAQ	VYGR	Wed, Aug 3, 2022	6.73	7.38	6.73	7.07
1692	NASDAQ	VYGR	Tue, Aug 2, 2022	6.33	6.80	6.33	6.65
1691	NASDAQ	VYGR	Mon, Aug 1, 2022	6.65	6.80	6.39	6.43
1690	NASDAQ	VYGR	Fri, Jul 29, 2022	6.86	6.98	6.55	6.70
1689	NASDAQ	VYGR	Thu, Jul 28, 2022	7.03	7.03	6.62	6.83
1688	NASDAQ	VYGR	Wed, Jul 27, 2022	6.68	6.81	6.47	6.73
1687	NASDAQ	VYGR	Tue, Jul 26, 2022	6.45	6.75	6.24	6.59
1686	NASDAQ	VYGR	Mon, Jul 25, 2022	6.24	6.66	6.10	6.48
1685	NASDAQ	VYGR	Fri, Jul 22, 2022	6.81	6.81	6.12	6.24
1684	NASDAQ	VYGR	Thu, Jul 21, 2022	6.61	6.95	6.57	6.73
1683	NASDAQ	VYGR	Wed, Jul 20, 2022	6.91	7.15	6.69	6.76
1682	NASDAQ	VYGR	Tue, Jul 19, 2022	6.71	7.01	6.71	6.89
1681	NASDAQ	VYGR	Mon, Jul 18, 2022	6.93	7.05	6.57	6.67
1680	NASDAQ	VYGR	Fri, Jul 15, 2022	6.71	6.95	6.56	6.86
1679	NASDAQ	VYGR	Thu, Jul 14, 2022	6.89	6.89	6.52	6.71
1678	NASDAQ	VYGR	Wed, Jul 13, 2022	6.70	7.02	6.66	6.99
1677	NASDAQ	VYGR	Tue, Jul 12, 2022	6.19	7.02	6.19	6.84
1676	NASDAQ	VYGR	Mon, Jul 11, 2022	6.51	6.51	6.16	6.28
1675	NASDAQ	VYGR	Fri, Jul 8, 2022	6.60	6.80	6.34	6.57
1674	NASDAQ	VYGR	Thu, Jul 7, 2022	6.24	6.86	6.08	6.67
1673	NASDAQ	VYGR	Wed, Jul 6, 2022	6.37	6.75	6.06	6.18
1672	NASDAQ	VYGR	Tue, Jul 5, 2022	5.95	6.44	5.90	6.42
1671	NASDAQ	VYGR	Fri, Jul 1, 2022	5.89	6.17	5.63	6.08
1670	NASDAQ	VYGR	Thu, Jun 30, 2022	5.76	6.06	5.63	5.91
1669	NASDAQ	VYGR	Wed, Jun 29, 2022	5.89	6.02	5.68	5.94
1668	NASDAQ	VYGR	Tue, Jun 28, 2022	5.93	6.01	5.70	5.76
1667	NASDAQ	VYGR	Mon, Jun 27, 2022	5.74	6.23	5.59	5.94
1666	NASDAQ	VYGR	Fri, Jun 24, 2022	6.05	6.14	5.66	5.76
1665	NASDAQ	VYGR	Thu, Jun 23, 2022	4.97	5.84	4.91	5.84
1664	NASDAQ	VYGR	Wed, Jun 22, 2022	5.22	5.39	4.94	4.96
1663	NASDAQ	VYGR	Tue, Jun 21, 2022	5.14	5.35	5.08	5.30
1662	NASDAQ	VYGR	Fri, Jun 17, 2022	4.82	5.14	4.80	5.00
1661	NASDAQ	VYGR	Thu, Jun 16, 2022	4.80	4.85	4.61	4.82
1660	NASDAQ	VYGR	Wed, Jun 15, 2022	4.97	5.03	4.82	4.93
1659	NASDAQ	VYGR	Tue, Jun 14, 2022	5.02	5.09	4.90	4.97
1658	NASDAQ	VYGR	Mon, Jun 13, 2022	5.40	5.40	4.92	5.00
1657	NASDAQ	VYGR	Fri, Jun 10, 2022	5.47	5.71	5.26	5.40
1656	NASDAQ	VYGR	Thu, Jun 9, 2022	5.66	5.67	5.29	5.43
1655	NASDAQ	VYGR	Wed, Jun 8, 2022	5.59	5.85	5.59	5.65
1654	NASDAQ	VYGR	Tue, Jun 7, 2022	5.42	5.74	5.41	5.67
1653	NASDAQ	VYGR	Mon, Jun 6, 2022	6.48	6.53	5.22	5.27
1652	NASDAQ	VYGR	Fri, Jun 3, 2022	6.14	6.54	6.14	6.47
1651	NASDAQ	VYGR	Thu, Jun 2, 2022	6.10	6.25	6.02	6.14
1650	NASDAQ	VYGR	Wed, Jun 1, 2022	6.12	6.20	5.89	6.13
1649	NASDAQ	VYGR	Tue, May 31, 2022	5.98	6.27	5.95	6.06
1648	NASDAQ	VYGR	Fri, May 27, 2022	5.78	6.21	5.61	6.05
1647	NASDAQ	VYGR	Thu, May 26, 2022	5.92	6.18	5.72	5.75
1646	NASDAQ	VYGR	Wed, May 25, 2022	5.98	6.07	5.61	5.96
1645	NASDAQ	VYGR	Tue, May 24, 2022	6.08	6.11	5.86	6.05
1644	NASDAQ	VYGR	Mon, May 23, 2022	6.37	6.41	6.06	6.13
1643	NASDAQ	VYGR	Fri, May 20, 2022	6.32	6.55	6.13	6.36
1642	NASDAQ	VYGR	Thu, May 19, 2022	6.32	6.56	6.32	6.38
1641	NASDAQ	VYGR	Wed, May 18, 2022	6.49	6.63	6.14	6.30
1640	NASDAQ	VYGR	Tue, May 17, 2022	6.61	6.93	6.47	6.56
1639	NASDAQ	VYGR	Mon, May 16, 2022	6.41	6.85	6.28	6.53
1638	NASDAQ	VYGR	Fri, May 13, 2022	6.36	6.64	6.23	6.45
1637	NASDAQ	VYGR	Thu, May 12, 2022	5.68	6.30	5.61	6.13
1636	NASDAQ	VYGR	Wed, May 11, 2022	5.95	6.14	5.76	5.81
1635	NASDAQ	VYGR	Tue, May 10, 2022	5.46	6.25	5.43	6.05
1634	NASDAQ	VYGR	Mon, May 9, 2022	5.94	6.17	5.07	5.27
1633	NASDAQ	VYGR	Fri, May 6, 2022	6.77	6.82	6.08	6.21
1632	NASDAQ	VYGR	Thu, May 5, 2022	7.97	7.97	6.64	6.94
1631	NASDAQ	VYGR	Wed, May 4, 2022	8.48	8.60	7.88	8.52
1630	NASDAQ	VYGR	Tue, May 3, 2022	7.89	8.51	7.75	8.50
1629	NASDAQ	VYGR	Mon, May 2, 2022	7.28	7.88	7.28	7.86
1628	NASDAQ	VYGR	Fri, Apr 29, 2022	7.30	7.71	7.26	7.33
1627	NASDAQ	VYGR	Thu, Apr 28, 2022	7.33	7.52	6.77	7.31
1626	NASDAQ	VYGR	Wed, Apr 27, 2022	7.43	7.77	7.25	7.28
1625	NASDAQ	VYGR	Tue, Apr 26, 2022	7.81	7.83	7.16	7.41
1624	NASDAQ	VYGR	Mon, Apr 25, 2022	7.40	8.09	7.01	7.81
1623	NASDAQ	VYGR	Fri, Apr 22, 2022	6.73	7.52	6.65	7.48
1622	NASDAQ	VYGR	Thu, Apr 21, 2022	10.27	10.52	6.02	7.25
1621	NASDAQ	VYGR	Wed, Apr 20, 2022	9.50	10.60	9.21	10.09
1620	NASDAQ	VYGR	Tue, Apr 19, 2022	9.00	9.63	8.75	9.54
1619	NASDAQ	VYGR	Mon, Apr 18, 2022	8.88	9.52	8.58	9.01
1618	NASDAQ	VYGR	Thu, Apr 14, 2022	8.69	9.45	8.59	8.92
1617	NASDAQ	VYGR	Wed, Apr 13, 2022	8.21	8.95	8.05	8.72
1616	NASDAQ	VYGR	Tue, Apr 12, 2022	8.23	8.35	7.95	8.05
1615	NASDAQ	VYGR	Mon, Apr 11, 2022	8.10	8.50	8.04	8.23
1614	NASDAQ	VYGR	Fri, Apr 8, 2022	8.91	8.92	8.01	8.36
1613	NASDAQ	VYGR	Thu, Apr 7, 2022	8.92	9.38	8.77	9.03
1612	NASDAQ	VYGR	Wed, Apr 6, 2022	8.89	9.08	8.66	8.88
1611	NASDAQ	VYGR	Tue, Apr 5, 2022	8.65	9.21	8.55	8.99
1610	NASDAQ	VYGR	Mon, Apr 4, 2022	8.25	8.98	8.25	8.66
1609	NASDAQ	VYGR	Fri, Apr 1, 2022	7.72	8.46	7.65	8.33
1608	NASDAQ	VYGR	Thu, Mar 31, 2022	7.74	8.05	7.61	7.62
1607	NASDAQ	VYGR	Wed, Mar 30, 2022	7.60	8.34	7.45	7.82
1606	NASDAQ	VYGR	Tue, Mar 29, 2022	8.60	8.74	7.43	7.57
1605	NASDAQ	VYGR	Mon, Mar 28, 2022	9.45	9.51	8.26	8.47
1604	NASDAQ	VYGR	Fri, Mar 25, 2022	9.36	9.53	9.02	9.44
1603	NASDAQ	VYGR	Thu, Mar 24, 2022	9.12	9.59	8.96	9.43
1602	NASDAQ	VYGR	Wed, Mar 23, 2022	8.54	9.74	8.54	9.07
1601	NASDAQ	VYGR	Tue, Mar 22, 2022	8.50	9.03	7.93	8.55
1600	NASDAQ	VYGR	Mon, Mar 21, 2022	7.73	8.72	7.66	8.37
1599	NASDAQ	VYGR	Fri, Mar 18, 2022	7.05	7.88	7.01	7.79
1598	NASDAQ	VYGR	Thu, Mar 17, 2022	7.20	7.77	7.01	7.08
1597	NASDAQ	VYGR	Wed, Mar 16, 2022	6.56	7.55	6.56	7.34
1596	NASDAQ	VYGR	Tue, Mar 15, 2022	6.21	6.58	5.95	6.55
1595	NASDAQ	VYGR	Mon, Mar 14, 2022	5.51	6.27	5.51	6.20
1594	NASDAQ	VYGR	Fri, Mar 11, 2022	6.15	6.58	5.58	5.59
1593	NASDAQ	VYGR	Thu, Mar 10, 2022	6.04	6.88	5.82	6.22
1592	NASDAQ	VYGR	Wed, Mar 9, 2022	5.14	6.50	5.07	6.30
1591	NASDAQ	VYGR	Tue, Mar 8, 2022	4.80	5.74	4.75	5.24
1590	NASDAQ	VYGR	Mon, Mar 7, 2022	3.65	4.03	3.64	3.93
1589	NASDAQ	VYGR	Fri, Mar 4, 2022	3.80	3.87	3.69	3.70
1588	NASDAQ	VYGR	Thu, Mar 3, 2022	3.84	3.94	3.66	3.86
1587	NASDAQ	VYGR	Wed, Mar 2, 2022	3.94	3.95	3.80	3.89
1586	NASDAQ	VYGR	Tue, Mar 1, 2022	3.97	4.05	3.88	3.91
1585	NASDAQ	VYGR	Mon, Feb 28, 2022	3.73	3.99	3.72	3.97
1584	NASDAQ	VYGR	Fri, Feb 25, 2022	3.80	3.82	3.66	3.80
1583	NASDAQ	VYGR	Thu, Feb 24, 2022	3.51	3.89	3.42	3.82
1582	NASDAQ	VYGR	Wed, Feb 23, 2022	3.50	3.63	3.47	3.58
1581	NASDAQ	VYGR	Tue, Feb 22, 2022	3.34	3.58	3.34	3.50
1580	NASDAQ	VYGR	Fri, Feb 18, 2022	3.46	3.53	3.34	3.41
1579	NASDAQ	VYGR	Thu, Feb 17, 2022	3.62	3.68	3.45	3.48
1578	NASDAQ	VYGR	Wed, Feb 16, 2022	3.67	3.73	3.56	3.67
1577	NASDAQ	VYGR	Tue, Feb 15, 2022	3.57	3.71	3.52	3.67
1576	NASDAQ	VYGR	Mon, Feb 14, 2022	3.36	3.70	3.32	3.56
1575	NASDAQ	VYGR	Fri, Feb 11, 2022	3.35	3.45	3.30	3.33
1574	NASDAQ	VYGR	Thu, Feb 10, 2022	3.46	3.48	3.29	3.34
1573	NASDAQ	VYGR	Wed, Feb 9, 2022	3.36	3.55	3.35	3.48
1572	NASDAQ	VYGR	Tue, Feb 8, 2022	3.33	3.36	3.23	3.33
1571	NASDAQ	VYGR	Mon, Feb 7, 2022	3.25	3.37	3.21	3.32
1570	NASDAQ	VYGR	Fri, Feb 4, 2022	3.02	3.24	3.00	3.24
1569	NASDAQ	VYGR	Thu, Feb 3, 2022	2.90	3.02	2.86	3.00
1568	NASDAQ	VYGR	Wed, Feb 2, 2022	3.08	3.08	2.81	2.93
1567	NASDAQ	VYGR	Tue, Feb 1, 2022	2.88	3.09	2.76	3.06
1566	NASDAQ	VYGR	Mon, Jan 31, 2022	2.83	2.94	2.83	2.86
1565	NASDAQ	VYGR	Fri, Jan 28, 2022	2.77	2.88	2.76	2.82
1564	NASDAQ	VYGR	Thu, Jan 27, 2022	2.83	2.85	2.74	2.79
1563	NASDAQ	VYGR	Wed, Jan 26, 2022	2.99	2.99	2.79	2.81
1562	NASDAQ	VYGR	Tue, Jan 25, 2022	2.79	2.93	2.78	2.85
1561	NASDAQ	VYGR	Mon, Jan 24, 2022	2.80	2.88	2.60	2.85
1560	NASDAQ	VYGR	Fri, Jan 21, 2022	2.90	3.00	2.83	2.83
1559	NASDAQ	VYGR	Thu, Jan 20, 2022	2.94	2.97	2.84	2.90
1558	NASDAQ	VYGR	Wed, Jan 19, 2022	2.91	2.96	2.88	2.94
1557	NASDAQ	VYGR	Tue, Jan 18, 2022	2.92	2.94	2.84	2.90
1556	NASDAQ	VYGR	Fri, Jan 14, 2022	2.77	2.95	2.77	2.94
1555	NASDAQ	VYGR	Thu, Jan 13, 2022	2.90	2.90	2.76	2.85
1554	NASDAQ	VYGR	Wed, Jan 12, 2022	2.82	3.24	2.81	2.88
1553	NASDAQ	VYGR	Tue, Jan 11, 2022	2.82	2.93	2.79	2.92
1552	NASDAQ	VYGR	Mon, Jan 10, 2022	2.76	2.85	2.76	2.84
1551	NASDAQ	VYGR	Fri, Jan 7, 2022	2.78	2.86	2.78	2.80
1550	NASDAQ	VYGR	Thu, Jan 6, 2022	2.85	2.85	2.74	2.81
1549	NASDAQ	VYGR	Wed, Jan 5, 2022	2.79	2.82	2.73	2.81
1548	NASDAQ	VYGR	Tue, Jan 4, 2022	2.99	2.99	2.71	2.75
1547	NASDAQ	VYGR	Mon, Jan 3, 2022	2.73	3.03	2.70	2.99
1546	NASDAQ	VYGR	Fri, Dec 31, 2021	2.82	2.92	2.71	2.71
1545	NASDAQ	VYGR	Thu, Dec 30, 2021	2.67	2.95	2.67	2.86
1544	NASDAQ	VYGR	Wed, Dec 29, 2021	2.73	2.77	2.67	2.70
1543	NASDAQ	VYGR	Tue, Dec 28, 2021	2.77	2.84	2.75	2.78
1542	NASDAQ	VYGR	Mon, Dec 27, 2021	2.91	2.92	2.80	2.80
1541	NASDAQ	VYGR	Thu, Dec 23, 2021	2.87	2.96	2.86	2.93
1540	NASDAQ	VYGR	Wed, Dec 22, 2021	2.92	2.97	2.86	2.88
1539	NASDAQ	VYGR	Tue, Dec 21, 2021	2.90	2.98	2.90	2.93
1538	NASDAQ	VYGR	Mon, Dec 20, 2021	2.99	2.99	2.87	2.92
1537	NASDAQ	VYGR	Fri, Dec 17, 2021	2.77	3.05	2.62	2.99
1536	NASDAQ	VYGR	Thu, Dec 16, 2021	2.94	2.95	2.79	2.83
1535	NASDAQ	VYGR	Wed, Dec 15, 2021	2.78	2.93	2.67	2.92
1534	NASDAQ	VYGR	Tue, Dec 14, 2021	2.89	2.95	2.77	2.77
1533	NASDAQ	VYGR	Mon, Dec 13, 2021	2.89	3.02	2.86	2.96
1532	NASDAQ	VYGR	Fri, Dec 10, 2021	3.00	3.09	2.92	2.94
1531	NASDAQ	VYGR	Thu, Dec 9, 2021	3.06	3.17	3.00	3.00
1530	NASDAQ	VYGR	Wed, Dec 8, 2021	2.96	3.13	2.90	3.10
1529	NASDAQ	VYGR	Tue, Dec 7, 2021	2.84	3.09	2.81	3.00
1528	NASDAQ	VYGR	Mon, Dec 6, 2021	2.64	2.84	2.54	2.80
1527	NASDAQ	VYGR	Fri, Dec 3, 2021	2.86	2.92	2.65	2.65
1526	NASDAQ	VYGR	Thu, Dec 2, 2021	2.89	2.94	2.81	2.93
1525	NASDAQ	VYGR	Wed, Dec 1, 2021	3.08	3.12	2.88	2.90
1524	NASDAQ	VYGR	Tue, Nov 30, 2021	3.02	3.08	2.93	3.04
1523	NASDAQ	VYGR	Mon, Nov 29, 2021	3.09	3.14	2.99	3.03
1522	NASDAQ	VYGR	Fri, Nov 26, 2021	3.07	3.19	3.04	3.06
1521	NASDAQ	VYGR	Wed, Nov 24, 2021	3.18	3.28	3.09	3.23
1520	NASDAQ	VYGR	Tue, Nov 23, 2021	3.00	3.21	2.96	3.19
1519	NASDAQ	VYGR	Mon, Nov 22, 2021	3.22	3.24	2.95	3.05
1518	NASDAQ	VYGR	Fri, Nov 19, 2021	3.19	3.37	3.10	3.29
1517	NASDAQ	VYGR	Thu, Nov 18, 2021	3.40	3.47	3.15	3.16
1516	NASDAQ	VYGR	Wed, Nov 17, 2021	3.29	3.45	3.21	3.42
1515	NASDAQ	VYGR	Tue, Nov 16, 2021	3.43	3.43	3.16	3.29
1514	NASDAQ	VYGR	Mon, Nov 15, 2021	3.43	3.51	3.39	3.42
1513	NASDAQ	VYGR	Fri, Nov 12, 2021	3.52	3.54	3.36	3.38
1512	NASDAQ	VYGR	Thu, Nov 11, 2021	3.56	3.60	3.46	3.49
1511	NASDAQ	VYGR	Wed, Nov 10, 2021	3.59	3.77	3.51	3.51
1510	NASDAQ	VYGR	Tue, Nov 9, 2021	3.63	3.64	3.46	3.61
1509	NASDAQ	VYGR	Mon, Nov 8, 2021	3.80	3.80	3.63	3.65
1508	NASDAQ	VYGR	Fri, Nov 5, 2021	3.73	3.91	3.68	3.80
1507	NASDAQ	VYGR	Thu, Nov 4, 2021	3.95	4.11	3.67	3.78
1506	NASDAQ	VYGR	Wed, Nov 3, 2021	3.90	4.05	3.76	3.99
1505	NASDAQ	VYGR	Tue, Nov 2, 2021	3.65	3.92	3.53	3.89
1504	NASDAQ	VYGR	Mon, Nov 1, 2021	3.62	3.84	3.57	3.71
1503	NASDAQ	VYGR	Fri, Oct 29, 2021	3.71	3.74	3.53	3.62
1502	NASDAQ	VYGR	Thu, Oct 28, 2021	3.73	3.74	3.62	3.68
1501	NASDAQ	VYGR	Wed, Oct 27, 2021	3.73	3.80	3.65	3.74
1500	NASDAQ	VYGR	Tue, Oct 26, 2021	3.80	3.82	3.64	3.72
1499	NASDAQ	VYGR	Mon, Oct 25, 2021	3.88	3.92	3.73	3.88
1498	NASDAQ	VYGR	Fri, Oct 22, 2021	3.89	3.89	3.70	3.79
1497	NASDAQ	VYGR	Thu, Oct 21, 2021	4.22	4.22	3.90	3.91
1496	NASDAQ	VYGR	Wed, Oct 20, 2021	4.56	4.63	4.23	4.26
1495	NASDAQ	VYGR	Tue, Oct 19, 2021	4.50	4.69	4.40	4.59
1494	NASDAQ	VYGR	Mon, Oct 18, 2021	4.10	4.64	4.01	4.55
1493	NASDAQ	VYGR	Fri, Oct 15, 2021	4.36	4.36	4.06	4.10
1492	NASDAQ	VYGR	Thu, Oct 14, 2021	4.60	4.66	4.26	4.40
1491	NASDAQ	VYGR	Wed, Oct 13, 2021	4.61	4.83	4.39	4.53
1490	NASDAQ	VYGR	Tue, Oct 12, 2021	4.81	5.15	4.30	4.61
1489	NASDAQ	VYGR	Mon, Oct 11, 2021	5.69	5.70	4.68	4.80
1488	NASDAQ	VYGR	Fri, Oct 8, 2021	3.75	5.73	3.66	5.55
1487	NASDAQ	VYGR	Thu, Oct 7, 2021	3.94	3.97	3.61	3.84
1486	NASDAQ	VYGR	Wed, Oct 6, 2021	3.99	4.12	3.49	3.87
1485	NASDAQ	VYGR	Tue, Oct 5, 2021	2.59	2.60	2.46	2.47
1484	NASDAQ	VYGR	Mon, Oct 4, 2021	2.60	2.66	2.56	2.56
1483	NASDAQ	VYGR	Fri, Oct 1, 2021	2.66	2.66	2.56	2.61
1482	NASDAQ	VYGR	Thu, Sep 30, 2021	2.75	2.80	2.61	2.63
1481	NASDAQ	VYGR	Wed, Sep 29, 2021	2.90	2.91	2.75	2.75
1480	NASDAQ	VYGR	Tue, Sep 28, 2021	2.98	3.03	2.90	2.90
1479	NASDAQ	VYGR	Mon, Sep 27, 2021	2.94	3.03	2.94	2.99
1478	NASDAQ	VYGR	Fri, Sep 24, 2021	2.93	3.00	2.91	2.94
1477	NASDAQ	VYGR	Thu, Sep 23, 2021	2.96	2.98	2.91	2.93
1476	NASDAQ	VYGR	Wed, Sep 22, 2021	3.00	3.08	2.92	2.92
1475	NASDAQ	VYGR	Tue, Sep 21, 2021	2.97	3.07	2.97	3.01
1474	NASDAQ	VYGR	Mon, Sep 20, 2021	3.03	3.10	2.97	2.97
1473	NASDAQ	VYGR	Fri, Sep 17, 2021	3.12	3.18	3.01	3.11
1472	NASDAQ	VYGR	Thu, Sep 16, 2021	3.09	3.13	2.95	3.03
1471	NASDAQ	VYGR	Wed, Sep 15, 2021	3.27	3.35	2.99	3.01
1470	NASDAQ	VYGR	Tue, Sep 14, 2021	3.28	3.33	3.22	3.25
1469	NASDAQ	VYGR	Mon, Sep 13, 2021	3.30	3.35	3.23	3.28
1468	NASDAQ	VYGR	Fri, Sep 10, 2021	3.32	3.35	3.23	3.30
1467	NASDAQ	VYGR	Thu, Sep 9, 2021	3.32	3.40	3.29	3.31
1466	NASDAQ	VYGR	Wed, Sep 8, 2021	3.31	3.34	3.21	3.33
1465	NASDAQ	VYGR	Tue, Sep 7, 2021	3.36	3.39	3.27	3.35
1464	NASDAQ	VYGR	Fri, Sep 3, 2021	3.60	3.60	3.29	3.33
1463	NASDAQ	VYGR	Thu, Sep 2, 2021	3.49	3.63	3.41	3.60
1462	NASDAQ	VYGR	Wed, Sep 1, 2021	3.26	3.47	3.26	3.45
1461	NASDAQ	VYGR	Tue, Aug 31, 2021	3.25	3.35	3.15	3.26
1460	NASDAQ	VYGR	Mon, Aug 30, 2021	3.08	3.56	3.07	3.22
1459	NASDAQ	VYGR	Fri, Aug 27, 2021	3.14	3.24	3.08	3.08
1458	NASDAQ	VYGR	Thu, Aug 26, 2021	3.26	3.35	3.14	3.16
1457	NASDAQ	VYGR	Wed, Aug 25, 2021	3.15	3.27	3.10	3.25
1456	NASDAQ	VYGR	Tue, Aug 24, 2021	3.03	3.29	3.03	3.19
1455	NASDAQ	VYGR	Mon, Aug 23, 2021	2.90	3.07	2.90	3.02
1454	NASDAQ	VYGR	Fri, Aug 20, 2021	2.83	2.94	2.82	2.88
1453	NASDAQ	VYGR	Thu, Aug 19, 2021	3.00	3.02	2.82	2.83
1452	NASDAQ	VYGR	Wed, Aug 18, 2021	2.90	3.14	2.87	2.98
1451	NASDAQ	VYGR	Tue, Aug 17, 2021	2.87	2.93	2.82	2.92
1450	NASDAQ	VYGR	Mon, Aug 16, 2021	2.92	2.98	2.85	2.88
1449	NASDAQ	VYGR	Fri, Aug 13, 2021	3.00	3.09	2.91	2.96
1448	NASDAQ	VYGR	Thu, Aug 12, 2021	3.06	3.09	2.82	2.96
1447	NASDAQ	VYGR	Wed, Aug 11, 2021	3.18	3.18	3.07	3.08
1446	NASDAQ	VYGR	Tue, Aug 10, 2021	3.51	3.55	3.10	3.11
1445	NASDAQ	VYGR	Mon, Aug 9, 2021	3.32	3.56	3.24	3.51
1444	NASDAQ	VYGR	Fri, Aug 6, 2021	3.15	3.34	3.15	3.31
1443	NASDAQ	VYGR	Thu, Aug 5, 2021	3.29	3.29	3.13	3.18
1442	NASDAQ	VYGR	Wed, Aug 4, 2021	3.28	3.40	3.18	3.18
1441	NASDAQ	VYGR	Tue, Aug 3, 2021	3.35	3.40	3.20	3.29
1440	NASDAQ	VYGR	Mon, Aug 2, 2021	3.17	3.35	3.16	3.32
1439	NASDAQ	VYGR	Fri, Jul 30, 2021	3.19	3.26	3.11	3.15
1438	NASDAQ	VYGR	Thu, Jul 29, 2021	3.26	3.30	3.17	3.19
1437	NASDAQ	VYGR	Wed, Jul 28, 2021	3.21	3.25	3.12	3.23
1436	NASDAQ	VYGR	Tue, Jul 27, 2021	3.15	3.17	3.04	3.08
1435	NASDAQ	VYGR	Mon, Jul 26, 2021	3.13	3.24	3.10	3.16
1434	NASDAQ	VYGR	Fri, Jul 23, 2021	3.28	3.30	3.10	3.12
1433	NASDAQ	VYGR	Thu, Jul 22, 2021	3.43	3.45	3.28	3.30
1432	NASDAQ	VYGR	Wed, Jul 21, 2021	3.45	3.55	3.42	3.45
1431	NASDAQ	VYGR	Tue, Jul 20, 2021	3.35	3.47	3.33	3.46
1430	NASDAQ	VYGR	Mon, Jul 19, 2021	3.38	3.43	3.26	3.35
1429	NASDAQ	VYGR	Fri, Jul 16, 2021	3.49	3.51	3.37	3.41
1428	NASDAQ	VYGR	Thu, Jul 15, 2021	3.50	3.56	3.38	3.47
1427	NASDAQ	VYGR	Wed, Jul 14, 2021	3.68	3.70	3.50	3.50
1426	NASDAQ	VYGR	Tue, Jul 13, 2021	3.80	3.85	3.66	3.68
1425	NASDAQ	VYGR	Mon, Jul 12, 2021	3.93	3.94	3.76	3.80
1424	NASDAQ	VYGR	Fri, Jul 9, 2021	3.85	3.94	3.74	3.91
1423	NASDAQ	VYGR	Thu, Jul 8, 2021	3.71	3.89	3.60	3.83
1422	NASDAQ	VYGR	Wed, Jul 7, 2021	3.92	3.92	3.70	3.74
1421	NASDAQ	VYGR	Tue, Jul 6, 2021	4.11	4.12	3.82	3.89
1420	NASDAQ	VYGR	Fri, Jul 2, 2021	4.09	4.19	3.88	4.12
1419	NASDAQ	VYGR	Thu, Jul 1, 2021	4.21	4.22	4.03	4.08
1418	NASDAQ	VYGR	Wed, Jun 30, 2021	4.12	4.19	3.96	4.13
1417	NASDAQ	VYGR	Tue, Jun 29, 2021	4.38	4.38	4.10	4.14
1416	NASDAQ	VYGR	Mon, Jun 28, 2021	4.41	4.55	4.36	4.37
1415	NASDAQ	VYGR	Fri, Jun 25, 2021	4.45	4.58	4.33	4.35
1414	NASDAQ	VYGR	Thu, Jun 24, 2021	4.38	4.53	4.35	4.44
1413	NASDAQ	VYGR	Wed, Jun 23, 2021	4.24	4.47	4.24	4.38
1412	NASDAQ	VYGR	Tue, Jun 22, 2021	4.43	4.49	4.21	4.23
1411	NASDAQ	VYGR	Mon, Jun 21, 2021	4.53	4.61	4.35	4.40
1410	NASDAQ	VYGR	Fri, Jun 18, 2021	4.59	4.63	4.37	4.49
1409	NASDAQ	VYGR	Thu, Jun 17, 2021	4.80	4.81	4.62	4.65
1408	NASDAQ	VYGR	Wed, Jun 16, 2021	4.71	4.89	4.66	4.82
1407	NASDAQ	VYGR	Tue, Jun 15, 2021	4.72	4.74	4.52	4.70
1406	NASDAQ	VYGR	Mon, Jun 14, 2021	4.73	4.79	4.61	4.69
1405	NASDAQ	VYGR	Fri, Jun 11, 2021	4.86	4.93	4.68	4.73
1404	NASDAQ	VYGR	Thu, Jun 10, 2021	4.71	4.89	4.67	4.84
1403	NASDAQ	VYGR	Wed, Jun 9, 2021	4.65	4.90	4.61	4.70
1402	NASDAQ	VYGR	Tue, Jun 8, 2021	4.47	4.68	4.35	4.61
1401	NASDAQ	VYGR	Mon, Jun 7, 2021	4.33	4.50	4.23	4.45
1400	NASDAQ	VYGR	Fri, Jun 4, 2021	4.22	4.29	4.19	4.21
1399	NASDAQ	VYGR	Thu, Jun 3, 2021	4.25	4.28	4.15	4.23
1398	NASDAQ	VYGR	Wed, Jun 2, 2021	4.11	4.29	4.11	4.25
1397	NASDAQ	VYGR	Tue, Jun 1, 2021	4.30	4.32	4.13	4.19
1396	NASDAQ	VYGR	Fri, May 28, 2021	4.23	4.42	4.23	4.26
1395	NASDAQ	VYGR	Thu, May 27, 2021	4.20	4.35	4.15	4.17
1394	NASDAQ	VYGR	Wed, May 26, 2021	4.04	4.21	4.03	4.20
1393	NASDAQ	VYGR	Tue, May 25, 2021	4.15	4.23	4.01	4.04
1392	NASDAQ	VYGR	Mon, May 24, 2021	4.27	4.27	4.09	4.11
1391	NASDAQ	VYGR	Fri, May 21, 2021	4.04	4.27	4.03	4.26
1390	NASDAQ	VYGR	Thu, May 20, 2021	4.39	4.42	3.90	3.94
1389	NASDAQ	VYGR	Wed, May 19, 2021	4.54	4.59	4.30	4.39
1388	NASDAQ	VYGR	Tue, May 18, 2021	4.55	4.72	4.46	4.59
1387	NASDAQ	VYGR	Mon, May 17, 2021	4.49	4.58	4.38	4.54
1386	NASDAQ	VYGR	Fri, May 14, 2021	4.32	4.58	4.29	4.56
1385	NASDAQ	VYGR	Thu, May 13, 2021	4.49	4.64	4.22	4.29
1384	NASDAQ	VYGR	Wed, May 12, 2021	4.30	4.72	4.27	4.47
1383	NASDAQ	VYGR	Tue, May 11, 2021	3.96	4.51	3.96	4.40
1382	NASDAQ	VYGR	Mon, May 10, 2021	4.28	4.32	3.89	4.11
1381	NASDAQ	VYGR	Fri, May 7, 2021	4.38	4.47	4.21	4.31
1380	NASDAQ	VYGR	Thu, May 6, 2021	4.28	4.39	4.21	4.38
1379	NASDAQ	VYGR	Wed, May 5, 2021	4.49	4.57	4.21	4.28
1378	NASDAQ	VYGR	Tue, May 4, 2021	4.61	4.63	4.27	4.46
1377	NASDAQ	VYGR	Mon, May 3, 2021	4.89	4.98	4.65	4.68
1376	NASDAQ	VYGR	Fri, Apr 30, 2021	4.87	5.00	4.72	4.82
1375	NASDAQ	VYGR	Thu, Apr 29, 2021	5.10	5.12	4.84	4.92
1374	NASDAQ	VYGR	Wed, Apr 28, 2021	5.08	5.15	5.01	5.05
1373	NASDAQ	VYGR	Tue, Apr 27, 2021	5.50	5.50	5.02	5.11
1372	NASDAQ	VYGR	Mon, Apr 26, 2021	5.27	5.97	5.15	5.44
1371	NASDAQ	VYGR	Fri, Apr 23, 2021	4.71	4.74	4.61	4.67
1370	NASDAQ	VYGR	Thu, Apr 22, 2021	4.78	4.81	4.62	4.70
1369	NASDAQ	VYGR	Wed, Apr 21, 2021	4.75	4.80	4.55	4.79
1368	NASDAQ	VYGR	Tue, Apr 20, 2021	4.47	4.68	4.43	4.67
1367	NASDAQ	VYGR	Mon, Apr 19, 2021	4.56	4.58	4.35	4.47
1366	NASDAQ	VYGR	Fri, Apr 16, 2021	4.75	4.75	4.48	4.56
1365	NASDAQ	VYGR	Thu, Apr 15, 2021	4.82	4.83	4.66	4.72
1364	NASDAQ	VYGR	Wed, Apr 14, 2021	4.63	4.87	4.62	4.79
1363	NASDAQ	VYGR	Tue, Apr 13, 2021	4.67	4.70	4.45	4.60
1362	NASDAQ	VYGR	Mon, Apr 12, 2021	4.75	4.75	4.56	4.64
1361	NASDAQ	VYGR	Fri, Apr 9, 2021	4.76	4.81	4.63	4.76
1360	NASDAQ	VYGR	Thu, Apr 8, 2021	4.78	4.83	4.69	4.77
1359	NASDAQ	VYGR	Wed, Apr 7, 2021	5.07	5.07	4.69	4.77
1358	NASDAQ	VYGR	Tue, Apr 6, 2021	5.04	5.13	4.86	4.91
1357	NASDAQ	VYGR	Mon, Apr 5, 2021	4.95	5.09	4.85	5.04
1356	NASDAQ	VYGR	Thu, Apr 1, 2021	4.76	5.00	4.75	4.85
1355	NASDAQ	VYGR	Wed, Mar 31, 2021	4.82	4.95	4.71	4.71
1354	NASDAQ	VYGR	Tue, Mar 30, 2021	4.78	4.90	4.56	4.80
1353	NASDAQ	VYGR	Mon, Mar 29, 2021	4.76	4.89	4.69	4.80
1352	NASDAQ	VYGR	Fri, Mar 26, 2021	4.93	4.95	4.68	4.82
1351	NASDAQ	VYGR	Thu, Mar 25, 2021	4.58	4.91	4.56	4.89
1350	NASDAQ	VYGR	Wed, Mar 24, 2021	5.14	5.18	4.60	4.61
1349	NASDAQ	VYGR	Tue, Mar 23, 2021	5.59	5.71	5.05	5.08
1348	NASDAQ	VYGR	Mon, Mar 22, 2021	5.61	5.90	5.52	5.68
1347	NASDAQ	VYGR	Fri, Mar 19, 2021	5.26	5.58	5.18	5.54
1346	NASDAQ	VYGR	Thu, Mar 18, 2021	5.42	5.55	5.18	5.19
1345	NASDAQ	VYGR	Wed, Mar 17, 2021	5.58	5.58	5.26	5.46
1344	NASDAQ	VYGR	Tue, Mar 16, 2021	5.89	5.90	5.50	5.60
1343	NASDAQ	VYGR	Mon, Mar 15, 2021	5.75	5.80	5.56	5.80
1342	NASDAQ	VYGR	Fri, Mar 12, 2021	5.78	5.78	5.56	5.73
1341	NASDAQ	VYGR	Thu, Mar 11, 2021	5.84	5.85	5.56	5.78
1340	NASDAQ	VYGR	Wed, Mar 10, 2021	5.95	6.08	5.59	5.70
1339	NASDAQ	VYGR	Tue, Mar 9, 2021	5.52	5.93	5.52	5.84
1338	NASDAQ	VYGR	Mon, Mar 8, 2021	5.59	5.73	5.40	5.50
1337	NASDAQ	VYGR	Fri, Mar 5, 2021	5.71	5.78	5.18	5.53
1336	NASDAQ	VYGR	Thu, Mar 4, 2021	5.51	5.75	5.37	5.58
1335	NASDAQ	VYGR	Wed, Mar 3, 2021	5.70	5.79	5.42	5.54
1334	NASDAQ	VYGR	Tue, Mar 2, 2021	5.96	6.12	5.63	5.67
1333	NASDAQ	VYGR	Mon, Mar 1, 2021	5.75	6.02	5.58	5.97
1332	NASDAQ	VYGR	Fri, Feb 26, 2021	5.90	6.33	5.60	5.67
1331	NASDAQ	VYGR	Thu, Feb 25, 2021	6.58	6.69	6.16	6.23
1330	NASDAQ	VYGR	Wed, Feb 24, 2021	6.59	6.83	6.48	6.59
1329	NASDAQ	VYGR	Tue, Feb 23, 2021	6.57	6.59	6.21	6.47
1328	NASDAQ	VYGR	Mon, Feb 22, 2021	6.71	6.92	6.59	6.68
1327	NASDAQ	VYGR	Fri, Feb 19, 2021	6.70	6.87	6.52	6.74
1326	NASDAQ	VYGR	Thu, Feb 18, 2021	7.13	7.22	6.61	6.65
1325	NASDAQ	VYGR	Wed, Feb 17, 2021	7.26	7.38	7.04	7.22
1324	NASDAQ	VYGR	Tue, Feb 16, 2021	7.32	7.42	7.12	7.33
1323	NASDAQ	VYGR	Fri, Feb 12, 2021	7.26	7.41	7.12	7.21
1322	NASDAQ	VYGR	Thu, Feb 11, 2021	7.61	7.67	7.10	7.30
1321	NASDAQ	VYGR	Wed, Feb 10, 2021	7.64	7.75	7.38	7.55
1320	NASDAQ	VYGR	Tue, Feb 9, 2021	7.76	7.78	7.50	7.54
1319	NASDAQ	VYGR	Mon, Feb 8, 2021	7.55	7.84	7.36	7.70
1318	NASDAQ	VYGR	Fri, Feb 5, 2021	7.57	7.61	7.11	7.45
1317	NASDAQ	VYGR	Thu, Feb 4, 2021	7.60	7.76	7.33	7.47
1316	NASDAQ	VYGR	Wed, Feb 3, 2021	7.00	7.54	6.75	7.49
1315	NASDAQ	VYGR	Tue, Feb 2, 2021	7.63	8.02	7.55	8.00
1314	NASDAQ	VYGR	Mon, Feb 1, 2021	7.72	7.97	7.47	7.50
1313	NASDAQ	VYGR	Fri, Jan 29, 2021	7.91	7.97	7.42	7.55
1312	NASDAQ	VYGR	Thu, Jan 28, 2021	7.70	8.03	7.65	7.69
1311	NASDAQ	VYGR	Wed, Jan 27, 2021	8.32	8.36	7.63	7.73
1310	NASDAQ	VYGR	Tue, Jan 26, 2021	8.77	8.95	8.41	8.41
1309	NASDAQ	VYGR	Mon, Jan 25, 2021	9.05	9.07	8.35	8.69
1308	NASDAQ	VYGR	Fri, Jan 22, 2021	8.61	9.10	8.51	9.04
1307	NASDAQ	VYGR	Thu, Jan 21, 2021	8.94	9.00	8.37	8.65
1306	NASDAQ	VYGR	Wed, Jan 20, 2021	8.76	8.91	8.71	8.87
1305	NASDAQ	VYGR	Tue, Jan 19, 2021	8.76	8.80	8.52	8.67
1304	NASDAQ	VYGR	Fri, Jan 15, 2021	8.98	9.15	8.46	8.50
1303	NASDAQ	VYGR	Thu, Jan 14, 2021	8.60	9.06	8.58	8.92
1302	NASDAQ	VYGR	Wed, Jan 13, 2021	8.69	8.76	8.51	8.57
1301	NASDAQ	VYGR	Tue, Jan 12, 2021	8.50	8.86	8.45	8.69
1300	NASDAQ	VYGR	Mon, Jan 11, 2021	8.19	8.49	8.10	8.43
1299	NASDAQ	VYGR	Fri, Jan 8, 2021	8.24	8.37	7.95	8.33
1298	NASDAQ	VYGR	Thu, Jan 7, 2021	7.80	8.24	7.76	8.20
1297	NASDAQ	VYGR	Wed, Jan 6, 2021	7.43	7.79	7.35	7.72
1296	NASDAQ	VYGR	Tue, Jan 5, 2021	7.30	7.64	7.15	7.41
1295	NASDAQ	VYGR	Mon, Jan 4, 2021	7.11	7.39	6.82	7.26
1294	NASDAQ	VYGR	Thu, Dec 31, 2020	7.32	7.35	7.02	7.15
1293	NASDAQ	VYGR	Wed, Dec 30, 2020	7.04	7.60	7.02	7.28
1292	NASDAQ	VYGR	Tue, Dec 29, 2020	7.54	7.54	7.07	7.15
1291	NASDAQ	VYGR	Mon, Dec 28, 2020	8.05	8.09	7.48	7.53
1290	NASDAQ	VYGR	Thu, Dec 24, 2020	8.36	8.37	7.94	7.98
1289	NASDAQ	VYGR	Wed, Dec 23, 2020	7.93	8.57	7.85	8.44
1288	NASDAQ	VYGR	Tue, Dec 22, 2020	9.37	9.69	8.99	9.03
1287	NASDAQ	VYGR	Mon, Dec 21, 2020	8.71	9.39	8.48	9.28
1286	NASDAQ	VYGR	Fri, Dec 18, 2020	8.58	8.95	8.49	8.78
1285	NASDAQ	VYGR	Thu, Dec 17, 2020	8.57	8.63	8.45	8.53
1284	NASDAQ	VYGR	Wed, Dec 16, 2020	8.41	8.70	8.20	8.55
1283	NASDAQ	VYGR	Tue, Dec 15, 2020	8.64	8.72	8.31	8.42
1282	NASDAQ	VYGR	Mon, Dec 14, 2020	8.13	8.66	8.13	8.41
1281	NASDAQ	VYGR	Fri, Dec 11, 2020	7.83	8.20	7.81	7.99
1280	NASDAQ	VYGR	Thu, Dec 10, 2020	7.92	7.96	7.72	7.85
1279	NASDAQ	VYGR	Wed, Dec 9, 2020	8.04	8.15	7.78	7.89
1278	NASDAQ	VYGR	Tue, Dec 8, 2020	8.15	8.25	7.97	8.04
1277	NASDAQ	VYGR	Mon, Dec 7, 2020	8.10	8.36	8.09	8.16
1276	NASDAQ	VYGR	Fri, Dec 4, 2020	7.92	8.30	7.87	8.09
1275	NASDAQ	VYGR	Thu, Dec 3, 2020	8.02	8.23	7.89	7.92
1274	NASDAQ	VYGR	Wed, Dec 2, 2020	8.15	8.20	7.88	7.97
1273	NASDAQ	VYGR	Tue, Dec 1, 2020	8.35	8.52	8.16	8.20
1272	NASDAQ	VYGR	Mon, Nov 30, 2020	8.54	8.70	8.22	8.32
1271	NASDAQ	VYGR	Fri, Nov 27, 2020	8.47	8.78	8.40	8.46
1270	NASDAQ	VYGR	Wed, Nov 25, 2020	8.40	8.54	8.33	8.38
1269	NASDAQ	VYGR	Tue, Nov 24, 2020	8.33	8.69	8.30	8.41
1268	NASDAQ	VYGR	Mon, Nov 23, 2020	8.39	8.66	8.17	8.34
1267	NASDAQ	VYGR	Fri, Nov 20, 2020	8.50	8.59	8.18	8.33
1266	NASDAQ	VYGR	Thu, Nov 19, 2020	8.64	8.74	8.23	8.60
1265	NASDAQ	VYGR	Wed, Nov 18, 2020	8.73	8.79	8.38	8.47
1264	NASDAQ	VYGR	Tue, Nov 17, 2020	8.70	9.14	8.59	8.71
1263	NASDAQ	VYGR	Mon, Nov 16, 2020	8.79	8.84	8.39	8.74
1262	NASDAQ	VYGR	Fri, Nov 13, 2020	8.79	8.91	8.39	8.55
1261	NASDAQ	VYGR	Thu, Nov 12, 2020	8.82	9.15	8.50	8.63
1260	NASDAQ	VYGR	Wed, Nov 11, 2020	8.71	9.00	8.60	8.85
1259	NASDAQ	VYGR	Tue, Nov 10, 2020	10.01	10.01	8.50	8.60
1258	NASDAQ	VYGR	Mon, Nov 9, 2020	11.66	12.00	11.18	11.20
1257	NASDAQ	VYGR	Fri, Nov 6, 2020	11.78	11.78	10.87	10.98
1256	NASDAQ	VYGR	Thu, Nov 5, 2020	11.91	12.00	11.51	11.94
1255	NASDAQ	VYGR	Wed, Nov 4, 2020	10.76	11.88	10.76	11.84
1254	NASDAQ	VYGR	Tue, Nov 3, 2020	10.82	11.30	10.22	10.78
1253	NASDAQ	VYGR	Mon, Nov 2, 2020	10.66	10.78	10.35	10.65
1252	NASDAQ	VYGR	Fri, Oct 30, 2020	10.82	10.98	10.27	10.63
1251	NASDAQ	VYGR	Thu, Oct 29, 2020	10.73	11.08	10.41	10.96
1250	NASDAQ	VYGR	Wed, Oct 28, 2020	10.85	11.09	10.51	10.71
1249	NASDAQ	VYGR	Tue, Oct 27, 2020	11.08	11.21	10.89	11.11
1248	NASDAQ	VYGR	Mon, Oct 26, 2020	11.00	11.29	10.79	11.05
1247	NASDAQ	VYGR	Fri, Oct 23, 2020	11.10	11.48	10.93	11.03
1246	NASDAQ	VYGR	Thu, Oct 22, 2020	11.08	11.74	10.92	11.02
1245	NASDAQ	VYGR	Wed, Oct 21, 2020	11.50	11.76	10.96	10.96
1244	NASDAQ	VYGR	Tue, Oct 20, 2020	11.54	11.81	11.21	11.50
1243	NASDAQ	VYGR	Mon, Oct 19, 2020	12.32	12.32	11.34	11.50
1242	NASDAQ	VYGR	Fri, Oct 16, 2020	12.22	12.65	12.01	12.28
1241	NASDAQ	VYGR	Thu, Oct 15, 2020	12.08	12.42	11.81	12.25
1240	NASDAQ	VYGR	Wed, Oct 14, 2020	12.07	12.65	12.07	12.17
1239	NASDAQ	VYGR	Tue, Oct 13, 2020	10.95	12.20	10.90	12.09
1238	NASDAQ	VYGR	Mon, Oct 12, 2020	11.55	12.05	11.31	12.02
1237	NASDAQ	VYGR	Fri, Oct 9, 2020	11.90	11.93	11.52	11.58
1236	NASDAQ	VYGR	Thu, Oct 8, 2020	11.60	11.98	11.45	11.90
1235	NASDAQ	VYGR	Wed, Oct 7, 2020	11.01	11.50	10.96	11.42
1234	NASDAQ	VYGR	Tue, Oct 6, 2020	11.23	11.36	10.90	10.96
1233	NASDAQ	VYGR	Mon, Oct 5, 2020	10.61	11.44	10.58	11.34
1232	NASDAQ	VYGR	Fri, Oct 2, 2020	10.43	10.76	10.38	10.51
1231	NASDAQ	VYGR	Thu, Oct 1, 2020	10.74	10.86	10.54	10.80
1230	NASDAQ	VYGR	Wed, Sep 30, 2020	11.11	11.22	10.51	10.67
1229	NASDAQ	VYGR	Tue, Sep 29, 2020	11.15	11.35	10.71	11.08
1228	NASDAQ	VYGR	Mon, Sep 28, 2020	11.64	11.66	10.96	11.16
1227	NASDAQ	VYGR	Fri, Sep 25, 2020	11.54	11.74	11.30	11.52
1226	NASDAQ	VYGR	Thu, Sep 24, 2020	11.51	11.78	11.38	11.58
1225	NASDAQ	VYGR	Wed, Sep 23, 2020	12.13	12.19	11.51	11.55
1224	NASDAQ	VYGR	Tue, Sep 22, 2020	11.60	12.11	11.26	12.06
1223	NASDAQ	VYGR	Mon, Sep 21, 2020	11.34	11.54	11.00	11.51
1222	NASDAQ	VYGR	Fri, Sep 18, 2020	10.83	11.80	10.76	11.61
1221	NASDAQ	VYGR	Thu, Sep 17, 2020	10.74	10.95	10.53	10.72
1220	NASDAQ	VYGR	Wed, Sep 16, 2020	11.01	11.15	10.74	10.90
1219	NASDAQ	VYGR	Tue, Sep 15, 2020	10.62	11.18	10.43	10.85
1218	NASDAQ	VYGR	Mon, Sep 14, 2020	10.26	10.50	10.06	10.40
1217	NASDAQ	VYGR	Fri, Sep 11, 2020	10.25	10.45	9.76	10.01
1216	NASDAQ	VYGR	Thu, Sep 10, 2020	10.47	10.68	10.18	10.18
1215	NASDAQ	VYGR	Wed, Sep 9, 2020	10.42	10.80	10.24	10.43
1214	NASDAQ	VYGR	Tue, Sep 8, 2020	10.71	10.71	10.31	10.32
1213	NASDAQ	VYGR	Fri, Sep 4, 2020	11.17	11.17	10.21	10.77
1212	NASDAQ	VYGR	Thu, Sep 3, 2020	11.64	11.73	11.08	11.09
1211	NASDAQ	VYGR	Wed, Sep 2, 2020	11.55	11.86	11.32	11.67
1210	NASDAQ	VYGR	Tue, Sep 1, 2020	11.76	11.77	11.30	11.55
1209	NASDAQ	VYGR	Mon, Aug 31, 2020	11.77	11.94	11.64	11.79
1208	NASDAQ	VYGR	Fri, Aug 28, 2020	11.70	11.83	11.55	11.76
1207	NASDAQ	VYGR	Thu, Aug 27, 2020	11.94	12.14	11.64	11.74
1206	NASDAQ	VYGR	Wed, Aug 26, 2020	12.65	12.65	11.67	11.98
1205	NASDAQ	VYGR	Tue, Aug 25, 2020	12.50	12.57	12.03	12.54
1204	NASDAQ	VYGR	Mon, Aug 24, 2020	12.16	12.64	12.04	12.48
1203	NASDAQ	VYGR	Fri, Aug 21, 2020	11.52	12.19	11.50	11.94
1202	NASDAQ	VYGR	Thu, Aug 20, 2020	11.76	11.85	11.41	11.59
1201	NASDAQ	VYGR	Wed, Aug 19, 2020	11.75	12.09	11.63	11.85
1200	NASDAQ	VYGR	Tue, Aug 18, 2020	11.60	11.76	11.34	11.71
1199	NASDAQ	VYGR	Mon, Aug 17, 2020	11.22	11.65	11.21	11.65
1198	NASDAQ	VYGR	Fri, Aug 14, 2020	11.23	11.32	10.99	11.27
1197	NASDAQ	VYGR	Thu, Aug 13, 2020	11.16	11.59	11.14	11.29
1196	NASDAQ	VYGR	Wed, Aug 12, 2020	11.32	11.34	10.79	11.19
1195	NASDAQ	VYGR	Tue, Aug 11, 2020	11.38	11.80	11.04	11.20
1194	NASDAQ	VYGR	Mon, Aug 10, 2020	11.70	11.71	11.13	11.18
1193	NASDAQ	VYGR	Fri, Aug 7, 2020	10.90	11.34	10.79	11.19
1192	NASDAQ	VYGR	Thu, Aug 6, 2020	10.80	11.16	10.45	10.99
1191	NASDAQ	VYGR	Wed, Aug 5, 2020	10.45	10.81	10.34	10.81
1190	NASDAQ	VYGR	Tue, Aug 4, 2020	10.83	10.88	9.84	10.35
1189	NASDAQ	VYGR	Mon, Aug 3, 2020	11.14	11.40	11.03	11.33
1188	NASDAQ	VYGR	Fri, Jul 31, 2020	11.43	11.43	10.87	11.07
1187	NASDAQ	VYGR	Thu, Jul 30, 2020	11.20	11.71	11.17	11.45
1186	NASDAQ	VYGR	Wed, Jul 29, 2020	11.80	11.88	11.23	11.34
1185	NASDAQ	VYGR	Tue, Jul 28, 2020	12.19	12.38	11.77	11.80
1184	NASDAQ	VYGR	Mon, Jul 27, 2020	12.04	12.39	12.04	12.25
1183	NASDAQ	VYGR	Fri, Jul 24, 2020	12.47	12.70	11.99	12.05
1182	NASDAQ	VYGR	Thu, Jul 23, 2020	12.54	12.67	12.06	12.52
1181	NASDAQ	VYGR	Wed, Jul 22, 2020	12.55	12.76	12.45	12.54
1180	NASDAQ	VYGR	Tue, Jul 21, 2020	13.10	13.11	12.56	12.64
1179	NASDAQ	VYGR	Mon, Jul 20, 2020	13.07	13.42	12.87	13.01
1178	NASDAQ	VYGR	Fri, Jul 17, 2020	13.04	13.50	12.91	12.98
1177	NASDAQ	VYGR	Thu, Jul 16, 2020	13.57	13.57	12.50	12.92
1176	NASDAQ	VYGR	Wed, Jul 15, 2020	13.21	13.99	13.21	13.75
1175	NASDAQ	VYGR	Tue, Jul 14, 2020	12.33	12.82	12.04	12.82
1174	NASDAQ	VYGR	Mon, Jul 13, 2020	13.02	13.20	12.36	12.41
1173	NASDAQ	VYGR	Fri, Jul 10, 2020	13.31	13.54	12.68	12.91
1172	NASDAQ	VYGR	Thu, Jul 9, 2020	13.63	13.78	13.10	13.33
1171	NASDAQ	VYGR	Wed, Jul 8, 2020	13.15	13.83	13.12	13.66
1170	NASDAQ	VYGR	Tue, Jul 7, 2020	12.87	13.80	12.80	13.08
1169	NASDAQ	VYGR	Mon, Jul 6, 2020	13.20	13.20	12.69	12.97
1168	NASDAQ	VYGR	Thu, Jul 2, 2020	13.50	13.58	12.76	12.90
1167	NASDAQ	VYGR	Wed, Jul 1, 2020	12.62	13.49	12.50	13.34
1166	NASDAQ	VYGR	Tue, Jun 30, 2020	12.12	12.67	12.02	12.62
1165	NASDAQ	VYGR	Mon, Jun 29, 2020	12.82	13.17	12.08	12.21
1164	NASDAQ	VYGR	Fri, Jun 26, 2020	13.85	13.99	12.65	12.76
1163	NASDAQ	VYGR	Thu, Jun 25, 2020	13.48	14.12	13.09	13.92
1162	NASDAQ	VYGR	Wed, Jun 24, 2020	14.09	14.22	13.30	13.50
1161	NASDAQ	VYGR	Tue, Jun 23, 2020	14.00	14.62	13.83	14.21
1160	NASDAQ	VYGR	Mon, Jun 22, 2020	13.42	13.98	12.96	13.93
1159	NASDAQ	VYGR	Fri, Jun 19, 2020	13.24	13.98	12.89	13.34
1158	NASDAQ	VYGR	Thu, Jun 18, 2020	12.78	13.37	12.78	13.06
1157	NASDAQ	VYGR	Wed, Jun 17, 2020	13.35	13.45	12.90	12.97
1156	NASDAQ	VYGR	Tue, Jun 16, 2020	13.28	13.47	12.91	13.35
1155	NASDAQ	VYGR	Mon, Jun 15, 2020	11.80	13.00	11.64	12.82
1154	NASDAQ	VYGR	Fri, Jun 12, 2020	12.48	12.74	11.42	12.13
1153	NASDAQ	VYGR	Thu, Jun 11, 2020	12.66	12.79	12.03	12.05
1152	NASDAQ	VYGR	Wed, Jun 10, 2020	12.84	13.43	12.73	13.16
1151	NASDAQ	VYGR	Tue, Jun 9, 2020	12.74	12.96	12.41	12.80
1150	NASDAQ	VYGR	Mon, Jun 8, 2020	12.20	12.92	12.02	12.82
1149	NASDAQ	VYGR	Fri, Jun 5, 2020	12.12	12.57	11.95	12.02
1148	NASDAQ	VYGR	Thu, Jun 4, 2020	12.00	12.42	11.76	11.79
1147	NASDAQ	VYGR	Wed, Jun 3, 2020	12.70	12.70	12.01	12.06
1146	NASDAQ	VYGR	Tue, Jun 2, 2020	12.24	12.68	11.98	12.58
1145	NASDAQ	VYGR	Mon, Jun 1, 2020	12.15	12.46	11.60	12.23
1144	NASDAQ	VYGR	Fri, May 29, 2020	12.22	12.22	11.66	12.10
1143	NASDAQ	VYGR	Thu, May 28, 2020	12.44	12.48	12.03	12.07
1142	NASDAQ	VYGR	Wed, May 27, 2020	12.71	12.75	11.83	12.30
1141	NASDAQ	VYGR	Tue, May 26, 2020	13.43	13.43	12.55	12.59
1140	NASDAQ	VYGR	Fri, May 22, 2020	12.97	13.12	12.58	12.99
1139	NASDAQ	VYGR	Thu, May 21, 2020	12.96	13.03	12.35	12.87
1138	NASDAQ	VYGR	Wed, May 20, 2020	13.10	13.26	12.67	12.90
1137	NASDAQ	VYGR	Tue, May 19, 2020	13.04	13.47	12.81	12.91
1136	NASDAQ	VYGR	Mon, May 18, 2020	12.57	13.14	12.32	13.01
1135	NASDAQ	VYGR	Fri, May 15, 2020	11.24	11.90	11.12	11.88
1134	NASDAQ	VYGR	Thu, May 14, 2020	11.52	11.57	10.92	11.25
1133	NASDAQ	VYGR	Wed, May 13, 2020	12.00	12.29	10.97	11.53
1132	NASDAQ	VYGR	Tue, May 12, 2020	12.60	12.94	11.77	11.79
1131	NASDAQ	VYGR	Mon, May 11, 2020	11.07	12.38	11.07	12.38
1130	NASDAQ	VYGR	Fri, May 8, 2020	11.06	11.45	10.86	11.15
1129	NASDAQ	VYGR	Thu, May 7, 2020	11.53	11.82	10.70	10.78
1128	NASDAQ	VYGR	Wed, May 6, 2020	11.50	11.77	11.20	11.36
1127	NASDAQ	VYGR	Tue, May 5, 2020	11.36	11.80	11.32	11.46
1126	NASDAQ	VYGR	Mon, May 4, 2020	10.50	11.14	10.31	11.13
1125	NASDAQ	VYGR	Fri, May 1, 2020	10.58	10.67	10.01	10.58
1124	NASDAQ	VYGR	Thu, Apr 30, 2020	11.62	11.62	10.77	10.81
1123	NASDAQ	VYGR	Wed, Apr 29, 2020	11.96	12.06	11.66	11.76
1122	NASDAQ	VYGR	Tue, Apr 28, 2020	11.80	11.89	11.44	11.61
1121	NASDAQ	VYGR	Mon, Apr 27, 2020	11.20	11.66	11.14	11.51
1120	NASDAQ	VYGR	Fri, Apr 24, 2020	10.68	11.20	10.56	11.18
1119	NASDAQ	VYGR	Thu, Apr 23, 2020	10.93	11.41	10.54	10.66
1118	NASDAQ	VYGR	Wed, Apr 22, 2020	10.74	10.88	10.44	10.82
1117	NASDAQ	VYGR	Tue, Apr 21, 2020	10.24	10.67	9.94	10.49
1116	NASDAQ	VYGR	Mon, Apr 20, 2020	10.00	10.97	9.99	10.41
1115	NASDAQ	VYGR	Fri, Apr 17, 2020	10.02	10.23	9.59	10.20
1114	NASDAQ	VYGR	Thu, Apr 16, 2020	9.66	9.92	9.03	9.58
1113	NASDAQ	VYGR	Wed, Apr 15, 2020	9.72	10.03	9.35	9.61
1112	NASDAQ	VYGR	Tue, Apr 14, 2020	10.02	10.38	9.66	10.25
1111	NASDAQ	VYGR	Mon, Apr 13, 2020	10.33	10.33	9.25	9.31
1110	NASDAQ	VYGR	Thu, Apr 9, 2020	10.25	10.86	9.93	10.31
1109	NASDAQ	VYGR	Wed, Apr 8, 2020	9.56	10.13	9.34	9.91
1108	NASDAQ	VYGR	Tue, Apr 7, 2020	9.04	9.54	8.83	9.23
1107	NASDAQ	VYGR	Mon, Apr 6, 2020	8.56	8.94	8.48	8.91
1106	NASDAQ	VYGR	Fri, Apr 3, 2020	8.52	8.80	7.83	8.13
1105	NASDAQ	VYGR	Thu, Apr 2, 2020	7.93	8.70	7.81	8.70
1104	NASDAQ	VYGR	Wed, Apr 1, 2020	8.77	9.08	8.04	8.05
1103	NASDAQ	VYGR	Tue, Mar 31, 2020	8.72	9.41	8.72	9.15
1102	NASDAQ	VYGR	Mon, Mar 30, 2020	9.11	9.21	8.20	8.75
1101	NASDAQ	VYGR	Fri, Mar 27, 2020	8.57	9.37	8.51	9.05
1100	NASDAQ	VYGR	Thu, Mar 26, 2020	9.25	9.75	8.46	8.94
1099	NASDAQ	VYGR	Wed, Mar 25, 2020	8.56	9.27	8.13	9.22
1098	NASDAQ	VYGR	Tue, Mar 24, 2020	7.55	8.53	7.41	8.53
1097	NASDAQ	VYGR	Mon, Mar 23, 2020	7.02	7.58	6.76	7.22
1096	NASDAQ	VYGR	Fri, Mar 20, 2020	7.76	8.09	6.90	6.90
1095	NASDAQ	VYGR	Thu, Mar 19, 2020	7.26	8.25	7.10	7.56
1094	NASDAQ	VYGR	Wed, Mar 18, 2020	7.11	8.15	6.93	7.16
1093	NASDAQ	VYGR	Tue, Mar 17, 2020	6.96	7.66	6.57	7.50
1092	NASDAQ	VYGR	Mon, Mar 16, 2020	6.26	7.49	6.26	6.80
1091	NASDAQ	VYGR	Fri, Mar 13, 2020	8.14	8.32	6.49	7.57
1090	NASDAQ	VYGR	Thu, Mar 12, 2020	8.95	9.19	7.40	7.53
1089	NASDAQ	VYGR	Wed, Mar 11, 2020	10.42	10.65	9.32	9.43
1088	NASDAQ	VYGR	Tue, Mar 10, 2020	10.68	11.09	10.07	10.87
1087	NASDAQ	VYGR	Mon, Mar 9, 2020	10.07	10.68	10.06	10.21
1086	NASDAQ	VYGR	Fri, Mar 6, 2020	11.24	11.62	10.82	10.97
1085	NASDAQ	VYGR	Thu, Mar 5, 2020	11.68	12.03	11.42	11.65
1084	NASDAQ	VYGR	Wed, Mar 4, 2020	12.31	12.70	11.53	12.08
1083	NASDAQ	VYGR	Tue, Mar 3, 2020	11.45	11.97	11.28	11.58
1082	NASDAQ	VYGR	Mon, Mar 2, 2020	11.00	11.36	10.55	11.34
1081	NASDAQ	VYGR	Fri, Feb 28, 2020	10.14	10.97	10.13	10.90
1080	NASDAQ	VYGR	Thu, Feb 27, 2020	11.01	11.14	10.32	10.60
1079	NASDAQ	VYGR	Wed, Feb 26, 2020	12.06	12.06	10.74	11.03
1078	NASDAQ	VYGR	Tue, Feb 25, 2020	12.03	12.31	11.60	11.94
1077	NASDAQ	VYGR	Mon, Feb 24, 2020	12.16	12.43	11.33	11.88
1076	NASDAQ	VYGR	Fri, Feb 21, 2020	12.71	12.84	12.42	12.73
1075	NASDAQ	VYGR	Thu, Feb 20, 2020	12.98	13.14	12.36	12.74
1074	NASDAQ	VYGR	Wed, Feb 19, 2020	12.92	13.02	12.66	12.98
1073	NASDAQ	VYGR	Tue, Feb 18, 2020	12.86	13.04	12.66	12.87
1072	NASDAQ	VYGR	Fri, Feb 14, 2020	13.73	13.75	12.62	12.97
1071	NASDAQ	VYGR	Thu, Feb 13, 2020	13.44	13.77	13.32	13.71
1070	NASDAQ	VYGR	Wed, Feb 12, 2020	13.32	13.62	13.06	13.52
1069	NASDAQ	VYGR	Tue, Feb 11, 2020	13.05	13.24	12.78	13.21
1068	NASDAQ	VYGR	Mon, Feb 10, 2020	13.00	13.26	12.79	12.96
1067	NASDAQ	VYGR	Fri, Feb 7, 2020	13.65	13.65	12.84	12.96
1066	NASDAQ	VYGR	Thu, Feb 6, 2020	13.10	13.95	13.02	13.62
1065	NASDAQ	VYGR	Wed, Feb 5, 2020	12.20	12.99	12.20	12.66
1064	NASDAQ	VYGR	Tue, Feb 4, 2020	12.04	12.29	11.80	12.08
1063	NASDAQ	VYGR	Mon, Feb 3, 2020	11.15	11.78	11.12	11.75
1062	NASDAQ	VYGR	Fri, Jan 31, 2020	11.00	11.10	10.71	11.03
1061	NASDAQ	VYGR	Thu, Jan 30, 2020	11.28	11.48	10.79	11.05
1060	NASDAQ	VYGR	Wed, Jan 29, 2020	11.83	11.94	11.32	11.37
1059	NASDAQ	VYGR	Tue, Jan 28, 2020	11.91	11.97	11.60	11.76
1058	NASDAQ	VYGR	Mon, Jan 27, 2020	11.95	12.07	11.65	11.82
1057	NASDAQ	VYGR	Fri, Jan 24, 2020	12.78	13.18	12.12	12.19
1056	NASDAQ	VYGR	Thu, Jan 23, 2020	12.96	13.08	12.50	12.77
1055	NASDAQ	VYGR	Wed, Jan 22, 2020	13.41	13.73	12.90	13.00
1054	NASDAQ	VYGR	Tue, Jan 21, 2020	13.77	13.79	13.14	13.37
1053	NASDAQ	VYGR	Fri, Jan 17, 2020	14.78	14.78	13.60	13.79
1052	NASDAQ	VYGR	Thu, Jan 16, 2020	14.45	14.80	14.23	14.66
1051	NASDAQ	VYGR	Wed, Jan 15, 2020	14.11	14.54	14.11	14.31
1050	NASDAQ	VYGR	Tue, Jan 14, 2020	13.59	14.13	13.45	14.04
1049	NASDAQ	VYGR	Mon, Jan 13, 2020	14.39	14.53	13.40	13.63
1048	NASDAQ	VYGR	Fri, Jan 10, 2020	14.06	14.78	13.95	14.40
1047	NASDAQ	VYGR	Thu, Jan 9, 2020	13.88	14.31	13.75	13.86
1046	NASDAQ	VYGR	Wed, Jan 8, 2020	13.50	13.77	13.34	13.69
1045	NASDAQ	VYGR	Tue, Jan 7, 2020	13.31	13.58	13.06	13.47
1044	NASDAQ	VYGR	Mon, Jan 6, 2020	13.26	13.45	12.86	13.34
1043	NASDAQ	VYGR	Fri, Jan 3, 2020	13.40	13.57	13.26	13.36
1042	NASDAQ	VYGR	Thu, Jan 2, 2020	14.11	14.11	13.15	13.58
1041	NASDAQ	VYGR	Tue, Dec 31, 2019	13.33	14.00	13.08	13.95
1040	NASDAQ	VYGR	Mon, Dec 30, 2019	13.77	13.86	13.30	13.41
1039	NASDAQ	VYGR	Fri, Dec 27, 2019	14.22	14.38	13.75	13.94
1038	NASDAQ	VYGR	Thu, Dec 26, 2019	15.01	15.16	14.08	14.19
1037	NASDAQ	VYGR	Tue, Dec 24, 2019	14.97	15.17	14.54	14.98
1036	NASDAQ	VYGR	Mon, Dec 23, 2019	14.11	15.26	13.90	14.91
1035	NASDAQ	VYGR	Fri, Dec 20, 2019	13.79	14.06	13.56	14.02
1034	NASDAQ	VYGR	Thu, Dec 19, 2019	14.03	14.04	13.24	13.86
1033	NASDAQ	VYGR	Wed, Dec 18, 2019	13.88	14.19	13.42	14.06
1032	NASDAQ	VYGR	Tue, Dec 17, 2019	13.70	13.96	13.51	13.87
1031	NASDAQ	VYGR	Mon, Dec 16, 2019	13.56	13.94	13.51	13.80
1030	NASDAQ	VYGR	Fri, Dec 13, 2019	13.33	13.66	13.03	13.46
1029	NASDAQ	VYGR	Thu, Dec 12, 2019	13.31	13.70	13.12	13.39
1028	NASDAQ	VYGR	Wed, Dec 11, 2019	14.08	14.26	13.36	13.46
1027	NASDAQ	VYGR	Tue, Dec 10, 2019	13.76	14.30	13.69	13.95
1026	NASDAQ	VYGR	Mon, Dec 9, 2019	14.20	14.71	13.80	13.81
1025	NASDAQ	VYGR	Fri, Dec 6, 2019	13.78	14.15	13.72	13.98
1024	NASDAQ	VYGR	Thu, Dec 5, 2019	14.31	14.55	13.57	13.72
1023	NASDAQ	VYGR	Wed, Dec 4, 2019	14.29	14.50	13.71	14.30
1022	NASDAQ	VYGR	Tue, Dec 3, 2019	13.87	14.48	13.49	14.32
1021	NASDAQ	VYGR	Mon, Dec 2, 2019	13.63	13.81	13.15	13.20
1020	NASDAQ	VYGR	Fri, Nov 29, 2019	13.65	14.01	13.40	13.64
1019	NASDAQ	VYGR	Wed, Nov 27, 2019	13.86	14.09	13.72	13.82
1018	NASDAQ	VYGR	Tue, Nov 26, 2019	14.04	14.08	13.53	13.72
1017	NASDAQ	VYGR	Mon, Nov 25, 2019	14.34	14.44	13.71	14.04
1016	NASDAQ	VYGR	Fri, Nov 22, 2019	14.34	14.48	13.91	14.26
1015	NASDAQ	VYGR	Thu, Nov 21, 2019	14.60	14.67	13.96	14.32
1014	NASDAQ	VYGR	Wed, Nov 20, 2019	13.41	14.73	13.40	14.51
1013	NASDAQ	VYGR	Tue, Nov 19, 2019	12.89	13.62	12.85	13.54
1012	NASDAQ	VYGR	Mon, Nov 18, 2019	12.85	12.92	12.31	12.82
1011	NASDAQ	VYGR	Fri, Nov 15, 2019	13.17	13.31	12.81	12.85
1010	NASDAQ	VYGR	Thu, Nov 14, 2019	14.22	14.44	13.01	13.08
1009	NASDAQ	VYGR	Wed, Nov 13, 2019	14.03	14.36	13.89	14.24
1008	NASDAQ	VYGR	Tue, Nov 12, 2019	14.15	14.58	14.02	14.13
1007	NASDAQ	VYGR	Mon, Nov 11, 2019	14.77	14.80	14.09	14.12
1006	NASDAQ	VYGR	Fri, Nov 8, 2019	14.41	15.11	14.37	14.86
1005	NASDAQ	VYGR	Thu, Nov 7, 2019	13.90	14.78	13.68	14.48
1004	NASDAQ	VYGR	Wed, Nov 6, 2019	14.50	15.33	13.52	13.77
1003	NASDAQ	VYGR	Tue, Nov 5, 2019	14.96	15.21	14.48	14.86
1002	NASDAQ	VYGR	Mon, Nov 4, 2019	16.23	16.28	14.89	14.93
1001	NASDAQ	VYGR	Fri, Nov 1, 2019	15.46	16.53	15.40	16.15
1000	NASDAQ	VYGR	Thu, Oct 31, 2019	14.85	15.44	14.76	15.39
999	NASDAQ	VYGR	Wed, Oct 30, 2019	15.35	15.43	14.89	15.00
998	NASDAQ	VYGR	Tue, Oct 29, 2019	15.20	15.81	15.07	15.37
997	NASDAQ	VYGR	Mon, Oct 28, 2019	15.17	15.27	14.85	15.25
996	NASDAQ	VYGR	Fri, Oct 25, 2019	14.75	15.28	14.57	15.07
995	NASDAQ	VYGR	Thu, Oct 24, 2019	15.20	15.36	14.75	14.85
994	NASDAQ	VYGR	Wed, Oct 23, 2019	15.42	15.58	15.09	15.18
993	NASDAQ	VYGR	Tue, Oct 22, 2019	15.38	15.81	15.27	15.53
992	NASDAQ	VYGR	Mon, Oct 21, 2019	14.95	15.39	14.78	15.36
991	NASDAQ	VYGR	Fri, Oct 18, 2019	15.32	15.32	14.33	14.73
990	NASDAQ	VYGR	Thu, Oct 17, 2019	15.22	15.80	15.22	15.41
989	NASDAQ	VYGR	Wed, Oct 16, 2019	15.37	15.60	15.05	15.17
988	NASDAQ	VYGR	Tue, Oct 15, 2019	14.88	15.53	14.81	15.40
987	NASDAQ	VYGR	Mon, Oct 14, 2019	15.04	15.15	14.66	14.89
986	NASDAQ	VYGR	Fri, Oct 11, 2019	15.10	15.36	14.96	15.16
985	NASDAQ	VYGR	Thu, Oct 10, 2019	15.44	15.73	14.80	14.93
984	NASDAQ	VYGR	Wed, Oct 9, 2019	15.74	15.74	15.34	15.45
983	NASDAQ	VYGR	Tue, Oct 8, 2019	16.31	16.33	15.50	15.60
982	NASDAQ	VYGR	Mon, Oct 7, 2019	16.71	17.10	16.49	16.53
981	NASDAQ	VYGR	Fri, Oct 4, 2019	16.55	17.14	16.33	16.85
980	NASDAQ	VYGR	Thu, Oct 3, 2019	15.95	16.50	15.23	16.49
979	NASDAQ	VYGR	Wed, Oct 2, 2019	15.79	16.04	15.17	16.02
978	NASDAQ	VYGR	Tue, Oct 1, 2019	17.26	17.60	15.79	15.92
977	NASDAQ	VYGR	Mon, Sep 30, 2019	17.02	17.45	16.75	17.21
976	NASDAQ	VYGR	Fri, Sep 27, 2019	16.47	17.48	16.47	17.06
975	NASDAQ	VYGR	Thu, Sep 26, 2019	16.53	17.07	16.20	16.52
974	NASDAQ	VYGR	Wed, Sep 25, 2019	16.42	16.95	16.02	16.69
973	NASDAQ	VYGR	Tue, Sep 24, 2019	17.64	17.80	16.30	16.44
972	NASDAQ	VYGR	Mon, Sep 23, 2019	17.99	18.29	17.40	17.62
971	NASDAQ	VYGR	Fri, Sep 20, 2019	18.16	18.80	17.78	18.12
970	NASDAQ	VYGR	Thu, Sep 19, 2019	18.15	18.34	17.83	18.19
969	NASDAQ	VYGR	Wed, Sep 18, 2019	17.89	18.34	17.40	18.11
968	NASDAQ	VYGR	Tue, Sep 17, 2019	18.00	18.27	17.47	17.85
967	NASDAQ	VYGR	Mon, Sep 16, 2019	17.04	18.18	16.78	18.14
966	NASDAQ	VYGR	Fri, Sep 13, 2019	17.17	17.39	16.81	17.19
965	NASDAQ	VYGR	Thu, Sep 12, 2019	17.44	17.44	16.79	16.97
964	NASDAQ	VYGR	Wed, Sep 11, 2019	17.00	17.54	16.67	17.43
963	NASDAQ	VYGR	Tue, Sep 10, 2019	16.50	17.27	16.33	17.07
962	NASDAQ	VYGR	Mon, Sep 9, 2019	16.40	16.95	15.81	16.54
961	NASDAQ	VYGR	Fri, Sep 6, 2019	17.03	17.11	16.18	16.31
960	NASDAQ	VYGR	Thu, Sep 5, 2019	16.93	17.37	16.52	17.03
959	NASDAQ	VYGR	Wed, Sep 4, 2019	17.33	17.46	16.31	16.77
958	NASDAQ	VYGR	Tue, Sep 3, 2019	17.62	18.01	17.04	17.11
957	NASDAQ	VYGR	Fri, Aug 30, 2019	18.53	18.64	17.70	17.87
956	NASDAQ	VYGR	Thu, Aug 29, 2019	18.86	19.20	18.27	18.44
955	NASDAQ	VYGR	Wed, Aug 28, 2019	18.14	19.27	18.08	18.82
954	NASDAQ	VYGR	Tue, Aug 27, 2019	19.79	19.99	18.35	18.46
953	NASDAQ	VYGR	Mon, Aug 26, 2019	19.87	20.00	19.02	19.61
952	NASDAQ	VYGR	Fri, Aug 23, 2019	20.40	20.67	19.46	19.65
951	NASDAQ	VYGR	Thu, Aug 22, 2019	21.16	21.18	20.37	20.48
950	NASDAQ	VYGR	Wed, Aug 21, 2019	21.38	21.46	20.65	21.18
949	NASDAQ	VYGR	Tue, Aug 20, 2019	21.53	22.13	20.30	21.13
948	NASDAQ	VYGR	Mon, Aug 19, 2019	21.52	22.08	21.24	21.65
947	NASDAQ	VYGR	Fri, Aug 16, 2019	20.84	21.53	20.55	21.43
946	NASDAQ	VYGR	Thu, Aug 15, 2019	21.21	21.48	20.54	20.62
945	NASDAQ	VYGR	Wed, Aug 14, 2019	20.12	21.34	19.65	21.15
944	NASDAQ	VYGR	Tue, Aug 13, 2019	19.92	20.78	19.92	20.56
943	NASDAQ	VYGR	Mon, Aug 12, 2019	20.20	21.58	20.07	20.11
942	NASDAQ	VYGR	Fri, Aug 9, 2019	23.50	23.50	19.33	20.53
941	NASDAQ	VYGR	Thu, Aug 8, 2019	20.50	20.72	20.25	20.68
940	NASDAQ	VYGR	Wed, Aug 7, 2019	20.36	21.15	20.05	20.45
939	NASDAQ	VYGR	Tue, Aug 6, 2019	20.77	21.09	19.34	20.52
938	NASDAQ	VYGR	Mon, Aug 5, 2019	20.67	21.11	19.73	20.48
937	NASDAQ	VYGR	Fri, Aug 2, 2019	21.92	21.92	21.26	21.28
936	NASDAQ	VYGR	Thu, Aug 1, 2019	21.93	22.94	21.65	22.04
935	NASDAQ	VYGR	Wed, Jul 31, 2019	22.78	23.26	21.86	22.01
934	NASDAQ	VYGR	Tue, Jul 30, 2019	22.22	23.10	21.95	22.73
933	NASDAQ	VYGR	Mon, Jul 29, 2019	23.00	23.14	21.99	22.48
932	NASDAQ	VYGR	Fri, Jul 26, 2019	22.89	23.33	22.47	23.01
931	NASDAQ	VYGR	Thu, Jul 25, 2019	23.74	23.74	22.24	22.77
930	NASDAQ	VYGR	Wed, Jul 24, 2019	24.10	24.25	23.39	23.76
929	NASDAQ	VYGR	Tue, Jul 23, 2019	25.14	25.14	24.10	24.18
928	NASDAQ	VYGR	Mon, Jul 22, 2019	24.62	25.60	24.41	24.99
927	NASDAQ	VYGR	Fri, Jul 19, 2019	24.91	25.53	24.23	24.32
926	NASDAQ	VYGR	Thu, Jul 18, 2019	23.78	24.72	23.62	24.54
925	NASDAQ	VYGR	Wed, Jul 17, 2019	24.66	24.89	23.77	23.95
924	NASDAQ	VYGR	Tue, Jul 16, 2019	25.65	26.00	23.64	24.74
923	NASDAQ	VYGR	Mon, Jul 15, 2019	25.52	26.03	25.06	25.65
922	NASDAQ	VYGR	Fri, Jul 12, 2019	26.02	26.28	25.25	25.50
921	NASDAQ	VYGR	Thu, Jul 11, 2019	27.31	27.31	25.48	25.67
920	NASDAQ	VYGR	Wed, Jul 10, 2019	27.12	27.50	26.43	27.05
919	NASDAQ	VYGR	Tue, Jul 9, 2019	26.45	27.25	26.26	26.99
918	NASDAQ	VYGR	Mon, Jul 8, 2019	27.49	28.05	26.04	26.64
917	NASDAQ	VYGR	Fri, Jul 5, 2019	27.98	28.38	27.42	27.52
916	NASDAQ	VYGR	Wed, Jul 3, 2019	27.57	28.33	27.06	28.29
915	NASDAQ	VYGR	Tue, Jul 2, 2019	27.97	28.08	27.00	27.42
914	NASDAQ	VYGR	Mon, Jul 1, 2019	27.57	28.17	26.99	27.92
913	NASDAQ	VYGR	Fri, Jun 28, 2019	26.57	27.41	25.99	27.22
912	NASDAQ	VYGR	Thu, Jun 27, 2019	25.36	26.37	25.36	26.30
911	NASDAQ	VYGR	Wed, Jun 26, 2019	25.98	26.21	24.90	25.14
910	NASDAQ	VYGR	Tue, Jun 25, 2019	25.91	26.75	25.30	25.80
909	NASDAQ	VYGR	Mon, Jun 24, 2019	27.61	28.02	25.70	25.74
908	NASDAQ	VYGR	Fri, Jun 21, 2019	26.79	28.16	26.22	27.73
907	NASDAQ	VYGR	Thu, Jun 20, 2019	28.67	28.79	26.57	26.97
906	NASDAQ	VYGR	Wed, Jun 19, 2019	27.71	28.24	27.07	27.87
905	NASDAQ	VYGR	Tue, Jun 18, 2019	27.76	28.62	26.14	27.88
904	NASDAQ	VYGR	Mon, Jun 17, 2019	23.53	27.58	22.92	26.75
903	NASDAQ	VYGR	Fri, Jun 14, 2019	24.62	24.67	24.02	24.24
902	NASDAQ	VYGR	Thu, Jun 13, 2019	23.62	24.76	23.39	24.68
901	NASDAQ	VYGR	Wed, Jun 12, 2019	22.90	23.95	22.55	23.53
900	NASDAQ	VYGR	Tue, Jun 11, 2019	23.76	23.95	22.31	22.87
899	NASDAQ	VYGR	Mon, Jun 10, 2019	23.87	24.15	23.37	23.51
898	NASDAQ	VYGR	Fri, Jun 7, 2019	23.08	23.86	22.69	23.66
897	NASDAQ	VYGR	Thu, Jun 6, 2019	23.60	23.86	22.28	23.00
896	NASDAQ	VYGR	Wed, Jun 5, 2019	22.75	23.81	22.53	23.57
895	NASDAQ	VYGR	Tue, Jun 4, 2019	21.05	23.44	20.83	22.62
894	NASDAQ	VYGR	Mon, Jun 3, 2019	21.84	22.09	20.37	20.69
893	NASDAQ	VYGR	Fri, May 31, 2019	22.43	23.12	21.09	21.81
892	NASDAQ	VYGR	Thu, May 30, 2019	22.91	23.38	22.03	22.43
891	NASDAQ	VYGR	Wed, May 29, 2019	23.32	23.82	22.36	22.70
890	NASDAQ	VYGR	Tue, May 28, 2019	24.13	24.73	23.34	23.60
889	NASDAQ	VYGR	Fri, May 24, 2019	23.08	24.13	23.00	24.12
888	NASDAQ	VYGR	Thu, May 23, 2019	22.60	23.34	22.05	22.85
887	NASDAQ	VYGR	Wed, May 22, 2019	22.88	23.38	22.26	22.85
886	NASDAQ	VYGR	Tue, May 21, 2019	21.59	23.12	21.59	23.02
885	NASDAQ	VYGR	Mon, May 20, 2019	22.08	22.62	21.46	21.86
884	NASDAQ	VYGR	Fri, May 17, 2019	24.16	24.67	22.12	22.15
883	NASDAQ	VYGR	Thu, May 16, 2019	24.02	25.74	23.70	24.48
882	NASDAQ	VYGR	Wed, May 15, 2019	23.43	24.16	23.39	23.69
881	NASDAQ	VYGR	Tue, May 14, 2019	22.80	24.03	22.37	23.78
880	NASDAQ	VYGR	Mon, May 13, 2019	23.73	24.02	21.88	22.63
879	NASDAQ	VYGR	Fri, May 10, 2019	23.45	24.58	23.38	24.43
878	NASDAQ	VYGR	Thu, May 9, 2019	24.00	24.43	23.57	23.76
877	NASDAQ	VYGR	Wed, May 8, 2019	24.11	25.25	23.60	24.49
876	NASDAQ	VYGR	Tue, May 7, 2019	23.92	24.21	22.89	23.52
875	NASDAQ	VYGR	Mon, May 6, 2019	22.42	24.60	22.17	24.04
874	NASDAQ	VYGR	Fri, May 3, 2019	21.78	22.79	21.70	22.51
873	NASDAQ	VYGR	Thu, May 2, 2019	20.77	21.88	20.77	21.60
872	NASDAQ	VYGR	Wed, May 1, 2019	21.12	21.44	20.72	20.85
871	NASDAQ	VYGR	Tue, Apr 30, 2019	21.38	22.37	21.05	21.10
870	NASDAQ	VYGR	Mon, Apr 29, 2019	21.41	22.63	21.37	21.59
869	NASDAQ	VYGR	Fri, Apr 26, 2019	21.13	21.50	20.69	21.37
868	NASDAQ	VYGR	Thu, Apr 25, 2019	20.94	21.45	20.63	21.13
867	NASDAQ	VYGR	Wed, Apr 24, 2019	20.77	21.22	20.24	21.01
866	NASDAQ	VYGR	Tue, Apr 23, 2019	19.69	20.95	19.62	20.76
865	NASDAQ	VYGR	Mon, Apr 22, 2019	19.17	19.82	18.95	19.68
864	NASDAQ	VYGR	Thu, Apr 18, 2019	19.23	19.81	18.73	19.18
863	NASDAQ	VYGR	Wed, Apr 17, 2019	20.40	20.43	18.91	19.33
862	NASDAQ	VYGR	Tue, Apr 16, 2019	20.11	20.95	19.84	20.42
861	NASDAQ	VYGR	Mon, Apr 15, 2019	20.81	21.23	19.71	19.99
860	NASDAQ	VYGR	Fri, Apr 12, 2019	21.55	21.74	20.32	20.66
859	NASDAQ	VYGR	Thu, Apr 11, 2019	21.51	21.97	21.05	21.39
858	NASDAQ	VYGR	Wed, Apr 10, 2019	20.53	21.57	20.18	21.48
857	NASDAQ	VYGR	Tue, Apr 9, 2019	20.61	20.89	20.41	20.50
856	NASDAQ	VYGR	Mon, Apr 8, 2019	20.87	21.39	20.38	20.71
855	NASDAQ	VYGR	Fri, Apr 5, 2019	20.99	22.14	20.45	20.83
854	NASDAQ	VYGR	Thu, Apr 4, 2019	21.58	21.58	20.23	20.84
853	NASDAQ	VYGR	Wed, Apr 3, 2019	21.62	22.64	21.11	21.70
852	NASDAQ	VYGR	Tue, Apr 2, 2019	19.88	21.85	19.76	21.25
851	NASDAQ	VYGR	Mon, Apr 1, 2019	19.35	20.15	19.12	19.79
850	NASDAQ	VYGR	Fri, Mar 29, 2019	19.19	19.24	18.55	19.14
849	NASDAQ	VYGR	Thu, Mar 28, 2019	18.82	19.21	18.52	18.99
848	NASDAQ	VYGR	Wed, Mar 27, 2019	19.27	19.28	18.60	18.75
847	NASDAQ	VYGR	Tue, Mar 26, 2019	19.34	19.49	18.78	19.29
846	NASDAQ	VYGR	Mon, Mar 25, 2019	17.90	19.40	17.64	19.14
845	NASDAQ	VYGR	Fri, Mar 22, 2019	18.64	19.25	17.82	17.97
844	NASDAQ	VYGR	Thu, Mar 21, 2019	17.59	19.06	17.39	18.75
843	NASDAQ	VYGR	Wed, Mar 20, 2019	18.19	18.57	17.91	18.09
842	NASDAQ	VYGR	Tue, Mar 19, 2019	18.92	19.10	18.07	18.41
841	NASDAQ	VYGR	Mon, Mar 18, 2019	19.80	19.80	18.70	18.90
840	NASDAQ	VYGR	Fri, Mar 15, 2019	17.70	19.83	17.67	19.66
839	NASDAQ	VYGR	Thu, Mar 14, 2019	17.71	17.93	17.53	17.60
838	NASDAQ	VYGR	Wed, Mar 13, 2019	17.70	17.89	17.53	17.71
837	NASDAQ	VYGR	Tue, Mar 12, 2019	18.72	18.91	17.41	17.51
836	NASDAQ	VYGR	Mon, Mar 11, 2019	17.37	18.61	17.31	18.57
835	NASDAQ	VYGR	Fri, Mar 8, 2019	17.05	17.39	16.73	17.31
834	NASDAQ	VYGR	Thu, Mar 7, 2019	16.92	17.75	16.57	17.32
833	NASDAQ	VYGR	Wed, Mar 6, 2019	17.99	18.00	16.60	16.82
832	NASDAQ	VYGR	Tue, Mar 5, 2019	18.12	18.68	17.58	17.76
831	NASDAQ	VYGR	Mon, Mar 4, 2019	17.33	18.65	17.13	18.19
830	NASDAQ	VYGR	Fri, Mar 1, 2019	15.01	16.57	14.84	16.50
829	NASDAQ	VYGR	Thu, Feb 28, 2019	15.46	15.69	14.50	15.00
828	NASDAQ	VYGR	Wed, Feb 27, 2019	13.78	15.49	13.78	15.46
827	NASDAQ	VYGR	Tue, Feb 26, 2019	13.87	14.29	13.38	13.87
826	NASDAQ	VYGR	Mon, Feb 25, 2019	13.81	14.86	13.73	13.86
825	NASDAQ	VYGR	Fri, Feb 22, 2019	12.90	13.67	12.37	13.12
824	NASDAQ	VYGR	Thu, Feb 21, 2019	10.88	11.00	10.51	10.68
823	NASDAQ	VYGR	Wed, Feb 20, 2019	10.81	11.22	10.76	10.89
822	NASDAQ	VYGR	Tue, Feb 19, 2019	10.74	10.88	10.63	10.78
821	NASDAQ	VYGR	Fri, Feb 15, 2019	10.72	10.79	10.50	10.73
820	NASDAQ	VYGR	Thu, Feb 14, 2019	10.66	10.74	10.55	10.64
819	NASDAQ	VYGR	Wed, Feb 13, 2019	10.81	10.85	10.55	10.65
818	NASDAQ	VYGR	Tue, Feb 12, 2019	10.63	10.88	10.55	10.77
817	NASDAQ	VYGR	Mon, Feb 11, 2019	10.71	10.80	10.52	10.55
816	NASDAQ	VYGR	Fri, Feb 8, 2019	10.89	10.96	10.46	10.72
815	NASDAQ	VYGR	Thu, Feb 7, 2019	10.98	11.39	10.73	10.91
814	NASDAQ	VYGR	Wed, Feb 6, 2019	10.77	11.26	10.60	11.08
813	NASDAQ	VYGR	Tue, Feb 5, 2019	10.77	11.09	10.42	10.76
812	NASDAQ	VYGR	Mon, Feb 4, 2019	10.64	10.80	10.48	10.71
811	NASDAQ	VYGR	Fri, Feb 1, 2019	10.51	10.86	10.20	10.55
810	NASDAQ	VYGR	Thu, Jan 31, 2019	10.30	10.81	10.00	10.49
809	NASDAQ	VYGR	Wed, Jan 30, 2019	11.01	11.05	10.10	10.52
808	NASDAQ	VYGR	Tue, Jan 29, 2019	11.24	13.10	10.40	11.12
807	NASDAQ	VYGR	Mon, Jan 28, 2019	8.44	8.45	7.89	8.04
806	NASDAQ	VYGR	Fri, Jan 25, 2019	8.04	8.54	7.94	8.45
805	NASDAQ	VYGR	Thu, Jan 24, 2019	8.19	8.35	7.76	8.00
804	NASDAQ	VYGR	Wed, Jan 23, 2019	8.26	8.67	8.09	8.21
803	NASDAQ	VYGR	Tue, Jan 22, 2019	8.25	8.31	7.89	8.20
802	NASDAQ	VYGR	Fri, Jan 18, 2019	8.48	8.51	8.08	8.26
801	NASDAQ	VYGR	Thu, Jan 17, 2019	8.51	8.83	8.45	8.50
800	NASDAQ	VYGR	Wed, Jan 16, 2019	8.79	8.83	8.45	8.54
799	NASDAQ	VYGR	Tue, Jan 15, 2019	8.96	9.12	8.75	8.79
798	NASDAQ	VYGR	Mon, Jan 14, 2019	9.05	9.26	8.91	8.92
797	NASDAQ	VYGR	Fri, Jan 11, 2019	9.22	9.30	9.04	9.10
796	NASDAQ	VYGR	Thu, Jan 10, 2019	9.33	9.44	9.04	9.26
795	NASDAQ	VYGR	Wed, Jan 9, 2019	9.53	9.74	9.30	9.46
794	NASDAQ	VYGR	Tue, Jan 8, 2019	9.51	9.90	9.29	9.49
793	NASDAQ	VYGR	Mon, Jan 7, 2019	9.53	10.04	9.24	9.36
792	NASDAQ	VYGR	Fri, Jan 4, 2019	9.08	9.64	8.94	9.47
791	NASDAQ	VYGR	Thu, Jan 3, 2019	9.31	9.47	8.84	8.89
790	NASDAQ	VYGR	Wed, Jan 2, 2019	9.25	9.54	8.95	9.42
789	NASDAQ	VYGR	Mon, Dec 31, 2018	9.12	9.60	9.06	9.40
788	NASDAQ	VYGR	Fri, Dec 28, 2018	9.00	9.35	8.76	9.12
787	NASDAQ	VYGR	Thu, Dec 27, 2018	9.09	9.35	8.60	8.98
786	NASDAQ	VYGR	Wed, Dec 26, 2018	8.72	9.34	8.30	9.27
785	NASDAQ	VYGR	Mon, Dec 24, 2018	8.57	8.88	8.39	8.59
784	NASDAQ	VYGR	Fri, Dec 21, 2018	9.39	9.68	8.69	8.73
783	NASDAQ	VYGR	Thu, Dec 20, 2018	9.54	9.73	9.05	9.39
782	NASDAQ	VYGR	Wed, Dec 19, 2018	9.66	10.04	9.22	9.54
781	NASDAQ	VYGR	Tue, Dec 18, 2018	9.90	9.91	8.98	9.63
780	NASDAQ	VYGR	Mon, Dec 17, 2018	10.00	10.15	9.39	9.80
779	NASDAQ	VYGR	Fri, Dec 14, 2018	10.46	10.69	9.97	10.02
778	NASDAQ	VYGR	Thu, Dec 13, 2018	11.19	11.32	10.49	10.52
777	NASDAQ	VYGR	Wed, Dec 12, 2018	11.21	11.61	10.87	11.18
776	NASDAQ	VYGR	Tue, Dec 11, 2018	11.22	11.33	10.82	11.16
775	NASDAQ	VYGR	Mon, Dec 10, 2018	10.81	11.08	10.52	11.04
774	NASDAQ	VYGR	Fri, Dec 7, 2018	10.62	11.10	10.49	10.73
773	NASDAQ	VYGR	Thu, Dec 6, 2018	10.79	11.02	10.31	10.66
772	NASDAQ	VYGR	Tue, Dec 4, 2018	11.64	11.98	10.77	10.90
771	NASDAQ	VYGR	Mon, Dec 3, 2018	11.73	11.73	11.29	11.65
770	NASDAQ	VYGR	Fri, Nov 30, 2018	11.50	11.85	11.26	11.40
769	NASDAQ	VYGR	Thu, Nov 29, 2018	11.68	12.28	11.50	11.53
768	NASDAQ	VYGR	Wed, Nov 28, 2018	11.33	11.70	11.09	11.69
767	NASDAQ	VYGR	Tue, Nov 27, 2018	12.00	12.30	11.20	11.22
766	NASDAQ	VYGR	Mon, Nov 26, 2018	12.01	12.19	11.72	12.07
765	NASDAQ	VYGR	Fri, Nov 23, 2018	11.78	12.43	11.78	11.89
764	NASDAQ	VYGR	Wed, Nov 21, 2018	11.79	11.97	11.46	11.86
763	NASDAQ	VYGR	Tue, Nov 20, 2018	11.37	12.15	11.07	11.61
762	NASDAQ	VYGR	Mon, Nov 19, 2018	12.25	12.67	11.52	11.59
761	NASDAQ	VYGR	Fri, Nov 16, 2018	12.10	12.53	11.88	12.45
760	NASDAQ	VYGR	Thu, Nov 15, 2018	12.43	12.64	11.75	12.18
759	NASDAQ	VYGR	Wed, Nov 14, 2018	11.90	11.99	10.90	11.25
758	NASDAQ	VYGR	Tue, Nov 13, 2018	11.52	12.20	11.52	11.80
757	NASDAQ	VYGR	Mon, Nov 12, 2018	12.24	12.35	11.39	11.51
756	NASDAQ	VYGR	Fri, Nov 9, 2018	12.31	12.69	11.72	12.32
755	NASDAQ	VYGR	Thu, Nov 8, 2018	11.20	13.45	11.00	12.32
754	NASDAQ	VYGR	Wed, Nov 7, 2018	13.73	14.14	13.51	13.99
753	NASDAQ	VYGR	Tue, Nov 6, 2018	14.03	14.20	13.54	13.63
752	NASDAQ	VYGR	Mon, Nov 5, 2018	14.04	14.33	13.66	14.09
751	NASDAQ	VYGR	Fri, Nov 2, 2018	14.12	14.76	13.92	14.14
750	NASDAQ	VYGR	Thu, Nov 1, 2018	13.66	14.30	13.54	13.90
749	NASDAQ	VYGR	Wed, Oct 31, 2018	13.80	14.24	13.55	13.57
748	NASDAQ	VYGR	Tue, Oct 30, 2018	13.31	13.74	13.16	13.66
747	NASDAQ	VYGR	Mon, Oct 29, 2018	14.25	14.37	13.11	13.41
746	NASDAQ	VYGR	Fri, Oct 26, 2018	14.20	14.50	13.54	13.99
745	NASDAQ	VYGR	Thu, Oct 25, 2018	13.91	14.88	13.70	14.51
744	NASDAQ	VYGR	Wed, Oct 24, 2018	15.24	15.70	13.88	13.91
743	NASDAQ	VYGR	Tue, Oct 23, 2018	14.67	15.66	14.25	15.19
742	NASDAQ	VYGR	Mon, Oct 22, 2018	15.45	15.45	14.54	15.04
741	NASDAQ	VYGR	Fri, Oct 19, 2018	15.19	15.66	15.10	15.36
740	NASDAQ	VYGR	Thu, Oct 18, 2018	15.90	16.01	14.95	15.15
739	NASDAQ	VYGR	Wed, Oct 17, 2018	16.03	16.19	15.66	16.01
738	NASDAQ	VYGR	Tue, Oct 16, 2018	15.29	16.12	15.20	16.00
737	NASDAQ	VYGR	Mon, Oct 15, 2018	16.08	16.18	15.00	15.17
736	NASDAQ	VYGR	Fri, Oct 12, 2018	16.03	16.45	15.76	16.13
735	NASDAQ	VYGR	Thu, Oct 11, 2018	16.17	16.88	15.37	15.70
734	NASDAQ	VYGR	Wed, Oct 10, 2018	16.69	17.14	16.13	16.28
733	NASDAQ	VYGR	Tue, Oct 9, 2018	16.75	17.82	16.58	16.73
732	NASDAQ	VYGR	Mon, Oct 8, 2018	16.65	17.15	16.29	16.95
731	NASDAQ	VYGR	Fri, Oct 5, 2018	17.23	17.81	16.35	16.67
730	NASDAQ	VYGR	Thu, Oct 4, 2018	17.92	17.95	16.95	17.22
729	NASDAQ	VYGR	Wed, Oct 3, 2018	17.09	18.17	16.96	18.00
728	NASDAQ	VYGR	Tue, Oct 2, 2018	18.13	18.14	15.65	16.99
727	NASDAQ	VYGR	Mon, Oct 1, 2018	18.90	19.15	17.89	18.05
726	NASDAQ	VYGR	Fri, Sep 28, 2018	18.72	19.12	18.16	18.92
725	NASDAQ	VYGR	Thu, Sep 27, 2018	18.58	19.16	18.55	18.78
724	NASDAQ	VYGR	Wed, Sep 26, 2018	18.35	18.84	18.02	18.64
723	NASDAQ	VYGR	Tue, Sep 25, 2018	18.20	18.43	17.95	18.27
722	NASDAQ	VYGR	Mon, Sep 24, 2018	18.36	18.60	17.96	18.22
721	NASDAQ	VYGR	Fri, Sep 21, 2018	18.45	18.64	17.88	18.21
720	NASDAQ	VYGR	Thu, Sep 20, 2018	18.13	18.51	18.06	18.48
719	NASDAQ	VYGR	Wed, Sep 19, 2018	18.10	18.60	17.69	18.02
718	NASDAQ	VYGR	Tue, Sep 18, 2018	18.60	18.76	18.21	18.39
717	NASDAQ	VYGR	Mon, Sep 17, 2018	19.43	19.54	18.43	18.60
716	NASDAQ	VYGR	Fri, Sep 14, 2018	19.59	19.84	18.95	19.54
715	NASDAQ	VYGR	Thu, Sep 13, 2018	19.23	19.65	18.92	19.55
714	NASDAQ	VYGR	Wed, Sep 12, 2018	18.44	18.76	18.10	18.61
713	NASDAQ	VYGR	Tue, Sep 11, 2018	19.08	19.17	18.22	18.44
712	NASDAQ	VYGR	Mon, Sep 10, 2018	19.39	19.95	19.00	19.04
711	NASDAQ	VYGR	Fri, Sep 7, 2018	19.41	19.95	19.04	19.31
710	NASDAQ	VYGR	Thu, Sep 6, 2018	20.94	21.12	19.45	19.56
709	NASDAQ	VYGR	Wed, Sep 5, 2018	21.40	21.40	20.67	20.98
708	NASDAQ	VYGR	Tue, Sep 4, 2018	21.74	21.80	20.86	21.41
707	NASDAQ	VYGR	Fri, Aug 31, 2018	21.47	21.86	21.23	21.74
706	NASDAQ	VYGR	Thu, Aug 30, 2018	21.25	21.58	21.18	21.39
705	NASDAQ	VYGR	Wed, Aug 29, 2018	19.93	21.64	19.92	21.20
704	NASDAQ	VYGR	Tue, Aug 28, 2018	21.53	21.88	20.46	21.17
703	NASDAQ	VYGR	Mon, Aug 27, 2018	21.56	22.20	21.31	21.53
702	NASDAQ	VYGR	Fri, Aug 24, 2018	21.67	22.29	21.12	21.49
701	NASDAQ	VYGR	Thu, Aug 23, 2018	21.14	21.63	20.81	21.50
700	NASDAQ	VYGR	Wed, Aug 22, 2018	20.25	21.43	20.22	21.07
699	NASDAQ	VYGR	Tue, Aug 21, 2018	19.82	20.41	19.60	19.81
698	NASDAQ	VYGR	Mon, Aug 20, 2018	19.32	19.80	18.94	19.70
697	NASDAQ	VYGR	Fri, Aug 17, 2018	18.31	19.36	18.26	19.31
696	NASDAQ	VYGR	Thu, Aug 16, 2018	18.33	18.59	18.00	18.24
695	NASDAQ	VYGR	Wed, Aug 15, 2018	18.07	18.51	17.92	18.28
694	NASDAQ	VYGR	Tue, Aug 14, 2018	17.79	18.25	17.44	18.09
693	NASDAQ	VYGR	Mon, Aug 13, 2018	18.27	18.40	17.51	17.70
692	NASDAQ	VYGR	Fri, Aug 10, 2018	18.24	18.35	17.70	18.16
691	NASDAQ	VYGR	Thu, Aug 9, 2018	17.41	19.28	17.32	18.38
690	NASDAQ	VYGR	Wed, Aug 8, 2018	18.87	19.33	16.62	17.12
689	NASDAQ	VYGR	Tue, Aug 7, 2018	20.14	20.45	19.87	20.18
688	NASDAQ	VYGR	Mon, Aug 6, 2018	19.38	20.44	19.01	20.30
687	NASDAQ	VYGR	Fri, Aug 3, 2018	19.65	19.66	19.16	19.36
686	NASDAQ	VYGR	Thu, Aug 2, 2018	19.15	19.70	19.00	19.68
685	NASDAQ	VYGR	Wed, Aug 1, 2018	18.77	19.72	18.50	19.16
684	NASDAQ	VYGR	Tue, Jul 31, 2018	18.40	19.30	18.11	18.86
683	NASDAQ	VYGR	Mon, Jul 30, 2018	18.52	18.76	18.04	18.27
682	NASDAQ	VYGR	Fri, Jul 27, 2018	19.10	19.10	18.01	18.45
681	NASDAQ	VYGR	Thu, Jul 26, 2018	18.55	19.20	18.18	18.95
680	NASDAQ	VYGR	Wed, Jul 25, 2018	18.62	19.39	18.33	18.50
679	NASDAQ	VYGR	Tue, Jul 24, 2018	19.59	20.11	18.60	18.73
678	NASDAQ	VYGR	Mon, Jul 23, 2018	18.65	19.69	18.41	19.37
677	NASDAQ	VYGR	Fri, Jul 20, 2018	18.31	19.81	18.31	18.70
676	NASDAQ	VYGR	Thu, Jul 19, 2018	18.09	18.47	17.86	18.34
675	NASDAQ	VYGR	Wed, Jul 18, 2018	19.35	19.58	18.11	18.22
674	NASDAQ	VYGR	Tue, Jul 17, 2018	19.32	20.03	18.62	19.90
673	NASDAQ	VYGR	Mon, Jul 16, 2018	18.24	18.48	17.32	18.03
672	NASDAQ	VYGR	Fri, Jul 13, 2018	18.06	18.60	17.29	18.29
671	NASDAQ	VYGR	Thu, Jul 12, 2018	18.15	18.50	17.71	18.01
670	NASDAQ	VYGR	Wed, Jul 11, 2018	18.28	18.40	17.58	18.17
669	NASDAQ	VYGR	Tue, Jul 10, 2018	18.45	19.01	18.10	18.43
668	NASDAQ	VYGR	Mon, Jul 9, 2018	19.88	20.37	18.30	18.45
667	NASDAQ	VYGR	Fri, Jul 6, 2018	19.41	20.33	19.41	19.70
666	NASDAQ	VYGR	Thu, Jul 5, 2018	19.08	19.53	18.51	19.42
665	NASDAQ	VYGR	Tue, Jul 3, 2018	19.24	19.62	18.93	19.36
664	NASDAQ	VYGR	Mon, Jul 2, 2018	19.12	20.16	18.50	19.10
663	NASDAQ	VYGR	Fri, Jun 29, 2018	21.16	21.70	19.15	19.54
662	NASDAQ	VYGR	Thu, Jun 28, 2018	21.85	21.97	19.78	20.30
661	NASDAQ	VYGR	Wed, Jun 27, 2018	23.92	24.24	21.75	21.76
660	NASDAQ	VYGR	Tue, Jun 26, 2018	23.54	24.20	22.77	23.92
659	NASDAQ	VYGR	Mon, Jun 25, 2018	22.72	24.24	22.50	23.46
658	NASDAQ	VYGR	Fri, Jun 22, 2018	22.72	22.98	22.05	22.90
657	NASDAQ	VYGR	Thu, Jun 21, 2018	23.00	23.89	21.16	22.50
656	NASDAQ	VYGR	Wed, Jun 20, 2018	21.41	21.81	20.77	21.17
655	NASDAQ	VYGR	Tue, Jun 19, 2018	21.15	21.79	20.91	21.77
654	NASDAQ	VYGR	Mon, Jun 18, 2018	21.28	21.57	20.78	21.43
653	NASDAQ	VYGR	Fri, Jun 15, 2018	21.58	21.76	21.24	21.57
652	NASDAQ	VYGR	Thu, Jun 14, 2018	21.75	22.14	21.48	21.64
651	NASDAQ	VYGR	Wed, Jun 13, 2018	21.05	21.80	20.81	21.59
650	NASDAQ	VYGR	Tue, Jun 12, 2018	20.68	21.25	20.35	21.04
649	NASDAQ	VYGR	Mon, Jun 11, 2018	22.24	22.41	20.46	20.79
648	NASDAQ	VYGR	Fri, Jun 8, 2018	22.30	22.69	21.89	22.37
647	NASDAQ	VYGR	Thu, Jun 7, 2018	22.37	22.85	21.55	22.50
646	NASDAQ	VYGR	Wed, Jun 6, 2018	21.41	22.98	21.23	22.50
645	NASDAQ	VYGR	Tue, Jun 5, 2018	20.98	21.87	20.48	21.65
644	NASDAQ	VYGR	Mon, Jun 4, 2018	22.27	22.70	19.88	21.14
643	NASDAQ	VYGR	Fri, Jun 1, 2018	20.13	20.71	19.93	20.41
642	NASDAQ	VYGR	Thu, May 31, 2018	19.68	20.20	19.45	19.87
641	NASDAQ	VYGR	Wed, May 30, 2018	20.13	20.83	19.60	19.73
640	NASDAQ	VYGR	Tue, May 29, 2018	19.90	20.74	19.73	20.28
639	NASDAQ	VYGR	Fri, May 25, 2018	19.82	20.18	19.70	19.78
638	NASDAQ	VYGR	Thu, May 24, 2018	18.95	19.94	18.92	19.78
637	NASDAQ	VYGR	Wed, May 23, 2018	18.26	19.27	18.07	18.94
636	NASDAQ	VYGR	Tue, May 22, 2018	18.74	18.75	18.00	18.58
635	NASDAQ	VYGR	Mon, May 21, 2018	19.08	19.26	17.96	18.63
634	NASDAQ	VYGR	Fri, May 18, 2018	20.28	20.45	18.27	18.76
633	NASDAQ	VYGR	Thu, May 17, 2018	20.29	21.67	20.18	20.33
632	NASDAQ	VYGR	Wed, May 16, 2018	20.65	21.57	20.09	20.25
631	NASDAQ	VYGR	Tue, May 15, 2018	19.14	21.43	18.93	20.55
630	NASDAQ	VYGR	Mon, May 14, 2018	18.34	19.71	18.34	19.41
629	NASDAQ	VYGR	Fri, May 11, 2018	17.99	18.87	17.51	18.21
628	NASDAQ	VYGR	Thu, May 10, 2018	18.92	18.92	16.40	16.76
627	NASDAQ	VYGR	Wed, May 9, 2018	17.99	19.17	17.87	19.03
626	NASDAQ	VYGR	Tue, May 8, 2018	19.00	19.48	17.72	17.99
625	NASDAQ	VYGR	Mon, May 7, 2018	18.92	19.91	18.47	18.96
624	NASDAQ	VYGR	Fri, May 4, 2018	18.41	19.12	18.41	18.77
623	NASDAQ	VYGR	Thu, May 3, 2018	18.75	19.06	18.20	18.43
622	NASDAQ	VYGR	Wed, May 2, 2018	18.90	19.61	18.68	18.83
621	NASDAQ	VYGR	Tue, May 1, 2018	18.28	19.23	18.24	18.93
620	NASDAQ	VYGR	Mon, Apr 30, 2018	18.77	18.91	18.14	18.16
619	NASDAQ	VYGR	Fri, Apr 27, 2018	18.78	19.00	18.32	18.62
618	NASDAQ	VYGR	Thu, Apr 26, 2018	17.84	18.91	17.84	18.71
617	NASDAQ	VYGR	Wed, Apr 25, 2018	17.77	18.06	17.18	17.85
616	NASDAQ	VYGR	Tue, Apr 24, 2018	18.01	18.25	17.62	17.74
615	NASDAQ	VYGR	Mon, Apr 23, 2018	18.69	19.17	17.66	17.95
614	NASDAQ	VYGR	Fri, Apr 20, 2018	17.90	19.06	17.59	18.53
613	NASDAQ	VYGR	Thu, Apr 19, 2018	18.63	18.88	17.76	17.85
612	NASDAQ	VYGR	Wed, Apr 18, 2018	19.30	19.52	18.58	18.60
611	NASDAQ	VYGR	Tue, Apr 17, 2018	18.80	19.34	18.47	19.18
610	NASDAQ	VYGR	Mon, Apr 16, 2018	18.99	19.07	18.06	18.68
609	NASDAQ	VYGR	Fri, Apr 13, 2018	19.74	19.74	18.61	18.75
608	NASDAQ	VYGR	Thu, Apr 12, 2018	19.78	20.76	19.12	19.66
607	NASDAQ	VYGR	Wed, Apr 11, 2018	19.22	21.91	19.22	19.50
606	NASDAQ	VYGR	Tue, Apr 10, 2018	18.57	19.35	18.00	19.23
605	NASDAQ	VYGR	Mon, Apr 9, 2018	18.11	18.88	17.74	18.05
604	NASDAQ	VYGR	Fri, Apr 6, 2018	17.93	18.13	17.15	17.37
603	NASDAQ	VYGR	Thu, Apr 5, 2018	19.43	19.43	17.61	18.13
602	NASDAQ	VYGR	Wed, Apr 4, 2018	17.80	19.35	17.60	19.24
601	NASDAQ	VYGR	Tue, Apr 3, 2018	18.41	18.95	17.73	18.22
600	NASDAQ	VYGR	Mon, Apr 2, 2018	18.75	19.27	18.04	18.16
599	NASDAQ	VYGR	Thu, Mar 29, 2018	18.60	19.15	17.64	18.79
598	NASDAQ	VYGR	Wed, Mar 28, 2018	18.00	18.63	17.60	18.32
597	NASDAQ	VYGR	Tue, Mar 27, 2018	20.03	20.03	17.90	18.03
596	NASDAQ	VYGR	Mon, Mar 26, 2018	19.90	20.19	19.22	20.09
595	NASDAQ	VYGR	Fri, Mar 23, 2018	20.65	20.96	19.41	19.54
594	NASDAQ	VYGR	Thu, Mar 22, 2018	20.51	21.42	20.20	20.50
593	NASDAQ	VYGR	Wed, Mar 21, 2018	20.57	21.50	20.25	20.81
592	NASDAQ	VYGR	Tue, Mar 20, 2018	21.08	21.38	20.30	21.18
591	NASDAQ	VYGR	Mon, Mar 19, 2018	21.76	22.09	20.90	21.05
590	NASDAQ	VYGR	Fri, Mar 16, 2018	22.00	22.66	21.24	21.82
589	NASDAQ	VYGR	Thu, Mar 15, 2018	23.00	23.26	21.09	21.86
588	NASDAQ	VYGR	Wed, Mar 14, 2018	25.58	27.00	23.05	23.16
587	NASDAQ	VYGR	Tue, Mar 13, 2018	24.12	24.72	23.76	24.26
586	NASDAQ	VYGR	Mon, Mar 12, 2018	25.16	25.50	22.42	24.28
585	NASDAQ	VYGR	Fri, Mar 9, 2018	27.40	29.67	25.14	26.89
584	NASDAQ	VYGR	Thu, Mar 8, 2018	29.00	29.00	26.61	26.92
583	NASDAQ	VYGR	Wed, Mar 7, 2018	30.90	31.08	28.00	28.72
582	NASDAQ	VYGR	Tue, Mar 6, 2018	31.26	31.82	30.11	31.31
581	NASDAQ	VYGR	Mon, Mar 5, 2018	30.00	31.91	29.64	31.26
580	NASDAQ	VYGR	Fri, Mar 2, 2018	29.19	30.70	28.76	30.09
579	NASDAQ	VYGR	Thu, Mar 1, 2018	28.78	30.24	27.73	29.55
578	NASDAQ	VYGR	Wed, Feb 28, 2018	28.79	29.57	28.42	28.73
577	NASDAQ	VYGR	Tue, Feb 27, 2018	29.82	30.36	28.46	28.60
576	NASDAQ	VYGR	Mon, Feb 26, 2018	29.22	30.83	28.87	29.80
575	NASDAQ	VYGR	Fri, Feb 23, 2018	26.13	28.83	25.72	28.75
574	NASDAQ	VYGR	Thu, Feb 22, 2018	27.29	28.94	25.65	25.86
573	NASDAQ	VYGR	Wed, Feb 21, 2018	24.30	28.25	23.30	27.32
572	NASDAQ	VYGR	Tue, Feb 20, 2018	21.67	24.82	21.67	23.66
571	NASDAQ	VYGR	Fri, Feb 16, 2018	19.15	19.72	19.06	19.36
570	NASDAQ	VYGR	Thu, Feb 15, 2018	19.08	19.45	18.65	19.17
569	NASDAQ	VYGR	Wed, Feb 14, 2018	18.60	19.65	18.32	18.99
568	NASDAQ	VYGR	Tue, Feb 13, 2018	18.52	19.08	18.01	18.90
567	NASDAQ	VYGR	Mon, Feb 12, 2018	18.24	19.31	18.12	18.68
566	NASDAQ	VYGR	Fri, Feb 9, 2018	18.20	18.31	16.83	18.18
565	NASDAQ	VYGR	Thu, Feb 8, 2018	19.06	19.35	18.00	18.01
564	NASDAQ	VYGR	Wed, Feb 7, 2018	18.87	19.65	18.41	18.87
563	NASDAQ	VYGR	Tue, Feb 6, 2018	17.90	19.45	17.77	19.07
562	NASDAQ	VYGR	Mon, Feb 5, 2018	18.66	19.72	17.67	18.40
561	NASDAQ	VYGR	Fri, Feb 2, 2018	20.94	20.94	18.74	18.76
560	NASDAQ	VYGR	Thu, Feb 1, 2018	20.63	20.63	18.50	19.32
559	NASDAQ	VYGR	Wed, Jan 31, 2018	21.45	21.67	20.18	20.64
558	NASDAQ	VYGR	Tue, Jan 30, 2018	22.20	22.43	20.57	21.29
557	NASDAQ	VYGR	Mon, Jan 29, 2018	21.85	23.09	21.79	22.69
556	NASDAQ	VYGR	Fri, Jan 26, 2018	21.80	21.89	21.04	21.85
555	NASDAQ	VYGR	Thu, Jan 25, 2018	21.29	21.88	21.00	21.70
554	NASDAQ	VYGR	Wed, Jan 24, 2018	21.19	21.19	20.24	20.90
553	NASDAQ	VYGR	Tue, Jan 23, 2018	21.59	22.01	19.92	21.07
552	NASDAQ	VYGR	Mon, Jan 22, 2018	18.75	20.33	18.67	20.23
551	NASDAQ	VYGR	Fri, Jan 19, 2018	18.53	18.80	18.42	18.67
550	NASDAQ	VYGR	Thu, Jan 18, 2018	18.05	18.62	17.63	18.52
549	NASDAQ	VYGR	Wed, Jan 17, 2018	17.71	18.29	17.42	18.15
548	NASDAQ	VYGR	Tue, Jan 16, 2018	18.41	18.76	17.11	17.47
547	NASDAQ	VYGR	Fri, Jan 12, 2018	18.22	18.66	18.05	18.38
546	NASDAQ	VYGR	Thu, Jan 11, 2018	17.50	18.45	16.86	18.27
545	NASDAQ	VYGR	Wed, Jan 10, 2018	16.40	17.47	16.40	17.40
544	NASDAQ	VYGR	Tue, Jan 9, 2018	16.44	16.72	16.18	16.56
543	NASDAQ	VYGR	Mon, Jan 8, 2018	17.99	17.99	15.86	16.16
542	NASDAQ	VYGR	Fri, Jan 5, 2018	17.91	18.24	17.40	17.86
541	NASDAQ	VYGR	Thu, Jan 4, 2018	18.19	18.26	17.32	17.91
540	NASDAQ	VYGR	Wed, Jan 3, 2018	17.70	18.35	17.33	18.17
539	NASDAQ	VYGR	Tue, Jan 2, 2018	16.41	17.91	16.41	17.63
538	NASDAQ	VYGR	Fri, Dec 29, 2017	16.99	17.23	16.41	16.60
537	NASDAQ	VYGR	Thu, Dec 28, 2017	16.89	17.47	16.81	16.96
536	NASDAQ	VYGR	Wed, Dec 27, 2017	16.55	17.04	16.37	16.81
535	NASDAQ	VYGR	Tue, Dec 26, 2017	16.27	17.10	16.17	16.55
534	NASDAQ	VYGR	Fri, Dec 22, 2017	15.44	16.35	15.21	16.30
533	NASDAQ	VYGR	Thu, Dec 21, 2017	15.70	15.73	14.75	15.58
532	NASDAQ	VYGR	Wed, Dec 20, 2017	14.70	15.92	14.17	15.74
531	NASDAQ	VYGR	Tue, Dec 19, 2017	14.09	14.84	13.95	14.16
530	NASDAQ	VYGR	Mon, Dec 18, 2017	14.94	15.73	13.95	14.03
529	NASDAQ	VYGR	Fri, Dec 15, 2017	13.97	15.00	13.83	14.76
528	NASDAQ	VYGR	Thu, Dec 14, 2017	14.58	14.71	13.73	13.88
527	NASDAQ	VYGR	Wed, Dec 13, 2017	13.40	15.15	13.40	14.62
526	NASDAQ	VYGR	Tue, Dec 12, 2017	13.63	14.07	13.28	13.36
525	NASDAQ	VYGR	Mon, Dec 11, 2017	13.79	14.11	13.28	13.60
524	NASDAQ	VYGR	Fri, Dec 8, 2017	13.74	13.97	13.37	13.77
523	NASDAQ	VYGR	Thu, Dec 7, 2017	13.19	14.07	13.00	13.74
522	NASDAQ	VYGR	Wed, Dec 6, 2017	13.27	13.48	12.97	13.12
521	NASDAQ	VYGR	Tue, Dec 5, 2017	13.77	14.35	13.25	13.28
520	NASDAQ	VYGR	Mon, Dec 4, 2017	14.64	14.64	13.73	13.83
519	NASDAQ	VYGR	Fri, Dec 1, 2017	14.65	14.94	13.66	14.44
518	NASDAQ	VYGR	Thu, Nov 30, 2017	13.93	14.88	13.83	14.63
517	NASDAQ	VYGR	Wed, Nov 29, 2017	13.67	13.92	13.25	13.91
516	NASDAQ	VYGR	Tue, Nov 28, 2017	13.60	13.81	12.93	13.63
515	NASDAQ	VYGR	Mon, Nov 27, 2017	14.50	14.61	13.27	13.35
514	NASDAQ	VYGR	Fri, Nov 24, 2017	14.12	14.81	13.82	14.40
513	NASDAQ	VYGR	Wed, Nov 22, 2017	13.96	14.35	13.73	14.18
512	NASDAQ	VYGR	Tue, Nov 21, 2017	13.94	14.55	13.46	13.90
511	NASDAQ	VYGR	Mon, Nov 20, 2017	13.03	14.15	12.67	13.88
510	NASDAQ	VYGR	Fri, Nov 17, 2017	13.45	13.85	12.55	12.95
509	NASDAQ	VYGR	Thu, Nov 16, 2017	13.37	13.77	13.25	13.50
508	NASDAQ	VYGR	Wed, Nov 15, 2017	12.25	13.75	12.14	13.59
507	NASDAQ	VYGR	Tue, Nov 14, 2017	12.28	13.00	11.54	12.35
506	NASDAQ	VYGR	Mon, Nov 13, 2017	13.72	13.72	12.25	12.26
505	NASDAQ	VYGR	Fri, Nov 10, 2017	13.19	13.81	12.92	13.60
504	NASDAQ	VYGR	Thu, Nov 9, 2017	12.90	13.96	12.63	13.43
503	NASDAQ	VYGR	Wed, Nov 8, 2017	11.96	13.69	11.96	12.85
502	NASDAQ	VYGR	Tue, Nov 7, 2017	15.14	15.39	13.21	13.38
501	NASDAQ	VYGR	Mon, Nov 6, 2017	17.08	17.93	16.53	16.54
500	NASDAQ	VYGR	Fri, Nov 3, 2017	19.00	19.09	16.51	16.89
499	NASDAQ	VYGR	Thu, Nov 2, 2017	20.47	20.56	18.23	18.90
498	NASDAQ	VYGR	Wed, Nov 1, 2017	20.81	21.63	20.36	20.47
497	NASDAQ	VYGR	Tue, Oct 31, 2017	20.50	21.81	20.21	21.06
496	NASDAQ	VYGR	Mon, Oct 30, 2017	22.77	23.34	22.38	22.73
495	NASDAQ	VYGR	Fri, Oct 27, 2017	22.31	23.24	21.71	22.57
494	NASDAQ	VYGR	Thu, Oct 26, 2017	21.42	21.94	20.78	21.54
493	NASDAQ	VYGR	Wed, Oct 25, 2017	21.64	21.78	21.11	21.46
492	NASDAQ	VYGR	Tue, Oct 24, 2017	21.96	22.22	21.01	21.61
491	NASDAQ	VYGR	Mon, Oct 23, 2017	23.98	24.15	21.89	22.19
490	NASDAQ	VYGR	Fri, Oct 20, 2017	22.88	23.30	22.09	23.10
489	NASDAQ	VYGR	Thu, Oct 19, 2017	22.50	24.07	22.12	22.78
488	NASDAQ	VYGR	Wed, Oct 18, 2017	22.79	23.09	21.91	22.69
487	NASDAQ	VYGR	Tue, Oct 17, 2017	21.25	23.51	21.00	22.89
486	NASDAQ	VYGR	Mon, Oct 16, 2017	20.50	22.33	20.10	20.53
485	NASDAQ	VYGR	Fri, Oct 13, 2017	25.89	25.99	20.10	20.21
484	NASDAQ	VYGR	Thu, Oct 12, 2017	24.53	25.89	24.50	25.88
483	NASDAQ	VYGR	Wed, Oct 11, 2017	20.73	24.25	20.62	24.00
482	NASDAQ	VYGR	Tue, Oct 10, 2017	20.28	20.93	19.93	20.76
481	NASDAQ	VYGR	Mon, Oct 9, 2017	20.97	21.34	19.93	20.24
480	NASDAQ	VYGR	Fri, Oct 6, 2017	20.45	20.76	19.74	20.71
479	NASDAQ	VYGR	Thu, Oct 5, 2017	20.91	21.41	19.31	20.43
478	NASDAQ	VYGR	Wed, Oct 4, 2017	22.21	22.38	20.16	20.25
477	NASDAQ	VYGR	Tue, Oct 3, 2017	22.62	22.91	21.35	22.01
476	NASDAQ	VYGR	Mon, Oct 2, 2017	21.08	22.95	20.80	22.76
475	NASDAQ	VYGR	Fri, Sep 29, 2017	19.63	22.28	19.42	20.59
474	NASDAQ	VYGR	Thu, Sep 28, 2017	18.04	19.79	17.86	19.53
473	NASDAQ	VYGR	Wed, Sep 27, 2017	17.97	18.28	17.70	17.92
472	NASDAQ	VYGR	Tue, Sep 26, 2017	18.45	18.45	17.57	17.66
471	NASDAQ	VYGR	Mon, Sep 25, 2017	18.33	19.67	17.81	18.14
470	NASDAQ	VYGR	Fri, Sep 22, 2017	17.85	17.96	17.34	17.50
469	NASDAQ	VYGR	Thu, Sep 21, 2017	17.62	18.02	17.25	17.72
468	NASDAQ	VYGR	Wed, Sep 20, 2017	17.15	17.84	16.91	17.50
467	NASDAQ	VYGR	Tue, Sep 19, 2017	17.36	17.50	16.57	17.15
466	NASDAQ	VYGR	Mon, Sep 18, 2017	16.49	17.42	16.06	17.36
465	NASDAQ	VYGR	Fri, Sep 15, 2017	15.92	16.50	15.77	16.35
464	NASDAQ	VYGR	Thu, Sep 14, 2017	15.25	16.12	15.17	15.87
463	NASDAQ	VYGR	Wed, Sep 13, 2017	14.39	15.81	14.29	15.24
462	NASDAQ	VYGR	Tue, Sep 12, 2017	14.95	15.00	14.12	14.32
461	NASDAQ	VYGR	Mon, Sep 11, 2017	14.95	14.95	13.26	14.85
460	NASDAQ	VYGR	Fri, Sep 8, 2017	14.45	14.94	14.19	14.59
459	NASDAQ	VYGR	Thu, Sep 7, 2017	13.95	14.44	13.46	14.37
458	NASDAQ	VYGR	Wed, Sep 6, 2017	12.65	13.71	12.33	13.63
457	NASDAQ	VYGR	Tue, Sep 5, 2017	9.99	10.97	9.99	10.93
456	NASDAQ	VYGR	Fri, Sep 1, 2017	9.70	10.00	9.49	9.96
455	NASDAQ	VYGR	Thu, Aug 31, 2017	9.51	9.69	9.50	9.64
454	NASDAQ	VYGR	Wed, Aug 30, 2017	9.50	9.67	9.34	9.44
453	NASDAQ	VYGR	Tue, Aug 29, 2017	9.18	9.50	9.08	9.47
452	NASDAQ	VYGR	Mon, Aug 28, 2017	9.05	9.27	9.00	9.20
451	NASDAQ	VYGR	Fri, Aug 25, 2017	8.55	9.15	8.54	8.99
450	NASDAQ	VYGR	Thu, Aug 24, 2017	8.70	8.85	8.50	8.50
449	NASDAQ	VYGR	Wed, Aug 23, 2017	8.65	8.82	8.60	8.67
448	NASDAQ	VYGR	Tue, Aug 22, 2017	8.50	8.78	8.43	8.69
447	NASDAQ	VYGR	Mon, Aug 21, 2017	8.50	8.58	8.31	8.43
446	NASDAQ	VYGR	Fri, Aug 18, 2017	8.50	8.61	8.29	8.54
445	NASDAQ	VYGR	Thu, Aug 17, 2017	9.07	9.07	8.49	8.57
444	NASDAQ	VYGR	Wed, Aug 16, 2017	8.58	8.85	8.52	8.65
443	NASDAQ	VYGR	Tue, Aug 15, 2017	8.40	8.65	8.25	8.56
442	NASDAQ	VYGR	Mon, Aug 14, 2017	8.76	8.89	8.35	8.38
441	NASDAQ	VYGR	Fri, Aug 11, 2017	8.68	8.94	8.43	8.73
440	NASDAQ	VYGR	Thu, Aug 10, 2017	8.88	8.99	8.42	8.61
439	NASDAQ	VYGR	Wed, Aug 9, 2017	8.64	9.24	8.59	8.92
438	NASDAQ	VYGR	Tue, Aug 8, 2017	8.10	9.28	8.10	8.78
437	NASDAQ	VYGR	Mon, Aug 7, 2017	8.69	8.85	8.33	8.37
436	NASDAQ	VYGR	Fri, Aug 4, 2017	8.50	8.84	8.50	8.67
435	NASDAQ	VYGR	Thu, Aug 3, 2017	8.50	8.95	8.40	8.44
434	NASDAQ	VYGR	Wed, Aug 2, 2017	8.35	8.73	8.14	8.50
433	NASDAQ	VYGR	Tue, Aug 1, 2017	8.25	9.09	8.25	8.36
432	NASDAQ	VYGR	Mon, Jul 31, 2017	9.07	9.15	8.22	8.24
431	NASDAQ	VYGR	Fri, Jul 28, 2017	9.49	9.50	9.05	9.09
430	NASDAQ	VYGR	Thu, Jul 27, 2017	9.99	10.24	9.35	9.38
429	NASDAQ	VYGR	Wed, Jul 26, 2017	9.51	9.94	9.25	9.88
428	NASDAQ	VYGR	Tue, Jul 25, 2017	9.50	9.85	9.44	9.49
427	NASDAQ	VYGR	Mon, Jul 24, 2017	9.70	9.71	9.37	9.50
426	NASDAQ	VYGR	Fri, Jul 21, 2017	10.04	10.39	9.60	9.73
425	NASDAQ	VYGR	Thu, Jul 20, 2017	9.56	10.10	9.56	9.90
424	NASDAQ	VYGR	Wed, Jul 19, 2017	9.38	9.74	9.36	9.54
423	NASDAQ	VYGR	Tue, Jul 18, 2017	9.66	9.82	9.27	9.31
422	NASDAQ	VYGR	Mon, Jul 17, 2017	9.77	9.95	9.56	9.68
421	NASDAQ	VYGR	Fri, Jul 14, 2017	9.63	9.87	9.49	9.72
420	NASDAQ	VYGR	Thu, Jul 13, 2017	9.44	9.70	9.06	9.66
419	NASDAQ	VYGR	Wed, Jul 12, 2017	9.35	9.70	9.30	9.46
418	NASDAQ	VYGR	Tue, Jul 11, 2017	9.04	9.39	8.90	9.33
417	NASDAQ	VYGR	Mon, Jul 10, 2017	9.35	9.35	9.00	9.02
416	NASDAQ	VYGR	Fri, Jul 7, 2017	9.43	9.49	9.28	9.35
415	NASDAQ	VYGR	Thu, Jul 6, 2017	9.53	9.60	9.07	9.38
414	NASDAQ	VYGR	Wed, Jul 5, 2017	9.33	9.57	8.98	9.52
413	NASDAQ	VYGR	Mon, Jul 3, 2017	8.81	9.54	8.81	9.47
412	NASDAQ	VYGR	Fri, Jun 30, 2017	9.05	9.20	8.94	8.96
411	NASDAQ	VYGR	Thu, Jun 29, 2017	9.08	9.18	8.71	9.06
410	NASDAQ	VYGR	Wed, Jun 28, 2017	8.98	9.38	8.85	9.05
409	NASDAQ	VYGR	Tue, Jun 27, 2017	9.80	9.80	8.87	8.93
408	NASDAQ	VYGR	Mon, Jun 26, 2017	10.15	10.30	9.48	9.73
407	NASDAQ	VYGR	Fri, Jun 23, 2017	10.28	10.47	10.02	10.38
406	NASDAQ	VYGR	Thu, Jun 22, 2017	10.17	10.64	10.17	10.27
405	NASDAQ	VYGR	Wed, Jun 21, 2017	10.05	10.25	10.05	10.12
404	NASDAQ	VYGR	Tue, Jun 20, 2017	10.04	10.28	10.00	10.03
403	NASDAQ	VYGR	Mon, Jun 19, 2017	9.83	10.23	9.77	9.99
402	NASDAQ	VYGR	Fri, Jun 16, 2017	9.67	9.87	9.50	9.82
401	NASDAQ	VYGR	Thu, Jun 15, 2017	9.40	9.95	9.40	9.84
400	NASDAQ	VYGR	Wed, Jun 14, 2017	9.65	9.69	9.23	9.53
399	NASDAQ	VYGR	Tue, Jun 13, 2017	9.42	9.67	9.09	9.52
398	NASDAQ	VYGR	Mon, Jun 12, 2017	8.70	9.68	8.60	9.43
397	NASDAQ	VYGR	Fri, Jun 9, 2017	8.88	9.10	8.67	8.71
396	NASDAQ	VYGR	Thu, Jun 8, 2017	8.40	9.11	8.37	9.00
395	NASDAQ	VYGR	Wed, Jun 7, 2017	8.81	8.81	8.36	8.63
394	NASDAQ	VYGR	Tue, Jun 6, 2017	9.05	9.20	8.70	8.75
393	NASDAQ	VYGR	Mon, Jun 5, 2017	9.47	9.49	8.70	9.09
392	NASDAQ	VYGR	Fri, Jun 2, 2017	9.20	9.50	9.20	9.40
391	NASDAQ	VYGR	Thu, Jun 1, 2017	8.87	9.40	8.87	9.29
390	NASDAQ	VYGR	Wed, May 31, 2017	8.93	8.97	8.78	8.86
389	NASDAQ	VYGR	Tue, May 30, 2017	8.94	9.02	8.71	8.84
388	NASDAQ	VYGR	Fri, May 26, 2017	9.30	9.47	8.95	8.96
387	NASDAQ	VYGR	Thu, May 25, 2017	9.20	9.45	9.00	9.33
386	NASDAQ	VYGR	Wed, May 24, 2017	9.36	9.42	9.11	9.15
385	NASDAQ	VYGR	Tue, May 23, 2017	9.24	9.53	9.13	9.36
384	NASDAQ	VYGR	Mon, May 22, 2017	9.19	9.34	9.07	9.23
383	NASDAQ	VYGR	Fri, May 19, 2017	9.23	9.55	9.10	9.19
382	NASDAQ	VYGR	Thu, May 18, 2017	9.22	9.46	9.08	9.25
381	NASDAQ	VYGR	Wed, May 17, 2017	9.20	9.32	9.02	9.23
380	NASDAQ	VYGR	Tue, May 16, 2017	9.46	9.55	9.27	9.35
379	NASDAQ	VYGR	Mon, May 15, 2017	9.37	9.66	9.37	9.42
378	NASDAQ	VYGR	Fri, May 12, 2017	9.78	9.88	9.33	9.37
377	NASDAQ	VYGR	Thu, May 11, 2017	9.51	9.97	9.12	9.83
376	NASDAQ	VYGR	Wed, May 10, 2017	8.48	9.92	8.48	9.56
375	NASDAQ	VYGR	Tue, May 9, 2017	9.01	9.01	8.53	8.97
374	NASDAQ	VYGR	Mon, May 8, 2017	9.19	9.33	8.74	9.01
373	NASDAQ	VYGR	Fri, May 5, 2017	9.40	9.40	8.91	9.23
372	NASDAQ	VYGR	Thu, May 4, 2017	9.87	9.87	9.35	9.38
371	NASDAQ	VYGR	Wed, May 3, 2017	10.11	10.14	9.65	9.75
370	NASDAQ	VYGR	Tue, May 2, 2017	10.51	10.62	10.10	10.20
369	NASDAQ	VYGR	Mon, May 1, 2017	10.51	10.60	10.40	10.56
368	NASDAQ	VYGR	Fri, Apr 28, 2017	10.61	10.99	10.40	10.44
367	NASDAQ	VYGR	Thu, Apr 27, 2017	10.40	10.72	10.28	10.60
366	NASDAQ	VYGR	Wed, Apr 26, 2017	10.84	10.85	10.25	10.45
365	NASDAQ	VYGR	Tue, Apr 25, 2017	10.41	10.88	9.66	10.75
364	NASDAQ	VYGR	Mon, Apr 24, 2017	10.55	10.55	10.17	10.32
363	NASDAQ	VYGR	Fri, Apr 21, 2017	11.13	11.28	10.26	10.34
362	NASDAQ	VYGR	Thu, Apr 20, 2017	11.61	11.79	11.06	11.17
361	NASDAQ	VYGR	Wed, Apr 19, 2017	11.74	11.95	11.36	11.61
360	NASDAQ	VYGR	Tue, Apr 18, 2017	11.60	11.66	11.05	11.59
359	NASDAQ	VYGR	Mon, Apr 17, 2017	11.24	11.70	11.20	11.60
358	NASDAQ	VYGR	Thu, Apr 13, 2017	11.05	11.40	10.67	11.20
357	NASDAQ	VYGR	Wed, Apr 12, 2017	11.56	11.56	11.00	11.01
356	NASDAQ	VYGR	Tue, Apr 11, 2017	12.26	12.36	11.21	11.56
355	NASDAQ	VYGR	Mon, Apr 10, 2017	12.52	12.67	12.20	12.33
354	NASDAQ	VYGR	Fri, Apr 7, 2017	12.93	12.95	12.39	12.52
353	NASDAQ	VYGR	Thu, Apr 6, 2017	13.40	13.55	12.62	12.94
352	NASDAQ	VYGR	Wed, Apr 5, 2017	13.53	13.78	13.22	13.38
351	NASDAQ	VYGR	Tue, Apr 4, 2017	13.39	13.57	13.25	13.37
350	NASDAQ	VYGR	Mon, Apr 3, 2017	13.21	13.48	13.05	13.33
349	NASDAQ	VYGR	Fri, Mar 31, 2017	12.66	13.58	12.52	13.24
348	NASDAQ	VYGR	Thu, Mar 30, 2017	12.43	12.80	12.21	12.52
347	NASDAQ	VYGR	Wed, Mar 29, 2017	12.02	12.70	12.00	12.19
346	NASDAQ	VYGR	Tue, Mar 28, 2017	12.04	12.21	11.39	11.71
345	NASDAQ	VYGR	Mon, Mar 27, 2017	11.56	12.37	11.52	12.13
344	NASDAQ	VYGR	Fri, Mar 24, 2017	11.46	11.70	11.24	11.56
343	NASDAQ	VYGR	Thu, Mar 23, 2017	11.00	11.49	10.90	11.44
342	NASDAQ	VYGR	Wed, Mar 22, 2017	10.97	10.97	10.62	10.92
341	NASDAQ	VYGR	Tue, Mar 21, 2017	11.49	11.49	10.67	10.91
340	NASDAQ	VYGR	Mon, Mar 20, 2017	11.17	11.60	11.00	11.45
339	NASDAQ	VYGR	Fri, Mar 17, 2017	11.25	11.26	10.71	11.11
338	NASDAQ	VYGR	Thu, Mar 16, 2017	11.48	11.72	11.22	11.27
337	NASDAQ	VYGR	Wed, Mar 15, 2017	11.22	11.62	10.34	11.21
336	NASDAQ	VYGR	Tue, Mar 14, 2017	11.85	12.00	11.29	11.49
335	NASDAQ	VYGR	Mon, Mar 13, 2017	12.30	12.57	11.80	11.85
334	NASDAQ	VYGR	Fri, Mar 10, 2017	11.86	12.71	11.77	12.23
333	NASDAQ	VYGR	Thu, Mar 9, 2017	12.52	12.73	11.74	11.77
332	NASDAQ	VYGR	Wed, Mar 8, 2017	13.63	13.80	12.21	12.27
331	NASDAQ	VYGR	Tue, Mar 7, 2017	13.78	14.44	13.42	13.50
330	NASDAQ	VYGR	Mon, Mar 6, 2017	13.88	14.35	13.76	13.91
329	NASDAQ	VYGR	Fri, Mar 3, 2017	13.93	14.11	13.89	14.02
328	NASDAQ	VYGR	Thu, Mar 2, 2017	14.00	14.30	13.69	14.00
327	NASDAQ	VYGR	Wed, Mar 1, 2017	12.93	13.85	12.93	13.74
326	NASDAQ	VYGR	Tue, Feb 28, 2017	12.95	13.24	12.75	12.95
325	NASDAQ	VYGR	Mon, Feb 27, 2017	12.20	13.11	12.20	12.94
324	NASDAQ	VYGR	Fri, Feb 24, 2017	12.65	12.65	11.86	12.29
323	NASDAQ	VYGR	Thu, Feb 23, 2017	12.47	12.86	12.23	12.46
322	NASDAQ	VYGR	Wed, Feb 22, 2017	12.37	12.52	12.12	12.46
321	NASDAQ	VYGR	Tue, Feb 21, 2017	12.49	13.28	12.11	12.46
320	NASDAQ	VYGR	Fri, Feb 17, 2017	12.65	12.91	12.20	12.44
319	NASDAQ	VYGR	Thu, Feb 16, 2017	13.15	13.47	12.42	12.55
318	NASDAQ	VYGR	Wed, Feb 15, 2017	12.62	13.21	12.35	13.10
317	NASDAQ	VYGR	Tue, Feb 14, 2017	12.28	12.85	12.24	12.68
316	NASDAQ	VYGR	Mon, Feb 13, 2017	12.17	12.30	12.10	12.23
315	NASDAQ	VYGR	Fri, Feb 10, 2017	12.01	12.17	11.80	12.05
314	NASDAQ	VYGR	Thu, Feb 9, 2017	11.78	12.35	11.78	12.04
313	NASDAQ	VYGR	Wed, Feb 8, 2017	11.71	12.10	11.60	11.83
312	NASDAQ	VYGR	Tue, Feb 7, 2017	12.00	12.18	11.72	11.76
311	NASDAQ	VYGR	Mon, Feb 6, 2017	12.35	12.61	11.99	12.02
310	NASDAQ	VYGR	Fri, Feb 3, 2017	12.62	12.71	12.24	12.42
309	NASDAQ	VYGR	Thu, Feb 2, 2017	12.00	12.91	11.89	12.40
308	NASDAQ	VYGR	Wed, Feb 1, 2017	12.08	12.25	12.00	12.13
307	NASDAQ	VYGR	Tue, Jan 31, 2017	11.55	12.09	11.50	11.92
306	NASDAQ	VYGR	Mon, Jan 30, 2017	11.70	11.78	11.50	11.66
305	NASDAQ	VYGR	Fri, Jan 27, 2017	11.55	11.83	11.55	11.76
304	NASDAQ	VYGR	Thu, Jan 26, 2017	11.90	11.93	11.56	11.74
303	NASDAQ	VYGR	Wed, Jan 25, 2017	11.60	12.04	11.60	11.92
302	NASDAQ	VYGR	Tue, Jan 24, 2017	11.61	12.00	11.25	11.51
301	NASDAQ	VYGR	Mon, Jan 23, 2017	11.01	11.60	11.00	11.51
300	NASDAQ	VYGR	Fri, Jan 20, 2017	11.32	11.36	10.99	11.05
299	NASDAQ	VYGR	Thu, Jan 19, 2017	11.70	11.75	11.11	11.30
298	NASDAQ	VYGR	Wed, Jan 18, 2017	11.63	11.72	11.24	11.58
297	NASDAQ	VYGR	Tue, Jan 17, 2017	11.80	11.89	11.54	11.57
296	NASDAQ	VYGR	Fri, Jan 13, 2017	12.01	12.29	11.75	11.91
295	NASDAQ	VYGR	Thu, Jan 12, 2017	11.65	12.17	11.50	11.92
294	NASDAQ	VYGR	Wed, Jan 11, 2017	12.13	12.14	11.50	11.85
293	NASDAQ	VYGR	Tue, Jan 10, 2017	12.00	12.41	11.92	12.19
292	NASDAQ	VYGR	Mon, Jan 9, 2017	11.93	12.10	11.37	11.99
291	NASDAQ	VYGR	Fri, Jan 6, 2017	12.70	12.75	11.64	11.84
290	NASDAQ	VYGR	Thu, Jan 5, 2017	12.87	13.39	12.58	12.64
289	NASDAQ	VYGR	Wed, Jan 4, 2017	11.79	13.56	11.74	12.88
288	NASDAQ	VYGR	Tue, Jan 3, 2017	12.50	12.55	11.27	11.97
287	NASDAQ	VYGR	Fri, Dec 30, 2016	13.06	13.43	12.33	12.74
286	NASDAQ	VYGR	Thu, Dec 29, 2016	13.09	13.35	12.86	13.02
285	NASDAQ	VYGR	Wed, Dec 28, 2016	13.10	13.15	12.87	13.08
284	NASDAQ	VYGR	Tue, Dec 27, 2016	13.01	13.37	13.01	13.13
283	NASDAQ	VYGR	Fri, Dec 23, 2016	12.60	13.26	12.60	13.15
282	NASDAQ	VYGR	Thu, Dec 22, 2016	12.75	12.92	12.51	12.64
281	NASDAQ	VYGR	Wed, Dec 21, 2016	13.35	13.79	12.41	12.77
280	NASDAQ	VYGR	Tue, Dec 20, 2016	13.41	13.78	13.22	13.31
279	NASDAQ	VYGR	Mon, Dec 19, 2016	14.25	14.74	13.74	13.82
278	NASDAQ	VYGR	Fri, Dec 16, 2016	14.77	15.23	14.13	14.77
277	NASDAQ	VYGR	Thu, Dec 15, 2016	14.02	14.81	13.80	14.69
276	NASDAQ	VYGR	Wed, Dec 14, 2016	13.69	14.30	13.44	13.89
275	NASDAQ	VYGR	Tue, Dec 13, 2016	13.59	13.79	13.31	13.67
274	NASDAQ	VYGR	Mon, Dec 12, 2016	14.25	14.45	13.39	13.54
273	NASDAQ	VYGR	Fri, Dec 9, 2016	15.25	15.94	14.39	14.43
272	NASDAQ	VYGR	Thu, Dec 8, 2016	17.50	18.25	14.45	15.02
271	NASDAQ	VYGR	Wed, Dec 7, 2016	13.91	14.34	13.45	13.73
270	NASDAQ	VYGR	Tue, Dec 6, 2016	14.20	14.29	13.75	14.00
269	NASDAQ	VYGR	Mon, Dec 5, 2016	13.55	14.07	13.25	14.03
268	NASDAQ	VYGR	Fri, Dec 2, 2016	13.00	13.89	12.80	13.51
267	NASDAQ	VYGR	Thu, Dec 1, 2016	12.57	13.66	12.42	13.01
266	NASDAQ	VYGR	Wed, Nov 30, 2016	13.08	13.60	12.25	12.46
265	NASDAQ	VYGR	Tue, Nov 29, 2016	13.91	13.91	12.80	12.93
264	NASDAQ	VYGR	Mon, Nov 28, 2016	14.07	14.12	13.54	13.59
263	NASDAQ	VYGR	Fri, Nov 25, 2016	14.39	14.39	13.64	13.98
262	NASDAQ	VYGR	Wed, Nov 23, 2016	13.94	14.43	13.36	14.35
261	NASDAQ	VYGR	Tue, Nov 22, 2016	14.15	14.50	13.88	14.07
260	NASDAQ	VYGR	Mon, Nov 21, 2016	14.65	14.65	13.35	14.00
259	NASDAQ	VYGR	Fri, Nov 18, 2016	14.74	14.74	13.89	13.99
258	NASDAQ	VYGR	Thu, Nov 17, 2016	14.00	14.90	12.22	14.71
257	NASDAQ	VYGR	Wed, Nov 16, 2016	13.95	14.10	13.54	13.97
256	NASDAQ	VYGR	Tue, Nov 15, 2016	13.09	14.28	12.38	13.95
255	NASDAQ	VYGR	Mon, Nov 14, 2016	12.45	13.32	12.28	13.24
254	NASDAQ	VYGR	Fri, Nov 11, 2016	12.42	12.42	12.02	12.24
253	NASDAQ	VYGR	Thu, Nov 10, 2016	12.70	12.70	12.15	12.46
252	NASDAQ	VYGR	Wed, Nov 9, 2016	11.92	12.43	10.93	11.89
251	NASDAQ	VYGR	Tue, Nov 8, 2016	11.80	12.42	11.43	11.60
250	NASDAQ	VYGR	Mon, Nov 7, 2016	11.80	12.57	11.58	11.96
249	NASDAQ	VYGR	Fri, Nov 4, 2016	11.11	12.03	11.00	11.46
248	NASDAQ	VYGR	Thu, Nov 3, 2016	11.68	11.96	11.00	11.01
247	NASDAQ	VYGR	Wed, Nov 2, 2016	11.95	12.36	11.33	11.59
246	NASDAQ	VYGR	Tue, Nov 1, 2016	12.21	12.23	11.74	11.94
245	NASDAQ	VYGR	Mon, Oct 31, 2016	12.19	12.30	11.85	12.00
244	NASDAQ	VYGR	Fri, Oct 28, 2016	11.95	12.41	11.49	12.20
243	NASDAQ	VYGR	Thu, Oct 27, 2016	12.53	12.72	11.71	12.05
242	NASDAQ	VYGR	Wed, Oct 26, 2016	12.24	12.92	12.01	12.45
241	NASDAQ	VYGR	Tue, Oct 25, 2016	12.52	12.84	12.18	12.76
240	NASDAQ	VYGR	Mon, Oct 24, 2016	12.60	12.89	11.64	12.75
239	NASDAQ	VYGR	Fri, Oct 21, 2016	12.70	12.73	12.36	12.45
238	NASDAQ	VYGR	Thu, Oct 20, 2016	12.04	12.94	11.98	12.82
237	NASDAQ	VYGR	Wed, Oct 19, 2016	12.04	12.50	11.75	12.11
236	NASDAQ	VYGR	Tue, Oct 18, 2016	11.23	12.45	11.16	12.32
235	NASDAQ	VYGR	Mon, Oct 17, 2016	11.01	11.50	11.00	11.06
234	NASDAQ	VYGR	Fri, Oct 14, 2016	11.13	11.25	11.02	11.07
233	NASDAQ	VYGR	Thu, Oct 13, 2016	11.19	11.23	11.00	11.10
232	NASDAQ	VYGR	Wed, Oct 12, 2016	11.92	11.92	11.16	11.27
231	NASDAQ	VYGR	Tue, Oct 11, 2016	12.50	12.66	11.58	11.64
230	NASDAQ	VYGR	Mon, Oct 10, 2016	11.70	12.27	11.54	12.08
229	NASDAQ	VYGR	Fri, Oct 7, 2016	11.85	12.14	10.65	11.84
228	NASDAQ	VYGR	Thu, Oct 6, 2016	12.35	12.38	12.04	12.10
227	NASDAQ	VYGR	Wed, Oct 5, 2016	12.15	12.76	12.08	12.31
226	NASDAQ	VYGR	Tue, Oct 4, 2016	11.98	12.53	11.86	12.05
225	NASDAQ	VYGR	Mon, Oct 3, 2016	12.00	12.33	11.51	11.94
224	NASDAQ	VYGR	Fri, Sep 30, 2016	11.99	12.38	11.52	12.01
223	NASDAQ	VYGR	Thu, Sep 29, 2016	13.28	13.45	11.77	11.86
222	NASDAQ	VYGR	Wed, Sep 28, 2016	13.89	14.00	13.24	13.48
221	NASDAQ	VYGR	Tue, Sep 27, 2016	13.78	14.11	13.60	13.90
220	NASDAQ	VYGR	Mon, Sep 26, 2016	14.00	14.12	13.62	13.74
219	NASDAQ	VYGR	Fri, Sep 23, 2016	13.93	14.04	13.50	13.85
218	NASDAQ	VYGR	Thu, Sep 22, 2016	13.90	14.41	13.62	13.89
217	NASDAQ	VYGR	Wed, Sep 21, 2016	13.85	14.08	13.40	13.86
216	NASDAQ	VYGR	Tue, Sep 20, 2016	13.90	14.00	13.45	13.71
215	NASDAQ	VYGR	Mon, Sep 19, 2016	14.29	14.52	13.45	13.75
214	NASDAQ	VYGR	Fri, Sep 16, 2016	14.25	14.87	13.99	14.26
213	NASDAQ	VYGR	Thu, Sep 15, 2016	13.23	14.09	13.23	14.09
212	NASDAQ	VYGR	Wed, Sep 14, 2016	12.91	13.99	12.91	13.67
211	NASDAQ	VYGR	Tue, Sep 13, 2016	13.46	13.68	12.98	13.44
210	NASDAQ	VYGR	Mon, Sep 12, 2016	13.47	14.05	13.05	13.58
209	NASDAQ	VYGR	Fri, Sep 9, 2016	12.81	12.99	12.21	12.68
208	NASDAQ	VYGR	Thu, Sep 8, 2016	12.58	13.38	11.77	12.86
207	NASDAQ	VYGR	Wed, Sep 7, 2016	11.98	12.71	11.41	12.52
206	NASDAQ	VYGR	Tue, Sep 6, 2016	11.83	12.22	11.14	11.77
205	NASDAQ	VYGR	Fri, Sep 2, 2016	12.25	12.27	11.49	11.69
204	NASDAQ	VYGR	Thu, Sep 1, 2016	12.20	12.33	12.07	12.23
203	NASDAQ	VYGR	Wed, Aug 31, 2016	12.36	12.94	12.10	12.17
202	NASDAQ	VYGR	Tue, Aug 30, 2016	13.02	13.05	12.15	12.27
201	NASDAQ	VYGR	Mon, Aug 29, 2016	12.60	12.80	12.40	12.47
200	NASDAQ	VYGR	Fri, Aug 26, 2016	12.75	13.56	12.20	12.57
199	NASDAQ	VYGR	Thu, Aug 25, 2016	13.62	13.78	12.53	12.83
198	NASDAQ	VYGR	Wed, Aug 24, 2016	14.12	14.12	13.07	13.15
197	NASDAQ	VYGR	Tue, Aug 23, 2016	14.30	14.75	13.26	13.76
196	NASDAQ	VYGR	Mon, Aug 22, 2016	15.25	15.90	14.15	14.28
195	NASDAQ	VYGR	Fri, Aug 19, 2016	15.97	16.29	15.30	15.33
194	NASDAQ	VYGR	Thu, Aug 18, 2016	16.18	16.47	15.84	15.97
193	NASDAQ	VYGR	Wed, Aug 17, 2016	15.84	16.48	15.84	16.26
192	NASDAQ	VYGR	Tue, Aug 16, 2016	16.03	16.03	15.74	15.96
191	NASDAQ	VYGR	Mon, Aug 15, 2016	16.03	16.19	15.89	16.02
190	NASDAQ	VYGR	Fri, Aug 12, 2016	15.67	16.06	15.67	15.98
189	NASDAQ	VYGR	Thu, Aug 11, 2016	15.23	15.71	15.23	15.67
188	NASDAQ	VYGR	Wed, Aug 10, 2016	16.52	16.52	15.42	15.52
187	NASDAQ	VYGR	Tue, Aug 9, 2016	16.46	16.71	15.99	16.21
186	NASDAQ	VYGR	Mon, Aug 8, 2016	16.32	16.42	15.72	16.26
185	NASDAQ	VYGR	Fri, Aug 5, 2016	14.97	16.34	14.83	16.13
184	NASDAQ	VYGR	Thu, Aug 4, 2016	13.13	15.17	12.91	15.11
183	NASDAQ	VYGR	Wed, Aug 3, 2016	14.11	14.64	14.03	14.27
182	NASDAQ	VYGR	Tue, Aug 2, 2016	14.56	14.78	13.77	14.02
181	NASDAQ	VYGR	Mon, Aug 1, 2016	14.57	14.89	14.36	14.48
180	NASDAQ	VYGR	Fri, Jul 29, 2016	13.76	14.75	13.68	14.74
179	NASDAQ	VYGR	Thu, Jul 28, 2016	14.18	14.95	14.03	14.28
178	NASDAQ	VYGR	Wed, Jul 27, 2016	14.30	14.55	13.92	14.24
177	NASDAQ	VYGR	Tue, Jul 26, 2016	13.65	14.49	13.46	14.27
176	NASDAQ	VYGR	Mon, Jul 25, 2016	13.91	14.23	13.70	13.79
175	NASDAQ	VYGR	Fri, Jul 22, 2016	12.76	13.93	12.69	13.86
174	NASDAQ	VYGR	Thu, Jul 21, 2016	12.71	13.09	12.35	12.66
173	NASDAQ	VYGR	Wed, Jul 20, 2016	12.50	12.71	12.27	12.71
172	NASDAQ	VYGR	Tue, Jul 19, 2016	12.56	12.70	12.17	12.46
171	NASDAQ	VYGR	Mon, Jul 18, 2016	12.71	12.78	12.36	12.54
170	NASDAQ	VYGR	Fri, Jul 15, 2016	12.33	12.90	12.03	12.69
169	NASDAQ	VYGR	Thu, Jul 14, 2016	11.94	12.36	11.69	11.93
168	NASDAQ	VYGR	Wed, Jul 13, 2016	12.49	12.66	11.75	11.81
167	NASDAQ	VYGR	Tue, Jul 12, 2016	12.11	12.70	12.04	12.33
166	NASDAQ	VYGR	Mon, Jul 11, 2016	11.87	12.17	11.50	12.09
165	NASDAQ	VYGR	Fri, Jul 8, 2016	11.49	11.90	11.03	11.71
164	NASDAQ	VYGR	Thu, Jul 7, 2016	11.00	11.92	10.97	11.35
163	NASDAQ	VYGR	Wed, Jul 6, 2016	10.94	11.52	10.75	11.32
162	NASDAQ	VYGR	Tue, Jul 5, 2016	10.96	11.19	10.53	10.94
161	NASDAQ	VYGR	Fri, Jul 1, 2016	11.10	11.63	10.98	11.16
160	NASDAQ	VYGR	Thu, Jun 30, 2016	10.60	11.17	10.04	10.99
159	NASDAQ	VYGR	Wed, Jun 29, 2016	10.85	11.18	10.29	10.63
158	NASDAQ	VYGR	Tue, Jun 28, 2016	10.93	11.13	10.30	10.81
157	NASDAQ	VYGR	Mon, Jun 27, 2016	12.54	12.54	10.52	10.70
156	NASDAQ	VYGR	Fri, Jun 24, 2016	12.03	12.91	11.43	12.52
155	NASDAQ	VYGR	Thu, Jun 23, 2016	12.32	13.20	11.92	12.51
154	NASDAQ	VYGR	Wed, Jun 22, 2016	12.97	13.21	11.52	12.24
153	NASDAQ	VYGR	Tue, Jun 21, 2016	14.54	14.54	12.78	13.14
152	NASDAQ	VYGR	Mon, Jun 20, 2016	14.44	14.81	14.09	14.48
151	NASDAQ	VYGR	Fri, Jun 17, 2016	14.10	14.39	13.56	14.27
150	NASDAQ	VYGR	Thu, Jun 16, 2016	14.07	14.24	13.32	14.03
149	NASDAQ	VYGR	Wed, Jun 15, 2016	14.08	14.16	13.40	13.70
148	NASDAQ	VYGR	Tue, Jun 14, 2016	14.21	14.68	13.29	13.71
147	NASDAQ	VYGR	Mon, Jun 13, 2016	14.94	15.13	13.85	14.14
146	NASDAQ	VYGR	Fri, Jun 10, 2016	14.83	15.35	14.52	14.89
145	NASDAQ	VYGR	Thu, Jun 9, 2016	14.00	15.43	13.95	15.19
144	NASDAQ	VYGR	Wed, Jun 8, 2016	13.46	14.40	13.02	14.06
143	NASDAQ	VYGR	Tue, Jun 7, 2016	14.11	14.44	13.37	13.79
142	NASDAQ	VYGR	Mon, Jun 6, 2016	13.88	14.70	13.45	13.99
141	NASDAQ	VYGR	Fri, Jun 3, 2016	13.82	13.82	13.22	13.40
140	NASDAQ	VYGR	Thu, Jun 2, 2016	13.88	14.28	13.50	13.78
139	NASDAQ	VYGR	Wed, Jun 1, 2016	13.84	14.12	13.60	13.71
138	NASDAQ	VYGR	Tue, May 31, 2016	13.80	14.25	13.76	13.88
137	NASDAQ	VYGR	Fri, May 27, 2016	12.89	14.08	12.89	13.66
136	NASDAQ	VYGR	Thu, May 26, 2016	12.79	13.17	12.64	12.78
135	NASDAQ	VYGR	Wed, May 25, 2016	12.89	13.37	12.53	12.76
134	NASDAQ	VYGR	Tue, May 24, 2016	12.17	13.21	11.82	12.50
133	NASDAQ	VYGR	Mon, May 23, 2016	11.80	12.75	11.80	12.00
132	NASDAQ	VYGR	Fri, May 20, 2016	11.80	13.73	11.59	11.83
131	NASDAQ	VYGR	Thu, May 19, 2016	10.92	11.50	10.77	11.33
130	NASDAQ	VYGR	Wed, May 18, 2016	11.09	11.28	10.80	11.00
129	NASDAQ	VYGR	Tue, May 17, 2016	10.81	11.25	10.81	11.01
128	NASDAQ	VYGR	Mon, May 16, 2016	11.87	12.36	10.04	11.04
127	NASDAQ	VYGR	Fri, May 13, 2016	11.78	13.83	11.54	11.86
126	NASDAQ	VYGR	Thu, May 12, 2016	12.64	13.28	11.61	11.82
125	NASDAQ	VYGR	Wed, May 11, 2016	12.44	13.93	12.24	12.68
124	NASDAQ	VYGR	Tue, May 10, 2016	12.23	13.19	12.14	13.03
123	NASDAQ	VYGR	Mon, May 9, 2016	12.44	12.48	11.52	12.22
122	NASDAQ	VYGR	Fri, May 6, 2016	12.19	12.58	11.66	12.15
121	NASDAQ	VYGR	Thu, May 5, 2016	12.24	12.24	11.50	11.81
120	NASDAQ	VYGR	Wed, May 4, 2016	11.99	12.40	11.80	12.03
119	NASDAQ	VYGR	Tue, May 3, 2016	12.50	12.53	11.72	12.07
118	NASDAQ	VYGR	Mon, May 2, 2016	11.78	12.66	11.35	12.48
117	NASDAQ	VYGR	Fri, Apr 29, 2016	12.45	12.88	11.40	11.65
116	NASDAQ	VYGR	Thu, Apr 28, 2016	12.50	12.94	12.18	12.67
115	NASDAQ	VYGR	Wed, Apr 27, 2016	13.08	13.08	11.82	12.49
114	NASDAQ	VYGR	Tue, Apr 26, 2016	12.94	13.25	12.02	13.00
113	NASDAQ	VYGR	Mon, Apr 25, 2016	12.27	13.25	12.02	12.97
112	NASDAQ	VYGR	Fri, Apr 22, 2016	11.86	12.42	11.56	12.16
111	NASDAQ	VYGR	Thu, Apr 21, 2016	11.41	11.86	11.32	11.83
110	NASDAQ	VYGR	Wed, Apr 20, 2016	12.45	12.74	11.21	11.51
109	NASDAQ	VYGR	Tue, Apr 19, 2016	12.37	12.64	12.12	12.47
108	NASDAQ	VYGR	Mon, Apr 18, 2016	12.04	13.32	12.04	12.39
107	NASDAQ	VYGR	Fri, Apr 15, 2016	12.31	12.55	11.77	12.16
106	NASDAQ	VYGR	Thu, Apr 14, 2016	13.43	14.75	11.60	12.43
105	NASDAQ	VYGR	Wed, Apr 13, 2016	11.00	14.91	11.00	13.49
104	NASDAQ	VYGR	Tue, Apr 12, 2016	9.57	10.99	9.55	10.98
103	NASDAQ	VYGR	Mon, Apr 11, 2016	9.12	9.83	9.12	9.64
102	NASDAQ	VYGR	Fri, Apr 8, 2016	9.31	9.49	8.95	9.17
101	NASDAQ	VYGR	Thu, Apr 7, 2016	9.33	9.50	9.01	9.27
100	NASDAQ	VYGR	Wed, Apr 6, 2016	8.72	9.32	8.60	9.29
99	NASDAQ	VYGR	Tue, Apr 5, 2016	8.91	8.91	8.91	8.77
98	NASDAQ	VYGR	Mon, Apr 4, 2016	9.23	9.59	8.77	8.91
97	NASDAQ	VYGR	Fri, Apr 1, 2016	8.90	9.57	8.53	9.21
96	NASDAQ	VYGR	Thu, Mar 31, 2016	9.19	9.19	8.52	8.84
95	NASDAQ	VYGR	Wed, Mar 30, 2016	8.92	9.02	8.82	8.84
94	NASDAQ	VYGR	Tue, Mar 29, 2016	8.79	9.04	8.74	8.93
93	NASDAQ	VYGR	Mon, Mar 28, 2016	8.68	9.19	8.43	8.43
92	NASDAQ	VYGR	Thu, Mar 24, 2016	9.26	9.36	9.05	8.74
91	NASDAQ	VYGR	Wed, Mar 23, 2016	9.42	9.69	9.06	9.20
90	NASDAQ	VYGR	Tue, Mar 22, 2016	9.40	9.65	9.01	9.35
89	NASDAQ	VYGR	Mon, Mar 21, 2016	9.56	10.07	9.28	9.34
88	NASDAQ	VYGR	Fri, Mar 18, 2016	10.60	10.60	9.57	9.59
87	NASDAQ	VYGR	Thu, Mar 17, 2016	10.50	10.98	10.17	10.56
86	NASDAQ	VYGR	Wed, Mar 16, 2016	9.94	10.42	9.94	10.33
85	NASDAQ	VYGR	Tue, Mar 15, 2016	10.04	10.04	10.04	9.91
84	NASDAQ	VYGR	Mon, Mar 14, 2016	9.69	10.60	9.69	10.07
83	NASDAQ	VYGR	Fri, Mar 11, 2016	8.91	9.69	8.91	9.66
82	NASDAQ	VYGR	Thu, Mar 10, 2016	9.06	9.45	8.67	9.04
81	NASDAQ	VYGR	Wed, Mar 9, 2016	9.15	9.15	9.15	9.04
80	NASDAQ	VYGR	Tue, Mar 8, 2016	9.37	10.00	9.14	9.21
79	NASDAQ	VYGR	Mon, Mar 7, 2016	9.24	9.52	9.18	9.21
78	NASDAQ	VYGR	Fri, Mar 4, 2016	10.07	10.07	10.07	9.21
77	NASDAQ	VYGR	Thu, Mar 3, 2016	9.25	9.25	9.25	10.07
76	NASDAQ	VYGR	Wed, Mar 2, 2016	8.48	9.37	8.25	8.56
75	NASDAQ	VYGR	Tue, Mar 1, 2016	9.51	10.52	9.51	8.56
74	NASDAQ	VYGR	Mon, Feb 29, 2016	9.94	10.73	9.37	9.57
73	NASDAQ	VYGR	Fri, Feb 26, 2016	10.35	10.89	9.65	10.03
72	NASDAQ	VYGR	Thu, Feb 25, 2016	9.93	10.18	9.60	9.99
71	NASDAQ	VYGR	Wed, Feb 24, 2016	9.82	10.35	9.07	9.74
70	NASDAQ	VYGR	Tue, Feb 23, 2016	9.76	10.20	9.50	9.80
69	NASDAQ	VYGR	Mon, Feb 22, 2016	10.12	10.27	9.40	10.00
68	NASDAQ	VYGR	Fri, Feb 19, 2016	10.03	10.21	9.95	10.09
67	NASDAQ	VYGR	Thu, Feb 18, 2016	9.89	10.30	9.89	10.06
66	NASDAQ	VYGR	Wed, Feb 17, 2016	10.08	10.24	8.79	9.93
65	NASDAQ	VYGR	Tue, Feb 16, 2016	10.35	10.36	9.75	9.91
64	NASDAQ	VYGR	Fri, Feb 12, 2016	10.17	10.56	9.94	10.21
63	NASDAQ	VYGR	Thu, Feb 11, 2016	10.51	10.51	9.92	10.11
62	NASDAQ	VYGR	Wed, Feb 10, 2016	10.48	10.55	9.13	10.42
61	NASDAQ	VYGR	Tue, Feb 9, 2016	9.91	10.72	8.76	10.39
60	NASDAQ	VYGR	Mon, Feb 8, 2016	10.35	10.49	9.29	10.11
59	NASDAQ	VYGR	Fri, Feb 5, 2016	10.38	10.97	10.25	10.36
58	NASDAQ	VYGR	Thu, Feb 4, 2016	11.32	12.25	10.12	10.50
57	NASDAQ	VYGR	Wed, Feb 3, 2016	11.95	12.49	11.38	11.53
56	NASDAQ	VYGR	Tue, Feb 2, 2016	10.94	12.44	10.94	11.91
55	NASDAQ	VYGR	Mon, Feb 1, 2016	10.57	11.15	10.21	11.09
54	NASDAQ	VYGR	Fri, Jan 29, 2016	10.63	10.89	9.96	10.68
53	NASDAQ	VYGR	Thu, Jan 28, 2016	11.08	11.28	9.96	10.46
52	NASDAQ	VYGR	Wed, Jan 27, 2016	11.43	11.97	10.60	11.04
51	NASDAQ	VYGR	Tue, Jan 26, 2016	12.31	12.40	10.78	11.56
50	NASDAQ	VYGR	Mon, Jan 25, 2016	12.48	12.77	12.12	12.32
49	NASDAQ	VYGR	Fri, Jan 22, 2016	11.80	12.49	11.49	12.37
48	NASDAQ	VYGR	Thu, Jan 21, 2016	12.37	12.65	11.48	11.51
47	NASDAQ	VYGR	Wed, Jan 20, 2016	12.43	12.66	11.56	12.33
46	NASDAQ	VYGR	Tue, Jan 19, 2016	14.10	14.84	12.36	12.64
45	NASDAQ	VYGR	Fri, Jan 15, 2016	13.33	14.16	12.63	13.78
44	NASDAQ	VYGR	Thu, Jan 14, 2016	15.32	15.32	13.50	14.00
43	NASDAQ	VYGR	Wed, Jan 13, 2016	16.35	16.39	14.59	14.78
42	NASDAQ	VYGR	Tue, Jan 12, 2016	16.67	17.60	15.92	16.36
41	NASDAQ	VYGR	Mon, Jan 11, 2016	18.89	19.05	15.29	16.51
40	NASDAQ	VYGR	Fri, Jan 8, 2016	18.95	20.43	18.83	18.83
39	NASDAQ	VYGR	Thu, Jan 7, 2016	20.46	20.80	18.80	18.91
38	NASDAQ	VYGR	Wed, Jan 6, 2016	20.00	21.00	19.42	20.95
37	NASDAQ	VYGR	Tue, Jan 5, 2016	21.08	21.08	19.76	20.44
36	NASDAQ	VYGR	Mon, Jan 4, 2016	21.70	21.92	19.32	21.15
35	NASDAQ	VYGR	Thu, Dec 31, 2015	23.11	23.41	21.77	21.90
34	NASDAQ	VYGR	Wed, Dec 30, 2015	23.00	24.48	22.10	22.90
33	NASDAQ	VYGR	Tue, Dec 29, 2015	20.95	23.65	20.55	22.98
32	NASDAQ	VYGR	Mon, Dec 28, 2015	20.86	21.99	20.00	21.35
31	NASDAQ	VYGR	Thu, Dec 24, 2015	20.51	21.09	20.24	20.96
30	NASDAQ	VYGR	Wed, Dec 23, 2015	21.09	21.09	19.91	20.70
29	NASDAQ	VYGR	Tue, Dec 22, 2015	21.31	21.50	20.25	20.73
28	NASDAQ	VYGR	Mon, Dec 21, 2015	21.89	21.93	20.58	20.99
27	NASDAQ	VYGR	Fri, Dec 18, 2015	20.67	21.80	19.28	21.44
26	NASDAQ	VYGR	Thu, Dec 17, 2015	19.64	21.30	19.10	20.69
25	NASDAQ	VYGR	Wed, Dec 16, 2015	21.00	21.47	18.80	19.64
24	NASDAQ	VYGR	Tue, Dec 15, 2015	21.44	22.00	20.00	21.00
23	NASDAQ	VYGR	Mon, Dec 14, 2015	23.00	23.95	20.00	21.00
22	NASDAQ	VYGR	Fri, Dec 11, 2015	24.48	24.48	22.59	23.72
21	NASDAQ	VYGR	Thu, Dec 10, 2015	24.47	25.43	22.06	24.59
20	NASDAQ	VYGR	Wed, Dec 9, 2015	29.79	29.79	23.18	24.72
19	NASDAQ	VYGR	Tue, Dec 8, 2015	30.00	30.18	29.14	30.11
18	NASDAQ	VYGR	Mon, Dec 7, 2015	28.95	30.54	28.95	30.20
17	NASDAQ	VYGR	Fri, Dec 4, 2015	28.16	29.96	28.10	29.25
16	NASDAQ	VYGR	Thu, Dec 3, 2015	27.49	28.50	26.86	28.28
15	NASDAQ	VYGR	Wed, Dec 2, 2015	27.51	27.95	24.29	27.86
14	NASDAQ	VYGR	Tue, Dec 1, 2015	25.25	28.25	24.17	27.85
13	NASDAQ	VYGR	Mon, Nov 30, 2015	26.20	26.38	22.99	25.19
12	NASDAQ	VYGR	Fri, Nov 27, 2015	26.07	26.98	25.40	26.41
11	NASDAQ	VYGR	Wed, Nov 25, 2015	27.83	28.12	25.35	27.27
10	NASDAQ	VYGR	Tue, Nov 24, 2015	23.34	29.53	22.55	26.00
9	NASDAQ	VYGR	Mon, Nov 23, 2015	22.20	23.98	21.56	23.36
8	NASDAQ	VYGR	Fri, Nov 20, 2015	22.20	23.38	21.51	22.89
7	NASDAQ	VYGR	Thu, Nov 19, 2015	20.00	23.48	19.97	21.96
6	NASDAQ	VYGR	Wed, Nov 18, 2015	19.00	20.00	18.97	20.00
5	NASDAQ	VYGR	Tue, Nov 17, 2015	17.80	20.90	17.80	19.15
4	NASDAQ	VYGR	Mon, Nov 16, 2015	17.83	18.10	17.75	17.80
3	NASDAQ	VYGR	Fri, Nov 13, 2015	18.00	18.36	17.71	18.10
2	NASDAQ	VYGR	Thu, Nov 12, 2015	17.75	18.03	17.40	17.50
1	NASDAQ	VYGR	Wed, Nov 11, 2015	15.10	17.93	14.75	17.39
#	Exchange	Symbol	Date	Open	High	Low	Close

Voyager Therapeutics Inc NASDAQ:VYGR Historical Prices

Earn Extra Cash Back on Your Investments with Rakuten (formerly Ebates)

Popular Posts From Our Blog

Discover the Best Communication Stocks To Watch

Last Updated: Sun, Mar 3, 2024

Exploring the Difference Between Inflation vs Recession

Last Updated: Sun, Mar 3, 2024

How to Calculate and Understand EBITDA Margin

Last Updated: Sun, Mar 3, 2024